ApeCoin APE
Xếp hạng #140
11:29:00 10/07/2026
Giá ApeCoin (APE)
$0.1640 1.17%
0.000002568 BTC
4,324 VND
Thấp: $0.1584
Cao: $0.1689
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1636 | $224,874,756 | 11:00:16 10/07/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,658,573 | 10:57:15 10/07/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1633 | $35,708,583 | 10:57:16 10/07/2026 |
| 4 |  Binance |
APE/USDT | $0.1638 | $28,825,192 | 10:54:16 10/07/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1632 | $22,523,467 | 10:57:15 10/07/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1636 | $19,354,092 | 11:00:16 10/07/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1636 | $19,353,957 | 11:00:17 10/07/2026 |
| 8 |  Ju.com |
APE/USDT | $0.1639 | $16,974,022 | 10:54:16 10/07/2026 |
| 9 |  CoinW |
APE/USDT | $0.1633 | $11,756,015 | 10:57:18 10/07/2026 |
| 10 |  FameEX |
APE/USDT | $0.1634 | $11,276,467 | 10:57:17 10/07/2026 |
| 11 |  LBank |
APE/USDT | $0.1632 | $9,873,448 | 10:57:16 10/07/2026 |
| 12 |  BiKing |
APE/USDT | $0.1636 | $9,698,588 | 11:00:15 10/07/2026 |
| 13 |  BVOX |
APE/USDT | $0.1633 | $9,374,647 | 10:57:15 10/07/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1632 | $8,915,116 | 10:57:17 10/07/2026 |
| 15 |  Batonex |
APE/USDT | $0.1633 | $8,250,514 | 11:00:16 10/07/2026 |
| 16 |  BingX |
APE/USDT | $0.1633 | $7,919,629 | 10:57:17 10/07/2026 |
| 17 |  Bybit |
APE/USDT | $0.1637 | $7,342,962 | 10:54:17 10/07/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1632 | $6,990,653 | 10:57:15 10/07/2026 |
| 19 |  Toobit |
APE/USDT | $0.1632 | $5,143,191 | 10:57:16 10/07/2026 |
| 20 |  MEXC |
APE/USDT | $0.1635 | $4,812,076 | 10:57:15 10/07/2026 |
| 21 |  YEX |
APE/USDT | $0.1636 | $4,622,783 | 11:00:17 10/07/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.1632 | $4,588,482 | 10:57:17 10/07/2026 |
| 23 |  Websea |
APE/USDT | $0.1635 | $4,406,695 | 10:57:18 10/07/2026 |
| 24 |  BTSE |
APE/USDT | $0.1632 | $4,006,045 | 10:57:15 10/07/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.1641 | $3,989,106 | 10:51:15 10/07/2026 |
| 26 |  WOO X Pro |
APE/USDT | $0.1635 | $3,858,929 | 11:00:15 10/07/2026 |
| 27 |  B2Z Exchange |
APE/USD | $0.1633 | $3,829,233 | 11:00:16 10/07/2026 |
| 28 |  4E |
APE/USDT | $0.1631 | $3,725,503 | 10:57:15 10/07/2026 |
| 29 | Binance |
APE/USDT | $0.1638 | $3,654,562 | 10:56:52 10/07/2026 |
| 30 |  Cofinex |
APE/USDT | $0.1635 | $3,571,784 | 11:00:15 10/07/2026 |
| 31 |  Bitget |
APE/USDT | $0.1638 | $3,570,449 | 10:54:16 10/07/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1639 | $3,488,618 | 10:54:19 10/07/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1634 | $3,379,575 | 10:57:18 10/07/2026 |
| 34 | Batonex |
APE/USDT | $0.1629 | $3,327,901 | 11:00:11 10/07/2026 |
| 35 |  P2B |
APE/USDT | $0.1637 | $3,215,641 | 10:57:07 10/07/2026 |
| 36 |  MGBX |
APE/USDT | $0.1635 | $2,970,637 | 10:57:16 10/07/2026 |
| 37 |  Tapbit |
APE/USDT | $0.1634 | $2,824,986 | 10:57:15 10/07/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1633 | $2,203,353 | 10:57:15 10/07/2026 |
| 39 | Binance |
APE/TRY | $0.1633 | $2,189,685 | 10:56:54 10/07/2026 |
| 40 |  Bitunix |
APE/USDT | $0.1637 | $2,167,483 | 10:54:16 10/07/2026 |
| 41 |  Pionex |
APE/USDT | $0.1636 | $2,087,286 | 10:57:08 10/07/2026 |
| 42 |  Picol |
APE/USDT | $0.1635 | $1,840,018 | 11:00:08 10/07/2026 |
| 43 |  BTCC |
APE/USDT | $0.1638 | $1,828,776 | 10:57:08 10/07/2026 |
| 44 | 4E |
APE/USDT | $0.1634 | $1,810,488 | 10:57:10 10/07/2026 |
| 45 |  WhiteBIT |
APE/USDT | $0.1634 | $1,704,549 | 10:57:07 10/07/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1632 | $1,662,131 | 10:57:15 10/07/2026 |
| 47 |  BitGW Exchange |
APE/USDT | $0.1662 | $1,626,575 | 11:00:07 10/07/2026 |
| 48 |  EasiCoin |
APE/USDT | $0.1637 | $1,614,682 | 11:00:16 10/07/2026 |
| 49 | YUBIT |
APE/USDT | $0.1635 | $1,605,290 | 10:57:10 10/07/2026 |
| 50 |  OKX |
APE/USDT | $0.1637 | $1,552,235 | 10:56:54 10/07/2026 |
| 51 | CoinW |
APE/USDT | $0.1639 | $1,531,925 | 10:57:11 10/07/2026 |
| 52 |  Phemex |
APE/USDT | $0.1635 | $1,528,124 | 10:57:16 10/07/2026 |
| 53 |  Hyperliquid |
APE/USDC | $0.1633 | $1,500,286 | 10:57:26 10/07/2026 |
| 54 |  KCEX |
APE/USDT | $0.1635 | $1,403,802 | 10:57:15 10/07/2026 |
| 55 |  BitDelta |
APE/USDT | $0.1637 | $1,391,248 | 10:57:07 10/07/2026 |
| 56 |  Gate |
APE/USDT | $0.1639 | $1,380,082 | 10:54:19 10/07/2026 |
| 57 | OrangeX |
APE/USDT | $0.1637 | $1,366,185 | 10:57:07 10/07/2026 |
| 58 |  BitMart |
APE/USDT | $0.1634 | $1,327,783 | 10:57:10 10/07/2026 |
| 59 |  Binance TR |
APE/TRY | $0.1629 | $1,296,553 | 10:57:13 10/07/2026 |
| 60 | Bybit |
APE/USDT | $0.1643 | $1,258,986 | 10:54:08 10/07/2026 |
| 61 |  DigiFinex |
APE/USDT | $0.1637 | $1,234,415 | 11:00:16 10/07/2026 |
| 62 |  BtcTurk | Kripto |
APE/TRY | $0.1627 | $1,127,938 | 10:59:53 10/07/2026 |
| 63 |  XT.COM |
APE/USDT | $0.1635 | $1,098,360 | 10:57:11 10/07/2026 |
| 64 |  x.me Exchange |
APE/USDT | $0.1637 | $1,089,938 | 11:00:19 10/07/2026 |
| 65 |  BYDFi |
APE/USDT | $0.1636 | $1,027,583 | 11:00:16 10/07/2026 |
| 66 |  AstralX |
APE/USDT | $0.1638 | $1,022,191 | 10:54:11 10/07/2026 |
| 67 | LBank |
APE/USDT | $0.1636 | $883,638 | 10:57:11 10/07/2026 |
| 68 |  UZX |
APE/USDT | $0.1637 | $879,557 | 10:57:07 10/07/2026 |
| 69 | Coinlocally |
APE/USDT | $0.1637 | $860,586 | 11:00:08 10/07/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1636 | $856,157 | 11:00:15 10/07/2026 |
| 71 | Toobit |
APE/USDT | $0.1635 | $852,438 | 10:57:12 10/07/2026 |
| 72 | Binance |
APE/USDC | $0.1638 | $848,779 | 10:56:52 10/07/2026 |
| 73 | MEXC |
APE/USDT | $0.1639 | $837,809 | 10:54:11 10/07/2026 |
| 74 | BlockFin |
APE/USDT | $0.1635 | $779,574 | 11:00:08 10/07/2026 |
| 75 |  Bitrue |
APE/USDT | $0.1633 | $728,838 | 10:57:16 10/07/2026 |
| 76 | YEX |
APE/USDT | $0.1636 | $718,313 | 11:00:09 10/07/2026 |
| 77 |  HTX |
APE/USDT | $0.1638 | $652,556 | 10:59:55 10/07/2026 |
| 78 |  CRMClick |
APE/USDT | $0.1638 | $652,377 | 11:00:12 10/07/2026 |
| 79 |  Bitcastle |
APE/USDT | $0.1634 | $636,057 | 11:00:09 10/07/2026 |
| 80 |  Paribu |
APE/TRY | $0.1637 | $580,133 | 10:59:53 10/07/2026 |
| 81 | Bitcastle |
APE/USDT | $0.1629 | $577,680 | 11:00:18 10/07/2026 |
| 82 |  CEEX exchange |
APE/USDT | $0.1639 | $556,473 | 11:00:12 10/07/2026 |
| 83 |  Gems Trade |
APE/USDT | $0.1372 | $509,060 | 09:09:09 07/07/2026 |
| 84 |  Ekbit |
APE/USDT | $0.1637 | $492,798 | 11:00:16 10/07/2026 |
| 85 |  Coinbase Exchange |
APE/USD | $0.1640 | $484,960 | 10:56:59 10/07/2026 |
| 86 |  Hibt |
APE/USDT | $0.1644 | $466,374 | 10:51:10 10/07/2026 |
| 87 |  BloFin |
APE/USDT | $0.1638 | $464,602 | 10:54:08 10/07/2026 |
| 88 | Tapbit |
APE/USDT | $0.1635 | $443,350 | 10:57:10 10/07/2026 |
| 89 |  GroveX |
APE/USDT | $0.1641 | $405,091 | 10:57:07 10/07/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1629 | $381,831 | 10:57:11 10/07/2026 |
| 91 |  PointPay |
APE/USDT | $0.1635 | $377,027 | 10:57:11 10/07/2026 |
| 92 |  Bithumb |
APE/KRW | $0.1603 | $365,407 | 10:59:54 10/07/2026 |
| 93 | BITmarkets |
APE/USDT | $0.1637 | $347,538 | 11:00:08 10/07/2026 |
| 94 | B2Z Exchange |
APE/USDT | $0.1633 | $346,865 | 10:57:08 10/07/2026 |
| 95 | Ourbit |
APE/USDT | $0.1637 | $346,708 | 10:57:10 10/07/2026 |
| 96 | BTSE |
APE/USDT | $0.1634 | $346,702 | 10:57:07 10/07/2026 |
| 97 |  BitTap |
APE/USDT | $0.1636 | $338,392 | 11:00:19 10/07/2026 |
| 98 |  Kraken |
APE/USD | $0.1639 | $332,947 | 10:56:54 10/07/2026 |
| 99 | Gate |
APE/USDT | $0.1641 | $311,528 | 10:56:24 10/07/2026 |
| 100 | BITmarkets |
APE/USD | $0.1637 | $305,017 | 11:00:08 10/07/2026 |
| 101 | B2Z Exchange |
APE/USD | $0.1637 | $304,989 | 11:00:07 10/07/2026 |
| 102 |  Echobit |
APE/USDT | $0.1636 | $302,365 | 10:57:10 10/07/2026 |
| 103 | Bitget |
APE/USDT | $0.1640 | $284,311 | 10:54:12 10/07/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1634 | $261,313 | 11:00:08 10/07/2026 |
| 105 |  Ulink |
APE/USDT | $1.19 | $239,800 | 11:00:18 10/07/2026 |
| 106 |  Bitazza |
APE/USDT | $0.1630 | $233,520 | 11:00:12 10/07/2026 |
| 107 | KuCoin |
APE/USDT | $0.1637 | $232,654 | 10:56:23 10/07/2026 |
| 108 | Pionex |
APE/USDT | $0.1633 | $231,852 | 10:57:16 10/07/2026 |
| 109 | Phemex |
APE/USDC | $0.1639 | $225,388 | 10:57:11 10/07/2026 |
| 110 | BtcTurk | Kripto |
APE/USDT | $0.1639 | $215,397 | 10:59:53 10/07/2026 |
| 111 |  Bitvavo |
APE/EUR | $0.1636 | $207,840 | 10:57:08 10/07/2026 |
| 112 |  BiFinance |
APE/USDT | $0.1638 | $204,180 | 10:57:08 10/07/2026 |
| 113 |  SuperEx |
APE/USDT | $0.1632 | $200,628 | 10:57:13 10/07/2026 |
| 114 | Hotcoin |
APE/USDT | $0.1643 | $187,736 | 10:48:00 10/07/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.1646 | $182,784 | 10:57:07 10/07/2026 |
| 116 | BingX |
APE/USDT | $0.1649 | $179,769 | 10:51:11 10/07/2026 |
| 117 | WhiteBIT |
APE/EUR | $0.1637 | $170,847 | 10:57:07 10/07/2026 |
| 118 |  Bitbaby |
APE/USDT | $0.1637 | $167,504 | 11:00:12 10/07/2026 |
| 119 |  CoinTR |
APE/TRY | $0.1633 | $162,031 | 10:57:09 10/07/2026 |
| 120 |  LeveX |
APE/USDT | $0.1637 | $156,818 | 11:00:15 10/07/2026 |
| 121 | BVOX |
APE/USDT | $0.1636 | $151,990 | 10:57:07 10/07/2026 |
| 122 |  Bitfinex |
APE/USDT | $0.1657 | $150,100 | 10:57:15 10/07/2026 |
| 123 | Bitunix |
APE/USDT | $0.1638 | $139,729 | 10:54:11 10/07/2026 |
| 124 | idax exchange |
APE/USDC | $0.1635 | $136,613 | 11:00:13 10/07/2026 |
| 125 | WHXEX |
APE/USDC | $0.1636 | $136,474 | 11:00:09 10/07/2026 |
| 126 | Bitrue |
APE/XRP | $0.1637 | $114,355 | 10:57:08 10/07/2026 |
| 127 |  NexDAX |
APE/USDT | $0.1638 | $111,935 | 10:57:15 10/07/2026 |
| 128 | KCEX |
APE/USDT | $0.1637 | $106,645 | 10:57:10 10/07/2026 |
| 129 |  BitKan |
APE/USDT | $0.1635 | $99,778.48 | 11:00:12 10/07/2026 |
| 130 | FameEX |
APE/USDT | $0.1643 | $99,011.69 | 10:57:10 10/07/2026 |
| 131 | WHXEX |
APE/USDT | $0.1634 | $97,852.11 | 11:00:09 10/07/2026 |
| 132 | idax exchange |
APE/USDT | $0.1634 | $97,813.49 | 11:00:13 10/07/2026 |
| 133 |  Blockfinex |
APE/USDT | $0.1634 | $97,770.89 | 11:00:12 10/07/2026 |
| 134 |  Bullish |
APE/USDC | $0.1673 | $95,758.12 | 10:54:08 10/07/2026 |
| 135 |  Coinbase International Exchange |
APE/USDC | $0.1640 | $95,262.84 | 11:00:16 10/07/2026 |
| 136 | BitMart |
APE/USDC | $0.1638 | $93,553.60 | 10:57:10 10/07/2026 |
| 137 | KTX |
APE/USDT | $0.1638 | $88,283.25 | 11:00:07 10/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,774.26 | $84,063.34 | 10:40:23 10/07/2026 |
| 139 |  Niza.io |
APE/USD | $0.1637 | $83,950.72 | 10:57:07 10/07/2026 |
| 140 |  Bitso |
APE/USD | $0.1640 | $82,778.09 | 10:57:53 10/07/2026 |
| 141 |  ZKE |
APE/USDC | $0.1635 | $81,971.07 | 11:00:13 10/07/2026 |
| 142 | CoinTR |
APE/USDT | $0.1641 | $80,913.94 | 10:57:09 10/07/2026 |
| 143 |  CoinEx |
APE/USDT | $0.1638 | $78,952.88 | 10:59:53 10/07/2026 |
| 144 | Phemex |
APE/USDT | $0.1640 | $78,393.63 | 10:57:11 10/07/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1636 | $72,257.28 | 11:00:07 10/07/2026 |
| 146 |  Tebbit |
APE/USDT | $0.1636 | $69,880.69 | 11:00:16 10/07/2026 |
| 147 | Kraken |
APE/EUR | $0.1652 | $68,344.11 | 10:59:55 10/07/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.1499 | $67,814.73 | 11:00:13 10/07/2026 |
| 149 |  Bit2Me |
APE/EUR | $0.1652 | $67,679.01 | 11:00:07 10/07/2026 |
| 150 |  Aster |
APE/USDT | $0.1664 | $62,443.58 | 10:54:15 10/07/2026 |
| 151 | ZKE |
APE/USDT | $0.1634 | $58,690.37 | 11:00:13 10/07/2026 |
| 152 |  AEGET |
APE/USDT | $0.1636 | $55,189.25 | 11:00:16 10/07/2026 |
| 153 |  BigONE |
APE/USDT | $0.1644 | $54,345.21 | 10:54:08 10/07/2026 |
| 154 | CoinUp.io |
APE/USDT | $0.1635 | $53,334.52 | 10:57:08 10/07/2026 |
| 155 | Cofinex |
APE/USDT | $0.1636 | $52,521.89 | 11:00:09 10/07/2026 |
| 156 |  PrimeXBT |
APE/USDT | $0.1634 | $49,983.35 | 11:00:16 10/07/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.1641 | $48,490.51 | 10:57:07 10/07/2026 |
| 158 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1653 | $44,793.85 | 10:40:23 10/07/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1635 | $43,755.02 | 10:57:07 10/07/2026 |
| 160 |  Bitbank |
APE/JPY | $0.1669 | $42,969.99 | 10:57:10 10/07/2026 |
| 161 | Bitrue |
APE/USDC | $0.1635 | $42,421.40 | 10:57:08 10/07/2026 |
| 162 |  KoinBX |
APE/USDT | $0.1635 | $40,737.32 | 11:00:08 10/07/2026 |
| 163 | BITmarkets |
APE/USDC | $0.1637 | $37,905.58 | 11:00:08 10/07/2026 |
| 164 | B2Z Exchange |
APE/USDC | $0.1637 | $37,895.73 | 11:00:07 10/07/2026 |
| 165 |  Binance TH |
APE/USDT | $0.1636 | $36,967.01 | 10:57:07 10/07/2026 |
| 166 |  Coinstore |
APE/USDT | $0.1639 | $34,962.38 | 10:57:07 10/07/2026 |
| 167 | MEXC |
APE/USDC | $0.1642 | $33,687.87 | 10:54:11 10/07/2026 |
| 168 | Coinbase Exchange |
APE/USDT | $0.1669 | $33,482.56 | 10:56:59 10/07/2026 |
| 169 |  SunX |
APE/USDT | $0.1637 | $31,324.34 | 11:00:18 10/07/2026 |
| 170 | KoinBX |
APE/INR | $0.1706 | $25,333.97 | 11:00:08 10/07/2026 |
| 171 | Coinbase Exchange |
APE/EUR | $0.1649 | $20,693.66 | 10:56:59 10/07/2026 |
| 172 | Kraken |
APE/USDC | $0.1642 | $17,967.26 | 10:59:55 10/07/2026 |
| 173 | Bit2Me |
APE/USDC | $0.1642 | $17,763.23 | 11:00:07 10/07/2026 |
| 174 | Bitrue |
APE/USDT | $0.1637 | $17,240.99 | 10:57:08 10/07/2026 |
| 175 | Niza.io |
APE/EUR | $0.1652 | $17,151.14 | 10:57:07 10/07/2026 |
| 176 |  Bitkub |
APE/THB | $0.1638 | $16,385.35 | 10:57:10 10/07/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.1654 | $15,870.96 | 11:00:07 10/07/2026 |
| 178 |  CoinDCX |
APE/INR | $0.1674 | $15,028.71 | 10:57:10 10/07/2026 |
| 179 | Bybit |
APE/USDC | $0.1683 | $14,716.18 | 10:54:08 10/07/2026 |
| 180 | OKX |
APE/EUR | $0.1642 | $13,756.40 | 10:56:54 10/07/2026 |
| 181 |  SecondBTC |
APE/USDT | $0.1638 | $13,287.16 | 10:57:14 10/07/2026 |
| 182 | Kraken |
APE/USDT | $0.1642 | $13,240.72 | 10:59:55 10/07/2026 |
| 183 |  XBO.com |
APE/USDT | $0.1658 | $13,184.46 | 11:00:07 10/07/2026 |
| 184 |  Upbit |
APE/BTC | $0.1632 | $12,950.45 | 10:56:53 10/07/2026 |
| 185 | OKX |
APE/USDC | $0.1647 | $12,843.09 | 10:56:54 10/07/2026 |
| 186 |  Azbit |
APE/USDT | $0.1639 | $11,617.39 | 10:57:10 10/07/2026 |
| 187 |  HyperPay Futures |
APE/USDT | $0.1636 | $11,141.97 | 11:03:17 10/07/2026 |
| 188 | Crypto.com Exchange |
APE/USD | $0.1669 | $10,608.07 | 09:54:19 10/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1658 | $8,874.46 | 10:57:24 10/07/2026 |
| 190 |  Kanga Exchange |
APE/USDT | $0.1640 | $8,801.72 | 10:57:07 10/07/2026 |
| 191 |  Dzengi.com |
APE/USD | $0.1638 | $8,788.31 | 11:00:07 10/07/2026 |
| 192 |  Bitcoiva |
APE/USDT | $0.1638 | $8,207.44 | 11:00:08 10/07/2026 |
| 193 | Kanga Exchange |
APE/USDC | $0.1641 | $8,182.86 | 10:57:07 10/07/2026 |
| 194 | Bitazza |
APE/THB | $0.1625 | $8,115.48 | 11:00:12 10/07/2026 |
| 195 |  LATOKEN |
APE/USDT | $0.1672 | $7,995.76 | 10:57:07 10/07/2026 |
| 196 | BYDFi |
APE/USDC | $0.1636 | $7,880.79 | 11:00:07 10/07/2026 |
| 197 | KuCoin |
APE/USDC | $0.1674 | $6,831.21 | 10:56:23 10/07/2026 |
| 198 | Bitrue |
APE/BTR | $0.1637 | $6,429.91 | 10:57:08 10/07/2026 |
| 199 |  Gemini |
APE/USD | $0.1635 | $6,063.09 | 10:59:54 10/07/2026 |
| 200 |  WEEX |
APE/USDT | $0.1635 | $5,188.65 | 10:57:11 10/07/2026 |
| 201 | OKX |
APE/TRY | $0.1681 | $5,111.03 | 10:56:54 10/07/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1635 | $5,097.35 | 11:00:07 10/07/2026 |
| 203 |  Blynex |
APE/USDT | $0.1637 | $4,913.45 | 11:00:07 10/07/2026 |
| 204 |  Binance.US |
APE/USDT | $0.1649 | $4,692.64 | 10:59:53 10/07/2026 |
| 205 |  MAX Exchange |
APE/TWD | $0.1679 | $4,066.71 | 11:00:19 10/07/2026 |
| 206 | Crypto.com Exchange |
APE/USDT | $0.1697 | $3,819.63 | 10:57:07 10/07/2026 |
| 207 | CoinEx |
APE/USDC | $0.1634 | $3,691.06 | 10:59:23 10/07/2026 |
| 208 |  BitMEX |
APE/USDT | $0.1623 | $3,626.51 | 10:57:15 10/07/2026 |
| 209 | Niza.io |
APE/USDT | $0.1642 | $3,320.41 | 10:57:07 10/07/2026 |
| 210 |  Indodax |
APE/IDR | $0.1632 | $3,192.70 | 11:02:24 10/07/2026 |
| 211 |  Tokocrypto |
APE/USDT | $0.1635 | $2,941.35 | 10:57:11 10/07/2026 |
| 212 |  TRIV |
APE/IDR | $0.1639 | $2,905.98 | 11:00:12 10/07/2026 |
| 213 | TRIV |
APE/USDT | $0.1635 | $2,905.34 | 11:00:12 10/07/2026 |
| 214 | MGBX |
APE/USDT | $0.1636 | $2,775.59 | 10:57:10 10/07/2026 |
| 215 | OKX |
APE/USD | $0.1649 | $2,734.10 | 10:56:54 10/07/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1637 | $2,343.15 | 10:57:10 10/07/2026 |
| 217 | Cryptomus |
APE/USDC | $0.1674 | $2,071.51 | 11:00:07 10/07/2026 |
| 218 |  Uniswap v2 |
APE/WETH | $0.1650 | $2,064.18 | 10:52:59 10/07/2026 |
| 219 |  ADEN |
APE/USDT | $0.1636 | $1,874.65 | 11:03:53 10/07/2026 |
| 220 | CoinDCX |
APE/USDT | $0.1638 | $1,800.19 | 10:57:10 10/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1659 | $1,405.85 | 10:51:11 10/07/2026 |
| 222 |  CEX.IO |
APE/USDT | $0.1635 | $1,068.37 | 11:00:09 10/07/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.5779 | $889.00 | 11:00:07 10/07/2026 |
| 224 |  Flipster |
APE/USDT | $0.1636 | $850.68 | 11:00:15 10/07/2026 |
| 225 |  WOO X |
APE/USDT | $0.1637 | $817.01 | 11:00:15 10/07/2026 |
| 226 |  OKJ |
APE/JPY | $0.1629 | $722.31 | 11:00:08 10/07/2026 |
| 227 |  SushiSwap (Ethereum) |
APE/USDT | $0.1660 | $642.54 | 10:36:47 10/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
APE/PC | $0.1661 | $390.59 | 10:51:47 10/07/2026 |
| 229 | MAX Exchange |
APE/USDT | $0.1669 | $359.20 | 11:00:19 10/07/2026 |
| 230 | SushiSwap (Ethereum) |
APE/WETH | $0.1671 | $109.28 | 10:18:23 10/07/2026 |
| 231 | CEX.IO |
APE/USD | $0.1639 | $109.27 | 11:00:09 10/07/2026 |
| 232 |  Giottus |
APE/USDT | $0.1639 | $98.27 | 10:54:08 10/07/2026 |
| 233 |  5DAX |
APE/USDT | $0.1633 | $53.10 | 11:00:11 10/07/2026 |
| 234 |  dYdX v4 |
APE/USD | $0.1628 | $49.49 | 11:04:17 10/07/2026 |
| 235 |  Foxbit |
APE/BRL | $0.1640 | $36.11 | 11:00:07 10/07/2026 |
| 236 |  CoinJar |
APE/USDC | $0.1651 | $32.54 | 11:00:42 10/07/2026 |
| 237 | CEX.IO |
APE/EUR | $0.1639 | $25.57 | 11:00:09 10/07/2026 |
| 238 | CoinJar |
APE/AUD | $0.1655 | $16.55 | 11:00:42 10/07/2026 |
| 239 |  ZebPay |
APE/INR | $0.1714 | $16.33 | 11:00:08 10/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1663 | $13.79 | 08:55:48 10/07/2026 |
| 241 |  CoinZoom |
APE/USD | $0.1600 | $3.14 | 11:00:07 10/07/2026 |
| 242 |  HitBTC |
APE/BTC | $0.1661 | $0.1628 | 10:54:08 10/07/2026 |
| 243 |  Poloniex |
APE/USDT | $0.1409 | $0 | 10:59:23 10/07/2026 |
| 244 | HitBTC |
APE/USDC | $0.1353 | $0 | 10:54:08 10/07/2026 |
| 245 | HitBTC |
APE/USDT | $0.1349 | $0 | 10:54:08 10/07/2026 |
| 246 |  Bitstamp by Robinhood |
APE/EUR | $0.1374 | $0 | 10:59:23 10/07/2026 |
| 247 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 10:59:53 10/07/2026 |
| 248 | BitMEX |
APE/USDT | $0.1289 | $0 | 10:57:11 10/07/2026 |
| 249 |  Coinone |
APE/KRW | $0.1570 | $0 | 10:59:53 10/07/2026 |
| 250 |  Korbit |
APE/KRW | $0.1606 | $0 | 11:00:18 10/07/2026 |
| 251 |  WazirX |
APE/INR | $0.1616 | $0 | 11:00:08 10/07/2026 |
| 252 | WazirX |
APE/USDT | $0.1649 | $0 | 11:00:08 10/07/2026 |
| 253 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 11:00:11 10/07/2026 |
| 254 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 10:57:10 10/07/2026 |
| 255 | CoinJar |
APE/GBP | $0.1531 | $0 | 11:00:42 10/07/2026 |
| 256 | CoinJar |
APE/USD | $0.1643 | $0 | 11:00:42 10/07/2026 |
| 257 | Tokocrypto |
APE/USDC | $0.1637 | $0 | 10:57:11 10/07/2026 |
| 258 |  digitalexchange.id |
APE/IDR | $0.1629 | $0 | 11:00:07 10/07/2026 |
| 259 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 11:00:07 10/07/2026 |
| 260 | WOO X |
APE/USDT | $0.1635 | $0 | 11:00:07 10/07/2026 |
| 261 |  Gate US |
APE/USDT | $0.1635 | $0 | 11:00:11 10/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 10/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,874,756 với tỷ giá $0.1636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.