ApeCoin APE
Xếp hạng #175
00:08:00 23/12/2025
Giá ApeCoin (APE)
$0.2012 1.52%
0.000002256 BTC
5,408 VND
Thấp: $0.1958
Cao: $0.2033
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,677,544 | 23:57:15 22/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2016 | $38,453,471 | 00:00:16 23/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2011 | $32,435,322 | 23:57:17 22/12/2025 |
| 4 |  CZR Exchange |
APE/USDT | $0.2011 | $22,057,940 | 23:54:16 22/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2015 | $22,055,202 | 00:00:16 23/12/2025 |
| 6 |  EagleX |
APE/USDT | $0.2015 | $17,396,822 | 00:00:16 23/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2015 | $11,204,902 | 00:00:18 23/12/2025 |
| 8 |  AscendEX |
APE/USDT | $0.2012 | $9,741,501 | 23:54:15 22/12/2025 |
| 9 |  Top.one |
APE/USDT | $0.2015 | $7,725,438 | 00:03:16 23/12/2025 |
| 10 |  NovaEx |
APE/USDT | $0.2016 | $7,515,172 | 00:00:20 23/12/2025 |
| 11 |  BTCC |
APE/USDT | $0.2013 | $6,830,561 | 23:57:17 22/12/2025 |
| 12 |  Binance |
APE/USDT | $0.2012 | $6,292,163 | 23:54:17 22/12/2025 |
| 13 |  OrangeX |
APE/USDT | $0.2011 | $5,946,008 | 23:54:15 22/12/2025 |
| 14 |  Batonex |
APE/USDT | $0.2015 | $4,959,584 | 00:00:17 23/12/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2009 | $3,759,317 | 23:45:16 22/12/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2013 | $3,702,483 | 23:58:23 22/12/2025 |
| 17 |  Tapbit |
APE/USDT | $0.2012 | $3,492,984 | 23:57:16 22/12/2025 |
| 18 |  Coinlocally |
APE/USDT | $0.2014 | $3,055,661 | 00:00:17 23/12/2025 |
| 19 |  YEX |
APE/USDT | $0.2015 | $2,998,172 | 00:00:17 23/12/2025 |
| 20 |  Bybit |
APE/USDT | $0.2011 | $2,636,710 | 23:54:17 22/12/2025 |
| 21 |  FameEX |
APE/USDT | $0.2012 | $2,477,301 | 23:57:17 22/12/2025 |
| 22 |  BTDUex |
APE/USDT | $0.2016 | $2,199,571 | 00:00:07 23/12/2025 |
| 23 |  Bibox |
APE/USDT | $0.6301 | $2,099,722 | 00:00:07 23/12/2025 |
| 24 |  BVOX |
APE/USDT | $0.2012 | $2,080,952 | 23:57:15 22/12/2025 |
| 25 |  CoinW |
APE/USDT | $0.2012 | $1,988,771 | 23:57:17 22/12/2025 |
| 26 |  B2Z Exchange |
APE/USDT | $0.2020 | $1,963,328 | 00:00:08 23/12/2025 |
| 27 |  BTSE |
APE/USDT | $0.2012 | $1,951,342 | 23:54:07 22/12/2025 |
| 28 |  BITmarkets |
APE/USDT | $0.2016 | $1,878,593 | 00:00:12 23/12/2025 |
| 29 |  BiKing |
APE/USDT | $0.2012 | $1,798,599 | 23:57:18 22/12/2025 |
| 30 |  WhiteBIT |
APE/USDT | $0.2009 | $1,775,430 | 23:45:15 22/12/2025 |
| 31 |  MEXC |
APE/USDT | $0.2011 | $1,755,783 | 23:57:16 22/12/2025 |
| 32 | Hotcoin |
APE/USDT | $0.2010 | $1,691,894 | 23:57:19 22/12/2025 |
| 33 |  OKX |
APE/USDT | $0.2011 | $1,663,958 | 23:55:49 22/12/2025 |
| 34 |  KuCoin |
APE/USDT | $0.2015 | $1,571,960 | 23:54:20 22/12/2025 |
| 35 |  YUBIT |
APE/USDT | $0.2011 | $1,339,560 | 23:57:16 22/12/2025 |
| 36 |  Echobit |
APE/USDT | $0.2019 | $1,324,343 | 23:57:09 22/12/2025 |
| 37 |  Ourbit |
APE/USDT | $0.2012 | $1,305,530 | 23:57:15 22/12/2025 |
| 38 |  Biconomy.com |
APE/USDT | $0.2010 | $1,264,693 | 23:57:15 22/12/2025 |
| 39 |  EasiCoin |
APE/USDT | $0.2015 | $1,255,546 | 00:00:17 23/12/2025 |
| 40 |  Phemex |
APE/USDT | $0.2011 | $1,183,010 | 23:57:16 22/12/2025 |
| 41 | Batonex |
APE/USDT | $0.2019 | $1,176,553 | 00:00:08 23/12/2025 |
| 42 | BITmarkets |
APE/USD | $0.2016 | $1,166,125 | 00:00:12 23/12/2025 |
| 43 | B2Z Exchange |
APE/USD | $0.2020 | $1,166,070 | 00:00:08 23/12/2025 |
| 44 |  Websea |
APE/USDT | $0.2011 | $1,065,013 | 00:00:17 23/12/2025 |
| 45 |  Bitget |
APE/USDT | $0.2012 | $986,345 | 23:54:16 22/12/2025 |
| 46 |  Cofinex |
APE/USDT | $0.2014 | $986,056 | 00:00:17 23/12/2025 |
| 47 | B2Z Exchange |
APE/USD | $0.2017 | $908,927 | 00:00:16 23/12/2025 |
| 48 | BTSE |
APE/USDT | $0.2009 | $906,387 | 23:54:15 22/12/2025 |
| 49 | BITmarkets |
APE/USDT | $0.2017 | $882,670 | 00:00:16 23/12/2025 |
| 50 | Binance |
APE/USDT | $0.2014 | $878,098 | 23:56:42 22/12/2025 |
| 51 |  Zoomex |
APE/USDT | $0.2010 | $790,591 | 23:57:17 22/12/2025 |
| 52 |  Coinflare |
APE/USDT | $0.2014 | $782,843 | 00:00:16 23/12/2025 |
| 53 |  Bitrue |
APE/USDT | $0.2011 | $690,836 | 23:57:17 22/12/2025 |
| 54 |  Toobit |
APE/USDT | $0.2010 | $675,050 | 23:57:15 22/12/2025 |
| 55 |  MGBX |
APE/USDT | $0.2011 | $667,648 | 00:00:16 23/12/2025 |
| 56 |  Bitcastle |
APE/USDT | $0.2009 | $591,201 | 00:00:20 23/12/2025 |
| 57 | WhiteBIT |
APE/USDT | $0.2012 | $486,337 | 23:45:09 22/12/2025 |
| 58 |  Pionex |
APE/USDT | $0.2013 | $477,228 | 23:57:07 22/12/2025 |
| 59 | Websea |
APE/USDT | $0.2014 | $472,320 | 23:48:10 22/12/2025 |
| 60 | YUBIT |
APE/USDT | $0.2013 | $461,498 | 23:57:10 22/12/2025 |
| 61 | EagleX |
APE/USDT | $0.2017 | $441,427 | 00:00:11 23/12/2025 |
| 62 |  4E |
APE/USDT | $0.2013 | $434,737 | 23:57:09 22/12/2025 |
| 63 | OrangeX |
APE/USDT | $0.2014 | $433,859 | 23:54:10 22/12/2025 |
| 64 |  Gate |
APE/USDT | $0.2014 | $428,500 | 23:56:54 22/12/2025 |
| 65 |  Picol |
APE/USDT | $0.2016 | $420,986 | 00:00:08 23/12/2025 |
| 66 |  BitMart |
APE/USDT | $0.2012 | $413,653 | 23:57:08 22/12/2025 |
| 67 |  CoinCatch |
APE/USDT | $0.2013 | $411,497 | 23:57:15 22/12/2025 |
| 68 | CoinW |
APE/USDT | $0.2014 | $372,388 | 23:57:10 22/12/2025 |
| 69 |  VOOX Exchange |
APE/USDT | $0.2013 | $355,218 | 23:57:18 22/12/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.2012 | $355,030 | 23:57:17 22/12/2025 |
| 71 | FameEX |
APE/USDT | $0.2013 | $325,550 | 23:57:07 22/12/2025 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.2008 | $304,526 | 23:59:53 22/12/2025 |
| 73 |  Bitunix |
APE/USDT | $0.2012 | $296,762 | 23:54:16 22/12/2025 |
| 74 | Bybit |
APE/USDT | $0.2013 | $293,267 | 23:54:10 22/12/2025 |
| 75 |  Bitfinex |
APE/USDT | $0.2012 | $271,005 | 23:57:15 22/12/2025 |
| 76 |  AstralX |
APE/USDT | $0.2015 | $267,676 | 00:00:12 23/12/2025 |
| 77 | Coinlocally |
APE/USDT | $0.2017 | $261,307 | 00:00:13 23/12/2025 |
| 78 | Gate |
APE/USDT | $0.2011 | $258,062 | 23:54:20 22/12/2025 |
| 79 |  Bitazza |
APE/USDT | $0.2023 | $248,430 | 00:00:08 23/12/2025 |
| 80 |  HTX |
APE/USDT | $0.2015 | $242,249 | 23:59:54 22/12/2025 |
| 81 |  CRMClick |
APE/USDT | $0.2011 | $241,942 | 23:57:07 22/12/2025 |
| 82 |  GroveX |
APE/USDT | $0.2014 | $239,623 | 00:00:12 23/12/2025 |
| 83 | B2Z Exchange |
APE/USDC | $0.2018 | $233,001 | 00:00:08 23/12/2025 |
| 84 | BITmarkets |
APE/USDC | $0.2018 | $232,550 | 00:00:12 23/12/2025 |
| 85 |  CEEX exchange |
APE/USDT | $0.2009 | $230,908 | 00:00:11 23/12/2025 |
| 86 | Toobit |
APE/USDT | $0.2013 | $227,619 | 23:57:12 22/12/2025 |
| 87 |  BitradeX |
APE/USDT | $0.2019 | $227,195 | 23:57:09 22/12/2025 |
| 88 |  KCEX |
APE/USDT | $0.2015 | $226,901 | 23:57:07 22/12/2025 |
| 89 |  UZX |
APE/USDT | $0.2013 | $221,824 | 23:57:07 22/12/2025 |
| 90 |  BYDFi |
APE/USDT | $0.2008 | $221,779 | 00:00:17 23/12/2025 |
| 91 |  BlockFin |
APE/USDT | $0.2014 | $219,832 | 00:00:10 23/12/2025 |
| 92 | MEXC |
APE/USDT | $0.2015 | $195,542 | 23:54:09 22/12/2025 |
| 93 | 4E |
APE/USDT | $0.2012 | $191,499 | 23:57:16 22/12/2025 |
| 94 | Darkex Exchange |
APE/USDT | $0.2017 | $189,299 | 00:00:08 23/12/2025 |
| 95 |  LBank |
APE/USDT | $0.2016 | $180,214 | 23:57:09 22/12/2025 |
| 96 | Tapbit |
APE/USDT | $0.2013 | $167,947 | 23:57:10 22/12/2025 |
| 97 | YEX |
APE/USDT | $0.2017 | $153,883 | 00:00:08 23/12/2025 |
| 98 |  BitoPro |
APE/TWD | $0.2017 | $151,576 | 23:57:08 22/12/2025 |
| 99 | OKX |
APE/USDT | $0.2013 | $145,333 | 23:56:53 22/12/2025 |
| 100 |  Gems Trade |
APE/USDT | $0.2013 | $145,314 | 23:54:09 22/12/2025 |
| 101 |  BitDelta |
APE/USDT | $0.2009 | $145,020 | 23:57:11 22/12/2025 |
| 102 | AscendEX |
APE/USDT | $0.2025 | $139,980 | 23:54:08 22/12/2025 |
| 103 | BTCC |
APE/USDT | $0.2014 | $137,119 | 23:57:10 22/12/2025 |
| 104 |  KoinBX |
APE/USDT | $0.2014 | $136,766 | 00:00:09 23/12/2025 |
| 105 |  Paribu |
APE/TRY | $0.2008 | $136,500 | 23:59:53 22/12/2025 |
| 106 | Binance |
APE/TRY | $0.2011 | $134,660 | 23:56:42 22/12/2025 |
| 107 |  BloFin |
APE/USDT | $0.2029 | $131,726 | 23:21:09 22/12/2025 |
| 108 |  Hyperliquid |
APE/USD | $0.2012 | $124,614 | 23:57:16 22/12/2025 |
| 109 | KuCoin |
APE/USDT | $0.2013 | $124,114 | 23:56:23 22/12/2025 |
| 110 |  Gate US |
APE/USDT | $0.2018 | $119,471 | 00:00:12 23/12/2025 |
| 111 |  BingX |
APE/USDT | $0.2013 | $113,720 | 23:57:12 22/12/2025 |
| 112 |  Binance TR |
APE/TRY | $0.2011 | $107,684 | 23:57:12 22/12/2025 |
| 113 |  Coinbase Exchange |
APE/USD | $0.2010 | $104,664 | 23:56:58 22/12/2025 |
| 114 | KoinBX |
APE/BTC | $0.2005 | $102,715 | 00:00:09 23/12/2025 |
| 115 |  Azbit |
APE/USDT | $0.2019 | $101,113 | 23:54:07 22/12/2025 |
| 116 |  Bullish |
APE/USDC | $0.2014 | $101,000 | 00:00:07 23/12/2025 |
| 117 | Ourbit |
APE/USDT | $0.2013 | $95,432.78 | 23:57:11 22/12/2025 |
| 118 | BVOX |
APE/USDT | $0.2009 | $95,044.37 | 23:57:08 22/12/2025 |
| 119 | Bitget |
APE/USDT | $0.2015 | $94,791.69 | 23:54:07 22/12/2025 |
| 120 | KoinBX |
APE/INR | $0.2046 | $91,574.47 | 00:00:09 23/12/2025 |
| 121 | MGBX |
APE/USDT | $0.2017 | $88,132.56 | 00:00:11 23/12/2025 |
| 122 |  XT.COM |
APE/USDT | $0.2014 | $87,825.19 | 23:57:09 22/12/2025 |
| 123 | Bitunix |
APE/USDT | $0.2013 | $86,383.33 | 23:54:08 22/12/2025 |
| 124 | BitMart |
APE/USDC | $0.2013 | $75,614.11 | 23:57:08 22/12/2025 |
| 125 |  Hibt |
APE/USDT | $0.2013 | $72,649.16 | 23:57:11 22/12/2025 |
| 126 | DigiFinex |
APE/USDT | $0.2013 | $71,591.42 | 23:57:07 22/12/2025 |
| 127 | VOOX Exchange |
APE/USDT | $0.2009 | $67,809.04 | 23:57:08 22/12/2025 |
| 128 |  SuperEx |
APE/USDT | $0.2010 | $67,524.38 | 23:57:11 22/12/2025 |
| 129 |  CoinEx |
APE/USDT | $0.2016 | $65,520.05 | 23:59:23 22/12/2025 |
| 130 | Binance |
APE/USDC | $0.2014 | $57,012.58 | 23:56:42 22/12/2025 |
| 131 |  ICRYPEX |
APE/USDT | $0.1949 | $55,927.82 | 00:00:08 23/12/2025 |
| 132 |  BigONE |
APE/USDT | $0.2019 | $54,137.04 | 23:54:10 22/12/2025 |
| 133 | Cofinex |
APE/USDT | $0.2017 | $50,830.85 | 00:00:11 23/12/2025 |
| 134 | WhiteBIT |
APE/TRY | $0.2018 | $49,112.57 | 23:45:09 22/12/2025 |
| 135 | Bitrue |
APE/XRP | $0.2014 | $47,938.02 | 23:57:10 22/12/2025 |
| 136 |  LeveX |
APE/USDT | $0.2015 | $47,168.67 | 00:00:16 23/12/2025 |
| 137 | Bitcastle |
APE/USDT | $0.2009 | $45,079.87 | 00:00:18 23/12/2025 |
| 138 |  UEEx |
APE/USDT | $0.2009 | $43,916.92 | 23:57:09 22/12/2025 |
| 139 |  BitbabyExchange |
APE/USDT | $0.2017 | $43,408.09 | 00:00:13 23/12/2025 |
| 140 | MEXC |
APE/USDC | $0.2017 | $42,721.17 | 23:54:09 22/12/2025 |
| 141 | Pionex |
APE/USDT | $0.2012 | $39,154.32 | 23:57:17 22/12/2025 |
| 142 |  ONUS Pro |
APE/VNDC | $0.2012 | $38,119.67 | 00:00:16 23/12/2025 |
| 143 |  Cryptomus |
APE/USDT | $0.2013 | $37,897.38 | 23:57:10 22/12/2025 |
| 144 |  Dex-Trade |
APE/USDT | $0.2013 | $36,785.74 | 23:54:07 22/12/2025 |
| 145 | HTX |
APE/USDT | $0.2012 | $33,473.86 | 23:57:17 22/12/2025 |
| 146 | CRMClick |
APE/USDT | $0.2012 | $33,460.30 | 23:57:16 22/12/2025 |
| 147 | CZR Exchange |
APE/USDT | $0.2017 | $32,355.01 | 00:00:08 23/12/2025 |
| 148 | Zedxion Exchange |
APE/USDT | $0.2012 | $32,274.84 | 00:00:08 23/12/2025 |
| 149 |  LCX Exchange |
APE/EUR | $0.2023 | $29,530.98 | 23:54:08 22/12/2025 |
| 150 | CoinUp.io |
APE/USDT | $0.2013 | $28,368.03 | 23:57:11 22/12/2025 |
| 151 |  Coinstore |
APE/USDT | $0.2014 | $27,766.58 | 23:57:07 22/12/2025 |
| 152 | Coinbase Exchange |
APE/EUR | $0.2021 | $27,209.49 | 23:56:58 22/12/2025 |
| 153 | WhiteBIT |
APE/USDC | $0.2013 | $26,692.63 | 23:45:09 22/12/2025 |
| 154 |  LATOKEN |
APE/USDT | $0.3809 | $26,663.49 | 23:57:07 22/12/2025 |
| 155 |  BIT |
APE/USDT | $0.2019 | $25,129.55 | 00:00:01 23/12/2025 |
| 156 |  TGEX |
APE/USDT | $0.2011 | $25,078.12 | 23:54:15 22/12/2025 |
| 157 |  Kraken |
APE/USD | $0.2014 | $22,044.95 | 23:59:54 22/12/2025 |
| 158 | Bitrue |
APE/USDC | $0.2014 | $21,955.89 | 23:57:10 22/12/2025 |
| 159 | WhiteBIT |
APE/EUR | $0.2012 | $21,043.44 | 23:45:09 22/12/2025 |
| 160 | Bybit |
APE/USDC | $0.2017 | $19,810.97 | 23:54:10 22/12/2025 |
| 161 |  ZKE |
APE/USDT | $0.2017 | $19,421.36 | 00:00:13 23/12/2025 |
| 162 |  Binance TH |
APE/USDT | $0.2014 | $19,384.14 | 23:57:07 22/12/2025 |
| 163 | BlockFin |
APE/USDT | $0.2013 | $17,684.82 | 00:00:16 23/12/2025 |
| 164 |  Coinbase International Exchange |
APE/USDC | $0.2010 | $17,311.08 | 00:00:16 23/12/2025 |
| 165 | Kraken |
APE/EUR | $0.2013 | $17,238.84 | 23:59:54 22/12/2025 |
| 166 |  Bit2Me |
APE/EUR | $0.2013 | $16,908.97 | 23:57:07 22/12/2025 |
| 167 |  BiFinance |
APE/USDT | $0.2012 | $16,578.07 | 23:54:11 22/12/2025 |
| 168 |  Ekbit |
APE/USDT | $0.2016 | $16,571.65 | 00:00:16 23/12/2025 |
| 169 |  Aster |
APE/USDT | $0.2013 | $16,318.17 | 23:54:16 22/12/2025 |
| 170 |  P2B |
APE/USDT | $0.2009 | $15,949.28 | 23:54:10 22/12/2025 |
| 171 |  ADEN |
APE/USDT | $0.2016 | $14,922.72 | 00:03:36 23/12/2025 |
| 172 | Binance |
APE/FDUSD | $0.2014 | $14,669.82 | 23:56:42 22/12/2025 |
| 173 |  PrimeXBT |
APE/USDT | $0.2015 | $13,934.68 | 00:00:16 23/12/2025 |
| 174 | Phemex |
APE/USDT | $0.2012 | $13,149.16 | 23:57:11 22/12/2025 |
| 175 | Coinbase Exchange |
APE/USDT | $0.2019 | $12,853.38 | 23:56:58 22/12/2025 |
| 176 |  BitKan |
APE/USDT | $0.2012 | $12,616.67 | 00:00:10 23/12/2025 |
| 177 |  Bithumb |
APE/KRW | $0.2034 | $12,457.53 | 23:59:54 22/12/2025 |
| 178 |  Globe Derivative Exchange |
APE/USD | $0.2017 | $12,209.80 | 00:00:17 23/12/2025 |
| 179 |  Coincall |
APE/USD | $0.2010 | $10,262.91 | 00:03:16 23/12/2025 |
| 180 |  Bitvavo |
APE/EUR | $0.2008 | $9,955.55 | 23:57:07 22/12/2025 |
| 181 | TGEX |
APE/USDT | $0.2014 | $7,941.97 | 23:54:11 22/12/2025 |
| 182 |  Binance.US |
APE/USDT | $0.2006 | $7,405.71 | 23:59:53 22/12/2025 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.2014 | $7,223.80 | 23:57:07 22/12/2025 |
| 184 | Phemex |
APE/USDC | $0.2011 | $7,009.33 | 23:57:11 22/12/2025 |
| 185 | Bit2Me |
APE/USDC | $0.2013 | $6,267.72 | 23:57:07 22/12/2025 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,039.20 | $6,000.04 | 23:13:47 22/12/2025 |
| 187 | BtcTurk | Kripto |
APE/USDT | $0.2009 | $5,971.98 | 23:59:53 22/12/2025 |
| 188 |  Crypto.com Exchange |
APE/USD | $0.1991 | $5,924.02 | 23:48:09 22/12/2025 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2022 | $5,784.60 | 23:50:35 22/12/2025 |
| 190 |  Niza.io |
APE/USD | $0.2014 | $5,489.47 | 23:54:10 22/12/2025 |
| 191 | Bitrue |
APE/BTR | $0.2015 | $5,312.31 | 23:57:10 22/12/2025 |
| 192 |  MAX Exchange |
APE/USDT | $0.2016 | $5,304.59 | 23:57:11 22/12/2025 |
| 193 |  Koinpark |
APE/USDT | $0.2017 | $4,603.64 | 00:00:11 23/12/2025 |
| 194 |  XBO.com |
APE/USD | $0.2010 | $4,597.45 | 23:54:09 22/12/2025 |
| 195 | XBO.com |
APE/EUR | $0.2021 | $4,588.04 | 23:54:09 22/12/2025 |
| 196 | XBO.com |
APE/USDT | $0.2017 | $4,562.67 | 23:54:09 22/12/2025 |
| 197 | Niza.io |
APE/EUR | $0.2013 | $4,313.66 | 23:54:10 22/12/2025 |
| 198 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2009 | $3,740.92 | 20:48:23 22/12/2025 |
| 199 | Bitrue |
APE/USDT | $0.2009 | $3,701.90 | 23:57:10 22/12/2025 |
| 200 | Bitfinex |
APE/USD | $0.2018 | $3,339.26 | 23:59:53 22/12/2025 |
| 201 |  WEEX |
APE/USDT | $0.2014 | $3,337.03 | 23:57:12 22/12/2025 |
| 202 |  SecondBTC |
APE/USDT | $0.2013 | $3,318.93 | 23:57:09 22/12/2025 |
| 203 | BitoPro |
APE/USDT | $0.2013 | $3,294.06 | 23:57:08 22/12/2025 |
| 204 |  Kanga Exchange |
APE/USDC | $0.2013 | $3,189.42 | 00:00:09 23/12/2025 |
| 205 | Crypto.com Exchange |
APE/USDT | $0.2001 | $2,998.58 | 23:48:09 22/12/2025 |
| 206 | Binance |
APE/BTC | $0.2007 | $2,988.23 | 23:56:54 22/12/2025 |
| 207 |  BlueBit |
APE/USDT | $0.2013 | $2,795.86 | 23:57:10 22/12/2025 |
| 208 | BYDFi |
APE/USDC | $0.2020 | $2,703.02 | 23:54:10 22/12/2025 |
| 209 |  Blynex |
APE/USDT | $0.2015 | $2,701.14 | 00:00:07 23/12/2025 |
| 210 |  HyperPay Futures |
APE/USDT | $0.2015 | $2,487.52 | 00:03:18 23/12/2025 |
| 211 | Dex-Trade |
APE/USDC | $0.2014 | $2,309.93 | 23:54:07 22/12/2025 |
| 212 |  Bitbank |
APE/JPY | $0.2045 | $2,092.09 | 23:57:10 22/12/2025 |
| 213 |  Bitso |
APE/USD | $0.2020 | $1,795.76 | 23:59:53 22/12/2025 |
| 214 |  CoinDCX |
APE/INR | $0.2101 | $1,739.92 | 23:54:11 22/12/2025 |
| 215 |  Bitlo |
APE/TRY | $0.2013 | $1,651.12 | 23:57:12 22/12/2025 |
| 216 |  Bitkub |
APE/THB | $0.2015 | $1,637.81 | 23:57:07 22/12/2025 |
| 217 |  Foxbit |
APE/BRL | $0.2010 | $1,314.78 | 00:00:11 23/12/2025 |
| 218 | MAX Exchange |
APE/TWD | $0.2017 | $1,247.85 | 23:57:11 22/12/2025 |
| 219 |  OKJ |
APE/JPY | $0.1998 | $1,238.48 | 23:57:08 22/12/2025 |
| 220 | Bitfinex |
APE/USDT | $0.2010 | $1,213.70 | 23:59:53 22/12/2025 |
| 221 | CoinDCX |
APE/USDT | $0.2015 | $1,158.86 | 23:54:11 22/12/2025 |
| 222 |  SunX |
APE/USDT | $0.2016 | $1,142.87 | 00:00:19 23/12/2025 |
| 223 |  Dzengi.com |
APE/USD | $0.2007 | $1,140.34 | 23:54:07 22/12/2025 |
| 224 |  TRIV |
APE/IDR | $0.2023 | $1,116.92 | 00:00:12 23/12/2025 |
| 225 | TRIV |
APE/USDT | $0.2017 | $1,116.63 | 00:00:12 23/12/2025 |
| 226 |  PointPay |
APE/USDC | $0.2014 | $984.21 | 23:54:11 22/12/2025 |
| 227 |  Coins.ph |
APE/PHP | $0.6047 | $930.30 | 23:57:17 22/12/2025 |
| 228 | PancakeSwap v3 (BSC) |
4/APE | $0.02186 | $836.31 | 23:50:35 22/12/2025 |
| 229 | Kanga Exchange |
APE/USDT | $0.2011 | $802.18 | 00:00:09 23/12/2025 |
| 230 |  Gemini |
APE/USD | $0.2038 | $620.37 | 23:59:53 22/12/2025 |
| 231 |  ChangeNOW |
APE/BTC | $0.2012 | $497.10 | 00:00:11 23/12/2025 |
| 232 |  Indodax |
APE/IDR | $0.1982 | $320.42 | 23:59:23 22/12/2025 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.2072 | $295.98 | 22:37:35 22/12/2025 |
| 234 | KuCoin |
APE/USDC | $0.1999 | $246.91 | 23:56:53 22/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2012 | $243.92 | 20:50:35 22/12/2025 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7106 | $224.49 | 23:47:58 22/12/2025 |
| 237 |  CEX.IO |
APE/USD | $0.2015 | $207.59 | 23:48:13 22/12/2025 |
| 238 |  Flipster |
APE/USDT | $0.2014 | $201.62 | 00:00:16 23/12/2025 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2003 | $198.67 | 04:29:56 22/12/2025 |
| 240 |  Uniswap v2 |
APE/WETH | $0.2017 | $196.77 | 20:54:23 22/12/2025 |
| 241 |  Coinone |
APE/KRW | $0.2125 | $135.11 | 23:57:53 22/12/2025 |
| 242 | Niza.io |
APE/USDT | $0.2012 | $131.66 | 23:54:10 22/12/2025 |
| 243 |  Bitstamp by Robinhood |
APE/USD | $0.1900 | $129.32 | 23:59:23 22/12/2025 |
| 244 |  Backpack Exchange |
APE/USDC | $0.2027 | $90.18 | 23:57:07 22/12/2025 |
| 245 | OKX |
APE/EUR | $0.2021 | $85.52 | 23:56:53 22/12/2025 |
| 246 |  Upbit |
APE/BTC | $0.2028 | $85.49 | 23:56:23 22/12/2025 |
| 247 |  NexDAX |
APE/USDT | $0.2006 | $84.71 | 00:00:07 23/12/2025 |
| 248 | Cryptomus |
APE/USDC | $0.1999 | $75.27 | 23:57:10 22/12/2025 |
| 249 | ONUS Pro |
APE/VNDC | $0.2020 | $64.86 | 00:00:10 23/12/2025 |
| 250 |  Bitcoiva |
APE/USDT | $0.2014 | $61.21 | 00:00:09 23/12/2025 |
| 251 | CEX.IO |
APE/EUR | $0.2021 | $41.21 | 23:48:13 22/12/2025 |
| 252 | CEX.IO |
APE/USDT | $0.2013 | $38.95 | 23:48:13 22/12/2025 |
| 253 |  5DAX |
APE/USDT | $0.1992 | $24.33 | 23:57:13 22/12/2025 |
| 254 | OKX |
APE/USD | $0.1970 | $10.22 | 23:56:53 22/12/2025 |
| 255 |  BitMEX |
APE/USDT | $0.1969 | $10.01 | 23:54:09 22/12/2025 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.2021 | $9.73 | 14:00:35 22/12/2025 |
| 257 | Crypto.com Exchange |
APE/USD | $0.1999 | $4.00 | 23:48:17 22/12/2025 |
| 258 | Bitstamp by Robinhood |
APE/EUR | $0.1880 | $3.86 | 23:59:53 22/12/2025 |
| 259 |  Giottus |
APE/USDT | $0.2010 | $1.20 | 00:00:11 23/12/2025 |
| 260 |  GOPAX |
APE/KRW | $0.2014 | $0.9743 | 00:00:12 23/12/2025 |
| 261 |  Poloniex |
APE/USDT | $0.1499 | $0.04022 | 23:55:53 22/12/2025 |
| 262 |  HitBTC |
APE/BTC | $0.2061 | $0 | 23:57:15 22/12/2025 |
| 263 | HitBTC |
APE/USDC | $0.2061 | $0 | 23:57:15 22/12/2025 |
| 264 | HitBTC |
APE/USDT | $0.1899 | $0 | 23:57:15 22/12/2025 |
| 265 | BitMEX |
APE/USDT | $0.1971 | $0 | 23:57:23 22/12/2025 |
| 266 |  Korbit |
APE/KRW | $0.1933 | $0 | 23:42:11 22/12/2025 |
| 267 |  ZebPay |
APE/INR | $0.2127 | $0 | 00:00:07 23/12/2025 |
| 268 |  WazirX |
APE/INR | $0.2204 | $0 | 00:00:12 23/12/2025 |
| 269 | WazirX |
APE/USDT | $0.1988 | $0 | 00:00:12 23/12/2025 |
| 270 |  Coinmetro |
APE/USDT | $0.2017 | $0 | 00:00:11 23/12/2025 |
| 271 |  NovaDAX |
APE/BRL | $0.2080 | $0 | 23:57:07 22/12/2025 |
| 272 |  Mandala Exchange |
APE/USDT | $0.1899 | $0 | 00:00:08 23/12/2025 |
| 273 |  CoinJar |
APE/AUD | $0.2507 | $0 | 00:01:05 23/12/2025 |
| 274 | CoinJar |
APE/EUR | $1.45 | $0 | 00:01:05 23/12/2025 |
| 275 | CoinJar |
APE/GBP | $0.5032 | $0 | 00:01:05 23/12/2025 |
| 276 | CoinJar |
APE/USD | $0.2356 | $0 | 00:01:05 23/12/2025 |
| 277 | CoinJar |
APE/USDC | $0.2357 | $0 | 00:01:05 23/12/2025 |
| 278 |  Tokocrypto |
APE/BTC | $0.2006 | $0 | 23:57:08 22/12/2025 |
| 279 | Tokocrypto |
APE/USDC | $0.2013 | $0 | 23:57:08 22/12/2025 |
| 280 | Tokocrypto |
APE/USDT | $0.2014 | $0 | 23:57:08 22/12/2025 |
| 281 |  digitalexchange.id |
APE/IDR | $0.2014 | $0 | 00:00:12 23/12/2025 |
| 282 |  FMFW.io |
APE/USDT | $0.1899 | $0 | 23:57:08 22/12/2025 |
| 283 |  CoinZoom |
APE/USD | $0.2000 | $0 | 23:57:15 22/12/2025 |
| 284 | Bitazza |
APE/THB | $0.2043 | $0 | 00:00:08 23/12/2025 |
| 285 |  WOO X |
APE/USDT | $0.2014 | $0 | 23:54:16 22/12/2025 |
| 286 | WOO X |
APE/USDT | $0.2015 | $0 | 23:54:07 22/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2025 | $0 | 00:00:10 23/12/2025 |
| 288 |  dYdX v4 |
APE/USD | $0.2030 | $0 | 00:04:33 23/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 22/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,677,544 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.