ApeCoin APE
Xếp hạng #194
07:53:00 03/02/2026
Giá ApeCoin (APE)
$0.1468 -0.63%
0.000001862 BTC
3,906 VND
Thấp: $0.1399
Cao: $0.1500
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1474 | $379,768,881 | 07:00:15 03/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1474 | $81,693,264 | 06:57:19 03/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1473 | $65,458,930 | 07:00:15 03/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,661,077 | 07:00:15 03/02/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1474 | $21,428,835 | 07:00:16 03/02/2026 |
| 7 |  BTDUex |
APE/USDT | $0.1475 | $21,411,444 | 07:00:13 03/02/2026 |
| 8 |  CZR Exchange |
APE/USDT | $0.1475 | $21,402,729 | 06:54:16 03/02/2026 |
| 9 |  Darkex Exchange |
APE/USDT | $0.1473 | $15,113,590 | 07:00:16 03/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1473 | $13,168,917 | 07:03:15 03/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1475 | $10,576,828 | 06:54:16 03/02/2026 |
| 12 |  AscendEX |
APE/USDT | $0.1474 | $10,337,075 | 06:54:15 03/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1475 | $8,391,194 | 06:54:15 03/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1474 | $7,329,285 | 07:00:16 03/02/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1474 | $6,322,711 | 07:00:16 03/02/2026 |
| 16 |  Bybit |
APE/USDT | $0.1475 | $5,019,868 | 06:54:16 03/02/2026 |
| 17 |  Hotcoin |
APE/USDT | $0.1473 | $4,777,121 | 06:57:27 03/02/2026 |
| 18 |  NovaEx |
APE/USDT | $0.1474 | $4,578,163 | 07:00:16 03/02/2026 |
| 19 |  FameEX |
APE/USDT | $0.1474 | $4,171,619 | 06:57:17 03/02/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1475 | $4,007,775 | 06:54:15 03/02/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1476 | $3,886,234 | 06:57:15 03/02/2026 |
| 22 |  BVOX |
APE/USDT | $0.1474 | $3,476,023 | 06:57:15 03/02/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1474 | $3,348,189 | 07:00:17 03/02/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1473 | $3,323,272 | 07:00:08 03/02/2026 |
| 25 |  B2Z Exchange |
APE/USDT | $0.1473 | $3,323,272 | 07:00:12 03/02/2026 |
| 26 |  BTSE |
APE/USDT | $0.1477 | $3,317,853 | 06:57:07 03/02/2026 |
| 27 |  OKX |
APE/USDT | $0.1475 | $3,312,646 | 06:55:57 03/02/2026 |
| 28 | KTX |
APE/USDT | $0.1475 | $3,296,029 | 07:00:07 03/02/2026 |
| 29 |  YEX |
APE/USDT | $0.1474 | $3,223,919 | 07:00:16 03/02/2026 |
| 30 |  CoinW |
APE/USDT | $0.1474 | $3,170,358 | 06:57:17 03/02/2026 |
| 31 |  BiKing |
APE/USDT | $0.1474 | $3,065,493 | 07:00:17 03/02/2026 |
| 32 |  Ourbit |
APE/USDT | $0.1473 | $2,303,847 | 06:57:16 03/02/2026 |
| 33 |  Ekbit |
APE/USDT | $0.1473 | $2,252,496 | 07:00:16 03/02/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.1475 | $2,223,717 | 06:54:15 03/02/2026 |
| 35 | Binance |
APE/USDT | $0.1475 | $2,193,867 | 06:56:54 03/02/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.1475 | $2,104,197 | 07:00:16 03/02/2026 |
| 37 |  Bibox |
APE/USDT | $0.6298 | $2,098,897 | 07:00:11 03/02/2026 |
| 38 | Batonex |
APE/USDT | $0.1479 | $1,997,047 | 07:00:13 03/02/2026 |
| 39 | B2Z Exchange |
APE/USD | $0.1474 | $1,955,668 | 07:00:12 03/02/2026 |
| 40 | BITmarkets |
APE/USD | $0.1474 | $1,955,668 | 07:00:08 03/02/2026 |
| 41 |  Phemex |
APE/USDT | $0.1474 | $1,900,248 | 06:57:16 03/02/2026 |
| 42 | WhiteBIT |
APE/USDT | $0.1476 | $1,606,332 | 06:57:08 03/02/2026 |
| 43 |  Websea |
APE/USDT | $0.1475 | $1,570,368 | 07:00:17 03/02/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1472 | $1,504,613 | 06:57:15 03/02/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1473 | $1,479,131 | 06:57:15 03/02/2026 |
| 46 | CoinW |
APE/USDT | $0.1478 | $1,339,982 | 06:54:07 03/02/2026 |
| 47 |  Pionex |
APE/USDT | $0.1475 | $1,190,302 | 06:57:11 03/02/2026 |
| 48 |  Gate |
APE/USDT | $0.1476 | $1,167,248 | 06:54:19 03/02/2026 |
| 49 |  4E |
APE/USDT | $0.1472 | $1,160,984 | 07:00:15 03/02/2026 |
| 50 |  Coinflare |
APE/USDT | $0.1475 | $1,151,681 | 07:00:15 03/02/2026 |
| 51 |  MGBX |
APE/USDT | $0.1476 | $1,138,098 | 07:00:16 03/02/2026 |
| 52 |  MEXC |
APE/USDT | $0.1474 | $1,134,967 | 06:57:16 03/02/2026 |
| 53 | Websea |
APE/USDT | $0.1476 | $1,110,434 | 07:00:08 03/02/2026 |
| 54 |  BTCC |
APE/USDT | $0.1478 | $1,085,483 | 06:57:16 03/02/2026 |
| 55 | 4E |
APE/USDT | $0.1475 | $1,083,318 | 07:00:09 03/02/2026 |
| 56 |  Echobit |
APE/USDT | $0.1475 | $1,071,445 | 07:00:10 03/02/2026 |
| 57 |  Bitrue |
APE/USDT | $0.1474 | $1,053,314 | 06:57:17 03/02/2026 |
| 58 |  Picol |
APE/USDT | $0.1476 | $1,045,611 | 07:00:11 03/02/2026 |
| 59 |  Toobit |
APE/USDT | $0.1474 | $1,044,814 | 06:57:20 03/02/2026 |
| 60 | FameEX |
APE/USDT | $0.1477 | $1,023,037 | 06:57:10 03/02/2026 |
| 61 |  EagleX |
APE/USDT | $0.1475 | $1,002,407 | 07:00:10 03/02/2026 |
| 62 | YUBIT |
APE/USDT | $0.1475 | $990,433 | 06:57:07 03/02/2026 |
| 63 | EagleX |
APE/USDT | $0.1473 | $945,720 | 07:00:15 03/02/2026 |
| 64 | Bybit |
APE/USDT | $0.1478 | $942,065 | 06:54:08 03/02/2026 |
| 65 | OrangeX |
APE/USDT | $0.1477 | $878,693 | 06:54:11 03/02/2026 |
| 66 | Hotcoin |
APE/USDT | $0.1477 | $868,027 | 06:49:16 03/02/2026 |
| 67 |  Cofinex |
APE/USDT | $0.1473 | $855,090 | 07:00:15 03/02/2026 |
| 68 |  Bitget |
APE/USDT | $0.1475 | $852,585 | 06:54:16 03/02/2026 |
| 69 |  Hyperliquid |
APE/USD | $0.1475 | $852,532 | 06:57:26 03/02/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1474 | $815,376 | 07:00:07 03/02/2026 |
| 71 | Gate |
APE/USDT | $0.1475 | $699,986 | 06:56:24 03/02/2026 |
| 72 | Coinlocally |
APE/USDT | $0.1473 | $624,665 | 07:00:07 03/02/2026 |
| 73 | BITmarkets |
APE/USDT | $0.1472 | $622,193 | 07:00:16 03/02/2026 |
| 74 | BTSE |
APE/USDT | $0.1475 | $622,186 | 06:57:15 03/02/2026 |
| 75 | B2Z Exchange |
APE/USD | $0.1472 | $571,499 | 07:00:16 03/02/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1474 | $562,582 | 06:57:16 03/02/2026 |
| 77 | B2Z Exchange |
APE/USDC | $0.1474 | $542,224 | 07:00:12 03/02/2026 |
| 78 | BITmarkets |
APE/USDC | $0.1474 | $542,224 | 07:00:08 03/02/2026 |
| 79 |  UZX |
APE/USDT | $0.1475 | $537,342 | 06:42:10 03/02/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1474 | $516,832 | 06:57:19 03/02/2026 |
| 81 |  BitMart |
APE/USDT | $0.1478 | $504,780 | 06:57:08 03/02/2026 |
| 82 | Toobit |
APE/USDT | $0.1474 | $500,557 | 06:57:10 03/02/2026 |
| 83 |  BloFin |
APE/USDT | $0.1479 | $489,637 | 06:54:10 03/02/2026 |
| 84 |  Bitunix |
APE/USDT | $0.1474 | $481,107 | 06:57:15 03/02/2026 |
| 85 |  GroveX |
APE/USDT | $0.1477 | $478,652 | 07:00:08 03/02/2026 |
| 86 |  AstralX |
APE/USDT | $0.1475 | $469,577 | 07:00:08 03/02/2026 |
| 87 |  LBank |
APE/USDT | $0.1475 | $441,895 | 06:57:10 03/02/2026 |
| 88 |  Gems Trade |
APE/USDT | $0.1478 | $438,435 | 06:54:09 03/02/2026 |
| 89 | OKX |
APE/USDT | $0.1475 | $437,761 | 06:56:24 03/02/2026 |
| 90 |  Bitcastle |
APE/USDT | $0.1469 | $433,616 | 07:00:19 03/02/2026 |
| 91 |  KuCoin |
APE/USDT | $0.1475 | $391,156 | 06:54:19 03/02/2026 |
| 92 |  KCEX |
APE/USDT | $0.1475 | $387,819 | 06:57:09 03/02/2026 |
| 93 | KuCoin |
APE/USDT | $0.1478 | $386,786 | 06:54:09 03/02/2026 |
| 94 | MEXC |
APE/USDT | $0.1478 | $383,363 | 06:54:07 03/02/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1475 | $374,504 | 07:00:10 03/02/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1474 | $370,368 | 07:00:17 03/02/2026 |
| 97 | Binance |
APE/USDC | $0.1475 | $305,412 | 06:56:54 03/02/2026 |
| 98 | Tapbit |
APE/USDT | $0.1475 | $297,325 | 06:57:09 03/02/2026 |
| 99 | YEX |
APE/USDT | $0.1475 | $290,863 | 07:00:08 03/02/2026 |
| 100 |  Azbit |
APE/USDT | $0.1475 | $278,315 | 06:45:11 03/02/2026 |
| 101 | Bitget |
APE/USDT | $0.1478 | $272,222 | 06:54:10 03/02/2026 |
| 102 | Darkex Exchange |
APE/USDT | $0.1475 | $261,472 | 07:00:12 03/02/2026 |
| 103 |  BingX |
APE/USDT | $0.1476 | $238,708 | 06:45:11 03/02/2026 |
| 104 |  CEEX exchange |
APE/USDT | $0.1469 | $234,890 | 07:00:08 03/02/2026 |
| 105 | Ourbit |
APE/USDT | $0.1475 | $233,437 | 06:57:10 03/02/2026 |
| 106 |  CRMClick |
APE/USDT | $0.1476 | $228,797 | 06:57:08 03/02/2026 |
| 107 |  Coinbase Exchange |
APE/USD | $0.1480 | $228,492 | 06:56:58 03/02/2026 |
| 108 |  HTX |
APE/USDT | $0.1476 | $228,218 | 06:59:54 03/02/2026 |
| 109 |  Bitazza |
APE/USDT | $0.1471 | $228,085 | 07:00:12 03/02/2026 |
| 110 |  XT.COM |
APE/USDT | $0.1475 | $222,031 | 06:57:12 03/02/2026 |
| 111 | BTCC |
APE/USDT | $0.1477 | $221,400 | 06:57:08 03/02/2026 |
| 112 |  Hibt |
APE/USDT | $0.1475 | $218,867 | 06:57:07 03/02/2026 |
| 113 | MGBX |
APE/USDT | $0.1475 | $217,659 | 07:00:08 03/02/2026 |
| 114 |  BitradeX |
APE/USDT | $0.1479 | $202,500 | 06:57:09 03/02/2026 |
| 115 |  Paribu |
APE/TRY | $0.1477 | $183,587 | 07:02:53 03/02/2026 |
| 116 | BVOX |
APE/USDT | $0.1469 | $168,381 | 06:57:07 03/02/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.1469 | $162,239 | 06:57:11 03/02/2026 |
| 118 | Bitunix |
APE/USDT | $0.1475 | $159,150 | 06:57:09 03/02/2026 |
| 119 | AscendEX |
APE/USDT | $0.1479 | $154,862 | 06:54:07 03/02/2026 |
| 120 | Binance |
APE/TRY | $0.1477 | $149,580 | 06:56:42 03/02/2026 |
| 121 |  SuperEx |
APE/USDT | $0.1478 | $146,088 | 07:00:13 03/02/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1476 | $145,595 | 06:57:08 03/02/2026 |
| 123 |  BitDelta |
APE/USDT | $0.1469 | $142,969 | 06:54:07 03/02/2026 |
| 124 |  Bullish |
APE/USDC | $0.1486 | $140,025 | 06:54:08 03/02/2026 |
| 125 |  Bitfinex |
APE/USDT | $0.1470 | $130,824 | 06:57:16 03/02/2026 |
| 126 | BlockFin |
APE/USDT | $0.1475 | $124,363 | 07:00:15 03/02/2026 |
| 127 |  BtcTurk | Kripto |
APE/TRY | $0.1481 | $115,538 | 06:56:23 03/02/2026 |
| 128 |  Cryptomus |
APE/USDT | $0.1476 | $115,307 | 07:00:15 03/02/2026 |
| 129 | WhiteBIT |
APE/USDC | $0.1492 | $114,538 | 06:57:08 03/02/2026 |
| 130 |  Binance TR |
APE/TRY | $0.1477 | $111,647 | 06:57:11 03/02/2026 |
| 131 |  BitbabyExchange |
APE/USDT | $0.1474 | $104,505 | 07:00:07 03/02/2026 |
| 132 | CoinUp.io |
APE/USDT | $0.1475 | $101,314 | 06:57:11 03/02/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1475 | $94,388.12 | 07:00:10 03/02/2026 |
| 134 |  LCX Exchange |
APE/EUR | $0.1476 | $89,993.82 | 06:57:10 03/02/2026 |
| 135 | KoinBX |
APE/INR | $0.1599 | $86,785.77 | 07:00:10 03/02/2026 |
| 136 |  Dex-Trade |
APE/USDT | $0.1478 | $86,719.94 | 06:54:08 03/02/2026 |
| 137 |  BitTap |
APE/USDT | $0.1473 | $86,100.47 | 07:00:18 03/02/2026 |
| 138 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.1477 | $81,209.41 | 06:57:10 03/02/2026 |
| 140 | WhiteBIT |
APE/TRY | $0.1483 | $79,530.58 | 06:57:08 03/02/2026 |
| 141 | MEXC |
APE/USDC | $0.1477 | $78,226.68 | 06:54:07 03/02/2026 |
| 142 | BitMart |
APE/USDC | $0.1478 | $77,524.35 | 06:57:08 03/02/2026 |
| 143 |  UEEx |
APE/USDT | $0.1808 | $74,948.07 | 07:00:07 03/02/2026 |
| 144 | Bybit |
APE/USDC | $0.1477 | $72,712.28 | 06:54:08 03/02/2026 |
| 145 | WHXEX |
APE/USDC | $0.1470 | $72,432.54 | 07:00:11 03/02/2026 |
| 146 |  Coinstore |
APE/USDT | $0.1475 | $68,599.11 | 06:54:07 03/02/2026 |
| 147 | CZR Exchange |
APE/USDT | $0.1475 | $68,359.24 | 07:00:13 03/02/2026 |
| 148 | WHXEX |
APE/USDT | $0.1475 | $68,238.25 | 07:00:11 03/02/2026 |
| 149 |  LeveX |
APE/USDT | $0.1474 | $66,071.46 | 07:00:16 03/02/2026 |
| 150 |  Kraken |
APE/USD | $0.1478 | $63,196.30 | 06:59:54 03/02/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1476 | $62,983.29 | 06:59:53 03/02/2026 |
| 152 | Phemex |
APE/USDT | $0.1473 | $54,029.37 | 06:57:12 03/02/2026 |
| 153 |  Crypto.com Exchange |
APE/USD | $0.1478 | $53,171.94 | 06:57:08 03/02/2026 |
| 154 | Cofinex |
APE/USDT | $0.1476 | $52,401.27 | 07:00:11 03/02/2026 |
| 155 |  ICRYPEX |
APE/USDT | $0.1529 | $51,723.06 | 07:00:10 03/02/2026 |
| 156 |  BitoPro |
APE/TWD | $0.1488 | $48,846.06 | 07:00:08 03/02/2026 |
| 157 |  Bitvavo |
APE/EUR | $0.1481 | $43,764.81 | 06:57:08 03/02/2026 |
| 158 | Kraken |
APE/EUR | $0.1478 | $42,059.00 | 06:59:54 03/02/2026 |
| 159 |  ZKE |
APE/USDT | $0.1475 | $41,033.44 | 07:00:09 03/02/2026 |
| 160 |  Bit2Me |
APE/EUR | $0.1478 | $40,719.80 | 06:57:10 03/02/2026 |
| 161 |  P2B |
APE/USDT | $0.1438 | $37,580.62 | 15:15:07 02/02/2026 |
| 162 |  Gemini |
APE/USD | $0.1472 | $37,361.03 | 06:59:54 03/02/2026 |
| 163 |  TGEX |
APE/USDT | $0.1473 | $35,314.59 | 07:00:15 03/02/2026 |
| 164 | Bit2Me |
APE/USDC | $0.1475 | $33,637.57 | 06:57:10 03/02/2026 |
| 165 |  BitKan |
APE/USDT | $0.1475 | $32,412.86 | 07:00:08 03/02/2026 |
| 166 | CRMClick |
APE/USDT | $0.1478 | $30,854.71 | 06:57:15 03/02/2026 |
| 167 | HTX |
APE/USDT | $0.1478 | $30,852.33 | 06:57:23 03/02/2026 |
| 168 | BtcTurk | Kripto |
APE/USDT | $0.1499 | $29,538.49 | 06:56:23 03/02/2026 |
| 169 | Bitrue |
APE/USDC | $0.1475 | $29,490.02 | 06:57:10 03/02/2026 |
| 170 |  PrimeXBT |
APE/USDT | $0.1474 | $26,862.94 | 07:00:16 03/02/2026 |
| 171 |  Bitso |
APE/USD | $0.1477 | $26,370.92 | 06:59:30 03/02/2026 |
| 172 |  Coincall |
APE/USD | $0.1469 | $22,834.50 | 07:03:15 03/02/2026 |
| 173 | WhiteBIT |
APE/EUR | $0.1474 | $21,097.69 | 06:57:08 03/02/2026 |
| 174 |  ONUS Pro |
APE/VNDC | $0.1476 | $18,800.61 | 06:54:16 03/02/2026 |
| 175 | Phemex |
APE/USDC | $0.1476 | $17,805.05 | 06:57:12 03/02/2026 |
| 176 | Pionex |
APE/USDT | $0.1474 | $16,415.29 | 06:57:16 03/02/2026 |
| 177 |  Coinbase International Exchange |
APE/USDC | $0.1494 | $16,216.46 | 07:00:16 03/02/2026 |
| 178 | TGEX |
APE/USDT | $0.1475 | $15,993.23 | 07:00:13 03/02/2026 |
| 179 |  Niza.io |
APE/USD | $0.1478 | $15,486.44 | 07:00:07 03/02/2026 |
| 180 | Crypto.com Exchange |
APE/USD | $0.1475 | $15,046.58 | 06:48:17 03/02/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1476 | $13,491.32 | 07:00:07 03/02/2026 |
| 182 |  Bithumb |
APE/KRW | $0.1513 | $13,000.69 | 06:59:53 03/02/2026 |
| 183 |  BiFinance |
APE/USDT | $0.1476 | $12,810.66 | 06:57:09 03/02/2026 |
| 184 | Coinbase Exchange |
APE/EUR | $0.1475 | $12,612.04 | 06:56:58 03/02/2026 |
| 185 | Bitrue |
APE/USDT | $0.1469 | $12,531.97 | 06:57:10 03/02/2026 |
| 186 |  MAX Exchange |
APE/TWD | $0.1500 | $11,676.84 | 06:57:08 03/02/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,344.44 | $11,626.64 | 06:58:23 03/02/2026 |
| 188 | BYDFi |
APE/USDC | $0.1480 | $10,561.37 | 06:54:08 03/02/2026 |
| 189 |  LATOKEN |
APE/USDT | $0.3808 | $10,498.62 | 06:57:09 03/02/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1483 | $10,414.34 | 06:41:35 03/02/2026 |
| 191 | Niza.io |
APE/EUR | $0.1478 | $10,180.24 | 07:00:07 03/02/2026 |
| 192 |  BigONE |
APE/USDT | $0.1439 | $9,892.48 | 06:54:07 03/02/2026 |
| 193 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1471 | $9,289.34 | 06:36:23 03/02/2026 |
| 194 | Dex-Trade |
APE/USDC | $0.1477 | $8,908.43 | 06:54:08 03/02/2026 |
| 195 | Bitrue |
APE/BTR | $0.1475 | $8,345.71 | 06:57:10 03/02/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.1474 | $8,284.05 | 06:57:08 03/02/2026 |
| 197 |  Foxbit |
APE/BRL | $0.1479 | $8,153.67 | 07:00:07 03/02/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1478 | $7,923.44 | 06:57:08 03/02/2026 |
| 199 | Kraken |
APE/USDT | $0.1476 | $7,536.04 | 06:59:54 03/02/2026 |
| 200 | Coinbase Exchange |
APE/USDT | $0.1489 | $7,290.55 | 06:56:58 03/02/2026 |
| 201 |  Kanga Exchange |
APE/USDC | $0.1476 | $6,754.50 | 07:00:07 03/02/2026 |
| 202 | KoinBX |
APE/BTC | $0.1684 | $6,390.84 | 07:00:10 03/02/2026 |
| 203 |  Binance.US |
APE/USDT | $0.1471 | $5,360.39 | 06:59:23 03/02/2026 |
| 204 |  Aster |
APE/USDT | $0.1479 | $5,305.72 | 06:54:16 03/02/2026 |
| 205 |  PointPay |
APE/USDC | $0.1475 | $5,205.59 | 06:57:08 03/02/2026 |
| 206 |  WEEX |
APE/USDT | $0.1475 | $4,817.23 | 06:57:11 03/02/2026 |
| 207 |  Globe Derivative Exchange |
APE/USD | $0.1476 | $4,375.38 | 07:00:17 03/02/2026 |
| 208 |  Koinpark |
APE/USDT | $0.1478 | $4,063.44 | 06:54:09 03/02/2026 |
| 209 | Bitfinex |
APE/USDT | $0.1477 | $3,940.59 | 06:59:23 03/02/2026 |
| 210 |  CoinDCX |
APE/INR | $0.1631 | $3,581.14 | 07:00:08 03/02/2026 |
| 211 |  XBO.com |
APE/EUR | $0.1487 | $3,357.89 | 07:00:07 03/02/2026 |
| 212 | XBO.com |
APE/USDT | $0.1478 | $3,345.68 | 07:00:07 03/02/2026 |
| 213 | XBO.com |
APE/USD | $0.1480 | $3,343.53 | 07:00:07 03/02/2026 |
| 214 |  Bitkub |
APE/THB | $0.1499 | $3,226.60 | 06:42:12 03/02/2026 |
| 215 | Kraken |
APE/USDC | $0.1480 | $3,021.70 | 06:59:25 03/02/2026 |
| 216 |  HyperPay Futures |
APE/USDT | $0.1474 | $2,628.75 | 07:03:16 03/02/2026 |
| 217 |  Bitbank |
APE/JPY | $0.1499 | $2,468.42 | 06:57:09 03/02/2026 |
| 218 |  TRIV |
APE/IDR | $0.1482 | $2,115.51 | 07:00:14 03/02/2026 |
| 219 | TRIV |
APE/USDT | $0.1476 | $2,114.99 | 07:00:14 03/02/2026 |
| 220 | Bitfinex |
APE/USD | $0.1480 | $2,103.07 | 06:59:53 03/02/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1477 | $2,069.60 | 07:00:09 03/02/2026 |
| 222 |  Blynex |
APE/USDT | $0.1474 | $1,904.04 | 06:57:10 03/02/2026 |
| 223 |  SunX |
APE/USDT | $0.1474 | $1,896.42 | 07:00:18 03/02/2026 |
| 224 | Niza.io |
APE/USDT | $0.1476 | $1,858.88 | 07:00:07 03/02/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1476 | $1,747.58 | 07:00:08 03/02/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1479 | $1,660.61 | 06:54:12 03/02/2026 |
| 227 | BitoPro |
APE/USDT | $0.1482 | $1,512.80 | 07:00:08 03/02/2026 |
| 228 |  Dzengi.com |
APE/USD | $0.1470 | $1,375.04 | 07:00:11 03/02/2026 |
| 229 |  Coinone |
APE/KRW | $0.1522 | $1,313.11 | 06:55:53 03/02/2026 |
| 230 | KuCoin |
APE/USDC | $0.1480 | $1,117.38 | 06:54:09 03/02/2026 |
| 231 | MAX Exchange |
APE/USDT | $0.1572 | $944.64 | 06:57:08 03/02/2026 |
| 232 |  Coins.ph |
APE/PHP | $0.6038 | $928.92 | 07:00:10 03/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.01237 | $879.98 | 06:12:32 03/02/2026 |
| 234 | Kanga Exchange |
APE/USDT | $0.1474 | $794.67 | 07:00:07 03/02/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1482 | $725.65 | 06:46:59 03/02/2026 |
| 236 |  Binance TH |
APE/USDT | $0.1475 | $556.51 | 06:57:09 03/02/2026 |
| 237 |  Bitstamp by Robinhood |
APE/USD | $0.1400 | $540.21 | 06:59:23 03/02/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1489 | $344.52 | 05:40:59 03/02/2026 |
| 239 | Cryptomus |
APE/USDC | $0.1480 | $334.07 | 07:00:15 03/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5676 | $319.59 | 06:17:02 03/02/2026 |
| 241 |  Uniswap v2 |
APE/WETH | $0.1483 | $308.40 | 06:54:35 03/02/2026 |
| 242 |  Flipster |
APE/USDT | $0.1474 | $274.08 | 07:00:17 03/02/2026 |
| 243 |  Indodax |
APE/IDR | $0.1500 | $198.45 | 07:02:55 03/02/2026 |
| 244 |  WOO X |
APE/USDT | $0.1475 | $172.46 | 06:57:15 03/02/2026 |
| 245 | OKX |
APE/USD | $0.1487 | $169.35 | 06:56:54 03/02/2026 |
| 246 |  WazirX |
APE/USDT | $0.1415 | $160.57 | 07:00:12 03/02/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1496 | $132.16 | 02:57:59 03/02/2026 |
| 248 | ONUS Pro |
APE/VNDC | $0.1481 | $102.35 | 06:54:16 03/02/2026 |
| 249 |  Korbit |
APE/KRW | $0.1513 | $69.87 | 06:54:09 03/02/2026 |
| 250 |  Upbit |
APE/BTC | $0.1496 | $69.22 | 06:56:54 03/02/2026 |
| 251 |  NexDAX |
APE/USDT | $0.1473 | $61.44 | 06:54:08 03/02/2026 |
| 252 | Bitstamp by Robinhood |
APE/EUR | $0.1534 | $58.99 | 06:59:53 03/02/2026 |
| 253 |  5DAX |
APE/USDT | $0.1477 | $47.65 | 06:54:08 03/02/2026 |
| 254 |  CEX.IO |
APE/EUR | $0.1483 | $40.66 | 06:51:10 03/02/2026 |
| 255 | OKX |
APE/EUR | $0.1485 | $32.72 | 06:56:24 03/02/2026 |
| 256 |  GOPAX |
APE/KRW | $0.1681 | $30.33 | 07:00:09 03/02/2026 |
| 257 |  ZebPay |
APE/INR | $0.1652 | $28.81 | 07:00:07 03/02/2026 |
| 258 |  Tokocrypto |
APE/USDT | $0.1475 | $26.08 | 06:57:09 03/02/2026 |
| 259 | Bitazza |
APE/THB | $0.1433 | $23.57 | 07:00:12 03/02/2026 |
| 260 | CEX.IO |
APE/USD | $0.1480 | $20.93 | 06:51:10 03/02/2026 |
| 261 | CEX.IO |
APE/USDT | $0.1478 | $20.71 | 06:51:10 03/02/2026 |
| 262 |  Backpack Exchange |
APE/USDC | $0.1478 | $17.40 | 06:57:08 03/02/2026 |
| 263 |  Bitcoiva |
APE/USDT | $0.1475 | $16.56 | 07:00:08 03/02/2026 |
| 264 | WazirX |
APE/INR | $0.1587 | $16.00 | 07:00:12 03/02/2026 |
| 265 |  ChangeNOW |
APE/BTC | $0.1479 | $12.57 | 06:57:07 03/02/2026 |
| 266 |  Poloniex |
APE/USDT | $0.1269 | $11.15 | 06:59:23 03/02/2026 |
| 267 | SushiSwap (Ethereum) |
APE/WETH | $0.1488 | $9.97 | 05:35:23 03/02/2026 |
| 268 |  HitBTC |
APE/BTC | $0.1495 | $6.62 | 06:57:09 03/02/2026 |
| 269 |  BitMEX |
APE/USDT | $0.1484 | $4.01 | 06:57:16 03/02/2026 |
| 270 |  OKJ |
APE/JPY | $0.1506 | $0.3011 | 07:00:08 03/02/2026 |
| 271 | HitBTC |
APE/USDC | $0.1449 | $0 | 06:57:09 03/02/2026 |
| 272 | HitBTC |
APE/USDT | $0.1329 | $0 | 06:57:09 03/02/2026 |
| 273 | BitMEX |
APE/USDT | $0.1609 | $0 | 06:57:08 03/02/2026 |
| 274 |  Coinmetro |
APE/USDT | $0.09387 | $0 | 07:00:10 03/02/2026 |
| 275 |  NovaDAX |
APE/BRL | $0.1478 | $0 | 06:54:08 03/02/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.1329 | $0 | 07:00:15 03/02/2026 |
| 277 |  CoinJar |
APE/AUD | $0.1677 | $0 | 06:46:37 03/02/2026 |
| 278 | CoinJar |
APE/EUR | $1.46 | $0 | 06:46:37 03/02/2026 |
| 279 | CoinJar |
APE/GBP | $0.1696 | $0 | 06:46:37 03/02/2026 |
| 280 | CoinJar |
APE/USD | $0.1705 | $0 | 06:46:37 03/02/2026 |
| 281 | CoinJar |
APE/USDC | $0.1692 | $0 | 06:46:37 03/02/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.1684 | $0 | 06:57:09 03/02/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.1475 | $0 | 06:57:09 03/02/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.1938 | $0 | 07:00:14 03/02/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.1329 | $0 | 07:00:11 03/02/2026 |
| 286 |  Giottus |
APE/USDT | $0.1484 | $0 | 05:36:12 03/02/2026 |
| 287 |  CoinZoom |
APE/USD | $0.1500 | $0 | 07:00:14 03/02/2026 |
| 288 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 289 | WOO X |
APE/USDT | $0.1476 | $0 | 06:57:08 03/02/2026 |
| 290 | ONUS Pro |
APE/USDT | $0.1485 | $0 | 06:54:16 03/02/2026 |
| 291 |  dYdX v4 |
APE/USD | $0.1509 | $0 | 07:04:19 03/02/2026 |
| 292 |  ADEN |
APE/USDT | $0.1472 | $0 | 07:03:41 03/02/2026 |
| 293 |  Gate US |
APE/USDT | $0.1476 | $0 | 07:00:07 03/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,768,881 với tỷ giá $0.1474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.