ApeCoin APE
Xếp hạng #154
11:39:00 15/08/2026
Giá ApeCoin (APE)
$0.1238 0.8%
0.000001962 BTC
3,191 VND
Thấp: $0.1208
Cao: $0.1241
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1235 | $70,545,755 | 10:57:16 15/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1236 | $26,189,774 | 11:00:16 15/08/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1235 | $21,307,027 | 10:57:15 15/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1235 | $21,090,039 | 11:00:17 15/08/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1235 | $21,090,039 | 11:00:17 15/08/2026 |
| 6 |  BingX |
APE/USDT | $0.1235 | $6,248,560 | 10:57:17 15/08/2026 |
| 7 |  Phemex |
APE/USDT | $0.1252 | $5,642,735 | 18:27:16 13/08/2026 |
| 8 |  LBank |
APE/USDT | $0.1235 | $4,898,952 | 10:57:17 15/08/2026 |
| 9 |  AlphaX |
APE/USDT | $0.1234 | $2,652,791 | 11:00:20 15/08/2026 |
| 10 |  YEX |
APE/USDT | $0.1235 | $2,476,599 | 11:00:17 15/08/2026 |
| 11 |  BTSE |
APE/USDT | $0.1237 | $2,460,808 | 10:57:15 15/08/2026 |
| 12 |  B2Z Exchange |
APE/USD | $0.1233 | $2,355,764 | 11:00:16 15/08/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1233 | $2,354,487 | 11:00:16 15/08/2026 |
| 14 |  Binance |
APE/USDT | $0.1236 | $2,219,572 | 10:54:17 15/08/2026 |
| 15 |  OrangeX |
APE/USDT | $0.1235 | $2,067,331 | 10:57:15 15/08/2026 |
| 16 |  BitDelta |
APE/USDT | $0.1234 | $1,670,208 | 11:00:10 15/08/2026 |
| 17 |  4E |
APE/USDT | $0.1235 | $1,599,983 | 10:54:15 15/08/2026 |
| 18 |  Batonex |
APE/USDT | $0.1239 | $1,578,376 | 11:00:09 15/08/2026 |
| 19 |  AstralX |
APE/USDT | $0.1237 | $1,468,899 | 11:00:14 15/08/2026 |
| 20 | Batonex |
APE/USDT | $0.1236 | $1,394,389 | 11:00:16 15/08/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1235 | $1,135,363 | 10:57:15 15/08/2026 |
| 22 |  Bybit |
APE/USDT | $0.1235 | $996,768 | 10:54:16 15/08/2026 |
| 23 |  BiFinance |
APE/USDT | $0.1237 | $976,289 | 10:57:07 15/08/2026 |
| 24 |  FameEX |
APE/USDT | $0.1236 | $890,250 | 10:54:19 15/08/2026 |
| 25 |  BiKing |
APE/USDT | $0.1235 | $869,006 | 11:00:17 15/08/2026 |
| 26 |  CEEX exchange |
APE/USDT | $0.1229 | $820,316 | 11:00:11 15/08/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1237 | $808,805 | 10:57:15 15/08/2026 |
| 28 |  BVOX |
APE/USDT | $0.1234 | $737,011 | 10:51:15 15/08/2026 |
| 29 |  MEXC |
APE/USDT | $0.1235 | $446,301 | 10:57:16 15/08/2026 |
| 30 |  Deepcoin |
APE/USDT | $0.1236 | $429,841 | 10:57:15 15/08/2026 |
| 31 |  Bitcastle |
APE/USDT | $0.1239 | $417,076 | 11:00:18 15/08/2026 |
| 32 |  Websea |
APE/USDT | $0.1235 | $412,379 | 10:57:18 15/08/2026 |
| 33 | B2Z Exchange |
APE/USD | $0.1240 | $408,306 | 11:00:07 15/08/2026 |
| 34 | BITmarkets |
APE/USD | $0.1240 | $408,267 | 11:00:08 15/08/2026 |
| 35 |  Toobit |
APE/USDT | $0.1234 | $391,536 | 10:57:16 15/08/2026 |
| 36 |  KuCoin |
APE/USDT | $0.1233 | $361,161 | 10:54:18 15/08/2026 |
| 37 |  BlockFin |
APE/USDT | $0.1236 | $360,271 | 11:00:07 15/08/2026 |
| 38 | Binance |
APE/USDT | $0.1237 | $351,456 | 10:56:54 15/08/2026 |
| 39 | B2Z Exchange |
APE/USDT | $0.1239 | $339,128 | 11:00:07 15/08/2026 |
| 40 | BITmarkets |
APE/USDT | $0.1240 | $338,959 | 11:00:08 15/08/2026 |
| 41 | BTSE |
APE/USDT | $0.1240 | $338,269 | 10:57:07 15/08/2026 |
| 42 |  CoinW |
APE/USDT | $0.1236 | $326,100 | 10:57:19 15/08/2026 |
| 43 |  Hotcoin |
APE/USDT | $0.1235 | $319,727 | 10:57:19 15/08/2026 |
| 44 |  BitGW Exchange |
APE/USDT | $0.1237 | $318,138 | 10:57:07 15/08/2026 |
| 45 |  P2B |
APE/USDT | $0.1237 | $313,846 | 10:57:08 15/08/2026 |
| 46 |  Gems Trade |
APE/USDT | $0.1237 | $306,372 | 11:00:09 15/08/2026 |
| 47 |  OKX |
APE/USDT | $0.1237 | $304,016 | 10:56:54 15/08/2026 |
| 48 |  Echobit |
APE/USDT | $0.1238 | $301,605 | 10:57:08 15/08/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1236 | $298,891 | 10:57:16 15/08/2026 |
| 50 |  WhiteBIT |
APE/USDT | $0.1238 | $280,125 | 10:57:10 15/08/2026 |
| 51 |  MGBX |
APE/USDT | $0.1234 | $245,232 | 10:57:17 15/08/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1235 | $227,987 | 10:57:15 15/08/2026 |
| 53 |  HTX |
APE/USDT | $0.1276 | $227,088 | 10:56:24 15/08/2026 |
| 54 |  CRMClick |
APE/USDT | $0.1275 | $227,062 | 10:57:10 15/08/2026 |
| 55 |  BloFin |
APE/USDT | $0.1235 | $216,582 | 10:51:07 15/08/2026 |
| 56 |  EasiCoin |
APE/USDT | $0.1235 | $209,942 | 11:00:17 15/08/2026 |
| 57 |  x.me Exchange |
APE/USDT | $0.1236 | $196,508 | 10:57:18 15/08/2026 |
| 58 |  Pionex |
APE/USDT | $0.1237 | $195,844 | 10:57:12 15/08/2026 |
| 59 |  KCEX |
APE/USDT | $0.1236 | $194,727 | 10:57:15 15/08/2026 |
| 60 |  BitradeX |
APE/USDT | $0.1229 | $192,004 | 10:51:07 15/08/2026 |
| 61 | YUBIT |
APE/USDT | $0.1237 | $190,142 | 10:57:11 15/08/2026 |
| 62 |  BTCC |
APE/USDT | $0.1237 | $175,756 | 10:57:08 15/08/2026 |
| 63 | 4E |
APE/USDT | $0.1237 | $173,893 | 10:54:09 15/08/2026 |
| 64 |  Bitunix |
APE/USDT | $0.1233 | $173,111 | 10:45:17 15/08/2026 |
| 65 |  Picol |
APE/USDT | $0.1237 | $172,789 | 11:00:08 15/08/2026 |
| 66 | Hotcoin |
APE/USDT | $0.1237 | $170,278 | 10:57:15 15/08/2026 |
| 67 | Phemex |
APE/USDC | $0.1238 | $169,858 | 10:57:12 15/08/2026 |
| 68 |  Bitazza |
APE/USDT | $0.1238 | $156,780 | 11:00:09 15/08/2026 |
| 69 |  Cofinex |
APE/USDT | $0.1235 | $145,978 | 11:00:15 15/08/2026 |
| 70 |  CoinTR |
APE/TRY | $0.1235 | $144,344 | 11:00:08 15/08/2026 |
| 71 |  Bitrue |
APE/USDT | $0.1237 | $142,604 | 10:57:17 15/08/2026 |
| 72 | LBank |
APE/USDT | $0.1238 | $141,552 | 10:57:11 15/08/2026 |
| 73 | CoinW |
APE/USDT | $0.1236 | $139,127 | 10:57:15 15/08/2026 |
| 74 | MEXC |
APE/USDT | $0.1236 | $138,091 | 10:54:08 15/08/2026 |
| 75 | CoinUp.io |
APE/USDT | $0.1237 | $125,223 | 10:57:09 15/08/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1236 | $125,098 | 11:00:17 15/08/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.1235 | $123,742 | 10:59:23 15/08/2026 |
| 78 |  Hyperliquid |
APE/USDC | $0.1237 | $110,564 | 10:57:26 15/08/2026 |
| 79 |  XT.COM |
APE/USDT | $0.1238 | $105,382 | 10:57:09 15/08/2026 |
| 80 |  UZX |
APE/USDT | $0.1237 | $101,883 | 10:57:07 15/08/2026 |
| 81 | OrangeX |
APE/USDT | $0.1236 | $100,388 | 10:57:08 15/08/2026 |
| 82 | Bybit |
APE/USDT | $0.1237 | $98,973.09 | 10:54:09 15/08/2026 |
| 83 |  Gate |
APE/USDT | $0.1234 | $97,897.82 | 10:54:19 15/08/2026 |
| 84 | Binance |
APE/USDC | $0.1236 | $97,181.75 | 10:56:54 15/08/2026 |
| 85 |  Hibt |
APE/USDT | $0.1237 | $91,386.72 | 10:57:09 15/08/2026 |
| 86 | Gate |
APE/USDT | $0.1237 | $91,121.55 | 10:56:54 15/08/2026 |
| 87 |  NexDAX |
APE/USDT | $0.1238 | $83,068.71 | 10:57:07 15/08/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1235 | $80,444.59 | 11:00:15 15/08/2026 |
| 89 | Bitunix |
APE/USDT | $0.1235 | $77,093.72 | 10:45:11 15/08/2026 |
| 90 |  Paribu |
APE/TRY | $0.1230 | $72,997.64 | 10:59:53 15/08/2026 |
| 91 | YEX |
APE/USDT | $0.1237 | $72,229.93 | 11:00:09 15/08/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1237 | $68,238.93 | 11:00:10 15/08/2026 |
| 93 | Binance |
APE/TRY | $0.1237 | $64,512.40 | 10:56:54 15/08/2026 |
| 94 | BVOX |
APE/USDT | $0.1236 | $57,231.88 | 10:51:09 15/08/2026 |
| 95 |  ICRYPEX |
APE/USDT | $0.1379 | $54,962.17 | 11:00:10 15/08/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1235 | $53,811.77 | 10:57:10 15/08/2026 |
| 97 |  BigONE |
APE/USDT | $0.1229 | $53,726.30 | 10:57:08 15/08/2026 |
| 98 | BlockFin |
APE/USDT | $0.1235 | $52,615.56 | 11:00:15 15/08/2026 |
| 99 | Toobit |
APE/USDT | $0.1238 | $52,411.39 | 10:57:12 15/08/2026 |
| 100 |  Kraken |
APE/USD | $0.1235 | $49,945.07 | 10:59:24 15/08/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1238 | $49,584.59 | 10:57:10 15/08/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1237 | $48,985.50 | 10:57:09 15/08/2026 |
| 103 | BingX |
APE/USDT | $0.1235 | $47,422.47 | 10:51:11 15/08/2026 |
| 104 |  Aster |
APE/USDT | $0.1239 | $47,384.70 | 10:54:15 15/08/2026 |
| 105 | Phemex |
APE/USDT | $0.1236 | $45,554.72 | 10:57:12 15/08/2026 |
| 106 |  Coinbase Exchange |
APE/USD | $0.1230 | $43,230.66 | 10:56:29 15/08/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,881.36 | $42,365.64 | 10:23:23 15/08/2026 |
| 108 |  GroveX |
APE/USDT | $0.1236 | $40,599.79 | 11:00:07 15/08/2026 |
| 109 |  KoinBX |
APE/USDT | $0.1237 | $39,265.81 | 11:00:11 15/08/2026 |
| 110 |  BitKan |
APE/USDT | $0.1237 | $36,664.27 | 11:00:09 15/08/2026 |
| 111 | B2Z Exchange |
APE/USDC | $0.1240 | $36,487.96 | 11:00:07 15/08/2026 |
| 112 | BITmarkets |
APE/USDC | $0.1240 | $36,484.44 | 11:00:08 15/08/2026 |
| 113 |  Ourbit |
APE/USDT | $0.1238 | $35,766.91 | 10:57:07 15/08/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1237 | $35,607.03 | 11:00:08 15/08/2026 |
| 115 | CoinTR |
APE/USDT | $0.1240 | $35,569.80 | 11:00:08 15/08/2026 |
| 116 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1231 | $30,949.50 | 10:32:47 15/08/2026 |
| 117 | WHXEX |
APE/USDC | $0.1237 | $30,594.56 | 11:00:08 15/08/2026 |
| 118 | idax exchange |
APE/USDC | $0.1237 | $30,594.56 | 11:00:10 15/08/2026 |
| 119 |  PointPay |
APE/USDT | $0.1237 | $29,692.30 | 10:57:07 15/08/2026 |
| 120 |  Bitfinex |
APE/USDT | $0.1235 | $28,191.81 | 10:57:16 15/08/2026 |
| 121 | KuCoin |
APE/USDT | $0.1234 | $27,095.03 | 10:56:53 15/08/2026 |
| 122 | MEXC |
APE/USDC | $0.1235 | $26,427.56 | 10:54:08 15/08/2026 |
| 123 | Bitrue |
APE/XRP | $0.1238 | $25,712.21 | 10:57:10 15/08/2026 |
| 124 | Bitrue |
APE/USDC | $0.1237 | $24,959.64 | 10:57:10 15/08/2026 |
| 125 |  LeveX |
APE/USDT | $0.1236 | $24,732.29 | 11:00:16 15/08/2026 |
| 126 |  Ekbit |
APE/USDT | $0.1236 | $23,477.15 | 11:00:16 15/08/2026 |
| 127 |  Bitvavo |
APE/EUR | $0.1238 | $20,709.34 | 10:57:08 15/08/2026 |
| 128 |  Bitget |
APE/USDT | $0.1234 | $20,670.39 | 10:55:01 15/08/2026 |
| 129 |  SuperEx |
APE/USDT | $0.1240 | $20,524.76 | 11:00:09 15/08/2026 |
| 130 | EasiCoin |
APE/USDT | $0.1237 | $20,259.45 | 11:00:09 15/08/2026 |
| 131 | Pionex |
APE/USDT | $0.1235 | $20,007.69 | 10:57:16 15/08/2026 |
| 132 |  BitTap |
APE/USDT | $0.1235 | $19,582.19 | 11:00:16 15/08/2026 |
| 133 |  ZKE |
APE/USDC | $0.1237 | $18,356.73 | 11:00:10 15/08/2026 |
| 134 |  Bullish |
APE/USDC | $0.1238 | $16,235.12 | 11:00:10 15/08/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1237 | $16,119.28 | 11:00:09 15/08/2026 |
| 136 | KoinBX |
APE/INR | $0.1319 | $14,789.76 | 11:00:11 15/08/2026 |
| 137 | WHXEX |
APE/USDT | $0.1237 | $14,389.96 | 11:00:08 15/08/2026 |
| 138 | idax exchange |
APE/USDT | $0.1237 | $14,389.96 | 11:00:10 15/08/2026 |
| 139 |  Blockfinex |
APE/USDT | $0.1237 | $14,388.84 | 11:00:12 15/08/2026 |
| 140 | WhiteBIT |
APE/TRY | $0.1236 | $12,752.12 | 10:57:10 15/08/2026 |
| 141 |  CoinEx |
APE/USDT | $0.1235 | $12,576.63 | 10:59:23 15/08/2026 |
| 142 |  Niza.io |
APE/USD | $0.1235 | $12,551.06 | 10:54:07 15/08/2026 |
| 143 |  Coinbase International Exchange |
APE/USDC | $0.1237 | $12,401.34 | 11:00:15 15/08/2026 |
| 144 | OKX |
APE/USDC | $0.1234 | $11,096.82 | 10:56:54 15/08/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1235 | $10,649.07 | 10:57:11 15/08/2026 |
| 146 |  AEGET |
APE/USDT | $0.1236 | $10,211.21 | 11:00:16 15/08/2026 |
| 147 | BtcTurk | Kripto |
APE/USDT | $0.1229 | $10,089.41 | 10:59:23 15/08/2026 |
| 148 |  Azbit |
APE/USDT | $0.1239 | $9,624.73 | 10:54:10 15/08/2026 |
| 149 |  Dzengi.com |
APE/USD | $0.1231 | $9,334.96 | 11:00:07 15/08/2026 |
| 150 | ZKE |
APE/USDT | $0.1237 | $8,633.98 | 11:00:10 15/08/2026 |
| 151 | Kraken |
APE/EUR | $0.1238 | $8,339.71 | 10:59:24 15/08/2026 |
| 152 | KTX |
APE/USDT | $0.1238 | $8,334.47 | 11:00:09 15/08/2026 |
| 153 |  Cryptomus |
APE/USDT | $0.1234 | $8,240.37 | 10:54:10 15/08/2026 |
| 154 |  Bit2Me |
APE/EUR | $0.1238 | $8,094.71 | 10:57:12 15/08/2026 |
| 155 |  MAX Exchange |
APE/TWD | $0.1259 | $8,085.12 | 10:57:11 15/08/2026 |
| 156 |  Koinpark |
APE/USDT | $0.1237 | $8,026.92 | 10:57:08 15/08/2026 |
| 157 | BITmarkets |
APE/IDR | $0.1239 | $7,703.91 | 11:00:08 15/08/2026 |
| 158 | OKX |
APE/EUR | $0.1234 | $6,682.23 | 10:56:54 15/08/2026 |
| 159 | OKX |
APE/USD | $0.1235 | $6,607.87 | 10:56:54 15/08/2026 |
| 160 | BYDFi |
APE/USDC | $0.1237 | $6,291.66 | 11:00:07 15/08/2026 |
| 161 |  Bitso |
APE/USD | $0.1272 | $6,255.46 | 00:26:27 12/08/2026 |
| 162 | FameEX |
APE/USDT | $0.1237 | $5,885.17 | 10:57:07 15/08/2026 |
| 163 | Kraken |
APE/USDT | $0.1234 | $5,660.77 | 10:59:54 15/08/2026 |
| 164 |  Bithumb |
APE/KRW | $0.1214 | $5,613.06 | 10:59:53 15/08/2026 |
| 165 |  Bitcoiva |
APE/USDT | $0.1237 | $5,612.49 | 11:00:09 15/08/2026 |
| 166 |  Bitkub |
APE/THB | $0.1225 | $5,326.18 | 10:57:07 15/08/2026 |
| 167 |  WEEX |
APE/USDT | $0.1238 | $5,064.94 | 10:57:09 15/08/2026 |
| 168 |  SecondBTC |
APE/USDT | $0.1237 | $5,012.99 | 10:57:08 15/08/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1235 | $4,249.34 | 10:57:08 15/08/2026 |
| 170 |  Gemini |
APE/USD | $0.1237 | $3,635.53 | 10:59:54 15/08/2026 |
| 171 |  Coinstore |
APE/USDT | $0.1236 | $3,321.54 | 10:57:07 15/08/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1232 | $3,226.71 | 11:00:07 15/08/2026 |
| 173 |  Blynex |
APE/USDT | $0.1291 | $3,182.12 | 13:06:11 12/08/2026 |
| 174 |  Bitbank |
APE/JPY | $0.1230 | $3,072.34 | 10:57:08 15/08/2026 |
| 175 |  Kanga Exchange |
APE/USDT | $0.1235 | $2,621.61 | 11:00:07 15/08/2026 |
| 176 | Coinbase Exchange |
APE/EUR | $0.1238 | $2,569.23 | 10:56:29 15/08/2026 |
| 177 | Kanga Exchange |
APE/USDC | $0.1237 | $2,499.42 | 11:00:07 15/08/2026 |
| 178 | Bitrue |
APE/BTR | $0.1238 | $2,314.99 | 10:57:10 15/08/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.1239 | $2,172.10 | 10:56:29 15/08/2026 |
| 180 | Niza.io |
APE/EUR | $0.1238 | $2,063.58 | 10:54:07 15/08/2026 |
| 181 | CoinEx |
APE/USDC | $0.1235 | $2,028.06 | 10:59:23 15/08/2026 |
| 182 |  SunX |
APE/USDT | $0.1236 | $1,966.74 | 11:00:19 15/08/2026 |
| 183 | Crypto.com Exchange |
APE/USDT | $0.1234 | $1,859.05 | 10:57:08 15/08/2026 |
| 184 | Bit2Me |
APE/USDC | $0.1227 | $1,528.65 | 10:57:12 15/08/2026 |
| 185 | Bitrue |
APE/USDT | $0.1238 | $1,456.26 | 10:57:10 15/08/2026 |
| 186 |  Uniswap v2 |
APE/WETH | $0.1234 | $1,440.25 | 10:23:23 15/08/2026 |
| 187 | Niza.io |
APE/USDT | $0.1234 | $1,410.40 | 10:54:07 15/08/2026 |
| 188 |  PrimeXBT |
APE/USDT | $0.1235 | $1,164.21 | 11:00:16 15/08/2026 |
| 189 |  Binibit |
APE/USDT | $0.1244 | $1,158.16 | 11:00:11 15/08/2026 |
| 190 |  Tokocrypto |
APE/USDT | $0.1238 | $1,040.44 | 10:57:11 15/08/2026 |
| 191 | Crypto.com Exchange |
APE/USD | $0.1232 | $1,031.25 | 10:51:18 15/08/2026 |
| 192 |  Binance.US |
APE/USDT | $0.1239 | $946.28 | 10:59:53 15/08/2026 |
| 193 |  Coins.ph |
APE/PHP | $0.5785 | $890.04 | 10:54:08 15/08/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1298 | $870.20 | 10:57:11 15/08/2026 |
| 195 |  Flipster |
APE/USDT | $0.1313 | $805.01 | 14:00:16 10/08/2026 |
| 196 |  Ulink |
APE/USDT | $0.1236 | $530.71 | 11:00:18 15/08/2026 |
| 197 | MAX Exchange |
APE/USDT | $0.1447 | $520.02 | 10:57:11 15/08/2026 |
| 198 |  Bitlo |
APE/TRY | $0.1239 | $503.38 | 11:00:09 15/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1233 | $478.07 | 10:43:17 15/08/2026 |
| 200 | KuCoin |
APE/USDC | $0.1234 | $410.47 | 10:56:53 15/08/2026 |
| 201 |  SushiSwap (Ethereum) |
APE/USDT | $0.1229 | $385.26 | 08:33:11 15/08/2026 |
| 202 | Bybit |
APE/USDC | $0.1227 | $344.46 | 10:54:09 15/08/2026 |
| 203 | MGBX |
APE/USDT | $0.1238 | $331.49 | 10:57:10 15/08/2026 |
| 204 |  TRIV |
APE/IDR | $0.1241 | $330.39 | 11:00:26 15/08/2026 |
| 205 | TRIV |
APE/USDT | $0.1237 | $329.29 | 11:00:26 15/08/2026 |
| 206 |  Indodax |
APE/IDR | $0.1220 | $175.76 | 10:59:54 15/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1229 | $173.91 | 09:11:59 15/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
APE/PC | $0.1232 | $144.72 | 07:35:23 15/08/2026 |
| 209 |  Foxbit |
APE/BRL | $0.1233 | $141.35 | 11:00:11 15/08/2026 |
| 210 | Cryptomus |
APE/USDC | $0.1234 | $123.90 | 10:54:10 15/08/2026 |
| 211 |  OKJ |
APE/JPY | $0.1221 | $49.66 | 10:57:11 15/08/2026 |
| 212 |  5DAX |
APE/USDT | $0.1238 | $38.37 | 11:00:08 15/08/2026 |
| 213 |  CEX.IO |
APE/EUR | $0.1241 | $23.16 | 10:57:08 15/08/2026 |
| 214 | CEX.IO |
APE/USDT | $0.1238 | $19.42 | 10:57:08 15/08/2026 |
| 215 | CEX.IO |
APE/USD | $0.1239 | $17.96 | 10:57:08 15/08/2026 |
| 216 |  Binance TH |
APE/USDT | $0.1238 | $15.70 | 10:57:10 15/08/2026 |
| 217 | SushiSwap (Ethereum) |
APE/WETH | $0.1234 | $11.49 | 07:37:23 15/08/2026 |
| 218 |  WazirX |
APE/USDT | $0.1244 | $11.17 | 11:00:09 15/08/2026 |
| 219 | WazirX |
APE/INR | $0.1299 | $8.63 | 11:00:09 15/08/2026 |
| 220 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1224 | $0.5649 | 10:39:32 14/08/2026 |
| 221 |  Poloniex |
APE/USDT | $0.1289 | $0 | 10:59:53 15/08/2026 |
| 222 |  HitBTC |
APE/BTC | $0.1260 | $0 | 11:00:10 15/08/2026 |
| 223 | HitBTC |
APE/USDC | $0.1554 | $0 | 11:00:10 15/08/2026 |
| 224 | HitBTC |
APE/USDT | $0.1349 | $0 | 11:00:10 15/08/2026 |
| 225 |  Bitstamp by Robinhood |
APE/EUR | $0.1428 | $0 | 10:59:53 15/08/2026 |
| 226 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 10:59:53 15/08/2026 |
| 227 |  Coinone |
APE/KRW | $0.1242 | $0 | 10:59:53 15/08/2026 |
| 228 |  Korbit |
APE/KRW | $0.1215 | $0 | 10:48:07 15/08/2026 |
| 229 |  Upbit |
APE/BTC | $0.1190 | $0 | 10:56:53 15/08/2026 |
| 230 |  ZebPay |
APE/INR | $0.1305 | $0 | 11:00:08 15/08/2026 |
| 231 |  LATOKEN |
APE/USDT | $0.1220 | $0 | 10:57:07 15/08/2026 |
| 232 |  BitMart |
APE/USDT | $0.1461 | $0 | 11:00:17 15/08/2026 |
| 233 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 11:00:10 15/08/2026 |
| 234 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 11:00:08 15/08/2026 |
| 235 |  CoinJar |
APE/AUD | $0.1285 | $0 | 11:00:39 15/08/2026 |
| 236 | CoinJar |
APE/GBP | $0.1522 | $0 | 11:00:39 15/08/2026 |
| 237 | CoinJar |
APE/USD | $0.1316 | $0 | 11:00:39 15/08/2026 |
| 238 | CoinJar |
APE/USDC | $0.1283 | $0 | 11:00:39 15/08/2026 |
| 239 | Tokocrypto |
APE/USDC | $0.1236 | $0 | 10:57:11 15/08/2026 |
| 240 |  digitalexchange.id |
APE/IDR | $0.1237 | $0 | 11:00:16 15/08/2026 |
| 241 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 11:00:11 15/08/2026 |
| 242 | CoinDCX |
APE/USDT | $0.1237 | $0 | 10:57:11 15/08/2026 |
| 243 |  Giottus |
APE/USDT | $0.1236 | $0 | 10:36:11 15/08/2026 |
| 244 |  CoinZoom |
APE/USD | $0.1300 | $0 | 10:57:08 15/08/2026 |
| 245 | Bitazza |
APE/THB | $0.1326 | $0 | 11:00:09 15/08/2026 |
| 246 |  WOO X |
APE/USDT | $0.1236 | $0 | 10:57:24 15/08/2026 |
| 247 | WOO X |
APE/USDT | $0.1238 | $0 | 10:57:13 15/08/2026 |
| 248 |  Gate US |
APE/USDT | $0.1237 | $0 | 11:00:08 15/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 15/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,545,755 với tỷ giá $0.1235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.