Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,297,755,036,632 Khối lượng (24h): $49,541,913,594 Thị phần: BTC: 58.4%, ETH: 10.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #268 07:48:00 23/02/2026
Giá ApeCoin (APE)
$0.1058 -1.07%
0.000001577 BTC 2,825 VND
Thấp: $0.1054 Cao: $0.1098

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1072 $50,618,253 07:00:15 23/02/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1071 $48,192,788 06:54:20 23/02/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,678,538 06:57:15 23/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1073 $34,548,601 07:00:15 23/02/2026
5 WHXEX WHXEX APE/USDT $0.1069 $21,837,461 06:51:16 23/02/2026
6 AscendEX AscendEX APE/USDT $0.1071 $9,718,796 06:57:15 23/02/2026
7 Binance Binance APE/USDT $0.1072 $7,374,763 06:54:16 23/02/2026
8 NovaEx NovaEx APE/USDT $0.1073 $6,841,553 07:00:16 23/02/2026
9 BTDUex BTDUex APE/USDT $0.1075 $6,181,520 06:57:09 23/02/2026
10 OrangeX OrangeX APE/USDT $0.1071 $6,135,645 06:54:15 23/02/2026
11 Batonex Batonex APE/USDT $0.1073 $5,114,944 07:00:16 23/02/2026
12 Coinlocally Coinlocally APE/USDT $0.1072 $3,157,959 07:00:17 23/02/2026
13 YEX YEX APE/USDT $0.1073 $3,047,541 06:57:16 23/02/2026
14 KTX KTX APE/USDT $0.1075 $3,039,679 07:00:07 23/02/2026
15 FameEX FameEX APE/USDT $0.1074 $2,890,349 06:57:17 23/02/2026
16 Batonex Batonex APE/USDT $0.1070 $2,885,940 07:00:10 23/02/2026
17 Bybit Bybit APE/USDT $0.1072 $2,740,834 06:54:16 23/02/2026
18 BVOX BVOX APE/USDT $0.1075 $2,405,721 06:57:15 23/02/2026
19 BiKing BiKing APE/USDT $0.1071 $2,317,108 06:54:17 23/02/2026
20 OKX OKX APE/USDT $0.1069 $2,313,652 06:56:00 23/02/2026
21 Ourbit Ourbit APE/USDT $0.1074 $2,270,518 06:57:15 23/02/2026
22 Tapbit Tapbit APE/USDT $0.1074 $2,164,078 06:57:15 23/02/2026
23 WhiteBIT WhiteBIT APE/USDT $0.1071 $2,109,062 06:54:15 23/02/2026
24 Bibox Bibox APE/USDT $0.6301 $2,099,949 07:00:07 23/02/2026
25 CoinW CoinW APE/USDT $0.1073 $2,055,855 06:57:18 23/02/2026
26 Ekbit Ekbit APE/USDT $0.1073 $1,607,080 07:00:16 23/02/2026
27 Echobit Echobit APE/USDT $0.1076 $1,598,715 06:57:08 23/02/2026
28 Binance Binance APE/USDT $0.1076 $1,446,542 06:56:54 23/02/2026
29 EasiCoin EasiCoin APE/USDT $0.1072 $1,415,735 07:00:16 23/02/2026
30 FameEX FameEX APE/USDT $0.1074 $1,345,588 06:57:07 23/02/2026
31 Phemex Phemex APE/USDT $0.1074 $1,335,887 06:57:17 23/02/2026
32 Biconomy.com Biconomy.com APE/USDT $0.1073 $1,309,118 06:57:15 23/02/2026
33 P2B P2B APE/USDT $0.1070 $1,290,750 06:48:09 23/02/2026
34 MEXC MEXC APE/USDT $0.1073 $1,195,984 06:57:16 23/02/2026
35 Websea Websea APE/USDT $0.1075 $1,161,638 07:00:17 23/02/2026
36 Toobit Toobit APE/USDT $0.1074 $1,073,867 06:57:16 23/02/2026
37 Azbit Azbit APE/USDT $0.1073 $964,292 06:57:11 23/02/2026
38 Coinflare Coinflare APE/USDT $0.1073 $856,982 07:00:15 23/02/2026
39 Hotcoin Hotcoin APE/USDT $0.1073 $834,929 06:57:18 23/02/2026
40 Zoomex Zoomex APE/USDT $0.1074 $823,236 06:57:17 23/02/2026
41 Pionex Pionex APE/USDT $0.1075 $818,077 06:57:07 23/02/2026
42 MGBX MGBX APE/USDT $0.1070 $799,302 07:00:16 23/02/2026
43 Websea Websea APE/USDT $0.1077 $773,087 06:57:09 23/02/2026
44 Cofinex Cofinex APE/USDT $0.1073 $737,145 07:00:15 23/02/2026
45 Bitget Bitget APE/USDT $0.1071 $734,476 06:54:15 23/02/2026
46 Picol Picol APE/USDT $0.1075 $722,671 07:00:07 23/02/2026
47 CoinW CoinW APE/USDT $0.1070 $716,106 06:54:08 23/02/2026
48 4E 4E APE/USDT $0.1073 $715,333 06:54:11 23/02/2026
49 Bitrue Bitrue APE/USDT $0.1073 $712,265 06:57:17 23/02/2026
50 BTCC BTCC APE/USDT $0.1072 $704,663 06:57:16 23/02/2026
51 Bitunix Bitunix APE/USDT $0.1074 $690,448 06:57:16 23/02/2026
52 BTSE BTSE APE/USDT $0.1075 $683,921 06:57:15 23/02/2026
53 BITmarkets BITmarkets APE/USDT $0.1073 $657,185 07:00:15 23/02/2026
54 B2Z Exchange B2Z Exchange APE/USD $0.1071 $657,170 07:00:15 23/02/2026
55 YUBIT YUBIT APE/USDT $0.1073 $648,240 06:57:15 23/02/2026
56 Coinlocally Coinlocally APE/USDT $0.1073 $640,902 07:00:10 23/02/2026
57 EagleX EagleX APE/USDT $0.1072 $638,163 07:00:15 23/02/2026
58 BitMart BitMart APE/USDT $0.1074 $595,151 06:57:08 23/02/2026
59 Bybit Bybit APE/USDT $0.1073 $591,754 06:54:14 23/02/2026
60 4E 4E APE/USDT $0.1073 $562,401 07:00:15 23/02/2026
61 KuCoin KuCoin APE/USDT $0.1074 $545,996 06:57:19 23/02/2026
62 AstralX AstralX APE/USDT $0.1074 $545,014 07:00:07 23/02/2026
63 YUBIT YUBIT APE/USDT $0.1074 $528,112 06:57:10 23/02/2026
64 EagleX EagleX APE/USDT $0.1074 $524,900 07:00:07 23/02/2026
65 WhiteBIT WhiteBIT APE/USDT $0.1075 $509,896 06:54:10 23/02/2026
66 Bitcastle Bitcastle APE/USDT $0.1080 $503,435 07:00:18 23/02/2026
67 OrangeX OrangeX APE/USDT $0.1071 $460,067 06:54:07 23/02/2026
68 BitGW Exchange BitGW Exchange APE/USDT $0.1074 $459,531 07:00:07 23/02/2026
69 VOOX Exchange VOOX Exchange APE/USDT $0.1075 $456,709 06:57:17 23/02/2026
70 OKX OKX APE/USDT $0.1075 $454,526 06:56:54 23/02/2026
71 Gems Trade Gems Trade APE/USDT $0.1074 $449,373 07:00:09 23/02/2026
72 Gate Gate APE/USDT $0.1069 $439,012 06:54:19 23/02/2026
73 KCEX KCEX APE/USDT $0.1074 $413,245 06:57:16 23/02/2026
74 Gate Gate APE/USDT $0.1074 $404,498 06:56:54 23/02/2026
75 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1074 $369,321 06:57:53 23/02/2026
76 B2Z Exchange B2Z Exchange APE/USDT $0.1077 $366,144 07:00:08 23/02/2026
77 BITmarkets BITmarkets APE/USDT $0.1077 $366,144 07:00:08 23/02/2026
78 BTSE BTSE APE/USDT $0.1078 $365,947 06:57:07 23/02/2026
79 UZX UZX APE/USDT $0.1076 $356,348 06:57:08 23/02/2026
80 Toobit Toobit APE/USDT $0.1075 $351,514 06:57:07 23/02/2026
81 MEXC MEXC APE/USDT $0.1070 $327,736 06:45:07 23/02/2026
82 B2Z Exchange B2Z Exchange APE/USD $0.1077 $307,380 07:00:08 23/02/2026
83 BITmarkets BITmarkets APE/USD $0.1077 $307,380 07:00:08 23/02/2026
84 Binance Binance APE/TRY $0.1077 $300,443 06:56:54 23/02/2026
85 LBank LBank APE/USDT $0.1075 $299,991 06:57:08 23/02/2026
86 Tapbit Tapbit APE/USDT $0.1074 $275,314 06:57:09 23/02/2026
87 YEX YEX APE/USDT $0.1074 $263,308 07:00:08 23/02/2026
88 BYDFi BYDFi APE/USDT $0.1073 $262,407 07:00:16 23/02/2026
89 DigiFinex DigiFinex APE/USDT $0.1074 $257,438 06:57:16 23/02/2026
90 Bitcastle Bitcastle APE/USDT $0.1074 $247,450 07:00:10 23/02/2026
91 BlockFin BlockFin APE/USDT $0.1073 $246,746 06:54:11 23/02/2026
92 Binance Binance APE/USDC $0.1074 $236,944 06:56:54 23/02/2026
93 Bitazza Bitazza APE/USDT $0.1071 $231,695 07:00:08 23/02/2026
94 Hibt Hibt APE/USDT $0.1070 $225,309 06:48:07 23/02/2026
95 Binance TR Binance TR APE/TRY $0.1077 $219,190 06:57:08 23/02/2026
96 MGBX MGBX APE/USDT $0.1075 $217,628 07:00:08 23/02/2026
97 Bitvavo Bitvavo APE/EUR $0.1072 $189,593 06:57:08 23/02/2026
98 Hotcoin Hotcoin APE/USDT $0.1074 $189,163 06:57:53 23/02/2026
99 Hyperliquid Hyperliquid APE/USD $0.1074 $184,596 06:57:26 23/02/2026
100 Bullish Bullish APE/USDC $0.1076 $182,402 07:00:07 23/02/2026
101 KCEX KCEX APE/USDT $0.1076 $168,726 06:57:07 23/02/2026
102 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1069 $166,626 07:03:16 23/02/2026
103 BingX BingX APE/USDT $0.1071 $158,190 06:57:11 23/02/2026
104 Bitfinex Bitfinex APE/USDT $0.1063 $156,708 06:57:15 23/02/2026
105 Paribu Paribu APE/TRY $0.1077 $156,492 07:02:53 23/02/2026
106 Ourbit Ourbit APE/USDT $0.1072 $152,288 06:54:08 23/02/2026
107 BitradeX BitradeX APE/USDT $0.1080 $149,211 06:57:11 23/02/2026
108 BloFin BloFin APE/USDT $0.1074 $147,986 06:57:11 23/02/2026
109 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1075 $146,437 07:00:17 23/02/2026
110 BlockFin BlockFin APE/USDT $0.1071 $144,889 06:54:15 23/02/2026
111 BTCC BTCC APE/USDT $0.1073 $144,518 06:57:12 23/02/2026
112 AscendEX AscendEX APE/USDT $0.1074 $142,021 06:57:11 23/02/2026
113 XT.COM XT.COM APE/USDT $0.1076 $141,093 06:57:10 23/02/2026
114 Bitunix Bitunix APE/USDT $0.1075 $135,604 06:57:13 23/02/2026
115 BitDelta BitDelta APE/USDT $0.1070 $130,024 06:54:07 23/02/2026
116 KuCoin KuCoin APE/USDT $0.1074 $123,652 06:56:53 23/02/2026
117 Coinbase Exchange Coinbase Exchange APE/USD $0.1070 $118,042 06:56:59 23/02/2026
118 CEEX exchange CEEX exchange APE/USDT $0.1070 $114,907 07:00:10 23/02/2026
119 B2Z Exchange B2Z Exchange APE/USDC $0.1072 $112,388 07:00:08 23/02/2026
120 BITmarkets BITmarkets APE/USDC $0.1072 $112,388 07:00:08 23/02/2026
121 BVOX BVOX APE/USDT $0.1070 $110,849 06:57:08 23/02/2026
122 GroveX GroveX APE/USDT $0.1074 $101,366 07:00:08 23/02/2026
123 VOOX Exchange VOOX Exchange APE/USDT $0.1080 $92,531.61 06:57:10 23/02/2026
124 DigiFinex DigiFinex APE/USDT $0.1074 $80,985.71 06:57:11 23/02/2026
125 WHXEX WHXEX APE/USDC $0.1070 $76,394.80 07:00:12 23/02/2026
126 BitMart BitMart APE/USDC $0.1074 $75,647.44 06:57:08 23/02/2026
127 KoinBX KoinBX APE/USDT $0.1077 $75,587.33 07:00:10 23/02/2026
128 BitbabyExchange BitbabyExchange APE/USDT $0.1071 $70,303.85 06:48:10 23/02/2026
129 MEXC MEXC APE/USDC $0.1070 $68,105.91 06:45:07 23/02/2026
130 Dex-Trade Dex-Trade APE/USDT $0.1074 $65,138.98 06:57:07 23/02/2026
131 BitTap BitTap APE/USDT $0.1073 $64,109.39 07:00:16 23/02/2026
132 KoinBX KoinBX APE/INR $0.1140 $63,872.25 07:00:10 23/02/2026
133 WHXEX WHXEX APE/USDT $0.1074 $61,656.82 07:00:12 23/02/2026
134 Bitrue Bitrue APE/XRP $0.1075 $59,838.21 06:57:11 23/02/2026
135 Bybit Bybit APE/USDC $0.1071 $56,405.44 06:54:14 23/02/2026
136 Phemex Phemex APE/USDT $0.1078 $55,912.75 06:57:09 23/02/2026
137 Bitget Bitget APE/USDT $0.1073 $53,188.00 06:54:11 23/02/2026
138 WhiteBIT WhiteBIT APE/USDC $0.1075 $52,619.01 06:54:10 23/02/2026
139 LeveX LeveX APE/USDT $0.1073 $52,562.24 07:00:15 23/02/2026
140 SuperEx SuperEx APE/USDT $0.1072 $51,006.04 07:00:10 23/02/2026
141 Cofinex Cofinex APE/USDT $0.1075 $50,462.89 07:00:09 23/02/2026
142 BitKan BitKan APE/USDT $0.1077 $47,823.56 07:00:08 23/02/2026
143 BigONE BigONE APE/USDT $0.1075 $45,104.86 06:57:11 23/02/2026
144 Coinstore Coinstore APE/USDT $0.1071 $43,673.41 06:57:07 23/02/2026
145 CoinUp.io CoinUp.io APE/USDT $0.1073 $42,446.22 06:54:09 23/02/2026
146 BitoPro BitoPro APE/TWD $0.1075 $41,873.36 07:00:08 23/02/2026
147 ONUS Pro ONUS Pro APE/VNDC $0.1072 $41,578.26 07:00:16 23/02/2026
148 Cryptomus Cryptomus APE/USDT $0.1075 $38,017.01 07:00:07 23/02/2026
149 ICRYPEX ICRYPEX APE/USDT $0.1010 $37,530.03 07:00:09 23/02/2026
150 ZKE ZKE APE/USDT $0.1074 $37,327.48 07:00:09 23/02/2026
151 PrimeXBT PrimeXBT APE/USDT $0.1075 $36,334.41 07:03:16 23/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1080 $33,400.14 06:57:53 23/02/2026
153 Bitrue Bitrue APE/USDC $0.1075 $28,118.27 06:57:11 23/02/2026
154 CoinEx CoinEx APE/USDT $0.1074 $27,443.78 06:59:53 23/02/2026
155 Bit2Me Bit2Me APE/USDC $0.1074 $26,002.84 06:57:12 23/02/2026
156 TGEX TGEX APE/USDT $0.1069 $25,943.49 06:51:15 23/02/2026
157 Kraken Kraken APE/USD $0.1074 $24,266.37 06:59:54 23/02/2026
158 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1073 $23,916.11 06:57:10 23/02/2026
159 WhiteBIT WhiteBIT APE/EUR $0.1067 $22,105.58 06:54:10 23/02/2026
160 Pionex Pionex APE/USDT $0.1073 $18,798.59 06:57:16 23/02/2026
161 Gemini Gemini APE/USD $0.1077 $18,780.97 06:59:53 23/02/2026
162 Bithumb Bithumb APE/KRW $0.1072 $17,382.54 06:59:54 23/02/2026
163 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1073 $15,362.02 06:57:10 23/02/2026
164 Coincall Coincall APE/USD $0.1060 $14,615.11 07:03:16 23/02/2026
165 TRIV TRIV APE/IDR $0.1077 $12,430.30 07:00:17 23/02/2026
166 TRIV TRIV APE/USDT $0.1075 $12,427.82 07:00:17 23/02/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $1,956.16 $11,937.61 06:51:59 23/02/2026
168 BiFinance BiFinance APE/USDT $0.1068 $11,845.42 06:57:14 23/02/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1074 $11,690.88 07:00:08 23/02/2026
170 Phemex Phemex APE/USDC $0.1074 $11,607.31 06:57:09 23/02/2026
171 HTX HTX APE/USDT $0.1074 $11,551.55 06:57:24 23/02/2026
172 CRMClick CRMClick APE/USDT $0.1074 $11,551.55 06:57:15 23/02/2026
173 WhiteBIT WhiteBIT APE/TRY $0.1070 $11,404.03 06:54:10 23/02/2026
174 Dex-Trade Dex-Trade APE/USDC $0.1075 $10,175.12 06:57:07 23/02/2026
175 TGEX TGEX APE/USDT $0.1075 $8,393.61 07:00:19 23/02/2026
176 BYDFi BYDFi APE/USDC $0.1074 $8,076.47 07:00:07 23/02/2026
177 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1077 $7,945.19 06:31:11 23/02/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1069 $7,590.76 06:46:46 23/02/2026
179 Kraken Kraken APE/EUR $0.1070 $7,033.21 06:59:54 23/02/2026
180 Bit2Me Bit2Me APE/EUR $0.1069 $6,983.13 06:57:12 23/02/2026
181 Kanga Exchange Kanga Exchange APE/USDC $0.1073 $6,230.51 07:00:07 23/02/2026
182 Aster Aster APE/USDT $0.1060 $6,096.48 06:54:15 23/02/2026
183 Niza.io Niza.io APE/USD $0.1074 $6,088.42 07:00:10 23/02/2026
184 Binance TH Binance TH APE/USDT $0.1076 $5,648.50 06:57:07 23/02/2026
185 Bitrue Bitrue APE/BTR $0.1072 $5,599.64 06:57:11 23/02/2026
186 Bitrue Bitrue APE/USDT $0.1070 $5,350.05 06:57:11 23/02/2026
187 HyperPay Futures HyperPay Futures APE/USDT $0.1076 $5,237.96 07:03:16 23/02/2026
188 CRMClick CRMClick APE/USDT $0.1068 $5,224.22 07:00:07 23/02/2026
189 HTX HTX APE/USDT $0.1068 $5,224.06 06:59:54 23/02/2026
190 SecondBTC SecondBTC APE/USDT $0.1074 $5,094.63 07:00:08 23/02/2026
191 Coinbase Exchange Coinbase Exchange APE/EUR $0.1076 $4,682.57 06:56:59 23/02/2026
192 SunX SunX APE/USDT $0.1073 $4,578.18 07:00:18 23/02/2026
193 Flipster Flipster APE/USDT $0.1072 $3,940.89 07:00:17 23/02/2026
194 Binance.US Binance.US APE/USDT $0.1062 $3,857.69 06:59:53 23/02/2026
195 Koinpark Koinpark APE/USDT $0.1075 $3,715.57 07:00:07 23/02/2026
196 PointPay PointPay APE/USDC $0.1071 $3,632.40 06:54:10 23/02/2026
197 CoinDCX CoinDCX APE/INR $0.1115 $3,496.71 06:54:15 23/02/2026
198 Bitkub Bitkub APE/THB $0.1430 $3,411.08 06:54:07 23/02/2026
199 MAX Exchange MAX Exchange APE/TWD $0.1064 $2,972.88 06:57:07 23/02/2026
200 Dzengi.com Dzengi.com APE/USD $0.1067 $2,896.06 07:00:10 23/02/2026
201 XBO.com XBO.com APE/USDT $0.1073 $2,437.27 06:51:07 23/02/2026
202 XBO.com XBO.com APE/USD $0.1060 $2,402.78 06:51:07 23/02/2026
203 Kanga Exchange Kanga Exchange APE/USDT $0.1075 $2,396.96 07:00:07 23/02/2026
204 XBO.com XBO.com APE/EUR $0.1076 $2,392.58 06:51:07 23/02/2026
205 Bitbank Bitbank APE/JPY $0.1074 $1,983.05 06:57:10 23/02/2026
206 BitoPro BitoPro APE/USDT $0.1070 $1,972.96 07:00:08 23/02/2026
207 Kraken Kraken APE/USDC $0.1070 $1,869.08 06:59:25 23/02/2026
208 Niza.io Niza.io APE/EUR $0.1070 $1,780.57 07:00:10 23/02/2026
209 Bitlo Bitlo APE/TRY $0.1072 $1,624.44 07:00:10 23/02/2026
210 BlueBit BlueBit APE/USDT $0.1074 $1,426.38 07:00:07 23/02/2026
211 Foxbit Foxbit APE/BRL $0.1076 $1,305.78 07:00:10 23/02/2026
212 Blynex Blynex APE/USDT $0.1078 $1,289.86 07:00:07 23/02/2026
213 Bitso Bitso APE/USD $0.1070 $1,288.22 06:59:24 23/02/2026
214 Bitfinex Bitfinex APE/USD $0.1085 $1,097.38 06:59:54 23/02/2026
215 Indodax Indodax APE/IDR $0.1078 $1,073.92 07:02:54 23/02/2026
216 CoinDCX CoinDCX APE/USDT $0.1071 $1,057.08 06:54:15 23/02/2026
217 BitMEX BitMEX APE/USDT $0.1059 $1,043.60 06:57:15 23/02/2026
218 KuCoin KuCoin APE/USDC $0.1060 $1,011.83 06:59:53 23/02/2026
219 dYdX v4 dYdX v4 APE/USD $0.1050 $1,009.04 07:04:19 23/02/2026
220 Coins.ph Coins.ph APE/PHP $0.6136 $943.97 07:00:17 23/02/2026
221 WEEX WEEX APE/USDT $0.1076 $830.89 06:57:08 23/02/2026
222 Coinbase Exchange Coinbase Exchange APE/USDT $0.1070 $515.54 06:56:29 23/02/2026
223 Uniswap v2 Uniswap v2 APE/WETH $0.1077 $463.15 06:30:47 23/02/2026
224 MAX Exchange MAX Exchange APE/USDT $0.1127 $407.86 06:57:07 23/02/2026
225 OKX OKX APE/USD $0.1059 $368.79 06:56:23 23/02/2026
226 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1073 $325.57 06:57:17 23/02/2026
227 Cryptomus Cryptomus APE/USDC $0.1060 $312.35 07:00:07 23/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.008041 $293.78 06:46:46 23/02/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6927 $291.53 06:05:50 23/02/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1057 $241.76 03:53:55 23/02/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1078 $195.39 06:31:23 23/02/2026
232 Bitazza Bitazza APE/THB $0.1097 $157.37 07:00:08 23/02/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $137.99 06:59:23 23/02/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1067 $127.90 05:48:35 23/02/2026
235 Upbit Upbit APE/BTC $0.1058 $122.92 06:56:53 23/02/2026
236 Niza.io Niza.io APE/USDT $0.1061 $64.27 07:00:10 23/02/2026
237 NexDAX NexDAX APE/USDT $0.1073 $44.16 07:00:08 23/02/2026
238 WazirX WazirX APE/INR $0.1199 $40.82 07:00:08 23/02/2026
239 5DAX 5DAX APE/USDT $0.1070 $35.29 07:00:17 23/02/2026
240 Bitfinex Bitfinex APE/USDT $0.1067 $33.25 06:59:54 23/02/2026
241 WazirX WazirX APE/USDT $0.1053 $32.44 07:03:11 23/02/2026
242 CEX.IO CEX.IO APE/USDT $0.1072 $24.70 05:57:09 23/02/2026
243 CEX.IO CEX.IO APE/USD $0.1073 $24.12 06:42:08 23/02/2026
244 Giottus Giottus APE/USDT $0.1067 $22.24 06:54:10 23/02/2026
245 CEX.IO CEX.IO APE/EUR $0.1074 $21.37 06:42:08 23/02/2026
246 WOO X WOO X APE/USDT $0.1075 $20.56 06:57:07 23/02/2026
247 BitMEX BitMEX APE/USDT $0.1120 $19.96 06:57:07 23/02/2026
248 NovaDAX NovaDAX APE/BRL $0.1067 $18.40 07:00:07 23/02/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1072 $17.78 06:43:35 23/02/2026
250 Bitcoiva Bitcoiva APE/USDT $0.1074 $16.57 07:00:11 23/02/2026
251 ZebPay ZebPay APE/INR $0.1155 $14.26 06:57:08 23/02/2026
252 WOO X WOO X APE/USDT $0.1076 $6.96 06:57:15 23/02/2026
253 OKX OKX APE/EUR $0.1063 $6.76 06:56:54 23/02/2026
254 OKJ OKJ APE/JPY $0.1094 $6.57 06:57:09 23/02/2026
255 GOPAX GOPAX APE/KRW $0.4002 $5.65 07:00:10 23/02/2026
256 Tokocrypto Tokocrypto APE/USDT $0.1076 $5.05 06:57:08 23/02/2026
257 ChangeNOW ChangeNOW APE/BTC $0.1065 $4.22 07:00:09 23/02/2026
258 Poloniex Poloniex APE/USDT $0.1070 $3.04 06:59:53 23/02/2026
259 HitBTC HitBTC APE/BTC $0.1081 $0.3702 06:54:11 23/02/2026
260 HitBTC HitBTC APE/USDT $0.1080 $0.01080 06:54:11 23/02/2026
261 Mandala Exchange Mandala Exchange APE/USDT $0.1080 $0.01080 07:00:10 23/02/2026
262 FMFW.io FMFW.io APE/USDT $0.1080 $0.01080 07:00:07 23/02/2026
263 HitBTC HitBTC APE/USDC $0.1449 $0 06:54:11 23/02/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1183 $0 06:59:53 23/02/2026
265 Coinone Coinone APE/KRW $0.1103 $0 06:59:54 23/02/2026
266 Korbit Korbit APE/KRW $0.1140 $0 06:54:13 23/02/2026
267 LATOKEN LATOKEN APE/USDT $0.1084 $0 16:12:07 21/02/2026
268 Coinmetro Coinmetro APE/USDT $0.1075 $0 07:00:09 23/02/2026
269 CoinJar CoinJar APE/AUD $0.1138 $0 06:57:57 23/02/2026
270 CoinJar CoinJar APE/GBP $0.1121 $0 06:57:57 23/02/2026
271 CoinJar CoinJar APE/USD $0.1131 $0 06:57:57 23/02/2026
272 CoinJar CoinJar APE/USDC $0.1367 $0 06:57:57 23/02/2026
273 Tokocrypto Tokocrypto APE/BTC $0.1452 $0 06:57:08 23/02/2026
274 Tokocrypto Tokocrypto APE/USDC $0.1074 $0 06:57:08 23/02/2026
275 digitalexchange.id digitalexchange.id APE/IDR $0.1256 $0 07:00:09 23/02/2026
276 CoinZoom CoinZoom APE/USD $0.1100 $0 07:00:11 23/02/2026
277 LCX Exchange LCX Exchange APE/EUR $0.1449 $0 06:57:09 23/02/2026
278 ONUS Pro ONUS Pro APE/USDT $0.1077 $0 07:00:12 23/02/2026
279 ONUS Pro ONUS Pro APE/VNDC $0.1075 $0 07:00:12 23/02/2026
280 ADEN ADEN APE/USDT $0.1074 $0 07:03:41 23/02/2026
281 Gate US Gate US APE/USDT $0.1074 $0 07:00:07 23/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 23/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,618,253 với tỷ giá $0.1072.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá