ApeCoin APE
Xếp hạng #276
20:53:00 01/03/2026
Giá ApeCoin (APE)
$0.1009 4.79%
0.000001502 BTC
2,702 VND
Thấp: $0.09420
Cao: $0.1071
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1007 | $158,801,364 | 20:00:16 01/03/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1009 | $54,259,284 | 20:00:15 01/03/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1006 | $44,541,195 | 19:57:19 01/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,693,668 | 19:54:15 01/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1006 | $21,011,466 | 19:57:15 01/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1005 | $11,250,056 | 19:57:15 01/03/2026 |
| 7 |  Binance |
APE/USDT | $0.1005 | $10,135,412 | 19:54:16 01/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1007 | $9,619,517 | 19:57:12 01/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1004 | $8,107,776 | 19:54:15 01/03/2026 |
| 10 |  NovaEx |
APE/USDT | $0.1007 | $7,873,916 | 20:00:16 01/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.1008 | $7,241,762 | 20:00:16 01/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.1007 | $5,547,350 | 19:57:16 01/03/2026 |
| 13 |  FameEX |
APE/USDT | $0.1007 | $3,978,253 | 19:57:17 01/03/2026 |
| 14 | KTX |
APE/USDT | $0.1007 | $3,258,467 | 20:00:09 01/03/2026 |
| 15 |  BVOX |
APE/USDT | $0.1007 | $3,248,507 | 19:54:15 01/03/2026 |
| 16 |  Bybit |
APE/USDT | $0.1006 | $3,236,615 | 19:54:16 01/03/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1014 | $3,226,173 | 19:39:16 01/03/2026 |
| 18 |  YEX |
APE/USDT | $0.1007 | $3,208,180 | 20:00:16 01/03/2026 |
| 19 |  CoinW |
APE/USDT | $0.1006 | $3,201,185 | 19:57:18 01/03/2026 |
| 20 |  BiKing |
APE/USDT | $0.1006 | $3,140,412 | 19:54:17 01/03/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1006 | $3,131,904 | 19:57:16 01/03/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.1003 | $2,859,330 | 19:57:15 01/03/2026 |
| 23 |  4E |
APE/USDT | $0.1007 | $2,792,915 | 20:00:17 01/03/2026 |
| 24 |  OKX |
APE/USDT | $0.1008 | $2,751,421 | 19:56:19 01/03/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1004 | $2,516,233 | 19:57:15 01/03/2026 |
| 26 | Batonex |
APE/USDT | $0.10000 | $2,492,880 | 20:00:08 01/03/2026 |
| 27 | Binance |
APE/USDT | $0.1007 | $2,304,728 | 19:56:54 01/03/2026 |
| 28 |  Bibox |
APE/USDT | $0.6303 | $2,100,584 | 20:00:10 01/03/2026 |
| 29 |  BTSE |
APE/USDT | $0.1007 | $2,091,522 | 19:57:15 01/03/2026 |
| 30 |  B2Z Exchange |
APE/USD | $0.1007 | $2,030,759 | 20:03:16 01/03/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.1008 | $2,028,652 | 20:03:16 01/03/2026 |
| 32 |  BITmarkets |
APE/USDT | $0.1009 | $2,027,236 | 20:00:16 01/03/2026 |
| 33 |  P2B |
APE/USDT | $0.1010 | $1,927,069 | 19:54:07 01/03/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1005 | $1,857,281 | 19:57:20 01/03/2026 |
| 35 |  KuCoin |
APE/USDT | $0.1007 | $1,850,057 | 19:57:18 01/03/2026 |
| 36 |  MEXC |
APE/USDT | $0.1005 | $1,737,090 | 19:57:15 01/03/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.1004 | $1,723,615 | 19:54:15 01/03/2026 |
| 38 |  Echobit |
APE/USDT | $0.1007 | $1,652,262 | 19:57:09 01/03/2026 |
| 39 |  YUBIT |
APE/USDT | $0.1005 | $1,642,578 | 19:57:15 01/03/2026 |
| 40 |  Phemex |
APE/USDT | $0.1005 | $1,606,821 | 19:57:16 01/03/2026 |
| 41 |  Websea |
APE/USDT | $0.1006 | $1,565,203 | 20:00:15 01/03/2026 |
| 42 | CoinW |
APE/USDT | $0.1016 | $1,341,855 | 19:45:11 01/03/2026 |
| 43 |  Pionex |
APE/USDT | $0.1006 | $1,304,780 | 19:57:10 01/03/2026 |
| 44 | Websea |
APE/USDT | $0.1006 | $1,201,307 | 19:57:08 01/03/2026 |
| 45 | BTCC |
APE/USDT | $0.1007 | $1,152,139 | 19:57:11 01/03/2026 |
| 46 |  Picol |
APE/USDT | $0.1007 | $1,149,013 | 20:00:09 01/03/2026 |
| 47 | 4E |
APE/USDT | $0.1007 | $1,139,738 | 20:00:10 01/03/2026 |
| 48 |  Coinflare |
APE/USDT | $0.1005 | $1,135,023 | 20:00:15 01/03/2026 |
| 49 |  MGBX |
APE/USDT | $0.1005 | $1,114,637 | 20:00:17 01/03/2026 |
| 50 |  Toobit |
APE/USDT | $0.1006 | $1,074,683 | 19:57:16 01/03/2026 |
| 51 | WhiteBIT |
APE/USDT | $0.1007 | $1,047,057 | 19:57:07 01/03/2026 |
| 52 |  Zoomex |
APE/USDT | $0.1006 | $972,565 | 19:57:15 01/03/2026 |
| 53 | YUBIT |
APE/USDT | $0.1007 | $957,174 | 19:57:11 01/03/2026 |
| 54 |  EagleX |
APE/USDT | $0.1007 | $955,455 | 20:00:08 01/03/2026 |
| 55 | FameEX |
APE/USDT | $0.1007 | $929,658 | 19:57:09 01/03/2026 |
| 56 | EagleX |
APE/USDT | $0.1006 | $927,372 | 20:00:15 01/03/2026 |
| 57 |  Gate |
APE/USDT | $0.1007 | $905,347 | 19:56:54 01/03/2026 |
| 58 | Bybit |
APE/USDT | $0.1005 | $852,839 | 19:54:09 01/03/2026 |
| 59 |  Bitrue |
APE/USDT | $0.1008 | $825,921 | 19:57:17 01/03/2026 |
| 60 | Coinlocally |
APE/USDT | $0.1010 | $805,396 | 20:03:10 01/03/2026 |
| 61 |  Cofinex |
APE/USDT | $0.1007 | $754,748 | 20:03:15 01/03/2026 |
| 62 |  Bitget |
APE/USDT | $0.1003 | $750,090 | 19:54:15 01/03/2026 |
| 63 |  BlockFin |
APE/USDT | $0.1006 | $735,122 | 20:00:10 01/03/2026 |
| 64 | OrangeX |
APE/USDT | $0.1004 | $683,214 | 19:54:11 01/03/2026 |
| 65 | Gate |
APE/USDT | $0.1003 | $654,234 | 19:54:19 01/03/2026 |
| 66 |  AstralX |
APE/USDT | $0.1007 | $633,390 | 20:00:07 01/03/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.1000 | $624,032 | 20:00:18 01/03/2026 |
| 68 |  UZX |
APE/USDT | $0.1007 | $557,718 | 19:57:15 01/03/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.1007 | $528,993 | 20:00:10 01/03/2026 |
| 70 | Toobit |
APE/USDT | $0.1006 | $524,115 | 19:57:09 01/03/2026 |
| 71 | OKX |
APE/USDT | $0.1006 | $517,486 | 19:56:53 01/03/2026 |
| 72 |  BitMart |
APE/USDT | $0.1006 | $489,851 | 19:57:10 01/03/2026 |
| 73 |  KCEX |
APE/USDT | $0.1007 | $468,827 | 19:57:15 01/03/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.1008 | $468,300 | 20:00:18 01/03/2026 |
| 75 |  LBank |
APE/USDT | $0.1008 | $464,088 | 19:57:10 01/03/2026 |
| 76 | MEXC |
APE/USDT | $0.1007 | $461,160 | 19:57:13 01/03/2026 |
| 77 |  BloFin |
APE/USDT | $0.1011 | $440,440 | 19:51:07 01/03/2026 |
| 78 |  Bitunix |
APE/USDT | $0.1006 | $428,969 | 19:57:15 01/03/2026 |
| 79 | Binance |
APE/USDC | $0.1005 | $428,879 | 19:56:42 01/03/2026 |
| 80 | YEX |
APE/USDT | $0.1007 | $400,451 | 20:00:11 01/03/2026 |
| 81 | Bitcastle |
APE/USDT | $0.1007 | $399,268 | 20:00:11 01/03/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.1007 | $395,074 | 19:57:16 01/03/2026 |
| 83 |  BYDFi |
APE/USDT | $0.1005 | $359,397 | 20:00:15 01/03/2026 |
| 84 | MGBX |
APE/USDT | $0.1007 | $344,945 | 20:00:10 01/03/2026 |
| 85 | Binance |
APE/TRY | $0.1006 | $344,567 | 19:56:42 01/03/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.1006 | $332,364 | 19:56:23 01/03/2026 |
| 87 |  Coinbase International Exchange |
APE/USDC | $0.1005 | $308,678 | 20:03:15 01/03/2026 |
| 88 | Tapbit |
APE/USDT | $0.1006 | $304,280 | 19:57:10 01/03/2026 |
| 89 | Hotcoin |
APE/USDT | $0.1006 | $282,722 | 19:57:42 01/03/2026 |
| 90 |  Coinbase Exchange |
APE/USD | $0.1010 | $269,522 | 19:56:30 01/03/2026 |
| 91 |  Hibt |
APE/USDT | $0.1007 | $258,615 | 19:57:10 01/03/2026 |
| 92 | Ourbit |
APE/USDT | $0.1006 | $243,258 | 19:57:08 01/03/2026 |
| 93 |  Azbit |
APE/USDT | $0.1010 | $239,528 | 19:57:08 01/03/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1003 | $237,711 | 20:03:12 01/03/2026 |
| 95 | KCEX |
APE/USDT | $0.1006 | $235,330 | 19:57:12 01/03/2026 |
| 96 |  Paribu |
APE/TRY | $0.1006 | $231,136 | 20:02:57 01/03/2026 |
| 97 |  XT.COM |
APE/USDT | $0.1007 | $230,048 | 19:57:08 01/03/2026 |
| 98 |  BingX |
APE/USDT | $0.1008 | $225,165 | 19:57:08 01/03/2026 |
| 99 |  GroveX |
APE/USDT | $0.1027 | $222,709 | 19:57:12 01/03/2026 |
| 100 | BITmarkets |
APE/USDT | $0.1008 | $222,298 | 20:00:08 01/03/2026 |
| 101 | BTSE |
APE/USDT | $0.1005 | $221,936 | 19:57:10 01/03/2026 |
| 102 |  Bullish |
APE/USDC | $0.1014 | $219,560 | 19:57:08 01/03/2026 |
| 103 | B2Z Exchange |
APE/USDT | $0.1012 | $214,990 | 20:03:11 01/03/2026 |
| 104 | Phemex |
APE/USDC | $0.1008 | $197,734 | 19:57:11 01/03/2026 |
| 105 | BVOX |
APE/USDT | $0.1000 | $190,990 | 19:54:13 01/03/2026 |
| 106 |  Hyperliquid |
APE/USD | $0.1007 | $179,978 | 19:57:26 01/03/2026 |
| 107 |  Binance TR |
APE/TRY | $0.1006 | $177,700 | 19:57:10 01/03/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1010 | $174,021 | 19:57:08 01/03/2026 |
| 109 | KuCoin |
APE/USDT | $0.1005 | $171,738 | 19:54:10 01/03/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1006 | $156,939 | 19:57:10 01/03/2026 |
| 111 | Bitunix |
APE/USDT | $0.1007 | $155,319 | 19:57:13 01/03/2026 |
| 112 | VOOX Exchange |
APE/USDT | $0.10000 | $150,872 | 20:00:09 01/03/2026 |
| 113 | BITmarkets |
APE/USD | $0.1005 | $148,584 | 20:00:08 01/03/2026 |
| 114 | B2Z Exchange |
APE/USD | $0.1012 | $143,039 | 20:03:11 01/03/2026 |
| 115 | AscendEX |
APE/USDT | $0.1009 | $137,933 | 19:57:10 01/03/2026 |
| 116 |  BitDelta |
APE/USDT | $0.10000 | $134,826 | 20:00:10 01/03/2026 |
| 117 |  Bitfinex |
APE/USDT | $0.1019 | $129,107 | 19:57:15 01/03/2026 |
| 118 |  BitoPro |
APE/TWD | $0.1013 | $128,039 | 20:00:10 01/03/2026 |
| 119 | DigiFinex |
APE/USDT | $0.1005 | $127,358 | 19:57:08 01/03/2026 |
| 120 | WHXEX |
APE/USDC | $0.09999 | $119,090 | 20:03:11 01/03/2026 |
| 121 |  ONUS Pro |
APE/VNDC | $0.1007 | $111,710 | 20:00:16 01/03/2026 |
| 122 |  BitbabyExchange |
APE/USDT | $0.1006 | $110,394 | 19:57:09 01/03/2026 |
| 123 |  HTX |
APE/USDT | $0.1003 | $103,763 | 19:57:16 01/03/2026 |
| 124 |  CRMClick |
APE/USDT | $0.1005 | $103,674 | 20:00:15 01/03/2026 |
| 125 |  Dex-Trade |
APE/USDT | $0.1005 | $96,482.46 | 19:54:11 01/03/2026 |
| 126 | MEXC |
APE/USDC | $0.1007 | $92,623.38 | 19:57:13 01/03/2026 |
| 127 |  Globe Derivative Exchange |
APE/USD | $0.1008 | $91,769.53 | 20:00:16 01/03/2026 |
| 128 | WHXEX |
APE/USDT | $0.1009 | $87,101.51 | 20:03:11 01/03/2026 |
| 129 | Bitget |
APE/USDT | $0.1005 | $84,231.26 | 19:54:08 01/03/2026 |
| 130 | Bitrue |
APE/XRP | $0.1008 | $83,874.92 | 19:57:10 01/03/2026 |
| 131 | BitMart |
APE/USDC | $0.1005 | $80,046.60 | 19:57:10 01/03/2026 |
| 132 |  KoinBX |
APE/USDT | $0.1007 | $73,762.36 | 20:00:11 01/03/2026 |
| 133 |  LATOKEN |
APE/USDT | $0.1022 | $72,920.27 | 19:57:08 01/03/2026 |
| 134 |  BitTap |
APE/USDT | $0.1006 | $72,768.85 | 19:57:23 01/03/2026 |
| 135 | Phemex |
APE/USDT | $0.1008 | $70,347.52 | 19:57:11 01/03/2026 |
| 136 |  Coinstore |
APE/USDT | $0.1007 | $69,831.84 | 19:57:07 01/03/2026 |
| 137 |  BitKan |
APE/USDT | $0.1007 | $65,764.95 | 20:03:07 01/03/2026 |
| 138 |  LeveX |
APE/USDT | $0.1008 | $65,245.81 | 20:00:16 01/03/2026 |
| 139 | WhiteBIT |
APE/USDC | $0.1008 | $63,649.61 | 19:57:07 01/03/2026 |
| 140 |  PrimeXBT |
APE/USDT | $0.1008 | $60,953.20 | 20:03:16 01/03/2026 |
| 141 |  SuperEx |
APE/USDT | $0.1004 | $58,245.67 | 20:00:09 01/03/2026 |
| 142 | KoinBX |
APE/INR | $0.1057 | $57,537.06 | 20:00:11 01/03/2026 |
| 143 |  Cryptomus |
APE/USDT | $0.1007 | $52,923.91 | 19:57:08 01/03/2026 |
| 144 |  ZKE |
APE/USDT | $0.1006 | $52,630.13 | 20:00:12 01/03/2026 |
| 145 |  BigONE |
APE/USDT | $0.09472 | $51,162.04 | 19:42:11 01/03/2026 |
| 146 | Cofinex |
APE/USDT | $0.1007 | $50,757.35 | 20:00:08 01/03/2026 |
| 147 |  Kraken |
APE/USD | $0.1011 | $50,148.95 | 19:59:25 01/03/2026 |
| 148 | CoinUp.io |
APE/USDT | $0.1006 | $47,779.78 | 19:57:09 01/03/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.1007 | $47,152.94 | 20:00:08 01/03/2026 |
| 150 | WhiteBIT |
APE/EUR | $0.1003 | $41,366.92 | 19:57:07 01/03/2026 |
| 151 | Kraken |
APE/EUR | $0.1009 | $41,062.43 | 19:59:25 01/03/2026 |
| 152 | Bit2Me |
APE/EUR | $0.1009 | $40,946.36 | 20:00:08 01/03/2026 |
| 153 |  ICRYPEX |
APE/USDT | $0.1070 | $35,693.56 | 20:00:11 01/03/2026 |
| 154 |  TGEX |
APE/USDT | $0.1008 | $34,244.89 | 20:03:15 01/03/2026 |
| 155 |  CoinEx |
APE/USDT | $0.1007 | $33,024.06 | 19:59:53 01/03/2026 |
| 156 | Bitrue |
APE/USDC | $0.1007 | $32,762.76 | 19:57:10 01/03/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.1008 | $32,578.35 | 20:03:08 01/03/2026 |
| 158 |  BiFinance |
APE/USDT | $0.1015 | $31,598.78 | 19:57:13 01/03/2026 |
| 159 |  Bithumb |
APE/KRW | $0.1007 | $29,146.01 | 19:59:54 01/03/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.1010 | $25,104.54 | 19:56:23 01/03/2026 |
| 161 | WhiteBIT |
APE/TRY | $0.1013 | $24,725.16 | 19:57:07 01/03/2026 |
| 162 | BlockFin |
APE/USDT | $0.1007 | $24,550.34 | 20:03:15 01/03/2026 |
| 163 | HTX |
APE/USDT | $0.1015 | $21,791.04 | 19:59:54 01/03/2026 |
| 164 | CRMClick |
APE/USDT | $0.1015 | $21,789.07 | 20:00:10 01/03/2026 |
| 165 | BITmarkets |
APE/USDC | $0.1009 | $21,370.45 | 20:00:08 01/03/2026 |
| 166 | B2Z Exchange |
APE/USDC | $0.1011 | $20,730.41 | 20:03:11 01/03/2026 |
| 167 |  Coincall |
APE/USD | $0.1020 | $20,675.79 | 20:03:15 01/03/2026 |
| 168 | Kanga Exchange |
APE/USDT | $0.1003 | $19,598.44 | 19:54:07 01/03/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1006 | $18,015.06 | 19:57:07 01/03/2026 |
| 170 | Crypto.com Exchange |
APE/USDT | $0.1016 | $17,267.94 | 19:57:07 01/03/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.1008 | $16,895.82 | 20:00:10 01/03/2026 |
| 172 |  Tokocrypto |
APE/USDT | $0.1007 | $16,395.75 | 19:57:09 01/03/2026 |
| 173 | TGEX |
APE/USDT | $0.1008 | $12,454.69 | 20:03:15 01/03/2026 |
| 174 |  Niza.io |
APE/USD | $0.1011 | $12,339.80 | 19:57:09 01/03/2026 |
| 175 | Pionex |
APE/USDT | $0.1006 | $11,446.07 | 19:57:15 01/03/2026 |
| 176 | Bitrue |
APE/USDT | $0.09999 | $11,287.58 | 19:57:10 01/03/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,978.14 | $10,529.41 | 19:53:11 01/03/2026 |
| 178 | Niza.io |
APE/EUR | $0.1009 | $10,468.53 | 19:57:09 01/03/2026 |
| 179 | BYDFi |
APE/USDC | $0.1008 | $10,225.71 | 20:00:07 01/03/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1007 | $9,941.65 | 19:57:10 01/03/2026 |
| 181 | Dex-Trade |
APE/USDC | $0.1007 | $9,689.40 | 19:54:11 01/03/2026 |
| 182 |  Binance TH |
APE/USDT | $0.1007 | $9,160.66 | 19:57:09 01/03/2026 |
| 183 | Coinbase Exchange |
APE/EUR | $0.1016 | $9,116.87 | 19:56:30 01/03/2026 |
| 184 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1009 | $8,283.69 | 19:53:11 01/03/2026 |
| 185 | Bybit |
APE/USDC | $0.1024 | $7,798.91 | 19:54:09 01/03/2026 |
| 186 |  Ekbit |
APE/USDT | $0.1007 | $7,345.98 | 20:00:16 01/03/2026 |
| 187 | Bitrue |
APE/BTR | $0.1006 | $7,097.36 | 19:57:10 01/03/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1015 | $6,428.83 | 19:53:38 01/03/2026 |
| 189 | Bitfinex |
APE/USD | $0.1002 | $6,234.22 | 19:59:23 01/03/2026 |
| 190 |  Gemini |
APE/USD | $0.1014 | $4,525.83 | 19:59:53 01/03/2026 |
| 191 |  Bitso |
APE/USD | $0.1056 | $4,444.22 | 19:59:53 01/03/2026 |
| 192 |  Bitbank |
APE/JPY | $0.1026 | $4,185.34 | 19:57:09 01/03/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.1035 | $4,086.59 | 20:00:13 01/03/2026 |
| 194 |  Upbit |
APE/BTC | $0.1038 | $3,700.77 | 19:56:53 01/03/2026 |
| 195 |  PointPay |
APE/USDC | $0.1016 | $3,693.70 | 19:57:08 01/03/2026 |
| 196 |  Bitkub |
APE/THB | $0.1430 | $3,409.95 | 19:54:12 01/03/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1007 | $3,364.12 | 20:03:16 01/03/2026 |
| 198 |  CoinDCX |
APE/INR | $0.1079 | $2,955.44 | 20:00:11 01/03/2026 |
| 199 |  Aster |
APE/USDT | $0.1018 | $2,813.39 | 19:54:15 01/03/2026 |
| 200 | BitoPro |
APE/USDT | $0.1006 | $2,811.24 | 20:00:10 01/03/2026 |
| 201 |  Koinpark |
APE/USDT | $0.1005 | $2,531.85 | 19:54:10 01/03/2026 |
| 202 |  XBO.com |
APE/USDT | $0.1008 | $2,256.70 | 20:03:09 01/03/2026 |
| 203 | XBO.com |
APE/USD | $0.1000 | $2,256.20 | 20:03:09 01/03/2026 |
| 204 | XBO.com |
APE/EUR | $0.1016 | $2,254.76 | 20:03:09 01/03/2026 |
| 205 | Coinbase Exchange |
APE/USDT | $0.1030 | $2,054.81 | 19:56:59 01/03/2026 |
| 206 |  SunX |
APE/USDT | $0.1006 | $1,992.15 | 20:00:18 01/03/2026 |
| 207 |  Dzengi.com |
APE/USD | $0.1002 | $1,853.50 | 19:57:07 01/03/2026 |
| 208 | Kraken |
APE/USDC | $0.1047 | $1,814.98 | 19:59:25 01/03/2026 |
| 209 | Kraken |
APE/USDT | $0.1019 | $1,768.68 | 19:59:25 01/03/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1009 | $1,660.74 | 20:00:09 01/03/2026 |
| 211 |  WEEX |
APE/USDT | $0.1007 | $1,572.26 | 19:57:09 01/03/2026 |
| 212 |  Blynex |
APE/USDT | $0.1008 | $1,523.15 | 20:00:09 01/03/2026 |
| 213 |  Indodax |
APE/IDR | $0.1025 | $1,446.05 | 20:02:55 01/03/2026 |
| 214 |  BlueBit |
APE/USDT | $0.1007 | $1,399.06 | 20:03:13 01/03/2026 |
| 215 |  Binance.US |
APE/USDT | $0.1008 | $1,331.14 | 19:59:53 01/03/2026 |
| 216 |  TRIV |
APE/USDT | $0.1007 | $1,323.47 | 20:00:13 01/03/2026 |
| 217 | TRIV |
APE/IDR | $0.1011 | $1,322.75 | 20:03:14 01/03/2026 |
| 218 |  OKJ |
APE/JPY | $0.1061 | $1,022.14 | 20:00:09 01/03/2026 |
| 219 |  Foxbit |
APE/BRL | $0.1019 | $1,010.07 | 20:00:08 01/03/2026 |
| 220 | CoinDCX |
APE/USDT | $0.1007 | $968.56 | 20:00:11 01/03/2026 |
| 221 | OKX |
APE/USD | $0.1057 | $957.45 | 19:56:53 01/03/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.6159 | $947.45 | 20:00:07 01/03/2026 |
| 223 |  BitMEX |
APE/USDT | $0.1051 | $944.54 | 19:57:15 01/03/2026 |
| 224 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $869.15 | 19:59:23 01/03/2026 |
| 225 |  WazirX |
APE/USDT | $0.1046 | $692.80 | 20:03:12 01/03/2026 |
| 226 | WazirX |
APE/INR | $0.1098 | $681.91 | 20:03:12 01/03/2026 |
| 227 | Bitazza |
APE/THB | $0.1034 | $655.89 | 20:03:12 01/03/2026 |
| 228 | MAX Exchange |
APE/USDT | $0.1118 | $619.55 | 20:00:13 01/03/2026 |
| 229 | Niza.io |
APE/USDT | $0.1019 | $455.66 | 19:57:09 01/03/2026 |
| 230 |  Uniswap v2 |
APE/WETH | $0.1013 | $367.27 | 19:53:59 01/03/2026 |
| 231 | Bitfinex |
APE/USDT | $0.1017 | $361.60 | 19:59:53 01/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1008 | $314.44 | 19:53:05 01/03/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.1015 | $284.29 | 19:43:47 01/03/2026 |
| 234 |  Flipster |
APE/USDT | $0.1008 | $254.23 | 20:00:16 01/03/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7070 | $251.49 | 18:49:33 01/03/2026 |
| 236 | Bitstamp by Robinhood |
APE/EUR | $0.09454 | $248.81 | 19:59:23 01/03/2026 |
| 237 | ONUS Pro |
APE/VNDC | $0.1008 | $220.83 | 20:00:13 01/03/2026 |
| 238 | KuCoin |
APE/USDC | $0.1010 | $202.17 | 19:54:10 01/03/2026 |
| 239 |  ChangeNOW |
APE/BTC | $0.1014 | $158.84 | 20:00:09 01/03/2026 |
| 240 |  Korbit |
APE/KRW | $0.1034 | $132.57 | 19:57:09 01/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1009 | $129.39 | 19:53:23 01/03/2026 |
| 242 | PancakeSwap v3 (BSC) |
4/APE | $0.007392 | $119.73 | 19:48:25 01/03/2026 |
| 243 | OKX |
APE/EUR | $0.1008 | $108.56 | 19:56:53 01/03/2026 |
| 244 |  dYdX v4 |
APE/USD | $0.09997 | $106.04 | 20:04:18 01/03/2026 |
| 245 | Crypto.com Exchange |
APE/USD | $0.1018 | $80.57 | 19:54:17 01/03/2026 |
| 246 | Cryptomus |
APE/USDC | $0.1010 | $60.54 | 19:57:08 01/03/2026 |
| 247 |  NexDAX |
APE/USDT | $0.1007 | $41.95 | 20:00:12 01/03/2026 |
| 248 |  ZebPay |
APE/INR | $0.1084 | $39.41 | 19:57:07 01/03/2026 |
| 249 |  5DAX |
APE/USDT | $0.1006 | $33.43 | 20:03:15 01/03/2026 |
| 250 |  CEEX exchange |
APE/USDT | $0.1190 | $30.30 | 16:00:08 01/03/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.1015 | $18.40 | 17:32:59 01/03/2026 |
| 252 |  CEX.IO |
APE/EUR | $0.1012 | $17.50 | 20:00:09 01/03/2026 |
| 253 | CEX.IO |
APE/USD | $0.1010 | $16.68 | 20:00:09 01/03/2026 |
| 254 |  Bitcoiva |
APE/USDT | $0.1007 | $16.58 | 20:00:08 01/03/2026 |
| 255 | CEX.IO |
APE/USDT | $0.1008 | $13.23 | 20:00:09 01/03/2026 |
| 256 |  GOPAX |
APE/KRW | $0.1007 | $8.59 | 20:00:07 01/03/2026 |
| 257 |  Gate US |
APE/USDT | $0.1006 | $4.24 | 20:00:07 01/03/2026 |
| 258 |  Poloniex |
APE/USDT | $0.1000 | $0 | 19:59:53 01/03/2026 |
| 259 |  HitBTC |
APE/BTC | $0.09950 | $0 | 19:57:08 01/03/2026 |
| 260 | HitBTC |
APE/USDC | $0.09999 | $0 | 19:57:08 01/03/2026 |
| 261 | HitBTC |
APE/USDT | $0.09399 | $0 | 19:57:08 01/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 19:57:11 01/03/2026 |
| 263 |  Coinone |
APE/KRW | $0.1054 | $0 | 19:57:10 01/03/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.1006 | $0 | 20:00:10 01/03/2026 |
| 265 |  NovaDAX |
APE/BRL | $0.09581 | $0 | 19:57:08 01/03/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.09400 | $0 | 20:00:07 01/03/2026 |
| 267 |  CoinJar |
APE/AUD | $0.1050 | $0 | 19:55:03 01/03/2026 |
| 268 | CoinJar |
APE/GBP | $0.1115 | $0 | 19:55:03 01/03/2026 |
| 269 | CoinJar |
APE/USD | $0.1040 | $0 | 19:55:03 01/03/2026 |
| 270 | CoinJar |
APE/USDC | $0.1367 | $0 | 19:55:03 01/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1420 | $0 | 19:57:09 01/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1007 | $0 | 19:57:09 01/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1009 | $0 | 20:00:19 01/03/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.09400 | $0 | 19:54:11 01/03/2026 |
| 275 |  Giottus |
APE/USDT | $0.1015 | $0 | 19:33:08 01/03/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1100 | $0 | 20:00:09 01/03/2026 |
| 277 |  WOO X |
APE/USDT | $0.1007 | $0 | 19:54:15 01/03/2026 |
| 278 | WOO X |
APE/USDT | $0.1006 | $0 | 19:54:07 01/03/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1182 | $0 | 19:57:07 01/03/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.1011 | $0 | 20:00:13 01/03/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.1010 | $0 | 20:03:13 01/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.1005 | $0 | 20:03:43 01/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,801,364 với tỷ giá $0.1007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.