ApeCoin APE
Xếp hạng #148
20:43:00 20/07/2026
Giá ApeCoin (APE)
$0.1423 -2.99%
0.000002202 BTC
3,756 VND
Thấp: $0.1382
Cao: $0.1470
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1407 | $56,804,258 | 20:00:15 20/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1406 | $44,285,454 | 19:54:17 20/07/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1410 | $20,485,238 | 20:00:17 20/07/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1410 | $20,484,930 | 20:00:16 20/07/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1406 | $20,144,812 | 19:54:15 20/07/2026 |
| 6 |  WOO X Pro |
APE/USDT | $0.1410 | $7,473,568 | 20:00:16 20/07/2026 |
| 7 |  LBank |
APE/USDT | $0.1407 | $5,481,261 | 19:57:17 20/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1406 | $5,435,963 | 19:54:16 20/07/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1406 | $4,640,531 | 19:48:15 20/07/2026 |
| 10 |  BTSE |
APE/USDT | $0.1410 | $3,872,808 | 19:57:15 20/07/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1413 | $3,715,362 | 20:00:15 20/07/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1412 | $3,713,355 | 20:00:15 20/07/2026 |
| 13 |  4E |
APE/USDT | $0.1411 | $3,118,342 | 20:00:15 20/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1410 | $2,784,406 | 20:00:16 20/07/2026 |
| 15 |  Batonex |
APE/USDT | $0.1409 | $2,344,822 | 20:00:16 20/07/2026 |
| 16 |  CoinW |
APE/USDT | $0.1408 | $2,323,834 | 19:57:18 20/07/2026 |
| 17 |  BiFinance |
APE/USDT | $0.1409 | $2,283,581 | 19:57:08 20/07/2026 |
| 18 |  FameEX |
APE/USDT | $0.1407 | $2,098,867 | 19:57:18 20/07/2026 |
| 19 |  BiKing |
APE/USDT | $0.1410 | $1,896,928 | 20:00:15 20/07/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1407 | $1,828,663 | 19:51:15 20/07/2026 |
| 21 |  BVOX |
APE/USDT | $0.1404 | $1,792,562 | 19:54:15 20/07/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1407 | $1,786,300 | 19:57:15 20/07/2026 |
| 23 |  Bybit |
APE/USDT | $0.1406 | $1,600,211 | 19:54:17 20/07/2026 |
| 24 | KTX |
APE/USDT | $0.1410 | $1,590,715 | 20:00:11 20/07/2026 |
| 25 | Batonex |
APE/USDT | $0.1419 | $1,590,413 | 20:00:08 20/07/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1410 | $1,363,305 | 19:57:15 20/07/2026 |
| 27 |  BitDelta |
APE/USDT | $0.1408 | $1,196,383 | 19:57:07 20/07/2026 |
| 28 |  BitMart |
APE/USDT | $0.1407 | $932,126 | 19:57:08 20/07/2026 |
| 29 |  Websea |
APE/USDT | $0.1406 | $895,131 | 19:57:17 20/07/2026 |
| 30 |  AstralX |
APE/USDT | $0.1412 | $891,208 | 20:00:11 20/07/2026 |
| 31 |  Toobit |
APE/USDT | $0.1408 | $887,839 | 19:57:17 20/07/2026 |
| 32 |  MEXC |
APE/USDT | $0.1407 | $846,256 | 19:57:16 20/07/2026 |
| 33 | Binance |
APE/USDT | $0.1407 | $687,307 | 19:56:42 20/07/2026 |
| 34 |  Bitunix |
APE/USDT | $0.1404 | $675,044 | 19:48:15 20/07/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1407 | $659,521 | 19:57:18 20/07/2026 |
| 36 |  Phemex |
APE/USDT | $0.1405 | $653,433 | 19:57:16 20/07/2026 |
| 37 |  P2B |
APE/USDT | $0.1408 | $608,806 | 19:57:10 20/07/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1411 | $601,936 | 19:57:07 20/07/2026 |
| 39 |  MGBX |
APE/USDT | $0.1406 | $592,165 | 19:57:17 20/07/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1404 | $560,278 | 19:54:22 20/07/2026 |
| 41 |  CEEX exchange |
APE/USDT | $0.1409 | $550,890 | 20:00:10 20/07/2026 |
| 42 |  Cofinex |
APE/USDT | $0.1411 | $515,585 | 20:00:15 20/07/2026 |
| 43 |  Bitget |
APE/USDT | $0.1406 | $507,180 | 19:54:16 20/07/2026 |
| 44 |  BlockFin |
APE/USDT | $0.1411 | $488,241 | 20:00:09 20/07/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1406 | $480,054 | 19:54:15 20/07/2026 |
| 46 | BITmarkets |
APE/USD | $0.1415 | $461,208 | 20:00:07 20/07/2026 |
| 47 | B2Z Exchange |
APE/USD | $0.1415 | $461,171 | 20:00:12 20/07/2026 |
| 48 |  Bitcastle |
APE/USDT | $0.1419 | $455,972 | 20:00:18 20/07/2026 |
| 49 |  CRMClick |
APE/USDT | $0.1410 | $442,084 | 20:00:09 20/07/2026 |
| 50 |  HTX |
APE/USDT | $0.1409 | $441,176 | 19:59:55 20/07/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1407 | $407,438 | 19:57:15 20/07/2026 |
| 52 |  Pionex |
APE/USDT | $0.1409 | $396,663 | 19:57:09 20/07/2026 |
| 53 |  Gate |
APE/USDT | $0.1406 | $394,825 | 19:54:19 20/07/2026 |
| 54 |  EasiCoin |
APE/USDT | $0.1410 | $373,930 | 20:00:16 20/07/2026 |
| 55 |  Coinbase International Exchange |
APE/USDC | $0.1412 | $368,942 | 20:00:16 20/07/2026 |
| 56 | B2Z Exchange |
APE/USDT | $0.1414 | $353,273 | 20:00:12 20/07/2026 |
| 57 | BTSE |
APE/USDT | $0.1406 | $352,466 | 19:57:08 20/07/2026 |
| 58 |  Picol |
APE/USDT | $0.1411 | $349,832 | 20:00:12 20/07/2026 |
| 59 |  BTCC |
APE/USDT | $0.1409 | $343,636 | 19:57:08 20/07/2026 |
| 60 | 4E |
APE/USDT | $0.1412 | $340,540 | 20:00:11 20/07/2026 |
| 61 |  GroveX |
APE/USDT | $0.1407 | $340,074 | 20:00:08 20/07/2026 |
| 62 | BITmarkets |
APE/USDT | $0.1415 | $338,578 | 20:00:07 20/07/2026 |
| 63 |  BitGW Exchange |
APE/USDT | $0.1412 | $313,882 | 20:00:08 20/07/2026 |
| 64 | Tapbit |
APE/USDT | $0.1407 | $310,437 | 19:57:08 20/07/2026 |
| 65 |  Hyperliquid |
APE/USDC | $0.1408 | $304,227 | 19:57:26 20/07/2026 |
| 66 |  Echobit |
APE/USDT | $0.1409 | $303,513 | 19:57:07 20/07/2026 |
| 67 |  x.me Exchange |
APE/USDT | $0.1407 | $303,167 | 19:57:18 20/07/2026 |
| 68 |  BloFin |
APE/USDT | $0.1409 | $292,847 | 19:57:10 20/07/2026 |
| 69 | YUBIT |
APE/USDT | $0.1409 | $292,204 | 19:57:07 20/07/2026 |
| 70 | CoinW |
APE/USDT | $0.1407 | $291,568 | 19:54:07 20/07/2026 |
| 71 |  KCEX |
APE/USDT | $0.1408 | $288,731 | 19:57:15 20/07/2026 |
| 72 |  OKX |
APE/USDT | $0.1407 | $285,150 | 19:56:54 20/07/2026 |
| 73 | FameEX |
APE/USDT | $0.1409 | $269,838 | 19:57:07 20/07/2026 |
| 74 | Bybit |
APE/USDT | $0.1407 | $250,307 | 19:54:08 20/07/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1411 | $243,013 | 20:00:16 20/07/2026 |
| 76 |  Bitazza |
APE/USDT | $0.1417 | $232,347 | 20:00:11 20/07/2026 |
| 77 |  Bitrue |
APE/USDT | $0.1407 | $229,404 | 19:57:17 20/07/2026 |
| 78 |  Ulink |
APE/USDT | $1.19 | $218,937 | 20:00:18 20/07/2026 |
| 79 |  XT.COM |
APE/USDT | $0.1409 | $206,589 | 19:57:08 20/07/2026 |
| 80 | LBank |
APE/USDT | $0.1408 | $205,238 | 19:57:12 20/07/2026 |
| 81 | Gate |
APE/USDT | $0.1406 | $203,374 | 19:56:24 20/07/2026 |
| 82 |  BitradeX |
APE/USDT | $0.1409 | $201,106 | 19:57:10 20/07/2026 |
| 83 |  BYDFi |
APE/USDT | $0.1407 | $191,030 | 20:00:15 20/07/2026 |
| 84 | OrangeX |
APE/USDT | $0.1404 | $190,036 | 19:48:11 20/07/2026 |
| 85 |  BtcTurk | Kripto |
APE/TRY | $0.1407 | $188,413 | 19:59:53 20/07/2026 |
| 86 |  UZX |
APE/USDT | $0.1408 | $177,402 | 19:57:07 20/07/2026 |
| 87 |  CoinTR |
APE/TRY | $0.1401 | $174,148 | 19:57:07 20/07/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1409 | $171,702 | 19:57:03 20/07/2026 |
| 89 | Toobit |
APE/USDT | $0.1407 | $171,523 | 19:57:08 20/07/2026 |
| 90 | MEXC |
APE/USDT | $0.1407 | $166,826 | 19:54:11 20/07/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1412 | $135,113 | 20:00:12 20/07/2026 |
| 92 | YEX |
APE/USDT | $0.1412 | $126,506 | 20:00:11 20/07/2026 |
| 93 | Phemex |
APE/USDC | $0.1406 | $117,170 | 19:57:09 20/07/2026 |
| 94 |  NexDAX |
APE/USDT | $0.1415 | $96,842.23 | 20:00:08 20/07/2026 |
| 95 |  Hibt |
APE/USDT | $0.1405 | $90,756.54 | 19:45:12 20/07/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.1410 | $90,746.60 | 19:56:29 20/07/2026 |
| 97 | Binance |
APE/TRY | $0.1405 | $85,668.27 | 19:56:42 20/07/2026 |
| 98 | WhiteBIT |
APE/USDC | $0.1407 | $84,257.79 | 19:57:07 20/07/2026 |
| 99 | Binance |
APE/USDC | $0.1407 | $81,330.63 | 19:56:42 20/07/2026 |
| 100 | Bitunix |
APE/USDT | $0.1406 | $79,474.78 | 19:48:09 20/07/2026 |
| 101 | DigiFinex |
APE/USDT | $0.1412 | $74,889.04 | 20:00:10 20/07/2026 |
| 102 | BitMart |
APE/USDC | $0.1407 | $74,533.84 | 19:57:08 20/07/2026 |
| 103 |  PointPay |
APE/USDT | $0.1408 | $73,461.37 | 19:57:08 20/07/2026 |
| 104 | WhiteBIT |
APE/EUR | $0.1411 | $69,661.85 | 19:57:07 20/07/2026 |
| 105 | BVOX |
APE/USDT | $0.1408 | $69,363.65 | 19:54:09 20/07/2026 |
| 106 | Ourbit |
APE/USDT | $0.1409 | $68,902.45 | 19:51:08 20/07/2026 |
| 107 |  Ekbit |
APE/USDT | $0.1410 | $65,472.43 | 20:00:15 20/07/2026 |
| 108 |  ICRYPEX |
APE/USDT | $0.1538 | $60,674.05 | 20:00:08 20/07/2026 |
| 109 | CoinUp.io |
APE/USDT | $0.1407 | $59,325.58 | 19:54:08 20/07/2026 |
| 110 |  Binance TR |
APE/TRY | $0.1405 | $57,066.21 | 19:57:09 20/07/2026 |
| 111 |  BitTap |
APE/USDT | $0.1407 | $56,723.81 | 19:57:16 20/07/2026 |
| 112 | Bitget |
APE/USDT | $0.1406 | $56,622.86 | 19:54:52 20/07/2026 |
| 113 |  SuperEx |
APE/USDT | $0.1413 | $52,798.31 | 20:00:09 20/07/2026 |
| 114 |  BigONE |
APE/USDT | $0.1410 | $52,082.63 | 19:54:07 20/07/2026 |
| 115 | KuCoin |
APE/USDT | $0.1408 | $51,965.29 | 19:56:23 20/07/2026 |
| 116 |  BingX |
APE/USDT | $0.1401 | $51,433.98 | 19:54:07 20/07/2026 |
| 117 | Cofinex |
APE/USDT | $0.1410 | $50,450.94 | 20:00:10 20/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,871.97 | $46,352.03 | 19:50:59 20/07/2026 |
| 119 |  Paribu |
APE/TRY | $0.1392 | $44,953.78 | 19:59:53 20/07/2026 |
| 120 |  Bithumb |
APE/KRW | $0.1377 | $43,679.87 | 19:59:53 20/07/2026 |
| 121 |  LeveX |
APE/USDT | $0.1410 | $42,153.79 | 20:00:16 20/07/2026 |
| 122 | CoinTR |
APE/USDT | $0.1408 | $41,192.44 | 19:57:07 20/07/2026 |
| 123 |  KoinBX |
APE/USDT | $0.1412 | $38,536.43 | 20:00:09 20/07/2026 |
| 124 | Phemex |
APE/USDT | $0.1412 | $37,731.83 | 19:57:09 20/07/2026 |
| 125 | BITmarkets |
APE/USDC | $0.1405 | $37,098.47 | 20:00:07 20/07/2026 |
| 126 | B2Z Exchange |
APE/USDC | $0.1405 | $37,092.17 | 20:00:12 20/07/2026 |
| 127 | Bitrue |
APE/XRP | $0.1409 | $36,320.11 | 19:57:07 20/07/2026 |
| 128 | KCEX |
APE/USDT | $0.1407 | $35,625.16 | 19:57:08 20/07/2026 |
| 129 | Pionex |
APE/USDT | $0.1407 | $34,564.69 | 19:57:16 20/07/2026 |
| 130 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1410 | $33,537.05 | 19:58:47 20/07/2026 |
| 131 |  Bullish |
APE/USDC | $0.1405 | $30,534.83 | 20:00:10 20/07/2026 |
| 132 |  Bitbaby |
APE/USDT | $0.1413 | $30,474.77 | 20:00:07 20/07/2026 |
| 133 |  BitKan |
APE/USDT | $0.1408 | $25,751.47 | 20:00:09 20/07/2026 |
| 134 | MEXC |
APE/USDC | $0.1407 | $24,839.11 | 19:54:11 20/07/2026 |
| 135 |  Bitvavo |
APE/EUR | $0.1408 | $24,775.68 | 19:57:11 20/07/2026 |
| 136 | WHXEX |
APE/USDT | $0.1412 | $24,737.50 | 20:00:09 20/07/2026 |
| 137 | idax exchange |
APE/USDT | $0.1412 | $24,737.28 | 20:00:11 20/07/2026 |
| 138 |  Blockfinex |
APE/USDT | $0.1411 | $24,734.67 | 20:00:11 20/07/2026 |
| 139 | Bitrue |
APE/USDC | $0.1409 | $24,307.94 | 19:57:07 20/07/2026 |
| 140 |  LATOKEN |
APE/USDT | $0.1438 | $24,145.42 | 19:57:07 20/07/2026 |
| 141 | WhiteBIT |
APE/TRY | $0.1406 | $20,864.04 | 19:57:07 20/07/2026 |
| 142 |  XBO.com |
APE/USDT | $0.1407 | $20,390.85 | 19:57:11 20/07/2026 |
| 143 | idax exchange |
APE/USDC | $0.1412 | $20,378.39 | 20:00:11 20/07/2026 |
| 144 | WHXEX |
APE/USDC | $0.1412 | $20,237.50 | 20:00:09 20/07/2026 |
| 145 | BtcTurk | Kripto |
APE/USDT | $0.1408 | $20,037.30 | 19:59:53 20/07/2026 |
| 146 | BlockFin |
APE/USDT | $0.1411 | $19,916.38 | 20:00:15 20/07/2026 |
| 147 |  AEGET |
APE/USDT | $0.1410 | $16,216.28 | 20:00:16 20/07/2026 |
| 148 |  Cryptomus |
APE/USDT | $0.1412 | $16,203.08 | 20:00:10 20/07/2026 |
| 149 |  CoinEx |
APE/USDT | $0.1409 | $14,923.54 | 19:59:53 20/07/2026 |
| 150 | KoinBX |
APE/INR | $0.1476 | $14,863.31 | 20:00:09 20/07/2026 |
| 151 |  ZKE |
APE/USDT | $0.1412 | $14,842.48 | 20:00:13 20/07/2026 |
| 152 |  Bitbank |
APE/JPY | $0.1404 | $13,399.80 | 19:57:07 20/07/2026 |
| 153 |  Azbit |
APE/USDT | $0.1399 | $12,333.18 | 19:51:10 20/07/2026 |
| 154 |  Kraken |
APE/EUR | $0.1409 | $12,250.50 | 19:59:54 20/07/2026 |
| 155 | ZKE |
APE/USDC | $0.1412 | $12,227.12 | 20:00:13 20/07/2026 |
| 156 |  Bit2Me |
APE/EUR | $0.1409 | $11,930.85 | 19:57:12 20/07/2026 |
| 157 |  Crypto.com Exchange |
APE/USD | $0.1406 | $11,847.21 | 19:48:08 20/07/2026 |
| 158 | OKX |
APE/EUR | $0.1406 | $10,225.67 | 19:56:54 20/07/2026 |
| 159 | Kraken |
APE/USD | $0.1411 | $10,046.60 | 19:59:54 20/07/2026 |
| 160 |  Aster |
APE/USDT | $0.1406 | $8,126.69 | 19:54:15 20/07/2026 |
| 161 | Coinbase Exchange |
APE/USDT | $0.1408 | $7,308.29 | 19:57:00 20/07/2026 |
| 162 | BITmarkets |
APE/IDR | $0.1418 | $6,623.51 | 20:00:07 20/07/2026 |
| 163 |  Coinstore |
APE/USDT | $0.1406 | $6,593.90 | 19:54:08 20/07/2026 |
| 164 |  Bitcoiva |
APE/USDT | $0.1407 | $6,502.45 | 20:00:12 20/07/2026 |
| 165 |  MAX Exchange |
APE/TWD | $0.1405 | $6,140.58 | 19:54:08 20/07/2026 |
| 166 |  Bitfinex |
APE/USDT | $0.1374 | $6,024.21 | 19:57:15 20/07/2026 |
| 167 | BYDFi |
APE/USDC | $0.1407 | $5,749.73 | 19:54:07 20/07/2026 |
| 168 |  Bitso |
APE/USD | $0.1400 | $5,291.04 | 19:58:53 20/07/2026 |
| 169 |  Gemini |
APE/USD | $0.1398 | $4,590.43 | 19:59:54 20/07/2026 |
| 170 |  Blynex |
APE/USDT | $0.1413 | $4,341.99 | 20:00:12 20/07/2026 |
| 171 |  SecondBTC |
APE/USDT | $0.1409 | $4,331.63 | 19:57:12 20/07/2026 |
| 172 |  Kanga Exchange |
APE/USDC | $0.1411 | $4,098.98 | 19:54:10 20/07/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.1408 | $4,020.51 | 19:54:10 20/07/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.1398 | $3,573.00 | 20:00:07 20/07/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1394 | $3,286.31 | 19:57:00 20/07/2026 |
| 176 | KuCoin |
APE/USDC | $0.1405 | $3,176.00 | 19:56:23 20/07/2026 |
| 177 |  Niza.io |
APE/EUR | $0.1409 | $3,050.53 | 20:00:10 20/07/2026 |
| 178 |  SunX |
APE/USDT | $0.1410 | $2,875.99 | 20:00:19 20/07/2026 |
| 179 | Bitrue |
APE/USDT | $0.1408 | $2,765.40 | 19:57:07 20/07/2026 |
| 180 | Crypto.com Exchange |
APE/USDT | $0.1399 | $2,727.97 | 19:48:08 20/07/2026 |
| 181 | Bitrue |
APE/BTR | $0.1407 | $2,647.39 | 19:57:07 20/07/2026 |
| 182 | Niza.io |
APE/USD | $0.1411 | $2,513.70 | 20:00:10 20/07/2026 |
| 183 |  HyperPay Futures |
APE/USDT | $0.1410 | $2,422.92 | 20:00:17 20/07/2026 |
| 184 | CoinEx |
APE/USDC | $0.1409 | $2,365.71 | 19:59:23 20/07/2026 |
| 185 |  Koinpark |
APE/USDT | $0.1409 | $2,090.88 | 19:57:10 20/07/2026 |
| 186 | Bit2Me |
APE/USDC | $0.1394 | $1,937.10 | 19:57:12 20/07/2026 |
| 187 | OKX |
APE/USDC | $0.1408 | $1,923.70 | 19:56:23 20/07/2026 |
| 188 |  BitMEX |
APE/USDT | $0.1400 | $1,836.93 | 19:57:16 20/07/2026 |
| 189 |  Uniswap v2 |
APE/WETH | $0.1420 | $1,696.83 | 19:36:35 20/07/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1402 | $1,628.84 | 19:59:53 20/07/2026 |
| 191 | Crypto.com Exchange |
APE/USD | $0.1395 | $1,588.13 | 19:00:25 20/07/2026 |
| 192 |  Bitkub |
APE/THB | $0.1397 | $1,569.16 | 19:57:07 20/07/2026 |
| 193 |  Tokocrypto |
APE/USDT | $0.1409 | $1,550.46 | 19:57:08 20/07/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1458 | $1,536.01 | 20:00:11 20/07/2026 |
| 195 | OKX |
APE/USD | $0.1398 | $1,469.44 | 19:56:23 20/07/2026 |
| 196 | Kraken |
APE/USDC | $0.1394 | $1,408.06 | 19:59:25 20/07/2026 |
| 197 |  Bitlo |
APE/TRY | $0.1405 | $1,091.85 | 20:00:12 20/07/2026 |
| 198 | Bybit |
APE/USDC | $0.1405 | $1,064.35 | 19:54:08 20/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1407 | $1,003.21 | 19:42:36 20/07/2026 |
| 200 | Cryptomus |
APE/USDC | $0.1405 | $1,000.15 | 20:00:10 20/07/2026 |
| 201 |  WEEX |
APE/USDT | $0.1409 | $919.95 | 19:57:08 20/07/2026 |
| 202 |  Coins.ph |
APE/PHP | $0.5766 | $887.03 | 19:57:07 20/07/2026 |
| 203 | MAX Exchange |
APE/USDT | $0.1400 | $828.63 | 19:54:08 20/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1417 | $654.87 | 19:36:35 20/07/2026 |
| 205 |  Dzengi.com |
APE/USD | $0.1404 | $642.37 | 19:57:08 20/07/2026 |
| 206 | MGBX |
APE/USDT | $0.1409 | $640.47 | 19:57:08 20/07/2026 |
| 207 |  TRIV |
APE/IDR | $0.1416 | $611.89 | 20:02:28 20/07/2026 |
| 208 | TRIV |
APE/USDT | $0.1412 | $609.80 | 20:02:28 20/07/2026 |
| 209 |  PrimeXBT |
APE/USDT | $0.1410 | $537.06 | 20:00:16 20/07/2026 |
| 210 | OKX |
APE/TRY | $0.1412 | $519.84 | 19:56:23 20/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
APE/PC | $0.1421 | $300.85 | 19:36:35 20/07/2026 |
| 212 |  SushiSwap (Ethereum) |
APE/USDT | $0.1410 | $282.24 | 19:33:35 20/07/2026 |
| 213 |  Indodax |
APE/IDR | $0.1393 | $270.34 | 19:59:53 20/07/2026 |
| 214 |  Flipster |
APE/USDT | $0.1405 | $202.96 | 20:00:16 20/07/2026 |
| 215 |  CEX.IO |
APE/USDT | $0.1410 | $202.14 | 19:57:14 20/07/2026 |
| 216 | Bitazza |
APE/THB | $0.1413 | $197.34 | 20:00:11 20/07/2026 |
| 217 |  Upbit |
APE/BTC | $0.1404 | $168.47 | 19:56:23 20/07/2026 |
| 218 |  Binance TH |
APE/USDT | $0.1409 | $163.55 | 19:57:10 20/07/2026 |
| 219 | CoinDCX |
APE/USDT | $0.1412 | $127.84 | 20:00:11 20/07/2026 |
| 220 |  Foxbit |
APE/BRL | $0.1410 | $95.90 | 20:00:09 20/07/2026 |
| 221 | Niza.io |
APE/USDT | $0.1394 | $65.42 | 20:00:10 20/07/2026 |
| 222 |  5DAX |
APE/USDT | $0.1410 | $45.17 | 20:00:08 20/07/2026 |
| 223 | SushiSwap (Ethereum) |
APE/WETH | $0.1390 | $36.57 | 17:44:23 20/07/2026 |
| 224 | CEX.IO |
APE/USD | $0.1412 | $27.23 | 19:57:14 20/07/2026 |
| 225 | CEX.IO |
APE/EUR | $0.1413 | $21.29 | 19:57:14 20/07/2026 |
| 226 |  OKJ |
APE/JPY | $0.1407 | $19.50 | 19:57:12 20/07/2026 |
| 227 |  WazirX |
APE/INR | $0.1453 | $9.39 | 20:00:08 20/07/2026 |
| 228 | WazirX |
APE/USDT | $0.1414 | $9.14 | 20:00:08 20/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1404 | $1.61 | 15:40:37 20/07/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1421 | $0.1472 | 19:57:08 20/07/2026 |
| 231 |  Poloniex |
APE/USDT | $0.1498 | $0 | 19:59:23 20/07/2026 |
| 232 | HitBTC |
APE/USDC | $0.1554 | $0 | 19:57:08 20/07/2026 |
| 233 | HitBTC |
APE/USDT | $0.1349 | $0 | 19:57:08 20/07/2026 |
| 234 |  Bitstamp by Robinhood |
APE/EUR | $0.1371 | $0 | 19:59:23 20/07/2026 |
| 235 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 19:59:23 20/07/2026 |
| 236 | BitMEX |
APE/USDT | $0.1449 | $0 | 18:57:12 16/07/2026 |
| 237 |  Coinone |
APE/KRW | $0.1599 | $0 | 19:59:53 20/07/2026 |
| 238 |  Korbit |
APE/KRW | $0.1421 | $0 | 19:57:07 20/07/2026 |
| 239 |  ZebPay |
APE/INR | $0.1473 | $0 | 20:00:09 20/07/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 20:00:08 20/07/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 19:57:08 20/07/2026 |
| 242 |  CoinJar |
APE/AUD | $0.1592 | $0 | 20:00:29 20/07/2026 |
| 243 | CoinJar |
APE/GBP | $0.1514 | $0 | 20:00:29 20/07/2026 |
| 244 | CoinJar |
APE/USD | $0.1471 | $0 | 20:00:29 20/07/2026 |
| 245 | CoinJar |
APE/USDC | $0.1514 | $0 | 20:00:29 20/07/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1408 | $0 | 19:57:08 20/07/2026 |
| 247 |  digitalexchange.id |
APE/IDR | $0.1417 | $0 | 20:00:16 20/07/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 20:00:10 20/07/2026 |
| 249 |  Giottus |
APE/USDT | $0.1409 | $0 | 19:57:08 20/07/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1500 | $0 | 20:00:09 20/07/2026 |
| 251 |  WOO X |
APE/USDT | $0.1408 | $0 | 19:51:15 20/07/2026 |
| 252 | WOO X |
APE/USDT | $0.1410 | $0 | 19:57:07 20/07/2026 |
| 253 |  Coinlocally |
APE/USDT | $0.1463 | $0 | 08:57:16 16/07/2026 |
| 254 |  dYdX v4 |
APE/USD | $0.1536 | $0 | 20:01:17 20/07/2026 |
| 255 |  ADEN |
APE/USDT | $0.1410 | $0 | 20:03:54 20/07/2026 |
| 256 |  Gate US |
APE/USDT | $0.1411 | $0 | 20:00:11 20/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,804,258 với tỷ giá $0.1407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.