ApeCoin APE
Xếp hạng #154
02:23:00 20/11/2025
Giá ApeCoin (APE)
$0.3153 -7.28%
0.000003546 BTC
8,639 VND
Thấp: $0.3142
Cao: $0.3431
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3134 | $59,076,479 | 01:54:18 20/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.3150 | $49,873,316 | 01:57:16 20/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,648,891 | 01:57:15 20/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.3150 | $29,517,249 | 01:57:15 20/11/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.3143 | $18,638,355 | 01:51:16 20/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.3134 | $18,629,156 | 01:54:16 20/11/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.3154 | $16,645,778 | 01:57:18 20/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.3157 | $14,050,312 | 02:03:16 20/11/2025 |
| 9 |  Binance |
APE/USDT | $0.3134 | $12,463,792 | 01:54:16 20/11/2025 |
| 10 |  AscendEX |
APE/USDT | $0.3154 | $9,058,049 | 01:57:15 20/11/2025 |
| 11 |  Tapbit |
APE/USDT | $0.3146 | $8,566,483 | 01:57:16 20/11/2025 |
| 12 |  BTCC |
APE/USDT | $0.3139 | $8,411,098 | 01:57:17 20/11/2025 |
| 13 |  Hotcoin |
APE/USDT | $0.3132 | $8,237,548 | 01:58:31 20/11/2025 |
| 14 |  Batonex |
APE/USDT | $0.3149 | $8,026,809 | 01:57:16 20/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.3151 | $7,279,282 | 01:57:16 20/11/2025 |
| 16 |  WhiteBIT |
APE/USDT | $0.3134 | $6,539,588 | 01:54:15 20/11/2025 |
| 17 |  Bitget |
APE/USDT | $0.3136 | $5,596,092 | 01:54:16 20/11/2025 |
| 18 |  Cofinex |
APE/USDT | $0.3150 | $5,593,706 | 01:57:17 20/11/2025 |
| 19 | Hotcoin |
APE/USDT | $0.3150 | $4,913,320 | 01:57:17 20/11/2025 |
| 20 |  FameEX |
APE/USDT | $0.3150 | $4,641,056 | 01:57:17 20/11/2025 |
| 21 |  NovaEx |
APE/USDT | $0.3151 | $4,592,317 | 01:57:17 20/11/2025 |
| 22 |  Bybit |
APE/USDT | $0.3134 | $4,534,558 | 01:54:17 20/11/2025 |
| 23 |  BYDFi |
APE/USDT | $0.4182 | $4,270,721 | 01:57:17 20/11/2025 |
| 24 |  BVOX |
APE/USDT | $0.3134 | $4,159,742 | 01:54:16 20/11/2025 |
| 25 |  CoinW |
APE/USDT | $0.3150 | $4,028,826 | 01:57:17 20/11/2025 |
| 26 |  OKX |
APE/USDT | $0.3141 | $3,931,389 | 01:55:49 20/11/2025 |
| 27 |  Coinlocally |
APE/USDT | $0.3148 | $3,504,641 | 01:57:18 20/11/2025 |
| 28 |  BiKing |
APE/USDT | $0.3134 | $3,481,646 | 01:54:17 20/11/2025 |
| 29 |  B2Z Exchange |
APE/USDT | $0.3161 | $3,441,523 | 02:00:08 20/11/2025 |
| 30 |  BTSE |
APE/USDT | $0.3154 | $3,426,911 | 01:57:07 20/11/2025 |
| 31 |  YEX |
APE/USDT | $0.3134 | $3,404,788 | 01:54:17 20/11/2025 |
| 32 |  BITmarkets |
APE/USDT | $0.3153 | $3,355,535 | 02:00:11 20/11/2025 |
| 33 |  Biconomy.com |
APE/USDT | $0.3132 | $2,897,296 | 01:54:15 20/11/2025 |
| 34 |  MEXC |
APE/USDT | $0.3134 | $2,640,321 | 01:54:17 20/11/2025 |
| 35 |  Ourbit |
APE/USDT | $0.3154 | $2,529,207 | 01:57:17 20/11/2025 |
| 36 |  4E |
APE/USDT | $0.3151 | $2,355,415 | 01:57:16 20/11/2025 |
| 37 |  EasiCoin |
APE/USDT | $0.3150 | $2,258,194 | 01:57:16 20/11/2025 |
| 38 |  Bibox |
APE/USDT | $0.6297 | $2,098,411 | 02:00:10 20/11/2025 |
| 39 |  OrangeX |
APE/USDT | $0.3135 | $2,084,117 | 01:54:16 20/11/2025 |
| 40 |  Websea |
APE/USDT | $0.3139 | $2,059,606 | 01:57:17 20/11/2025 |
| 41 |  Bitrue |
APE/USDT | $0.3150 | $2,033,473 | 01:57:17 20/11/2025 |
| 42 | BITmarkets |
APE/USD | $0.3156 | $2,033,253 | 02:00:11 20/11/2025 |
| 43 | B2Z Exchange |
APE/USD | $0.3163 | $2,032,884 | 02:00:08 20/11/2025 |
| 44 | Binance |
APE/USDT | $0.3153 | $1,852,500 | 01:56:54 20/11/2025 |
| 45 | FameEX |
APE/USDT | $0.3152 | $1,847,029 | 01:57:07 20/11/2025 |
| 46 |  Echobit |
APE/USDT | $0.3156 | $1,832,415 | 01:57:08 20/11/2025 |
| 47 | BTSE |
APE/USDT | $0.3152 | $1,786,588 | 01:57:15 20/11/2025 |
| 48 | BITmarkets |
APE/USDT | $0.3152 | $1,784,575 | 01:57:15 20/11/2025 |
| 49 | B2Z Exchange |
APE/USD | $0.3156 | $1,783,895 | 01:57:16 20/11/2025 |
| 50 |  Phemex |
APE/USDT | $0.3149 | $1,783,196 | 01:57:16 20/11/2025 |
| 51 |  CRMClick |
APE/USDT | $0.3165 | $1,630,427 | 02:00:07 20/11/2025 |
| 52 |  HTX |
APE/USDT | $0.3158 | $1,628,701 | 01:59:24 20/11/2025 |
| 53 | Batonex |
APE/USDT | $0.3167 | $1,610,110 | 02:00:07 20/11/2025 |
| 54 |  Coinflare |
APE/USDT | $0.3147 | $1,430,376 | 01:57:16 20/11/2025 |
| 55 |  Zoomex |
APE/USDT | $0.3152 | $1,360,583 | 01:57:16 20/11/2025 |
| 56 |  KuCoin |
APE/USDT | $0.3136 | $1,317,452 | 01:54:19 20/11/2025 |
| 57 |  Toobit |
APE/USDT | $0.3150 | $1,148,048 | 01:57:16 20/11/2025 |
| 58 | YUBIT |
APE/USDT | $0.3152 | $1,130,747 | 01:57:08 20/11/2025 |
| 59 |  Pionex |
APE/USDT | $0.3153 | $1,083,709 | 01:57:09 20/11/2025 |
| 60 | Websea |
APE/USDT | $0.3157 | $979,097 | 02:00:20 20/11/2025 |
| 61 | 4E |
APE/USDT | $0.3153 | $915,791 | 01:57:08 20/11/2025 |
| 62 |  BitMart |
APE/USDT | $0.3138 | $900,542 | 01:57:07 20/11/2025 |
| 63 |  Bitunix |
APE/USDT | $0.3151 | $766,232 | 01:57:16 20/11/2025 |
| 64 |  BitradeX |
APE/USDT | $0.3157 | $748,360 | 01:57:07 20/11/2025 |
| 65 |  WEEX |
APE/USDT | $0.3153 | $727,448 | 01:57:17 20/11/2025 |
| 66 |  DigiFinex |
APE/USDT | $0.3151 | $724,666 | 01:57:16 20/11/2025 |
| 67 | CoinW |
APE/USDT | $0.3151 | $703,403 | 01:57:07 20/11/2025 |
| 68 |  Bitcastle |
APE/USDT | $0.3156 | $690,991 | 01:57:19 20/11/2025 |
| 69 |  Picol |
APE/USDT | $0.3158 | $684,970 | 02:00:10 20/11/2025 |
| 70 |  VOOX Exchange |
APE/USDT | $0.3151 | $664,760 | 01:57:19 20/11/2025 |
| 71 | OKX |
APE/USDT | $0.3152 | $639,469 | 01:56:53 20/11/2025 |
| 72 |  Gems Trade |
APE/USDT | $0.3140 | $638,158 | 01:45:13 20/11/2025 |
| 73 |  BitoPro |
APE/TWD | $0.3169 | $553,247 | 01:57:11 20/11/2025 |
| 74 | Bybit |
APE/USDT | $0.3139 | $544,074 | 01:54:10 20/11/2025 |
| 75 | B2Z Exchange |
APE/USDC | $0.3159 | $514,621 | 02:00:08 20/11/2025 |
| 76 | BITmarkets |
APE/USDC | $0.3158 | $513,664 | 02:00:11 20/11/2025 |
| 77 |  CoinCatch |
APE/USDT | $0.3135 | $513,409 | 01:54:15 20/11/2025 |
| 78 | Bitget |
APE/USDT | $0.3139 | $493,173 | 01:54:08 20/11/2025 |
| 79 |  GroveX |
APE/USDT | $0.3148 | $492,746 | 02:00:07 20/11/2025 |
| 80 | WhiteBIT |
APE/USDT | $0.3135 | $479,971 | 01:54:08 20/11/2025 |
| 81 | Coinlocally |
APE/USDT | $0.3157 | $473,833 | 02:00:10 20/11/2025 |
| 82 |  Gate |
APE/USDT | $0.3133 | $471,137 | 01:54:19 20/11/2025 |
| 83 | Toobit |
APE/USDT | $0.3152 | $464,662 | 01:57:10 20/11/2025 |
| 84 |  UZX |
APE/USDT | $0.3134 | $445,865 | 01:54:11 20/11/2025 |
| 85 |  Hyperliquid |
APE/USD | $0.3137 | $432,769 | 01:54:15 20/11/2025 |
| 86 | OrangeX |
APE/USDT | $0.3141 | $423,963 | 01:54:08 20/11/2025 |
| 87 |  Coinbase Exchange |
APE/USD | $0.3140 | $408,927 | 01:56:58 20/11/2025 |
| 88 | MEXC |
APE/USDT | $0.3144 | $407,474 | 01:54:09 20/11/2025 |
| 89 |  LBank |
APE/USDT | $0.3152 | $398,461 | 01:57:09 20/11/2025 |
| 90 |  KCEX |
APE/USDT | $0.3149 | $383,308 | 01:57:07 20/11/2025 |
| 91 |  Azbit |
APE/USDT | $0.3147 | $359,010 | 01:57:08 20/11/2025 |
| 92 |  Hibt |
APE/USDT | $0.3145 | $318,239 | 01:42:07 20/11/2025 |
| 93 |  KoinBX |
APE/USDT | $0.3150 | $301,268 | 02:00:09 20/11/2025 |
| 94 | YEX |
APE/USDT | $0.3156 | $290,855 | 02:00:08 20/11/2025 |
| 95 |  SuperEx |
APE/USDT | $0.3162 | $290,052 | 02:00:09 20/11/2025 |
| 96 | KoinBX |
APE/INR | $0.3350 | $259,443 | 02:00:09 20/11/2025 |
| 97 | Gate |
APE/USDT | $0.3151 | $256,652 | 01:56:54 20/11/2025 |
| 98 |  Bitazza |
APE/USDT | $0.3130 | $248,647 | 02:00:08 20/11/2025 |
| 99 | DigiFinex |
APE/USDT | $0.3135 | $246,123 | 01:54:08 20/11/2025 |
| 100 | Darkex Exchange |
APE/USDT | $0.3155 | $244,501 | 02:00:12 20/11/2025 |
| 101 | KuCoin |
APE/USDT | $0.3152 | $243,798 | 01:56:54 20/11/2025 |
| 102 | Tapbit |
APE/USDT | $0.3147 | $236,354 | 01:57:08 20/11/2025 |
| 103 |  BlockFin |
APE/USDT | $0.3152 | $225,349 | 01:57:08 20/11/2025 |
| 104 | BlockFin |
APE/USDT | $0.3149 | $216,000 | 01:57:16 20/11/2025 |
| 105 | Ourbit |
APE/USDT | $0.3151 | $196,512 | 01:57:07 20/11/2025 |
| 106 |  CEEX exchange |
APE/USDT | $0.3147 | $192,305 | 02:00:09 20/11/2025 |
| 107 | Pionex |
APE/USDT | $0.3150 | $186,222 | 01:57:17 20/11/2025 |
| 108 |  XT.COM |
APE/USDT | $0.3152 | $185,186 | 01:57:09 20/11/2025 |
| 109 | KoinBX |
APE/BTC | $0.3146 | $179,164 | 02:00:09 20/11/2025 |
| 110 |  BingX |
APE/USDT | $0.3152 | $174,057 | 01:57:07 20/11/2025 |
| 111 | BTCC |
APE/USDT | $0.3147 | $170,111 | 01:57:09 20/11/2025 |
| 112 |  BitDelta |
APE/USDT | $0.3147 | $164,806 | 02:00:07 20/11/2025 |
| 113 | HTX |
APE/USDT | $0.3146 | $163,495 | 01:51:20 20/11/2025 |
| 114 | CRMClick |
APE/USDT | $0.3149 | $163,488 | 01:57:16 20/11/2025 |
| 115 | Binance |
APE/TRY | $0.3145 | $161,637 | 01:56:54 20/11/2025 |
| 116 | Bitunix |
APE/USDT | $0.3152 | $148,752 | 01:57:07 20/11/2025 |
| 117 | BVOX |
APE/USDT | $0.3126 | $147,273 | 01:54:15 20/11/2025 |
| 118 |  Paribu |
APE/TRY | $0.3289 | $147,186 | 02:02:23 20/11/2025 |
| 119 | AscendEX |
APE/USDT | $0.3152 | $135,014 | 01:57:07 20/11/2025 |
| 120 |  BloFin |
APE/USDT | $0.3146 | $134,779 | 01:57:09 20/11/2025 |
| 121 | VOOX Exchange |
APE/USDT | $0.3146 | $131,780 | 01:57:09 20/11/2025 |
| 122 |  Binance TR |
APE/TRY | $0.3145 | $127,677 | 01:57:09 20/11/2025 |
| 123 |  AstralX |
APE/USDT | $0.3156 | $120,181 | 02:00:10 20/11/2025 |
| 124 |  BtcTurk | Kripto |
APE/TRY | $0.3147 | $97,648.47 | 01:57:23 20/11/2025 |
| 125 |  UEEx |
APE/USDT | $0.3147 | $93,127.42 | 02:03:08 20/11/2025 |
| 126 |  BitbabyExchange |
APE/USDT | $0.3161 | $82,507.78 | 02:00:08 20/11/2025 |
| 127 | MEXC |
APE/USDC | $0.3144 | $81,569.58 | 01:54:09 20/11/2025 |
| 128 | Binance |
APE/USDC | $0.3143 | $81,000.99 | 01:56:54 20/11/2025 |
| 129 |  LeveX |
APE/USDT | $0.3150 | $80,058.02 | 01:57:16 20/11/2025 |
| 130 | Coinbase Exchange |
APE/EUR | $0.3137 | $79,961.81 | 01:56:58 20/11/2025 |
| 131 | BitMart |
APE/USDC | $0.3143 | $79,916.24 | 01:57:07 20/11/2025 |
| 132 |  Bullish |
APE/USDC | $0.3145 | $79,216.55 | 01:54:11 20/11/2025 |
| 133 | NovaEx |
APE/USDC | $0.3152 | $77,479.41 | 02:00:07 20/11/2025 |
| 134 |  Cryptomus |
APE/USDT | $0.3154 | $77,434.84 | 01:57:10 20/11/2025 |
| 135 |  ICRYPEX |
APE/USDT | $0.3097 | $75,763.86 | 02:00:10 20/11/2025 |
| 136 |  CoinEx |
APE/USDT | $0.3152 | $69,977.95 | 01:59:23 20/11/2025 |
| 137 | WhiteBIT |
APE/USDC | $0.3128 | $69,663.25 | 01:54:08 20/11/2025 |
| 138 | Bitrue |
APE/XRP | $0.3152 | $69,299.52 | 01:57:09 20/11/2025 |
| 139 |  Dex-Trade |
APE/USDT | $0.3148 | $68,370.99 | 01:57:08 20/11/2025 |
| 140 |  ONUS Pro |
APE/VNDC | $0.3141 | $68,041.87 | 01:51:16 20/11/2025 |
| 141 |  LCX Exchange |
APE/EUR | $0.3152 | $62,506.87 | 01:57:07 20/11/2025 |
| 142 |  Coinstore |
APE/USDT | $0.3129 | $61,314.95 | 01:54:08 20/11/2025 |
| 143 | Cofinex |
APE/USDT | $0.3158 | $54,387.25 | 02:00:09 20/11/2025 |
| 144 | Bitcastle |
APE/USDT | $0.3157 | $53,636.12 | 02:00:10 20/11/2025 |
| 145 |  BigONE |
APE/USDT | $0.3143 | $52,377.87 | 01:57:08 20/11/2025 |
| 146 |  Bitfinex |
APE/USDT | $0.3145 | $52,203.31 | 01:57:15 20/11/2025 |
| 147 | Zedxion Exchange |
APE/USDT | $0.3159 | $50,768.22 | 02:00:10 20/11/2025 |
| 148 | CZR Exchange |
APE/USDT | $0.3157 | $50,685.37 | 02:00:08 20/11/2025 |
| 149 |  Coinbase International Exchange |
APE/USDC | $0.3135 | $43,844.38 | 01:57:16 20/11/2025 |
| 150 |  BitMEX |
APE/USDT | $0.3142 | $42,523.51 | 01:57:19 20/11/2025 |
| 151 |  Bithumb |
APE/KRW | $0.3216 | $40,167.08 | 01:59:23 20/11/2025 |
| 152 |  BIT |
APE/USDT | $0.3157 | $39,620.75 | 01:59:58 20/11/2025 |
| 153 |  Bitvavo |
APE/EUR | $0.3170 | $36,546.15 | 01:57:11 20/11/2025 |
| 154 | BitoPro |
APE/USDT | $0.3142 | $36,491.13 | 01:57:11 20/11/2025 |
| 155 |  BitKan |
APE/USDT | $0.3154 | $34,226.52 | 02:00:08 20/11/2025 |
| 156 |  MGBX |
APE/USDT | $0.3149 | $33,592.05 | 01:57:17 20/11/2025 |
| 157 | WhiteBIT |
APE/EUR | $0.3132 | $30,785.83 | 01:54:08 20/11/2025 |
| 158 |  ZKE |
APE/USDT | $0.3157 | $30,411.22 | 02:00:09 20/11/2025 |
| 159 | WhiteBIT |
APE/TRY | $0.3166 | $29,477.83 | 01:54:08 20/11/2025 |
| 160 | Phemex |
APE/USDT | $0.3152 | $27,913.00 | 01:57:08 20/11/2025 |
| 161 |  P2B |
APE/USDT | $0.3146 | $27,380.42 | 01:57:08 20/11/2025 |
| 162 |  Bitbank |
APE/JPY | $0.3164 | $26,964.47 | 01:57:07 20/11/2025 |
| 163 |  Coincall |
APE/USD | $0.3160 | $25,985.48 | 02:03:16 20/11/2025 |
| 164 |  MAX Exchange |
APE/TWD | $0.3172 | $24,511.70 | 01:57:07 20/11/2025 |
| 165 | Bitrue |
APE/USDC | $0.3153 | $22,553.56 | 01:57:09 20/11/2025 |
| 166 | CoinUp.io |
APE/USDT | $0.3134 | $22,181.50 | 01:54:11 20/11/2025 |
| 167 |  PrimeXBT |
APE/USDT | $0.3156 | $21,477.71 | 02:03:15 20/11/2025 |
| 168 | BtcTurk | Kripto |
APE/USDT | $0.3136 | $20,880.19 | 01:57:23 20/11/2025 |
| 169 |  Binance.US |
APE/USDT | $0.3196 | $20,539.91 | 01:59:23 20/11/2025 |
| 170 |  Bit2Me |
APE/EUR | $0.3145 | $20,015.27 | 01:57:09 20/11/2025 |
| 171 |  Kraken |
APE/EUR | $0.3145 | $19,015.15 | 01:59:25 20/11/2025 |
| 172 |  Bitkub |
APE/THB | $0.3138 | $18,860.91 | 01:57:07 20/11/2025 |
| 173 | Kraken |
APE/USD | $0.3139 | $15,799.32 | 01:59:25 20/11/2025 |
| 174 | WEEX |
APE/USDT | $0.3152 | $15,547.19 | 01:57:08 20/11/2025 |
| 175 | Bybit |
APE/USDC | $0.3141 | $15,495.51 | 01:54:10 20/11/2025 |
| 176 | Phemex |
APE/USDC | $0.3155 | $14,791.11 | 01:57:08 20/11/2025 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.3157 | $14,530.95 | 02:00:11 20/11/2025 |
| 178 |  Coinone |
APE/KRW | $0.3218 | $13,925.91 | 01:59:24 20/11/2025 |
| 179 | Binance |
APE/BTC | $0.3149 | $13,474.98 | 01:56:54 20/11/2025 |
| 180 |  Blynex |
APE/USDT | $0.3151 | $12,973.00 | 01:54:08 20/11/2025 |
| 181 |  LATOKEN |
APE/USDT | $0.3806 | $12,151.14 | 01:54:09 20/11/2025 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.3145 | $11,612.92 | 01:54:23 20/11/2025 |
| 183 |  Crypto.com Exchange |
APE/USD | $0.3144 | $11,092.09 | 01:57:09 20/11/2025 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.3138 | $10,564.15 | 01:53:02 20/11/2025 |
| 185 |  Koinpark |
APE/USDT | $0.3159 | $10,399.62 | 02:00:08 20/11/2025 |
| 186 |  TGEX |
APE/USDT | $0.3136 | $9,234.05 | 01:54:16 20/11/2025 |
| 187 | Bit2Me |
APE/USDC | $0.3139 | $8,885.68 | 01:57:09 20/11/2025 |
| 188 | Bitrue |
APE/USDT | $0.3146 | $8,817.77 | 01:57:09 20/11/2025 |
| 189 | Bitrue |
APE/BTR | $0.3153 | $8,500.34 | 01:57:09 20/11/2025 |
| 190 | TGEX |
APE/USDT | $0.3158 | $7,808.19 | 02:00:10 20/11/2025 |
| 191 |  WOO X |
APE/USDT | $0.3152 | $7,491.95 | 01:57:15 20/11/2025 |
| 192 |  XBO.com |
APE/USD | $0.3150 | $7,229.50 | 02:00:08 20/11/2025 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.3134 | $7,145.41 | 01:57:09 20/11/2025 |
| 194 | XBO.com |
APE/EUR | $0.3171 | $7,136.72 | 02:00:08 20/11/2025 |
| 195 | XBO.com |
APE/USDT | $0.3155 | $7,094.35 | 02:00:08 20/11/2025 |
| 196 | Bitfinex |
APE/USD | $0.3165 | $6,859.33 | 01:59:23 20/11/2025 |
| 197 |  Aster |
APE/USDT | $0.3202 | $6,757.78 | 01:54:16 20/11/2025 |
| 198 |  SecondBTC |
APE/USDT | $0.3142 | $6,407.18 | 02:00:12 20/11/2025 |
| 199 |  BiFinance |
APE/USDT | $0.3140 | $5,752.79 | 01:54:08 20/11/2025 |
| 200 | Coinbase Exchange |
APE/USDT | $0.3149 | $5,502.98 | 01:56:58 20/11/2025 |
| 201 |  Gemini |
APE/USD | $0.3122 | $5,494.25 | 01:59:24 20/11/2025 |
| 202 |  Tokocrypto |
APE/USDT | $0.3153 | $5,477.09 | 01:57:11 20/11/2025 |
| 203 |  Kanga Exchange |
APE/USDC | $0.3139 | $5,103.72 | 02:00:07 20/11/2025 |
| 204 |  HyperPay Futures |
APE/USDT | $0.3156 | $5,076.32 | 02:03:17 20/11/2025 |
| 205 |  Niza.io |
APE/EUR | $0.3159 | $4,957.16 | 02:00:09 20/11/2025 |
| 206 |  Foxbit |
APE/BRL | $0.3140 | $4,762.15 | 02:00:07 20/11/2025 |
| 207 | Niza.io |
APE/USD | $0.3139 | $4,148.76 | 02:00:09 20/11/2025 |
| 208 |  Bitso |
APE/USD | $0.3186 | $4,091.00 | 01:59:23 20/11/2025 |
| 209 |  BlueBit |
APE/USDT | $0.3146 | $4,058.10 | 01:57:07 20/11/2025 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3171 | $3,826.53 | 01:13:23 20/11/2025 |
| 211 | MGBX |
APE/USDT | $0.3160 | $3,673.73 | 02:00:08 20/11/2025 |
| 212 | Binance |
APE/FDUSD | $0.3153 | $3,563.35 | 01:56:54 20/11/2025 |
| 213 | Dex-Trade |
APE/USDC | $0.3136 | $2,982.43 | 01:57:08 20/11/2025 |
| 214 |  SunX |
APE/USDT | $0.3150 | $2,677.09 | 01:57:19 20/11/2025 |
| 215 | MAX Exchange |
APE/USDT | $0.3139 | $2,545.33 | 01:57:07 20/11/2025 |
| 216 | BYDFi |
APE/USDC | $0.3150 | $2,461.93 | 01:57:07 20/11/2025 |
| 217 | OKX |
APE/USD | $0.3167 | $2,236.04 | 01:56:53 20/11/2025 |
| 218 |  CoinDCX |
APE/INR | $0.3415 | $2,209.45 | 01:54:07 20/11/2025 |
| 219 |  Upbit |
APE/BTC | $0.3237 | $1,976.27 | 01:56:53 20/11/2025 |
| 220 |  Bitlo |
APE/TRY | $0.3164 | $1,891.92 | 02:00:08 20/11/2025 |
| 221 | Crypto.com Exchange |
APE/USD | $0.3156 | $1,769.75 | 01:57:17 20/11/2025 |
| 222 |  dYdX v4 |
APE/USD | $0.3250 | $1,574.90 | 02:04:19 20/11/2025 |
| 223 |  GMX (Arbitrum) |
APE/USD | $0.3147 | $1,537.59 | 01:57:23 20/11/2025 |
| 224 | CoinDCX |
APE/USDT | $0.3316 | $1,339.02 | 01:54:07 20/11/2025 |
| 225 | Bitfinex |
APE/USDT | $0.3150 | $1,224.65 | 01:59:23 20/11/2025 |
| 226 |  Binance TH |
APE/USDT | $0.3152 | $1,160.07 | 01:57:07 20/11/2025 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.28 | $1,159.80 | 01:54:31 20/11/2025 |
| 228 |  TRIV |
APE/IDR | $0.3163 | $1,158.42 | 02:00:15 20/11/2025 |
| 229 | TRIV |
APE/USDT | $0.3154 | $1,158.27 | 02:00:15 20/11/2025 |
| 230 |  PointPay |
APE/USDC | $0.3139 | $1,150.85 | 01:57:07 20/11/2025 |
| 231 |  Bitstamp by Robinhood |
APE/USD | $0.3200 | $1,117.16 | 01:59:23 20/11/2025 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,922.45 | $961.73 | 22:36:35 19/11/2025 |
| 233 |  Coins.ph |
APE/PHP | $0.6031 | $927.79 | 02:00:07 20/11/2025 |
| 234 |  Globe Derivative Exchange |
APE/USD | $0.3155 | $734.30 | 01:57:16 20/11/2025 |
| 235 |  Uniswap v2 |
APE/WETH | $0.3144 | $692.30 | 23:59:59 19/11/2025 |
| 236 | Kanga Exchange |
APE/USDT | $0.3138 | $614.76 | 02:00:07 20/11/2025 |
| 237 | KuCoin |
APE/USDC | $0.3143 | $550.55 | 01:56:54 20/11/2025 |
| 238 |  Indodax |
APE/IDR | $0.3208 | $388.46 | 02:02:23 20/11/2025 |
| 239 |  WazirX |
APE/USDT | $0.3256 | $378.63 | 02:03:10 20/11/2025 |
| 240 | Bitstamp by Robinhood |
APE/EUR | $0.3114 | $338.11 | 01:59:23 20/11/2025 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.3175 | $264.77 | 22:16:09 19/11/2025 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.3230 | $262.75 | 23:35:11 19/11/2025 |
| 243 |  CoinJar |
APE/USDC | $0.3232 | $258.55 | 02:00:55 20/11/2025 |
| 244 | CoinJar |
APE/AUD | $0.3209 | $256.76 | 02:00:55 20/11/2025 |
| 245 | Cryptomus |
APE/USDC | $0.3140 | $173.05 | 01:57:10 20/11/2025 |
| 246 |  Flipster |
APE/USDT | $0.3151 | $168.03 | 01:57:17 20/11/2025 |
| 247 |  OKJ |
APE/JPY | $0.3189 | $159.45 | 01:57:08 20/11/2025 |
| 248 | OKX |
APE/EUR | $0.3142 | $135.80 | 01:56:53 20/11/2025 |
| 249 |  NexDAX |
APE/USDT | $0.3148 | $134.15 | 02:00:09 20/11/2025 |
| 250 | Bitazza |
APE/THB | $0.3330 | $128.14 | 02:00:08 20/11/2025 |
| 251 |  Dzengi.com |
APE/USD | $0.3137 | $120.92 | 02:00:07 20/11/2025 |
| 252 |  5DAX |
APE/USDT | $0.3137 | $104.84 | 02:00:11 20/11/2025 |
| 253 |  Backpack Exchange |
APE/USDC | $0.3323 | $103.83 | 01:57:07 20/11/2025 |
| 254 | WOO X |
APE/USDT | $0.3153 | $76.99 | 01:57:07 20/11/2025 |
| 255 | ONUS Pro |
APE/VNDC | $0.3155 | $62.69 | 01:54:14 20/11/2025 |
| 256 |  Bitcoiva |
APE/USDT | $0.3152 | $61.17 | 02:00:08 20/11/2025 |
| 257 |  ChangeNOW |
APE/BTC | $0.3154 | $60.84 | 01:57:10 20/11/2025 |
| 258 |  CEX.IO |
APE/USDT | $0.3146 | $28.27 | 01:45:09 20/11/2025 |
| 259 |  Giottus |
APE/USDT | $0.3180 | $22.06 | 01:54:09 20/11/2025 |
| 260 | CEX.IO |
APE/EUR | $0.3160 | $20.49 | 01:45:09 20/11/2025 |
| 261 |  ZebPay |
APE/INR | $0.3445 | $19.10 | 01:57:08 20/11/2025 |
| 262 | CEX.IO |
APE/USD | $0.3140 | $17.29 | 01:45:09 20/11/2025 |
| 263 | WazirX |
APE/INR | $0.3608 | $15.84 | 02:03:10 20/11/2025 |
| 264 | Uniswap v3 (Ethereum) |
APE/USDC | $0.3315 | $14.84 | 14:16:35 19/11/2025 |
| 265 |  Poloniex |
APE/USDT | $0.3326 | $14.81 | 02:02:23 20/11/2025 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.3133 | $9.55 | 23:12:35 19/11/2025 |
| 267 |  GOPAX |
APE/KRW | $0.3322 | $3.54 | 02:00:08 20/11/2025 |
| 268 | Niza.io |
APE/USDT | $0.3152 | $2.98 | 02:00:09 20/11/2025 |
| 269 |  HitBTC |
APE/BTC | $0.3209 | $1.49 | 02:00:08 20/11/2025 |
| 270 | GMX (Arbitrum) |
APE/USDC | $0.3147 | $0.006037 | 01:57:15 20/11/2025 |
| 271 |  Coinmetro |
APE/USDT | $0.3157 | $0.00000001000 | 02:00:08 20/11/2025 |
| 272 | HitBTC |
APE/USDC | $0.4161 | $0 | 02:00:08 20/11/2025 |
| 273 | HitBTC |
APE/USDT | $0.3426 | $0 | 02:00:08 20/11/2025 |
| 274 | BitMEX |
APE/USDT | $0.3306 | $0 | 01:57:09 20/11/2025 |
| 275 |  Korbit |
APE/KRW | $0.3430 | $0 | 01:57:07 20/11/2025 |
| 276 |  NovaDAX |
APE/BRL | $0.3291 | $0 | 02:00:09 20/11/2025 |
| 277 |  Mandala Exchange |
APE/USDT | $0.3426 | $0 | 02:00:07 20/11/2025 |
| 278 | CoinJar |
APE/EUR | $1.42 | $0 | 02:00:55 20/11/2025 |
| 279 | CoinJar |
APE/GBP | $0.4881 | $0 | 02:00:55 20/11/2025 |
| 280 | CoinJar |
APE/USD | $0.4003 | $0 | 02:00:55 20/11/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.3147 | $0 | 01:57:11 20/11/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.3139 | $0 | 01:57:11 20/11/2025 |
| 283 |  digitalexchange.id |
APE/IDR | $0.3143 | $0 | 01:54:11 20/11/2025 |
| 284 |  FMFW.io |
APE/USDT | $0.3426 | $0 | 01:57:09 20/11/2025 |
| 285 |  CoinZoom |
APE/USD | $0.3400 | $0 | 02:00:14 20/11/2025 |
| 286 | ONUS Pro |
APE/USDT | $0.3148 | $0 | 01:54:14 20/11/2025 |
| 287 |  ADEN |
APE/USDT | $0.3153 | $0 | 02:03:34 20/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 20/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,076,479 với tỷ giá $0.3134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.