ApeCoin APE
Xếp hạng #151
13:09:00 18/08/2026
Giá ApeCoin (APE)
$0.1224 -1.07%
0.000001909 BTC
3,150 VND
Thấp: $0.1215
Cao: $0.1263
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1225 | $84,416,137 | 12:45:17 18/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1224 | $23,187,477 | 13:00:16 18/08/2026 |
| 3 |  WHXEX |
APE/USDT | $0.1223 | $20,863,040 | 13:00:16 18/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1223 | $20,862,984 | 13:00:16 18/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1225 | $20,564,225 | 12:54:15 18/08/2026 |
| 6 |  Phemex |
APE/USDT | $0.1252 | $5,642,735 | 18:27:16 13/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1223 | $5,314,998 | 12:57:16 18/08/2026 |
| 8 |  Binance |
APE/USDT | $0.1226 | $2,651,155 | 12:54:17 18/08/2026 |
| 9 |  YEX |
APE/USDT | $0.1223 | $2,630,925 | 13:00:16 18/08/2026 |
| 10 |  BTSE |
APE/USDT | $0.1226 | $2,504,550 | 12:57:15 18/08/2026 |
| 11 |  BingX |
APE/USDT | $0.1223 | $2,433,063 | 12:57:17 18/08/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1223 | $2,423,807 | 12:57:15 18/08/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1226 | $2,400,841 | 13:00:15 18/08/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1226 | $2,399,572 | 13:00:15 18/08/2026 |
| 15 |  4E |
APE/USDT | $0.1223 | $2,338,060 | 13:00:15 18/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1229 | $2,061,592 | 13:00:09 18/08/2026 |
| 17 |  BitDelta |
APE/USDT | $0.1228 | $1,723,549 | 13:00:11 18/08/2026 |
| 18 | Batonex |
APE/USDT | $0.1223 | $1,633,320 | 13:00:16 18/08/2026 |
| 19 |  AstralX |
APE/USDT | $0.1224 | $1,489,198 | 13:00:11 18/08/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1223 | $1,235,479 | 12:57:15 18/08/2026 |
| 21 |  BiFinance |
APE/USDT | $0.1226 | $1,176,148 | 12:57:11 18/08/2026 |
| 22 |  Bybit |
APE/USDT | $0.1226 | $1,146,817 | 12:54:16 18/08/2026 |
| 23 |  FameEX |
APE/USDT | $0.1224 | $1,031,804 | 12:57:19 18/08/2026 |
| 24 |  BiKing |
APE/USDT | $0.1223 | $996,953 | 13:00:16 18/08/2026 |
| 25 |  BVOX |
APE/USDT | $0.1223 | $908,165 | 12:57:15 18/08/2026 |
| 26 |  CEEX exchange |
APE/USDT | $0.1219 | $844,590 | 13:00:09 18/08/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1226 | $754,697 | 12:57:15 18/08/2026 |
| 28 |  MEXC |
APE/USDT | $0.1224 | $541,420 | 12:57:16 18/08/2026 |
| 29 |  Deepcoin |
APE/USDT | $0.1237 | $527,252 | 09:33:15 18/08/2026 |
| 30 |  Bitcastle |
APE/USDT | $0.1229 | $514,403 | 13:00:20 18/08/2026 |
| 31 | Binance |
APE/USDT | $0.1226 | $504,722 | 12:56:54 18/08/2026 |
| 32 |  Websea |
APE/USDT | $0.1224 | $475,412 | 12:57:17 18/08/2026 |
| 33 |  Toobit |
APE/USDT | $0.1224 | $469,316 | 12:57:15 18/08/2026 |
| 34 | BITmarkets |
APE/USD | $0.1223 | $465,810 | 13:00:10 18/08/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1223 | $465,714 | 13:00:10 18/08/2026 |
| 36 |  P2B |
APE/USDT | $0.1226 | $446,825 | 12:54:10 18/08/2026 |
| 37 |  HTX |
APE/USDT | $0.1250 | $444,995 | 12:59:54 18/08/2026 |
| 38 |  CRMClick |
APE/USDT | $0.1250 | $444,848 | 13:00:13 18/08/2026 |
| 39 |  Extended |
APE/USD | $0.1225 | $363,024 | 13:03:16 18/08/2026 |
| 40 |  CoinW |
APE/USDT | $0.1223 | $359,950 | 12:57:18 18/08/2026 |
| 41 | B2Z Exchange |
APE/USDT | $0.1222 | $353,948 | 13:00:10 18/08/2026 |
| 42 | BITmarkets |
APE/USDT | $0.1223 | $353,931 | 13:00:10 18/08/2026 |
| 43 | BTSE |
APE/USDT | $0.1224 | $353,480 | 12:57:07 18/08/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1224 | $344,792 | 12:57:15 18/08/2026 |
| 45 |  KuCoin |
APE/USDT | $0.1225 | $306,329 | 12:57:19 18/08/2026 |
| 46 |  Pionex |
APE/USDT | $0.1226 | $300,601 | 12:57:12 18/08/2026 |
| 47 |  Echobit |
APE/USDT | $0.1225 | $297,742 | 12:57:09 18/08/2026 |
| 48 |  MGBX |
APE/USDT | $0.1222 | $289,460 | 12:57:16 18/08/2026 |
| 49 |  BlockFin |
APE/USDT | $0.1226 | $288,113 | 13:00:08 18/08/2026 |
| 50 |  x.me Exchange |
APE/USDT | $0.1225 | $287,216 | 12:57:19 18/08/2026 |
| 51 |  BitGW Exchange |
APE/USDT | $0.1225 | $283,989 | 12:57:07 18/08/2026 |
| 52 |  Gems Trade |
APE/USDT | $0.1225 | $281,416 | 13:00:12 18/08/2026 |
| 53 |  OKX |
APE/USDT | $0.1226 | $280,982 | 12:56:24 18/08/2026 |
| 54 |  Picol |
APE/USDT | $0.1225 | $265,086 | 13:00:09 18/08/2026 |
| 55 |  BTCC |
APE/USDT | $0.1228 | $252,545 | 12:57:09 18/08/2026 |
| 56 | 4E |
APE/USDT | $0.1224 | $249,962 | 13:00:12 18/08/2026 |
| 57 |  Bitazza |
APE/USDT | $0.1225 | $246,017 | 13:00:12 18/08/2026 |
| 58 |  Coinbase International Exchange |
APE/USDC | $0.1224 | $244,868 | 13:00:15 18/08/2026 |
| 59 |  Hotcoin |
APE/USDT | $0.1224 | $244,183 | 12:57:18 18/08/2026 |
| 60 |  KCEX |
APE/USDT | $0.1223 | $243,728 | 12:57:15 18/08/2026 |
| 61 |  OKJ |
APE/JPY | $0.1221 | $237,755 | 12:57:11 18/08/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1223 | $229,474 | 12:57:17 18/08/2026 |
| 63 |  BtcTurk | Kripto |
APE/TRY | $0.1223 | $220,065 | 12:59:25 18/08/2026 |
| 64 |  YUBIT |
APE/USDT | $0.1223 | $219,734 | 12:57:15 18/08/2026 |
| 65 |  Ulink |
APE/USDT | $1.19 | $210,249 | 13:00:18 18/08/2026 |
| 66 |  EasiCoin |
APE/USDT | $0.1223 | $208,173 | 13:00:17 18/08/2026 |
| 67 |  BitradeX |
APE/USDT | $0.1219 | $201,210 | 12:54:14 18/08/2026 |
| 68 |  WhiteBIT |
APE/USDT | $0.1226 | $198,443 | 12:57:11 18/08/2026 |
| 69 | CoinW |
APE/USDT | $0.1227 | $196,121 | 12:57:11 18/08/2026 |
| 70 | YUBIT |
APE/USDT | $0.1225 | $188,487 | 12:57:09 18/08/2026 |
| 71 | Hotcoin |
APE/USDT | $0.1228 | $176,494 | 12:57:14 18/08/2026 |
| 72 |  CoinTR |
APE/TRY | $0.1221 | $175,614 | 13:00:10 18/08/2026 |
| 73 |  BloFin |
APE/USDT | $0.1228 | $172,046 | 12:51:09 18/08/2026 |
| 74 |  Gate |
APE/USDT | $0.1225 | $168,487 | 12:54:19 18/08/2026 |
| 75 | LBank |
APE/USDT | $0.1227 | $165,266 | 12:57:08 18/08/2026 |
| 76 |  Cofinex |
APE/USDT | $0.1226 | $161,398 | 13:00:15 18/08/2026 |
| 77 |  XT.COM |
APE/USDT | $0.1226 | $151,484 | 12:57:10 18/08/2026 |
| 78 |  Bitrue |
APE/USDT | $0.1224 | $149,541 | 12:57:17 18/08/2026 |
| 79 | MEXC |
APE/USDT | $0.1225 | $149,216 | 12:57:09 18/08/2026 |
| 80 | OrangeX |
APE/USDT | $0.1227 | $143,635 | 12:57:07 18/08/2026 |
| 81 |  UZX |
APE/USDT | $0.1225 | $135,232 | 12:57:08 18/08/2026 |
| 82 | CoinUp.io |
APE/USDT | $0.1227 | $128,717 | 12:45:11 18/08/2026 |
| 83 | Binance |
APE/USDC | $0.1223 | $126,560 | 12:56:42 18/08/2026 |
| 84 |  DigiFinex |
APE/USDT | $0.1224 | $120,548 | 13:00:16 18/08/2026 |
| 85 | Phemex |
APE/USDC | $0.1227 | $116,963 | 12:57:09 18/08/2026 |
| 86 |  Hyperliquid |
APE/USDC | $0.1224 | $116,260 | 12:57:26 18/08/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,888.45 | $107,369 | 11:26:47 18/08/2026 |
| 88 | Gate |
APE/USDT | $0.1224 | $105,574 | 12:56:24 18/08/2026 |
| 89 | Bybit |
APE/USDT | $0.1226 | $104,402 | 12:54:09 18/08/2026 |
| 90 | YEX |
APE/USDT | $0.1225 | $100,760 | 13:00:09 18/08/2026 |
| 91 | Binance |
APE/TRY | $0.1225 | $95,624.44 | 12:56:42 18/08/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1226 | $94,159.51 | 13:00:15 18/08/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1225 | $93,705.90 | 13:00:13 18/08/2026 |
| 94 |  NexDAX |
APE/USDT | $0.1227 | $85,351.17 | 13:00:11 18/08/2026 |
| 95 |  Hibt |
APE/USDT | $0.1225 | $84,211.91 | 12:57:15 18/08/2026 |
| 96 |  Binance TR |
APE/TRY | $0.1225 | $80,275.83 | 12:57:12 18/08/2026 |
| 97 |  Coinbase Exchange |
APE/USD | $0.1230 | $79,939.78 | 12:56:29 18/08/2026 |
| 98 | Bitunix |
APE/USDT | $0.1225 | $77,563.57 | 12:57:12 18/08/2026 |
| 99 | WhiteBIT |
APE/USDC | $0.1229 | $68,024.90 | 12:57:11 18/08/2026 |
| 100 | Toobit |
APE/USDT | $0.1226 | $67,766.15 | 12:57:09 18/08/2026 |
| 101 |  GroveX |
APE/USDT | $0.1226 | $67,512.13 | 13:00:11 18/08/2026 |
| 102 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1222 | $67,446.55 | 12:25:11 18/08/2026 |
| 103 | DigiFinex |
APE/USDT | $0.1226 | $62,392.75 | 12:57:11 18/08/2026 |
| 104 | BVOX |
APE/USDT | $0.1226 | $58,502.69 | 12:57:14 18/08/2026 |
| 105 |  LATOKEN |
APE/USDT | $0.1228 | $58,340.12 | 12:57:10 18/08/2026 |
| 106 | WhiteBIT |
APE/EUR | $0.1229 | $55,846.37 | 12:57:11 18/08/2026 |
| 107 |  SuperEx |
APE/USDT | $0.1230 | $55,609.51 | 13:00:13 18/08/2026 |
| 108 |  BigONE |
APE/USDT | $0.1226 | $52,384.06 | 12:57:10 18/08/2026 |
| 109 | BingX |
APE/USDT | $0.1226 | $51,794.94 | 12:57:07 18/08/2026 |
| 110 |  Ourbit |
APE/USDT | $0.1227 | $50,840.65 | 12:51:07 18/08/2026 |
| 111 | Cofinex |
APE/USDT | $0.1227 | $50,345.48 | 13:00:11 18/08/2026 |
| 112 |  AlphaX |
APE/USDT | $0.1223 | $50,138.51 | 13:00:16 18/08/2026 |
| 113 |  Bitget |
APE/USDT | $0.1227 | $43,734.81 | 12:54:59 18/08/2026 |
| 114 | Phemex |
APE/USDT | $0.1227 | $40,486.69 | 12:57:09 18/08/2026 |
| 115 | KuCoin |
APE/USDT | $0.1228 | $40,134.39 | 12:56:23 18/08/2026 |
| 116 |  KoinBX |
APE/USDT | $0.1225 | $39,871.35 | 13:00:08 18/08/2026 |
| 117 |  ICRYPEX |
APE/USDT | $0.1089 | $39,110.17 | 13:00:10 18/08/2026 |
| 118 | CoinTR |
APE/USDT | $0.1224 | $37,536.85 | 13:00:10 18/08/2026 |
| 119 | BITmarkets |
APE/USDC | $0.1225 | $33,778.34 | 13:00:10 18/08/2026 |
| 120 | B2Z Exchange |
APE/USDC | $0.1225 | $33,766.37 | 13:00:10 18/08/2026 |
| 121 |  Paribu |
APE/TRY | $0.1229 | $32,682.20 | 12:56:53 18/08/2026 |
| 122 | WHXEX |
APE/USDC | $0.1224 | $31,828.28 | 13:00:12 18/08/2026 |
| 123 | idax exchange |
APE/USDC | $0.1224 | $31,828.28 | 13:00:12 18/08/2026 |
| 124 |  PointPay |
APE/USDT | $0.1225 | $31,444.49 | 12:57:07 18/08/2026 |
| 125 |  BitKan |
APE/USDT | $0.1225 | $31,115.71 | 13:00:12 18/08/2026 |
| 126 | KCEX |
APE/USDT | $0.1226 | $30,928.13 | 12:57:12 18/08/2026 |
| 127 |  Variational |
APE/USDC | $0.1223 | $30,904.36 | 13:03:16 18/08/2026 |
| 128 | Bitrue |
APE/XRP | $0.1226 | $30,219.70 | 12:57:09 18/08/2026 |
| 129 |  LeveX |
APE/USDT | $0.1223 | $28,066.35 | 13:00:15 18/08/2026 |
| 130 |  Ekbit |
APE/USDT | $0.1223 | $26,228.83 | 13:00:16 18/08/2026 |
| 131 | MEXC |
APE/USDC | $0.1226 | $26,015.83 | 12:57:09 18/08/2026 |
| 132 | KTX |
APE/USDT | $0.1226 | $25,736.51 | 13:00:12 18/08/2026 |
| 133 | Bitrue |
APE/USDC | $0.1225 | $25,663.84 | 12:57:09 18/08/2026 |
| 134 | BlockFin |
APE/USDT | $0.1224 | $24,538.29 | 13:00:15 18/08/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1225 | $22,955.55 | 13:00:07 18/08/2026 |
| 136 |  Blockfinex |
APE/USDT | $0.1225 | $21,753.47 | 13:00:09 18/08/2026 |
| 137 | WHXEX |
APE/USDT | $0.1225 | $21,743.46 | 13:00:12 18/08/2026 |
| 138 | idax exchange |
APE/USDT | $0.1225 | $21,743.46 | 13:00:12 18/08/2026 |
| 139 |  BitTap |
APE/USDT | $0.1223 | $20,936.37 | 13:00:16 18/08/2026 |
| 140 | EasiCoin |
APE/USDT | $0.1224 | $20,871.02 | 13:00:12 18/08/2026 |
| 141 | KoinBX |
APE/INR | $0.1301 | $19,874.85 | 13:00:08 18/08/2026 |
| 142 |  ZKE |
APE/USDC | $0.1224 | $19,098.38 | 13:00:13 18/08/2026 |
| 143 | Pionex |
APE/USDT | $0.1223 | $18,053.19 | 12:57:16 18/08/2026 |
| 144 | WhiteBIT |
APE/TRY | $0.1227 | $16,566.12 | 12:57:11 18/08/2026 |
| 145 |  Bitvavo |
APE/EUR | $0.1223 | $16,548.58 | 12:57:08 18/08/2026 |
| 146 | OKX |
APE/USDC | $0.1227 | $15,913.84 | 12:56:24 18/08/2026 |
| 147 |  Kraken |
APE/USD | $0.1228 | $15,696.73 | 12:59:54 18/08/2026 |
| 148 |  XBO.com |
APE/USDT | $0.1226 | $15,033.10 | 13:00:09 18/08/2026 |
| 149 |  CoinEx |
APE/USDT | $0.1224 | $14,407.20 | 12:59:53 18/08/2026 |
| 150 | ZKE |
APE/USDT | $0.1225 | $13,047.04 | 13:00:13 18/08/2026 |
| 151 |  Cryptomus |
APE/USDT | $0.1228 | $12,331.15 | 13:00:11 18/08/2026 |
| 152 |  Upbit |
APE/BTC | $0.1217 | $12,154.68 | 12:56:23 18/08/2026 |
| 153 |  Bithumb |
APE/KRW | $0.1212 | $10,585.90 | 12:59:54 18/08/2026 |
| 154 |  AEGET |
APE/USDT | $0.1223 | $10,435.12 | 13:00:15 18/08/2026 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.1229 | $9,910.82 | 12:59:25 18/08/2026 |
| 156 |  Azbit |
APE/USDT | $0.1227 | $9,407.59 | 12:57:10 18/08/2026 |
| 157 | OKX |
APE/USD | $0.1218 | $8,980.47 | 12:56:24 18/08/2026 |
| 158 |  Koinpark |
APE/USDT | $0.1226 | $7,954.94 | 13:00:09 18/08/2026 |
| 159 | Coinbase Exchange |
APE/EUR | $0.1238 | $7,685.17 | 12:56:29 18/08/2026 |
| 160 | FameEX |
APE/USDT | $0.1226 | $7,149.97 | 12:57:09 18/08/2026 |
| 161 |  Aster |
APE/USDT | $0.1226 | $6,992.41 | 12:54:15 18/08/2026 |
| 162 | Coinbase Exchange |
APE/USDT | $0.1229 | $6,346.60 | 12:56:29 18/08/2026 |
| 163 | OKX |
APE/EUR | $0.1224 | $6,225.14 | 12:56:24 18/08/2026 |
| 164 | BITmarkets |
APE/IDR | $0.1220 | $6,130.08 | 13:00:10 18/08/2026 |
| 165 | BYDFi |
APE/USDC | $0.1225 | $6,066.95 | 13:00:10 18/08/2026 |
| 166 |  Bitcoiva |
APE/USDT | $0.1226 | $5,801.96 | 13:00:10 18/08/2026 |
| 167 |  Bullish |
APE/USDC | $0.1243 | $5,551.97 | 13:00:08 18/08/2026 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.1224 | $5,313.32 | 12:57:08 18/08/2026 |
| 169 |  WEEX |
APE/USDT | $0.1226 | $5,025.22 | 12:57:13 18/08/2026 |
| 170 |  SecondBTC |
APE/USDT | $0.1226 | $5,013.28 | 12:57:10 18/08/2026 |
| 171 |  Coinstore |
APE/USDT | $0.1228 | $4,741.94 | 13:00:08 18/08/2026 |
| 172 | Kraken |
APE/EUR | $0.1223 | $4,635.83 | 12:59:54 18/08/2026 |
| 173 |  Bit2Me |
APE/EUR | $0.1223 | $4,632.99 | 12:57:09 18/08/2026 |
| 174 |  Bitbank |
APE/JPY | $0.1227 | $4,401.42 | 12:57:07 18/08/2026 |
| 175 |  Bitkub |
APE/THB | $0.1213 | $4,367.27 | 12:57:07 18/08/2026 |
| 176 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1228 | $4,299.52 | 11:45:05 18/08/2026 |
| 177 |  Niza.io |
APE/USD | $0.1228 | $3,961.20 | 13:00:09 18/08/2026 |
| 178 |  Bitfinex |
APE/USDT | $0.1241 | $3,586.50 | 12:57:15 18/08/2026 |
| 179 |  Uniswap v2 |
APE/WETH | $0.1228 | $3,358.75 | 10:41:23 18/08/2026 |
| 180 |  Binance TH |
APE/USDT | $0.1226 | $3,347.57 | 12:57:07 18/08/2026 |
| 181 |  SunX |
APE/USDT | $0.1223 | $3,304.23 | 13:00:19 18/08/2026 |
| 182 |  Blynex |
APE/USDT | $0.1291 | $3,182.12 | 13:06:11 12/08/2026 |
| 183 |  Kanga Exchange |
APE/USDT | $0.1224 | $3,064.57 | 13:00:10 18/08/2026 |
| 184 | Kanga Exchange |
APE/USDC | $0.1228 | $2,847.42 | 13:00:10 18/08/2026 |
| 185 | Bitrue |
APE/BTR | $0.1226 | $2,515.28 | 12:57:09 18/08/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1227 | $2,413.23 | 13:00:11 18/08/2026 |
| 187 |  CEX.IO |
APE/USDT | $0.1227 | $2,233.08 | 12:54:10 18/08/2026 |
| 188 | Bitrue |
APE/USDT | $0.1226 | $2,193.43 | 12:57:09 18/08/2026 |
| 189 | CoinEx |
APE/USDC | $0.1226 | $2,049.05 | 12:59:53 18/08/2026 |
| 190 |  MAX Exchange |
APE/TWD | $0.1239 | $1,754.05 | 12:57:09 18/08/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1275 | $1,465.24 | 12:57:08 18/08/2026 |
| 192 |  SushiSwap (Ethereum) |
APE/USDT | $0.1225 | $1,333.56 | 10:41:23 18/08/2026 |
| 193 |  Binibit |
APE/USDT | $0.1231 | $1,177.94 | 13:00:12 18/08/2026 |
| 194 | Niza.io |
APE/EUR | $0.1223 | $1,177.80 | 13:00:09 18/08/2026 |
| 195 |  Binance.US |
APE/USDT | $0.1217 | $1,125.40 | 12:59:23 18/08/2026 |
| 196 | CoinDCX |
APE/USDT | $0.1226 | $1,117.40 | 12:57:08 18/08/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1223 | $1,063.50 | 13:03:17 18/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1223 | $893.83 | 10:10:11 18/08/2026 |
| 199 |  Coins.ph |
APE/PHP | $0.5762 | $886.50 | 13:00:09 18/08/2026 |
| 200 |  Gemini |
APE/USD | $0.1225 | $774.56 | 12:59:53 18/08/2026 |
| 201 | Bybit |
APE/USDC | $0.1344 | $745.16 | 12:54:09 18/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
APE/PC | $0.1226 | $724.73 | 10:14:47 18/08/2026 |
| 203 | MGBX |
APE/USDT | $0.1226 | $510.75 | 12:57:09 18/08/2026 |
| 204 |  Bitlo |
APE/TRY | $0.1227 | $461.64 | 13:00:07 18/08/2026 |
| 205 |  TRIV |
APE/IDR | $0.1228 | $452.57 | 13:00:11 18/08/2026 |
| 206 | TRIV |
APE/USDT | $0.1225 | $451.20 | 13:00:11 18/08/2026 |
| 207 | Crypto.com Exchange |
APE/USDT | $0.1217 | $390.88 | 12:57:08 18/08/2026 |
| 208 | Bitazza |
APE/THB | $0.1260 | $306.85 | 13:00:12 18/08/2026 |
| 209 |  digitalexchange.id |
APE/IDR | $0.1224 | $267.02 | 12:57:07 18/08/2026 |
| 210 | Niza.io |
APE/USDT | $0.1224 | $259.52 | 13:00:09 18/08/2026 |
| 211 |  Tokocrypto |
APE/USDT | $0.1226 | $243.49 | 12:57:08 18/08/2026 |
| 212 |  Dzengi.com |
APE/USD | $0.1224 | $219.96 | 13:00:11 18/08/2026 |
| 213 |  PrimeXBT |
APE/USDT | $0.1225 | $183.48 | 13:00:16 18/08/2026 |
| 214 | SushiSwap (Ethereum) |
APE/WETH | $0.1227 | $109.28 | 10:45:47 18/08/2026 |
| 215 | KuCoin |
APE/USDC | $0.1226 | $98.12 | 12:56:23 18/08/2026 |
| 216 |  Indodax |
APE/IDR | $0.1214 | $83.62 | 12:59:53 18/08/2026 |
| 217 | Bit2Me |
APE/USDC | $0.1223 | $66.86 | 12:57:09 18/08/2026 |
| 218 |  WazirX |
APE/INR | $0.1265 | $54.13 | 13:00:09 18/08/2026 |
| 219 | CEX.IO |
APE/EUR | $0.1230 | $47.03 | 12:54:10 18/08/2026 |
| 220 |  5DAX |
APE/USDT | $0.1224 | $39.72 | 13:00:11 18/08/2026 |
| 221 | Cryptomus |
APE/USDC | $0.1226 | $30.65 | 13:00:11 18/08/2026 |
| 222 |  Giottus |
APE/USDT | $0.1226 | $27.09 | 12:57:08 18/08/2026 |
| 223 | Crypto.com Exchange |
APE/USD | $0.1220 | $23.23 | 10:45:17 18/08/2026 |
| 224 | CEX.IO |
APE/USD | $0.1229 | $19.49 | 12:54:10 18/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1238 | $6.56 | 10:01:24 18/08/2026 |
| 226 |  Foxbit |
APE/BRL | $0.1258 | $0.5693 | 13:00:07 18/08/2026 |
| 227 |  Poloniex |
APE/USDT | $0.1289 | $0 | 12:59:23 18/08/2026 |
| 228 |  HitBTC |
APE/BTC | $0.1283 | $0 | 12:54:11 18/08/2026 |
| 229 | HitBTC |
APE/USDC | $0.1554 | $0 | 12:54:11 18/08/2026 |
| 230 | HitBTC |
APE/USDT | $0.1349 | $0 | 12:54:11 18/08/2026 |
| 231 |  Bitstamp by Robinhood |
APE/EUR | $0.1428 | $0 | 12:59:23 18/08/2026 |
| 232 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 12:59:23 18/08/2026 |
| 233 |  Coinone |
APE/KRW | $0.1247 | $0 | 12:56:53 18/08/2026 |
| 234 |  Korbit |
APE/KRW | $0.1220 | $0 | 12:54:11 18/08/2026 |
| 235 |  ZebPay |
APE/INR | $0.1288 | $0 | 12:57:10 18/08/2026 |
| 236 |  BitMart |
APE/USDT | $0.1461 | $0 | 13:00:15 18/08/2026 |
| 237 | WazirX |
APE/USDT | $0.1250 | $0 | 13:00:09 18/08/2026 |
| 238 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 13:00:11 18/08/2026 |
| 239 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 12:57:09 18/08/2026 |
| 240 |  CoinJar |
APE/AUD | $0.1289 | $0 | 13:00:32 18/08/2026 |
| 241 | CoinJar |
APE/GBP | $0.1523 | $0 | 13:00:32 18/08/2026 |
| 242 | CoinJar |
APE/USD | $0.1316 | $0 | 13:00:32 18/08/2026 |
| 243 | CoinJar |
APE/USDC | $0.1283 | $0 | 13:00:32 18/08/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1223 | $0 | 12:57:08 18/08/2026 |
| 245 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 12:57:11 18/08/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.1447 | $0 | 12:57:09 18/08/2026 |
| 247 |  CoinZoom |
APE/USD | $0.1400 | $0 | 13:00:11 18/08/2026 |
| 248 |  WOO X |
APE/USDT | $0.1225 | $0 | 12:57:15 18/08/2026 |
| 249 | WOO X |
APE/USDT | $0.1226 | $0 | 12:57:11 18/08/2026 |
| 250 |  dYdX v4 |
APE/USD | $0.1241 | $0 | 13:01:18 18/08/2026 |
| 251 |  ADEN |
APE/USDT | $0.1223 | $0 | 13:03:56 18/08/2026 |
| 252 |  Gate US |
APE/USDT | $0.1225 | $0 | 13:00:07 18/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:17 18/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,416,137 với tỷ giá $0.1225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.