ApeCoin APE
Xếp hạng #274
00:09:00 19/04/2026
Giá ApeCoin (APE)
$0.1055 -1.25%
0.000001391 BTC
2,798 VND
Thấp: $0.1020
Cao: $0.1163
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1053 | $391,924,125 | 00:00:15 19/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1053 | $71,121,201 | 00:00:15 19/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1049 | $52,621,112 | 23:57:18 18/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,699,428 | 23:57:15 18/04/2026 |
| 5 |  Binance |
APE/USDT | $0.1049 | $34,192,352 | 23:54:16 18/04/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1049 | $26,578,707 | 23:57:15 18/04/2026 |
| 7 |  idax exchange |
APE/USDT | $0.1052 | $23,995,507 | 00:00:17 19/04/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1052 | $23,995,366 | 00:00:16 19/04/2026 |
| 9 |  WhiteBIT |
APE/USDT | $0.1050 | $18,575,271 | 23:57:15 18/04/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1053 | $18,353,711 | 23:45:15 18/04/2026 |
| 11 |  BTCC |
APE/USDT | $0.1051 | $17,860,031 | 23:57:16 18/04/2026 |
| 12 |  Bybit |
APE/USDT | $0.1049 | $14,485,620 | 23:54:16 18/04/2026 |
| 13 |  Batonex |
APE/USDT | $0.1051 | $14,258,182 | 00:00:16 19/04/2026 |
| 14 |  FameEX |
APE/USDT | $0.1050 | $13,128,781 | 23:54:19 18/04/2026 |
| 15 |  BiKing |
APE/USDT | $0.1050 | $11,235,251 | 23:54:17 18/04/2026 |
| 16 |  BVOX |
APE/USDT | $0.1049 | $10,986,101 | 23:57:15 18/04/2026 |
| 17 |  NovaEx |
APE/USDT | $0.1053 | $9,923,258 | 00:00:16 19/04/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1049 | $9,283,307 | 23:57:15 18/04/2026 |
| 19 |  CoinW |
APE/USDT | $0.1050 | $8,826,748 | 23:57:17 18/04/2026 |
| 20 |  BingX |
APE/USDT | $0.1050 | $8,464,703 | 23:57:17 18/04/2026 |
| 21 | Binance |
APE/USDT | $0.1052 | $7,167,115 | 23:56:42 18/04/2026 |
| 22 |  P2B |
APE/USDT | $0.1051 | $6,111,074 | 23:57:11 18/04/2026 |
| 23 |  YEX |
APE/USDT | $0.1052 | $6,100,877 | 00:00:16 19/04/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.1049 | $6,075,239 | 23:57:17 18/04/2026 |
| 25 |  MEXC |
APE/USDT | $0.1051 | $5,393,055 | 23:57:16 18/04/2026 |
| 26 | Batonex |
APE/USDT | $0.1050 | $5,336,155 | 00:00:09 19/04/2026 |
| 27 |  Websea |
APE/USDT | $0.1052 | $5,225,402 | 23:57:15 18/04/2026 |
| 28 | FameEX |
APE/USDT | $0.1052 | $4,508,698 | 23:57:10 18/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1050 | $4,407,027 | 23:57:15 18/04/2026 |
| 30 |  Zoomex |
APE/USDT | $0.1050 | $4,346,519 | 23:57:15 18/04/2026 |
| 31 | Bybit |
APE/USDT | $0.1051 | $4,155,402 | 23:54:08 18/04/2026 |
| 32 | KTX |
APE/USDT | $0.1053 | $3,938,856 | 00:00:11 19/04/2026 |
| 33 |  B2Z Exchange |
APE/USD | $0.1056 | $3,814,637 | 00:00:16 19/04/2026 |
| 34 |  BTSE |
APE/USDT | $0.1051 | $3,796,396 | 23:54:15 18/04/2026 |
| 35 |  BITmarkets |
APE/USDT | $0.1055 | $3,657,812 | 00:00:16 19/04/2026 |
| 36 | Websea |
APE/USDT | $0.1052 | $3,614,057 | 23:51:08 18/04/2026 |
| 37 | BTCC |
APE/USDT | $0.1052 | $3,583,122 | 23:57:10 18/04/2026 |
| 38 |  4E |
APE/USDT | $0.1050 | $3,546,744 | 23:54:11 18/04/2026 |
| 39 |  Pionex |
APE/USDT | $0.1052 | $3,512,189 | 23:57:08 18/04/2026 |
| 40 |  Toobit |
APE/USDT | $0.1049 | $3,509,938 | 23:57:17 18/04/2026 |
| 41 |  KuCoin |
APE/USDT | $0.1051 | $3,363,745 | 23:54:18 18/04/2026 |
| 42 | Binance |
APE/TRY | $0.1053 | $3,362,822 | 23:56:54 18/04/2026 |
| 43 | OrangeX |
APE/USDT | $0.1052 | $3,298,351 | 23:57:07 18/04/2026 |
| 44 |  Picol |
APE/USDT | $0.1055 | $3,103,047 | 00:00:12 19/04/2026 |
| 45 | CoinW |
APE/USDT | $0.1051 | $3,084,185 | 23:54:12 18/04/2026 |
| 46 |  Tapbit |
APE/USDT | $0.1048 | $2,980,043 | 23:57:15 18/04/2026 |
| 47 |  MGBX |
APE/USDT | $0.1050 | $2,799,126 | 00:00:16 19/04/2026 |
| 48 | Coinlocally |
APE/USDT | $0.1053 | $2,755,239 | 00:00:07 19/04/2026 |
| 49 |  BitGW Exchange |
APE/USDT | $0.1053 | $2,484,441 | 00:00:10 19/04/2026 |
| 50 |  OKX |
APE/USDT | $0.1053 | $2,441,872 | 23:56:53 18/04/2026 |
| 51 |  Gems Trade |
APE/USDT | $0.1053 | $2,441,809 | 23:57:10 18/04/2026 |
| 52 |  Bitget |
APE/USDT | $0.1047 | $2,422,306 | 23:54:16 18/04/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1052 | $2,420,893 | 00:00:15 19/04/2026 |
| 54 |  Binance TR |
APE/TRY | $0.1052 | $2,410,645 | 23:57:09 18/04/2026 |
| 55 |  Gate |
APE/USDT | $0.1049 | $2,210,302 | 23:54:18 18/04/2026 |
| 56 |  Azbit |
APE/USDT | $0.1051 | $2,164,502 | 23:57:07 18/04/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1052 | $2,160,133 | 23:57:07 18/04/2026 |
| 58 |  XT.COM |
APE/USDT | $0.1052 | $2,150,140 | 23:57:12 18/04/2026 |
| 59 |  EagleX |
APE/USDT | $0.1052 | $2,113,245 | 00:00:11 19/04/2026 |
| 60 |  Bibox |
APE/USDT | $0.6305 | $2,101,115 | 00:00:10 19/04/2026 |
| 61 |  Phemex |
APE/USDT | $0.1051 | $2,004,957 | 23:57:17 18/04/2026 |
| 62 |  BiFinance |
APE/USDT | $0.1050 | $1,957,983 | 23:54:12 18/04/2026 |
| 63 |  BtcTurk | Kripto |
APE/TRY | $0.1053 | $1,874,273 | 23:56:23 18/04/2026 |
| 64 |  UZX |
APE/USDT | $0.1052 | $1,675,225 | 23:57:07 18/04/2026 |
| 65 | EagleX |
APE/USDT | $0.1052 | $1,620,015 | 00:00:15 19/04/2026 |
| 66 | YUBIT |
APE/USDT | $0.1050 | $1,617,985 | 23:57:15 18/04/2026 |
| 67 |  EasiCoin |
APE/USDT | $0.1052 | $1,616,445 | 00:00:15 19/04/2026 |
| 68 | Toobit |
APE/USDT | $0.1052 | $1,484,259 | 23:57:08 18/04/2026 |
| 69 |  LBank |
APE/USDT | $0.1054 | $1,369,125 | 23:57:08 18/04/2026 |
| 70 |  AstralX |
APE/USDT | $0.1054 | $1,326,285 | 00:00:17 19/04/2026 |
| 71 |  CEEX exchange |
APE/USDT | $0.1050 | $1,312,197 | 00:00:09 19/04/2026 |
| 72 |  BitMart |
APE/USDT | $0.1051 | $1,295,586 | 23:57:12 18/04/2026 |
| 73 |  Hotcoin |
APE/USDT | $0.1050 | $1,287,877 | 23:57:17 18/04/2026 |
| 74 |  Bitcastle |
APE/USDT | $0.1054 | $1,271,872 | 00:00:12 19/04/2026 |
| 75 |  Bitunix |
APE/USDT | $0.1049 | $1,251,228 | 23:57:15 18/04/2026 |
| 76 |  PointPay |
APE/USDT | $0.1052 | $1,247,054 | 23:57:07 18/04/2026 |
| 77 | MEXC |
APE/USDT | $0.1050 | $1,230,835 | 23:54:11 18/04/2026 |
| 78 |  BYDFi |
APE/USDT | $0.1051 | $1,182,062 | 00:00:15 19/04/2026 |
| 79 |  HTX |
APE/USDT | $0.1054 | $1,180,685 | 23:59:55 18/04/2026 |
| 80 | Gate |
APE/USDT | $0.1052 | $1,099,623 | 23:56:54 18/04/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1052 | $991,468 | 23:57:18 18/04/2026 |
| 82 |  Bithumb |
APE/KRW | $0.1050 | $962,249 | 23:59:54 18/04/2026 |
| 83 |  Paribu |
APE/TRY | $0.1053 | $948,739 | 23:59:53 18/04/2026 |
| 84 | Binance |
APE/USDC | $0.1053 | $927,245 | 23:56:54 18/04/2026 |
| 85 |  KCEX |
APE/USDT | $0.1050 | $919,866 | 23:57:15 18/04/2026 |
| 86 | YEX |
APE/USDT | $0.1053 | $918,757 | 00:00:08 19/04/2026 |
| 87 | WhiteBIT |
APE/USDT | $0.1056 | $912,416 | 23:57:11 18/04/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1050 | $823,064 | 00:00:19 19/04/2026 |
| 89 |  DigiFinex |
APE/USDT | $0.1053 | $777,445 | 00:00:16 19/04/2026 |
| 90 |  Hyperliquid |
APE/USD | $0.1047 | $776,331 | 23:57:27 18/04/2026 |
| 91 |  Echobit |
APE/USDT | $0.1052 | $742,263 | 23:57:08 18/04/2026 |
| 92 | KuCoin |
APE/USDT | $0.1053 | $737,308 | 23:54:53 18/04/2026 |
| 93 |  Hibt |
APE/USDT | $0.1050 | $732,019 | 23:54:08 18/04/2026 |
| 94 |  BlockFin |
APE/USDT | $0.1054 | $701,218 | 00:00:11 19/04/2026 |
| 95 |  Coinbase Exchange |
APE/USD | $0.1050 | $700,477 | 23:56:59 18/04/2026 |
| 96 | Tapbit |
APE/USDT | $0.1052 | $695,421 | 23:57:07 18/04/2026 |
| 97 | MGBX |
APE/USDT | $0.1054 | $669,863 | 00:00:11 19/04/2026 |
| 98 |  BitradeX |
APE/USDT | $0.1050 | $664,797 | 23:54:11 18/04/2026 |
| 99 | Ourbit |
APE/USDT | $0.1053 | $580,157 | 23:57:07 18/04/2026 |
| 100 |  Bitrue |
APE/USDT | $0.1049 | $514,883 | 23:57:16 18/04/2026 |
| 101 | DigiFinex |
APE/USDT | $0.1050 | $491,545 | 23:54:12 18/04/2026 |
| 102 | BingX |
APE/USDT | $0.1051 | $479,944 | 23:48:11 18/04/2026 |
| 103 | Bitunix |
APE/USDT | $0.1051 | $464,031 | 23:57:11 18/04/2026 |
| 104 |  Bullish |
APE/USDC | $0.1063 | $456,775 | 00:00:10 19/04/2026 |
| 105 |  BloFin |
APE/USDT | $0.1052 | $418,517 | 23:57:11 18/04/2026 |
| 106 | B2Z Exchange |
APE/USDT | $0.1053 | $410,740 | 00:00:12 19/04/2026 |
| 107 | BTSE |
APE/USDT | $0.1052 | $409,579 | 23:54:10 18/04/2026 |
| 108 | VOOX Exchange |
APE/USDT | $0.1060 | $406,859 | 23:57:08 18/04/2026 |
| 109 | BITmarkets |
APE/USDT | $0.1053 | $392,901 | 00:00:08 19/04/2026 |
| 110 |  Kraken |
APE/USD | $0.1046 | $364,547 | 23:59:54 18/04/2026 |
| 111 | Phemex |
APE/USDC | $0.1054 | $341,358 | 23:57:08 18/04/2026 |
| 112 | BITmarkets |
APE/USD | $0.1053 | $326,102 | 00:00:08 19/04/2026 |
| 113 | B2Z Exchange |
APE/USD | $0.1053 | $326,095 | 00:00:12 19/04/2026 |
| 114 |  BitoPro |
APE/TWD | $0.1058 | $318,022 | 23:57:07 18/04/2026 |
| 115 | Pionex |
APE/USDT | $0.1051 | $298,236 | 23:57:16 18/04/2026 |
| 116 | idax exchange |
APE/USDT | $0.1053 | $283,760 | 00:00:11 19/04/2026 |
| 117 | WHXEX |
APE/USDT | $0.1053 | $283,750 | 00:00:12 19/04/2026 |
| 118 | Bitget |
APE/USDT | $0.1051 | $275,105 | 23:54:08 18/04/2026 |
| 119 |  Bitvavo |
APE/EUR | $0.1053 | $261,778 | 23:57:09 18/04/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1053 | $252,654 | 23:57:12 18/04/2026 |
| 121 |  BitMEX |
APE/USDT | $0.1040 | $250,897 | 23:57:18 18/04/2026 |
| 122 |  BitTap |
APE/USDT | $0.1052 | $244,767 | 00:00:16 19/04/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.1053 | $239,725 | 23:57:07 18/04/2026 |
| 124 |  Bitazza |
APE/USDT | $0.1048 | $239,711 | 00:00:10 19/04/2026 |
| 125 |  Cryptomus |
APE/USDT | $0.1056 | $234,975 | 00:00:19 19/04/2026 |
| 126 | idax exchange |
APE/USDC | $0.1050 | $232,578 | 00:00:11 19/04/2026 |
| 127 | WHXEX |
APE/USDC | $0.1050 | $232,569 | 00:00:12 19/04/2026 |
| 128 |  GroveX |
APE/USDT | $0.1053 | $226,694 | 23:57:08 18/04/2026 |
| 129 |  Ulink |
APE/USDT | $1.19 | $222,470 | 00:00:19 19/04/2026 |
| 130 |  Coinstore |
APE/USDT | $0.1050 | $215,939 | 23:57:07 18/04/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.1050 | $204,809 | 23:56:23 18/04/2026 |
| 132 |  SuperEx |
APE/USDT | $0.1053 | $200,936 | 23:54:13 18/04/2026 |
| 133 | BVOX |
APE/USDT | $0.1052 | $192,818 | 23:57:07 18/04/2026 |
| 134 |  Binance.US |
APE/USDT | $0.1061 | $186,875 | 23:59:23 18/04/2026 |
| 135 | KCEX |
APE/USDT | $0.1052 | $184,313 | 23:57:07 18/04/2026 |
| 136 | 4E |
APE/USDT | $0.1050 | $183,366 | 23:57:23 18/04/2026 |
| 137 |  Crypto.com Exchange |
APE/USD | $0.1051 | $175,248 | 23:57:11 18/04/2026 |
| 138 |  Bit2Me |
APE/EUR | $0.1049 | $171,975 | 23:57:11 18/04/2026 |
| 139 |  ZKE |
APE/USDT | $0.1053 | $170,340 | 00:00:09 19/04/2026 |
| 140 | Bitrue |
APE/XRP | $0.1055 | $170,309 | 23:57:08 18/04/2026 |
| 141 | Hotcoin |
APE/USDT | $0.1051 | $166,666 | 23:57:08 18/04/2026 |
| 142 | Kraken |
APE/EUR | $0.1049 | $165,505 | 23:59:24 18/04/2026 |
| 143 |  CoinTR |
APE/USDT | $0.1051 | $159,749 | 23:57:07 18/04/2026 |
| 144 |  BitDelta |
APE/USDT | $0.1050 | $156,061 | 23:54:07 18/04/2026 |
| 145 | CoinTR |
APE/TRY | $0.1052 | $155,668 | 23:57:07 18/04/2026 |
| 146 | AscendEX |
APE/USDT | $0.1052 | $143,193 | 23:45:12 18/04/2026 |
| 147 | HTX |
APE/USDT | $0.1047 | $138,642 | 23:57:17 18/04/2026 |
| 148 |  LATOKEN |
APE/USDT | $0.1053 | $137,638 | 23:54:07 18/04/2026 |
| 149 |  Bitfinex |
APE/USDT | $0.1052 | $127,425 | 23:57:15 18/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,362.08 | $124,285 | 23:51:23 18/04/2026 |
| 151 | Phemex |
APE/USDT | $0.1054 | $121,280 | 23:57:08 18/04/2026 |
| 152 | WhiteBIT |
APE/USDC | $0.1046 | $120,932 | 23:57:11 18/04/2026 |
| 153 |  CoinEx |
APE/USDT | $0.1056 | $114,812 | 23:59:53 18/04/2026 |
| 154 |  LeveX |
APE/USDT | $0.1053 | $114,776 | 00:00:15 19/04/2026 |
| 155 | WhiteBIT |
APE/EUR | $0.1045 | $107,313 | 23:57:11 18/04/2026 |
| 156 | WhiteBIT |
APE/TRY | $0.1064 | $105,694 | 23:57:11 18/04/2026 |
| 157 | Bit2Me |
APE/USDC | $0.1053 | $101,727 | 23:57:11 18/04/2026 |
| 158 | BitMart |
APE/USDC | $0.1052 | $100,112 | 23:57:12 18/04/2026 |
| 159 |  Niza.io |
APE/USD | $0.1046 | $96,797.94 | 23:57:08 18/04/2026 |
| 160 |  BitKan |
APE/USDT | $0.1054 | $90,548.10 | 00:00:09 19/04/2026 |
| 161 | CoinUp.io |
APE/USDT | $0.1052 | $88,681.98 | 23:57:09 18/04/2026 |
| 162 | Crypto.com Exchange |
APE/USDT | $0.1051 | $86,122.01 | 23:57:11 18/04/2026 |
| 163 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1055 | $77,326.17 | 00:01:11 19/04/2026 |
| 164 | BlockFin |
APE/USDT | $0.1053 | $71,397.56 | 00:00:15 19/04/2026 |
| 165 |  Coincall |
APE/USD | $0.1051 | $71,382.45 | 00:00:16 19/04/2026 |
| 166 |  Gemini |
APE/USD | $0.1053 | $63,310.43 | 23:59:54 18/04/2026 |
| 167 |  KoinBX |
APE/USDT | $0.1053 | $62,379.60 | 00:00:12 19/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1047 | $62,293.48 | 23:32:06 18/04/2026 |
| 169 |  Bitbank |
APE/JPY | $0.1046 | $59,365.85 | 23:57:11 18/04/2026 |
| 170 |  BigONE |
APE/USDT | $0.1042 | $52,570.97 | 23:54:07 18/04/2026 |
| 171 | Cofinex |
APE/USDT | $0.1051 | $52,484.09 | 00:00:07 19/04/2026 |
| 172 |  Bitlo |
APE/TRY | $0.1048 | $47,987.91 | 23:54:08 18/04/2026 |
| 173 | Niza.io |
APE/EUR | $0.1049 | $43,730.86 | 23:57:08 18/04/2026 |
| 174 | BITmarkets |
APE/USDC | $0.1056 | $43,338.71 | 00:00:08 19/04/2026 |
| 175 | B2Z Exchange |
APE/USDC | $0.1056 | $43,325.17 | 00:00:12 19/04/2026 |
| 176 | Bitrue |
APE/USDC | $0.1052 | $41,759.45 | 23:57:08 18/04/2026 |
| 177 | KoinBX |
APE/INR | $0.1100 | $40,001.61 | 00:00:12 19/04/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1047 | $39,375.52 | 00:00:16 19/04/2026 |
| 179 | Bybit |
APE/USDC | $0.1051 | $37,438.82 | 23:54:08 18/04/2026 |
| 180 |  Aster |
APE/USDT | $0.1039 | $36,901.85 | 23:54:15 18/04/2026 |
| 181 |  Bitkub |
APE/THB | $0.1055 | $35,350.35 | 23:57:07 18/04/2026 |
| 182 | Coinbase Exchange |
APE/EUR | $0.1048 | $34,135.79 | 23:56:30 18/04/2026 |
| 183 |  Kanga Exchange |
APE/USDC | $0.1051 | $33,836.24 | 23:57:07 18/04/2026 |
| 184 | Bitrue |
APE/USDT | $0.1052 | $31,997.30 | 23:57:08 18/04/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1050 | $31,790.51 | 00:00:09 19/04/2026 |
| 186 | MEXC |
APE/USDC | $0.1052 | $29,704.16 | 23:57:09 18/04/2026 |
| 187 |  Binance TH |
APE/USDT | $0.1052 | $27,825.23 | 23:57:07 18/04/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.1053 | $24,793.78 | 23:57:15 18/04/2026 |
| 189 |  dYdX v4 |
APE/USD | $0.1050 | $24,708.39 | 00:01:23 19/04/2026 |
| 190 |  Bitso |
APE/USD | $0.1056 | $24,331.36 | 23:59:53 18/04/2026 |
| 191 |  SunX |
APE/USDT | $0.1052 | $22,685.44 | 00:00:18 19/04/2026 |
| 192 | Coinbase Exchange |
APE/USDT | $0.1050 | $21,040.17 | 23:56:30 18/04/2026 |
| 193 | Dex-Trade |
APE/USDC | $0.1052 | $20,192.93 | 23:57:07 18/04/2026 |
| 194 | Kanga Exchange |
APE/USDT | $0.1051 | $19,865.49 | 23:57:07 18/04/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1099 | $19,551.60 | 00:00:11 19/04/2026 |
| 196 | OKX |
APE/USD | $0.1052 | $19,400.59 | 23:56:23 18/04/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1048 | $18,968.57 | 23:54:12 18/04/2026 |
| 198 | PointPay |
APE/USDC | $0.1051 | $18,738.45 | 23:57:07 18/04/2026 |
| 199 | MAX Exchange |
APE/USDT | $0.1104 | $18,577.94 | 23:54:12 18/04/2026 |
| 200 | Crypto.com Exchange |
APE/USD | $0.1050 | $16,735.18 | 23:54:23 18/04/2026 |
| 201 | BitoPro |
APE/USDT | $0.1051 | $16,458.34 | 23:57:07 18/04/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.1052 | $13,721.85 | 00:00:21 19/04/2026 |
| 203 |  ICRYPEX |
APE/USDT | $0.09102 | $12,687.99 | 00:00:13 19/04/2026 |
| 204 |  CEX.IO |
APE/USD | $0.1052 | $9,120.03 | 23:48:13 18/04/2026 |
| 205 | Kraken |
APE/USDC | $0.1065 | $9,100.77 | 23:59:54 18/04/2026 |
| 206 |  Tokocrypto |
APE/USDT | $0.1052 | $8,996.12 | 23:57:11 18/04/2026 |
| 207 |  NexDAX |
APE/USDT | $0.1046 | $8,767.24 | 23:54:13 18/04/2026 |
| 208 |  PrimeXBT |
APE/USDT | $0.1052 | $8,427.82 | 00:00:16 19/04/2026 |
| 209 |  Coinone |
APE/KRW | $0.1054 | $8,146.77 | 23:59:53 18/04/2026 |
| 210 |  Ekbit |
APE/USDT | $0.1052 | $7,788.59 | 00:00:16 19/04/2026 |
| 211 | Bitrue |
APE/BTR | $0.1053 | $7,582.43 | 23:57:08 18/04/2026 |
| 212 | CEX.IO |
APE/USDT | $0.1051 | $6,995.51 | 23:48:13 18/04/2026 |
| 213 |  Dzengi.com |
APE/USD | $0.1048 | $6,974.38 | 00:00:07 19/04/2026 |
| 214 | KuCoin |
APE/USDC | $0.1039 | $6,644.21 | 23:54:53 18/04/2026 |
| 215 |  TRIV |
APE/IDR | $0.1058 | $6,554.13 | 00:00:13 19/04/2026 |
| 216 | TRIV |
APE/USDT | $0.1054 | $6,553.23 | 00:00:13 19/04/2026 |
| 217 | Kraken |
APE/USDT | $0.1065 | $5,075.42 | 23:59:54 18/04/2026 |
| 218 |  Upbit |
APE/BTC | $0.1050 | $4,747.58 | 23:56:54 18/04/2026 |
| 219 |  BlueBit |
APE/USDT | $0.1051 | $4,225.20 | 00:00:07 19/04/2026 |
| 220 |  Bitstamp by Robinhood |
APE/USD | $0.1057 | $4,114.36 | 23:59:53 18/04/2026 |
| 221 |  ADEN |
APE/USDT | $0.1051 | $4,029.42 | 00:00:46 19/04/2026 |
| 222 |  Koinpark |
APE/USDT | $0.1053 | $3,899.71 | 00:00:12 19/04/2026 |
| 223 |  Foxbit |
APE/BRL | $0.1047 | $3,893.17 | 00:00:19 19/04/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.1051 | $3,853.12 | 23:58:23 18/04/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1056 | $3,754.11 | 00:00:11 19/04/2026 |
| 226 |  WEEX |
APE/USDT | $0.1052 | $3,406.05 | 23:57:12 18/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
4/APE | $0.01296 | $3,373.30 | 23:18:40 18/04/2026 |
| 228 | OKX |
APE/EUR | $0.1053 | $2,767.57 | 23:56:53 18/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1038 | $2,584.76 | 23:01:52 18/04/2026 |
| 230 |  Blynex |
APE/USDT | $0.1055 | $2,543.75 | 00:00:07 19/04/2026 |
| 231 |  Indodax |
APE/IDR | $0.1027 | $2,470.80 | 23:59:24 18/04/2026 |
| 232 |  XBO.com |
APE/USDT | $0.1056 | $2,375.19 | 00:00:11 19/04/2026 |
| 233 | Cryptomus |
APE/USDC | $0.1039 | $2,083.85 | 00:00:19 19/04/2026 |
| 234 | OKX |
APE/USDC | $0.1072 | $1,759.19 | 23:56:53 18/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6673 | $1,727.69 | 23:51:01 18/04/2026 |
| 236 | Bitazza |
APE/THB | $0.1072 | $1,531.82 | 00:00:10 19/04/2026 |
| 237 |  NovaDAX |
APE/BRL | $0.1150 | $1,408.82 | 23:54:11 18/04/2026 |
| 238 | Niza.io |
APE/USDT | $0.1065 | $1,275.63 | 23:57:08 18/04/2026 |
| 239 |  OKJ |
APE/JPY | $0.1077 | $1,243.77 | 23:57:07 18/04/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1042 | $1,109.06 | 22:40:23 18/04/2026 |
| 241 |  Coins.ph |
APE/PHP | $0.5970 | $918.44 | 00:00:09 19/04/2026 |
| 242 |  Flipster |
APE/USDT | $0.1051 | $733.89 | 00:00:18 19/04/2026 |
| 243 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1046 | $582.85 | 23:50:47 18/04/2026 |
| 244 |  Backpack Exchange |
APE/USDC | $0.1132 | $496.49 | 23:57:07 18/04/2026 |
| 245 |  Giottus |
APE/USDT | $0.1050 | $478.98 | 23:54:11 18/04/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1048 | $206.83 | 23:11:59 18/04/2026 |
| 247 |  ZebPay |
APE/INR | $0.1108 | $55.18 | 00:00:07 19/04/2026 |
| 248 | Bitstamp by Robinhood |
APE/EUR | $0.1044 | $53.86 | 23:59:23 18/04/2026 |
| 249 |  WazirX |
APE/INR | $0.1247 | $46.67 | 00:00:08 19/04/2026 |
| 250 |  5DAX |
APE/USDT | $0.1052 | $33.16 | 23:57:11 18/04/2026 |
| 251 |  Bitcoiva |
APE/USDT | $0.1052 | $28.33 | 00:00:08 19/04/2026 |
| 252 |  ChangeNOW |
APE/BTC | $0.1046 | $26.13 | 23:54:11 18/04/2026 |
| 253 | CEX.IO |
APE/EUR | $0.1054 | $23.56 | 23:48:13 18/04/2026 |
| 254 | WazirX |
APE/USDT | $0.1157 | $10.96 | 00:00:08 19/04/2026 |
| 255 | BitMEX |
APE/USDT | $0.2490 | $2.11 | 23:57:08 18/04/2026 |
| 256 |  HitBTC |
APE/BTC | $0.1064 | $1.40 | 00:00:07 19/04/2026 |
| 257 |  Gate US |
APE/USDT | $0.1054 | $1.06 | 00:00:11 19/04/2026 |
| 258 | HitBTC |
APE/USDT | $0.1150 | $0.0001150 | 00:00:07 19/04/2026 |
| 259 |  FMFW.io |
APE/USDT | $0.1150 | $0.0001150 | 00:00:11 19/04/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1150 | $0.0001150 | 00:00:10 19/04/2026 |
| 261 |  Poloniex |
APE/USDT | $0.09401 | $0 | 23:57:23 18/04/2026 |
| 262 | HitBTC |
APE/USDC | $0.08688 | $0 | 00:00:07 19/04/2026 |
| 263 |  Korbit |
APE/KRW | $0.08718 | $0 | 23:54:07 18/04/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.1051 | $0 | 00:00:07 19/04/2026 |
| 265 |  CoinJar |
APE/AUD | $0.08852 | $0 | 00:00:44 19/04/2026 |
| 266 | CoinJar |
APE/GBP | $0.1120 | $0 | 00:00:44 19/04/2026 |
| 267 | CoinJar |
APE/USD | $0.08532 | $0 | 00:00:44 19/04/2026 |
| 268 | CoinJar |
APE/USDC | $0.08944 | $0 | 00:00:44 19/04/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1625 | $0 | 23:57:11 18/04/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.1053 | $0 | 23:57:11 18/04/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.1048 | $0 | 00:00:10 19/04/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1000 | $0 | 00:00:11 19/04/2026 |
| 273 |  WOO X |
APE/USDT | $0.1052 | $0 | 23:51:15 18/04/2026 |
| 274 | WOO X |
APE/USDT | $0.1052 | $0 | 23:57:22 18/04/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1177 | $0 | 23:57:07 18/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,924,125 với tỷ giá $0.1053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.