ApeCoin APE
Xếp hạng #100
14:53:00 18/12/2024
Giá ApeCoin (APE)
$1.46 -3.9%
0.00001404 BTC
37,676 VND
Thấp: $1.45
Cao: $1.62
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APE/USDT | $1.46 | $175,888,074 | 13:56:58 18/12/2024 |
| 2 |  Fairdesk |
APE/USDT | $1.54 | $136,057,550 | 14:02:58 18/12/2024 |
| 3 |  HyperPay Futures |
APE/USDT | $1.46 | $113,876,585 | 14:02:58 18/12/2024 |
| 4 |  WhiteBIT |
APE/USDT | $1.46 | $91,727,050 | 13:59:58 18/12/2024 |
| 5 |  TruBit Pro Exchange |
APE/USDT | $1.46 | $90,327,292 | 13:59:58 18/12/2024 |
| 6 |  BTCC |
APE/USDT | $1.46 | $82,190,324 | 14:02:58 18/12/2024 |
| 7 |  Bitunix |
APE/USDT | $1.46 | $76,296,111 | 13:59:58 18/12/2024 |
| 8 |  CoinW |
APE/USDT | $1.46 | $66,099,438 | 13:59:58 18/12/2024 |
| 9 |  BYDFi |
APE/USDT | $1.46 | $60,116,961 | 14:02:58 18/12/2024 |
| 10 |  Bybit |
APE/USDT | $1.45 | $59,869,931 | 13:56:58 18/12/2024 |
| 11 |  OrangeX |
APE/USDT | $1.45 | $59,230,309 | 13:59:58 18/12/2024 |
| 12 |  BlueBit |
APE/USDT | $1.46 | $57,021,193 | 14:02:58 18/12/2024 |
| 13 | BTCC |
APE/USDT | $1.46 | $56,113,926 | 14:02:15 18/12/2024 |
| 14 |  UEEx |
APE/USDT | $1.08 | $53,731,703 | 14:02:58 18/12/2024 |
| 15 |  Tapbit |
APE/USDT | $1.46 | $52,843,337 | 13:59:58 18/12/2024 |
| 16 |  VOOX Exchange |
APE/USDT | $1.46 | $41,234,219 | 13:59:58 18/12/2024 |
| 17 |  OKX |
APE/USDT | $1.45 | $40,379,376 | 13:56:58 18/12/2024 |
| 18 |  BiKing |
APE/USDT | $1.53 | $39,736,278 | 14:02:58 18/12/2024 |
| 19 |  Batonex |
APE/USDT | $1.46 | $39,438,460 | 13:59:58 18/12/2024 |
| 20 | Binance |
APE/USDT | $1.46 | $36,214,487 | 13:56:21 18/12/2024 |
| 21 |  BVOX |
APE/USDT | $1.46 | $35,061,876 | 13:59:58 18/12/2024 |
| 22 |  Koinbay |
APE/USDT | $1.59 | $31,474,390 | 13:59:58 18/12/2024 |
| 23 |  BTSE |
APE/USDT | $1.46 | $30,764,452 | 13:59:58 18/12/2024 |
| 24 |  BITmarkets |
APE/USDT | $1.46 | $30,755,948 | 13:59:58 18/12/2024 |
| 25 |  B2Z Exchange |
APE/USD | $1.46 | $30,092,929 | 14:02:58 18/12/2024 |
| 26 |  ZOOMEX |
APE/USDT | $1.46 | $29,965,770 | 14:02:58 18/12/2024 |
| 27 |  Toobit |
APE/USDT | $1.46 | $29,001,806 | 13:59:58 18/12/2024 |
| 28 |  Websea |
APE/USDT | $1.46 | $27,490,943 | 13:59:58 18/12/2024 |
| 29 |  XT.COM |
APE/USDT | $1.46 | $26,532,843 | 13:59:58 18/12/2024 |
| 30 | XT.COM |
APE/USD | $1.46 | $25,443,830 | 13:59:58 18/12/2024 |
| 31 |  Hotcoin |
APE/USDT | $1.46 | $23,565,501 | 13:59:58 18/12/2024 |
| 32 |  Deepcoin |
APE/USDT | $1.45 | $20,776,145 | 13:59:58 18/12/2024 |
| 33 |  WEEX |
APE/USDT | $1.46 | $20,099,202 | 13:59:58 18/12/2024 |
| 34 | Websea |
APE/USDT | $1.44 | $19,165,150 | 13:59:23 18/12/2024 |
| 35 |  BingX |
APE/USDT | $1.45 | $19,104,120 | 13:59:58 18/12/2024 |
| 36 |  MEXC |
APE/USDT | $1.45 | $17,925,749 | 13:56:58 18/12/2024 |
| 37 |  Bitrue |
APE/USDT | $1.53 | $17,707,472 | 13:59:58 18/12/2024 |
| 38 |  SAFEX |
APE/USDT | $1.46 | $17,235,159 | 14:02:58 18/12/2024 |
| 39 |  Coinflare |
APE/USDT | $1.46 | $17,183,507 | 13:59:58 18/12/2024 |
| 40 |  LBank |
APE/USDT | $1.46 | $13,222,564 | 13:59:58 18/12/2024 |
| 41 | OKX |
APE/USDT | $1.46 | $12,803,173 | 13:53:22 18/12/2024 |
| 42 |  Bitget |
APE/USDT | $1.46 | $12,618,129 | 13:56:21 18/12/2024 |
| 43 |  Phemex |
APE/USDT | $1.46 | $11,386,778 | 13:59:58 18/12/2024 |
| 44 |  Bibox |
APE/USDT | $1.26 | $11,370,718 | 14:02:58 18/12/2024 |
| 45 | WhiteBIT |
APE/USDT | $1.46 | $10,679,327 | 13:59:23 18/12/2024 |
| 46 |  KCEX |
APE/USDT | $1.46 | $9,888,387 | 13:59:58 18/12/2024 |
| 47 |  Megabit |
APE/USDT | $1.46 | $9,734,693 | 13:59:58 18/12/2024 |
| 48 |  4E |
APE/USDT | $1.46 | $9,488,131 | 14:02:58 18/12/2024 |
| 49 |  AscendEX (BitMax) |
APE/USDT | $1.45 | $9,276,995 | 13:59:58 18/12/2024 |
| 50 | Bybit |
APE/USDT | $1.46 | $8,855,100 | 13:56:21 18/12/2024 |
| 51 |  DigiFinex |
APE/USDT | $1.46 | $8,465,603 | 13:59:58 18/12/2024 |
| 52 |  Gate.io |
APE/USDT | $1.46 | $7,846,441 | 13:59:23 18/12/2024 |
| 53 | Bitget |
APE/USDT | $1.45 | $6,751,575 | 13:56:58 18/12/2024 |
| 54 |  Ourbit |
APE/USDT | $1.46 | $6,620,939 | 13:59:58 18/12/2024 |
| 55 |  SuperEx |
APE/USDT | $1.46 | $6,438,043 | 14:02:15 18/12/2024 |
| 56 |  Bitcastle |
APE/USDT | $1.46 | $6,033,074 | 14:02:58 18/12/2024 |
| 57 | OrangeX |
APE/USDT | $1.46 | $5,946,909 | 13:59:23 18/12/2024 |
| 58 | VOOX Exchange |
APE/USDT | $1.46 | $5,089,594 | 13:59:23 18/12/2024 |
| 59 |  Coinbase Exchange |
APE/USD | $1.46 | $4,670,885 | 13:56:21 18/12/2024 |
| 60 | MEXC |
APE/USDT | $1.45 | $4,219,455 | 13:56:21 18/12/2024 |
| 61 |  KuCoin |
APE/USDT | $1.46 | $3,913,170 | 13:56:58 18/12/2024 |
| 62 |  Skybit |
APE/USDT | $0.7952 | $3,557,274 | 14:02:58 18/12/2024 |
| 63 | Bibox |
APE/USDT | $1.46 | $3,490,633 | 14:02:15 18/12/2024 |
| 64 | BlueBit |
APE/BTC | $1.46 | $3,290,102 | 14:02:15 18/12/2024 |
| 65 | Bitunix |
APE/USDT | $1.46 | $3,268,708 | 13:59:23 18/12/2024 |
| 66 | Toobit |
APE/USDT | $1.46 | $3,247,940 | 13:59:23 18/12/2024 |
| 67 | B2Z Exchange |
APE/USDT | $1.46 | $3,064,826 | 14:02:15 18/12/2024 |
| 68 | BITmarkets |
APE/USDT | $1.46 | $3,062,122 | 13:59:23 18/12/2024 |
| 69 | BTSE |
APE/USDT | $1.46 | $3,059,324 | 13:59:23 18/12/2024 |
| 70 | Bitrue |
APE/USDT | $1.46 | $2,717,007 | 13:59:23 18/12/2024 |
| 71 | XT.COM |
APE/USDT | $1.46 | $2,472,495 | 13:59:23 18/12/2024 |
| 72 |  DOEX |
APE/USDT | $1.46 | $2,340,662 | 14:02:15 18/12/2024 |
| 73 |  Bitoy |
APE/USDT | $1.46 | $2,340,662 | 14:02:15 18/12/2024 |
| 74 |  HTX |
APE/USDT | $1.46 | $2,309,945 | 13:56:21 18/12/2024 |
| 75 | B2Z Exchange |
APE/USD | $1.46 | $2,220,116 | 14:02:15 18/12/2024 |
| 76 | BITmarkets |
APE/USD | $1.46 | $2,218,544 | 13:59:23 18/12/2024 |
| 77 | DigiFinex |
APE/USDT | $1.46 | $2,102,480 | 13:59:23 18/12/2024 |
| 78 | LBank |
APE/USDT | $1.46 | $2,063,933 | 13:59:23 18/12/2024 |
| 79 | BVOX |
APE/USDT | $1.46 | $1,946,184 | 13:59:23 18/12/2024 |
| 80 | 4E |
APE/USDT | $1.46 | $1,793,590 | 14:02:15 18/12/2024 |
| 81 | Hotcoin |
APE/USDT | $1.46 | $1,718,361 | 13:59:23 18/12/2024 |
| 82 |  UZX |
APE/USDT | $1.46 | $1,657,894 | 13:59:23 18/12/2024 |
| 83 |  BIT |
APE/USDT | $1.46 | $1,566,848 | 13:59:58 18/12/2024 |
| 84 |  FameEX |
APE/USDT | $1.46 | $1,545,284 | 13:59:23 18/12/2024 |
| 85 |  Hyperliquid |
APE/USD | $0.7276 | $1,480,718 | 13:59:58 18/12/2024 |
| 86 | CoinW |
APE/USDT | $1.46 | $1,474,933 | 13:59:23 18/12/2024 |
| 87 | HTX |
APE/USDT | $1.46 | $1,388,929 | 13:56:58 18/12/2024 |
| 88 | Binance |
APE/TRY | $1.46 | $1,333,514 | 13:56:21 18/12/2024 |
| 89 |  Hibt |
APE/USDT | $1.45 | $1,278,557 | 13:59:23 18/12/2024 |
| 90 |  GroveX |
APE/BTC | $1.46 | $1,234,370 | 14:02:15 18/12/2024 |
| 91 | TruBit Pro Exchange |
APE/USDT | $1.46 | $1,218,673 | 13:59:23 18/12/2024 |
| 92 |  WOO X |
APE/USDT | $1.46 | $1,207,621 | 13:59:58 18/12/2024 |
| 93 |  BitoPro |
APE/TWD | $1.46 | $1,192,500 | 13:59:23 18/12/2024 |
| 94 |  BitMart |
APE/USDT | $1.46 | $1,172,720 | 13:59:23 18/12/2024 |
| 95 | Batonex |
APE/USDT | $1.46 | $1,169,329 | 13:59:23 18/12/2024 |
| 96 |  Dex-Trade |
APE/USDT | $1.46 | $1,108,777 | 13:59:23 18/12/2024 |
| 97 | GroveX |
APE/USDT | $1.46 | $1,091,383 | 14:02:15 18/12/2024 |
| 98 |  CoinUp.io |
APE/USDT | $1.46 | $1,065,865 | 14:02:15 18/12/2024 |
| 99 |  Pionex |
APE/USDT | $1.46 | $1,060,638 | 13:59:58 18/12/2024 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $1.46 | $1,053,839 | 13:59:23 18/12/2024 |
| 101 | Bitrue |
APE/USDC | $1.46 | $1,035,571 | 13:59:23 18/12/2024 |
| 102 |  Coinstore |
APE/USDT | $1.46 | $1,033,622 | 13:59:23 18/12/2024 |
| 103 |  Zedxion Exchange |
APE/USDT | $1.46 | $992,157 | 14:02:15 18/12/2024 |
| 104 |  ZKE |
APE/USDT | $1.46 | $991,586 | 14:02:15 18/12/2024 |
| 105 |  TNNS PROX |
APE/USDT | $1.46 | $991,586 | 14:02:15 18/12/2024 |
| 106 |  SpireX |
APE/USDT | $1.46 | $990,490 | 14:02:15 18/12/2024 |
| 107 | Ourbit |
APE/USDT | $1.46 | $967,716 | 13:59:23 18/12/2024 |
| 108 |  CoinCatch |
APE/USDT | $1.46 | $965,360 | 14:02:58 18/12/2024 |
| 109 |  Uniswap v3 (Ethereum) |
APE/WETH | $1.45 | $947,426 | 13:56:21 18/12/2024 |
| 110 |  Currency.com |
APE/USD | $1.45 | $851,145 | 13:59:23 18/12/2024 |
| 111 |  Binance TR |
APE/TRY | $1.46 | $800,254 | 13:59:23 18/12/2024 |
| 112 | KuCoin |
APE/USDT | $1.46 | $774,099 | 13:56:21 18/12/2024 |
| 113 | Binance |
APE/FDUSD | $1.46 | $725,772 | 13:56:21 18/12/2024 |
| 114 |  AlphaX |
APE/USDT | $1.46 | $721,978 | 14:02:58 18/12/2024 |
| 115 | BingX |
APE/USDT | $1.46 | $713,619 | 13:59:23 18/12/2024 |
| 116 |  Bullish |
APE/USDC | $1.46 | $675,171 | 13:59:23 18/12/2024 |
| 117 | KCEX |
APE/USDT | $1.46 | $651,589 | 13:59:23 18/12/2024 |
| 118 |  KoinBX |
APE/BTC | $1.46 | $584,792 | 13:59:23 18/12/2024 |
| 119 |  Paribu |
APE/TRY | $1.47 | $571,105 | 13:59:23 18/12/2024 |
| 120 |  Bitcoiva |
APE/USDT | $1.46 | $568,227 | 14:02:15 18/12/2024 |
| 121 |  Vertex Protocol |
APE/USDC | $1.46 | $566,148 | 13:59:58 18/12/2024 |
| 122 |  BitKan |
APE/USDT | $1.46 | $565,302 | 14:02:15 18/12/2024 |
| 123 | Phemex |
APE/USDT | $1.46 | $558,379 | 13:59:23 18/12/2024 |
| 124 | Binance |
APE/USDC | $1.46 | $554,920 | 13:56:21 18/12/2024 |
| 125 | Binance |
APE/BTC | $1.46 | $554,226 | 13:56:21 18/12/2024 |
| 126 |  Kraken |
APE/USD | $1.46 | $550,188 | 13:56:58 18/12/2024 |
| 127 |  P2B |
APE/USDT | $1.46 | $511,574 | 13:59:23 18/12/2024 |
| 128 | Pionex |
APE/USDT | $1.46 | $505,450 | 13:59:23 18/12/2024 |
| 129 |  PointPay |
APE/USDT | $1.45 | $482,844 | 13:59:23 18/12/2024 |
| 130 |  CoinEx |
APE/USDT | $1.46 | $482,402 | 13:59:23 18/12/2024 |
| 131 |  BitDelta |
APE/USDT | $1.46 | $460,112 | 13:59:23 18/12/2024 |
| 132 |  Niza Global |
APE/USD | $1.46 | $457,942 | 14:02:15 18/12/2024 |
| 133 | Kraken |
APE/USD | $1.46 | $433,307 | 13:56:21 18/12/2024 |
| 134 | KoinBX |
APE/USDT | $1.46 | $431,531 | 13:59:23 18/12/2024 |
| 135 |  dYdX v4 |
APE/USD | $1.46 | $430,282 | 14:02:58 18/12/2024 |
| 136 |  BitMEX |
APE/USDT | $1.45 | $397,758 | 13:59:58 18/12/2024 |
| 137 | Bitrue |
APE/XRP | $1.46 | $383,901 | 13:59:23 18/12/2024 |
| 138 | BtcTurk | Kripto |
APE/USDT | $1.45 | $379,797 | 13:59:23 18/12/2024 |
| 139 |  ICRYPEX |
APE/USDT | $1.45 | $370,384 | 13:59:23 18/12/2024 |
| 140 | OKX |
APE/USDC | $1.46 | $370,072 | 13:53:22 18/12/2024 |
| 141 | Bitrue |
APE/BTR | $1.45 | $367,434 | 13:59:23 18/12/2024 |
| 142 |  Bit2Me |
APE/USDC | $1.46 | $363,003 | 13:59:23 18/12/2024 |
| 143 | WhiteBIT |
APE/TRY | $1.46 | $351,330 | 13:59:23 18/12/2024 |
| 144 |  Bithumb |
APE/KRW | $1.49 | $347,361 | 13:59:23 18/12/2024 |
| 145 | BIT |
APE/USDT | $1.45 | $339,466 | 13:59:23 18/12/2024 |
| 146 |  LATOKEN |
APE/USDT | $1.45 | $332,357 | 13:59:23 18/12/2024 |
| 147 | KoinBX |
APE/INR | $1.50 | $332,305 | 13:59:23 18/12/2024 |
| 148 |  Tokenize Xchange |
APE/SGD | $1.44 | $283,870 | 14:02:15 18/12/2024 |
| 149 | Tokenize Xchange |
APE/USD | $1.44 | $283,529 | 14:02:15 18/12/2024 |
| 150 |  Bitazza |
APE/USDT | $1.45 | $283,518 | 14:02:15 18/12/2024 |
| 151 |  Bitkub |
APE/THB | $1.45 | $281,900 | 13:59:23 18/12/2024 |
| 152 | Phemex |
APE/USDC | $1.46 | $281,451 | 13:59:23 18/12/2024 |
| 153 | B2Z Exchange |
APE/USDC | $1.46 | $274,409 | 14:02:15 18/12/2024 |
| 154 | BITmarkets |
APE/USDC | $1.46 | $274,186 | 13:59:23 18/12/2024 |
| 155 | BitMart |
APE/USDC | $1.46 | $263,916 | 13:59:23 18/12/2024 |
| 156 |  LocalTrade |
APE/USDT | $1.46 | $259,424 | 14:02:15 18/12/2024 |
| 157 |  TGEX |
APE/USDT | $1.45 | $250,566 | 14:02:58 18/12/2024 |
| 158 |  Coincall |
APE/USD | $1.46 | $225,178 | 14:02:58 18/12/2024 |
| 159 | BlueBit |
APE/USDT | $1.46 | $207,511 | 14:02:15 18/12/2024 |
| 160 |  Bitvavo |
APE/EUR | $1.45 | $204,133 | 13:59:23 18/12/2024 |
| 161 |  Blynex |
APE/USDT | $1.46 | $199,841 | 14:02:15 18/12/2024 |
| 162 | Tapbit |
APE/USDT | $1.46 | $199,022 | 13:59:23 18/12/2024 |
| 163 |  Bitci TR |
APE/TRY | $1.46 | $197,661 | 14:02:15 18/12/2024 |
| 164 |  Bitbank |
APE/JPY | $1.47 | $177,647 | 13:59:23 18/12/2024 |
| 165 |  Crypto.com Exchange |
APE/USD | $1.46 | $155,496 | 13:59:23 18/12/2024 |
| 166 | Coinbase Exchange |
APE/USDT | $1.44 | $149,418 | 13:56:21 18/12/2024 |
| 167 | Niza Global |
APE/EUR | $1.45 | $148,832 | 14:02:15 18/12/2024 |
| 168 | Bit2Me |
APE/EUR | $1.45 | $141,804 | 13:59:23 18/12/2024 |
| 169 | Kraken |
APE/EUR | $1.45 | $141,001 | 13:56:21 18/12/2024 |
| 170 | AscendEX (BitMax) |
APE/USDT | $1.46 | $136,665 | 13:59:23 18/12/2024 |
| 171 |  HashKey Global |
APE/USDT | $1.46 | $128,824 | 13:59:58 18/12/2024 |
| 172 |  SecondBTC |
APE/USDT | $1.46 | $120,688 | 13:59:23 18/12/2024 |
| 173 |  APX |
APE/USDT | $1.46 | $114,755 | 14:02:58 18/12/2024 |
| 174 | Coinbase Exchange |
APE/EUR | $1.45 | $114,641 | 13:56:21 18/12/2024 |
| 175 |  Bitfinex |
APE/USDT | $1.45 | $109,821 | 13:59:58 18/12/2024 |
| 176 | TGEX |
APE/USDT | $1.46 | $108,859 | 14:02:15 18/12/2024 |
| 177 | Crypto.com Exchange |
APE/USD | $1.46 | $107,688 | 13:59:58 18/12/2024 |
| 178 | Bitcastle |
APE/USDT | $1.46 | $106,635 | 14:02:15 18/12/2024 |
| 179 |  Tothemoon |
APE/USDT | $1.46 | $97,090.00 | 13:59:23 18/12/2024 |
| 180 |  ONUS Pro |
APE/VNDC | $1.46 | $96,410.12 | 14:02:15 18/12/2024 |
| 181 |  MAX Exchange |
APE/TWD | $1.46 | $96,392.26 | 13:59:23 18/12/2024 |
| 182 | ONUS Pro |
APE/VNDC | $1.46 | $92,437.29 | 14:02:58 18/12/2024 |
| 183 |  BigONE |
APE/USDT | $1.46 | $92,143.80 | 13:59:23 18/12/2024 |
| 184 |  Topcredit Int |
APE/USDT | $1.46 | $90,556.72 | 14:02:15 18/12/2024 |
| 185 | WEEX |
APE/USDT | $1.46 | $88,301.39 | 13:59:23 18/12/2024 |
| 186 | Crypto.com Exchange |
APE/USDT | $1.46 | $88,117.73 | 13:59:23 18/12/2024 |
| 187 |  Gemini |
APE/USD | $1.44 | $83,972.89 | 13:59:23 18/12/2024 |
| 188 |  Azbit |
APE/USDT | $1.46 | $78,089.45 | 13:59:23 18/12/2024 |
| 189 |  Flipster |
APE/USDT | $1.46 | $71,465.15 | 13:59:58 18/12/2024 |
| 190 |  NexDAX |
APE/USDT | $1.46 | $71,410.28 | 14:02:15 18/12/2024 |
| 191 |  VinDAX |
APE/USDT | $1.45 | $65,326.97 | 14:02:15 18/12/2024 |
| 192 | Bitfinex |
APE/USDT | $1.46 | $63,894.66 | 13:59:23 18/12/2024 |
| 193 | WOO X |
APE/USDT | $1.45 | $62,596.17 | 13:59:23 18/12/2024 |
| 194 |  DeGate |
APE/USDC | $1.46 | $62,588.12 | 13:59:23 18/12/2024 |
| 195 |  Bitso |
APE/USD | $1.46 | $60,995.07 | 13:59:23 18/12/2024 |
| 196 | Bitfinex |
APE/USD | $1.44 | $59,789.99 | 13:59:23 18/12/2024 |
| 197 |  BTX Exchange |
APE/USDT | $1.46 | $54,840.06 | 14:02:15 18/12/2024 |
| 198 | Bybit |
APE/USDC | $1.44 | $51,332.85 | 13:56:21 18/12/2024 |
| 199 |  BloFin |
APE/USDT | $1.45 | $49,874.22 | 13:59:23 18/12/2024 |
| 200 | Niza Global |
APE/USDT | $1.44 | $48,645.08 | 14:02:15 18/12/2024 |
| 201 | Kraken |
APE/USDT | $1.44 | $46,726.34 | 13:56:21 18/12/2024 |
| 202 | Bit2Me |
APE/USDT | $1.44 | $46,511.03 | 13:59:23 18/12/2024 |
| 203 |  Coinbase International Exchange |
APE/USDC | $1.45 | $46,388.46 | 14:02:58 18/12/2024 |
| 204 |  Globe Derivative Exchange |
APE/USD | $1.46 | $43,334.20 | 14:02:58 18/12/2024 |
| 205 |  Koinpark |
APE/USDT | $1.46 | $39,282.00 | 14:02:15 18/12/2024 |
| 206 |  Bitstamp |
APE/USD | $1.45 | $37,151.64 | 13:59:23 18/12/2024 |
| 207 | MAX Exchange |
APE/USDT | $1.46 | $35,679.89 | 13:59:23 18/12/2024 |
| 208 | Bitstamp |
APE/EUR | $1.44 | $35,093.00 | 13:59:23 18/12/2024 |
| 209 |  Upbit |
APE/BTC | $1.48 | $32,984.99 | 13:56:21 18/12/2024 |
| 210 |  Bitexen |
APE/TRY | $1.45 | $28,723.62 | 13:59:23 18/12/2024 |
| 211 | MEXC |
APE/USDC | $1.45 | $26,462.28 | 13:56:21 18/12/2024 |
| 212 |  Nonkyc.io Exchange |
APE/BTC | $1.45 | $25,890.91 | 13:59:23 18/12/2024 |
| 213 |  TRIV |
APE/IDR | $1.46 | $24,462.23 | 14:02:15 18/12/2024 |
| 214 | TRIV |
APE/USDT | $1.46 | $24,408.99 | 14:02:15 18/12/2024 |
| 215 |  Reku |
APE/IDR | $1.47 | $23,451.13 | 13:59:23 18/12/2024 |
| 216 |  OKJ |
APE/JPY | $1.46 | $22,907.73 | 13:59:23 18/12/2024 |
| 217 |  BankCEX |
APE/USDT | $1.45 | $17,367.80 | 14:02:15 18/12/2024 |
| 218 |  Binance.US |
APE/USDT | $1.45 | $17,163.42 | 13:59:23 18/12/2024 |
| 219 |  Tokocrypto |
APE/USDT | $1.46 | $16,826.14 | 13:59:23 18/12/2024 |
| 220 | Dex-Trade |
APE/BTC | $1.46 | $16,752.55 | 13:59:23 18/12/2024 |
| 221 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 14:02:58 18/12/2024 |
| 222 | KuCoin |
APE/USDC | $1.45 | $13,260.95 | 13:56:21 18/12/2024 |
| 223 |  CoinDCX |
APE/USDT | $1.54 | $12,446.02 | 21:39:21 16/12/2024 |
| 224 | CoinDCX |
APE/INR | $1.61 | $12,199.14 | 21:39:21 16/12/2024 |
| 225 | Bitazza |
APE/THB | $1.47 | $11,258.48 | 14:02:15 18/12/2024 |
| 226 | OKX |
APE/EUR | $1.47 | $10,265.81 | 13:56:21 18/12/2024 |
| 227 | WhiteBIT |
APE/EUR | $1.45 | $10,191.21 | 13:59:23 18/12/2024 |
| 228 |  Indodax |
APE/IDR | $1.43 | $9,379.28 | 13:59:23 18/12/2024 |
| 229 |  Coins.ph |
APE/PHP | $1.47 | $8,417.47 | 13:59:23 18/12/2024 |
| 230 |  Uniswap v2 |
APE/WETH | $1.45 | $7,570.13 | 13:56:21 18/12/2024 |
| 231 |  BiFinance |
APE/USDT | $1.46 | $6,753.46 | 13:59:23 18/12/2024 |
| 232 |  Kanga Exchange |
APE/USDT | $1.46 | $6,526.20 | 14:02:15 18/12/2024 |
| 233 |  Bitlo |
APE/TRY | $1.46 | $6,066.91 | 14:02:15 18/12/2024 |
| 234 |  Quidax |
APE/USDT | $1.50 | $5,222.51 | 13:59:23 18/12/2024 |
| 235 |  Coinone |
APE/KRW | $1.50 | $5,020.30 | 13:59:23 18/12/2024 |
| 236 |  ACE |
APE/USDT | $1.47 | $3,518.17 | 13:59:23 18/12/2024 |
| 237 |  Korbit |
APE/KRW | $1.50 | $3,451.54 | 13:59:23 18/12/2024 |
| 238 |  ChangeNOW |
APE/BTC | $1.47 | $3,045.17 | 14:02:15 18/12/2024 |
| 239 |  Foxbit |
APE/BRL | $1.48 | $2,043.77 | 13:59:23 18/12/2024 |
| 240 |  Mandala Exchange |
APE/USDT | $1.46 | $1,517.23 | 14:02:58 18/12/2024 |
| 241 |  HitBTC |
APE/USDT | $1.46 | $1,517.20 | 13:59:58 18/12/2024 |
| 242 |  CEX.IO |
APE/USDT | $1.46 | $771.57 | 13:59:23 18/12/2024 |
| 243 | Kraken |
APE/USDC | $1.47 | $760.16 | 13:56:21 18/12/2024 |
| 244 | CEX.IO |
APE/EUR | $1.46 | $751.72 | 13:59:23 18/12/2024 |
| 245 | BitoPro |
APE/USDT | $1.46 | $682.45 | 13:59:23 18/12/2024 |
| 246 | Gate.io |
APE/TRY | $1.51 | $582.25 | 13:59:23 18/12/2024 |
| 247 | BitMEX |
APE/USDT | $1.60 | $452.70 | 13:59:23 18/12/2024 |
| 248 |  ZebPay |
APE/INR | $1.60 | $429.00 | 14:02:15 18/12/2024 |
| 249 |  CoinZoom |
APE/USD | $1.48 | $350.76 | 13:59:23 18/12/2024 |
| 250 |  Backpack Exchange |
APE/USDC | $1.52 | $149.66 | 11:00:24 18/12/2024 |
| 251 |  Poloniex |
APE/USDT | $1.20 | $140.46 | 13:59:23 18/12/2024 |
| 252 |  digitalexchange.id |
APE/IDR | $1.46 | $140.18 | 14:02:15 18/12/2024 |
| 253 |  Binance TH |
APE/USDT | $1.46 | $102.10 | 13:59:23 18/12/2024 |
| 254 |  GOPAX |
APE/KRW | $1.52 | $84.70 | 13:59:23 18/12/2024 |
| 255 |  SushiSwap (Ethereum) |
APE/WETH | $1.46 | $72.72 | 13:59:23 18/12/2024 |
| 256 | CEX.IO |
APE/USD | $1.46 | $48.02 | 13:59:23 18/12/2024 |
| 257 | Bitcoiva |
APE/INR | $1.52 | $42.41 | 14:02:15 18/12/2024 |
| 258 |  Bitcoin.me |
APE/KLV | $1.52 | $40.93 | 14:02:15 18/12/2024 |
| 259 |  Giottus |
APE/USDT | $1.46 | $33.20 | 14:02:15 18/12/2024 |
| 260 |  CoinJar |
APE/AUD | $1.55 | $30.97 | 07:15:17 18/12/2024 |
| 261 | CoinJar |
APE/USD | $1.53 | $30.68 | 07:15:17 18/12/2024 |
| 262 | Tokocrypto |
APE/BTC | $1.46 | $26.00 | 13:59:23 18/12/2024 |
| 263 |  ProBit Global |
APE/USDT | $1.55 | $17.58 | 13:59:23 18/12/2024 |
| 264 | Mandala Exchange |
APE/USDT | $1.46 | $0.001460 | 14:02:15 18/12/2024 |
| 265 | HitBTC |
APE/USDT | $1.46 | $0.001460 | 13:59:23 18/12/2024 |
| 266 |  FMFW.io |
APE/USDT | $1.46 | $0.001459 | 13:59:23 18/12/2024 |
| 267 | HitBTC |
APE/BTC | $1.43 | $0.001431 | 13:59:23 18/12/2024 |
| 268 |  Coinmetro |
APE/USDT | $1.46 | $0.00000003000 | 13:59:23 18/12/2024 |
| 269 | HitBTC |
APE/ETH | $1.37 | $0 | 13:59:23 18/12/2024 |
| 270 | HitBTC |
APE/USDC | $0.7648 | $0 | 13:59:23 18/12/2024 |
| 271 |  WazirX |
APE/USDT | $0.8099 | $0 | 14:02:15 18/12/2024 |
| 272 |  NovaDAX |
APE/BRL | $1.52 | $0 | 14:02:15 18/12/2024 |
| 273 | CoinJar |
APE/EUR | $1.37 | $0 | 07:15:17 18/12/2024 |
| 274 | CoinJar |
APE/GBP | $1.52 | $0 | 07:15:17 18/12/2024 |
| 275 | CoinJar |
APE/USDC | $1.51 | $0 | 07:15:17 18/12/2024 |
| 276 |  Blockchain.com |
APE/USD | $2.40 | $0 | 14:02:15 18/12/2024 |
| 277 | Blockchain.com |
APE/USDT | $1.91 | $0 | 14:02:15 18/12/2024 |
| 278 |  LCX Exchange |
APE/EUR | $2.07 | $0 | 14:02:15 18/12/2024 |
| 279 |  Helix |
APE/USDT | $3.95 | $0 | 13:59:23 18/12/2024 |
| 280 | ONUS Pro |
APE/USDT | $1.46 | $0 | 14:02:15 18/12/2024 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 768 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 18/12/2024, cặp giao dịch APE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,888,074 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.