ApeCoin APE
Xếp hạng #186
08:23:00 27/01/2026
Giá ApeCoin (APE)
$0.1832 2.92%
0.000002075 BTC
4,829 VND
Thấp: $0.1729
Cao: $0.1836
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1833 | $117,056,674 | 08:00:15 27/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1836 | $95,848,174 | 07:54:18 27/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,653,088 | 07:57:15 27/01/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1833 | $37,852,992 | 08:00:15 27/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.1832 | $22,258,868 | 08:00:16 27/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1836 | $22,242,343 | 07:54:16 27/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1832 | $11,343,149 | 08:00:17 27/01/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1835 | $10,036,722 | 08:00:12 27/01/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1838 | $9,969,091 | 07:48:15 27/01/2026 |
| 10 |  Top.one |
APE/USDT | $0.1829 | $8,034,644 | 08:03:16 27/01/2026 |
| 11 |  NovaEx |
APE/USDT | $0.1832 | $7,559,879 | 08:00:16 27/01/2026 |
| 12 |  Binance |
APE/USDT | $0.1836 | $6,691,624 | 07:54:16 27/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1833 | $6,061,199 | 07:57:15 27/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.1832 | $4,907,803 | 08:00:16 27/01/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1833 | $3,977,695 | 08:00:16 27/01/2026 |
| 16 |  BTSE |
APE/USDT | $0.1840 | $3,618,428 | 07:54:07 27/01/2026 |
| 17 |  Tapbit |
APE/USDT | $0.1835 | $3,475,620 | 07:57:15 27/01/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1834 | $3,471,177 | 08:00:13 27/01/2026 |
| 19 |  B2Z Exchange |
APE/USDT | $0.1833 | $3,469,377 | 08:00:09 27/01/2026 |
| 20 | KTX |
APE/USDT | $0.1835 | $3,396,569 | 08:00:09 27/01/2026 |
| 21 |  Bybit |
APE/USDT | $0.1837 | $3,228,764 | 07:54:16 27/01/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.1834 | $3,059,840 | 08:00:17 27/01/2026 |
| 23 |  YEX |
APE/USDT | $0.1833 | $2,960,737 | 07:57:16 27/01/2026 |
| 24 |  MEXC |
APE/USDT | $0.1833 | $2,820,106 | 07:57:16 27/01/2026 |
| 25 |  OKX |
APE/USDT | $0.1832 | $2,681,248 | 07:55:47 27/01/2026 |
| 26 |  FameEX |
APE/USDT | $0.1834 | $2,529,803 | 07:57:17 27/01/2026 |
| 27 |  Hotcoin |
APE/USDT | $0.1833 | $2,261,176 | 07:57:18 27/01/2026 |
| 28 |  BVOX |
APE/USDT | $0.1838 | $2,208,888 | 07:54:15 27/01/2026 |
| 29 | BITmarkets |
APE/USD | $0.1835 | $2,166,523 | 08:00:13 27/01/2026 |
| 30 | B2Z Exchange |
APE/USD | $0.1834 | $2,165,649 | 08:00:09 27/01/2026 |
| 31 |  Bibox |
APE/USDT | $0.6297 | $2,098,355 | 08:00:11 27/01/2026 |
| 32 | Batonex |
APE/USDT | $0.1828 | $1,964,752 | 08:00:10 27/01/2026 |
| 33 |  CoinW |
APE/USDT | $0.1834 | $1,939,046 | 07:57:18 27/01/2026 |
| 34 |  BiKing |
APE/USDT | $0.1836 | $1,927,536 | 07:54:18 27/01/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1833 | $1,777,300 | 07:57:15 27/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.1836 | $1,731,871 | 07:54:15 27/01/2026 |
| 37 | Binance |
APE/USDT | $0.1837 | $1,640,301 | 07:56:54 27/01/2026 |
| 38 |  Ekbit |
APE/USDT | $0.1833 | $1,510,446 | 08:00:16 27/01/2026 |
| 39 |  Echobit |
APE/USDT | $0.1837 | $1,492,507 | 08:00:09 27/01/2026 |
| 40 |  4E |
APE/USDT | $0.1834 | $1,408,965 | 08:00:15 27/01/2026 |
| 41 |  Ourbit |
APE/USDT | $0.1834 | $1,403,616 | 07:57:16 27/01/2026 |
| 42 |  EasiCoin |
APE/USDT | $0.1833 | $1,267,411 | 08:00:16 27/01/2026 |
| 43 |  Phemex |
APE/USDT | $0.1834 | $1,197,967 | 07:57:16 27/01/2026 |
| 44 |  Websea |
APE/USDT | $0.1836 | $1,181,858 | 08:00:15 27/01/2026 |
| 45 | WhiteBIT |
APE/USDT | $0.1836 | $1,102,943 | 07:57:07 27/01/2026 |
| 46 |  Zoomex |
APE/USDT | $0.1834 | $969,262 | 07:57:16 27/01/2026 |
| 47 | CoinW |
APE/USDT | $0.1835 | $939,223 | 07:48:11 27/01/2026 |
| 48 |  Pionex |
APE/USDT | $0.1836 | $915,753 | 07:57:13 27/01/2026 |
| 49 | Websea |
APE/USDT | $0.1836 | $876,843 | 07:57:09 27/01/2026 |
| 50 |  Bitget |
APE/USDT | $0.1836 | $872,300 | 07:54:15 27/01/2026 |
| 51 |  Cofinex |
APE/USDT | $0.1835 | $862,314 | 08:00:17 27/01/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1833 | $826,406 | 07:57:15 27/01/2026 |
| 53 | FameEX |
APE/USDT | $0.1836 | $817,856 | 07:57:08 27/01/2026 |
| 54 | 4E |
APE/USDT | $0.1835 | $811,373 | 08:00:09 27/01/2026 |
| 55 |  BTCC |
APE/USDT | $0.1837 | $809,520 | 07:57:16 27/01/2026 |
| 56 |  Picol |
APE/USDT | $0.1836 | $804,345 | 08:00:09 27/01/2026 |
| 57 | BTSE |
APE/USDT | $0.1834 | $803,253 | 07:54:15 27/01/2026 |
| 58 | B2Z Exchange |
APE/USD | $0.1833 | $765,417 | 08:00:15 27/01/2026 |
| 59 | BITmarkets |
APE/USDT | $0.1831 | $764,853 | 08:00:15 27/01/2026 |
| 60 |  MGBX |
APE/USDT | $0.1830 | $764,771 | 08:00:17 27/01/2026 |
| 61 |  Coinflare |
APE/USDT | $0.1834 | $760,591 | 08:00:15 27/01/2026 |
| 62 | Bybit |
APE/USDT | $0.1838 | $745,769 | 07:54:08 27/01/2026 |
| 63 |  Gate |
APE/USDT | $0.1834 | $724,720 | 07:54:19 27/01/2026 |
| 64 | YUBIT |
APE/USDT | $0.1835 | $717,090 | 07:57:07 27/01/2026 |
| 65 |  Toobit |
APE/USDT | $0.1834 | $714,994 | 07:57:15 27/01/2026 |
| 66 |  EagleX |
APE/USDT | $0.1835 | $692,088 | 08:00:10 27/01/2026 |
| 67 | OrangeX |
APE/USDT | $0.1837 | $664,919 | 07:57:07 27/01/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1835 | $657,689 | 07:57:16 27/01/2026 |
| 69 | Coinlocally |
APE/USDT | $0.1832 | $586,297 | 08:00:09 27/01/2026 |
| 70 | EagleX |
APE/USDT | $0.1832 | $567,856 | 08:00:15 27/01/2026 |
| 71 | BITmarkets |
APE/USDC | $0.1835 | $558,889 | 08:00:13 27/01/2026 |
| 72 | B2Z Exchange |
APE/USDC | $0.1835 | $558,359 | 08:00:09 27/01/2026 |
| 73 |  BitMart |
APE/USDT | $0.1837 | $553,171 | 07:57:11 27/01/2026 |
| 74 |  BlockFin |
APE/USDT | $0.1840 | $541,540 | 07:54:07 27/01/2026 |
| 75 |  AstralX |
APE/USDT | $0.1836 | $524,934 | 07:54:08 27/01/2026 |
| 76 | Hotcoin |
APE/USDT | $0.1839 | $463,603 | 07:58:17 27/01/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1838 | $453,201 | 08:00:19 27/01/2026 |
| 78 |  Coinbase Exchange |
APE/EUR | $0.1829 | $443,808 | 07:56:59 27/01/2026 |
| 79 |  UZX |
APE/USDT | $0.1836 | $397,642 | 07:57:08 27/01/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1834 | $388,567 | 07:57:18 27/01/2026 |
| 81 | Toobit |
APE/USDT | $0.1836 | $388,026 | 07:57:09 27/01/2026 |
| 82 | Tapbit |
APE/USDT | $0.1836 | $370,312 | 07:57:10 27/01/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1834 | $364,032 | 07:57:16 27/01/2026 |
| 84 | Gate |
APE/USDT | $0.1838 | $339,332 | 07:56:54 27/01/2026 |
| 85 |  LBank |
APE/USDT | $0.1836 | $336,085 | 07:57:09 27/01/2026 |
| 86 |  GroveX |
APE/USDT | $0.1837 | $335,941 | 08:00:12 27/01/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1828 | $327,866 | 08:00:08 27/01/2026 |
| 88 |  BloFin |
APE/USDT | $0.1835 | $324,578 | 07:48:11 27/01/2026 |
| 89 |  KuCoin |
APE/USDT | $0.1834 | $320,983 | 07:54:17 27/01/2026 |
| 90 |  Bitunix |
APE/USDT | $0.1834 | $314,450 | 07:51:15 27/01/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1836 | $288,716 | 08:00:11 27/01/2026 |
| 92 |  Bitfinex |
APE/USDT | $0.1837 | $275,733 | 07:57:15 27/01/2026 |
| 93 | Darkex Exchange |
APE/USDT | $0.1835 | $247,073 | 08:00:11 27/01/2026 |
| 94 | YEX |
APE/USDT | $0.1835 | $242,453 | 08:00:11 27/01/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1835 | $239,383 | 08:00:17 27/01/2026 |
| 96 |  KCEX |
APE/USDT | $0.1837 | $233,954 | 07:57:10 27/01/2026 |
| 97 | KuCoin |
APE/USDT | $0.1838 | $222,167 | 07:54:54 27/01/2026 |
| 98 | Binance |
APE/USDC | $0.1836 | $217,532 | 07:56:54 27/01/2026 |
| 99 | MEXC |
APE/USDT | $0.1835 | $214,515 | 07:57:12 27/01/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1831 | $211,371 | 08:00:09 27/01/2026 |
| 101 |  BingX |
APE/USDT | $0.1835 | $209,491 | 07:57:11 27/01/2026 |
| 102 |  Gems Trade |
APE/USDT | $0.1836 | $199,801 | 07:54:11 27/01/2026 |
| 103 | OKX |
APE/USDT | $0.1838 | $199,282 | 07:56:53 27/01/2026 |
| 104 |  Azbit |
APE/USDT | $0.1818 | $186,748 | 07:45:07 27/01/2026 |
| 105 | Ourbit |
APE/USDT | $0.1837 | $179,120 | 07:45:11 27/01/2026 |
| 106 |  CRMClick |
APE/USDT | $0.1835 | $178,138 | 07:57:10 27/01/2026 |
| 107 |  HTX |
APE/USDT | $0.1837 | $178,057 | 07:59:54 27/01/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1838 | $170,031 | 07:54:10 27/01/2026 |
| 109 |  XT.COM |
APE/USDT | $0.1836 | $166,299 | 07:57:12 27/01/2026 |
| 110 | BTCC |
APE/USDT | $0.1839 | $164,156 | 07:57:12 27/01/2026 |
| 111 | MGBX |
APE/USDT | $0.1835 | $161,981 | 08:00:11 27/01/2026 |
| 112 | AscendEX |
APE/USDT | $0.1842 | $150,018 | 07:48:08 27/01/2026 |
| 113 |  Paribu |
APE/TRY | $0.1825 | $147,836 | 08:02:53 27/01/2026 |
| 114 |  BtcTurk | Kripto |
APE/TRY | $0.1832 | $147,355 | 07:59:53 27/01/2026 |
| 115 | BVOX |
APE/USDT | $0.1838 | $141,189 | 07:54:07 27/01/2026 |
| 116 |  BitDelta |
APE/USDT | $0.1838 | $141,174 | 07:54:07 27/01/2026 |
| 117 |  KoinBX |
APE/USDT | $0.1836 | $138,594 | 08:00:13 27/01/2026 |
| 118 |  BitTap |
APE/USDT | $0.1834 | $137,132 | 07:57:18 27/01/2026 |
| 119 |  Bullish |
APE/USDC | $0.1838 | $135,459 | 08:00:08 27/01/2026 |
| 120 | Bitunix |
APE/USDT | $0.1838 | $128,304 | 07:54:07 27/01/2026 |
| 121 | Binance |
APE/TRY | $0.1835 | $121,601 | 07:56:54 27/01/2026 |
| 122 | CoinUp.io |
APE/USDT | $0.1838 | $117,293 | 07:54:08 27/01/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1838 | $114,605 | 07:57:10 27/01/2026 |
| 124 | DigiFinex |
APE/USDT | $0.1835 | $108,733 | 07:57:11 27/01/2026 |
| 125 | Bitget |
APE/USDT | $0.1838 | $107,433 | 07:54:07 27/01/2026 |
| 126 | KoinBX |
APE/INR | $0.1924 | $106,219 | 08:00:13 27/01/2026 |
| 127 | Coinbase Exchange |
APE/USD | $0.1830 | $101,387 | 07:56:59 27/01/2026 |
| 128 |  Hibt |
APE/USDT | $0.1838 | $98,863.06 | 07:57:09 27/01/2026 |
| 129 |  Kraken |
APE/USD | $0.1830 | $94,273.42 | 07:59:54 27/01/2026 |
| 130 |  Binance TR |
APE/TRY | $0.1835 | $91,256.67 | 07:57:08 27/01/2026 |
| 131 |  Hyperliquid |
APE/USD | $0.1835 | $88,841.92 | 07:57:15 27/01/2026 |
| 132 |  BitbabyExchange |
APE/USDT | $0.1838 | $81,660.15 | 08:00:10 27/01/2026 |
| 133 |  UEEx |
APE/USDT | $0.1828 | $81,631.89 | 08:00:09 27/01/2026 |
| 134 | WhiteBIT |
APE/TRY | $0.1837 | $75,542.27 | 07:57:07 27/01/2026 |
| 135 | BitMart |
APE/USDC | $0.1836 | $75,160.20 | 07:57:11 27/01/2026 |
| 136 | Bitrue |
APE/XRP | $0.1834 | $73,178.64 | 07:57:07 27/01/2026 |
| 137 |  BitoPro |
APE/TWD | $0.1839 | $72,692.87 | 07:57:11 27/01/2026 |
| 138 |  SuperEx |
APE/USDT | $0.1840 | $72,408.06 | 07:57:19 27/01/2026 |
| 139 |  Dex-Trade |
APE/USDT | $0.1837 | $68,832.81 | 07:57:08 27/01/2026 |
| 140 | WhiteBIT |
APE/USDC | $0.1832 | $67,378.99 | 07:57:07 27/01/2026 |
| 141 |  Cryptomus |
APE/USDT | $0.1836 | $66,840.16 | 07:57:07 27/01/2026 |
| 142 |  CoinEx |
APE/USDT | $0.1836 | $58,912.95 | 07:59:53 27/01/2026 |
| 143 |  ICRYPEX |
APE/USDT | $0.1768 | $55,269.07 | 08:00:10 27/01/2026 |
| 144 |  BigONE |
APE/USDT | $0.1790 | $54,616.96 | 07:57:07 27/01/2026 |
| 145 |  Bitvavo |
APE/EUR | $0.1838 | $53,809.03 | 07:57:12 27/01/2026 |
| 146 | Cofinex |
APE/USDT | $0.1836 | $50,914.43 | 08:00:08 27/01/2026 |
| 147 |  Coinstore |
APE/USDT | $0.1839 | $50,372.88 | 07:57:07 27/01/2026 |
| 148 | Zedxion Exchange |
APE/USDT | $0.1837 | $49,892.21 | 08:00:12 27/01/2026 |
| 149 |  LeveX |
APE/USDT | $0.1833 | $49,670.68 | 08:00:15 27/01/2026 |
| 150 | CZR Exchange |
APE/USDT | $0.1837 | $49,100.04 | 08:00:10 27/01/2026 |
| 151 | Phemex |
APE/USDT | $0.1834 | $47,026.04 | 07:57:09 27/01/2026 |
| 152 | Bybit |
APE/USDC | $0.1835 | $44,583.36 | 07:54:08 27/01/2026 |
| 153 | HTX |
APE/USDT | $0.1832 | $41,929.92 | 07:51:24 27/01/2026 |
| 154 | CRMClick |
APE/USDT | $0.1831 | $41,858.34 | 07:57:15 27/01/2026 |
| 155 |  ONUS Pro |
APE/VNDC | $0.1834 | $35,721.70 | 07:51:15 27/01/2026 |
| 156 |  PrimeXBT |
APE/USDT | $0.1833 | $31,612.10 | 08:00:16 27/01/2026 |
| 157 |  Aster |
APE/USDT | $0.1837 | $30,345.04 | 07:54:16 27/01/2026 |
| 158 | MEXC |
APE/USDC | $0.1837 | $29,702.92 | 07:57:12 27/01/2026 |
| 159 |  ZKE |
APE/USDT | $0.1837 | $29,457.38 | 08:00:10 27/01/2026 |
| 160 |  Bithumb |
APE/KRW | $0.1860 | $28,354.63 | 07:59:54 27/01/2026 |
| 161 | Bitrue |
APE/USDC | $0.1836 | $27,937.94 | 07:57:07 27/01/2026 |
| 162 |  P2B |
APE/USDT | $0.1828 | $26,031.97 | 07:54:07 27/01/2026 |
| 163 |  TGEX |
APE/USDT | $0.1833 | $25,640.15 | 07:57:15 27/01/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1839 | $25,045.06 | 07:57:08 27/01/2026 |
| 165 |  LATOKEN |
APE/USDT | $0.3807 | $24,496.82 | 07:51:07 27/01/2026 |
| 166 |  Bit2Me |
APE/USDC | $0.1836 | $23,879.76 | 07:57:07 27/01/2026 |
| 167 |  BitKan |
APE/USDT | $0.1834 | $23,439.22 | 08:00:10 27/01/2026 |
| 168 |  Niza.io |
APE/USD | $0.1830 | $23,327.24 | 07:54:13 27/01/2026 |
| 169 | Pionex |
APE/USDT | $0.1832 | $23,129.44 | 07:57:16 27/01/2026 |
| 170 |  Coinbase International Exchange |
APE/USDC | $0.1838 | $22,764.57 | 08:00:15 27/01/2026 |
| 171 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 172 |  Foxbit |
APE/BRL | $0.1827 | $20,351.53 | 08:00:10 27/01/2026 |
| 173 | WhiteBIT |
APE/EUR | $0.1831 | $19,440.64 | 07:57:07 27/01/2026 |
| 174 | BlockFin |
APE/USDT | $0.1837 | $19,344.42 | 07:54:15 27/01/2026 |
| 175 | Bit2Me |
APE/EUR | $0.1833 | $17,882.40 | 07:57:07 27/01/2026 |
| 176 | BtcTurk | Kripto |
APE/USDT | $0.1838 | $16,594.03 | 07:59:53 27/01/2026 |
| 177 |  MAX Exchange |
APE/USDT | $0.1834 | $16,344.39 | 07:54:07 27/01/2026 |
| 178 | Kraken |
APE/EUR | $0.1833 | $14,653.59 | 07:59:54 27/01/2026 |
| 179 |  Coincall |
APE/USD | $0.1829 | $13,256.17 | 08:03:15 27/01/2026 |
| 180 | Phemex |
APE/USDC | $0.1836 | $13,094.41 | 07:57:09 27/01/2026 |
| 181 | TGEX |
APE/USDT | $0.1837 | $12,168.01 | 07:57:07 27/01/2026 |
| 182 |  SecondBTC |
APE/USDT | $0.1836 | $9,283.22 | 08:00:10 27/01/2026 |
| 183 |  Dzengi.com |
APE/USD | $0.1829 | $9,040.92 | 07:54:07 27/01/2026 |
| 184 |  Bitso |
APE/USD | $0.1831 | $8,165.59 | 07:59:53 27/01/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1837 | $8,022.65 | 07:54:10 27/01/2026 |
| 186 |  BitMEX |
APE/USDT | $0.1796 | $8,012.45 | 07:57:15 27/01/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1837 | $7,685.99 | 07:53:44 27/01/2026 |
| 188 | MAX Exchange |
APE/TWD | $0.1823 | $7,592.77 | 07:54:07 27/01/2026 |
| 189 | Bitrue |
APE/USDT | $0.1828 | $7,529.09 | 07:57:07 27/01/2026 |
| 190 | KoinBX |
APE/BTC | $0.1889 | $7,115.90 | 08:00:13 27/01/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1839 | $7,066.73 | 07:57:08 27/01/2026 |
| 192 | Bitrue |
APE/BTR | $0.1836 | $6,892.73 | 07:57:07 27/01/2026 |
| 193 |  Koinpark |
APE/USDT | $0.1837 | $6,632.45 | 07:57:07 27/01/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,911.09 | $6,420.51 | 07:53:47 27/01/2026 |
| 195 | BYDFi |
APE/USDC | $0.1839 | $6,386.09 | 07:57:12 27/01/2026 |
| 196 | Dex-Trade |
APE/USDC | $0.1837 | $5,684.08 | 07:57:08 27/01/2026 |
| 197 |  Kanga Exchange |
APE/USDC | $0.1839 | $5,203.00 | 08:00:07 27/01/2026 |
| 198 |  XBO.com |
APE/USD | $0.1830 | $4,186.14 | 08:00:07 27/01/2026 |
| 199 | XBO.com |
APE/EUR | $0.1841 | $4,181.13 | 08:00:07 27/01/2026 |
| 200 | XBO.com |
APE/USDT | $0.1840 | $4,178.54 | 08:00:07 27/01/2026 |
| 201 |  BiFinance |
APE/USDT | $0.1838 | $4,097.29 | 07:54:14 27/01/2026 |
| 202 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1828 | $4,044.52 | 07:41:59 27/01/2026 |
| 203 | Coinbase Exchange |
APE/USDT | $0.1848 | $3,948.28 | 07:56:59 27/01/2026 |
| 204 | Niza.io |
APE/EUR | $0.1833 | $3,632.02 | 07:54:13 27/01/2026 |
| 205 |  PointPay |
APE/USDC | $0.1836 | $3,555.00 | 07:57:08 27/01/2026 |
| 206 |  SunX |
APE/USDT | $0.1832 | $3,238.59 | 08:00:18 27/01/2026 |
| 207 | CoinEx |
APE/USDC | $0.1837 | $3,214.12 | 07:59:53 27/01/2026 |
| 208 |  Binance TH |
APE/USDT | $0.1836 | $3,181.25 | 07:57:08 27/01/2026 |
| 209 |  WEEX |
APE/USDT | $0.1836 | $2,739.74 | 07:57:08 27/01/2026 |
| 210 |  HyperPay Futures |
APE/USDT | $0.1829 | $2,622.55 | 08:03:17 27/01/2026 |
| 211 |  Bitbank |
APE/JPY | $0.1833 | $2,612.58 | 07:57:08 27/01/2026 |
| 212 |  BlueBit |
APE/USDT | $0.1834 | $2,486.14 | 07:57:08 27/01/2026 |
| 213 | BitoPro |
APE/USDT | $0.1835 | $2,475.38 | 07:57:11 27/01/2026 |
| 214 | Kanga Exchange |
APE/USDT | $0.1837 | $2,436.89 | 08:00:07 27/01/2026 |
| 215 |  Binance.US |
APE/USDT | $0.1837 | $2,263.57 | 07:59:23 27/01/2026 |
| 216 |  CoinDCX |
APE/INR | $0.1909 | $2,183.28 | 07:54:18 27/01/2026 |
| 217 |  Blynex |
APE/USDT | $0.1839 | $2,079.25 | 08:00:10 27/01/2026 |
| 218 |  dYdX v4 |
APE/USD | $0.1820 | $1,999.75 | 08:04:18 27/01/2026 |
| 219 |  TRIV |
APE/IDR | $0.1843 | $1,955.10 | 08:00:14 27/01/2026 |
| 220 | TRIV |
APE/USDT | $0.1837 | $1,955.08 | 08:00:14 27/01/2026 |
| 221 |  Bitkub |
APE/THB | $0.1826 | $1,837.07 | 07:54:07 27/01/2026 |
| 222 |  Bitlo |
APE/TRY | $0.1837 | $1,622.96 | 07:54:08 27/01/2026 |
| 223 | Bitfinex |
APE/USD | $0.1818 | $1,443.42 | 07:59:54 27/01/2026 |
| 224 |  Upbit |
APE/BTC | $0.1840 | $1,434.57 | 07:56:54 27/01/2026 |
| 225 | Bitfinex |
APE/USDT | $0.1824 | $1,124.44 | 07:59:54 27/01/2026 |
| 226 |  Gemini |
APE/USD | $0.1826 | $1,090.31 | 07:59:54 27/01/2026 |
| 227 |  Coins.ph |
APE/PHP | $0.6016 | $925.50 | 08:00:07 27/01/2026 |
| 228 |  Bitstamp by Robinhood |
APE/USD | $0.1800 | $889.80 | 07:59:53 27/01/2026 |
| 229 | PancakeSwap v3 (BSC) |
4/APE | $0.01649 | $735.31 | 07:01:22 27/01/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1837 | $688.12 | 07:54:18 27/01/2026 |
| 231 |  Tokocrypto |
APE/USDT | $0.1836 | $592.93 | 07:57:08 27/01/2026 |
| 232 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1829 | $509.47 | 05:12:11 27/01/2026 |
| 233 | Bitstamp by Robinhood |
APE/EUR | $0.1782 | $477.39 | 07:59:53 27/01/2026 |
| 234 |  Uniswap v2 |
APE/WETH | $0.1831 | $424.96 | 07:41:59 27/01/2026 |
| 235 | OKX |
APE/USD | $0.1834 | $390.69 | 07:56:53 27/01/2026 |
| 236 |  Flipster |
APE/USDT | $0.1829 | $384.11 | 07:57:16 27/01/2026 |
| 237 |  SushiSwap (Ethereum) |
APE/USDT | $0.1830 | $317.31 | 05:05:11 27/01/2026 |
| 238 | Niza.io |
APE/USDT | $0.1830 | $303.79 | 07:54:13 27/01/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1842 | $257.80 | 04:55:34 27/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6359 | $245.19 | 07:42:22 27/01/2026 |
| 241 | Bitazza |
APE/THB | $0.1819 | $208.29 | 08:00:09 27/01/2026 |
| 242 | OKX |
APE/EUR | $0.1835 | $202.01 | 07:56:53 27/01/2026 |
| 243 | KuCoin |
APE/USDC | $0.1820 | $189.32 | 07:54:54 27/01/2026 |
| 244 | ONUS Pro |
APE/VNDC | $0.1843 | $131.82 | 07:54:13 27/01/2026 |
| 245 |  Globe Derivative Exchange |
APE/USD | $0.1835 | $130.00 | 08:00:17 27/01/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.1833 | $98.15 | 07:57:09 27/01/2026 |
| 247 |  NexDAX |
APE/USDT | $0.1836 | $74.11 | 07:54:08 27/01/2026 |
| 248 | Cryptomus |
APE/USDC | $0.1819 | $57.54 | 07:57:07 27/01/2026 |
| 249 |  5DAX |
APE/USDT | $0.1815 | $56.38 | 07:57:11 27/01/2026 |
| 250 |  Indodax |
APE/IDR | $0.1951 | $52.36 | 08:02:54 27/01/2026 |
| 251 | Crypto.com Exchange |
APE/USD | $0.1835 | $51.60 | 07:51:17 27/01/2026 |
| 252 |  WazirX |
APE/USDT | $0.1801 | $47.79 | 08:00:09 27/01/2026 |
| 253 | WazirX |
APE/INR | $0.1772 | $47.68 | 08:00:09 27/01/2026 |
| 254 |  Giottus |
APE/USDT | $0.1824 | $37.57 | 07:57:08 27/01/2026 |
| 255 |  CEX.IO |
APE/USDT | $0.1837 | $24.88 | 07:57:07 27/01/2026 |
| 256 | CEX.IO |
APE/EUR | $0.1844 | $21.39 | 07:57:07 27/01/2026 |
| 257 | CEX.IO |
APE/USD | $0.1840 | $18.64 | 07:57:07 27/01/2026 |
| 258 |  Bitcoiva |
APE/USDT | $0.1837 | $16.56 | 08:00:09 27/01/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.1824 | $13.88 | 06:09:23 27/01/2026 |
| 260 |  ZebPay |
APE/INR | $0.1938 | $10.86 | 08:00:12 27/01/2026 |
| 261 |  Coinone |
APE/KRW | $0.1819 | $6.21 | 07:59:53 27/01/2026 |
| 262 |  LCX Exchange |
APE/EUR | $0.1755 | $5.99 | 07:57:10 27/01/2026 |
| 263 |  Backpack Exchange |
APE/USDC | $0.1803 | $4.22 | 07:57:08 27/01/2026 |
| 264 |  GOPAX |
APE/KRW | $0.1790 | $0.3666 | 08:00:11 27/01/2026 |
| 265 |  Poloniex |
APE/USDT | $0.1848 | $0 | 07:57:53 27/01/2026 |
| 266 |  HitBTC |
APE/BTC | $0.1765 | $0 | 08:00:09 27/01/2026 |
| 267 | HitBTC |
APE/USDC | $0.2062 | $0 | 08:00:09 27/01/2026 |
| 268 | HitBTC |
APE/USDT | $0.1698 | $0 | 08:00:09 27/01/2026 |
| 269 | BitMEX |
APE/USDT | $0.2468 | $0 | 07:57:11 27/01/2026 |
| 270 |  Korbit |
APE/KRW | $0.1791 | $0 | 07:42:09 27/01/2026 |
| 271 |  Coinmetro |
APE/USDT | $0.1087 | $0 | 08:00:10 27/01/2026 |
| 272 |  NovaDAX |
APE/BRL | $0.1764 | $0 | 07:54:07 27/01/2026 |
| 273 |  Mandala Exchange |
APE/USDT | $0.1698 | $0 | 08:00:09 27/01/2026 |
| 274 |  CoinJar |
APE/AUD | $0.1793 | $0 | 07:57:56 27/01/2026 |
| 275 | CoinJar |
APE/EUR | $1.47 | $0 | 07:57:56 27/01/2026 |
| 276 | CoinJar |
APE/GBP | $0.1955 | $0 | 07:57:56 27/01/2026 |
| 277 | CoinJar |
APE/USD | $0.1793 | $0 | 07:57:56 27/01/2026 |
| 278 | CoinJar |
APE/USDC | $0.1915 | $0 | 07:57:56 27/01/2026 |
| 279 | Tokocrypto |
APE/BTC | $0.1888 | $0 | 07:57:08 27/01/2026 |
| 280 | Tokocrypto |
APE/USDC | $0.1836 | $0 | 07:57:08 27/01/2026 |
| 281 |  digitalexchange.id |
APE/IDR | $0.1851 | $0 | 08:00:09 27/01/2026 |
| 282 |  FMFW.io |
APE/USDT | $0.1698 | $0 | 08:00:10 27/01/2026 |
| 283 |  CoinZoom |
APE/USD | $0.1800 | $0 | 08:00:10 27/01/2026 |
| 284 |  BIT |
APE/USDT | $0.2118 | $0 | 07:57:03 27/01/2026 |
| 285 |  WOO X |
APE/USDT | $0.1835 | $0 | 07:57:15 27/01/2026 |
| 286 | WOO X |
APE/USDT | $0.1837 | $0 | 08:00:11 27/01/2026 |
| 287 |  OKJ |
APE/JPY | $0.1771 | $0 | 07:57:09 27/01/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.1847 | $0 | 07:54:13 27/01/2026 |
| 289 |  ADEN |
APE/USDT | $0.1831 | $0 | 08:03:39 27/01/2026 |
| 290 |  Gate US |
APE/USDT | $0.1838 | $0 | 08:00:07 27/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 27/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,056,674 với tỷ giá $0.1833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.