ApeCoin APE
Xếp hạng #282
11:23:00 24/04/2026
Giá ApeCoin (APE)
$0.1042 5.33%
0.000001339 BTC
2,762 VND
Thấp: $0.09885
Cao: $0.1051
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1043 | $123,672,250 | 11:00:15 24/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1038 | $57,744,575 | 10:54:18 24/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,711,470 | 10:48:15 24/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1046 | $37,265,032 | 11:00:15 24/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1043 | $22,055,585 | 11:00:17 24/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1039 | $22,052,300 | 10:57:16 24/04/2026 |
| 7 |  BingX |
APE/USDT | $0.1039 | $13,187,542 | 10:57:17 24/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1037 | $10,329,835 | 10:57:15 24/04/2026 |
| 9 |  Binance |
APE/USDT | $0.1039 | $9,411,113 | 10:54:16 24/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.1043 | $5,474,103 | 11:00:16 24/04/2026 |
| 11 |  Bybit |
APE/USDT | $0.1039 | $5,044,908 | 10:54:16 24/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.1044 | $4,246,289 | 11:00:16 24/04/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1039 | $3,789,763 | 10:57:15 24/04/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1046 | $3,604,660 | 11:00:16 24/04/2026 |
| 15 |  BTSE |
APE/USDT | $0.1044 | $3,575,126 | 10:51:15 24/04/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.1045 | $3,456,724 | 11:00:15 24/04/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1043 | $3,425,360 | 11:00:16 24/04/2026 |
| 18 | KTX |
APE/USDT | $0.1044 | $3,361,421 | 11:00:12 24/04/2026 |
| 19 |  YEX |
APE/USDT | $0.1042 | $3,355,047 | 10:51:16 24/04/2026 |
| 20 |  BiKing |
APE/USDT | $0.1040 | $3,030,049 | 10:57:16 24/04/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1039 | $2,881,075 | 10:57:15 24/04/2026 |
| 22 |  BTCC |
APE/USDT | $0.1051 | $2,754,734 | 10:57:16 24/04/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1040 | $2,236,431 | 10:57:15 24/04/2026 |
| 24 |  Bibox |
APE/USDT | $0.6306 | $2,101,396 | 11:00:12 24/04/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.1040 | $2,030,541 | 10:57:15 24/04/2026 |
| 26 |  CoinW |
APE/USDT | $0.1040 | $1,972,302 | 10:57:18 24/04/2026 |
| 27 |  BVOX |
APE/USDT | $0.1040 | $1,883,119 | 10:57:15 24/04/2026 |
| 28 |  FameEX |
APE/USDT | $0.1009 | $1,758,932 | 10:57:18 24/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1038 | $1,710,709 | 10:54:15 24/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.1039 | $1,675,815 | 10:54:09 24/04/2026 |
| 31 |  Zoomex |
APE/USDT | $0.1041 | $1,514,987 | 10:57:17 24/04/2026 |
| 32 |  Websea |
APE/USDT | $0.1039 | $1,424,488 | 10:57:16 24/04/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1039 | $1,405,531 | 10:57:20 24/04/2026 |
| 34 |  AstralX |
APE/USDT | $0.1044 | $1,352,837 | 11:00:18 24/04/2026 |
| 35 |  Phemex |
APE/USDT | $0.1039 | $1,301,483 | 10:57:16 24/04/2026 |
| 36 |  4E |
APE/USDT | $0.1040 | $1,177,716 | 10:57:15 24/04/2026 |
| 37 | Binance |
APE/USDT | $0.1041 | $1,137,064 | 10:56:42 24/04/2026 |
| 38 |  MEXC |
APE/USDT | $0.1039 | $1,107,039 | 10:57:16 24/04/2026 |
| 39 |  Hyperliquid |
APE/USD | $0.1041 | $1,082,424 | 10:57:26 24/04/2026 |
| 40 | Batonex |
APE/USDT | $0.1050 | $1,050,191 | 11:00:09 24/04/2026 |
| 41 |  P2B |
APE/USDT | $0.1041 | $1,042,319 | 10:57:12 24/04/2026 |
| 42 |  Toobit |
APE/USDT | $0.1039 | $1,038,255 | 10:57:16 24/04/2026 |
| 43 |  KuCoin |
APE/USDT | $0.1041 | $854,736 | 10:57:19 24/04/2026 |
| 44 | FameEX |
APE/USDT | $0.1041 | $726,300 | 10:57:11 24/04/2026 |
| 45 |  EagleX |
APE/USDT | $0.1043 | $709,405 | 11:00:15 24/04/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1039 | $709,286 | 10:57:15 24/04/2026 |
| 47 |  BitMart |
APE/USDT | $0.1042 | $706,903 | 10:57:11 24/04/2026 |
| 48 | EagleX |
APE/USDT | $0.1044 | $674,389 | 11:00:11 24/04/2026 |
| 49 | YUBIT |
APE/USDT | $0.1041 | $671,642 | 10:57:11 24/04/2026 |
| 50 | Bybit |
APE/USDT | $0.1041 | $666,667 | 10:54:08 24/04/2026 |
| 51 |  Bitget |
APE/USDT | $0.1039 | $660,285 | 10:54:15 24/04/2026 |
| 52 |  Cofinex |
APE/USDT | $0.1043 | $660,138 | 11:00:15 24/04/2026 |
| 53 |  EasiCoin |
APE/USDT | $0.1043 | $659,437 | 11:00:16 24/04/2026 |
| 54 |  Pionex |
APE/USDT | $0.1041 | $625,888 | 10:57:12 24/04/2026 |
| 55 | Coinlocally |
APE/USDT | $0.1045 | $598,309 | 11:00:09 24/04/2026 |
| 56 | CoinW |
APE/USDT | $0.1041 | $575,069 | 10:57:07 24/04/2026 |
| 57 |  BitGW Exchange |
APE/USDT | $0.1041 | $574,880 | 10:57:12 24/04/2026 |
| 58 | BTCC |
APE/USDT | $0.1040 | $567,922 | 10:57:12 24/04/2026 |
| 59 | 4E |
APE/USDT | $0.1045 | $564,730 | 11:00:18 24/04/2026 |
| 60 |  Picol |
APE/USDT | $0.1044 | $553,569 | 11:00:08 24/04/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.1043 | $537,467 | 11:00:14 24/04/2026 |
| 62 |  Gate |
APE/USDT | $0.1039 | $536,825 | 10:54:19 24/04/2026 |
| 63 |  OKX |
APE/USDT | $0.1041 | $534,446 | 10:56:23 24/04/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.1050 | $501,536 | 11:00:18 24/04/2026 |
| 65 | OrangeX |
APE/USDT | $0.1040 | $483,838 | 10:57:12 24/04/2026 |
| 66 |  Bitrue |
APE/USDT | $0.1040 | $456,330 | 10:57:17 24/04/2026 |
| 67 |  Bitunix |
APE/USDT | $0.1040 | $450,195 | 10:57:15 24/04/2026 |
| 68 |  HTX |
APE/USDT | $0.1054 | $448,129 | 10:59:55 24/04/2026 |
| 69 |  MGBX |
APE/USDT | $0.1038 | $441,898 | 10:57:16 24/04/2026 |
| 70 |  Echobit |
APE/USDT | $0.1041 | $430,281 | 10:57:09 24/04/2026 |
| 71 | Websea |
APE/USDT | $0.1042 | $414,849 | 10:48:13 24/04/2026 |
| 72 | B2Z Exchange |
APE/USDT | $0.1045 | $399,022 | 11:00:12 24/04/2026 |
| 73 | BITmarkets |
APE/USDT | $0.1046 | $398,726 | 11:00:12 24/04/2026 |
| 74 | BTSE |
APE/USDT | $0.1041 | $397,682 | 10:54:07 24/04/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.1039 | $376,340 | 10:57:18 24/04/2026 |
| 76 |  BlockFin |
APE/USDT | $0.1041 | $373,439 | 10:57:11 24/04/2026 |
| 77 | Binance |
APE/USDC | $0.1041 | $352,492 | 10:56:54 24/04/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1041 | $341,085 | 10:57:10 24/04/2026 |
| 79 | BITmarkets |
APE/USD | $0.1045 | $334,184 | 11:00:12 24/04/2026 |
| 80 | B2Z Exchange |
APE/USD | $0.1045 | $333,980 | 11:00:12 24/04/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1044 | $331,228 | 11:00:16 24/04/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1038 | $311,577 | 11:00:16 24/04/2026 |
| 83 |  UZX |
APE/USDT | $0.1040 | $278,657 | 10:57:11 24/04/2026 |
| 84 |  BtcTurk | Kripto |
APE/TRY | $0.1038 | $276,844 | 10:57:23 24/04/2026 |
| 85 | YEX |
APE/USDT | $0.1044 | $269,376 | 11:00:12 24/04/2026 |
| 86 | Toobit |
APE/USDT | $0.1043 | $266,426 | 10:57:09 24/04/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1040 | $259,777 | 11:00:09 24/04/2026 |
| 88 |  LBank |
APE/USDT | $0.1041 | $257,877 | 10:57:10 24/04/2026 |
| 89 |  Bitazza |
APE/USDT | $0.1040 | $253,188 | 11:00:08 24/04/2026 |
| 90 | Phemex |
APE/USDC | $0.1042 | $248,697 | 10:57:09 24/04/2026 |
| 91 | MEXC |
APE/USDT | $0.1040 | $240,511 | 10:54:11 24/04/2026 |
| 92 |  Ulink |
APE/USDT | $1.19 | $234,073 | 11:00:19 24/04/2026 |
| 93 | Gate |
APE/USDT | $0.1039 | $230,220 | 10:56:54 24/04/2026 |
| 94 |  GroveX |
APE/USDT | $0.1044 | $229,262 | 10:54:08 24/04/2026 |
| 95 | Tapbit |
APE/USDT | $0.1040 | $227,646 | 10:57:07 24/04/2026 |
| 96 |  BloFin |
APE/USDT | $0.1041 | $223,197 | 10:57:08 24/04/2026 |
| 97 | Bitcastle |
APE/USDT | $0.1044 | $218,836 | 11:00:09 24/04/2026 |
| 98 |  Azbit |
APE/USDT | $0.1041 | $217,392 | 10:57:12 24/04/2026 |
| 99 | KuCoin |
APE/USDT | $0.1044 | $206,611 | 10:59:23 24/04/2026 |
| 100 | Hotcoin |
APE/USDT | $0.1039 | $188,881 | 10:57:05 24/04/2026 |
| 101 |  PointPay |
APE/USDT | $0.1041 | $180,879 | 10:57:11 24/04/2026 |
| 102 |  Coinbase Exchange |
APE/USD | $0.1040 | $179,898 | 10:56:59 24/04/2026 |
| 103 |  Hibt |
APE/USDT | $0.1040 | $160,300 | 10:57:08 24/04/2026 |
| 104 | Binance |
APE/TRY | $0.1035 | $153,505 | 10:56:42 24/04/2026 |
| 105 | AscendEX |
APE/USDT | $0.1037 | $148,498 | 10:57:11 24/04/2026 |
| 106 |  BitoPro |
APE/TWD | $0.1041 | $148,120 | 10:57:10 24/04/2026 |
| 107 |  CoinTR |
APE/TRY | $0.1038 | $142,527 | 10:57:08 24/04/2026 |
| 108 |  Bitvavo |
APE/EUR | $0.1041 | $134,760 | 10:57:10 24/04/2026 |
| 109 |  BitDelta |
APE/USDT | $0.1040 | $134,027 | 10:57:07 24/04/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1040 | $120,965 | 10:54:07 24/04/2026 |
| 111 | Ourbit |
APE/USDT | $0.1040 | $115,617 | 10:57:08 24/04/2026 |
| 112 | MGBX |
APE/USDT | $0.1041 | $108,655 | 10:57:09 24/04/2026 |
| 113 |  SuperEx |
APE/USDT | $0.1035 | $106,176 | 10:54:10 24/04/2026 |
| 114 | Bitunix |
APE/USDT | $0.1041 | $105,756 | 10:57:09 24/04/2026 |
| 115 | CoinUp.io |
APE/USDT | $0.1039 | $105,217 | 10:54:08 24/04/2026 |
| 116 | BVOX |
APE/USDT | $0.1041 | $102,319 | 10:57:09 24/04/2026 |
| 117 | BingX |
APE/USDT | $0.1039 | $98,440.96 | 10:57:08 24/04/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1039 | $95,085.42 | 10:54:07 24/04/2026 |
| 119 | BitMart |
APE/USDC | $0.1041 | $83,632.02 | 10:57:11 24/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.1030 | $78,513.56 | 10:57:10 24/04/2026 |
| 121 | idax exchange |
APE/USDC | $0.1040 | $77,138.44 | 11:00:13 24/04/2026 |
| 122 | WHXEX |
APE/USDC | $0.1040 | $77,047.35 | 11:00:08 24/04/2026 |
| 123 |  Gemini |
APE/USD | $0.1045 | $76,243.58 | 10:59:54 24/04/2026 |
| 124 |  Binance TR |
APE/TRY | $0.1035 | $76,081.59 | 10:57:10 24/04/2026 |
| 125 |  Paribu |
APE/TRY | $0.1042 | $72,021.55 | 10:56:23 24/04/2026 |
| 126 |  BitTap |
APE/USDT | $0.1042 | $71,460.21 | 11:00:17 24/04/2026 |
| 127 | BlockFin |
APE/USDT | $0.1040 | $71,342.13 | 10:57:15 24/04/2026 |
| 128 |  Bitfinex |
APE/USDT | $0.1042 | $69,693.23 | 10:57:16 24/04/2026 |
| 129 |  Cryptomus |
APE/USDT | $0.1045 | $61,339.73 | 11:00:16 24/04/2026 |
| 130 |  LeveX |
APE/USDT | $0.1043 | $57,025.07 | 11:00:15 24/04/2026 |
| 131 | Pionex |
APE/USDT | $0.1039 | $55,592.87 | 10:57:16 24/04/2026 |
| 132 |  BigONE |
APE/USDT | $0.1038 | $53,112.70 | 10:57:08 24/04/2026 |
| 133 |  KCEX |
APE/USDT | $0.1042 | $53,071.28 | 10:57:09 24/04/2026 |
| 134 | Bitrue |
APE/XRP | $0.1043 | $50,938.43 | 10:57:07 24/04/2026 |
| 135 |  Dex-Trade |
APE/USDT | $0.1040 | $50,585.67 | 10:57:11 24/04/2026 |
| 136 | Cofinex |
APE/USDT | $0.1043 | $50,366.27 | 11:00:08 24/04/2026 |
| 137 |  Bitbaby |
APE/USDT | $0.1041 | $49,828.27 | 10:54:09 24/04/2026 |
| 138 | Phemex |
APE/USDT | $0.1039 | $47,233.15 | 10:57:09 24/04/2026 |
| 139 |  Bullish |
APE/USDC | $0.1048 | $47,197.52 | 11:00:07 24/04/2026 |
| 140 | CoinTR |
APE/USDT | $0.1039 | $46,104.43 | 10:57:08 24/04/2026 |
| 141 | WhiteBIT |
APE/USDT | $0.1042 | $44,338.25 | 10:57:11 24/04/2026 |
| 142 |  Ekbit |
APE/USDT | $0.1043 | $43,985.84 | 11:00:16 24/04/2026 |
| 143 |  Aster |
APE/USDT | $0.1040 | $40,120.01 | 10:54:15 24/04/2026 |
| 144 |  Kraken |
APE/USD | $0.1043 | $39,969.35 | 10:59:59 24/04/2026 |
| 145 | BITmarkets |
APE/USDC | $0.1043 | $39,730.72 | 11:00:12 24/04/2026 |
| 146 | B2Z Exchange |
APE/USDC | $0.1043 | $39,700.75 | 11:00:12 24/04/2026 |
| 147 |  Bit2Me |
APE/USDC | $0.1041 | $38,698.74 | 10:57:09 24/04/2026 |
| 148 | Bitget |
APE/USDT | $0.1039 | $38,626.54 | 10:54:09 24/04/2026 |
| 149 |  BitKan |
APE/USDT | $0.1044 | $35,527.21 | 11:00:09 24/04/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1039 | $34,604.25 | 10:54:08 24/04/2026 |
| 151 | idax exchange |
APE/USDT | $0.1042 | $32,649.42 | 11:00:13 24/04/2026 |
| 152 | WHXEX |
APE/USDT | $0.1042 | $32,649.02 | 11:00:08 24/04/2026 |
| 153 |  ICRYPEX |
APE/USDT | $0.08803 | $32,315.75 | 11:00:09 24/04/2026 |
| 154 | Bitrue |
APE/USDC | $0.1041 | $30,811.15 | 10:57:07 24/04/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.1044 | $27,096.34 | 11:00:15 24/04/2026 |
| 156 |  KoinBX |
APE/INR | $0.1076 | $27,087.70 | 11:00:10 24/04/2026 |
| 157 | MEXC |
APE/USDC | $0.1040 | $26,348.91 | 10:54:11 24/04/2026 |
| 158 | HTX |
APE/USDT | $0.1033 | $26,201.92 | 10:45:17 24/04/2026 |
| 159 |  Kanga Exchange |
APE/USDC | $0.1040 | $25,208.65 | 10:57:11 24/04/2026 |
| 160 | WhiteBIT |
APE/EUR | $0.1039 | $24,905.81 | 10:57:11 24/04/2026 |
| 161 | KoinBX |
APE/USDT | $0.1044 | $24,386.62 | 11:00:10 24/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,308.87 | $24,087.42 | 09:59:59 24/04/2026 |
| 163 | WhiteBIT |
APE/TRY | $0.1038 | $22,799.37 | 10:57:11 24/04/2026 |
| 164 | BtcTurk | Kripto |
APE/USDT | $0.1040 | $22,643.88 | 10:57:23 24/04/2026 |
| 165 | WhiteBIT |
APE/USDC | $0.1044 | $20,574.06 | 10:57:11 24/04/2026 |
| 166 | Kraken |
APE/EUR | $0.1036 | $20,413.33 | 10:59:28 24/04/2026 |
| 167 | Bit2Me |
APE/EUR | $0.1036 | $19,833.50 | 10:57:09 24/04/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 169 |  ZKE |
APE/USDT | $0.1042 | $19,621.60 | 11:00:13 24/04/2026 |
| 170 |  Dzengi.com |
APE/USD | $0.1037 | $15,868.63 | 11:00:07 24/04/2026 |
| 171 | Kanga Exchange |
APE/USDT | $0.1038 | $14,713.07 | 10:57:11 24/04/2026 |
| 172 |  Bithumb |
APE/KRW | $0.1038 | $14,512.73 | 10:59:53 24/04/2026 |
| 173 |  CoinEx |
APE/USDT | $0.1043 | $14,145.89 | 10:59:53 24/04/2026 |
| 174 |  Bitkub |
APE/THB | $0.1034 | $13,629.15 | 10:57:11 24/04/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1041 | $12,884.95 | 10:57:08 24/04/2026 |
| 176 |  Binance TH |
APE/USDT | $0.1041 | $11,284.38 | 10:57:11 24/04/2026 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1039 | $10,908.24 | 10:00:11 24/04/2026 |
| 178 |  Niza.io |
APE/USD | $0.1039 | $9,795.12 | 10:57:07 24/04/2026 |
| 179 |  NexDAX |
APE/USDT | $0.1042 | $8,366.26 | 11:00:13 24/04/2026 |
| 180 | Coinbase Exchange |
APE/EUR | $0.1051 | $7,975.30 | 10:56:29 24/04/2026 |
| 181 |  BitMEX |
APE/USDT | $0.1045 | $7,297.42 | 10:57:15 24/04/2026 |
| 182 |  Bitso |
APE/USD | $0.1044 | $6,080.00 | 10:59:53 24/04/2026 |
| 183 | Crypto.com Exchange |
APE/USDT | $0.1043 | $5,964.08 | 10:57:08 24/04/2026 |
| 184 | Bitrue |
APE/USDT | $0.1041 | $5,394.34 | 10:57:07 24/04/2026 |
| 185 | Niza.io |
APE/EUR | $0.1036 | $5,051.38 | 10:57:07 24/04/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1040 | $5,036.68 | 10:57:07 24/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1039 | $4,962.17 | 10:50:44 24/04/2026 |
| 188 |  SunX |
APE/USDT | $0.1043 | $4,944.87 | 11:00:18 24/04/2026 |
| 189 |  Bitbank |
APE/JPY | $0.1049 | $4,675.98 | 10:57:08 24/04/2026 |
| 190 | KuCoin |
APE/USDC | $0.1039 | $4,646.35 | 10:59:53 24/04/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1038 | $4,603.72 | 10:54:08 24/04/2026 |
| 192 |  Bitstamp by Robinhood |
APE/USD | $0.1047 | $4,116.12 | 10:59:23 24/04/2026 |
| 193 | BitoPro |
APE/USDT | $0.1050 | $3,809.28 | 10:57:10 24/04/2026 |
| 194 | Crypto.com Exchange |
APE/USD | $0.1048 | $3,717.81 | 10:45:16 24/04/2026 |
| 195 | Bitrue |
APE/BTR | $0.1041 | $3,610.01 | 10:57:07 24/04/2026 |
| 196 | Kraken |
APE/USDC | $0.1050 | $3,606.80 | 10:59:28 24/04/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1068 | $3,449.90 | 11:00:11 24/04/2026 |
| 198 |  Blynex |
APE/USDT | $0.1044 | $2,593.49 | 10:54:07 24/04/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1039 | $2,382.63 | 10:54:07 24/04/2026 |
| 200 |  XBO.com |
APE/USDT | $0.1036 | $2,288.91 | 10:54:07 24/04/2026 |
| 201 | Coinbase Exchange |
APE/USDT | $0.1050 | $1,694.56 | 10:56:59 24/04/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.1028 | $1,673.93 | 10:57:15 24/04/2026 |
| 203 |  BlueBit |
APE/USDT | $0.1040 | $1,422.40 | 11:00:07 24/04/2026 |
| 204 | Cryptomus |
APE/USDC | $0.1039 | $1,393.77 | 11:00:16 24/04/2026 |
| 205 |  LATOKEN |
APE/USDT | $0.1044 | $1,130.09 | 10:54:08 24/04/2026 |
| 206 |  CoinJar |
APE/USD | $0.1053 | $1,100.22 | 11:00:28 24/04/2026 |
| 207 | CoinJar |
APE/AUD | $0.1052 | $1,063.15 | 11:00:28 24/04/2026 |
| 208 |  WEEX |
APE/USDT | $0.1041 | $1,062.92 | 10:57:12 24/04/2026 |
| 209 |  WazirX |
APE/INR | $0.1029 | $1,013.33 | 11:00:10 24/04/2026 |
| 210 |  TRIV |
APE/IDR | $0.1045 | $967.20 | 11:00:15 24/04/2026 |
| 211 | TRIV |
APE/USDT | $0.1043 | $965.56 | 11:00:15 24/04/2026 |
| 212 |  Coins.ph |
APE/PHP | $0.5850 | $900.01 | 10:57:09 24/04/2026 |
| 213 | WazirX |
APE/USDT | $0.1043 | $862.61 | 11:00:10 24/04/2026 |
| 214 |  OKJ |
APE/JPY | $0.1003 | $657.02 | 10:57:12 24/04/2026 |
| 215 | OKX |
APE/USD | $0.1042 | $653.19 | 10:56:23 24/04/2026 |
| 216 | Bitazza |
APE/THB | $0.1042 | $612.06 | 11:00:08 24/04/2026 |
| 217 |  Bitlo |
APE/TRY | $0.1038 | $602.72 | 11:00:12 24/04/2026 |
| 218 |  Uniswap v2 |
APE/WETH | $0.1032 | $593.55 | 09:49:35 24/04/2026 |
| 219 |  Flipster |
APE/USDT | $0.1041 | $572.19 | 11:00:15 24/04/2026 |
| 220 | PancakeSwap v3 (BSC) |
4/APE | $0.01191 | $505.07 | 10:50:44 24/04/2026 |
| 221 |  Binance.US |
APE/USDT | $0.1045 | $390.89 | 10:59:53 24/04/2026 |
| 222 | CoinJar |
APE/USDC | $0.1053 | $331.49 | 11:00:28 24/04/2026 |
| 223 |  Coinone |
APE/KRW | $0.1015 | $299.46 | 10:56:23 24/04/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1074 | $218.37 | 10:57:15 24/04/2026 |
| 225 | Bybit |
APE/USDC | $0.1046 | $212.10 | 10:54:08 24/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1047 | $188.88 | 10:17:01 24/04/2026 |
| 227 |  NovaDAX |
APE/BRL | $0.1024 | $188.42 | 11:00:11 24/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6663 | $168.78 | 10:44:14 24/04/2026 |
| 229 | OKX |
APE/EUR | $0.1040 | $136.92 | 10:56:23 24/04/2026 |
| 230 | PointPay |
APE/USDC | $0.1046 | $106.07 | 10:57:11 24/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1021 | $99.79 | 09:44:23 24/04/2026 |
| 232 |  Upbit |
APE/BTC | $0.1047 | $85.86 | 10:56:23 24/04/2026 |
| 233 | Niza.io |
APE/USDT | $0.1046 | $73.93 | 10:57:07 24/04/2026 |
| 234 | CoinDCX |
APE/USDT | $0.1044 | $60.96 | 11:00:11 24/04/2026 |
| 235 |  Tokocrypto |
APE/USDT | $0.1041 | $57.93 | 10:57:08 24/04/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.1028 | $55.02 | 09:44:23 24/04/2026 |
| 237 |  Indodax |
APE/IDR | $0.09980 | $49.50 | 10:59:24 24/04/2026 |
| 238 |  CEX.IO |
APE/EUR | $0.1043 | $33.78 | 10:54:07 24/04/2026 |
| 239 |  5DAX |
APE/USDT | $0.1039 | $32.26 | 10:57:12 24/04/2026 |
| 240 | CEX.IO |
APE/USDT | $0.1041 | $32.16 | 10:54:07 24/04/2026 |
| 241 |  Bitcoiva |
APE/USDT | $0.1041 | $28.33 | 11:00:08 24/04/2026 |
| 242 | CEX.IO |
APE/USD | $0.1041 | $26.09 | 10:54:07 24/04/2026 |
| 243 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 244 | OKX |
APE/USDC | $0.1046 | $14.58 | 10:56:23 24/04/2026 |
| 245 |  Giottus |
APE/USDT | $0.1043 | $12.81 | 10:51:11 24/04/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1009 | $10.48 | 09:45:35 24/04/2026 |
| 247 |  ZebPay |
APE/INR | $0.1078 | $2.76 | 11:00:07 24/04/2026 |
| 248 |  HitBTC |
APE/BTC | $0.1011 | $2.42 | 10:57:11 24/04/2026 |
| 249 |  Foxbit |
APE/BRL | $0.1040 | $1.79 | 10:57:12 24/04/2026 |
| 250 |  Backpack Exchange |
APE/USDC | $0.1014 | $0.9997 | 10:57:11 24/04/2026 |
| 251 | BitMEX |
APE/USDT | $0.1000 | $0.9403 | 10:57:08 24/04/2026 |
| 252 |  Poloniex |
APE/USDT | $0.09403 | $0 | 10:59:53 24/04/2026 |
| 253 | HitBTC |
APE/USDC | $0.08690 | $0 | 10:57:11 24/04/2026 |
| 254 | HitBTC |
APE/USDT | $0.1150 | $0 | 10:57:11 24/04/2026 |
| 255 | Bitstamp by Robinhood |
APE/EUR | $0.1036 | $0 | 10:59:23 24/04/2026 |
| 256 |  Korbit |
APE/KRW | $0.09905 | $0 | 10:54:08 24/04/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.1043 | $0 | 11:00:13 24/04/2026 |
| 258 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 11:00:07 24/04/2026 |
| 259 | CoinJar |
APE/GBP | $0.1115 | $0 | 11:00:28 24/04/2026 |
| 260 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 261 | Tokocrypto |
APE/USDC | $0.1041 | $0 | 10:57:08 24/04/2026 |
| 262 |  digitalexchange.id |
APE/IDR | $0.1040 | $0 | 10:57:07 24/04/2026 |
| 263 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 10:57:08 24/04/2026 |
| 264 |  CoinZoom |
APE/USD | $0.1000 | $0 | 11:00:07 24/04/2026 |
| 265 |  WOO X |
APE/USDT | $0.1039 | $0 | 10:54:15 24/04/2026 |
| 266 | WOO X |
APE/USDT | $0.1041 | $0 | 10:54:07 24/04/2026 |
| 267 |  LCX Exchange |
APE/EUR | $0.1168 | $0 | 10:54:07 24/04/2026 |
| 268 |  Gate US |
APE/USDT | $0.1044 | $0 | 11:00:11 24/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 24/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,672,250 với tỷ giá $0.1043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.