ApeCoin APE
Xếp hạng #166
15:54:00 09/10/2026
Giá ApeCoin (APE)
$0.1429 -3.46%
0.000001731 BTC
3,713 VND
Thấp: $0.1354
Cao: $0.1506
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1429 | $184,017,226 | 15:00:16 09/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1429 | $20,434,834 | 15:00:16 09/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1430 | $20,250,347 | 14:57:15 09/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1431 | $11,261,623 | 14:54:16 09/10/2026 |
| 5 |  EasiCoin |
APE/USDT | $0.1430 | $9,165,039 | 15:00:16 09/10/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1430 | $9,054,863 | 14:57:16 09/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1432 | $6,700,266 | 14:57:15 09/10/2026 |
| 8 |  4E |
APE/USDT | $0.1430 | $6,421,055 | 14:57:15 09/10/2026 |
| 9 |  FameEX |
APE/USDT | $0.1431 | $4,510,904 | 14:57:23 09/10/2026 |
| 10 |  Batonex |
APE/USDT | $0.1431 | $3,741,011 | 14:57:16 09/10/2026 |
| 11 |  Ourbit |
APE/USDT | $0.1431 | $3,441,094 | 14:57:16 09/10/2026 |
| 12 |  YEX |
APE/USDT | $0.1429 | $3,432,791 | 15:00:16 09/10/2026 |
| 13 |  BiKing |
APE/USDT | $0.1429 | $2,990,349 | 15:00:17 09/10/2026 |
| 14 |  Biconomy.com |
APE/USDT | $0.1430 | $2,803,676 | 14:57:15 09/10/2026 |
| 15 |  Bybit |
APE/USDT | $0.1429 | $2,768,417 | 14:54:16 09/10/2026 |
| 16 |  BingX |
APE/USDT | $0.1430 | $2,715,687 | 14:57:18 09/10/2026 |
| 17 |  BVOX |
APE/USDT | $0.1430 | $2,358,516 | 14:57:15 09/10/2026 |
| 18 |  OneBullEx |
APE/USDT | $0.1432 | $2,087,510 | 15:00:16 09/10/2026 |
| 19 |  CoinW |
APE/USDT | $0.1430 | $2,035,823 | 14:57:18 09/10/2026 |
| 20 |  AstralX |
APE/USDT | $0.1432 | $1,724,282 | 14:57:08 09/10/2026 |
| 21 |  MEXC |
APE/USDT | $0.1430 | $1,648,506 | 14:54:16 09/10/2026 |
| 22 | Binance |
APE/USDT | $0.1433 | $1,588,979 | 14:56:54 09/10/2026 |
| 23 | Batonex |
APE/USDT | $0.1439 | $1,298,519 | 14:57:07 09/10/2026 |
| 24 |  Gate |
APE/USDT | $0.1429 | $1,221,932 | 14:54:20 09/10/2026 |
| 25 |  MGBX |
APE/USDT | $0.1429 | $1,208,316 | 14:57:40 09/10/2026 |
| 26 |  Toobit |
APE/USDT | $0.1431 | $1,192,665 | 14:57:16 09/10/2026 |
| 27 |  BiFinance |
APE/USDT | $0.1433 | $1,192,210 | 14:57:11 09/10/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1431 | $1,079,020 | 14:57:19 09/10/2026 |
| 29 |  WhiteBIT |
APE/USDT | $0.1433 | $1,068,355 | 14:57:07 09/10/2026 |
| 30 |  BASEKX |
APE/USDT | $0.1431 | $984,490 | 14:57:16 09/10/2026 |
| 31 |  BlockFin |
APE/USDT | $0.1431 | $967,969 | 14:57:07 09/10/2026 |
| 32 |  GroveX |
APE/USDT | $0.1432 | $927,122 | 15:00:09 09/10/2026 |
| 33 |  YUBIT |
APE/USDT | $0.1430 | $924,155 | 14:57:15 09/10/2026 |
| 34 |  Pionex |
APE/USDT | $0.1433 | $923,103 | 14:57:08 09/10/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1430 | $831,274 | 14:57:19 09/10/2026 |
| 36 |  Picol |
APE/USDT | $0.1432 | $814,217 | 15:00:09 09/10/2026 |
| 37 |  BTCC |
APE/USDT | $0.1432 | $794,445 | 14:57:08 09/10/2026 |
| 38 |  CEEX exchange |
APE/USDT | $0.1429 | $787,927 | 15:00:10 09/10/2026 |
| 39 | 4E |
APE/USDT | $0.1431 | $786,980 | 15:00:10 09/10/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1430 | $772,831 | 14:54:18 09/10/2026 |
| 41 |  Cofinex |
APE/USDT | $0.1433 | $732,190 | 15:00:15 09/10/2026 |
| 42 |  Bitget |
APE/USDT | $0.1430 | $731,315 | 14:54:16 09/10/2026 |
| 43 |  P2B |
APE/USDT | $0.1433 | $727,260 | 14:57:10 09/10/2026 |
| 44 |  BitGW Exchange |
APE/USDT | $0.1433 | $676,189 | 15:00:08 09/10/2026 |
| 45 |  OKX |
APE/USDT | $0.1433 | $665,424 | 14:56:53 09/10/2026 |
| 46 |  Gems Trade |
APE/USDT | $0.1433 | $665,223 | 15:00:09 09/10/2026 |
| 47 | FameEX |
APE/USDT | $0.1431 | $624,662 | 14:57:07 09/10/2026 |
| 48 |  Hyperliquid |
APE/USDC | $0.1432 | $601,767 | 14:54:26 09/10/2026 |
| 49 | CoinW |
APE/USDT | $0.1432 | $595,214 | 14:57:11 09/10/2026 |
| 50 | YUBIT |
APE/USDT | $0.1432 | $588,551 | 14:57:11 09/10/2026 |
| 51 |  BloFin |
APE/USDT | $0.1433 | $579,792 | 14:54:07 09/10/2026 |
| 52 | Bybit |
APE/USDT | $0.1431 | $570,929 | 14:54:08 09/10/2026 |
| 53 |  LBank |
APE/USDT | $0.1432 | $568,957 | 14:57:08 09/10/2026 |
| 54 |  Coinbase Exchange |
APE/USD | $0.1432 | $539,105 | 14:56:59 09/10/2026 |
| 55 |  Bitcastle |
APE/USDT | $0.1439 | $536,466 | 14:57:18 09/10/2026 |
| 56 |  DigiFinex |
APE/USDT | $0.1431 | $489,258 | 14:57:16 09/10/2026 |
| 57 |  XT.COM |
APE/USDT | $0.1433 | $476,941 | 14:57:08 09/10/2026 |
| 58 |  AEGET |
APE/USDT | $0.1429 | $473,300 | 15:00:26 09/10/2026 |
| 59 |  Bitunix |
APE/USDT | $0.1431 | $459,953 | 14:57:17 09/10/2026 |
| 60 |  x.me Exchange |
APE/USDT | $0.1431 | $438,158 | 14:57:20 09/10/2026 |
| 61 | OrangeX |
APE/USDT | $0.1433 | $417,419 | 14:57:10 09/10/2026 |
| 62 |  BYDFi |
APE/USDT | $0.1431 | $407,457 | 14:57:16 09/10/2026 |
| 63 |  BtcTurk | Kripto |
APE/TRY | $0.1431 | $401,295 | 14:56:23 09/10/2026 |
| 64 |  UZX |
APE/USDT | $0.1433 | $384,783 | 14:57:09 09/10/2026 |
| 65 |  Bitrue |
APE/USDT | $0.1432 | $357,735 | 14:57:16 09/10/2026 |
| 66 | MEXC |
APE/USDT | $0.1431 | $337,503 | 14:54:19 09/10/2026 |
| 67 | Binance |
APE/TRY | $0.1429 | $333,831 | 14:56:42 09/10/2026 |
| 68 | Bitcastle |
APE/USDT | $0.1432 | $300,862 | 14:57:09 09/10/2026 |
| 69 |  Echobit |
APE/USDT | $0.1433 | $300,297 | 14:57:08 09/10/2026 |
| 70 |  BitDelta |
APE/USDT | $0.1432 | $292,110 | 14:57:07 09/10/2026 |
| 71 | Gate |
APE/USDT | $0.1431 | $261,499 | 14:56:24 09/10/2026 |
| 72 |  Bitazza |
APE/USDT | $0.1432 | $249,227 | 15:00:11 09/10/2026 |
| 73 |  B2Z Exchange |
APE/USD | $0.1432 | $246,682 | 15:00:15 09/10/2026 |
| 74 |  BTSE |
APE/USDT | $0.1432 | $246,563 | 14:57:15 09/10/2026 |
| 75 |  BITmarkets |
APE/USDT | $0.1432 | $246,360 | 14:57:15 09/10/2026 |
| 76 |  Binibit |
APE/USDT | $0.1419 | $245,229 | 08:48:10 09/10/2026 |
| 77 | Toobit |
APE/USDT | $0.1432 | $241,430 | 14:57:09 09/10/2026 |
| 78 |  BitradeX |
APE/USDT | $0.1419 | $232,519 | 14:54:10 09/10/2026 |
| 79 |  HTX |
APE/USDT | $0.1431 | $219,084 | 14:59:55 09/10/2026 |
| 80 |  CRMClick |
APE/USDT | $0.1431 | $218,963 | 15:00:10 09/10/2026 |
| 81 |  Kraken |
APE/USD | $0.1431 | $208,665 | 14:59:55 09/10/2026 |
| 82 | Hotcoin |
APE/USDT | $0.1434 | $204,490 | 14:57:11 09/10/2026 |
| 83 |  Hibt |
APE/USDT | $0.1433 | $199,580 | 14:57:08 09/10/2026 |
| 84 | WhiteBIT |
APE/USDC | $0.1442 | $186,036 | 14:57:07 09/10/2026 |
| 85 |  BitoPro |
APE/TWD | $0.1444 | $177,164 | 14:57:09 09/10/2026 |
| 86 |  PointPay |
APE/USDT | $0.1433 | $171,054 | 14:48:07 09/10/2026 |
| 87 |  Binance TR |
APE/TRY | $0.1429 | $168,575 | 14:57:09 09/10/2026 |
| 88 |  CoinUp.io |
APE/USDT | $0.1431 | $167,822 | 14:54:08 09/10/2026 |
| 89 | YEX |
APE/USDT | $0.1491 | $154,165 | 17:27:09 08/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,500.89 | $147,298 | 13:46:59 09/10/2026 |
| 91 | Ourbit |
APE/USDT | $0.1431 | $146,101 | 14:57:10 09/10/2026 |
| 92 |  Phemex |
APE/USDC | $0.1432 | $141,633 | 14:57:08 09/10/2026 |
| 93 | BingX |
APE/USDT | $0.1431 | $140,801 | 14:57:07 09/10/2026 |
| 94 | WhiteBIT |
APE/TRY | $0.1433 | $136,598 | 14:57:07 09/10/2026 |
| 95 | Binance |
APE/USDC | $0.1432 | $130,698 | 14:56:54 09/10/2026 |
| 96 |  Extended |
APE/USD | $0.1431 | $127,591 | 15:00:16 09/10/2026 |
| 97 | BlockFin |
APE/USDT | $0.1431 | $126,267 | 14:57:15 09/10/2026 |
| 98 | KuCoin |
APE/USDT | $0.1432 | $119,950 | 14:56:23 09/10/2026 |
| 99 |  AlphaX |
APE/USDT | $0.1430 | $115,981 | 14:57:17 09/10/2026 |
| 100 | Bitget |
APE/USDT | $0.1431 | $107,530 | 14:54:48 09/10/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1439 | $106,604 | 14:57:07 09/10/2026 |
| 102 | Pionex |
APE/USDT | $0.1430 | $104,751 | 14:57:16 09/10/2026 |
| 103 |  Paribu |
APE/TRY | $0.1435 | $104,516 | 14:57:07 09/10/2026 |
| 104 | B2Z Exchange |
APE/USD | $0.1430 | $98,777.66 | 15:00:07 09/10/2026 |
| 105 | BITmarkets |
APE/USD | $0.1435 | $98,475.05 | 14:57:09 09/10/2026 |
| 106 | Bitunix |
APE/USDT | $0.1432 | $97,722.27 | 14:57:07 09/10/2026 |
| 107 |  NexDAX |
APE/USDT | $0.1429 | $95,834.45 | 15:00:12 09/10/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1433 | $91,263.97 | 14:54:11 09/10/2026 |
| 109 |  ADEN |
APE/USDT | $0.1429 | $85,544.72 | 15:00:59 09/10/2026 |
| 110 | EasiCoin |
APE/USDT | $0.1431 | $82,812.21 | 15:00:09 09/10/2026 |
| 111 |  Bitvavo |
APE/EUR | $0.1434 | $80,229.70 | 14:57:08 09/10/2026 |
| 112 |  BitTap |
APE/USDT | $0.1430 | $71,953.36 | 15:00:17 09/10/2026 |
| 113 |  Bitbaby |
APE/USDT | $0.1432 | $71,334.07 | 15:00:09 09/10/2026 |
| 114 | BtcTurk | Kripto |
APE/USDT | $0.1429 | $71,206.65 | 14:56:23 09/10/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1435 | $66,058.44 | 14:57:08 09/10/2026 |
| 116 |  Bithumb |
APE/KRW | $0.1444 | $64,531.51 | 14:59:54 09/10/2026 |
| 117 | Bitrue |
APE/XRP | $0.1435 | $64,204.53 | 14:57:11 09/10/2026 |
| 118 | Phemex |
APE/USDT | $0.1435 | $61,726.14 | 14:57:08 09/10/2026 |
| 119 |  LeveX |
APE/USDT | $0.1430 | $58,594.67 | 15:00:15 09/10/2026 |
| 120 |  ICRYPEX |
APE/USDT | $0.1559 | $55,410.78 | 14:57:08 09/10/2026 |
| 121 |  BigONE |
APE/USDT | $0.1440 | $53,943.29 | 14:57:07 09/10/2026 |
| 122 | BVOX |
APE/USDT | $0.1430 | $53,210.03 | 14:57:11 09/10/2026 |
| 123 |  Aster |
APE/USDT | $0.1430 | $52,506.54 | 14:54:15 09/10/2026 |
| 124 |  Niza.io |
APE/USD | $0.1431 | $51,935.73 | 14:57:10 09/10/2026 |
| 125 | idax exchange |
APE/USDT | $0.1431 | $51,545.78 | 15:00:11 09/10/2026 |
| 126 |  Blockfinex |
APE/USDT | $0.1431 | $51,543.25 | 15:00:10 09/10/2026 |
| 127 | Cofinex |
APE/USDT | $0.1432 | $50,923.47 | 15:00:10 09/10/2026 |
| 128 |  KCEX |
APE/USDT | $0.1434 | $47,881.96 | 14:57:10 09/10/2026 |
| 129 | Coinbase Exchange |
APE/USDT | $0.1431 | $47,293.68 | 14:56:29 09/10/2026 |
| 130 |  BitKan |
APE/USDT | $0.1431 | $43,444.84 | 15:00:07 09/10/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1433 | $39,023.56 | 14:57:11 09/10/2026 |
| 132 | idax exchange |
APE/USDC | $0.1431 | $37,167.43 | 15:00:11 09/10/2026 |
| 133 |  Cryptomus |
APE/USDT | $0.1432 | $36,515.35 | 15:00:11 09/10/2026 |
| 134 | Kraken |
APE/EUR | $0.1441 | $36,464.79 | 14:59:55 09/10/2026 |
| 135 |  Bit2Me |
APE/EUR | $0.1441 | $35,996.49 | 14:57:08 09/10/2026 |
| 136 |  ZKE |
APE/USDT | $0.1431 | $30,919.10 | 15:00:10 09/10/2026 |
| 137 |  Variational |
APE/USDC | $0.1431 | $27,749.01 | 15:00:15 09/10/2026 |
| 138 | MEXC |
APE/USDC | $0.1432 | $25,749.87 | 14:54:19 09/10/2026 |
| 139 | Bitrue |
APE/USDC | $0.1432 | $25,117.88 | 14:57:11 09/10/2026 |
| 140 |  Crypto.com Exchange |
APE/USD | $0.1434 | $22,757.79 | 14:48:07 09/10/2026 |
| 141 |  Bitbank |
APE/JPY | $0.1441 | $22,388.33 | 14:57:09 09/10/2026 |
| 142 | ZKE |
APE/USDC | $0.1432 | $22,289.82 | 14:57:13 09/10/2026 |
| 143 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1435 | $21,414.32 | 13:47:59 09/10/2026 |
| 144 |  Dzengi |
APE/USD | $0.1427 | $19,892.73 | 14:57:07 09/10/2026 |
| 145 |  Bitkub |
APE/THB | $0.1436 | $17,334.80 | 14:57:08 09/10/2026 |
| 146 |  Coinstore |
APE/USDT | $0.1429 | $15,203.26 | 14:51:11 09/10/2026 |
| 147 | KoinBX |
APE/INR | $0.1480 | $15,067.10 | 14:57:11 09/10/2026 |
| 148 |  Azbit |
APE/USDT | $0.1419 | $14,804.49 | 14:57:07 09/10/2026 |
| 149 |  Revolut X |
APE/USD | $0.1430 | $13,823.87 | 15:00:11 09/10/2026 |
| 150 | Coinbase Exchange |
APE/EUR | $0.1433 | $11,853.97 | 14:56:59 09/10/2026 |
| 151 |  Upbit |
APE/BTC | $0.1473 | $11,359.99 | 14:56:53 09/10/2026 |
| 152 |  MAX Exchange |
APE/TWD | $0.1491 | $10,954.26 | 14:57:07 09/10/2026 |
| 153 |  Gemini |
APE/USD | $0.1432 | $10,270.01 | 14:59:53 09/10/2026 |
| 154 | KTX |
APE/USDT | $0.1432 | $10,222.46 | 15:00:07 09/10/2026 |
| 155 |  PrimeXBT |
APE/USDT | $0.1430 | $9,698.49 | 15:00:16 09/10/2026 |
| 156 |  Koinpark |
APE/USDT | $0.1433 | $9,555.16 | 15:00:09 09/10/2026 |
| 157 | Niza.io |
APE/EUR | $0.1441 | $9,011.31 | 14:57:10 09/10/2026 |
| 158 | Kraken |
APE/USDC | $0.1437 | $8,556.45 | 14:59:24 09/10/2026 |
| 159 | Bit2Me |
APE/USDC | $0.1437 | $8,171.05 | 14:57:08 09/10/2026 |
| 160 | Bitrue |
APE/USDT | $0.1433 | $6,831.27 | 14:57:11 09/10/2026 |
| 161 |  XBO.com |
APE/USDT | $0.1436 | $6,467.20 | 15:00:10 09/10/2026 |
| 162 |  Bitcoiva |
APE/USDT | $0.1433 | $6,412.85 | 15:00:08 09/10/2026 |
| 163 | BYDFi |
APE/USDC | $0.1432 | $6,102.49 | 14:57:12 09/10/2026 |
| 164 |  Tebbit |
APE/USDT | $0.1429 | $6,034.56 | 15:00:17 09/10/2026 |
| 165 |  LATOKEN |
APE/USDT | $0.1434 | $5,990.24 | 14:57:07 09/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1432 | $5,907.04 | 12:38:23 09/10/2026 |
| 167 |  Bitfinex |
APE/USDT | $0.1413 | $5,694.26 | 14:57:15 09/10/2026 |
| 168 |  Nonkyc.io Exchange |
APE/USDT | $0.1413 | $5,544.46 | 14:57:10 09/10/2026 |
| 169 |  Uniswap v2 |
APE/WETH | $0.1431 | $5,395.82 | 13:24:47 09/10/2026 |
| 170 | BitoPro |
APE/USDT | $0.1431 | $4,926.99 | 14:57:09 09/10/2026 |
| 171 |  WEEX |
APE/USDT | $0.1433 | $4,895.77 | 14:57:09 09/10/2026 |
| 172 | Bitrue |
APE/BTR | $0.1432 | $4,716.37 | 14:57:11 09/10/2026 |
| 173 | Crypto.com Exchange |
APE/USDT | $0.1439 | $4,648.50 | 14:48:07 09/10/2026 |
| 174 |  Foxbit |
APE/BRL | $0.1411 | $4,357.20 | 14:57:07 09/10/2026 |
| 175 |  SunX |
APE/USDT | $0.1429 | $4,208.01 | 15:00:19 09/10/2026 |
| 176 |  Kanga Exchange |
APE/USDT | $0.1432 | $4,193.11 | 14:57:11 09/10/2026 |
| 177 | Kanga Exchange |
APE/USDC | $0.1434 | $4,024.97 | 14:57:11 09/10/2026 |
| 178 |  CoinDCX |
APE/INR | $0.1491 | $3,944.16 | 14:54:10 09/10/2026 |
| 179 |  Indodax |
APE/IDR | $0.1446 | $3,390.93 | 14:59:54 09/10/2026 |
| 180 |  HyperPay Futures |
APE/USDT | $0.1429 | $3,131.95 | 15:00:17 09/10/2026 |
| 181 | OKX |
APE/USDC | $0.1437 | $2,985.80 | 14:56:23 09/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1433 | $2,927.42 | 14:49:39 09/10/2026 |
| 183 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,495.04 | $2,696.71 | 14:57:02 09/10/2026 |
| 184 |  SushiSwap (Ethereum) |
APE/USDT | $0.1431 | $2,482.20 | 12:37:59 09/10/2026 |
| 185 | KuCoin |
APE/USDC | $0.1436 | $2,468.60 | 14:56:23 09/10/2026 |
| 186 | B2Z Exchange |
APE/USDT | $0.1430 | $2,442.26 | 15:00:07 09/10/2026 |
| 187 | BITmarkets |
APE/USDT | $0.1435 | $2,437.60 | 14:57:09 09/10/2026 |
| 188 | BTSE |
APE/USDT | $0.1435 | $2,437.21 | 14:57:07 09/10/2026 |
| 189 |  Ulink |
APE/USDT | $0.1429 | $2,023.83 | 15:00:18 09/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1327 | $1,546.10 | 11:41:11 09/10/2026 |
| 191 |  Binance.US |
APE/USDT | $0.1384 | $1,440.15 | 14:59:23 09/10/2026 |
| 192 |  TRIV |
APE/IDR | $0.1435 | $1,370.44 | 15:00:14 09/10/2026 |
| 193 | TRIV |
APE/USDT | $0.1432 | $1,369.93 | 15:00:14 09/10/2026 |
| 194 | MGBX |
APE/USDT | $0.1433 | $1,304.94 | 14:57:09 09/10/2026 |
| 195 | CoinDCX |
APE/USDT | $0.1432 | $1,236.72 | 14:54:10 09/10/2026 |
| 196 | OKX |
APE/TRY | $0.1431 | $1,163.09 | 14:56:23 09/10/2026 |
| 197 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,511.48 | $1,119.14 | 09:14:30 09/10/2026 |
| 198 | MAX Exchange |
APE/USDT | $0.1935 | $1,000.60 | 14:57:07 09/10/2026 |
| 199 | Bybit |
APE/USDC | $0.1435 | $968.36 | 14:54:08 09/10/2026 |
| 200 |  Coins.ph |
APE/PHP | $0.5660 | $870.77 | 14:57:15 09/10/2026 |
| 201 | Cryptomus |
APE/USDC | $0.1436 | $738.87 | 15:00:11 09/10/2026 |
| 202 |  Bitlo |
APE/TRY | $0.1437 | $526.93 | 14:57:07 09/10/2026 |
| 203 |  Tokocrypto |
APE/USDT | $0.1433 | $501.69 | 14:57:08 09/10/2026 |
| 204 | Crypto.com Exchange |
APE/USD | $0.1432 | $474.13 | 14:51:20 09/10/2026 |
| 205 | SushiSwap (Ethereum) |
APE/WETH | $0.1358 | $465.28 | 11:41:11 09/10/2026 |
| 206 | OKX |
APE/EUR | $0.1440 | $424.96 | 14:56:53 09/10/2026 |
| 207 |  WazirX |
APE/INR | $0.1597 | $366.62 | 15:00:11 09/10/2026 |
| 208 |  Giottus |
APE/USDT | $0.1432 | $364.07 | 14:54:12 09/10/2026 |
| 209 |  Binance TH |
APE/USDT | $0.1433 | $319.83 | 14:57:07 09/10/2026 |
| 210 | B2Z Exchange |
APE/USDC | $0.1434 | $199.22 | 15:00:07 09/10/2026 |
| 211 | BITmarkets |
APE/USDC | $0.1431 | $199.12 | 14:57:09 09/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.18 | $104.10 | 08:25:45 09/10/2026 |
| 213 |  Digital X |
APE/KRW | $0.1398 | $97.93 | 14:45:12 09/10/2026 |
| 214 | Niza.io |
APE/USDT | $0.1437 | $81.08 | 14:57:10 09/10/2026 |
| 215 |  CEX.IO |
APE/USD | $0.1434 | $79.91 | 14:57:07 09/10/2026 |
| 216 |  Bitstamp by Robinhood |
APE/EUR | $0.1460 | $52.57 | 14:59:53 09/10/2026 |
| 217 | WazirX |
APE/USDT | $0.1398 | $50.67 | 15:00:11 09/10/2026 |
| 218 |  dYdX v4 |
APE/USD | $0.1390 | $49.16 | 15:01:18 09/10/2026 |
| 219 | BITmarkets |
APE/IDR | $0.1434 | $31.82 | 14:57:09 09/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
APE/PC | $0.1719 | $25.75 | 13:23:23 04/10/2026 |
| 221 | CEX.IO |
APE/USDT | $0.1432 | $19.67 | 14:57:07 09/10/2026 |
| 222 |  Coinone |
APE/KRW | $0.1389 | $18.46 | 14:56:23 09/10/2026 |
| 223 |  CoinJar |
APE/AUD | $0.1409 | $14.09 | 14:57:41 09/10/2026 |
| 224 | CoinJar |
APE/USD | $0.1407 | $14.07 | 14:57:41 09/10/2026 |
| 225 | CEX.IO |
APE/EUR | $0.1436 | $13.22 | 14:57:07 09/10/2026 |
| 226 | Bitstamp by Robinhood |
APE/USD | $0.1350 | $12.98 | 14:59:23 09/10/2026 |
| 227 |  ChangeNOW |
APE/BTC | $0.1872 | $9.55 | 14:57:08 09/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1413 | $0.9466 | 00:26:30 09/10/2026 |
| 229 |  HitBTC |
APE/BTC | $0.1403 | $0.0001403 | 14:57:08 09/10/2026 |
| 230 |  Poloniex |
APE/USDT | $0.1539 | $0 | 14:59:23 09/10/2026 |
| 231 | HitBTC |
APE/USDC | $0.1410 | $0 | 14:57:08 09/10/2026 |
| 232 | HitBTC |
APE/USDT | $0.1569 | $0 | 14:57:08 09/10/2026 |
| 233 |  ZebPay |
APE/INR | $0.1494 | $0 | 14:45:08 09/10/2026 |
| 234 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 14:57:07 09/10/2026 |
| 235 |  SecondBTC |
APE/USDT | $0.1473 | $0 | 14:57:11 09/10/2026 |
| 236 |  Mandala Exchange |
APE/USDT | $0.1569 | $0 | 15:00:07 09/10/2026 |
| 237 | CoinJar |
APE/GBP | $0.1612 | $0 | 14:57:41 09/10/2026 |
| 238 | CoinJar |
APE/USDC | $0.1494 | $0 | 14:57:41 09/10/2026 |
| 239 | Tokocrypto |
APE/USDC | $0.1432 | $0 | 14:57:08 09/10/2026 |
| 240 |  digitalexchange.id |
APE/IDR | $0.1513 | $0 | 07:57:11 08/10/2026 |
| 241 |  FMFW.io |
APE/USDT | $0.1569 | $0 | 14:57:08 09/10/2026 |
| 242 |  CoinZoom |
APE/USD | $0.1500 | $0 | 14:57:09 09/10/2026 |
| 243 | Bitazza |
APE/THB | $0.1479 | $0 | 15:00:11 09/10/2026 |
| 244 |  WOO X |
APE/USDT | $0.1428 | $0 | 14:51:15 09/10/2026 |
| 245 | WOO X |
APE/USDT | $0.1433 | $0 | 14:57:17 09/10/2026 |
| 246 |  OKJ |
APE/JPY | $0.1415 | $0 | 15:03:09 08/10/2026 |
| 247 |  Bullish |
APE/USDC | $0.1343 | $0 | 14:57:07 09/10/2026 |
| 248 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 15:00:15 09/10/2026 |
| 249 |  Gate US |
APE/USDT | $0.1430 | $0 | 15:00:09 09/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,017,226 với tỷ giá $0.1429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.