ApeCoin APE
Xếp hạng #292
17:38:00 10/04/2026
Giá ApeCoin (APE)
$0.08851 0.04%
0.000001234 BTC
2,360 VND
Thấp: $0.08797
Cao: $0.09099
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08880 | $80,600,568 | 17:00:16 10/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08870 | $65,609,777 | 16:54:18 10/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,692,551 | 16:54:15 10/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08869 | $38,539,081 | 17:00:15 10/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08870 | $21,796,610 | 17:00:17 10/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08869 | $21,793,876 | 16:57:16 10/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08870 | $9,532,335 | 16:57:15 10/04/2026 |
| 8 |  Batonex |
APE/USDT | $0.08879 | $7,813,474 | 17:00:16 10/04/2026 |
| 9 |  Binance |
APE/USDT | $0.08859 | $7,489,846 | 16:54:16 10/04/2026 |
| 10 |  NovaEx |
APE/USDT | $0.08879 | $7,037,182 | 17:00:16 10/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.08870 | $6,138,695 | 16:57:15 10/04/2026 |
| 12 |  WEEX |
APE/USDT | $0.08870 | $5,177,091 | 16:57:16 10/04/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.08869 | $3,797,059 | 17:00:16 10/04/2026 |
| 14 |  YEX |
APE/USDT | $0.08870 | $3,784,212 | 16:57:16 10/04/2026 |
| 15 |  CoinW |
APE/USDT | $0.08880 | $3,462,884 | 16:57:17 10/04/2026 |
| 16 | KTX |
APE/USDT | $0.08880 | $3,167,842 | 17:00:07 10/04/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.08874 | $3,112,249 | 17:00:16 10/04/2026 |
| 18 |  BTSE |
APE/USDT | $0.08879 | $3,100,748 | 16:54:15 10/04/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.08869 | $2,952,349 | 17:00:15 10/04/2026 |
| 20 |  FameEX |
APE/USDT | $0.08880 | $2,927,775 | 16:57:17 10/04/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.08880 | $2,842,559 | 16:57:15 10/04/2026 |
| 22 |  BiKing |
APE/USDT | $0.08871 | $2,491,934 | 17:00:17 10/04/2026 |
| 23 |  BVOX |
APE/USDT | $0.08870 | $2,459,709 | 16:57:15 10/04/2026 |
| 24 |  BTCC |
APE/USDT | $0.09040 | $2,405,494 | 16:57:16 10/04/2026 |
| 25 |  Ourbit |
APE/USDT | $0.08870 | $2,305,959 | 16:57:16 10/04/2026 |
| 26 |  Bibox |
APE/USDT | $0.6303 | $2,100,540 | 17:00:11 10/04/2026 |
| 27 |  Tapbit |
APE/USDT | $0.08870 | $1,972,684 | 16:57:15 10/04/2026 |
| 28 |  YUBIT |
APE/USDT | $0.08869 | $1,911,521 | 16:57:15 10/04/2026 |
| 29 |  4E |
APE/USDT | $0.08889 | $1,779,655 | 17:00:15 10/04/2026 |
| 30 |  Bybit |
APE/USDT | $0.08871 | $1,583,983 | 16:54:16 10/04/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.08859 | $1,509,393 | 16:54:15 10/04/2026 |
| 32 |  BiFinance |
APE/USDT | $0.08871 | $1,485,997 | 16:54:10 10/04/2026 |
| 33 |  Websea |
APE/USDT | $0.08850 | $1,163,095 | 16:57:16 10/04/2026 |
| 34 | Binance |
APE/USDT | $0.08870 | $985,597 | 16:56:52 10/04/2026 |
| 35 |  AstralX |
APE/USDT | $0.08900 | $949,099 | 17:00:10 10/04/2026 |
| 36 |  BitMart |
APE/USDT | $0.08878 | $922,691 | 16:57:09 10/04/2026 |
| 37 |  Phemex |
APE/USDT | $0.08880 | $899,281 | 16:57:17 10/04/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.08870 | $887,761 | 16:57:20 10/04/2026 |
| 39 |  P2B |
APE/USDT | $0.08868 | $845,727 | 16:57:09 10/04/2026 |
| 40 |  MGBX |
APE/USDT | $0.08849 | $791,939 | 17:00:16 10/04/2026 |
| 41 | Batonex |
APE/USDT | $0.08800 | $732,047 | 17:00:07 10/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.08870 | $718,453 | 17:00:15 10/04/2026 |
| 43 |  Echobit |
APE/USDT | $0.08878 | $671,851 | 16:57:08 10/04/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.08879 | $642,408 | 17:00:16 10/04/2026 |
| 45 |  Pionex |
APE/USDT | $0.08880 | $610,394 | 16:57:11 10/04/2026 |
| 46 |  Picol |
APE/USDT | $0.08880 | $537,490 | 17:00:07 10/04/2026 |
| 47 |  Gate |
APE/USDT | $0.08853 | $536,301 | 16:54:19 10/04/2026 |
| 48 | Websea |
APE/USDT | $0.08879 | $519,044 | 16:54:12 10/04/2026 |
| 49 | CoinW |
APE/USDT | $0.08876 | $507,216 | 16:57:08 10/04/2026 |
| 50 | BTCC |
APE/USDT | $0.08868 | $492,873 | 16:57:09 10/04/2026 |
| 51 | 4E |
APE/USDT | $0.08880 | $487,508 | 17:00:07 10/04/2026 |
| 52 |  KuCoin |
APE/USDT | $0.08869 | $485,147 | 16:54:19 10/04/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.08799 | $478,251 | 17:00:18 10/04/2026 |
| 54 |  Zoomex |
APE/USDT | $0.08881 | $474,644 | 16:57:19 10/04/2026 |
| 55 |  Bitrue |
APE/USDT | $0.08870 | $456,818 | 16:57:17 10/04/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.08799 | $448,500 | 17:00:11 10/04/2026 |
| 57 | FameEX |
APE/USDT | $0.08872 | $417,145 | 16:57:13 10/04/2026 |
| 58 | OrangeX |
APE/USDT | $0.08858 | $409,612 | 16:57:08 10/04/2026 |
| 59 | WhiteBIT |
APE/USDT | $0.08898 | $384,057 | 16:57:09 10/04/2026 |
| 60 | Bybit |
APE/USDT | $0.08879 | $383,206 | 16:54:09 10/04/2026 |
| 61 | Coinlocally |
APE/USDT | $0.08880 | $374,048 | 17:00:07 10/04/2026 |
| 62 |  BitGW Exchange |
APE/USDT | $0.08869 | $367,367 | 16:54:07 10/04/2026 |
| 63 |  Gems Trade |
APE/USDT | $0.08895 | $362,453 | 17:00:10 10/04/2026 |
| 64 |  OKX |
APE/USDT | $0.08875 | $361,748 | 16:56:54 10/04/2026 |
| 65 | BITmarkets |
APE/USDT | $0.08869 | $358,634 | 17:00:12 10/04/2026 |
| 66 | B2Z Exchange |
APE/USDT | $0.08870 | $358,629 | 17:00:10 10/04/2026 |
| 67 | BTSE |
APE/USDT | $0.08879 | $357,432 | 16:54:11 10/04/2026 |
| 68 | YUBIT |
APE/USDT | $0.08878 | $356,475 | 16:57:10 10/04/2026 |
| 69 | EagleX |
APE/USDT | $0.08880 | $349,816 | 17:00:07 10/04/2026 |
| 70 |  BlockFin |
APE/USDT | $0.08869 | $331,407 | 17:00:18 10/04/2026 |
| 71 | Binance |
APE/USDC | $0.08869 | $330,120 | 16:56:52 10/04/2026 |
| 72 |  HTX |
APE/USDT | $0.08880 | $323,740 | 16:59:54 10/04/2026 |
| 73 |  MEXC |
APE/USDT | $0.08829 | $305,615 | 16:54:15 10/04/2026 |
| 74 |  Bitget |
APE/USDT | $0.08869 | $298,879 | 16:54:15 10/04/2026 |
| 75 |  XT.COM |
APE/USDT | $0.08878 | $295,698 | 16:57:09 10/04/2026 |
| 76 |  Cofinex |
APE/USDT | $0.08869 | $289,579 | 17:00:17 10/04/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.08870 | $289,227 | 16:57:18 10/04/2026 |
| 78 |  Bitunix |
APE/USDT | $0.08870 | $280,475 | 16:57:15 10/04/2026 |
| 79 |  BYDFi |
APE/USDT | $0.08849 | $256,694 | 17:00:15 10/04/2026 |
| 80 | B2Z Exchange |
APE/USD | $0.08870 | $249,576 | 17:00:10 10/04/2026 |
| 81 | BITmarkets |
APE/USD | $0.08870 | $249,558 | 17:00:12 10/04/2026 |
| 82 |  Coinbase Exchange |
APE/USD | $0.09000 | $248,250 | 16:56:29 10/04/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.08880 | $244,712 | 17:00:15 10/04/2026 |
| 84 |  UZX |
APE/USDT | $0.08880 | $243,084 | 16:57:19 10/04/2026 |
| 85 |  Toobit |
APE/USDT | $0.08888 | $241,469 | 16:57:08 10/04/2026 |
| 86 |  Bitazza |
APE/USDT | $0.08850 | $240,550 | 17:00:08 10/04/2026 |
| 87 | Gate |
APE/USDT | $0.08873 | $227,408 | 16:56:24 10/04/2026 |
| 88 | MEXC |
APE/USDT | $0.08880 | $226,159 | 16:48:11 10/04/2026 |
| 89 | Tapbit |
APE/USDT | $0.08868 | $220,518 | 16:57:09 10/04/2026 |
| 90 | Phemex |
APE/USDC | $0.08869 | $218,301 | 16:57:14 10/04/2026 |
| 91 |  GroveX |
APE/USDT | $0.08891 | $209,893 | 16:54:10 10/04/2026 |
| 92 |  Ulink |
APE/USDT | $1.19 | $206,113 | 17:00:18 10/04/2026 |
| 93 | WhiteBIT |
APE/USDC | $0.08918 | $204,172 | 16:57:09 10/04/2026 |
| 94 |  BloFin |
APE/USDT | $0.08860 | $200,365 | 16:51:07 10/04/2026 |
| 95 | Hotcoin |
APE/USDT | $0.08890 | $194,960 | 16:51:09 10/04/2026 |
| 96 |  LBank |
APE/USDT | $0.08880 | $193,525 | 16:57:14 10/04/2026 |
| 97 | Binance |
APE/TRY | $0.08884 | $187,643 | 16:56:52 10/04/2026 |
| 98 | YEX |
APE/USDT | $0.08880 | $182,594 | 17:00:09 10/04/2026 |
| 99 | Bitcastle |
APE/USDT | $0.08880 | $181,377 | 17:00:14 10/04/2026 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.08839 | $175,616 | 16:59:23 10/04/2026 |
| 101 |  CoinTR |
APE/TRY | $0.08906 | $169,814 | 16:57:10 10/04/2026 |
| 102 |  Binance TR |
APE/TRY | $0.08884 | $151,374 | 16:57:10 10/04/2026 |
| 103 | WhiteBIT |
APE/TRY | $0.08884 | $147,798 | 16:57:09 10/04/2026 |
| 104 | AscendEX |
APE/USDT | $0.08895 | $143,615 | 16:57:09 10/04/2026 |
| 105 | MGBX |
APE/USDT | $0.08890 | $140,982 | 17:00:08 10/04/2026 |
| 106 |  BitDelta |
APE/USDT | $0.08800 | $127,185 | 17:00:07 10/04/2026 |
| 107 |  Hyperliquid |
APE/USD | $0.08870 | $114,941 | 16:57:26 10/04/2026 |
| 108 |  PointPay |
APE/USDT | $0.08870 | $113,772 | 16:57:10 10/04/2026 |
| 109 |  Hibt |
APE/USDT | $0.08878 | $108,445 | 16:57:08 10/04/2026 |
| 110 |  BingX |
APE/USDT | $0.08868 | $108,024 | 16:57:08 10/04/2026 |
| 111 | BVOX |
APE/USDT | $0.08878 | $106,618 | 16:57:11 10/04/2026 |
| 112 | Ourbit |
APE/USDT | $0.08869 | $104,982 | 16:57:08 10/04/2026 |
| 113 |  BitradeX |
APE/USDT | $0.08898 | $104,054 | 16:57:07 10/04/2026 |
| 114 | Bitunix |
APE/USDT | $0.08878 | $103,018 | 16:57:09 10/04/2026 |
| 115 | CoinUp.io |
APE/USDT | $0.08871 | $100,845 | 16:54:10 10/04/2026 |
| 116 | idax exchange |
APE/USDC | $0.08898 | $92,269.38 | 17:00:09 10/04/2026 |
| 117 | WHXEX |
APE/USDC | $0.08898 | $92,198.26 | 17:00:11 10/04/2026 |
| 118 |  Paribu |
APE/TRY | $0.08817 | $88,131.91 | 16:57:23 10/04/2026 |
| 119 |  BitoPro |
APE/TWD | $0.08909 | $79,905.34 | 16:57:10 10/04/2026 |
| 120 | BitMart |
APE/USDC | $0.08876 | $78,856.01 | 16:57:09 10/04/2026 |
| 121 | DigiFinex |
APE/USDT | $0.08880 | $77,845.76 | 17:00:07 10/04/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.08899 | $73,440.36 | 16:57:10 10/04/2026 |
| 123 | WhiteBIT |
APE/EUR | $0.08923 | $67,485.30 | 16:57:09 10/04/2026 |
| 124 |  Bullish |
APE/USDC | $0.08840 | $62,742.56 | 16:54:07 10/04/2026 |
| 125 |  KoinBX |
APE/USDT | $0.08890 | $62,412.55 | 17:00:10 10/04/2026 |
| 126 |  Azbit |
APE/USDT | $0.08798 | $57,229.87 | 16:57:10 10/04/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.08881 | $52,983.67 | 16:54:08 10/04/2026 |
| 128 |  LeveX |
APE/USDT | $0.08879 | $51,984.34 | 17:00:16 10/04/2026 |
| 129 | KuCoin |
APE/USDT | $0.08880 | $49,738.82 | 16:56:23 10/04/2026 |
| 130 | MEXC |
APE/USDC | $0.08889 | $49,405.24 | 16:48:11 10/04/2026 |
| 131 | Bitrue |
APE/XRP | $0.08882 | $48,213.48 | 16:57:10 10/04/2026 |
| 132 |  KCEX |
APE/USDT | $0.08870 | $42,718.50 | 16:57:13 10/04/2026 |
| 133 | CoinTR |
APE/USDT | $0.08868 | $42,528.24 | 16:57:10 10/04/2026 |
| 134 |  Bitbaby |
APE/USDT | $0.08868 | $40,846.52 | 16:57:09 10/04/2026 |
| 135 | BlockFin |
APE/USDT | $0.08870 | $40,672.31 | 17:00:23 10/04/2026 |
| 136 | KoinBX |
APE/INR | $0.09304 | $39,956.66 | 17:00:10 10/04/2026 |
| 137 |  Kraken |
APE/USD | $0.08890 | $39,703.89 | 16:59:54 10/04/2026 |
| 138 | Phemex |
APE/USDT | $0.08860 | $39,666.90 | 16:57:14 10/04/2026 |
| 139 | idax exchange |
APE/USDT | $0.08890 | $39,288.89 | 17:00:09 10/04/2026 |
| 140 | WHXEX |
APE/USDT | $0.08889 | $39,287.10 | 17:00:11 10/04/2026 |
| 141 |  BitKan |
APE/USDT | $0.08867 | $39,007.99 | 17:00:08 10/04/2026 |
| 142 | HTX |
APE/USDT | $0.08880 | $38,556.44 | 16:57:16 10/04/2026 |
| 143 |  SuperEx |
APE/USDT | $0.08911 | $37,326.72 | 16:54:09 10/04/2026 |
| 144 |  Bit2Me |
APE/USDC | $0.08878 | $36,325.78 | 16:57:12 10/04/2026 |
| 145 | BITmarkets |
APE/USDC | $0.08868 | $35,609.86 | 17:00:12 10/04/2026 |
| 146 | B2Z Exchange |
APE/USDC | $0.08869 | $35,608.91 | 17:00:10 10/04/2026 |
| 147 |  BitTap |
APE/USDT | $0.08870 | $32,712.03 | 17:00:21 10/04/2026 |
| 148 | Bitrue |
APE/USDC | $0.08883 | $30,964.30 | 16:57:10 10/04/2026 |
| 149 |  ICRYPEX |
APE/USDT | $0.07500 | $29,881.54 | 17:00:09 10/04/2026 |
| 150 |  Coinstore |
APE/USDT | $0.08858 | $29,813.68 | 16:57:07 10/04/2026 |
| 151 |  Bitvavo |
APE/EUR | $0.08894 | $29,696.21 | 16:57:10 10/04/2026 |
| 152 |  PrimeXBT |
APE/USDT | $0.08879 | $26,367.57 | 17:00:15 10/04/2026 |
| 153 |  ZKE |
APE/USDT | $0.08890 | $23,557.35 | 17:00:09 10/04/2026 |
| 154 |  CoinEx |
APE/USDT | $0.08880 | $22,859.50 | 16:59:23 10/04/2026 |
| 155 |  LATOKEN |
APE/USDT | $0.08886 | $22,397.16 | 16:57:10 10/04/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.08878 | $21,842.68 | 17:00:11 10/04/2026 |
| 157 | Bitget |
APE/USDT | $0.08879 | $20,893.38 | 16:54:12 10/04/2026 |
| 158 | BtcTurk | Kripto |
APE/USDT | $0.08900 | $20,516.55 | 16:59:53 10/04/2026 |
| 159 | Pionex |
APE/USDT | $0.08870 | $17,469.49 | 16:57:17 10/04/2026 |
| 160 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 161 |  Coincall |
APE/USD | $0.08804 | $15,913.64 | 17:00:16 10/04/2026 |
| 162 |  Cryptomus |
APE/USDT | $0.08889 | $15,371.74 | 17:00:11 10/04/2026 |
| 163 |  Gemini |
APE/USD | $0.08890 | $14,525.44 | 16:59:54 10/04/2026 |
| 164 | Coinbase Exchange |
APE/EUR | $0.08898 | $14,195.27 | 16:56:29 10/04/2026 |
| 165 | Kraken |
APE/EUR | $0.08887 | $13,165.37 | 16:59:54 10/04/2026 |
| 166 | Bit2Me |
APE/EUR | $0.08887 | $13,049.99 | 16:57:12 10/04/2026 |
| 167 | Kanga Exchange |
APE/USDT | $0.08890 | $12,682.98 | 17:00:11 10/04/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.08880 | $11,333.20 | 16:54:08 10/04/2026 |
| 169 |  Niza.io |
APE/USD | $0.08890 | $10,026.44 | 16:54:09 10/04/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,185.40 | $9,451.83 | 16:36:23 10/04/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.08880 | $8,849.65 | 16:54:07 10/04/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.08869 | $7,494.53 | 16:54:12 10/04/2026 |
| 173 |  Coinone |
APE/KRW | $0.08912 | $7,354.42 | 16:59:53 10/04/2026 |
| 174 |  NexDAX |
APE/USDT | $0.08919 | $7,341.77 | 17:00:17 10/04/2026 |
| 175 |  BigONE |
APE/USDT | $0.08898 | $6,756.56 | 16:57:10 10/04/2026 |
| 176 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 177 |  Ekbit |
APE/USDT | $0.08869 | $6,417.84 | 17:00:16 10/04/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08888 | $5,773.08 | 16:53:47 10/04/2026 |
| 179 | Bybit |
APE/USDC | $0.09007 | $5,446.02 | 16:54:09 10/04/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.08870 | $5,085.14 | 16:57:12 10/04/2026 |
| 181 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08878 | $4,487.77 | 16:42:11 10/04/2026 |
| 182 | Bitrue |
APE/BTR | $0.08875 | $4,368.93 | 16:57:10 10/04/2026 |
| 183 |  Bithumb |
APE/KRW | $0.08905 | $4,358.83 | 16:59:54 10/04/2026 |
| 184 | Bitrue |
APE/USDT | $0.08878 | $4,073.01 | 16:57:10 10/04/2026 |
| 185 |  Bitkub |
APE/THB | $0.08831 | $4,010.66 | 16:57:08 10/04/2026 |
| 186 |  CoinDCX |
APE/INR | $0.09370 | $3,738.66 | 17:00:07 10/04/2026 |
| 187 | Crypto.com Exchange |
APE/USDT | $0.08881 | $3,331.96 | 16:54:07 10/04/2026 |
| 188 | Niza.io |
APE/EUR | $0.08887 | $3,328.82 | 16:54:09 10/04/2026 |
| 189 | CoinEx |
APE/USDC | $0.08869 | $3,125.55 | 16:59:23 10/04/2026 |
| 190 | Kraken |
APE/USDT | $0.08900 | $3,075.96 | 16:59:54 10/04/2026 |
| 191 |  Bitso |
APE/USD | $0.08890 | $2,897.28 | 16:58:55 10/04/2026 |
| 192 |  Aster |
APE/USDT | $0.08989 | $2,738.77 | 16:54:15 10/04/2026 |
| 193 | PointPay |
APE/USDC | $0.09005 | $2,720.81 | 16:57:10 10/04/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.08870 | $2,688.68 | 17:03:18 10/04/2026 |
| 195 | CoinDCX |
APE/USDT | $0.08890 | $2,620.20 | 17:00:07 10/04/2026 |
| 196 |  Blynex |
APE/USDT | $0.08890 | $2,569.45 | 17:00:10 10/04/2026 |
| 197 |  BitMEX |
APE/USDT | $0.09010 | $2,541.18 | 16:57:15 10/04/2026 |
| 198 | Kraken |
APE/USDC | $0.08879 | $2,431.84 | 16:59:54 10/04/2026 |
| 199 |  Koinpark |
APE/USDT | $0.08868 | $2,339.61 | 16:57:09 10/04/2026 |
| 200 | PancakeSwap v3 (BSC) |
4/APE | $0.01674 | $2,325.53 | 16:42:11 10/04/2026 |
| 201 |  Coinbase International Exchange |
APE/USDC | $0.08848 | $2,177.04 | 17:00:15 10/04/2026 |
| 202 |  XBO.com |
APE/USDT | $0.08899 | $2,004.06 | 17:00:15 10/04/2026 |
| 203 |  Bitfinex |
APE/USDT | $0.08845 | $2,003.60 | 16:57:16 10/04/2026 |
| 204 |  Bitlo |
APE/TRY | $0.08861 | $1,820.34 | 16:57:11 10/04/2026 |
| 205 |  SunX |
APE/USDT | $0.08870 | $1,760.55 | 17:00:18 10/04/2026 |
| 206 | Coinbase Exchange |
APE/USDT | $0.09000 | $1,717.32 | 16:56:29 10/04/2026 |
| 207 |  dYdX v4 |
APE/USD | $0.08920 | $1,250.06 | 17:01:23 10/04/2026 |
| 208 |  BlueBit |
APE/USDT | $0.08870 | $1,098.83 | 17:00:07 10/04/2026 |
| 209 |  Coins.ph |
APE/PHP | $0.5938 | $913.44 | 17:00:07 10/04/2026 |
| 210 |  TRIV |
APE/IDR | $0.08910 | $793.18 | 17:00:12 10/04/2026 |
| 211 | TRIV |
APE/USDT | $0.08889 | $791.12 | 17:00:12 10/04/2026 |
| 212 | Niza.io |
APE/USDT | $0.08901 | $772.48 | 16:54:09 10/04/2026 |
| 213 |  Bitbank |
APE/JPY | $0.08834 | $768.39 | 16:57:08 10/04/2026 |
| 214 |  Uniswap v2 |
APE/WETH | $0.08895 | $757.87 | 16:56:59 10/04/2026 |
| 215 | Crypto.com Exchange |
APE/USD | $0.08878 | $730.38 | 16:54:17 10/04/2026 |
| 216 |  Upbit |
APE/BTC | $0.08951 | $671.29 | 16:56:54 10/04/2026 |
| 217 | WEEX |
APE/USDT | $0.08878 | $506.24 | 16:57:11 10/04/2026 |
| 218 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $504.15 | 16:59:53 10/04/2026 |
| 219 |  Foxbit |
APE/BRL | $0.09018 | $473.37 | 17:00:11 10/04/2026 |
| 220 |  MAX Exchange |
APE/TWD | $0.08909 | $301.68 | 16:57:09 10/04/2026 |
| 221 |  Flipster |
APE/USDT | $0.08889 | $299.51 | 17:00:16 10/04/2026 |
| 222 | KuCoin |
APE/USDC | $0.08799 | $228.42 | 16:56:23 10/04/2026 |
| 223 |  Dzengi.com |
APE/USD | $0.08820 | $212.45 | 17:00:10 10/04/2026 |
| 224 |  Binance.US |
APE/USDT | $0.09010 | $187.07 | 16:59:53 10/04/2026 |
| 225 | BitoPro |
APE/USDT | $0.08968 | $175.45 | 16:57:10 10/04/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.09368 | $171.04 | 16:57:09 10/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6640 | $123.12 | 16:35:08 10/04/2026 |
| 228 | Bitazza |
APE/THB | $0.08837 | $103.62 | 17:00:08 10/04/2026 |
| 229 | OKX |
APE/USDC | $0.08869 | $88.46 | 16:56:54 10/04/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.08810 | $87.55 | 13:54:23 10/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08959 | $73.59 | 10:57:47 10/04/2026 |
| 232 | Cryptomus |
APE/USDC | $0.08798 | $71.14 | 17:00:11 10/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09026 | $45.39 | 23:24:03 09/04/2026 |
| 234 |  Tokocrypto |
APE/USDT | $0.08878 | $38.55 | 16:57:09 10/04/2026 |
| 235 |  CEX.IO |
APE/EUR | $0.08914 | $37.98 | 16:48:13 10/04/2026 |
| 236 |  Giottus |
APE/USDT | $0.08859 | $30.58 | 15:51:08 10/04/2026 |
| 237 | CEX.IO |
APE/USD | $0.08908 | $30.44 | 16:48:13 10/04/2026 |
| 238 |  Bitcoiva |
APE/USDT | $0.08869 | $28.32 | 17:00:12 10/04/2026 |
| 239 |  5DAX |
APE/USDT | $0.08889 | $28.17 | 17:00:18 10/04/2026 |
| 240 |  WazirX |
APE/USDT | $0.08850 | $27.20 | 17:00:08 10/04/2026 |
| 241 | CEX.IO |
APE/USDT | $0.08890 | $24.73 | 16:48:13 10/04/2026 |
| 242 |  Poloniex |
APE/USDT | $0.1100 | $21.59 | 16:54:23 10/04/2026 |
| 243 |  ChangeNOW |
APE/BTC | $0.08890 | $10.36 | 16:57:07 10/04/2026 |
| 244 | WazirX |
APE/INR | $0.09601 | $9.83 | 17:00:08 10/04/2026 |
| 245 | BitMEX |
APE/USDT | $0.08800 | $9.81 | 16:57:12 10/04/2026 |
| 246 |  Indodax |
APE/IDR | $0.08670 | $8.45 | 16:59:54 10/04/2026 |
| 247 |  HitBTC |
APE/USDT | $0.08900 | $7.36 | 16:57:12 10/04/2026 |
| 248 |  Mandala Exchange |
APE/USDT | $0.08900 | $7.36 | 17:00:07 10/04/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.08898 | $7.36 | 16:57:08 10/04/2026 |
| 250 | SushiSwap (Ethereum) |
APE/WETH | $0.08943 | $6.17 | 16:33:11 10/04/2026 |
| 251 | OKX |
APE/USD | $0.08850 | $5.39 | 16:56:23 10/04/2026 |
| 252 |  Gate US |
APE/USDT | $0.08884 | $3.99 | 17:00:11 10/04/2026 |
| 253 | OKX |
APE/EUR | $0.08950 | $3.06 | 16:56:54 10/04/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.08858 | $0.9991 | 16:57:13 10/04/2026 |
| 255 | HitBTC |
APE/BTC | $0.08615 | $0 | 16:57:12 10/04/2026 |
| 256 | HitBTC |
APE/USDC | $0.08689 | $0 | 16:57:12 10/04/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.09367 | $0 | 16:59:23 10/04/2026 |
| 258 |  Korbit |
APE/KRW | $0.09004 | $0 | 16:57:09 10/04/2026 |
| 259 |  ZebPay |
APE/INR | $0.09413 | $0 | 16:54:09 10/04/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.08884 | $0 | 17:00:07 10/04/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.08432 | $0 | 16:54:09 10/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.08728 | $0 | 17:00:45 10/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1114 | $0 | 17:00:45 10/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 17:00:45 10/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.08946 | $0 | 17:00:45 10/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1537 | $0 | 16:57:09 10/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.08878 | $0 | 16:57:09 10/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.08875 | $0 | 17:00:09 10/04/2026 |
| 269 |  CoinZoom |
APE/USD | $0.08000 | $0 | 17:00:07 10/04/2026 |
| 270 |  WOO X |
APE/USDT | $0.08870 | $0 | 16:57:15 10/04/2026 |
| 271 | WOO X |
APE/USDT | $0.08868 | $0 | 16:57:10 10/04/2026 |
| 272 |  LCX Exchange |
APE/EUR | $0.1171 | $0 | 16:57:08 10/04/2026 |
| 273 |  OKJ |
APE/JPY | $0.09066 | $0 | 16:57:09 10/04/2026 |
| 274 |  Binance TH |
APE/USDT | $0.08878 | $0 | 16:57:12 10/04/2026 |
| 275 |  ADEN |
APE/USDT | $0.08854 | $0 | 17:03:45 10/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,600,568 với tỷ giá $0.08880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.