ApeCoin APE
Xếp hạng #177
03:33:00 29/04/2026
Giá ApeCoin (APE)
$0.1613 13.44%
0.000002112 BTC
4,308 VND
Thấp: $0.1399
Cao: $0.1883
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1623 | $1,129,335,781 | 03:00:15 29/04/2026 |
| 2 |  Binance |
APE/USDT | $0.1620 | $284,394,822 | 02:54:16 29/04/2026 |
| 3 |  OrangeX |
APE/USDT | $0.1619 | $211,417,725 | 02:54:15 29/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1622 | $147,572,016 | 03:00:15 29/04/2026 |
| 5 |  Bybit |
APE/USDT | $0.1620 | $117,073,581 | 02:54:16 29/04/2026 |
| 6 |  FameEX |
APE/USDT | $0.1617 | $105,022,164 | 02:57:18 29/04/2026 |
| 7 |  BiKing |
APE/USDT | $0.1618 | $95,418,645 | 02:57:18 29/04/2026 |
| 8 |  BVOX |
APE/USDT | $0.1616 | $93,627,666 | 02:57:15 29/04/2026 |
| 9 |  BTCC |
APE/USDT | $0.1625 | $81,600,987 | 02:57:16 29/04/2026 |
| 10 |  Ourbit |
APE/USDT | $0.1616 | $80,824,235 | 02:57:16 29/04/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1614 | $79,784,878 | 02:57:15 29/04/2026 |
| 12 |  CoinUp.io |
APE/USDT | $0.1617 | $58,588,688 | 02:57:18 29/04/2026 |
| 13 |  CoinW |
APE/USDT | $0.1618 | $56,058,372 | 02:57:16 29/04/2026 |
| 14 |  BingX |
APE/USDT | $0.1616 | $47,239,033 | 02:57:17 29/04/2026 |
| 15 |  Websea |
APE/USDT | $0.1615 | $42,705,839 | 02:57:17 29/04/2026 |
| 16 |  Koinbay |
APE/USDT | $1.18 | $39,689,615 | 02:57:15 29/04/2026 |
| 17 |  BitMart |
APE/USDT | $0.1624 | $35,898,420 | 02:57:16 29/04/2026 |
| 18 |  MEXC |
APE/USDT | $0.1613 | $35,677,932 | 02:57:16 29/04/2026 |
| 19 |  Zoomex |
APE/USDT | $0.1617 | $35,132,636 | 02:57:15 29/04/2026 |
| 20 | Binance |
APE/USDT | $0.1621 | $33,353,245 | 02:56:42 29/04/2026 |
| 21 |  Cofinex |
APE/USDT | $0.1621 | $32,776,718 | 03:00:15 29/04/2026 |
| 22 |  Bitget |
APE/USDT | $0.1620 | $32,746,925 | 02:54:16 29/04/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1610 | $30,780,698 | 02:45:15 29/04/2026 |
| 24 |  Toobit |
APE/USDT | $0.1617 | $29,171,387 | 02:57:15 29/04/2026 |
| 25 |  Batonex |
APE/USDT | $0.1623 | $28,553,162 | 03:00:16 29/04/2026 |
| 26 |  P2B |
APE/USDT | $0.1620 | $28,136,572 | 02:57:11 29/04/2026 |
| 27 |  BTSE |
APE/USDT | $0.1617 | $25,647,328 | 02:57:15 29/04/2026 |
| 28 |  B2Z Exchange |
APE/USD | $0.1626 | $25,178,267 | 03:00:15 29/04/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1625 | $25,169,461 | 03:00:16 29/04/2026 |
| 30 |  NovaEx |
APE/USDT | $0.1628 | $25,045,170 | 03:00:16 29/04/2026 |
| 31 |  Gate |
APE/USDT | $0.1620 | $23,877,668 | 02:54:19 29/04/2026 |
| 32 |  WHXEX |
APE/USDT | $0.1623 | $21,725,646 | 03:00:16 29/04/2026 |
| 33 |  idax exchange |
APE/USDT | $0.1623 | $21,725,646 | 03:00:16 29/04/2026 |
| 34 |  KuCoin |
APE/USDT | $0.1622 | $20,319,287 | 02:54:19 29/04/2026 |
| 35 | Batonex |
APE/USDT | $0.1630 | $19,627,432 | 03:00:07 29/04/2026 |
| 36 |  WEEX |
APE/USDT | $0.1616 | $19,259,766 | 02:57:16 29/04/2026 |
| 37 |  Bitunix |
APE/USDT | $0.1602 | $17,792,653 | 02:42:15 29/04/2026 |
| 38 | BTCC |
APE/USDT | $0.1623 | $16,674,184 | 02:57:12 29/04/2026 |
| 39 |  4E |
APE/USDT | $0.1626 | $16,521,352 | 03:00:07 29/04/2026 |
| 40 |  Pionex |
APE/USDT | $0.1620 | $16,099,531 | 02:57:12 29/04/2026 |
| 41 | Binance |
APE/TRY | $0.1621 | $15,664,726 | 02:56:42 29/04/2026 |
| 42 |  LBank |
APE/USDT | $0.1617 | $15,581,092 | 02:57:17 29/04/2026 |
| 43 |  BitGW Exchange |
APE/USDT | $0.1620 | $14,737,911 | 02:57:11 29/04/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1620 | $14,661,183 | 02:57:09 29/04/2026 |
| 45 |  OKX |
APE/USDT | $0.1621 | $14,660,243 | 02:56:54 29/04/2026 |
| 46 |  Picol |
APE/USDT | $0.1627 | $14,215,123 | 03:00:10 29/04/2026 |
| 47 | CoinW |
APE/USDT | $0.1624 | $13,552,508 | 02:54:07 29/04/2026 |
| 48 |  Azbit |
APE/USDT | $0.1623 | $13,137,952 | 02:54:10 29/04/2026 |
| 49 |  Binance TR |
APE/TRY | $0.1621 | $12,917,783 | 02:57:14 29/04/2026 |
| 50 | Websea |
APE/USDT | $0.1621 | $12,202,719 | 02:57:15 29/04/2026 |
| 51 | OrangeX |
APE/USDT | $0.1623 | $11,499,413 | 02:54:10 29/04/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1619 | $11,289,794 | 02:57:07 29/04/2026 |
| 53 |  EagleX |
APE/USDT | $0.1628 | $11,167,998 | 03:00:10 29/04/2026 |
| 54 |  Tebbit |
APE/USDT | $0.1622 | $11,013,282 | 03:00:16 29/04/2026 |
| 55 |  WhiteBIT |
APE/USDT | $0.1599 | $10,454,212 | 02:57:15 29/04/2026 |
| 56 |  Hyperliquid |
APE/USD | $0.1616 | $10,383,018 | 02:57:26 29/04/2026 |
| 57 |  EasiCoin |
APE/USDT | $0.1622 | $10,220,965 | 03:00:16 29/04/2026 |
| 58 |  BtcTurk | Kripto |
APE/TRY | $0.1625 | $10,104,445 | 02:59:53 29/04/2026 |
| 59 |  XT.COM |
APE/USDT | $0.1620 | $9,979,620 | 02:57:08 29/04/2026 |
| 60 | FameEX |
APE/USDT | $0.1620 | $9,520,255 | 02:57:08 29/04/2026 |
| 61 |  BYDFi |
APE/USDT | $0.1615 | $9,334,914 | 03:00:16 29/04/2026 |
| 62 | Bybit |
APE/USDT | $0.1623 | $9,038,887 | 02:54:11 29/04/2026 |
| 63 | YUBIT |
APE/USDT | $0.1615 | $9,035,533 | 02:57:15 29/04/2026 |
| 64 | Gate |
APE/USDT | $0.1620 | $8,867,662 | 02:56:54 29/04/2026 |
| 65 | EagleX |
APE/USDT | $0.1622 | $8,719,181 | 03:00:15 29/04/2026 |
| 66 |  KCEX |
APE/USDT | $0.1616 | $8,534,433 | 02:57:15 29/04/2026 |
| 67 |  UZX |
APE/USDT | $0.1620 | $7,743,613 | 02:57:07 29/04/2026 |
| 68 | LBank |
APE/USDT | $0.1620 | $7,592,061 | 02:57:08 29/04/2026 |
| 69 |  Bithumb |
APE/KRW | $0.1622 | $7,130,856 | 02:59:54 29/04/2026 |
| 70 | Toobit |
APE/USDT | $0.1620 | $6,817,743 | 02:57:10 29/04/2026 |
| 71 |  Paribu |
APE/TRY | $0.1616 | $6,371,630 | 02:57:31 29/04/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1624 | $5,903,343 | 03:00:16 29/04/2026 |
| 73 |  Bitcastle |
APE/USDT | $0.1624 | $5,888,390 | 03:00:09 29/04/2026 |
| 74 |  Coinlocally |
APE/USDT | $0.1626 | $5,798,080 | 03:00:07 29/04/2026 |
| 75 | MEXC |
APE/USDT | $0.1624 | $5,671,969 | 02:54:07 29/04/2026 |
| 76 |  YEX |
APE/USDT | $0.1626 | $5,384,549 | 03:00:08 29/04/2026 |
| 77 |  Tapbit |
APE/USDT | $0.1616 | $5,035,403 | 02:57:15 29/04/2026 |
| 78 |  BlockFin |
APE/USDT | $0.1623 | $4,893,944 | 03:00:16 29/04/2026 |
| 79 | KTX |
APE/USDT | $0.1625 | $4,643,941 | 03:00:07 29/04/2026 |
| 80 |  Hibt |
APE/USDT | $0.1620 | $4,388,834 | 02:57:08 29/04/2026 |
| 81 |  Phemex |
APE/USDT | $0.1618 | $3,997,345 | 02:57:16 29/04/2026 |
| 82 | KuCoin |
APE/USDT | $0.1624 | $3,323,278 | 02:56:23 29/04/2026 |
| 83 |  BitTap |
APE/USDT | $0.1620 | $3,254,641 | 03:00:20 29/04/2026 |
| 84 |  AstralX |
APE/USDT | $0.1626 | $3,203,395 | 03:00:07 29/04/2026 |
| 85 | Binance |
APE/USDC | $0.1620 | $3,174,936 | 02:56:54 29/04/2026 |
| 86 |  Ekbit |
APE/USDT | $0.1623 | $3,080,425 | 03:00:16 29/04/2026 |
| 87 | Ourbit |
APE/USDT | $0.1625 | $3,059,228 | 02:54:11 29/04/2026 |
| 88 | Tapbit |
APE/USDT | $0.1620 | $2,963,113 | 02:57:11 29/04/2026 |
| 89 | Bitget |
APE/USDT | $0.1623 | $2,923,621 | 02:54:10 29/04/2026 |
| 90 |  Coinbase Exchange |
APE/USD | $0.1620 | $2,862,539 | 02:56:59 29/04/2026 |
| 91 |  CEEX exchange |
APE/USDT | $0.1620 | $2,845,026 | 03:00:08 29/04/2026 |
| 92 | Pionex |
APE/USDT | $0.1617 | $2,809,857 | 02:57:16 29/04/2026 |
| 93 |  PointPay |
APE/USDT | $0.1620 | $2,708,742 | 02:57:15 29/04/2026 |
| 94 | Coinlocally |
APE/USDT | $0.1623 | $2,599,882 | 03:00:16 29/04/2026 |
| 95 | YEX |
APE/USDT | $0.1622 | $2,542,155 | 03:00:16 29/04/2026 |
| 96 |  BiFinance |
APE/USDT | $0.1624 | $2,315,097 | 02:54:11 29/04/2026 |
| 97 | Bitunix |
APE/USDT | $0.1604 | $2,251,103 | 02:42:11 29/04/2026 |
| 98 |  BitradeX |
APE/USDT | $0.1610 | $2,180,250 | 02:54:10 29/04/2026 |
| 99 | 4E |
APE/USDT | $0.1624 | $2,136,410 | 03:00:15 29/04/2026 |
| 100 | DigiFinex |
APE/USDT | $0.1624 | $2,123,066 | 03:00:09 29/04/2026 |
| 101 |  Bibox |
APE/USDT | $0.6302 | $2,100,295 | 03:00:11 29/04/2026 |
| 102 |  Bitvavo |
APE/EUR | $0.1623 | $2,082,202 | 02:57:09 29/04/2026 |
| 103 | BlockFin |
APE/USDT | $0.1626 | $2,065,297 | 03:00:10 29/04/2026 |
| 104 |  HTX |
APE/USDT | $0.1625 | $2,043,051 | 02:59:54 29/04/2026 |
| 105 | BingX |
APE/USDT | $0.1620 | $1,872,364 | 02:57:12 29/04/2026 |
| 106 |  VOOX Exchange |
APE/USDT | $0.1630 | $1,808,419 | 02:57:12 29/04/2026 |
| 107 |  Bitrue |
APE/USDT | $0.1616 | $1,568,611 | 02:57:16 29/04/2026 |
| 108 |  SuperEx |
APE/USDT | $0.1630 | $1,566,608 | 03:00:11 29/04/2026 |
| 109 |  Hotcoin |
APE/USDT | $0.1616 | $1,541,266 | 02:57:18 29/04/2026 |
| 110 |  Upbit |
APE/BTC | $0.1639 | $1,339,710 | 02:56:54 29/04/2026 |
| 111 | HTX |
APE/USDT | $0.1616 | $1,314,730 | 02:57:24 29/04/2026 |
| 112 |  Kraken |
APE/USD | $0.1627 | $1,304,136 | 02:59:56 29/04/2026 |
| 113 | BtcTurk | Kripto |
APE/USDT | $0.1630 | $1,223,018 | 02:59:53 29/04/2026 |
| 114 |  BloFin |
APE/USDT | $0.1620 | $1,222,471 | 02:57:11 29/04/2026 |
| 115 |  Bitbaby |
APE/USDT | $0.1619 | $1,197,516 | 02:57:07 29/04/2026 |
| 116 | BitMart |
APE/USDT | $0.1620 | $1,134,396 | 02:57:11 29/04/2026 |
| 117 | WHXEX |
APE/USDT | $0.1625 | $1,112,737 | 03:00:09 29/04/2026 |
| 118 | idax exchange |
APE/USDT | $0.1625 | $1,112,737 | 03:00:11 29/04/2026 |
| 119 |  Dex-Trade |
APE/USDT | $0.1619 | $1,099,349 | 02:57:11 29/04/2026 |
| 120 |  Cryptomus |
APE/USDT | $0.1620 | $1,063,303 | 02:57:11 29/04/2026 |
| 121 |  Coinstore |
APE/USDT | $0.1610 | $1,008,078 | 02:57:11 29/04/2026 |
| 122 |  CoinEx |
APE/USDT | $0.1623 | $930,751 | 02:59:53 29/04/2026 |
| 123 |  AEGET |
APE/USDT | $0.1617 | $887,739 | 02:57:21 29/04/2026 |
| 124 |  BitoPro |
APE/TWD | $0.1624 | $820,432 | 02:57:07 29/04/2026 |
| 125 | OKX |
APE/USD | $0.1624 | $759,050 | 02:56:54 29/04/2026 |
| 126 | Bitrue |
APE/XRP | $0.1619 | $752,007 | 02:57:12 29/04/2026 |
| 127 |  CoinTR |
APE/USDT | $0.1622 | $670,852 | 03:00:07 29/04/2026 |
| 128 |  ZKE |
APE/USDT | $0.1625 | $668,279 | 03:00:09 29/04/2026 |
| 129 |  Echobit |
APE/USDT | $0.1620 | $665,919 | 02:57:12 29/04/2026 |
| 130 | BTSE |
APE/USDT | $0.1622 | $647,506 | 02:57:07 29/04/2026 |
| 131 | KCEX |
APE/USDT | $0.1621 | $629,235 | 02:57:12 29/04/2026 |
| 132 | B2Z Exchange |
APE/USDT | $0.1627 | $626,513 | 03:00:10 29/04/2026 |
| 133 | BITmarkets |
APE/USDT | $0.1627 | $626,472 | 03:00:09 29/04/2026 |
| 134 |  Bit2Me |
APE/EUR | $0.1619 | $610,029 | 02:57:10 29/04/2026 |
| 135 |  Coincall |
APE/USD | $0.1620 | $606,026 | 03:03:16 29/04/2026 |
| 136 | Kraken |
APE/EUR | $0.1626 | $590,440 | 02:59:26 29/04/2026 |
| 137 | WhiteBIT |
APE/EUR | $0.1616 | $564,326 | 02:57:10 29/04/2026 |
| 138 | WhiteBIT |
APE/USDC | $0.1610 | $545,122 | 02:57:10 29/04/2026 |
| 139 |  Bitbank |
APE/JPY | $0.1623 | $540,530 | 02:57:10 29/04/2026 |
| 140 | WHXEX |
APE/USDC | $0.1620 | $531,183 | 03:00:09 29/04/2026 |
| 141 | idax exchange |
APE/USDC | $0.1620 | $531,183 | 03:00:11 29/04/2026 |
| 142 |  LeveX |
APE/USDT | $0.1622 | $526,849 | 03:00:16 29/04/2026 |
| 143 |  Aster |
APE/USDT | $0.1602 | $511,116 | 02:54:15 29/04/2026 |
| 144 | WhiteBIT |
APE/USDT | $0.1619 | $502,179 | 02:57:10 29/04/2026 |
| 145 | BVOX |
APE/USDT | $0.1620 | $479,936 | 02:57:08 29/04/2026 |
| 146 | BITmarkets |
APE/USD | $0.1627 | $477,189 | 03:00:09 29/04/2026 |
| 147 | B2Z Exchange |
APE/USD | $0.1627 | $477,124 | 03:00:10 29/04/2026 |
| 148 | WhiteBIT |
APE/TRY | $0.1616 | $430,736 | 02:57:10 29/04/2026 |
| 149 |  Coinbase International Exchange |
APE/USDC | $0.1623 | $393,998 | 03:00:15 29/04/2026 |
| 150 | Phemex |
APE/USDT | $0.1623 | $374,249 | 02:57:11 29/04/2026 |
| 151 | Phemex |
APE/USDC | $0.1618 | $361,773 | 02:57:11 29/04/2026 |
| 152 |  BitKan |
APE/USDT | $0.1627 | $358,231 | 03:00:08 29/04/2026 |
| 153 |  SunX |
APE/USDT | $0.1617 | $355,222 | 02:57:18 29/04/2026 |
| 154 | Bitcastle |
APE/USDT | $0.1620 | $349,644 | 03:00:19 29/04/2026 |
| 155 | Bit2Me |
APE/USDC | $0.1620 | $349,009 | 02:57:10 29/04/2026 |
| 156 |  Bitkub |
APE/THB | $0.1610 | $347,667 | 02:57:11 29/04/2026 |
| 157 |  Niza.io |
APE/USD | $0.1626 | $338,041 | 02:57:14 29/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,301.69 | $286,863 | 02:54:23 29/04/2026 |
| 159 |  Bitfinex |
APE/USDT | $0.1605 | $273,114 | 02:57:15 29/04/2026 |
| 160 |  Binance TH |
APE/USDT | $0.1620 | $267,285 | 02:57:10 29/04/2026 |
| 161 |  Bitazza |
APE/USDT | $0.1619 | $254,617 | 03:00:09 29/04/2026 |
| 162 |  PrimeXBT |
APE/USDT | $0.1623 | $252,344 | 03:00:16 29/04/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1623 | $228,397 | 02:57:11 29/04/2026 |
| 164 |  Ulink |
APE/USDT | $1.19 | $219,167 | 02:57:18 29/04/2026 |
| 165 | CoinTR |
APE/TRY | $0.1621 | $207,468 | 03:00:07 29/04/2026 |
| 166 |  BitDelta |
APE/USDT | $0.1620 | $203,590 | 03:00:12 29/04/2026 |
| 167 | Bitrue |
APE/USDT | $0.1621 | $188,083 | 02:57:12 29/04/2026 |
| 168 |  Indodax |
APE/IDR | $0.1628 | $187,498 | 02:59:24 29/04/2026 |
| 169 |  MGBX |
APE/USDT | $0.1614 | $186,933 | 02:57:16 29/04/2026 |
| 170 |  GroveX |
APE/USDT | $0.1624 | $180,259 | 03:00:08 29/04/2026 |
| 171 | BitMart |
APE/USDC | $0.1621 | $177,765 | 02:57:11 29/04/2026 |
| 172 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1621 | $170,179 | 02:51:40 29/04/2026 |
| 173 | Hotcoin |
APE/USDT | $0.1624 | $166,093 | 02:57:09 29/04/2026 |
| 174 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1620 | $159,738 | 02:55:47 29/04/2026 |
| 175 | Niza.io |
APE/EUR | $0.1619 | $156,248 | 02:57:14 29/04/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1614 | $142,189 | 03:00:09 29/04/2026 |
| 177 | AscendEX |
APE/USDT | $0.1624 | $142,157 | 02:57:08 29/04/2026 |
| 178 |  Tokocrypto |
APE/USDT | $0.1620 | $135,563 | 02:57:11 29/04/2026 |
| 179 |  Flipster |
APE/USDT | $0.1619 | $128,721 | 03:00:19 29/04/2026 |
| 180 |  Bitso |
APE/USD | $0.1622 | $121,286 | 02:59:53 29/04/2026 |
| 181 |  HyperPay Futures |
APE/USDT | $0.1621 | $116,181 | 03:03:21 29/04/2026 |
| 182 | CoinUp.io |
APE/USDT | $0.1619 | $111,878 | 02:57:13 29/04/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1624 | $111,222 | 02:57:11 29/04/2026 |
| 184 |  CoinDCX |
APE/INR | $0.1629 | $104,383 | 03:00:09 29/04/2026 |
| 185 | Coinbase Exchange |
APE/EUR | $0.1627 | $95,071.86 | 02:56:59 29/04/2026 |
| 186 | Bitrue |
APE/USDC | $0.1620 | $90,102.23 | 02:57:12 29/04/2026 |
| 187 |  Bitlo |
APE/TRY | $0.1619 | $77,245.13 | 02:57:08 29/04/2026 |
| 188 | Cofinex |
APE/USDT | $0.1626 | $76,431.90 | 03:00:09 29/04/2026 |
| 189 | Coinbase Exchange |
APE/USDT | $0.1620 | $71,696.13 | 02:56:59 29/04/2026 |
| 190 | OKX |
APE/USDC | $0.1607 | $69,918.18 | 02:56:24 29/04/2026 |
| 191 | BITmarkets |
APE/USDC | $0.1626 | $63,916.49 | 03:00:09 29/04/2026 |
| 192 | B2Z Exchange |
APE/USDC | $0.1626 | $63,907.75 | 03:00:10 29/04/2026 |
| 193 |  Gemini |
APE/USD | $0.1610 | $58,928.49 | 02:59:54 29/04/2026 |
| 194 | VOOX Exchange |
APE/USDT | $0.1617 | $55,810.95 | 02:57:18 29/04/2026 |
| 195 |  BigONE |
APE/USDT | $0.1605 | $55,383.23 | 02:42:11 29/04/2026 |
| 196 | Crypto.com Exchange |
APE/USD | $0.1610 | $53,772.17 | 02:54:17 29/04/2026 |
| 197 | Bybit |
APE/USDC | $0.1625 | $52,074.51 | 02:54:11 29/04/2026 |
| 198 | BitoPro |
APE/USDT | $0.1623 | $51,932.39 | 02:57:07 29/04/2026 |
| 199 |  dYdX v4 |
APE/USD | $0.1620 | $51,442.42 | 03:04:24 29/04/2026 |
| 200 |  CEX.IO |
APE/USD | $0.1621 | $51,084.83 | 02:57:07 29/04/2026 |
| 201 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 202 |  TRIV |
APE/IDR | $0.1626 | $38,441.23 | 03:00:12 29/04/2026 |
| 203 | TRIV |
APE/USDT | $0.1624 | $38,428.61 | 03:00:12 29/04/2026 |
| 204 |  ICRYPEX |
APE/USDT | $0.1750 | $37,971.78 | 03:00:11 29/04/2026 |
| 205 | Crypto.com Exchange |
APE/USDT | $0.1603 | $37,736.07 | 02:57:11 29/04/2026 |
| 206 |  Korbit |
APE/KRW | $0.1634 | $35,559.57 | 02:54:11 29/04/2026 |
| 207 |  Foxbit |
APE/BRL | $0.1615 | $35,391.85 | 03:00:08 29/04/2026 |
| 208 | Kraken |
APE/USDT | $0.1625 | $35,133.63 | 02:59:56 29/04/2026 |
| 209 |  MAX Exchange |
APE/TWD | $0.1605 | $32,163.16 | 02:57:14 29/04/2026 |
| 210 | OKX |
APE/EUR | $0.1615 | $31,293.21 | 02:56:54 29/04/2026 |
| 211 |  KoinBX |
APE/INR | $0.1659 | $29,222.96 | 03:00:11 29/04/2026 |
| 212 | MEXC |
APE/USDC | $0.1621 | $29,001.65 | 02:54:07 29/04/2026 |
| 213 |  Kanga Exchange |
APE/USDC | $0.1626 | $27,582.14 | 03:00:09 29/04/2026 |
| 214 | KuCoin |
APE/USDC | $0.1601 | $26,583.80 | 02:56:23 29/04/2026 |
| 215 | PointPay |
APE/USDC | $0.1621 | $26,164.04 | 02:57:15 29/04/2026 |
| 216 | KoinBX |
APE/USDT | $0.1627 | $24,253.88 | 03:00:11 29/04/2026 |
| 217 | WEEX |
APE/USDT | $0.1620 | $20,993.08 | 02:57:12 29/04/2026 |
| 218 | Kanga Exchange |
APE/USDT | $0.1627 | $17,005.32 | 03:00:09 29/04/2026 |
| 219 |  Coinone |
APE/KRW | $0.1630 | $15,899.61 | 02:58:54 29/04/2026 |
| 220 | MAX Exchange |
APE/USDT | $0.1609 | $14,093.34 | 02:57:14 29/04/2026 |
| 221 |  LATOKEN |
APE/USDT | $0.1623 | $13,683.22 | 02:57:09 29/04/2026 |
| 222 | CEX.IO |
APE/USDT | $0.1620 | $13,457.44 | 02:57:07 29/04/2026 |
| 223 |  NexDAX |
APE/USDT | $0.1623 | $13,394.00 | 03:00:16 29/04/2026 |
| 224 | Bitrue |
APE/BTR | $0.1619 | $13,254.77 | 02:57:12 29/04/2026 |
| 225 | MGBX |
APE/USDT | $0.1621 | $12,662.50 | 02:57:08 29/04/2026 |
| 226 |  Binance.US |
APE/USDT | $0.1605 | $12,445.58 | 02:59:23 29/04/2026 |
| 227 | Bitazza |
APE/THB | $0.1605 | $9,850.19 | 03:00:09 29/04/2026 |
| 228 |  WOO X |
APE/USDT | $0.1617 | $9,288.95 | 02:57:15 29/04/2026 |
| 229 | Niza.io |
APE/USDT | $0.1625 | $9,004.01 | 02:57:14 29/04/2026 |
| 230 | Cryptomus |
APE/USDC | $0.1601 | $8,384.30 | 02:57:11 29/04/2026 |
| 231 | Kraken |
APE/USDC | $0.1610 | $8,079.03 | 02:59:26 29/04/2026 |
| 232 |  BitMEX |
APE/USDT | $0.1617 | $7,957.29 | 02:57:15 29/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1599 | $7,844.39 | 00:40:16 29/04/2026 |
| 234 |  Bitcoiva |
APE/USDT | $0.1620 | $7,592.09 | 03:00:11 29/04/2026 |
| 235 | CoinDCX |
APE/USDT | $0.1628 | $6,898.38 | 03:00:09 29/04/2026 |
| 236 |  OKJ |
APE/JPY | $0.1605 | $5,886.19 | 02:57:12 29/04/2026 |
| 237 |  Uniswap v2 |
APE/WETH | $0.1620 | $5,546.94 | 02:29:23 29/04/2026 |
| 238 |  BlueBit |
APE/USDT | $0.1623 | $5,377.81 | 03:00:10 29/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1641 | $4,489.34 | 00:38:11 29/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6569 | $3,851.18 | 02:49:33 29/04/2026 |
| 241 |  Blynex |
APE/USDT | $0.1627 | $3,751.95 | 03:00:09 29/04/2026 |
| 242 |  XBO.com |
APE/USDT | $0.1625 | $3,583.70 | 03:00:12 29/04/2026 |
| 243 | CoinEx |
APE/USDC | $0.1624 | $3,118.77 | 02:59:53 29/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
4/APE | $0.01069 | $3,110.95 | 01:56:25 29/04/2026 |
| 245 |  NovaDAX |
APE/BRL | $0.1589 | $3,110.12 | 02:57:11 29/04/2026 |
| 246 |  Koinpark |
APE/USDT | $0.1626 | $2,873.98 | 02:57:12 29/04/2026 |
| 247 |  SushiSwap (Ethereum) |
APE/USDT | $0.1660 | $2,630.28 | 00:37:35 29/04/2026 |
| 248 |  ZebPay |
APE/INR | $0.1670 | $1,653.53 | 02:57:11 29/04/2026 |
| 249 |  ADEN |
APE/USDT | $0.1618 | $1,177.44 | 03:03:50 29/04/2026 |
| 250 |  Coins.ph |
APE/PHP | $0.5821 | $895.46 | 03:00:08 29/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1651 | $879.89 | 00:38:11 29/04/2026 |
| 252 |  WazirX |
APE/INR | $0.1639 | $673.09 | 03:00:11 29/04/2026 |
| 253 | WazirX |
APE/USDT | $0.1655 | $564.63 | 03:00:11 29/04/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1655 | $235.96 | 00:51:35 29/04/2026 |
| 255 |  CoinJar |
APE/USDC | $0.1596 | $155.24 | 03:00:43 29/04/2026 |
| 256 | CoinJar |
APE/USD | $0.1393 | $139.30 | 03:00:43 29/04/2026 |
| 257 | WOO X |
APE/USDT | $0.1621 | $86.76 | 02:57:09 29/04/2026 |
| 258 |  5DAX |
APE/USDT | $0.1629 | $51.45 | 03:00:10 29/04/2026 |
| 259 | Tokocrypto |
APE/USDC | $0.1620 | $29.32 | 02:57:11 29/04/2026 |
| 260 | CEX.IO |
APE/EUR | $0.1624 | $19.72 | 02:57:07 29/04/2026 |
| 261 | CoinJar |
APE/AUD | $0.1595 | $15.95 | 03:00:43 29/04/2026 |
| 262 |  Bitstamp by Robinhood |
APE/EUR | $0.2225 | $11.71 | 02:59:23 29/04/2026 |
| 263 |  Poloniex |
APE/USDT | $0.1520 | $7.99 | 02:59:53 29/04/2026 |
| 264 |  Backpack Exchange |
APE/USDC | $0.1661 | $3.26 | 02:57:07 29/04/2026 |
| 265 |  HitBTC |
APE/BTC | $0.1450 | $0 | 02:54:10 29/04/2026 |
| 266 | HitBTC |
APE/USDC | $0.08688 | $0 | 02:54:10 29/04/2026 |
| 267 | HitBTC |
APE/USDT | $0.1660 | $0 | 02:54:10 29/04/2026 |
| 268 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 02:59:23 29/04/2026 |
| 269 | BitMEX |
APE/USDT | $0.1550 | $0 | 02:57:11 29/04/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.1609 | $0 | 03:00:11 29/04/2026 |
| 271 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 02:57:08 29/04/2026 |
| 272 | CoinJar |
APE/GBP | $0.1120 | $0 | 03:00:43 29/04/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1626 | $0 | 03:00:08 29/04/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 03:00:11 29/04/2026 |
| 275 |  Giottus |
APE/USDT | $0.1606 | $0 | 02:06:12 29/04/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1600 | $0 | 02:57:11 29/04/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1171 | $0 | 03:00:07 29/04/2026 |
| 278 |  Bullish |
APE/USDC | $0.1497 | $0 | 03:00:07 29/04/2026 |
| 279 |  Gate US |
APE/USDT | $0.1624 | $0 | 03:00:08 29/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,129,335,781 với tỷ giá $0.1623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.