ApeCoin APE
Xếp hạng #285
17:53:00 01/04/2026
Giá ApeCoin (APE)
$0.09097 10.26%
0.000001327 BTC
2,481 VND
Thấp: $0.08233
Cao: $0.09170
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09096 | $107,884,966 | 17:00:15 01/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09077 | $49,521,322 | 16:54:18 01/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09106 | $47,552,508 | 17:00:15 01/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,680,275 | 16:48:15 01/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09096 | $20,601,341 | 17:00:17 01/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09096 | $20,600,912 | 17:00:16 01/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09126 | $10,904,268 | 16:57:15 01/04/2026 |
| 8 |  Binance |
APE/USDT | $0.09077 | $10,195,389 | 16:54:16 01/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.09096 | $8,236,731 | 16:57:15 01/04/2026 |
| 10 |  NovaEx |
APE/USDT | $0.09106 | $7,980,740 | 17:00:16 01/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.09106 | $7,629,828 | 17:00:16 01/04/2026 |
| 12 |  BTCC |
APE/USDT | $0.09076 | $5,479,614 | 16:57:16 01/04/2026 |
| 13 |  BTDUex |
APE/USDT | $0.08363 | $5,225,276 | 13:18:09 31/03/2026 |
| 14 |  EasiCoin |
APE/USDT | $0.09096 | $4,875,610 | 17:00:16 01/04/2026 |
| 15 |  CoinW |
APE/USDT | $0.09106 | $4,610,282 | 16:57:16 01/04/2026 |
| 16 |  FameEX |
APE/USDT | $0.09106 | $4,219,167 | 16:57:17 01/04/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.09101 | $3,917,642 | 17:00:15 01/04/2026 |
| 18 |  BTSE |
APE/USDT | $0.09116 | $3,906,179 | 16:57:15 01/04/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.09096 | $3,805,372 | 17:00:15 01/04/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.09096 | $3,676,328 | 16:57:15 01/04/2026 |
| 21 |  BiKing |
APE/USDT | $0.09078 | $3,385,643 | 16:54:16 01/04/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.09096 | $3,379,491 | 17:00:16 01/04/2026 |
| 23 |  Bybit |
APE/USDT | $0.09067 | $3,309,332 | 16:54:16 01/04/2026 |
| 24 |  BVOX |
APE/USDT | $0.09086 | $3,295,583 | 16:57:15 01/04/2026 |
| 25 |  YEX |
APE/USDT | $0.09097 | $3,286,832 | 16:57:16 01/04/2026 |
| 26 | KTX |
APE/USDT | $0.09106 | $3,227,332 | 17:00:09 01/04/2026 |
| 27 |  Ourbit |
APE/USDT | $0.09096 | $3,168,365 | 16:57:16 01/04/2026 |
| 28 |  YUBIT |
APE/USDT | $0.09097 | $2,408,410 | 16:57:15 01/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.09096 | $2,308,033 | 16:57:15 01/04/2026 |
| 30 | Binance |
APE/USDT | $0.09106 | $2,184,135 | 16:56:54 01/04/2026 |
| 31 |  Tapbit |
APE/USDT | $0.09106 | $2,157,602 | 16:57:15 01/04/2026 |
| 32 |  Bibox |
APE/USDT | $0.6301 | $2,099,794 | 17:00:10 01/04/2026 |
| 33 |  P2B |
APE/USDT | $0.09045 | $2,008,437 | 16:48:08 01/04/2026 |
| 34 |  EagleX |
APE/USDT | $0.09096 | $1,580,377 | 17:00:15 01/04/2026 |
| 35 |  Websea |
APE/USDT | $0.09107 | $1,567,142 | 16:57:17 01/04/2026 |
| 36 |  BiFinance |
APE/USDT | $0.09087 | $1,531,450 | 16:54:13 01/04/2026 |
| 37 |  Echobit |
APE/USDT | $0.09106 | $1,392,334 | 16:57:12 01/04/2026 |
| 38 |  4E |
APE/USDT | $0.09077 | $1,333,740 | 16:54:16 01/04/2026 |
| 39 |  Pionex |
APE/USDT | $0.09106 | $1,302,063 | 16:57:10 01/04/2026 |
| 40 | CoinW |
APE/USDT | $0.09103 | $1,268,216 | 16:57:13 01/04/2026 |
| 41 | Websea |
APE/USDT | $0.09076 | $1,150,375 | 16:51:08 01/04/2026 |
| 42 |  CEEX exchange |
APE/USDT | $0.09196 | $1,146,217 | 17:00:11 01/04/2026 |
| 43 |  Picol |
APE/USDT | $0.09106 | $1,143,473 | 17:00:08 01/04/2026 |
| 44 |  Hotcoin |
APE/USDT | $0.09096 | $1,112,982 | 16:57:18 01/04/2026 |
| 45 | BTCC |
APE/USDT | $0.09086 | $1,110,907 | 16:57:07 01/04/2026 |
| 46 | 4E |
APE/USDT | $0.09106 | $1,077,325 | 17:00:10 01/04/2026 |
| 47 |  Toobit |
APE/USDT | $0.09106 | $1,067,881 | 16:57:15 01/04/2026 |
| 48 |  Phemex |
APE/USDT | $0.09106 | $1,045,861 | 16:57:16 01/04/2026 |
| 49 |  MGBX |
APE/USDT | $0.09116 | $1,031,782 | 17:00:16 01/04/2026 |
| 50 |  KuCoin |
APE/USDT | $0.09077 | $1,021,319 | 16:54:19 01/04/2026 |
| 51 | Batonex |
APE/USDT | $0.09096 | $1,020,799 | 17:00:09 01/04/2026 |
| 52 |  Coinbase Exchange |
APE/USD | $0.09100 | $1,002,234 | 16:56:29 01/04/2026 |
| 53 |  Zoomex |
APE/USDT | $0.09068 | $992,770 | 16:54:15 01/04/2026 |
| 54 |  AstralX |
APE/USDT | $0.09116 | $943,564 | 17:00:16 01/04/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.09106 | $937,729 | 16:57:10 01/04/2026 |
| 56 |  MEXC |
APE/USDT | $0.09096 | $900,633 | 16:57:16 01/04/2026 |
| 57 | OrangeX |
APE/USDT | $0.09096 | $859,201 | 16:57:11 01/04/2026 |
| 58 | FameEX |
APE/USDT | $0.09106 | $827,140 | 16:57:07 01/04/2026 |
| 59 |  BitGW Exchange |
APE/USDT | $0.09114 | $820,799 | 17:00:19 01/04/2026 |
| 60 |  Gems Trade |
APE/USDT | $0.09079 | $803,841 | 16:51:15 01/04/2026 |
| 61 |  OKX |
APE/USDT | $0.09114 | $799,263 | 16:56:53 01/04/2026 |
| 62 | YUBIT |
APE/USDT | $0.09106 | $759,128 | 16:57:11 01/04/2026 |
| 63 | EagleX |
APE/USDT | $0.09106 | $755,522 | 17:00:08 01/04/2026 |
| 64 | Bybit |
APE/USDT | $0.09087 | $751,213 | 16:54:11 01/04/2026 |
| 65 |  Coinflare |
APE/USDT | $0.08413 | $693,287 | 18:03:15 31/03/2026 |
| 66 |  HTX |
APE/USDT | $0.09096 | $692,649 | 16:59:55 01/04/2026 |
| 67 | Coinlocally |
APE/USDT | $0.09096 | $669,958 | 17:00:07 01/04/2026 |
| 68 |  XT.COM |
APE/USDT | $0.09106 | $654,500 | 16:57:10 01/04/2026 |
| 69 |  BitMart |
APE/USDT | $0.09116 | $624,413 | 16:57:08 01/04/2026 |
| 70 |  Bitcastle |
APE/USDT | $0.09096 | $536,792 | 17:00:19 01/04/2026 |
| 71 |  UZX |
APE/USDT | $0.09106 | $536,708 | 16:57:11 01/04/2026 |
| 72 |  Gate |
APE/USDT | $0.09111 | $533,511 | 16:56:54 01/04/2026 |
| 73 | Toobit |
APE/USDT | $0.09106 | $519,430 | 16:57:10 01/04/2026 |
| 74 |  Bitunix |
APE/USDT | $0.09106 | $485,695 | 16:57:15 01/04/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.09106 | $479,546 | 16:57:17 01/04/2026 |
| 76 | Gate |
APE/USDT | $0.09077 | $477,275 | 16:54:18 01/04/2026 |
| 77 |  Bitrue |
APE/USDT | $0.09096 | $466,835 | 16:57:17 01/04/2026 |
| 78 |  KCEX |
APE/USDT | $0.09106 | $466,538 | 16:57:15 01/04/2026 |
| 79 |  Cofinex |
APE/USDT | $0.09086 | $462,261 | 17:00:15 01/04/2026 |
| 80 |  Bitget |
APE/USDT | $0.09067 | $461,656 | 16:54:16 01/04/2026 |
| 81 | MEXC |
APE/USDT | $0.09076 | $453,913 | 16:54:09 01/04/2026 |
| 82 |  LBank |
APE/USDT | $0.09116 | $451,343 | 16:57:10 01/04/2026 |
| 83 |  BlockFin |
APE/USDT | $0.09126 | $439,675 | 16:57:09 01/04/2026 |
| 84 |  Azbit |
APE/USDT | $0.09086 | $406,757 | 16:54:07 01/04/2026 |
| 85 |  Hibt |
APE/USDT | $0.09077 | $399,123 | 16:54:13 01/04/2026 |
| 86 | YEX |
APE/USDT | $0.09106 | $390,855 | 17:00:08 01/04/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.09106 | $390,621 | 17:00:16 01/04/2026 |
| 88 |  BYDFi |
APE/USDT | $0.09086 | $379,413 | 17:00:16 01/04/2026 |
| 89 | Bitcastle |
APE/USDT | $0.09106 | $370,657 | 17:00:11 01/04/2026 |
| 90 | Binance |
APE/TRY | $0.09128 | $360,070 | 16:56:42 01/04/2026 |
| 91 | BITmarkets |
APE/USDT | $0.09116 | $339,028 | 17:00:11 01/04/2026 |
| 92 | B2Z Exchange |
APE/USDT | $0.09120 | $338,988 | 17:00:08 01/04/2026 |
| 93 | BTSE |
APE/USDT | $0.09126 | $338,034 | 16:57:07 01/04/2026 |
| 94 | Phemex |
APE/USDC | $0.09088 | $321,656 | 16:57:08 01/04/2026 |
| 95 |  BtcTurk | Kripto |
APE/TRY | $0.09060 | $320,791 | 16:59:53 01/04/2026 |
| 96 | Binance |
APE/USDC | $0.09098 | $305,370 | 16:56:42 01/04/2026 |
| 97 | MGBX |
APE/USDT | $0.09106 | $288,336 | 17:00:11 01/04/2026 |
| 98 | Tapbit |
APE/USDT | $0.09106 | $276,807 | 16:57:07 01/04/2026 |
| 99 |  BloFin |
APE/USDT | $0.09076 | $264,649 | 16:54:07 01/04/2026 |
| 100 |  Bitazza |
APE/USDT | $0.09076 | $246,077 | 17:00:11 01/04/2026 |
| 101 | B2Z Exchange |
APE/USD | $0.09120 | $242,811 | 17:00:08 01/04/2026 |
| 102 | BITmarkets |
APE/USD | $0.09120 | $242,736 | 17:00:11 01/04/2026 |
| 103 | BVOX |
APE/USDT | $0.09116 | $238,875 | 16:57:13 01/04/2026 |
| 104 | Ourbit |
APE/USDT | $0.09106 | $236,761 | 16:57:08 01/04/2026 |
| 105 |  GroveX |
APE/USDT | $0.09106 | $230,364 | 17:00:08 01/04/2026 |
| 106 |  Bullish |
APE/USDC | $0.09098 | $229,169 | 17:00:14 01/04/2026 |
| 107 |  Paribu |
APE/TRY | $0.09061 | $218,268 | 16:58:53 01/04/2026 |
| 108 |  Binance TR |
APE/TRY | $0.09105 | $215,397 | 16:57:11 01/04/2026 |
| 109 |  BitradeX |
APE/USDT | $0.08996 | $214,218 | 16:57:11 01/04/2026 |
| 110 |  PointPay |
APE/USDT | $0.09086 | $208,893 | 16:54:11 01/04/2026 |
| 111 |  BingX |
APE/USDT | $0.09096 | $202,032 | 16:57:10 01/04/2026 |
| 112 | Hotcoin |
APE/USDT | $0.09086 | $199,907 | 16:57:17 01/04/2026 |
| 113 |  Ulink |
APE/USDT | $1.19 | $187,238 | 17:00:19 01/04/2026 |
| 114 | Bitunix |
APE/USDT | $0.09106 | $183,461 | 16:57:10 01/04/2026 |
| 115 | DigiFinex |
APE/USDT | $0.09106 | $170,256 | 17:00:10 01/04/2026 |
| 116 | KuCoin |
APE/USDT | $0.09057 | $166,686 | 16:54:23 01/04/2026 |
| 117 | AscendEX |
APE/USDT | $0.09128 | $152,026 | 16:57:08 01/04/2026 |
| 118 |  CoinTR |
APE/TRY | $0.09083 | $149,844 | 17:00:10 01/04/2026 |
| 119 |  Bithumb |
APE/KRW | $0.08958 | $138,319 | 16:59:54 01/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.09096 | $137,381 | 16:57:08 01/04/2026 |
| 121 |  BitDelta |
APE/USDT | $0.08997 | $130,130 | 16:54:07 01/04/2026 |
| 122 | WhiteBIT |
APE/USDC | $0.09068 | $110,517 | 16:57:10 01/04/2026 |
| 123 |  Bitbaby |
APE/USDT | $0.09086 | $108,659 | 16:54:13 01/04/2026 |
| 124 | idax exchange |
APE/USDC | $0.08998 | $107,833 | 17:00:12 01/04/2026 |
| 125 | WHXEX |
APE/USDC | $0.08998 | $107,833 | 17:00:08 01/04/2026 |
| 126 |  Dex-Trade |
APE/USDT | $0.09106 | $101,465 | 16:57:11 01/04/2026 |
| 127 | HTX |
APE/USDT | $0.09107 | $91,926.61 | 16:57:23 01/04/2026 |
| 128 | MEXC |
APE/USDC | $0.09073 | $91,633.41 | 16:54:09 01/04/2026 |
| 129 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09096 | $89,580.27 | 16:56:50 01/04/2026 |
| 130 |  BitoPro |
APE/TWD | $0.09107 | $82,121.05 | 16:57:07 01/04/2026 |
| 131 | idax exchange |
APE/USDT | $0.09106 | $81,898.19 | 17:00:12 01/04/2026 |
| 132 | WHXEX |
APE/USDT | $0.09106 | $81,898.17 | 17:00:08 01/04/2026 |
| 133 | BitMart |
APE/USDC | $0.09114 | $81,717.12 | 16:57:08 01/04/2026 |
| 134 |  SuperEx |
APE/USDT | $0.09136 | $80,637.64 | 16:57:10 01/04/2026 |
| 135 | CoinUp.io |
APE/USDT | $0.09077 | $80,334.16 | 16:54:13 01/04/2026 |
| 136 | Bitrue |
APE/XRP | $0.09104 | $80,212.30 | 16:57:07 01/04/2026 |
| 137 |  Hyperliquid |
APE/USD | $0.09091 | $79,413.65 | 16:57:26 01/04/2026 |
| 138 |  BitKan |
APE/USDT | $0.09114 | $71,399.06 | 17:00:10 01/04/2026 |
| 139 | KCEX |
APE/USDT | $0.09106 | $70,841.88 | 16:57:07 01/04/2026 |
| 140 |  LeveX |
APE/USDT | $0.09107 | $66,071.57 | 17:00:16 01/04/2026 |
| 141 |  Coinstore |
APE/USDT | $0.09096 | $65,961.33 | 16:57:11 01/04/2026 |
| 142 |  KoinBX |
APE/USDT | $0.09106 | $62,332.91 | 17:00:08 01/04/2026 |
| 143 | Phemex |
APE/USDT | $0.09126 | $59,120.08 | 16:57:08 01/04/2026 |
| 144 |  Bitvavo |
APE/EUR | $0.09060 | $57,931.68 | 16:57:10 01/04/2026 |
| 145 | CoinTR |
APE/USDT | $0.09136 | $56,531.09 | 17:00:10 01/04/2026 |
| 146 | BlockFin |
APE/USDT | $0.09107 | $54,160.78 | 16:57:17 01/04/2026 |
| 147 | Pionex |
APE/USDT | $0.09096 | $52,983.21 | 16:57:16 01/04/2026 |
| 148 | Cofinex |
APE/USDT | $0.09106 | $50,355.50 | 17:00:08 01/04/2026 |
| 149 |  ZKE |
APE/USDT | $0.09106 | $49,472.91 | 17:00:12 01/04/2026 |
| 150 |  BitTap |
APE/USDT | $0.09106 | $49,105.34 | 17:00:18 01/04/2026 |
| 151 | WhiteBIT |
APE/EUR | $0.09091 | $48,538.40 | 16:57:10 01/04/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.09096 | $48,175.49 | 17:00:18 01/04/2026 |
| 153 |  Crypto.com Exchange |
APE/USDT | $0.09086 | $47,985.63 | 16:54:07 01/04/2026 |
| 154 |  Kanga Exchange |
APE/USDC | $0.09089 | $42,135.95 | 16:54:09 01/04/2026 |
| 155 | Bitget |
APE/USDT | $0.09036 | $41,828.80 | 16:54:08 01/04/2026 |
| 156 | KoinBX |
APE/INR | $0.09510 | $39,696.77 | 17:00:08 01/04/2026 |
| 157 |  CoinEx |
APE/USDT | $0.09106 | $39,369.26 | 16:59:53 01/04/2026 |
| 158 |  Kraken |
APE/USD | $0.09060 | $38,417.72 | 16:59:54 01/04/2026 |
| 159 |  BigONE |
APE/USDT | $0.09106 | $36,785.83 | 16:57:07 01/04/2026 |
| 160 | B2Z Exchange |
APE/USDC | $0.09108 | $35,164.25 | 17:00:08 01/04/2026 |
| 161 | BITmarkets |
APE/USDC | $0.09108 | $35,153.33 | 17:00:11 01/04/2026 |
| 162 |  Bit2Me |
APE/USDC | $0.09118 | $33,610.59 | 16:57:12 01/04/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,136.25 | $33,529.21 | 16:20:23 01/04/2026 |
| 164 | WhiteBIT |
APE/TRY | $0.09128 | $32,457.74 | 16:57:10 01/04/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.09096 | $31,950.63 | 17:00:15 01/04/2026 |
| 166 | Bitrue |
APE/USDC | $0.09113 | $30,077.68 | 16:57:07 01/04/2026 |
| 167 | BtcTurk | Kripto |
APE/USDT | $0.08996 | $28,786.01 | 16:59:23 01/04/2026 |
| 168 |  ICRYPEX |
APE/USDT | $0.07697 | $27,765.05 | 17:00:13 01/04/2026 |
| 169 | Kraken |
APE/EUR | $0.09184 | $27,113.50 | 16:59:54 01/04/2026 |
| 170 | Bit2Me |
APE/EUR | $0.09183 | $26,595.38 | 16:57:12 01/04/2026 |
| 171 | Kanga Exchange |
APE/USDT | $0.09086 | $24,177.83 | 16:54:09 01/04/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.09160 | $23,874.51 | 16:56:59 01/04/2026 |
| 173 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09103 | $23,858.64 | 17:00:47 01/04/2026 |
| 174 |  Bitfinex |
APE/USDT | $0.09061 | $23,697.67 | 16:57:15 01/04/2026 |
| 175 |  Aster |
APE/USDT | $0.09037 | $23,643.77 | 16:54:15 01/04/2026 |
| 176 |  Coincall |
APE/USD | $0.09100 | $21,629.81 | 17:00:15 01/04/2026 |
| 177 | Dex-Trade |
APE/USDC | $0.09098 | $21,253.91 | 16:57:11 01/04/2026 |
| 178 |  TGEX |
APE/USDT | $0.08557 | $16,582.07 | 16:54:15 01/04/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.09096 | $15,637.19 | 17:00:10 01/04/2026 |
| 180 |  Gemini |
APE/USD | $0.09100 | $11,970.54 | 16:59:54 01/04/2026 |
| 181 | Crypto.com Exchange |
APE/USD | $0.09060 | $11,903.53 | 16:54:07 01/04/2026 |
| 182 | Bitrue |
APE/USDT | $0.09116 | $9,912.82 | 16:57:07 01/04/2026 |
| 183 | Bybit |
APE/USDC | $0.09029 | $9,683.06 | 16:54:11 01/04/2026 |
| 184 |  Niza.io |
APE/USD | $0.09060 | $9,260.43 | 17:00:12 01/04/2026 |
| 185 |  SecondBTC |
APE/USDT | $0.09116 | $8,727.58 | 16:57:09 01/04/2026 |
| 186 |  LATOKEN |
APE/USDT | $0.09051 | $8,232.54 | 16:54:07 01/04/2026 |
| 187 | Bitrue |
APE/BTR | $0.09111 | $7,115.32 | 16:57:07 01/04/2026 |
| 188 |  NexDAX |
APE/USDT | $0.09096 | $6,963.42 | 16:54:10 01/04/2026 |
| 189 | TGEX |
APE/USDT | $0.08577 | $6,566.37 | 16:54:07 01/04/2026 |
| 190 | Niza.io |
APE/EUR | $0.09184 | $6,566.02 | 17:00:12 01/04/2026 |
| 191 |  Ekbit |
APE/USDT | $0.09106 | $6,212.20 | 17:00:15 01/04/2026 |
| 192 | PointPay |
APE/USDC | $0.09029 | $4,841.07 | 16:54:11 01/04/2026 |
| 193 | BitoPro |
APE/USDT | $0.09056 | $4,063.45 | 16:57:07 01/04/2026 |
| 194 | Kraken |
APE/USDC | $0.09158 | $3,988.07 | 16:59:24 01/04/2026 |
| 195 |  MAX Exchange |
APE/TWD | $0.09076 | $3,794.34 | 16:57:11 01/04/2026 |
| 196 |  Dzengi.com |
APE/USD | $0.09080 | $3,631.00 | 17:00:08 01/04/2026 |
| 197 |  Binance TH |
APE/USDT | $0.09106 | $3,519.21 | 16:57:07 01/04/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.09106 | $3,091.79 | 17:03:17 01/04/2026 |
| 199 | CoinEx |
APE/USDC | $0.09078 | $3,026.06 | 16:59:53 01/04/2026 |
| 200 |  SunX |
APE/USDT | $0.09106 | $2,553.62 | 17:00:17 01/04/2026 |
| 201 |  dYdX v4 |
APE/USD | $0.08838 | $2,505.60 | 17:01:21 01/04/2026 |
| 202 |  Blynex |
APE/USDT | $0.09106 | $2,212.58 | 17:00:10 01/04/2026 |
| 203 |  XBO.com |
APE/USDT | $0.09096 | $2,008.10 | 16:54:07 01/04/2026 |
| 204 | KuCoin |
APE/USDC | $0.08998 | $1,980.02 | 16:54:23 01/04/2026 |
| 205 |  TRIV |
APE/IDR | $0.09133 | $1,938.88 | 17:00:14 01/04/2026 |
| 206 | TRIV |
APE/USDT | $0.09106 | $1,938.69 | 17:00:14 01/04/2026 |
| 207 |  Bitlo |
APE/TRY | $0.09060 | $1,543.34 | 16:54:08 01/04/2026 |
| 208 | PancakeSwap v3 (BSC) |
4/APE | $0.01304 | $1,502.52 | 16:52:29 01/04/2026 |
| 209 |  Bitbank |
APE/JPY | $0.09227 | $1,383.37 | 16:57:11 01/04/2026 |
| 210 |  Tokocrypto |
APE/USDT | $0.09116 | $1,343.79 | 16:57:12 01/04/2026 |
| 211 |  Uniswap v2 |
APE/WETH | $0.09098 | $1,318.97 | 16:05:59 01/04/2026 |
| 212 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6799 | $1,305.31 | 16:44:11 01/04/2026 |
| 213 |  CoinDCX |
APE/INR | $0.09260 | $1,228.07 | 17:00:11 01/04/2026 |
| 214 | Coinbase Exchange |
APE/USDT | $0.09096 | $1,204.14 | 16:56:59 01/04/2026 |
| 215 |  BlueBit |
APE/USDT | $0.09086 | $1,165.42 | 17:00:10 01/04/2026 |
| 216 | Crypto.com Exchange |
APE/USD | $0.09059 | $1,125.87 | 16:54:24 01/04/2026 |
| 217 | Kraken |
APE/USDT | $0.09156 | $1,115.03 | 16:59:24 01/04/2026 |
| 218 |  Bitso |
APE/USD | $0.09090 | $1,036.19 | 16:59:54 01/04/2026 |
| 219 |  WEEX |
APE/USDT | $0.09116 | $1,011.53 | 16:57:12 01/04/2026 |
| 220 |  BitMEX |
APE/USDT | $0.08896 | $981.30 | 16:57:15 01/04/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5912 | $909.44 | 16:57:07 01/04/2026 |
| 222 |  Coinbase International Exchange |
APE/USDC | $0.09108 | $873.92 | 17:00:15 01/04/2026 |
| 223 |  Bitkub |
APE/THB | $0.09053 | $873.26 | 16:57:07 01/04/2026 |
| 224 |  Foxbit |
APE/BRL | $0.09045 | $871.64 | 17:00:09 01/04/2026 |
| 225 | OKX |
APE/USD | $0.09062 | $850.03 | 16:56:53 01/04/2026 |
| 226 |  CEX.IO |
APE/USD | $0.09081 | $763.78 | 16:45:12 01/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09154 | $757.58 | 15:49:31 01/04/2026 |
| 228 | Cryptomus |
APE/USDC | $0.08998 | $581.10 | 17:00:18 01/04/2026 |
| 229 |  Koinpark |
APE/USDT | $0.09106 | $520.63 | 16:57:10 01/04/2026 |
| 230 |  Flipster |
APE/USDT | $0.09066 | $362.28 | 17:00:15 01/04/2026 |
| 231 |  Binance.US |
APE/USDT | $0.09186 | $355.20 | 16:59:53 01/04/2026 |
| 232 |  Indodax |
APE/IDR | $0.08944 | $323.83 | 16:59:53 01/04/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.09078 | $289.18 | 15:15:59 01/04/2026 |
| 234 | Niza.io |
APE/USDT | $0.09156 | $263.23 | 17:00:12 01/04/2026 |
| 235 |  Upbit |
APE/BTC | $0.09272 | $255.10 | 16:56:23 01/04/2026 |
| 236 |  Backpack Exchange |
APE/USDC | $0.08568 | $233.46 | 16:57:09 01/04/2026 |
| 237 |  ChangeNOW |
APE/BTC | $0.09080 | $149.88 | 16:57:11 01/04/2026 |
| 238 | OKX |
APE/EUR | $0.09101 | $139.24 | 16:56:53 01/04/2026 |
| 239 | CoinDCX |
APE/USDT | $0.09096 | $119.81 | 17:00:11 01/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09083 | $118.69 | 15:07:11 01/04/2026 |
| 241 |  WazirX |
APE/INR | $0.09545 | $115.46 | 17:00:10 01/04/2026 |
| 242 |  Coinone |
APE/KRW | $0.1022 | $71.80 | 16:57:23 01/04/2026 |
| 243 | MAX Exchange |
APE/USDT | $0.09526 | $69.65 | 16:57:11 01/04/2026 |
| 244 | WazirX |
APE/USDT | $0.08926 | $48.38 | 17:00:10 01/04/2026 |
| 245 |  HitBTC |
APE/USDT | $0.09096 | $33.50 | 17:00:08 01/04/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.09096 | $33.50 | 17:00:16 01/04/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.09096 | $33.50 | 16:57:12 01/04/2026 |
| 248 |  Bitcoiva |
APE/USDT | $0.09116 | $28.31 | 17:00:11 01/04/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.09098 | $28.08 | 16:43:47 01/04/2026 |
| 250 |  ZebPay |
APE/INR | $0.09560 | $27.04 | 16:54:07 01/04/2026 |
| 251 |  5DAX |
APE/USDT | $0.09116 | $26.96 | 16:57:11 01/04/2026 |
| 252 | CEX.IO |
APE/USDT | $0.09069 | $26.59 | 16:45:12 01/04/2026 |
| 253 | CEX.IO |
APE/EUR | $0.09093 | $18.54 | 16:45:12 01/04/2026 |
| 254 |  ONUS Pro |
APE/VNDC | $0.08567 | $16.73 | 20:12:15 28/03/2026 |
| 255 | OKX |
APE/USDC | $0.09148 | $13.04 | 16:56:23 01/04/2026 |
| 256 |  Bitstamp by Robinhood |
APE/EUR | $0.1044 | $11.89 | 16:59:53 01/04/2026 |
| 257 |  Gate US |
APE/USDT | $0.09111 | $3.82 | 17:00:11 01/04/2026 |
| 258 |  Poloniex |
APE/USDT | $0.07997 | $0 | 16:59:53 01/04/2026 |
| 259 | HitBTC |
APE/BTC | $0.08923 | $0 | 17:00:08 01/04/2026 |
| 260 | HitBTC |
APE/USDC | $0.08688 | $0 | 17:00:08 01/04/2026 |
| 261 | Bitstamp by Robinhood |
APE/USD | $0.08000 | $0 | 16:59:23 01/04/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 16:57:11 01/04/2026 |
| 263 |  Korbit |
APE/KRW | $0.08630 | $0 | 16:54:08 01/04/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.09116 | $0 | 17:00:10 01/04/2026 |
| 265 |  NovaDAX |
APE/BRL | $0.08568 | $0 | 16:57:08 01/04/2026 |
| 266 |  CoinJar |
APE/AUD | $0.08886 | $0 | 17:00:41 01/04/2026 |
| 267 | CoinJar |
APE/GBP | $0.1102 | $0 | 17:00:41 01/04/2026 |
| 268 | CoinJar |
APE/USD | $0.09350 | $0 | 17:00:41 01/04/2026 |
| 269 | CoinJar |
APE/USDC | $0.08946 | $0 | 17:00:41 01/04/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1468 | $0 | 16:57:12 01/04/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.09118 | $0 | 16:57:12 01/04/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.09097 | $0 | 17:00:10 01/04/2026 |
| 273 |  Giottus |
APE/USDT | $6.19 | $0 | 20:57:07 29/03/2026 |
| 274 |  CoinZoom |
APE/USD | $0.1000 | $0 | 17:00:09 01/04/2026 |
| 275 | Bitazza |
APE/THB | $0.08490 | $0 | 17:00:11 01/04/2026 |
| 276 |  WOO X |
APE/USDT | $0.09077 | $0 | 16:54:15 01/04/2026 |
| 277 | WOO X |
APE/USDT | $0.09126 | $0 | 16:57:12 01/04/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1160 | $0 | 16:57:13 01/04/2026 |
| 279 |  OKJ |
APE/JPY | $0.08599 | $0 | 16:57:08 01/04/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.09096 | $0 | 16:54:11 01/04/2026 |
| 281 | ONUS Pro |
APE/VNDC | $0.09092 | $0 | 16:54:11 01/04/2026 |
| 282 |  ADEN |
APE/USDT | $0.09100 | $0 | 17:03:47 01/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,884,966 với tỷ giá $0.09096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.