Tiền ảo: 36,893 Sàn giao dịch: 913 Vốn hóa: $3,094,308,536,248 Khối lượng (24h): $44,844,680,327 Thị phần: BTC: 58.5%, ETH: 12.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #182 14:18:00 11/01/2026
Giá ApeCoin (APE)
$0.2123 -0.83%
0.000002344 BTC 5,690 VND
Thấp: $0.2100 Cao: $0.2146

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,647,128 13:57:15 11/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2122 $23,897,760 14:00:15 11/01/2026
3 CZR Exchange CZR Exchange APE/USDT $0.2123 $22,539,371 13:57:16 11/01/2026
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.2121 $22,536,336 13:54:16 11/01/2026
5 CoinUp.io CoinUp.io APE/USDT $0.2125 $15,581,175 13:57:17 11/01/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.2122 $12,627,096 14:00:17 11/01/2026
7 AscendEX AscendEX APE/USDT $0.2121 $9,698,741 13:54:15 11/01/2026
8 Top.one Top.one APE/USDT $0.2123 $5,440,726 14:03:15 11/01/2026
9 OrangeX OrangeX APE/USDT $0.2124 $4,625,143 13:57:15 11/01/2026
10 Binance Binance APE/USDT $0.2121 $4,496,741 13:54:17 11/01/2026
11 Batonex Batonex APE/USDT $0.2122 $4,488,025 14:00:16 11/01/2026
12 NovaEx NovaEx APE/USDT $0.2122 $4,130,566 14:00:16 11/01/2026
13 Coinlocally Coinlocally APE/USDT $0.2121 $3,068,100 14:00:17 11/01/2026
14 BITmarkets BITmarkets APE/USDT $0.2126 $3,067,533 14:00:09 11/01/2026
15 B2Z Exchange B2Z Exchange APE/USDT $0.2126 $3,067,426 14:00:08 11/01/2026
16 BTSE BTSE APE/USDT $0.2124 $3,066,810 13:57:11 11/01/2026
17 YEX YEX APE/USDT $0.2123 $3,027,504 13:57:16 11/01/2026
18 Tapbit Tapbit APE/USDT $0.2127 $2,774,352 13:57:16 11/01/2026
19 Ju.com Ju.com APE/USDT $0.2125 $2,699,457 13:57:16 11/01/2026
20 MEXC MEXC APE/USDT $0.2124 $2,607,236 13:57:16 11/01/2026
21 BTDUex BTDUex APE/USDT $0.2124 $2,364,568 14:00:07 11/01/2026
22 Bibox Bibox APE/USDT $0.6296 $2,098,074 14:00:08 11/01/2026
23 B2Z Exchange B2Z Exchange APE/USD $0.2127 $1,840,686 14:00:08 11/01/2026
24 BITmarkets BITmarkets APE/USD $0.2127 $1,840,686 14:00:09 11/01/2026
25 WhiteBIT WhiteBIT APE/USDT $0.2121 $1,824,173 13:54:15 11/01/2026
26 FameEX FameEX APE/USDT $0.2125 $1,740,938 13:57:17 11/01/2026
27 4E 4E APE/USDT $0.2121 $1,598,019 14:00:15 11/01/2026
28 Bybit Bybit APE/USDT $0.2120 $1,562,447 13:54:16 11/01/2026
29 BVOX BVOX APE/USDT $0.2126 $1,477,500 13:57:15 11/01/2026
30 CoinW CoinW APE/USDT $0.2125 $1,389,980 13:57:18 11/01/2026
31 Batonex Batonex APE/USDT $0.2127 $1,383,086 14:00:11 11/01/2026
32 Echobit Echobit APE/USDT $0.2124 $1,351,483 14:00:11 11/01/2026
33 BiKing BiKing APE/USDT $0.2122 $1,329,756 14:00:17 11/01/2026
34 Bitcoiva Bitcoiva APE/USDT $0.2125 $1,261,424 14:00:12 11/01/2026
35 OKX OKX APE/USDT $0.2117 $1,221,694 13:55:51 11/01/2026
36 Biconomy.com Biconomy.com APE/USDT $0.2123 $1,168,787 13:57:15 11/01/2026
37 Ekbit Ekbit APE/USDT $0.2122 $1,031,428 14:00:17 11/01/2026
38 Coinflare Coinflare APE/USDT $0.2131 $967,595 14:00:15 11/01/2026
39 Ourbit Ourbit APE/USDT $0.2124 $920,120 13:57:16 11/01/2026
40 EasiCoin EasiCoin APE/USDT $0.2122 $903,535 14:00:16 11/01/2026
41 Websea Websea APE/USDT $0.2123 $766,283 14:00:17 11/01/2026
42 Phemex Phemex APE/USDT $0.2125 $686,064 13:57:16 11/01/2026
43 B2Z Exchange B2Z Exchange APE/USD $0.2122 $661,320 14:00:15 11/01/2026
44 BTSE BTSE APE/USDT $0.2122 $660,961 13:57:15 11/01/2026
45 Binance Binance APE/USDT $0.2125 $641,853 13:56:42 11/01/2026
46 BITmarkets BITmarkets APE/USDT $0.2121 $635,072 14:00:15 11/01/2026
47 Toobit Toobit APE/USDT $0.2126 $528,240 13:57:15 11/01/2026
48 MGBX MGBX APE/USDT $0.2120 $523,659 14:00:16 11/01/2026
49 KuCoin KuCoin APE/USDT $0.2127 $513,102 13:57:20 11/01/2026
50 Bitrue Bitrue APE/USDT $0.2125 $504,959 13:57:17 11/01/2026
51 YUBIT YUBIT APE/USDT $0.2124 $485,866 13:57:15 11/01/2026
52 Zoomex Zoomex APE/USDT $0.2124 $468,955 13:57:15 11/01/2026
53 B2Z Exchange B2Z Exchange APE/USDC $0.2124 $426,080 14:00:08 11/01/2026
54 BITmarkets BITmarkets APE/USDC $0.2124 $426,080 14:00:09 11/01/2026
55 BitMart BitMart APE/USDT $0.2125 $419,297 13:57:11 11/01/2026
56 Hotcoin Hotcoin APE/USDT $0.2124 $407,979 13:57:18 11/01/2026
57 EagleX EagleX APE/USDT $0.2122 $404,446 14:00:15 11/01/2026
58 Cofinex Cofinex APE/USDT $0.2122 $403,275 14:00:15 11/01/2026
59 Bitget Bitget APE/USDT $0.2119 $402,889 13:54:16 11/01/2026
60 Pionex Pionex APE/USDT $0.2126 $390,683 13:57:12 11/01/2026
61 CoinCatch CoinCatch APE/USDT $0.2125 $389,657 14:03:16 11/01/2026
62 Bitcastle Bitcastle APE/USDT $0.2127 $386,735 14:00:19 11/01/2026
63 BlockFin BlockFin APE/USDT $0.2123 $372,519 14:00:07 11/01/2026
64 AstralX AstralX APE/USDT $0.2124 $368,640 14:00:11 11/01/2026
65 CoinW CoinW APE/USDT $0.2125 $362,587 13:57:11 11/01/2026
66 Picol Picol APE/USDT $0.2125 $346,051 14:00:07 11/01/2026
67 Bitfinex Bitfinex APE/USDT $0.2124 $345,708 13:57:16 11/01/2026
68 Websea Websea APE/USDT $0.2125 $329,253 14:00:08 11/01/2026
69 OrangeX OrangeX APE/USDT $0.2126 $320,537 13:57:11 11/01/2026
70 4E 4E APE/USDT $0.2124 $315,097 14:00:08 11/01/2026
71 EagleX EagleX APE/USDT $0.2125 $313,700 14:00:07 11/01/2026
72 YUBIT YUBIT APE/USDT $0.2126 $312,724 13:57:11 11/01/2026
73 BTCC BTCC APE/USDT $0.2127 $309,816 13:57:15 11/01/2026
74 WhiteBIT WhiteBIT APE/USDT $0.2123 $271,562 13:54:11 11/01/2026
75 Coinbase Exchange Coinbase Exchange APE/USD $0.2120 $261,107 13:56:30 11/01/2026
76 VOOX Exchange VOOX Exchange APE/USDT $0.2125 $249,414 13:57:18 11/01/2026
77 DigiFinex DigiFinex APE/USDT $0.2125 $242,846 13:57:16 11/01/2026
78 Coinlocally Coinlocally APE/USDT $0.2127 $228,836 14:00:07 11/01/2026
79 Bitazza Bitazza APE/USDT $0.2118 $228,511 14:00:08 11/01/2026
80 BloFin BloFin APE/USDT $0.2126 $222,890 13:57:08 11/01/2026
81 Bitunix Bitunix APE/USDT $0.2124 $196,063 13:57:16 11/01/2026
82 FameEX FameEX APE/USDT $0.2122 $195,043 13:57:11 11/01/2026
83 Darkex Exchange Darkex Exchange APE/USDT $0.2123 $184,846 14:00:10 11/01/2026
84 Bybit Bybit APE/USDT $0.2122 $179,779 13:54:08 11/01/2026
85 Hotcoin Hotcoin APE/USDT $0.2124 $179,739 13:58:14 11/01/2026
86 KoinBX KoinBX APE/USDT $0.2125 $177,994 14:00:09 11/01/2026
87 BitradeX BitradeX APE/USDT $0.2128 $177,630 13:57:14 11/01/2026
88 CEEX exchange CEEX exchange APE/USDT $0.2117 $176,904 14:00:09 11/01/2026
89 Tapbit Tapbit APE/USDT $0.2126 $173,108 13:57:11 11/01/2026
90 UZX UZX APE/USDT $0.2126 $168,761 13:57:11 11/01/2026
91 KCEX KCEX APE/USDT $0.2127 $167,724 13:57:11 11/01/2026
92 Gate Gate APE/USDT $0.2118 $166,737 13:54:19 11/01/2026
93 Toobit Toobit APE/USDT $0.2125 $161,994 13:57:09 11/01/2026
94 BYDFi BYDFi APE/USDT $0.2120 $159,922 14:00:17 11/01/2026
95 YEX YEX APE/USDT $0.2124 $148,050 14:00:10 11/01/2026
96 CRMClick CRMClick APE/USDT $0.2123 $146,500 14:00:09 11/01/2026
97 HTX HTX APE/USDT $0.2123 $146,098 13:59:24 11/01/2026
98 LBank LBank APE/USDT $0.2127 $140,312 13:57:12 11/01/2026
99 AscendEX AscendEX APE/USDT $0.2124 $137,951 13:54:07 11/01/2026
100 Paribu Paribu APE/TRY $0.2130 $132,639 13:59:23 11/01/2026
101 BitDelta BitDelta APE/USDT $0.2117 $131,002 14:00:08 11/01/2026
102 Gems Trade Gems Trade APE/USDT $0.2124 $124,169 14:00:11 11/01/2026
103 OKX OKX APE/USDT $0.2120 $124,108 13:56:53 11/01/2026
104 Hyperliquid Hyperliquid APE/USD $0.2125 $123,096 13:57:15 11/01/2026
105 Bitcastle Bitcastle APE/USDT $0.2124 $121,971 14:00:12 11/01/2026
106 KoinBX KoinBX APE/INR $0.2217 $119,696 14:00:09 11/01/2026
107 GroveX GroveX APE/USDT $0.2125 $108,770 14:00:08 11/01/2026
108 MEXC MEXC APE/USDT $0.2122 $106,009 13:54:11 11/01/2026
109 Gate Gate APE/USDT $0.2125 $105,906 13:56:54 11/01/2026
110 BVOX BVOX APE/USDT $0.2117 $102,384 13:57:10 11/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2125 $98,660.91 13:54:53 11/01/2026
112 Coinbase Exchange Coinbase Exchange APE/EUR $0.2129 $94,063.33 13:56:59 11/01/2026
113 KoinBX KoinBX APE/BTC $0.2121 $93,505.26 14:00:09 11/01/2026
114 BingX BingX APE/USDT $0.2127 $86,064.75 13:57:11 11/01/2026
115 Bitunix Bitunix APE/USDT $0.2125 $80,910.02 13:57:10 11/01/2026
116 Azbit Azbit APE/USDT $0.2127 $76,856.62 13:57:10 11/01/2026
117 Bitget Bitget APE/USDT $0.2122 $72,920.94 13:54:13 11/01/2026
118 KuCoin KuCoin APE/USDT $0.2122 $72,653.36 13:55:23 11/01/2026
119 BitMart BitMart APE/USDC $0.2121 $71,202.33 13:57:11 11/01/2026
120 Ourbit Ourbit APE/USDT $0.2125 $69,226.03 13:57:10 11/01/2026
121 SuperEx SuperEx APE/USDT $0.2129 $65,755.69 14:00:09 11/01/2026
122 XT.COM XT.COM APE/USDT $0.2125 $64,385.20 13:57:09 11/01/2026
123 MGBX MGBX APE/USDT $0.2124 $64,311.23 14:00:08 11/01/2026
124 Coinbase Exchange Coinbase Exchange APE/USDT $0.2117 $63,596.53 13:56:59 11/01/2026
125 Hibt Hibt APE/USDT $0.2121 $62,048.68 13:57:11 11/01/2026
126 Binance Binance APE/USDC $0.2125 $58,762.78 13:56:42 11/01/2026
127 Binance Binance APE/TRY $0.2130 $57,292.76 13:56:54 11/01/2026
128 ICRYPEX ICRYPEX APE/USDT $0.2058 $55,642.41 14:00:10 11/01/2026
129 BigONE BigONE APE/USDT $0.2137 $53,698.81 13:54:07 11/01/2026
130 VOOX Exchange VOOX Exchange APE/USDT $0.2117 $52,962.10 13:57:12 11/01/2026
131 LCX Exchange LCX Exchange APE/EUR $0.2123 $52,019.29 14:00:13 11/01/2026
132 Cofinex Cofinex APE/USDT $0.2125 $50,596.18 14:00:08 11/01/2026
133 BitoPro BitoPro APE/TWD $0.2132 $50,382.99 13:57:08 11/01/2026
134 Binance TR Binance TR APE/TRY $0.2130 $50,333.85 13:57:12 11/01/2026
135 SpireX SpireX APE/USDT $0.2214 $48,264.24 08:57:12 08/01/2026
136 DigiFinex DigiFinex APE/USDT $0.2121 $47,933.33 13:54:11 11/01/2026
137 Bitrue Bitrue APE/XRP $0.2124 $47,841.92 13:57:11 11/01/2026
138 Aster Aster APE/USDT $0.2117 $42,335.63 13:54:15 11/01/2026
139 LeveX LeveX APE/USDT $0.2122 $38,304.68 14:00:15 11/01/2026
140 Pionex Pionex APE/USDT $0.2125 $37,304.07 13:57:15 11/01/2026
141 SpireX SpireX APE/USDC $0.2220 $35,141.48 08:57:12 08/01/2026
142 BitbabyExchange BitbabyExchange APE/USDT $0.2124 $34,243.48 14:00:08 11/01/2026
143 Phemex Phemex APE/USDT $0.2130 $33,163.48 13:57:11 11/01/2026
144 UEEx UEEx APE/USDT $0.2117 $32,094.56 14:00:10 11/01/2026
145 Dex-Trade Dex-Trade APE/USDT $0.2122 $31,892.31 13:54:08 11/01/2026
146 Zedxion Exchange Zedxion Exchange APE/USDT $0.2123 $31,058.69 14:00:09 11/01/2026
147 CZR Exchange CZR Exchange APE/USDT $0.2123 $31,056.83 14:00:09 11/01/2026
148 ADEN ADEN APE/USDT $0.2121 $29,648.81 14:03:39 11/01/2026
149 MEXC MEXC APE/USDC $0.2122 $28,257.82 13:54:11 11/01/2026
150 ONUS Pro ONUS Pro APE/VNDC $0.2123 $27,331.11 14:00:16 11/01/2026
151 BlockFin BlockFin APE/USDT $0.2124 $25,183.88 14:00:15 11/01/2026
152 WhiteBIT WhiteBIT APE/USDC $0.2124 $22,513.31 13:54:11 11/01/2026
153 Bitrue Bitrue APE/USDC $0.2126 $22,510.66 13:57:11 11/01/2026
154 WhiteBIT WhiteBIT APE/TRY $0.2135 $22,424.62 13:54:11 11/01/2026
155 Cryptomus Cryptomus APE/USDT $0.2125 $22,303.99 14:00:07 11/01/2026
156 BiFinance BiFinance APE/USDT $0.2125 $22,268.93 13:57:13 11/01/2026
157 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2126 $21,615.42 14:00:16 11/01/2026
158 HTX HTX APE/USDT $0.2124 $20,583.56 13:57:16 11/01/2026
159 CRMClick CRMClick APE/USDT $0.2123 $20,582.11 14:00:15 11/01/2026
160 Coinstore Coinstore APE/USDT $0.2121 $20,086.30 13:57:10 11/01/2026
161 TGEX TGEX APE/USDT $0.2122 $19,588.51 14:00:15 11/01/2026
162 ZKE ZKE APE/USDT $0.2123 $18,635.04 14:00:14 11/01/2026
163 CoinUp.io CoinUp.io APE/USDT $0.2126 $15,937.36 13:57:18 11/01/2026
164 Kraken Kraken APE/USD $0.2130 $15,277.97 13:59:55 11/01/2026
165 BitKan BitKan APE/USDT $0.2119 $14,926.68 14:00:13 11/01/2026
166 LATOKEN LATOKEN APE/USDT $0.3806 $14,013.22 13:54:08 11/01/2026
167 PrimeXBT PrimeXBT APE/USDT $0.2123 $13,298.03 14:00:15 11/01/2026
168 Bitvavo Bitvavo APE/EUR $0.2107 $11,538.47 13:57:14 11/01/2026
169 CoinEx CoinEx APE/USDT $0.2124 $10,510.56 13:59:53 11/01/2026
170 P2B P2B APE/USDT $0.2117 $10,324.52 13:54:11 11/01/2026
171 Coincall Coincall APE/USD $0.2118 $9,025.60 14:03:15 11/01/2026
172 Bithumb Bithumb APE/KRW $0.2141 $8,991.91 13:59:54 11/01/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2125 $7,564.27 13:55:24 11/01/2026
174 Bybit Bybit APE/USDC $0.2129 $7,095.95 13:54:08 11/01/2026
175 Binance Binance APE/FDUSD $0.2121 $6,992.46 13:56:42 11/01/2026
176 Bit2Me Bit2Me APE/EUR $0.2104 $6,872.36 13:57:10 11/01/2026
177 Bit2Me Bit2Me APE/USDC $0.2126 $6,439.68 13:57:10 11/01/2026
178 BTCC BTCC APE/USDT $0.2126 $6,418.35 13:57:11 11/01/2026
179 Kraken Kraken APE/EUR $0.2104 $6,100.57 13:59:55 11/01/2026
180 Bullish Bullish APE/USDC $0.2123 $5,912.03 14:00:07 11/01/2026
181 TGEX TGEX APE/USDT $0.2124 $5,877.96 14:00:07 11/01/2026
182 Bitkub Bitkub APE/THB $0.2126 $5,642.36 13:54:11 11/01/2026
183 MAX Exchange MAX Exchange APE/TWD $0.2129 $5,616.84 13:57:11 11/01/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02493 $5,319.52 13:55:27 11/01/2026
185 Bitrue Bitrue APE/BTR $0.2126 $5,230.01 13:57:11 11/01/2026
186 BYDFi BYDFi APE/USDC $0.2130 $5,127.67 13:57:12 11/01/2026
187 Phemex Phemex APE/USDC $0.2128 $5,122.22 13:57:11 11/01/2026
188 SunX SunX APE/USDT $0.2122 $4,952.54 14:00:17 11/01/2026
189 Koinpark Koinpark APE/USDT $0.2124 $4,938.57 14:00:09 11/01/2026
190 XBO.com XBO.com APE/EUR $0.2140 $4,852.18 14:00:07 11/01/2026
191 XBO.com XBO.com APE/USD $0.2120 $4,810.17 14:00:07 11/01/2026
192 XBO.com XBO.com APE/USDT $0.2126 $4,799.26 14:00:07 11/01/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,074.68 $4,449.83 09:25:11 11/01/2026
194 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2120 $3,911.56 13:40:11 11/01/2026
195 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2124 $3,811.53 14:00:08 11/01/2026
196 Niza.io Niza.io APE/USD $0.2130 $3,795.43 14:00:07 11/01/2026
197 Dex-Trade Dex-Trade APE/USDC $0.2122 $3,794.50 13:54:08 11/01/2026
198 HyperPay Futures HyperPay Futures APE/USDT $0.2123 $3,382.62 14:03:18 11/01/2026
199 Kanga Exchange Kanga Exchange APE/USDC $0.2128 $3,296.19 13:57:09 11/01/2026
200 WhiteBIT WhiteBIT APE/EUR $0.2124 $3,207.24 13:54:11 11/01/2026
201 BlueBit BlueBit APE/USDT $0.2121 $2,833.15 14:00:09 11/01/2026
202 Bitrue Bitrue APE/USDT $0.2118 $2,737.44 13:57:11 11/01/2026
203 SecondBTC SecondBTC APE/USDT $0.2126 $2,496.07 13:57:12 11/01/2026
204 Blynex Blynex APE/USDT $0.2127 $2,415.68 13:57:11 11/01/2026
205 MAX Exchange MAX Exchange APE/USDT $0.2132 $2,135.64 13:57:11 11/01/2026
206 Kraken Kraken APE/USDT $0.2126 $2,049.23 13:59:24 11/01/2026
207 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2107 $1,907.97 13:54:53 11/01/2026
208 WEEX WEEX APE/USDT $0.2125 $1,840.11 13:57:10 11/01/2026
209 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2118 $1,830.16 13:57:10 11/01/2026
210 Bitlo Bitlo APE/TRY $0.2124 $1,665.50 14:00:09 11/01/2026
211 Binance.US Binance.US APE/USDT $0.2122 $1,607.46 13:59:53 11/01/2026
212 Niza.io Niza.io APE/EUR $0.2104 $1,531.04 14:00:07 11/01/2026
213 CoinDCX CoinDCX APE/INR $0.2123 $1,293.98 13:57:17 11/01/2026
214 Binance Binance APE/BTC $0.2121 $1,110.50 13:56:54 11/01/2026
215 TRIV TRIV APE/IDR $0.2128 $971.57 14:00:19 11/01/2026
216 TRIV TRIV APE/USDT $0.2119 $967.55 14:00:19 11/01/2026
217 PointPay PointPay APE/USDC $0.2126 $950.80 13:57:08 11/01/2026
218 Kanga Exchange Kanga Exchange APE/USDT $0.2118 $929.73 13:57:09 11/01/2026
219 Coins.ph Coins.ph APE/PHP $0.5997 $922.62 14:00:08 11/01/2026
220 ONUS Pro ONUS Pro APE/VNDC $0.2129 $886.61 14:00:11 11/01/2026
221 Bitbank Bitbank APE/JPY $0.2128 $852.10 13:57:08 11/01/2026
222 Bitfinex Bitfinex APE/USD $0.2141 $776.35 13:59:24 11/01/2026
223 Bitfinex Bitfinex APE/USDT $0.2107 $632.97 13:59:54 11/01/2026
224 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2132 $608.84 13:57:10 11/01/2026
225 BitoPro BitoPro APE/USDT $0.2122 $595.70 13:57:08 11/01/2026
226 Niza.io Niza.io APE/USDT $0.2126 $511.03 14:00:07 11/01/2026
227 Dzengi.com Dzengi.com APE/USD $0.2118 $474.23 14:00:11 11/01/2026
228 OKX OKX APE/USD $0.2118 $447.61 13:56:53 11/01/2026
229 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2129 $355.68 13:51:16 11/01/2026
230 Bitso Bitso APE/USD $0.2114 $322.88 13:59:56 11/01/2026
231 dYdX v4 dYdX v4 APE/USD $0.2129 $276.10 14:04:21 11/01/2026
232 CoinDCX CoinDCX APE/USDT $0.2126 $273.99 13:57:17 11/01/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2122 $248.51 13:01:23 11/01/2026
234 Flipster Flipster APE/USDT $0.2114 $224.26 14:00:15 11/01/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7209 $196.09 13:55:27 11/01/2026
236 Gemini Gemini APE/USD $0.2113 $179.87 13:59:54 11/01/2026
237 KuCoin KuCoin APE/USDC $0.2129 $156.05 13:55:23 11/01/2026
238 Upbit Upbit APE/BTC $0.2115 $136.75 13:56:23 11/01/2026
239 Uniswap v2 Uniswap v2 APE/WETH $0.2122 $135.34 11:23:59 11/01/2026
240 Indodax Indodax APE/IDR $0.2115 $123.62 13:59:53 11/01/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2116 $100.78 07:05:04 11/01/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2122 $92.98 09:01:35 11/01/2026
243 NexDAX NexDAX APE/USDT $0.2126 $85.88 14:00:20 11/01/2026
244 5DAX 5DAX APE/USDT $0.2102 $66.03 14:00:09 11/01/2026
245 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2124 $54.11 14:00:16 11/01/2026
246 ChangeNOW ChangeNOW APE/BTC $0.2122 $53.78 14:00:07 11/01/2026
247 Foxbit Foxbit APE/BRL $0.2112 $50.74 13:57:07 11/01/2026
248 Cryptomus Cryptomus APE/USDC $0.2129 $47.70 14:00:07 11/01/2026
249 Tokocrypto Tokocrypto APE/USDT $0.2125 $40.67 13:57:09 11/01/2026
250 ZebPay ZebPay APE/INR $0.2204 $39.80 13:54:11 11/01/2026
251 GOPAX GOPAX APE/KRW $0.2125 $34.80 14:00:08 11/01/2026
252 OKX OKX APE/EUR $0.2131 $31.56 13:56:53 11/01/2026
253 WazirX WazirX APE/USDT $0.2106 $30.52 14:00:09 11/01/2026
254 CEX.IO CEX.IO APE/USD $0.2127 $28.12 13:54:11 11/01/2026
255 WazirX WazirX APE/INR $0.2216 $19.73 14:00:09 11/01/2026
256 NovaDAX NovaDAX APE/BRL $0.2152 $18.60 13:57:11 11/01/2026
257 CEX.IO CEX.IO APE/EUR $0.2132 $17.01 13:54:11 11/01/2026
258 CEX.IO CEX.IO APE/USDT $0.2124 $17.00 13:54:11 11/01/2026
259 BitMEX BitMEX APE/USDT $0.2111 $2.11 13:57:18 11/01/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2120 $1.15 08:37:11 11/01/2026
261 Backpack Exchange Backpack Exchange APE/USDC $0.2174 $0.006521 05:18:11 09/01/2026
262 Poloniex Poloniex APE/USDT $0.2147 $0 13:57:14 11/01/2026
263 HitBTC HitBTC APE/BTC $0.2175 $0 13:54:07 11/01/2026
264 HitBTC HitBTC APE/USDC $0.2062 $0 13:54:07 11/01/2026
265 HitBTC HitBTC APE/USDT $0.1948 $0 13:54:07 11/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2443 $0 13:59:23 11/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2200 $0 13:59:53 11/01/2026
268 BitMEX BitMEX APE/USDT $0.2157 $0 13:57:19 11/01/2026
269 Coinone Coinone APE/KRW $0.2076 $0 13:54:53 11/01/2026
270 Korbit Korbit APE/KRW $0.2173 $0 13:57:18 11/01/2026
271 Coinmetro Coinmetro APE/USDT $0.1187 $0 14:00:08 11/01/2026
272 Mandala Exchange Mandala Exchange APE/USDT $0.1948 $0 13:57:10 11/01/2026
273 CoinJar CoinJar APE/AUD $0.2196 $0 14:01:25 11/01/2026
274 CoinJar CoinJar APE/EUR $1.44 $0 14:01:25 11/01/2026
275 CoinJar CoinJar APE/GBP $0.5010 $0 14:01:25 11/01/2026
276 CoinJar CoinJar APE/USD $0.2330 $0 14:01:25 11/01/2026
277 CoinJar CoinJar APE/USDC $0.2194 $0 14:01:25 11/01/2026
278 Tokocrypto Tokocrypto APE/BTC $0.2121 $0 13:57:09 11/01/2026
279 Tokocrypto Tokocrypto APE/USDC $0.2126 $0 13:57:09 11/01/2026
280 digitalexchange.id digitalexchange.id APE/IDR $0.2127 $0 14:00:10 11/01/2026
281 FMFW.io FMFW.io APE/USDT $0.1948 $0 13:57:11 11/01/2026
282 Giottus Giottus APE/USDT $0.2106 $0 13:06:09 11/01/2026
283 CoinZoom CoinZoom APE/USD $0.2200 $0 13:57:07 11/01/2026
284 Bitazza Bitazza APE/THB $0.2112 $0 14:00:08 11/01/2026
285 BIT BIT APE/USDT $0.2118 $0 14:00:00 11/01/2026
286 WOO X WOO X APE/USDT $0.2126 $0 13:57:15 11/01/2026
287 WOO X WOO X APE/USDT $0.2125 $0 13:57:07 11/01/2026
288 OKJ OKJ APE/JPY $0.2200 $0 13:57:08 11/01/2026
289 ONUS Pro ONUS Pro APE/USDT $0.2134 $0 14:00:11 11/01/2026
290 Binance TH Binance TH APE/USDT $0.2125 $0 13:57:11 11/01/2026
291 Gate US Gate US APE/USDT $0.2124 $0 14:00:07 11/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 11/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,647,128 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá