ApeCoin APE
Xếp hạng #172
12:49:00 27/05/2026
Giá ApeCoin (APE)
$0.1357 0.94%
0.000001796 BTC
3,551 VND
Thấp: $0.1327
Cao: $0.1396
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1350 | $129,537,923 | 12:00:15 27/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1345 | $64,714,000 | 11:54:18 27/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,632,825 | 11:54:15 27/05/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1349 | $20,990,757 | 12:00:17 27/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1347 | $20,990,155 | 11:57:16 27/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1346 | $11,302,156 | 11:54:16 27/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1347 | $9,709,006 | 11:57:25 27/05/2026 |
| 8 |  BingX |
APE/USDT | $0.1347 | $9,238,758 | 11:57:17 27/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1344 | $9,039,482 | 11:51:15 27/05/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1350 | $6,675,194 | 12:00:15 27/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1348 | $6,227,068 | 12:00:16 27/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1348 | $4,807,583 | 11:57:18 27/05/2026 |
| 13 |  FameEX |
APE/USDT | $0.1348 | $4,364,023 | 11:57:17 27/05/2026 |
| 14 |  BiKing |
APE/USDT | $0.1345 | $4,034,694 | 11:54:16 27/05/2026 |
| 15 |  GroveX |
APE/USDT | $0.1343 | $3,806,499 | 11:57:12 27/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1349 | $3,602,251 | 11:57:15 27/05/2026 |
| 17 |  Bybit |
APE/USDT | $0.1345 | $3,565,191 | 11:54:16 27/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1349 | $3,402,287 | 12:00:15 27/05/2026 |
| 19 | KTX |
APE/USDT | $0.1351 | $3,379,934 | 12:00:07 27/05/2026 |
| 20 |  BTCC |
APE/USDT | $0.1343 | $3,351,919 | 11:57:16 27/05/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1347 | $3,209,935 | 11:57:17 27/05/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1348 | $3,010,971 | 11:57:15 27/05/2026 |
| 23 |  BTSE |
APE/USDT | $0.1350 | $2,946,634 | 11:57:15 27/05/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1346 | $2,930,589 | 11:51:15 27/05/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1352 | $2,829,711 | 12:00:15 27/05/2026 |
| 26 |  Biconomy.com |
APE/USDT | $0.1347 | $2,685,675 | 11:57:15 27/05/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.1349 | $2,538,707 | 12:00:17 27/05/2026 |
| 28 |  YEX |
APE/USDT | $0.1349 | $2,480,185 | 12:00:16 27/05/2026 |
| 29 |  AstralX |
APE/USDT | $0.1351 | $2,472,632 | 12:00:07 27/05/2026 |
| 30 | Batonex |
APE/USDT | $0.1348 | $2,157,818 | 12:00:09 27/05/2026 |
| 31 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1348 | $2,044,195 | 11:57:09 27/05/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1347 | $1,981,720 | 11:57:17 27/05/2026 |
| 34 |  Websea |
APE/USDT | $0.1348 | $1,781,890 | 11:57:15 27/05/2026 |
| 35 |  KuCoin |
APE/USDT | $0.1349 | $1,781,195 | 11:57:19 27/05/2026 |
| 36 |  BlockFin |
APE/USDT | $0.1353 | $1,630,914 | 12:00:10 27/05/2026 |
| 37 | Binance |
APE/USDT | $0.1348 | $1,384,172 | 11:56:54 27/05/2026 |
| 38 |  Toobit |
APE/USDT | $0.1348 | $1,312,843 | 11:57:15 27/05/2026 |
| 39 |  4E |
APE/USDT | $0.1349 | $1,251,804 | 12:00:15 27/05/2026 |
| 40 |  MGBX |
APE/USDT | $0.1350 | $1,208,194 | 11:57:17 27/05/2026 |
| 41 |  P2B |
APE/USDT | $0.1349 | $1,185,126 | 11:57:10 27/05/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1348 | $1,068,413 | 11:57:16 27/05/2026 |
| 43 |  BitMart |
APE/USDT | $0.1349 | $1,051,159 | 11:57:08 27/05/2026 |
| 44 |  MEXC |
APE/USDT | $0.1348 | $1,022,350 | 11:57:17 27/05/2026 |
| 45 |  Phemex |
APE/USDT | $0.1347 | $1,008,939 | 11:57:16 27/05/2026 |
| 46 |  BloFin |
APE/USDT | $0.1351 | $977,151 | 11:57:07 27/05/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1350 | $970,703 | 12:00:15 27/05/2026 |
| 48 |  Bitget |
APE/USDT | $0.1346 | $970,183 | 11:54:15 27/05/2026 |
| 49 |  EagleX |
APE/USDT | $0.1349 | $879,153 | 12:00:15 27/05/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1347 | $869,130 | 11:57:15 27/05/2026 |
| 51 |  Pionex |
APE/USDT | $0.1349 | $802,325 | 11:57:10 27/05/2026 |
| 52 |  EasiCoin |
APE/USDT | $0.1349 | $777,189 | 12:00:15 27/05/2026 |
| 53 |  Picol |
APE/USDT | $0.1350 | $707,952 | 12:00:08 27/05/2026 |
| 54 | BTCC |
APE/USDT | $0.1347 | $692,048 | 11:57:08 27/05/2026 |
| 55 | 4E |
APE/USDT | $0.1351 | $685,280 | 12:00:10 27/05/2026 |
| 56 |  Echobit |
APE/USDT | $0.1349 | $630,150 | 11:57:09 27/05/2026 |
| 57 | YUBIT |
APE/USDT | $0.1349 | $576,568 | 11:57:07 27/05/2026 |
| 58 | CoinW |
APE/USDT | $0.1349 | $567,496 | 11:57:10 27/05/2026 |
| 59 | EagleX |
APE/USDT | $0.1350 | $557,597 | 12:00:10 27/05/2026 |
| 60 |  Bitunix |
APE/USDT | $0.1347 | $550,619 | 11:57:16 27/05/2026 |
| 61 |  Bitcastle |
APE/USDT | $0.1358 | $531,927 | 12:00:19 27/05/2026 |
| 62 |  BtcTurk | Kripto |
APE/TRY | $0.1349 | $522,406 | 11:59:53 27/05/2026 |
| 63 |  VOOX Exchange |
APE/USDT | $0.1348 | $521,243 | 11:57:17 27/05/2026 |
| 64 | Websea |
APE/USDT | $0.1342 | $515,663 | 11:48:12 27/05/2026 |
| 65 | OrangeX |
APE/USDT | $0.1344 | $504,613 | 11:51:10 27/05/2026 |
| 66 |  HTX |
APE/USDT | $0.1348 | $498,949 | 11:59:54 27/05/2026 |
| 67 |  WhiteBIT |
APE/USDT | $0.1342 | $470,979 | 11:48:11 27/05/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1349 | $460,761 | 11:57:17 27/05/2026 |
| 69 |  CEEX exchange |
APE/USDT | $0.1348 | $455,316 | 12:00:07 27/05/2026 |
| 70 |  Azbit |
APE/USDT | $0.1348 | $455,289 | 11:57:08 27/05/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1351 | $450,781 | 12:00:16 27/05/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1349 | $415,176 | 11:57:09 27/05/2026 |
| 73 |  Hyperliquid |
APE/USD | $0.1348 | $410,864 | 11:57:26 27/05/2026 |
| 74 | B2Z Exchange |
APE/USD | $0.1349 | $398,838 | 12:00:07 27/05/2026 |
| 75 | BITmarkets |
APE/USD | $0.1349 | $398,804 | 12:00:09 27/05/2026 |
| 76 |  KCEX |
APE/USDT | $0.1348 | $396,253 | 11:57:15 27/05/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1348 | $390,004 | 12:00:15 27/05/2026 |
| 78 | Binance |
APE/TRY | $0.1349 | $385,645 | 11:56:54 27/05/2026 |
| 79 |  Gate |
APE/USDT | $0.1347 | $382,419 | 11:57:19 27/05/2026 |
| 80 |  BitGW Exchange |
APE/USDT | $0.1350 | $370,002 | 12:00:10 27/05/2026 |
| 81 | Coinlocally |
APE/USDT | $0.1352 | $369,691 | 12:00:10 27/05/2026 |
| 82 |  Gems Trade |
APE/USDT | $0.1350 | $360,625 | 12:00:11 27/05/2026 |
| 83 |  OKX |
APE/USDT | $0.1349 | $360,551 | 11:56:54 27/05/2026 |
| 84 | WhiteBIT |
APE/USDC | $0.1344 | $357,409 | 11:48:11 27/05/2026 |
| 85 | FameEX |
APE/USDT | $0.1348 | $352,307 | 11:57:09 27/05/2026 |
| 86 | BITmarkets |
APE/USDT | $0.1348 | $347,060 | 12:00:09 27/05/2026 |
| 87 | B2Z Exchange |
APE/USDT | $0.1348 | $347,023 | 12:00:07 27/05/2026 |
| 88 | BTSE |
APE/USDT | $0.1350 | $346,236 | 11:57:08 27/05/2026 |
| 89 |  UZX |
APE/USDT | $0.1350 | $342,114 | 11:57:16 27/05/2026 |
| 90 | Bybit |
APE/USDT | $0.1346 | $335,330 | 11:54:07 27/05/2026 |
| 91 | Tapbit |
APE/USDT | $0.1348 | $333,608 | 11:57:09 27/05/2026 |
| 92 |  LBank |
APE/USDT | $0.1349 | $332,509 | 11:57:10 27/05/2026 |
| 93 | Toobit |
APE/USDT | $0.1349 | $301,841 | 11:57:08 27/05/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1351 | $244,267 | 12:00:10 27/05/2026 |
| 95 | MEXC |
APE/USDT | $0.1346 | $241,312 | 11:51:11 27/05/2026 |
| 96 |  Bitazza |
APE/USDT | $0.1355 | $235,471 | 12:00:08 27/05/2026 |
| 97 |  Binance TR |
APE/TRY | $0.1349 | $214,083 | 11:57:09 27/05/2026 |
| 98 | YEX |
APE/USDT | $0.1350 | $204,552 | 12:00:08 27/05/2026 |
| 99 | Hotcoin |
APE/USDT | $0.1347 | $196,869 | 11:57:11 27/05/2026 |
| 100 | Binance |
APE/USDC | $0.1350 | $190,205 | 11:56:54 27/05/2026 |
| 101 |  BitradeX |
APE/USDT | $0.1348 | $187,801 | 11:54:11 27/05/2026 |
| 102 |  Paribu |
APE/TRY | $0.1349 | $181,019 | 12:02:53 27/05/2026 |
| 103 | HTX |
APE/USDT | $0.1336 | $167,327 | 11:57:17 27/05/2026 |
| 104 |  CoinTR |
APE/TRY | $0.1351 | $151,705 | 11:54:12 27/05/2026 |
| 105 | Gate |
APE/USDT | $0.1349 | $146,587 | 11:59:54 27/05/2026 |
| 106 | AscendEX |
APE/USDT | $0.1338 | $138,946 | 11:48:07 27/05/2026 |
| 107 | Phemex |
APE/USDC | $0.1350 | $136,547 | 11:57:11 27/05/2026 |
| 108 |  BitDelta |
APE/USDT | $0.1348 | $130,531 | 11:57:08 27/05/2026 |
| 109 | Ourbit |
APE/USDT | $0.1349 | $122,593 | 11:57:11 27/05/2026 |
| 110 |  Coinbase Exchange |
APE/USD | $0.1340 | $118,024 | 11:56:59 27/05/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1351 | $114,454 | 12:00:07 27/05/2026 |
| 112 | KuCoin |
APE/USDT | $0.1351 | $110,446 | 11:59:53 27/05/2026 |
| 113 |  Hibt |
APE/USDT | $0.1349 | $108,108 | 11:57:08 27/05/2026 |
| 114 |  PointPay |
APE/USDT | $0.1345 | $100,588 | 11:51:11 27/05/2026 |
| 115 |  BitTap |
APE/USDT | $0.1350 | $98,791.28 | 12:00:17 27/05/2026 |
| 116 |  BitoPro |
APE/TWD | $0.1349 | $97,406.61 | 11:57:10 27/05/2026 |
| 117 | CoinUp.io |
APE/USDT | $0.1346 | $92,073.11 | 11:54:13 27/05/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1349 | $90,974.58 | 11:57:09 27/05/2026 |
| 119 | BVOX |
APE/USDT | $0.1349 | $87,812.65 | 11:57:09 27/05/2026 |
| 120 | BlockFin |
APE/USDT | $0.1349 | $84,550.95 | 12:00:15 27/05/2026 |
| 121 | WhiteBIT |
APE/EUR | $0.1336 | $79,981.14 | 11:48:11 27/05/2026 |
| 122 | BitMart |
APE/USDC | $0.1349 | $79,646.40 | 11:57:08 27/05/2026 |
| 123 | Pionex |
APE/USDT | $0.1347 | $77,391.55 | 11:57:16 27/05/2026 |
| 124 | BingX |
APE/USDT | $0.1347 | $72,049.82 | 11:57:11 27/05/2026 |
| 125 |  Ekbit |
APE/USDT | $0.1349 | $69,693.14 | 12:00:16 27/05/2026 |
| 126 | Bitunix |
APE/USDT | $0.1349 | $69,361.83 | 11:57:08 27/05/2026 |
| 127 | Bitget |
APE/USDT | $0.1346 | $67,556.93 | 11:54:12 27/05/2026 |
| 128 |  LeveX |
APE/USDT | $0.1350 | $65,142.94 | 12:00:15 27/05/2026 |
| 129 | Phemex |
APE/USDT | $0.1347 | $63,056.54 | 11:57:11 27/05/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1350 | $62,012.78 | 12:00:10 27/05/2026 |
| 131 | VOOX Exchange |
APE/USDT | $0.1358 | $61,900.91 | 11:57:09 27/05/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.1336 | $61,409.84 | 11:45:07 27/05/2026 |
| 133 | Bitrue |
APE/XRP | $0.1349 | $57,069.99 | 11:57:09 27/05/2026 |
| 134 | WHXEX |
APE/USDT | $0.1350 | $52,962.36 | 12:00:10 27/05/2026 |
| 135 | idax exchange |
APE/USDT | $0.1350 | $52,962.36 | 12:00:09 27/05/2026 |
| 136 | WHXEX |
APE/USDC | $0.1349 | $51,487.49 | 12:00:10 27/05/2026 |
| 137 | idax exchange |
APE/USDC | $0.1349 | $51,487.49 | 12:00:09 27/05/2026 |
| 138 |  BigONE |
APE/USDT | $0.1347 | $51,215.22 | 11:57:08 27/05/2026 |
| 139 | Cofinex |
APE/USDT | $0.1350 | $50,529.00 | 12:00:11 27/05/2026 |
| 140 | CoinTR |
APE/USDT | $0.1346 | $49,318.29 | 11:54:12 27/05/2026 |
| 141 | KCEX |
APE/USDT | $0.1350 | $48,960.96 | 11:57:09 27/05/2026 |
| 142 |  ICRYPEX |
APE/USDT | $0.1208 | $47,563.70 | 12:00:10 27/05/2026 |
| 143 | WhiteBIT |
APE/TRY | $0.1344 | $44,397.20 | 11:48:11 27/05/2026 |
| 144 |  Kraken |
APE/USD | $0.1343 | $42,260.33 | 11:59:54 27/05/2026 |
| 145 |  KoinBX |
APE/INR | $0.1412 | $38,751.91 | 12:00:09 27/05/2026 |
| 146 |  BitKan |
APE/USDT | $0.1349 | $34,424.03 | 12:00:10 27/05/2026 |
| 147 |  Cryptomus |
APE/USDT | $0.1353 | $34,241.07 | 12:00:19 27/05/2026 |
| 148 |  PrimeXBT |
APE/USDT | $0.1349 | $33,818.13 | 12:00:16 27/05/2026 |
| 149 | B2Z Exchange |
APE/USDC | $0.1350 | $33,771.82 | 12:00:07 27/05/2026 |
| 150 | BITmarkets |
APE/USDC | $0.1350 | $33,768.94 | 12:00:09 27/05/2026 |
| 151 |  Bitfinex |
APE/USDT | $0.1358 | $32,847.64 | 11:57:15 27/05/2026 |
| 152 |  Aster |
APE/USDT | $0.1340 | $32,762.29 | 11:54:15 27/05/2026 |
| 153 |  LATOKEN |
APE/USDT | $0.1361 | $31,861.23 | 11:57:08 27/05/2026 |
| 154 |  ZKE |
APE/USDT | $0.1350 | $31,783.62 | 12:00:11 27/05/2026 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.1338 | $30,898.72 | 11:59:23 27/05/2026 |
| 156 |  Binance TH |
APE/USDT | $0.1349 | $30,423.75 | 11:57:11 27/05/2026 |
| 157 | KoinBX |
APE/USDT | $0.1350 | $27,983.33 | 12:00:09 27/05/2026 |
| 158 | Bitrue |
APE/USDC | $0.1350 | $26,980.12 | 11:57:09 27/05/2026 |
| 159 |  Bullish |
APE/USDC | $0.1343 | $26,635.23 | 11:54:08 27/05/2026 |
| 160 |  Bitvavo |
APE/EUR | $0.1378 | $26,236.63 | 11:57:08 27/05/2026 |
| 161 | MEXC |
APE/USDC | $0.1341 | $25,753.07 | 11:51:11 27/05/2026 |
| 162 |  Coincall |
APE/USD | $0.1348 | $23,405.93 | 12:03:16 27/05/2026 |
| 163 |  XBO.com |
APE/USDT | $0.1349 | $22,352.96 | 11:57:09 27/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,066.81 | $21,679.45 | 11:59:11 27/05/2026 |
| 165 |  Bitkub |
APE/THB | $0.1341 | $21,138.62 | 11:57:09 27/05/2026 |
| 166 |  Bit2Me |
APE/USDC | $0.1350 | $20,872.50 | 11:57:08 27/05/2026 |
| 167 |  Bithumb |
APE/KRW | $0.1321 | $19,824.87 | 11:59:53 27/05/2026 |
| 168 |  CoinEx |
APE/USDT | $0.1349 | $19,528.56 | 11:59:53 27/05/2026 |
| 169 |  Bitbank |
APE/JPY | $0.1338 | $17,281.95 | 11:57:07 27/05/2026 |
| 170 |  AEGET |
APE/USDT | $0.1349 | $15,030.36 | 12:00:22 27/05/2026 |
| 171 | Bit2Me |
APE/EUR | $0.1339 | $14,946.13 | 11:57:08 27/05/2026 |
| 172 | Kraken |
APE/EUR | $0.1339 | $14,811.78 | 11:59:54 27/05/2026 |
| 173 |  Coinstore |
APE/USDT | $0.1348 | $12,968.74 | 11:57:07 27/05/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1336 | $12,196.38 | 11:42:17 27/05/2026 |
| 175 | Crypto.com Exchange |
APE/USD | $0.1348 | $11,915.64 | 11:57:08 27/05/2026 |
| 176 |  NexDAX |
APE/USDT | $0.1346 | $11,245.84 | 12:00:07 27/05/2026 |
| 177 |  Bitso |
APE/USD | $0.1351 | $11,049.32 | 11:59:53 27/05/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1345 | $10,955.68 | 11:42:23 27/05/2026 |
| 179 |  Niza.io |
APE/USD | $0.1337 | $10,697.13 | 11:42:07 27/05/2026 |
| 180 |  Coinbase International Exchange |
APE/USDC | $0.1349 | $10,543.00 | 12:00:16 27/05/2026 |
| 181 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1348 | $8,830.65 | 11:48:42 27/05/2026 |
| 182 | Coinbase Exchange |
APE/EUR | $0.1339 | $8,458.38 | 11:56:59 27/05/2026 |
| 183 |  Gemini |
APE/USD | $0.1351 | $8,124.84 | 11:59:53 27/05/2026 |
| 184 |  Tebbit |
APE/USDT | $0.1360 | $7,262.30 | 00:00:15 24/05/2026 |
| 185 | Bitrue |
APE/USDT | $0.1348 | $6,941.28 | 11:57:09 27/05/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 187 | Bybit |
APE/USDC | $0.1352 | $6,504.23 | 11:54:07 27/05/2026 |
| 188 |  dYdX v4 |
APE/USD | $0.1375 | $5,991.84 | 12:04:17 27/05/2026 |
| 189 |  Bitcoiva |
APE/USDT | $0.1349 | $5,960.93 | 12:00:09 27/05/2026 |
| 190 | BitoPro |
APE/USDT | $0.1354 | $5,750.85 | 11:57:10 27/05/2026 |
| 191 |  Kanga Exchange |
APE/USDT | $0.1348 | $5,266.83 | 11:57:08 27/05/2026 |
| 192 | Kraken |
APE/USDC | $0.1364 | $5,221.23 | 11:59:24 27/05/2026 |
| 193 | Kanga Exchange |
APE/USDC | $0.1348 | $5,219.67 | 11:57:08 27/05/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1411 | $5,163.39 | 12:00:07 27/05/2026 |
| 195 |  BitMEX |
APE/USDT | $0.1400 | $4,955.34 | 11:57:16 27/05/2026 |
| 196 | KuCoin |
APE/USDC | $0.1341 | $4,912.83 | 11:59:53 27/05/2026 |
| 197 |  Nonkyc.io Exchange |
APE/USDT | $0.1351 | $4,502.49 | 12:00:07 27/05/2026 |
| 198 |  Upbit |
APE/BTC | $0.1324 | $4,235.43 | 11:56:53 27/05/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1337 | $4,067.10 | 11:59:53 27/05/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1353 | $3,866.71 | 12:03:17 27/05/2026 |
| 201 |  SunX |
APE/USDT | $0.1349 | $3,821.22 | 12:00:17 27/05/2026 |
| 202 | Kraken |
APE/USDT | $0.1335 | $3,798.16 | 11:59:54 27/05/2026 |
| 203 | Niza.io |
APE/EUR | $0.1339 | $3,776.50 | 11:42:07 27/05/2026 |
| 204 | Bitrue |
APE/BTR | $0.1349 | $3,722.09 | 11:57:09 27/05/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1350 | $3,643.81 | 12:00:07 27/05/2026 |
| 206 |  Blynex |
APE/USDT | $0.1351 | $3,595.22 | 12:00:07 27/05/2026 |
| 207 | Coinbase Exchange |
APE/USDT | $0.1368 | $3,290.39 | 11:56:59 27/05/2026 |
| 208 |  digitalexchange.id |
APE/IDR | $0.1344 | $2,740.56 | 12:00:11 27/05/2026 |
| 209 | CoinEx |
APE/USDC | $0.1350 | $2,269.47 | 11:59:53 27/05/2026 |
| 210 |  Ulink |
APE/USDT | $0.1349 | $2,236.13 | 12:00:19 27/05/2026 |
| 211 |  BlueBit |
APE/USDT | $0.1347 | $1,734.91 | 12:00:09 27/05/2026 |
| 212 | Crypto.com Exchange |
APE/USDT | $0.1353 | $1,550.62 | 11:57:08 27/05/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1342 | $1,534.36 | 12:00:19 27/05/2026 |
| 214 |  WEEX |
APE/USDT | $0.1349 | $1,346.59 | 11:57:11 27/05/2026 |
| 215 | PointPay |
APE/USDC | $0.1361 | $1,077.90 | 07:36:07 26/05/2026 |
| 216 | MGBX |
APE/USDT | $0.1349 | $1,046.25 | 11:57:10 27/05/2026 |
| 217 |  NovaDAX |
APE/BRL | $0.1288 | $969.09 | 11:57:08 27/05/2026 |
| 218 | Niza.io |
APE/USDT | $0.1339 | $941.69 | 11:42:07 27/05/2026 |
| 219 |  TRIV |
APE/IDR | $0.1355 | $905.33 | 12:00:14 27/05/2026 |
| 220 | TRIV |
APE/USDT | $0.1350 | $901.89 | 12:00:14 27/05/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5779 | $889.10 | 12:00:08 27/05/2026 |
| 222 |  Indodax |
APE/IDR | $0.1336 | $648.15 | 11:59:55 27/05/2026 |
| 223 | OKX |
APE/USD | $0.1362 | $614.10 | 11:56:54 27/05/2026 |
| 224 |  Flipster |
APE/USDT | $0.1348 | $588.90 | 12:00:16 27/05/2026 |
| 225 |  Bitlo |
APE/TRY | $0.1351 | $467.77 | 11:57:12 27/05/2026 |
| 226 | PancakeSwap v3 (BSC) |
4/APE | $0.008618 | $432.42 | 10:51:55 27/05/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1347 | $409.29 | 11:41:11 27/05/2026 |
| 228 |  MAX Exchange |
APE/TWD | $0.1340 | $347.26 | 11:54:11 27/05/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.1347 | $327.49 | 11:41:11 27/05/2026 |
| 230 |  Tokocrypto |
APE/USDT | $0.1349 | $239.69 | 11:57:09 27/05/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1353 | $231.06 | 12:00:07 27/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1373 | $228.58 | 08:00:40 27/05/2026 |
| 233 | Bitazza |
APE/THB | $0.1331 | $194.34 | 12:00:08 27/05/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.1349 | $182.27 | 11:40:23 27/05/2026 |
| 235 |  OKJ |
APE/JPY | $0.1388 | $166.92 | 11:57:08 27/05/2026 |
| 236 | OKX |
APE/EUR | $0.1345 | $164.29 | 11:56:54 27/05/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.1341 | $157.39 | 11:54:11 27/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6828 | $156.96 | 11:48:42 27/05/2026 |
| 239 |  5DAX |
APE/USDT | $0.1348 | $44.20 | 11:57:07 27/05/2026 |
| 240 |  Coinone |
APE/KRW | $0.1347 | $27.98 | 11:59:53 27/05/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.1356 | $25.16 | 11:02:47 27/05/2026 |
| 242 |  CEX.IO |
APE/USDT | $0.1350 | $23.67 | 11:57:10 27/05/2026 |
| 243 | OKX |
APE/USDC | $0.1392 | $21.38 | 11:56:54 27/05/2026 |
| 244 | CEX.IO |
APE/USD | $0.1351 | $20.52 | 11:57:10 27/05/2026 |
| 245 | OKX |
APE/TRY | $0.1382 | $20.43 | 11:56:54 27/05/2026 |
| 246 | CEX.IO |
APE/EUR | $0.1355 | $19.78 | 11:57:10 27/05/2026 |
| 247 | CoinDCX |
APE/USDT | $0.1350 | $7.69 | 12:00:07 27/05/2026 |
| 248 |  ZebPay |
APE/INR | $0.1428 | $6.04 | 12:00:07 27/05/2026 |
| 249 |  WazirX |
APE/INR | $0.1504 | $1.03 | 12:00:08 27/05/2026 |
| 250 |  Backpack Exchange |
APE/USDC | $0.1355 | $0.9990 | 11:57:08 27/05/2026 |
| 251 |  HitBTC |
APE/BTC | $0.1358 | $0.2505 | 11:57:07 27/05/2026 |
| 252 |  Poloniex |
APE/USDT | $0.1568 | $0 | 11:59:53 27/05/2026 |
| 253 | HitBTC |
APE/USDC | $0.1581 | $0 | 11:57:07 27/05/2026 |
| 254 | HitBTC |
APE/USDT | $0.1657 | $0 | 11:57:07 27/05/2026 |
| 255 |  Bitstamp by Robinhood |
APE/EUR | $0.1625 | $0 | 11:59:53 27/05/2026 |
| 256 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 11:59:23 27/05/2026 |
| 257 | BitMEX |
APE/USDT | $0.1508 | $0 | 11:57:08 27/05/2026 |
| 258 |  Korbit |
APE/KRW | $0.1349 | $0 | 11:57:07 27/05/2026 |
| 259 | WazirX |
APE/USDT | $0.1361 | $0 | 12:00:08 27/05/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.1351 | $0 | 12:00:07 27/05/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 12:00:08 27/05/2026 |
| 262 |  CoinJar |
APE/AUD | $0.1455 | $0 | 12:00:30 27/05/2026 |
| 263 | CoinJar |
APE/GBP | $0.1398 | $0 | 12:00:30 27/05/2026 |
| 264 | CoinJar |
APE/USD | $0.1563 | $0 | 12:00:30 27/05/2026 |
| 265 | CoinJar |
APE/USDC | $0.1394 | $0 | 12:00:30 27/05/2026 |
| 266 | Tokocrypto |
APE/USDC | $0.1350 | $0 | 11:57:09 27/05/2026 |
| 267 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 12:00:10 27/05/2026 |
| 268 |  Giottus |
APE/USDT | $0.1350 | $0 | 12:00:08 27/05/2026 |
| 269 |  CoinZoom |
APE/USD | $0.1400 | $0 | 12:00:07 27/05/2026 |
| 270 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 08:24:15 25/05/2026 |
| 271 |  WOO X |
APE/USDT | $0.1349 | $0 | 12:00:15 27/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1352 | $0 | 12:00:07 27/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1655 | $0 | 12:00:07 27/05/2026 |
| 274 |  ADEN |
APE/USDT | $0.1353 | $0 | 12:03:48 27/05/2026 |
| 275 |  Gate US |
APE/USDT | $0.1349 | $0 | 12:00:07 27/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 27/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,537,923 với tỷ giá $0.1350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.