Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,090,308,222,560 Khối lượng (24h): $98,019,169,314 Thị phần: BTC: 58.5%, ETH: 12.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #179 06:53:00 10/01/2026
Giá ApeCoin (APE)
$0.2156 0.51%
0.000002382 BTC 5,783 VND
Thấp: $0.2109 Cao: $0.2189

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,638,872 05:57:15 10/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2158 $39,493,102 06:00:15 10/01/2026
3 CoinUp.io CoinUp.io APE/USDT $0.2159 $28,435,002 05:51:17 10/01/2026
4 CZR Exchange CZR Exchange APE/USDT $0.2157 $22,566,826 06:00:16 10/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.2158 $22,566,225 05:51:16 10/01/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.2157 $16,173,488 06:00:16 10/01/2026
7 Top.one Top.one APE/USDT $0.2162 $10,122,448 06:03:16 10/01/2026
8 AscendEX AscendEX APE/USDT $0.2162 $9,706,329 05:57:15 10/01/2026
9 Binance Binance APE/USDT $0.2159 $8,529,439 05:54:16 10/01/2026
10 OrangeX OrangeX APE/USDT $0.2158 $7,645,609 05:57:15 10/01/2026
11 Batonex Batonex APE/USDT $0.2158 $6,303,781 06:00:16 10/01/2026
12 Ju.com Ju.com APE/USDT $0.2157 $5,118,767 05:57:16 10/01/2026
13 NovaEx NovaEx APE/USDT $0.2157 $4,630,707 06:00:16 10/01/2026
14 Tapbit Tapbit APE/USDT $0.2159 $4,139,282 05:57:15 10/01/2026
15 BITmarkets BITmarkets APE/USDT $0.2157 $3,725,637 06:00:08 10/01/2026
16 B2Z Exchange B2Z Exchange APE/USDT $0.2158 $3,724,056 06:00:12 10/01/2026
17 BTSE BTSE APE/USDT $0.2160 $3,717,816 05:57:07 10/01/2026
18 Coinlocally Coinlocally APE/USDT $0.2156 $3,483,466 06:00:17 10/01/2026
19 YEX YEX APE/USDT $0.2157 $3,428,269 06:00:16 10/01/2026
20 FameEX FameEX APE/USDT $0.2159 $3,294,126 05:57:16 10/01/2026
21 BVOX BVOX APE/USDT $0.2158 $2,843,188 05:57:15 10/01/2026
22 CoinW CoinW APE/USDT $0.2159 $2,692,605 05:57:18 10/01/2026
23 Bybit Bybit APE/USDT $0.2158 $2,681,302 05:54:16 10/01/2026
24 MEXC MEXC APE/USDT $0.2158 $2,665,647 05:57:16 10/01/2026
25 WhiteBIT WhiteBIT APE/USDT $0.2160 $2,522,485 05:42:15 10/01/2026
26 BiKing BiKing APE/USDT $0.2157 $2,458,589 05:54:18 10/01/2026
27 B2Z Exchange B2Z Exchange APE/USD $0.2158 $2,210,508 06:00:12 10/01/2026
28 BITmarkets BITmarkets APE/USD $0.2158 $2,210,486 06:00:08 10/01/2026
29 BTDUex BTDUex APE/USDT $0.2159 $2,133,295 06:00:13 10/01/2026
30 Bibox Bibox APE/USDT $0.6295 $2,097,731 06:00:09 10/01/2026
31 Hotcoin Hotcoin APE/USDT $0.2159 $2,093,746 05:57:18 10/01/2026
32 Ekbit Ekbit APE/USDT $0.2158 $1,929,023 06:00:17 10/01/2026
33 Phemex Phemex APE/USDT $0.2158 $1,833,282 05:57:17 10/01/2026
34 OKX OKX APE/USDT $0.2159 $1,830,346 05:55:50 10/01/2026
35 Batonex Batonex APE/USDT $0.2157 $1,771,851 06:00:07 10/01/2026
36 Ourbit Ourbit APE/USDT $0.2159 $1,708,018 05:57:16 10/01/2026
37 4E 4E APE/USDT $0.2157 $1,662,003 06:00:20 10/01/2026
38 EasiCoin EasiCoin APE/USDT $0.2158 $1,620,345 06:00:16 10/01/2026
39 Binance Binance APE/USDT $0.2159 $1,479,152 05:56:42 10/01/2026
40 Biconomy.com Biconomy.com APE/USDT $0.2158 $1,416,681 05:57:15 10/01/2026
41 Websea Websea APE/USDT $0.2159 $1,397,700 06:00:18 10/01/2026
42 KuCoin KuCoin APE/USDT $0.2162 $1,285,087 05:54:18 10/01/2026
43 Bitcoiva Bitcoiva APE/USDT $0.2159 $1,261,229 06:00:09 10/01/2026
44 Echobit Echobit APE/USDT $0.2160 $1,189,812 06:00:07 10/01/2026
45 MGBX MGBX APE/USDT $0.2156 $980,370 06:00:16 10/01/2026
46 Coinflare Coinflare APE/USDT $0.2131 $967,457 06:00:15 10/01/2026
47 Cofinex Cofinex APE/USDT $0.2157 $942,075 06:00:17 10/01/2026
48 Bitget Bitget APE/USDT $0.2160 $937,496 05:54:15 10/01/2026
49 Toobit Toobit APE/USDT $0.2158 $871,966 05:57:17 10/01/2026
50 Pionex Pionex APE/USDT $0.2159 $828,627 05:57:08 10/01/2026
51 Zoomex Zoomex APE/USDT $0.2158 $804,352 05:54:15 10/01/2026
52 Websea Websea APE/USDT $0.2161 $794,321 05:54:18 10/01/2026
53 Bitrue Bitrue APE/USDT $0.2160 $786,694 05:57:16 10/01/2026
54 CoinW CoinW APE/USDT $0.2159 $742,602 05:57:11 10/01/2026
55 YUBIT YUBIT APE/USDT $0.2157 $733,463 05:57:15 10/01/2026
56 4E 4E APE/USDT $0.2159 $732,552 05:57:11 10/01/2026
57 Picol Picol APE/USDT $0.2159 $731,477 06:00:08 10/01/2026
58 BTCC BTCC APE/USDT $0.2159 $725,737 05:57:16 10/01/2026
59 EagleX EagleX APE/USDT $0.2157 $700,095 06:00:15 10/01/2026
60 BlockFin BlockFin APE/USDT $0.2162 $676,722 05:57:19 10/01/2026
61 B2Z Exchange B2Z Exchange APE/USD $0.2156 $664,001 06:00:15 10/01/2026
62 BTSE BTSE APE/USDT $0.2161 $663,717 05:57:15 10/01/2026
63 BITmarkets BITmarkets APE/USDT $0.2155 $641,201 06:00:15 10/01/2026
64 YUBIT YUBIT APE/USDT $0.2158 $610,237 05:57:10 10/01/2026
65 EagleX EagleX APE/USDT $0.2160 $605,248 06:00:08 10/01/2026
66 OrangeX OrangeX APE/USDT $0.2161 $590,974 05:57:07 10/01/2026
67 B2Z Exchange B2Z Exchange APE/USDC $0.2158 $581,188 06:00:12 10/01/2026
68 BITmarkets BITmarkets APE/USDC $0.2158 $581,182 06:00:08 10/01/2026
69 CoinCatch CoinCatch APE/USDT $0.2161 $539,932 06:03:15 10/01/2026
70 Bitcastle Bitcastle APE/USDT $0.2157 $521,968 06:00:18 10/01/2026
71 BitMart BitMart APE/USDT $0.2159 $489,758 05:57:12 10/01/2026
72 FameEX FameEX APE/USDT $0.2159 $449,620 05:57:11 10/01/2026
73 Hotcoin Hotcoin APE/USDT $0.2159 $444,420 05:58:17 10/01/2026
74 Gate Gate APE/USDT $0.2157 $430,513 05:54:19 10/01/2026
75 DigiFinex DigiFinex APE/USDT $0.2159 $422,914 05:57:16 10/01/2026
76 Bybit Bybit APE/USDT $0.2161 $409,294 05:54:09 10/01/2026
77 BloFin BloFin APE/USDT $0.2162 $403,567 05:54:11 10/01/2026
78 Bitunix Bitunix APE/USDT $0.2159 $401,158 05:54:15 10/01/2026
79 AstralX AstralX APE/USDT $0.2160 $386,015 06:00:08 10/01/2026
80 VOOX Exchange VOOX Exchange APE/USDT $0.2160 $377,412 05:57:18 10/01/2026
81 UZX UZX APE/USDT $0.2158 $363,990 05:48:08 10/01/2026
82 Coinlocally Coinlocally APE/USDT $0.2159 $341,845 06:00:11 10/01/2026
83 Toobit Toobit APE/USDT $0.2159 $334,677 05:57:08 10/01/2026
84 LBank LBank APE/USDT $0.2159 $328,079 05:57:09 10/01/2026
85 WhiteBIT WhiteBIT APE/USDT $0.2161 $326,010 05:42:11 10/01/2026
86 CRMClick CRMClick APE/USDT $0.2161 $315,724 05:54:11 10/01/2026
87 HTX HTX APE/USDT $0.2158 $315,651 05:59:55 10/01/2026
88 GroveX GroveX APE/USDT $0.2158 $307,589 05:54:08 10/01/2026
89 BYDFi BYDFi APE/USDT $0.2158 $303,877 06:00:16 10/01/2026
90 MEXC MEXC APE/USDT $0.2161 $292,067 05:54:11 10/01/2026
91 Bitcastle Bitcastle APE/USDT $0.2159 $273,634 06:00:15 10/01/2026
92 KCEX KCEX APE/USDT $0.2159 $266,515 05:57:09 10/01/2026
93 YEX YEX APE/USDT $0.2159 $254,794 06:00:09 10/01/2026
94 Gate Gate APE/USDT $0.2159 $249,301 05:56:24 10/01/2026
95 Bitazza Bitazza APE/USDT $0.2153 $238,544 06:00:12 10/01/2026
96 Darkex Exchange Darkex Exchange APE/USDT $0.2159 $236,651 06:00:10 10/01/2026
97 BitoPro BitoPro APE/TWD $0.2173 $234,737 05:57:10 10/01/2026
98 BitradeX BitradeX APE/USDT $0.2157 $232,575 05:54:11 10/01/2026
99 KuCoin KuCoin APE/USDT $0.2162 $231,720 05:56:53 10/01/2026
100 Tapbit Tapbit APE/USDT $0.2159 $212,470 05:57:11 10/01/2026
101 CEEX exchange CEEX exchange APE/USDT $0.2157 $209,601 06:00:11 10/01/2026
102 Binance Binance APE/TRY $0.2153 $207,771 05:56:42 10/01/2026
103 OKX OKX APE/USDT $0.2160 $192,938 05:56:53 10/01/2026
104 Gems Trade Gems Trade APE/USDT $0.2161 $192,526 05:48:12 10/01/2026
105 Azbit Azbit APE/USDT $0.2147 $173,950 05:57:07 10/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2165 $173,022 05:57:09 10/01/2026
107 BingX BingX APE/USDT $0.2160 $166,821 05:54:08 10/01/2026
108 KoinBX KoinBX APE/USDT $0.2159 $160,157 06:00:13 10/01/2026
109 Ourbit Ourbit APE/USDT $0.2159 $155,138 05:54:11 10/01/2026
110 Binance TR Binance TR APE/TRY $0.2153 $149,661 05:57:13 10/01/2026
111 MGBX MGBX APE/USDT $0.2160 $148,432 06:00:09 10/01/2026
112 XT.COM XT.COM APE/USDT $0.2159 $147,913 05:57:12 10/01/2026
113 Bitfinex Bitfinex APE/USDT $0.2157 $144,086 05:57:15 10/01/2026
114 AscendEX AscendEX APE/USDT $0.2161 $144,061 05:57:11 10/01/2026
115 BitDelta BitDelta APE/USDT $0.2157 $143,712 06:00:10 10/01/2026
116 Bitget Bitget APE/USDT $0.2162 $139,629 05:54:08 10/01/2026
117 Hyperliquid Hyperliquid APE/USD $0.2159 $130,395 05:57:15 10/01/2026
118 Coinbase Exchange Coinbase Exchange APE/USD $0.2160 $130,143 05:57:00 10/01/2026
119 Paribu Paribu APE/TRY $0.2172 $123,781 05:59:53 10/01/2026
120 KoinBX KoinBX APE/BTC $0.2163 $121,351 06:00:13 10/01/2026
121 Bitunix Bitunix APE/USDT $0.2159 $115,641 05:57:07 10/01/2026
122 BVOX BVOX APE/USDT $0.2157 $115,394 05:57:11 10/01/2026
123 DigiFinex DigiFinex APE/USDT $0.2159 $111,438 05:57:11 10/01/2026
124 WhiteBIT WhiteBIT APE/USDC $0.2161 $111,029 05:42:11 10/01/2026
125 Binance Binance APE/USDC $0.2149 $103,405 05:56:42 10/01/2026
126 CRMClick CRMClick APE/USDT $0.2158 $101,603 05:54:15 10/01/2026
127 HTX HTX APE/USDT $0.2158 $101,590 05:57:17 10/01/2026
128 VOOX Exchange VOOX Exchange APE/USDT $0.2167 $100,421 05:57:08 10/01/2026
129 KoinBX KoinBX APE/INR $0.2247 $100,116 06:00:13 10/01/2026
130 Hibt Hibt APE/USDT $0.2161 $95,864.28 05:48:11 10/01/2026
131 SuperEx SuperEx APE/USDT $0.2156 $92,382.80 06:00:13 10/01/2026
132 Aster Aster APE/USDT $0.2138 $85,996.07 05:54:15 10/01/2026
133 WhiteBIT WhiteBIT APE/TRY $0.2165 $85,440.20 05:42:11 10/01/2026
134 UEEx UEEx APE/USDT $0.2157 $74,024.20 06:00:08 10/01/2026
135 BitbabyExchange BitbabyExchange APE/USDT $0.2159 $73,464.19 06:00:09 10/01/2026
136 BlockFin BlockFin APE/USDT $0.2159 $71,949.27 05:57:19 10/01/2026
137 BitMart BitMart APE/USDC $0.2161 $71,803.31 05:57:12 10/01/2026
138 Cryptomus Cryptomus APE/USDT $0.2160 $70,221.84 06:00:11 10/01/2026
139 Bitrue Bitrue APE/XRP $0.2161 $64,412.43 05:57:11 10/01/2026
140 LCX Exchange LCX Exchange APE/EUR $0.2160 $63,342.67 06:00:12 10/01/2026
141 MEXC MEXC APE/USDC $0.2164 $61,457.29 05:54:11 10/01/2026
142 Dex-Trade Dex-Trade APE/USDT $0.2162 $59,787.31 05:42:11 10/01/2026
143 LeveX LeveX APE/USDT $0.2157 $57,629.39 06:00:16 10/01/2026
144 ICRYPEX ICRYPEX APE/USDT $0.2097 $56,793.63 06:00:13 10/01/2026
145 BigONE BigONE APE/USDT $0.2132 $54,343.54 05:57:12 10/01/2026
146 Bullish Bullish APE/USDC $0.2160 $51,457.30 05:57:07 10/01/2026
147 Cofinex Cofinex APE/USDT $0.2160 $51,188.42 06:00:10 10/01/2026
148 Pionex Pionex APE/USDT $0.2158 $49,910.86 05:57:15 10/01/2026
149 CZR Exchange CZR Exchange APE/USDT $0.2159 $49,554.98 06:00:08 10/01/2026
150 Zedxion Exchange Zedxion Exchange APE/USDT $0.2159 $49,540.93 06:00:13 10/01/2026
151 ADEN ADEN APE/USDT $0.2157 $48,647.47 06:03:36 10/01/2026
152 SpireX SpireX APE/USDT $0.2214 $48,264.24 08:57:12 08/01/2026
153 Coinstore Coinstore APE/USDT $0.2169 $46,269.71 05:54:09 10/01/2026
154 Phemex Phemex APE/USDT $0.2163 $38,534.17 05:57:09 10/01/2026
155 SpireX SpireX APE/USDC $0.2220 $35,141.48 08:57:12 08/01/2026
156 ONUS Pro ONUS Pro APE/VNDC $0.2162 $34,595.06 05:54:16 10/01/2026
157 Bybit Bybit APE/USDC $0.2144 $32,349.17 05:54:09 10/01/2026
158 TGEX TGEX APE/USDT $0.2158 $32,347.14 05:54:15 10/01/2026
159 Bitvavo Bitvavo APE/EUR $0.2163 $31,036.80 05:57:08 10/01/2026
160 Kraken Kraken APE/USD $0.2157 $30,429.38 05:59:55 10/01/2026
161 Kraken Kraken APE/EUR $0.2128 $30,224.49 05:59:55 10/01/2026
162 CoinUp.io CoinUp.io APE/USDT $0.2160 $29,969.45 05:54:09 10/01/2026
163 CoinEx CoinEx APE/USDT $0.2159 $29,918.63 05:59:23 10/01/2026
164 ZKE ZKE APE/USDT $0.2159 $29,724.56 06:00:13 10/01/2026
165 Bit2Me Bit2Me APE/EUR $0.2128 $29,462.15 05:57:12 10/01/2026
166 Binance Binance APE/BTC $0.2164 $28,970.61 05:56:54 10/01/2026
167 Bitrue Bitrue APE/USDC $0.2159 $23,040.53 05:57:11 10/01/2026
168 PrimeXBT PrimeXBT APE/USDT $0.2158 $22,585.54 06:00:16 10/01/2026
169 BitKan BitKan APE/USDT $0.2162 $21,386.54 06:00:07 10/01/2026
170 Binance Binance APE/FDUSD $0.2162 $21,136.13 05:56:54 10/01/2026
171 P2B P2B APE/USDT $0.2157 $21,032.50 05:57:11 10/01/2026
172 Coinbase Exchange Coinbase Exchange APE/EUR $0.2164 $19,626.74 05:57:00 10/01/2026
173 Bitkub Bitkub APE/THB $0.2218 $19,602.20 05:57:08 10/01/2026
174 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2137 $19,429.36 05:57:09 10/01/2026
175 LATOKEN LATOKEN APE/USDT $0.3806 $19,019.22 05:57:07 10/01/2026
176 BiFinance BiFinance APE/USDT $0.2158 $18,705.36 05:48:09 10/01/2026
177 Coincall Coincall APE/USD $0.2158 $16,183.64 06:03:16 10/01/2026
178 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2151 $15,895.04 06:00:15 10/01/2026
179 BTCC BTCC APE/USDT $0.2159 $14,799.06 05:57:08 10/01/2026
180 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2160 $13,365.70 05:54:11 10/01/2026
181 Phemex Phemex APE/USDC $0.2162 $11,826.75 05:57:09 10/01/2026
182 Bit2Me Bit2Me APE/USDC $0.2149 $11,249.29 05:57:12 10/01/2026
183 TGEX TGEX APE/USDT $0.2161 $10,812.82 05:51:12 10/01/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2160 $10,659.20 05:54:08 10/01/2026
185 WhiteBIT WhiteBIT APE/EUR $0.2143 $9,237.70 05:42:11 10/01/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,083.38 $8,960.02 05:37:35 10/01/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2150 $8,751.77 05:55:27 10/01/2026
188 BYDFi BYDFi APE/USDC $0.2160 $8,204.88 05:54:11 10/01/2026
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2164 $7,910.09 05:38:47 10/01/2026
190 Bithumb Bithumb APE/KRW $0.2182 $7,624.16 05:59:54 10/01/2026
191 Niza.io Niza.io APE/EUR $0.2128 $7,539.69 06:00:07 10/01/2026
192 Niza.io Niza.io APE/USD $0.2157 $7,491.52 06:00:07 10/01/2026
193 Bitrue Bitrue APE/BTR $0.2161 $6,299.66 05:57:11 10/01/2026
194 Binance TH Binance TH APE/USDT $0.2159 $6,256.27 05:57:11 10/01/2026
195 Bitrue Bitrue APE/USDT $0.2157 $5,933.94 05:57:11 10/01/2026
196 SecondBTC SecondBTC APE/USDT $0.2161 $5,283.78 05:57:08 10/01/2026
197 Koinpark Koinpark APE/USDT $0.2161 $4,945.45 05:54:10 10/01/2026
198 XBO.com XBO.com APE/USD $0.2170 $4,921.67 06:00:08 10/01/2026
199 Bitso Bitso APE/USD $0.2149 $4,905.85 05:59:55 10/01/2026
200 XBO.com XBO.com APE/EUR $0.2164 $4,892.16 06:00:08 10/01/2026
201 XBO.com XBO.com APE/USDT $0.2162 $4,855.46 06:00:08 10/01/2026
202 Bitbank Bitbank APE/JPY $0.2166 $4,473.32 05:57:08 10/01/2026
203 WEEX WEEX APE/USDT $0.2159 $4,430.51 05:57:12 10/01/2026
204 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2163 $4,242.81 05:54:11 10/01/2026
205 Dex-Trade Dex-Trade APE/USDC $0.2159 $3,600.35 05:42:11 10/01/2026
206 Kraken Kraken APE/USDT $0.2152 $3,492.05 05:59:55 10/01/2026
207 Kanga Exchange Kanga Exchange APE/USDC $0.2143 $3,333.58 05:54:11 10/01/2026
208 BitoPro BitoPro APE/USDT $0.2147 $3,081.16 05:57:10 10/01/2026
209 HyperPay Futures HyperPay Futures APE/USDT $0.2162 $2,936.89 06:03:18 10/01/2026
210 BlueBit BlueBit APE/USDT $0.2160 $2,839.70 06:00:08 10/01/2026
211 Binance.US Binance.US APE/USDT $0.2161 $2,818.60 05:59:23 10/01/2026
212 SunX SunX APE/USDT $0.2158 $2,539.54 06:00:18 10/01/2026
213 Blynex Blynex APE/USDT $0.2158 $2,494.60 05:57:11 10/01/2026
214 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2145 $2,084.87 05:48:17 10/01/2026
215 BitMEX BitMEX APE/USDT $0.2138 $1,842.03 05:57:16 10/01/2026
216 PointPay PointPay APE/USDC $0.2150 $1,765.48 05:54:08 10/01/2026
217 CoinDCX CoinDCX APE/INR $0.2182 $1,759.94 06:00:17 10/01/2026
218 Gemini Gemini APE/USD $0.2121 $1,695.37 05:59:54 10/01/2026
219 Tokocrypto Tokocrypto APE/USDT $0.2159 $1,639.42 05:57:08 10/01/2026
220 Bitlo Bitlo APE/TRY $0.2165 $1,630.14 06:00:08 10/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2152 $1,585.79 05:58:11 10/01/2026
222 TRIV TRIV APE/IDR $0.2170 $1,584.17 06:00:14 10/01/2026
223 TRIV TRIV APE/USDT $0.2161 $1,583.99 06:00:14 10/01/2026
224 Foxbit Foxbit APE/BRL $0.2166 $1,504.23 06:00:11 10/01/2026
225 KuCoin KuCoin APE/USDC $0.2149 $1,343.16 05:56:23 10/01/2026
226 Kanga Exchange Kanga Exchange APE/USDT $0.2162 $1,219.42 05:54:11 10/01/2026
227 OKX OKX APE/USD $0.2155 $1,058.70 05:56:53 10/01/2026
228 Kraken Kraken APE/USDC $0.2149 $1,027.43 05:59:24 10/01/2026
229 dYdX v4 dYdX v4 APE/USD $0.2159 $999.98 06:04:19 10/01/2026
230 Dzengi.com Dzengi.com APE/USD $0.2156 $971.18 05:57:11 10/01/2026
231 Uniswap v2 Uniswap v2 APE/WETH $0.2158 $937.10 05:33:59 10/01/2026
232 Coins.ph Coins.ph APE/PHP $0.5997 $922.62 06:00:11 10/01/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02114 $875.71 02:32:32 10/01/2026
234 Niza.io Niza.io APE/USDT $0.2152 $861.16 06:00:07 10/01/2026
235 Bitfinex Bitfinex APE/USD $0.2120 $636.90 05:59:53 10/01/2026
236 MAX Exchange MAX Exchange APE/TWD $0.2161 $635.76 05:57:07 10/01/2026
237 Indodax Indodax APE/IDR $0.2121 $535.06 05:59:54 10/01/2026
238 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2159 $458.32 06:00:17 10/01/2026
239 Cryptomus Cryptomus APE/USDC $0.2149 $410.39 06:00:11 10/01/2026
240 WOO X WOO X APE/USDT $0.2159 $408.92 05:57:15 10/01/2026
241 Bitfinex Bitfinex APE/USDT $0.2138 $401.62 05:59:53 10/01/2026
242 CoinDCX CoinDCX APE/USDT $0.2159 $352.45 06:00:17 10/01/2026
243 Upbit Upbit APE/BTC $0.2189 $333.50 05:56:53 10/01/2026
244 OKJ OKJ APE/JPY $0.2200 $322.64 05:57:08 10/01/2026
245 Coinbase Exchange Coinbase Exchange APE/USDT $0.2137 $310.19 05:57:00 10/01/2026
246 Flipster Flipster APE/USDT $0.2162 $262.28 06:00:16 10/01/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2130 $169.43 02:33:45 10/01/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7159 $136.08 05:20:00 10/01/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2146 $134.67 05:10:11 10/01/2026
250 NexDAX NexDAX APE/USDT $0.2160 $88.09 05:54:09 10/01/2026
251 5DAX 5DAX APE/USDT $0.2142 $67.49 06:00:13 10/01/2026
252 OKX OKX APE/EUR $0.2157 $66.42 05:56:53 10/01/2026
253 MAX Exchange MAX Exchange APE/USDT $0.2158 $59.21 05:57:07 10/01/2026
254 WazirX WazirX APE/USDT $0.2100 $56.24 06:00:09 10/01/2026
255 Bitazza Bitazza APE/THB $0.2112 $47.80 06:00:12 10/01/2026
256 CEX.IO CEX.IO APE/USD $0.2165 $43.44 05:42:07 10/01/2026
257 GOPAX GOPAX APE/KRW $0.2160 $35.37 06:00:12 10/01/2026
258 CEX.IO CEX.IO APE/USDT $0.2163 $31.60 05:42:07 10/01/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2142 $28.33 02:23:11 10/01/2026
260 CEX.IO CEX.IO APE/EUR $0.2169 $23.38 05:42:07 10/01/2026
261 CoinJar CoinJar APE/AUD $0.2197 $21.97 05:58:07 10/01/2026
262 CoinJar CoinJar APE/USDC $0.2194 $21.94 05:58:07 10/01/2026
263 WazirX WazirX APE/INR $0.2304 $14.19 06:00:09 10/01/2026
264 NovaDAX NovaDAX APE/BRL $0.2162 $13.62 06:00:11 10/01/2026
265 ChangeNOW ChangeNOW APE/BTC $0.2161 $12.65 06:00:11 10/01/2026
266 Giottus Giottus APE/USDT $0.2138 $1.08 05:36:08 10/01/2026
267 Backpack Exchange Backpack Exchange APE/USDC $0.2174 $0.006521 05:18:11 09/01/2026
268 Poloniex Poloniex APE/USDT $0.2147 $0 05:59:23 10/01/2026
269 HitBTC HitBTC APE/BTC $0.2172 $0 05:57:11 10/01/2026
270 HitBTC HitBTC APE/USDC $0.2061 $0 05:57:11 10/01/2026
271 HitBTC HitBTC APE/USDT $0.1947 $0 05:57:11 10/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2443 $0 05:59:53 10/01/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2200 $0 05:59:23 10/01/2026
274 BitMEX BitMEX APE/USDT $0.2157 $0 05:57:12 10/01/2026
275 Coinone Coinone APE/KRW $0.2076 $0 05:59:23 10/01/2026
276 Korbit Korbit APE/KRW $0.2173 $0 05:57:13 10/01/2026
277 ZebPay ZebPay APE/INR $0.2239 $0 06:00:08 10/01/2026
278 Coinmetro Coinmetro APE/USDT $0.1218 $0 06:00:11 10/01/2026
279 Mandala Exchange Mandala Exchange APE/USDT $0.1947 $0 06:00:08 10/01/2026
280 CoinJar CoinJar APE/EUR $1.44 $0 05:58:07 10/01/2026
281 CoinJar CoinJar APE/GBP $0.5008 $0 05:58:07 10/01/2026
282 CoinJar CoinJar APE/USD $0.2330 $0 05:58:07 10/01/2026
283 Tokocrypto Tokocrypto APE/BTC $0.2163 $0 05:57:08 10/01/2026
284 Tokocrypto Tokocrypto APE/USDC $0.2149 $0 05:57:08 10/01/2026
285 digitalexchange.id digitalexchange.id APE/IDR $0.2164 $0 06:00:08 10/01/2026
286 FMFW.io FMFW.io APE/USDT $0.1947 $0 06:00:08 10/01/2026
287 CoinZoom CoinZoom APE/USD $0.2200 $0 06:00:08 10/01/2026
288 BIT BIT APE/USDT $0.2117 $0 06:00:02 10/01/2026
289 WOO X WOO X APE/USDT $0.2159 $0 05:57:11 10/01/2026
290 ONUS Pro ONUS Pro APE/USDT $0.2170 $0 05:54:14 10/01/2026
291 ONUS Pro ONUS Pro APE/VNDC $0.2164 $0 05:54:14 10/01/2026
292 Gate US Gate US APE/USDT $0.2160 $0 06:00:08 10/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 10/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,638,872 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá