ApeCoin APE
Xếp hạng #276
13:53:00 04/03/2026
Giá ApeCoin (APE)
$0.1010 -0.91%
0.000001474 BTC
2,703 VND
Thấp: $0.09791
Cao: $0.1030
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1003 | $207,920,680 | 13:00:15 04/03/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1004 | $56,028,370 | 13:00:15 04/03/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1004 | $52,485,660 | 12:45:19 04/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,691,498 | 12:57:15 04/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1003 | $20,946,400 | 12:57:16 04/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1001 | $10,968,362 | 12:57:15 04/03/2026 |
| 7 |  Binance |
APE/USDT | $0.1003 | $10,472,452 | 12:54:16 04/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1005 | $10,107,881 | 12:57:07 04/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1003 | $8,444,585 | 12:57:15 04/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.1003 | $7,692,071 | 13:00:16 04/03/2026 |
| 11 |  NovaEx |
APE/USDT | $0.1004 | $5,411,277 | 13:00:16 04/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.1006 | $4,699,648 | 12:57:15 04/03/2026 |
| 13 |  Bybit |
APE/USDT | $0.1004 | $4,252,339 | 12:54:16 04/03/2026 |
| 14 |  FameEX |
APE/USDT | $0.1004 | $4,184,479 | 12:57:17 04/03/2026 |
| 15 |  CoinW |
APE/USDT | $0.1004 | $3,458,919 | 12:57:15 04/03/2026 |
| 16 |  BVOX |
APE/USDT | $0.1003 | $3,448,579 | 12:54:15 04/03/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1004 | $3,256,301 | 12:54:16 04/03/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1004 | $3,221,226 | 12:57:16 04/03/2026 |
| 19 |  BiKing |
APE/USDT | $0.1003 | $3,217,406 | 12:54:16 04/03/2026 |
| 20 |  YEX |
APE/USDT | $0.1003 | $3,186,882 | 13:00:16 04/03/2026 |
| 21 | KTX |
APE/USDT | $0.1006 | $3,109,178 | 13:00:07 04/03/2026 |
| 22 |  4E |
APE/USDT | $0.1004 | $2,683,767 | 13:00:15 04/03/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1002 | $2,682,023 | 12:57:15 04/03/2026 |
| 24 |  OKX |
APE/USDT | $0.1004 | $2,444,658 | 12:56:20 04/03/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.1000 | $2,431,541 | 12:51:15 04/03/2026 |
| 26 |  EasiCoin |
APE/USDT | $0.1004 | $2,186,600 | 13:00:16 04/03/2026 |
| 27 |  Hotcoin |
APE/USDT | $0.1004 | $2,183,256 | 12:57:20 04/03/2026 |
| 28 |  Bibox |
APE/USDT | $0.6304 | $2,100,808 | 13:00:08 04/03/2026 |
| 29 |  YUBIT |
APE/USDT | $0.1003 | $1,966,142 | 12:57:15 04/03/2026 |
| 30 | Binance |
APE/USDT | $0.1006 | $1,863,596 | 12:56:54 04/03/2026 |
| 31 |  Phemex |
APE/USDT | $0.1004 | $1,781,270 | 12:57:15 04/03/2026 |
| 32 | Batonex |
APE/USDT | $0.1010 | $1,692,779 | 13:00:07 04/03/2026 |
| 33 |  MEXC |
APE/USDT | $0.1003 | $1,653,159 | 12:57:16 04/03/2026 |
| 34 |  P2B |
APE/USDT | $0.1010 | $1,624,512 | 12:57:15 04/03/2026 |
| 35 |  Websea |
APE/USDT | $0.1004 | $1,623,094 | 13:00:17 04/03/2026 |
| 36 |  Echobit |
APE/USDT | $0.1006 | $1,516,627 | 12:57:08 04/03/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.1003 | $1,457,367 | 12:57:15 04/03/2026 |
| 38 |  KuCoin |
APE/USDT | $0.1005 | $1,357,858 | 12:54:20 04/03/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1004 | $1,273,056 | 12:57:15 04/03/2026 |
| 40 |  Coinflare |
APE/USDT | $0.1004 | $1,245,441 | 13:00:15 04/03/2026 |
| 41 | FameEX |
APE/USDT | $0.1006 | $1,149,554 | 12:57:11 04/03/2026 |
| 42 | CoinW |
APE/USDT | $0.1006 | $1,138,881 | 12:54:12 04/03/2026 |
| 43 |  MGBX |
APE/USDT | $0.1002 | $1,123,305 | 13:00:16 04/03/2026 |
| 44 |  Pionex |
APE/USDT | $0.1006 | $1,119,424 | 12:57:08 04/03/2026 |
| 45 |  Toobit |
APE/USDT | $0.1005 | $1,107,579 | 12:57:16 04/03/2026 |
| 46 |  CEEX exchange |
APE/USDT | $0.1010 | $1,092,161 | 13:00:11 04/03/2026 |
| 47 | WhiteBIT |
APE/USDT | $0.1005 | $1,059,191 | 12:51:12 04/03/2026 |
| 48 |  EagleX |
APE/USDT | $0.1003 | $1,042,993 | 13:00:15 04/03/2026 |
| 49 |  Picol |
APE/USDT | $0.1006 | $986,767 | 13:00:09 04/03/2026 |
| 50 | Websea |
APE/USDT | $0.1006 | $986,592 | 12:57:12 04/03/2026 |
| 51 | YUBIT |
APE/USDT | $0.1005 | $966,897 | 12:57:07 04/03/2026 |
| 52 | EagleX |
APE/USDT | $0.1005 | $959,276 | 13:00:07 04/03/2026 |
| 53 | BTCC |
APE/USDT | $0.1005 | $932,851 | 12:57:08 04/03/2026 |
| 54 | 4E |
APE/USDT | $0.1005 | $922,399 | 13:00:13 04/03/2026 |
| 55 |  Bitrue |
APE/USDT | $0.1004 | $861,887 | 12:57:16 04/03/2026 |
| 56 |  BTSE |
APE/USDT | $0.1004 | $761,815 | 12:54:15 04/03/2026 |
| 57 |  AstralX |
APE/USDT | $0.1005 | $741,549 | 13:00:07 04/03/2026 |
| 58 |  BlockFin |
APE/USDT | $0.1004 | $734,618 | 13:00:07 04/03/2026 |
| 59 |  B2Z Exchange |
APE/USD | $0.1005 | $697,062 | 13:00:15 04/03/2026 |
| 60 |  BITmarkets |
APE/USDT | $0.1004 | $696,641 | 13:00:16 04/03/2026 |
| 61 | OrangeX |
APE/USDT | $0.1004 | $690,174 | 12:57:07 04/03/2026 |
| 62 |  Azbit |
APE/USDT | $0.10000 | $685,581 | 12:57:08 04/03/2026 |
| 63 |  Bitunix |
APE/USDT | $0.1004 | $625,658 | 12:57:15 04/03/2026 |
| 64 |  Gate |
APE/USDT | $0.1006 | $614,410 | 12:56:54 04/03/2026 |
| 65 |  BitGW Exchange |
APE/USDT | $0.1005 | $587,482 | 13:00:07 04/03/2026 |
| 66 | OKX |
APE/USDT | $0.1005 | $553,335 | 12:56:53 04/03/2026 |
| 67 |  VOOX Exchange |
APE/USDT | $0.1003 | $531,066 | 12:57:18 04/03/2026 |
| 68 | Coinlocally |
APE/USDT | $0.1007 | $519,422 | 13:00:07 04/03/2026 |
| 69 | Bybit |
APE/USDT | $0.1006 | $516,490 | 12:54:13 04/03/2026 |
| 70 |  Coinbase International Exchange |
APE/USDC | $0.1007 | $500,310 | 13:00:15 04/03/2026 |
| 71 |  Bitcastle |
APE/USDT | $0.1010 | $487,985 | 13:00:18 04/03/2026 |
| 72 |  BitMart |
APE/USDT | $0.1006 | $487,476 | 12:57:11 04/03/2026 |
| 73 |  Cofinex |
APE/USDT | $0.1003 | $478,208 | 13:00:17 04/03/2026 |
| 74 |  Bitget |
APE/USDT | $0.1003 | $477,913 | 12:54:16 04/03/2026 |
| 75 | Binance |
APE/USDC | $0.1006 | $473,506 | 12:56:42 04/03/2026 |
| 76 |  UZX |
APE/USDT | $0.1004 | $447,118 | 12:54:11 04/03/2026 |
| 77 | MEXC |
APE/USDT | $0.1007 | $444,683 | 12:48:11 04/03/2026 |
| 78 | Gate |
APE/USDT | $0.1003 | $441,377 | 12:54:20 04/03/2026 |
| 79 |  BloFin |
APE/USDT | $0.1007 | $439,411 | 12:57:07 04/03/2026 |
| 80 | Toobit |
APE/USDT | $0.1006 | $436,218 | 12:57:08 04/03/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1004 | $429,891 | 12:57:15 04/03/2026 |
| 82 |  KCEX |
APE/USDT | $0.1004 | $410,617 | 12:57:15 04/03/2026 |
| 83 | Binance |
APE/TRY | $0.1005 | $395,158 | 12:56:54 04/03/2026 |
| 84 |  LBank |
APE/USDT | $0.1006 | $375,042 | 12:57:09 04/03/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1001 | $368,860 | 13:00:15 04/03/2026 |
| 86 | B2Z Exchange |
APE/USD | $0.1007 | $356,569 | 13:00:08 04/03/2026 |
| 87 | BITmarkets |
APE/USD | $0.1007 | $356,565 | 13:00:13 04/03/2026 |
| 88 |  Coinbase Exchange |
APE/USD | $0.1000 | $348,430 | 12:56:29 04/03/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1005 | $330,434 | 13:00:10 04/03/2026 |
| 90 | B2Z Exchange |
APE/USDT | $0.1007 | $327,929 | 13:00:08 04/03/2026 |
| 91 | BTSE |
APE/USDT | $0.1007 | $326,637 | 12:54:11 04/03/2026 |
| 92 | YEX |
APE/USDT | $0.1005 | $320,915 | 13:00:09 04/03/2026 |
| 93 | Hotcoin |
APE/USDT | $0.1006 | $318,847 | 12:45:39 04/03/2026 |
| 94 | BITmarkets |
APE/USDT | $0.1007 | $313,111 | 13:00:13 04/03/2026 |
| 95 | MGBX |
APE/USDT | $0.1006 | $279,372 | 13:00:08 04/03/2026 |
| 96 |  Hibt |
APE/USDT | $0.1005 | $276,842 | 12:57:07 04/03/2026 |
| 97 |  GroveX |
APE/USDT | $0.1006 | $265,181 | 13:00:08 04/03/2026 |
| 98 |  BtcTurk | Kripto |
APE/TRY | $0.1007 | $259,699 | 12:59:53 04/03/2026 |
| 99 | Tapbit |
APE/USDT | $0.1005 | $256,731 | 12:57:07 04/03/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1009 | $240,399 | 13:00:08 04/03/2026 |
| 101 | Ourbit |
APE/USDT | $0.1006 | $196,753 | 12:57:07 04/03/2026 |
| 102 | Phemex |
APE/USDC | $0.1005 | $192,410 | 12:57:08 04/03/2026 |
| 103 |  XT.COM |
APE/USDT | $0.1006 | $186,351 | 12:57:13 04/03/2026 |
| 104 | KuCoin |
APE/USDT | $0.1006 | $185,492 | 12:56:23 04/03/2026 |
| 105 | BVOX |
APE/USDT | $0.1000 | $183,323 | 12:54:12 04/03/2026 |
| 106 |  Bitvavo |
APE/EUR | $0.1007 | $176,804 | 12:57:08 04/03/2026 |
| 107 |  BingX |
APE/USDT | $0.1005 | $173,549 | 12:54:10 04/03/2026 |
| 108 |  Paribu |
APE/TRY | $0.1012 | $166,928 | 12:54:23 04/03/2026 |
| 109 |  Binance TR |
APE/TRY | $0.1005 | $163,940 | 12:57:08 04/03/2026 |
| 110 | AscendEX |
APE/USDT | $0.1006 | $144,027 | 12:57:07 04/03/2026 |
| 111 |  BitDelta |
APE/USDT | $0.10000 | $139,535 | 12:57:07 04/03/2026 |
| 112 | Bitunix |
APE/USDT | $0.1005 | $135,941 | 12:57:13 04/03/2026 |
| 113 |  Bullish |
APE/USDC | $0.1007 | $129,094 | 12:57:07 04/03/2026 |
| 114 | VOOX Exchange |
APE/USDT | $0.10000 | $128,198 | 12:57:08 04/03/2026 |
| 115 | WHXEX |
APE/USDC | $0.1000 | $127,063 | 13:00:08 04/03/2026 |
| 116 |  BitradeX |
APE/USDT | $0.1000 | $123,917 | 12:42:12 04/03/2026 |
| 117 | KCEX |
APE/USDT | $0.1007 | $112,655 | 12:57:12 04/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1005 | $102,553 | 12:57:11 04/03/2026 |
| 119 |  Ulink |
APE/USDT | $1.19 | $100,898 | 13:00:18 04/03/2026 |
| 120 | Bitget |
APE/USDT | $0.1005 | $97,811.49 | 12:54:11 04/03/2026 |
| 121 |  Globe Derivative Exchange |
APE/USD | $0.1005 | $97,782.83 | 13:00:17 04/03/2026 |
| 122 | WhiteBIT |
APE/USDC | $0.1010 | $97,202.08 | 12:51:12 04/03/2026 |
| 123 |  Hyperliquid |
APE/USD | $0.1003 | $93,511.29 | 12:57:26 04/03/2026 |
| 124 |  BiFinance |
APE/USDT | $0.1006 | $92,703.42 | 12:57:10 04/03/2026 |
| 125 |  BitbabyExchange |
APE/USDT | $0.1004 | $92,240.12 | 12:51:09 04/03/2026 |
| 126 | MEXC |
APE/USDC | $0.1006 | $89,974.14 | 12:48:11 04/03/2026 |
| 127 | BitMart |
APE/USDC | $0.1007 | $83,089.37 | 12:57:11 04/03/2026 |
| 128 |  BitoPro |
APE/TWD | $0.1004 | $81,651.04 | 12:57:08 04/03/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.1006 | $79,607.06 | 12:57:07 04/03/2026 |
| 130 | Bitrue |
APE/XRP | $0.1006 | $71,692.14 | 12:57:07 04/03/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1006 | $71,438.63 | 13:00:09 04/03/2026 |
| 132 | Phemex |
APE/USDT | $0.1004 | $70,314.47 | 12:57:08 04/03/2026 |
| 133 | WHXEX |
APE/USDT | $0.1005 | $69,054.68 | 13:00:08 04/03/2026 |
| 134 |  SuperEx |
APE/USDT | $0.1009 | $68,029.61 | 12:54:13 04/03/2026 |
| 135 |  LeveX |
APE/USDT | $0.1004 | $67,403.16 | 13:00:16 04/03/2026 |
| 136 | WhiteBIT |
APE/EUR | $0.1001 | $67,279.99 | 12:51:12 04/03/2026 |
| 137 |  Kraken |
APE/USD | $0.1007 | $66,657.39 | 12:59:54 04/03/2026 |
| 138 |  BitKan |
APE/USDT | $0.1004 | $66,196.73 | 13:00:08 04/03/2026 |
| 139 | CoinUp.io |
APE/USDT | $0.1006 | $59,807.79 | 12:45:08 04/03/2026 |
| 140 |  PrimeXBT |
APE/USDT | $0.1004 | $59,761.03 | 13:00:15 04/03/2026 |
| 141 | KoinBX |
APE/INR | $0.1027 | $58,893.13 | 13:00:09 04/03/2026 |
| 142 |  ONUS Pro |
APE/VNDC | $0.1002 | $57,912.15 | 12:54:16 04/03/2026 |
| 143 |  Coinstore |
APE/USDT | $0.1002 | $56,714.20 | 12:57:11 04/03/2026 |
| 144 |  Cryptomus |
APE/USDT | $0.1005 | $56,451.92 | 13:00:09 04/03/2026 |
| 145 |  Bit2Me |
APE/USDC | $0.1006 | $52,106.44 | 12:57:07 04/03/2026 |
| 146 | Cofinex |
APE/USDT | $0.1005 | $50,884.29 | 13:00:10 04/03/2026 |
| 147 |  Bitfinex |
APE/USDT | $0.1005 | $50,803.72 | 12:57:16 04/03/2026 |
| 148 |  BitTap |
APE/USDT | $0.1003 | $47,712.76 | 13:00:22 04/03/2026 |
| 149 |  Aster |
APE/USDT | $0.1001 | $43,215.06 | 12:54:15 04/03/2026 |
| 150 |  Binance TH |
APE/USDT | $0.1006 | $42,236.90 | 12:57:07 04/03/2026 |
| 151 |  ZKE |
APE/USDT | $0.1005 | $41,567.81 | 13:00:09 04/03/2026 |
| 152 |  ICRYPEX |
APE/USDT | $0.09401 | $36,061.35 | 13:00:12 04/03/2026 |
| 153 |  TGEX |
APE/USDT | $0.1003 | $35,720.64 | 12:57:15 04/03/2026 |
| 154 | WhiteBIT |
APE/TRY | $0.1003 | $34,466.46 | 12:51:12 04/03/2026 |
| 155 | Bitrue |
APE/USDC | $0.1005 | $33,696.13 | 12:57:07 04/03/2026 |
| 156 | BlockFin |
APE/USDT | $0.1004 | $27,064.57 | 13:00:15 04/03/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1006 | $23,254.85 | 12:59:53 04/03/2026 |
| 158 |  Kanga Exchange |
APE/USDC | $0.1005 | $22,127.81 | 13:00:07 04/03/2026 |
| 159 |  Coincall |
APE/USD | $0.1001 | $21,933.36 | 13:03:16 04/03/2026 |
| 160 | Pionex |
APE/USDT | $0.1004 | $17,880.09 | 12:57:15 04/03/2026 |
| 161 |  Crypto.com Exchange |
APE/USD | $0.1007 | $17,736.39 | 12:57:07 04/03/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.1010 | $16,846.06 | 12:59:53 04/03/2026 |
| 163 |  Niza.io |
APE/USD | $0.1007 | $16,514.04 | 12:54:11 04/03/2026 |
| 164 | Coinbase Exchange |
APE/EUR | $0.09972 | $16,143.73 | 12:56:29 04/03/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,966.99 | $16,012.78 | 12:15:11 04/03/2026 |
| 166 |  Nonkyc.io Exchange |
APE/USDT | $0.1007 | $15,970.17 | 13:00:07 04/03/2026 |
| 167 |  Bithumb |
APE/KRW | $0.09999 | $15,103.76 | 12:59:54 04/03/2026 |
| 168 | Kraken |
APE/EUR | $0.1009 | $13,116.91 | 12:59:24 04/03/2026 |
| 169 | Kanga Exchange |
APE/USDT | $0.1006 | $13,001.69 | 13:00:07 04/03/2026 |
| 170 | Bit2Me |
APE/EUR | $0.1009 | $12,694.70 | 12:57:07 04/03/2026 |
| 171 | TGEX |
APE/USDT | $0.1004 | $12,636.51 | 12:57:07 04/03/2026 |
| 172 |  CRMClick |
APE/USDT | $0.1008 | $12,237.44 | 13:00:07 04/03/2026 |
| 173 |  HTX |
APE/USDT | $0.1008 | $12,236.32 | 12:59:55 04/03/2026 |
| 174 | BYDFi |
APE/USDC | $0.1005 | $10,660.17 | 13:00:08 04/03/2026 |
| 175 | Dex-Trade |
APE/USDC | $0.1005 | $10,385.37 | 12:57:07 04/03/2026 |
| 176 | HTX |
APE/USDT | $0.1003 | $9,723.95 | 12:57:24 04/03/2026 |
| 177 | CRMClick |
APE/USDT | $0.1003 | $9,541.63 | 13:00:15 04/03/2026 |
| 178 |  Gemini |
APE/USD | $0.1006 | $9,491.22 | 12:59:54 04/03/2026 |
| 179 | Bitrue |
APE/USDT | $0.10000 | $8,834.79 | 12:57:07 04/03/2026 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1004 | $8,669.68 | 12:53:23 04/03/2026 |
| 181 | BITmarkets |
APE/USDC | $0.1001 | $7,374.64 | 13:00:13 04/03/2026 |
| 182 | B2Z Exchange |
APE/USDC | $0.1001 | $7,374.44 | 13:00:08 04/03/2026 |
| 183 | Bitrue |
APE/BTR | $0.1006 | $7,363.52 | 12:57:07 04/03/2026 |
| 184 |  Ekbit |
APE/USDT | $0.1004 | $7,289.91 | 13:00:16 04/03/2026 |
| 185 | Crypto.com Exchange |
APE/USDT | $0.1006 | $6,910.51 | 12:57:07 04/03/2026 |
| 186 |  Dzengi.com |
APE/USD | $0.1000 | $6,890.10 | 13:00:07 04/03/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1006 | $6,542.15 | 12:57:07 04/03/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1004 | $4,810.75 | 12:39:15 04/03/2026 |
| 189 | Kraken |
APE/USDC | $0.1009 | $4,622.35 | 12:59:54 04/03/2026 |
| 190 |  BigONE |
APE/USDT | $0.09810 | $4,066.74 | 12:57:07 04/03/2026 |
| 191 | Coinbase Exchange |
APE/USDT | $0.09999 | $3,949.63 | 12:56:58 04/03/2026 |
| 192 |  LATOKEN |
APE/USDT | $0.1001 | $3,452.57 | 12:51:13 04/03/2026 |
| 193 | Kraken |
APE/USDT | $0.1002 | $3,394.24 | 12:59:24 04/03/2026 |
| 194 |  Bitkub |
APE/THB | $0.1402 | $3,343.70 | 12:57:11 04/03/2026 |
| 195 | Niza.io |
APE/EUR | $0.1009 | $3,241.98 | 12:54:11 04/03/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1002 | $3,149.69 | 13:03:16 04/03/2026 |
| 197 | Bybit |
APE/USDC | $0.1009 | $3,064.20 | 12:54:13 04/03/2026 |
| 198 |  Upbit |
APE/BTC | $0.09806 | $3,060.42 | 12:56:54 04/03/2026 |
| 199 |  CoinDCX |
APE/INR | $0.1045 | $3,015.06 | 13:00:08 04/03/2026 |
| 200 |  Bitso |
APE/USD | $0.09980 | $2,688.97 | 12:59:53 04/03/2026 |
| 201 | Bitfinex |
APE/USDT | $0.1024 | $2,489.31 | 12:59:53 04/03/2026 |
| 202 | BitoPro |
APE/USDT | $0.1007 | $2,472.10 | 12:57:08 04/03/2026 |
| 203 |  SunX |
APE/USDT | $0.1003 | $2,353.56 | 13:00:17 04/03/2026 |
| 204 |  Foxbit |
APE/BRL | $0.1011 | $2,349.21 | 13:00:08 04/03/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1006 | $2,308.34 | 12:57:11 04/03/2026 |
| 206 |  Blynex |
APE/USDT | $0.1006 | $2,285.30 | 12:57:11 04/03/2026 |
| 207 |  XBO.com |
APE/EUR | $0.09972 | $2,249.19 | 13:00:07 04/03/2026 |
| 208 | XBO.com |
APE/USDT | $0.1005 | $2,240.83 | 13:00:07 04/03/2026 |
| 209 | XBO.com |
APE/USD | $0.1000 | $2,230.62 | 13:00:07 04/03/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1005 | $2,208.08 | 13:00:08 04/03/2026 |
| 211 |  WEEX |
APE/USDT | $0.1006 | $2,028.38 | 12:57:08 04/03/2026 |
| 212 |  Bitbank |
APE/JPY | $0.09916 | $1,976.87 | 12:57:07 04/03/2026 |
| 213 |  MAX Exchange |
APE/TWD | $0.1023 | $1,861.60 | 12:57:10 04/03/2026 |
| 214 |  Binance.US |
APE/USDT | $0.1002 | $1,713.85 | 12:59:53 04/03/2026 |
| 215 |  TRIV |
APE/IDR | $0.1008 | $1,598.66 | 13:00:14 04/03/2026 |
| 216 | TRIV |
APE/USDT | $0.1006 | $1,598.30 | 13:00:14 04/03/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1006 | $1,515.16 | 13:00:08 04/03/2026 |
| 218 |  BlueBit |
APE/USDT | $0.1006 | $1,294.40 | 13:00:08 04/03/2026 |
| 219 |  PointPay |
APE/USDC | $0.1009 | $1,256.05 | 12:57:17 04/03/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.6063 | $932.68 | 12:57:12 04/03/2026 |
| 221 | MAX Exchange |
APE/USDT | $0.1068 | $869.40 | 12:57:10 04/03/2026 |
| 222 | Niza.io |
APE/USDT | $0.1002 | $843.25 | 12:54:11 04/03/2026 |
| 223 | KuCoin |
APE/USDC | $0.09998 | $803.08 | 12:56:53 04/03/2026 |
| 224 |  Bitstamp by Robinhood |
APE/USD | $0.1100 | $702.28 | 12:59:53 04/03/2026 |
| 225 | Bitfinex |
APE/USD | $0.09980 | $628.75 | 12:59:23 04/03/2026 |
| 226 |  BitMEX |
APE/USDT | $0.1004 | $499.97 | 12:57:15 04/03/2026 |
| 227 |  NovaDAX |
APE/BRL | $0.09978 | $433.62 | 12:57:07 04/03/2026 |
| 228 | Bitazza |
APE/THB | $0.09971 | $392.62 | 13:00:08 04/03/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.1011 | $335.42 | 12:15:11 04/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
4/APE | $0.009519 | $304.71 | 12:39:15 04/03/2026 |
| 231 |  ChangeNOW |
APE/BTC | $0.1013 | $303.15 | 13:00:09 04/03/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.1006 | $284.32 | 12:57:21 04/03/2026 |
| 233 | Cryptomus |
APE/USDC | $0.1000 | $247.09 | 13:00:09 04/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09962 | $199.48 | 04:27:15 04/03/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6983 | $186.16 | 12:20:09 04/03/2026 |
| 236 | OKX |
APE/USD | $0.1001 | $173.11 | 12:56:53 04/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1008 | $153.77 | 10:30:23 04/03/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1002 | $139.59 | 11:59:35 04/03/2026 |
| 239 |  Coinone |
APE/KRW | $0.09946 | $135.73 | 12:55:53 04/03/2026 |
| 240 |  Flipster |
APE/USDT | $0.1004 | $122.10 | 13:00:18 04/03/2026 |
| 241 | OKX |
APE/EUR | $0.1005 | $119.98 | 12:56:53 04/03/2026 |
| 242 |  OKJ |
APE/JPY | $0.1001 | $113.77 | 12:57:12 04/03/2026 |
| 243 |  Korbit |
APE/KRW | $0.1004 | $94.05 | 12:57:10 04/03/2026 |
| 244 |  Tokocrypto |
APE/USDT | $0.1006 | $43.38 | 12:57:11 04/03/2026 |
| 245 |  NexDAX |
APE/USDT | $0.1001 | $42.07 | 13:00:15 04/03/2026 |
| 246 |  5DAX |
APE/USDT | $0.1006 | $32.09 | 12:57:15 04/03/2026 |
| 247 |  CEX.IO |
APE/USD | $0.1008 | $28.11 | 12:57:12 04/03/2026 |
| 248 | CEX.IO |
APE/USDT | $0.1006 | $27.79 | 12:57:12 04/03/2026 |
| 249 | CEX.IO |
APE/EUR | $0.1009 | $22.01 | 12:57:12 04/03/2026 |
| 250 |  Bitcoiva |
APE/USDT | $0.1006 | $16.58 | 13:00:08 04/03/2026 |
| 251 |  WazirX |
APE/USDT | $0.1020 | $16.32 | 13:00:09 04/03/2026 |
| 252 | SushiSwap (Ethereum) |
APE/WETH | $0.1004 | $12.69 | 12:10:35 04/03/2026 |
| 253 |  GOPAX |
APE/KRW | $0.09467 | $8.58 | 13:00:08 04/03/2026 |
| 254 |  dYdX v4 |
APE/USD | $0.09993 | $5.00 | 13:04:18 04/03/2026 |
| 255 |  Gate US |
APE/USDT | $0.1006 | $1.92 | 13:00:11 04/03/2026 |
| 256 | WazirX |
APE/INR | $0.09980 | $0.5749 | 13:00:09 04/03/2026 |
| 257 |  Poloniex |
APE/USDT | $0.09301 | $0 | 12:55:53 04/03/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1023 | $0 | 13:00:08 04/03/2026 |
| 259 | HitBTC |
APE/USDC | $0.1000 | $0 | 13:00:08 04/03/2026 |
| 260 | HitBTC |
APE/USDT | $0.09401 | $0 | 13:00:08 04/03/2026 |
| 261 |  Indodax |
APE/IDR | $0.1022 | $0 | 12:59:54 04/03/2026 |
| 262 | Bitstamp by Robinhood |
APE/EUR | $0.09276 | $0 | 12:59:23 04/03/2026 |
| 263 | BitMEX |
APE/USDT | $0.1120 | $0 | 12:54:11 04/03/2026 |
| 264 |  ZebPay |
APE/INR | $0.1066 | $0 | 13:00:08 04/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1005 | $0 | 13:00:07 04/03/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.09399 | $0 | 12:57:19 04/03/2026 |
| 267 |  CoinJar |
APE/AUD | $0.1033 | $0 | 13:00:54 04/03/2026 |
| 268 | CoinJar |
APE/GBP | $0.1104 | $0 | 13:00:54 04/03/2026 |
| 269 | CoinJar |
APE/USD | $0.1040 | $0 | 13:00:54 04/03/2026 |
| 270 | CoinJar |
APE/USDC | $0.1367 | $0 | 13:00:54 04/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1461 | $0 | 12:57:11 04/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1006 | $0 | 12:57:11 04/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1001 | $0 | 13:00:07 04/03/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.09401 | $0 | 12:54:12 04/03/2026 |
| 275 |  Giottus |
APE/USDT | $0.1005 | $0 | 12:54:12 04/03/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1100 | $0 | 13:00:15 04/03/2026 |
| 277 |  WOO X |
APE/USDT | $0.1006 | $0 | 12:57:15 04/03/2026 |
| 278 | WOO X |
APE/USDT | $0.1005 | $0 | 12:57:07 04/03/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1160 | $0 | 13:00:07 04/03/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.1008 | $0 | 12:54:10 04/03/2026 |
| 281 | ONUS Pro |
APE/VNDC | $0.1006 | $0 | 12:54:10 04/03/2026 |
| 282 |  Gems Trade |
APE/USDT | $0.1005 | $0 | 12:57:09 04/03/2026 |
| 283 |  ADEN |
APE/USDT | $0.1003 | $0 | 13:03:42 04/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,920,680 với tỷ giá $0.1003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.