ApeCoin APE
Xếp hạng #293
13:03:00 11/04/2026
Giá ApeCoin (APE)
$0.08839 -1.77%
0.000001216 BTC
2,372 VND
Thấp: $0.08815
Cao: $0.09082
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08833 | $59,642,420 | 12:00:16 11/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08863 | $58,126,973 | 11:57:18 11/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,706,215 | 11:54:15 11/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08833 | $34,882,017 | 12:00:15 11/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08833 | $21,798,141 | 12:00:17 11/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08833 | $21,797,789 | 12:00:16 11/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08863 | $9,889,311 | 11:42:15 11/04/2026 |
| 8 |  Batonex |
APE/USDT | $0.08843 | $7,262,097 | 12:00:16 11/04/2026 |
| 9 |  Binance |
APE/USDT | $0.08853 | $6,477,398 | 11:54:16 11/04/2026 |
| 10 |  NovaEx |
APE/USDT | $0.08833 | $5,813,731 | 12:00:16 11/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.08853 | $5,307,311 | 11:54:15 11/04/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.08853 | $3,558,803 | 11:57:16 11/04/2026 |
| 13 |  YEX |
APE/USDT | $0.08833 | $3,538,396 | 12:00:16 11/04/2026 |
| 14 |  WEEX |
APE/USDT | $0.08853 | $3,318,893 | 11:57:16 11/04/2026 |
| 15 | KTX |
APE/USDT | $0.08853 | $3,142,513 | 12:00:12 11/04/2026 |
| 16 |  BTSE |
APE/USDT | $0.08843 | $3,071,487 | 11:57:15 11/04/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.08836 | $2,949,964 | 12:00:15 11/04/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.08833 | $2,948,838 | 12:00:15 11/04/2026 |
| 19 |  CoinW |
APE/USDT | $0.08863 | $2,865,193 | 11:57:17 11/04/2026 |
| 20 |  FameEX |
APE/USDT | $0.08863 | $2,535,553 | 11:57:17 11/04/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.08853 | $2,415,265 | 11:54:15 11/04/2026 |
| 22 |  BiKing |
APE/USDT | $0.08843 | $2,239,732 | 12:00:17 11/04/2026 |
| 23 |  BVOX |
APE/USDT | $0.08863 | $2,128,531 | 11:57:15 11/04/2026 |
| 24 |  Bibox |
APE/USDT | $0.6305 | $2,101,302 | 12:00:12 11/04/2026 |
| 25 |  Ourbit |
APE/USDT | $0.08863 | $2,003,505 | 11:57:16 11/04/2026 |
| 26 |  BTCC |
APE/USDT | $0.09073 | $1,953,730 | 11:57:15 11/04/2026 |
| 27 |  Bybit |
APE/USDT | $0.08860 | $1,827,971 | 11:54:16 11/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.08863 | $1,793,569 | 11:57:15 11/04/2026 |
| 29 |  YUBIT |
APE/USDT | $0.08853 | $1,593,846 | 11:57:15 11/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.08863 | $1,586,743 | 11:57:13 11/04/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.08853 | $1,178,959 | 11:57:15 11/04/2026 |
| 32 |  Websea |
APE/USDT | $0.08863 | $1,016,557 | 11:57:15 11/04/2026 |
| 33 |  AstralX |
APE/USDT | $0.08853 | $934,175 | 12:00:07 11/04/2026 |
| 34 |  BitMart |
APE/USDT | $0.08873 | $930,858 | 11:57:07 11/04/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.08853 | $855,896 | 11:57:18 11/04/2026 |
| 36 |  Echobit |
APE/USDT | $0.08863 | $832,508 | 11:57:12 11/04/2026 |
| 37 |  4E |
APE/USDT | $0.08843 | $819,083 | 12:00:15 11/04/2026 |
| 38 | Binance |
APE/USDT | $0.08863 | $763,825 | 11:56:54 11/04/2026 |
| 39 |  Phemex |
APE/USDT | $0.08863 | $761,609 | 11:57:16 11/04/2026 |
| 40 | Batonex |
APE/USDT | $0.08803 | $696,374 | 12:00:13 11/04/2026 |
| 41 |  MGBX |
APE/USDT | $0.08823 | $683,982 | 12:00:16 11/04/2026 |
| 42 |  P2B |
APE/USDT | $0.08863 | $666,486 | 11:57:07 11/04/2026 |
| 43 |  EagleX |
APE/USDT | $0.08833 | $583,963 | 12:00:15 11/04/2026 |
| 44 |  Zoomex |
APE/USDT | $0.08858 | $543,380 | 11:57:15 11/04/2026 |
| 45 |  EasiCoin |
APE/USDT | $0.08843 | $540,173 | 12:00:16 11/04/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.08803 | $533,355 | 12:00:18 11/04/2026 |
| 47 |  MEXC |
APE/USDT | $0.08853 | $518,928 | 11:57:15 11/04/2026 |
| 48 |  Pionex |
APE/USDT | $0.08863 | $460,537 | 11:57:11 11/04/2026 |
| 49 |  KuCoin |
APE/USDT | $0.08863 | $459,294 | 11:54:19 11/04/2026 |
| 50 |  CEEX exchange |
APE/USDT | $0.08803 | $450,582 | 12:00:10 11/04/2026 |
| 51 |  Bitrue |
APE/USDT | $0.08873 | $449,994 | 11:57:17 11/04/2026 |
| 52 | CoinW |
APE/USDT | $0.08874 | $423,306 | 11:57:11 11/04/2026 |
| 53 | Websea |
APE/USDT | $0.08883 | $405,627 | 11:48:09 11/04/2026 |
| 54 |  Picol |
APE/USDT | $0.08853 | $405,369 | 12:00:08 11/04/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.08863 | $385,277 | 11:54:09 11/04/2026 |
| 56 | BTCC |
APE/USDT | $0.08863 | $382,499 | 11:57:11 11/04/2026 |
| 57 | 4E |
APE/USDT | $0.08853 | $377,251 | 12:00:07 11/04/2026 |
| 58 | BITmarkets |
APE/USDT | $0.08843 | $371,642 | 12:00:13 11/04/2026 |
| 59 | BTSE |
APE/USDT | $0.08863 | $371,414 | 11:57:18 11/04/2026 |
| 60 | B2Z Exchange |
APE/USDT | $0.08841 | $357,371 | 12:00:09 11/04/2026 |
| 61 |  HTX |
APE/USDT | $0.08852 | $346,455 | 11:59:54 11/04/2026 |
| 62 | Phemex |
APE/USDC | $0.08869 | $337,265 | 11:57:08 11/04/2026 |
| 63 |  BitGW Exchange |
APE/USDT | $0.08855 | $322,313 | 12:00:10 11/04/2026 |
| 64 | OrangeX |
APE/USDT | $0.08863 | $316,411 | 11:54:09 11/04/2026 |
| 65 |  Gems Trade |
APE/USDT | $0.08855 | $310,203 | 12:00:10 11/04/2026 |
| 66 | YUBIT |
APE/USDT | $0.08863 | $310,041 | 11:57:07 11/04/2026 |
| 67 |  OKX |
APE/USDT | $0.08863 | $309,746 | 11:56:24 11/04/2026 |
| 68 | EagleX |
APE/USDT | $0.08853 | $302,775 | 12:00:08 11/04/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.08863 | $284,145 | 11:57:18 11/04/2026 |
| 70 | Coinlocally |
APE/USDT | $0.08833 | $277,403 | 12:00:09 11/04/2026 |
| 71 |  Gate |
APE/USDT | $0.08860 | $272,944 | 11:54:19 11/04/2026 |
| 72 |  Bitunix |
APE/USDT | $0.08863 | $263,231 | 11:57:15 11/04/2026 |
| 73 | FameEX |
APE/USDT | $0.08864 | $252,014 | 11:57:07 11/04/2026 |
| 74 |  Bitazza |
APE/USDT | $0.08823 | $249,135 | 12:00:11 11/04/2026 |
| 75 |  Ulink |
APE/USDT | $1.19 | $244,831 | 12:00:19 11/04/2026 |
| 76 | Bybit |
APE/USDT | $0.08863 | $239,950 | 11:54:13 11/04/2026 |
| 77 | BITmarkets |
APE/USD | $0.08840 | $238,118 | 12:00:13 11/04/2026 |
| 78 | B2Z Exchange |
APE/USD | $0.08840 | $238,083 | 12:00:09 11/04/2026 |
| 79 |  BlockFin |
APE/USDT | $0.08853 | $229,607 | 11:54:10 11/04/2026 |
| 80 |  XT.COM |
APE/USDT | $0.08863 | $228,206 | 11:57:12 11/04/2026 |
| 81 |  Cofinex |
APE/USDT | $0.08853 | $226,352 | 12:00:17 11/04/2026 |
| 82 |  BYDFi |
APE/USDT | $0.08863 | $220,310 | 12:00:15 11/04/2026 |
| 83 | Tapbit |
APE/USDT | $0.08863 | $211,106 | 11:57:11 11/04/2026 |
| 84 |  UZX |
APE/USDT | $0.08873 | $204,082 | 11:48:07 11/04/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.08833 | $197,467 | 12:00:16 11/04/2026 |
| 86 | Binance |
APE/USDC | $0.08879 | $196,423 | 11:56:54 11/04/2026 |
| 87 |  Toobit |
APE/USDT | $0.08873 | $191,666 | 11:57:13 11/04/2026 |
| 88 |  GroveX |
APE/USDT | $0.08873 | $188,442 | 11:57:08 11/04/2026 |
| 89 | Hotcoin |
APE/USDT | $0.08873 | $188,017 | 11:48:09 11/04/2026 |
| 90 | MEXC |
APE/USDT | $0.08872 | $187,721 | 11:51:07 11/04/2026 |
| 91 | YEX |
APE/USDT | $0.08853 | $165,062 | 12:00:09 11/04/2026 |
| 92 | Gate |
APE/USDT | $0.08874 | $155,828 | 11:56:24 11/04/2026 |
| 93 |  LBank |
APE/USDT | $0.08873 | $148,718 | 11:57:14 11/04/2026 |
| 94 |  CoinTR |
APE/TRY | $0.08844 | $142,363 | 12:00:11 11/04/2026 |
| 95 | AscendEX |
APE/USDT | $0.08909 | $141,602 | 11:42:12 11/04/2026 |
| 96 | Bitcastle |
APE/USDT | $0.08853 | $138,981 | 12:00:14 11/04/2026 |
| 97 |  BloFin |
APE/USDT | $0.08853 | $137,547 | 11:54:10 11/04/2026 |
| 98 |  BitDelta |
APE/USDT | $0.08803 | $131,997 | 11:57:11 11/04/2026 |
| 99 |  Paribu |
APE/TRY | $0.08866 | $120,268 | 11:59:23 11/04/2026 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.08866 | $118,983 | 11:57:53 11/04/2026 |
| 101 | MGBX |
APE/USDT | $0.08853 | $110,922 | 12:00:08 11/04/2026 |
| 102 | WhiteBIT |
APE/TRY | $0.08821 | $109,247 | 11:54:09 11/04/2026 |
| 103 | Binance |
APE/TRY | $0.08888 | $96,093.39 | 11:56:54 11/04/2026 |
| 104 | Bitunix |
APE/USDT | $0.08863 | $94,652.96 | 11:57:07 11/04/2026 |
| 105 |  Hibt |
APE/USDT | $0.08863 | $93,547.93 | 11:57:10 11/04/2026 |
| 106 |  BitradeX |
APE/USDT | $0.08803 | $93,475.58 | 11:57:08 11/04/2026 |
| 107 | CoinUp.io |
APE/USDT | $0.08863 | $91,764.00 | 11:57:08 11/04/2026 |
| 108 | BVOX |
APE/USDT | $0.08853 | $88,249.50 | 11:57:12 11/04/2026 |
| 109 |  BingX |
APE/USDT | $0.08872 | $87,282.75 | 11:51:10 11/04/2026 |
| 110 | Ourbit |
APE/USDT | $0.08863 | $87,175.73 | 11:48:07 11/04/2026 |
| 111 | BitMart |
APE/USDC | $0.08863 | $77,527.96 | 11:57:07 11/04/2026 |
| 112 |  PointPay |
APE/USDT | $0.08863 | $70,177.91 | 11:57:10 11/04/2026 |
| 113 | DigiFinex |
APE/USDT | $0.08843 | $67,505.90 | 12:00:08 11/04/2026 |
| 114 |  Hyperliquid |
APE/USD | $0.08854 | $65,599.73 | 11:54:26 11/04/2026 |
| 115 |  Coinbase Exchange |
APE/USD | $0.08900 | $64,644.30 | 11:56:59 11/04/2026 |
| 116 |  Binance TR |
APE/TRY | $0.08888 | $64,448.09 | 11:57:08 11/04/2026 |
| 117 |  Bullish |
APE/USDC | $0.08879 | $63,269.75 | 12:00:08 11/04/2026 |
| 118 |  KoinBX |
APE/USDT | $0.08853 | $62,368.67 | 12:00:11 11/04/2026 |
| 119 | WHXEX |
APE/USDC | $0.08799 | $61,861.92 | 12:00:09 11/04/2026 |
| 120 | idax exchange |
APE/USDC | $0.08799 | $61,861.92 | 12:00:11 11/04/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.08903 | $59,886.61 | 11:57:12 11/04/2026 |
| 122 | WhiteBIT |
APE/EUR | $0.08821 | $55,902.98 | 11:54:09 11/04/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.08863 | $52,310.85 | 11:54:07 11/04/2026 |
| 124 | BlockFin |
APE/USDT | $0.08843 | $51,759.30 | 11:54:15 11/04/2026 |
| 125 | Phemex |
APE/USDT | $0.08883 | $47,803.41 | 11:57:08 11/04/2026 |
| 126 |  LeveX |
APE/USDT | $0.08843 | $47,036.90 | 12:00:15 11/04/2026 |
| 127 |  SuperEx |
APE/USDT | $0.08883 | $46,359.83 | 11:54:13 11/04/2026 |
| 128 |  BigONE |
APE/USDT | $0.08873 | $46,101.46 | 11:57:16 11/04/2026 |
| 129 | WhiteBIT |
APE/USDC | $0.08909 | $42,964.30 | 11:54:09 11/04/2026 |
| 130 | Bitrue |
APE/XRP | $0.08892 | $42,267.25 | 11:57:10 11/04/2026 |
| 131 | MEXC |
APE/USDC | $0.08862 | $41,022.18 | 11:51:07 11/04/2026 |
| 132 | KoinBX |
APE/INR | $0.09242 | $39,805.35 | 12:00:11 11/04/2026 |
| 133 | CoinTR |
APE/USDT | $0.08873 | $38,714.90 | 12:00:11 11/04/2026 |
| 134 | BITmarkets |
APE/USDC | $0.08849 | $38,571.99 | 12:00:13 11/04/2026 |
| 135 |  BitoPro |
APE/TWD | $0.08916 | $38,561.19 | 11:57:07 11/04/2026 |
| 136 | B2Z Exchange |
APE/USDC | $0.08850 | $38,558.68 | 12:00:09 11/04/2026 |
| 137 | KuCoin |
APE/USDT | $0.08873 | $38,184.68 | 11:56:23 11/04/2026 |
| 138 |  Azbit |
APE/USDT | $0.08703 | $36,810.82 | 11:57:12 11/04/2026 |
| 139 | WHXEX |
APE/USDT | $0.08853 | $36,768.71 | 12:00:09 11/04/2026 |
| 140 | idax exchange |
APE/USDT | $0.08853 | $36,768.71 | 12:00:11 11/04/2026 |
| 141 |  KCEX |
APE/USDT | $0.08863 | $36,044.07 | 11:57:07 11/04/2026 |
| 142 |  Bitbaby |
APE/USDT | $0.08863 | $32,725.36 | 11:54:13 11/04/2026 |
| 143 |  BitKan |
APE/USDT | $0.08863 | $31,327.59 | 12:00:09 11/04/2026 |
| 144 | Pionex |
APE/USDT | $0.08853 | $30,473.64 | 11:57:15 11/04/2026 |
| 145 |  ICRYPEX |
APE/USDT | $0.07502 | $29,486.05 | 12:00:11 11/04/2026 |
| 146 | Bitrue |
APE/USDC | $0.08864 | $27,258.84 | 11:57:10 11/04/2026 |
| 147 |  BitTap |
APE/USDT | $0.08833 | $26,324.85 | 12:00:16 11/04/2026 |
| 148 | HTX |
APE/USDT | $0.08833 | $24,205.43 | 11:57:16 11/04/2026 |
| 149 |  Binance TH |
APE/USDT | $0.08863 | $23,471.63 | 11:57:11 11/04/2026 |
| 150 |  Coinstore |
APE/USDT | $0.08853 | $23,044.66 | 11:57:07 11/04/2026 |
| 151 | BtcTurk | Kripto |
APE/USDT | $0.08903 | $22,182.19 | 11:57:53 11/04/2026 |
| 152 |  ZKE |
APE/USDT | $0.08853 | $22,146.48 | 12:00:10 11/04/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.08843 | $21,971.08 | 12:00:16 11/04/2026 |
| 154 |  Bit2Me |
APE/USDC | $0.08879 | $21,624.22 | 11:57:07 11/04/2026 |
| 155 |  CoinEx |
APE/USDT | $0.08842 | $20,139.43 | 11:59:53 11/04/2026 |
| 156 |  Kraken |
APE/USD | $0.08910 | $19,830.11 | 11:59:54 11/04/2026 |
| 157 | Dex-Trade |
APE/USDC | $0.08869 | $18,908.08 | 11:54:07 11/04/2026 |
| 158 |  Bitvavo |
APE/EUR | $0.08915 | $17,629.87 | 11:57:13 11/04/2026 |
| 159 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 160 |  Kanga Exchange |
APE/USDC | $0.08869 | $15,925.59 | 11:57:11 11/04/2026 |
| 161 |  Coincall |
APE/USD | $0.08807 | $13,493.28 | 12:00:16 11/04/2026 |
| 162 | Coinbase Exchange |
APE/EUR | $0.08915 | $12,117.35 | 11:56:59 11/04/2026 |
| 163 |  Cryptomus |
APE/USDT | $0.08873 | $11,793.18 | 11:57:07 11/04/2026 |
| 164 |  ADEN |
APE/USDT | $0.08845 | $11,745.64 | 12:00:50 11/04/2026 |
| 165 |  Bitget |
APE/USDT | $0.08873 | $11,406.82 | 11:54:07 11/04/2026 |
| 166 |  Gemini |
APE/USD | $0.08860 | $10,156.62 | 11:59:53 11/04/2026 |
| 167 | Bit2Me |
APE/EUR | $0.08868 | $9,811.45 | 11:57:07 11/04/2026 |
| 168 |  MAX Exchange |
APE/TWD | $0.09010 | $9,768.00 | 11:54:12 11/04/2026 |
| 169 | Kanga Exchange |
APE/USDT | $0.08873 | $8,997.76 | 11:57:11 11/04/2026 |
| 170 | Kraken |
APE/EUR | $0.08915 | $8,438.86 | 11:59:54 11/04/2026 |
| 171 |  Coinone |
APE/KRW | $0.08910 | $8,219.96 | 11:59:53 11/04/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,237.96 | $8,060.53 | 11:10:35 11/04/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.08870 | $7,670.22 | 11:57:11 11/04/2026 |
| 174 |  LATOKEN |
APE/USDT | $0.08889 | $7,578.10 | 11:42:10 11/04/2026 |
| 175 |  NexDAX |
APE/USDT | $0.08893 | $7,368.58 | 12:00:12 11/04/2026 |
| 176 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.08863 | $6,437.90 | 11:57:07 11/04/2026 |
| 178 |  Ekbit |
APE/USDT | $0.08843 | $6,403.48 | 12:00:16 11/04/2026 |
| 179 |  SecondBTC |
APE/USDT | $0.08863 | $5,277.88 | 11:57:11 11/04/2026 |
| 180 |  Bitfinex |
APE/USDT | $0.08903 | $5,079.23 | 11:57:16 11/04/2026 |
| 181 |  Niza.io |
APE/USD | $0.08910 | $4,987.53 | 11:54:11 11/04/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08860 | $4,420.91 | 09:44:59 11/04/2026 |
| 183 | Bitrue |
APE/BTR | $0.08871 | $4,192.11 | 11:57:10 11/04/2026 |
| 184 |  Bitso |
APE/USD | $0.08900 | $4,016.12 | 11:59:23 11/04/2026 |
| 185 |  SunX |
APE/USDT | $0.08843 | $3,753.82 | 12:00:18 11/04/2026 |
| 186 | Bitrue |
APE/USDT | $0.08863 | $3,393.12 | 11:57:10 11/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08896 | $3,290.86 | 11:48:05 11/04/2026 |
| 188 | CoinEx |
APE/USDC | $0.08909 | $3,127.70 | 11:59:23 11/04/2026 |
| 189 |  Upbit |
APE/BTC | $0.08819 | $3,091.33 | 11:56:23 11/04/2026 |
| 190 |  CoinDCX |
APE/INR | $0.09209 | $3,081.08 | 11:57:13 11/04/2026 |
| 191 |  Aster |
APE/USDT | $0.08973 | $2,923.31 | 11:54:15 11/04/2026 |
| 192 |  Bithumb |
APE/KRW | $0.08889 | $2,799.87 | 11:59:54 11/04/2026 |
| 193 |  Blynex |
APE/USDT | $0.08882 | $2,702.55 | 11:51:09 11/04/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.08843 | $2,623.11 | 12:00:19 11/04/2026 |
| 195 | CoinDCX |
APE/USDT | $0.08873 | $2,532.32 | 11:57:13 11/04/2026 |
| 196 | Kraken |
APE/USDT | $0.08912 | $2,503.92 | 11:59:54 11/04/2026 |
| 197 |  Coinbase International Exchange |
APE/USDC | $0.08829 | $2,361.45 | 12:00:15 11/04/2026 |
| 198 | Kraken |
APE/USDC | $0.08978 | $2,139.26 | 11:59:54 11/04/2026 |
| 199 | Niza.io |
APE/EUR | $0.08915 | $2,118.02 | 11:54:11 11/04/2026 |
| 200 |  Koinpark |
APE/USDT | $0.08863 | $2,060.86 | 11:54:09 11/04/2026 |
| 201 |  XBO.com |
APE/USDT | $0.08883 | $1,996.77 | 11:57:11 11/04/2026 |
| 202 | Crypto.com Exchange |
APE/USDT | $0.08883 | $1,922.17 | 11:57:11 11/04/2026 |
| 203 |  Bitlo |
APE/TRY | $0.08866 | $1,569.21 | 11:54:08 11/04/2026 |
| 204 |  Bitkub |
APE/THB | $0.08814 | $1,517.02 | 11:54:07 11/04/2026 |
| 205 |  dYdX v4 |
APE/USD | $0.08876 | $1,504.77 | 12:01:24 11/04/2026 |
| 206 | Coinbase Exchange |
APE/USDT | $0.08904 | $1,484.38 | 11:56:29 11/04/2026 |
| 207 | PancakeSwap v3 (BSC) |
4/APE | $0.01749 | $1,389.87 | 11:48:05 11/04/2026 |
| 208 |  BlueBit |
APE/USDT | $0.08863 | $1,152.72 | 12:00:09 11/04/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.08859 | $1,100.44 | 11:48:16 11/04/2026 |
| 210 |  Coins.ph |
APE/PHP | $0.5939 | $913.65 | 11:57:10 11/04/2026 |
| 211 |  Bitbank |
APE/JPY | $0.09007 | $904.52 | 11:57:07 11/04/2026 |
| 212 | Bybit |
APE/USDC | $0.09018 | $687.50 | 11:54:13 11/04/2026 |
| 213 |  TRIV |
APE/IDR | $0.08871 | $681.96 | 12:00:13 11/04/2026 |
| 214 | TRIV |
APE/USDT | $0.08853 | $680.32 | 12:00:13 11/04/2026 |
| 215 | Niza.io |
APE/USDT | $0.08913 | $627.19 | 11:54:11 11/04/2026 |
| 216 |  BitMEX |
APE/USDT | $0.08843 | $499.90 | 11:57:17 11/04/2026 |
| 217 | WEEX |
APE/USDT | $0.08863 | $430.93 | 11:57:08 11/04/2026 |
| 218 |  Uniswap v2 |
APE/WETH | $0.08873 | $369.61 | 08:39:35 11/04/2026 |
| 219 |  Flipster |
APE/USDT | $0.08873 | $355.94 | 12:00:15 11/04/2026 |
| 220 |  Indodax |
APE/IDR | $0.09011 | $344.30 | 11:59:54 11/04/2026 |
| 221 | PointPay |
APE/USDC | $0.09018 | $343.75 | 11:57:10 11/04/2026 |
| 222 |  Dzengi.com |
APE/USD | $0.08810 | $328.10 | 11:57:11 11/04/2026 |
| 223 |  Binance.US |
APE/USDT | $0.08983 | $252.95 | 11:59:53 11/04/2026 |
| 224 | KuCoin |
APE/USDC | $0.08900 | $218.28 | 11:56:23 11/04/2026 |
| 225 | BitoPro |
APE/USDT | $0.08853 | $160.85 | 11:57:07 11/04/2026 |
| 226 |  Tokocrypto |
APE/USDT | $0.08863 | $123.59 | 11:57:08 11/04/2026 |
| 227 | MAX Exchange |
APE/USDT | $0.09373 | $117.57 | 11:54:12 11/04/2026 |
| 228 |  ZebPay |
APE/INR | $0.09325 | $116.09 | 12:00:13 11/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6703 | $115.43 | 10:04:53 11/04/2026 |
| 230 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $77.52 | 11:59:53 11/04/2026 |
| 231 | Cryptomus |
APE/USDC | $0.08899 | $66.94 | 11:57:07 11/04/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.08878 | $56.39 | 11:58:47 11/04/2026 |
| 233 | BitMEX |
APE/USDT | $0.08903 | $48.20 | 11:57:10 11/04/2026 |
| 234 | Bitazza |
APE/THB | $0.08812 | $45.74 | 12:00:11 11/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08846 | $41.76 | 11:01:45 11/04/2026 |
| 236 |  Giottus |
APE/USDT | $0.08859 | $30.58 | 15:51:08 10/04/2026 |
| 237 |  5DAX |
APE/USDT | $0.08803 | $28.67 | 12:00:13 11/04/2026 |
| 238 | OKX |
APE/USDC | $0.08909 | $28.65 | 11:56:54 11/04/2026 |
| 239 |  Bitcoiva |
APE/USDT | $0.08863 | $28.33 | 12:00:09 11/04/2026 |
| 240 |  CEX.IO |
APE/USDT | $0.08875 | $27.82 | 11:54:08 11/04/2026 |
| 241 |  WazirX |
APE/USDT | $0.08853 | $27.21 | 12:00:12 11/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08872 | $25.87 | 08:40:47 11/04/2026 |
| 243 | CEX.IO |
APE/EUR | $0.08903 | $16.75 | 11:54:08 11/04/2026 |
| 244 | CEX.IO |
APE/USD | $0.08892 | $15.42 | 11:54:08 11/04/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.08884 | $12.45 | 08:38:23 11/04/2026 |
| 246 |  CoinZoom |
APE/USD | $0.08000 | $10.97 | 12:00:09 11/04/2026 |
| 247 | OKX |
APE/USD | $0.08862 | $5.99 | 11:56:24 11/04/2026 |
| 248 | WazirX |
APE/INR | $0.09539 | $5.11 | 12:00:12 11/04/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.08883 | $4.44 | 12:00:09 11/04/2026 |
| 250 |  Foxbit |
APE/BRL | $0.08969 | $4.35 | 12:00:08 11/04/2026 |
| 251 |  FMFW.io |
APE/USDT | $0.08903 | $3.65 | 11:57:07 11/04/2026 |
| 252 |  HitBTC |
APE/USDT | $0.08903 | $3.65 | 12:00:07 11/04/2026 |
| 253 |  Mandala Exchange |
APE/USDT | $0.08903 | $3.65 | 12:00:09 11/04/2026 |
| 254 |  Gate US |
APE/USDT | $0.08853 | $3.02 | 12:00:08 11/04/2026 |
| 255 |  Backpack Exchange |
APE/USDC | $0.08879 | $0.9998 | 11:57:11 11/04/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1100 | $0 | 11:58:23 11/04/2026 |
| 257 | HitBTC |
APE/BTC | $0.08741 | $0 | 12:00:07 11/04/2026 |
| 258 | HitBTC |
APE/USDC | $0.08689 | $0 | 12:00:07 11/04/2026 |
| 259 | Bitstamp by Robinhood |
APE/EUR | $0.09384 | $0 | 11:59:23 11/04/2026 |
| 260 |  Korbit |
APE/KRW | $0.08990 | $0 | 11:54:10 11/04/2026 |
| 261 | OKX |
APE/EUR | $0.08967 | $0 | 11:56:24 11/04/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.08854 | $0 | 12:00:11 11/04/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.08597 | $0 | 12:00:08 11/04/2026 |
| 264 |  CoinJar |
APE/AUD | $0.08725 | $0 | 12:00:41 11/04/2026 |
| 265 | CoinJar |
APE/GBP | $0.1115 | $0 | 12:00:41 11/04/2026 |
| 266 | CoinJar |
APE/USD | $0.08532 | $0 | 12:00:41 11/04/2026 |
| 267 | CoinJar |
APE/USDC | $0.08945 | $0 | 12:00:41 11/04/2026 |
| 268 | Tokocrypto |
APE/BTC | $0.1559 | $0 | 11:57:08 11/04/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.08879 | $0 | 11:57:08 11/04/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.08848 | $0 | 11:57:16 11/04/2026 |
| 271 |  WOO X |
APE/USDT | $0.08853 | $0 | 11:57:19 11/04/2026 |
| 272 | WOO X |
APE/USDT | $0.08883 | $0 | 11:54:07 11/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1173 | $0 | 12:00:11 11/04/2026 |
| 274 |  OKJ |
APE/JPY | $0.09066 | $0 | 11:57:12 11/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,642,420 với tỷ giá $0.08833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.