ApeCoin APE
Xếp hạng #175
17:28:00 25/04/2026
Giá ApeCoin (APE)
$0.1750 58.17%
0.000002248 BTC
4,659 VND
Thấp: $0.1089
Cao: $0.2552
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1785 | $4,615,849,400 | 17:00:16 25/04/2026 |
| 2 |  Binance |
APE/USDT | $0.1815 | $1,612,923,548 | 16:54:16 25/04/2026 |
| 3 |  OrangeX |
APE/USDT | $0.1790 | $928,477,273 | 16:57:15 25/04/2026 |
| 4 |  Bybit |
APE/USDT | $0.1811 | $587,813,751 | 16:54:16 25/04/2026 |
| 5 |  BiKing |
APE/USDT | $0.1785 | $544,015,889 | 17:00:17 25/04/2026 |
| 6 |  BVOX |
APE/USDT | $0.1791 | $508,300,957 | 16:57:15 25/04/2026 |
| 7 |  FameEX |
APE/USDT | $0.1790 | $421,596,163 | 16:57:17 25/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1813 | $342,144,321 | 16:54:15 25/04/2026 |
| 9 |  idax exchange |
APE/USDT | $0.1784 | $313,684,387 | 17:00:17 25/04/2026 |
| 10 |  WHXEX |
APE/USDT | $0.1784 | $313,682,544 | 17:00:15 25/04/2026 |
| 11 |  TruBit Pro Exchange |
APE/USDT | $0.1785 | $279,104,996 | 17:00:15 25/04/2026 |
| 12 |  Ourbit |
APE/USDT | $0.1789 | $246,947,236 | 16:57:16 25/04/2026 |
| 13 |  Websea |
APE/USDT | $0.1791 | $241,662,878 | 16:57:16 25/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.1790 | $177,768,372 | 16:57:16 25/04/2026 |
| 15 |  Zoomex |
APE/USDT | $0.1787 | $176,416,640 | 16:57:16 25/04/2026 |
| 16 |  Toobit |
APE/USDT | $0.1791 | $162,594,695 | 16:57:18 25/04/2026 |
| 17 |  BTCC |
APE/USDT | $0.1796 | $151,663,673 | 16:57:16 25/04/2026 |
| 18 | Binance |
APE/USDT | $0.1794 | $129,534,361 | 16:56:42 25/04/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.1786 | $124,211,735 | 16:57:16 25/04/2026 |
| 20 |  YEX |
APE/USDT | $0.1784 | $120,483,028 | 17:00:16 25/04/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1791 | $112,870,449 | 16:57:15 25/04/2026 |
| 22 |  Gate |
APE/USDT | $0.1790 | $110,931,838 | 16:57:19 25/04/2026 |
| 23 |  P2B |
APE/USDT | $0.1823 | $110,802,300 | 16:54:10 25/04/2026 |
| 24 |  MEXC |
APE/USDT | $0.1789 | $103,964,405 | 16:57:16 25/04/2026 |
| 25 |  Cofinex |
APE/USDT | $0.1783 | $98,758,915 | 17:00:17 25/04/2026 |
| 26 |  Bitget |
APE/USDT | $0.1811 | $98,405,021 | 16:54:15 25/04/2026 |
| 27 |  WEEX |
APE/USDT | $0.1789 | $89,104,033 | 16:57:16 25/04/2026 |
| 28 | Binance |
APE/TRY | $0.1797 | $78,844,487 | 16:56:42 25/04/2026 |
| 29 |  BingX |
APE/USDT | $0.1789 | $77,336,527 | 16:57:17 25/04/2026 |
| 30 |  Hyperliquid |
APE/USD | $0.1786 | $75,923,288 | 16:57:26 25/04/2026 |
| 31 |  Bitunix |
APE/USDT | $0.1792 | $65,894,127 | 16:57:15 25/04/2026 |
| 32 | BTCC |
APE/USDT | $0.1794 | $64,661,169 | 16:57:08 25/04/2026 |
| 33 |  4E |
APE/USDT | $0.1790 | $64,059,077 | 17:00:07 25/04/2026 |
| 34 |  Batonex |
APE/USDT | $0.1790 | $59,410,762 | 17:00:12 25/04/2026 |
| 35 |  Binance TR |
APE/TRY | $0.1793 | $57,577,633 | 16:57:12 25/04/2026 |
| 36 |  Pionex |
APE/USDT | $0.1794 | $54,950,499 | 16:57:08 25/04/2026 |
| 37 |  KuCoin |
APE/USDT | $0.1791 | $54,612,090 | 16:57:19 25/04/2026 |
| 38 |  BYDFi |
APE/USDT | $0.1787 | $53,534,516 | 17:00:15 25/04/2026 |
| 39 |  CoinUp.io |
APE/USDT | $0.1789 | $51,429,297 | 16:57:17 25/04/2026 |
| 40 | OrangeX |
APE/USDT | $0.1793 | $51,019,078 | 16:57:08 25/04/2026 |
| 41 | 4E |
APE/USDT | $0.1785 | $49,508,501 | 17:00:15 25/04/2026 |
| 42 |  Azbit |
APE/USDT | $0.1796 | $49,002,764 | 16:57:07 25/04/2026 |
| 43 |  Picol |
APE/USDT | $0.1791 | $48,515,969 | 17:00:07 25/04/2026 |
| 44 | Websea |
APE/USDT | $0.1822 | $46,998,697 | 16:51:17 25/04/2026 |
| 45 |  WhiteBIT |
APE/USDT | $0.1776 | $45,178,192 | 16:54:15 25/04/2026 |
| 46 | CoinW |
APE/USDT | $0.1793 | $43,545,780 | 16:57:07 25/04/2026 |
| 47 |  Koinbay |
APE/USDT | $1.18 | $39,697,347 | 17:00:15 25/04/2026 |
| 48 |  Bithumb |
APE/KRW | $0.1801 | $39,515,625 | 16:59:54 25/04/2026 |
| 49 |  XT.COM |
APE/USDT | $0.1794 | $38,720,227 | 16:57:08 25/04/2026 |
| 50 |  BTSE |
APE/USDT | $0.1788 | $38,615,290 | 16:57:15 25/04/2026 |
| 51 |  B2Z Exchange |
APE/USD | $0.1784 | $38,564,632 | 17:00:16 25/04/2026 |
| 52 |  BITmarkets |
APE/USDT | $0.1785 | $38,541,873 | 17:00:16 25/04/2026 |
| 53 | Bybit |
APE/USDT | $0.1820 | $36,713,235 | 16:54:08 25/04/2026 |
| 54 |  LBank |
APE/USDT | $0.1789 | $35,450,267 | 16:57:17 25/04/2026 |
| 55 |  BtcTurk | Kripto |
APE/TRY | $0.1799 | $35,047,179 | 16:54:53 25/04/2026 |
| 56 |  BitGW Exchange |
APE/USDT | $0.1793 | $33,904,553 | 16:57:11 25/04/2026 |
| 57 | FameEX |
APE/USDT | $0.1799 | $33,826,094 | 16:57:08 25/04/2026 |
| 58 |  OKX |
APE/USDT | $0.1796 | $33,791,483 | 16:56:24 25/04/2026 |
| 59 |  Gems Trade |
APE/USDT | $0.1817 | $33,758,031 | 16:54:12 25/04/2026 |
| 60 |  YUBIT |
APE/USDT | $0.1793 | $30,642,967 | 16:57:08 25/04/2026 |
| 61 |  EagleX |
APE/USDT | $0.1789 | $30,510,291 | 17:00:10 25/04/2026 |
| 62 |  UZX |
APE/USDT | $0.1795 | $30,094,914 | 16:57:11 25/04/2026 |
| 63 | LBank |
APE/USDT | $0.1794 | $28,125,726 | 16:57:10 25/04/2026 |
| 64 |  EasiCoin |
APE/USDT | $0.1784 | $27,706,184 | 17:00:16 25/04/2026 |
| 65 |  KCEX |
APE/USDT | $0.1790 | $27,318,914 | 16:57:15 25/04/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.1789 | $23,398,796 | 17:00:14 25/04/2026 |
| 67 | Toobit |
APE/USDT | $0.1793 | $22,903,061 | 16:57:10 25/04/2026 |
| 68 |  Paribu |
APE/TRY | $0.1779 | $22,115,662 | 17:02:53 25/04/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.1786 | $21,847,648 | 17:00:18 25/04/2026 |
| 70 | YUBIT |
APE/USDT | $0.1789 | $20,789,636 | 16:57:15 25/04/2026 |
| 71 | EagleX |
APE/USDT | $0.1784 | $20,396,530 | 17:00:15 25/04/2026 |
| 72 | MEXC |
APE/USDT | $0.1791 | $20,101,652 | 16:57:09 25/04/2026 |
| 73 | Coinlocally |
APE/USDT | $0.1788 | $19,887,834 | 17:00:09 25/04/2026 |
| 74 |  Coinbase Exchange |
APE/USD | $0.1800 | $19,047,774 | 16:56:59 25/04/2026 |
| 75 | YEX |
APE/USDT | $0.1789 | $18,851,811 | 17:00:12 25/04/2026 |
| 76 |  BitMart |
APE/USDT | $0.1789 | $16,184,291 | 16:57:15 25/04/2026 |
| 77 |  Ekbit |
APE/USDT | $0.1785 | $16,006,212 | 17:00:15 25/04/2026 |
| 78 | Binance |
APE/USDC | $0.1797 | $15,352,373 | 16:56:42 25/04/2026 |
| 79 | Gate |
APE/USDT | $0.1792 | $14,841,257 | 16:59:54 25/04/2026 |
| 80 | Pionex |
APE/USDT | $0.1791 | $12,716,264 | 16:57:15 25/04/2026 |
| 81 |  Bitvavo |
APE/EUR | $0.1796 | $11,695,085 | 16:57:12 25/04/2026 |
| 82 |  BlockFin |
APE/USDT | $0.1784 | $11,624,717 | 17:00:16 25/04/2026 |
| 83 | KuCoin |
APE/USDT | $0.1800 | $11,584,567 | 16:55:23 25/04/2026 |
| 84 |  PointPay |
APE/USDT | $0.1795 | $10,996,100 | 16:57:10 25/04/2026 |
| 85 |  Tapbit |
APE/USDT | $0.1792 | $10,962,277 | 16:57:08 25/04/2026 |
| 86 |  DigiFinex |
APE/USDT | $0.1787 | $10,720,426 | 17:00:16 25/04/2026 |
| 87 | Ourbit |
APE/USDT | $0.1794 | $10,392,731 | 16:57:11 25/04/2026 |
| 88 |  Hibt |
APE/USDT | $0.1793 | $10,120,233 | 16:57:09 25/04/2026 |
| 89 |  BitradeX |
APE/USDT | $0.1780 | $10,056,659 | 17:00:08 25/04/2026 |
| 90 |  NovaEx |
APE/USDT | $0.1785 | $9,957,524 | 17:00:16 25/04/2026 |
| 91 |  BitTap |
APE/USDT | $0.1785 | $9,765,342 | 17:00:17 25/04/2026 |
| 92 |  CEEX exchange |
APE/USDT | $0.1790 | $9,287,495 | 17:00:08 25/04/2026 |
| 93 |  CoinEx |
APE/USDT | $0.1792 | $9,223,706 | 16:59:53 25/04/2026 |
| 94 | KTX |
APE/USDT | $0.1793 | $8,999,349 | 17:00:12 25/04/2026 |
| 95 | Batonex |
APE/USDT | $0.1784 | $8,583,949 | 17:00:16 25/04/2026 |
| 96 |  Phemex |
APE/USDT | $0.1787 | $7,702,521 | 16:57:15 25/04/2026 |
| 97 | Bitunix |
APE/USDT | $0.1794 | $7,634,624 | 16:57:07 25/04/2026 |
| 98 | Bitget |
APE/USDT | $0.1819 | $7,567,974 | 16:54:08 25/04/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1821 | $7,418,065 | 16:54:10 25/04/2026 |
| 100 | VOOX Exchange |
APE/USDT | $0.1800 | $6,876,608 | 17:00:12 25/04/2026 |
| 101 | BingX |
APE/USDT | $0.1795 | $6,290,174 | 16:57:11 25/04/2026 |
| 102 | Tapbit |
APE/USDT | $0.1792 | $5,601,383 | 16:57:15 25/04/2026 |
| 103 |  Bitrue |
APE/USDT | $0.1789 | $5,270,931 | 16:57:17 25/04/2026 |
| 104 |  Kraken |
APE/USD | $0.1791 | $5,071,921 | 16:59:54 25/04/2026 |
| 105 | WHXEX |
APE/USDT | $0.1789 | $4,839,149 | 17:00:12 25/04/2026 |
| 106 | idax exchange |
APE/USDT | $0.1792 | $4,831,630 | 17:00:09 25/04/2026 |
| 107 |  MGBX |
APE/USDT | $0.1794 | $4,040,034 | 16:57:12 25/04/2026 |
| 108 |  Dex-Trade |
APE/USDT | $0.1793 | $3,942,282 | 16:57:18 25/04/2026 |
| 109 |  Aster |
APE/USDT | $0.1817 | $3,919,430 | 16:54:15 25/04/2026 |
| 110 |  Coinstore |
APE/USDT | $0.1793 | $3,906,461 | 16:57:09 25/04/2026 |
| 111 | BtcTurk | Kripto |
APE/USDT | $0.1830 | $3,898,097 | 16:54:53 25/04/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1786 | $3,873,533 | 17:00:13 25/04/2026 |
| 113 |  Cryptomus |
APE/USDT | $0.1794 | $3,832,438 | 17:00:07 25/04/2026 |
| 114 |  Bitbaby |
APE/USDT | $0.1787 | $3,685,620 | 16:45:07 25/04/2026 |
| 115 |  AstralX |
APE/USDT | $0.1789 | $3,621,916 | 17:00:11 25/04/2026 |
| 116 |  Coincall |
APE/USD | $0.1780 | $3,240,871 | 17:03:16 25/04/2026 |
| 117 |  ZKE |
APE/USDT | $0.1792 | $2,905,155 | 17:00:10 25/04/2026 |
| 118 | WhiteBIT |
APE/USDC | $0.1815 | $2,880,043 | 16:54:07 25/04/2026 |
| 119 |  Upbit |
APE/BTC | $0.1796 | $2,849,108 | 16:56:24 25/04/2026 |
| 120 | WhiteBIT |
APE/USDT | $0.1819 | $2,790,111 | 16:54:07 25/04/2026 |
| 121 |  HTX |
APE/USDT | $0.1793 | $2,776,106 | 16:59:54 25/04/2026 |
| 122 | HTX |
APE/USDT | $0.1787 | $2,683,335 | 16:57:16 25/04/2026 |
| 123 |  CoinTR |
APE/USDT | $0.1795 | $2,616,802 | 17:00:11 25/04/2026 |
| 124 |  BitoPro |
APE/TWD | $0.1795 | $2,614,436 | 17:00:11 25/04/2026 |
| 125 | WhiteBIT |
APE/EUR | $0.1823 | $2,209,705 | 16:54:07 25/04/2026 |
| 126 | KCEX |
APE/USDT | $0.1795 | $2,149,725 | 16:57:09 25/04/2026 |
| 127 |  Bibox |
APE/USDT | $0.6304 | $2,100,926 | 17:00:10 25/04/2026 |
| 128 | idax exchange |
APE/USDC | $0.1780 | $2,067,176 | 17:00:09 25/04/2026 |
| 129 | WHXEX |
APE/USDC | $0.1780 | $2,064,747 | 17:00:12 25/04/2026 |
| 130 | Bitrue |
APE/XRP | $0.1794 | $2,060,490 | 16:57:07 25/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,320.69 | $1,849,899 | 16:59:35 25/04/2026 |
| 132 | WhiteBIT |
APE/TRY | $0.1824 | $1,843,679 | 16:54:07 25/04/2026 |
| 133 | BlockFin |
APE/USDT | $0.1791 | $1,755,808 | 17:00:07 25/04/2026 |
| 134 |  BiFinance |
APE/USDT | $0.1794 | $1,688,582 | 16:57:09 25/04/2026 |
| 135 |  Bit2Me |
APE/USDC | $0.1791 | $1,682,815 | 17:00:08 25/04/2026 |
| 136 | BitMart |
APE/USDT | $0.1795 | $1,513,020 | 16:57:08 25/04/2026 |
| 137 |  Bitfinex |
APE/USDT | $0.1803 | $1,436,750 | 16:57:15 25/04/2026 |
| 138 | Kraken |
APE/EUR | $0.1775 | $1,382,361 | 16:59:23 25/04/2026 |
| 139 | Bit2Me |
APE/EUR | $0.1775 | $1,361,758 | 17:00:08 25/04/2026 |
| 140 |  Niza.io |
APE/USD | $0.1791 | $1,318,468 | 17:00:12 25/04/2026 |
| 141 |  Bitbank |
APE/JPY | $0.1799 | $1,298,488 | 16:57:10 25/04/2026 |
| 142 |  Coinbase International Exchange |
APE/USDC | $0.1786 | $1,254,725 | 17:00:16 25/04/2026 |
| 143 |  Crypto.com Exchange |
APE/USD | $0.1795 | $1,237,582 | 16:57:07 25/04/2026 |
| 144 |  SunX |
APE/USDT | $0.1785 | $1,148,947 | 17:00:18 25/04/2026 |
| 145 |  Hotcoin |
APE/USDT | $0.1790 | $1,136,936 | 16:57:20 25/04/2026 |
| 146 | Phemex |
APE/USDT | $0.1788 | $1,040,297 | 16:57:09 25/04/2026 |
| 147 |  BloFin |
APE/USDT | $0.1788 | $1,027,773 | 17:00:08 25/04/2026 |
| 148 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1799 | $899,925 | 17:00:35 25/04/2026 |
| 149 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1790 | $844,429 | 16:59:27 25/04/2026 |
| 150 |  Bullish |
APE/USDC | $0.1772 | $838,956 | 17:00:08 25/04/2026 |
| 151 | Bitcastle |
APE/USDT | $0.1790 | $786,174 | 17:00:18 25/04/2026 |
| 152 |  Bitso |
APE/USD | $0.1774 | $779,196 | 16:59:54 25/04/2026 |
| 153 | Phemex |
APE/USDC | $0.1796 | $757,134 | 16:57:09 25/04/2026 |
| 154 |  Bitkub |
APE/THB | $0.1839 | $756,651 | 16:54:07 25/04/2026 |
| 155 |  Echobit |
APE/USDT | $0.1794 | $700,856 | 16:57:10 25/04/2026 |
| 156 |  LeveX |
APE/USDT | $0.1785 | $696,110 | 17:00:16 25/04/2026 |
| 157 |  HyperPay Futures |
APE/USDT | $0.1782 | $642,561 | 17:03:18 25/04/2026 |
| 158 |  Gemini |
APE/USD | $0.1796 | $640,877 | 16:59:53 25/04/2026 |
| 159 | OKX |
APE/USD | $0.1815 | $636,559 | 16:56:24 25/04/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1780 | $606,623 | 17:03:15 25/04/2026 |
| 161 | BVOX |
APE/USDT | $0.1794 | $595,855 | 16:57:09 25/04/2026 |
| 162 | B2Z Exchange |
APE/USDT | $0.1794 | $580,584 | 17:00:08 25/04/2026 |
| 163 | BITmarkets |
APE/USDT | $0.1794 | $580,561 | 17:00:08 25/04/2026 |
| 164 | BTSE |
APE/USDT | $0.1796 | $579,028 | 16:57:08 25/04/2026 |
| 165 |  BitKan |
APE/USDT | $0.1789 | $573,490 | 17:00:10 25/04/2026 |
| 166 | Bitrue |
APE/USDT | $0.1793 | $540,948 | 16:57:07 25/04/2026 |
| 167 |  dYdX v4 |
APE/USD | $0.1798 | $526,648 | 17:04:22 25/04/2026 |
| 168 |  Dzengi.com |
APE/USD | $0.1810 | $511,732 | 17:00:07 25/04/2026 |
| 169 | Kraken |
APE/USDT | $0.1776 | $505,856 | 16:59:54 25/04/2026 |
| 170 | Coinbase Exchange |
APE/USDT | $0.1830 | $459,519 | 16:56:59 25/04/2026 |
| 171 | BitMart |
APE/USDC | $0.1793 | $424,158 | 16:57:08 25/04/2026 |
| 172 |  CoinDCX |
APE/INR | $0.1832 | $421,482 | 16:57:09 25/04/2026 |
| 173 |  Indodax |
APE/IDR | $0.1808 | $412,174 | 17:02:24 25/04/2026 |
| 174 |  Bitlo |
APE/TRY | $0.1795 | $403,601 | 17:00:10 25/04/2026 |
| 175 | MGBX |
APE/USDT | $0.1790 | $400,936 | 16:57:16 25/04/2026 |
| 176 |  Ulink |
APE/USDT | $0.1785 | $397,851 | 17:00:18 25/04/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.1794 | $376,848 | 17:00:07 25/04/2026 |
| 178 | Coinbase Exchange |
APE/EUR | $0.1829 | $364,697 | 16:56:30 25/04/2026 |
| 179 | BITmarkets |
APE/USD | $0.1794 | $363,953 | 17:00:08 25/04/2026 |
| 180 | B2Z Exchange |
APE/USD | $0.1794 | $363,930 | 17:00:08 25/04/2026 |
| 181 | Niza.io |
APE/EUR | $0.1775 | $345,724 | 17:00:12 25/04/2026 |
| 182 |  Binance TH |
APE/USDT | $0.1794 | $334,673 | 16:57:11 25/04/2026 |
| 183 | Crypto.com Exchange |
APE/USD | $0.1794 | $329,763 | 16:57:17 25/04/2026 |
| 184 |  BitDelta |
APE/USDT | $0.1780 | $320,405 | 17:00:11 25/04/2026 |
| 185 |  ADEN |
APE/USDT | $0.1779 | $280,160 | 17:03:46 25/04/2026 |
| 186 | Bybit |
APE/USDC | $0.1823 | $278,643 | 16:54:08 25/04/2026 |
| 187 | Bitrue |
APE/USDC | $0.1794 | $275,149 | 16:57:07 25/04/2026 |
| 188 | CoinTR |
APE/TRY | $0.1802 | $270,446 | 17:00:11 25/04/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.1804 | $253,266 | 16:57:07 25/04/2026 |
| 190 |  Bitazza |
APE/USDT | $0.1786 | $247,641 | 17:00:12 25/04/2026 |
| 191 |  Tokocrypto |
APE/USDT | $0.1792 | $225,912 | 16:57:09 25/04/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1817 | $217,581 | 17:00:08 25/04/2026 |
| 193 |  Foxbit |
APE/BRL | $0.1925 | $207,698 | 16:57:11 25/04/2026 |
| 194 | AscendEX |
APE/USDT | $0.1818 | $177,858 | 16:54:07 25/04/2026 |
| 195 |  GroveX |
APE/USDT | $0.1791 | $167,164 | 17:00:12 25/04/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.1790 | $156,461 | 17:00:12 25/04/2026 |
| 197 | KuCoin |
APE/USDC | $0.1814 | $151,425 | 16:55:23 25/04/2026 |
| 198 | Hotcoin |
APE/USDT | $0.1816 | $149,823 | 16:57:06 25/04/2026 |
| 199 | PointPay |
APE/USDC | $0.1794 | $139,516 | 16:57:10 25/04/2026 |
| 200 |  TRIV |
APE/IDR | $0.1801 | $125,160 | 17:00:12 25/04/2026 |
| 201 | TRIV |
APE/USDT | $0.1793 | $125,125 | 17:00:12 25/04/2026 |
| 202 | Niza.io |
APE/USDT | $0.1776 | $118,556 | 17:00:12 25/04/2026 |
| 203 | Cofinex |
APE/USDT | $0.1792 | $118,216 | 17:00:07 25/04/2026 |
| 204 |  Bitstamp by Robinhood |
APE/USD | $0.1804 | $108,008 | 16:59:23 25/04/2026 |
| 205 | MAX Exchange |
APE/USDT | $0.1860 | $104,934 | 17:00:08 25/04/2026 |
| 206 | CoinUp.io |
APE/USDT | $0.1793 | $102,821 | 16:57:09 25/04/2026 |
| 207 |  Flipster |
APE/USDT | $0.1786 | $101,729 | 17:00:15 25/04/2026 |
| 208 | CoinDCX |
APE/USDT | $0.1796 | $100,113 | 16:57:09 25/04/2026 |
| 209 |  CEX.IO |
APE/USD | $0.1824 | $95,237.97 | 16:54:12 25/04/2026 |
| 210 |  ICRYPEX |
APE/USDT | $0.1920 | $93,270.69 | 17:00:11 25/04/2026 |
| 211 | BitoPro |
APE/USDT | $0.1822 | $81,393.45 | 17:00:11 25/04/2026 |
| 212 |  Coinone |
APE/KRW | $0.1793 | $79,841.29 | 17:00:00 25/04/2026 |
| 213 |  WOO X |
APE/USDT | $0.1789 | $78,180.45 | 16:57:15 25/04/2026 |
| 214 |  BigONE |
APE/USDT | $0.1818 | $62,171.55 | 16:54:07 25/04/2026 |
| 215 | WEEX |
APE/USDT | $0.1794 | $57,574.84 | 16:57:12 25/04/2026 |
| 216 | B2Z Exchange |
APE/USDC | $0.1775 | $56,913.99 | 17:00:08 25/04/2026 |
| 217 | BITmarkets |
APE/USDC | $0.1776 | $56,904.02 | 17:00:08 25/04/2026 |
| 218 | CoinEx |
APE/USDC | $0.1793 | $56,061.33 | 16:59:53 25/04/2026 |
| 219 | Kraken |
APE/USDC | $0.1810 | $53,303.72 | 16:59:23 25/04/2026 |
| 220 | Cryptomus |
APE/USDC | $0.1814 | $47,381.22 | 17:00:07 25/04/2026 |
| 221 |  Uniswap v2 |
APE/WETH | $0.1785 | $45,378.71 | 16:59:23 25/04/2026 |
| 222 | OKX |
APE/EUR | $0.1797 | $44,476.01 | 16:56:24 25/04/2026 |
| 223 | CEX.IO |
APE/USDT | $0.1820 | $42,316.57 | 16:54:12 25/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1804 | $39,033.36 | 16:54:10 25/04/2026 |
| 225 | MEXC |
APE/USDC | $0.1798 | $35,111.94 | 16:57:09 25/04/2026 |
| 226 |  Binance.US |
APE/USDT | $0.1775 | $31,162.91 | 16:59:53 25/04/2026 |
| 227 |  KoinBX |
APE/INR | $0.1844 | $27,144.60 | 17:00:09 25/04/2026 |
| 228 | OKX |
APE/USDC | $0.1796 | $27,007.43 | 16:56:24 25/04/2026 |
| 229 |  BlueBit |
APE/USDT | $0.1808 | $25,742.76 | 17:00:07 25/04/2026 |
| 230 | KoinBX |
APE/USDT | $0.1790 | $24,382.49 | 17:00:09 25/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1773 | $21,965.28 | 16:58:59 25/04/2026 |
| 232 |  Kanga Exchange |
APE/USDC | $0.1799 | $21,483.33 | 16:57:11 25/04/2026 |
| 233 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6651 | $19,596.41 | 16:58:23 25/04/2026 |
| 235 |  OKJ |
APE/JPY | $0.1815 | $18,327.02 | 17:00:09 25/04/2026 |
| 236 | Bitazza |
APE/THB | $0.1794 | $17,718.77 | 17:00:12 25/04/2026 |
| 237 | Bitrue |
APE/BTR | $0.1793 | $16,421.03 | 16:57:07 25/04/2026 |
| 238 |  Korbit |
APE/KRW | $0.1824 | $16,180.80 | 16:54:09 25/04/2026 |
| 239 |  NexDAX |
APE/USDT | $0.1792 | $14,573.47 | 17:00:11 25/04/2026 |
| 240 |  ZebPay |
APE/INR | $0.1884 | $14,246.29 | 16:54:07 25/04/2026 |
| 241 |  LATOKEN |
APE/USDT | $0.1797 | $13,391.99 | 16:54:10 25/04/2026 |
| 242 |  BitMEX |
APE/USDT | $0.1793 | $12,501.28 | 16:57:16 25/04/2026 |
| 243 | Kanga Exchange |
APE/USDT | $0.1794 | $12,310.09 | 16:57:11 25/04/2026 |
| 244 |  NovaDAX |
APE/BRL | $0.1840 | $11,937.53 | 16:57:08 25/04/2026 |
| 245 | PancakeSwap v3 (BSC) |
4/APE | $0.01065 | $11,479.48 | 16:54:10 25/04/2026 |
| 246 |  WazirX |
APE/USDT | $0.1820 | $10,634.72 | 17:00:10 25/04/2026 |
| 247 | WazirX |
APE/INR | $0.2126 | $10,450.32 | 17:00:10 25/04/2026 |
| 248 |  SushiSwap (Ethereum) |
APE/USDT | $0.1797 | $10,270.10 | 16:58:23 25/04/2026 |
| 249 |  Giottus |
APE/USDT | $0.1785 | $6,809.21 | 16:45:11 25/04/2026 |
| 250 |  Koinpark |
APE/USDT | $0.1791 | $6,634.92 | 17:00:11 25/04/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.1793 | $5,673.17 | 16:57:08 25/04/2026 |
| 252 |  Blynex |
APE/USDT | $0.1823 | $4,992.04 | 16:54:07 25/04/2026 |
| 253 |  XBO.com |
APE/USDT | $0.1795 | $3,990.06 | 17:00:11 25/04/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1800 | $2,246.41 | 16:58:23 25/04/2026 |
| 255 |  Coins.ph |
APE/PHP | $0.5859 | $901.33 | 17:00:09 25/04/2026 |
| 256 | Bitstamp by Robinhood |
APE/EUR | $0.2110 | $286.76 | 16:59:23 25/04/2026 |
| 257 | Tokocrypto |
APE/USDC | $0.1794 | $220.94 | 16:57:09 25/04/2026 |
| 258 |  Coinmetro |
APE/USDT | $0.1787 | $61.29 | 17:00:09 25/04/2026 |
| 259 |  Poloniex |
APE/USDT | $0.1990 | $58.26 | 16:59:53 25/04/2026 |
| 260 |  5DAX |
APE/USDT | $0.1787 | $55.06 | 17:00:07 25/04/2026 |
| 261 | CEX.IO |
APE/EUR | $0.1826 | $40.08 | 16:54:12 25/04/2026 |
| 262 |  Bitcoiva |
APE/USDT | $0.1792 | $28.32 | 17:00:12 25/04/2026 |
| 263 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 264 | BitMEX |
APE/USDT | $0.1130 | $3.62 | 16:57:14 25/04/2026 |
| 265 |  HitBTC |
APE/BTC | $0.1866 | $1.30 | 16:54:10 25/04/2026 |
| 266 |  CoinZoom |
APE/USD | $0.1800 | $0.5400 | 17:00:10 25/04/2026 |
| 267 | HitBTC |
APE/USDT | $0.1850 | $0.3705 | 16:54:10 25/04/2026 |
| 268 |  FMFW.io |
APE/USDT | $0.1850 | $0.3705 | 16:57:07 25/04/2026 |
| 269 |  Mandala Exchange |
APE/USDT | $0.1850 | $0.3705 | 17:00:15 25/04/2026 |
| 270 | HitBTC |
APE/USDC | $0.08689 | $0 | 16:54:10 25/04/2026 |
| 271 |  CoinJar |
APE/AUD | $0.1056 | $0 | 17:00:39 25/04/2026 |
| 272 | CoinJar |
APE/GBP | $0.1121 | $0 | 17:00:39 25/04/2026 |
| 273 | CoinJar |
APE/USD | $0.1053 | $0 | 17:00:39 25/04/2026 |
| 274 | CoinJar |
APE/USDC | $0.1053 | $0 | 17:00:39 25/04/2026 |
| 275 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 276 |  digitalexchange.id |
APE/IDR | $0.1792 | $0 | 17:00:14 25/04/2026 |
| 277 | WOO X |
APE/USDT | $0.1788 | $0 | 17:00:13 25/04/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 16:57:09 25/04/2026 |
| 279 |  Gate US |
APE/USDT | $0.1793 | $0 | 17:00:09 25/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,615,849,400 với tỷ giá $0.1785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.