ApeCoin APE
Xếp hạng #297
20:38:00 22/03/2026
Giá ApeCoin (APE)
$0.08945 -4.21%
0.000001303 BTC
2,491 VND
Thấp: $0.08905
Cao: $0.09499
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08940 | $80,031,541 | 20:00:15 22/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08929 | $53,852,475 | 19:54:19 22/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,692,009 | 20:00:15 22/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08940 | $38,292,960 | 20:00:15 22/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08930 | $21,643,871 | 20:00:15 22/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08930 | $21,643,871 | 20:00:16 22/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08929 | $12,231,806 | 19:54:18 22/03/2026 |
| 8 |  Binance |
APE/USDT | $0.08919 | $9,144,512 | 19:54:16 22/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.08930 | $7,456,898 | 19:57:15 22/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.08940 | $5,870,700 | 20:00:16 22/03/2026 |
| 11 |  BTDUex |
APE/USDT | $0.08940 | $4,997,195 | 19:57:10 22/03/2026 |
| 12 |  NovaEx |
APE/USDT | $0.08930 | $4,888,228 | 20:00:16 22/03/2026 |
| 13 |  BTCC |
APE/USDT | $0.08950 | $4,087,365 | 19:57:16 22/03/2026 |
| 14 |  CoinW |
APE/USDT | $0.08940 | $3,738,000 | 19:57:17 22/03/2026 |
| 15 |  FameEX |
APE/USDT | $0.08930 | $3,550,025 | 19:57:17 22/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.08919 | $3,538,595 | 19:54:16 22/03/2026 |
| 17 |  YEX |
APE/USDT | $0.08930 | $3,469,958 | 20:00:16 22/03/2026 |
| 18 |  EasiCoin |
APE/USDT | $0.08930 | $3,367,205 | 20:00:16 22/03/2026 |
| 19 | KTX |
APE/USDT | $0.08950 | $3,282,593 | 20:00:07 22/03/2026 |
| 20 |  BiKing |
APE/USDT | $0.08941 | $3,198,208 | 20:00:17 22/03/2026 |
| 21 |  BVOX |
APE/USDT | $0.08940 | $2,908,417 | 19:57:15 22/03/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.08934 | $2,841,571 | 20:00:16 22/03/2026 |
| 23 |  BTSE |
APE/USDT | $0.08950 | $2,836,220 | 19:57:15 22/03/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.08930 | $2,744,179 | 20:00:15 22/03/2026 |
| 25 |  Ourbit |
APE/USDT | $0.08940 | $2,590,142 | 19:57:15 22/03/2026 |
| 26 |  Bybit |
APE/USDT | $0.08927 | $2,524,798 | 19:54:16 22/03/2026 |
| 27 |  YUBIT |
APE/USDT | $0.08930 | $2,418,108 | 19:57:15 22/03/2026 |
| 28 |  Bibox |
APE/USDT | $0.6303 | $2,100,563 | 20:00:11 22/03/2026 |
| 29 |  Echobit |
APE/USDT | $0.08940 | $1,934,464 | 19:57:12 22/03/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.08909 | $1,733,388 | 19:54:15 22/03/2026 |
| 31 | Binance |
APE/USDT | $0.08950 | $1,646,415 | 19:56:42 22/03/2026 |
| 32 |  Tapbit |
APE/USDT | $0.08940 | $1,598,832 | 19:57:15 22/03/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.08919 | $1,452,318 | 19:54:15 22/03/2026 |
| 34 |  MEXC |
APE/USDT | $0.08930 | $1,449,337 | 19:57:15 22/03/2026 |
| 35 |  Websea |
APE/USDT | $0.08950 | $1,411,449 | 20:00:17 22/03/2026 |
| 36 |  Toobit |
APE/USDT | $0.08940 | $1,136,345 | 19:57:23 22/03/2026 |
| 37 |  P2B |
APE/USDT | $0.08950 | $1,135,988 | 19:57:07 22/03/2026 |
| 38 |  4E |
APE/USDT | $0.08930 | $1,080,041 | 20:00:25 22/03/2026 |
| 39 | Batonex |
APE/USDT | $0.08900 | $1,015,116 | 20:00:11 22/03/2026 |
| 40 |  Pionex |
APE/USDT | $0.08940 | $951,665 | 19:57:07 22/03/2026 |
| 41 | CoinW |
APE/USDT | $0.08944 | $918,125 | 19:57:07 22/03/2026 |
| 42 |  Azbit |
APE/USDT | $0.08900 | $860,562 | 19:57:07 22/03/2026 |
| 43 | Websea |
APE/USDT | $0.08939 | $859,037 | 19:54:13 22/03/2026 |
| 44 | BTCC |
APE/USDT | $0.08940 | $857,069 | 19:57:12 22/03/2026 |
| 45 | 4E |
APE/USDT | $0.08929 | $849,333 | 19:54:12 22/03/2026 |
| 46 |  MGBX |
APE/USDT | $0.08920 | $848,534 | 20:00:16 22/03/2026 |
| 47 |  Picol |
APE/USDT | $0.08950 | $839,377 | 20:00:12 22/03/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.08940 | $837,069 | 19:57:20 22/03/2026 |
| 49 |  Phemex |
APE/USDT | $0.08940 | $808,952 | 19:57:16 22/03/2026 |
| 50 |  KuCoin |
APE/USDT | $0.08939 | $799,172 | 19:54:19 22/03/2026 |
| 51 |  Coinflare |
APE/USDT | $0.08930 | $765,006 | 20:00:16 22/03/2026 |
| 52 |  AstralX |
APE/USDT | $0.08950 | $761,834 | 20:00:07 22/03/2026 |
| 53 |  Zoomex |
APE/USDT | $0.08930 | $748,291 | 19:57:24 22/03/2026 |
| 54 |  EagleX |
APE/USDT | $0.08930 | $726,662 | 20:00:15 22/03/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.08969 | $667,298 | 19:54:07 22/03/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.09000 | $626,867 | 20:00:12 22/03/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.09000 | $619,184 | 20:00:18 22/03/2026 |
| 58 | YUBIT |
APE/USDT | $0.08940 | $547,585 | 19:57:10 22/03/2026 |
| 59 | EagleX |
APE/USDT | $0.08940 | $544,112 | 20:00:07 22/03/2026 |
| 60 |  Bitunix |
APE/USDT | $0.08930 | $526,868 | 19:57:15 22/03/2026 |
| 61 |  Gate |
APE/USDT | $0.08922 | $491,801 | 19:54:19 22/03/2026 |
| 62 | FameEX |
APE/USDT | $0.08950 | $491,600 | 19:57:09 22/03/2026 |
| 63 |  VOOX Exchange |
APE/USDT | $0.08950 | $483,593 | 20:00:18 22/03/2026 |
| 64 | OrangeX |
APE/USDT | $0.08950 | $476,515 | 19:57:07 22/03/2026 |
| 65 |  Bitrue |
APE/USDT | $0.08930 | $460,222 | 19:57:17 22/03/2026 |
| 66 | Binance |
APE/TRY | $0.08971 | $433,860 | 19:56:54 22/03/2026 |
| 67 |  BitMart |
APE/USDT | $0.08950 | $418,030 | 19:57:09 22/03/2026 |
| 68 |  UZX |
APE/USDT | $0.08950 | $401,532 | 19:57:17 22/03/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.08949 | $384,389 | 20:00:08 22/03/2026 |
| 70 | Bybit |
APE/USDT | $0.08929 | $382,443 | 19:54:12 22/03/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.08949 | $376,939 | 20:00:15 22/03/2026 |
| 72 |  OKX |
APE/USDT | $0.08954 | $376,912 | 19:56:54 22/03/2026 |
| 73 | Toobit |
APE/USDT | $0.08940 | $375,708 | 19:57:10 22/03/2026 |
| 74 |  Cofinex |
APE/USDT | $0.08930 | $369,748 | 20:00:15 22/03/2026 |
| 75 |  Bitget |
APE/USDT | $0.08909 | $369,577 | 19:54:16 22/03/2026 |
| 76 | Coinlocally |
APE/USDT | $0.08930 | $368,569 | 20:00:13 22/03/2026 |
| 77 | MEXC |
APE/USDT | $0.08940 | $345,654 | 19:51:07 22/03/2026 |
| 78 | BTSE |
APE/USDT | $0.08940 | $336,039 | 19:57:08 22/03/2026 |
| 79 |  KCEX |
APE/USDT | $0.08940 | $335,040 | 19:57:15 22/03/2026 |
| 80 | B2Z Exchange |
APE/USDT | $0.08950 | $323,492 | 20:00:13 22/03/2026 |
| 81 | BITmarkets |
APE/USDT | $0.08950 | $323,489 | 20:00:11 22/03/2026 |
| 82 |  LBank |
APE/USDT | $0.08960 | $318,037 | 19:57:10 22/03/2026 |
| 83 | YEX |
APE/USDT | $0.08940 | $297,392 | 20:00:08 22/03/2026 |
| 84 |  BYDFi |
APE/USDT | $0.08930 | $296,988 | 20:00:15 22/03/2026 |
| 85 | Bitcastle |
APE/USDT | $0.08940 | $287,192 | 20:00:15 22/03/2026 |
| 86 |  BlockFin |
APE/USDT | $0.08940 | $284,590 | 20:00:11 22/03/2026 |
| 87 | Gate |
APE/USDT | $0.08943 | $284,161 | 19:56:54 22/03/2026 |
| 88 | Tapbit |
APE/USDT | $0.08940 | $279,566 | 19:57:11 22/03/2026 |
| 89 | Hotcoin |
APE/USDT | $0.08950 | $259,545 | 19:48:16 22/03/2026 |
| 90 |  DigiFinex |
APE/USDT | $0.08940 | $242,318 | 20:00:16 22/03/2026 |
| 91 |  Ulink |
APE/USDT | $1.19 | $228,416 | 20:00:18 22/03/2026 |
| 92 | B2Z Exchange |
APE/USD | $0.08950 | $227,430 | 20:00:13 22/03/2026 |
| 93 | BITmarkets |
APE/USD | $0.08950 | $227,428 | 20:00:11 22/03/2026 |
| 94 |  Bitazza |
APE/USDT | $0.08980 | $211,996 | 20:00:12 22/03/2026 |
| 95 | Binance |
APE/USDC | $0.08951 | $211,670 | 19:56:54 22/03/2026 |
| 96 |  HTX |
APE/USDT | $0.08940 | $210,890 | 19:59:54 22/03/2026 |
| 97 | MGBX |
APE/USDT | $0.08950 | $198,127 | 20:00:08 22/03/2026 |
| 98 |  Coinbase Exchange |
APE/USD | $0.08900 | $195,972 | 19:56:59 22/03/2026 |
| 99 |  Hibt |
APE/USDT | $0.08939 | $191,047 | 19:54:07 22/03/2026 |
| 100 |  BitradeX |
APE/USDT | $0.08900 | $181,572 | 20:00:07 22/03/2026 |
| 101 | Ourbit |
APE/USDT | $0.08939 | $180,478 | 19:54:10 22/03/2026 |
| 102 |  BloFin |
APE/USDT | $0.08940 | $170,670 | 20:00:07 22/03/2026 |
| 103 | BVOX |
APE/USDT | $0.08930 | $169,016 | 19:57:07 22/03/2026 |
| 104 |  BtcTurk | Kripto |
APE/TRY | $0.08971 | $164,680 | 19:55:53 22/03/2026 |
| 105 |  XT.COM |
APE/USDT | $0.08940 | $164,506 | 19:57:08 22/03/2026 |
| 106 |  BingX |
APE/USDT | $0.08930 | $152,802 | 19:57:18 22/03/2026 |
| 107 |  BitDelta |
APE/USDT | $0.08900 | $149,285 | 20:00:07 22/03/2026 |
| 108 | Bitunix |
APE/USDT | $0.08940 | $143,259 | 19:57:11 22/03/2026 |
| 109 |  Bullish |
APE/USDC | $0.08961 | $140,472 | 19:57:08 22/03/2026 |
| 110 | Phemex |
APE/USDC | $0.08941 | $139,724 | 19:57:13 22/03/2026 |
| 111 |  GroveX |
APE/USDT | $0.08959 | $138,477 | 19:54:10 22/03/2026 |
| 112 |  BiFinance |
APE/USDT | $0.08929 | $137,923 | 19:54:10 22/03/2026 |
| 113 |  Paribu |
APE/TRY | $0.08994 | $136,127 | 20:02:53 22/03/2026 |
| 114 | AscendEX |
APE/USDT | $0.08895 | $133,113 | 19:54:07 22/03/2026 |
| 115 |  Binance TR |
APE/TRY | $0.08971 | $130,833 | 19:57:08 22/03/2026 |
| 116 |  Hyperliquid |
APE/USD | $0.08916 | $109,330 | 19:57:26 22/03/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.08900 | $109,153 | 20:00:08 22/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.08939 | $107,127 | 19:54:08 22/03/2026 |
| 119 |  SuperEx |
APE/USDT | $0.08949 | $79,130.97 | 19:54:09 22/03/2026 |
| 120 | Bitget |
APE/USDT | $0.08929 | $77,258.24 | 19:54:07 22/03/2026 |
| 121 | BitMart |
APE/USDC | $0.08954 | $76,899.85 | 19:57:09 22/03/2026 |
| 122 |  Dex-Trade |
APE/USDT | $0.08939 | $75,645.98 | 19:54:07 22/03/2026 |
| 123 | CoinUp.io |
APE/USDT | $0.08929 | $73,704.44 | 19:54:14 22/03/2026 |
| 124 | WHXEX |
APE/USDT | $0.08940 | $73,070.84 | 20:00:12 22/03/2026 |
| 125 | idax exchange |
APE/USDT | $0.08940 | $73,070.84 | 20:00:13 22/03/2026 |
| 126 |  KoinBX |
APE/USDT | $0.08940 | $72,672.19 | 20:00:09 22/03/2026 |
| 127 |  BitbabyExchange |
APE/USDT | $0.08960 | $72,274.60 | 19:57:12 22/03/2026 |
| 128 | MEXC |
APE/USDC | $0.08931 | $66,110.15 | 19:51:07 22/03/2026 |
| 129 | Bitrue |
APE/XRP | $0.08931 | $65,421.03 | 19:57:10 22/03/2026 |
| 130 | KCEX |
APE/USDT | $0.08960 | $62,638.66 | 19:57:11 22/03/2026 |
| 131 | HTX |
APE/USDT | $0.08900 | $61,427.20 | 19:57:23 22/03/2026 |
| 132 | WHXEX |
APE/USDC | $0.08901 | $59,117.34 | 20:00:12 22/03/2026 |
| 133 | idax exchange |
APE/USDC | $0.08901 | $59,117.34 | 20:00:13 22/03/2026 |
| 134 |  LeveX |
APE/USDT | $0.08930 | $58,670.15 | 20:00:16 22/03/2026 |
| 135 | Phemex |
APE/USDT | $0.08930 | $56,888.92 | 19:57:13 22/03/2026 |
| 136 |  ONUS Pro |
APE/VNDC | $0.08960 | $54,070.55 | 20:00:15 22/03/2026 |
| 137 | KuCoin |
APE/USDT | $0.08940 | $51,390.89 | 19:56:23 22/03/2026 |
| 138 | Cofinex |
APE/USDT | $0.08940 | $50,693.91 | 20:00:13 22/03/2026 |
| 139 | KoinBX |
APE/INR | $0.09187 | $50,210.93 | 20:00:09 22/03/2026 |
| 140 |  Coinstore |
APE/USDT | $0.08940 | $49,751.57 | 19:57:11 22/03/2026 |
| 141 |  Aster |
APE/USDT | $0.08959 | $47,331.77 | 19:54:15 22/03/2026 |
| 142 |  BitTap |
APE/USDT | $0.08930 | $46,996.30 | 20:00:19 22/03/2026 |
| 143 |  Bithumb |
APE/KRW | $0.08968 | $44,871.67 | 19:59:54 22/03/2026 |
| 144 |  ZKE |
APE/USDT | $0.08940 | $43,926.70 | 20:00:09 22/03/2026 |
| 145 |  BigONE |
APE/USDT | $0.08960 | $42,073.61 | 19:57:12 22/03/2026 |
| 146 | B2Z Exchange |
APE/USDC | $0.08961 | $34,512.94 | 20:00:13 22/03/2026 |
| 147 | BITmarkets |
APE/USDC | $0.08961 | $34,512.63 | 20:00:11 22/03/2026 |
| 148 | WhiteBIT |
APE/USDC | $0.08960 | $33,149.04 | 19:54:07 22/03/2026 |
| 149 |  Kanga Exchange |
APE/USDC | $0.08930 | $31,813.31 | 19:54:11 22/03/2026 |
| 150 |  TGEX |
APE/USDT | $0.08930 | $31,545.17 | 19:57:15 22/03/2026 |
| 151 |  Kraken |
APE/USD | $0.08940 | $29,642.70 | 19:59:53 22/03/2026 |
| 152 |  BitoPro |
APE/TWD | $0.08990 | $29,357.96 | 20:00:09 22/03/2026 |
| 153 |  CoinEx |
APE/USDT | $0.08940 | $29,249.40 | 19:59:53 22/03/2026 |
| 154 |  PrimeXBT |
APE/USDT | $0.08949 | $28,781.56 | 20:03:16 22/03/2026 |
| 155 |  BitMEX |
APE/USDT | $0.08940 | $27,842.79 | 19:57:15 22/03/2026 |
| 156 | Bitrue |
APE/USDC | $0.08946 | $27,286.06 | 19:57:10 22/03/2026 |
| 157 | WhiteBIT |
APE/EUR | $0.08922 | $26,141.29 | 19:54:07 22/03/2026 |
| 158 |  BitKan |
APE/USDT | $0.08942 | $25,429.83 | 20:00:08 22/03/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.09016 | $23,575.52 | 19:54:07 22/03/2026 |
| 160 |  Bit2Me |
APE/USDC | $0.08941 | $23,318.23 | 20:00:12 22/03/2026 |
| 161 | Pionex |
APE/USDT | $0.08930 | $22,232.37 | 19:57:16 22/03/2026 |
| 162 |  Bitvavo |
APE/EUR | $0.08969 | $19,765.33 | 19:57:07 22/03/2026 |
| 163 | Kanga Exchange |
APE/USDT | $0.08929 | $19,493.86 | 19:54:11 22/03/2026 |
| 164 |  Coincall |
APE/USD | $0.08904 | $18,745.87 | 20:03:16 22/03/2026 |
| 165 | Coinbase Exchange |
APE/EUR | $0.09038 | $18,400.03 | 19:56:29 22/03/2026 |
| 166 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 167 |  Cryptomus |
APE/USDT | $0.08950 | $16,085.81 | 20:00:10 22/03/2026 |
| 168 |  Dzengi.com |
APE/USD | $0.08890 | $15,010.23 | 20:00:11 22/03/2026 |
| 169 |  Bitfinex |
APE/USDT | $0.09102 | $14,494.95 | 19:57:15 22/03/2026 |
| 170 | BlockFin |
APE/USDT | $0.08940 | $14,484.25 | 20:00:15 22/03/2026 |
| 171 |  Crypto.com Exchange |
APE/USDT | $0.08940 | $14,199.77 | 19:57:13 22/03/2026 |
| 172 |  LATOKEN |
APE/USDT | $0.08978 | $13,236.19 | 19:57:08 22/03/2026 |
| 173 | Crypto.com Exchange |
APE/USD | $0.08950 | $12,332.18 | 19:57:13 22/03/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.08960 | $11,908.23 | 19:57:07 22/03/2026 |
| 175 |  ICRYPEX |
APE/USDT | $0.09600 | $11,416.09 | 20:00:13 22/03/2026 |
| 176 | BtcTurk | Kripto |
APE/USDT | $0.08899 | $10,419.07 | 19:55:53 22/03/2026 |
| 177 |  Bitbank |
APE/JPY | $0.09332 | $10,291.75 | 19:57:13 22/03/2026 |
| 178 | Bitrue |
APE/USDT | $0.08900 | $9,863.99 | 19:57:10 22/03/2026 |
| 179 | TGEX |
APE/USDT | $0.08950 | $8,720.23 | 19:57:08 22/03/2026 |
| 180 | Bit2Me |
APE/EUR | $0.08957 | $8,573.62 | 20:00:12 22/03/2026 |
| 181 | BYDFi |
APE/USDC | $0.08951 | $8,128.49 | 19:57:07 22/03/2026 |
| 182 | Kraken |
APE/EUR | $0.08957 | $8,072.81 | 19:59:24 22/03/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,080.12 | $7,693.75 | 19:17:47 22/03/2026 |
| 184 |  Niza.io |
APE/USD | $0.08940 | $7,506.35 | 20:00:07 22/03/2026 |
| 185 |  Ekbit |
APE/USDT | $0.08940 | $6,651.82 | 20:00:16 22/03/2026 |
| 186 |  Bitkub |
APE/THB | $0.08987 | $6,616.61 | 19:54:11 22/03/2026 |
| 187 | Bybit |
APE/USDC | $0.09000 | $6,430.11 | 19:54:12 22/03/2026 |
| 188 | Bitrue |
APE/BTR | $0.08946 | $6,207.49 | 19:57:10 22/03/2026 |
| 189 |  SecondBTC |
APE/USDT | $0.08950 | $5,884.76 | 19:57:09 22/03/2026 |
| 190 |  Coinbase International Exchange |
APE/USDC | $0.08911 | $5,074.18 | 20:03:15 22/03/2026 |
| 191 |  Gemini |
APE/USD | $0.08960 | $4,880.41 | 19:59:53 22/03/2026 |
| 192 | Dex-Trade |
APE/USDC | $0.08920 | $4,709.78 | 19:54:07 22/03/2026 |
| 193 |  CoinDCX |
APE/INR | $0.09340 | $4,233.30 | 19:54:11 22/03/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.08969 | $3,832.84 | 20:03:17 22/03/2026 |
| 195 |  SunX |
APE/USDT | $0.08940 | $3,620.57 | 20:00:18 22/03/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08984 | $3,579.61 | 19:52:10 22/03/2026 |
| 197 | CoinEx |
APE/USDC | $0.08941 | $3,205.70 | 19:59:53 22/03/2026 |
| 198 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08948 | $3,057.72 | 20:01:11 22/03/2026 |
| 199 |  Bitso |
APE/USD | $0.08950 | $2,942.63 | 19:59:56 22/03/2026 |
| 200 |  Bitlo |
APE/TRY | $0.09016 | $2,812.96 | 19:54:11 22/03/2026 |
| 201 |  Koinpark |
APE/USDT | $0.08950 | $2,655.35 | 19:57:11 22/03/2026 |
| 202 |  Blynex |
APE/USDT | $0.08950 | $2,432.41 | 19:57:09 22/03/2026 |
| 203 |  Upbit |
APE/BTC | $0.08824 | $2,410.48 | 19:56:23 22/03/2026 |
| 204 |  MAX Exchange |
APE/TWD | $0.09114 | $2,377.71 | 19:57:14 22/03/2026 |
| 205 |  TRIV |
APE/IDR | $0.08970 | $2,375.80 | 20:00:18 22/03/2026 |
| 206 | TRIV |
APE/USDT | $0.08950 | $2,374.62 | 20:00:18 22/03/2026 |
| 207 |  PointPay |
APE/USDC | $0.09001 | $2,312.68 | 19:57:11 22/03/2026 |
| 208 | Crypto.com Exchange |
APE/USD | $0.08913 | $2,206.59 | 19:57:17 22/03/2026 |
| 209 | Niza.io |
APE/EUR | $0.08957 | $2,061.44 | 20:00:07 22/03/2026 |
| 210 |  XBO.com |
APE/USDT | $0.08960 | $1,993.71 | 19:57:11 22/03/2026 |
| 211 | CoinDCX |
APE/USDT | $0.08939 | $1,804.14 | 19:54:11 22/03/2026 |
| 212 |  NovaDAX |
APE/BRL | $0.09181 | $1,609.54 | 19:57:11 22/03/2026 |
| 213 | Kraken |
APE/USDT | $0.09090 | $1,550.38 | 19:59:53 22/03/2026 |
| 214 | Coinbase Exchange |
APE/USDT | $0.08999 | $1,450.49 | 19:56:59 22/03/2026 |
| 215 |  OKJ |
APE/JPY | $0.08999 | $1,396.96 | 20:00:08 22/03/2026 |
| 216 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $1,186.47 | 19:59:53 22/03/2026 |
| 217 | OKX |
APE/USD | $0.08952 | $1,179.24 | 19:56:54 22/03/2026 |
| 218 |  BlueBit |
APE/USDT | $0.08950 | $1,154.14 | 20:00:12 22/03/2026 |
| 219 |  WEEX |
APE/USDT | $0.08940 | $1,146.43 | 19:57:08 22/03/2026 |
| 220 |  Binance.US |
APE/USDT | $0.08930 | $1,006.62 | 19:59:53 22/03/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5912 | $909.49 | 20:00:11 22/03/2026 |
| 222 | MAX Exchange |
APE/USDT | $0.09240 | $783.55 | 19:57:14 22/03/2026 |
| 223 | Bitazza |
APE/THB | $0.09095 | $713.31 | 20:00:12 22/03/2026 |
| 224 | BitoPro |
APE/USDT | $0.08850 | $601.58 | 20:00:09 22/03/2026 |
| 225 |  Indodax |
APE/IDR | $0.08917 | $495.31 | 20:02:24 22/03/2026 |
| 226 |  Flipster |
APE/USDT | $0.08950 | $388.63 | 20:00:18 22/03/2026 |
| 227 | Niza.io |
APE/USDT | $0.09090 | $388.06 | 20:00:07 22/03/2026 |
| 228 |  Coinone |
APE/KRW | $0.08982 | $336.29 | 19:59:53 22/03/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6749 | $215.26 | 19:23:25 22/03/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.08952 | $146.61 | 17:38:47 22/03/2026 |
| 231 |  Uniswap v2 |
APE/WETH | $0.08980 | $138.75 | 18:03:11 22/03/2026 |
| 232 |  Foxbit |
APE/BRL | $0.09053 | $137.78 | 20:00:08 22/03/2026 |
| 233 |  ZebPay |
APE/INR | $0.09256 | $128.76 | 19:54:10 22/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.007763 | $116.04 | 19:52:10 22/03/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09092 | $96.01 | 11:35:36 22/03/2026 |
| 236 |  Tokocrypto |
APE/USDT | $0.08940 | $72.46 | 19:57:08 22/03/2026 |
| 237 | OKX |
APE/EUR | $0.09038 | $64.18 | 19:56:54 22/03/2026 |
| 238 |  ChangeNOW |
APE/BTC | $0.09120 | $60.49 | 19:54:10 22/03/2026 |
| 239 | KuCoin |
APE/USDC | $0.09001 | $55.82 | 19:56:53 22/03/2026 |
| 240 |  WazirX |
APE/USDT | $0.08920 | $41.95 | 20:03:08 22/03/2026 |
| 241 |  NexDAX |
APE/USDT | $0.08940 | $37.83 | 19:57:09 22/03/2026 |
| 242 |  CEX.IO |
APE/EUR | $0.09001 | $37.39 | 20:00:08 22/03/2026 |
| 243 |  WOO X |
APE/USDT | $0.08950 | $32.82 | 20:00:07 22/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08968 | $30.89 | 08:25:59 22/03/2026 |
| 245 |  5DAX |
APE/USDT | $0.08910 | $29.36 | 20:00:07 22/03/2026 |
| 246 |  Korbit |
APE/KRW | $0.08948 | $27.23 | 20:00:07 22/03/2026 |
| 247 | CEX.IO |
APE/USDT | $0.08953 | $26.67 | 20:00:08 22/03/2026 |
| 248 | CEX.IO |
APE/USD | $0.08961 | $25.28 | 20:00:08 22/03/2026 |
| 249 | Cryptomus |
APE/USDC | $0.09001 | $17.53 | 20:00:10 22/03/2026 |
| 250 |  Bitcoiva |
APE/USDT | $0.08950 | $16.58 | 20:00:12 22/03/2026 |
| 251 | WOO X |
APE/USDT | $0.08940 | $12.92 | 20:00:15 22/03/2026 |
| 252 |  Binance TH |
APE/USDT | $0.08940 | $12.78 | 19:57:09 22/03/2026 |
| 253 |  Giottus |
APE/USDT | $0.08940 | $7.89 | 17:54:10 22/03/2026 |
| 254 |  GOPAX |
APE/KRW | $0.09300 | $7.63 | 20:00:10 22/03/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.08959 | $7.13 | 14:24:47 22/03/2026 |
| 256 |  Poloniex |
APE/USDT | $0.09099 | $5.02 | 19:56:53 22/03/2026 |
| 257 |  Backpack Exchange |
APE/USDC | $0.09379 | $0.9998 | 21:18:12 21/03/2026 |
| 258 |  HitBTC |
APE/BTC | $0.08924 | $0.3231 | 19:57:11 22/03/2026 |
| 259 | HitBTC |
APE/USDT | $0.09000 | $0.01827 | 19:57:11 22/03/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.09000 | $0.01827 | 20:00:20 22/03/2026 |
| 261 |  FMFW.io |
APE/USDT | $0.09000 | $0.01827 | 20:00:14 22/03/2026 |
| 262 | HitBTC |
APE/USDC | $0.1000 | $0 | 19:57:11 22/03/2026 |
| 263 | Bitstamp by Robinhood |
APE/EUR | $0.1043 | $0 | 19:59:23 22/03/2026 |
| 264 | BitMEX |
APE/USDT | $0.1120 | $0 | 19:57:08 22/03/2026 |
| 265 | OKX |
APE/USDC | $0.09641 | $0 | 19:56:54 22/03/2026 |
| 266 | WazirX |
APE/INR | $0.1063 | $0 | 20:03:08 22/03/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.08946 | $0 | 20:00:09 22/03/2026 |
| 268 |  CoinJar |
APE/AUD | $0.09902 | $0 | 20:00:46 22/03/2026 |
| 269 | CoinJar |
APE/GBP | $0.1105 | $0 | 20:00:46 22/03/2026 |
| 270 | CoinJar |
APE/USD | $0.09858 | $0 | 20:00:46 22/03/2026 |
| 271 | CoinJar |
APE/USDC | $0.09948 | $0 | 20:00:46 22/03/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1469 | $0 | 19:57:08 22/03/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.08951 | $0 | 19:57:08 22/03/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.08940 | $0 | 20:00:11 22/03/2026 |
| 275 |  CoinZoom |
APE/USD | $0.09000 | $0 | 19:57:07 22/03/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1159 | $0 | 20:00:10 22/03/2026 |
| 277 | ONUS Pro |
APE/USDT | $0.08959 | $0 | 20:00:11 22/03/2026 |
| 278 | ONUS Pro |
APE/VNDC | $0.08954 | $0 | 20:00:11 22/03/2026 |
| 279 |  dYdX v4 |
APE/USD | $0.09501 | $0 | 20:04:17 22/03/2026 |
| 280 |  ADEN |
APE/USDT | $0.08951 | $0 | 20:03:45 22/03/2026 |
| 281 |  Gate US |
APE/USDT | $0.08934 | $0 | 20:00:07 22/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,031,541 với tỷ giá $0.08940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.