ApeCoin APE
Xếp hạng #198
09:38:00 15/02/2026
Giá ApeCoin (APE)
$0.1338 1.57%
0.000001928 BTC
3,518 VND
Thấp: $0.1295
Cao: $0.1363
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1347 | $77,431,362 | 09:00:15 15/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1344 | $58,747,321 | 08:54:19 15/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,675,389 | 08:57:15 15/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1348 | $33,189,270 | 09:00:15 15/02/2026 |
| 5 |  BITmarkets |
APE/USDT | $0.1347 | $25,410,926 | 09:00:10 15/02/2026 |
| 6 |  B2Z Exchange |
APE/USDT | $0.1347 | $25,406,275 | 09:00:10 15/02/2026 |
| 7 |  BTSE |
APE/USDT | $0.1348 | $25,339,676 | 08:54:07 15/02/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1344 | $21,568,020 | 08:51:15 15/02/2026 |
| 9 |  Darkex Exchange |
APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1342 | $9,978,741 | 08:48:15 15/02/2026 |
| 11 | BITmarkets |
APE/USDC | $0.1348 | $9,863,408 | 09:00:10 15/02/2026 |
| 12 | B2Z Exchange |
APE/USDC | $0.1348 | $9,856,557 | 09:00:10 15/02/2026 |
| 13 | BITmarkets |
APE/USD | $0.1347 | $9,785,280 | 09:00:10 15/02/2026 |
| 14 | B2Z Exchange |
APE/USD | $0.1347 | $9,783,488 | 09:00:10 15/02/2026 |
| 15 |  Top.one |
APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 |
| 16 |  BTDUex |
APE/USDT | $0.1347 | $6,470,397 | 08:57:10 15/02/2026 |
| 17 |  Batonex |
APE/USDT | $0.1347 | $5,640,328 | 09:00:16 15/02/2026 |
| 18 |  Binance |
APE/USDT | $0.1344 | $5,508,450 | 08:54:16 15/02/2026 |
| 19 |  NovaEx |
APE/USDT | $0.1347 | $5,447,012 | 09:00:16 15/02/2026 |
| 20 |  OrangeX |
APE/USDT | $0.1348 | $4,643,638 | 08:57:15 15/02/2026 |
| 21 |  Bybit |
APE/USDT | $0.1344 | $3,362,183 | 08:54:16 15/02/2026 |
| 22 | KTX |
APE/USDT | $0.1347 | $3,211,999 | 09:00:08 15/02/2026 |
| 23 |  Ju.com |
APE/USDT | $0.1287 | $3,092,792 | 13:18:16 09/02/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.1344 | $3,064,782 | 08:54:16 15/02/2026 |
| 25 |  YEX |
APE/USDT | $0.1347 | $2,986,774 | 09:00:16 15/02/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1347 | $2,541,787 | 08:57:15 15/02/2026 |
| 27 |  FameEX |
APE/USDT | $0.1347 | $2,155,149 | 08:57:17 15/02/2026 |
| 28 |  Bibox |
APE/USDT | $0.6300 | $2,099,460 | 09:00:11 15/02/2026 |
| 29 | BTSE |
APE/USDT | $0.1342 | $1,971,247 | 08:54:15 15/02/2026 |
| 30 | B2Z Exchange |
APE/USD | $0.1347 | $1,897,658 | 09:00:15 15/02/2026 |
| 31 | BITmarkets |
APE/USDT | $0.1346 | $1,897,234 | 09:00:15 15/02/2026 |
| 32 |  BVOX |
APE/USDT | $0.1340 | $1,829,379 | 08:45:15 15/02/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1347 | $1,780,384 | 08:57:20 15/02/2026 |
| 34 |  Ourbit |
APE/USDT | $0.1348 | $1,696,549 | 08:57:16 15/02/2026 |
| 35 |  BiKing |
APE/USDT | $0.1344 | $1,596,621 | 08:54:18 15/02/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.1343 | $1,487,464 | 08:54:15 15/02/2026 |
| 37 | Batonex |
APE/USDT | $0.1349 | $1,423,054 | 09:00:09 15/02/2026 |
| 38 |  CoinW |
APE/USDT | $0.1348 | $1,299,110 | 08:57:17 15/02/2026 |
| 39 |  MEXC |
APE/USDT | $0.1347 | $1,295,038 | 08:57:16 15/02/2026 |
| 40 |  YUBIT |
APE/USDT | $0.1345 | $1,273,252 | 08:57:15 15/02/2026 |
| 41 |  OKX |
APE/USDT | $0.1343 | $1,266,909 | 08:56:01 15/02/2026 |
| 42 |  EagleX |
APE/USDT | $0.1345 | $1,251,624 | 09:00:15 15/02/2026 |
| 43 |  Ekbit |
APE/USDT | $0.1347 | $1,251,600 | 09:00:16 15/02/2026 |
| 44 |  4E |
APE/USDT | $0.1345 | $1,164,278 | 08:54:15 15/02/2026 |
| 45 |  Echobit |
APE/USDT | $0.1348 | $1,138,104 | 08:57:12 15/02/2026 |
| 46 |  EasiCoin |
APE/USDT | $0.1347 | $1,113,036 | 09:00:16 15/02/2026 |
| 47 |  Zoomex |
APE/USDT | $0.1348 | $1,009,846 | 08:57:15 15/02/2026 |
| 48 |  Websea |
APE/USDT | $0.1348 | $907,958 | 09:00:17 15/02/2026 |
| 49 |  Biconomy.com |
APE/USDT | $0.1343 | $894,483 | 08:54:15 15/02/2026 |
| 50 |  Phemex |
APE/USDT | $0.1347 | $859,080 | 08:57:15 15/02/2026 |
| 51 | Binance |
APE/USDT | $0.1347 | $846,951 | 08:56:54 15/02/2026 |
| 52 |  P2B |
APE/USDT | $0.1349 | $759,959 | 08:57:11 15/02/2026 |
| 53 |  Toobit |
APE/USDT | $0.1346 | $685,646 | 08:57:16 15/02/2026 |
| 54 |  Coinflare |
APE/USDT | $0.1347 | $654,575 | 09:00:15 15/02/2026 |
| 55 |  MGBX |
APE/USDT | $0.1345 | $629,753 | 09:00:16 15/02/2026 |
| 56 | WhiteBIT |
APE/USDT | $0.1344 | $611,982 | 08:54:08 15/02/2026 |
| 57 |  AstralX |
APE/USDT | $0.1348 | $591,674 | 09:00:17 15/02/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1346 | $563,763 | 08:57:15 15/02/2026 |
| 59 |  BlockFin |
APE/USDT | $0.1349 | $542,012 | 08:57:17 15/02/2026 |
| 60 |  BitMart |
APE/USDT | $0.1346 | $531,378 | 08:57:07 15/02/2026 |
| 61 |  Bitrue |
APE/USDT | $0.1349 | $528,332 | 08:57:16 15/02/2026 |
| 62 |  Bitcastle |
APE/USDT | $0.1339 | $522,316 | 09:00:17 15/02/2026 |
| 63 |  Pionex |
APE/USDT | $0.1348 | $516,481 | 08:57:08 15/02/2026 |
| 64 | CoinW |
APE/USDT | $0.1347 | $495,684 | 08:57:11 15/02/2026 |
| 65 |  KuCoin |
APE/USDT | $0.1343 | $461,003 | 08:57:18 15/02/2026 |
| 66 |  Picol |
APE/USDT | $0.1348 | $455,543 | 09:00:10 15/02/2026 |
| 67 | EagleX |
APE/USDT | $0.1348 | $451,421 | 09:00:08 15/02/2026 |
| 68 | Websea |
APE/USDT | $0.1345 | $446,476 | 08:54:08 15/02/2026 |
| 69 |  BTCC |
APE/USDT | $0.1345 | $423,706 | 08:57:16 15/02/2026 |
| 70 | YUBIT |
APE/USDT | $0.1348 | $423,475 | 08:57:07 15/02/2026 |
| 71 | 4E |
APE/USDT | $0.1344 | $420,103 | 08:54:11 15/02/2026 |
| 72 |  Cofinex |
APE/USDT | $0.1346 | $413,154 | 09:00:15 15/02/2026 |
| 73 |  Bitget |
APE/USDT | $0.1343 | $412,992 | 08:54:16 15/02/2026 |
| 74 | Hotcoin |
APE/USDT | $0.1347 | $407,854 | 08:57:40 15/02/2026 |
| 75 | OrangeX |
APE/USDT | $0.1347 | $360,225 | 08:57:10 15/02/2026 |
| 76 |  BloFin |
APE/USDT | $0.1346 | $324,131 | 08:54:07 15/02/2026 |
| 77 |  Gate |
APE/USDT | $0.1346 | $296,662 | 08:57:18 15/02/2026 |
| 78 | FameEX |
APE/USDT | $0.1346 | $294,659 | 08:57:07 15/02/2026 |
| 79 |  Coinbase Exchange |
APE/USD | $0.1340 | $292,080 | 08:56:29 15/02/2026 |
| 80 |  Azbit |
APE/USDT | $0.1349 | $287,092 | 08:57:08 15/02/2026 |
| 81 | Coinlocally |
APE/USDT | $0.1348 | $286,131 | 09:00:09 15/02/2026 |
| 82 | Bybit |
APE/USDT | $0.1345 | $276,417 | 08:54:12 15/02/2026 |
| 83 | Gate |
APE/USDT | $0.1347 | $274,621 | 08:56:54 15/02/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.1346 | $259,595 | 09:00:17 15/02/2026 |
| 85 |  Bitazza |
APE/USDT | $0.1353 | $254,249 | 09:00:10 15/02/2026 |
| 86 | Tapbit |
APE/USDT | $0.1347 | $253,719 | 08:57:07 15/02/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.1347 | $240,738 | 08:57:15 15/02/2026 |
| 88 |  UZX |
APE/USDT | $0.1344 | $215,358 | 08:54:11 15/02/2026 |
| 89 | Darkex Exchange |
APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 |
| 90 |  Bullish |
APE/USDC | $0.1345 | $212,189 | 08:54:08 15/02/2026 |
| 91 | Toobit |
APE/USDT | $0.1348 | $207,571 | 08:57:09 15/02/2026 |
| 92 | MEXC |
APE/USDT | $0.1341 | $199,825 | 08:45:09 15/02/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1342 | $194,140 | 09:00:16 15/02/2026 |
| 94 |  BtcTurk | Kripto |
APE/TRY | $0.1340 | $187,509 | 08:56:23 15/02/2026 |
| 95 |  KCEX |
APE/USDT | $0.1348 | $180,963 | 08:57:07 15/02/2026 |
| 96 |  CEEX exchange |
APE/USDT | $0.1339 | $176,666 | 09:00:08 15/02/2026 |
| 97 |  LBank |
APE/USDT | $0.1346 | $172,461 | 08:57:11 15/02/2026 |
| 98 |  GroveX |
APE/USDT | $0.1345 | $166,032 | 09:00:09 15/02/2026 |
| 99 | YEX |
APE/USDT | $0.1347 | $161,069 | 09:00:11 15/02/2026 |
| 100 | Bitcastle |
APE/USDT | $0.1348 | $159,602 | 09:00:10 15/02/2026 |
| 101 | AscendEX |
APE/USDT | $0.1342 | $144,034 | 08:48:11 15/02/2026 |
| 102 |  Paribu |
APE/TRY | $0.1363 | $135,214 | 08:59:23 15/02/2026 |
| 103 |  BitGW Exchange |
APE/USDT | $0.1349 | $131,787 | 09:00:09 15/02/2026 |
| 104 |  Gems Trade |
APE/USDT | $0.1348 | $130,558 | 08:57:13 15/02/2026 |
| 105 | OKX |
APE/USDT | $0.1346 | $130,544 | 08:56:23 15/02/2026 |
| 106 |  BitDelta |
APE/USDT | $0.1339 | $129,209 | 09:00:07 15/02/2026 |
| 107 | MGBX |
APE/USDT | $0.1348 | $127,265 | 09:00:11 15/02/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1349 | $115,171 | 08:57:11 15/02/2026 |
| 109 | Binance |
APE/USDC | $0.1342 | $114,228 | 08:56:54 15/02/2026 |
| 110 |  KoinBX |
APE/USDT | $0.1348 | $111,454 | 09:00:12 15/02/2026 |
| 111 | BVOX |
APE/USDT | $0.1340 | $107,401 | 08:45:12 15/02/2026 |
| 112 | Binance |
APE/TRY | $0.1340 | $107,015 | 08:56:54 15/02/2026 |
| 113 | KuCoin |
APE/USDT | $0.1348 | $99,108.11 | 08:59:53 15/02/2026 |
| 114 |  BingX |
APE/USDT | $0.1344 | $97,695.73 | 08:54:11 15/02/2026 |
| 115 |  Hyperliquid |
APE/USD | $0.1348 | $93,883.34 | 08:57:26 15/02/2026 |
| 116 | Ourbit |
APE/USDT | $0.1346 | $92,901.77 | 08:57:07 15/02/2026 |
| 117 | Bitunix |
APE/USDT | $0.1348 | $91,844.78 | 08:57:11 15/02/2026 |
| 118 |  XT.COM |
APE/USDT | $0.1348 | $85,099.93 | 08:57:08 15/02/2026 |
| 119 | BTCC |
APE/USDT | $0.1347 | $85,085.16 | 08:57:08 15/02/2026 |
| 120 |  Binance TR |
APE/TRY | $0.1343 | $79,860.01 | 08:57:08 15/02/2026 |
| 121 | BitMart |
APE/USDC | $0.1347 | $76,603.37 | 08:57:07 15/02/2026 |
| 122 | KoinBX |
APE/INR | $0.1436 | $76,535.29 | 09:00:12 15/02/2026 |
| 123 |  BitoPro |
APE/TWD | $0.1364 | $75,207.46 | 09:00:10 15/02/2026 |
| 124 | VOOX Exchange |
APE/USDT | $0.1339 | $69,210.83 | 09:00:10 15/02/2026 |
| 125 | Bitget |
APE/USDT | $0.1345 | $65,517.69 | 08:54:13 15/02/2026 |
| 126 |  Hibt |
APE/USDT | $0.1348 | $65,266.58 | 08:57:07 15/02/2026 |
| 127 | CoinUp.io |
APE/USDT | $0.1344 | $53,952.14 | 08:54:10 15/02/2026 |
| 128 | DigiFinex |
APE/USDT | $0.1347 | $51,619.21 | 08:57:07 15/02/2026 |
| 129 |  SuperEx |
APE/USDT | $0.1341 | $50,830.83 | 08:54:09 15/02/2026 |
| 130 | Cofinex |
APE/USDT | $0.1348 | $50,562.88 | 09:00:09 15/02/2026 |
| 131 |  HTX |
APE/USDT | $0.1346 | $50,168.63 | 08:59:24 15/02/2026 |
| 132 |  CRMClick |
APE/USDT | $0.1352 | $49,884.25 | 08:54:09 15/02/2026 |
| 133 |  BigONE |
APE/USDT | $0.1353 | $49,205.10 | 08:57:08 15/02/2026 |
| 134 | Bitrue |
APE/XRP | $0.1347 | $47,361.64 | 08:57:07 15/02/2026 |
| 135 |  ICRYPEX |
APE/USDT | $0.1279 | $45,603.02 | 09:00:10 15/02/2026 |
| 136 | Bybit |
APE/USDC | $0.1345 | $45,189.96 | 08:54:12 15/02/2026 |
| 137 |  BitbabyExchange |
APE/USDT | $0.1349 | $43,523.06 | 08:57:12 15/02/2026 |
| 138 | MEXC |
APE/USDC | $0.1343 | $43,217.08 | 08:45:09 15/02/2026 |
| 139 |  BitTap |
APE/USDT | $0.1348 | $42,532.77 | 09:00:16 15/02/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.1347 | $41,124.37 | 08:57:07 15/02/2026 |
| 141 |  Bitvavo |
APE/EUR | $0.1349 | $40,949.69 | 08:57:07 15/02/2026 |
| 142 |  LeveX |
APE/USDT | $0.1346 | $40,758.67 | 09:00:15 15/02/2026 |
| 143 | WHXEX |
APE/USDC | $0.1350 | $39,179.45 | 09:00:11 15/02/2026 |
| 144 | WhiteBIT |
APE/USDC | $0.1342 | $35,301.20 | 08:54:08 15/02/2026 |
| 145 |  Coinbase International Exchange |
APE/USDC | $0.1341 | $35,238.23 | 09:03:15 15/02/2026 |
| 146 | Phemex |
APE/USDT | $0.1350 | $34,896.40 | 08:57:13 15/02/2026 |
| 147 | WHXEX |
APE/USDT | $0.1348 | $34,062.80 | 09:00:11 15/02/2026 |
| 148 |  ONUS Pro |
APE/VNDC | $0.1344 | $33,376.67 | 08:54:16 15/02/2026 |
| 149 |  PrimeXBT |
APE/USDT | $0.1348 | $31,403.06 | 09:03:16 15/02/2026 |
| 150 | BlockFin |
APE/USDT | $0.1348 | $31,339.26 | 08:57:19 15/02/2026 |
| 151 |  Cryptomus |
APE/USDT | $0.1347 | $30,006.25 | 08:57:14 15/02/2026 |
| 152 | WhiteBIT |
APE/EUR | $0.1340 | $28,901.29 | 08:54:08 15/02/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1348 | $26,118.99 | 08:54:10 15/02/2026 |
| 154 |  BiFinance |
APE/USDT | $0.1352 | $25,695.28 | 08:54:10 15/02/2026 |
| 155 | Bitrue |
APE/USDC | $0.1347 | $25,029.84 | 08:57:07 15/02/2026 |
| 156 |  CoinEx |
APE/USDT | $0.1348 | $23,966.43 | 08:59:53 15/02/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1381 | $23,704.66 | 08:59:54 15/02/2026 |
| 158 |  Bitfinex |
APE/USDT | $0.1347 | $23,328.17 | 08:57:15 15/02/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1346 | $22,949.06 | 08:57:11 15/02/2026 |
| 160 |  ZKE |
APE/USDT | $0.1348 | $20,299.54 | 09:00:10 15/02/2026 |
| 161 |  TGEX |
APE/USDT | $0.1343 | $19,594.36 | 08:42:15 15/02/2026 |
| 162 | WhiteBIT |
APE/TRY | $0.1336 | $14,951.98 | 08:54:08 15/02/2026 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.1349 | $14,335.18 | 08:56:23 15/02/2026 |
| 164 |  Binance.US |
APE/USDT | $0.1335 | $13,265.18 | 08:59:53 15/02/2026 |
| 165 |  Bit2Me |
APE/USDC | $0.1349 | $12,602.99 | 09:00:10 15/02/2026 |
| 166 |  Coincall |
APE/USD | $0.1340 | $11,764.96 | 09:03:15 15/02/2026 |
| 167 | HTX |
APE/USDT | $0.1347 | $11,197.71 | 08:42:16 15/02/2026 |
| 168 | CRMClick |
APE/USDT | $0.1346 | $11,196.81 | 08:54:15 15/02/2026 |
| 169 |  BitKan |
APE/USDT | $0.1345 | $11,038.47 | 09:00:08 15/02/2026 |
| 170 | Crypto.com Exchange |
APE/USDT | $0.1352 | $9,961.09 | 08:57:11 15/02/2026 |
| 171 |  Aster |
APE/USDT | $0.1350 | $9,683.31 | 08:54:15 15/02/2026 |
| 172 |  Bitso |
APE/USD | $0.1354 | $8,393.94 | 08:59:53 15/02/2026 |
| 173 |  Kraken |
APE/USD | $0.1343 | $8,157.92 | 08:59:24 15/02/2026 |
| 174 |  LATOKEN |
APE/USDT | $0.1347 | $7,628.62 | 08:57:07 15/02/2026 |
| 175 |  Gemini |
APE/USD | $0.1351 | $7,519.05 | 08:59:23 15/02/2026 |
| 176 |  Binance TH |
APE/USDT | $0.1348 | $7,356.49 | 08:57:07 15/02/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.1346 | $7,164.99 | 08:57:07 15/02/2026 |
| 178 |  Globe Derivative Exchange |
APE/USD | $0.1348 | $7,105.74 | 09:00:21 15/02/2026 |
| 179 |  Kanga Exchange |
APE/USDC | $0.1345 | $7,100.55 | 08:57:11 15/02/2026 |
| 180 | Phemex |
APE/USDC | $0.1350 | $6,757.43 | 08:57:13 15/02/2026 |
| 181 | TGEX |
APE/USDT | $0.1344 | $6,563.68 | 08:54:07 15/02/2026 |
| 182 | BYDFi |
APE/USDC | $0.1349 | $6,505.49 | 09:00:07 15/02/2026 |
| 183 | Pionex |
APE/USDT | $0.1346 | $6,497.80 | 08:57:15 15/02/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.1370 | $6,223.63 | 09:00:18 15/02/2026 |
| 185 |  WEEX |
APE/USDT | $0.1348 | $5,675.54 | 08:57:08 15/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,059.83 | $5,632.70 | 08:59:23 15/02/2026 |
| 187 | KoinBX |
APE/BTC | $0.1417 | $5,376.35 | 13:21:12 13/02/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1341 | $5,204.52 | 08:48:47 15/02/2026 |
| 189 | Bitrue |
APE/BTR | $0.1349 | $4,973.91 | 08:57:07 15/02/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1345 | $4,232.90 | 08:46:31 15/02/2026 |
| 191 |  Upbit |
APE/BTC | $0.1360 | $4,116.31 | 08:56:53 15/02/2026 |
| 192 |  SecondBTC |
APE/USDT | $0.1348 | $3,875.86 | 09:00:08 15/02/2026 |
| 193 | Bitrue |
APE/USDT | $0.1339 | $3,763.95 | 08:57:07 15/02/2026 |
| 194 | Kraken |
APE/EUR | $0.1352 | $3,703.93 | 08:59:54 15/02/2026 |
| 195 | Bit2Me |
APE/EUR | $0.1352 | $3,600.38 | 09:00:10 15/02/2026 |
| 196 |  BitMEX |
APE/USDT | $0.1347 | $3,476.92 | 08:57:16 15/02/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1435 | $3,438.47 | 09:00:17 15/02/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1348 | $3,430.92 | 09:00:10 15/02/2026 |
| 199 |  Bitkub |
APE/THB | $0.1436 | $3,423.83 | 08:57:11 15/02/2026 |
| 200 | Dex-Trade |
APE/USDC | $0.1342 | $3,114.21 | 08:57:07 15/02/2026 |
| 201 |  XBO.com |
APE/EUR | $0.1342 | $3,036.67 | 09:00:11 15/02/2026 |
| 202 | XBO.com |
APE/USDT | $0.1346 | $3,002.06 | 09:00:11 15/02/2026 |
| 203 | XBO.com |
APE/USD | $0.1340 | $2,976.75 | 09:00:11 15/02/2026 |
| 204 | Coinbase Exchange |
APE/EUR | $0.1353 | $2,747.84 | 08:56:59 15/02/2026 |
| 205 |  HyperPay Futures |
APE/USDT | $0.1348 | $2,544.21 | 09:03:16 15/02/2026 |
| 206 |  SunX |
APE/USDT | $0.1347 | $2,279.55 | 09:00:17 15/02/2026 |
| 207 | Bitfinex |
APE/USDT | $0.1372 | $2,255.89 | 08:59:23 15/02/2026 |
| 208 |  Bitbank |
APE/JPY | $0.1359 | $2,110.68 | 08:57:07 15/02/2026 |
| 209 |  Blynex |
APE/USDT | $0.1347 | $2,072.68 | 08:57:07 15/02/2026 |
| 210 |  PointPay |
APE/USDC | $0.1342 | $2,048.54 | 08:54:12 15/02/2026 |
| 211 |  Niza.io |
APE/USD | $0.1343 | $2,018.93 | 08:57:12 15/02/2026 |
| 212 |  BlueBit |
APE/USDT | $0.1356 | $1,793.65 | 03:07:12 15/02/2026 |
| 213 |  Bitlo |
APE/TRY | $0.1338 | $1,762.53 | 09:00:08 15/02/2026 |
| 214 | Kraken |
APE/USDC | $0.1350 | $1,660.30 | 08:59:54 15/02/2026 |
| 215 | BitoPro |
APE/USDT | $0.1363 | $1,638.00 | 09:00:10 15/02/2026 |
| 216 | Bitfinex |
APE/USD | $0.1350 | $1,532.82 | 08:59:54 15/02/2026 |
| 217 |  dYdX v4 |
APE/USD | $0.1328 | $1,498.47 | 09:04:18 15/02/2026 |
| 218 | Kraken |
APE/USDT | $0.1349 | $1,302.86 | 08:59:24 15/02/2026 |
| 219 | CoinDCX |
APE/USDT | $0.1348 | $1,268.47 | 09:00:17 15/02/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.6147 | $945.68 | 09:00:09 15/02/2026 |
| 221 | Niza.io |
APE/EUR | $0.1352 | $914.22 | 08:57:12 15/02/2026 |
| 222 |  TRIV |
APE/IDR | $0.1350 | $881.01 | 09:00:16 15/02/2026 |
| 223 | TRIV |
APE/USDT | $0.1346 | $878.51 | 09:00:16 15/02/2026 |
| 224 | Kanga Exchange |
APE/USDT | $0.1347 | $693.72 | 08:57:11 15/02/2026 |
| 225 |  Dzengi.com |
APE/USD | $0.1338 | $545.92 | 08:54:12 15/02/2026 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1347 | $430.95 | 08:48:11 15/02/2026 |
| 227 | Coinbase Exchange |
APE/USDT | $0.1349 | $381.31 | 08:56:59 15/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7255 | $327.85 | 08:54:47 15/02/2026 |
| 229 | Niza.io |
APE/USDT | $0.1349 | $323.77 | 08:57:12 15/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
4/APE | $0.01097 | $309.14 | 08:58:30 15/02/2026 |
| 231 | OKX |
APE/USD | $0.1349 | $299.60 | 08:56:53 15/02/2026 |
| 232 | KuCoin |
APE/USDC | $0.1360 | $296.62 | 08:59:53 15/02/2026 |
| 233 | Crypto.com Exchange |
APE/USD | $0.1352 | $260.34 | 08:57:16 15/02/2026 |
| 234 |  Flipster |
APE/USDT | $0.1345 | $233.78 | 09:00:19 15/02/2026 |
| 235 |  WazirX |
APE/INR | $0.1545 | $203.04 | 09:03:09 15/02/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.1348 | $200.26 | 08:48:35 15/02/2026 |
| 237 | OKX |
APE/EUR | $0.1350 | $169.14 | 08:56:23 15/02/2026 |
| 238 | WazirX |
APE/USDT | $0.1357 | $167.56 | 09:03:09 15/02/2026 |
| 239 |  Indodax |
APE/IDR | $0.1365 | $158.12 | 09:02:25 15/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1360 | $132.69 | 05:37:36 15/02/2026 |
| 241 |  WOO X |
APE/USDT | $0.1346 | $109.45 | 08:54:15 15/02/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.1344 | $100.86 | 08:56:47 15/02/2026 |
| 243 | Cryptomus |
APE/USDC | $0.1360 | $89.26 | 08:57:14 15/02/2026 |
| 244 |  NexDAX |
APE/USDT | $0.1345 | $55.21 | 09:00:11 15/02/2026 |
| 245 | MAX Exchange |
APE/USDT | $0.1071 | $53.78 | 09:00:18 15/02/2026 |
| 246 | Bitazza |
APE/THB | $0.1346 | $48.74 | 09:00:10 15/02/2026 |
| 247 |  Bitstamp by Robinhood |
APE/EUR | $0.1306 | $45.75 | 08:59:53 15/02/2026 |
| 248 |  CEX.IO |
APE/USDT | $0.1346 | $43.51 | 08:54:09 15/02/2026 |
| 249 |  5DAX |
APE/USDT | $0.1348 | $42.87 | 09:00:11 15/02/2026 |
| 250 | CEX.IO |
APE/USD | $0.1348 | $40.12 | 08:54:09 15/02/2026 |
| 251 |  ChangeNOW |
APE/BTC | $0.1348 | $34.43 | 08:54:11 15/02/2026 |
| 252 | CEX.IO |
APE/EUR | $0.1352 | $27.09 | 08:54:09 15/02/2026 |
| 253 |  Foxbit |
APE/BRL | $0.1355 | $20.14 | 08:57:11 15/02/2026 |
| 254 |  Bitcoiva |
APE/USDT | $0.1347 | $16.57 | 09:00:10 15/02/2026 |
| 255 |  Tokocrypto |
APE/USDT | $0.1348 | $15.76 | 08:57:11 15/02/2026 |
| 256 |  Coinone |
APE/KRW | $0.1378 | $11.33 | 08:56:23 15/02/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.1332 | $9.06 | 23:38:59 14/02/2026 |
| 258 |  Korbit |
APE/KRW | $0.1374 | $3.77 | 09:00:09 15/02/2026 |
| 259 |  Backpack Exchange |
APE/USDC | $0.1295 | $2.34 | 19:48:07 09/02/2026 |
| 260 |  GOPAX |
APE/KRW | $0.4072 | $2.06 | 09:00:13 15/02/2026 |
| 261 |  Gate US |
APE/USDT | $0.1349 | $1.71 | 09:00:07 15/02/2026 |
| 262 |  OKJ |
APE/JPY | $0.1360 | $0.1360 | 09:00:10 15/02/2026 |
| 263 |  Poloniex |
APE/USDT | $0.1249 | $0.01796 | 08:59:53 15/02/2026 |
| 264 |  HitBTC |
APE/BTC | $0.1323 | $0 | 09:00:11 15/02/2026 |
| 265 | HitBTC |
APE/USDC | $0.1449 | $0 | 09:00:11 15/02/2026 |
| 266 | HitBTC |
APE/USDT | $0.1309 | $0 | 09:00:11 15/02/2026 |
| 267 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 08:59:53 15/02/2026 |
| 268 | BitMEX |
APE/USDT | $0.1219 | $0 | 08:57:11 15/02/2026 |
| 269 |  ZebPay |
APE/INR | $0.1456 | $0 | 08:54:07 15/02/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.1349 | $0 | 09:00:08 15/02/2026 |
| 271 |  NovaDAX |
APE/BRL | $0.1271 | $0 | 08:57:11 15/02/2026 |
| 272 |  Mandala Exchange |
APE/USDT | $0.1309 | $0 | 09:00:09 15/02/2026 |
| 273 |  CoinJar |
APE/AUD | $0.1386 | $0 | 08:59:04 15/02/2026 |
| 274 | CoinJar |
APE/EUR | $1.47 | $0 | 08:59:04 15/02/2026 |
| 275 | CoinJar |
APE/GBP | $0.1305 | $0 | 08:59:04 15/02/2026 |
| 276 | CoinJar |
APE/USD | $0.1298 | $0 | 08:59:04 15/02/2026 |
| 277 | CoinJar |
APE/USDC | $0.1367 | $0 | 08:59:04 15/02/2026 |
| 278 | Tokocrypto |
APE/BTC | $0.1489 | $0 | 08:57:11 15/02/2026 |
| 279 | Tokocrypto |
APE/USDC | $0.1349 | $0 | 08:57:11 15/02/2026 |
| 280 |  digitalexchange.id |
APE/IDR | $0.1350 | $0 | 09:00:09 15/02/2026 |
| 281 |  FMFW.io |
APE/USDT | $0.1309 | $0 | 09:00:07 15/02/2026 |
| 282 |  Giottus |
APE/USDT | $0.1373 | $0 | 08:45:09 15/02/2026 |
| 283 |  CoinZoom |
APE/USD | $0.1400 | $0 | 09:00:08 15/02/2026 |
| 284 | WOO X |
APE/USDT | $0.1345 | $0 | 08:54:07 15/02/2026 |
| 285 |  LCX Exchange |
APE/EUR | $0.1454 | $0 | 09:00:07 15/02/2026 |
| 286 | ONUS Pro |
APE/USDT | $0.1349 | $0 | 08:54:14 15/02/2026 |
| 287 | ONUS Pro |
APE/VNDC | $0.1347 | $0 | 08:54:14 15/02/2026 |
| 288 |  ADEN |
APE/USDT | $0.1346 | $0 | 09:03:42 15/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,431,362 với tỷ giá $0.1347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.