ApeCoin APE
Xếp hạng #173
07:23:00 25/05/2026
Giá ApeCoin (APE)
$0.1351 -4.15%
0.000001753 BTC
3,579 VND
Thấp: $0.1322
Cao: $0.1418
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1342 | $80,605,366 | 07:00:16 25/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1341 | $63,805,817 | 06:57:18 25/05/2026 |
| 3 |  BingX |
APE/USDT | $0.1341 | $47,306,304 | 06:57:17 25/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,640,975 | 06:57:15 25/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1342 | $21,048,772 | 07:00:17 25/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1342 | $21,048,503 | 07:00:16 25/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1340 | $9,638,774 | 06:57:15 25/05/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1341 | $7,832,058 | 07:00:16 25/05/2026 |
| 9 |  Binance |
APE/USDT | $0.1342 | $6,585,507 | 06:54:17 25/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1341 | $5,454,744 | 06:57:15 25/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1339 | $3,956,176 | 06:57:16 25/05/2026 |
| 12 | KTX |
APE/USDT | $0.1344 | $3,407,089 | 07:00:11 25/05/2026 |
| 13 |  BTSE |
APE/USDT | $0.1340 | $3,051,156 | 06:57:15 25/05/2026 |
| 14 |  CoinW |
APE/USDT | $0.1341 | $3,012,282 | 06:57:16 25/05/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.1344 | $2,938,892 | 07:00:16 25/05/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.1344 | $2,937,091 | 07:00:15 25/05/2026 |
| 17 |  Batonex |
APE/USDT | $0.1342 | $2,571,583 | 07:00:16 25/05/2026 |
| 18 |  FameEX |
APE/USDT | $0.1340 | $2,514,736 | 06:57:20 25/05/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1341 | $2,465,065 | 06:57:15 25/05/2026 |
| 20 |  AstralX |
APE/USDT | $0.1343 | $2,445,349 | 06:57:07 25/05/2026 |
| 21 |  Bybit |
APE/USDT | $0.1342 | $2,425,246 | 06:54:16 25/05/2026 |
| 22 |  BVOX |
APE/USDT | $0.1340 | $2,169,853 | 06:57:15 25/05/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1342 | $2,161,232 | 06:54:16 25/05/2026 |
| 24 |  BiKing |
APE/USDT | $0.1342 | $2,148,888 | 07:00:16 25/05/2026 |
| 25 |  YEX |
APE/USDT | $0.1341 | $2,110,033 | 07:00:16 25/05/2026 |
| 26 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1341 | $2,041,913 | 06:57:17 25/05/2026 |
| 28 |  KuCoin |
APE/USDT | $0.1343 | $1,954,273 | 06:57:19 25/05/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1340 | $1,896,132 | 06:57:15 25/05/2026 |
| 30 | Batonex |
APE/USDT | $0.1348 | $1,557,548 | 07:00:10 25/05/2026 |
| 31 |  BiFinance |
APE/USDT | $0.1343 | $1,517,815 | 06:57:13 25/05/2026 |
| 32 |  BTCC |
APE/USDT | $0.1345 | $1,316,637 | 06:57:15 25/05/2026 |
| 33 |  BitMart |
APE/USDT | $0.1341 | $1,100,962 | 06:57:09 25/05/2026 |
| 34 |  Websea |
APE/USDT | $0.1341 | $1,069,205 | 06:57:17 25/05/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1343 | $1,052,168 | 06:57:07 25/05/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1340 | $953,233 | 06:57:19 25/05/2026 |
| 37 |  BlockFin |
APE/USDT | $0.1342 | $839,130 | 07:00:08 25/05/2026 |
| 38 |  Phemex |
APE/USDT | $0.1342 | $780,505 | 06:57:18 25/05/2026 |
| 39 |  Toobit |
APE/USDT | $0.1342 | $776,870 | 06:57:17 25/05/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1343 | $727,567 | 06:54:16 25/05/2026 |
| 41 |  MGBX |
APE/USDT | $0.1338 | $726,237 | 06:57:16 25/05/2026 |
| 42 |  4E |
APE/USDT | $0.1341 | $724,263 | 06:57:15 25/05/2026 |
| 43 |  Gate |
APE/USDT | $0.1344 | $627,213 | 06:54:20 25/05/2026 |
| 44 |  Echobit |
APE/USDT | $0.1343 | $616,591 | 06:57:08 25/05/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1340 | $616,253 | 06:57:15 25/05/2026 |
| 46 |  EagleX |
APE/USDT | $0.1341 | $609,799 | 07:00:15 25/05/2026 |
| 47 | Binance |
APE/USDT | $0.1344 | $551,071 | 06:56:42 25/05/2026 |
| 48 |  EasiCoin |
APE/USDT | $0.1341 | $535,988 | 07:00:16 25/05/2026 |
| 49 |  Bitfinex |
APE/USDT | $0.1345 | $512,104 | 06:57:16 25/05/2026 |
| 50 |  BloFin |
APE/USDT | $0.1343 | $504,469 | 06:51:08 25/05/2026 |
| 51 | BITmarkets |
APE/USD | $0.1343 | $491,823 | 07:00:12 25/05/2026 |
| 52 | B2Z Exchange |
APE/USD | $0.1343 | $491,807 | 07:00:12 25/05/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.1348 | $480,462 | 07:00:19 25/05/2026 |
| 54 |  P2B |
APE/USDT | $0.1343 | $460,856 | 06:57:07 25/05/2026 |
| 55 |  VOOX Exchange |
APE/USDT | $0.1341 | $451,740 | 06:57:17 25/05/2026 |
| 56 |  Bitrue |
APE/USDT | $0.1341 | $449,225 | 06:57:17 25/05/2026 |
| 57 |  Cofinex |
APE/USDT | $0.1342 | $449,066 | 07:00:15 25/05/2026 |
| 58 |  Bitget |
APE/USDT | $0.1343 | $449,041 | 06:54:16 25/05/2026 |
| 59 |  CEEX exchange |
APE/USDT | $0.1338 | $418,358 | 07:00:11 25/05/2026 |
| 60 |  Bitunix |
APE/USDT | $0.1341 | $371,907 | 06:57:17 25/05/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.1374 | $370,707 | 11:42:23 23/05/2026 |
| 62 | B2Z Exchange |
APE/USDT | $0.1341 | $356,325 | 07:00:12 25/05/2026 |
| 63 | BITmarkets |
APE/USDT | $0.1341 | $356,273 | 07:00:12 25/05/2026 |
| 64 | BTSE |
APE/USDT | $0.1344 | $355,403 | 06:57:07 25/05/2026 |
| 65 |  DigiFinex |
APE/USDT | $0.1342 | $337,044 | 07:00:16 25/05/2026 |
| 66 |  Pionex |
APE/USDT | $0.1343 | $334,133 | 06:57:09 25/05/2026 |
| 67 |  MEXC |
APE/USDT | $0.1341 | $323,370 | 06:57:16 25/05/2026 |
| 68 |  Azbit |
APE/USDT | $0.1338 | $311,587 | 06:54:14 25/05/2026 |
| 69 | YUBIT |
APE/USDT | $0.1342 | $301,223 | 06:57:08 25/05/2026 |
| 70 |  BitGW Exchange |
APE/USDT | $0.1346 | $300,509 | 06:54:11 25/05/2026 |
| 71 | Tapbit |
APE/USDT | $0.1342 | $297,539 | 06:57:07 25/05/2026 |
| 72 |  Picol |
APE/USDT | $0.1343 | $294,310 | 07:00:11 25/05/2026 |
| 73 |  OKX |
APE/USDT | $0.1343 | $292,260 | 06:56:23 25/05/2026 |
| 74 | EagleX |
APE/USDT | $0.1342 | $287,301 | 07:00:08 25/05/2026 |
| 75 | BTCC |
APE/USDT | $0.1345 | $275,438 | 06:57:08 25/05/2026 |
| 76 | 4E |
APE/USDT | $0.1342 | $272,599 | 06:57:08 25/05/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.1343 | $263,063 | 06:57:53 25/05/2026 |
| 78 | CoinW |
APE/USDT | $0.1345 | $252,070 | 06:57:07 25/05/2026 |
| 79 | OrangeX |
APE/USDT | $0.1345 | $250,929 | 06:57:10 25/05/2026 |
| 80 |  Bitazza |
APE/USDT | $0.1338 | $247,219 | 07:00:12 25/05/2026 |
| 81 | WhiteBIT |
APE/USDC | $0.1346 | $244,268 | 06:57:07 25/05/2026 |
| 82 | Binance |
APE/TRY | $0.1347 | $230,669 | 06:56:42 25/05/2026 |
| 83 |  BYDFi |
APE/USDT | $0.1343 | $226,794 | 07:00:15 25/05/2026 |
| 84 |  Hyperliquid |
APE/USD | $0.1344 | $222,935 | 06:54:26 25/05/2026 |
| 85 | Coinlocally |
APE/USDT | $0.1344 | $218,291 | 07:00:10 25/05/2026 |
| 86 |  HTX |
APE/USDT | $0.1342 | $208,138 | 06:59:54 25/05/2026 |
| 87 | Websea |
APE/USDT | $0.1345 | $207,635 | 06:51:09 25/05/2026 |
| 88 |  Coinbase Exchange |
APE/USD | $0.1340 | $179,780 | 06:57:00 25/05/2026 |
| 89 |  BitradeX |
APE/USDT | $0.1348 | $166,617 | 06:57:07 25/05/2026 |
| 90 |  XT.COM |
APE/USDT | $0.1343 | $165,085 | 06:57:08 25/05/2026 |
| 91 |  LATOKEN |
APE/USDT | $0.1344 | $161,971 | 06:57:17 25/05/2026 |
| 92 | Hotcoin |
APE/USDT | $0.1345 | $161,221 | 06:57:06 25/05/2026 |
| 93 |  Binance TR |
APE/TRY | $0.1347 | $160,883 | 06:57:09 25/05/2026 |
| 94 | FameEX |
APE/USDT | $0.1346 | $160,329 | 06:57:09 25/05/2026 |
| 95 | MEXC |
APE/USDT | $0.1342 | $153,465 | 06:57:07 25/05/2026 |
| 96 | Bybit |
APE/USDT | $0.1346 | $149,191 | 06:54:08 25/05/2026 |
| 97 |  UZX |
APE/USDT | $0.1344 | $149,178 | 06:51:11 25/05/2026 |
| 98 |  CoinTR |
APE/TRY | $0.1343 | $148,197 | 07:00:09 25/05/2026 |
| 99 | Phemex |
APE/USDC | $0.1343 | $147,381 | 06:57:08 25/05/2026 |
| 100 |  BitoPro |
APE/TWD | $0.1351 | $145,837 | 06:57:10 25/05/2026 |
| 101 | Toobit |
APE/USDT | $0.1343 | $143,718 | 06:57:12 25/05/2026 |
| 102 | AscendEX |
APE/USDT | $0.1350 | $140,092 | 06:57:11 25/05/2026 |
| 103 |  BitDelta |
APE/USDT | $0.1338 | $137,033 | 07:00:11 25/05/2026 |
| 104 |  Paribu |
APE/TRY | $0.1343 | $134,273 | 06:59:57 25/05/2026 |
| 105 |  LBank |
APE/USDT | $0.1343 | $119,382 | 06:57:08 25/05/2026 |
| 106 | BlockFin |
APE/USDT | $0.1343 | $109,720 | 07:00:15 25/05/2026 |
| 107 | Bitcastle |
APE/USDT | $0.1342 | $105,927 | 07:00:11 25/05/2026 |
| 108 | YEX |
APE/USDT | $0.1343 | $104,443 | 07:00:09 25/05/2026 |
| 109 |  SuperEx |
APE/USDT | $0.1347 | $92,148.86 | 07:00:13 25/05/2026 |
| 110 |  Hibt |
APE/USDT | $0.1345 | $87,786.92 | 06:51:09 25/05/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.1342 | $82,933.67 | 06:57:08 25/05/2026 |
| 112 | BitMart |
APE/USDC | $0.1343 | $77,193.11 | 06:57:09 25/05/2026 |
| 113 | Bitget |
APE/USDT | $0.1346 | $74,517.81 | 06:54:11 25/05/2026 |
| 114 | Binance |
APE/USDC | $0.1346 | $71,734.25 | 06:56:42 25/05/2026 |
| 115 | BVOX |
APE/USDT | $0.1343 | $71,505.16 | 06:57:07 25/05/2026 |
| 116 | Gate |
APE/USDT | $0.1344 | $70,390.88 | 06:56:24 25/05/2026 |
| 117 | Bitunix |
APE/USDT | $0.1342 | $64,876.53 | 06:57:07 25/05/2026 |
| 118 | WhiteBIT |
APE/EUR | $0.1342 | $61,944.10 | 06:57:07 25/05/2026 |
| 119 | KuCoin |
APE/USDT | $0.1344 | $59,746.98 | 06:59:53 25/05/2026 |
| 120 | Ourbit |
APE/USDT | $0.1342 | $54,879.72 | 06:57:11 25/05/2026 |
| 121 |  Ekbit |
APE/USDT | $0.1342 | $53,606.42 | 07:00:16 25/05/2026 |
| 122 |  BigONE |
APE/USDT | $0.1346 | $51,018.87 | 06:54:07 25/05/2026 |
| 123 | Cofinex |
APE/USDT | $0.1346 | $50,612.06 | 07:00:10 25/05/2026 |
| 124 |  BitTap |
APE/USDT | $0.1343 | $50,061.19 | 07:00:17 25/05/2026 |
| 125 |  LeveX |
APE/USDT | $0.1341 | $48,942.53 | 07:00:15 25/05/2026 |
| 126 | Phemex |
APE/USDT | $0.1338 | $48,764.09 | 06:57:08 25/05/2026 |
| 127 |  ICRYPEX |
APE/USDT | $0.1209 | $48,678.68 | 07:00:10 25/05/2026 |
| 128 | BingX |
APE/USDT | $0.1341 | $47,262.57 | 06:54:07 25/05/2026 |
| 129 | BtcTurk | Kripto |
APE/USDT | $0.1348 | $47,144.27 | 06:57:53 25/05/2026 |
| 130 | DigiFinex |
APE/USDT | $0.1344 | $46,608.32 | 07:00:12 25/05/2026 |
| 131 |  PointPay |
APE/USDT | $0.1346 | $44,652.70 | 06:54:07 25/05/2026 |
| 132 | CoinTR |
APE/USDT | $0.1341 | $38,633.55 | 07:00:09 25/05/2026 |
| 133 | Bitrue |
APE/XRP | $0.1343 | $36,919.12 | 06:57:08 25/05/2026 |
| 134 |  KoinBX |
APE/INR | $0.1397 | $35,763.57 | 07:00:12 25/05/2026 |
| 135 | VOOX Exchange |
APE/USDT | $0.1338 | $35,394.19 | 06:57:12 25/05/2026 |
| 136 | BITmarkets |
APE/USDC | $0.1345 | $34,920.69 | 07:00:12 25/05/2026 |
| 137 | B2Z Exchange |
APE/USDC | $0.1345 | $34,909.27 | 07:00:12 25/05/2026 |
| 138 |  Binance TH |
APE/USDT | $0.1343 | $34,134.78 | 06:57:11 25/05/2026 |
| 139 |  KCEX |
APE/USDT | $0.1344 | $33,407.62 | 06:57:07 25/05/2026 |
| 140 | Pionex |
APE/USDT | $0.1341 | $32,569.17 | 06:57:16 25/05/2026 |
| 141 | WhiteBIT |
APE/TRY | $0.1345 | $31,176.65 | 06:57:07 25/05/2026 |
| 142 |  Dex-Trade |
APE/USDT | $0.1342 | $28,716.74 | 06:54:07 25/05/2026 |
| 143 |  Aster |
APE/USDT | $0.1345 | $28,202.24 | 06:54:15 25/05/2026 |
| 144 |  Bitvavo |
APE/EUR | $0.1343 | $26,945.35 | 06:57:08 25/05/2026 |
| 145 | KoinBX |
APE/USDT | $0.1344 | $26,851.76 | 07:00:12 25/05/2026 |
| 146 |  Bitbaby |
APE/USDT | $0.1342 | $26,812.86 | 06:57:08 25/05/2026 |
| 147 | MEXC |
APE/USDC | $0.1346 | $25,695.05 | 06:57:07 25/05/2026 |
| 148 | WHXEX |
APE/USDT | $0.1342 | $24,515.99 | 07:00:08 25/05/2026 |
| 149 | idax exchange |
APE/USDT | $0.1343 | $24,506.99 | 07:00:12 25/05/2026 |
| 150 | Bitrue |
APE/USDC | $0.1342 | $24,068.41 | 06:57:08 25/05/2026 |
| 151 | idax exchange |
APE/USDC | $0.1340 | $23,895.28 | 07:00:12 25/05/2026 |
| 152 | WHXEX |
APE/USDC | $0.1340 | $23,886.54 | 07:00:08 25/05/2026 |
| 153 |  XBO.com |
APE/USDT | $0.1343 | $21,893.46 | 07:00:10 25/05/2026 |
| 154 |  CoinEx |
APE/USDT | $0.1344 | $21,016.25 | 06:59:53 25/05/2026 |
| 155 |  BitKan |
APE/USDT | $0.1344 | $19,735.25 | 07:00:10 25/05/2026 |
| 156 |  Cryptomus |
APE/USDT | $0.1344 | $18,653.34 | 06:57:08 25/05/2026 |
| 157 | HTX |
APE/USDT | $0.1339 | $18,288.62 | 06:57:17 25/05/2026 |
| 158 |  Bithumb |
APE/KRW | $0.1315 | $18,107.27 | 06:59:54 25/05/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.1342 | $17,101.78 | 07:00:16 25/05/2026 |
| 160 |  Kraken |
APE/USD | $0.1345 | $15,707.64 | 06:59:54 25/05/2026 |
| 161 |  ZKE |
APE/USDT | $0.1343 | $14,724.05 | 07:00:13 25/05/2026 |
| 162 |  Coincall |
APE/USD | $0.1338 | $13,871.97 | 07:00:16 25/05/2026 |
| 163 |  SunX |
APE/USDT | $0.1342 | $11,616.06 | 07:00:17 25/05/2026 |
| 164 |  NexDAX |
APE/USDT | $0.1339 | $11,535.40 | 07:00:12 25/05/2026 |
| 165 |  AEGET |
APE/USDT | $0.1342 | $9,972.66 | 07:00:16 25/05/2026 |
| 166 | OKX |
APE/TRY | $0.1384 | $9,957.85 | 06:56:23 25/05/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1345 | $8,626.33 | 06:57:07 25/05/2026 |
| 168 |  Bullish |
APE/USDC | $0.1376 | $8,311.10 | 06:57:08 25/05/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1344 | $8,036.43 | 06:57:07 25/05/2026 |
| 170 |  Bit2Me |
APE/EUR | $0.1348 | $8,013.77 | 06:57:08 25/05/2026 |
| 171 | Bit2Me |
APE/USDC | $0.1346 | $7,900.49 | 06:57:08 25/05/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1339 | $7,800.86 | 06:57:00 25/05/2026 |
| 173 |  Tebbit |
APE/USDT | $0.1360 | $7,262.30 | 00:00:15 24/05/2026 |
| 174 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 175 |  Foxbit |
APE/BRL | $0.1338 | $6,807.92 | 07:00:20 25/05/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,093.43 | $6,204.41 | 06:54:23 25/05/2026 |
| 177 |  Bitkub |
APE/THB | $0.1339 | $5,943.26 | 06:57:11 25/05/2026 |
| 178 |  Upbit |
APE/BTC | $0.1317 | $5,591.48 | 06:56:54 25/05/2026 |
| 179 |  Coinstore |
APE/USDT | $0.1344 | $5,318.23 | 06:48:09 25/05/2026 |
| 180 |  Kanga Exchange |
APE/USDC | $0.1347 | $5,302.82 | 06:54:11 25/05/2026 |
| 181 | Kraken |
APE/EUR | $0.1348 | $5,069.86 | 06:59:54 25/05/2026 |
| 182 | Kanga Exchange |
APE/USDT | $0.1342 | $4,934.89 | 06:54:11 25/05/2026 |
| 183 |  Coinbase International Exchange |
APE/USDC | $0.1343 | $4,220.76 | 07:00:15 25/05/2026 |
| 184 |  Blynex |
APE/USDT | $0.1344 | $4,148.73 | 06:57:07 25/05/2026 |
| 185 |  MAX Exchange |
APE/TWD | $0.1354 | $4,087.39 | 06:54:07 25/05/2026 |
| 186 |  Niza.io |
APE/USD | $0.1345 | $4,041.75 | 07:00:10 25/05/2026 |
| 187 |  Bitcoiva |
APE/USDT | $0.1343 | $3,964.66 | 07:00:10 25/05/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1344 | $3,921.42 | 06:53:47 25/05/2026 |
| 189 |  Gemini |
APE/USD | $0.1351 | $3,559.06 | 06:59:54 25/05/2026 |
| 190 |  HyperPay Futures |
APE/USDT | $0.1342 | $3,328.66 | 07:00:17 25/05/2026 |
| 191 | Bitrue |
APE/BTR | $0.1343 | $3,010.15 | 06:57:08 25/05/2026 |
| 192 |  Koinpark |
APE/USDT | $0.1344 | $2,867.83 | 07:00:10 25/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1347 | $2,769.88 | 05:10:02 25/05/2026 |
| 194 |  BitMEX |
APE/USDT | $0.1345 | $2,724.54 | 06:57:15 25/05/2026 |
| 195 | CoinEx |
APE/USDC | $0.1343 | $2,365.74 | 06:59:53 25/05/2026 |
| 196 | Bitrue |
APE/USDT | $0.1345 | $2,246.15 | 06:57:08 25/05/2026 |
| 197 |  Nonkyc.io Exchange |
APE/USDT | $0.1344 | $2,172.69 | 06:57:12 25/05/2026 |
| 198 | Kraken |
APE/USDC | $0.1321 | $1,888.04 | 06:59:25 25/05/2026 |
| 199 |  Bitso |
APE/USD | $0.1334 | $1,804.02 | 06:59:53 25/05/2026 |
| 200 |  WEEX |
APE/USDT | $0.1343 | $1,801.97 | 06:57:12 25/05/2026 |
| 201 |  GroveX |
APE/USDT | $0.1345 | $1,777.25 | 07:00:11 25/05/2026 |
| 202 |  BlueBit |
APE/USDT | $0.1345 | $1,702.38 | 07:00:10 25/05/2026 |
| 203 |  Ulink |
APE/USDT | $0.1342 | $1,693.91 | 07:00:19 25/05/2026 |
| 204 |  CoinDCX |
APE/INR | $0.1382 | $1,685.17 | 07:00:10 25/05/2026 |
| 205 | Crypto.com Exchange |
APE/USD | $0.1340 | $1,586.06 | 06:30:18 25/05/2026 |
| 206 |  Korbit |
APE/KRW | $0.1335 | $1,495.49 | 06:57:11 25/05/2026 |
| 207 | KuCoin |
APE/USDC | $0.1352 | $1,299.40 | 06:59:53 25/05/2026 |
| 208 | Niza.io |
APE/EUR | $0.1348 | $1,296.52 | 07:00:10 25/05/2026 |
| 209 |  Binance.US |
APE/USDT | $0.1343 | $954.15 | 06:59:53 25/05/2026 |
| 210 |  Coins.ph |
APE/PHP | $0.5774 | $888.35 | 06:57:09 25/05/2026 |
| 211 |  digitalexchange.id |
APE/IDR | $0.1346 | $847.50 | 07:00:10 25/05/2026 |
| 212 |  OKJ |
APE/JPY | $0.1353 | $775.70 | 06:57:09 25/05/2026 |
| 213 | OKX |
APE/USD | $0.1322 | $680.70 | 06:56:23 25/05/2026 |
| 214 | MGBX |
APE/USDT | $0.1343 | $612.88 | 06:57:10 25/05/2026 |
| 215 |  WOO X |
APE/USDT | $0.1341 | $582.27 | 06:57:15 25/05/2026 |
| 216 |  Indodax |
APE/IDR | $0.1316 | $521.94 | 06:59:54 25/05/2026 |
| 217 |  Flipster |
APE/USDT | $0.1344 | $492.74 | 07:00:16 25/05/2026 |
| 218 |  Bitlo |
APE/TRY | $0.1347 | $487.54 | 06:54:07 25/05/2026 |
| 219 | Cryptomus |
APE/USDC | $0.1353 | $410.00 | 06:57:08 25/05/2026 |
| 220 | BitoPro |
APE/USDT | $0.1395 | $371.33 | 06:57:10 25/05/2026 |
| 221 |  TRIV |
APE/IDR | $0.1349 | $358.60 | 07:00:26 25/05/2026 |
| 222 | TRIV |
APE/USDT | $0.1344 | $357.32 | 07:00:26 25/05/2026 |
| 223 | Coinbase Exchange |
APE/USDT | $0.1358 | $337.68 | 06:57:00 25/05/2026 |
| 224 | Crypto.com Exchange |
APE/USDT | $0.1344 | $326.59 | 06:57:07 25/05/2026 |
| 225 | MAX Exchange |
APE/USDT | $0.1249 | $317.33 | 06:54:07 25/05/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7041 | $311.50 | 05:02:26 25/05/2026 |
| 227 | Bybit |
APE/USDC | $0.1338 | $274.29 | 06:54:08 25/05/2026 |
| 228 | Niza.io |
APE/USDT | $0.1344 | $235.93 | 07:00:10 25/05/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1344 | $211.11 | 04:51:05 25/05/2026 |
| 230 | PointPay |
APE/USDC | $0.1338 | $137.14 | 06:54:07 25/05/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.1338 | $131.59 | 05:10:59 25/05/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.1346 | $111.12 | 05:02:11 25/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.009168 | $101.14 | 04:13:43 25/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1345 | $100.53 | 06:10:11 25/05/2026 |
| 235 |  ADEN |
APE/USDT | $0.1344 | $92.23 | 07:03:47 25/05/2026 |
| 236 |  Tokocrypto |
APE/USDT | $0.1343 | $87.04 | 06:57:10 25/05/2026 |
| 237 |  5DAX |
APE/USDT | $0.1342 | $42.98 | 07:00:11 25/05/2026 |
| 238 |  CEX.IO |
APE/USDT | $0.1343 | $27.38 | 06:57:07 25/05/2026 |
| 239 | OKX |
APE/USDC | $0.1348 | $24.75 | 06:56:23 25/05/2026 |
| 240 |  dYdX v4 |
APE/USD | $0.1372 | $23.87 | 07:01:18 25/05/2026 |
| 241 | CEX.IO |
APE/USD | $0.1346 | $23.40 | 06:57:07 25/05/2026 |
| 242 | CEX.IO |
APE/EUR | $0.1347 | $22.08 | 06:57:07 25/05/2026 |
| 243 | OKX |
APE/EUR | $0.1345 | $21.68 | 06:56:23 25/05/2026 |
| 244 |  WazirX |
APE/INR | $0.1358 | $15.45 | 07:00:11 25/05/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1352 | $13.55 | 05:04:35 25/05/2026 |
| 246 | WazirX |
APE/USDT | $0.1325 | $9.65 | 07:00:11 25/05/2026 |
| 247 | CoinDCX |
APE/USDT | $0.1344 | $5.83 | 07:00:10 25/05/2026 |
| 248 |  ZebPay |
APE/INR | $0.1421 | $5.31 | 06:57:07 25/05/2026 |
| 249 |  Backpack Exchange |
APE/USDC | $0.1367 | $0.9990 | 06:57:11 25/05/2026 |
| 250 |  HitBTC |
APE/BTC | $0.1387 | $0.2557 | 06:54:07 25/05/2026 |
| 251 |  Poloniex |
APE/USDT | $0.1568 | $0 | 06:59:53 25/05/2026 |
| 252 | HitBTC |
APE/USDC | $0.1582 | $0 | 06:54:07 25/05/2026 |
| 253 | HitBTC |
APE/USDT | $0.1658 | $0 | 06:54:07 25/05/2026 |
| 254 |  Bitstamp by Robinhood |
APE/EUR | $0.1625 | $0 | 06:59:53 25/05/2026 |
| 255 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 06:59:23 25/05/2026 |
| 256 | BitMEX |
APE/USDT | $0.1508 | $0 | 06:57:07 25/05/2026 |
| 257 |  Coinone |
APE/KRW | $0.1391 | $0 | 06:57:23 25/05/2026 |
| 258 |  Coinmetro |
APE/USDT | $0.1343 | $0 | 07:00:12 25/05/2026 |
| 259 |  NovaDAX |
APE/BRL | $0.1387 | $0 | 06:54:11 25/05/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 07:00:10 25/05/2026 |
| 261 |  CoinJar |
APE/AUD | $0.1454 | $0 | 07:00:30 25/05/2026 |
| 262 | CoinJar |
APE/GBP | $0.1401 | $0 | 07:00:30 25/05/2026 |
| 263 | CoinJar |
APE/USD | $0.1563 | $0 | 07:00:30 25/05/2026 |
| 264 | CoinJar |
APE/USDC | $0.1395 | $0 | 07:00:30 25/05/2026 |
| 265 | Tokocrypto |
APE/USDC | $0.1346 | $0 | 06:57:10 25/05/2026 |
| 266 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 07:00:10 25/05/2026 |
| 267 |  Giottus |
APE/USDT | $0.1343 | $0 | 06:57:12 25/05/2026 |
| 268 |  CoinZoom |
APE/USD | $0.1400 | $0 | 07:00:09 25/05/2026 |
| 269 | Bitazza |
APE/THB | $0.1489 | $0 | 07:00:12 25/05/2026 |
| 270 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 07:00:15 25/05/2026 |
| 271 | WOO X |
APE/USDT | $0.1342 | $0 | 06:57:07 25/05/2026 |
| 272 |  LCX Exchange |
APE/EUR | $0.1655 | $0 | 07:00:12 25/05/2026 |
| 273 |  Gate US |
APE/USDT | $0.1343 | $0 | 07:00:10 25/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 25/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,605,366 với tỷ giá $0.1342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.