ApeCoin APE
Xếp hạng #171
05:28:00 27/10/2026
Giá ApeCoin (APE)
$0.1212 -3.47%
0.000001518 BTC
3,150 VND
Thấp: $0.1208
Cao: $0.1264
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1213 | $98,439,791 | 05:00:16 27/10/2026 |
| 2 |  BingX |
APE/USDT | $0.1212 | $37,312,371 | 04:57:18 27/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1212 | $20,933,361 | 05:00:17 27/10/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1213 | $20,696,267 | 04:57:15 27/10/2026 |
| 5 |  Binance |
APE/USDT | $0.1214 | $7,527,824 | 04:54:17 27/10/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1215 | $6,271,544 | 04:45:15 27/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1214 | $5,595,009 | 04:57:15 27/10/2026 |
| 8 |  FameEX |
APE/USDT | $0.1212 | $2,936,708 | 04:57:21 27/10/2026 |
| 9 |  HTX |
APE/USDT | $0.1231 | $2,840,852 | 04:59:24 27/10/2026 |
| 10 |  CRMClick |
APE/USDT | $0.1231 | $2,840,411 | 05:00:07 27/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1212 | $2,809,700 | 04:57:16 27/10/2026 |
| 12 |  Ourbit |
APE/USDT | $0.1213 | $2,361,380 | 04:57:17 27/10/2026 |
| 13 |  Biconomy.com |
APE/USDT | $0.1216 | $2,041,520 | 04:51:15 27/10/2026 |
| 14 | Binance |
APE/USDT | $0.1214 | $1,996,826 | 04:56:54 27/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1212 | $1,996,058 | 05:00:16 27/10/2026 |
| 16 |  EasiCoin |
APE/USDT | $0.1213 | $1,945,106 | 05:00:16 27/10/2026 |
| 17 |  BiFinance |
APE/USDT | $0.1214 | $1,717,083 | 04:57:07 27/10/2026 |
| 18 |  Bybit |
APE/USDT | $0.1216 | $1,716,057 | 04:54:16 27/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1213 | $1,546,291 | 05:00:16 27/10/2026 |
| 20 |  CoinW |
APE/USDT | $0.1215 | $1,538,039 | 04:57:16 27/10/2026 |
| 21 |  4E |
APE/USDT | $0.1213 | $1,490,218 | 05:00:15 27/10/2026 |
| 22 |  AstralX |
APE/USDT | $0.1214 | $1,472,686 | 04:57:07 27/10/2026 |
| 23 | Batonex |
APE/USDT | $0.1208 | $1,337,056 | 04:57:10 27/10/2026 |
| 24 |  Pionex |
APE/USDT | $0.1215 | $1,185,292 | 04:57:11 27/10/2026 |
| 25 |  BVOX |
APE/USDT | $0.1215 | $1,183,808 | 04:57:15 27/10/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1217 | $1,138,618 | 04:54:19 27/10/2026 |
| 27 |  BlockFin |
APE/USDT | $0.1214 | $1,064,977 | 05:00:08 27/10/2026 |
| 28 |  Picol |
APE/USDT | $0.1215 | $1,044,478 | 05:00:10 27/10/2026 |
| 29 |  CEEX exchange |
APE/USDT | $0.1208 | $1,012,399 | 05:00:10 27/10/2026 |
| 30 |  BTCC |
APE/USDT | $0.1215 | $998,323 | 04:57:08 27/10/2026 |
| 31 | 4E |
APE/USDT | $0.1215 | $987,144 | 05:00:11 27/10/2026 |
| 32 |  Toobit |
APE/USDT | $0.1212 | $948,894 | 04:57:16 27/10/2026 |
| 33 |  GroveX |
APE/USDT | $0.1216 | $926,314 | 05:00:10 27/10/2026 |
| 34 |  MEXC |
APE/USDT | $0.1215 | $873,429 | 04:54:16 27/10/2026 |
| 35 |  P2B |
APE/USDT | $0.1218 | $847,798 | 04:51:07 27/10/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.1213 | $841,010 | 04:57:10 27/10/2026 |
| 37 |  MGBX |
APE/USDT | $0.1211 | $816,079 | 04:57:17 27/10/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1214 | $802,268 | 04:57:07 27/10/2026 |
| 39 |  BitGW Exchange |
APE/USDT | $0.1214 | $801,335 | 04:57:08 27/10/2026 |
| 40 | CoinW |
APE/USDT | $0.1216 | $797,344 | 04:57:08 27/10/2026 |
| 41 |  OKX |
APE/USDT | $0.1214 | $793,236 | 04:56:53 27/10/2026 |
| 42 |  Hotcoin |
APE/USDT | $0.1212 | $694,245 | 04:57:20 27/10/2026 |
| 43 | YUBIT |
APE/USDT | $0.1212 | $663,850 | 04:57:15 27/10/2026 |
| 44 |  BloFin |
APE/USDT | $0.1215 | $639,210 | 04:57:07 27/10/2026 |
| 45 |  BASEKX |
APE/USDT | $0.1212 | $633,029 | 05:00:16 27/10/2026 |
| 46 |  Gems Trade |
APE/USDT | $0.1223 | $614,988 | 18:33:09 26/10/2026 |
| 47 |  XT.COM |
APE/USDT | $0.1214 | $599,075 | 04:57:09 27/10/2026 |
| 48 |  LBank |
APE/USDT | $0.1215 | $595,331 | 04:57:08 27/10/2026 |
| 49 | OrangeX |
APE/USDT | $0.1218 | $543,934 | 04:45:10 27/10/2026 |
| 50 |  Bitcastle |
APE/USDT | $0.1218 | $524,033 | 05:00:18 27/10/2026 |
| 51 |  Zoomex |
APE/USDT | $0.1213 | $514,697 | 04:57:17 27/10/2026 |
| 52 |  UZX |
APE/USDT | $0.1214 | $488,556 | 04:57:08 27/10/2026 |
| 53 |  KCEX |
APE/USDT | $0.1213 | $403,702 | 04:57:16 27/10/2026 |
| 54 | MEXC |
APE/USDT | $0.1217 | $386,720 | 04:48:11 27/10/2026 |
| 55 |  x.me Exchange |
APE/USDT | $0.1214 | $377,941 | 04:57:18 27/10/2026 |
| 56 | Bitcastle |
APE/USDT | $0.1214 | $370,307 | 05:00:11 27/10/2026 |
| 57 | Bybit |
APE/USDT | $0.1216 | $357,248 | 04:54:11 27/10/2026 |
| 58 |  Bitget |
APE/USDT | $0.1216 | $326,844 | 04:54:16 27/10/2026 |
| 59 |  Cofinex |
APE/USDT | $0.1213 | $322,166 | 05:00:17 27/10/2026 |
| 60 |  DigiFinex |
APE/USDT | $0.1212 | $321,649 | 04:57:16 27/10/2026 |
| 61 |  AEGET |
APE/USDT | $0.1213 | $321,254 | 05:00:16 27/10/2026 |
| 62 |  Echobit |
APE/USDT | $0.1215 | $301,192 | 04:57:08 27/10/2026 |
| 63 |  TRAIEX |
APE/USDT | $0.1214 | $291,676 | 05:00:09 27/10/2026 |
| 64 | Toobit |
APE/USDT | $0.1214 | $268,039 | 04:57:08 27/10/2026 |
| 65 |  Bitrue |
APE/USDT | $0.1213 | $267,767 | 04:57:17 27/10/2026 |
| 66 |  BYDFi |
APE/USDT | $0.1213 | $266,972 | 04:57:15 27/10/2026 |
| 67 |  Bitunix |
APE/USDT | $0.1216 | $261,874 | 04:51:15 27/10/2026 |
| 68 |  Coinbase Exchange |
APE/USD | $0.1216 | $257,264 | 04:56:29 27/10/2026 |
| 69 |  Extended |
APE/USD | $0.1210 | $245,390 | 05:00:17 27/10/2026 |
| 70 |  Gate |
APE/USDT | $0.1214 | $242,543 | 04:54:20 27/10/2026 |
| 71 |  Binibit |
APE/USDT | $0.1215 | $238,880 | 04:57:07 27/10/2026 |
| 72 |  Hibt |
APE/USDT | $0.1214 | $237,864 | 04:57:09 27/10/2026 |
| 73 |  BitDelta |
APE/USDT | $0.1215 | $237,228 | 04:57:07 27/10/2026 |
| 74 |  BitradeX |
APE/USDT | $0.1218 | $235,974 | 04:57:11 27/10/2026 |
| 75 |  Bitazza |
APE/USDT | $0.1216 | $232,540 | 05:00:09 27/10/2026 |
| 76 | Binance |
APE/TRY | $0.1217 | $227,848 | 04:56:54 27/10/2026 |
| 77 |  Ulink |
APE/USDT | $1.19 | $220,342 | 05:00:20 27/10/2026 |
| 78 |  Hyperliquid |
APE/USDC | $0.1216 | $215,152 | 04:54:26 27/10/2026 |
| 79 | TRAIEX |
APE/USDT | $0.1215 | $213,957 | 05:00:16 27/10/2026 |
| 80 |  BTSE |
APE/USDT | $0.1215 | $213,696 | 04:57:15 27/10/2026 |
| 81 |  BITmarkets |
APE/USDT | $0.1215 | $213,349 | 04:57:16 27/10/2026 |
| 82 |  B2Z Exchange |
APE/USD | $0.1216 | $205,362 | 05:00:16 27/10/2026 |
| 83 | Hotcoin |
APE/USDT | $0.1218 | $190,059 | 04:54:14 27/10/2026 |
| 84 | Ourbit |
APE/USDT | $0.1216 | $185,988 | 04:54:07 27/10/2026 |
| 85 |  Binance TR |
APE/TRY | $0.1217 | $160,422 | 04:57:11 27/10/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.1217 | $156,073 | 04:59:53 27/10/2026 |
| 87 |  Phemex |
APE/USDC | $0.1213 | $141,348 | 04:57:09 27/10/2026 |
| 88 |  CoinUp.io |
APE/USDT | $0.1214 | $126,199 | 04:57:08 27/10/2026 |
| 89 | Pionex |
APE/USDT | $0.1213 | $112,802 | 04:57:16 27/10/2026 |
| 90 | DigiFinex |
APE/USDT | $0.1217 | $111,824 | 04:45:07 27/10/2026 |
| 91 | EasiCoin |
APE/USDT | $0.1215 | $106,934 | 05:00:09 27/10/2026 |
| 92 |  PointPay |
APE/USDT | $0.1216 | $106,750 | 04:57:07 27/10/2026 |
| 93 | Gate |
APE/USDT | $0.1219 | $97,790.97 | 04:56:54 27/10/2026 |
| 94 | Bitunix |
APE/USDT | $0.1218 | $97,217.36 | 04:51:10 27/10/2026 |
| 95 | BingX |
APE/USDT | $0.1217 | $96,602.05 | 04:51:07 27/10/2026 |
| 96 | Binance |
APE/USDC | $0.1215 | $94,757.23 | 04:56:54 27/10/2026 |
| 97 |  Bitbaby |
APE/USDT | $0.1216 | $90,100.14 | 05:00:12 27/10/2026 |
| 98 | WhiteBIT |
APE/USDC | $0.1218 | $87,241.55 | 04:57:10 27/10/2026 |
| 99 | WhiteBIT |
APE/TRY | $0.1212 | $85,261.40 | 04:57:10 27/10/2026 |
| 100 |  NexDAX |
APE/USDT | $0.1204 | $83,184.75 | 05:00:13 27/10/2026 |
| 101 | B2Z Exchange |
APE/USD | $0.1213 | $75,602.66 | 05:00:10 27/10/2026 |
| 102 | BITmarkets |
APE/USD | $0.1213 | $75,361.17 | 04:57:10 27/10/2026 |
| 103 | Bitrue |
APE/XRP | $0.1216 | $74,740.34 | 04:57:12 27/10/2026 |
| 104 | WhiteBIT |
APE/EUR | $0.1214 | $70,751.34 | 04:57:10 27/10/2026 |
| 105 |  LATOKEN |
APE/USDT | $0.1423 | $68,174.25 | 16:48:07 22/10/2026 |
| 106 | KCEX |
APE/USDT | $0.1216 | $64,771.69 | 04:57:08 27/10/2026 |
| 107 |  BitoPro |
APE/TWD | $0.1222 | $63,206.38 | 04:57:07 27/10/2026 |
| 108 | idax exchange |
APE/USDT | $0.1215 | $62,145.70 | 05:00:10 27/10/2026 |
| 109 | Phemex |
APE/USDT | $0.1213 | $59,149.46 | 04:57:09 27/10/2026 |
| 110 |  AlphaX |
APE/USDT | $0.1214 | $58,529.69 | 05:00:17 27/10/2026 |
| 111 |  BitKan |
APE/USDT | $0.1214 | $57,153.14 | 05:00:08 27/10/2026 |
| 112 |  Bitvavo |
APE/EUR | $0.1213 | $56,414.10 | 04:57:12 27/10/2026 |
| 113 |  BigONE |
APE/USDT | $0.1214 | $53,450.82 | 04:57:08 27/10/2026 |
| 114 | Cofinex |
APE/USDT | $0.1215 | $50,210.64 | 05:00:10 27/10/2026 |
| 115 |  LeveX |
APE/USDT | $0.1213 | $49,575.45 | 05:00:16 27/10/2026 |
| 116 |  Paribu |
APE/TRY | $0.1209 | $48,880.77 | 04:58:53 27/10/2026 |
| 117 | BVOX |
APE/USDT | $0.1218 | $46,708.41 | 04:57:07 27/10/2026 |
| 118 | BlockFin |
APE/USDT | $0.1213 | $44,920.46 | 05:00:15 27/10/2026 |
| 119 |  ICRYPEX |
APE/USDT | $0.1078 | $42,618.70 | 05:00:11 27/10/2026 |
| 120 |  Upbit |
APE/BTC | $0.1234 | $40,563.55 | 04:56:54 27/10/2026 |
| 121 |  KoinBX |
APE/USDT | $0.1214 | $40,262.42 | 04:57:12 27/10/2026 |
| 122 |  BitTap |
APE/USDT | $0.1214 | $37,291.44 | 05:00:17 27/10/2026 |
| 123 |  ZKE |
APE/USDT | $0.1215 | $37,285.81 | 05:00:12 27/10/2026 |
| 124 |  Kraken |
APE/USD | $0.1217 | $36,508.96 | 04:59:24 27/10/2026 |
| 125 |  Variational |
APE/USDC | $0.1213 | $35,462.81 | 05:00:17 27/10/2026 |
| 126 | Bitget |
APE/USDT | $0.1220 | $32,768.06 | 04:55:03 27/10/2026 |
| 127 | MEXC |
APE/USDC | $0.1219 | $26,156.26 | 04:48:11 27/10/2026 |
| 128 | KuCoin |
APE/USDT | $0.1220 | $25,901.20 | 04:56:53 27/10/2026 |
| 129 | idax exchange |
APE/USDC | $0.1215 | $25,687.86 | 05:00:10 27/10/2026 |
| 130 | Bitrue |
APE/USDC | $0.1214 | $24,655.18 | 04:57:12 27/10/2026 |
| 131 |  SuperEx |
APE/USDT | $0.1212 | $23,211.25 | 05:00:13 27/10/2026 |
| 132 | BtcTurk | Kripto |
APE/USDT | $0.1228 | $22,257.83 | 04:59:23 27/10/2026 |
| 133 |  Bithumb |
APE/KRW | $0.1222 | $21,107.81 | 04:59:54 27/10/2026 |
| 134 |  Coinstore |
APE/USDT | $0.1216 | $18,901.01 | 04:45:10 27/10/2026 |
| 135 | Kraken |
APE/EUR | $0.1216 | $16,209.14 | 04:59:54 27/10/2026 |
| 136 |  Bit2Me |
APE/EUR | $0.1216 | $15,973.76 | 04:57:08 27/10/2026 |
| 137 | FameEX |
APE/USDT | $0.1218 | $15,696.09 | 04:57:07 27/10/2026 |
| 138 | ZKE |
APE/USDC | $0.1215 | $15,422.25 | 05:00:12 27/10/2026 |
| 139 | KoinBX |
APE/INR | $0.1291 | $14,932.26 | 04:57:12 27/10/2026 |
| 140 | BitoPro |
APE/USDT | $0.1209 | $13,287.32 | 04:57:07 27/10/2026 |
| 141 |  Azbit |
APE/USDT | $0.1198 | $13,230.84 | 04:54:11 27/10/2026 |
| 142 |  Dzengi |
APE/USD | $0.1214 | $13,091.78 | 05:00:08 27/10/2026 |
| 143 |  Tebbit |
APE/USDT | $0.1213 | $13,080.30 | 05:00:17 27/10/2026 |
| 144 |  WEEX |
APE/USDT | $0.1214 | $12,977.21 | 04:57:09 27/10/2026 |
| 145 |  Aster |
APE/USDT | $0.1227 | $12,563.05 | 04:54:15 27/10/2026 |
| 146 | Coinbase Exchange |
APE/USDT | $0.1212 | $12,365.06 | 04:57:00 27/10/2026 |
| 147 | TRAIEX |
APE/USDC | $0.1214 | $11,809.31 | 05:00:09 27/10/2026 |
| 148 | Bitrue |
APE/USDT | $0.1215 | $10,385.92 | 04:57:12 27/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,307.09 | $10,296.89 | 04:34:47 27/10/2026 |
| 150 | Coinbase Exchange |
APE/EUR | $0.1218 | $9,951.80 | 04:57:00 27/10/2026 |
| 151 |  Crypto.com Exchange |
APE/USD | $0.1219 | $9,885.96 | 04:45:11 27/10/2026 |
| 152 |  Foxbit |
APE/BRL | $0.1231 | $9,468.51 | 04:57:07 27/10/2026 |
| 153 |  Koinpark |
APE/USDT | $0.1215 | $9,301.57 | 05:00:09 27/10/2026 |
| 154 |  Niza.io |
APE/USD | $0.1217 | $9,206.59 | 05:00:10 27/10/2026 |
| 155 |  Bitbank |
APE/JPY | $0.1233 | $8,086.72 | 04:57:07 27/10/2026 |
| 156 |  Cryptomus |
APE/USDT | $0.1220 | $7,960.55 | 05:00:08 27/10/2026 |
| 157 |  XBO.com |
APE/USDT | $0.1219 | $7,795.94 | 05:00:10 27/10/2026 |
| 158 |  Bitkub |
APE/THB | $0.1214 | $7,108.87 | 04:57:09 27/10/2026 |
| 159 |  SecondBTC |
APE/USDT | $0.1218 | $6,827.39 | 04:54:14 27/10/2026 |
| 160 | Kraken |
APE/USDC | $0.1215 | $6,771.86 | 04:59:54 27/10/2026 |
| 161 | Bit2Me |
APE/USDC | $0.1215 | $6,696.35 | 04:57:08 27/10/2026 |
| 162 | BYDFi |
APE/USDC | $0.1215 | $6,222.96 | 04:57:08 27/10/2026 |
| 163 |  Nonkyc.io Exchange |
APE/USDT | $0.1221 | $6,080.34 | 04:57:07 27/10/2026 |
| 164 |  Bitcoiva |
APE/USDT | $0.1225 | $5,870.66 | 05:00:10 27/10/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1213 | $5,750.70 | 05:00:16 27/10/2026 |
| 166 | Bitrue |
APE/BTR | $0.1216 | $5,514.01 | 04:57:12 27/10/2026 |
| 167 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1215 | $5,345.08 | 04:34:47 27/10/2026 |
| 168 |  Kanga Exchange |
APE/USDC | $0.1218 | $5,156.58 | 05:00:07 27/10/2026 |
| 169 | KTX |
APE/USDT | $0.1216 | $4,877.95 | 05:00:09 27/10/2026 |
| 170 | Kanga Exchange |
APE/USDT | $0.1215 | $4,776.42 | 05:00:07 27/10/2026 |
| 171 | Niza.io |
APE/EUR | $0.1216 | $4,078.71 | 05:00:10 27/10/2026 |
| 172 |  SunX |
APE/USDT | $0.1212 | $2,869.27 | 05:00:19 27/10/2026 |
| 173 |  MAX Exchange |
APE/TWD | $0.1363 | $2,743.46 | 04:57:07 27/10/2026 |
| 174 |  Revolut (UK) |
APE/USD | $0.1216 | $2,690.54 | 05:00:10 27/10/2026 |
| 175 |  HyperPay Futures |
APE/USDT | $0.1213 | $2,657.10 | 05:00:17 27/10/2026 |
| 176 |  CoinDCX |
APE/INR | $0.1304 | $2,631.84 | 05:00:12 27/10/2026 |
| 177 |  Bitstamp by Robinhood |
APE/USD | $0.09990 | $2,275.79 | 04:59:53 27/10/2026 |
| 178 | B2Z Exchange |
APE/USDT | $0.1213 | $2,130.27 | 05:00:10 27/10/2026 |
| 179 | BITmarkets |
APE/USDT | $0.1213 | $2,126.63 | 04:57:10 27/10/2026 |
| 180 | BTSE |
APE/USDT | $0.1213 | $2,126.53 | 04:57:07 27/10/2026 |
| 181 | MGBX |
APE/USDT | $0.1214 | $1,747.69 | 04:57:09 27/10/2026 |
| 182 |  Binance TH |
APE/USDT | $0.1214 | $1,662.14 | 04:57:07 27/10/2026 |
| 183 |  Gemini |
APE/USD | $0.1212 | $1,613.67 | 04:59:53 27/10/2026 |
| 184 | KuCoin |
APE/USDC | $0.1213 | $1,496.56 | 04:56:53 27/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1229 | $1,359.44 | 02:46:54 27/10/2026 |
| 186 | Bitstamp by Robinhood |
APE/EUR | $0.1206 | $1,303.20 | 04:59:53 27/10/2026 |
| 187 | OKX |
APE/USDC | $0.1213 | $1,276.23 | 04:56:53 27/10/2026 |
| 188 |  dYdX v4 |
APE/USD | $0.1220 | $1,251.61 | 05:01:19 27/10/2026 |
| 189 |  Bitlo |
APE/TRY | $0.1215 | $961.28 | 05:00:10 27/10/2026 |
| 190 |  Bitfinex |
APE/USDT | $0.1215 | $867.68 | 04:57:15 27/10/2026 |
| 191 |  Coins.ph |
APE/PHP | $0.5557 | $854.92 | 04:57:08 27/10/2026 |
| 192 | OKX |
APE/TRY | $0.1215 | $836.10 | 04:56:53 27/10/2026 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.1210 | $688.84 | 04:45:11 27/10/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1208 | $523.91 | 04:59:53 27/10/2026 |
| 195 | Niza.io |
APE/USDT | $0.1218 | $503.37 | 05:00:10 27/10/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1213 | $461.28 | 05:00:08 27/10/2026 |
| 197 | Bybit |
APE/USDC | $0.1218 | $446.78 | 04:54:11 27/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1209 | $342.86 | 04:49:23 27/10/2026 |
| 199 |  WazirX |
APE/INR | $0.1523 | $335.74 | 05:00:11 27/10/2026 |
| 200 | Bitazza |
APE/THB | $0.1229 | $229.68 | 05:00:09 27/10/2026 |
| 201 |  Uniswap v2 |
APE/WETH | $0.1214 | $206.36 | 04:34:47 27/10/2026 |
| 202 |  Indodax |
APE/IDR | $0.1212 | $191.88 | 04:59:25 27/10/2026 |
| 203 | B2Z Exchange |
APE/USDC | $0.1213 | $175.41 | 05:00:10 27/10/2026 |
| 204 | BITmarkets |
APE/USDC | $0.1213 | $175.11 | 04:57:10 27/10/2026 |
| 205 | CoinDCX |
APE/USDT | $0.1215 | $166.90 | 05:00:12 27/10/2026 |
| 206 | WazirX |
APE/USDT | $0.1227 | $159.02 | 05:00:11 27/10/2026 |
| 207 |  Tokocrypto |
APE/USDT | $0.1214 | $150.10 | 04:57:11 27/10/2026 |
| 208 | Crypto.com Exchange |
APE/USD | $0.1221 | $149.12 | 01:00:17 27/10/2026 |
| 209 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,309.82 | $148.08 | 04:48:04 27/10/2026 |
| 210 | OKX |
APE/EUR | $0.1213 | $118.38 | 04:56:53 27/10/2026 |
| 211 |  SushiSwap (Ethereum) |
APE/USDT | $0.1213 | $117.38 | 03:04:11 27/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.13 | $73.04 | 01:29:27 27/10/2026 |
| 213 |  CEX.IO |
APE/USDT | $0.1216 | $36.71 | 04:57:10 27/10/2026 |
| 214 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1212 | $34.71 | 03:44:23 27/10/2026 |
| 215 | CEX.IO |
APE/USD | $0.1216 | $26.77 | 04:57:10 27/10/2026 |
| 216 | BITmarkets |
APE/IDR | $0.1199 | $24.40 | 04:57:10 27/10/2026 |
| 217 | CEX.IO |
APE/EUR | $0.1218 | $23.00 | 04:57:10 27/10/2026 |
| 218 |  ChangeNOW |
APE/BTC | $0.1812 | $9.24 | 04:57:09 27/10/2026 |
| 219 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,309.82 | $8.49 | 16:07:11 26/10/2026 |
| 220 | SushiSwap (Ethereum) |
APE/WETH | $0.1212 | $6.88 | 04:02:47 27/10/2026 |
| 221 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1228 | $0.9733 | 01:27:14 27/10/2026 |
| 222 |  Poloniex |
APE/USDT | $0.1078 | $0 | 04:59:53 27/10/2026 |
| 223 |  HitBTC |
APE/BTC | $0.1279 | $0 | 04:57:08 27/10/2026 |
| 224 | HitBTC |
APE/USDC | $0.1409 | $0 | 04:57:08 27/10/2026 |
| 225 | HitBTC |
APE/USDT | $0.1328 | $0 | 04:57:08 27/10/2026 |
| 226 |  Coinone |
APE/KRW | $0.1407 | $0 | 04:56:23 27/10/2026 |
| 227 |  Digital X |
APE/KRW | $0.1328 | $0 | 04:57:07 27/10/2026 |
| 228 |  ZebPay |
APE/INR | $0.1318 | $0 | 04:57:07 27/10/2026 |
| 229 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 05:00:10 27/10/2026 |
| 230 |  Mandala Exchange |
APE/USDT | $0.1328 | $0 | 05:00:09 27/10/2026 |
| 231 |  CoinJar |
APE/AUD | $0.1561 | $0 | 04:57:52 27/10/2026 |
| 232 | CoinJar |
APE/GBP | $0.1624 | $0 | 04:57:52 27/10/2026 |
| 233 | CoinJar |
APE/USD | $0.1407 | $0 | 04:57:52 27/10/2026 |
| 234 | CoinJar |
APE/USDC | $0.1547 | $0 | 04:57:52 27/10/2026 |
| 235 | Tokocrypto |
APE/USDC | $0.1215 | $0 | 04:57:11 27/10/2026 |
| 236 |  FMFW.io |
APE/USDT | $0.1328 | $0 | 04:57:10 27/10/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.1595 | $0 | 04:57:07 27/10/2026 |
| 238 |  Giottus |
APE/USDT | $0.1213 | $0 | 04:30:10 27/10/2026 |
| 239 |  CoinZoom |
APE/USD | $0.1300 | $0 | 05:00:13 27/10/2026 |
| 240 |  WOO X |
APE/USDT | $0.1213 | $0 | 04:57:15 27/10/2026 |
| 241 | WOO X |
APE/USDT | $0.1213 | $0 | 04:57:08 27/10/2026 |
| 242 |  Bullish |
APE/USDC | $0.1343 | $0 | 04:57:10 27/10/2026 |
| 243 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 23:45:15 20/10/2026 |
| 244 |  ADEN |
APE/USDT | $0.1214 | $0 | 05:01:00 27/10/2026 |
| 245 |  Gate US |
APE/USDT | $0.1215 | $0 | 05:00:08 27/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,439,791 với tỷ giá $0.1213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.