ApeCoin APE
Xếp hạng #269
00:43:00 28/02/2026
Giá ApeCoin (APE)
$0.1044 0.32%
0.000001596 BTC
2,787 VND
Thấp: $0.1035
Cao: $0.1104
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1046 | $124,898,221 | 00:03:16 28/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1046 | $47,650,324 | 23:57:20 27/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1044 | $39,754,848 | 00:00:15 28/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,700,714 | 00:00:15 28/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1046 | $21,366,575 | 23:57:16 27/02/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1046 | $9,689,718 | 23:57:15 27/02/2026 |
| 7 |  Binance |
APE/USDT | $0.1047 | $9,502,721 | 23:51:16 27/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1047 | $8,744,460 | 23:57:12 27/02/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1047 | $7,223,961 | 23:57:15 27/02/2026 |
| 10 |  Batonex |
APE/USDT | $0.1045 | $5,624,307 | 00:00:16 28/02/2026 |
| 11 |  NovaEx |
APE/USDT | $0.1046 | $5,162,827 | 00:03:16 28/02/2026 |
| 12 |  BTCC |
APE/USDT | $0.1048 | $5,155,151 | 23:57:16 27/02/2026 |
| 13 |  Bybit |
APE/USDT | $0.1046 | $4,260,410 | 23:51:16 27/02/2026 |
| 14 |  FameEX |
APE/USDT | $0.1047 | $3,534,303 | 23:57:17 27/02/2026 |
| 15 | KTX |
APE/USDT | $0.1047 | $3,229,478 | 00:03:09 28/02/2026 |
| 16 |  Ourbit |
APE/USDT | $0.1046 | $3,086,311 | 23:57:16 27/02/2026 |
| 17 |  BVOX |
APE/USDT | $0.1045 | $3,038,778 | 23:57:15 27/02/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.1047 | $3,037,442 | 00:03:16 28/02/2026 |
| 19 |  YEX |
APE/USDT | $0.1044 | $3,024,393 | 00:00:16 28/02/2026 |
| 20 |  CoinW |
APE/USDT | $0.1047 | $2,929,639 | 23:57:17 27/02/2026 |
| 21 |  BiKing |
APE/USDT | $0.1046 | $2,854,578 | 00:03:17 28/02/2026 |
| 22 | Batonex |
APE/USDT | $0.1050 | $2,708,161 | 00:00:09 28/02/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1045 | $2,511,071 | 23:57:15 27/02/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.1042 | $2,347,430 | 23:54:15 27/02/2026 |
| 25 |  OKX |
APE/USDT | $0.1049 | $2,310,412 | 23:53:19 27/02/2026 |
| 26 |  Toobit |
APE/USDT | $0.1047 | $2,249,649 | 23:57:16 27/02/2026 |
| 27 |  Hotcoin |
APE/USDT | $0.1046 | $2,207,189 | 23:57:18 27/02/2026 |
| 28 |  BTSE |
APE/USDT | $0.1045 | $2,120,988 | 23:57:15 27/02/2026 |
| 29 |  Bibox |
APE/USDT | $0.6303 | $2,100,604 | 00:00:12 28/02/2026 |
| 30 | Binance |
APE/USDT | $0.1047 | $2,051,489 | 23:53:42 27/02/2026 |
| 31 |  B2Z Exchange |
APE/USD | $0.1048 | $1,995,316 | 00:03:15 28/02/2026 |
| 32 |  BITmarkets |
APE/USDT | $0.1043 | $1,991,879 | 00:00:15 28/02/2026 |
| 33 |  MEXC |
APE/USDT | $0.1047 | $1,907,869 | 23:57:15 27/02/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.1047 | $1,765,844 | 00:03:16 28/02/2026 |
| 35 |  P2B |
APE/USDT | $0.1050 | $1,640,507 | 23:57:09 27/02/2026 |
| 36 |  Phemex |
APE/USDT | $0.1045 | $1,599,111 | 23:57:17 27/02/2026 |
| 37 |  KuCoin |
APE/USDT | $0.1049 | $1,490,199 | 23:51:18 27/02/2026 |
| 38 |  Echobit |
APE/USDT | $0.1047 | $1,437,689 | 23:57:10 27/02/2026 |
| 39 |  Websea |
APE/USDT | $0.1045 | $1,408,875 | 00:00:15 28/02/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1046 | $1,263,192 | 23:57:15 27/02/2026 |
| 41 |  Biconomy.com |
APE/USDT | $0.1045 | $1,234,305 | 23:57:15 27/02/2026 |
| 42 | CoinW |
APE/USDT | $0.1048 | $1,146,133 | 23:57:07 27/02/2026 |
| 43 |  Pionex |
APE/USDT | $0.1047 | $1,080,364 | 23:57:08 27/02/2026 |
| 44 | BTCC |
APE/USDT | $0.1047 | $1,025,153 | 23:57:12 27/02/2026 |
| 45 |  Coinflare |
APE/USDT | $0.1044 | $1,018,466 | 00:00:15 28/02/2026 |
| 46 | Websea |
APE/USDT | $0.1045 | $1,001,094 | 00:00:24 28/02/2026 |
| 47 |  MGBX |
APE/USDT | $0.1043 | $980,808 | 00:00:17 28/02/2026 |
| 48 |  4E |
APE/USDT | $0.1045 | $969,726 | 00:00:11 28/02/2026 |
| 49 |  Picol |
APE/USDT | $0.1046 | $950,550 | 00:00:11 28/02/2026 |
| 50 | WhiteBIT |
APE/USDT | $0.1049 | $944,562 | 23:57:08 27/02/2026 |
| 51 |  Bitrue |
APE/USDT | $0.1047 | $911,232 | 23:57:16 27/02/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1045 | $796,577 | 23:57:15 27/02/2026 |
| 53 |  EagleX |
APE/USDT | $0.1046 | $787,113 | 00:03:15 28/02/2026 |
| 54 | YUBIT |
APE/USDT | $0.1047 | $755,788 | 23:57:08 27/02/2026 |
| 55 |  Gate |
APE/USDT | $0.1046 | $741,538 | 23:53:24 27/02/2026 |
| 56 | EagleX |
APE/USDT | $0.1047 | $732,356 | 00:03:08 28/02/2026 |
| 57 | FameEX |
APE/USDT | $0.1048 | $715,957 | 23:57:09 27/02/2026 |
| 58 | Gate |
APE/USDT | $0.1047 | $689,769 | 23:51:19 27/02/2026 |
| 59 |  Bitcastle |
APE/USDT | $0.1040 | $665,170 | 00:00:18 28/02/2026 |
| 60 | Coinlocally |
APE/USDT | $0.1046 | $664,059 | 00:03:09 28/02/2026 |
| 61 | Bybit |
APE/USDT | $0.1049 | $663,331 | 23:51:08 27/02/2026 |
| 62 |  BlockFin |
APE/USDT | $0.1047 | $623,892 | 00:00:09 28/02/2026 |
| 63 | OrangeX |
APE/USDT | $0.1048 | $619,729 | 23:57:09 27/02/2026 |
| 64 |  VOOX Exchange |
APE/USDT | $0.1045 | $578,795 | 00:00:18 28/02/2026 |
| 65 |  AstralX |
APE/USDT | $0.1048 | $566,394 | 23:57:11 27/02/2026 |
| 66 |  Bitget |
APE/USDT | $0.1048 | $552,508 | 23:51:15 27/02/2026 |
| 67 |  Cofinex |
APE/USDT | $0.1044 | $549,671 | 00:03:15 28/02/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1045 | $543,640 | 00:00:10 28/02/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1046 | $530,712 | 23:57:15 27/02/2026 |
| 70 |  UZX |
APE/USDT | $0.1046 | $474,292 | 23:57:07 27/02/2026 |
| 71 | OKX |
APE/USDT | $0.1046 | $458,801 | 23:53:23 27/02/2026 |
| 72 |  BitMart |
APE/USDT | $0.1048 | $457,945 | 23:57:09 27/02/2026 |
| 73 | Toobit |
APE/USDT | $0.1047 | $440,171 | 23:57:08 27/02/2026 |
| 74 | MEXC |
APE/USDT | $0.1048 | $397,571 | 23:57:08 27/02/2026 |
| 75 |  LBank |
APE/USDT | $0.1047 | $388,337 | 23:57:11 27/02/2026 |
| 76 |  BloFin |
APE/USDT | $0.1048 | $374,698 | 23:57:07 27/02/2026 |
| 77 | YEX |
APE/USDT | $0.1045 | $358,755 | 00:00:12 28/02/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1047 | $345,163 | 23:57:15 27/02/2026 |
| 79 | Bitcastle |
APE/USDT | $0.1045 | $335,449 | 00:00:10 28/02/2026 |
| 80 | Binance |
APE/USDC | $0.1046 | $332,824 | 23:53:42 27/02/2026 |
| 81 |  BYDFi |
APE/USDT | $0.1047 | $332,683 | 00:00:15 28/02/2026 |
| 82 | Tapbit |
APE/USDT | $0.1047 | $295,696 | 23:57:10 27/02/2026 |
| 83 | MGBX |
APE/USDT | $0.1046 | $292,994 | 00:00:08 28/02/2026 |
| 84 | Hotcoin |
APE/USDT | $0.1054 | $283,761 | 23:48:37 27/02/2026 |
| 85 | Binance |
APE/TRY | $0.1047 | $265,318 | 23:53:42 27/02/2026 |
| 86 |  Hibt |
APE/USDT | $0.1050 | $258,508 | 23:48:12 27/02/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1060 | $256,200 | 00:03:09 28/02/2026 |
| 88 |  GroveX |
APE/USDT | $0.1049 | $247,986 | 23:57:09 27/02/2026 |
| 89 | BITmarkets |
APE/USDT | $0.1048 | $233,907 | 00:00:10 28/02/2026 |
| 90 | BTSE |
APE/USDT | $0.1046 | $233,605 | 23:57:08 27/02/2026 |
| 91 |  KCEX |
APE/USDT | $0.1049 | $227,166 | 23:57:09 27/02/2026 |
| 92 | B2Z Exchange |
APE/USDT | $0.1050 | $224,894 | 00:03:11 28/02/2026 |
| 93 |  Bitazza |
APE/USDT | $0.1049 | $224,436 | 00:03:09 28/02/2026 |
| 94 |  BtcTurk | Kripto |
APE/TRY | $0.1047 | $214,371 | 23:58:53 27/02/2026 |
| 95 | Ourbit |
APE/USDT | $0.1048 | $213,514 | 23:57:08 27/02/2026 |
| 96 |  Azbit |
APE/USDT | $0.1048 | $206,425 | 23:57:09 27/02/2026 |
| 97 |  XT.COM |
APE/USDT | $0.1047 | $196,310 | 23:57:12 27/02/2026 |
| 98 |  BingX |
APE/USDT | $0.1051 | $191,299 | 23:57:09 27/02/2026 |
| 99 | BVOX |
APE/USDT | $0.1040 | $190,305 | 23:57:08 27/02/2026 |
| 100 |  BitradeX |
APE/USDT | $0.1050 | $170,512 | 23:54:08 27/02/2026 |
| 101 |  Bitvavo |
APE/EUR | $0.1052 | $166,622 | 23:57:08 27/02/2026 |
| 102 |  Bullish |
APE/USDC | $0.1054 | $157,523 | 23:57:08 27/02/2026 |
| 103 | KuCoin |
APE/USDT | $0.1047 | $154,120 | 23:53:23 27/02/2026 |
| 104 |  Coinbase Exchange |
APE/USD | $0.1050 | $153,048 | 23:53:36 27/02/2026 |
| 105 | Bitget |
APE/USDT | $0.1049 | $151,940 | 23:51:10 27/02/2026 |
| 106 | BITmarkets |
APE/USD | $0.1044 | $151,161 | 00:00:10 28/02/2026 |
| 107 | B2Z Exchange |
APE/USD | $0.1050 | $144,280 | 00:03:11 28/02/2026 |
| 108 |  Paribu |
APE/TRY | $0.1044 | $143,454 | 23:57:23 27/02/2026 |
| 109 | 4E |
APE/USDT | $0.1044 | $140,396 | 00:00:15 28/02/2026 |
| 110 | Bitunix |
APE/USDT | $0.1046 | $139,652 | 23:57:08 27/02/2026 |
| 111 |  Hyperliquid |
APE/USD | $0.1046 | $137,164 | 23:57:26 27/02/2026 |
| 112 | AscendEX |
APE/USDT | $0.1048 | $133,399 | 23:57:09 27/02/2026 |
| 113 | VOOX Exchange |
APE/USDT | $0.1050 | $132,051 | 00:00:11 28/02/2026 |
| 114 |  BitDelta |
APE/USDT | $0.1040 | $126,631 | 00:00:07 28/02/2026 |
| 115 |  Bitfinex |
APE/USDT | $0.1053 | $125,296 | 23:57:16 27/02/2026 |
| 116 |  Binance TR |
APE/TRY | $0.1047 | $120,596 | 23:57:10 27/02/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1048 | $111,723 | 00:00:14 28/02/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1047 | $108,322 | 23:57:07 27/02/2026 |
| 119 | WHXEX |
APE/USDC | $0.1040 | $92,372.76 | 00:03:07 28/02/2026 |
| 120 |  BitbabyExchange |
APE/USDT | $0.1048 | $89,028.79 | 23:57:08 27/02/2026 |
| 121 | WhiteBIT |
APE/USDC | $0.1051 | $82,749.56 | 23:57:08 27/02/2026 |
| 122 | BitMart |
APE/USDC | $0.1048 | $82,195.25 | 23:57:09 27/02/2026 |
| 123 |  Coinbase International Exchange |
APE/USDC | $0.1045 | $80,397.33 | 00:03:16 28/02/2026 |
| 124 | WHXEX |
APE/USDT | $0.1047 | $79,948.47 | 00:03:07 28/02/2026 |
| 125 |  Dex-Trade |
APE/USDT | $0.1048 | $79,912.71 | 23:57:08 27/02/2026 |
| 126 | MEXC |
APE/USDC | $0.1048 | $79,513.66 | 23:57:08 27/02/2026 |
| 127 |  LATOKEN |
APE/USDT | $0.1053 | $78,343.05 | 23:42:11 27/02/2026 |
| 128 |  BitoPro |
APE/TWD | $0.1052 | $74,482.22 | 00:00:09 28/02/2026 |
| 129 |  KoinBX |
APE/USDT | $0.1048 | $74,169.24 | 00:00:10 28/02/2026 |
| 130 | KoinBX |
APE/INR | $0.1108 | $73,863.00 | 00:00:10 28/02/2026 |
| 131 | Bitrue |
APE/XRP | $0.1047 | $72,616.89 | 23:57:11 27/02/2026 |
| 132 |  Coinstore |
APE/USDT | $0.1043 | $62,079.67 | 23:54:10 27/02/2026 |
| 133 |  LeveX |
APE/USDT | $0.1047 | $61,799.02 | 00:03:15 28/02/2026 |
| 134 |  PrimeXBT |
APE/USDT | $0.1046 | $59,970.43 | 00:03:16 28/02/2026 |
| 135 | CoinUp.io |
APE/USDT | $0.1047 | $58,192.59 | 23:57:12 27/02/2026 |
| 136 | Phemex |
APE/USDT | $0.1048 | $58,093.14 | 23:57:10 27/02/2026 |
| 137 |  BitTap |
APE/USDT | $0.1044 | $56,509.86 | 00:00:17 28/02/2026 |
| 138 |  BigONE |
APE/USDT | $0.1043 | $53,768.36 | 23:54:08 27/02/2026 |
| 139 |  ONUS Pro |
APE/VNDC | $0.1045 | $53,472.29 | 23:57:16 27/02/2026 |
| 140 |  BitKan |
APE/USDT | $0.1046 | $51,404.94 | 00:03:09 28/02/2026 |
| 141 | Cofinex |
APE/USDT | $0.1047 | $51,340.14 | 00:03:10 28/02/2026 |
| 142 | BlockFin |
APE/USDT | $0.1044 | $49,239.76 | 00:00:15 28/02/2026 |
| 143 |  ZKE |
APE/USDT | $0.1045 | $48,275.85 | 00:00:10 28/02/2026 |
| 144 |  Cryptomus |
APE/USDT | $0.1046 | $48,108.50 | 00:00:07 28/02/2026 |
| 145 | WhiteBIT |
APE/EUR | $0.1052 | $46,800.23 | 23:57:08 27/02/2026 |
| 146 |  ICRYPEX |
APE/USDT | $0.1100 | $42,729.00 | 00:00:11 28/02/2026 |
| 147 |  Bit2Me |
APE/EUR | $0.1057 | $37,516.08 | 00:00:10 28/02/2026 |
| 148 |  Kraken |
APE/EUR | $0.1057 | $36,933.72 | 23:59:27 27/02/2026 |
| 149 |  Globe Derivative Exchange |
APE/USD | $0.1046 | $36,549.13 | 00:00:17 28/02/2026 |
| 150 | Bit2Me |
APE/USDC | $0.1045 | $36,315.31 | 00:00:10 28/02/2026 |
| 151 |  CRMClick |
APE/USDT | $0.1044 | $33,792.02 | 00:00:15 28/02/2026 |
| 152 |  HTX |
APE/USDT | $0.1047 | $33,781.78 | 23:57:16 27/02/2026 |
| 153 |  BiFinance |
APE/USDT | $0.1058 | $33,478.74 | 23:57:12 27/02/2026 |
| 154 |  TGEX |
APE/USDT | $0.1046 | $30,344.17 | 00:03:15 28/02/2026 |
| 155 | Bitrue |
APE/USDC | $0.1047 | $29,856.79 | 23:57:11 27/02/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.1047 | $29,836.60 | 00:03:08 28/02/2026 |
| 157 | Kraken |
APE/USD | $0.1048 | $29,047.09 | 23:59:27 27/02/2026 |
| 158 | HTX |
APE/USDT | $0.1058 | $27,697.87 | 23:59:25 27/02/2026 |
| 159 | CRMClick |
APE/USDT | $0.1058 | $27,693.52 | 00:00:07 28/02/2026 |
| 160 | WhiteBIT |
APE/TRY | $0.1044 | $25,712.55 | 23:57:08 27/02/2026 |
| 161 |  CoinEx |
APE/USDT | $0.1045 | $23,390.78 | 23:59:53 27/02/2026 |
| 162 | BITmarkets |
APE/USDC | $0.1048 | $22,766.53 | 00:00:10 28/02/2026 |
| 163 | B2Z Exchange |
APE/USDC | $0.1049 | $21,975.65 | 00:03:11 28/02/2026 |
| 164 |  Coincall |
APE/USD | $0.1041 | $17,771.49 | 00:03:15 28/02/2026 |
| 165 | Kanga Exchange |
APE/USDT | $0.1046 | $17,069.67 | 00:03:08 28/02/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.1049 | $16,716.74 | 23:54:08 27/02/2026 |
| 167 | Phemex |
APE/USDC | $0.1047 | $15,742.88 | 23:57:10 27/02/2026 |
| 168 |  Bithumb |
APE/KRW | $0.1063 | $15,342.34 | 23:59:53 27/02/2026 |
| 169 |  Dzengi.com |
APE/USD | $0.1042 | $14,820.51 | 00:00:09 28/02/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.1049 | $14,617.66 | 23:57:15 27/02/2026 |
| 171 | Crypto.com Exchange |
APE/USDT | $0.1054 | $14,395.84 | 23:54:08 27/02/2026 |
| 172 |  Tokocrypto |
APE/USDT | $0.1047 | $12,414.55 | 23:57:12 27/02/2026 |
| 173 |  Gemini |
APE/USD | $0.1052 | $12,182.98 | 23:59:23 27/02/2026 |
| 174 | BtcTurk | Kripto |
APE/USDT | $0.1060 | $11,908.72 | 23:58:53 27/02/2026 |
| 175 | TGEX |
APE/USDT | $0.1044 | $11,275.04 | 00:03:10 28/02/2026 |
| 176 |  Niza.io |
APE/EUR | $0.1061 | $10,235.30 | 22:48:07 27/02/2026 |
| 177 |  MAX Exchange |
APE/TWD | $0.1068 | $10,185.72 | 00:00:07 28/02/2026 |
| 178 | Bybit |
APE/USDC | $0.1053 | $9,863.97 | 23:51:08 27/02/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,927.53 | $9,803.08 | 22:37:59 27/02/2026 |
| 180 | Pionex |
APE/USDT | $0.1046 | $9,548.00 | 23:57:17 27/02/2026 |
| 181 | BYDFi |
APE/USDC | $0.1046 | $9,307.69 | 00:00:07 28/02/2026 |
| 182 | Bitrue |
APE/USDT | $0.1040 | $9,162.25 | 23:57:11 27/02/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1046 | $8,526.94 | 00:00:13 28/02/2026 |
| 184 | Niza.io |
APE/USD | $0.1059 | $8,415.90 | 22:48:07 27/02/2026 |
| 185 |  Ekbit |
APE/USDT | $0.1045 | $7,756.52 | 00:00:16 28/02/2026 |
| 186 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1046 | $7,003.56 | 23:59:35 27/02/2026 |
| 187 | Bitfinex |
APE/USD | $0.1053 | $6,460.15 | 23:59:53 27/02/2026 |
| 188 | Bitrue |
APE/BTR | $0.1048 | $6,446.45 | 23:57:11 27/02/2026 |
| 189 | Dex-Trade |
APE/USDC | $0.1047 | $6,162.67 | 23:57:08 27/02/2026 |
| 190 |  Bitso |
APE/USD | $0.1050 | $6,154.68 | 23:59:23 27/02/2026 |
| 191 | Coinbase Exchange |
APE/EUR | $0.1052 | $4,776.07 | 23:53:36 27/02/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1051 | $4,413.91 | 23:52:54 27/02/2026 |
| 193 |  PointPay |
APE/USDC | $0.1053 | $4,181.61 | 23:54:07 27/02/2026 |
| 194 |  Aster |
APE/USDT | $0.1058 | $4,067.71 | 23:51:15 27/02/2026 |
| 195 |  Bitkub |
APE/THB | $0.1430 | $3,410.31 | 23:54:08 27/02/2026 |
| 196 |  CoinDCX |
APE/INR | $0.1123 | $3,277.94 | 23:54:12 27/02/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1046 | $3,142.18 | 00:03:17 28/02/2026 |
| 198 |  Foxbit |
APE/BRL | $0.1055 | $3,130.12 | 23:54:08 27/02/2026 |
| 199 | Kraken |
APE/USDC | $0.1052 | $3,047.83 | 23:59:56 27/02/2026 |
| 200 | Coinbase Exchange |
APE/USDT | $0.1060 | $2,626.79 | 23:53:59 27/02/2026 |
| 201 |  SunX |
APE/USDT | $0.1045 | $2,574.30 | 00:00:18 28/02/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1048 | $2,485.23 | 23:57:09 27/02/2026 |
| 203 |  BitMEX |
APE/USDT | $0.1080 | $2,416.53 | 23:57:15 27/02/2026 |
| 204 |  XBO.com |
APE/EUR | $0.1052 | $2,379.23 | 00:03:07 28/02/2026 |
| 205 | XBO.com |
APE/USDT | $0.1045 | $2,349.61 | 00:03:07 28/02/2026 |
| 206 | XBO.com |
APE/USD | $0.1050 | $2,343.82 | 00:03:07 28/02/2026 |
| 207 |  Binance TH |
APE/USDT | $0.1047 | $2,255.75 | 23:57:11 27/02/2026 |
| 208 | Kraken |
APE/USDT | $0.1093 | $2,124.39 | 23:59:27 27/02/2026 |
| 209 |  WOO X |
APE/USDT | $0.1048 | $1,749.61 | 23:54:15 27/02/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1049 | $1,680.74 | 00:03:12 28/02/2026 |
| 211 | CoinDCX |
APE/USDT | $0.1047 | $1,410.67 | 23:54:12 27/02/2026 |
| 212 |  BlueBit |
APE/USDT | $0.1049 | $1,397.11 | 00:03:07 28/02/2026 |
| 213 |  Binance.US |
APE/USDT | $0.1060 | $1,369.99 | 23:59:53 27/02/2026 |
| 214 |  Blynex |
APE/USDT | $0.1048 | $1,331.08 | 23:57:10 27/02/2026 |
| 215 |  WEEX |
APE/USDT | $0.1047 | $1,251.18 | 23:57:09 27/02/2026 |
| 216 |  TRIV |
APE/IDR | $0.1048 | $1,214.33 | 00:03:16 28/02/2026 |
| 217 | TRIV |
APE/USDT | $0.1046 | $1,214.08 | 00:03:16 28/02/2026 |
| 218 |  WazirX |
APE/USDT | $0.1065 | $1,038.26 | 00:03:09 28/02/2026 |
| 219 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1043 | $968.44 | 21:30:23 27/02/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.6160 | $947.73 | 23:57:13 27/02/2026 |
| 221 | Bitfinex |
APE/USDT | $0.1048 | $911.20 | 23:59:53 27/02/2026 |
| 222 | BitoPro |
APE/USDT | $0.1058 | $859.10 | 00:00:09 28/02/2026 |
| 223 | Niza.io |
APE/USDT | $0.1093 | $609.69 | 22:48:07 27/02/2026 |
| 224 | KuCoin |
APE/USDC | $0.1050 | $495.64 | 23:53:23 27/02/2026 |
| 225 |  Bitbank |
APE/JPY | $0.1049 | $421.42 | 23:57:08 27/02/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1046 | $314.29 | 23:58:47 27/02/2026 |
| 227 |  dYdX v4 |
APE/USD | $0.1060 | $274.28 | 00:04:19 28/02/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1054 | $262.63 | 23:57:17 27/02/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6871 | $252.50 | 23:51:17 27/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
4/APE | $0.008029 | $250.39 | 22:57:21 27/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1049 | $189.28 | 23:52:50 27/02/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.1056 | $176.82 | 23:45:47 27/02/2026 |
| 233 |  Indodax |
APE/IDR | $0.1052 | $158.08 | 00:02:53 28/02/2026 |
| 234 | Cryptomus |
APE/USDC | $0.1050 | $153.52 | 00:00:07 28/02/2026 |
| 235 |  Upbit |
APE/BTC | $0.1052 | $150.16 | 23:53:24 27/02/2026 |
| 236 |  Flipster |
APE/USDT | $0.1045 | $146.70 | 00:00:21 28/02/2026 |
| 237 | OKX |
APE/USD | $0.1057 | $105.03 | 23:53:23 27/02/2026 |
| 238 | OKX |
APE/EUR | $0.1052 | $78.76 | 23:53:23 27/02/2026 |
| 239 |  Bitstamp by Robinhood |
APE/USD | $0.1100 | $66.00 | 23:59:53 27/02/2026 |
| 240 | WazirX |
APE/INR | $0.1186 | $60.91 | 00:03:09 28/02/2026 |
| 241 |  NexDAX |
APE/USDT | $0.1041 | $44.58 | 00:00:22 28/02/2026 |
| 242 |  5DAX |
APE/USDT | $0.1049 | $34.99 | 23:57:11 27/02/2026 |
| 243 | Bitazza |
APE/THB | $0.1052 | $24.17 | 00:03:09 28/02/2026 |
| 244 |  CEX.IO |
APE/USD | $0.1051 | $24.01 | 23:57:07 27/02/2026 |
| 245 | CEX.IO |
APE/USDT | $0.1049 | $22.85 | 23:57:07 27/02/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.1158 | $19.49 | 00:00:07 28/02/2026 |
| 247 | CEX.IO |
APE/EUR | $0.1052 | $19.41 | 23:57:07 27/02/2026 |
| 248 |  Bitcoiva |
APE/USDT | $0.1048 | $16.58 | 00:00:13 28/02/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1044 | $16.10 | 21:30:23 27/02/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.1051 | $6.32 | 00:03:08 28/02/2026 |
| 251 |  OKJ |
APE/JPY | $0.1097 | $6.24 | 00:00:10 28/02/2026 |
| 252 |  GOPAX |
APE/KRW | $0.1047 | $3.43 | 00:00:09 28/02/2026 |
| 253 |  Giottus |
APE/USDT | $0.1057 | $0.4916 | 23:33:08 27/02/2026 |
| 254 |  HitBTC |
APE/USDC | $0.1091 | $0.02732 | 00:00:11 28/02/2026 |
| 255 | HitBTC |
APE/BTC | $0.1048 | $0.001048 | 00:00:11 28/02/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1070 | $0 | 23:59:23 27/02/2026 |
| 257 | HitBTC |
APE/USDT | $0.1030 | $0 | 00:00:11 28/02/2026 |
| 258 | Bitstamp by Robinhood |
APE/EUR | $0.1182 | $0 | 23:59:53 27/02/2026 |
| 259 | BitMEX |
APE/USDT | $0.1120 | $0 | 23:57:14 27/02/2026 |
| 260 |  Coinone |
APE/KRW | $0.1054 | $0 | 23:59:53 27/02/2026 |
| 261 |  Korbit |
APE/KRW | $0.1079 | $0 | 23:57:07 27/02/2026 |
| 262 |  ZebPay |
APE/INR | $0.1128 | $0 | 00:00:07 28/02/2026 |
| 263 |  Coinmetro |
APE/USDT | $0.1045 | $0 | 00:00:11 28/02/2026 |
| 264 |  NovaDAX |
APE/BRL | $0.1120 | $0 | 00:00:07 28/02/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.1030 | $0 | 00:00:08 28/02/2026 |
| 266 |  CoinJar |
APE/AUD | $0.1051 | $0 | 23:58:42 27/02/2026 |
| 267 | CoinJar |
APE/GBP | $0.1115 | $0 | 23:58:42 27/02/2026 |
| 268 | CoinJar |
APE/USD | $0.1040 | $0 | 23:58:42 27/02/2026 |
| 269 | CoinJar |
APE/USDC | $0.1367 | $0 | 23:58:42 27/02/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1403 | $0 | 23:57:12 27/02/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.1049 | $0 | 23:57:12 27/02/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.1051 | $0 | 23:57:08 27/02/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.1030 | $0 | 23:57:07 27/02/2026 |
| 274 |  CoinZoom |
APE/USD | $0.1100 | $0 | 00:00:08 28/02/2026 |
| 275 | WOO X |
APE/USDT | $0.1045 | $0 | 00:00:08 28/02/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1182 | $0 | 23:54:09 27/02/2026 |
| 277 | ONUS Pro |
APE/USDT | $0.1051 | $0 | 23:57:14 27/02/2026 |
| 278 | ONUS Pro |
APE/VNDC | $0.1050 | $0 | 23:57:14 27/02/2026 |
| 279 |  Gems Trade |
APE/USDT | $0.1047 | $0 | 23:54:09 27/02/2026 |
| 280 |  ADEN |
APE/USDT | $0.1043 | $0 | 00:03:42 28/02/2026 |
| 281 |  Gate US |
APE/USDT | $0.1045 | $0 | 00:03:09 28/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 28/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,898,221 với tỷ giá $0.1046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.