ApeCoin APE
Xếp hạng #280
18:14:00 21/04/2026
Giá ApeCoin (APE)
$0.1028 0.57%
0.000001345 BTC
2,723 VND
Thấp: $0.1016
Cao: $0.1060
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1028 | $113,960,911 | 18:00:16 21/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1029 | $78,857,264 | 17:57:18 21/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,701,305 | 17:54:18 21/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1029 | $39,357,181 | 18:00:15 21/04/2026 |
| 5 |  BingX |
APE/USDT | $0.1028 | $29,744,627 | 17:57:16 21/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1028 | $21,163,624 | 18:00:17 21/04/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1028 | $21,163,420 | 18:00:16 21/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1028 | $9,763,588 | 17:54:15 21/04/2026 |
| 9 |  NovaEx |
APE/USDT | $0.1028 | $7,652,432 | 18:00:16 21/04/2026 |
| 10 |  Binance |
APE/USDT | $0.1029 | $7,408,798 | 17:54:16 21/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1029 | $6,305,896 | 17:54:15 21/04/2026 |
| 12 |  Batonex |
APE/USDT | $0.1028 | $5,949,383 | 18:00:16 21/04/2026 |
| 13 |  BTSE |
APE/USDT | $0.1031 | $3,808,607 | 17:57:15 21/04/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1032 | $3,660,152 | 18:00:15 21/04/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1031 | $3,658,260 | 18:00:15 21/04/2026 |
| 16 |  Bybit |
APE/USDT | $0.1029 | $3,509,173 | 17:54:16 21/04/2026 |
| 17 | KTX |
APE/USDT | $0.1030 | $3,264,528 | 18:00:10 21/04/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.1029 | $3,211,507 | 17:54:16 21/04/2026 |
| 19 |  YEX |
APE/USDT | $0.1028 | $3,155,382 | 18:00:16 21/04/2026 |
| 20 |  CoinW |
APE/USDT | $0.1030 | $3,105,784 | 17:57:18 21/04/2026 |
| 21 |  BTCC |
APE/USDT | $0.1031 | $3,082,406 | 17:57:15 21/04/2026 |
| 22 |  FameEX |
APE/USDT | $0.1029 | $2,901,598 | 17:57:17 21/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.1029 | $2,480,054 | 17:54:17 21/04/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1029 | $2,436,086 | 17:57:15 21/04/2026 |
| 25 |  BVOX |
APE/USDT | $0.1029 | $2,427,709 | 17:57:15 21/04/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1030 | $2,278,974 | 17:57:16 21/04/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1029 | $2,218,974 | 17:54:15 21/04/2026 |
| 28 |  Bibox |
APE/USDT | $0.6305 | $2,101,175 | 18:00:07 21/04/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.1029 | $1,850,457 | 17:57:18 21/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.1030 | $1,772,481 | 17:57:09 21/04/2026 |
| 31 | FameEX |
APE/USDT | $0.1031 | $1,733,132 | 17:57:12 21/04/2026 |
| 32 | Batonex |
APE/USDT | $0.1020 | $1,631,131 | 18:00:07 21/04/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.1029 | $1,605,207 | 17:57:15 21/04/2026 |
| 34 | Bybit |
APE/USDT | $0.1030 | $1,587,758 | 17:54:08 21/04/2026 |
| 35 |  4E |
APE/USDT | $0.1029 | $1,562,554 | 17:57:15 21/04/2026 |
| 36 |  MEXC |
APE/USDT | $0.1030 | $1,483,448 | 17:57:16 21/04/2026 |
| 37 | Coinlocally |
APE/USDT | $0.1029 | $1,358,572 | 18:00:10 21/04/2026 |
| 38 |  AstralX |
APE/USDT | $0.1031 | $1,317,760 | 18:00:12 21/04/2026 |
| 39 | Binance |
APE/USDT | $0.1030 | $1,273,590 | 17:56:42 21/04/2026 |
| 40 |  Websea |
APE/USDT | $0.1030 | $1,154,847 | 17:57:17 21/04/2026 |
| 41 |  P2B |
APE/USDT | $0.1031 | $1,100,763 | 17:57:10 21/04/2026 |
| 42 |  Gate |
APE/USDT | $0.1031 | $1,097,839 | 17:56:54 21/04/2026 |
| 43 |  Toobit |
APE/USDT | $0.1030 | $1,073,308 | 17:57:15 21/04/2026 |
| 44 |  BitMart |
APE/USDT | $0.1031 | $1,066,965 | 17:57:09 21/04/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1029 | $1,053,059 | 17:57:16 21/04/2026 |
| 46 |  Phemex |
APE/USDT | $0.1029 | $942,085 | 17:57:16 21/04/2026 |
| 47 |  BitGW Exchange |
APE/USDT | $0.1031 | $830,826 | 18:00:07 21/04/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1029 | $817,213 | 17:57:15 21/04/2026 |
| 49 |  MGBX |
APE/USDT | $0.1026 | $799,201 | 18:00:16 21/04/2026 |
| 50 |  OKX |
APE/USDT | $0.1031 | $798,380 | 17:56:53 21/04/2026 |
| 51 |  Gems Trade |
APE/USDT | $0.1031 | $797,997 | 17:54:13 21/04/2026 |
| 52 |  KuCoin |
APE/USDT | $0.1031 | $773,269 | 17:54:19 21/04/2026 |
| 53 |  Pionex |
APE/USDT | $0.1031 | $750,467 | 17:57:10 21/04/2026 |
| 54 |  EagleX |
APE/USDT | $0.1028 | $741,462 | 18:00:15 21/04/2026 |
| 55 | YUBIT |
APE/USDT | $0.1030 | $703,441 | 17:57:10 21/04/2026 |
| 56 | EagleX |
APE/USDT | $0.1029 | $702,945 | 18:00:07 21/04/2026 |
| 57 | CoinW |
APE/USDT | $0.1030 | $686,601 | 17:57:07 21/04/2026 |
| 58 |  Picol |
APE/USDT | $0.1031 | $661,147 | 18:00:07 21/04/2026 |
| 59 | Websea |
APE/USDT | $0.1032 | $640,365 | 17:54:12 21/04/2026 |
| 60 | BTCC |
APE/USDT | $0.1030 | $636,537 | 17:57:10 21/04/2026 |
| 61 | 4E |
APE/USDT | $0.1030 | $630,139 | 17:57:10 21/04/2026 |
| 62 |  Cofinex |
APE/USDT | $0.1030 | $575,706 | 18:00:17 21/04/2026 |
| 63 |  EasiCoin |
APE/USDT | $0.1028 | $572,409 | 18:00:16 21/04/2026 |
| 64 |  Bitget |
APE/USDT | $0.1029 | $564,919 | 17:54:16 21/04/2026 |
| 65 | OrangeX |
APE/USDT | $0.1030 | $546,843 | 17:54:07 21/04/2026 |
| 66 | Gate |
APE/USDT | $0.1030 | $496,542 | 17:54:19 21/04/2026 |
| 67 |  HTX |
APE/USDT | $0.1030 | $487,717 | 17:59:54 21/04/2026 |
| 68 |  Echobit |
APE/USDT | $0.1030 | $476,342 | 17:57:09 21/04/2026 |
| 69 |  PointPay |
APE/USDT | $0.1030 | $475,196 | 17:54:08 21/04/2026 |
| 70 |  Bitrue |
APE/USDT | $0.1031 | $454,979 | 17:57:17 21/04/2026 |
| 71 | BTSE |
APE/USDT | $0.1029 | $426,428 | 17:57:07 21/04/2026 |
| 72 |  BlockFin |
APE/USDT | $0.1032 | $424,617 | 17:57:09 21/04/2026 |
| 73 | B2Z Exchange |
APE/USDT | $0.1032 | $408,081 | 18:00:11 21/04/2026 |
| 74 | BITmarkets |
APE/USDT | $0.1032 | $408,075 | 18:00:08 21/04/2026 |
| 75 |  Bitcastle |
APE/USDT | $0.1030 | $396,494 | 18:00:18 21/04/2026 |
| 76 |  XT.COM |
APE/USDT | $0.1030 | $383,686 | 17:57:09 21/04/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.1029 | $375,356 | 18:00:11 21/04/2026 |
| 78 | BITmarkets |
APE/USD | $0.1029 | $375,351 | 18:00:08 21/04/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.1031 | $352,022 | 17:57:18 21/04/2026 |
| 80 | Phemex |
APE/USDC | $0.1032 | $344,066 | 17:57:13 21/04/2026 |
| 81 |  UZX |
APE/USDT | $0.1030 | $313,926 | 17:57:10 21/04/2026 |
| 82 | Toobit |
APE/USDT | $0.1031 | $309,401 | 17:57:10 21/04/2026 |
| 83 |  Bitunix |
APE/USDT | $0.1029 | $304,460 | 17:57:15 21/04/2026 |
| 84 |  Azbit |
APE/USDT | $0.1030 | $300,686 | 17:57:10 21/04/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.1029 | $300,334 | 18:00:16 21/04/2026 |
| 86 | Binance |
APE/USDC | $0.1032 | $295,826 | 17:56:54 21/04/2026 |
| 87 | MEXC |
APE/USDT | $0.1028 | $269,771 | 17:30:07 21/04/2026 |
| 88 |  BloFin |
APE/USDT | $0.1032 | $253,669 | 17:57:07 21/04/2026 |
| 89 |  BYDFi |
APE/USDT | $0.1030 | $252,339 | 18:00:16 21/04/2026 |
| 90 |  Bitazza |
APE/USDT | $0.1034 | $250,360 | 18:00:08 21/04/2026 |
| 91 |  LBank |
APE/USDT | $0.1031 | $246,085 | 17:57:09 21/04/2026 |
| 92 | WhiteBIT |
APE/USDT | $0.1030 | $244,954 | 17:54:11 21/04/2026 |
| 93 |  Hibt |
APE/USDT | $0.1031 | $239,185 | 17:57:08 21/04/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1030 | $231,910 | 18:00:11 21/04/2026 |
| 95 | YEX |
APE/USDT | $0.1029 | $227,484 | 18:00:11 21/04/2026 |
| 96 | Tapbit |
APE/USDT | $0.1030 | $227,240 | 17:57:09 21/04/2026 |
| 97 |  GroveX |
APE/USDT | $0.1031 | $222,858 | 18:00:11 21/04/2026 |
| 98 |  Ulink |
APE/USDT | $1.19 | $204,783 | 18:00:19 21/04/2026 |
| 99 | Binance |
APE/TRY | $0.1029 | $194,880 | 17:56:54 21/04/2026 |
| 100 | Hotcoin |
APE/USDT | $0.1031 | $189,680 | 17:57:05 21/04/2026 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.1025 | $180,425 | 17:58:23 21/04/2026 |
| 102 |  Bullish |
APE/USDC | $0.1031 | $170,104 | 18:00:10 21/04/2026 |
| 103 | KuCoin |
APE/USDT | $0.1032 | $169,776 | 17:56:23 21/04/2026 |
| 104 |  CoinTR |
APE/TRY | $0.1034 | $168,549 | 17:57:10 21/04/2026 |
| 105 |  Hyperliquid |
APE/USD | $0.1029 | $163,891 | 17:57:26 21/04/2026 |
| 106 |  CEEX exchange |
APE/USDT | $0.1020 | $154,502 | 18:00:08 21/04/2026 |
| 107 | BingX |
APE/USDT | $0.1031 | $152,754 | 17:57:08 21/04/2026 |
| 108 | AscendEX |
APE/USDT | $0.1028 | $151,380 | 17:54:08 21/04/2026 |
| 109 | MGBX |
APE/USDT | $0.1030 | $141,817 | 18:00:12 21/04/2026 |
| 110 | CoinUp.io |
APE/USDT | $0.1030 | $139,962 | 17:57:08 21/04/2026 |
| 111 |  BitDelta |
APE/USDT | $0.1030 | $138,962 | 17:57:10 21/04/2026 |
| 112 | Ourbit |
APE/USDT | $0.1030 | $131,829 | 17:57:10 21/04/2026 |
| 113 |  LATOKEN |
APE/USDT | $0.1032 | $130,202 | 17:57:07 21/04/2026 |
| 114 | BVOX |
APE/USDT | $0.1030 | $123,007 | 17:57:08 21/04/2026 |
| 115 | Bitunix |
APE/USDT | $0.1030 | $121,122 | 17:57:09 21/04/2026 |
| 116 |  Binance TR |
APE/TRY | $0.1029 | $117,629 | 17:57:14 21/04/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1033 | $113,115 | 18:00:08 21/04/2026 |
| 118 |  ADEN |
APE/USDT | $0.1028 | $111,977 | 18:03:47 21/04/2026 |
| 119 | DigiFinex |
APE/USDT | $0.1031 | $108,783 | 17:57:07 21/04/2026 |
| 120 |  BitradeX |
APE/USDT | $0.1030 | $107,253 | 17:54:07 21/04/2026 |
| 121 |  Bitvavo |
APE/EUR | $0.1031 | $100,670 | 17:57:10 21/04/2026 |
| 122 | idax exchange |
APE/USDC | $0.1030 | $96,568.40 | 18:00:11 21/04/2026 |
| 123 | WHXEX |
APE/USDC | $0.1030 | $96,561.64 | 18:00:12 21/04/2026 |
| 124 |  BitoPro |
APE/TWD | $0.1031 | $96,126.31 | 17:57:07 21/04/2026 |
| 125 |  Coinbase Exchange |
APE/USD | $0.1030 | $89,808.81 | 17:56:59 21/04/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.1030 | $86,575.26 | 17:57:11 21/04/2026 |
| 127 | BitMart |
APE/USDC | $0.1031 | $82,238.08 | 17:57:09 21/04/2026 |
| 128 | Bitget |
APE/USDT | $0.1026 | $76,840.99 | 17:54:11 21/04/2026 |
| 129 |  BitKan |
APE/USDT | $0.1031 | $69,367.13 | 18:00:08 21/04/2026 |
| 130 |  KoinBX |
APE/USDT | $0.1030 | $62,415.68 | 18:00:09 21/04/2026 |
| 131 |  BitTap |
APE/USDT | $0.1030 | $60,895.39 | 18:00:16 21/04/2026 |
| 132 | BlockFin |
APE/USDT | $0.1029 | $58,008.36 | 17:57:15 21/04/2026 |
| 133 | Bitrue |
APE/XRP | $0.1031 | $56,638.33 | 17:57:10 21/04/2026 |
| 134 |  KCEX |
APE/USDT | $0.1031 | $56,310.56 | 17:57:07 21/04/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1031 | $54,637.59 | 17:57:13 21/04/2026 |
| 136 |  Dex-Trade |
APE/USDT | $0.1031 | $54,176.88 | 17:54:08 21/04/2026 |
| 137 |  BigONE |
APE/USDT | $0.1025 | $53,902.57 | 17:54:11 21/04/2026 |
| 138 |  LeveX |
APE/USDT | $0.1029 | $52,071.45 | 18:00:15 21/04/2026 |
| 139 |  Cryptomus |
APE/USDT | $0.1031 | $51,935.24 | 18:00:07 21/04/2026 |
| 140 | Cofinex |
APE/USDT | $0.1026 | $50,704.88 | 18:00:13 21/04/2026 |
| 141 | Phemex |
APE/USDT | $0.1029 | $49,432.00 | 17:57:13 21/04/2026 |
| 142 |  Kraken |
APE/USD | $0.1025 | $47,040.59 | 17:59:53 21/04/2026 |
| 143 | idax exchange |
APE/USDT | $0.1030 | $44,867.88 | 18:00:11 21/04/2026 |
| 144 | WHXEX |
APE/USDT | $0.1030 | $44,864.80 | 18:00:12 21/04/2026 |
| 145 | CoinTR |
APE/USDT | $0.1032 | $44,552.48 | 17:57:10 21/04/2026 |
| 146 |  Paribu |
APE/TRY | $0.1025 | $42,453.97 | 17:59:23 21/04/2026 |
| 147 | Pionex |
APE/USDT | $0.1029 | $41,965.34 | 17:57:16 21/04/2026 |
| 148 | BITmarkets |
APE/USDC | $0.1029 | $39,866.78 | 18:00:08 21/04/2026 |
| 149 | B2Z Exchange |
APE/USDC | $0.1029 | $39,861.07 | 18:00:11 21/04/2026 |
| 150 | KoinBX |
APE/INR | $0.1078 | $39,631.50 | 18:00:09 21/04/2026 |
| 151 |  Ekbit |
APE/USDT | $0.1029 | $39,132.92 | 18:00:16 21/04/2026 |
| 152 |  Coinstore |
APE/USDT | $0.1029 | $38,805.87 | 17:57:10 21/04/2026 |
| 153 |  Bitfinex |
APE/USDT | $0.1027 | $37,631.85 | 17:57:15 21/04/2026 |
| 154 |  Kanga Exchange |
APE/USDC | $0.1029 | $35,907.70 | 17:54:07 21/04/2026 |
| 155 |  CoinEx |
APE/USDT | $0.1030 | $33,993.36 | 17:59:53 21/04/2026 |
| 156 |  Bit2Me |
APE/USDC | $0.1032 | $32,527.35 | 17:57:10 21/04/2026 |
| 157 |  Crypto.com Exchange |
APE/USD | $0.1029 | $30,841.67 | 17:57:10 21/04/2026 |
| 158 | Bitrue |
APE/USDC | $0.1031 | $29,681.78 | 17:57:10 21/04/2026 |
| 159 | Kraken |
APE/EUR | $0.1028 | $28,690.66 | 17:59:53 21/04/2026 |
| 160 | Bit2Me |
APE/EUR | $0.1028 | $28,122.03 | 17:57:10 21/04/2026 |
| 161 | MEXC |
APE/USDC | $0.1030 | $27,681.78 | 17:57:07 21/04/2026 |
| 162 |  Gemini |
APE/USD | $0.1025 | $27,216.05 | 17:59:54 21/04/2026 |
| 163 |  ZKE |
APE/USDT | $0.1030 | $26,929.75 | 18:00:10 21/04/2026 |
| 164 | WhiteBIT |
APE/EUR | $0.1030 | $26,471.56 | 17:54:11 21/04/2026 |
| 165 | WhiteBIT |
APE/USDC | $0.1027 | $22,905.73 | 17:54:11 21/04/2026 |
| 166 | Kanga Exchange |
APE/USDT | $0.1030 | $22,525.06 | 17:54:07 21/04/2026 |
| 167 | WhiteBIT |
APE/TRY | $0.1029 | $21,782.27 | 17:54:11 21/04/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 169 |  Aster |
APE/USDT | $0.1026 | $19,598.22 | 17:54:15 21/04/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,339.16 | $17,424.43 | 15:59:47 21/04/2026 |
| 171 |  Coincall |
APE/USD | $0.1020 | $15,463.81 | 18:00:16 21/04/2026 |
| 172 |  BitMEX |
APE/USDT | $0.1026 | $13,072.72 | 17:57:15 21/04/2026 |
| 173 |  Bithumb |
APE/KRW | $0.1035 | $12,402.88 | 17:59:53 21/04/2026 |
| 174 |  Niza.io |
APE/USD | $0.1025 | $11,856.70 | 17:57:07 21/04/2026 |
| 175 | BtcTurk | Kripto |
APE/USDT | $0.1020 | $11,081.58 | 17:58:23 21/04/2026 |
| 176 |  ICRYPEX |
APE/USDT | $0.08702 | $10,350.66 | 18:00:14 21/04/2026 |
| 177 | HTX |
APE/USDT | $0.1027 | $9,674.24 | 17:57:16 21/04/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1025 | $8,789.20 | 18:00:16 21/04/2026 |
| 179 |  NexDAX |
APE/USDT | $0.1030 | $8,382.00 | 18:00:09 21/04/2026 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1030 | $7,271.83 | 17:37:47 21/04/2026 |
| 181 | Niza.io |
APE/EUR | $0.1028 | $7,146.01 | 17:57:07 21/04/2026 |
| 182 |  Nonkyc.io Exchange |
APE/USDT | $0.1031 | $5,953.12 | 18:00:10 21/04/2026 |
| 183 |  Tokocrypto |
APE/USDT | $0.1030 | $5,947.60 | 17:57:11 21/04/2026 |
| 184 | Bitrue |
APE/USDT | $0.1030 | $5,902.40 | 17:57:10 21/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1034 | $5,497.96 | 17:52:58 21/04/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1031 | $5,054.32 | 17:57:09 21/04/2026 |
| 187 |  PrimeXBT |
APE/USDT | $0.1029 | $4,724.23 | 18:00:16 21/04/2026 |
| 188 | Bitrue |
APE/BTR | $0.1030 | $4,501.54 | 17:57:10 21/04/2026 |
| 189 |  MAX Exchange |
APE/USDT | $0.1076 | $4,484.85 | 17:54:11 21/04/2026 |
| 190 |  Bitbank |
APE/JPY | $0.1060 | $4,260.18 | 17:57:08 21/04/2026 |
| 191 | Kraken |
APE/USDC | $0.1026 | $4,183.94 | 17:59:53 21/04/2026 |
| 192 |  Dzengi.com |
APE/USD | $0.1021 | $3,712.83 | 17:54:07 21/04/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1061 | $3,459.48 | 18:00:12 21/04/2026 |
| 194 |  Upbit |
APE/BTC | $0.1027 | $3,409.96 | 17:56:23 21/04/2026 |
| 195 | Coinbase Exchange |
APE/EUR | $0.1035 | $3,275.16 | 17:56:29 21/04/2026 |
| 196 |  Bitstamp by Robinhood |
APE/USD | $0.1031 | $3,179.44 | 17:59:53 21/04/2026 |
| 197 |  SunX |
APE/USDT | $0.1028 | $3,108.84 | 18:00:18 21/04/2026 |
| 198 | Bybit |
APE/USDC | $0.1027 | $2,802.74 | 17:54:08 21/04/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1029 | $2,773.28 | 18:03:16 21/04/2026 |
| 200 |  Blynex |
APE/USDT | $0.1031 | $2,631.71 | 17:57:08 21/04/2026 |
| 201 |  dYdX v4 |
APE/USD | $0.1025 | $2,529.69 | 18:01:24 21/04/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1030 | $2,435.61 | 17:54:07 21/04/2026 |
| 203 |  XBO.com |
APE/USDT | $0.1032 | $2,319.92 | 18:00:13 21/04/2026 |
| 204 |  WazirX |
APE/USDT | $0.1038 | $1,964.87 | 18:00:14 21/04/2026 |
| 205 |  Bitso |
APE/USD | $0.1025 | $1,898.54 | 17:59:53 21/04/2026 |
| 206 | MAX Exchange |
APE/TWD | $0.1025 | $1,790.50 | 17:54:11 21/04/2026 |
| 207 | OKX |
APE/USD | $0.1028 | $1,514.95 | 17:56:23 21/04/2026 |
| 208 | PointPay |
APE/USDC | $0.1027 | $1,401.36 | 17:54:08 21/04/2026 |
| 209 | Coinbase Exchange |
APE/USDT | $0.1020 | $1,332.66 | 17:56:29 21/04/2026 |
| 210 |  BlueBit |
APE/USDT | $0.1030 | $1,302.51 | 18:00:07 21/04/2026 |
| 211 |  TRIV |
APE/IDR | $0.1032 | $1,246.81 | 18:00:10 21/04/2026 |
| 212 | TRIV |
APE/USDT | $0.1030 | $1,246.56 | 18:00:10 21/04/2026 |
| 213 |  WEEX |
APE/USDT | $0.1030 | $1,144.46 | 17:57:10 21/04/2026 |
| 214 | Crypto.com Exchange |
APE/USDT | $0.1030 | $1,136.92 | 17:57:10 21/04/2026 |
| 215 |  Bitkub |
APE/THB | $0.1026 | $1,115.72 | 17:57:09 21/04/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1027 | $1,003.19 | 18:00:09 21/04/2026 |
| 217 |  Indodax |
APE/IDR | $0.1016 | $916.58 | 17:59:23 21/04/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5942 | $914.09 | 18:00:07 21/04/2026 |
| 219 | BitoPro |
APE/USDT | $0.1025 | $912.61 | 17:57:07 21/04/2026 |
| 220 | KuCoin |
APE/USDC | $0.1025 | $682.11 | 17:56:53 21/04/2026 |
| 221 |  Uniswap v2 |
APE/WETH | $0.1028 | $672.07 | 15:13:35 21/04/2026 |
| 222 |  Coinone |
APE/KRW | $0.1030 | $611.92 | 17:57:53 21/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
4/APE | $0.01075 | $504.84 | 17:52:58 21/04/2026 |
| 224 |  Binance.US |
APE/USDT | $0.1008 | $488.79 | 17:59:53 21/04/2026 |
| 225 | Bitazza |
APE/THB | $0.1018 | $379.89 | 18:00:08 21/04/2026 |
| 226 |  Flipster |
APE/USDT | $0.1028 | $345.72 | 18:00:21 21/04/2026 |
| 227 | OKX |
APE/USDC | $0.1021 | $338.14 | 17:56:53 21/04/2026 |
| 228 | WazirX |
APE/INR | $0.1124 | $234.57 | 18:00:14 21/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6866 | $228.40 | 17:52:57 21/04/2026 |
| 230 | Cryptomus |
APE/USDC | $0.1025 | $209.03 | 18:00:07 21/04/2026 |
| 231 | Niza.io |
APE/USDT | $0.1025 | $208.51 | 17:57:07 21/04/2026 |
| 232 |  Backpack Exchange |
APE/USDC | $0.1025 | $177.28 | 17:57:08 21/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1027 | $159.55 | 16:38:38 21/04/2026 |
| 234 |  Binance TH |
APE/USDT | $0.1030 | $139.98 | 17:57:11 21/04/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.1002 | $134.46 | 15:59:47 21/04/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.1024 | $101.60 | 17:48:16 21/04/2026 |
| 237 | OKX |
APE/EUR | $0.1032 | $77.92 | 17:56:53 21/04/2026 |
| 238 |  CEX.IO |
APE/USDT | $0.1032 | $52.08 | 17:54:09 21/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1040 | $49.72 | 12:46:23 21/04/2026 |
| 240 | CEX.IO |
APE/USD | $0.1033 | $33.85 | 17:54:09 21/04/2026 |
| 241 |  5DAX |
APE/USDT | $0.1029 | $32.98 | 18:00:10 21/04/2026 |
| 242 |  Bitcoiva |
APE/USDT | $0.1030 | $28.33 | 18:00:09 21/04/2026 |
| 243 | CoinDCX |
APE/USDT | $0.1031 | $28.06 | 18:00:12 21/04/2026 |
| 244 |  ChangeNOW |
APE/BTC | $0.1024 | $25.32 | 17:57:12 21/04/2026 |
| 245 |  ZebPay |
APE/INR | $0.1075 | $21.00 | 17:57:10 21/04/2026 |
| 246 | CEX.IO |
APE/EUR | $0.1034 | $19.25 | 17:54:09 21/04/2026 |
| 247 |  OKJ |
APE/JPY | $0.1021 | $13.57 | 17:57:11 21/04/2026 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.1034 | $7.99 | 17:04:47 21/04/2026 |
| 249 |  Giottus |
APE/USDT | $0.1025 | $5.08 | 17:39:12 21/04/2026 |
| 250 |  Gate US |
APE/USDT | $0.1031 | $4.66 | 18:00:07 21/04/2026 |
| 251 |  Foxbit |
APE/BRL | $0.1030 | $3.26 | 18:00:09 21/04/2026 |
| 252 |  Korbit |
APE/KRW | $0.1049 | $2.62 | 17:57:10 21/04/2026 |
| 253 |  Poloniex |
APE/USDT | $0.09402 | $0 | 17:54:11 21/04/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1076 | $0 | 17:54:07 21/04/2026 |
| 255 | HitBTC |
APE/USDC | $0.08688 | $0 | 17:54:07 21/04/2026 |
| 256 | HitBTC |
APE/USDT | $0.1150 | $0 | 17:54:07 21/04/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.1043 | $0 | 17:59:23 21/04/2026 |
| 258 | BitMEX |
APE/USDT | $0.2491 | $0 | 17:57:11 21/04/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1028 | $0 | 18:00:07 21/04/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.1041 | $0 | 17:57:10 21/04/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 18:00:07 21/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.1055 | $0 | 18:00:26 21/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1120 | $0 | 18:00:26 21/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 18:00:26 21/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.1057 | $0 | 18:00:26 21/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1644 | $0 | 17:57:11 21/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.1032 | $0 | 17:57:11 21/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.1025 | $0 | 17:57:09 21/04/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 17:57:09 21/04/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1000 | $0 | 18:00:07 21/04/2026 |
| 271 |  WOO X |
APE/USDT | $0.1030 | $0 | 17:54:16 21/04/2026 |
| 272 | WOO X |
APE/USDT | $0.1031 | $0 | 17:54:12 21/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1176 | $0 | 17:57:07 21/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 21/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,960,911 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.