Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,244,190,279,692 Khối lượng (24h): $156,276,961,022 Thị phần: BTC: 58.6%, ETH: 12.4%
ApeCoin (APE)ApeCoin APE
Xếp hạng #180 15:33:00 14/01/2026
Giá ApeCoin (APE)
$0.2296 10.18%
0.000002413 BTC 6,092 VND
Thấp: $0.2073 Cao: $0.2514

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2283 $55,646,817 15:00:15 14/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,674,478 14:57:15 14/01/2026
3 Darkex Exchange Darkex Exchange APE/USDT $0.2281 $34,656,423 15:00:16 14/01/2026
4 CoinUp.io CoinUp.io APE/USDT $0.2280 $32,473,120 14:57:17 14/01/2026
5 Top.one Top.one APE/USDT $0.2281 $25,858,309 15:03:16 14/01/2026
6 Binance Binance APE/USDT $0.2282 $25,502,965 14:54:16 14/01/2026
7 CZR Exchange CZR Exchange APE/USDT $0.2282 $22,482,529 15:00:16 14/01/2026
8 Zedxion Exchange Zedxion Exchange APE/USDT $0.2282 $22,481,438 14:54:16 14/01/2026
9 OrangeX OrangeX APE/USDT $0.2279 $20,534,207 14:57:15 14/01/2026
10 Ju.com Ju.com APE/USDT $0.2278 $15,313,788 14:57:15 14/01/2026
11 Batonex Batonex APE/USDT $0.2281 $14,328,319 15:00:15 14/01/2026
12 LBank LBank APE/USDT $0.2280 $14,122,805 14:57:16 14/01/2026
13 AscendEX AscendEX APE/USDT $0.2281 $10,368,116 14:54:15 14/01/2026
14 Bybit Bybit APE/USDT $0.2282 $10,295,552 14:54:16 14/01/2026
15 FameEX FameEX APE/USDT $0.2280 $9,656,823 14:57:17 14/01/2026
16 NovaEx NovaEx APE/USDT $0.2283 $9,067,587 15:00:16 14/01/2026
17 BVOX BVOX APE/USDT $0.2281 $8,416,904 14:57:15 14/01/2026
18 BTDUex BTDUex APE/USDT $0.2282 $7,717,716 15:00:09 14/01/2026
19 BiKing BiKing APE/USDT $0.2297 $7,709,503 14:03:27 14/01/2026
20 OKX OKX APE/USDT $0.2286 $7,520,554 14:55:53 14/01/2026
21 CoinW CoinW APE/USDT $0.2280 $7,429,571 14:57:17 14/01/2026
22 Tapbit Tapbit APE/USDT $0.2281 $6,803,833 14:57:15 14/01/2026
23 Binance Binance APE/USDT $0.2281 $6,462,044 14:56:42 14/01/2026
24 MEXC MEXC APE/USDT $0.2279 $6,260,720 14:57:15 14/01/2026
25 Ekbit Ekbit APE/USDT $0.2284 $5,455,039 15:00:17 14/01/2026
26 Batonex Batonex APE/USDT $0.2289 $5,322,006 15:00:10 14/01/2026
27 Coinlocally Coinlocally APE/USDT $0.2283 $5,230,601 15:00:16 14/01/2026
28 YEX YEX APE/USDT $0.2279 $5,133,067 14:57:16 14/01/2026
29 Ourbit Ourbit APE/USDT $0.2279 $5,091,721 14:57:15 14/01/2026
30 BITmarkets BITmarkets APE/USDT $0.2283 $4,707,792 15:00:08 14/01/2026
31 BTSE BTSE APE/USDT $0.2280 $4,702,390 14:57:07 14/01/2026
32 B2Z Exchange B2Z Exchange APE/USDT $0.2280 $4,554,534 15:00:10 14/01/2026
33 4E 4E APE/USDT $0.2283 $4,419,232 15:00:15 14/01/2026
34 Websea Websea APE/USDT $0.2282 $4,011,632 15:00:17 14/01/2026
35 EasiCoin EasiCoin APE/USDT $0.2282 $3,909,031 15:00:16 14/01/2026
36 Biconomy.com Biconomy.com APE/USDT $0.2280 $3,835,425 14:57:15 14/01/2026
37 Hotcoin Hotcoin APE/USDT $0.2279 $3,569,048 14:57:20 14/01/2026
38 WhiteBIT WhiteBIT APE/USDT $0.2282 $3,541,126 14:54:15 14/01/2026
39 Phemex Phemex APE/USDT $0.2279 $3,537,247 14:57:18 14/01/2026
40 Pionex Pionex APE/USDT $0.2281 $3,500,123 14:57:07 14/01/2026
41 Websea Websea APE/USDT $0.2280 $3,468,142 14:57:08 14/01/2026
42 CoinW CoinW APE/USDT $0.2282 $3,330,818 14:57:10 14/01/2026
43 BTCC BTCC APE/USDT $0.2284 $3,225,191 14:57:16 14/01/2026
44 4E 4E APE/USDT $0.2282 $3,200,190 15:00:08 14/01/2026
45 Picol Picol APE/USDT $0.2282 $3,088,043 15:00:07 14/01/2026
46 Zoomex Zoomex APE/USDT $0.2280 $3,084,975 14:57:15 14/01/2026
47 MGBX MGBX APE/USDT $0.2280 $2,821,387 15:00:16 14/01/2026
48 B2Z Exchange B2Z Exchange APE/USD $0.2279 $2,819,765 15:00:10 14/01/2026
49 BITmarkets BITmarkets APE/USD $0.2284 $2,817,709 15:00:08 14/01/2026
50 Toobit Toobit APE/USDT $0.2278 $2,690,124 14:57:16 14/01/2026
51 Bitrue Bitrue APE/USDT $0.2280 $2,670,177 14:57:16 14/01/2026
52 Bitget Bitget APE/USDT $0.2284 $2,588,165 14:54:15 14/01/2026
53 Cofinex Cofinex APE/USDT $0.2282 $2,587,668 15:00:17 14/01/2026
54 OrangeX OrangeX APE/USDT $0.2282 $2,553,007 14:57:08 14/01/2026
55 Coinflare Coinflare APE/USDT $0.2279 $2,524,057 15:00:15 14/01/2026
56 Bibox Bibox APE/USDT $0.6300 $2,099,522 15:00:12 14/01/2026
57 KuCoin KuCoin APE/USDT $0.2284 $2,084,613 14:54:19 14/01/2026
58 YUBIT YUBIT APE/USDT $0.2281 $1,950,088 14:57:11 14/01/2026
59 EagleX EagleX APE/USDT $0.2282 $1,944,833 15:00:07 14/01/2026
60 Echobit Echobit APE/USDT $0.2282 $1,791,547 15:00:10 14/01/2026
61 YUBIT YUBIT APE/USDT $0.2279 $1,688,419 14:57:15 14/01/2026
62 EagleX EagleX APE/USDT $0.2282 $1,644,945 15:00:15 14/01/2026
63 FameEX FameEX APE/USDT $0.2283 $1,626,901 14:57:08 14/01/2026
64 Bitunix Bitunix APE/USDT $0.2279 $1,584,471 14:57:16 14/01/2026
65 UZX UZX APE/USDT $0.2281 $1,515,901 14:57:07 14/01/2026
66 Bybit Bybit APE/USDT $0.2284 $1,475,356 14:54:11 14/01/2026
67 Toobit Toobit APE/USDT $0.2282 $1,450,628 14:57:07 14/01/2026
68 CRMClick CRMClick APE/USDT $0.2282 $1,393,924 15:00:08 14/01/2026
69 HTX HTX APE/USDT $0.2282 $1,393,873 14:59:54 14/01/2026
70 LBank LBank APE/USDT $0.2280 $1,362,794 14:57:09 14/01/2026
71 KCEX KCEX APE/USDT $0.2280 $1,347,839 14:57:15 14/01/2026
72 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2272 $1,342,785 14:54:53 14/01/2026
73 Bitcoiva Bitcoiva APE/USDT $0.2281 $1,262,306 15:00:10 14/01/2026
74 BTSE BTSE APE/USDT $0.2279 $1,195,445 14:57:15 14/01/2026
75 Binance Binance APE/TRY $0.2275 $1,189,770 14:56:54 14/01/2026
76 B2Z Exchange B2Z Exchange APE/USD $0.2284 $1,173,859 15:00:15 14/01/2026
77 BITmarkets BITmarkets APE/USDT $0.2284 $1,173,644 15:00:15 14/01/2026
78 Bitcastle Bitcastle APE/USDT $0.2282 $1,168,614 15:00:10 14/01/2026
79 DigiFinex DigiFinex APE/USDT $0.2280 $1,084,582 14:57:17 14/01/2026
80 Coinlocally Coinlocally APE/USDT $0.2282 $1,073,181 15:00:10 14/01/2026
81 Binance TR Binance TR APE/TRY $0.2275 $1,037,329 14:57:09 14/01/2026
82 Gate Gate APE/USDT $0.2281 $1,011,196 14:56:54 14/01/2026
83 YEX YEX APE/USDT $0.2282 $998,219 15:00:08 14/01/2026
84 VOOX Exchange VOOX Exchange APE/USDT $0.2281 $948,751 14:57:18 14/01/2026
85 BlockFin BlockFin APE/USDT $0.2280 $909,485 15:00:07 14/01/2026
86 BYDFi BYDFi APE/USDT $0.2284 $904,873 15:00:17 14/01/2026
87 Bitcastle Bitcastle APE/USDT $0.2289 $845,849 15:00:17 14/01/2026
88 MEXC MEXC APE/USDT $0.2281 $787,793 14:57:07 14/01/2026
89 OKX OKX APE/USDT $0.2284 $786,417 14:56:53 14/01/2026
90 Gems Trade Gems Trade APE/USDT $0.2284 $786,404 14:57:13 14/01/2026
91 WhiteBIT WhiteBIT APE/USDT $0.2284 $772,693 14:54:11 14/01/2026
92 BITmarkets BITmarkets APE/USDC $0.2283 $765,883 15:00:08 14/01/2026
93 B2Z Exchange B2Z Exchange APE/USDC $0.2279 $765,820 15:00:10 14/01/2026
94 Gate Gate APE/USDT $0.2284 $765,686 14:54:19 14/01/2026
95 Azbit Azbit APE/USDT $0.2281 $719,913 14:57:10 14/01/2026
96 KuCoin KuCoin APE/USDT $0.2283 $701,732 14:55:53 14/01/2026
97 Bitget Bitget APE/USDT $0.2284 $686,212 14:54:11 14/01/2026
98 Ourbit Ourbit APE/USDT $0.2282 $679,227 14:57:08 14/01/2026
99 Darkex Exchange Darkex Exchange APE/USDT $0.2282 $672,915 15:00:11 14/01/2026
100 BTCC BTCC APE/USDT $0.2283 $646,447 14:57:13 14/01/2026
101 XT.COM XT.COM APE/USDT $0.2281 $645,503 14:57:09 14/01/2026
102 MGBX MGBX APE/USDT $0.2283 $644,765 15:00:11 14/01/2026
103 BitradeX BitradeX APE/USDT $0.2279 $638,111 14:57:17 14/01/2026
104 BingX BingX APE/USDT $0.2280 $609,550 14:57:07 14/01/2026
105 Hyperliquid Hyperliquid APE/USD $0.2282 $599,456 14:57:15 14/01/2026
106 BitMart BitMart APE/USDT $0.2283 $589,612 14:57:07 14/01/2026
107 Tapbit Tapbit APE/USDT $0.2282 $584,329 14:57:07 14/01/2026
108 Hotcoin Hotcoin APE/USDT $0.2284 $566,247 14:58:10 14/01/2026
109 Coinbase Exchange Coinbase Exchange APE/USD $0.2280 $551,979 14:56:59 14/01/2026
110 BloFin BloFin APE/USDT $0.2278 $541,794 14:57:11 14/01/2026
111 Binance Binance APE/USDC $0.2281 $528,467 14:56:54 14/01/2026
112 GroveX GroveX APE/USDT $0.2281 $504,077 15:00:08 14/01/2026
113 AstralX AstralX APE/USDT $0.2282 $497,519 15:00:09 14/01/2026
114 DigiFinex DigiFinex APE/USDT $0.2285 $455,452 14:54:07 14/01/2026
115 CoinCatch CoinCatch APE/USDT $0.2284 $440,375 15:03:16 14/01/2026
116 Paribu Paribu APE/TRY $0.2275 $437,807 14:59:56 14/01/2026
117 BlockFin BlockFin APE/USDT $0.2282 $429,461 15:00:15 14/01/2026
118 KCEX KCEX APE/USDT $0.2282 $429,349 14:57:12 14/01/2026
119 Hibt Hibt APE/USDT $0.2284 $393,230 14:57:07 14/01/2026
120 SuperEx SuperEx APE/USDT $0.2284 $392,948 15:00:09 14/01/2026
121 Bitunix Bitunix APE/USDT $0.2280 $385,855 14:57:10 14/01/2026
122 Bullish Bullish APE/USDC $0.2282 $381,405 15:00:07 14/01/2026
123 VOOX Exchange VOOX Exchange APE/USDT $0.2279 $373,584 14:57:08 14/01/2026
124 BitoPro BitoPro APE/TWD $0.2287 $357,441 14:57:08 14/01/2026
125 CEEX exchange CEEX exchange APE/USDT $0.2279 $331,634 15:00:10 14/01/2026
126 UEEx UEEx APE/USDT $0.2279 $323,150 15:00:10 14/01/2026
127 Bitfinex Bitfinex APE/USDT $0.2282 $300,043 14:57:16 14/01/2026
128 BitbabyExchange BitbabyExchange APE/USDT $0.2283 $298,810 15:00:08 14/01/2026
129 Coinbase Exchange Coinbase Exchange APE/USDT $0.2289 $290,900 14:56:29 14/01/2026
130 BVOX BVOX APE/USDT $0.2279 $265,437 14:57:07 14/01/2026
131 Bitazza Bitazza APE/USDT $0.2290 $250,864 15:00:14 14/01/2026
132 BitTap BitTap APE/USDT $0.2281 $246,216 15:00:16 14/01/2026
133 Dex-Trade Dex-Trade APE/USDT $0.2285 $233,910 14:54:07 14/01/2026
134 Cryptomus Cryptomus APE/USDT $0.2282 $218,537 15:00:07 14/01/2026
135 Bitvavo Bitvavo APE/EUR $0.2297 $203,309 14:57:08 14/01/2026
136 Coinstore Coinstore APE/USDT $0.2281 $198,418 14:57:09 14/01/2026
137 CZR Exchange CZR Exchange APE/USDT $0.2282 $188,277 15:00:08 14/01/2026
138 Zedxion Exchange Zedxion Exchange APE/USDT $0.2282 $186,339 15:00:12 14/01/2026
139 Bitrue Bitrue APE/XRP $0.2284 $184,930 14:57:10 14/01/2026
140 Pionex Pionex APE/USDT $0.2280 $170,262 14:57:16 14/01/2026
141 MEXC MEXC APE/USDC $0.2283 $160,622 14:57:07 14/01/2026
142 WhiteBIT WhiteBIT APE/USDC $0.2279 $155,065 14:54:11 14/01/2026
143 KoinBX KoinBX APE/USDT $0.2280 $154,263 15:00:08 14/01/2026
144 BitDelta BitDelta APE/USDT $0.2279 $154,045 15:00:07 14/01/2026
145 LeveX LeveX APE/USDT $0.2282 $140,497 15:00:15 14/01/2026
146 AscendEX AscendEX APE/USDT $0.2272 $139,093 14:54:09 14/01/2026
147 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2299 $136,440 14:54:53 14/01/2026
148 Bithumb Bithumb APE/KRW $0.2285 $133,544 14:59:54 14/01/2026
149 KoinBX KoinBX APE/INR $0.2351 $127,024 15:00:08 14/01/2026
150 WhiteBIT WhiteBIT APE/TRY $0.2284 $124,883 14:54:11 14/01/2026
151 HTX HTX APE/USDT $0.2287 $123,344 14:51:16 14/01/2026
152 CRMClick CRMClick APE/USDT $0.2280 $123,334 15:00:15 14/01/2026
153 Coinbase Exchange Coinbase Exchange APE/EUR $0.2294 $113,126 14:56:59 14/01/2026
154 ZKE ZKE APE/USDT $0.2282 $112,973 15:00:09 14/01/2026
155 KoinBX KoinBX APE/BTC $0.2284 $107,987 15:00:08 14/01/2026
156 P2B P2B APE/USDT $0.2279 $103,821 14:54:10 14/01/2026
157 Phemex Phemex APE/USDT $0.2284 $103,457 14:57:09 14/01/2026
158 Bybit Bybit APE/USDC $0.2286 $100,488 14:54:11 14/01/2026
159 ICRYPEX ICRYPEX APE/USDT $0.2219 $99,142.62 15:00:11 14/01/2026
160 CoinEx CoinEx APE/USDT $0.2281 $90,314.84 14:59:23 14/01/2026
161 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2293 $89,532.32 15:00:15 14/01/2026
162 LCX Exchange LCX Exchange APE/EUR $0.2285 $88,613.16 14:57:08 14/01/2026
163 Kraken Kraken APE/USD $0.2263 $88,018.84 14:59:55 14/01/2026
164 TGEX TGEX APE/USDT $0.2282 $86,891.64 15:00:15 14/01/2026
165 Binance Binance APE/FDUSD $0.2283 $86,319.51 14:56:42 14/01/2026
166 BitMart BitMart APE/USDC $0.2284 $79,353.12 14:57:07 14/01/2026
167 Bit2Me Bit2Me APE/USDC $0.2281 $58,302.32 14:57:08 14/01/2026
168 BigONE BigONE APE/USDT $0.2308 $57,111.58 14:54:10 14/01/2026
169 Cofinex Cofinex APE/USDT $0.2282 $56,150.31 15:00:11 14/01/2026
170 Binance Binance APE/BTC $0.2284 $54,521.87 14:56:42 14/01/2026
171 Coincall Coincall APE/USD $0.2279 $53,336.88 15:03:16 14/01/2026
172 Phemex Phemex APE/USDC $0.2278 $52,228.97 14:57:09 14/01/2026
173 BitKan BitKan APE/USDT $0.2288 $51,938.53 15:00:13 14/01/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,335.33 $51,457.38 14:56:23 14/01/2026
175 SpireX SpireX APE/USDT $0.2214 $48,264.24 08:57:12 08/01/2026
176 TGEX TGEX APE/USDT $0.2281 $46,734.61 15:00:09 14/01/2026
177 ONUS Pro ONUS Pro APE/VNDC $0.2281 $46,347.65 15:00:16 14/01/2026
178 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2284 $43,948.79 15:02:11 14/01/2026
179 LATOKEN LATOKEN APE/USDT $0.3809 $43,932.03 14:54:07 14/01/2026
180 CoinUp.io CoinUp.io APE/USDT $0.2285 $41,904.96 14:51:12 14/01/2026
181 Kraken Kraken APE/EUR $0.2298 $38,328.89 14:59:55 14/01/2026
182 Bit2Me Bit2Me APE/EUR $0.2298 $38,225.89 14:57:08 14/01/2026
183 PrimeXBT PrimeXBT APE/USDT $0.2281 $37,778.10 15:00:15 14/01/2026
184 Bitso Bitso APE/USD $0.2288 $36,597.30 14:59:56 14/01/2026
185 Aster Aster APE/USDT $0.2273 $36,481.33 14:54:15 14/01/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2281 $36,409.40 14:31:20 14/01/2026
187 SpireX SpireX APE/USDC $0.2220 $35,141.48 08:57:12 08/01/2026
188 Bitrue Bitrue APE/USDC $0.2281 $32,385.12 14:57:10 14/01/2026
189 Bitkub Bitkub APE/THB $0.2269 $31,694.31 14:54:12 14/01/2026
190 Bitrue Bitrue APE/USDT $0.2279 $31,456.20 14:57:10 14/01/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2282 $28,242.13 15:00:10 14/01/2026
192 Bitbank Bitbank APE/JPY $0.2291 $27,305.93 14:57:10 14/01/2026
193 BitoPro BitoPro APE/USDT $0.2288 $26,470.43 14:57:08 14/01/2026
194 dYdX v4 dYdX v4 APE/USD $0.2298 $26,127.01 15:04:19 14/01/2026
195 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2285 $25,937.33 14:57:11 14/01/2026
196 WhiteBIT WhiteBIT APE/EUR $0.2286 $24,272.31 14:54:11 14/01/2026
197 Niza.io Niza.io APE/USD $0.2284 $22,394.25 15:00:10 14/01/2026
198 SecondBTC SecondBTC APE/USDT $0.2287 $21,537.89 14:57:08 14/01/2026
199 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2289 $19,379.47 14:57:11 14/01/2026
200 BiFinance BiFinance APE/USDT $0.2280 $17,422.39 14:57:11 14/01/2026
201 MAX Exchange MAX Exchange APE/TWD $0.2293 $17,209.72 14:57:12 14/01/2026
202 Bitfinex Bitfinex APE/USD $0.2281 $16,521.59 14:59:53 14/01/2026
203 BYDFi BYDFi APE/USDC $0.2279 $16,046.90 14:57:10 14/01/2026
204 Tokocrypto Tokocrypto APE/USDT $0.2281 $15,136.14 14:57:11 14/01/2026
205 Bitrue Bitrue APE/BTR $0.2282 $12,442.22 14:57:10 14/01/2026
206 Niza.io Niza.io APE/EUR $0.2298 $9,753.93 15:00:10 14/01/2026
207 Kraken Kraken APE/USDT $0.2293 $8,706.84 14:59:55 14/01/2026
208 WEEX WEEX APE/USDT $0.2281 $8,649.01 14:57:10 14/01/2026
209 SunX SunX APE/USDT $0.2282 $7,743.48 15:00:18 14/01/2026
210 PointPay PointPay APE/USDC $0.2281 $7,722.97 14:57:07 14/01/2026
211 Koinpark Koinpark APE/USDT $0.2281 $7,668.55 15:00:07 14/01/2026
212 HyperPay Futures HyperPay Futures APE/USDT $0.2281 $6,995.40 15:03:18 14/01/2026
213 Foxbit Foxbit APE/BRL $0.2314 $6,953.80 14:57:07 14/01/2026
214 Dex-Trade Dex-Trade APE/USDC $0.2286 $6,860.47 14:54:07 14/01/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2300 $6,166.87 14:59:53 14/01/2026
216 Dzengi.com Dzengi.com APE/USD $0.2277 $5,724.16 15:00:07 14/01/2026
217 XBO.com XBO.com APE/EUR $0.2294 $5,195.87 15:00:09 14/01/2026
218 XBO.com XBO.com APE/USDT $0.2284 $5,193.35 15:00:09 14/01/2026
219 XBO.com XBO.com APE/USD $0.2290 $5,166.86 15:00:09 14/01/2026
220 CoinDCX CoinDCX APE/INR $0.2335 $4,986.03 14:57:14 14/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2297 $4,888.43 13:56:35 14/01/2026
222 Binance.US Binance.US APE/USDT $0.2304 $4,883.53 14:59:23 14/01/2026
223 TRIV TRIV APE/IDR $0.2287 $4,844.75 15:00:15 14/01/2026
224 TRIV TRIV APE/USDT $0.2282 $4,843.56 15:00:15 14/01/2026
225 Bitfinex Bitfinex APE/USDT $0.2277 $4,605.27 14:59:53 14/01/2026
226 Kanga Exchange Kanga Exchange APE/USDC $0.2283 $4,577.37 14:57:07 14/01/2026
227 ADEN ADEN APE/USDT $0.2281 $4,453.75 15:03:39 14/01/2026
228 Gemini Gemini APE/USD $0.2270 $4,330.84 14:59:53 14/01/2026
229 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2283 $4,033.85 15:00:17 14/01/2026
230 BitMEX BitMEX APE/USDT $0.2468 $4,021.95 14:57:16 14/01/2026
231 CoinDCX CoinDCX APE/USDT $0.2282 $3,313.57 14:57:14 14/01/2026
232 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2284 $3,276.85 14:51:17 14/01/2026
233 BlueBit BlueBit APE/USDT $0.2287 $3,194.26 15:00:08 14/01/2026
234 Backpack Exchange Backpack Exchange APE/USDC $0.2113 $3,193.13 14:57:07 14/01/2026
235 KuCoin KuCoin APE/USDC $0.2279 $3,158.20 14:55:53 14/01/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02763 $3,075.29 14:20:27 14/01/2026
237 Blynex Blynex APE/USDT $0.2282 $2,773.13 15:00:07 14/01/2026
238 BitMEX BitMEX APE/USDT $0.2469 $2,219.13 14:57:09 14/01/2026
239 Niza.io Niza.io APE/USDT $0.2293 $2,181.42 15:00:10 14/01/2026
240 Kraken Kraken APE/USDC $0.2301 $2,074.05 14:59:55 14/01/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2298 $1,875.68 14:07:00 14/01/2026
242 Uniswap v2 Uniswap v2 APE/WETH $0.2285 $1,829.59 14:57:47 14/01/2026
243 Bitlo Bitlo APE/TRY $0.2296 $1,590.93 15:00:10 14/01/2026
244 Kanga Exchange Kanga Exchange APE/USDT $0.2286 $1,464.23 14:57:07 14/01/2026
245 OKJ OKJ APE/JPY $0.2287 $1,458.89 14:57:08 14/01/2026
246 MAX Exchange MAX Exchange APE/USDT $0.2509 $1,314.27 14:57:12 14/01/2026
247 ONUS Pro ONUS Pro APE/VNDC $0.2285 $1,201.97 15:00:10 14/01/2026
248 Binance TH Binance TH APE/USDT $0.2281 $1,118.75 14:57:07 14/01/2026
249 Upbit Upbit APE/BTC $0.2255 $1,109.72 14:56:24 14/01/2026
250 Cryptomus Cryptomus APE/USDC $0.2279 $987.66 15:00:07 14/01/2026
251 Gate US Gate US APE/USDT $0.2282 $926.01 15:00:09 14/01/2026
252 Coins.ph Coins.ph APE/PHP $0.5980 $919.99 15:00:07 14/01/2026
253 NovaDAX NovaDAX APE/BRL $0.1415 $913.55 14:57:07 14/01/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7341 $892.97 14:07:33 14/01/2026
255 WazirX WazirX APE/USDT $0.2327 $697.77 15:00:08 14/01/2026
256 Indodax Indodax APE/IDR $0.2232 $667.75 14:59:55 14/01/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2276 $639.76 12:37:35 14/01/2026
258 ZebPay ZebPay APE/INR $0.2383 $528.04 14:54:11 14/01/2026
259 CEX.IO CEX.IO APE/USD $0.2288 $521.59 14:54:10 14/01/2026
260 Bitazza Bitazza APE/THB $0.2292 $437.21 15:00:14 14/01/2026
261 WazirX WazirX APE/INR $0.2329 $348.76 15:00:08 14/01/2026
262 Flipster Flipster APE/USDT $0.2280 $332.91 15:00:15 14/01/2026
263 OKX OKX APE/EUR $0.2287 $322.18 14:56:53 14/01/2026
264 ONUS Pro ONUS Pro APE/USDT $0.2291 $279.17 15:00:10 14/01/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2281 $142.19 11:34:35 14/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2329 $141.35 14:59:53 14/01/2026
267 NexDAX NexDAX APE/USDT $0.2284 $92.68 15:00:08 14/01/2026
268 Coinone Coinone APE/KRW $0.2293 $88.09 14:54:53 14/01/2026
269 5DAX 5DAX APE/USDT $0.2270 $72.81 15:00:07 14/01/2026
270 OKX OKX APE/USD $0.2312 $59.44 14:56:24 14/01/2026
271 GOPAX GOPAX APE/KRW $0.2282 $37.37 15:00:08 14/01/2026
272 CEX.IO CEX.IO APE/USDT $0.2285 $25.14 14:54:10 14/01/2026
273 CEX.IO CEX.IO APE/EUR $0.2291 $17.97 14:54:10 14/01/2026
274 HitBTC HitBTC APE/BTC $0.2283 $8.76 14:54:07 14/01/2026
275 ChangeNOW ChangeNOW APE/BTC $0.2283 $7.16 15:00:10 14/01/2026
276 Giottus Giottus APE/USDT $0.2277 $0.2277 14:54:10 14/01/2026
277 Poloniex Poloniex APE/USDT $0.2149 $0 14:53:54 14/01/2026
278 HitBTC HitBTC APE/USDC $0.2062 $0 14:54:07 14/01/2026
279 HitBTC HitBTC APE/USDT $0.2069 $0 14:54:07 14/01/2026
280 Korbit Korbit APE/KRW $0.2148 $0 14:54:10 14/01/2026
281 Coinmetro Coinmetro APE/USDT $0.1141 $0 15:00:10 14/01/2026
282 Mandala Exchange Mandala Exchange APE/USDT $0.2069 $0 14:57:11 14/01/2026
283 CoinJar CoinJar APE/AUD $0.2196 $0 14:57:43 14/01/2026
284 CoinJar CoinJar APE/EUR $1.44 $0 14:57:43 14/01/2026
285 CoinJar CoinJar APE/GBP $0.2083 $0 14:57:43 14/01/2026
286 CoinJar CoinJar APE/USD $0.2330 $0 14:57:43 14/01/2026
287 CoinJar CoinJar APE/USDC $0.2089 $0 14:57:43 14/01/2026
288 Tokocrypto Tokocrypto APE/BTC $0.2284 $0 14:57:11 14/01/2026
289 Tokocrypto Tokocrypto APE/USDC $0.2281 $0 14:57:11 14/01/2026
290 digitalexchange.id digitalexchange.id APE/IDR $0.2281 $0 15:00:09 14/01/2026
291 FMFW.io FMFW.io APE/USDT $0.2069 $0 14:57:07 14/01/2026
292 CoinZoom CoinZoom APE/USD $0.2200 $0 14:57:07 14/01/2026
293 BIT BIT APE/USDT $0.2119 $0 15:00:01 14/01/2026
294 WOO X WOO X APE/USDT $0.2281 $0 14:57:15 14/01/2026
295 WOO X WOO X APE/USDT $0.2281 $0 14:57:07 14/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 14/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,646,817 với tỷ giá $0.2283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá