Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,545,100,226,719 Khối lượng (24h): $140,492,896,857 Thị phần: BTC: 59.5%, ETH: 11.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #279 22:29:00 20/04/2026
Giá ApeCoin (APE)
$0.1032 -0.72%
0.000001364 BTC 2,737 VND
Thấp: $0.1007 Cao: $0.1048

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1021 $152,549,159 22:00:15 20/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1016 $54,692,488 21:57:18 20/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1020 $48,408,434 22:00:15 20/04/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,711,470 21:54:15 20/04/2026
5 idax exchange idax exchange APE/USDT $0.1020 $20,816,838 22:00:17 20/04/2026
6 WHXEX WHXEX APE/USDT $0.1020 $20,816,501 22:00:16 20/04/2026
7 BingX BingX APE/USDT $0.1017 $10,203,353 21:57:17 20/04/2026
8 AscendEX AscendEX APE/USDT $0.1026 $9,704,722 21:45:15 20/04/2026
9 Binance Binance APE/USDT $0.1019 $9,317,735 21:54:16 20/04/2026
10 OrangeX OrangeX APE/USDT $0.1022 $7,577,412 21:48:15 20/04/2026
11 Batonex Batonex APE/USDT $0.1021 $7,356,764 22:00:16 20/04/2026
12 Ekbit Ekbit APE/USDT $0.1021 $7,280,374 22:00:15 20/04/2026
13 NovaEx NovaEx APE/USDT $0.1021 $5,981,667 22:00:16 20/04/2026
14 WhiteBIT WhiteBIT APE/USDT $0.1024 $4,932,990 21:45:15 20/04/2026
15 Bybit Bybit APE/USDT $0.1020 $4,391,729 21:54:16 20/04/2026
16 BTSE BTSE APE/USDT $0.1019 $3,830,543 21:57:15 20/04/2026
17 CoinW CoinW APE/USDT $0.1017 $3,769,857 21:57:17 20/04/2026
18 B2Z Exchange B2Z Exchange APE/USD $0.1021 $3,682,185 22:00:15 20/04/2026
19 BITmarkets BITmarkets APE/USDT $0.1020 $3,680,217 22:00:15 20/04/2026
20 FameEX FameEX APE/USDT $0.1019 $3,670,201 21:54:17 20/04/2026
21 KTX KTX APE/USDT $0.1022 $3,341,119 22:00:09 20/04/2026
22 Coinlocally Coinlocally APE/USDT $0.1017 $3,318,900 21:57:16 20/04/2026
23 YEX YEX APE/USDT $0.1020 $3,302,357 22:00:16 20/04/2026
24 BTCC BTCC APE/USDT $0.1029 $3,242,955 21:57:17 20/04/2026
25 BiKing BiKing APE/USDT $0.1021 $3,090,873 22:00:17 20/04/2026
26 BVOX BVOX APE/USDT $0.1016 $3,036,157 21:57:15 20/04/2026
27 Ourbit Ourbit APE/USDT $0.1018 $2,864,189 21:57:16 20/04/2026
28 Tapbit Tapbit APE/USDT $0.1016 $2,635,199 21:57:15 20/04/2026
29 Batonex Batonex APE/USDT $0.1030 $2,439,054 22:00:11 20/04/2026
30 4E 4E APE/USDT $0.1020 $2,398,945 22:00:18 20/04/2026
31 FameEX FameEX APE/USDT $0.1020 $2,184,216 21:57:07 20/04/2026
32 Bibox Bibox APE/USDT $0.6305 $2,101,229 22:00:10 20/04/2026
33 BiFinance BiFinance APE/USDT $0.1018 $1,989,539 21:57:12 20/04/2026
34 Bybit Bybit APE/USDT $0.1025 $1,976,883 21:48:11 20/04/2026
35 Biconomy.com Biconomy.com APE/USDT $0.1020 $1,944,826 21:51:15 20/04/2026
36 Gate Gate APE/USDT $0.1020 $1,885,640 21:56:54 20/04/2026
37 Coinlocally Coinlocally APE/USDT $0.1020 $1,742,822 22:00:08 20/04/2026
38 Hotcoin Hotcoin APE/USDT $0.1015 $1,598,957 21:57:17 20/04/2026
39 Websea Websea APE/USDT $0.1018 $1,438,838 21:57:15 20/04/2026
40 MEXC MEXC APE/USDT $0.1018 $1,380,013 21:57:15 20/04/2026
41 Binance Binance APE/USDT $0.1019 $1,357,914 21:56:42 20/04/2026
42 Zoomex Zoomex APE/USDT $0.1018 $1,317,572 21:57:15 20/04/2026
43 AstralX AstralX APE/USDT $0.1021 $1,303,736 21:54:12 20/04/2026
44 KuCoin KuCoin APE/USDT $0.1018 $1,220,678 21:57:17 20/04/2026
45 P2B P2B APE/USDT $0.1025 $1,188,051 21:48:11 20/04/2026
46 BitMart BitMart APE/USDT $0.1019 $1,103,427 21:57:13 20/04/2026
47 Phemex Phemex APE/USDT $0.1016 $1,087,954 21:57:17 20/04/2026
48 BitGW Exchange BitGW Exchange APE/USDT $0.1022 $1,079,002 22:00:07 20/04/2026
49 Toobit Toobit APE/USDT $0.1017 $1,069,401 21:57:18 20/04/2026
50 OKX OKX APE/USDT $0.1019 $1,044,517 21:56:54 20/04/2026
51 Gems Trade Gems Trade APE/USDT $0.1020 $1,044,006 21:57:10 20/04/2026
52 MGBX MGBX APE/USDT $0.1019 $1,019,068 22:00:16 20/04/2026
53 YUBIT YUBIT APE/USDT $0.1017 $866,699 21:57:15 20/04/2026
54 EagleX EagleX APE/USDT $0.1021 $854,097 22:00:15 20/04/2026
55 Pionex Pionex APE/USDT $0.1019 $834,374 21:57:08 20/04/2026
56 EasiCoin EasiCoin APE/USDT $0.1021 $763,612 22:00:16 20/04/2026
57 WhiteBIT WhiteBIT APE/USDT $0.1023 $744,196 21:45:08 20/04/2026
58 Picol Picol APE/USDT $0.1022 $735,314 22:00:11 20/04/2026
59 YUBIT YUBIT APE/USDT $0.1018 $724,900 21:57:08 20/04/2026
60 Websea Websea APE/USDT $0.1018 $724,579 21:57:23 20/04/2026
61 EagleX EagleX APE/USDT $0.1022 $718,119 22:00:11 20/04/2026
62 CoinW CoinW APE/USDT $0.1024 $705,200 21:54:11 20/04/2026
63 Echobit Echobit APE/USDT $0.1018 $685,190 21:57:08 20/04/2026
64 BTCC BTCC APE/USDT $0.1022 $678,981 21:57:09 20/04/2026
65 Bitget Bitget APE/USDT $0.1019 $678,189 21:54:16 20/04/2026
66 Cofinex Cofinex APE/USDT $0.1019 $676,155 22:00:17 20/04/2026
67 4E 4E APE/USDT $0.1020 $672,162 21:54:12 20/04/2026
68 CEEX exchange CEEX exchange APE/USDT $0.1020 $665,514 22:00:12 20/04/2026
69 PointPay PointPay APE/USDT $0.1020 $596,327 21:57:11 20/04/2026
70 BlockFin BlockFin APE/USDT $0.1021 $561,916 22:00:10 20/04/2026
71 OrangeX OrangeX APE/USDT $0.1024 $543,533 21:48:09 20/04/2026
72 Bitrue Bitrue APE/USDT $0.1018 $464,706 21:57:17 20/04/2026
73 Gate Gate APE/USDT $0.1022 $420,611 21:54:19 20/04/2026
74 B2Z Exchange B2Z Exchange APE/USDT $0.1025 $410,227 22:00:12 20/04/2026
75 BTSE BTSE APE/USDT $0.1020 $409,422 21:57:08 20/04/2026
76 XT.COM XT.COM APE/USDT $0.1019 $407,102 21:57:10 20/04/2026
77 VOOX Exchange VOOX Exchange APE/USDT $0.1017 $402,102 21:57:18 20/04/2026
78 DigiFinex DigiFinex APE/USDT $0.1021 $397,514 22:00:16 20/04/2026
79 BITmarkets BITmarkets APE/USDT $0.1025 $393,847 22:00:12 20/04/2026
80 Bitunix Bitunix APE/USDT $0.1020 $389,331 21:54:15 20/04/2026
81 Phemex Phemex APE/USDC $0.1018 $346,526 21:57:10 20/04/2026
82 Hyperliquid Hyperliquid APE/USD $0.1017 $341,030 21:57:26 20/04/2026
83 BloFin BloFin APE/USDT $0.1020 $336,957 21:57:08 20/04/2026
84 UZX UZX APE/USDT $0.1019 $336,589 21:57:07 20/04/2026
85 BITmarkets BITmarkets APE/USD $0.1025 $331,858 22:00:12 20/04/2026
86 B2Z Exchange B2Z Exchange APE/USD $0.1025 $331,791 22:00:12 20/04/2026
87 Toobit Toobit APE/USDT $0.1018 $324,907 21:57:13 20/04/2026
88 Binance Binance APE/USDC $0.1020 $322,539 21:56:54 20/04/2026
89 BYDFi BYDFi APE/USDT $0.1021 $322,293 22:00:16 20/04/2026
90 Bitcastle Bitcastle APE/USDT $0.1030 $321,907 22:00:19 20/04/2026
91 Hibt Hibt APE/USDT $0.1019 $312,987 21:57:09 20/04/2026
92 MEXC MEXC APE/USDT $0.1019 $296,181 21:57:12 20/04/2026
93 YEX YEX APE/USDT $0.1022 $276,048 22:00:10 20/04/2026
94 Binance Binance APE/TRY $0.1021 $269,337 21:56:54 20/04/2026
95 LBank LBank APE/USDT $0.1019 $267,467 21:57:10 20/04/2026
96 HTX HTX APE/USDT $0.1019 $263,446 21:59:24 20/04/2026
97 Azbit Azbit APE/USDT $0.1020 $261,111 21:54:09 20/04/2026
98 Bitazza Bitazza APE/USDT $0.1017 $252,788 22:00:09 20/04/2026
99 Bullish Bullish APE/USDC $0.1022 $247,803 22:00:11 20/04/2026
100 Tapbit Tapbit APE/USDT $0.1019 $246,839 21:57:09 20/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1021 $244,710 21:59:23 20/04/2026
102 Bitcastle Bitcastle APE/USDT $0.1022 $242,858 22:00:14 20/04/2026
103 GroveX GroveX APE/USDT $0.1024 $229,566 21:57:09 20/04/2026
104 LATOKEN LATOKEN APE/USDT $0.1023 $229,256 21:54:07 20/04/2026
105 Ulink Ulink APE/USDT $1.19 $226,676 22:00:19 20/04/2026
106 Binance TR Binance TR APE/TRY $0.1021 $185,106 21:57:13 20/04/2026
107 KuCoin KuCoin APE/USDT $0.1019 $183,717 21:56:23 20/04/2026
108 BingX BingX APE/USDT $0.1022 $182,842 21:54:11 20/04/2026
109 Hotcoin Hotcoin APE/USDT $0.1021 $181,526 21:57:05 20/04/2026
110 CoinTR CoinTR APE/TRY $0.1021 $177,486 21:54:11 20/04/2026
111 MGBX MGBX APE/USDT $0.1022 $160,724 22:00:13 20/04/2026
112 Ourbit Ourbit APE/USDT $0.1017 $148,197 21:57:09 20/04/2026
113 Coinbase Exchange Coinbase Exchange APE/USD $0.1020 $143,698 21:56:59 20/04/2026
114 AscendEX AscendEX APE/USDT $0.1023 $143,650 21:45:07 20/04/2026
115 Bitunix Bitunix APE/USDT $0.1021 $139,117 21:54:11 20/04/2026
116 BitradeX BitradeX APE/USDT $0.1010 $132,974 21:57:07 20/04/2026
117 BitDelta BitDelta APE/USDT $0.1020 $128,461 21:54:08 20/04/2026
118 idax exchange idax exchange APE/USDC $0.1020 $105,980 22:00:14 20/04/2026
119 WHXEX WHXEX APE/USDC $0.1020 $105,980 22:00:09 20/04/2026
120 BVOX BVOX APE/USDT $0.1019 $104,813 21:57:09 20/04/2026
121 SuperEx SuperEx APE/USDT $0.1017 $101,924 22:00:11 20/04/2026
122 CoinUp.io CoinUp.io APE/USDT $0.1018 $98,750.54 21:57:11 20/04/2026
123 DigiFinex DigiFinex APE/USDT $0.1019 $94,457.78 21:57:08 20/04/2026
124 VOOX Exchange VOOX Exchange APE/USDT $0.1030 $93,694.07 21:57:08 20/04/2026
125 Paribu Paribu APE/TRY $0.1021 $93,340.52 21:59:53 20/04/2026
126 Bitvavo Bitvavo APE/EUR $0.1027 $92,313.47 21:57:13 20/04/2026
127 BitMart BitMart APE/USDC $0.1019 $82,671.04 21:57:13 20/04/2026
128 BitoPro BitoPro APE/TWD $0.1024 $76,268.93 21:57:13 20/04/2026
129 BitKan BitKan APE/USDT $0.1022 $74,967.35 22:00:12 20/04/2026
130 Phemex Phemex APE/USDT $0.1017 $70,807.79 21:57:10 20/04/2026
131 BitTap BitTap APE/USDT $0.1020 $70,225.18 22:00:19 20/04/2026
132 Aster Aster APE/USDT $0.1021 $69,573.99 21:54:15 20/04/2026
133 Dex-Trade Dex-Trade APE/USDT $0.1019 $65,818.96 21:57:07 20/04/2026
134 KCEX KCEX APE/USDT $0.1019 $65,426.23 21:57:10 20/04/2026
135 KoinBX KoinBX APE/USDT $0.1022 $62,608.92 22:00:11 20/04/2026
136 LeveX LeveX APE/USDT $0.1023 $60,886.63 22:00:15 20/04/2026
137 Bitbaby Bitbaby APE/USDT $0.1019 $60,357.74 21:57:08 20/04/2026
138 Bitrue Bitrue APE/XRP $0.1021 $59,680.18 21:57:10 20/04/2026
139 Bitget Bitget APE/USDT $0.1021 $58,924.79 21:54:09 20/04/2026
140 Cryptomus Cryptomus APE/USDT $0.1018 $56,387.93 21:57:10 20/04/2026
141 idax exchange idax exchange APE/USDT $0.1020 $55,820.49 22:00:14 20/04/2026
142 WHXEX WHXEX APE/USDT $0.1020 $55,809.93 22:00:09 20/04/2026
143 Pionex Pionex APE/USDT $0.1017 $53,532.19 21:57:15 20/04/2026
144 BigONE BigONE APE/USDT $0.1016 $52,988.00 21:57:07 20/04/2026
145 Cofinex Cofinex APE/USDT $0.1020 $50,545.12 22:00:11 20/04/2026
146 Bithumb Bithumb APE/KRW $0.1026 $46,162.24 21:59:24 20/04/2026
147 CoinTR CoinTR APE/USDT $0.1023 $44,387.95 21:54:11 20/04/2026
148 WhiteBIT WhiteBIT APE/EUR $0.1018 $42,464.43 21:45:08 20/04/2026
149 Coinstore Coinstore APE/USDT $0.1015 $41,196.87 21:57:08 20/04/2026
150 BlockFin BlockFin APE/USDT $0.1022 $40,647.34 22:00:15 20/04/2026
151 BITmarkets BITmarkets APE/USDC $0.1019 $40,629.29 22:00:12 20/04/2026
152 B2Z Exchange B2Z Exchange APE/USDC $0.1019 $40,614.74 22:00:12 20/04/2026
153 Kanga Exchange Kanga Exchange APE/USDC $0.1021 $40,583.68 21:54:08 20/04/2026
154 KoinBX KoinBX APE/INR $0.1078 $39,580.03 22:00:11 20/04/2026
155 WhiteBIT WhiteBIT APE/USDC $0.1021 $37,243.91 21:45:08 20/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1020 $36,635.28 21:59:53 20/04/2026
157 Bit2Me Bit2Me APE/USDC $0.1020 $35,526.32 21:57:16 20/04/2026
158 WhiteBIT WhiteBIT APE/TRY $0.1029 $33,887.35 21:45:08 20/04/2026
159 ZKE ZKE APE/USDT $0.1020 $33,506.52 22:00:13 20/04/2026
160 Kraken Kraken APE/USD $0.1023 $33,389.72 21:59:54 20/04/2026
161 Bitrue Bitrue APE/USDC $0.1019 $30,830.76 21:57:10 20/04/2026
162 MEXC MEXC APE/USDC $0.1021 $27,169.61 21:57:12 20/04/2026
163 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1023 $24,036.74 21:54:07 20/04/2026
164 Kanga Exchange Kanga Exchange APE/USDT $0.1028 $22,323.34 21:54:08 20/04/2026
165 Bitfinex Bitfinex APE/USDT $0.1028 $22,148.71 21:57:15 20/04/2026
166 Tokocrypto Tokocrypto APE/USDT $0.1019 $21,249.76 21:57:12 20/04/2026
167 Coincall Coincall APE/USD $0.1021 $19,968.18 22:00:16 20/04/2026
168 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
169 Kraken Kraken APE/EUR $0.1023 $17,439.45 21:59:24 20/04/2026
170 Bit2Me Bit2Me APE/EUR $0.1023 $17,093.74 21:57:16 20/04/2026
171 CoinEx CoinEx APE/USDT $0.1020 $16,986.12 21:59:53 20/04/2026
172 ICRYPEX ICRYPEX APE/USDT $0.08803 $13,574.61 22:00:09 20/04/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,285.22 $13,533.67 20:57:11 20/04/2026
174 Gemini Gemini APE/USD $0.1024 $12,826.15 21:59:24 20/04/2026
175 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1019 $10,151.45 21:51:59 20/04/2026
176 SunX SunX APE/USDT $0.1021 $9,950.53 22:00:18 20/04/2026
177 HTX HTX APE/USDT $0.1016 $8,847.65 21:54:23 20/04/2026
178 NexDAX NexDAX APE/USDT $0.1021 $8,534.49 21:57:12 20/04/2026
179 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1017 $8,392.72 22:00:15 20/04/2026
180 Niza.io Niza.io APE/USD $0.1023 $8,319.03 22:00:12 20/04/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1021 $7,756.92 22:00:09 20/04/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1021 $7,695.56 21:54:41 20/04/2026
183 BitoPro BitoPro APE/USDT $0.1024 $6,986.76 21:57:13 20/04/2026
184 Bitrue Bitrue APE/USDT $0.1018 $6,032.20 21:57:10 20/04/2026
185 SecondBTC SecondBTC APE/USDT $0.1019 $5,571.63 21:57:08 20/04/2026
186 PrimeXBT PrimeXBT APE/USDT $0.1020 $5,272.98 22:00:16 20/04/2026
187 Bitso Bitso APE/USD $0.1028 $5,151.60 21:59:23 20/04/2026
188 Bitrue Bitrue APE/BTR $0.1020 $4,973.41 21:57:10 20/04/2026
189 Bybit Bybit APE/USDC $0.1032 $4,834.28 21:48:11 20/04/2026
190 CoinDCX CoinDCX APE/INR $0.1067 $4,550.89 21:54:12 20/04/2026
191 Niza.io Niza.io APE/EUR $0.1023 $4,369.34 22:00:12 20/04/2026
192 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1032 $4,070.58 21:57:17 20/04/2026
193 dYdX v4 dYdX v4 APE/USD $0.1016 $4,012.92 22:04:38 20/04/2026
194 Coinbase Exchange Coinbase Exchange APE/EUR $0.1024 $3,627.20 21:56:29 20/04/2026
195 HyperPay Futures HyperPay Futures APE/USDT $0.1019 $3,551.61 22:03:17 20/04/2026
196 Bitbank Bitbank APE/JPY $0.1045 $3,320.48 21:57:11 20/04/2026
197 Upbit Upbit APE/BTC $0.1019 $2,705.02 21:56:53 20/04/2026
198 Blynex Blynex APE/USDT $0.1019 $2,679.75 21:57:07 20/04/2026
199 Koinpark Koinpark APE/USDT $0.1022 $2,596.75 21:54:11 20/04/2026
200 PointPay PointPay APE/USDC $0.1016 $2,481.91 21:57:11 20/04/2026
201 XBO.com XBO.com APE/USDT $0.1020 $2,297.62 21:57:09 20/04/2026
202 Bitkub Bitkub APE/THB $0.1029 $2,200.51 21:57:08 20/04/2026
203 Bitazza Bitazza APE/THB $0.1019 $1,627.13 22:00:09 20/04/2026
204 Dzengi.com Dzengi.com APE/USD $0.1020 $1,580.77 22:00:16 20/04/2026
205 BitMEX BitMEX APE/USDT $0.1019 $1,484.92 21:57:15 20/04/2026
206 BlueBit BlueBit APE/USDT $0.1027 $1,351.83 22:00:09 20/04/2026
207 MAX Exchange MAX Exchange APE/TWD $0.1027 $1,284.73 21:54:15 20/04/2026
208 KuCoin KuCoin APE/USDC $0.1018 $1,265.90 21:56:23 20/04/2026
209 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1022 $1,248.79 21:54:07 20/04/2026
210 WEEX WEEX APE/USDT $0.1019 $1,243.29 21:57:10 20/04/2026
211 TRIV TRIV APE/IDR $0.1021 $1,161.98 22:00:15 20/04/2026
212 TRIV TRIV APE/USDT $0.1019 $1,161.92 22:00:15 20/04/2026
213 MAX Exchange MAX Exchange APE/USDT $0.09004 $1,019.09 21:54:15 20/04/2026
214 Coinbase Exchange Coinbase Exchange APE/USDT $0.1020 $1,003.73 21:56:29 20/04/2026
215 Coins.ph Coins.ph APE/PHP $0.5940 $913.80 21:57:10 20/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1019 $722.03 21:59:53 20/04/2026
217 Korbit Korbit APE/KRW $0.1047 $644.03 21:57:08 20/04/2026
218 Bitlo Bitlo APE/TRY $0.1025 $599.57 21:54:08 20/04/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01028 $579.61 21:58:49 20/04/2026
220 WazirX WazirX APE/USDT $0.1005 $570.45 22:00:12 20/04/2026
221 Flipster Flipster APE/USDT $0.1017 $540.07 22:00:16 20/04/2026
222 OKX OKX APE/EUR $0.1022 $394.54 21:56:54 20/04/2026
223 Cryptomus Cryptomus APE/USDC $0.1018 $392.43 21:57:10 20/04/2026
224 Coinone Coinone APE/KRW $0.1028 $351.85 21:57:12 20/04/2026
225 Indodax Indodax APE/IDR $0.1016 $342.26 21:59:23 20/04/2026
226 Niza.io Niza.io APE/USDT $0.1026 $329.47 22:00:12 20/04/2026
227 Binance.US Binance.US APE/USDT $0.1022 $315.00 21:59:53 20/04/2026
228 OKX OKX APE/USD $0.1024 $300.66 21:56:24 20/04/2026
229 CoinDCX CoinDCX APE/USDT $0.1022 $265.07 21:54:12 20/04/2026
230 OKX OKX APE/USDC $0.1025 $249.31 21:56:54 20/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6757 $207.06 21:58:49 20/04/2026
232 Uniswap v2 Uniswap v2 APE/WETH $0.1019 $182.36 21:11:23 20/04/2026
233 Binance TH Binance TH APE/USDT $0.1019 $155.08 21:57:07 20/04/2026
234 OKJ OKJ APE/JPY $0.1027 $154.36 21:57:09 20/04/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1013 $92.89 13:57:00 20/04/2026
236 CEX.IO CEX.IO APE/USDT $0.1021 $60.98 21:57:12 20/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1011 $55.50 14:20:47 20/04/2026
238 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1017 $54.66 14:22:59 20/04/2026
239 5DAX 5DAX APE/USDT $0.1020 $32.72 21:57:19 20/04/2026
240 CEX.IO CEX.IO APE/USD $0.1021 $32.11 21:57:12 20/04/2026
241 Bitcoiva Bitcoiva APE/USDT $0.1018 $28.33 22:00:09 20/04/2026
242 ChangeNOW ChangeNOW APE/BTC $0.1025 $24.74 22:00:09 20/04/2026
243 CEX.IO CEX.IO APE/EUR $0.1023 $19.39 21:57:12 20/04/2026
244 NovaDAX NovaDAX APE/BRL $0.1036 $17.99 21:54:11 20/04/2026
245 Foxbit Foxbit APE/BRL $0.1019 $17.22 22:00:08 20/04/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1013 $11.40 14:08:23 20/04/2026
247 Giottus Giottus APE/USDT $0.1024 $5.58 21:45:10 20/04/2026
248 Gate US Gate US APE/USDT $0.1020 $3.17 22:00:08 20/04/2026
249 ZebPay ZebPay APE/INR $0.1078 $3.02 21:54:11 20/04/2026
250 Backpack Exchange Backpack Exchange APE/USDC $0.1021 $1.99 21:57:09 20/04/2026
251 HitBTC HitBTC APE/BTC $0.1050 $0.3412 21:57:07 20/04/2026
252 Poloniex Poloniex APE/USDT $0.09403 $0 21:57:23 20/04/2026
253 HitBTC HitBTC APE/USDC $0.08688 $0 21:57:07 20/04/2026
254 HitBTC HitBTC APE/USDT $0.1150 $0 21:57:07 20/04/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1044 $0 21:59:23 20/04/2026
256 BitMEX BitMEX APE/USDT $0.2491 $0 21:57:07 20/04/2026
257 WazirX WazirX APE/INR $0.1241 $0 22:00:12 20/04/2026
258 Coinmetro Coinmetro APE/USDT $0.1021 $0 22:00:13 20/04/2026
259 Mandala Exchange Mandala Exchange APE/USDT $0.1150 $0 22:00:12 20/04/2026
260 CoinJar CoinJar APE/AUD $0.1056 $0 22:00:27 20/04/2026
261 CoinJar CoinJar APE/GBP $0.1121 $0 22:00:27 20/04/2026
262 CoinJar CoinJar APE/USD $0.08532 $0 22:00:27 20/04/2026
263 CoinJar CoinJar APE/USDC $0.1057 $0 22:00:27 20/04/2026
264 Tokocrypto Tokocrypto APE/BTC $0.1605 $0 21:57:12 20/04/2026
265 Tokocrypto Tokocrypto APE/USDC $0.1020 $0 21:57:12 20/04/2026
266 digitalexchange.id digitalexchange.id APE/IDR $0.1018 $0 22:00:14 20/04/2026
267 FMFW.io FMFW.io APE/USDT $0.1150 $0 21:57:07 20/04/2026
268 CoinZoom CoinZoom APE/USD $0.1000 $0 22:00:11 20/04/2026
269 WOO X WOO X APE/USDT $0.1018 $0 21:57:15 20/04/2026
270 WOO X WOO X APE/USDT $0.1018 $0 21:57:08 20/04/2026
271 LCX Exchange LCX Exchange APE/EUR $0.1177 $0 21:57:08 20/04/2026
272 ADEN ADEN APE/USDT $0.1021 $0 22:03:47 20/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 20/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,549,159 với tỷ giá $0.1021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá