ApeCoin APE
Xếp hạng #289
05:43:00 11/04/2026
Giá ApeCoin (APE)
$0.09005 -0.01%
0.000001236 BTC
2,417 VND
Thấp: $0.08830
Cao: $0.09082
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09041 | $75,148,690 | 05:00:16 11/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09032 | $63,133,661 | 04:48:19 11/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,695,186 | 04:57:15 11/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09031 | $36,411,407 | 05:00:15 11/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09041 | $21,870,108 | 05:00:16 11/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09030 | $21,865,524 | 04:57:15 11/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09030 | $10,071,407 | 04:57:15 11/04/2026 |
| 8 |  Batonex |
APE/USDT | $0.09041 | $7,926,662 | 05:00:16 11/04/2026 |
| 9 |  NovaEx |
APE/USDT | $0.09041 | $7,921,178 | 05:00:16 11/04/2026 |
| 10 |  Binance |
APE/USDT | $0.09042 | $7,349,843 | 04:54:16 11/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.09030 | $5,977,283 | 04:57:15 11/04/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.09040 | $3,822,004 | 04:57:17 11/04/2026 |
| 13 |  YEX |
APE/USDT | $0.09031 | $3,796,559 | 05:00:16 11/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.09040 | $3,378,708 | 04:57:18 11/04/2026 |
| 15 |  WEEX |
APE/USDT | $0.09030 | $3,347,057 | 04:57:16 11/04/2026 |
| 16 | KTX |
APE/USDT | $0.09062 | $3,138,705 | 05:00:08 11/04/2026 |
| 17 |  BTSE |
APE/USDT | $0.09030 | $3,059,833 | 04:57:15 11/04/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.09046 | $2,946,881 | 05:00:15 11/04/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.09042 | $2,945,359 | 05:00:15 11/04/2026 |
| 20 |  FameEX |
APE/USDT | $0.09031 | $2,918,162 | 04:57:18 11/04/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.09042 | $2,627,589 | 04:51:15 11/04/2026 |
| 22 |  BiKing |
APE/USDT | $0.09042 | $2,601,277 | 05:00:23 11/04/2026 |
| 23 |  BVOX |
APE/USDT | $0.09050 | $2,434,895 | 04:57:15 11/04/2026 |
| 24 |  Ourbit |
APE/USDT | $0.09040 | $2,295,244 | 04:57:16 11/04/2026 |
| 25 |  BTCC |
APE/USDT | $0.09070 | $2,172,050 | 04:57:17 11/04/2026 |
| 26 |  Bibox |
APE/USDT | $0.6305 | $2,101,099 | 05:00:10 11/04/2026 |
| 27 |  YUBIT |
APE/USDT | $0.09030 | $2,041,287 | 04:57:15 11/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.09040 | $2,017,508 | 04:57:15 11/04/2026 |
| 29 |  Bybit |
APE/USDT | $0.09045 | $1,632,907 | 04:54:16 11/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.09052 | $1,577,038 | 04:57:08 11/04/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.09030 | $1,316,260 | 04:57:15 11/04/2026 |
| 32 |  Websea |
APE/USDT | $0.09040 | $1,145,874 | 04:57:17 11/04/2026 |
| 33 |  AstralX |
APE/USDT | $0.09051 | $965,576 | 05:00:12 11/04/2026 |
| 34 |  BitMart |
APE/USDT | $0.09052 | $944,959 | 04:57:07 11/04/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.09031 | $908,287 | 04:57:19 11/04/2026 |
| 36 | Binance |
APE/USDT | $0.09052 | $890,486 | 04:56:54 11/04/2026 |
| 37 |  Phemex |
APE/USDT | $0.09041 | $854,682 | 04:57:16 11/04/2026 |
| 38 |  P2B |
APE/USDT | $0.09050 | $776,759 | 04:57:11 11/04/2026 |
| 39 |  MGBX |
APE/USDT | $0.09012 | $773,610 | 05:00:16 11/04/2026 |
| 40 |  Echobit |
APE/USDT | $0.09052 | $745,007 | 04:57:12 11/04/2026 |
| 41 | Batonex |
APE/USDT | $0.09002 | $694,882 | 05:00:09 11/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.09031 | $673,198 | 05:00:15 11/04/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.09041 | $615,800 | 05:00:16 11/04/2026 |
| 44 |  Pionex |
APE/USDT | $0.09052 | $550,146 | 04:57:12 11/04/2026 |
| 45 |  MEXC |
APE/USDT | $0.09040 | $526,837 | 04:57:16 11/04/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.09101 | $506,279 | 05:00:19 11/04/2026 |
| 47 |  Zoomex |
APE/USDT | $0.09047 | $489,580 | 04:57:15 11/04/2026 |
| 48 |  4E |
APE/USDT | $0.09040 | $486,415 | 04:57:15 11/04/2026 |
| 49 | CoinW |
APE/USDT | $0.09049 | $478,253 | 04:57:07 11/04/2026 |
| 50 |  KuCoin |
APE/USDT | $0.09052 | $469,562 | 04:54:18 11/04/2026 |
| 51 |  Picol |
APE/USDT | $0.09052 | $463,053 | 05:00:13 11/04/2026 |
| 52 |  Bitrue |
APE/USDT | $0.09050 | $452,746 | 04:57:17 11/04/2026 |
| 53 |  CEEX exchange |
APE/USDT | $0.09002 | $451,004 | 05:00:09 11/04/2026 |
| 54 | BTCC |
APE/USDT | $0.09040 | $445,638 | 04:57:11 11/04/2026 |
| 55 | Websea |
APE/USDT | $0.09052 | $442,019 | 04:51:10 11/04/2026 |
| 56 | 4E |
APE/USDT | $0.09052 | $441,204 | 05:00:09 11/04/2026 |
| 57 | WhiteBIT |
APE/USDT | $0.09042 | $408,788 | 04:51:07 11/04/2026 |
| 58 |  BitGW Exchange |
APE/USDT | $0.09052 | $399,421 | 05:00:08 11/04/2026 |
| 59 | OrangeX |
APE/USDT | $0.09042 | $383,499 | 04:57:13 11/04/2026 |
| 60 |  OKX |
APE/USDT | $0.09058 | $383,285 | 04:56:54 11/04/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.09051 | $381,247 | 05:00:13 11/04/2026 |
| 62 | BITmarkets |
APE/USDT | $0.09052 | $363,447 | 05:00:09 11/04/2026 |
| 63 | B2Z Exchange |
APE/USDT | $0.09052 | $363,447 | 05:00:09 11/04/2026 |
| 64 | BTSE |
APE/USDT | $0.09072 | $362,571 | 04:57:10 11/04/2026 |
| 65 | FameEX |
APE/USDT | $0.09040 | $360,993 | 04:57:11 11/04/2026 |
| 66 | Coinlocally |
APE/USDT | $0.09062 | $360,312 | 05:00:09 11/04/2026 |
| 67 | YUBIT |
APE/USDT | $0.09052 | $352,580 | 04:57:07 11/04/2026 |
| 68 |  HTX |
APE/USDT | $0.09112 | $345,128 | 04:59:54 11/04/2026 |
| 69 | EagleX |
APE/USDT | $0.09042 | $343,682 | 05:00:07 11/04/2026 |
| 70 |  Gate |
APE/USDT | $0.09033 | $336,966 | 04:54:19 11/04/2026 |
| 71 | Bybit |
APE/USDT | $0.09042 | $336,374 | 04:54:11 11/04/2026 |
| 72 |  Bitunix |
APE/USDT | $0.09040 | $293,449 | 04:57:15 11/04/2026 |
| 73 |  VOOX Exchange |
APE/USDT | $0.09040 | $283,088 | 04:57:17 11/04/2026 |
| 74 |  BlockFin |
APE/USDT | $0.09072 | $281,300 | 04:57:07 11/04/2026 |
| 75 | Phemex |
APE/USDC | $0.09058 | $268,167 | 04:57:12 11/04/2026 |
| 76 |  XT.COM |
APE/USDT | $0.09052 | $267,011 | 04:57:08 11/04/2026 |
| 77 | Binance |
APE/USDC | $0.09030 | $260,395 | 04:56:54 11/04/2026 |
| 78 |  BYDFi |
APE/USDT | $0.09011 | $255,721 | 05:00:15 11/04/2026 |
| 79 |  Bitazza |
APE/USDT | $0.09011 | $250,520 | 05:00:13 11/04/2026 |
| 80 | BITmarkets |
APE/USD | $0.09040 | $242,572 | 05:00:09 11/04/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.09040 | $242,572 | 05:00:09 11/04/2026 |
| 82 |  Cofinex |
APE/USDT | $0.09011 | $234,283 | 05:00:17 11/04/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.09041 | $232,448 | 05:00:16 11/04/2026 |
| 84 |  UZX |
APE/USDT | $0.09052 | $225,518 | 04:57:11 11/04/2026 |
| 85 |  Ulink |
APE/USDT | $1.19 | $221,572 | 05:00:18 11/04/2026 |
| 86 |  Toobit |
APE/USDT | $0.09050 | $221,176 | 04:57:11 11/04/2026 |
| 87 |  GroveX |
APE/USDT | $0.09052 | $209,350 | 05:00:08 11/04/2026 |
| 88 | Tapbit |
APE/USDT | $0.09050 | $208,649 | 04:57:11 11/04/2026 |
| 89 | MEXC |
APE/USDT | $0.09052 | $207,815 | 04:51:07 11/04/2026 |
| 90 | Gate |
APE/USDT | $0.09054 | $194,893 | 04:56:24 11/04/2026 |
| 91 | Hotcoin |
APE/USDT | $0.09052 | $194,266 | 04:54:07 11/04/2026 |
| 92 |  LBank |
APE/USDT | $0.09050 | $174,930 | 04:57:12 11/04/2026 |
| 93 | YEX |
APE/USDT | $0.09051 | $172,543 | 05:00:14 11/04/2026 |
| 94 |  BloFin |
APE/USDT | $0.09070 | $168,448 | 04:57:11 11/04/2026 |
| 95 |  CoinTR |
APE/TRY | $0.09023 | $155,112 | 05:00:12 11/04/2026 |
| 96 | Bitcastle |
APE/USDT | $0.09052 | $149,769 | 05:00:09 11/04/2026 |
| 97 | AscendEX |
APE/USDT | $0.09046 | $147,626 | 04:57:11 11/04/2026 |
| 98 |  Paribu |
APE/TRY | $0.09023 | $142,095 | 04:59:23 11/04/2026 |
| 99 |  BitDelta |
APE/USDT | $0.09002 | $133,631 | 04:57:11 11/04/2026 |
| 100 |  Coinbase Exchange |
APE/USD | $0.09000 | $126,665 | 04:56:59 11/04/2026 |
| 101 | MGBX |
APE/USDT | $0.09041 | $123,598 | 05:00:13 11/04/2026 |
| 102 | WhiteBIT |
APE/TRY | $0.09000 | $122,086 | 04:51:07 11/04/2026 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.09045 | $120,980 | 04:59:23 11/04/2026 |
| 104 |  Hibt |
APE/USDT | $0.09052 | $114,925 | 04:57:08 11/04/2026 |
| 105 | Binance |
APE/TRY | $0.09000 | $107,285 | 04:56:54 11/04/2026 |
| 106 |  BitradeX |
APE/USDT | $0.09002 | $102,394 | 04:57:11 11/04/2026 |
| 107 | Bitunix |
APE/USDT | $0.09050 | $102,299 | 04:57:11 11/04/2026 |
| 108 | WhiteBIT |
APE/USDC | $0.09068 | $101,875 | 04:51:07 11/04/2026 |
| 109 | BVOX |
APE/USDT | $0.09042 | $100,638 | 04:57:09 11/04/2026 |
| 110 |  BingX |
APE/USDT | $0.09042 | $100,593 | 04:57:07 11/04/2026 |
| 111 |  PointPay |
APE/USDT | $0.09040 | $100,538 | 04:57:11 11/04/2026 |
| 112 | CoinUp.io |
APE/USDT | $0.09043 | $98,846.60 | 04:48:10 11/04/2026 |
| 113 | Ourbit |
APE/USDT | $0.09062 | $94,337.09 | 04:57:08 11/04/2026 |
| 114 | BitMart |
APE/USDC | $0.09059 | $78,693.10 | 04:57:07 11/04/2026 |
| 115 | WHXEX |
APE/USDC | $0.08998 | $77,248.90 | 05:00:13 11/04/2026 |
| 116 | idax exchange |
APE/USDC | $0.08998 | $77,248.90 | 05:00:14 11/04/2026 |
| 117 | DigiFinex |
APE/USDT | $0.09062 | $74,625.01 | 04:54:11 11/04/2026 |
| 118 |  Binance TR |
APE/TRY | $0.09000 | $70,770.94 | 04:57:13 11/04/2026 |
| 119 |  BitoPro |
APE/TWD | $0.09073 | $69,923.62 | 04:57:12 11/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.09102 | $68,089.77 | 04:57:08 11/04/2026 |
| 121 |  Hyperliquid |
APE/USD | $0.09032 | $63,757.85 | 04:57:26 11/04/2026 |
| 122 |  KoinBX |
APE/USDT | $0.09041 | $62,297.70 | 05:00:11 11/04/2026 |
| 123 | WhiteBIT |
APE/EUR | $0.09056 | $59,416.45 | 04:51:07 11/04/2026 |
| 124 |  Bullish |
APE/USDC | $0.09069 | $57,333.07 | 04:54:07 11/04/2026 |
| 125 |  Dex-Trade |
APE/USDT | $0.09052 | $54,185.65 | 04:57:07 11/04/2026 |
| 126 |  LeveX |
APE/USDT | $0.09041 | $51,382.14 | 05:00:16 11/04/2026 |
| 127 |  Azbit |
APE/USDT | $0.09050 | $48,742.44 | 04:57:14 11/04/2026 |
| 128 | Phemex |
APE/USDT | $0.09042 | $46,179.09 | 04:57:12 11/04/2026 |
| 129 |  SuperEx |
APE/USDT | $0.09080 | $46,008.43 | 04:57:11 11/04/2026 |
| 130 | KuCoin |
APE/USDT | $0.09042 | $45,976.57 | 04:54:23 11/04/2026 |
| 131 | Bitrue |
APE/XRP | $0.09076 | $45,502.51 | 04:57:12 11/04/2026 |
| 132 | MEXC |
APE/USDC | $0.09048 | $45,335.73 | 04:51:07 11/04/2026 |
| 133 | BlockFin |
APE/USDT | $0.09030 | $45,313.08 | 04:57:15 11/04/2026 |
| 134 |  ICRYPEX |
APE/USDT | $0.1070 | $42,266.85 | 05:00:09 11/04/2026 |
| 135 |  BitKan |
APE/USDT | $0.09037 | $41,915.88 | 05:00:10 11/04/2026 |
| 136 | CoinTR |
APE/USDT | $0.09072 | $40,418.88 | 05:00:12 11/04/2026 |
| 137 |  KCEX |
APE/USDT | $0.09062 | $40,352.75 | 04:57:07 11/04/2026 |
| 138 | KoinBX |
APE/INR | $0.09415 | $39,858.46 | 05:00:11 11/04/2026 |
| 139 | WHXEX |
APE/USDT | $0.09042 | $38,316.57 | 05:00:13 11/04/2026 |
| 140 | idax exchange |
APE/USDT | $0.09042 | $38,316.57 | 05:00:14 11/04/2026 |
| 141 | B2Z Exchange |
APE/USDC | $0.09068 | $38,212.53 | 05:00:09 11/04/2026 |
| 142 | BITmarkets |
APE/USDC | $0.09068 | $38,212.53 | 05:00:09 11/04/2026 |
| 143 |  Bitbaby |
APE/USDT | $0.09062 | $37,204.10 | 04:57:12 11/04/2026 |
| 144 |  BigONE |
APE/USDT | $0.09060 | $32,249.26 | 04:57:12 11/04/2026 |
| 145 |  Kraken |
APE/USD | $0.09020 | $30,256.91 | 04:59:55 11/04/2026 |
| 146 | Bitrue |
APE/USDC | $0.09047 | $29,052.57 | 04:57:12 11/04/2026 |
| 147 |  Bit2Me |
APE/USDC | $0.09028 | $28,636.29 | 04:57:07 11/04/2026 |
| 148 |  BitTap |
APE/USDT | $0.09041 | $27,188.92 | 05:00:16 11/04/2026 |
| 149 |  Coinstore |
APE/USDT | $0.09012 | $26,924.26 | 04:54:08 11/04/2026 |
| 150 | Pionex |
APE/USDT | $0.09030 | $26,637.19 | 04:57:16 11/04/2026 |
| 151 | BtcTurk | Kripto |
APE/USDT | $0.09002 | $25,842.75 | 04:59:53 11/04/2026 |
| 152 |  PrimeXBT |
APE/USDT | $0.09041 | $25,839.25 | 05:00:15 11/04/2026 |
| 153 |  ZKE |
APE/USDT | $0.09042 | $23,064.21 | 05:00:11 11/04/2026 |
| 154 | HTX |
APE/USDT | $0.09030 | $22,727.04 | 04:57:16 11/04/2026 |
| 155 |  Bitvavo |
APE/EUR | $0.09068 | $22,133.70 | 04:57:08 11/04/2026 |
| 156 |  CoinEx |
APE/USDT | $0.09052 | $19,585.84 | 04:59:53 11/04/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.09037 | $19,160.96 | 04:57:11 11/04/2026 |
| 158 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 159 | Dex-Trade |
APE/USDC | $0.09058 | $16,152.47 | 04:57:07 11/04/2026 |
| 160 |  Binance TH |
APE/USDT | $0.09052 | $15,867.41 | 04:57:11 11/04/2026 |
| 161 | Coinbase Exchange |
APE/EUR | $0.09032 | $15,345.39 | 04:56:59 11/04/2026 |
| 162 |  Coincall |
APE/USD | $0.09005 | $15,331.07 | 05:00:16 11/04/2026 |
| 163 |  Cryptomus |
APE/USDT | $0.09042 | $13,935.29 | 04:54:08 11/04/2026 |
| 164 | Bit2Me |
APE/EUR | $0.09068 | $13,876.97 | 04:57:07 11/04/2026 |
| 165 |  Gemini |
APE/USD | $0.09060 | $13,502.44 | 04:59:54 11/04/2026 |
| 166 |  Bitget |
APE/USDT | $0.09032 | $13,257.11 | 04:54:11 11/04/2026 |
| 167 | Kraken |
APE/EUR | $0.09068 | $11,496.95 | 04:59:55 11/04/2026 |
| 168 | Kanga Exchange |
APE/USDT | $0.09030 | $11,044.28 | 04:57:11 11/04/2026 |
| 169 |  Coinone |
APE/KRW | $0.09018 | $10,395.81 | 04:54:53 11/04/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,255.23 | $9,469.65 | 04:58:11 11/04/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.09030 | $9,398.42 | 04:54:08 11/04/2026 |
| 172 |  LATOKEN |
APE/USDT | $0.08888 | $8,473.69 | 04:51:10 11/04/2026 |
| 173 |  Niza.io |
APE/USD | $0.09020 | $8,028.97 | 04:57:07 11/04/2026 |
| 174 |  NexDAX |
APE/USDT | $0.09031 | $7,267.51 | 05:00:12 11/04/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.09052 | $6,956.71 | 05:00:10 11/04/2026 |
| 176 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 177 |  Ekbit |
APE/USDT | $0.09032 | $6,372.78 | 05:00:15 11/04/2026 |
| 178 |  ADEN |
APE/USDT | $0.09056 | $6,335.80 | 05:03:46 11/04/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09037 | $5,411.16 | 04:04:59 11/04/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.09052 | $5,238.08 | 04:57:10 11/04/2026 |
| 181 |  Bitso |
APE/USD | $0.09050 | $5,112.33 | 04:59:53 11/04/2026 |
| 182 | Bitrue |
APE/BTR | $0.09065 | $4,351.33 | 04:57:12 11/04/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09044 | $4,267.38 | 04:42:41 11/04/2026 |
| 184 |  Bithumb |
APE/KRW | $0.09025 | $4,260.32 | 04:59:54 11/04/2026 |
| 185 | Bitrue |
APE/USDT | $0.09050 | $3,795.42 | 04:57:12 11/04/2026 |
| 186 | Kraken |
APE/USDT | $0.09032 | $3,652.00 | 04:59:55 11/04/2026 |
| 187 |  CoinDCX |
APE/INR | $0.09511 | $3,522.30 | 05:00:09 11/04/2026 |
| 188 |  Bitfinex |
APE/USDT | $0.09064 | $3,407.12 | 04:57:15 11/04/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.09042 | $3,273.74 | 04:54:08 11/04/2026 |
| 190 |  Aster |
APE/USDT | $0.09022 | $3,195.51 | 04:54:15 11/04/2026 |
| 191 | CoinEx |
APE/USDC | $0.09038 | $3,152.53 | 04:59:53 11/04/2026 |
| 192 |  SunX |
APE/USDT | $0.09031 | $3,121.90 | 05:00:18 11/04/2026 |
| 193 | CoinDCX |
APE/USDT | $0.09042 | $3,000.97 | 05:00:09 11/04/2026 |
| 194 | Niza.io |
APE/EUR | $0.09068 | $2,909.32 | 04:57:07 11/04/2026 |
| 195 | Kraken |
APE/USDC | $0.08978 | $2,867.23 | 04:59:55 11/04/2026 |
| 196 |  Blynex |
APE/USDT | $0.09052 | $2,737.26 | 05:00:09 11/04/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.09031 | $2,680.08 | 05:03:18 11/04/2026 |
| 198 |  Coinbase International Exchange |
APE/USDC | $0.08987 | $2,583.66 | 05:00:15 11/04/2026 |
| 199 | Bybit |
APE/USDC | $0.09018 | $2,485.06 | 04:54:11 11/04/2026 |
| 200 |  Koinpark |
APE/USDT | $0.09042 | $2,345.82 | 05:00:09 11/04/2026 |
| 201 |  XBO.com |
APE/USDT | $0.09072 | $2,045.64 | 05:00:08 11/04/2026 |
| 202 | PancakeSwap v3 (BSC) |
4/APE | $0.01781 | $1,822.67 | 04:42:41 11/04/2026 |
| 203 |  Bitlo |
APE/TRY | $0.09045 | $1,583.44 | 05:00:08 11/04/2026 |
| 204 | Coinbase Exchange |
APE/USDT | $0.09003 | $1,557.90 | 04:56:30 11/04/2026 |
| 205 |  MAX Exchange |
APE/TWD | $0.09073 | $1,519.87 | 04:57:08 11/04/2026 |
| 206 |  Bitkub |
APE/THB | $0.08938 | $1,477.12 | 04:57:11 11/04/2026 |
| 207 |  dYdX v4 |
APE/USD | $0.09048 | $1,249.28 | 05:01:24 11/04/2026 |
| 208 | PointPay |
APE/USDC | $0.09016 | $1,242.34 | 04:57:11 11/04/2026 |
| 209 |  BlueBit |
APE/USDT | $0.09042 | $1,135.92 | 05:00:09 11/04/2026 |
| 210 |  Coins.ph |
APE/PHP | $0.5939 | $913.65 | 04:54:11 11/04/2026 |
| 211 | Niza.io |
APE/USDT | $0.09032 | $904.31 | 04:57:07 11/04/2026 |
| 212 |  TRIV |
APE/IDR | $0.09064 | $787.40 | 05:00:13 11/04/2026 |
| 213 | TRIV |
APE/USDT | $0.09041 | $785.37 | 05:00:13 11/04/2026 |
| 214 |  Upbit |
APE/BTC | $0.09058 | $762.18 | 04:56:53 11/04/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.09056 | $568.07 | 01:28:23 11/04/2026 |
| 216 | WEEX |
APE/USDT | $0.09050 | $474.08 | 04:57:12 11/04/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.09048 | $416.48 | 04:51:18 11/04/2026 |
| 218 |  Flipster |
APE/USDT | $0.09031 | $359.81 | 05:00:16 11/04/2026 |
| 219 |  Bitbank |
APE/JPY | $0.09139 | $339.14 | 04:57:10 11/04/2026 |
| 220 |  Dzengi.com |
APE/USD | $0.09000 | $335.17 | 05:00:12 11/04/2026 |
| 221 | KuCoin |
APE/USDC | $0.08999 | $267.58 | 04:54:23 11/04/2026 |
| 222 |  Binance.US |
APE/USDT | $0.09072 | $250.92 | 04:59:53 11/04/2026 |
| 223 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $226.02 | 04:59:53 11/04/2026 |
| 224 |  Tokocrypto |
APE/USDT | $0.09052 | $151.59 | 04:57:08 11/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6656 | $129.86 | 03:44:37 11/04/2026 |
| 226 | BitoPro |
APE/USDT | $0.09050 | $128.70 | 04:57:12 11/04/2026 |
| 227 | MAX Exchange |
APE/USDT | $0.09372 | $118.40 | 04:57:08 11/04/2026 |
| 228 | Cryptomus |
APE/USDC | $0.08999 | $81.21 | 04:54:08 11/04/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.08974 | $70.70 | 21:54:59 10/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09036 | $63.61 | 22:37:35 10/04/2026 |
| 231 |  BitMEX |
APE/USDT | $0.08900 | $48.19 | 04:57:15 11/04/2026 |
| 232 | Bitazza |
APE/THB | $0.08811 | $46.72 | 05:00:13 11/04/2026 |
| 233 | OKX |
APE/USDC | $0.09080 | $37.15 | 04:56:54 11/04/2026 |
| 234 |  Giottus |
APE/USDT | $0.08859 | $30.58 | 15:51:08 10/04/2026 |
| 235 |  CEX.IO |
APE/USD | $0.09073 | $30.44 | 04:54:07 11/04/2026 |
| 236 |  Bitcoiva |
APE/USDT | $0.09052 | $28.33 | 05:00:09 11/04/2026 |
| 237 |  5DAX |
APE/USDT | $0.08972 | $28.15 | 05:00:11 11/04/2026 |
| 238 | CEX.IO |
APE/USDT | $0.09057 | $27.82 | 04:54:07 11/04/2026 |
| 239 |  WazirX |
APE/USDT | $0.08852 | $27.20 | 05:00:10 11/04/2026 |
| 240 |  Indodax |
APE/IDR | $0.09240 | $23.39 | 04:59:54 11/04/2026 |
| 241 | CEX.IO |
APE/EUR | $0.09084 | $16.75 | 04:54:07 11/04/2026 |
| 242 |  ZebPay |
APE/INR | $0.09505 | $13.85 | 04:54:07 11/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09110 | $11.98 | 02:16:51 11/04/2026 |
| 244 | WazirX |
APE/INR | $0.09538 | $10.37 | 05:00:10 11/04/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.09044 | $8.90 | 02:55:11 11/04/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.08902 | $7.36 | 04:54:08 11/04/2026 |
| 247 |  HitBTC |
APE/USDT | $0.08902 | $7.36 | 05:00:08 11/04/2026 |
| 248 |  Mandala Exchange |
APE/USDT | $0.08902 | $7.36 | 05:00:09 11/04/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.09070 | $4.55 | 05:00:12 11/04/2026 |
| 250 |  Gate US |
APE/USDT | $0.09059 | $4.02 | 05:00:08 11/04/2026 |
| 251 | OKX |
APE/USD | $0.08850 | $3.65 | 04:56:54 11/04/2026 |
| 252 |  Foxbit |
APE/BRL | $0.09016 | $2.24 | 05:00:09 11/04/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.08878 | $0.9997 | 04:57:11 11/04/2026 |
| 254 |  Poloniex |
APE/USDT | $0.1100 | $0 | 04:58:53 11/04/2026 |
| 255 | HitBTC |
APE/BTC | $0.08785 | $0 | 05:00:08 11/04/2026 |
| 256 | HitBTC |
APE/USDC | $0.08689 | $0 | 05:00:08 11/04/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.09384 | $0 | 04:59:23 11/04/2026 |
| 258 | BitMEX |
APE/USDT | $0.09010 | $0 | 04:57:18 11/04/2026 |
| 259 |  Korbit |
APE/KRW | $0.08991 | $0 | 04:57:07 11/04/2026 |
| 260 | OKX |
APE/EUR | $0.08967 | $0 | 04:56:54 11/04/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.09053 | $0 | 05:00:10 11/04/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.08597 | $0 | 04:57:11 11/04/2026 |
| 263 |  CoinJar |
APE/AUD | $0.08727 | $0 | 05:00:27 11/04/2026 |
| 264 | CoinJar |
APE/GBP | $0.1115 | $0 | 05:00:27 11/04/2026 |
| 265 | CoinJar |
APE/USD | $0.08532 | $0 | 05:00:27 11/04/2026 |
| 266 | CoinJar |
APE/USDC | $0.08945 | $0 | 05:00:27 11/04/2026 |
| 267 | Tokocrypto |
APE/BTC | $0.1566 | $0 | 04:57:08 11/04/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.09028 | $0 | 04:57:08 11/04/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.09029 | $0 | 05:00:08 11/04/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1000 | $0 | 05:00:07 11/04/2026 |
| 271 |  WOO X |
APE/USDT | $0.09041 | $0 | 04:57:15 11/04/2026 |
| 272 | WOO X |
APE/USDT | $0.09042 | $0 | 04:57:07 11/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1173 | $0 | 05:00:12 11/04/2026 |
| 274 |  OKJ |
APE/JPY | $0.09068 | $0 | 04:57:12 11/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,148,690 với tỷ giá $0.09041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.