ApeCoin APE
Xếp hạng #167
19:14:00 18/05/2026
Giá ApeCoin (APE)
$0.1428 -3.7%
0.000001845 BTC
3,778 VND
Thấp: $0.1405
Cao: $0.1590
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1422 | $194,563,202 | 19:00:15 18/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1422 | $74,209,138 | 18:57:17 18/05/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1422 | $72,127,489 | 18:57:15 18/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,670,549 | 18:57:15 18/05/2026 |
| 5 |  Binance |
APE/USDT | $0.1422 | $30,441,684 | 18:54:16 18/05/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1422 | $23,784,131 | 18:57:21 18/05/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1421 | $21,201,977 | 18:54:16 18/05/2026 |
| 8 |  idax exchange |
APE/USDT | $0.1422 | $21,197,068 | 19:00:17 18/05/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1421 | $17,818,613 | 19:00:16 18/05/2026 |
| 10 |  CoinW |
APE/USDT | $0.1422 | $12,704,689 | 18:57:19 18/05/2026 |
| 11 |  BTCC |
APE/USDT | $0.1425 | $11,955,635 | 18:57:16 18/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1422 | $11,559,205 | 18:54:16 18/05/2026 |
| 13 |  BingX |
APE/USDT | $0.1423 | $11,536,311 | 18:57:18 18/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1421 | $11,304,358 | 18:57:18 18/05/2026 |
| 15 |  BVOX |
APE/USDT | $0.1422 | $9,985,900 | 18:57:15 18/05/2026 |
| 16 |  BiKing |
APE/USDT | $0.1423 | $9,584,981 | 19:00:16 18/05/2026 |
| 17 |  Ourbit |
APE/USDT | $0.1422 | $9,092,193 | 18:57:16 18/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1423 | $7,727,256 | 19:00:15 18/05/2026 |
| 19 |  WhiteBIT |
APE/USDT | $0.1417 | $6,559,760 | 18:57:15 18/05/2026 |
| 20 |  KuCoin |
APE/USDT | $0.1423 | $6,336,119 | 18:54:18 18/05/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1426 | $6,013,200 | 18:51:15 18/05/2026 |
| 22 |  WOO X Pro |
APE/USDT | $0.1423 | $5,218,129 | 19:00:16 18/05/2026 |
| 23 | Binance |
APE/USDT | $0.1424 | $4,997,611 | 18:56:54 18/05/2026 |
| 24 | Batonex |
APE/USDT | $0.1429 | $4,646,924 | 19:00:07 18/05/2026 |
| 25 |  Websea |
APE/USDT | $0.1422 | $4,604,842 | 19:00:16 18/05/2026 |
| 26 |  MEXC |
APE/USDT | $0.1422 | $4,162,766 | 18:57:16 18/05/2026 |
| 27 |  P2B |
APE/USDT | $0.1423 | $4,059,627 | 18:54:09 18/05/2026 |
| 28 | Binance |
APE/TRY | $0.1424 | $4,052,027 | 18:56:42 18/05/2026 |
| 29 |  Tapbit |
APE/USDT | $0.1420 | $3,780,551 | 18:57:15 18/05/2026 |
| 30 |  Zoomex |
APE/USDT | $0.1422 | $3,469,920 | 18:57:15 18/05/2026 |
| 31 | KTX |
APE/USDT | $0.1424 | $3,440,140 | 19:00:10 18/05/2026 |
| 32 |  Binance TR |
APE/TRY | $0.1424 | $3,367,618 | 18:57:10 18/05/2026 |
| 33 |  Toobit |
APE/USDT | $0.1421 | $3,313,533 | 18:57:15 18/05/2026 |
| 34 |  BtcTurk | Kripto |
APE/TRY | $0.1425 | $3,242,773 | 18:59:53 18/05/2026 |
| 35 |  MGBX |
APE/USDT | $0.1417 | $3,110,394 | 18:57:17 18/05/2026 |
| 36 |  BTSE |
APE/USDT | $0.1421 | $3,106,305 | 18:57:15 18/05/2026 |
| 37 |  B2Z Exchange |
APE/USD | $0.1426 | $2,980,168 | 19:00:15 18/05/2026 |
| 38 |  BITmarkets |
APE/USDT | $0.1425 | $2,978,484 | 19:00:16 18/05/2026 |
| 39 |  4E |
APE/USDT | $0.1421 | $2,964,108 | 19:00:15 18/05/2026 |
| 40 |  Cofinex |
APE/USDT | $0.1423 | $2,817,398 | 19:00:15 18/05/2026 |
| 41 |  Bitget |
APE/USDT | $0.1422 | $2,816,741 | 18:54:15 18/05/2026 |
| 42 |  Pionex |
APE/USDT | $0.1423 | $2,654,316 | 18:57:09 18/05/2026 |
| 43 |  AstralX |
APE/USDT | $0.1424 | $2,637,785 | 19:00:08 18/05/2026 |
| 44 | BTCC |
APE/USDT | $0.1424 | $2,499,154 | 18:57:09 18/05/2026 |
| 45 |  Gate |
APE/USDT | $0.1421 | $2,491,944 | 18:54:19 18/05/2026 |
| 46 | 4E |
APE/USDT | $0.1424 | $2,473,958 | 19:00:12 18/05/2026 |
| 47 |  EasiCoin |
APE/USDT | $0.1422 | $2,459,779 | 19:00:16 18/05/2026 |
| 48 |  Picol |
APE/USDT | $0.1423 | $2,340,938 | 19:00:09 18/05/2026 |
| 49 |  Coinlocally |
APE/USDT | $0.1423 | $2,300,662 | 19:00:16 18/05/2026 |
| 50 | FameEX |
APE/USDT | $0.1424 | $2,278,561 | 18:57:10 18/05/2026 |
| 51 |  Phemex |
APE/USDT | $0.1421 | $2,275,125 | 18:57:17 18/05/2026 |
| 52 |  YEX |
APE/USDT | $0.1422 | $2,229,373 | 19:00:16 18/05/2026 |
| 53 | Bybit |
APE/USDT | $0.1426 | $2,099,904 | 18:54:12 18/05/2026 |
| 54 |  Bibox |
APE/USDT | $0.6300 | $2,099,475 | 19:00:09 18/05/2026 |
| 55 |  WEEX |
APE/USDT | $0.1421 | $2,082,850 | 18:57:17 18/05/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1423 | $1,927,901 | 18:57:08 18/05/2026 |
| 57 |  BitGW Exchange |
APE/USDT | $0.1425 | $1,921,035 | 18:57:07 18/05/2026 |
| 58 |  EagleX |
APE/USDT | $0.1425 | $1,918,694 | 19:00:10 18/05/2026 |
| 59 |  OKX |
APE/USDT | $0.1425 | $1,914,991 | 18:56:53 18/05/2026 |
| 60 | CoinW |
APE/USDT | $0.1425 | $1,914,914 | 18:54:08 18/05/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.1424 | $1,911,639 | 19:00:10 18/05/2026 |
| 62 |  BiFinance |
APE/USDT | $0.1424 | $1,889,289 | 18:57:09 18/05/2026 |
| 63 | Websea |
APE/USDT | $0.1423 | $1,879,845 | 18:57:10 18/05/2026 |
| 64 | EagleX |
APE/USDT | $0.1422 | $1,836,335 | 19:00:15 18/05/2026 |
| 65 | YUBIT |
APE/USDT | $0.1421 | $1,829,886 | 18:57:15 18/05/2026 |
| 66 | OrangeX |
APE/USDT | $0.1428 | $1,798,160 | 18:51:08 18/05/2026 |
| 67 |  Bitunix |
APE/USDT | $0.1421 | $1,705,407 | 18:54:18 18/05/2026 |
| 68 |  XT.COM |
APE/USDT | $0.1423 | $1,495,973 | 18:57:11 18/05/2026 |
| 69 |  Hotcoin |
APE/USDT | $0.1421 | $1,421,357 | 18:57:21 18/05/2026 |
| 70 |  BitMart |
APE/USDT | $0.1425 | $1,349,016 | 18:57:07 18/05/2026 |
| 71 |  Hyperliquid |
APE/USD | $0.1423 | $1,305,553 | 18:54:26 18/05/2026 |
| 72 | Coinlocally |
APE/USDT | $0.1423 | $1,301,501 | 19:00:09 18/05/2026 |
| 73 |  BlockFin |
APE/USDT | $0.1422 | $1,284,283 | 18:57:08 18/05/2026 |
| 74 |  KCEX |
APE/USDT | $0.1422 | $1,198,513 | 18:57:15 18/05/2026 |
| 75 |  Paribu |
APE/TRY | $0.1424 | $1,192,956 | 18:57:23 18/05/2026 |
| 76 |  UZX |
APE/USDT | $0.1424 | $1,173,883 | 18:57:07 18/05/2026 |
| 77 | Toobit |
APE/USDT | $0.1423 | $1,130,818 | 18:57:10 18/05/2026 |
| 78 | WhiteBIT |
APE/USDT | $0.1425 | $1,120,418 | 18:57:11 18/05/2026 |
| 79 |  LBank |
APE/USDT | $0.1424 | $1,113,914 | 18:57:11 18/05/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1423 | $1,078,162 | 19:00:16 18/05/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1422 | $1,071,960 | 18:57:17 18/05/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1421 | $1,017,047 | 19:00:16 18/05/2026 |
| 83 |  HTX |
APE/USDT | $0.1425 | $997,262 | 18:59:54 18/05/2026 |
| 84 | MEXC |
APE/USDT | $0.1424 | $989,858 | 18:57:11 18/05/2026 |
| 85 | KuCoin |
APE/USDT | $0.1422 | $897,545 | 18:56:23 18/05/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.1423 | $888,008 | 19:00:10 18/05/2026 |
| 87 | Binance |
APE/USDC | $0.1431 | $809,095 | 18:56:54 18/05/2026 |
| 88 |  BloFin |
APE/USDT | $0.1422 | $765,946 | 18:57:10 18/05/2026 |
| 89 |  Coinbase Exchange |
APE/USD | $0.1430 | $758,398 | 18:57:00 18/05/2026 |
| 90 |  Echobit |
APE/USDT | $0.1423 | $702,401 | 18:57:10 18/05/2026 |
| 91 | YEX |
APE/USDT | $0.1423 | $658,097 | 19:00:09 18/05/2026 |
| 92 |  PointPay |
APE/USDT | $0.1432 | $629,168 | 18:48:07 18/05/2026 |
| 93 | B2Z Exchange |
APE/USDT | $0.1426 | $599,917 | 19:00:10 18/05/2026 |
| 94 | BITmarkets |
APE/USDT | $0.1426 | $599,795 | 19:00:09 18/05/2026 |
| 95 | BTSE |
APE/USDT | $0.1422 | $598,825 | 18:57:10 18/05/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1429 | $597,136 | 19:00:18 18/05/2026 |
| 97 | Tapbit |
APE/USDT | $0.1424 | $592,014 | 18:57:08 18/05/2026 |
| 98 |  Hibt |
APE/USDT | $0.1424 | $574,140 | 18:57:10 18/05/2026 |
| 99 |  Azbit |
APE/USDT | $0.1425 | $572,182 | 18:54:11 18/05/2026 |
| 100 | BITmarkets |
APE/USD | $0.1426 | $562,347 | 19:00:09 18/05/2026 |
| 101 | B2Z Exchange |
APE/USD | $0.1426 | $562,260 | 19:00:10 18/05/2026 |
| 102 |  Bitrue |
APE/USDT | $0.1423 | $556,312 | 18:57:17 18/05/2026 |
| 103 |  CEEX exchange |
APE/USDT | $0.1419 | $528,920 | 19:00:11 18/05/2026 |
| 104 | Gate |
APE/USDT | $0.1424 | $507,692 | 18:56:54 18/05/2026 |
| 105 | Ourbit |
APE/USDT | $0.1424 | $466,555 | 18:57:07 18/05/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1409 | $420,794 | 18:57:08 18/05/2026 |
| 107 | DigiFinex |
APE/USDT | $0.1424 | $368,009 | 19:00:08 18/05/2026 |
| 108 | BingX |
APE/USDT | $0.1425 | $326,753 | 18:57:08 18/05/2026 |
| 109 |  Kraken |
APE/USD | $0.1430 | $323,749 | 18:59:54 18/05/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1425 | $312,144 | 18:57:11 18/05/2026 |
| 111 |  Cryptomus |
APE/USDT | $0.1422 | $290,196 | 19:00:14 18/05/2026 |
| 112 | WhiteBIT |
APE/USDC | $0.1426 | $286,251 | 18:57:11 18/05/2026 |
| 113 |  BitTap |
APE/USDT | $0.1423 | $283,531 | 18:57:17 18/05/2026 |
| 114 |  BitoPro |
APE/TWD | $0.1431 | $283,342 | 18:57:10 18/05/2026 |
| 115 |  Ekbit |
APE/USDT | $0.1423 | $256,709 | 19:00:16 18/05/2026 |
| 116 |  Bitazza |
APE/USDT | $0.1419 | $249,969 | 19:00:09 18/05/2026 |
| 117 | BlockFin |
APE/USDT | $0.1422 | $248,773 | 18:57:15 18/05/2026 |
| 118 | Phemex |
APE/USDC | $0.1420 | $227,223 | 18:57:10 18/05/2026 |
| 119 |  Ulink |
APE/USDT | $1.19 | $214,983 | 19:00:19 18/05/2026 |
| 120 | Pionex |
APE/USDT | $0.1421 | $208,707 | 18:57:16 18/05/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1424 | $201,252 | 18:57:07 18/05/2026 |
| 122 |  CoinTR |
APE/TRY | $0.1424 | $196,399 | 19:00:09 18/05/2026 |
| 123 | Bitunix |
APE/USDT | $0.1422 | $186,245 | 18:54:12 18/05/2026 |
| 124 | BVOX |
APE/USDT | $0.1423 | $183,247 | 18:57:10 18/05/2026 |
| 125 |  Dex-Trade |
APE/USDT | $0.1424 | $179,598 | 18:57:10 18/05/2026 |
| 126 |  GroveX |
APE/USDT | $0.1424 | $175,169 | 19:00:09 18/05/2026 |
| 127 | Hotcoin |
APE/USDT | $0.1424 | $174,749 | 18:57:11 18/05/2026 |
| 128 | Bitget |
APE/USDT | $0.1424 | $165,313 | 18:54:08 18/05/2026 |
| 129 | VOOX Exchange |
APE/USDT | $0.1429 | $163,917 | 18:57:10 18/05/2026 |
| 130 | BtcTurk | Kripto |
APE/USDT | $0.1419 | $158,330 | 18:59:53 18/05/2026 |
| 131 |  LeveX |
APE/USDT | $0.1423 | $157,768 | 19:00:15 18/05/2026 |
| 132 | idax exchange |
APE/USDT | $0.1423 | $155,928 | 19:00:13 18/05/2026 |
| 133 | WHXEX |
APE/USDT | $0.1423 | $155,928 | 19:00:09 18/05/2026 |
| 134 |  Coinstore |
APE/USDT | $0.1418 | $151,398 | 18:57:07 18/05/2026 |
| 135 | Bitrue |
APE/XRP | $0.1422 | $151,068 | 18:57:08 18/05/2026 |
| 136 | Coinbase Exchange |
APE/EUR | $0.1432 | $150,506 | 18:57:00 18/05/2026 |
| 137 | WHXEX |
APE/USDC | $0.1420 | $150,170 | 19:00:09 18/05/2026 |
| 138 | idax exchange |
APE/USDC | $0.1420 | $150,170 | 19:00:13 18/05/2026 |
| 139 |  BitDelta |
APE/USDT | $0.1419 | $142,266 | 19:00:07 18/05/2026 |
| 140 | AscendEX |
APE/USDT | $0.1428 | $140,535 | 18:57:10 18/05/2026 |
| 141 |  SuperEx |
APE/USDT | $0.1427 | $130,788 | 19:00:11 18/05/2026 |
| 142 | KCEX |
APE/USDT | $0.1424 | $126,736 | 18:57:09 18/05/2026 |
| 143 |  Bitfinex |
APE/USDT | $0.1404 | $119,739 | 18:57:16 18/05/2026 |
| 144 | CoinTR |
APE/USDT | $0.1425 | $119,260 | 19:00:09 18/05/2026 |
| 145 |  Upbit |
APE/BTC | $0.1410 | $111,409 | 18:56:24 18/05/2026 |
| 146 | CoinUp.io |
APE/USDT | $0.1423 | $108,740 | 18:57:10 18/05/2026 |
| 147 |  CoinEx |
APE/USDT | $0.1426 | $108,488 | 18:59:53 18/05/2026 |
| 148 |  Coinbase International Exchange |
APE/USDC | $0.1400 | $108,283 | 19:00:16 18/05/2026 |
| 149 |  Bit2Me |
APE/EUR | $0.1430 | $107,693 | 18:57:09 18/05/2026 |
| 150 | Kraken |
APE/EUR | $0.1429 | $102,997 | 18:59:54 18/05/2026 |
| 151 | Phemex |
APE/USDT | $0.1419 | $98,187.85 | 18:57:10 18/05/2026 |
| 152 | HTX |
APE/USDT | $0.1417 | $94,656.95 | 18:57:16 18/05/2026 |
| 153 |  ZKE |
APE/USDT | $0.1423 | $93,669.93 | 19:00:11 18/05/2026 |
| 154 |  Bitbank |
APE/JPY | $0.1424 | $92,631.26 | 18:57:10 18/05/2026 |
| 155 | Bit2Me |
APE/USDC | $0.1431 | $89,377.83 | 18:57:09 18/05/2026 |
| 156 | BitMart |
APE/USDC | $0.1425 | $87,869.89 | 18:57:07 18/05/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1408 | $84,902.34 | 18:59:54 18/05/2026 |
| 158 |  Niza.io |
APE/USD | $0.1430 | $84,422.49 | 19:00:07 18/05/2026 |
| 159 | Kraken |
APE/USDT | $0.1417 | $77,929.56 | 18:59:54 18/05/2026 |
| 160 |  BitKan |
APE/USDT | $0.1424 | $75,798.70 | 19:00:12 18/05/2026 |
| 161 | WhiteBIT |
APE/EUR | $0.1421 | $67,748.57 | 18:57:11 18/05/2026 |
| 162 |  Coincall |
APE/USD | $0.1419 | $64,823.75 | 19:00:16 18/05/2026 |
| 163 | BITmarkets |
APE/USDC | $0.1426 | $60,640.39 | 19:00:09 18/05/2026 |
| 164 | B2Z Exchange |
APE/USDC | $0.1426 | $60,622.33 | 19:00:10 18/05/2026 |
| 165 |  BigONE |
APE/USDT | $0.1417 | $52,890.25 | 18:57:09 18/05/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,135.79 | $52,332.42 | 18:55:11 18/05/2026 |
| 167 | WhiteBIT |
APE/TRY | $0.1422 | $51,526.54 | 18:57:11 18/05/2026 |
| 168 | Cofinex |
APE/USDT | $0.1424 | $51,460.78 | 19:00:08 18/05/2026 |
| 169 |  Aster |
APE/USDT | $0.1407 | $50,402.42 | 18:54:15 18/05/2026 |
| 170 |  KoinBX |
APE/INR | $0.1457 | $46,106.90 | 19:00:08 18/05/2026 |
| 171 |  PrimeXBT |
APE/USDT | $0.1422 | $45,592.15 | 19:00:16 18/05/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1423 | $45,418.73 | 18:57:10 18/05/2026 |
| 173 |  AEGET |
APE/USDT | $0.1422 | $44,877.62 | 19:00:16 18/05/2026 |
| 174 | Coinbase Exchange |
APE/USDT | $0.1429 | $43,752.20 | 18:56:29 18/05/2026 |
| 175 | Bitrue |
APE/USDC | $0.1423 | $42,445.38 | 18:57:08 18/05/2026 |
| 176 |  Bitkub |
APE/THB | $0.1404 | $41,538.98 | 18:57:07 18/05/2026 |
| 177 |  Crypto.com Exchange |
APE/USD | $0.1424 | $35,305.60 | 18:57:10 18/05/2026 |
| 178 |  LATOKEN |
APE/USDT | $0.1424 | $35,167.04 | 18:51:11 18/05/2026 |
| 179 |  Tokocrypto |
APE/USDT | $0.1423 | $34,997.88 | 18:57:10 18/05/2026 |
| 180 | OKX |
APE/TRY | $0.1464 | $31,842.91 | 18:56:24 18/05/2026 |
| 181 |  Bullish |
APE/USDC | $0.1409 | $29,179.98 | 18:57:11 18/05/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1436 | $27,760.63 | 18:41:11 18/05/2026 |
| 183 | Niza.io |
APE/EUR | $0.1430 | $27,438.34 | 19:00:07 18/05/2026 |
| 184 | KoinBX |
APE/USDT | $0.1424 | $26,973.79 | 19:00:08 18/05/2026 |
| 185 | OKX |
APE/USDC | $0.1424 | $25,890.40 | 18:56:24 18/05/2026 |
| 186 |  Kanga Exchange |
APE/USDC | $0.1424 | $25,279.86 | 19:00:08 18/05/2026 |
| 187 | MEXC |
APE/USDC | $0.1426 | $25,070.14 | 18:57:11 18/05/2026 |
| 188 | Bitrue |
APE/USDT | $0.1423 | $24,732.44 | 18:57:08 18/05/2026 |
| 189 |  Tebbit |
APE/USDT | $0.1422 | $23,698.42 | 19:00:16 18/05/2026 |
| 190 |  BitMEX |
APE/USDT | $0.1403 | $21,572.31 | 18:57:15 18/05/2026 |
| 191 | Niza.io |
APE/USDT | $0.1417 | $21,317.58 | 19:00:07 18/05/2026 |
| 192 |  ICRYPEX |
APE/USDT | $0.1279 | $20,946.55 | 19:00:10 18/05/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1426 | $17,676.02 | 18:51:16 18/05/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1425 | $16,788.70 | 18:55:01 18/05/2026 |
| 195 | BitoPro |
APE/USDT | $0.1418 | $15,821.81 | 18:57:10 18/05/2026 |
| 196 | Kanga Exchange |
APE/USDT | $0.1424 | $14,958.66 | 19:00:08 18/05/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1424 | $14,871.62 | 18:57:11 18/05/2026 |
| 198 |  SunX |
APE/USDT | $0.1423 | $14,503.91 | 19:00:17 18/05/2026 |
| 199 |  Nonkyc.io Exchange |
APE/USDT | $0.1427 | $14,455.24 | 18:57:08 18/05/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1427 | $12,449.60 | 19:03:17 18/05/2026 |
| 201 |  NexDAX |
APE/USDT | $0.1422 | $12,047.72 | 19:00:11 18/05/2026 |
| 202 |  Bitso |
APE/USD | $0.1408 | $11,410.69 | 18:59:57 18/05/2026 |
| 203 | KuCoin |
APE/USDC | $0.1421 | $9,616.55 | 18:56:53 18/05/2026 |
| 204 | Bybit |
APE/USDC | $0.1409 | $8,348.59 | 18:54:12 18/05/2026 |
| 205 | Kraken |
APE/USDC | $0.1418 | $7,930.98 | 18:59:54 18/05/2026 |
| 206 |  Bitcoiva |
APE/USDT | $0.1423 | $7,179.78 | 19:00:08 18/05/2026 |
| 207 |  dYdX v4 |
APE/USD | $0.1399 | $6,512.86 | 19:04:18 18/05/2026 |
| 208 | Bitrue |
APE/BTR | $0.1424 | $6,355.38 | 18:57:08 18/05/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.1411 | $6,222.99 | 18:30:17 18/05/2026 |
| 210 | Crypto.com Exchange |
APE/USDT | $0.1402 | $6,073.11 | 18:57:10 18/05/2026 |
| 211 |  TRIV |
APE/IDR | $0.1431 | $5,551.36 | 19:00:12 18/05/2026 |
| 212 | TRIV |
APE/USDT | $0.1424 | $5,549.60 | 19:00:12 18/05/2026 |
| 213 | WEEX |
APE/USDT | $0.1423 | $4,823.71 | 18:57:11 18/05/2026 |
| 214 |  Flipster |
APE/USDT | $0.1423 | $4,489.16 | 19:00:17 18/05/2026 |
| 215 | PointPay |
APE/USDC | $0.1409 | $4,191.96 | 18:48:07 18/05/2026 |
| 216 |  Koinpark |
APE/USDT | $0.1424 | $3,943.53 | 19:00:09 18/05/2026 |
| 217 |  Bitlo |
APE/TRY | $0.1426 | $3,928.45 | 18:57:09 18/05/2026 |
| 218 |  CoinDCX |
APE/INR | $0.1428 | $3,515.76 | 19:00:10 18/05/2026 |
| 219 |  Blynex |
APE/USDT | $0.1424 | $3,491.03 | 18:57:08 18/05/2026 |
| 220 | MGBX |
APE/USDT | $0.1423 | $3,321.00 | 18:57:10 18/05/2026 |
| 221 |  XBO.com |
APE/USDT | $0.1427 | $3,161.78 | 19:00:08 18/05/2026 |
| 222 |  Binance.US |
APE/USDT | $0.1417 | $3,091.23 | 18:59:53 18/05/2026 |
| 223 | Cryptomus |
APE/USDC | $0.1421 | $3,062.01 | 19:00:14 18/05/2026 |
| 224 |  Indodax |
APE/IDR | $0.1408 | $2,916.54 | 18:59:55 18/05/2026 |
| 225 |  Coinone |
APE/KRW | $0.1395 | $2,812.82 | 18:59:53 18/05/2026 |
| 226 | CoinEx |
APE/USDC | $0.1423 | $2,726.90 | 18:59:53 18/05/2026 |
| 227 |  BlueBit |
APE/USDT | $0.1423 | $1,794.48 | 19:00:12 18/05/2026 |
| 228 | OKX |
APE/USD | $0.1464 | $1,748.77 | 18:56:24 18/05/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.1415 | $1,660.81 | 17:50:35 18/05/2026 |
| 230 |  Gemini |
APE/USD | $0.1436 | $1,246.47 | 18:59:54 18/05/2026 |
| 231 |  OKJ |
APE/JPY | $0.1408 | $1,220.49 | 18:57:10 18/05/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.1423 | $1,091.40 | 17:05:11 18/05/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1421 | $1,051.24 | 17:46:23 18/05/2026 |
| 234 |  Foxbit |
APE/BRL | $0.1416 | $1,014.24 | 19:00:08 18/05/2026 |
| 235 |  Coins.ph |
APE/PHP | $0.5768 | $887.39 | 18:57:10 18/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1423 | $768.37 | 14:23:03 18/05/2026 |
| 237 | OKX |
APE/EUR | $0.1412 | $599.22 | 18:56:53 18/05/2026 |
| 238 | MAX Exchange |
APE/USDT | $0.1393 | $585.09 | 18:57:11 18/05/2026 |
| 239 | CoinDCX |
APE/USDT | $0.1422 | $580.25 | 19:00:10 18/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.01028 | $516.08 | 18:28:51 18/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6507 | $402.89 | 18:52:00 18/05/2026 |
| 242 |  Backpack Exchange |
APE/USDC | $0.1513 | $180.01 | 18:57:10 18/05/2026 |
| 243 |  ADEN |
APE/USDT | $0.1429 | $147.88 | 19:03:46 18/05/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1567 | $122.73 | 19:00:29 18/05/2026 |
| 245 | Tokocrypto |
APE/USDC | $0.1431 | $95.19 | 18:57:10 18/05/2026 |
| 246 | CoinJar |
APE/USD | $0.1563 | $78.15 | 19:00:29 18/05/2026 |
| 247 | SushiSwap (Ethereum) |
APE/WETH | $0.1438 | $66.45 | 14:16:35 18/05/2026 |
| 248 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 249 |  5DAX |
APE/USDT | $0.1422 | $45.56 | 19:00:08 18/05/2026 |
| 250 | CoinJar |
APE/USDC | $0.1476 | $44.27 | 19:00:29 18/05/2026 |
| 251 |  Korbit |
APE/KRW | $0.1396 | $34.60 | 18:54:10 18/05/2026 |
| 252 |  ZebPay |
APE/INR | $0.1473 | $32.05 | 19:00:08 18/05/2026 |
| 253 |  CEX.IO |
APE/EUR | $0.1429 | $21.89 | 18:57:09 18/05/2026 |
| 254 | CEX.IO |
APE/USD | $0.1427 | $19.79 | 18:57:09 18/05/2026 |
| 255 | CEX.IO |
APE/USDT | $0.1425 | $19.36 | 18:57:09 18/05/2026 |
| 256 |  Bitstamp by Robinhood |
APE/EUR | $0.1625 | $11.03 | 18:59:23 18/05/2026 |
| 257 |  WazirX |
APE/USDT | $0.1474 | $2.10 | 19:00:11 18/05/2026 |
| 258 |  Poloniex |
APE/USDT | $0.1339 | $0 | 18:59:53 18/05/2026 |
| 259 |  HitBTC |
APE/BTC | $0.1468 | $0 | 18:57:09 18/05/2026 |
| 260 | HitBTC |
APE/USDC | $0.1582 | $0 | 18:57:09 18/05/2026 |
| 261 | HitBTC |
APE/USDT | $0.1659 | $0 | 18:57:09 18/05/2026 |
| 262 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 18:59:53 18/05/2026 |
| 263 | BitMEX |
APE/USDT | $0.1509 | $0 | 18:57:08 18/05/2026 |
| 264 | WazirX |
APE/INR | $0.1609 | $0 | 19:00:11 18/05/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 19:00:09 18/05/2026 |
| 266 |  NovaDAX |
APE/BRL | $0.1473 | $0 | 19:00:11 18/05/2026 |
| 267 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 19:00:12 18/05/2026 |
| 268 | CoinJar |
APE/GBP | $0.1554 | $0 | 19:00:29 18/05/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.1417 | $0 | 18:57:10 18/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 19:00:10 18/05/2026 |
| 271 |  Giottus |
APE/USDT | $0.1411 | $0 | 18:33:08 18/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 19:00:08 18/05/2026 |
| 273 | Bitazza |
APE/THB | $0.1449 | $0 | 19:00:09 18/05/2026 |
| 274 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $0 | 19:00:15 18/05/2026 |
| 275 |  WOO X |
APE/USDT | $0.1423 | $0 | 19:00:15 18/05/2026 |
| 276 | WOO X |
APE/USDT | $0.1423 | $0 | 19:00:10 18/05/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1655 | $0 | 18:57:10 18/05/2026 |
| 278 |  Gate US |
APE/USDT | $0.1424 | $0 | 19:00:09 18/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,563,202 với tỷ giá $0.1422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.