Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,533,181,726,481 Khối lượng (24h): $78,192,341,326 Thị phần: BTC: 59.8%, ETH: 9.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #169 06:23:00 23/05/2026
Giá ApeCoin (APE)
$0.1398 -3.24%
0.000001848 BTC 3,694 VND
Thấp: $0.1385 Cao: $0.1481

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1399 $132,938,490 06:00:15 23/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1395 $62,667,046 05:54:18 23/05/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,649,788 05:57:15 23/05/2026
4 idax exchange idax exchange APE/USDT $0.1399 $21,446,684 06:00:17 23/05/2026
5 WHXEX WHXEX APE/USDT $0.1398 $21,446,415 06:00:16 23/05/2026
6 BingX BingX APE/USDT $0.1395 $18,390,896 05:57:16 23/05/2026
7 Binance Binance APE/USDT $0.1396 $12,154,219 05:54:16 23/05/2026
8 OrangeX OrangeX APE/USDT $0.1395 $9,753,792 05:57:15 23/05/2026
9 AscendEX AscendEX APE/USDT $0.1394 $9,469,401 05:51:16 23/05/2026
10 Ju.com Ju.com APE/USDT $0.1399 $7,486,151 06:00:15 23/05/2026
11 WOO X Pro WOO X Pro APE/USDT $0.1400 $7,240,127 06:00:16 23/05/2026
12 CoinW CoinW APE/USDT $0.1396 $5,405,601 05:57:17 23/05/2026
13 Bybit Bybit APE/USDT $0.1396 $4,750,557 05:54:16 23/05/2026
14 BTCC BTCC APE/USDT $0.1399 $4,609,641 05:57:16 23/05/2026
15 FameEX FameEX APE/USDT $0.1396 $4,606,305 05:57:18 23/05/2026
16 Batonex Batonex APE/USDT $0.1398 $4,132,821 06:00:16 23/05/2026
17 BiKing BiKing APE/USDT $0.1399 $4,055,491 06:00:17 23/05/2026
18 BVOX BVOX APE/USDT $0.1397 $3,973,018 05:57:15 23/05/2026
19 Ourbit Ourbit APE/USDT $0.1395 $3,701,538 05:57:16 23/05/2026
20 KTX KTX APE/USDT $0.1398 $3,367,382 06:00:12 23/05/2026
21 Tapbit Tapbit APE/USDT $0.1396 $3,138,447 05:57:15 23/05/2026
22 B2Z Exchange B2Z Exchange APE/USD $0.1400 $3,109,956 06:00:16 23/05/2026
23 BTSE BTSE APE/USDT $0.1396 $3,104,138 05:57:15 23/05/2026
24 BITmarkets BITmarkets APE/USDT $0.1399 $2,950,502 06:00:16 23/05/2026
25 KuCoin KuCoin APE/USDT $0.1397 $2,944,122 05:54:18 23/05/2026
26 Batonex Batonex APE/USDT $0.1408 $2,838,787 06:00:07 23/05/2026
27 Biconomy.com Biconomy.com APE/USDT $0.1395 $2,715,882 05:57:15 23/05/2026
28 AstralX AstralX APE/USDT $0.1400 $2,555,606 06:00:17 23/05/2026
29 Coinlocally Coinlocally APE/USDT $0.1398 $2,290,903 06:00:16 23/05/2026
30 YEX YEX APE/USDT $0.1395 $2,205,236 05:57:16 23/05/2026
31 Bibox Bibox APE/USDT $0.6297 $2,098,627 15:36:13 21/05/2026
32 Websea Websea APE/USDT $0.1394 $1,911,996 05:57:16 23/05/2026
33 Binance Binance APE/USDT $0.1396 $1,855,200 05:56:42 23/05/2026
34 BiFinance BiFinance APE/USDT $0.1396 $1,718,517 05:57:10 23/05/2026
35 P2B P2B APE/USDT $0.1396 $1,550,702 05:57:15 23/05/2026
36 BlockFin BlockFin APE/USDT $0.1400 $1,501,785 06:00:11 23/05/2026
37 Zoomex Zoomex APE/USDT $0.1396 $1,424,137 05:57:15 23/05/2026
38 Toobit Toobit APE/USDT $0.1396 $1,388,124 05:57:15 23/05/2026
39 MGBX MGBX APE/USDT $0.1392 $1,330,614 05:57:15 23/05/2026
40 MEXC MEXC APE/USDT $0.1397 $1,263,678 05:57:16 23/05/2026
41 Hotcoin Hotcoin APE/USDT $0.1395 $1,191,427 05:57:17 23/05/2026
42 Phemex Phemex APE/USDT $0.1396 $1,187,436 05:57:17 23/05/2026
43 BitMart BitMart APE/USDT $0.1396 $1,115,697 05:57:12 23/05/2026
44 4E 4E APE/USDT $0.1398 $1,067,938 06:00:15 23/05/2026
45 Pionex Pionex APE/USDT $0.1397 $1,066,050 05:57:09 23/05/2026
46 WhiteBIT WhiteBIT APE/USDT $0.1398 $1,064,715 05:57:08 23/05/2026
47 YUBIT YUBIT APE/USDT $0.1396 $1,014,261 05:57:15 23/05/2026
48 EagleX EagleX APE/USDT $0.1398 $1,010,056 06:00:15 23/05/2026
49 Picol Picol APE/USDT $0.1399 $940,531 06:00:07 23/05/2026
50 BTCC BTCC APE/USDT $0.1396 $927,291 05:57:08 23/05/2026
51 4E 4E APE/USDT $0.1399 $918,195 06:00:12 23/05/2026
52 Bitget Bitget APE/USDT $0.1396 $912,798 05:54:16 23/05/2026
53 Cofinex Cofinex APE/USDT $0.1396 $911,995 06:00:15 23/05/2026
54 EasiCoin EasiCoin APE/USDT $0.1398 $909,814 06:00:16 23/05/2026
55 BloFin BloFin APE/USDT $0.1396 $898,760 05:57:07 23/05/2026
56 YUBIT YUBIT APE/USDT $0.1396 $816,986 05:57:08 23/05/2026
57 CoinW CoinW APE/USDT $0.1397 $815,967 05:57:07 23/05/2026
58 EagleX EagleX APE/USDT $0.1399 $798,845 06:00:08 23/05/2026
59 Gate Gate APE/USDT $0.1395 $770,107 05:54:19 23/05/2026
60 OrangeX OrangeX APE/USDT $0.1396 $744,172 05:57:11 23/05/2026
61 Websea Websea APE/USDT $0.1396 $693,785 05:54:08 23/05/2026
62 Azbit Azbit APE/USDT $0.1398 $688,045 05:51:09 23/05/2026
63 Echobit Echobit APE/USDT $0.1396 $676,792 05:57:09 23/05/2026
64 HTX HTX APE/USDT $0.1398 $670,135 05:59:54 23/05/2026
65 Bitunix Bitunix APE/USDT $0.1396 $655,395 05:57:16 23/05/2026
66 Coinlocally Coinlocally APE/USDT $0.1396 $607,691 06:00:11 23/05/2026
67 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1403 $590,811 05:59:53 23/05/2026
68 FameEX FameEX APE/USDT $0.1398 $587,705 05:57:11 23/05/2026
69 VOOX Exchange VOOX Exchange APE/USDT $0.1396 $581,128 05:57:17 23/05/2026
70 XT.COM XT.COM APE/USDT $0.1396 $559,013 05:57:12 23/05/2026
71 KCEX KCEX APE/USDT $0.1396 $539,265 05:57:15 23/05/2026
72 Bybit Bybit APE/USDT $0.1398 $539,008 05:54:08 23/05/2026
73 Binance Binance APE/TRY $0.1398 $524,423 05:56:42 23/05/2026
74 Bitcastle Bitcastle APE/USDT $0.1398 $516,302 06:00:19 23/05/2026
75 DigiFinex DigiFinex APE/USDT $0.1399 $505,862 06:00:16 23/05/2026
76 CEEX exchange CEEX exchange APE/USDT $0.1388 $480,322 06:00:10 23/05/2026
77 Bitrue Bitrue APE/USDT $0.1395 $476,065 05:57:17 23/05/2026
78 Hyperliquid Hyperliquid APE/USD $0.1398 $466,492 05:54:27 23/05/2026
79 UZX UZX APE/USDT $0.1396 $458,012 05:57:11 23/05/2026
80 Toobit Toobit APE/USDT $0.1398 $439,828 05:57:11 23/05/2026
81 BYDFi BYDFi APE/USDT $0.1395 $400,083 06:00:16 23/05/2026
82 LBank LBank APE/USDT $0.1397 $381,000 05:57:08 23/05/2026
83 MEXC MEXC APE/USDT $0.1398 $378,808 05:57:11 23/05/2026
84 B2Z Exchange B2Z Exchange APE/USD $0.1398 $376,177 06:00:10 23/05/2026
85 BITmarkets BITmarkets APE/USD $0.1402 $375,640 06:00:10 23/05/2026
86 Paribu Paribu APE/TRY $0.1398 $368,184 05:56:23 23/05/2026
87 BitGW Exchange BitGW Exchange APE/USDT $0.1400 $360,995 06:00:11 23/05/2026
88 Gems Trade Gems Trade APE/USDT $0.1404 $357,885 05:12:19 23/05/2026
89 OKX OKX APE/USDT $0.1397 $356,971 05:56:24 23/05/2026
90 Tapbit Tapbit APE/USDT $0.1397 $354,218 05:57:11 23/05/2026
91 Binance TR Binance TR APE/TRY $0.1397 $352,077 05:57:13 23/05/2026
92 BITmarkets BITmarkets APE/USDT $0.1399 $336,840 06:00:10 23/05/2026
93 B2Z Exchange B2Z Exchange APE/USDT $0.1399 $336,359 06:00:10 23/05/2026
94 BTSE BTSE APE/USDT $0.1399 $335,876 05:57:08 23/05/2026
95 Bitcastle Bitcastle APE/USDT $0.1398 $334,557 06:00:13 23/05/2026
96 WhiteBIT WhiteBIT APE/USDC $0.1401 $308,832 05:57:08 23/05/2026
97 YEX YEX APE/USDT $0.1399 $299,388 06:00:12 23/05/2026
98 Gate Gate APE/USDT $0.1396 $270,334 05:56:24 23/05/2026
99 Bitazza Bitazza APE/USDT $0.1403 $255,909 06:00:08 23/05/2026
100 Ulink Ulink APE/USDT $1.19 $226,603 06:00:17 23/05/2026
101 BitoPro BitoPro APE/TWD $0.1404 $213,287 05:57:11 23/05/2026
102 Binance Binance APE/USDC $0.1397 $212,052 05:56:42 23/05/2026
103 GroveX GroveX APE/USDT $0.1393 $209,783 05:54:11 23/05/2026
104 BitradeX BitradeX APE/USDT $0.1388 $180,672 05:48:10 23/05/2026
105 Ourbit Ourbit APE/USDT $0.1397 $179,026 05:57:11 23/05/2026
106 Hotcoin Hotcoin APE/USDT $0.1395 $169,989 05:48:10 23/05/2026
107 PointPay PointPay APE/USDT $0.1398 $160,662 05:57:07 23/05/2026
108 DigiFinex DigiFinex APE/USDT $0.1400 $155,493 06:00:10 23/05/2026
109 CoinTR CoinTR APE/TRY $0.1398 $150,869 06:00:10 23/05/2026
110 AscendEX AscendEX APE/USDT $0.1390 $137,569 05:57:14 23/05/2026
111 Phemex Phemex APE/USDC $0.1397 $133,628 05:57:08 23/05/2026
112 BVOX BVOX APE/USDT $0.1396 $132,482 05:57:12 23/05/2026
113 SuperEx SuperEx APE/USDT $0.1393 $132,310 05:57:08 23/05/2026
114 BitDelta BitDelta APE/USDT $0.1388 $125,388 05:57:11 23/05/2026
115 Bitget Bitget APE/USDT $0.1394 $121,980 05:54:11 23/05/2026
116 Ekbit Ekbit APE/USDT $0.1398 $111,229 06:00:15 23/05/2026
117 KuCoin KuCoin APE/USDT $0.1396 $111,101 05:56:23 23/05/2026
118 Hibt Hibt APE/USDT $0.1396 $107,068 05:54:10 23/05/2026
119 Bitfinex Bitfinex APE/USDT $0.1397 $101,630 05:57:15 23/05/2026
120 BitTap BitTap APE/USDT $0.1397 $92,964.32 06:00:17 23/05/2026
121 BlockFin BlockFin APE/USDT $0.1398 $91,757.54 06:00:15 23/05/2026
122 Bitbaby Bitbaby APE/USDT $0.1399 $89,013.56 06:00:14 23/05/2026
123 Pionex Pionex APE/USDT $0.1396 $85,578.10 05:57:16 23/05/2026
124 BingX BingX APE/USDT $0.1398 $85,512.16 05:57:11 23/05/2026
125 CoinUp.io CoinUp.io APE/USDT $0.1397 $84,500.65 05:54:08 23/05/2026
126 Bithumb Bithumb APE/KRW $0.1361 $83,505.06 05:59:54 23/05/2026
127 Aster Aster APE/USDT $0.1394 $82,417.79 05:54:15 23/05/2026
128 BitMart BitMart APE/USDC $0.1397 $78,533.25 05:57:12 23/05/2026
129 VOOX Exchange VOOX Exchange APE/USDT $0.1398 $77,710.85 05:57:12 23/05/2026
130 Dex-Trade Dex-Trade APE/USDT $0.1396 $76,786.73 05:57:11 23/05/2026
131 LeveX LeveX APE/USDT $0.1398 $75,647.32 06:00:15 23/05/2026
132 KCEX KCEX APE/USDT $0.1396 $75,453.98 05:57:07 23/05/2026
133 Bitunix Bitunix APE/USDT $0.1397 $72,712.63 05:57:09 23/05/2026
134 Bitrue Bitrue APE/XRP $0.1398 $70,202.32 05:57:12 23/05/2026
135 Bullish Bullish APE/USDC $0.1404 $69,586.08 05:57:11 23/05/2026
136 WhiteBIT WhiteBIT APE/EUR $0.1401 $66,337.31 05:57:08 23/05/2026
137 Coinbase Exchange Coinbase Exchange APE/USD $0.1400 $65,127.98 05:56:59 23/05/2026
138 idax exchange idax exchange APE/USDT $0.1398 $62,654.74 06:00:12 23/05/2026
139 WHXEX WHXEX APE/USDT $0.1398 $62,630.48 06:00:09 23/05/2026
140 WhiteBIT WhiteBIT APE/TRY $0.1396 $59,490.83 05:57:08 23/05/2026
141 ICRYPEX ICRYPEX APE/USDT $0.1528 $59,177.39 06:00:09 23/05/2026
142 Kraken Kraken APE/USD $0.1395 $58,676.51 05:59:54 23/05/2026
143 Phemex Phemex APE/USDT $0.1400 $57,320.01 05:57:08 23/05/2026
144 LATOKEN LATOKEN APE/USDT $0.1397 $56,521.45 05:57:11 23/05/2026
145 CoinTR CoinTR APE/USDT $0.1401 $54,815.35 06:00:10 23/05/2026
146 idax exchange idax exchange APE/USDC $0.1390 $52,917.11 06:00:12 23/05/2026
147 WHXEX WHXEX APE/USDC $0.1390 $52,874.50 06:00:09 23/05/2026
148 BigONE BigONE APE/USDT $0.1393 $51,409.65 05:54:10 23/05/2026
149 Cofinex Cofinex APE/USDT $0.1398 $51,035.49 06:00:13 23/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1398 $47,539.67 05:59:53 23/05/2026
151 CoinEx CoinEx APE/USDT $0.1397 $43,551.18 05:59:53 23/05/2026
152 ZKE ZKE APE/USDT $0.1398 $37,701.49 06:00:13 23/05/2026
153 Upbit Upbit APE/BTC $0.1366 $36,465.19 05:56:53 23/05/2026
154 KoinBX KoinBX APE/INR $0.1460 $35,713.12 06:00:12 23/05/2026
155 Cryptomus Cryptomus APE/USDT $0.1396 $35,095.43 05:54:08 23/05/2026
156 BitKan BitKan APE/USDT $0.1399 $33,316.41 06:00:07 23/05/2026
157 BITmarkets BITmarkets APE/USDC $0.1397 $32,926.70 06:00:10 23/05/2026
158 B2Z Exchange B2Z Exchange APE/USDC $0.1397 $32,869.15 06:00:10 23/05/2026
159 PrimeXBT PrimeXBT APE/USDT $0.1397 $32,853.13 06:00:16 23/05/2026
160 Binance TH Binance TH APE/USDT $0.1396 $32,451.50 05:57:07 23/05/2026
161 Bitbank Bitbank APE/JPY $0.1394 $31,599.02 05:57:09 23/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,071.91 $28,279.54 05:59:47 23/05/2026
163 Bitrue Bitrue APE/USDC $0.1397 $27,530.47 05:57:12 23/05/2026
164 Kanga Exchange Kanga Exchange APE/USDC $0.1401 $27,450.29 06:00:10 23/05/2026
165 KoinBX KoinBX APE/USDT $0.1399 $26,919.16 06:00:12 23/05/2026
166 MEXC MEXC APE/USDC $0.1398 $25,393.38 05:57:11 23/05/2026
167 Coincall Coincall APE/USD $0.1397 $25,256.56 06:03:15 23/05/2026
168 Bit2Me Bit2Me APE/USDC $0.1398 $23,361.15 05:57:07 23/05/2026
169 Bitvavo Bitvavo APE/EUR $0.1408 $22,509.43 05:57:09 23/05/2026
170 XBO.com XBO.com APE/USDT $0.1398 $22,205.40 05:57:08 23/05/2026
171 HTX HTX APE/USDT $0.1390 $22,009.09 05:54:20 23/05/2026
172 Gemini Gemini APE/USD $0.1404 $20,579.10 05:59:54 23/05/2026
173 Bitkub Bitkub APE/THB $0.1439 $20,197.02 05:57:07 23/05/2026
174 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1402 $17,438.22 06:00:16 23/05/2026
175 Coinstore Coinstore APE/USDT $0.1397 $17,437.71 05:57:11 23/05/2026
176 SunX SunX APE/USDT $0.1398 $16,219.99 06:00:18 23/05/2026
177 Kanga Exchange Kanga Exchange APE/USDT $0.1396 $16,165.15 06:00:10 23/05/2026
178 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1403 $15,897.00 06:01:35 23/05/2026
179 Niza.io Niza.io APE/USD $0.1395 $15,122.85 06:00:18 23/05/2026
180 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1396 $14,677.72 05:54:11 23/05/2026
181 AEGET AEGET APE/USDT $0.1400 $13,585.96 06:00:20 23/05/2026
182 NexDAX NexDAX APE/USDT $0.1396 $12,020.46 06:00:12 23/05/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1398 $9,272.40 06:00:11 23/05/2026
184 Bit2Me Bit2Me APE/EUR $0.1402 $9,139.89 05:57:07 23/05/2026
185 Kraken Kraken APE/EUR $0.1402 $9,023.65 05:59:54 23/05/2026
186 Bitso Bitso APE/USD $0.1389 $8,770.30 05:59:53 23/05/2026
187 Bitrue Bitrue APE/USDT $0.1396 $8,108.81 05:57:12 23/05/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1403 $7,480.42 05:09:48 23/05/2026
189 BitMEX BitMEX APE/USDT $0.1403 $7,420.09 05:57:18 23/05/2026
190 dYdX v4 dYdX v4 APE/USD $0.1400 $7,237.66 06:04:16 23/05/2026
191 SecondBTC SecondBTC APE/USDT $0.1454 $6,905.66 15:27:07 21/05/2026
192 Coinbase Exchange Coinbase Exchange APE/EUR $0.1405 $6,594.24 05:56:59 23/05/2026
193 Kraken Kraken APE/USDT $0.1393 $6,248.00 05:59:54 23/05/2026
194 Korbit Korbit APE/KRW $0.1380 $6,163.25 05:57:09 23/05/2026
195 Tebbit Tebbit APE/USDT $0.1400 $6,132.51 06:00:24 23/05/2026
196 HyperPay Futures HyperPay Futures APE/USDT $0.1401 $5,967.33 06:03:16 23/05/2026
197 KuCoin KuCoin APE/USDC $0.1442 $5,146.81 05:56:23 23/05/2026
198 Bitrue Bitrue APE/BTR $0.1399 $4,533.65 05:57:12 23/05/2026
199 BitoPro BitoPro APE/USDT $0.1407 $4,475.48 05:57:11 23/05/2026
200 Koinpark Koinpark APE/USDT $0.1397 $3,802.33 06:00:11 23/05/2026
201 WOO X WOO X APE/USDT $0.1397 $3,378.50 05:57:15 23/05/2026
202 Blynex Blynex APE/USDT $0.1397 $3,308.51 05:51:07 23/05/2026
203 CoinDCX CoinDCX APE/INR $0.1472 $3,183.91 05:57:09 23/05/2026
204 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1403 $3,007.16 04:45:17 23/05/2026
205 Foxbit Foxbit APE/BRL $0.1395 $2,900.46 06:00:18 23/05/2026
206 MAX Exchange MAX Exchange APE/TWD $0.1417 $2,661.58 05:57:12 23/05/2026
207 Kraken Kraken APE/USDC $0.1406 $2,655.92 05:59:24 23/05/2026
208 CoinEx CoinEx APE/USDC $0.1398 $2,575.06 05:59:53 23/05/2026
209 WEEX WEEX APE/USDT $0.1396 $2,418.93 05:57:08 23/05/2026
210 Bybit Bybit APE/USDC $0.1444 $2,418.09 05:54:08 23/05/2026
211 Niza.io Niza.io APE/EUR $0.1402 $2,324.86 06:00:18 23/05/2026
212 TRIV TRIV APE/IDR $0.1402 $1,877.01 06:00:12 23/05/2026
213 TRIV TRIV APE/USDT $0.1397 $1,876.39 06:00:12 23/05/2026
214 BlueBit BlueBit APE/USDT $0.1398 $1,742.41 06:00:10 23/05/2026
215 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1398 $1,720.87 05:54:11 23/05/2026
216 MGBX MGBX APE/USDT $0.1396 $1,719.27 05:57:12 23/05/2026
217 Niza.io Niza.io APE/USDT $0.1393 $1,581.28 06:00:18 23/05/2026
218 Coinbase Exchange Coinbase Exchange APE/USDT $0.1408 $1,575.63 05:56:59 23/05/2026
219 Cryptomus Cryptomus APE/USDC $0.1443 $1,569.89 05:54:08 23/05/2026
220 Binance.US Binance.US APE/USDT $0.1391 $1,527.78 05:59:53 23/05/2026
221 OKX OKX APE/EUR $0.1405 $1,433.65 05:56:24 23/05/2026
222 Bitlo Bitlo APE/TRY $0.1400 $1,413.64 06:00:09 23/05/2026
223 PointPay PointPay APE/USDC $0.1444 $1,209.13 05:57:07 23/05/2026
224 Indodax Indodax APE/IDR $0.1398 $993.56 05:59:54 23/05/2026
225 Coins.ph Coins.ph APE/PHP $0.5784 $889.77 06:00:10 23/05/2026
226 OKX OKX APE/TRY $0.1407 $632.75 05:56:24 23/05/2026
227 Flipster Flipster APE/USDT $0.1395 $629.64 06:00:15 23/05/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.009023 $540.04 05:23:41 23/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1390 $489.19 05:59:35 23/05/2026
230 Uniswap v2 Uniswap v2 APE/WETH $0.1401 $431.49 05:59:35 23/05/2026
231 OKX OKX APE/USD $0.1397 $382.41 05:56:24 23/05/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6757 $319.50 05:23:41 23/05/2026
233 Bitazza Bitazza APE/THB $0.1477 $289.69 06:00:08 23/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $282.05 05:59:23 23/05/2026
235 Tokocrypto Tokocrypto APE/USDT $0.1396 $280.30 05:57:08 23/05/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1388 $250.87 03:44:41 23/05/2026
237 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1402 $165.42 04:33:47 23/05/2026
238 NovaDAX NovaDAX APE/BRL $0.1389 $105.36 06:00:11 23/05/2026
239 5DAX 5DAX APE/USDT $0.1399 $45.78 06:00:14 23/05/2026
240 Giottus Giottus APE/USDT $0.1396 $34.22 05:57:08 23/05/2026
241 OKX OKX APE/USDC $0.1403 $28.53 05:56:24 23/05/2026
242 CEX.IO CEX.IO APE/USD $0.1400 $27.94 05:57:09 23/05/2026
243 Bitcoiva Bitcoiva APE/USDT $0.1396 $27.59 06:00:07 23/05/2026
244 WazirX WazirX APE/INR $0.1568 $26.23 06:00:12 23/05/2026
245 CEX.IO CEX.IO APE/USDT $0.1398 $25.28 05:57:09 23/05/2026
246 WazirX WazirX APE/USDT $0.1453 $23.83 06:00:12 23/05/2026
247 CEX.IO CEX.IO APE/EUR $0.1402 $19.30 05:57:09 23/05/2026
248 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1401 $15.47 03:27:11 23/05/2026
249 OKJ OKJ APE/JPY $0.1482 $3.03 05:57:12 23/05/2026
250 ZebPay ZebPay APE/INR $0.1480 $2.17 06:00:11 23/05/2026
251 Backpack Exchange Backpack Exchange APE/USDC $0.1458 $0.9984 05:57:08 23/05/2026
252 Poloniex Poloniex APE/USDT $0.1568 $0 05:59:53 23/05/2026
253 HitBTC HitBTC APE/BTC $0.1437 $0 05:57:07 23/05/2026
254 HitBTC HitBTC APE/USDC $0.1582 $0 05:57:07 23/05/2026
255 HitBTC HitBTC APE/USDT $0.1658 $0 05:57:07 23/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1620 $0 05:59:53 23/05/2026
257 BitMEX BitMEX APE/USDT $0.1508 $0 05:57:12 23/05/2026
258 Coinone Coinone APE/KRW $0.1412 $0 05:57:23 23/05/2026
259 Coinmetro Coinmetro APE/USDT $0.1399 $0 06:00:11 23/05/2026
260 Mandala Exchange Mandala Exchange APE/USDT $0.1658 $0 06:00:09 23/05/2026
261 CoinJar CoinJar APE/AUD $0.1450 $0 06:00:10 23/05/2026
262 CoinJar CoinJar APE/GBP $0.1396 $0 06:00:10 23/05/2026
263 CoinJar CoinJar APE/USD $0.1563 $0 06:00:10 23/05/2026
264 CoinJar CoinJar APE/USDC $0.1395 $0 06:00:10 23/05/2026
265 Tokocrypto Tokocrypto APE/USDC $0.1398 $0 05:57:08 23/05/2026
266 digitalexchange.id digitalexchange.id APE/IDR $0.1399 $0 06:00:10 23/05/2026
267 FMFW.io FMFW.io APE/USDT $0.1658 $0 05:54:10 23/05/2026
268 MAX Exchange MAX Exchange APE/USDT $0.1289 $0 05:57:12 23/05/2026
269 CoinDCX CoinDCX APE/USDT $0.1396 $0 05:57:09 23/05/2026
270 CoinZoom CoinZoom APE/USD $0.1400 $0 05:54:07 23/05/2026
271 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1522 $0 06:00:15 23/05/2026
272 WOO X WOO X APE/USDT $0.1397 $0 05:57:07 23/05/2026
273 LCX Exchange LCX Exchange APE/EUR $0.1650 $0 05:57:08 23/05/2026
274 ADEN ADEN APE/USDT $0.1397 $0 06:03:47 23/05/2026
275 Gate US Gate US APE/USDT $0.1397 $0 06:00:11 23/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 23/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,938,490 với tỷ giá $0.1399.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá