ApeCoin APE
Xếp hạng #275
23:49:00 28/02/2026
Giá ApeCoin (APE)
$0.09600 -8.64%
0.000001475 BTC
2,576 VND
Thấp: $0.09387
Cao: $0.1063
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09633 | $167,766,543 | 23:00:15 28/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.09621 | $55,151,730 | 23:00:15 28/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.09671 | $41,453,567 | 22:57:19 28/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,701,098 | 22:57:15 28/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09633 | $20,950,637 | 23:00:16 28/02/2026 |
| 6 |  AscendEX |
APE/USDT | $0.09670 | $13,895,013 | 22:54:15 28/02/2026 |
| 7 |  Binance |
APE/USDT | $0.09670 | $12,663,822 | 22:54:16 28/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.09671 | $10,255,878 | 22:57:09 28/02/2026 |
| 9 |  OrangeX |
APE/USDT | $0.09650 | $9,869,137 | 22:54:15 28/02/2026 |
| 10 |  Batonex |
APE/USDT | $0.09631 | $7,960,139 | 23:00:16 28/02/2026 |
| 11 |  NovaEx |
APE/USDT | $0.09643 | $7,041,658 | 23:00:16 28/02/2026 |
| 12 |  BTCC |
APE/USDT | $0.09681 | $6,470,048 | 22:57:15 28/02/2026 |
| 13 |  Bybit |
APE/USDT | $0.09670 | $5,023,924 | 22:54:16 28/02/2026 |
| 14 |  FameEX |
APE/USDT | $0.09670 | $4,890,221 | 22:54:17 28/02/2026 |
| 15 |  BVOX |
APE/USDT | $0.09651 | $4,115,338 | 22:57:15 28/02/2026 |
| 16 |  CoinW |
APE/USDT | $0.09671 | $4,044,092 | 22:57:17 28/02/2026 |
| 17 |  Ourbit |
APE/USDT | $0.09671 | $3,782,177 | 22:57:16 28/02/2026 |
| 18 |  BiKing |
APE/USDT | $0.09671 | $3,745,197 | 22:57:22 28/02/2026 |
| 19 |  OKX |
APE/USDT | $0.09671 | $3,380,737 | 22:56:20 28/02/2026 |
| 20 |  EasiCoin |
APE/USDT | $0.09633 | $3,374,952 | 23:00:15 28/02/2026 |
| 21 |  YEX |
APE/USDT | $0.09633 | $3,328,725 | 23:00:16 28/02/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.09661 | $3,320,569 | 22:57:16 28/02/2026 |
| 23 | KTX |
APE/USDT | $0.09672 | $3,247,760 | 23:00:08 28/02/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.09621 | $2,804,487 | 22:57:15 28/02/2026 |
| 25 |  MEXC |
APE/USDT | $0.09661 | $2,770,056 | 22:57:16 28/02/2026 |
| 26 | Binance |
APE/USDT | $0.09681 | $2,615,161 | 22:56:54 28/02/2026 |
| 27 |  Tapbit |
APE/USDT | $0.09651 | $2,446,752 | 22:57:15 28/02/2026 |
| 28 |  BTSE |
APE/USDT | $0.09681 | $2,417,785 | 22:57:15 28/02/2026 |
| 29 |  B2Z Exchange |
APE/USD | $0.09628 | $2,321,624 | 23:00:15 28/02/2026 |
| 30 |  BITmarkets |
APE/USDT | $0.09621 | $2,319,829 | 23:00:15 28/02/2026 |
| 31 | Batonex |
APE/USDT | $0.09602 | $2,146,492 | 23:00:10 28/02/2026 |
| 32 |  Bibox |
APE/USDT | $0.6305 | $2,101,175 | 23:00:12 28/02/2026 |
| 33 |  P2B |
APE/USDT | $0.09701 | $2,002,087 | 22:57:08 28/02/2026 |
| 34 |  Websea |
APE/USDT | $0.09693 | $1,941,313 | 23:00:15 28/02/2026 |
| 35 |  YUBIT |
APE/USDT | $0.09661 | $1,929,535 | 22:57:15 28/02/2026 |
| 36 |  KuCoin |
APE/USDT | $0.09660 | $1,891,459 | 22:54:19 28/02/2026 |
| 37 |  Phemex |
APE/USDT | $0.09662 | $1,889,212 | 22:57:16 28/02/2026 |
| 38 |  Biconomy.com |
APE/USDT | $0.09650 | $1,828,663 | 22:54:15 28/02/2026 |
| 39 |  Echobit |
APE/USDT | $0.09681 | $1,657,767 | 22:57:08 28/02/2026 |
| 40 |  Toobit |
APE/USDT | $0.09661 | $1,562,005 | 22:57:16 28/02/2026 |
| 41 |  Pionex |
APE/USDT | $0.09671 | $1,508,209 | 22:57:08 28/02/2026 |
| 42 |  Zoomex |
APE/USDT | $0.09667 | $1,507,884 | 22:57:15 28/02/2026 |
| 43 | CoinW |
APE/USDT | $0.09663 | $1,423,471 | 22:54:09 28/02/2026 |
| 44 |  Hotcoin |
APE/USDT | $0.09662 | $1,381,052 | 22:57:20 28/02/2026 |
| 45 | Websea |
APE/USDT | $0.09681 | $1,374,985 | 22:57:08 28/02/2026 |
| 46 |  Picol |
APE/USDT | $0.09671 | $1,330,240 | 22:57:08 28/02/2026 |
| 47 |  MGBX |
APE/USDT | $0.09611 | $1,327,860 | 23:00:16 28/02/2026 |
| 48 | BTCC |
APE/USDT | $0.09671 | $1,307,042 | 22:57:08 28/02/2026 |
| 49 |  4E |
APE/USDT | $0.09652 | $1,295,011 | 23:00:09 28/02/2026 |
| 50 | FameEX |
APE/USDT | $0.09681 | $1,221,943 | 22:57:07 28/02/2026 |
| 51 |  Coinflare |
APE/USDT | $0.09663 | $1,208,080 | 23:00:16 28/02/2026 |
| 52 |  Gate |
APE/USDT | $0.09681 | $1,206,242 | 22:56:24 28/02/2026 |
| 53 |  EagleX |
APE/USDT | $0.09652 | $1,159,078 | 23:00:07 28/02/2026 |
| 54 |  Bitrue |
APE/USDT | $0.09681 | $1,122,919 | 22:57:17 28/02/2026 |
| 55 | EagleX |
APE/USDT | $0.09623 | $1,100,428 | 23:00:15 28/02/2026 |
| 56 | YUBIT |
APE/USDT | $0.09671 | $1,081,841 | 22:57:07 28/02/2026 |
| 57 | Gate |
APE/USDT | $0.09660 | $971,333 | 22:54:18 28/02/2026 |
| 58 | WhiteBIT |
APE/USDT | $0.09671 | $945,470 | 22:57:10 28/02/2026 |
| 59 |  Cofinex |
APE/USDT | $0.09643 | $863,597 | 23:00:17 28/02/2026 |
| 60 |  Bitget |
APE/USDT | $0.09650 | $863,519 | 22:54:15 28/02/2026 |
| 61 | OrangeX |
APE/USDT | $0.09650 | $799,934 | 22:54:09 28/02/2026 |
| 62 |  BitGW Exchange |
APE/USDT | $0.09672 | $770,649 | 23:00:08 28/02/2026 |
| 63 | OKX |
APE/USDT | $0.09681 | $764,177 | 22:56:54 28/02/2026 |
| 64 | Bybit |
APE/USDT | $0.09660 | $727,905 | 22:54:11 28/02/2026 |
| 65 | Coinlocally |
APE/USDT | $0.09662 | $721,640 | 23:00:09 28/02/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.09603 | $717,895 | 23:00:18 28/02/2026 |
| 67 |  BlockFin |
APE/USDT | $0.09662 | $716,233 | 23:00:08 28/02/2026 |
| 68 |  UZX |
APE/USDT | $0.09681 | $629,063 | 22:57:09 28/02/2026 |
| 69 |  AstralX |
APE/USDT | $0.09662 | $606,811 | 23:00:12 28/02/2026 |
| 70 | Toobit |
APE/USDT | $0.09671 | $604,618 | 22:57:10 28/02/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.09661 | $577,796 | 22:57:17 28/02/2026 |
| 72 |  KCEX |
APE/USDT | $0.09671 | $547,448 | 22:57:15 28/02/2026 |
| 73 |  Bitunix |
APE/USDT | $0.09661 | $529,015 | 22:57:15 28/02/2026 |
| 74 |  LBank |
APE/USDT | $0.09701 | $520,283 | 22:57:10 28/02/2026 |
| 75 |  BitMart |
APE/USDT | $0.09661 | $504,151 | 22:57:07 28/02/2026 |
| 76 | MEXC |
APE/USDT | $0.09671 | $497,598 | 22:48:08 28/02/2026 |
| 77 | Bitcastle |
APE/USDT | $0.09672 | $466,043 | 23:00:08 28/02/2026 |
| 78 | Binance |
APE/USDC | $0.09680 | $465,694 | 22:56:42 28/02/2026 |
| 79 |  BYDFi |
APE/USDT | $0.09641 | $440,801 | 23:00:15 28/02/2026 |
| 80 |  BloFin |
APE/USDT | $0.09650 | $430,782 | 22:54:07 28/02/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.09671 | $430,280 | 22:57:16 28/02/2026 |
| 82 | Binance |
APE/TRY | $0.09691 | $423,712 | 22:56:54 28/02/2026 |
| 83 | YEX |
APE/USDT | $0.09662 | $420,346 | 23:00:08 28/02/2026 |
| 84 | MGBX |
APE/USDT | $0.09682 | $398,667 | 23:00:10 28/02/2026 |
| 85 |  Hibt |
APE/USDT | $0.09681 | $382,102 | 22:57:07 28/02/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.09677 | $357,754 | 22:59:53 28/02/2026 |
| 87 | Tapbit |
APE/USDT | $0.09671 | $325,778 | 22:57:08 28/02/2026 |
| 88 |  Hyperliquid |
APE/USD | $0.09657 | $307,836 | 22:54:27 28/02/2026 |
| 89 | Hotcoin |
APE/USDT | $0.09684 | $276,337 | 22:57:40 28/02/2026 |
| 90 | Ourbit |
APE/USDT | $0.09681 | $272,614 | 22:57:12 28/02/2026 |
| 91 |  Azbit |
APE/USDT | $0.09650 | $271,343 | 22:54:07 28/02/2026 |
| 92 |  XT.COM |
APE/USDT | $0.09681 | $261,222 | 22:57:08 28/02/2026 |
| 93 | KCEX |
APE/USDT | $0.09691 | $248,772 | 22:57:09 28/02/2026 |
| 94 | B2Z Exchange |
APE/USDT | $0.09641 | $236,413 | 23:00:12 28/02/2026 |
| 95 | BITmarkets |
APE/USDT | $0.09669 | $235,856 | 23:00:10 28/02/2026 |
| 96 | BTSE |
APE/USDT | $0.09668 | $235,558 | 22:57:07 28/02/2026 |
| 97 |  Binance TR |
APE/TRY | $0.09677 | $235,525 | 22:57:10 28/02/2026 |
| 98 |  BingX |
APE/USDT | $0.09670 | $235,508 | 22:54:08 28/02/2026 |
| 99 |  Coinbase Exchange |
APE/USD | $0.09700 | $229,629 | 22:56:30 28/02/2026 |
| 100 |  Bitazza |
APE/USDT | $0.09702 | $222,841 | 23:00:10 28/02/2026 |
| 101 |  GroveX |
APE/USDT | $0.09670 | $220,704 | 22:54:10 28/02/2026 |
| 102 |  Paribu |
APE/TRY | $0.09677 | $220,553 | 23:02:23 28/02/2026 |
| 103 | BVOX |
APE/USDT | $0.09601 | $203,366 | 22:57:13 28/02/2026 |
| 104 | KuCoin |
APE/USDT | $0.09671 | $193,116 | 22:54:53 28/02/2026 |
| 105 |  BitradeX |
APE/USDT | $0.09701 | $188,677 | 22:57:08 28/02/2026 |
| 106 | Bitunix |
APE/USDT | $0.09671 | $184,092 | 22:57:09 28/02/2026 |
| 107 |  Bitvavo |
APE/EUR | $0.09703 | $171,728 | 22:57:08 28/02/2026 |
| 108 |  Bullish |
APE/USDC | $0.09678 | $170,103 | 23:00:09 28/02/2026 |
| 109 | VOOX Exchange |
APE/USDT | $0.09701 | $167,653 | 22:57:08 28/02/2026 |
| 110 | BITmarkets |
APE/USD | $0.09670 | $166,238 | 23:00:10 28/02/2026 |
| 111 | B2Z Exchange |
APE/USD | $0.09670 | $166,004 | 23:00:12 28/02/2026 |
| 112 | Bitget |
APE/USDT | $0.09650 | $148,080 | 22:54:10 28/02/2026 |
| 113 | DigiFinex |
APE/USDT | $0.09641 | $142,818 | 22:42:11 28/02/2026 |
| 114 | AscendEX |
APE/USDT | $0.09668 | $135,815 | 22:54:07 28/02/2026 |
| 115 |  BitDelta |
APE/USDT | $0.09602 | $132,010 | 23:00:08 28/02/2026 |
| 116 |  BitbabyExchange |
APE/USDT | $0.09681 | $119,300 | 22:57:19 28/02/2026 |
| 117 |  BitoPro |
APE/TWD | $0.09748 | $116,027 | 22:57:09 28/02/2026 |
| 118 | WHXEX |
APE/USDC | $0.09598 | $112,609 | 23:00:09 28/02/2026 |
| 119 |  Coinbase International Exchange |
APE/USDC | $0.09651 | $110,066 | 23:00:15 28/02/2026 |
| 120 |  SuperEx |
APE/USDT | $0.09651 | $105,905 | 22:57:08 28/02/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.09681 | $105,061 | 22:57:07 28/02/2026 |
| 122 |  LATOKEN |
APE/USDT | $0.09676 | $102,496 | 22:45:09 28/02/2026 |
| 123 | MEXC |
APE/USDC | $0.09670 | $100,337 | 22:48:08 28/02/2026 |
| 124 | WHXEX |
APE/USDT | $0.09672 | $96,012.92 | 23:00:09 28/02/2026 |
| 125 | BlockFin |
APE/USDT | $0.09633 | $91,695.39 | 23:00:15 28/02/2026 |
| 126 | Bitrue |
APE/XRP | $0.09665 | $89,641.31 | 22:57:07 28/02/2026 |
| 127 |  BitTap |
APE/USDT | $0.09661 | $83,720.71 | 22:57:18 28/02/2026 |
| 128 | BitMart |
APE/USDC | $0.09680 | $82,877.47 | 22:57:07 28/02/2026 |
| 129 |  Coinstore |
APE/USDT | $0.09641 | $79,191.94 | 22:57:07 28/02/2026 |
| 130 | Phemex |
APE/USDT | $0.09691 | $77,515.48 | 22:57:10 28/02/2026 |
| 131 |  LeveX |
APE/USDT | $0.09643 | $76,762.14 | 23:00:15 28/02/2026 |
| 132 |  Kraken |
APE/USD | $0.09670 | $68,089.62 | 22:59:24 28/02/2026 |
| 133 |  BitKan |
APE/USDT | $0.09672 | $67,360.72 | 23:00:12 28/02/2026 |
| 134 |  PrimeXBT |
APE/USDT | $0.09671 | $67,035.15 | 23:00:16 28/02/2026 |
| 135 |  ONUS Pro |
APE/VNDC | $0.09679 | $66,789.69 | 22:57:16 28/02/2026 |
| 136 |  Globe Derivative Exchange |
APE/USD | $0.09648 | $66,610.96 | 23:00:16 28/02/2026 |
| 137 |  Bitfinex |
APE/USDT | $0.09512 | $66,254.05 | 22:57:15 28/02/2026 |
| 138 | WhiteBIT |
APE/USDC | $0.09660 | $64,819.33 | 22:57:10 28/02/2026 |
| 139 |  HTX |
APE/USDT | $0.09671 | $63,666.69 | 22:57:16 28/02/2026 |
| 140 |  CRMClick |
APE/USDT | $0.09671 | $63,666.69 | 22:57:15 28/02/2026 |
| 141 |  KoinBX |
APE/USDT | $0.09682 | $61,338.08 | 23:00:09 28/02/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.09681 | $60,340.65 | 22:57:07 28/02/2026 |
| 143 |  ZKE |
APE/USDT | $0.09671 | $57,908.27 | 23:00:11 28/02/2026 |
| 144 |  BigONE |
APE/USDT | $0.09580 | $51,606.58 | 22:45:09 28/02/2026 |
| 145 | Cofinex |
APE/USDT | $0.09682 | $51,341.07 | 23:00:10 28/02/2026 |
| 146 |  Bit2Me |
APE/USDC | $0.09680 | $51,214.32 | 22:57:08 28/02/2026 |
| 147 | Pionex |
APE/USDT | $0.09671 | $49,650.72 | 22:57:15 28/02/2026 |
| 148 | KoinBX |
APE/INR | $0.1026 | $48,066.10 | 23:00:09 28/02/2026 |
| 149 | CoinUp.io |
APE/USDT | $0.09671 | $47,721.64 | 22:57:08 28/02/2026 |
| 150 |  Bithumb |
APE/KRW | $0.09793 | $45,709.54 | 22:59:54 28/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,900.09 | $44,826.61 | 22:37:59 28/02/2026 |
| 152 |  TGEX |
APE/USDT | $0.09631 | $41,756.46 | 23:00:15 28/02/2026 |
| 153 |  CoinEx |
APE/USDT | $0.09670 | $37,770.44 | 22:59:53 28/02/2026 |
| 154 | Phemex |
APE/USDC | $0.09670 | $37,762.67 | 22:57:10 28/02/2026 |
| 155 | WhiteBIT |
APE/EUR | $0.09644 | $36,153.55 | 22:57:10 28/02/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.09691 | $34,379.62 | 23:00:12 28/02/2026 |
| 157 | Bitrue |
APE/USDC | $0.09675 | $33,497.08 | 22:57:07 28/02/2026 |
| 158 |  ICRYPEX |
APE/USDT | $0.1020 | $33,372.14 | 23:00:11 28/02/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.09670 | $31,471.95 | 22:57:10 28/02/2026 |
| 160 | Kraken |
APE/EUR | $0.09692 | $29,030.04 | 22:59:24 28/02/2026 |
| 161 | Bit2Me |
APE/EUR | $0.09692 | $28,916.60 | 22:57:08 28/02/2026 |
| 162 |  Coincall |
APE/USD | $0.09604 | $26,711.91 | 23:03:16 28/02/2026 |
| 163 | BITmarkets |
APE/USDC | $0.09698 | $25,495.64 | 23:00:10 28/02/2026 |
| 164 | B2Z Exchange |
APE/USDC | $0.09700 | $25,459.75 | 23:00:12 28/02/2026 |
| 165 | WhiteBIT |
APE/TRY | $0.09654 | $22,128.74 | 22:57:10 28/02/2026 |
| 166 |  BiFinance |
APE/USDT | $0.09790 | $21,123.45 | 22:54:13 28/02/2026 |
| 167 | Kanga Exchange |
APE/USDT | $0.09673 | $19,885.39 | 23:00:12 28/02/2026 |
| 168 | Coinbase Exchange |
APE/EUR | $0.09810 | $19,314.85 | 22:56:30 28/02/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.09691 | $18,408.04 | 22:57:09 28/02/2026 |
| 170 |  Niza.io |
APE/USD | $0.09670 | $17,443.27 | 22:57:11 28/02/2026 |
| 171 | Bitrue |
APE/USDT | $0.09601 | $17,266.92 | 22:57:07 28/02/2026 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.09600 | $16,592.06 | 22:59:53 28/02/2026 |
| 173 | HTX |
APE/USDT | $0.09790 | $16,309.79 | 22:59:54 28/02/2026 |
| 174 | CRMClick |
APE/USDT | $0.09792 | $16,223.22 | 23:00:10 28/02/2026 |
| 175 |  Binance TH |
APE/USDT | $0.09681 | $15,820.79 | 22:57:07 28/02/2026 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09653 | $15,744.60 | 22:58:47 28/02/2026 |
| 177 | Crypto.com Exchange |
APE/USDT | $0.09661 | $15,159.52 | 22:57:10 28/02/2026 |
| 178 | TGEX |
APE/USDT | $0.09682 | $14,687.99 | 23:00:07 28/02/2026 |
| 179 |  Foxbit |
APE/BRL | $0.09688 | $14,551.90 | 23:00:10 28/02/2026 |
| 180 |  Dzengi.com |
APE/USD | $0.09610 | $11,329.86 | 22:57:08 28/02/2026 |
| 181 | BYDFi |
APE/USDC | $0.09690 | $11,077.68 | 22:57:07 28/02/2026 |
| 182 |  SecondBTC |
APE/USDT | $0.09680 | $10,586.92 | 22:54:08 28/02/2026 |
| 183 | Bybit |
APE/USDC | $0.09669 | $10,399.54 | 22:54:11 28/02/2026 |
| 184 |  Bitbank |
APE/JPY | $0.09920 | $9,849.93 | 22:57:07 28/02/2026 |
| 185 |  Bitso |
APE/USD | $0.09670 | $9,844.49 | 22:59:24 28/02/2026 |
| 186 | Dex-Trade |
APE/USDC | $0.09670 | $9,354.87 | 22:57:07 28/02/2026 |
| 187 | Bitrue |
APE/BTR | $0.09674 | $7,859.27 | 22:57:07 28/02/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09699 | $7,781.28 | 22:43:11 28/02/2026 |
| 189 | Niza.io |
APE/EUR | $0.09692 | $7,371.14 | 22:57:11 28/02/2026 |
| 190 |  Ekbit |
APE/USDT | $0.09651 | $7,294.75 | 23:00:16 28/02/2026 |
| 191 | Bitfinex |
APE/USD | $0.09718 | $6,456.31 | 22:59:54 28/02/2026 |
| 192 |  Gemini |
APE/USD | $0.09670 | $5,083.03 | 22:59:54 28/02/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.09557 | $5,058.00 | 22:57:12 28/02/2026 |
| 194 |  Binance.US |
APE/USDT | $0.09670 | $4,579.33 | 22:59:53 28/02/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.09631 | $4,263.32 | 23:03:17 28/02/2026 |
| 196 |  PointPay |
APE/USDC | $0.09670 | $4,189.80 | 22:51:08 28/02/2026 |
| 197 | Kraken |
APE/USDT | $0.09480 | $4,158.32 | 22:59:24 28/02/2026 |
| 198 |  Upbit |
APE/BTC | $0.1002 | $3,849.39 | 22:56:53 28/02/2026 |
| 199 |  WOO X |
APE/USDT | $0.09702 | $3,569.76 | 22:57:22 28/02/2026 |
| 200 |  Koinpark |
APE/USDT | $0.09683 | $3,482.57 | 23:00:11 28/02/2026 |
| 201 |  SunX |
APE/USDT | $0.09671 | $3,481.81 | 22:57:17 28/02/2026 |
| 202 |  Aster |
APE/USDT | $0.09700 | $3,429.00 | 22:54:15 28/02/2026 |
| 203 |  Bitkub |
APE/THB | $0.1436 | $3,424.70 | 22:42:09 28/02/2026 |
| 204 | Coinbase Exchange |
APE/USDT | $0.09801 | $3,162.38 | 22:56:59 28/02/2026 |
| 205 |  Bitlo |
APE/TRY | $0.09677 | $3,035.19 | 22:57:08 28/02/2026 |
| 206 | OKX |
APE/USD | $0.09670 | $2,902.25 | 22:56:23 28/02/2026 |
| 207 | Kraken |
APE/USDC | $0.09749 | $2,849.79 | 22:59:54 28/02/2026 |
| 208 |  CoinDCX |
APE/INR | $0.1035 | $2,615.10 | 22:54:12 28/02/2026 |
| 209 |  WEEX |
APE/USDT | $0.09681 | $2,540.62 | 22:57:08 28/02/2026 |
| 210 |  XBO.com |
APE/EUR | $0.09573 | $2,165.65 | 23:00:08 28/02/2026 |
| 211 | XBO.com |
APE/USD | $0.09600 | $2,157.86 | 23:00:08 28/02/2026 |
| 212 | XBO.com |
APE/USDT | $0.09692 | $2,126.60 | 23:00:08 28/02/2026 |
| 213 |  TRIV |
APE/IDR | $0.09677 | $2,095.69 | 23:00:16 28/02/2026 |
| 214 | TRIV |
APE/USDT | $0.09663 | $2,094.48 | 23:00:16 28/02/2026 |
| 215 | BitoPro |
APE/USDT | $0.09681 | $1,862.11 | 22:57:09 28/02/2026 |
| 216 |  Uniswap v2 |
APE/WETH | $0.09693 | $1,763.81 | 22:39:47 28/02/2026 |
| 217 | 4E |
APE/USDT | $0.09643 | $1,613.92 | 23:00:15 28/02/2026 |
| 218 |  WazirX |
APE/USDT | $0.09332 | $1,583.39 | 23:00:08 28/02/2026 |
| 219 |  Tokocrypto |
APE/USDT | $0.09681 | $1,497.94 | 22:57:08 28/02/2026 |
| 220 |  BitMEX |
APE/USDT | $0.09611 | $1,409.64 | 22:57:23 28/02/2026 |
| 221 |  Blynex |
APE/USDT | $0.09692 | $1,272.45 | 23:00:10 28/02/2026 |
| 222 |  BlueBit |
APE/USDT | $0.09672 | $1,243.94 | 23:00:09 28/02/2026 |
| 223 | Niza.io |
APE/USDT | $0.09481 | $1,104.19 | 22:57:11 28/02/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.6159 | $947.45 | 23:00:09 28/02/2026 |
| 225 | CoinDCX |
APE/USDT | $0.09660 | $849.93 | 22:54:12 28/02/2026 |
| 226 | KuCoin |
APE/USDC | $0.09699 | $817.53 | 22:54:53 28/02/2026 |
| 227 |  OKJ |
APE/JPY | $0.09606 | $733.99 | 22:57:13 28/02/2026 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.09679 | $677.18 | 22:16:11 28/02/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09692 | $600.59 | 20:49:47 28/02/2026 |
| 230 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $572.90 | 22:59:53 28/02/2026 |
| 231 | Bitfinex |
APE/USDT | $0.09370 | $413.14 | 22:59:54 28/02/2026 |
| 232 |  Indodax |
APE/IDR | $0.09457 | $359.49 | 23:02:53 28/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09783 | $326.03 | 21:00:43 28/02/2026 |
| 234 | Bitazza |
APE/THB | $0.1028 | $305.20 | 23:00:10 28/02/2026 |
| 235 |  dYdX v4 |
APE/USD | $0.09695 | $302.95 | 23:04:17 28/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6970 | $296.93 | 22:14:48 28/02/2026 |
| 237 |  Flipster |
APE/USDT | $0.09703 | $267.25 | 23:00:18 28/02/2026 |
| 238 | Cryptomus |
APE/USDC | $0.09700 | $254.43 | 22:57:07 28/02/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.09719 | $249.04 | 22:54:18 28/02/2026 |
| 240 |  Korbit |
APE/KRW | $0.09724 | $225.60 | 22:54:09 28/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
4/APE | $0.007403 | $212.05 | 21:40:26 28/02/2026 |
| 242 | MAX Exchange |
APE/USDT | $0.1012 | $196.51 | 22:57:12 28/02/2026 |
| 243 | WazirX |
APE/INR | $0.1054 | $154.43 | 23:00:08 28/02/2026 |
| 244 | OKX |
APE/EUR | $0.09662 | $147.63 | 22:56:54 28/02/2026 |
| 245 | ONUS Pro |
APE/VNDC | $0.09688 | $115.14 | 22:57:11 28/02/2026 |
| 246 | Bitstamp by Robinhood |
APE/EUR | $0.09455 | $91.38 | 22:59:53 28/02/2026 |
| 247 |  ZebPay |
APE/INR | $0.1049 | $59.50 | 22:54:09 28/02/2026 |
| 248 |  NovaDAX |
APE/BRL | $0.09581 | $51.17 | 23:00:08 28/02/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.09703 | $42.30 | 19:06:11 28/02/2026 |
| 250 |  NexDAX |
APE/USDT | $0.09630 | $41.59 | 22:54:12 28/02/2026 |
| 251 |  5DAX |
APE/USDT | $0.09663 | $32.18 | 23:00:14 28/02/2026 |
| 252 |  CEEX exchange |
APE/USDT | $0.1190 | $30.31 | 23:00:11 28/02/2026 |
| 253 |  CEX.IO |
APE/USD | $0.09702 | $22.82 | 22:57:13 28/02/2026 |
| 254 | CEX.IO |
APE/USDT | $0.09687 | $20.35 | 22:57:13 28/02/2026 |
| 255 |  Bitcoiva |
APE/USDT | $0.09682 | $16.58 | 23:00:09 28/02/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1000 | $15.76 | 22:59:23 28/02/2026 |
| 257 | CEX.IO |
APE/EUR | $0.09732 | $14.75 | 22:57:13 28/02/2026 |
| 258 |  ChangeNOW |
APE/BTC | $0.09719 | $11.65 | 23:00:09 28/02/2026 |
| 259 |  GOPAX |
APE/KRW | $0.09675 | $8.25 | 23:00:07 28/02/2026 |
| 260 |  HitBTC |
APE/USDC | $0.10000 | $8.05 | 22:57:07 28/02/2026 |
| 261 |  Gate US |
APE/USDT | $0.09682 | $4.87 | 23:00:11 28/02/2026 |
| 262 |  Giottus |
APE/USDT | $0.09713 | $0.6381 | 22:30:12 28/02/2026 |
| 263 | HitBTC |
APE/BTC | $0.09730 | $0.5017 | 22:57:07 28/02/2026 |
| 264 |  FMFW.io |
APE/USDT | $0.09402 | $0.002872 | 23:00:11 28/02/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.09402 | $0.002872 | 23:00:11 28/02/2026 |
| 266 | HitBTC |
APE/USDT | $0.09401 | $0.002871 | 22:57:07 28/02/2026 |
| 267 | BitMEX |
APE/USDT | $0.1120 | $0 | 22:57:14 28/02/2026 |
| 268 |  Coinone |
APE/KRW | $0.1054 | $0 | 22:59:53 28/02/2026 |
| 269 |  Coinmetro |
APE/USDT | $0.09676 | $0 | 23:00:11 28/02/2026 |
| 270 |  CoinJar |
APE/AUD | $0.1050 | $0 | 22:58:01 28/02/2026 |
| 271 | CoinJar |
APE/GBP | $0.1118 | $0 | 22:58:01 28/02/2026 |
| 272 | CoinJar |
APE/USD | $0.1040 | $0 | 22:58:01 28/02/2026 |
| 273 | CoinJar |
APE/USDC | $0.1367 | $0 | 22:58:01 28/02/2026 |
| 274 | Tokocrypto |
APE/BTC | $0.1388 | $0 | 22:57:08 28/02/2026 |
| 275 | Tokocrypto |
APE/USDC | $0.09680 | $0 | 22:57:08 28/02/2026 |
| 276 |  digitalexchange.id |
APE/IDR | $0.09707 | $0 | 23:00:13 28/02/2026 |
| 277 |  CoinZoom |
APE/USD | $0.1000 | $0 | 23:00:14 28/02/2026 |
| 278 | WOO X |
APE/USDT | $0.09651 | $0 | 23:00:16 28/02/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1182 | $0 | 22:54:07 28/02/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.09705 | $0 | 22:57:11 28/02/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.09663 | $0 | 23:00:12 28/02/2026 |
| 282 |  ADEN |
APE/USDT | $0.09620 | $0 | 23:03:42 28/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 28/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,766,543 với tỷ giá $0.09633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.