ApeCoin APE
Xếp hạng #193
01:43:00 03/02/2026
Giá ApeCoin (APE)
$0.1494 1.71%
0.000001901 BTC
3,974 VND
Thấp: $0.1399
Cao: $0.1500
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1482 | $472,112,255 | 01:00:16 03/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1481 | $78,588,818 | 01:00:15 03/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1480 | $70,140,566 | 00:57:26 03/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,665,977 | 00:57:15 03/02/2026 |
| 5 |  BTDUex |
APE/USDT | $0.1483 | $25,246,984 | 01:00:12 03/02/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.1481 | $21,141,615 | 01:00:15 03/02/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1482 | $21,128,957 | 00:48:16 03/02/2026 |
| 9 |  Darkex Exchange |
APE/USDT | $0.1481 | $16,267,872 | 01:00:16 03/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1481 | $15,387,356 | 01:03:16 03/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1479 | $12,277,876 | 00:54:16 03/02/2026 |
| 12 |  AscendEX |
APE/USDT | $0.1480 | $10,563,736 | 00:54:15 03/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1479 | $9,719,821 | 00:57:15 03/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1482 | $8,129,142 | 01:00:15 03/02/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1479 | $7,376,779 | 00:57:16 03/02/2026 |
| 16 |  Bybit |
APE/USDT | $0.1480 | $5,852,145 | 00:54:16 03/02/2026 |
| 17 |  Hotcoin |
APE/USDT | $0.1480 | $5,306,642 | 00:57:18 03/02/2026 |
| 18 |  FameEX |
APE/USDT | $0.1480 | $4,903,543 | 00:57:17 03/02/2026 |
| 19 |  NovaEx |
APE/USDT | $0.1482 | $4,803,276 | 01:00:16 03/02/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1484 | $4,729,521 | 00:54:15 03/02/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1482 | $4,256,923 | 00:57:15 03/02/2026 |
| 22 |  BVOX |
APE/USDT | $0.1480 | $4,065,140 | 00:57:15 03/02/2026 |
| 23 |  OKX |
APE/USDT | $0.1478 | $3,962,931 | 00:55:57 03/02/2026 |
| 24 |  BiKing |
APE/USDT | $0.1481 | $3,644,296 | 01:00:17 03/02/2026 |
| 25 |  CoinW |
APE/USDT | $0.1481 | $3,618,399 | 00:57:15 03/02/2026 |
| 26 |  B2Z Exchange |
APE/USDT | $0.1482 | $3,507,375 | 01:00:09 03/02/2026 |
| 27 |  BITmarkets |
APE/USDT | $0.1482 | $3,507,375 | 01:00:10 03/02/2026 |
| 28 |  BTSE |
APE/USDT | $0.1479 | $3,502,620 | 00:57:08 03/02/2026 |
| 29 |  Coinlocally |
APE/USDT | $0.1482 | $3,475,385 | 01:00:17 03/02/2026 |
| 30 |  YEX |
APE/USDT | $0.1482 | $3,316,605 | 01:00:16 03/02/2026 |
| 31 | KTX |
APE/USDT | $0.1483 | $3,271,810 | 01:00:11 03/02/2026 |
| 32 |  Ekbit |
APE/USDT | $0.1483 | $2,599,909 | 01:00:16 03/02/2026 |
| 33 | Binance |
APE/USDT | $0.1482 | $2,574,272 | 00:56:54 03/02/2026 |
| 34 |  Ourbit |
APE/USDT | $0.1481 | $2,477,617 | 00:57:16 03/02/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.1481 | $2,444,299 | 01:00:16 03/02/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.1480 | $2,353,664 | 00:57:15 03/02/2026 |
| 37 |  Phemex |
APE/USDT | $0.1480 | $2,249,038 | 00:57:17 03/02/2026 |
| 38 | Batonex |
APE/USDT | $0.1479 | $2,101,329 | 01:00:11 03/02/2026 |
| 39 |  Bibox |
APE/USDT | $0.6300 | $2,099,375 | 01:00:13 03/02/2026 |
| 40 | BITmarkets |
APE/USD | $0.1483 | $2,049,673 | 01:00:10 03/02/2026 |
| 41 | B2Z Exchange |
APE/USD | $0.1483 | $2,049,673 | 01:00:09 03/02/2026 |
| 42 |  Websea |
APE/USDT | $0.1483 | $1,925,827 | 01:00:15 03/02/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.1481 | $1,822,518 | 00:57:07 03/02/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1480 | $1,755,561 | 00:57:15 03/02/2026 |
| 45 | CoinW |
APE/USDT | $0.1482 | $1,592,164 | 00:57:11 03/02/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1478 | $1,439,701 | 00:57:15 03/02/2026 |
| 47 |  Gate |
APE/USDT | $0.1477 | $1,401,642 | 00:54:19 03/02/2026 |
| 48 |  Pionex |
APE/USDT | $0.1482 | $1,386,278 | 00:57:12 03/02/2026 |
| 49 | Websea |
APE/USDT | $0.1481 | $1,371,956 | 00:45:09 03/02/2026 |
| 50 |  MGBX |
APE/USDT | $0.1483 | $1,299,923 | 01:00:16 03/02/2026 |
| 51 |  Coinflare |
APE/USDT | $0.1483 | $1,282,894 | 01:00:15 03/02/2026 |
| 52 |  4E |
APE/USDT | $0.1484 | $1,270,911 | 01:00:07 03/02/2026 |
| 53 |  Toobit |
APE/USDT | $0.1480 | $1,260,396 | 00:57:15 03/02/2026 |
| 54 |  BTCC |
APE/USDT | $0.1479 | $1,242,999 | 00:57:16 03/02/2026 |
| 55 |  Bitrue |
APE/USDT | $0.1480 | $1,229,630 | 00:57:16 03/02/2026 |
| 56 |  Picol |
APE/USDT | $0.1484 | $1,217,591 | 01:00:11 03/02/2026 |
| 57 |  MEXC |
APE/USDT | $0.1479 | $1,214,812 | 00:57:16 03/02/2026 |
| 58 |  EagleX |
APE/USDT | $0.1484 | $1,182,403 | 01:00:10 03/02/2026 |
| 59 | FameEX |
APE/USDT | $0.1482 | $1,173,314 | 00:57:07 03/02/2026 |
| 60 | YUBIT |
APE/USDT | $0.1481 | $1,165,541 | 00:57:08 03/02/2026 |
| 61 | EagleX |
APE/USDT | $0.1481 | $1,094,178 | 01:00:15 03/02/2026 |
| 62 | Bybit |
APE/USDT | $0.1482 | $1,072,145 | 00:54:09 03/02/2026 |
| 63 | OrangeX |
APE/USDT | $0.1482 | $1,012,553 | 00:57:07 03/02/2026 |
| 64 |  Echobit |
APE/USDT | $0.1484 | $988,541 | 01:00:08 03/02/2026 |
| 65 | Hotcoin |
APE/USDT | $0.1482 | $952,045 | 00:58:11 03/02/2026 |
| 66 |  BlockFin |
APE/USDT | $0.1483 | $946,602 | 01:00:11 03/02/2026 |
| 67 |  Cofinex |
APE/USDT | $0.1480 | $926,527 | 01:00:17 03/02/2026 |
| 68 |  Bitget |
APE/USDT | $0.1477 | $926,409 | 00:54:15 03/02/2026 |
| 69 | Gate |
APE/USDT | $0.1483 | $821,250 | 00:56:54 03/02/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1479 | $758,795 | 00:57:15 03/02/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1481 | $665,586 | 00:57:16 03/02/2026 |
| 72 | Coinlocally |
APE/USDT | $0.1481 | $664,675 | 01:00:09 03/02/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.1484 | $651,905 | 01:00:15 03/02/2026 |
| 74 | BTSE |
APE/USDT | $0.1478 | $651,176 | 00:57:15 03/02/2026 |
| 75 |  Hyperliquid |
APE/USD | $0.1481 | $646,944 | 00:57:26 03/02/2026 |
| 76 | BITmarkets |
APE/USDT | $0.1483 | $629,293 | 01:00:15 03/02/2026 |
| 77 |  UZX |
APE/USDT | $0.1481 | $614,913 | 00:57:12 03/02/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.1481 | $613,609 | 00:57:18 03/02/2026 |
| 79 | B2Z Exchange |
APE/USDC | $0.1485 | $603,320 | 01:00:09 03/02/2026 |
| 80 | BITmarkets |
APE/USDC | $0.1485 | $603,320 | 01:00:10 03/02/2026 |
| 81 | Toobit |
APE/USDT | $0.1482 | $580,258 | 00:57:09 03/02/2026 |
| 82 |  BloFin |
APE/USDT | $0.1481 | $565,936 | 00:57:07 03/02/2026 |
| 83 |  GroveX |
APE/USDT | $0.1478 | $537,041 | 01:00:13 03/02/2026 |
| 84 |  LBank |
APE/USDT | $0.1483 | $528,365 | 00:57:08 03/02/2026 |
| 85 |  BitMart |
APE/USDT | $0.1482 | $509,627 | 00:57:12 03/02/2026 |
| 86 | OKX |
APE/USDT | $0.1483 | $499,402 | 00:56:24 03/02/2026 |
| 87 |  Gems Trade |
APE/USDT | $0.1484 | $498,256 | 01:00:13 03/02/2026 |
| 88 |  KCEX |
APE/USDT | $0.1483 | $484,277 | 00:57:07 03/02/2026 |
| 89 |  AstralX |
APE/USDT | $0.1481 | $478,852 | 00:54:11 03/02/2026 |
| 90 |  KuCoin |
APE/USDT | $0.1482 | $462,436 | 00:55:53 03/02/2026 |
| 91 |  Bitcastle |
APE/USDT | $0.1483 | $440,394 | 01:00:14 03/02/2026 |
| 92 | KuCoin |
APE/USDT | $0.1480 | $439,419 | 00:54:18 03/02/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1481 | $430,722 | 01:00:18 03/02/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1489 | $428,437 | 01:00:18 03/02/2026 |
| 95 | 4E |
APE/USDT | $0.1481 | $425,675 | 01:00:15 03/02/2026 |
| 96 | MEXC |
APE/USDT | $0.1481 | $408,613 | 00:42:11 03/02/2026 |
| 97 | Bitget |
APE/USDT | $0.1481 | $342,759 | 00:54:11 03/02/2026 |
| 98 | Binance |
APE/USDC | $0.1478 | $335,038 | 00:56:54 03/02/2026 |
| 99 | YEX |
APE/USDT | $0.1483 | $331,592 | 01:00:09 03/02/2026 |
| 100 |  Azbit |
APE/USDT | $0.1483 | $326,003 | 00:57:07 03/02/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1480 | $310,861 | 00:56:59 03/02/2026 |
| 102 | Tapbit |
APE/USDT | $0.1481 | $304,744 | 00:57:07 03/02/2026 |
| 103 | Darkex Exchange |
APE/USDT | $0.1483 | $287,022 | 01:00:09 03/02/2026 |
| 104 |  HTX |
APE/USDT | $0.1496 | $281,396 | 00:56:54 03/02/2026 |
| 105 |  CRMClick |
APE/USDT | $0.1496 | $280,057 | 01:00:11 03/02/2026 |
| 106 | Ourbit |
APE/USDT | $0.1482 | $272,939 | 00:42:12 03/02/2026 |
| 107 |  BingX |
APE/USDT | $0.1482 | $269,237 | 00:57:07 03/02/2026 |
| 108 |  XT.COM |
APE/USDT | $0.1482 | $260,277 | 00:57:09 03/02/2026 |
| 109 | BTCC |
APE/USDT | $0.1478 | $258,257 | 00:57:08 03/02/2026 |
| 110 | MGBX |
APE/USDT | $0.1484 | $256,165 | 01:00:08 03/02/2026 |
| 111 |  Hibt |
APE/USDT | $0.1483 | $249,677 | 00:57:07 03/02/2026 |
| 112 |  BitradeX |
APE/USDT | $0.1479 | $248,306 | 00:45:11 03/02/2026 |
| 113 |  Bitazza |
APE/USDT | $0.1479 | $228,762 | 01:00:12 03/02/2026 |
| 114 | BVOX |
APE/USDT | $0.1479 | $189,642 | 00:57:14 03/02/2026 |
| 115 |  Paribu |
APE/TRY | $0.1494 | $188,124 | 01:02:23 03/02/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.1479 | $187,986 | 00:57:08 03/02/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1486 | $182,755 | 01:00:10 03/02/2026 |
| 118 | Bitunix |
APE/USDT | $0.1481 | $179,650 | 00:57:07 03/02/2026 |
| 119 |  CEEX exchange |
APE/USDT | $0.1479 | $175,273 | 01:00:10 03/02/2026 |
| 120 | DigiFinex |
APE/USDT | $0.1481 | $172,314 | 00:54:07 03/02/2026 |
| 121 |  Bullish |
APE/USDC | $0.1481 | $170,660 | 01:00:08 03/02/2026 |
| 122 | Binance |
APE/TRY | $0.1487 | $155,049 | 00:56:42 03/02/2026 |
| 123 | AscendEX |
APE/USDT | $0.1486 | $152,995 | 00:54:10 03/02/2026 |
| 124 |  BitDelta |
APE/USDT | $0.1479 | $145,091 | 01:00:08 03/02/2026 |
| 125 |  BtcTurk | Kripto |
APE/TRY | $0.1489 | $142,510 | 00:54:53 03/02/2026 |
| 126 |  Cryptomus |
APE/USDT | $0.1484 | $138,145 | 01:00:08 03/02/2026 |
| 127 |  Bitfinex |
APE/USDT | $0.1471 | $131,261 | 00:57:16 03/02/2026 |
| 128 | BlockFin |
APE/USDT | $0.1483 | $130,954 | 01:00:16 03/02/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.1484 | $124,787 | 01:00:09 03/02/2026 |
| 130 | WhiteBIT |
APE/USDC | $0.1478 | $116,609 | 00:57:07 03/02/2026 |
| 131 |  Binance TR |
APE/TRY | $0.1487 | $108,502 | 00:57:13 03/02/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.1481 | $99,445.44 | 00:54:11 03/02/2026 |
| 133 |  BitTap |
APE/USDT | $0.1482 | $93,072.34 | 01:00:16 03/02/2026 |
| 134 | Bitrue |
APE/XRP | $0.1481 | $92,062.04 | 00:57:12 03/02/2026 |
| 135 | CoinUp.io |
APE/USDT | $0.1484 | $89,298.11 | 00:48:12 03/02/2026 |
| 136 |  LCX Exchange |
APE/EUR | $0.1484 | $88,416.98 | 01:00:18 03/02/2026 |
| 137 |  KoinBX |
APE/USDT | $0.1482 | $87,339.66 | 01:00:20 03/02/2026 |
| 138 | WhiteBIT |
APE/TRY | $0.1478 | $84,616.05 | 00:57:07 03/02/2026 |
| 139 | MEXC |
APE/USDC | $0.1481 | $83,872.10 | 00:42:11 03/02/2026 |
| 140 | Bybit |
APE/USDC | $0.1479 | $83,427.39 | 00:54:09 03/02/2026 |
| 141 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 142 |  Coinstore |
APE/USDT | $0.1478 | $80,364.30 | 00:57:08 03/02/2026 |
| 143 | BitMart |
APE/USDC | $0.1478 | $78,256.83 | 00:57:12 03/02/2026 |
| 144 | CZR Exchange |
APE/USDT | $0.1483 | $78,254.99 | 01:00:08 03/02/2026 |
| 145 | WHXEX |
APE/USDT | $0.1483 | $78,163.96 | 01:00:12 03/02/2026 |
| 146 | KoinBX |
APE/INR | $0.1600 | $75,537.70 | 01:00:20 03/02/2026 |
| 147 |  UEEx |
APE/USDT | $0.1809 | $74,966.35 | 23:51:08 02/02/2026 |
| 148 |  LeveX |
APE/USDT | $0.1481 | $74,733.64 | 01:00:15 03/02/2026 |
| 149 |  Kraken |
APE/USD | $0.1479 | $73,719.50 | 00:59:55 03/02/2026 |
| 150 | WHXEX |
APE/USDC | $0.1480 | $73,307.08 | 01:00:12 03/02/2026 |
| 151 |  Bitvavo |
APE/EUR | $0.1488 | $72,934.98 | 00:57:13 03/02/2026 |
| 152 | HTX |
APE/USDT | $0.1485 | $71,625.32 | 00:57:24 03/02/2026 |
| 153 | CRMClick |
APE/USDT | $0.1486 | $71,286.88 | 01:00:15 03/02/2026 |
| 154 |  CoinEx |
APE/USDT | $0.1485 | $68,587.51 | 00:59:53 03/02/2026 |
| 155 |  Crypto.com Exchange |
APE/USD | $0.1481 | $62,749.02 | 00:57:12 03/02/2026 |
| 156 | Phemex |
APE/USDT | $0.1484 | $59,134.59 | 00:57:14 03/02/2026 |
| 157 |  BitoPro |
APE/TWD | $0.1491 | $54,797.06 | 00:57:09 03/02/2026 |
| 158 | Cofinex |
APE/USDT | $0.1484 | $53,055.53 | 01:00:07 03/02/2026 |
| 159 |  ICRYPEX |
APE/USDT | $0.1549 | $51,973.72 | 01:00:09 03/02/2026 |
| 160 | Kraken |
APE/EUR | $0.1489 | $49,690.17 | 00:59:24 03/02/2026 |
| 161 |  Bit2Me |
APE/EUR | $0.1489 | $48,703.02 | 00:57:07 03/02/2026 |
| 162 |  ZKE |
APE/USDT | $0.1483 | $46,953.39 | 01:00:12 03/02/2026 |
| 163 |  Gemini |
APE/USD | $0.1485 | $44,015.27 | 00:59:53 03/02/2026 |
| 164 |  TGEX |
APE/USDT | $0.1481 | $41,076.89 | 01:00:15 03/02/2026 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.1489 | $37,666.79 | 00:54:53 03/02/2026 |
| 166 |  P2B |
APE/USDT | $0.1438 | $37,580.62 | 15:15:07 02/02/2026 |
| 167 | Bit2Me |
APE/USDC | $0.1478 | $36,917.88 | 00:57:07 03/02/2026 |
| 168 |  Bitso |
APE/USD | $0.1483 | $35,195.54 | 00:59:24 03/02/2026 |
| 169 |  BitKan |
APE/USDT | $0.1483 | $32,718.92 | 01:00:09 03/02/2026 |
| 170 | Bitrue |
APE/USDC | $0.1482 | $30,045.37 | 00:57:12 03/02/2026 |
| 171 |  PrimeXBT |
APE/USDT | $0.1482 | $29,130.80 | 01:00:15 03/02/2026 |
| 172 |  Coincall |
APE/USD | $0.1480 | $25,955.14 | 01:03:15 03/02/2026 |
| 173 |  BigONE |
APE/USDT | $0.1440 | $23,366.60 | 00:54:10 03/02/2026 |
| 174 | WhiteBIT |
APE/EUR | $0.1475 | $23,308.99 | 00:57:07 03/02/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1487 | $22,037.76 | 00:56:29 03/02/2026 |
| 176 | Phemex |
APE/USDC | $0.1483 | $20,855.48 | 00:57:14 03/02/2026 |
| 177 |  ONUS Pro |
APE/VNDC | $0.1485 | $19,500.52 | 01:00:15 03/02/2026 |
| 178 | Pionex |
APE/USDT | $0.1480 | $19,361.68 | 00:57:17 03/02/2026 |
| 179 |  Coinbase International Exchange |
APE/USDC | $0.1484 | $18,610.55 | 01:00:16 03/02/2026 |
| 180 | TGEX |
APE/USDT | $0.1484 | $18,486.50 | 01:00:11 03/02/2026 |
| 181 |  Niza.io |
APE/USD | $0.1479 | $18,000.99 | 01:00:12 03/02/2026 |
| 182 |  MAX Exchange |
APE/TWD | $0.1532 | $17,685.98 | 00:57:11 03/02/2026 |
| 183 |  Bithumb |
APE/KRW | $0.1508 | $17,119.34 | 00:59:54 03/02/2026 |
| 184 | Crypto.com Exchange |
APE/USD | $0.1482 | $15,350.21 | 00:51:16 03/02/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1484 | $14,503.80 | 01:00:09 03/02/2026 |
| 186 | Bitrue |
APE/USDT | $0.1479 | $14,436.49 | 00:57:12 03/02/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,348.11 | $13,869.71 | 23:26:47 02/02/2026 |
| 188 |  LATOKEN |
APE/USDT | $0.3808 | $12,484.02 | 00:54:11 03/02/2026 |
| 189 |  BiFinance |
APE/USDT | $0.1491 | $12,165.67 | 00:57:13 03/02/2026 |
| 190 | Niza.io |
APE/EUR | $0.1489 | $11,944.52 | 01:00:12 03/02/2026 |
| 191 | BYDFi |
APE/USDC | $0.1479 | $11,144.31 | 00:57:12 03/02/2026 |
| 192 |  SecondBTC |
APE/USDT | $0.1480 | $11,093.20 | 01:00:16 03/02/2026 |
| 193 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1479 | $10,821.86 | 23:26:35 02/02/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1487 | $10,651.93 | 00:12:41 03/02/2026 |
| 195 | Bitrue |
APE/BTR | $0.1482 | $9,318.27 | 00:57:12 03/02/2026 |
| 196 | Dex-Trade |
APE/USDC | $0.1481 | $8,815.61 | 00:54:11 03/02/2026 |
| 197 | Crypto.com Exchange |
APE/USDT | $0.1482 | $8,810.82 | 00:57:12 03/02/2026 |
| 198 | Kraken |
APE/USDT | $0.1498 | $7,651.77 | 00:59:55 03/02/2026 |
| 199 | Coinbase Exchange |
APE/USDT | $0.1489 | $7,507.83 | 00:56:29 03/02/2026 |
| 200 |  Foxbit |
APE/BRL | $0.1486 | $7,113.84 | 00:57:07 03/02/2026 |
| 201 |  Kanga Exchange |
APE/USDC | $0.1475 | $6,885.45 | 00:57:08 03/02/2026 |
| 202 | KoinBX |
APE/BTC | $0.1690 | $6,412.64 | 01:00:20 03/02/2026 |
| 203 |  Aster |
APE/USDT | $0.1492 | $6,030.29 | 00:54:15 03/02/2026 |
| 204 |  PointPay |
APE/USDC | $0.1478 | $5,799.00 | 00:57:08 03/02/2026 |
| 205 |  WEEX |
APE/USDT | $0.1482 | $5,677.93 | 00:57:08 03/02/2026 |
| 206 | Bitfinex |
APE/USDT | $0.1494 | $5,135.36 | 00:59:23 03/02/2026 |
| 207 |  Globe Derivative Exchange |
APE/USD | $0.1484 | $4,970.62 | 01:00:17 03/02/2026 |
| 208 |  Koinpark |
APE/USDT | $0.1484 | $4,244.03 | 01:00:13 03/02/2026 |
| 209 |  Binance.US |
APE/USDT | $0.1489 | $4,142.04 | 00:59:23 03/02/2026 |
| 210 |  Bitbank |
APE/JPY | $0.1495 | $4,110.86 | 00:57:11 03/02/2026 |
| 211 |  CoinDCX |
APE/INR | $0.1645 | $4,007.86 | 00:57:14 03/02/2026 |
| 212 |  Bitkub |
APE/THB | $0.1499 | $3,745.72 | 00:54:11 03/02/2026 |
| 213 | Kraken |
APE/USDC | $0.1480 | $3,575.18 | 00:56:25 03/02/2026 |
| 214 |  XBO.com |
APE/EUR | $0.1475 | $3,362.34 | 01:00:11 03/02/2026 |
| 215 | XBO.com |
APE/USDT | $0.1482 | $3,352.24 | 01:00:11 03/02/2026 |
| 216 | XBO.com |
APE/USD | $0.1490 | $3,338.01 | 01:00:11 03/02/2026 |
| 217 |  HyperPay Futures |
APE/USDT | $0.1481 | $2,823.22 | 01:03:16 03/02/2026 |
| 218 |  TRIV |
APE/IDR | $0.1488 | $2,200.79 | 01:00:13 03/02/2026 |
| 219 | TRIV |
APE/USDT | $0.1484 | $2,200.63 | 01:00:13 03/02/2026 |
| 220 | BitoPro |
APE/USDT | $0.1493 | $2,168.44 | 00:57:09 03/02/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1478 | $2,109.66 | 01:00:13 03/02/2026 |
| 222 |  SunX |
APE/USDT | $0.1481 | $2,101.43 | 01:00:17 03/02/2026 |
| 223 |  Blynex |
APE/USDT | $0.1483 | $2,033.16 | 00:57:09 03/02/2026 |
| 224 | Bitfinex |
APE/USD | $0.1498 | $2,032.66 | 00:59:53 03/02/2026 |
| 225 | Niza.io |
APE/USDT | $0.1498 | $1,859.19 | 01:00:12 03/02/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1487 | $1,655.90 | 01:00:12 03/02/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1483 | $1,563.10 | 00:57:14 03/02/2026 |
| 228 |  Dzengi.com |
APE/USD | $0.1472 | $1,395.05 | 01:00:08 03/02/2026 |
| 229 |  Coinone |
APE/KRW | $0.1524 | $1,314.66 | 00:54:53 03/02/2026 |
| 230 | KuCoin |
APE/USDC | $0.1490 | $1,100.66 | 00:55:53 03/02/2026 |
| 231 | MAX Exchange |
APE/USDT | $0.1572 | $1,017.33 | 00:57:11 03/02/2026 |
| 232 |  Coins.ph |
APE/PHP | $0.6040 | $929.21 | 01:00:11 03/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.01255 | $793.68 | 00:33:55 03/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1488 | $777.83 | 00:43:11 03/02/2026 |
| 235 |  Bitstamp by Robinhood |
APE/USD | $0.1400 | $732.41 | 00:59:23 03/02/2026 |
| 236 | Kanga Exchange |
APE/USDT | $0.1481 | $700.57 | 00:57:08 03/02/2026 |
| 237 |  WazirX |
APE/USDT | $0.1415 | $634.34 | 01:00:08 03/02/2026 |
| 238 |  Binance TH |
APE/USDT | $0.1482 | $556.56 | 00:57:07 03/02/2026 |
| 239 |  Uniswap v2 |
APE/WETH | $0.1484 | $526.39 | 23:33:35 02/02/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1497 | $478.98 | 00:43:11 03/02/2026 |
| 241 | Cryptomus |
APE/USDC | $0.1489 | $327.34 | 01:00:08 03/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5682 | $309.26 | 00:10:13 03/02/2026 |
| 243 |  Flipster |
APE/USDT | $0.1482 | $307.91 | 01:00:15 03/02/2026 |
| 244 |  WOO X |
APE/USDT | $0.1482 | $287.02 | 00:57:15 03/02/2026 |
| 245 | WazirX |
APE/INR | $0.1580 | $198.67 | 01:00:08 03/02/2026 |
| 246 |  Indodax |
APE/IDR | $0.1499 | $198.32 | 01:02:53 03/02/2026 |
| 247 | OKX |
APE/USD | $0.1449 | $173.63 | 00:56:54 03/02/2026 |
| 248 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1484 | $159.65 | 00:10:09 03/02/2026 |
| 249 |  Upbit |
APE/BTC | $0.1498 | $125.31 | 00:56:53 03/02/2026 |
| 250 | ONUS Pro |
APE/VNDC | $0.1488 | $102.36 | 01:00:14 03/02/2026 |
| 251 |  Korbit |
APE/KRW | $0.1515 | $69.96 | 00:54:11 03/02/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.09393 | $63.78 | 01:00:13 03/02/2026 |
| 253 |  NexDAX |
APE/USDT | $0.1485 | $60.35 | 01:00:31 03/02/2026 |
| 254 | Bitstamp by Robinhood |
APE/EUR | $0.1534 | $58.99 | 00:59:53 03/02/2026 |
| 255 |  5DAX |
APE/USDT | $0.1482 | $47.17 | 01:00:08 03/02/2026 |
| 256 |  CEX.IO |
APE/EUR | $0.1487 | $40.67 | 00:54:12 03/02/2026 |
| 257 | OKX |
APE/EUR | $0.1498 | $36.43 | 00:56:24 03/02/2026 |
| 258 | CEX.IO |
APE/USD | $0.1484 | $34.83 | 00:54:12 03/02/2026 |
| 259 |  GOPAX |
APE/KRW | $0.1685 | $30.43 | 01:00:12 03/02/2026 |
| 260 |  ZebPay |
APE/INR | $0.1649 | $28.75 | 00:54:07 03/02/2026 |
| 261 |  Tokocrypto |
APE/USDT | $0.1482 | $26.08 | 00:57:08 03/02/2026 |
| 262 | Bitazza |
APE/THB | $0.1430 | $23.71 | 01:00:12 03/02/2026 |
| 263 | CEX.IO |
APE/USDT | $0.1482 | $20.72 | 00:54:12 03/02/2026 |
| 264 |  Bitcoiva |
APE/USDT | $0.1483 | $16.57 | 01:00:08 03/02/2026 |
| 265 |  Backpack Exchange |
APE/USDC | $0.1466 | $16.42 | 00:57:07 03/02/2026 |
| 266 |  ChangeNOW |
APE/BTC | $0.1484 | $12.60 | 01:00:11 03/02/2026 |
| 267 | SushiSwap (Ethereum) |
APE/WETH | $0.1509 | $11.87 | 18:49:23 02/02/2026 |
| 268 |  HitBTC |
APE/BTC | $0.1501 | $6.10 | 00:57:19 03/02/2026 |
| 269 |  BitMEX |
APE/USDT | $0.1484 | $4.01 | 00:57:18 03/02/2026 |
| 270 | BitMEX |
APE/USDT | $0.1609 | $2.00 | 00:57:16 03/02/2026 |
| 271 |  OKJ |
APE/JPY | $0.1505 | $0.3011 | 00:57:12 03/02/2026 |
| 272 |  Poloniex |
APE/USDT | $0.1500 | $0 | 00:54:07 03/02/2026 |
| 273 | HitBTC |
APE/USDC | $0.1448 | $0 | 00:57:19 03/02/2026 |
| 274 | HitBTC |
APE/USDT | $0.1329 | $0 | 00:57:19 03/02/2026 |
| 275 |  NovaDAX |
APE/BRL | $0.1479 | $0 | 00:57:07 03/02/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.1329 | $0 | 01:00:16 03/02/2026 |
| 277 |  CoinJar |
APE/AUD | $0.1677 | $0 | 00:52:50 03/02/2026 |
| 278 | CoinJar |
APE/EUR | $1.46 | $0 | 00:52:50 03/02/2026 |
| 279 | CoinJar |
APE/GBP | $0.1695 | $0 | 00:52:50 03/02/2026 |
| 280 | CoinJar |
APE/USD | $0.1705 | $0 | 00:52:50 03/02/2026 |
| 281 | CoinJar |
APE/USDC | $0.1692 | $0 | 00:52:50 03/02/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.1689 | $0 | 00:57:08 03/02/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.1478 | $0 | 00:57:08 03/02/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.1489 | $0 | 00:57:07 03/02/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.1329 | $0 | 00:57:11 03/02/2026 |
| 286 |  Giottus |
APE/USDT | $0.1495 | $0 | 00:39:08 03/02/2026 |
| 287 |  CoinZoom |
APE/USD | $0.1500 | $0 | 01:00:14 03/02/2026 |
| 288 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 289 | WOO X |
APE/USDT | $0.1482 | $0 | 00:57:07 03/02/2026 |
| 290 | ONUS Pro |
APE/USDT | $0.1493 | $0 | 01:00:14 03/02/2026 |
| 291 |  dYdX v4 |
APE/USD | $0.1510 | $0 | 01:05:12 03/02/2026 |
| 292 |  ADEN |
APE/USDT | $0.1482 | $0 | 01:03:43 03/02/2026 |
| 293 |  Gate US |
APE/USDT | $0.1483 | $0 | 01:00:11 03/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,112,255 với tỷ giá $0.1482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.