ApeCoin APE
Xếp hạng #163
03:19:00 23/10/2026
Giá ApeCoin (APE)
$0.1352 -9.16%
0.000001664 BTC
3,513 VND
Thấp: $0.1351
Cao: $0.1504
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1352 | $76,798,981 | 03:00:17 23/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1352 | $20,586,180 | 03:00:17 23/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1352 | $19,744,947 | 02:54:17 23/10/2026 |
| 4 |  EasiCoin |
APE/USDT | $0.1352 | $9,663,415 | 03:00:16 23/10/2026 |
| 5 |  LBank |
APE/USDT | $0.1351 | $5,888,182 | 02:57:16 23/10/2026 |
| 6 |  Binance |
APE/USDT | $0.1353 | $5,089,291 | 02:54:17 23/10/2026 |
| 7 |  BingX |
APE/USDT | $0.1351 | $4,705,824 | 02:57:19 23/10/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1353 | $4,322,312 | 02:54:15 23/10/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1353 | $4,005,448 | 02:57:15 23/10/2026 |
| 10 |  Batonex |
APE/USDT | $0.1351 | $2,073,155 | 02:57:16 23/10/2026 |
| 11 |  FameEX |
APE/USDT | $0.1352 | $1,954,842 | 02:57:20 23/10/2026 |
| 12 |  AstralX |
APE/USDT | $0.1353 | $1,694,809 | 02:57:10 23/10/2026 |
| 13 |  Biconomy.com |
APE/USDT | $0.1351 | $1,649,559 | 02:57:15 23/10/2026 |
| 14 |  Bybit |
APE/USDT | $0.1352 | $1,389,816 | 02:54:16 23/10/2026 |
| 15 |  4E |
APE/USDT | $0.1352 | $1,337,985 | 03:00:15 23/10/2026 |
| 16 |  BiKing |
APE/USDT | $0.1352 | $1,299,976 | 03:00:17 23/10/2026 |
| 17 |  BASEKX |
APE/USDT | $0.1351 | $1,227,667 | 03:00:16 23/10/2026 |
| 18 |  MEXC |
APE/USDT | $0.1353 | $1,155,793 | 02:54:16 23/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1353 | $1,030,485 | 03:00:16 23/10/2026 |
| 20 | Batonex |
APE/USDT | $0.1358 | $1,019,012 | 02:57:12 23/10/2026 |
| 21 |  BiFinance |
APE/USDT | $0.1354 | $1,012,205 | 02:57:07 23/10/2026 |
| 22 |  CoinW |
APE/USDT | $0.1354 | $986,458 | 02:57:16 23/10/2026 |
| 23 |  GroveX |
APE/USDT | $0.1355 | $926,621 | 02:57:07 23/10/2026 |
| 24 | Binance |
APE/USDT | $0.1354 | $881,712 | 02:56:32 23/10/2026 |
| 25 |  CEEX exchange |
APE/USDT | $0.1348 | $803,967 | 03:00:10 23/10/2026 |
| 26 |  BVOX |
APE/USDT | $0.1349 | $773,982 | 02:57:15 23/10/2026 |
| 27 |  MGBX |
APE/USDT | $0.1349 | $573,458 | 02:57:17 23/10/2026 |
| 28 |  Toobit |
APE/USDT | $0.1352 | $569,971 | 02:57:17 23/10/2026 |
| 29 |  P2B |
APE/USDT | $0.1354 | $548,377 | 02:57:12 23/10/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.1352 | $540,303 | 02:57:10 23/10/2026 |
| 31 |  Pionex |
APE/USDT | $0.1354 | $519,016 | 02:57:08 23/10/2026 |
| 32 |  BlockFin |
APE/USDT | $0.1352 | $512,907 | 03:00:07 23/10/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1352 | $473,404 | 02:57:21 23/10/2026 |
| 34 |  YUBIT |
APE/USDT | $0.1351 | $473,147 | 02:57:15 23/10/2026 |
| 35 |  Gate |
APE/USDT | $0.1352 | $471,376 | 02:54:20 23/10/2026 |
| 36 |  KuCoin |
APE/USDT | $0.1354 | $461,050 | 02:54:19 23/10/2026 |
| 37 |  Picol |
APE/USDT | $0.1354 | $457,290 | 03:00:07 23/10/2026 |
| 38 | YUBIT |
APE/USDT | $0.1353 | $441,564 | 02:57:12 23/10/2026 |
| 39 |  BTCC |
APE/USDT | $0.1354 | $440,259 | 02:57:09 23/10/2026 |
| 40 | 4E |
APE/USDT | $0.1353 | $435,772 | 03:00:07 23/10/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1351 | $416,897 | 02:57:15 23/10/2026 |
| 42 |  Bitcastle |
APE/USDT | $0.1358 | $392,163 | 03:00:18 23/10/2026 |
| 43 |  BitGW Exchange |
APE/USDT | $0.1355 | $368,602 | 02:54:10 23/10/2026 |
| 44 |  OKX |
APE/USDT | $0.1354 | $340,400 | 02:56:24 23/10/2026 |
| 45 |  Gems Trade |
APE/USDT | $0.1353 | $339,796 | 03:00:07 23/10/2026 |
| 46 | CoinW |
APE/USDT | $0.1355 | $336,233 | 02:57:10 23/10/2026 |
| 47 |  HTX |
APE/USDT | $0.1359 | $334,085 | 02:59:24 23/10/2026 |
| 48 |  CRMClick |
APE/USDT | $0.1359 | $333,975 | 03:00:07 23/10/2026 |
| 49 |  Bitunix |
APE/USDT | $0.1354 | $313,464 | 02:51:16 23/10/2026 |
| 50 |  KCEX |
APE/USDT | $0.1352 | $311,577 | 02:57:15 23/10/2026 |
| 51 |  BloFin |
APE/USDT | $0.1355 | $308,331 | 02:57:07 23/10/2026 |
| 52 |  Echobit |
APE/USDT | $0.1353 | $302,315 | 02:57:12 23/10/2026 |
| 53 |  x.me Exchange |
APE/USDT | $0.1353 | $296,074 | 02:57:18 23/10/2026 |
| 54 |  TRAIEX |
APE/USDT | $0.1353 | $285,883 | 03:00:07 23/10/2026 |
| 55 |  Binibit |
APE/USDT | $0.1356 | $276,192 | 02:57:09 23/10/2026 |
| 56 |  BtcTurk | Kripto |
APE/TRY | $0.1358 | $272,176 | 02:59:23 23/10/2026 |
| 57 |  XT.COM |
APE/USDT | $0.1354 | $266,078 | 02:57:09 23/10/2026 |
| 58 |  BitDelta |
APE/USDT | $0.1353 | $265,255 | 02:57:07 23/10/2026 |
| 59 |  Bitazza |
APE/USDT | $0.1353 | $256,010 | 03:00:12 23/10/2026 |
| 60 | Bybit |
APE/USDT | $0.1355 | $255,019 | 02:54:08 23/10/2026 |
| 61 |  CoinUp.io |
APE/USDT | $0.1355 | $250,020 | 02:54:08 23/10/2026 |
| 62 |  AEGET |
APE/USDT | $0.1352 | $243,663 | 03:00:15 23/10/2026 |
| 63 |  DigiFinex |
APE/USDT | $0.1352 | $243,003 | 02:57:16 23/10/2026 |
| 64 |  Hyperliquid |
APE/USDC | $0.1355 | $242,762 | 02:54:26 23/10/2026 |
| 65 |  BTSE |
APE/USDT | $0.1353 | $241,340 | 02:57:15 23/10/2026 |
| 66 |  B2Z Exchange |
APE/USD | $0.1351 | $241,339 | 03:00:15 23/10/2026 |
| 67 |  BITmarkets |
APE/USDT | $0.1353 | $241,017 | 02:57:15 23/10/2026 |
| 68 | TRAIEX |
APE/USDT | $0.1350 | $230,199 | 03:00:15 23/10/2026 |
| 69 | OrangeX |
APE/USDT | $0.1355 | $227,697 | 02:54:07 23/10/2026 |
| 70 |  BitoPro |
APE/TWD | $0.1361 | $224,376 | 02:57:07 23/10/2026 |
| 71 |  UZX |
APE/USDT | $0.1353 | $222,252 | 02:57:09 23/10/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1350 | $221,467 | 02:57:17 23/10/2026 |
| 73 | LBank |
APE/USDT | $0.1356 | $219,220 | 02:57:13 23/10/2026 |
| 74 |  Extended |
APE/USD | $0.1351 | $219,061 | 03:00:16 23/10/2026 |
| 75 |  Cofinex |
APE/USDT | $0.1353 | $216,734 | 03:00:17 23/10/2026 |
| 76 | Hotcoin |
APE/USDT | $0.1352 | $210,284 | 02:51:14 23/10/2026 |
| 77 | Binance |
APE/TRY | $0.1356 | $207,202 | 02:56:32 23/10/2026 |
| 78 | MEXC |
APE/USDT | $0.1351 | $198,637 | 02:48:11 23/10/2026 |
| 79 |  Coinbase Exchange |
APE/USD | $0.1355 | $190,203 | 02:56:29 23/10/2026 |
| 80 |  Bitget |
APE/USDT | $0.1354 | $183,566 | 02:55:09 23/10/2026 |
| 81 |  BitradeX |
APE/USDT | $0.1348 | $183,319 | 03:00:07 23/10/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1352 | $176,098 | 02:57:16 23/10/2026 |
| 83 | Bitcastle |
APE/USDT | $0.1353 | $163,908 | 03:00:09 23/10/2026 |
| 84 | Toobit |
APE/USDT | $0.1353 | $160,701 | 02:57:07 23/10/2026 |
| 85 | Gate |
APE/USDT | $0.1354 | $158,266 | 02:56:24 23/10/2026 |
| 86 |  Binance TR |
APE/TRY | $0.1356 | $135,350 | 02:57:10 23/10/2026 |
| 87 |  Phemex |
APE/USDC | $0.1354 | $132,565 | 02:57:10 23/10/2026 |
| 88 |  SuperEx |
APE/USDT | $0.1349 | $107,578 | 03:00:09 23/10/2026 |
| 89 |  Hibt |
APE/USDT | $0.1354 | $102,212 | 02:57:12 23/10/2026 |
| 90 | WhiteBIT |
APE/USDC | $0.1352 | $101,927 | 02:57:10 23/10/2026 |
| 91 |  NexDAX |
APE/USDT | $0.1356 | $95,766.13 | 03:00:07 23/10/2026 |
| 92 | WhiteBIT |
APE/EUR | $0.1357 | $88,148.51 | 02:57:10 23/10/2026 |
| 93 |  Paribu |
APE/TRY | $0.1350 | $84,773.36 | 02:58:27 23/10/2026 |
| 94 |  Ourbit |
APE/USDT | $0.1354 | $82,677.43 | 02:57:09 23/10/2026 |
| 95 | Bitunix |
APE/USDT | $0.1355 | $80,678.31 | 02:51:10 23/10/2026 |
| 96 | B2Z Exchange |
APE/USD | $0.1352 | $77,683.47 | 03:00:12 23/10/2026 |
| 97 | BITmarkets |
APE/USD | $0.1352 | $77,585.27 | 02:57:09 23/10/2026 |
| 98 | WhiteBIT |
APE/TRY | $0.1361 | $77,314.71 | 02:57:10 23/10/2026 |
| 99 |  PointPay |
APE/USDT | $0.1355 | $76,370.85 | 02:57:12 23/10/2026 |
| 100 |  AlphaX |
APE/USDT | $0.1352 | $69,156.47 | 03:00:17 23/10/2026 |
| 101 |  LATOKEN |
APE/USDT | $0.1423 | $68,174.25 | 16:48:07 22/10/2026 |
| 102 | Binance |
APE/USDC | $0.1357 | $63,932.84 | 02:56:32 23/10/2026 |
| 103 | Phemex |
APE/USDT | $0.1350 | $59,873.57 | 02:57:10 23/10/2026 |
| 104 | BingX |
APE/USDT | $0.1355 | $58,807.60 | 02:57:07 23/10/2026 |
| 105 | BlockFin |
APE/USDT | $0.1352 | $57,397.66 | 03:00:15 23/10/2026 |
| 106 | EasiCoin |
APE/USDT | $0.1354 | $55,315.70 | 03:00:08 23/10/2026 |
| 107 | Cofinex |
APE/USDT | $0.1352 | $51,579.89 | 03:00:07 23/10/2026 |
| 108 |  ICRYPEX |
APE/USDT | $0.1218 | $51,039.15 | 03:00:12 23/10/2026 |
| 109 | DigiFinex |
APE/USDT | $0.1354 | $50,556.75 | 02:57:11 23/10/2026 |
| 110 |  BigONE |
APE/USDT | $0.1351 | $50,209.12 | 02:57:12 23/10/2026 |
| 111 |  Kraken |
APE/USD | $0.1354 | $50,190.70 | 02:59:24 23/10/2026 |
| 112 |  Upbit |
APE/BTC | $0.1375 | $47,258.47 | 02:56:53 23/10/2026 |
| 113 | Bitrue |
APE/XRP | $0.1353 | $44,626.04 | 02:57:12 23/10/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1352 | $44,447.68 | 02:57:09 23/10/2026 |
| 115 | BVOX |
APE/USDT | $0.1356 | $40,006.19 | 02:57:08 23/10/2026 |
| 116 |  KoinBX |
APE/USDT | $0.1354 | $39,649.91 | 02:57:13 23/10/2026 |
| 117 |  LeveX |
APE/USDT | $0.1352 | $37,261.87 | 03:00:15 23/10/2026 |
| 118 | Pionex |
APE/USDT | $0.1352 | $37,005.35 | 02:57:15 23/10/2026 |
| 119 |  Bitbaby |
APE/USDT | $0.1354 | $36,143.48 | 03:00:07 23/10/2026 |
| 120 | KuCoin |
APE/USDT | $0.1355 | $35,943.52 | 02:56:23 23/10/2026 |
| 121 | idax exchange |
APE/USDT | $0.1353 | $34,696.67 | 03:00:09 23/10/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,381.17 | $31,385.23 | 02:42:59 23/10/2026 |
| 123 |  BitKan |
APE/USDT | $0.1355 | $30,643.47 | 03:00:08 23/10/2026 |
| 124 |  BitTap |
APE/USDT | $0.1351 | $27,257.41 | 02:57:16 23/10/2026 |
| 125 |  Bit2Me |
APE/EUR | $0.1354 | $26,884.51 | 02:57:12 23/10/2026 |
| 126 | Kraken |
APE/EUR | $0.1354 | $26,273.27 | 02:59:54 23/10/2026 |
| 127 | MEXC |
APE/USDC | $0.1350 | $25,405.09 | 02:48:11 23/10/2026 |
| 128 | Bitrue |
APE/USDC | $0.1353 | $23,918.48 | 02:57:12 23/10/2026 |
| 129 | idax exchange |
APE/USDC | $0.1353 | $22,511.05 | 03:00:09 23/10/2026 |
| 130 |  ZKE |
APE/USDT | $0.1353 | $20,818.51 | 03:00:09 23/10/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.1358 | $20,138.79 | 02:59:23 23/10/2026 |
| 132 |  Bitkub |
APE/THB | $0.1410 | $18,476.82 | 02:57:11 23/10/2026 |
| 133 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1359 | $18,155.70 | 01:03:47 23/10/2026 |
| 134 | KoinBX |
APE/INR | $0.1439 | $15,028.81 | 02:57:13 23/10/2026 |
| 135 | BitoPro |
APE/USDT | $0.1351 | $14,135.95 | 02:57:07 23/10/2026 |
| 136 | KTX |
APE/USDT | $0.1353 | $13,897.70 | 03:00:08 23/10/2026 |
| 137 |  Azbit |
APE/USDT | $0.1338 | $13,780.92 | 02:57:20 23/10/2026 |
| 138 | ZKE |
APE/USDC | $0.1353 | $13,506.96 | 03:00:09 23/10/2026 |
| 139 | TRAIEX |
APE/USDC | $0.1354 | $13,047.12 | 03:00:07 23/10/2026 |
| 140 |  Niza.io |
APE/USD | $0.1354 | $13,000.66 | 02:57:13 23/10/2026 |
| 141 | OKX |
APE/EUR | $0.1357 | $12,348.57 | 02:56:24 23/10/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1355 | $11,375.15 | 03:00:07 23/10/2026 |
| 143 |  Bithumb |
APE/KRW | $0.1357 | $10,011.82 | 02:59:24 23/10/2026 |
| 144 | FameEX |
APE/USDT | $0.1355 | $8,659.19 | 02:57:08 23/10/2026 |
| 145 |  Coinstore |
APE/USDT | $0.1353 | $8,475.61 | 02:57:12 23/10/2026 |
| 146 |  WEEX |
APE/USDT | $0.1354 | $7,868.17 | 02:57:09 23/10/2026 |
| 147 |  Binance TH |
APE/USDT | $0.1354 | $7,791.63 | 02:57:12 23/10/2026 |
| 148 |  Bitcoiva |
APE/USDT | $0.1355 | $7,103.62 | 03:00:12 23/10/2026 |
| 149 |  Variational |
APE/USDC | $0.1351 | $7,035.59 | 03:00:17 23/10/2026 |
| 150 | Niza.io |
APE/EUR | $0.1354 | $6,856.57 | 02:57:13 23/10/2026 |
| 151 |  Crypto.com Exchange |
APE/USD | $0.1355 | $6,294.79 | 02:54:08 23/10/2026 |
| 152 |  Tebbit |
APE/USDT | $0.1352 | $5,965.56 | 03:00:17 23/10/2026 |
| 153 | BYDFi |
APE/USDC | $0.1355 | $5,711.67 | 02:54:08 23/10/2026 |
| 154 |  Kanga Exchange |
APE/USDC | $0.1353 | $5,268.87 | 03:00:07 23/10/2026 |
| 155 | Kanga Exchange |
APE/USDT | $0.1354 | $5,110.12 | 03:00:07 23/10/2026 |
| 156 | Coinbase Exchange |
APE/USDT | $0.1358 | $5,055.89 | 02:56:59 23/10/2026 |
| 157 |  SecondBTC |
APE/USDT | $0.1351 | $4,643.15 | 02:48:10 23/10/2026 |
| 158 | Bitrue |
APE/BTR | $0.1353 | $3,693.05 | 02:57:12 23/10/2026 |
| 159 | Bitrue |
APE/USDT | $0.1354 | $3,654.80 | 02:57:12 23/10/2026 |
| 160 | OKX |
APE/USDC | $0.1350 | $3,559.53 | 02:56:24 23/10/2026 |
| 161 |  XBO.com |
APE/USDT | $0.1350 | $3,328.53 | 02:57:10 23/10/2026 |
| 162 |  Bitbank |
APE/JPY | $0.1353 | $3,175.09 | 02:57:07 23/10/2026 |
| 163 |  Revolut (UK) |
APE/USD | $0.1353 | $2,937.13 | 03:00:10 23/10/2026 |
| 164 | Crypto.com Exchange |
APE/USD | $0.1360 | $2,925.66 | 01:06:26 23/10/2026 |
| 165 | Bit2Me |
APE/USDC | $0.1357 | $2,725.96 | 02:57:12 23/10/2026 |
| 166 | Kraken |
APE/USDC | $0.1357 | $2,637.15 | 02:59:54 23/10/2026 |
| 167 |  CoinDCX |
APE/INR | $0.1438 | $2,529.30 | 02:57:09 23/10/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.1353 | $2,523.88 | 03:00:17 23/10/2026 |
| 169 | BITmarkets |
APE/USDT | $0.1351 | $2,456.55 | 02:57:09 23/10/2026 |
| 170 | BTSE |
APE/USDT | $0.1351 | $2,455.13 | 02:57:11 23/10/2026 |
| 171 | B2Z Exchange |
APE/USDT | $0.1355 | $2,452.80 | 03:00:12 23/10/2026 |
| 172 |  Aster |
APE/USDT | $0.1345 | $2,384.12 | 02:54:15 23/10/2026 |
| 173 |  Binance.US |
APE/USDT | $0.1368 | $2,115.01 | 02:59:53 23/10/2026 |
| 174 |  SunX |
APE/USDT | $0.1351 | $1,972.29 | 02:57:18 23/10/2026 |
| 175 | Bybit |
APE/USDC | $0.1354 | $1,919.48 | 02:54:08 23/10/2026 |
| 176 |  Bitlo |
APE/TRY | $0.1356 | $1,859.50 | 02:54:12 23/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1362 | $1,764.18 | 02:10:40 23/10/2026 |
| 178 |  HyperPay Futures |
APE/USDT | $0.1352 | $1,495.37 | 03:00:17 23/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1354 | $1,214.33 | 02:46:59 23/10/2026 |
| 180 | Coinbase Exchange |
APE/EUR | $0.1360 | $1,185.00 | 02:56:59 23/10/2026 |
| 181 |  Dzengi |
APE/USD | $0.1347 | $1,048.11 | 03:00:18 23/10/2026 |
| 182 |  Ulink |
APE/USDT | $0.1351 | $958.59 | 02:57:19 23/10/2026 |
| 183 |  Koinpark |
APE/USDT | $0.1355 | $928.14 | 03:00:12 23/10/2026 |
| 184 | KuCoin |
APE/USDC | $0.1357 | $925.55 | 02:56:23 23/10/2026 |
| 185 |  Bitfinex |
APE/USDT | $0.1463 | $873.81 | 02:57:15 23/10/2026 |
| 186 |  Coins.ph |
APE/PHP | $0.5603 | $861.97 | 02:54:07 23/10/2026 |
| 187 |  Uniswap v2 |
APE/WETH | $0.1363 | $840.37 | 02:33:23 23/10/2026 |
| 188 | MGBX |
APE/USDT | $0.1354 | $832.86 | 02:57:13 23/10/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1377 | $827.32 | 03:00:11 23/10/2026 |
| 190 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,391.27 | $706.70 | 01:23:43 23/10/2026 |
| 191 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,376.85 | $681.11 | 01:06:53 23/10/2026 |
| 192 | Niza.io |
APE/USDT | $0.1351 | $505.10 | 02:57:13 23/10/2026 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.1375 | $408.99 | 02:54:08 23/10/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.1389 | $406.05 | 02:57:07 23/10/2026 |
| 195 |  Foxbit |
APE/BRL | $0.1389 | $336.97 | 02:57:12 23/10/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1357 | $291.58 | 03:00:07 23/10/2026 |
| 197 | Bitazza |
APE/THB | $0.1369 | $275.49 | 03:00:12 23/10/2026 |
| 198 |  SushiSwap (Ethereum) |
APE/USDT | $0.1355 | $234.84 | 02:33:11 23/10/2026 |
| 199 | B2Z Exchange |
APE/USDC | $0.1352 | $201.07 | 03:00:12 23/10/2026 |
| 200 | BITmarkets |
APE/USDC | $0.1357 | $200.18 | 02:57:09 23/10/2026 |
| 201 |  Tokocrypto |
APE/USDT | $0.1354 | $198.38 | 02:57:11 23/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1361 | $193.95 | 02:53:11 23/10/2026 |
| 203 | OKX |
APE/TRY | $0.1353 | $153.68 | 02:56:24 23/10/2026 |
| 204 | CoinDCX |
APE/USDT | $0.1354 | $98.27 | 02:57:09 23/10/2026 |
| 205 |  Gemini |
APE/USD | $0.1390 | $96.02 | 02:59:23 23/10/2026 |
| 206 |  ADEN |
APE/USDT | $0.1351 | $89.20 | 03:01:00 23/10/2026 |
| 207 |  Indodax |
APE/IDR | $0.1366 | $59.18 | 02:59:24 23/10/2026 |
| 208 |  CEX.IO |
APE/USDT | $0.1354 | $46.48 | 02:57:12 23/10/2026 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.12 | $42.07 | 21:35:50 22/10/2026 |
| 210 | BITmarkets |
APE/IDR | $0.1349 | $30.91 | 02:57:09 23/10/2026 |
| 211 | CEX.IO |
APE/USD | $0.1355 | $30.28 | 02:57:12 23/10/2026 |
| 212 | CEX.IO |
APE/EUR | $0.1357 | $23.19 | 02:57:12 23/10/2026 |
| 213 | SushiSwap (Ethereum) |
APE/WETH | $0.1364 | $14.25 | 01:37:11 23/10/2026 |
| 214 |  ChangeNOW |
APE/BTC | $0.1845 | $9.41 | 02:57:12 23/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1371 | $3.53 | 02:08:44 23/10/2026 |
| 216 |  Poloniex |
APE/USDT | $0.1548 | $0 | 02:59:53 23/10/2026 |
| 217 |  HitBTC |
APE/BTC | $0.1384 | $0 | 02:57:09 23/10/2026 |
| 218 | HitBTC |
APE/USDC | $0.1410 | $0 | 02:57:09 23/10/2026 |
| 219 | HitBTC |
APE/USDT | $0.1528 | $0 | 02:57:09 23/10/2026 |
| 220 |  Bitstamp by Robinhood |
APE/EUR | $0.1458 | $0 | 02:59:53 23/10/2026 |
| 221 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 02:59:53 23/10/2026 |
| 222 |  Coinone |
APE/KRW | $0.1406 | $0 | 02:59:23 23/10/2026 |
| 223 |  Digital X |
APE/KRW | $0.1470 | $0 | 02:57:10 23/10/2026 |
| 224 |  ZebPay |
APE/INR | $0.1465 | $0 | 02:57:08 23/10/2026 |
| 225 |  WazirX |
APE/INR | $0.1527 | $0 | 03:00:08 23/10/2026 |
| 226 | WazirX |
APE/USDT | $0.1449 | $0 | 03:00:08 23/10/2026 |
| 227 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 03:00:08 23/10/2026 |
| 228 |  Mandala Exchange |
APE/USDT | $0.1528 | $0 | 03:00:12 23/10/2026 |
| 229 |  CoinJar |
APE/AUD | $0.1562 | $0 | 02:57:31 23/10/2026 |
| 230 | CoinJar |
APE/GBP | $0.1631 | $0 | 02:57:31 23/10/2026 |
| 231 | CoinJar |
APE/USD | $0.1407 | $0 | 02:57:31 23/10/2026 |
| 232 | CoinJar |
APE/USDC | $0.1547 | $0 | 02:57:31 23/10/2026 |
| 233 | Tokocrypto |
APE/USDC | $0.1357 | $0 | 02:57:11 23/10/2026 |
| 234 |  FMFW.io |
APE/USDT | $0.1528 | $0 | 02:57:10 23/10/2026 |
| 235 | MAX Exchange |
APE/USDT | $0.1596 | $0 | 02:57:07 23/10/2026 |
| 236 |  Giottus |
APE/USDT | $0.1348 | $0 | 02:48:12 23/10/2026 |
| 237 |  CoinZoom |
APE/USD | $0.1400 | $0 | 03:00:07 23/10/2026 |
| 238 |  WOO X |
APE/USDT | $0.1354 | $0 | 02:54:16 23/10/2026 |
| 239 | WOO X |
APE/USDT | $0.1355 | $0 | 02:51:07 23/10/2026 |
| 240 |  Bullish |
APE/USDC | $0.1343 | $0 | 02:57:11 23/10/2026 |
| 241 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 23:45:15 20/10/2026 |
| 242 |  dYdX v4 |
APE/USD | $0.1430 | $0 | 03:01:20 23/10/2026 |
| 243 |  Gate US |
APE/USDT | $0.1353 | $0 | 03:00:11 23/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 23/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,798,981 với tỷ giá $0.1352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.