ApeCoin APE
Xếp hạng #170
10:08:00 14/05/2026
Giá ApeCoin (APE)
$0.1501 -3.77%
0.000001895 BTC
3,957 VND
Thấp: $0.1468
Cao: $0.1598
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1500 | $115,227,475 | 10:00:16 14/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1498 | $91,429,940 | 09:57:18 14/05/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1497 | $80,061,568 | 09:57:15 14/05/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1497 | $42,486,337 | 10:00:15 14/05/2026 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,674,476 | 09:57:15 14/05/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1499 | $21,463,046 | 10:00:17 14/05/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1499 | $21,462,784 | 10:00:16 14/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1497 | $19,317,686 | 09:54:16 14/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1498 | $15,062,846 | 09:57:15 14/05/2026 |
| 10 |  BingX |
APE/USDT | $0.1498 | $13,804,088 | 09:57:17 14/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1498 | $11,372,195 | 10:00:15 14/05/2026 |
| 12 |  MEXC |
APE/USDT | $0.1499 | $9,867,088 | 09:57:16 14/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1499 | $8,513,587 | 09:57:17 14/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1499 | $7,404,146 | 09:57:17 14/05/2026 |
| 15 |  Bybit |
APE/USDT | $0.1498 | $7,217,846 | 09:54:16 14/05/2026 |
| 16 |  WOO X Pro |
APE/USDT | $0.1498 | $6,461,423 | 10:00:16 14/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1499 | $6,381,129 | 09:57:15 14/05/2026 |
| 18 |  BiKing |
APE/USDT | $0.1499 | $6,200,841 | 09:57:26 14/05/2026 |
| 19 |  Ourbit |
APE/USDT | $0.1499 | $5,867,825 | 09:57:16 14/05/2026 |
| 20 |  Batonex |
APE/USDT | $0.1500 | $5,416,638 | 10:00:16 14/05/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.1495 | $5,095,247 | 09:48:15 14/05/2026 |
| 22 |  BTCC |
APE/USDT | $0.1500 | $4,942,998 | 09:57:16 14/05/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1498 | $3,698,127 | 09:57:15 14/05/2026 |
| 24 |  Biconomy.com |
APE/USDT | $0.1498 | $3,677,927 | 09:57:15 14/05/2026 |
| 25 | KTX |
APE/USDT | $0.1502 | $3,387,580 | 10:00:11 14/05/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1499 | $3,247,502 | 09:54:18 14/05/2026 |
| 27 | Batonex |
APE/USDT | $0.1509 | $3,193,557 | 10:00:10 14/05/2026 |
| 28 |  BTSE |
APE/USDT | $0.1499 | $3,165,073 | 09:54:15 14/05/2026 |
| 29 |  B2Z Exchange |
APE/USD | $0.1498 | $3,050,642 | 10:00:16 14/05/2026 |
| 30 |  BITmarkets |
APE/USDT | $0.1497 | $3,048,596 | 10:00:15 14/05/2026 |
| 31 |  Websea |
APE/USDT | $0.1499 | $2,956,643 | 10:00:17 14/05/2026 |
| 32 |  AstralX |
APE/USDT | $0.1502 | $2,695,676 | 09:57:10 14/05/2026 |
| 33 |  Coinlocally |
APE/USDT | $0.1498 | $2,281,437 | 09:57:16 14/05/2026 |
| 34 |  YEX |
APE/USDT | $0.1499 | $2,199,922 | 10:00:16 14/05/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1499 | $2,165,930 | 09:57:16 14/05/2026 |
| 36 |  Bibox |
APE/USDT | $0.6300 | $2,099,544 | 10:00:11 14/05/2026 |
| 37 |  MGBX |
APE/USDT | $0.1497 | $2,050,893 | 09:57:16 14/05/2026 |
| 38 |  Toobit |
APE/USDT | $0.1498 | $2,032,008 | 09:57:16 14/05/2026 |
| 39 | Binance |
APE/USDT | $0.1501 | $1,981,611 | 09:56:42 14/05/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.1499 | $1,787,875 | 09:57:18 14/05/2026 |
| 41 |  Phemex |
APE/USDT | $0.1498 | $1,741,424 | 09:57:16 14/05/2026 |
| 42 |  P2B |
APE/USDT | $0.1505 | $1,710,148 | 09:45:10 14/05/2026 |
| 43 |  BiFinance |
APE/USDT | $0.1501 | $1,692,987 | 09:57:13 14/05/2026 |
| 44 |  Gate |
APE/USDT | $0.1498 | $1,615,237 | 09:54:19 14/05/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1498 | $1,383,308 | 09:57:15 14/05/2026 |
| 46 |  EagleX |
APE/USDT | $0.1499 | $1,380,102 | 10:00:15 14/05/2026 |
| 47 |  Bitget |
APE/USDT | $0.1496 | $1,317,504 | 09:54:15 14/05/2026 |
| 48 |  Cofinex |
APE/USDT | $0.1499 | $1,316,942 | 10:00:15 14/05/2026 |
| 49 |  BitMart |
APE/USDT | $0.1500 | $1,309,843 | 09:57:10 14/05/2026 |
| 50 |  EasiCoin |
APE/USDT | $0.1500 | $1,298,006 | 10:00:16 14/05/2026 |
| 51 |  Pionex |
APE/USDT | $0.1501 | $1,188,961 | 09:57:10 14/05/2026 |
| 52 | WhiteBIT |
APE/USDT | $0.1502 | $1,184,158 | 09:48:07 14/05/2026 |
| 53 |  Bitunix |
APE/USDT | $0.1498 | $1,070,704 | 09:51:15 14/05/2026 |
| 54 |  Picol |
APE/USDT | $0.1502 | $1,048,213 | 10:00:10 14/05/2026 |
| 55 | BTCC |
APE/USDT | $0.1498 | $993,030 | 09:57:09 14/05/2026 |
| 56 |  4E |
APE/USDT | $0.1501 | $980,319 | 10:00:12 14/05/2026 |
| 57 | 4E |
APE/USDT | $0.1501 | $899,321 | 10:00:15 14/05/2026 |
| 58 | YUBIT |
APE/USDT | $0.1500 | $857,862 | 09:57:11 14/05/2026 |
| 59 | EagleX |
APE/USDT | $0.1501 | $857,413 | 10:00:10 14/05/2026 |
| 60 |  VOOX Exchange |
APE/USDT | $0.1499 | $850,129 | 09:57:17 14/05/2026 |
| 61 |  KCEX |
APE/USDT | $0.1498 | $849,989 | 09:57:15 14/05/2026 |
| 62 |  Hyperliquid |
APE/USD | $0.1499 | $788,199 | 09:57:26 14/05/2026 |
| 63 | OrangeX |
APE/USDT | $0.1501 | $788,033 | 09:57:11 14/05/2026 |
| 64 | FameEX |
APE/USDT | $0.1501 | $764,299 | 09:57:09 14/05/2026 |
| 65 |  BtcTurk | Kripto |
APE/TRY | $0.1499 | $757,658 | 09:59:23 14/05/2026 |
| 66 | CoinW |
APE/USDT | $0.1501 | $753,785 | 09:57:09 14/05/2026 |
| 67 | Websea |
APE/USDT | $0.1500 | $743,650 | 09:54:16 14/05/2026 |
| 68 | Bybit |
APE/USDT | $0.1500 | $718,713 | 09:54:11 14/05/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.1503 | $705,360 | 10:00:11 14/05/2026 |
| 70 |  OKX |
APE/USDT | $0.1502 | $705,342 | 09:56:23 14/05/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1500 | $705,103 | 10:00:16 14/05/2026 |
| 72 |  Echobit |
APE/USDT | $0.1501 | $686,437 | 09:57:09 14/05/2026 |
| 73 | Binance |
APE/TRY | $0.1501 | $682,629 | 09:56:54 14/05/2026 |
| 74 |  Azbit |
APE/USDT | $0.1501 | $672,768 | 09:57:14 14/05/2026 |
| 75 |  BitGW Exchange |
APE/USDT | $0.1503 | $671,420 | 10:00:08 14/05/2026 |
| 76 |  BYDFi |
APE/USDT | $0.1498 | $655,029 | 10:00:16 14/05/2026 |
| 77 |  BlockFin |
APE/USDT | $0.1500 | $607,760 | 09:57:11 14/05/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1501 | $596,967 | 09:57:08 14/05/2026 |
| 79 | BITmarkets |
APE/USDT | $0.1504 | $579,890 | 10:00:12 14/05/2026 |
| 80 | B2Z Exchange |
APE/USDT | $0.1504 | $579,868 | 10:00:08 14/05/2026 |
| 81 |  Bitcastle |
APE/USDT | $0.1509 | $578,848 | 10:00:18 14/05/2026 |
| 82 | BTSE |
APE/USDT | $0.1501 | $577,866 | 09:54:10 14/05/2026 |
| 83 | BITmarkets |
APE/USD | $0.1505 | $554,311 | 10:00:12 14/05/2026 |
| 84 | B2Z Exchange |
APE/USD | $0.1505 | $554,290 | 10:00:08 14/05/2026 |
| 85 |  Bitrue |
APE/USDT | $0.1498 | $494,265 | 09:57:17 14/05/2026 |
| 86 | KuCoin |
APE/USDT | $0.1500 | $493,611 | 09:56:32 14/05/2026 |
| 87 | YEX |
APE/USDT | $0.1501 | $490,268 | 10:00:08 14/05/2026 |
| 88 |  UZX |
APE/USDT | $0.1501 | $480,086 | 09:57:08 14/05/2026 |
| 89 |  Binance TR |
APE/TRY | $0.1501 | $479,998 | 09:57:10 14/05/2026 |
| 90 | Toobit |
APE/USDT | $0.1499 | $479,881 | 09:57:10 14/05/2026 |
| 91 | Coinlocally |
APE/USDT | $0.1503 | $461,987 | 10:00:08 14/05/2026 |
| 92 |  LBank |
APE/USDT | $0.1501 | $455,630 | 09:57:10 14/05/2026 |
| 93 | MEXC |
APE/USDT | $0.1498 | $439,893 | 09:51:08 14/05/2026 |
| 94 |  CEEX exchange |
APE/USDT | $0.1499 | $426,869 | 10:00:11 14/05/2026 |
| 95 | Tapbit |
APE/USDT | $0.1500 | $381,440 | 09:57:08 14/05/2026 |
| 96 |  BloFin |
APE/USDT | $0.1500 | $364,030 | 09:57:11 14/05/2026 |
| 97 |  Paribu |
APE/TRY | $0.1508 | $358,635 | 09:59:53 14/05/2026 |
| 98 | Bitcastle |
APE/USDT | $0.1501 | $336,237 | 10:00:16 14/05/2026 |
| 99 |  HTX |
APE/USDT | $0.1524 | $287,501 | 09:59:55 14/05/2026 |
| 100 |  GroveX |
APE/USDT | $0.1501 | $244,483 | 10:00:11 14/05/2026 |
| 101 |  Bitazza |
APE/USDT | $0.1508 | $241,213 | 10:00:12 14/05/2026 |
| 102 |  Ulink |
APE/USDT | $1.19 | $233,851 | 10:00:19 14/05/2026 |
| 103 | Binance |
APE/USDC | $0.1503 | $227,471 | 09:56:54 14/05/2026 |
| 104 |  BitoPro |
APE/TWD | $0.1503 | $225,177 | 09:57:11 14/05/2026 |
| 105 |  Coinbase Exchange |
APE/USD | $0.1500 | $224,915 | 09:56:59 14/05/2026 |
| 106 |  PointPay |
APE/USDT | $0.1501 | $215,594 | 09:57:09 14/05/2026 |
| 107 |  Hibt |
APE/USDT | $0.1499 | $212,041 | 09:54:09 14/05/2026 |
| 108 |  Kraken |
APE/USD | $0.1508 | $207,993 | 09:59:54 14/05/2026 |
| 109 | BingX |
APE/USDT | $0.1501 | $197,966 | 09:57:10 14/05/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1503 | $197,315 | 09:57:10 14/05/2026 |
| 111 | Ourbit |
APE/USDT | $0.1501 | $188,114 | 09:57:09 14/05/2026 |
| 112 | Hotcoin |
APE/USDT | $0.1502 | $184,739 | 09:51:08 14/05/2026 |
| 113 |  BitradeX |
APE/USDT | $0.1489 | $175,141 | 09:57:08 14/05/2026 |
| 114 | Gate |
APE/USDT | $0.1501 | $169,186 | 09:56:54 14/05/2026 |
| 115 |  BitMEX |
APE/USDT | $0.1502 | $164,788 | 09:57:16 14/05/2026 |
| 116 | Bitget |
APE/USDT | $0.1502 | $163,519 | 09:54:07 14/05/2026 |
| 117 | WhiteBIT |
APE/USDC | $0.1505 | $161,048 | 09:48:07 14/05/2026 |
| 118 | Pionex |
APE/USDT | $0.1498 | $160,247 | 09:57:16 14/05/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1499 | $159,064 | 10:00:10 14/05/2026 |
| 120 |  CoinTR |
APE/TRY | $0.1501 | $155,655 | 09:57:09 14/05/2026 |
| 121 |  Cryptomus |
APE/USDT | $0.1502 | $154,130 | 10:00:08 14/05/2026 |
| 122 | Kraken |
APE/USDT | $0.1520 | $149,517 | 09:59:54 14/05/2026 |
| 123 | Phemex |
APE/USDC | $0.1501 | $148,120 | 09:57:10 14/05/2026 |
| 124 | BlockFin |
APE/USDT | $0.1501 | $145,147 | 09:57:15 14/05/2026 |
| 125 | AscendEX |
APE/USDT | $0.1500 | $140,453 | 09:57:11 14/05/2026 |
| 126 |  BitDelta |
APE/USDT | $0.1499 | $139,293 | 10:00:11 14/05/2026 |
| 127 | DigiFinex |
APE/USDT | $0.1501 | $137,521 | 10:00:11 14/05/2026 |
| 128 |  BitTap |
APE/USDT | $0.1502 | $134,947 | 10:00:17 14/05/2026 |
| 129 | CoinUp.io |
APE/USDT | $0.1500 | $129,155 | 09:57:08 14/05/2026 |
| 130 | BVOX |
APE/USDT | $0.1501 | $128,029 | 09:57:07 14/05/2026 |
| 131 |  Ekbit |
APE/USDT | $0.1500 | $127,497 | 10:00:16 14/05/2026 |
| 132 | BtcTurk | Kripto |
APE/USDT | $0.1499 | $122,022 | 09:59:53 14/05/2026 |
| 133 |  LeveX |
APE/USDT | $0.1499 | $109,099 | 10:00:16 14/05/2026 |
| 134 | Bitunix |
APE/USDT | $0.1498 | $102,405 | 09:51:07 14/05/2026 |
| 135 |  CoinEx |
APE/USDT | $0.1503 | $101,251 | 09:59:53 14/05/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1500 | $85,514.75 | 09:57:11 14/05/2026 |
| 137 |  Dex-Trade |
APE/USDT | $0.1501 | $84,638.74 | 09:57:07 14/05/2026 |
| 138 |  Tebbit |
APE/USDT | $0.1500 | $83,197.83 | 10:00:16 14/05/2026 |
| 139 | BitMart |
APE/USDC | $0.1502 | $80,020.13 | 09:57:10 14/05/2026 |
| 140 | VOOX Exchange |
APE/USDT | $0.1509 | $77,853.83 | 09:57:12 14/05/2026 |
| 141 | Bitrue |
APE/XRP | $0.1499 | $75,823.24 | 09:57:10 14/05/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,249.40 | $69,795.19 | 09:19:23 14/05/2026 |
| 143 | idax exchange |
APE/USDT | $0.1502 | $69,597.79 | 10:00:14 14/05/2026 |
| 144 | WHXEX |
APE/USDT | $0.1502 | $69,373.04 | 10:00:08 14/05/2026 |
| 145 |  Bitfinex |
APE/USDT | $0.1506 | $67,920.92 | 09:57:15 14/05/2026 |
| 146 |  BitKan |
APE/USDT | $0.1500 | $66,839.71 | 10:00:12 14/05/2026 |
| 147 |  Bithumb |
APE/KRW | $0.1480 | $66,768.82 | 09:59:54 14/05/2026 |
| 148 | Phemex |
APE/USDT | $0.1503 | $66,340.49 | 09:57:10 14/05/2026 |
| 149 | KCEX |
APE/USDT | $0.1500 | $64,035.82 | 09:57:12 14/05/2026 |
| 150 | BITmarkets |
APE/USDC | $0.1499 | $60,864.68 | 10:00:12 14/05/2026 |
| 151 | B2Z Exchange |
APE/USDC | $0.1499 | $60,847.32 | 10:00:08 14/05/2026 |
| 152 |  Coinstore |
APE/USDT | $0.1495 | $60,191.85 | 09:57:11 14/05/2026 |
| 153 | HTX |
APE/USDT | $0.1494 | $57,964.19 | 09:57:16 14/05/2026 |
| 154 | CoinTR |
APE/USDT | $0.1499 | $56,692.77 | 09:57:09 14/05/2026 |
| 155 | Kraken |
APE/EUR | $0.1504 | $52,981.42 | 09:59:24 14/05/2026 |
| 156 |  Niza.io |
APE/USD | $0.1508 | $52,907.17 | 09:51:07 14/05/2026 |
| 157 |  Bit2Me |
APE/EUR | $0.1503 | $51,960.15 | 09:57:10 14/05/2026 |
| 158 | Cofinex |
APE/USDT | $0.1500 | $51,448.12 | 10:00:11 14/05/2026 |
| 159 |  BigONE |
APE/USDT | $0.1499 | $51,329.02 | 09:57:08 14/05/2026 |
| 160 | WHXEX |
APE/USDC | $0.1490 | $50,449.25 | 10:00:08 14/05/2026 |
| 161 | idax exchange |
APE/USDC | $0.1500 | $50,278.25 | 10:00:14 14/05/2026 |
| 162 | WhiteBIT |
APE/TRY | $0.1501 | $43,008.34 | 09:48:07 14/05/2026 |
| 163 | WhiteBIT |
APE/EUR | $0.1504 | $43,006.64 | 09:48:07 14/05/2026 |
| 164 |  ZKE |
APE/USDT | $0.1502 | $41,771.85 | 10:00:11 14/05/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1500 | $41,428.01 | 10:00:16 14/05/2026 |
| 166 |  Coincall |
APE/USD | $0.1501 | $40,247.35 | 10:00:16 14/05/2026 |
| 167 |  Upbit |
APE/BTC | $0.1492 | $40,224.97 | 09:56:23 14/05/2026 |
| 168 | Coinbase Exchange |
APE/USDT | $0.1499 | $38,224.85 | 09:56:29 14/05/2026 |
| 169 | Niza.io |
APE/USDT | $0.1520 | $37,068.77 | 09:51:07 14/05/2026 |
| 170 |  MAX Exchange |
APE/TWD | $0.1538 | $30,035.69 | 09:57:09 14/05/2026 |
| 171 |  ADEN |
APE/USDT | $0.1505 | $29,693.38 | 10:03:58 14/05/2026 |
| 172 |  LATOKEN |
APE/USDT | $0.1504 | $28,963.35 | 09:57:10 14/05/2026 |
| 173 |  ICRYPEX |
APE/USDT | $0.1629 | $28,891.13 | 10:00:11 14/05/2026 |
| 174 | Bitrue |
APE/USDC | $0.1501 | $27,542.52 | 09:57:10 14/05/2026 |
| 175 | MEXC |
APE/USDC | $0.1503 | $25,904.74 | 09:51:08 14/05/2026 |
| 176 | Coinbase Exchange |
APE/EUR | $0.1499 | $25,693.08 | 09:56:29 14/05/2026 |
| 177 |  Aster |
APE/USDT | $0.1503 | $25,474.91 | 09:54:15 14/05/2026 |
| 178 |  Kanga Exchange |
APE/USDC | $0.1504 | $25,059.06 | 10:00:08 14/05/2026 |
| 179 | Bit2Me |
APE/USDC | $0.1503 | $25,046.05 | 09:57:10 14/05/2026 |
| 180 |  KoinBX |
APE/USDT | $0.1502 | $22,198.16 | 10:00:12 14/05/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1504 | $21,583.89 | 10:01:23 14/05/2026 |
| 182 | BitoPro |
APE/USDT | $0.1485 | $19,400.91 | 09:57:11 14/05/2026 |
| 183 |  Bitbank |
APE/JPY | $0.1509 | $19,096.70 | 09:57:08 14/05/2026 |
| 184 |  Bitkub |
APE/THB | $0.1502 | $18,680.30 | 09:57:09 14/05/2026 |
| 185 |  Crypto.com Exchange |
APE/USD | $0.1497 | $17,811.96 | 09:57:10 14/05/2026 |
| 186 |  AEGET |
APE/USDT | $0.1499 | $16,584.17 | 10:00:25 14/05/2026 |
| 187 | KoinBX |
APE/INR | $0.1520 | $16,374.80 | 10:00:12 14/05/2026 |
| 188 |  Bullish |
APE/USDC | $0.1502 | $16,297.26 | 10:00:11 14/05/2026 |
| 189 | Niza.io |
APE/EUR | $0.1503 | $13,332.13 | 09:51:07 14/05/2026 |
| 190 |  Binance TH |
APE/USDT | $0.1501 | $13,291.77 | 09:57:11 14/05/2026 |
| 191 |  Coinbase International Exchange |
APE/USDC | $0.1509 | $13,273.49 | 10:00:15 14/05/2026 |
| 192 | Kanga Exchange |
APE/USDT | $0.1502 | $12,811.37 | 10:00:08 14/05/2026 |
| 193 |  NexDAX |
APE/USDT | $0.1500 | $12,792.09 | 10:00:12 14/05/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1501 | $10,749.64 | 09:55:03 14/05/2026 |
| 195 |  Nonkyc.io Exchange |
APE/USDT | $0.1493 | $8,552.17 | 10:00:07 14/05/2026 |
| 196 | Bitrue |
APE/USDT | $0.1501 | $8,476.93 | 09:57:10 14/05/2026 |
| 197 |  SunX |
APE/USDT | $0.1500 | $7,957.56 | 10:00:18 14/05/2026 |
| 198 |  Bitcoiva |
APE/USDT | $0.1501 | $7,397.05 | 10:00:12 14/05/2026 |
| 199 |  CoinDCX |
APE/INR | $0.1533 | $7,246.12 | 10:00:07 14/05/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1500 | $7,151.96 | 10:00:16 14/05/2026 |
| 201 |  SecondBTC |
APE/USDT | $0.1502 | $6,872.74 | 09:48:11 14/05/2026 |
| 202 | OKX |
APE/TRY | $0.1474 | $6,526.42 | 09:56:54 14/05/2026 |
| 203 | Kraken |
APE/USDC | $0.1486 | $5,627.50 | 09:59:54 14/05/2026 |
| 204 | Bitrue |
APE/BTR | $0.1501 | $4,956.69 | 09:57:10 14/05/2026 |
| 205 |  WEEX |
APE/USDT | $0.1501 | $4,619.34 | 09:57:12 14/05/2026 |
| 206 |  Blynex |
APE/USDT | $0.1502 | $4,081.11 | 09:57:10 14/05/2026 |
| 207 | Bybit |
APE/USDC | $0.1508 | $4,027.42 | 09:54:11 14/05/2026 |
| 208 | MAX Exchange |
APE/USDT | $0.1609 | $3,901.71 | 09:57:09 14/05/2026 |
| 209 |  Tokocrypto |
APE/USDT | $0.1501 | $3,803.75 | 09:57:08 14/05/2026 |
| 210 | KuCoin |
APE/USDC | $0.1497 | $3,683.74 | 09:56:53 14/05/2026 |
| 211 |  XBO.com |
APE/USDT | $0.1505 | $3,378.14 | 10:00:08 14/05/2026 |
| 212 |  Koinpark |
APE/USDT | $0.1502 | $3,361.67 | 10:00:12 14/05/2026 |
| 213 |  Indodax |
APE/IDR | $0.1528 | $2,969.19 | 09:59:24 14/05/2026 |
| 214 | CoinEx |
APE/USDC | $0.1500 | $2,753.45 | 09:59:53 14/05/2026 |
| 215 |  Bitlo |
APE/TRY | $0.1503 | $2,609.36 | 10:00:09 14/05/2026 |
| 216 |  WazirX |
APE/INR | $0.1664 | $2,540.17 | 10:00:12 14/05/2026 |
| 217 |  Bitso |
APE/USD | $0.1504 | $2,472.97 | 09:59:25 14/05/2026 |
| 218 | PointPay |
APE/USDC | $0.1508 | $2,015.07 | 09:57:09 14/05/2026 |
| 219 | MGBX |
APE/USDT | $0.1501 | $1,912.95 | 09:57:13 14/05/2026 |
| 220 |  BlueBit |
APE/USDT | $0.1503 | $1,899.96 | 10:00:10 14/05/2026 |
| 221 |  TRIV |
APE/IDR | $0.1506 | $1,866.38 | 10:00:15 14/05/2026 |
| 222 | TRIV |
APE/USDT | $0.1502 | $1,866.08 | 10:00:15 14/05/2026 |
| 223 | OKX |
APE/USD | $0.1499 | $1,838.50 | 09:56:23 14/05/2026 |
| 224 |  Binance.US |
APE/USDT | $0.1508 | $1,789.81 | 09:59:53 14/05/2026 |
| 225 | Bitazza |
APE/THB | $0.1493 | $1,739.02 | 10:00:12 14/05/2026 |
| 226 | Crypto.com Exchange |
APE/USDT | $0.1498 | $1,707.62 | 09:57:10 14/05/2026 |
| 227 | Crypto.com Exchange |
APE/USD | $0.1506 | $1,209.03 | 09:39:17 14/05/2026 |
| 228 | Cryptomus |
APE/USDC | $0.1497 | $1,156.15 | 10:00:08 14/05/2026 |
| 229 |  Gemini |
APE/USD | $0.1501 | $1,050.04 | 09:59:53 14/05/2026 |
| 230 |  Flipster |
APE/USDT | $0.1500 | $949.45 | 10:00:15 14/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1497 | $919.69 | 09:15:11 14/05/2026 |
| 232 |  Coins.ph |
APE/PHP | $0.5785 | $889.97 | 09:57:12 14/05/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.1493 | $870.63 | 08:34:47 14/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1478 | $690.66 | 04:36:45 14/05/2026 |
| 235 |  Coinone |
APE/KRW | $0.1493 | $685.50 | 09:59:53 14/05/2026 |
| 236 |  dYdX v4 |
APE/USD | $0.1489 | $682.37 | 10:01:23 14/05/2026 |
| 237 |  NovaDAX |
APE/BRL | $0.1472 | $528.01 | 09:57:08 14/05/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1493 | $398.26 | 07:32:59 14/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6716 | $357.45 | 09:26:15 14/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.01143 | $328.47 | 09:39:06 14/05/2026 |
| 241 |  Foxbit |
APE/BRL | $0.1498 | $300.25 | 10:00:11 14/05/2026 |
| 242 | OKX |
APE/USDC | $0.1504 | $131.67 | 09:56:54 14/05/2026 |
| 243 | WazirX |
APE/USDT | $0.1547 | $121.35 | 10:00:12 14/05/2026 |
| 244 | OKX |
APE/EUR | $0.1480 | $114.31 | 09:56:23 14/05/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1476 | $77.76 | 06:18:47 14/05/2026 |
| 246 |  Backpack Exchange |
APE/USDC | $0.1515 | $75.73 | 09:57:08 14/05/2026 |
| 247 |  ZebPay |
APE/INR | $0.1550 | $70.49 | 10:00:08 14/05/2026 |
| 248 |  CoinJar |
APE/USDC | $0.1553 | $62.10 | 10:00:34 14/05/2026 |
| 249 | CoinJar |
APE/AUD | $0.1552 | $62.08 | 10:00:34 14/05/2026 |
| 250 |  5DAX |
APE/USDT | $0.1500 | $48.52 | 10:00:11 14/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 252 |  OKJ |
APE/JPY | $0.1491 | $31.47 | 09:57:12 14/05/2026 |
| 253 |  CEX.IO |
APE/EUR | $0.1505 | $26.29 | 09:57:09 14/05/2026 |
| 254 | CEX.IO |
APE/USDT | $0.1501 | $24.82 | 09:57:09 14/05/2026 |
| 255 | CEX.IO |
APE/USD | $0.1504 | $17.00 | 09:57:09 14/05/2026 |
| 256 | BitMEX |
APE/USDT | $0.1509 | $8.89 | 09:57:10 14/05/2026 |
| 257 |  Korbit |
APE/KRW | $0.1494 | $7.47 | 09:57:08 14/05/2026 |
| 258 |  Poloniex |
APE/USDT | $0.1339 | $0 | 09:59:53 14/05/2026 |
| 259 |  HitBTC |
APE/BTC | $0.1507 | $0 | 10:00:07 14/05/2026 |
| 260 | HitBTC |
APE/USDC | $0.1582 | $0 | 10:00:07 14/05/2026 |
| 261 | HitBTC |
APE/USDT | $0.1659 | $0 | 10:00:07 14/05/2026 |
| 262 |  Bitstamp by Robinhood |
APE/EUR | $0.2225 | $0 | 09:59:23 14/05/2026 |
| 263 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 09:59:53 14/05/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 10:00:12 14/05/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 10:00:11 14/05/2026 |
| 266 | CoinJar |
APE/GBP | $0.1571 | $0 | 10:00:34 14/05/2026 |
| 267 | CoinJar |
APE/USD | $0.1585 | $0 | 10:00:34 14/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1503 | $0 | 09:57:08 14/05/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.1493 | $0 | 09:57:08 14/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 10:00:10 14/05/2026 |
| 271 | CoinDCX |
APE/USDT | $0.1501 | $0 | 10:00:07 14/05/2026 |
| 272 |  Giottus |
APE/USDT | $0.1502 | $0 | 09:48:08 14/05/2026 |
| 273 |  CoinZoom |
APE/USD | $0.1600 | $0 | 10:00:09 14/05/2026 |
| 274 |  WOO X |
APE/USDT | $0.1499 | $0 | 09:57:16 14/05/2026 |
| 275 | WOO X |
APE/USDT | $0.1499 | $0 | 09:51:07 14/05/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1665 | $0 | 10:00:10 14/05/2026 |
| 277 |  Gate US |
APE/USDT | $0.1502 | $0 | 10:00:08 14/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,227,475 với tỷ giá $0.1500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.