ApeCoin APE
Xếp hạng #151
16:54:00 22/08/2026
Giá ApeCoin (APE)
$0.1452 4.64%
0.000001888 BTC
3,762 VND
Thấp: $0.1333
Cao: $0.1587
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1467 | $250,148,303 | 16:00:16 22/08/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1468 | $80,954,730 | 15:57:17 22/08/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1467 | $20,398,122 | 15:57:15 22/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1469 | $19,835,890 | 16:00:17 22/08/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1469 | $19,835,594 | 16:00:16 22/08/2026 |
| 6 |  Binance |
APE/USDT | $0.1469 | $13,829,759 | 15:54:16 22/08/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1469 | $10,532,750 | 15:54:15 22/08/2026 |
| 8 |  BitDelta |
APE/USDT | $0.1469 | $9,299,172 | 15:57:09 22/08/2026 |
| 9 |  4E |
APE/USDT | $0.1468 | $7,862,857 | 15:57:15 22/08/2026 |
| 10 |  LBank |
APE/USDT | $0.1469 | $7,695,402 | 15:57:15 22/08/2026 |
| 11 |  BingX |
APE/USDT | $0.1468 | $6,292,162 | 15:57:16 22/08/2026 |
| 12 |  BiKing |
APE/USDT | $0.1468 | $4,938,502 | 16:00:16 22/08/2026 |
| 13 |  Bybit |
APE/USDT | $0.1470 | $4,736,517 | 15:54:16 22/08/2026 |
| 14 |  Batonex |
APE/USDT | $0.1467 | $4,447,297 | 16:00:16 22/08/2026 |
| 15 |  BVOX |
APE/USDT | $0.1470 | $4,308,039 | 15:57:15 22/08/2026 |
| 16 |  Ourbit |
APE/USDT | $0.1469 | $4,192,287 | 15:57:17 22/08/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1468 | $3,432,138 | 15:57:15 22/08/2026 |
| 18 |  YEX |
APE/USDT | $0.1469 | $3,404,806 | 16:00:16 22/08/2026 |
| 19 | Batonex |
APE/USDT | $0.1470 | $3,241,863 | 16:00:08 22/08/2026 |
| 20 |  BTSE |
APE/USDT | $0.1470 | $3,160,800 | 15:57:15 22/08/2026 |
| 21 | Binance |
APE/USDT | $0.1467 | $3,085,985 | 15:56:42 22/08/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.1466 | $3,020,296 | 16:00:15 22/08/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1466 | $3,019,637 | 16:00:15 22/08/2026 |
| 24 |  Websea |
APE/USDT | $0.1468 | $2,932,563 | 15:57:16 22/08/2026 |
| 25 |  MEXC |
APE/USDT | $0.1469 | $2,423,488 | 15:57:15 22/08/2026 |
| 26 |  P2B |
APE/USDT | $0.1468 | $2,164,707 | 15:57:12 22/08/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1468 | $2,079,659 | 15:57:15 22/08/2026 |
| 28 |  FameEX |
APE/USDT | $0.1468 | $2,057,538 | 15:57:21 22/08/2026 |
| 29 |  CoinW |
APE/USDT | $0.1468 | $1,862,654 | 15:57:17 22/08/2026 |
| 30 |  Toobit |
APE/USDT | $0.1468 | $1,764,135 | 15:57:15 22/08/2026 |
| 31 |  Pionex |
APE/USDT | $0.1469 | $1,758,259 | 15:57:07 22/08/2026 |
| 32 |  AstralX |
APE/USDT | $0.1468 | $1,711,765 | 16:00:10 22/08/2026 |
| 33 |  BitGW Exchange |
APE/USDT | $0.1465 | $1,605,146 | 16:00:10 22/08/2026 |
| 34 |  KuCoin |
APE/USDT | $0.1468 | $1,596,145 | 15:54:18 22/08/2026 |
| 35 |  Picol |
APE/USDT | $0.1468 | $1,552,387 | 16:00:12 22/08/2026 |
| 36 |  BTCC |
APE/USDT | $0.1468 | $1,544,495 | 15:57:08 22/08/2026 |
| 37 | 4E |
APE/USDT | $0.1469 | $1,529,097 | 15:57:09 22/08/2026 |
| 38 |  OKX |
APE/USDT | $0.1468 | $1,522,645 | 15:56:24 22/08/2026 |
| 39 |  Gems Trade |
APE/USDT | $0.1465 | $1,517,197 | 16:00:12 22/08/2026 |
| 40 |  Coinbase Exchange |
APE/USD | $0.1468 | $1,478,843 | 15:56:30 22/08/2026 |
| 41 |  BiFinance |
APE/USDT | $0.1467 | $1,460,898 | 15:57:08 22/08/2026 |
| 42 |  Bitget |
APE/USDT | $0.1469 | $1,414,305 | 15:54:16 22/08/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1469 | $1,410,150 | 15:57:15 22/08/2026 |
| 44 |  MGBX |
APE/USDT | $0.1466 | $1,406,002 | 15:57:16 22/08/2026 |
| 45 |  BlockFin |
APE/USDT | $0.1468 | $1,401,067 | 16:00:07 22/08/2026 |
| 46 |  GroveX |
APE/USDT | $0.1465 | $1,399,930 | 16:00:11 22/08/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1467 | $1,399,483 | 16:00:17 22/08/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1468 | $1,359,381 | 15:57:11 22/08/2026 |
| 49 |  Gate |
APE/USDT | $0.1468 | $1,305,202 | 15:54:19 22/08/2026 |
| 50 |  Hyperliquid |
APE/USDC | $0.1472 | $1,266,307 | 15:54:26 22/08/2026 |
| 51 | CoinW |
APE/USDT | $0.1474 | $1,258,838 | 15:45:09 22/08/2026 |
| 52 |  WhiteBIT |
APE/USDT | $0.1471 | $1,224,259 | 15:57:07 22/08/2026 |
| 53 |  Hotcoin |
APE/USDT | $0.1469 | $1,204,870 | 15:57:26 22/08/2026 |
| 54 |  Bitunix |
APE/USDT | $0.1466 | $1,147,895 | 15:48:16 22/08/2026 |
| 55 |  CEEX exchange |
APE/USDT | $0.1460 | $1,056,792 | 16:00:11 22/08/2026 |
| 56 | Bybit |
APE/USDT | $0.1469 | $1,015,953 | 15:54:08 22/08/2026 |
| 57 | YUBIT |
APE/USDT | $0.1468 | $982,522 | 15:57:15 22/08/2026 |
| 58 | Binance |
APE/USDC | $0.1467 | $946,357 | 15:56:42 22/08/2026 |
| 59 |  BtcTurk | Kripto |
APE/TRY | $0.1453 | $937,740 | 15:59:53 22/08/2026 |
| 60 |  XT.COM |
APE/USDT | $0.1467 | $916,452 | 15:57:08 22/08/2026 |
| 61 |  BloFin |
APE/USDT | $0.1470 | $836,727 | 15:57:11 22/08/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1467 | $813,983 | 16:00:15 22/08/2026 |
| 63 | LBank |
APE/USDT | $0.1466 | $771,895 | 15:57:13 22/08/2026 |
| 64 |  UZX |
APE/USDT | $0.1468 | $743,451 | 15:57:08 22/08/2026 |
| 65 | Gate |
APE/USDT | $0.1470 | $702,721 | 15:56:24 22/08/2026 |
| 66 | OrangeX |
APE/USDT | $0.1466 | $693,618 | 15:54:10 22/08/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.1460 | $667,309 | 16:00:19 22/08/2026 |
| 68 |  DigiFinex |
APE/USDT | $0.1470 | $645,825 | 16:00:15 22/08/2026 |
| 69 |  CRMClick |
APE/USDT | $0.1467 | $643,780 | 16:00:11 22/08/2026 |
| 70 |  HTX |
APE/USDT | $0.1467 | $643,751 | 15:59:54 22/08/2026 |
| 71 |  x.me Exchange |
APE/USDT | $0.1469 | $631,982 | 15:57:18 22/08/2026 |
| 72 | MEXC |
APE/USDT | $0.1469 | $576,412 | 15:57:11 22/08/2026 |
| 73 |  Deepcoin |
APE/USDT | $0.1237 | $527,252 | 09:33:15 18/08/2026 |
| 74 | Binance |
APE/TRY | $0.1457 | $523,422 | 15:56:42 22/08/2026 |
| 75 | Bitcastle |
APE/USDT | $0.1467 | $513,150 | 16:00:09 22/08/2026 |
| 76 | YEX |
APE/USDT | $0.1467 | $502,384 | 16:00:08 22/08/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1468 | $496,578 | 16:00:16 22/08/2026 |
| 78 |  BitoPro |
APE/TWD | $0.1473 | $481,293 | 15:57:10 22/08/2026 |
| 79 | WhiteBIT |
APE/USDC | $0.1465 | $477,312 | 15:57:07 22/08/2026 |
| 80 |  Hibt |
APE/USDT | $0.1467 | $468,166 | 15:51:12 22/08/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.1470 | $411,168 | 16:00:12 22/08/2026 |
| 82 | BITmarkets |
APE/USD | $0.1470 | $411,144 | 16:00:10 22/08/2026 |
| 83 |  Bitrue |
APE/USDT | $0.1468 | $409,394 | 15:57:17 22/08/2026 |
| 84 | BTSE |
APE/USDT | $0.1471 | $361,925 | 15:57:08 22/08/2026 |
| 85 |  LATOKEN |
APE/USDT | $0.1460 | $357,360 | 15:45:07 22/08/2026 |
| 86 | B2Z Exchange |
APE/USDT | $0.1470 | $348,912 | 16:00:12 22/08/2026 |
| 87 | BITmarkets |
APE/USDT | $0.1470 | $348,873 | 16:00:10 22/08/2026 |
| 88 |  Echobit |
APE/USDT | $0.1468 | $313,708 | 15:57:12 22/08/2026 |
| 89 |  Ekbit |
APE/USDT | $0.1467 | $309,079 | 16:00:16 22/08/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1470 | $305,049 | 15:57:11 22/08/2026 |
| 91 |  PointPay |
APE/USDT | $0.1469 | $298,926 | 15:57:11 22/08/2026 |
| 92 | Toobit |
APE/USDT | $0.1466 | $290,051 | 15:57:09 22/08/2026 |
| 93 | KuCoin |
APE/USDT | $0.1465 | $279,624 | 15:53:23 22/08/2026 |
| 94 |  Binance TR |
APE/TRY | $0.1457 | $272,485 | 15:57:09 22/08/2026 |
| 95 |  Coinbase International Exchange |
APE/USDC | $0.1538 | $271,155 | 16:00:16 22/08/2026 |
| 96 | WhiteBIT |
APE/EUR | $0.1469 | $270,438 | 15:57:07 22/08/2026 |
| 97 | Coinbase Exchange |
APE/USDT | $0.1467 | $269,381 | 15:56:30 22/08/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1467 | $262,203 | 15:51:17 22/08/2026 |
| 99 | Ourbit |
APE/USDT | $0.1470 | $259,643 | 15:57:07 22/08/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1468 | $244,667 | 16:00:12 22/08/2026 |
| 101 |  Bitvavo |
APE/EUR | $0.1466 | $234,774 | 15:57:07 22/08/2026 |
| 102 | DigiFinex |
APE/USDT | $0.1469 | $227,447 | 15:57:12 22/08/2026 |
| 103 | Bitget |
APE/USDT | $0.1466 | $222,354 | 15:55:03 22/08/2026 |
| 104 |  Kraken |
APE/USD | $0.1463 | $207,619 | 15:59:54 22/08/2026 |
| 105 |  Phemex |
APE/USDC | $0.1468 | $202,438 | 15:57:08 22/08/2026 |
| 106 |  CoinEx |
APE/USDT | $0.1468 | $199,046 | 15:57:15 22/08/2026 |
| 107 |  Paribu |
APE/TRY | $0.1445 | $195,160 | 15:58:54 22/08/2026 |
| 108 |  Aster |
APE/USDT | $0.1465 | $194,445 | 15:54:15 22/08/2026 |
| 109 | WHXEX |
APE/USDC | $0.1467 | $180,967 | 16:00:10 22/08/2026 |
| 110 | idax exchange |
APE/USDC | $0.1467 | $180,860 | 16:00:10 22/08/2026 |
| 111 |  CoinTR |
APE/TRY | $0.1461 | $171,106 | 15:57:07 22/08/2026 |
| 112 | BingX |
APE/USDT | $0.1468 | $169,953 | 15:57:07 22/08/2026 |
| 113 | EasiCoin |
APE/USDT | $0.1469 | $167,757 | 16:00:12 22/08/2026 |
| 114 |  Ulink |
APE/USDT | $1.19 | $159,491 | 16:00:18 22/08/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1472 | $159,480 | 15:57:09 22/08/2026 |
| 116 | BVOX |
APE/USDT | $0.1467 | $152,334 | 15:57:09 22/08/2026 |
| 117 | CoinUp.io |
APE/USDT | $0.1468 | $152,017 | 15:57:08 22/08/2026 |
| 118 | BlockFin |
APE/USDT | $0.1469 | $148,405 | 16:00:15 22/08/2026 |
| 119 | Pionex |
APE/USDT | $0.1469 | $147,868 | 15:57:15 22/08/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1469 | $138,287 | 16:00:11 22/08/2026 |
| 121 | Bitunix |
APE/USDT | $0.1466 | $137,696 | 15:48:07 22/08/2026 |
| 122 | CoinEx |
APE/USDT | $0.1465 | $134,592 | 15:59:53 22/08/2026 |
| 123 |  BitTap |
APE/USDT | $0.1469 | $132,736 | 16:00:16 22/08/2026 |
| 124 |  BitKan |
APE/USDT | $0.1465 | $123,505 | 16:00:12 22/08/2026 |
| 125 |  Bitfinex |
APE/USDT | $0.1468 | $117,539 | 15:57:16 22/08/2026 |
| 126 |  AlphaX |
APE/USDT | $0.1468 | $117,195 | 16:00:17 22/08/2026 |
| 127 | Coinbase Exchange |
APE/EUR | $0.1465 | $114,265 | 15:56:30 22/08/2026 |
| 128 |  Bit2Me |
APE/EUR | $0.1466 | $110,869 | 15:57:07 22/08/2026 |
| 129 | Kraken |
APE/EUR | $0.1466 | $109,939 | 15:59:24 22/08/2026 |
| 130 |  ZKE |
APE/USDC | $0.1467 | $108,581 | 16:00:13 22/08/2026 |
| 131 | Bitrue |
APE/XRP | $0.1470 | $100,645 | 15:57:10 22/08/2026 |
| 132 |  NexDAX |
APE/USDT | $0.1469 | $96,340.79 | 15:57:12 22/08/2026 |
| 133 | KTX |
APE/USDT | $0.1469 | $92,434.47 | 16:00:12 22/08/2026 |
| 134 |  Blockfinex |
APE/USDT | $0.1468 | $91,369.67 | 16:00:10 22/08/2026 |
| 135 | WHXEX |
APE/USDT | $0.1468 | $91,335.55 | 16:00:10 22/08/2026 |
| 136 | idax exchange |
APE/USDT | $0.1468 | $91,292.75 | 16:00:10 22/08/2026 |
| 137 | BtcTurk | Kripto |
APE/USDT | $0.1470 | $90,747.69 | 15:59:53 22/08/2026 |
| 138 | Phemex |
APE/USDT | $0.1466 | $87,392.43 | 15:57:08 22/08/2026 |
| 139 |  XBO.com |
APE/USDT | $0.1467 | $84,005.48 | 16:00:10 22/08/2026 |
| 140 |  Cryptomus |
APE/USDT | $0.1465 | $83,736.87 | 16:00:11 22/08/2026 |
| 141 |  AEGET |
APE/USDT | $0.1469 | $82,946.68 | 16:00:26 22/08/2026 |
| 142 |  ADEN |
APE/USDT | $0.1456 | $76,175.20 | 16:03:55 22/08/2026 |
| 143 | CoinTR |
APE/USDT | $0.1466 | $74,773.58 | 15:57:07 22/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,433.52 | $70,374.57 | 15:38:23 22/08/2026 |
| 145 |  Variational |
APE/USDC | $0.1459 | $67,726.75 | 16:03:17 22/08/2026 |
| 146 |  LeveX |
APE/USDT | $0.1468 | $67,558.68 | 16:00:15 22/08/2026 |
| 147 |  KCEX |
APE/USDT | $0.1469 | $64,398.79 | 15:57:10 22/08/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.1330 | $57,894.17 | 16:00:11 22/08/2026 |
| 149 |  BigONE |
APE/USDT | $0.1475 | $55,463.37 | 15:54:07 22/08/2026 |
| 150 | ZKE |
APE/USDT | $0.1468 | $54,801.98 | 16:00:13 22/08/2026 |
| 151 | OKX |
APE/USDC | $0.1462 | $52,122.83 | 15:56:24 22/08/2026 |
| 152 |  Niza.io |
APE/USD | $0.1463 | $51,830.23 | 16:00:12 22/08/2026 |
| 153 |  Crypto.com Exchange |
APE/USD | $0.1468 | $50,508.37 | 15:57:10 22/08/2026 |
| 154 |  Bitbank |
APE/JPY | $0.1425 | $45,971.00 | 15:57:07 22/08/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.1457 | $45,301.93 | 15:57:07 22/08/2026 |
| 156 | Bitrue |
APE/USDC | $0.1468 | $44,716.17 | 15:57:10 22/08/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1435 | $44,660.13 | 15:59:54 22/08/2026 |
| 158 |  Gemini |
APE/USD | $0.1463 | $41,550.60 | 15:59:53 22/08/2026 |
| 159 | OKX |
APE/USD | $0.1462 | $40,503.08 | 15:56:24 22/08/2026 |
| 160 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1465 | $39,772.50 | 15:58:59 22/08/2026 |
| 161 |  KoinBX |
APE/USDT | $0.1468 | $39,009.77 | 16:00:12 22/08/2026 |
| 162 | B2Z Exchange |
APE/USDC | $0.1467 | $38,415.58 | 16:00:12 22/08/2026 |
| 163 | BITmarkets |
APE/USDC | $0.1467 | $38,413.44 | 16:00:10 22/08/2026 |
| 164 |  Bitkub |
APE/THB | $0.1459 | $34,861.42 | 15:57:07 22/08/2026 |
| 165 |  MAX Exchange |
APE/TWD | $0.1479 | $33,166.98 | 15:57:11 22/08/2026 |
| 166 |  Coinstore |
APE/USDT | $0.1468 | $29,380.68 | 16:00:07 22/08/2026 |
| 167 | Kraken |
APE/USDT | $0.1463 | $28,312.53 | 15:59:24 22/08/2026 |
| 168 | MEXC |
APE/USDC | $0.1468 | $27,347.05 | 15:57:11 22/08/2026 |
| 169 | Niza.io |
APE/EUR | $0.1466 | $26,952.85 | 16:00:12 22/08/2026 |
| 170 | BitoPro |
APE/USDT | $0.1500 | $26,841.76 | 15:57:10 22/08/2026 |
| 171 |  Binance TH |
APE/USDT | $0.1467 | $26,474.16 | 15:57:07 22/08/2026 |
| 172 |  Azbit |
APE/USDT | $0.1460 | $16,070.58 | 15:51:10 22/08/2026 |
| 173 |  Dzengi |
APE/USD | $0.1466 | $15,826.64 | 16:00:10 22/08/2026 |
| 174 |  Koinpark |
APE/USDT | $0.1467 | $15,552.71 | 16:00:10 22/08/2026 |
| 175 | KoinBX |
APE/INR | $0.1524 | $15,040.77 | 16:00:12 22/08/2026 |
| 176 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1466 | $14,976.91 | 15:44:23 22/08/2026 |
| 177 | Bitrue |
APE/USDT | $0.1470 | $13,392.87 | 15:57:10 22/08/2026 |
| 178 | Crypto.com Exchange |
APE/USDT | $0.1470 | $13,047.88 | 15:57:10 22/08/2026 |
| 179 |  Extended |
APE/USD | $0.1390 | $12,234.02 | 16:03:17 22/08/2026 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.1468 | $11,962.28 | 16:00:11 22/08/2026 |
| 181 |  SecondBTC |
APE/USDT | $0.1470 | $10,674.65 | 15:57:17 22/08/2026 |
| 182 |  CoinDCX |
APE/INR | $0.1518 | $9,349.50 | 15:57:11 22/08/2026 |
| 183 |  Tokocrypto |
APE/USDT | $0.1467 | $8,591.46 | 15:57:10 22/08/2026 |
| 184 | Crypto.com Exchange |
APE/USD | $0.1473 | $7,185.64 | 15:51:16 22/08/2026 |
| 185 |  Binance.US |
APE/USDT | $0.1464 | $7,161.16 | 15:59:53 22/08/2026 |
| 186 | Niza.io |
APE/USDT | $0.1463 | $7,012.45 | 16:00:12 22/08/2026 |
| 187 | OKX |
APE/EUR | $0.1460 | $6,804.48 | 15:56:24 22/08/2026 |
| 188 | Bit2Me |
APE/USDC | $0.1460 | $6,747.31 | 15:57:07 22/08/2026 |
| 189 | OKX |
APE/TRY | $0.1467 | $6,729.22 | 15:56:24 22/08/2026 |
| 190 | Kraken |
APE/USDC | $0.1460 | $6,677.41 | 15:59:24 22/08/2026 |
| 191 | BYDFi |
APE/USDC | $0.1469 | $6,637.29 | 15:54:10 22/08/2026 |
| 192 | Bitrue |
APE/BTR | $0.1469 | $6,519.64 | 15:57:10 22/08/2026 |
| 193 | KuCoin |
APE/USDC | $0.1463 | $6,327.72 | 15:53:23 22/08/2026 |
| 194 |  Bitcoiva |
APE/USDT | $0.1467 | $6,319.67 | 16:00:10 22/08/2026 |
| 195 | MAX Exchange |
APE/USDT | $0.1673 | $4,987.43 | 15:57:11 22/08/2026 |
| 196 |  WEEX |
APE/USDT | $0.1467 | $4,949.19 | 15:57:08 22/08/2026 |
| 197 |  Bitlo |
APE/TRY | $0.1461 | $4,944.38 | 16:00:10 22/08/2026 |
| 198 |  OKJ |
APE/JPY | $0.1459 | $4,745.47 | 15:57:11 22/08/2026 |
| 199 |  dYdX v4 |
APE/USD | $0.1529 | $4,732.77 | 16:01:19 22/08/2026 |
| 200 | Bybit |
APE/USDC | $0.1456 | $4,596.76 | 15:54:08 22/08/2026 |
| 201 | BITmarkets |
APE/IDR | $0.1462 | $4,407.91 | 16:00:10 22/08/2026 |
| 202 |  Kanga Exchange |
APE/USDT | $0.1466 | $4,112.33 | 15:54:09 22/08/2026 |
| 203 | Kanga Exchange |
APE/USDC | $0.1466 | $4,031.64 | 15:54:09 22/08/2026 |
| 204 | CoinEx |
APE/USDC | $0.1465 | $3,115.68 | 15:59:53 22/08/2026 |
| 205 | FameEX |
APE/USDT | $0.1468 | $2,972.14 | 15:57:07 22/08/2026 |
| 206 |  HyperPay Futures |
APE/USDT | $0.1455 | $2,866.65 | 16:03:17 22/08/2026 |
| 207 |  SunX |
APE/USDT | $0.1468 | $2,470.82 | 16:00:18 22/08/2026 |
| 208 | MGBX |
APE/USDT | $0.1467 | $2,330.46 | 15:57:12 22/08/2026 |
| 209 |  TRIV |
APE/IDR | $0.1473 | $2,069.57 | 16:00:15 22/08/2026 |
| 210 | TRIV |
APE/USDT | $0.1468 | $2,069.24 | 16:00:15 22/08/2026 |
| 211 |  CEX.IO |
APE/USDT | $0.1470 | $1,965.43 | 15:57:09 22/08/2026 |
| 212 | Cryptomus |
APE/USDC | $0.1463 | $1,936.19 | 16:00:11 22/08/2026 |
| 213 |  Uniswap v2 |
APE/WETH | $0.1467 | $1,502.94 | 15:58:59 22/08/2026 |
| 214 | CoinDCX |
APE/USDT | $0.1467 | $1,470.29 | 15:57:11 22/08/2026 |
| 215 |  Indodax |
APE/IDR | $0.1465 | $1,404.41 | 15:59:24 22/08/2026 |
| 216 |  Coinone |
APE/KRW | $0.1346 | $1,382.63 | 15:59:53 22/08/2026 |
| 217 |  Binibit |
APE/USDT | $0.1456 | $1,366.16 | 16:00:07 22/08/2026 |
| 218 |  PrimeXBT |
APE/USDT | $0.1467 | $1,264.94 | 16:00:15 22/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1479 | $1,131.23 | 15:38:11 22/08/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5767 | $887.15 | 16:00:09 22/08/2026 |
| 221 |  Foxbit |
APE/BRL | $0.1483 | $748.43 | 15:57:11 22/08/2026 |
| 222 | Bitazza |
APE/THB | $0.1479 | $740.13 | 16:00:12 22/08/2026 |
| 223 |  Korbit |
APE/KRW | $0.1414 | $673.89 | 15:57:07 22/08/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1477 | $642.77 | 15:33:59 22/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1466 | $612.92 | 15:58:59 22/08/2026 |
| 226 |  Upbit |
APE/BTC | $0.1440 | $392.27 | 15:56:53 22/08/2026 |
| 227 | SushiSwap (Ethereum) |
APE/WETH | $0.1472 | $271.04 | 15:31:35 22/08/2026 |
| 228 |  WazirX |
APE/USDT | $0.1563 | $206.98 | 16:00:12 22/08/2026 |
| 229 |  Giottus |
APE/USDT | $0.1475 | $165.84 | 15:27:16 22/08/2026 |
| 230 | WazirX |
APE/INR | $0.1682 | $150.50 | 16:00:12 22/08/2026 |
| 231 |  5DAX |
APE/USDT | $0.1465 | $45.11 | 16:00:11 22/08/2026 |
| 232 | CEX.IO |
APE/EUR | $0.1471 | $31.21 | 15:57:09 22/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1462 | $28.69 | 14:26:19 22/08/2026 |
| 234 |  ZebPay |
APE/INR | $0.1535 | $28.35 | 15:57:11 22/08/2026 |
| 235 | CEX.IO |
APE/USD | $0.1470 | $26.64 | 15:57:09 22/08/2026 |
| 236 |  CoinJar |
APE/USDC | $0.1378 | $13.78 | 16:01:07 22/08/2026 |
| 237 | CoinJar |
APE/GBP | $0.1375 | $13.75 | 16:01:07 22/08/2026 |
| 238 |  HitBTC |
APE/BTC | $0.1466 | $0.1462 | 15:57:08 22/08/2026 |
| 239 |  Poloniex |
APE/USDT | $0.1310 | $0 | 15:59:53 22/08/2026 |
| 240 | HitBTC |
APE/USDC | $0.1554 | $0 | 15:57:08 22/08/2026 |
| 241 | HitBTC |
APE/USDT | $0.1270 | $0 | 15:57:08 22/08/2026 |
| 242 |  Bitstamp by Robinhood |
APE/EUR | $0.1441 | $0 | 15:59:53 22/08/2026 |
| 243 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 15:59:23 22/08/2026 |
| 244 |  BitMart |
APE/USDT | $0.1462 | $0 | 16:00:15 22/08/2026 |
| 245 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 16:00:12 22/08/2026 |
| 246 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 16:00:11 22/08/2026 |
| 247 | CoinJar |
APE/AUD | $0.1301 | $0 | 16:01:07 22/08/2026 |
| 248 | CoinJar |
APE/USD | $0.1316 | $0 | 16:01:07 22/08/2026 |
| 249 | Tokocrypto |
APE/USDC | $0.1467 | $0 | 15:57:10 22/08/2026 |
| 250 |  digitalexchange.id |
APE/IDR | $0.1471 | $0 | 16:00:11 22/08/2026 |
| 251 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 15:57:12 22/08/2026 |
| 252 |  CoinZoom |
APE/USD | $0.1500 | $0 | 15:57:11 22/08/2026 |
| 253 |  WOO X |
APE/USDT | $0.1467 | $0 | 15:51:15 22/08/2026 |
| 254 | WOO X |
APE/USDT | $0.1469 | $0 | 15:57:17 22/08/2026 |
| 255 |  Bullish |
APE/USDC | $0.1331 | $0 | 16:00:10 22/08/2026 |
| 256 |  Gate US |
APE/USDT | $0.1467 | $0 | 16:00:11 22/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/08/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,148,303 với tỷ giá $0.1467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.