ApeCoin APE
Xếp hạng #152
19:08:00 27/08/2026
Giá ApeCoin (APE)
$0.1402 -0.82%
0.000001766 BTC
3,616 VND
Thấp: $0.1384
Cao: $0.1429
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1402 | $62,912,001 | 19:00:15 27/08/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1403 | $50,356,498 | 18:57:17 27/08/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1402 | $21,554,853 | 18:57:15 27/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1401 | $21,553,815 | 19:00:18 27/08/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1401 | $21,553,700 | 19:00:16 27/08/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1402 | $8,976,116 | 18:57:09 27/08/2026 |
| 7 |  4E |
APE/USDT | $0.1401 | $5,909,357 | 19:00:15 27/08/2026 |
| 8 |  LBank |
APE/USDT | $0.1403 | $5,789,675 | 18:57:16 27/08/2026 |
| 9 |  Binance |
APE/USDT | $0.1403 | $2,781,987 | 18:54:17 27/08/2026 |
| 10 |  YEX |
APE/USDT | $0.1417 | $2,688,727 | 08:57:16 26/08/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1402 | $2,539,902 | 18:57:15 27/08/2026 |
| 12 |  BingX |
APE/USDT | $0.1401 | $2,445,663 | 18:57:19 27/08/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1400 | $2,415,514 | 19:00:15 27/08/2026 |
| 14 |  BTSE |
APE/USDT | $0.1399 | $2,407,563 | 18:57:15 27/08/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1399 | $2,317,748 | 19:00:15 27/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1410 | $1,821,221 | 19:00:12 27/08/2026 |
| 17 | Batonex |
APE/USDT | $0.1402 | $1,791,269 | 19:00:16 27/08/2026 |
| 18 |  AstralX |
APE/USDT | $0.1403 | $1,681,019 | 18:57:11 27/08/2026 |
| 19 |  FameEX |
APE/USDT | $0.1403 | $1,086,373 | 18:57:18 27/08/2026 |
| 20 |  Bybit |
APE/USDT | $0.1402 | $1,085,341 | 18:54:16 27/08/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1403 | $1,078,784 | 18:57:15 27/08/2026 |
| 22 |  BiKing |
APE/USDT | $0.1400 | $1,078,707 | 19:00:16 27/08/2026 |
| 23 |  Extended |
APE/USD | $0.1401 | $1,039,550 | 19:03:17 27/08/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.1400 | $967,875 | 19:00:08 27/08/2026 |
| 25 |  BVOX |
APE/USDT | $0.1398 | $920,706 | 18:51:15 27/08/2026 |
| 26 |  BiFinance |
APE/USDT | $0.1403 | $905,577 | 18:57:12 27/08/2026 |
| 27 |  GroveX |
APE/USDT | $0.1402 | $649,331 | 18:54:12 27/08/2026 |
| 28 |  BlockFin |
APE/USDT | $0.1401 | $623,286 | 19:00:11 27/08/2026 |
| 29 | Binance |
APE/USDT | $0.1403 | $584,094 | 18:56:42 27/08/2026 |
| 30 |  KuCoin |
APE/USDT | $0.1402 | $552,255 | 18:57:19 27/08/2026 |
| 31 |  MEXC |
APE/USDT | $0.1403 | $524,021 | 18:57:16 27/08/2026 |
| 32 |  P2B |
APE/USDT | $0.1403 | $514,569 | 18:57:10 27/08/2026 |
| 33 |  Websea |
APE/USDT | $0.1402 | $512,731 | 18:57:17 27/08/2026 |
| 34 |  Bitcastle |
APE/USDT | $0.1410 | $492,866 | 19:00:19 27/08/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1402 | $489,756 | 18:57:11 27/08/2026 |
| 36 |  Coinbase Exchange |
APE/USD | $0.1400 | $394,991 | 18:56:59 27/08/2026 |
| 37 |  BitGW Exchange |
APE/USDT | $0.1402 | $383,337 | 19:00:07 27/08/2026 |
| 38 |  Deepcoin |
APE/USDT | $0.1401 | $382,721 | 18:57:15 27/08/2026 |
| 39 |  CoinW |
APE/USDT | $0.1402 | $379,998 | 18:57:18 27/08/2026 |
| 40 |  OKX |
APE/USDT | $0.1402 | $376,431 | 18:56:24 27/08/2026 |
| 41 |  Gems Trade |
APE/USDT | $0.1401 | $375,260 | 19:00:12 27/08/2026 |
| 42 |  BloFin |
APE/USDT | $0.1401 | $373,414 | 18:57:11 27/08/2026 |
| 43 |  Pionex |
APE/USDT | $0.1402 | $369,755 | 18:57:10 27/08/2026 |
| 44 |  Picol |
APE/USDT | $0.1401 | $326,088 | 19:00:08 27/08/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1400 | $325,566 | 19:00:15 27/08/2026 |
| 46 | B2Z Exchange |
APE/USD | $0.1400 | $323,662 | 19:00:07 27/08/2026 |
| 47 | BITmarkets |
APE/USD | $0.1400 | $323,641 | 19:00:12 27/08/2026 |
| 48 |  MGBX |
APE/USDT | $0.1401 | $320,623 | 18:57:16 27/08/2026 |
| 49 |  HTX |
APE/USDT | $0.1398 | $317,801 | 18:59:24 27/08/2026 |
| 50 |  CRMClick |
APE/USDT | $0.1400 | $317,754 | 18:57:11 27/08/2026 |
| 51 |  Bitget |
APE/USDT | $0.1395 | $317,736 | 18:54:16 27/08/2026 |
| 52 |  Cofinex |
APE/USDT | $0.1395 | $317,608 | 19:00:15 27/08/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1402 | $316,996 | 18:57:11 27/08/2026 |
| 54 | BITmarkets |
APE/USDT | $0.1400 | $313,520 | 19:00:12 27/08/2026 |
| 55 | B2Z Exchange |
APE/USDT | $0.1400 | $313,405 | 19:00:07 27/08/2026 |
| 56 | BTSE |
APE/USDT | $0.1400 | $312,741 | 18:57:08 27/08/2026 |
| 57 |  Echobit |
APE/USDT | $0.1403 | $300,953 | 18:57:12 27/08/2026 |
| 58 |  BTCC |
APE/USDT | $0.1403 | $292,023 | 18:57:12 27/08/2026 |
| 59 | 4E |
APE/USDT | $0.1401 | $289,075 | 19:00:07 27/08/2026 |
| 60 | Bybit |
APE/USDT | $0.1400 | $267,362 | 18:54:08 27/08/2026 |
| 61 | CoinW |
APE/USDT | $0.1402 | $257,300 | 18:57:08 27/08/2026 |
| 62 | YUBIT |
APE/USDT | $0.1402 | $254,153 | 18:57:15 27/08/2026 |
| 63 |  Hotcoin |
APE/USDT | $0.1403 | $251,823 | 18:57:25 27/08/2026 |
| 64 |  Bitunix |
APE/USDT | $0.1402 | $249,129 | 18:57:16 27/08/2026 |
| 65 |  Bitazza |
APE/USDT | $0.1402 | $242,511 | 19:00:12 27/08/2026 |
| 66 |  Binibit |
APE/USDT | $0.1402 | $239,477 | 19:00:10 27/08/2026 |
| 67 |  EasiCoin |
APE/USDT | $0.1400 | $236,805 | 19:00:15 27/08/2026 |
| 68 | Binance |
APE/USDC | $0.1403 | $220,459 | 18:56:42 27/08/2026 |
| 69 |  Hyperliquid |
APE/USDC | $0.1404 | $215,149 | 18:57:26 27/08/2026 |
| 70 |  Ulink |
APE/USDT | $1.19 | $194,469 | 19:00:18 27/08/2026 |
| 71 | Coinbase Exchange |
APE/EUR | $0.1410 | $191,149 | 18:56:59 27/08/2026 |
| 72 | Hotcoin |
APE/USDT | $0.1404 | $189,032 | 18:48:10 27/08/2026 |
| 73 |  BitradeX |
APE/USDT | $0.1400 | $182,645 | 19:00:09 27/08/2026 |
| 74 |  BitoPro |
APE/TWD | $0.1403 | $182,322 | 18:57:10 27/08/2026 |
| 75 | YEX |
APE/USDT | $0.1446 | $182,162 | 17:27:12 25/08/2026 |
| 76 |  x.me Exchange |
APE/USDT | $0.1403 | $179,930 | 18:57:18 27/08/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.1396 | $178,988 | 18:58:23 27/08/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1403 | $175,217 | 18:57:11 27/08/2026 |
| 79 | EasiCoin |
APE/USDT | $0.1401 | $174,801 | 19:00:08 27/08/2026 |
| 80 |  CoinTR |
APE/TRY | $0.1398 | $171,200 | 19:00:07 27/08/2026 |
| 81 | LBank |
APE/USDT | $0.1402 | $170,682 | 18:57:11 27/08/2026 |
| 82 | WhiteBIT |
APE/USDC | $0.1403 | $164,089 | 18:57:11 27/08/2026 |
| 83 |  Bitrue |
APE/USDT | $0.1404 | $163,470 | 18:57:17 27/08/2026 |
| 84 |  DigiFinex |
APE/USDT | $0.1402 | $157,963 | 19:00:16 27/08/2026 |
| 85 |  UZX |
APE/USDT | $0.1402 | $157,490 | 18:57:11 27/08/2026 |
| 86 |  Gate |
APE/USDT | $0.1402 | $148,791 | 18:54:19 27/08/2026 |
| 87 | OrangeX |
APE/USDT | $0.1401 | $146,127 | 18:57:11 27/08/2026 |
| 88 | MEXC |
APE/USDT | $0.1400 | $144,220 | 18:51:07 27/08/2026 |
| 89 |  Toobit |
APE/USDT | $0.1403 | $129,770 | 18:57:11 27/08/2026 |
| 90 |  Phemex |
APE/USDC | $0.1403 | $129,169 | 18:57:12 27/08/2026 |
| 91 | WhiteBIT |
APE/EUR | $0.1402 | $114,731 | 18:57:11 27/08/2026 |
| 92 |  Hibt |
APE/USDT | $0.1401 | $112,906 | 18:57:11 27/08/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1403 | $112,281 | 19:00:13 27/08/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1403 | $99,766.54 | 19:00:16 27/08/2026 |
| 95 |  NexDAX |
APE/USDT | $0.1405 | $94,822.39 | 18:57:11 27/08/2026 |
| 96 |  AlphaX |
APE/USDT | $0.1401 | $92,452.65 | 19:00:17 27/08/2026 |
| 97 | CoinUp.io |
APE/USDT | $0.1402 | $86,626.34 | 18:57:10 27/08/2026 |
| 98 |  CoinEx |
APE/USDT | $0.1401 | $83,323.07 | 18:57:15 27/08/2026 |
| 99 |  PointPay |
APE/USDT | $0.1400 | $80,177.01 | 18:54:10 27/08/2026 |
| 100 | Bitunix |
APE/USDT | $0.1402 | $77,768.86 | 18:57:09 27/08/2026 |
| 101 | BVOX |
APE/USDT | $0.1399 | $77,229.74 | 18:51:07 27/08/2026 |
| 102 | Binance |
APE/TRY | $0.1398 | $76,149.61 | 18:56:54 27/08/2026 |
| 103 | Coinbase Exchange |
APE/USDT | $0.1408 | $66,413.83 | 18:56:59 27/08/2026 |
| 104 | Gate |
APE/USDT | $0.1397 | $62,481.71 | 18:56:24 27/08/2026 |
| 105 | BingX |
APE/USDT | $0.1400 | $60,088.30 | 18:51:07 27/08/2026 |
| 106 | WHXEX |
APE/USDC | $0.1401 | $59,967.14 | 19:00:12 27/08/2026 |
| 107 | idax exchange |
APE/USDC | $0.1401 | $59,952.35 | 19:00:09 27/08/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1402 | $58,318.99 | 18:57:08 27/08/2026 |
| 109 |  Ourbit |
APE/USDT | $0.1404 | $54,794.08 | 18:57:11 27/08/2026 |
| 110 |  BigONE |
APE/USDT | $0.1398 | $52,438.86 | 18:57:08 27/08/2026 |
| 111 | Phemex |
APE/USDT | $0.1400 | $50,612.67 | 18:57:12 27/08/2026 |
| 112 |  ICRYPEX |
APE/USDT | $0.1260 | $49,696.84 | 19:00:07 27/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,502.17 | $49,378.75 | 18:52:23 27/08/2026 |
| 114 |  Binance TR |
APE/TRY | $0.1398 | $47,035.89 | 18:57:13 27/08/2026 |
| 115 |  BASEKX |
APE/USDT | $0.1400 | $43,375.95 | 19:00:15 27/08/2026 |
| 116 |  Bithumb |
APE/KRW | $0.1390 | $42,547.34 | 18:59:54 27/08/2026 |
| 117 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1403 | $40,472.56 | 18:56:11 27/08/2026 |
| 118 | Bitget |
APE/USDT | $0.1400 | $39,929.75 | 18:55:04 27/08/2026 |
| 119 | Bitrue |
APE/XRP | $0.1402 | $39,356.48 | 18:57:09 27/08/2026 |
| 120 |  KoinBX |
APE/USDT | $0.1403 | $38,811.86 | 19:00:09 27/08/2026 |
| 121 | CoinTR |
APE/USDT | $0.1403 | $38,199.16 | 19:00:07 27/08/2026 |
| 122 |  SuperEx |
APE/USDT | $0.1400 | $38,062.62 | 19:00:09 27/08/2026 |
| 123 |  Kraken |
APE/USD | $0.1402 | $37,405.92 | 18:59:25 27/08/2026 |
| 124 |  Paribu |
APE/TRY | $0.1402 | $37,328.68 | 19:02:23 27/08/2026 |
| 125 |  BitKan |
APE/USDT | $0.1402 | $36,676.66 | 19:00:08 27/08/2026 |
| 126 |  BitTap |
APE/USDT | $0.1402 | $36,667.80 | 19:00:19 27/08/2026 |
| 127 |  ZKE |
APE/USDC | $0.1401 | $35,971.41 | 19:00:09 27/08/2026 |
| 128 |  Bitvavo |
APE/EUR | $0.1403 | $35,318.74 | 18:57:13 27/08/2026 |
| 129 | BITmarkets |
APE/USDC | $0.1400 | $32,749.70 | 19:00:12 27/08/2026 |
| 130 | B2Z Exchange |
APE/USDC | $0.1400 | $32,749.50 | 19:00:07 27/08/2026 |
| 131 | WhiteBIT |
APE/TRY | $0.1396 | $32,617.37 | 18:57:11 27/08/2026 |
| 132 |  KCEX |
APE/USDT | $0.1404 | $30,661.49 | 18:57:07 27/08/2026 |
| 133 |  Bullish |
APE/USDC | $0.1416 | $29,072.94 | 19:00:11 27/08/2026 |
| 134 | Bitrue |
APE/USDC | $0.1402 | $27,431.33 | 18:57:09 27/08/2026 |
| 135 | MEXC |
APE/USDC | $0.1403 | $26,472.37 | 18:51:07 27/08/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1401 | $26,326.61 | 19:00:07 27/08/2026 |
| 137 |  LeveX |
APE/USDT | $0.1401 | $25,496.78 | 19:00:15 27/08/2026 |
| 138 | KuCoin |
APE/USDT | $0.1402 | $24,773.88 | 18:48:23 27/08/2026 |
| 139 | idax exchange |
APE/USDT | $0.1401 | $24,520.25 | 19:00:09 27/08/2026 |
| 140 | WHXEX |
APE/USDT | $0.1401 | $24,518.35 | 19:00:12 27/08/2026 |
| 141 |  Blockfinex |
APE/USDT | $0.1401 | $24,517.46 | 19:00:12 27/08/2026 |
| 142 | Pionex |
APE/USDT | $0.1403 | $23,395.95 | 18:57:16 27/08/2026 |
| 143 | KTX |
APE/USDT | $0.1404 | $21,667.63 | 19:00:07 27/08/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1410 | $19,941.95 | 18:58:23 27/08/2026 |
| 145 | CoinEx |
APE/USDT | $0.1402 | $19,421.27 | 18:59:23 27/08/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1403 | $18,334.84 | 18:57:15 27/08/2026 |
| 147 |  XBO.com |
APE/USDT | $0.1398 | $17,580.39 | 18:57:11 27/08/2026 |
| 148 | ZKE |
APE/USDT | $0.1401 | $14,712.15 | 19:00:09 27/08/2026 |
| 149 | BlockFin |
APE/USDT | $0.1400 | $13,883.97 | 19:00:15 27/08/2026 |
| 150 |  Coinbase International Exchange |
APE/USDC | $0.1412 | $13,368.01 | 19:03:16 27/08/2026 |
| 151 | Kraken |
APE/EUR | $0.1400 | $11,890.17 | 18:59:54 27/08/2026 |
| 152 |  Bit2Me |
APE/USDC | $0.1401 | $11,755.62 | 18:57:10 27/08/2026 |
| 153 | Bit2Me |
APE/EUR | $0.1398 | $11,685.48 | 18:57:10 27/08/2026 |
| 154 |  Azbit |
APE/USDT | $0.1400 | $11,614.43 | 18:45:11 27/08/2026 |
| 155 | Kraken |
APE/USDC | $0.1401 | $11,527.75 | 18:59:54 27/08/2026 |
| 156 |  Crypto.com Exchange |
APE/USD | $0.1400 | $9,778.48 | 18:57:08 27/08/2026 |
| 157 |  Revolut X |
APE/USD | $0.1402 | $9,514.94 | 19:00:12 27/08/2026 |
| 158 |  Niza.io |
APE/USD | $0.1402 | $9,329.58 | 19:00:10 27/08/2026 |
| 159 |  AEGET |
APE/USDT | $0.1401 | $8,620.35 | 19:00:16 27/08/2026 |
| 160 |  ADEN |
APE/USDT | $0.1401 | $7,747.39 | 19:03:58 27/08/2026 |
| 161 |  Cryptomus |
APE/USDT | $0.1399 | $7,606.34 | 19:00:07 27/08/2026 |
| 162 | BITmarkets |
APE/IDR | $0.1395 | $6,637.48 | 19:00:12 27/08/2026 |
| 163 | OKX |
APE/EUR | $0.1400 | $6,532.95 | 18:56:24 27/08/2026 |
| 164 |  Variational |
APE/USDC | $0.1401 | $6,342.50 | 19:03:16 27/08/2026 |
| 165 |  Bitcoiva |
APE/USDT | $0.1403 | $6,321.67 | 19:00:12 27/08/2026 |
| 166 | BYDFi |
APE/USDC | $0.1401 | $6,279.05 | 19:00:11 27/08/2026 |
| 167 |  Coinstore |
APE/USDT | $0.1400 | $5,584.31 | 19:00:07 27/08/2026 |
| 168 |  Koinpark |
APE/USDT | $0.1403 | $5,037.22 | 19:00:08 27/08/2026 |
| 169 | Kraken |
APE/USDT | $0.1407 | $5,033.40 | 18:59:25 27/08/2026 |
| 170 |  WEEX |
APE/USDT | $0.1425 | $5,029.41 | 18:57:13 27/08/2026 |
| 171 |  SecondBTC |
APE/USDT | $0.1403 | $5,007.42 | 18:57:07 27/08/2026 |
| 172 | KoinBX |
APE/INR | $0.1463 | $4,851.73 | 19:00:09 27/08/2026 |
| 173 |  Kanga Exchange |
APE/USDT | $0.1396 | $4,677.05 | 19:00:11 27/08/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1409 | $4,391.37 | 18:05:23 27/08/2026 |
| 175 | Kanga Exchange |
APE/USDC | $0.1400 | $4,333.78 | 19:00:11 27/08/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1402 | $4,060.65 | 19:00:12 27/08/2026 |
| 177 | FameEX |
APE/USDT | $0.1402 | $3,760.99 | 18:57:12 27/08/2026 |
| 178 |  Indodax |
APE/IDR | $0.1390 | $3,691.89 | 18:59:24 27/08/2026 |
| 179 | BitoPro |
APE/USDT | $0.1402 | $3,350.11 | 18:57:10 27/08/2026 |
| 180 | Niza.io |
APE/EUR | $0.1400 | $2,984.25 | 19:00:10 27/08/2026 |
| 181 |  MAX Exchange |
APE/USDT | $0.1656 | $2,878.36 | 18:57:11 27/08/2026 |
| 182 | Bitrue |
APE/USDT | $0.1400 | $2,553.12 | 18:57:09 27/08/2026 |
| 183 | CoinEx |
APE/USDC | $0.1402 | $2,489.22 | 18:59:23 27/08/2026 |
| 184 |  SunX |
APE/USDT | $0.1401 | $2,383.16 | 19:00:20 27/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1407 | $2,350.74 | 18:45:11 27/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1404 | $2,308.91 | 18:39:35 27/08/2026 |
| 187 |  Tokocrypto |
APE/USDT | $0.1403 | $2,256.19 | 18:57:11 27/08/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1454 | $1,851.10 | 19:00:11 27/08/2026 |
| 189 |  Uniswap v2 |
APE/WETH | $0.1404 | $1,849.67 | 18:39:35 27/08/2026 |
| 190 | Bitrue |
APE/BTR | $0.1404 | $1,679.05 | 18:57:09 27/08/2026 |
| 191 |  Aster |
APE/USDT | $0.1399 | $1,521.76 | 18:54:15 27/08/2026 |
| 192 |  Bitbank |
APE/JPY | $0.1407 | $1,474.20 | 18:57:09 27/08/2026 |
| 193 | OKX |
APE/USDC | $0.1407 | $1,460.80 | 18:56:54 27/08/2026 |
| 194 |  Bitkub |
APE/THB | $0.1409 | $1,367.50 | 18:57:11 27/08/2026 |
| 195 | Niza.io |
APE/USDT | $0.1407 | $1,259.82 | 19:00:10 27/08/2026 |
| 196 | MAX Exchange |
APE/TWD | $0.1425 | $1,129.76 | 18:57:11 27/08/2026 |
| 197 | Crypto.com Exchange |
APE/USDT | $0.1403 | $996.25 | 18:57:08 27/08/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1402 | $914.97 | 19:03:17 27/08/2026 |
| 199 |  Coins.ph |
APE/PHP | $0.5746 | $883.92 | 18:57:10 27/08/2026 |
| 200 | KuCoin |
APE/USDC | $0.1417 | $874.32 | 18:48:23 27/08/2026 |
| 201 | Bybit |
APE/USDC | $0.1400 | $855.81 | 18:54:08 27/08/2026 |
| 202 |  Upbit |
APE/BTC | $0.1398 | $822.63 | 18:56:53 27/08/2026 |
| 203 |  Binance TH |
APE/USDT | $0.1403 | $722.65 | 18:57:09 27/08/2026 |
| 204 | Bitazza |
APE/THB | $0.1391 | $676.51 | 19:00:12 27/08/2026 |
| 205 | MGBX |
APE/USDT | $0.1403 | $633.45 | 18:57:12 27/08/2026 |
| 206 |  TRIV |
APE/IDR | $0.1406 | $481.78 | 19:01:37 27/08/2026 |
| 207 | TRIV |
APE/USDT | $0.1402 | $480.31 | 19:01:37 27/08/2026 |
| 208 |  Dzengi |
APE/USD | $0.1398 | $475.10 | 19:00:07 27/08/2026 |
| 209 |  Binance.US |
APE/USDT | $0.1422 | $445.59 | 18:59:53 27/08/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1402 | $442.62 | 19:00:12 27/08/2026 |
| 211 |  PrimeXBT |
APE/USDT | $0.1402 | $396.72 | 19:03:16 27/08/2026 |
| 212 |  SushiSwap (Ethereum) |
APE/USDT | $0.1406 | $287.54 | 18:07:59 27/08/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1417 | $253.94 | 19:00:07 27/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
APE/PC | $0.1410 | $169.71 | 18:18:11 27/08/2026 |
| 215 |  Gemini |
APE/USD | $0.1401 | $168.60 | 18:59:53 27/08/2026 |
| 216 |  Foxbit |
APE/BRL | $0.1396 | $55.65 | 19:00:07 27/08/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1403 | $54.20 | 19:00:11 27/08/2026 |
| 218 | Crypto.com Exchange |
APE/USD | $0.1403 | $52.94 | 18:54:24 27/08/2026 |
| 219 |  5DAX |
APE/USDT | $0.1401 | $45.18 | 18:48:11 27/08/2026 |
| 220 | SushiSwap (Ethereum) |
APE/WETH | $0.1397 | $34.40 | 07:17:47 27/08/2026 |
| 221 |  CEX.IO |
APE/EUR | $0.1408 | $26.56 | 18:54:17 27/08/2026 |
| 222 | CEX.IO |
APE/USDT | $0.1404 | $17.20 | 18:54:17 27/08/2026 |
| 223 | CEX.IO |
APE/USD | $0.1405 | $15.64 | 18:54:17 27/08/2026 |
| 224 |  dYdX v4 |
APE/USD | $0.1386 | $13.58 | 19:04:21 27/08/2026 |
| 225 |  OKJ |
APE/JPY | $0.1398 | $7.70 | 18:57:11 27/08/2026 |
| 226 |  ZebPay |
APE/INR | $0.1487 | $6.71 | 18:57:11 27/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1415 | $2.69 | 00:11:59 27/08/2026 |
| 228 |  WazirX |
APE/USDT | $0.1389 | $2.18 | 19:03:09 27/08/2026 |
| 229 |  Bitstamp by Robinhood |
APE/EUR | $0.1262 | $0.6308 | 18:59:23 27/08/2026 |
| 230 |  Poloniex |
APE/USDT | $0.1310 | $0 | 18:59:23 27/08/2026 |
| 231 |  HitBTC |
APE/BTC | $0.1427 | $0 | 18:54:11 27/08/2026 |
| 232 | HitBTC |
APE/USDC | $0.1410 | $0 | 18:54:11 27/08/2026 |
| 233 | HitBTC |
APE/USDT | $0.1270 | $0 | 18:54:11 27/08/2026 |
| 234 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 18:59:23 27/08/2026 |
| 235 |  Coinone |
APE/KRW | $0.1449 | $0 | 18:58:23 27/08/2026 |
| 236 |  Korbit |
APE/KRW | $0.1419 | $0 | 18:54:11 27/08/2026 |
| 237 |  LATOKEN |
APE/USDT | $0.1485 | $0 | 01:39:09 26/08/2026 |
| 238 |  BitMart |
APE/USDT | $0.1462 | $0 | 19:03:16 27/08/2026 |
| 239 | WazirX |
APE/INR | $0.1675 | $0 | 19:03:09 27/08/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 19:00:13 27/08/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 19:00:07 27/08/2026 |
| 242 |  CoinJar |
APE/AUD | $0.1304 | $0 | 19:00:33 27/08/2026 |
| 243 | CoinJar |
APE/GBP | $0.1369 | $0 | 19:00:33 27/08/2026 |
| 244 | CoinJar |
APE/USD | $0.1316 | $0 | 19:00:33 27/08/2026 |
| 245 | CoinJar |
APE/USDC | $0.1378 | $0 | 19:00:33 27/08/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1403 | $0 | 18:57:11 27/08/2026 |
| 247 |  digitalexchange.id |
APE/IDR | $0.1398 | $0 | 19:00:20 27/08/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 19:00:12 27/08/2026 |
| 249 |  Giottus |
APE/USDT | $0.1403 | $0 | 18:57:08 27/08/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1500 | $0 | 19:00:11 27/08/2026 |
| 251 |  WOO X |
APE/USDT | $0.1403 | $0 | 18:57:18 27/08/2026 |
| 252 | WOO X |
APE/USDT | $0.1401 | $0 | 19:00:11 27/08/2026 |
| 253 |  Gate US |
APE/USDT | $0.1401 | $0 | 19:00:11 27/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/08/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,912,001 với tỷ giá $0.1402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.