ApeCoin APE
Xếp hạng #147
01:34:00 29/06/2026
Giá ApeCoin (APE)
$0.1381 -0.36%
0.000002318 BTC
3,693 VND
Thấp: $0.1364
Cao: $0.1423
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1377 | $59,470,375 | 01:00:16 29/06/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,635,404 | 00:57:15 29/06/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1376 | $39,503,332 | 00:57:18 29/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1376 | $21,219,069 | 01:00:17 29/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1376 | $21,218,937 | 01:00:16 29/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1375 | $9,667,403 | 00:48:15 29/06/2026 |
| 7 |  Binance |
APE/USDT | $0.1375 | $5,301,209 | 00:54:16 29/06/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1375 | $5,013,587 | 01:00:16 29/06/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1375 | $4,404,514 | 00:54:15 29/06/2026 |
| 10 |  LBank |
APE/USDT | $0.1376 | $3,640,752 | 00:57:15 29/06/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1377 | $3,206,547 | 01:00:16 29/06/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.1376 | $3,007,347 | 01:00:16 29/06/2026 |
| 13 |  BTSE |
APE/USDT | $0.1374 | $2,950,632 | 00:48:15 29/06/2026 |
| 14 |  YEX |
APE/USDT | $0.1376 | $2,909,476 | 00:57:16 29/06/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.1380 | $2,842,428 | 01:00:15 29/06/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.1379 | $2,840,485 | 01:00:15 29/06/2026 |
| 17 |  CoinW |
APE/USDT | $0.1377 | $2,611,106 | 00:57:17 29/06/2026 |
| 18 |  Batonex |
APE/USDT | $0.1377 | $2,441,143 | 01:00:16 29/06/2026 |
| 19 |  Bybit |
APE/USDT | $0.1375 | $2,306,721 | 00:54:16 29/06/2026 |
| 20 |  FameEX |
APE/USDT | $0.1376 | $2,091,749 | 00:57:18 29/06/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1378 | $2,063,068 | 00:57:15 29/06/2026 |
| 22 | Batonex |
APE/USDT | $0.1388 | $1,824,844 | 01:00:07 29/06/2026 |
| 23 |  BiKing |
APE/USDT | $0.1376 | $1,813,547 | 01:00:16 29/06/2026 |
| 24 |  KuCoin |
APE/USDT | $0.1377 | $1,788,562 | 00:57:20 29/06/2026 |
| 25 |  BVOX |
APE/USDT | $0.1376 | $1,767,618 | 00:57:15 29/06/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1377 | $1,758,282 | 00:57:17 29/06/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1375 | $1,720,919 | 00:54:15 29/06/2026 |
| 28 |  MEXC |
APE/USDT | $0.1377 | $1,449,778 | 00:57:15 29/06/2026 |
| 29 |  BitDelta |
APE/USDT | $0.1378 | $1,156,269 | 01:00:07 29/06/2026 |
| 30 |  BitMart |
APE/USDT | $0.1377 | $1,145,251 | 00:57:09 29/06/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1378 | $1,124,336 | 00:57:18 29/06/2026 |
| 32 | Binance |
APE/USDT | $0.1376 | $1,064,989 | 00:56:42 29/06/2026 |
| 33 |  P2B |
APE/USDT | $0.1376 | $915,414 | 00:57:07 29/06/2026 |
| 34 |  Toobit |
APE/USDT | $0.1377 | $913,964 | 00:57:16 29/06/2026 |
| 35 |  Websea |
APE/USDT | $0.1375 | $877,578 | 00:57:17 29/06/2026 |
| 36 |  AstralX |
APE/USDT | $0.1378 | $863,272 | 01:00:08 29/06/2026 |
| 37 |  Bitget |
APE/USDT | $0.1377 | $736,080 | 00:54:16 29/06/2026 |
| 38 |  Cofinex |
APE/USDT | $0.1377 | $736,064 | 01:00:15 29/06/2026 |
| 39 |  BiFinance |
APE/USDT | $0.1376 | $730,125 | 00:57:11 29/06/2026 |
| 40 |  Bitunix |
APE/USDT | $0.1376 | $709,356 | 00:57:17 29/06/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1377 | $692,424 | 00:57:15 29/06/2026 |
| 42 |  Pionex |
APE/USDT | $0.1378 | $611,819 | 00:57:09 29/06/2026 |
| 43 |  MGBX |
APE/USDT | $0.1374 | $594,526 | 00:57:16 29/06/2026 |
| 44 |  Phemex |
APE/USDT | $0.1376 | $576,295 | 00:57:16 29/06/2026 |
| 45 |  Picol |
APE/USDT | $0.1378 | $539,598 | 01:00:07 29/06/2026 |
| 46 |  BTCC |
APE/USDT | $0.1376 | $532,509 | 00:57:08 29/06/2026 |
| 47 | FameEX |
APE/USDT | $0.1377 | $531,453 | 00:57:09 29/06/2026 |
| 48 |  4E |
APE/USDT | $0.1377 | $526,898 | 01:00:07 29/06/2026 |
| 49 | Coinlocally |
APE/USDT | $0.1376 | $521,729 | 01:00:11 29/06/2026 |
| 50 | Bybit |
APE/USDT | $0.1377 | $487,911 | 00:54:12 29/06/2026 |
| 51 |  EagleX |
APE/USDT | $0.1377 | $480,877 | 01:00:07 29/06/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1376 | $459,417 | 00:57:15 29/06/2026 |
| 53 | CoinW |
APE/USDT | $0.1377 | $456,652 | 00:57:08 29/06/2026 |
| 54 | B2Z Exchange |
APE/USD | $0.1381 | $453,218 | 01:00:08 29/06/2026 |
| 55 | BITmarkets |
APE/USD | $0.1381 | $453,091 | 01:00:12 29/06/2026 |
| 56 | YUBIT |
APE/USDT | $0.1376 | $452,469 | 00:57:11 29/06/2026 |
| 57 | EagleX |
APE/USDT | $0.1376 | $444,966 | 01:00:15 29/06/2026 |
| 58 | OrangeX |
APE/USDT | $0.1376 | $436,738 | 00:54:11 29/06/2026 |
| 59 |  BlockFin |
APE/USDT | $0.1376 | $431,845 | 00:57:10 29/06/2026 |
| 60 |  BitGW Exchange |
APE/USDT | $0.1378 | $425,297 | 00:57:14 29/06/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.1378 | $409,208 | 00:57:13 29/06/2026 |
| 62 |  OKX |
APE/USDT | $0.1378 | $409,152 | 00:56:54 29/06/2026 |
| 63 |  EasiCoin |
APE/USDT | $0.1374 | $406,216 | 01:00:16 29/06/2026 |
| 64 | Websea |
APE/USDT | $0.1378 | $400,395 | 00:54:09 29/06/2026 |
| 65 | Binance |
APE/TRY | $0.1379 | $389,085 | 00:56:42 29/06/2026 |
| 66 | B2Z Exchange |
APE/USDT | $0.1380 | $380,106 | 01:00:08 29/06/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1380 | $380,000 | 01:00:12 29/06/2026 |
| 68 | BTSE |
APE/USDT | $0.1376 | $377,348 | 00:48:10 29/06/2026 |
| 69 | 4E |
APE/USDT | $0.1378 | $373,972 | 01:00:15 29/06/2026 |
| 70 |  Hyperliquid |
APE/USD | $0.1378 | $345,570 | 00:57:26 29/06/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.1376 | $344,877 | 00:57:16 29/06/2026 |
| 72 |  Gate |
APE/USDT | $0.1375 | $319,496 | 00:54:19 29/06/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1376 | $319,285 | 00:57:08 29/06/2026 |
| 74 |  KCEX |
APE/USDT | $0.1377 | $319,016 | 00:57:15 29/06/2026 |
| 75 | Tapbit |
APE/USDT | $0.1377 | $316,217 | 00:57:09 29/06/2026 |
| 76 |  WhiteBIT |
APE/USDT | $0.1375 | $308,879 | 00:51:11 29/06/2026 |
| 77 | MEXC |
APE/USDT | $0.1378 | $304,997 | 00:57:10 29/06/2026 |
| 78 |  Echobit |
APE/USDT | $0.1378 | $302,002 | 00:57:08 29/06/2026 |
| 79 |  Tebbit |
APE/USDT | $0.1376 | $291,840 | 01:00:16 29/06/2026 |
| 80 |  HTX |
APE/USDT | $0.1382 | $285,119 | 00:59:25 29/06/2026 |
| 81 |  CRMClick |
APE/USDT | $0.1380 | $285,086 | 01:00:10 29/06/2026 |
| 82 |  CEEX exchange |
APE/USDT | $0.1368 | $279,754 | 01:00:08 29/06/2026 |
| 83 |  UZX |
APE/USDT | $0.1376 | $272,771 | 00:51:19 29/06/2026 |
| 84 | YEX |
APE/USDT | $0.1377 | $263,159 | 01:00:08 29/06/2026 |
| 85 | Toobit |
APE/USDT | $0.1376 | $259,690 | 00:57:12 29/06/2026 |
| 86 | LBank |
APE/USDT | $0.1376 | $258,156 | 00:57:12 29/06/2026 |
| 87 |  BloFin |
APE/USDT | $0.1376 | $258,028 | 00:57:10 29/06/2026 |
| 88 |  DigiFinex |
APE/USDT | $0.1377 | $254,164 | 01:00:16 29/06/2026 |
| 89 |  BtcTurk | Kripto |
APE/TRY | $0.1378 | $238,324 | 00:59:53 29/06/2026 |
| 90 |  GroveX |
APE/USDT | $0.1376 | $235,556 | 01:00:11 29/06/2026 |
| 91 |  Bitrue |
APE/USDT | $0.1378 | $231,240 | 00:57:16 29/06/2026 |
| 92 |  Bitazza |
APE/USDT | $0.1383 | $225,339 | 01:00:08 29/06/2026 |
| 93 |  Bitcastle |
APE/USDT | $0.1368 | $219,932 | 01:00:19 29/06/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1378 | $199,463 | 01:00:12 29/06/2026 |
| 95 |  BitradeX |
APE/USDT | $0.1368 | $187,911 | 00:54:11 29/06/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1376 | $186,480 | 01:00:15 29/06/2026 |
| 97 |  CoinTR |
APE/TRY | $0.1381 | $167,546 | 00:54:11 29/06/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1378 | $152,918 | 00:59:54 29/06/2026 |
| 99 |  PointPay |
APE/USDT | $0.1378 | $145,821 | 00:57:10 29/06/2026 |
| 100 | Binance |
APE/USDC | $0.1378 | $144,342 | 00:56:54 29/06/2026 |
| 101 | AscendEX |
APE/USDT | $0.1385 | $144,244 | 00:48:12 29/06/2026 |
| 102 | Phemex |
APE/USDC | $0.1378 | $127,312 | 00:57:10 29/06/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1379 | $123,394 | 00:57:13 29/06/2026 |
| 104 |  Hibt |
APE/USDT | $0.1378 | $122,595 | 00:57:08 29/06/2026 |
| 105 |  Paribu |
APE/TRY | $0.1379 | $119,612 | 00:56:23 29/06/2026 |
| 106 |  Coinbase Exchange |
APE/USD | $0.1380 | $113,824 | 00:56:59 29/06/2026 |
| 107 | Bitget |
APE/USDT | $0.1376 | $112,597 | 00:54:07 29/06/2026 |
| 108 |  SuperEx |
APE/USDT | $0.1373 | $111,275 | 01:00:11 29/06/2026 |
| 109 | Gate |
APE/USDT | $0.1377 | $109,459 | 00:56:54 29/06/2026 |
| 110 | Ourbit |
APE/USDT | $0.1376 | $106,960 | 00:51:08 29/06/2026 |
| 111 | KuCoin |
APE/USDT | $0.1378 | $97,957.77 | 00:59:23 29/06/2026 |
| 112 |  NexDAX |
APE/USDT | $0.1380 | $93,931.88 | 01:00:07 29/06/2026 |
| 113 | Bitunix |
APE/USDT | $0.1377 | $89,084.88 | 00:57:09 29/06/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1379 | $82,830.03 | 01:00:07 29/06/2026 |
| 115 |  Ekbit |
APE/USDT | $0.1376 | $81,821.40 | 01:00:16 29/06/2026 |
| 116 | BVOX |
APE/USDT | $0.1376 | $79,781.77 | 00:57:11 29/06/2026 |
| 117 | BitMart |
APE/USDC | $0.1376 | $74,140.58 | 00:57:09 29/06/2026 |
| 118 |  BitTap |
APE/USDT | $0.1377 | $72,291.37 | 01:00:17 29/06/2026 |
| 119 |  BingX |
APE/USDT | $0.1377 | $69,562.92 | 00:57:08 29/06/2026 |
| 120 |  Bullish |
APE/USDC | $0.1380 | $68,743.68 | 01:00:07 29/06/2026 |
| 121 |  ICRYPEX |
APE/USDT | $0.1518 | $64,599.31 | 01:00:08 29/06/2026 |
| 122 | BlockFin |
APE/USDT | $0.1377 | $56,378.23 | 00:57:15 29/06/2026 |
| 123 | CoinUp.io |
APE/USDT | $0.1377 | $54,503.45 | 00:57:09 29/06/2026 |
| 124 |  BigONE |
APE/USDT | $0.1373 | $52,547.67 | 00:57:10 29/06/2026 |
| 125 | Cofinex |
APE/USDT | $0.1376 | $50,932.37 | 01:00:13 29/06/2026 |
| 126 | WhiteBIT |
APE/EUR | $0.1384 | $46,086.03 | 00:51:11 29/06/2026 |
| 127 |  KoinBX |
APE/INR | $0.1502 | $45,594.04 | 01:00:09 29/06/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1379 | $44,790.58 | 00:54:07 29/06/2026 |
| 129 | WhiteBIT |
APE/USDC | $0.1374 | $44,789.22 | 00:51:11 29/06/2026 |
| 130 | CoinTR |
APE/USDT | $0.1378 | $44,321.63 | 00:54:11 29/06/2026 |
| 131 | Phemex |
APE/USDT | $0.1380 | $44,214.01 | 00:57:10 29/06/2026 |
| 132 |  Kraken |
APE/USD | $0.1377 | $43,554.54 | 00:59:25 29/06/2026 |
| 133 | KCEX |
APE/USDT | $0.1378 | $43,304.45 | 00:57:11 29/06/2026 |
| 134 | Bitrue |
APE/XRP | $0.1377 | $43,134.32 | 00:57:10 29/06/2026 |
| 135 | KoinBX |
APE/USDT | $0.1378 | $41,917.44 | 01:00:09 29/06/2026 |
| 136 |  LeveX |
APE/USDT | $0.1377 | $41,394.36 | 01:00:15 29/06/2026 |
| 137 |  BitKan |
APE/USDT | $0.1378 | $40,764.73 | 01:00:12 29/06/2026 |
| 138 | WHXEX |
APE/USDC | $0.1369 | $40,158.31 | 01:00:07 29/06/2026 |
| 139 | idax exchange |
APE/USDC | $0.1369 | $40,158.31 | 01:00:09 29/06/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1378 | $40,042.91 | 01:00:07 29/06/2026 |
| 141 | WHXEX |
APE/USDT | $0.1378 | $39,917.60 | 01:00:07 29/06/2026 |
| 142 | idax exchange |
APE/USDT | $0.1378 | $39,917.60 | 01:00:09 29/06/2026 |
| 143 | B2Z Exchange |
APE/USDC | $0.1381 | $37,329.29 | 01:00:08 29/06/2026 |
| 144 | BITmarkets |
APE/USDC | $0.1381 | $37,306.24 | 01:00:12 29/06/2026 |
| 145 |  Bithumb |
APE/KRW | $0.1342 | $35,939.01 | 00:59:23 29/06/2026 |
| 146 |  CoinEx |
APE/USDT | $0.1376 | $35,105.86 | 00:59:53 29/06/2026 |
| 147 | Pionex |
APE/USDT | $0.1377 | $32,849.94 | 00:57:16 29/06/2026 |
| 148 |  Gemini |
APE/USD | $0.1376 | $32,613.51 | 00:59:53 29/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,570.03 | $32,207.72 | 00:59:23 29/06/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.1378 | $30,171.58 | 01:00:08 29/06/2026 |
| 151 |  XBO.com |
APE/USDT | $0.1379 | $29,925.85 | 01:00:16 29/06/2026 |
| 152 | MEXC |
APE/USDC | $0.1377 | $29,554.57 | 00:57:10 29/06/2026 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.1388 | $29,206.90 | 00:59:53 29/06/2026 |
| 154 |  Bitfinex |
APE/USDT | $0.1379 | $26,449.37 | 00:57:16 29/06/2026 |
| 155 | Bitrue |
APE/USDC | $0.1378 | $25,745.15 | 00:57:10 29/06/2026 |
| 156 |  ZKE |
APE/USDC | $0.1369 | $24,093.22 | 01:00:12 29/06/2026 |
| 157 | ZKE |
APE/USDT | $0.1378 | $23,949.56 | 01:00:12 29/06/2026 |
| 158 |  AEGET |
APE/USDT | $0.1376 | $22,285.22 | 01:00:16 29/06/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1377 | $17,891.85 | 00:51:11 29/06/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1376 | $16,582.99 | 00:54:07 29/06/2026 |
| 161 |  Coinbase International Exchange |
APE/USDC | $0.1380 | $16,227.03 | 01:00:16 29/06/2026 |
| 162 |  Bitvavo |
APE/EUR | $0.1377 | $16,130.33 | 00:57:12 29/06/2026 |
| 163 | KTX |
APE/USDT | $0.1378 | $15,789.43 | 01:00:10 29/06/2026 |
| 164 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1381 | $14,600.06 | 00:35:11 29/06/2026 |
| 165 |  Bit2Me |
APE/EUR | $0.1379 | $13,868.60 | 00:57:11 29/06/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.1377 | $12,835.37 | 01:00:16 29/06/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1379 | $12,425.37 | 00:57:11 29/06/2026 |
| 168 |  Azbit |
APE/USDT | $0.1378 | $11,707.65 | 00:57:08 29/06/2026 |
| 169 |  Niza.io |
APE/USD | $0.1377 | $10,966.67 | 00:57:12 29/06/2026 |
| 170 |  Coinstore |
APE/USDT | $0.1377 | $10,075.46 | 00:45:07 29/06/2026 |
| 171 | Kraken |
APE/EUR | $0.1380 | $9,716.48 | 00:59:25 29/06/2026 |
| 172 |  Aster |
APE/USDT | $0.1390 | $9,558.88 | 00:54:15 29/06/2026 |
| 173 |  Tokocrypto |
APE/USDT | $0.1376 | $8,832.26 | 00:57:11 29/06/2026 |
| 174 | OKX |
APE/USDC | $0.1378 | $7,866.08 | 00:56:24 29/06/2026 |
| 175 |  Bitkub |
APE/THB | $0.1372 | $7,792.45 | 00:57:08 29/06/2026 |
| 176 |  BitMEX |
APE/USDT | $0.1388 | $7,619.22 | 00:57:15 29/06/2026 |
| 177 | BYDFi |
APE/USDC | $0.1378 | $6,739.91 | 00:57:08 29/06/2026 |
| 178 |  SunX |
APE/USDT | $0.1376 | $6,722.79 | 01:00:17 29/06/2026 |
| 179 |  Bitcoiva |
APE/USDT | $0.1376 | $6,496.77 | 01:00:09 29/06/2026 |
| 180 |  Bitso |
APE/USD | $0.1376 | $6,263.22 | 00:59:24 29/06/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1382 | $6,240.02 | 01:00:07 29/06/2026 |
| 182 |  Kanga Exchange |
APE/USDC | $0.1377 | $4,814.99 | 01:00:09 29/06/2026 |
| 183 | Bitrue |
APE/USDT | $0.1376 | $4,746.72 | 00:57:10 29/06/2026 |
| 184 | Kanga Exchange |
APE/USDT | $0.1378 | $4,715.50 | 01:00:09 29/06/2026 |
| 185 |  SecondBTC |
APE/USDT | $0.1378 | $4,519.92 | 01:00:07 29/06/2026 |
| 186 | Coinbase Exchange |
APE/EUR | $0.1390 | $4,127.92 | 00:56:59 29/06/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1378 | $3,978.79 | 00:35:14 29/06/2026 |
| 188 |  TRIV |
APE/IDR | $0.1381 | $3,815.46 | 01:00:11 29/06/2026 |
| 189 | TRIV |
APE/USDT | $0.1378 | $3,814.99 | 01:00:11 29/06/2026 |
| 190 | OKX |
APE/USD | $0.1371 | $3,727.40 | 00:56:54 29/06/2026 |
| 191 | Bitrue |
APE/BTR | $0.1378 | $3,605.65 | 00:57:10 29/06/2026 |
| 192 | Bybit |
APE/USDC | $0.1374 | $3,559.27 | 00:54:12 29/06/2026 |
| 193 |  Koinpark |
APE/USDT | $0.1376 | $3,155.53 | 00:57:08 29/06/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1375 | $3,141.30 | 01:03:16 29/06/2026 |
| 195 |  Blynex |
APE/USDT | $0.1378 | $3,138.62 | 01:00:07 29/06/2026 |
| 196 |  dYdX v4 |
APE/USD | $0.1394 | $3,112.66 | 01:04:17 29/06/2026 |
| 197 |  Uniswap v2 |
APE/WETH | $0.1368 | $2,853.71 | 00:54:59 29/06/2026 |
| 198 |  CoinDCX |
APE/INR | $0.1519 | $2,829.20 | 01:00:07 29/06/2026 |
| 199 | Bit2Me |
APE/USDC | $0.1379 | $2,727.89 | 00:57:11 29/06/2026 |
| 200 | CoinEx |
APE/USDC | $0.1379 | $2,667.82 | 00:59:53 29/06/2026 |
| 201 | Niza.io |
APE/EUR | $0.1380 | $2,434.88 | 00:57:12 29/06/2026 |
| 202 | Kraken |
APE/USDT | $0.1372 | $2,397.73 | 00:59:25 29/06/2026 |
| 203 |  Binance.US |
APE/USDT | $0.1371 | $2,243.19 | 00:59:53 29/06/2026 |
| 204 |  Ulink |
APE/USDT | $0.1376 | $1,990.70 | 01:00:19 29/06/2026 |
| 205 | Coinbase Exchange |
APE/USDT | $0.1378 | $1,953.23 | 00:56:59 29/06/2026 |
| 206 | Kraken |
APE/USDC | $0.1379 | $1,639.15 | 00:59:25 29/06/2026 |
| 207 |  Dzengi.com |
APE/USD | $0.1372 | $1,401.68 | 01:00:10 29/06/2026 |
| 208 |  WEEX |
APE/USDT | $0.1376 | $1,330.70 | 00:57:10 29/06/2026 |
| 209 |  MAX Exchange |
APE/TWD | $0.1387 | $1,249.60 | 00:57:12 29/06/2026 |
| 210 | Crypto.com Exchange |
APE/USD | $0.1395 | $1,175.59 | 00:48:17 29/06/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1369 | $1,156.44 | 00:54:07 29/06/2026 |
| 212 |  OKJ |
APE/JPY | $0.1371 | $1,104.34 | 00:57:07 29/06/2026 |
| 213 |  Korbit |
APE/KRW | $0.1394 | $1,088.43 | 00:48:07 29/06/2026 |
| 214 | MGBX |
APE/USDT | $0.1376 | $923.15 | 00:57:12 29/06/2026 |
| 215 |  Coins.ph |
APE/PHP | $0.5800 | $892.26 | 00:57:08 29/06/2026 |
| 216 |  Flipster |
APE/USDT | $0.1372 | $697.04 | 01:00:15 29/06/2026 |
| 217 | OKX |
APE/TRY | $0.1386 | $658.42 | 00:56:24 29/06/2026 |
| 218 | Niza.io |
APE/USDT | $0.1372 | $606.22 | 00:57:12 29/06/2026 |
| 219 |  LATOKEN |
APE/USDT | $0.1374 | $551.37 | 00:57:07 29/06/2026 |
| 220 |  Bitlo |
APE/TRY | $0.1379 | $534.14 | 00:57:11 29/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1372 | $386.59 | 22:50:47 28/06/2026 |
| 222 |  SushiSwap (Ethereum) |
APE/USDT | $0.1369 | $348.19 | 00:50:47 29/06/2026 |
| 223 | Bitazza |
APE/THB | $0.1384 | $328.61 | 01:00:08 29/06/2026 |
| 224 |  Foxbit |
APE/BRL | $0.1418 | $290.11 | 01:00:07 29/06/2026 |
| 225 |  digitalexchange.id |
APE/IDR | $0.1387 | $277.96 | 01:00:14 29/06/2026 |
| 226 |  CoinJar |
APE/USDC | $0.1367 | $208.42 | 01:00:41 29/06/2026 |
| 227 | OKX |
APE/EUR | $0.1372 | $153.27 | 00:56:54 29/06/2026 |
| 228 | CoinJar |
APE/AUD | $0.1380 | $111.42 | 01:00:41 29/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
APE/PC | $0.1370 | $102.22 | 00:50:47 29/06/2026 |
| 230 |  Indodax |
APE/IDR | $0.1387 | $93.79 | 01:02:25 29/06/2026 |
| 231 | CoinJar |
APE/USD | $0.1384 | $83.04 | 01:00:41 29/06/2026 |
| 232 | KuCoin |
APE/USDC | $0.1317 | $74.20 | 00:59:53 29/06/2026 |
| 233 |  5DAX |
APE/USDT | $0.1378 | $44.34 | 01:00:11 29/06/2026 |
| 234 |  CEX.IO |
APE/USDT | $0.1379 | $25.94 | 00:45:07 29/06/2026 |
| 235 | Cryptomus |
APE/USDC | $0.1316 | $23.97 | 01:00:08 29/06/2026 |
| 236 | CEX.IO |
APE/EUR | $0.1383 | $16.35 | 00:45:07 29/06/2026 |
| 237 | CEX.IO |
APE/USD | $0.1381 | $13.59 | 00:45:07 29/06/2026 |
| 238 | SushiSwap (Ethereum) |
APE/WETH | $0.1373 | $7.80 | 19:18:11 28/06/2026 |
| 239 |  WazirX |
APE/INR | $0.1524 | $7.62 | 01:00:08 29/06/2026 |
| 240 |  HitBTC |
APE/USDC | $0.1381 | $6.51 | 00:57:11 29/06/2026 |
| 241 |  ZebPay |
APE/INR | $0.1525 | $4.07 | 00:54:08 29/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1376 | $0.6345 | 00:43:19 28/06/2026 |
| 243 |  Poloniex |
APE/USDT | $0.1408 | $0 | 00:59:53 29/06/2026 |
| 244 | HitBTC |
APE/BTC | $0.1488 | $0 | 00:57:11 29/06/2026 |
| 245 | HitBTC |
APE/USDT | $0.1268 | $0 | 00:57:11 29/06/2026 |
| 246 |  Bitstamp by Robinhood |
APE/EUR | $0.1640 | $0 | 00:59:23 29/06/2026 |
| 247 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 00:59:23 29/06/2026 |
| 248 | HTX |
APE/USDT | $0.1305 | $0 | 00:57:22 29/06/2026 |
| 249 | BitMEX |
APE/USDT | $0.1288 | $0 | 00:57:07 29/06/2026 |
| 250 |  Coinone |
APE/KRW | $0.1466 | $0 | 22:59:24 28/06/2026 |
| 251 |  Upbit |
APE/BTC | $0.1455 | $0 | 00:56:23 29/06/2026 |
| 252 | WazirX |
APE/USDT | $0.1434 | $0 | 01:00:08 29/06/2026 |
| 253 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 01:00:11 29/06/2026 |
| 254 |  Mandala Exchange |
APE/USDT | $0.1268 | $0 | 00:57:07 29/06/2026 |
| 255 | CoinJar |
APE/GBP | $0.1523 | $0 | 01:00:41 29/06/2026 |
| 256 | Tokocrypto |
APE/USDC | $0.1378 | $0 | 00:57:11 29/06/2026 |
| 257 |  FMFW.io |
APE/USDT | $0.1268 | $0 | 01:00:07 29/06/2026 |
| 258 | MAX Exchange |
APE/USDT | $0.1603 | $0 | 00:57:12 29/06/2026 |
| 259 | CoinDCX |
APE/USDT | $0.1378 | $0 | 01:00:07 29/06/2026 |
| 260 |  Giottus |
APE/USDT | $0.1377 | $0 | 00:54:08 29/06/2026 |
| 261 |  CoinZoom |
APE/USD | $0.1400 | $0 | 01:00:08 29/06/2026 |
| 262 |  WOO X |
APE/USDT | $0.1377 | $0 | 01:00:15 29/06/2026 |
| 263 | WOO X |
APE/USDT | $0.1377 | $0 | 01:00:07 29/06/2026 |
| 264 |  LCX Exchange |
APE/EUR | $0.1619 | $0 | 01:00:07 29/06/2026 |
| 265 |  Binance TH |
APE/USDT | $0.1376 | $0 | 00:57:09 29/06/2026 |
| 266 |  ADEN |
APE/USDT | $0.1376 | $0 | 01:03:53 29/06/2026 |
| 267 |  Gate US |
APE/USDT | $0.1378 | $0 | 01:00:07 29/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,470,375 với tỷ giá $0.1377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.