ApeCoin APE
Xếp hạng #190
04:53:00 28/04/2026
Giá ApeCoin (APE)
$0.1409 -5.22%
0.000001832 BTC
3,762 VND
Thấp: $0.1388
Cao: $0.1531
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1410 | $265,201,231 | 04:03:15 28/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1410 | $76,773,032 | 04:03:15 28/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1414 | $59,936,585 | 03:57:18 28/04/2026 |
| 4 |  Binance |
APE/USDT | $0.1413 | $52,773,944 | 03:54:16 28/04/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1414 | $40,612,050 | 03:57:15 28/04/2026 |
| 6 |  Koinbay |
APE/USDT | $1.18 | $39,695,975 | 03:57:15 28/04/2026 |
| 7 |  Bybit |
APE/USDT | $0.1414 | $24,978,259 | 03:54:16 28/04/2026 |
| 8 |  CoinW |
APE/USDT | $0.1415 | $22,097,883 | 03:57:17 28/04/2026 |
| 9 |  idax exchange |
APE/USDT | $0.1409 | $20,761,844 | 04:03:16 28/04/2026 |
| 10 |  WHXEX |
APE/USDT | $0.1409 | $20,761,737 | 04:03:16 28/04/2026 |
| 11 |  FameEX |
APE/USDT | $0.1414 | $20,092,721 | 03:57:19 28/04/2026 |
| 12 |  BVOX |
APE/USDT | $0.1416 | $17,430,129 | 03:57:15 28/04/2026 |
| 13 |  BiKing |
APE/USDT | $0.1414 | $16,968,790 | 03:54:18 28/04/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1414 | $16,681,254 | 03:57:15 28/04/2026 |
| 15 |  BTCC |
APE/USDT | $0.1466 | $13,775,404 | 03:57:16 28/04/2026 |
| 16 |  BTSE |
APE/USDT | $0.1414 | $12,065,529 | 03:57:15 28/04/2026 |
| 17 |  BingX |
APE/USDT | $0.1415 | $11,654,118 | 03:57:17 28/04/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.1410 | $11,593,300 | 04:03:16 28/04/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.1409 | $11,586,331 | 04:03:15 28/04/2026 |
| 20 |  AscendEX |
APE/USDT | $0.1411 | $11,282,382 | 03:57:15 28/04/2026 |
| 21 |  BitMart |
APE/USDT | $0.1415 | $10,917,617 | 03:57:15 28/04/2026 |
| 22 |  NovaEx |
APE/USDT | $0.1411 | $10,357,228 | 04:03:16 28/04/2026 |
| 23 |  MEXC |
APE/USDT | $0.1415 | $8,288,379 | 03:57:15 28/04/2026 |
| 24 |  Websea |
APE/USDT | $0.1414 | $7,919,952 | 03:57:17 28/04/2026 |
| 25 |  Zoomex |
APE/USDT | $0.1415 | $7,487,679 | 03:57:18 28/04/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1417 | $6,360,073 | 03:57:19 28/04/2026 |
| 27 |  Batonex |
APE/USDT | $0.1409 | $6,229,287 | 04:03:16 28/04/2026 |
| 28 |  Gate |
APE/USDT | $0.1415 | $6,227,646 | 03:54:19 28/04/2026 |
| 29 |  Coinlocally |
APE/USDT | $0.1416 | $6,120,704 | 03:48:16 28/04/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.1414 | $6,111,858 | 03:57:15 28/04/2026 |
| 31 |  YEX |
APE/USDT | $0.1414 | $5,947,104 | 03:57:16 28/04/2026 |
| 32 | Binance |
APE/USDT | $0.1418 | $5,673,332 | 03:56:42 28/04/2026 |
| 33 |  Toobit |
APE/USDT | $0.1414 | $5,487,685 | 03:57:15 28/04/2026 |
| 34 | Batonex |
APE/USDT | $0.1410 | $4,865,649 | 04:03:11 28/04/2026 |
| 35 |  P2B |
APE/USDT | $0.1416 | $4,852,332 | 03:57:12 28/04/2026 |
| 36 |  Bitget |
APE/USDT | $0.1412 | $4,843,127 | 03:54:15 28/04/2026 |
| 37 |  Cofinex |
APE/USDT | $0.1410 | $4,834,585 | 04:03:15 28/04/2026 |
| 38 | Gate |
APE/USDT | $0.1418 | $4,817,992 | 03:56:55 28/04/2026 |
| 39 |  Tapbit |
APE/USDT | $0.1413 | $4,384,326 | 03:57:15 28/04/2026 |
| 40 | FameEX |
APE/USDT | $0.1417 | $4,139,153 | 03:57:10 28/04/2026 |
| 41 |  WEEX |
APE/USDT | $0.1415 | $4,111,849 | 03:57:17 28/04/2026 |
| 42 |  MGBX |
APE/USDT | $0.1412 | $3,882,164 | 03:57:16 28/04/2026 |
| 43 | Bybit |
APE/USDT | $0.1415 | $3,796,172 | 03:54:08 28/04/2026 |
| 44 |  Phemex |
APE/USDT | $0.1414 | $3,776,601 | 03:57:17 28/04/2026 |
| 45 |  Azbit |
APE/USDT | $0.1418 | $3,332,808 | 03:57:10 28/04/2026 |
| 46 | KTX |
APE/USDT | $0.1412 | $3,318,497 | 04:03:10 28/04/2026 |
| 47 |  Pionex |
APE/USDT | $0.1416 | $3,275,681 | 03:57:07 28/04/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1414 | $3,185,289 | 03:57:15 28/04/2026 |
| 49 |  EagleX |
APE/USDT | $0.1409 | $3,152,884 | 04:03:15 28/04/2026 |
| 50 |  EasiCoin |
APE/USDT | $0.1409 | $3,119,911 | 04:03:15 28/04/2026 |
| 51 |  Hyperliquid |
APE/USD | $0.1414 | $2,933,750 | 03:57:26 28/04/2026 |
| 52 | Coinlocally |
APE/USDT | $0.1410 | $2,912,099 | 04:03:11 28/04/2026 |
| 53 |  Picol |
APE/USDT | $0.1412 | $2,889,905 | 04:03:12 28/04/2026 |
| 54 |  BitGW Exchange |
APE/USDT | $0.1416 | $2,875,012 | 03:57:14 28/04/2026 |
| 55 |  Bitunix |
APE/USDT | $0.1415 | $2,873,327 | 03:57:15 28/04/2026 |
| 56 | BTCC |
APE/USDT | $0.1415 | $2,838,797 | 03:57:08 28/04/2026 |
| 57 |  4E |
APE/USDT | $0.1416 | $2,811,232 | 03:57:07 28/04/2026 |
| 58 |  OKX |
APE/USDT | $0.1417 | $2,724,859 | 03:56:54 28/04/2026 |
| 59 |  Gems Trade |
APE/USDT | $0.1411 | $2,712,958 | 04:03:10 28/04/2026 |
| 60 |  KCEX |
APE/USDT | $0.1415 | $2,654,559 | 03:57:15 28/04/2026 |
| 61 | EagleX |
APE/USDT | $0.1412 | $2,515,964 | 04:03:10 28/04/2026 |
| 62 | YUBIT |
APE/USDT | $0.1416 | $2,514,269 | 03:57:10 28/04/2026 |
| 63 |  BiFinance |
APE/USDT | $0.1416 | $2,498,789 | 03:57:13 28/04/2026 |
| 64 |  AstralX |
APE/USDT | $0.1411 | $2,310,032 | 04:00:07 28/04/2026 |
| 65 | CoinW |
APE/USDT | $0.1418 | $2,196,626 | 03:57:07 28/04/2026 |
| 66 | Websea |
APE/USDT | $0.1417 | $2,127,093 | 03:57:09 28/04/2026 |
| 67 |  Bibox |
APE/USDT | $0.6303 | $2,100,422 | 04:03:07 28/04/2026 |
| 68 | OrangeX |
APE/USDT | $0.1416 | $2,087,026 | 03:57:08 28/04/2026 |
| 69 |  BtcTurk | Kripto |
APE/TRY | $0.1412 | $2,019,558 | 04:01:53 28/04/2026 |
| 70 |  Hotcoin |
APE/USDT | $0.1410 | $1,974,991 | 04:00:18 28/04/2026 |
| 71 |  BYDFi |
APE/USDT | $0.1414 | $1,786,318 | 04:03:16 28/04/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1411 | $1,746,443 | 04:03:15 28/04/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1416 | $1,697,432 | 03:57:08 28/04/2026 |
| 74 | Binance |
APE/TRY | $0.1419 | $1,693,713 | 03:56:42 28/04/2026 |
| 75 |  WhiteBIT |
APE/USDT | $0.1402 | $1,670,097 | 03:57:15 28/04/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.1411 | $1,480,690 | 04:00:18 28/04/2026 |
| 77 |  UZX |
APE/USDT | $0.1415 | $1,343,465 | 03:54:10 28/04/2026 |
| 78 | Toobit |
APE/USDT | $0.1415 | $1,306,866 | 03:57:11 28/04/2026 |
| 79 |  Binance TR |
APE/TRY | $0.1419 | $1,288,682 | 03:57:11 28/04/2026 |
| 80 |  BlockFin |
APE/USDT | $0.1417 | $1,216,739 | 03:57:08 28/04/2026 |
| 81 | 4E |
APE/USDT | $0.1419 | $1,204,423 | 03:57:15 28/04/2026 |
| 82 |  LBank |
APE/USDT | $0.1415 | $1,181,977 | 03:57:11 28/04/2026 |
| 83 | MEXC |
APE/USDT | $0.1419 | $1,139,301 | 03:57:10 28/04/2026 |
| 84 |  PointPay |
APE/USDT | $0.1411 | $1,138,062 | 04:00:07 28/04/2026 |
| 85 |  Paribu |
APE/TRY | $0.1412 | $1,126,976 | 04:02:53 28/04/2026 |
| 86 | YEX |
APE/USDT | $0.1412 | $1,069,460 | 04:03:08 28/04/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1410 | $1,055,834 | 04:03:13 28/04/2026 |
| 88 |  Bitcastle |
APE/USDT | $0.1412 | $990,445 | 04:03:12 28/04/2026 |
| 89 | Bitget |
APE/USDT | $0.1414 | $969,197 | 03:54:10 28/04/2026 |
| 90 | Binance |
APE/USDC | $0.1418 | $905,437 | 03:56:54 28/04/2026 |
| 91 |  Hibt |
APE/USDT | $0.1416 | $817,159 | 03:57:08 28/04/2026 |
| 92 |  Bithumb |
APE/KRW | $0.1425 | $807,160 | 03:59:54 28/04/2026 |
| 93 |  Coinbase Exchange |
APE/USD | $0.1420 | $748,004 | 03:56:59 28/04/2026 |
| 94 | BlockFin |
APE/USDT | $0.1407 | $743,691 | 04:03:15 28/04/2026 |
| 95 |  BloFin |
APE/USDT | $0.1412 | $723,764 | 04:00:11 28/04/2026 |
| 96 | BitMart |
APE/USDT | $0.1415 | $672,614 | 03:57:07 28/04/2026 |
| 97 | KuCoin |
APE/USDT | $0.1415 | $664,070 | 03:52:53 28/04/2026 |
| 98 |  Tebbit |
APE/USDT | $0.1409 | $656,764 | 04:03:16 28/04/2026 |
| 99 |  Echobit |
APE/USDT | $0.1416 | $636,915 | 03:57:08 28/04/2026 |
| 100 |  SuperEx |
APE/USDT | $0.1415 | $627,338 | 03:57:11 28/04/2026 |
| 101 | Pionex |
APE/USDT | $0.1414 | $617,849 | 03:57:16 28/04/2026 |
| 102 |  Bitrue |
APE/USDT | $0.1415 | $617,146 | 03:57:17 28/04/2026 |
| 103 |  Kraken |
APE/USD | $0.1417 | $555,726 | 03:59:55 28/04/2026 |
| 104 | Tapbit |
APE/USDT | $0.1415 | $552,971 | 03:57:12 28/04/2026 |
| 105 | Ourbit |
APE/USDT | $0.1419 | $552,637 | 03:57:07 28/04/2026 |
| 106 | BTSE |
APE/USDT | $0.1415 | $549,826 | 03:57:08 28/04/2026 |
| 107 | B2Z Exchange |
APE/USDT | $0.1411 | $528,017 | 04:03:12 28/04/2026 |
| 108 | BITmarkets |
APE/USDT | $0.1411 | $528,011 | 04:03:10 28/04/2026 |
| 109 |  BitTap |
APE/USDT | $0.1410 | $481,042 | 04:03:16 28/04/2026 |
| 110 | BingX |
APE/USDT | $0.1420 | $473,953 | 03:57:07 28/04/2026 |
| 111 | Bitunix |
APE/USDT | $0.1416 | $437,672 | 03:57:09 28/04/2026 |
| 112 | B2Z Exchange |
APE/USD | $0.1414 | $415,656 | 04:03:12 28/04/2026 |
| 113 | BITmarkets |
APE/USD | $0.1414 | $415,651 | 04:03:10 28/04/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1425 | $402,090 | 03:57:11 28/04/2026 |
| 115 | WhiteBIT |
APE/USDT | $0.1411 | $394,769 | 03:54:07 28/04/2026 |
| 116 |  Bitfinex |
APE/USDT | $0.1423 | $386,447 | 03:57:15 28/04/2026 |
| 117 | Bitcastle |
APE/USDT | $0.1410 | $370,702 | 04:03:18 28/04/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1412 | $356,242 | 04:00:11 28/04/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.1410 | $333,318 | 04:00:12 28/04/2026 |
| 120 |  Ekbit |
APE/USDT | $0.1409 | $325,361 | 04:03:16 28/04/2026 |
| 121 |  BitradeX |
APE/USDT | $0.1420 | $321,983 | 03:57:07 28/04/2026 |
| 122 |  HTX |
APE/USDT | $0.1415 | $298,213 | 03:59:54 28/04/2026 |
| 123 | BVOX |
APE/USDT | $0.1416 | $263,769 | 03:57:09 28/04/2026 |
| 124 |  LeveX |
APE/USDT | $0.1410 | $253,395 | 04:03:16 28/04/2026 |
| 125 | Phemex |
APE/USDC | $0.1415 | $244,487 | 03:57:10 28/04/2026 |
| 126 |  Bitazza |
APE/USDT | $0.1415 | $243,527 | 04:03:08 28/04/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1415 | $236,461 | 03:57:10 28/04/2026 |
| 128 |  GroveX |
APE/USDT | $0.1418 | $230,308 | 04:00:08 28/04/2026 |
| 129 |  CoinEx |
APE/USDT | $0.1411 | $221,130 | 03:59:53 28/04/2026 |
| 130 |  BitoPro |
APE/TWD | $0.1420 | $214,083 | 04:00:07 28/04/2026 |
| 131 |  Upbit |
APE/BTC | $0.1411 | $212,260 | 03:56:53 28/04/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.1417 | $209,680 | 03:57:10 28/04/2026 |
| 133 |  Cryptomus |
APE/USDT | $0.1411 | $207,710 | 04:03:10 28/04/2026 |
| 134 | WHXEX |
APE/USDC | $0.1400 | $189,760 | 04:03:12 28/04/2026 |
| 135 | idax exchange |
APE/USDC | $0.1400 | $189,760 | 04:03:13 28/04/2026 |
| 136 | Hotcoin |
APE/USDT | $0.1416 | $189,558 | 04:00:09 28/04/2026 |
| 137 | WHXEX |
APE/USDT | $0.1413 | $179,614 | 04:03:12 28/04/2026 |
| 138 | idax exchange |
APE/USDT | $0.1413 | $179,614 | 04:03:13 28/04/2026 |
| 139 |  Coinstore |
APE/USDT | $0.1417 | $172,480 | 03:57:07 28/04/2026 |
| 140 | Bitrue |
APE/XRP | $0.1416 | $166,560 | 03:57:10 28/04/2026 |
| 141 |  Bit2Me |
APE/EUR | $0.1418 | $165,823 | 04:00:07 28/04/2026 |
| 142 | Kraken |
APE/EUR | $0.1418 | $164,213 | 03:59:26 28/04/2026 |
| 143 | BtcTurk | Kripto |
APE/USDT | $0.1420 | $162,333 | 04:01:53 28/04/2026 |
| 144 |  Aster |
APE/USDT | $0.1422 | $162,021 | 03:54:15 28/04/2026 |
| 145 |  CoinTR |
APE/TRY | $0.1422 | $157,647 | 03:57:10 28/04/2026 |
| 146 |  BitDelta |
APE/USDT | $0.1410 | $150,316 | 04:00:12 28/04/2026 |
| 147 | KCEX |
APE/USDT | $0.1417 | $144,730 | 03:57:08 28/04/2026 |
| 148 |  Niza.io |
APE/USD | $0.1417 | $142,652 | 03:57:07 28/04/2026 |
| 149 |  Bitbank |
APE/JPY | $0.1413 | $140,598 | 04:00:10 28/04/2026 |
| 150 | AscendEX |
APE/USDT | $0.1411 | $139,092 | 03:57:10 28/04/2026 |
| 151 |  BitKan |
APE/USDT | $0.1413 | $135,217 | 04:03:08 28/04/2026 |
| 152 | HTX |
APE/USDT | $0.1411 | $127,726 | 03:57:16 28/04/2026 |
| 153 | CoinTR |
APE/USDT | $0.1415 | $118,271 | 03:57:10 28/04/2026 |
| 154 |  Coincall |
APE/USD | $0.1401 | $112,827 | 04:06:15 28/04/2026 |
| 155 | WhiteBIT |
APE/EUR | $0.1417 | $112,589 | 03:54:07 28/04/2026 |
| 156 |  ZKE |
APE/USDT | $0.1413 | $108,281 | 04:03:14 28/04/2026 |
| 157 | Phemex |
APE/USDT | $0.1413 | $105,372 | 03:57:10 28/04/2026 |
| 158 | CoinUp.io |
APE/USDT | $0.1416 | $102,841 | 03:57:08 28/04/2026 |
| 159 | OKX |
APE/USD | $0.1415 | $102,480 | 03:56:54 28/04/2026 |
| 160 | Bit2Me |
APE/USDC | $0.1411 | $99,881.76 | 04:00:07 28/04/2026 |
| 161 |  Bullish |
APE/USDC | $0.1497 | $89,194.35 | 04:03:10 28/04/2026 |
| 162 | BitMart |
APE/USDC | $0.1417 | $88,973.35 | 03:57:07 28/04/2026 |
| 163 | WhiteBIT |
APE/USDC | $0.1413 | $86,604.89 | 03:54:07 28/04/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,291.25 | $85,251.82 | 03:52:23 28/04/2026 |
| 165 | WhiteBIT |
APE/TRY | $0.1424 | $83,086.82 | 03:54:07 28/04/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.1407 | $82,833.31 | 04:06:15 28/04/2026 |
| 167 |  Bitso |
APE/USD | $0.1416 | $67,168.90 | 03:59:53 28/04/2026 |
| 168 | Cofinex |
APE/USDT | $0.1411 | $58,686.99 | 04:03:07 28/04/2026 |
| 169 |  ADEN |
APE/USDT | $0.1410 | $54,781.34 | 04:06:47 28/04/2026 |
| 170 |  BigONE |
APE/USDT | $0.1409 | $53,126.38 | 03:54:07 28/04/2026 |
| 171 | B2Z Exchange |
APE/USDC | $0.1416 | $51,776.91 | 04:03:12 28/04/2026 |
| 172 | BITmarkets |
APE/USDC | $0.1416 | $51,776.32 | 04:03:10 28/04/2026 |
| 173 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 174 |  Coinbase International Exchange |
APE/USDC | $0.1413 | $49,644.41 | 04:03:16 28/04/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1417 | $47,871.65 | 03:57:12 28/04/2026 |
| 176 |  Bitkub |
APE/THB | $0.1422 | $47,554.24 | 04:00:11 28/04/2026 |
| 177 |  BitMEX |
APE/USDT | $0.1400 | $45,004.89 | 04:00:16 28/04/2026 |
| 178 | Bitrue |
APE/USDC | $0.1416 | $44,979.05 | 03:57:10 28/04/2026 |
| 179 | Niza.io |
APE/EUR | $0.1418 | $42,280.49 | 03:57:07 28/04/2026 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1421 | $38,821.90 | 02:53:59 28/04/2026 |
| 181 | Kraken |
APE/USDT | $0.1423 | $38,490.08 | 03:59:55 28/04/2026 |
| 182 |  LATOKEN |
APE/USDT | $0.1424 | $37,642.12 | 03:54:10 28/04/2026 |
| 183 | OKX |
APE/USDC | $0.1418 | $36,359.65 | 03:56:23 28/04/2026 |
| 184 |  Indodax |
APE/IDR | $0.1405 | $35,464.39 | 04:02:23 28/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1417 | $32,621.60 | 03:58:14 28/04/2026 |
| 186 |  Kanga Exchange |
APE/USDC | $0.1413 | $31,907.74 | 04:03:07 28/04/2026 |
| 187 | Bitrue |
APE/USDT | $0.1416 | $31,266.79 | 03:57:10 28/04/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1414 | $29,547.03 | 04:03:10 28/04/2026 |
| 189 | Coinbase Exchange |
APE/EUR | $0.1418 | $27,345.30 | 03:56:30 28/04/2026 |
| 190 |  KoinBX |
APE/INR | $0.1451 | $27,141.65 | 04:03:10 28/04/2026 |
| 191 |  Tokocrypto |
APE/USDT | $0.1416 | $26,820.14 | 03:57:10 28/04/2026 |
| 192 | MEXC |
APE/USDC | $0.1417 | $26,279.59 | 03:57:10 28/04/2026 |
| 193 | KoinBX |
APE/USDT | $0.1413 | $24,342.10 | 04:03:10 28/04/2026 |
| 194 |  dYdX v4 |
APE/USD | $0.1418 | $23,228.58 | 04:07:25 28/04/2026 |
| 195 |  ICRYPEX |
APE/USDT | $0.1540 | $20,168.69 | 04:03:07 28/04/2026 |
| 196 |  Gemini |
APE/USD | $0.1424 | $19,151.69 | 03:59:54 28/04/2026 |
| 197 |  SecondBTC |
APE/USDT | $0.1413 | $19,083.40 | 04:00:15 28/04/2026 |
| 198 | Kanga Exchange |
APE/USDT | $0.1410 | $18,155.79 | 04:03:07 28/04/2026 |
| 199 | KuCoin |
APE/USDC | $0.1413 | $17,038.25 | 03:52:53 28/04/2026 |
| 200 |  Binance TH |
APE/USDT | $0.1416 | $15,134.97 | 03:57:09 28/04/2026 |
| 201 |  MAX Exchange |
APE/TWD | $0.1436 | $14,599.64 | 03:57:07 28/04/2026 |
| 202 |  Bitstamp by Robinhood |
APE/USD | $0.1435 | $13,845.28 | 03:59:23 28/04/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1419 | $13,037.54 | 03:54:12 28/04/2026 |
| 204 |  CoinDCX |
APE/INR | $0.1420 | $12,728.49 | 03:54:07 28/04/2026 |
| 205 |  NexDAX |
APE/USDT | $0.1408 | $11,936.48 | 04:00:12 28/04/2026 |
| 206 | Bybit |
APE/USDC | $0.1413 | $10,917.50 | 03:54:08 28/04/2026 |
| 207 | Crypto.com Exchange |
APE/USDT | $0.1419 | $10,598.13 | 03:57:12 28/04/2026 |
| 208 |  Coinone |
APE/KRW | $0.1432 | $10,061.65 | 03:59:53 28/04/2026 |
| 209 | Niza.io |
APE/USDT | $0.1423 | $9,640.16 | 03:57:07 28/04/2026 |
| 210 | Bitrue |
APE/BTR | $0.1419 | $9,384.12 | 03:57:10 28/04/2026 |
| 211 |  WOO X |
APE/USDT | $0.1414 | $7,887.51 | 03:57:18 28/04/2026 |
| 212 | Kraken |
APE/USDC | $0.1423 | $6,989.02 | 03:59:26 28/04/2026 |
| 213 |  Ulink |
APE/USDT | $1.19 | $6,940.91 | 04:03:18 28/04/2026 |
| 214 | BitoPro |
APE/USDT | $0.1424 | $6,280.58 | 04:00:07 28/04/2026 |
| 215 | Coinbase Exchange |
APE/USDT | $0.1410 | $5,834.55 | 03:56:59 28/04/2026 |
| 216 |  Binance.US |
APE/USDT | $0.1427 | $5,645.70 | 03:59:53 28/04/2026 |
| 217 | WEEX |
APE/USDT | $0.1416 | $5,556.16 | 03:57:11 28/04/2026 |
| 218 |  TRIV |
APE/IDR | $0.1416 | $5,461.95 | 04:03:16 28/04/2026 |
| 219 | TRIV |
APE/USDT | $0.1413 | $5,460.39 | 04:03:16 28/04/2026 |
| 220 | PointPay |
APE/USDC | $0.1413 | $5,445.65 | 04:00:07 28/04/2026 |
| 221 | Cryptomus |
APE/USDC | $0.1413 | $5,361.04 | 04:03:10 28/04/2026 |
| 222 | MGBX |
APE/USDT | $0.1416 | $4,531.01 | 03:57:08 28/04/2026 |
| 223 |  Blynex |
APE/USDT | $0.1414 | $3,864.32 | 04:03:08 28/04/2026 |
| 224 |  NovaDAX |
APE/BRL | $0.1420 | $3,651.42 | 04:00:10 28/04/2026 |
| 225 |  Koinpark |
APE/USDT | $0.1411 | $3,462.92 | 04:00:07 28/04/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1503 | $3,345.26 | 03:57:07 28/04/2026 |
| 227 |  XBO.com |
APE/USDT | $0.1411 | $3,170.33 | 04:00:07 28/04/2026 |
| 228 |  Korbit |
APE/KRW | $0.1438 | $3,146.59 | 04:00:12 28/04/2026 |
| 229 | CoinEx |
APE/USDC | $0.1415 | $2,804.35 | 03:59:53 28/04/2026 |
| 230 | Crypto.com Exchange |
APE/USD | $0.1426 | $2,720.45 | 03:51:38 28/04/2026 |
| 231 |  BlueBit |
APE/USDT | $0.1419 | $2,347.12 | 04:03:12 28/04/2026 |
| 232 | OKX |
APE/EUR | $0.1422 | $2,110.57 | 03:56:54 28/04/2026 |
| 233 |  Bitcoiva |
APE/USDT | $0.1414 | $2,108.24 | 04:03:13 28/04/2026 |
| 234 |  Foxbit |
APE/BRL | $0.1421 | $1,657.47 | 04:00:11 28/04/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.1427 | $1,570.50 | 03:50:47 28/04/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1414 | $1,465.04 | 01:40:50 28/04/2026 |
| 237 |  Flipster |
APE/USDT | $0.1416 | $1,241.38 | 04:03:16 28/04/2026 |
| 238 |  Coins.ph |
APE/PHP | $0.5852 | $900.31 | 04:00:12 28/04/2026 |
| 239 |  Backpack Exchange |
APE/USDC | $0.1408 | $779.19 | 04:00:08 28/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6418 | $741.07 | 03:54:31 28/04/2026 |
| 241 | PancakeSwap v3 (BSC) |
4/APE | $0.01022 | $738.35 | 03:54:50 28/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1433 | $619.11 | 02:34:23 28/04/2026 |
| 243 | Bitazza |
APE/THB | $0.1397 | $619.06 | 04:03:08 28/04/2026 |
| 244 |  HyperPay Futures |
APE/USDT | $0.1408 | $588.08 | 04:06:16 28/04/2026 |
| 245 |  SunX |
APE/USDT | $0.1410 | $397.49 | 04:03:17 28/04/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.1430 | $318.21 | 01:22:11 28/04/2026 |
| 247 |  OKJ |
APE/JPY | $0.1403 | $288.29 | 04:00:09 28/04/2026 |
| 248 |  digitalexchange.id |
APE/IDR | $0.1416 | $233.32 | 04:00:14 28/04/2026 |
| 249 | CoinDCX |
APE/USDT | $0.1415 | $170.97 | 03:54:07 28/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1430 | $156.81 | 03:51:35 28/04/2026 |
| 251 |  WazirX |
APE/USDT | $0.1510 | $126.93 | 04:03:12 28/04/2026 |
| 252 |  CEX.IO |
APE/USDT | $0.1417 | $120.44 | 03:57:12 28/04/2026 |
| 253 | WazirX |
APE/INR | $0.1692 | $102.80 | 04:03:12 28/04/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1459 | $71.12 | 01:11:59 28/04/2026 |
| 255 |  ZebPay |
APE/INR | $0.1467 | $51.92 | 04:03:10 28/04/2026 |
| 256 |  5DAX |
APE/USDT | $0.1408 | $46.32 | 04:03:14 28/04/2026 |
| 257 | CEX.IO |
APE/USD | $0.1419 | $33.19 | 03:57:12 28/04/2026 |
| 258 | CEX.IO |
APE/EUR | $0.1421 | $27.94 | 03:57:12 28/04/2026 |
| 259 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 260 | Tokocrypto |
APE/USDC | $0.1418 | $16.54 | 03:57:10 28/04/2026 |
| 261 |  Poloniex |
APE/USDT | $0.1400 | $3.01 | 03:59:53 28/04/2026 |
| 262 |  HitBTC |
APE/BTC | $0.1462 | $0.6415 | 04:03:14 28/04/2026 |
| 263 | HitBTC |
APE/USDC | $0.08689 | $0 | 04:03:14 28/04/2026 |
| 264 | HitBTC |
APE/USDT | $0.1660 | $0 | 04:03:14 28/04/2026 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.2110 | $0 | 03:59:23 28/04/2026 |
| 266 | BitMEX |
APE/USDT | $0.1550 | $0 | 04:00:12 28/04/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.1410 | $0 | 04:03:08 28/04/2026 |
| 268 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 04:00:15 28/04/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1061 | $0 | 04:03:27 28/04/2026 |
| 270 | CoinJar |
APE/GBP | $0.1122 | $0 | 04:03:27 28/04/2026 |
| 271 | CoinJar |
APE/USD | $0.1305 | $0 | 04:03:27 28/04/2026 |
| 272 | CoinJar |
APE/USDC | $0.1053 | $0 | 04:03:27 28/04/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 04:00:11 28/04/2026 |
| 275 |  Giottus |
APE/USDT | $0.1416 | $0 | 03:51:28 28/04/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1600 | $0 | 04:03:10 28/04/2026 |
| 277 | WOO X |
APE/USDT | $0.1417 | $0 | 03:57:14 28/04/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 04:03:11 28/04/2026 |
| 279 |  Gate US |
APE/USDT | $0.1414 | $0 | 04:03:07 28/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 28/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,201,231 với tỷ giá $0.1410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.