ApeCoin APE
Xếp hạng #181
03:03:00 15/01/2026
Giá ApeCoin (APE)
$0.2253 1.03%
0.000002316 BTC
5,993 VND
Thấp: $0.2208
Cao: $0.2514
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2252 | $55,791,066 | 03:00:15 15/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,691,294 | 02:57:15 15/01/2026 |
| 3 |  Darkex Exchange |
APE/USDT | $0.2252 | $34,762,796 | 03:00:18 15/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.2259 | $33,814,552 | 02:48:17 15/01/2026 |
| 5 |  Binance |
APE/USDT | $0.2250 | $25,286,734 | 02:54:16 15/01/2026 |
| 6 |  Top.one |
APE/USDT | $0.2256 | $25,149,172 | 03:03:16 15/01/2026 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.2249 | $22,468,513 | 02:54:16 15/01/2026 |
| 8 |  CZR Exchange |
APE/USDT | $0.2252 | $22,467,095 | 03:00:16 15/01/2026 |
| 9 |  OrangeX |
APE/USDT | $0.2251 | $20,308,394 | 02:57:15 15/01/2026 |
| 10 |  Ju.com |
APE/USDT | $0.2250 | $15,187,944 | 02:57:16 15/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2253 | $14,429,107 | 03:00:16 15/01/2026 |
| 12 |  LBank |
APE/USDT | $0.2251 | $14,066,281 | 02:57:16 15/01/2026 |
| 13 |  AscendEX |
APE/USDT | $0.2258 | $9,883,790 | 02:57:15 15/01/2026 |
| 14 |  FameEX |
APE/USDT | $0.2252 | $9,278,800 | 02:57:17 15/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.2250 | $8,945,073 | 02:54:16 15/01/2026 |
| 16 |  BVOX |
APE/USDT | $0.2250 | $8,316,605 | 02:54:15 15/01/2026 |
| 17 |  NovaEx |
APE/USDT | $0.2252 | $7,934,292 | 03:00:16 15/01/2026 |
| 18 |  CoinW |
APE/USDT | $0.2252 | $7,426,748 | 02:57:17 15/01/2026 |
| 19 |  BiKing |
APE/USDT | $0.2252 | $7,342,497 | 02:57:18 15/01/2026 |
| 20 |  BTDUex |
APE/USDT | $0.2253 | $7,031,333 | 03:00:08 15/01/2026 |
| 21 |  OKX |
APE/USDT | $0.2256 | $6,865,786 | 02:55:51 15/01/2026 |
| 22 | Binance |
APE/USDT | $0.2251 | $6,857,154 | 02:56:54 15/01/2026 |
| 23 |  Tapbit |
APE/USDT | $0.2251 | $6,577,390 | 02:57:15 15/01/2026 |
| 24 |  MEXC |
APE/USDT | $0.2251 | $5,883,070 | 02:57:16 15/01/2026 |
| 25 | Batonex |
APE/USDT | $0.2250 | $5,637,248 | 03:00:11 15/01/2026 |
| 26 |  Ekbit |
APE/USDT | $0.2253 | $5,398,034 | 03:00:18 15/01/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.2252 | $5,249,634 | 03:00:17 15/01/2026 |
| 28 |  YEX |
APE/USDT | $0.2251 | $5,107,928 | 03:00:16 15/01/2026 |
| 29 |  Ourbit |
APE/USDT | $0.2251 | $5,100,294 | 02:57:17 15/01/2026 |
| 30 |  BTSE |
APE/USDT | $0.2254 | $4,909,489 | 02:57:08 15/01/2026 |
| 31 |  BITmarkets |
APE/USDT | $0.2252 | $4,713,900 | 03:00:11 15/01/2026 |
| 32 |  B2Z Exchange |
APE/USDT | $0.2251 | $4,712,938 | 03:00:08 15/01/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.2252 | $3,957,914 | 02:57:27 15/01/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.2251 | $3,935,216 | 03:00:16 15/01/2026 |
| 35 |  Websea |
APE/USDT | $0.2254 | $3,928,138 | 03:00:17 15/01/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.2251 | $3,833,344 | 02:57:15 15/01/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.2250 | $3,758,599 | 02:54:15 15/01/2026 |
| 38 |  Pionex |
APE/USDT | $0.2252 | $3,689,310 | 02:57:09 15/01/2026 |
| 39 | Websea |
APE/USDT | $0.2252 | $3,676,921 | 02:54:09 15/01/2026 |
| 40 | CoinW |
APE/USDT | $0.2252 | $3,632,289 | 02:57:11 15/01/2026 |
| 41 |  Phemex |
APE/USDT | $0.2252 | $3,478,154 | 02:57:17 15/01/2026 |
| 42 |  4E |
APE/USDT | $0.2253 | $3,394,758 | 03:00:11 15/01/2026 |
| 43 |  BTCC |
APE/USDT | $0.2251 | $3,258,060 | 02:57:16 15/01/2026 |
| 44 |  Picol |
APE/USDT | $0.2253 | $3,253,932 | 03:00:07 15/01/2026 |
| 45 | B2Z Exchange |
APE/USD | $0.2250 | $2,925,413 | 03:00:08 15/01/2026 |
| 46 | BITmarkets |
APE/USD | $0.2251 | $2,925,413 | 03:00:11 15/01/2026 |
| 47 |  MGBX |
APE/USDT | $0.2250 | $2,805,184 | 03:00:16 15/01/2026 |
| 48 |  Zoomex |
APE/USDT | $0.2251 | $2,684,190 | 02:57:16 15/01/2026 |
| 49 |  Coinflare |
APE/USDT | $0.2256 | $2,615,013 | 03:00:15 15/01/2026 |
| 50 | OrangeX |
APE/USDT | $0.2251 | $2,499,799 | 02:57:08 15/01/2026 |
| 51 |  Toobit |
APE/USDT | $0.2252 | $2,478,712 | 02:57:15 15/01/2026 |
| 52 |  Bitrue |
APE/USDT | $0.2253 | $2,437,582 | 02:57:16 15/01/2026 |
| 53 |  KuCoin |
APE/USDT | $0.2252 | $2,344,469 | 02:54:19 15/01/2026 |
| 54 |  Bitget |
APE/USDT | $0.2250 | $2,326,001 | 02:54:15 15/01/2026 |
| 55 |  Cofinex |
APE/USDT | $0.2251 | $2,324,693 | 03:00:15 15/01/2026 |
| 56 |  YUBIT |
APE/USDT | $0.2252 | $2,154,695 | 02:57:08 15/01/2026 |
| 57 |  EagleX |
APE/USDT | $0.2253 | $2,125,637 | 03:00:08 15/01/2026 |
| 58 |  Bibox |
APE/USDT | $0.6303 | $2,100,365 | 03:00:11 15/01/2026 |
| 59 |  Echobit |
APE/USDT | $0.2254 | $1,813,374 | 03:00:08 15/01/2026 |
| 60 | FameEX |
APE/USDT | $0.2251 | $1,799,119 | 02:57:08 15/01/2026 |
| 61 | YUBIT |
APE/USDT | $0.2251 | $1,722,892 | 02:57:15 15/01/2026 |
| 62 | EagleX |
APE/USDT | $0.2251 | $1,665,430 | 03:00:15 15/01/2026 |
| 63 |  HTX |
APE/USDT | $0.2254 | $1,651,148 | 02:59:55 15/01/2026 |
| 64 |  CRMClick |
APE/USDT | $0.2251 | $1,650,650 | 02:57:08 15/01/2026 |
| 65 | Bybit |
APE/USDT | $0.2251 | $1,642,171 | 02:54:12 15/01/2026 |
| 66 |  UZX |
APE/USDT | $0.2253 | $1,604,765 | 02:57:08 15/01/2026 |
| 67 | Toobit |
APE/USDT | $0.2252 | $1,522,692 | 02:57:09 15/01/2026 |
| 68 |  Bitunix |
APE/USDT | $0.2252 | $1,504,479 | 02:57:15 15/01/2026 |
| 69 | BTSE |
APE/USDT | $0.2250 | $1,489,248 | 02:57:15 15/01/2026 |
| 70 | B2Z Exchange |
APE/USD | $0.2251 | $1,462,944 | 03:00:15 15/01/2026 |
| 71 | BITmarkets |
APE/USDT | $0.2250 | $1,462,329 | 03:00:15 15/01/2026 |
| 72 |  KCEX |
APE/USDT | $0.2251 | $1,426,178 | 02:57:15 15/01/2026 |
| 73 | LBank |
APE/USDT | $0.2251 | $1,422,010 | 02:57:11 15/01/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.2247 | $1,310,312 | 02:59:53 15/01/2026 |
| 75 |  Bitcoiva |
APE/USDT | $0.2252 | $1,262,807 | 03:00:09 15/01/2026 |
| 76 |  Bitcastle |
APE/USDT | $0.2254 | $1,230,276 | 03:00:10 15/01/2026 |
| 77 | Binance |
APE/TRY | $0.2251 | $1,203,551 | 02:56:42 15/01/2026 |
| 78 | Coinlocally |
APE/USDT | $0.2251 | $1,179,613 | 03:00:09 15/01/2026 |
| 79 | 4E |
APE/USDT | $0.2252 | $1,132,624 | 03:00:15 15/01/2026 |
| 80 | YEX |
APE/USDT | $0.2253 | $1,092,563 | 03:00:10 15/01/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.2248 | $1,078,686 | 02:57:17 15/01/2026 |
| 82 |  Gate |
APE/USDT | $0.2252 | $1,028,150 | 02:56:54 15/01/2026 |
| 83 |  Binance TR |
APE/TRY | $0.2251 | $1,022,299 | 02:57:09 15/01/2026 |
| 84 |  BlockFin |
APE/USDT | $0.2252 | $913,330 | 03:00:07 15/01/2026 |
| 85 |  VOOX Exchange |
APE/USDT | $0.2253 | $876,044 | 02:57:18 15/01/2026 |
| 86 | Gate |
APE/USDT | $0.2258 | $873,639 | 02:54:19 15/01/2026 |
| 87 |  BYDFi |
APE/USDT | $0.2249 | $867,992 | 03:00:17 15/01/2026 |
| 88 | WhiteBIT |
APE/USDT | $0.2252 | $844,095 | 02:57:16 15/01/2026 |
| 89 | OKX |
APE/USDT | $0.2254 | $819,231 | 02:56:24 15/01/2026 |
| 90 |  Gems Trade |
APE/USDT | $0.2259 | $818,609 | 02:51:11 15/01/2026 |
| 91 | MEXC |
APE/USDT | $0.2250 | $815,768 | 02:54:11 15/01/2026 |
| 92 | Bitcastle |
APE/USDT | $0.2260 | $807,226 | 03:00:18 15/01/2026 |
| 93 | BITmarkets |
APE/USDC | $0.2251 | $802,732 | 03:00:11 15/01/2026 |
| 94 | B2Z Exchange |
APE/USDC | $0.2250 | $802,732 | 03:00:08 15/01/2026 |
| 95 | KuCoin |
APE/USDT | $0.2250 | $778,505 | 02:56:23 15/01/2026 |
| 96 | Binance |
APE/USDC | $0.2251 | $760,025 | 02:56:42 15/01/2026 |
| 97 |  Azbit |
APE/USDT | $0.2252 | $736,323 | 02:54:12 15/01/2026 |
| 98 | Ourbit |
APE/USDT | $0.2250 | $722,918 | 02:54:07 15/01/2026 |
| 99 | Darkex Exchange |
APE/USDT | $0.2253 | $721,290 | 03:00:12 15/01/2026 |
| 100 | Bitget |
APE/USDT | $0.2250 | $701,185 | 02:54:07 15/01/2026 |
| 101 | MGBX |
APE/USDT | $0.2255 | $693,770 | 03:00:08 15/01/2026 |
| 102 | BTCC |
APE/USDT | $0.2252 | $685,843 | 02:57:12 15/01/2026 |
| 103 |  XT.COM |
APE/USDT | $0.2252 | $682,193 | 02:57:11 15/01/2026 |
| 104 |  BitradeX |
APE/USDT | $0.2250 | $649,995 | 02:57:09 15/01/2026 |
| 105 | Hotcoin |
APE/USDT | $0.2249 | $649,663 | 02:58:18 15/01/2026 |
| 106 |  BingX |
APE/USDT | $0.2250 | $648,939 | 02:54:08 15/01/2026 |
| 107 | Tapbit |
APE/USDT | $0.2251 | $616,306 | 02:57:08 15/01/2026 |
| 108 |  BitMart |
APE/USDT | $0.2253 | $603,131 | 02:57:10 15/01/2026 |
| 109 |  Hyperliquid |
APE/USD | $0.2254 | $579,784 | 02:57:15 15/01/2026 |
| 110 |  GroveX |
APE/USDT | $0.2252 | $567,115 | 03:00:13 15/01/2026 |
| 111 |  BloFin |
APE/USDT | $0.2250 | $543,772 | 02:57:08 15/01/2026 |
| 112 | DigiFinex |
APE/USDT | $0.2251 | $526,639 | 02:57:09 15/01/2026 |
| 113 |  Coinbase Exchange |
APE/USD | $0.2250 | $519,125 | 02:56:28 15/01/2026 |
| 114 |  AstralX |
APE/USDT | $0.2251 | $501,744 | 02:54:07 15/01/2026 |
| 115 |  BitoPro |
APE/TWD | $0.2258 | $436,485 | 02:57:12 15/01/2026 |
| 116 | KCEX |
APE/USDT | $0.2253 | $435,873 | 02:57:09 15/01/2026 |
| 117 |  Hibt |
APE/USDT | $0.2255 | $409,746 | 02:57:09 15/01/2026 |
| 118 |  Bullish |
APE/USDC | $0.2254 | $404,014 | 03:00:12 15/01/2026 |
| 119 |  SuperEx |
APE/USDT | $0.2256 | $402,028 | 02:57:11 15/01/2026 |
| 120 |  Bitfinex |
APE/USDT | $0.2253 | $401,346 | 02:57:15 15/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2251 | $395,274 | 02:57:07 15/01/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.2260 | $394,574 | 02:57:11 15/01/2026 |
| 123 |  Paribu |
APE/TRY | $0.2247 | $391,851 | 02:57:09 15/01/2026 |
| 124 |  CoinCatch |
APE/USDT | $0.2258 | $387,051 | 03:03:15 15/01/2026 |
| 125 | BlockFin |
APE/USDT | $0.2251 | $364,056 | 03:00:15 15/01/2026 |
| 126 |  CEEX exchange |
APE/USDT | $0.2250 | $355,890 | 03:00:07 15/01/2026 |
| 127 |  UEEx |
APE/USDT | $0.2250 | $342,615 | 02:57:09 15/01/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.2254 | $306,677 | 03:00:14 15/01/2026 |
| 129 | BVOX |
APE/USDT | $0.2250 | $279,251 | 02:54:13 15/01/2026 |
| 130 | Coinbase Exchange |
APE/USDT | $0.2249 | $277,550 | 02:57:00 15/01/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.2251 | $247,637 | 02:57:10 15/01/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.2252 | $240,634 | 02:54:07 15/01/2026 |
| 133 |  Bitazza |
APE/USDT | $0.2247 | $238,516 | 03:00:08 15/01/2026 |
| 134 |  BitTap |
APE/USDT | $0.2253 | $221,992 | 03:00:18 15/01/2026 |
| 135 |  Coinstore |
APE/USDT | $0.2262 | $210,067 | 02:42:11 15/01/2026 |
| 136 |  Bitvavo |
APE/EUR | $0.2267 | $207,294 | 02:57:11 15/01/2026 |
| 137 | CZR Exchange |
APE/USDT | $0.2254 | $207,232 | 03:00:08 15/01/2026 |
| 138 | Zedxion Exchange |
APE/USDT | $0.2254 | $200,252 | 03:00:09 15/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2251 | $193,338 | 02:57:08 15/01/2026 |
| 140 |  KoinBX |
APE/USDT | $0.2253 | $168,780 | 03:00:09 15/01/2026 |
| 141 | MEXC |
APE/USDC | $0.2251 | $165,874 | 02:54:11 15/01/2026 |
| 142 |  BitDelta |
APE/USDT | $0.2250 | $156,264 | 03:00:11 15/01/2026 |
| 143 | Pionex |
APE/USDT | $0.2251 | $146,896 | 02:57:16 15/01/2026 |
| 144 |  Bithumb |
APE/KRW | $0.2260 | $142,511 | 02:59:54 15/01/2026 |
| 145 |  LeveX |
APE/USDT | $0.2252 | $139,341 | 03:00:15 15/01/2026 |
| 146 | KoinBX |
APE/INR | $0.2333 | $139,023 | 03:00:09 15/01/2026 |
| 147 | AscendEX |
APE/USDT | $0.2258 | $134,466 | 02:57:08 15/01/2026 |
| 148 |  ZKE |
APE/USDT | $0.2254 | $124,251 | 03:00:13 15/01/2026 |
| 149 | Phemex |
APE/USDT | $0.2256 | $111,008 | 02:57:12 15/01/2026 |
| 150 | Coinbase Exchange |
APE/EUR | $0.2246 | $109,072 | 02:57:00 15/01/2026 |
| 151 |  P2B |
APE/USDT | $0.2250 | $108,243 | 02:57:08 15/01/2026 |
| 152 | WhiteBIT |
APE/TRY | $0.2256 | $108,049 | 02:57:16 15/01/2026 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.2220 | $107,507 | 02:59:53 15/01/2026 |
| 154 | WhiteBIT |
APE/USDC | $0.2260 | $105,076 | 02:57:16 15/01/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.2270 | $102,861 | 03:00:15 15/01/2026 |
| 156 | HTX |
APE/USDT | $0.2252 | $102,850 | 02:57:19 15/01/2026 |
| 157 | CRMClick |
APE/USDT | $0.2252 | $102,846 | 02:57:15 15/01/2026 |
| 158 |  Kraken |
APE/USD | $0.2261 | $102,365 | 02:59:55 15/01/2026 |
| 159 |  ICRYPEX |
APE/USDT | $0.2190 | $100,422 | 03:00:10 15/01/2026 |
| 160 | Bybit |
APE/USDC | $0.2256 | $98,412.33 | 02:54:12 15/01/2026 |
| 161 |  TGEX |
APE/USDT | $0.2252 | $85,900.77 | 02:57:15 15/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,363.74 | $84,927.60 | 02:56:47 15/01/2026 |
| 163 |  Bit2Me |
APE/USDC | $0.2251 | $83,634.98 | 02:57:10 15/01/2026 |
| 164 | KoinBX |
APE/BTC | $0.2256 | $82,608.44 | 03:00:09 15/01/2026 |
| 165 |  CoinEx |
APE/USDT | $0.2255 | $82,403.42 | 02:59:53 15/01/2026 |
| 166 | Binance |
APE/FDUSD | $0.2252 | $80,801.17 | 02:56:42 15/01/2026 |
| 167 | BitMart |
APE/USDC | $0.2251 | $79,969.56 | 02:57:10 15/01/2026 |
| 168 |  LCX Exchange |
APE/EUR | $0.2254 | $79,171.75 | 03:00:11 15/01/2026 |
| 169 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2263 | $69,542.30 | 02:56:47 15/01/2026 |
| 170 |  BitKan |
APE/USDT | $0.2254 | $62,049.06 | 03:00:09 15/01/2026 |
| 171 | Binance |
APE/BTC | $0.2255 | $59,827.13 | 02:56:54 15/01/2026 |
| 172 | Cofinex |
APE/USDT | $0.2255 | $56,299.34 | 03:00:11 15/01/2026 |
| 173 | Phemex |
APE/USDC | $0.2253 | $55,324.86 | 02:57:12 15/01/2026 |
| 174 |  BigONE |
APE/USDT | $0.2256 | $53,510.88 | 02:45:09 15/01/2026 |
| 175 |  Coincall |
APE/USD | $0.2251 | $50,168.32 | 03:03:15 15/01/2026 |
| 176 |  LATOKEN |
APE/USDT | $0.3810 | $49,080.51 | 02:51:10 15/01/2026 |
| 177 |  ONUS Pro |
APE/VNDC | $0.2252 | $48,518.37 | 02:54:15 15/01/2026 |
| 178 |  Bitso |
APE/USD | $0.2252 | $46,925.89 | 02:59:53 15/01/2026 |
| 179 | TGEX |
APE/USDT | $0.2251 | $45,746.32 | 02:57:09 15/01/2026 |
| 180 | Bit2Me |
APE/EUR | $0.2254 | $43,616.88 | 02:57:10 15/01/2026 |
| 181 | Kraken |
APE/EUR | $0.2254 | $42,782.93 | 02:59:55 15/01/2026 |
| 182 | CoinUp.io |
APE/USDT | $0.2257 | $42,616.31 | 02:48:12 15/01/2026 |
| 183 |  ADEN |
APE/USDT | $0.2261 | $41,011.79 | 03:03:38 15/01/2026 |
| 184 |  Bitkub |
APE/THB | $0.2226 | $37,890.66 | 02:57:08 15/01/2026 |
| 185 | Bitrue |
APE/USDC | $0.2253 | $37,383.72 | 02:57:08 15/01/2026 |
| 186 |  PrimeXBT |
APE/USDT | $0.2252 | $37,280.70 | 03:00:16 15/01/2026 |
| 187 | WhiteBIT |
APE/EUR | $0.2249 | $36,161.43 | 02:57:16 15/01/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2251 | $34,218.27 | 02:36:07 15/01/2026 |
| 189 | Bitrue |
APE/USDT | $0.2250 | $32,688.86 | 02:57:08 15/01/2026 |
| 190 |  Crypto.com Exchange |
APE/USDT | $0.2251 | $29,583.07 | 02:57:08 15/01/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.2255 | $29,082.65 | 03:00:07 15/01/2026 |
| 192 | BitoPro |
APE/USDT | $0.2232 | $27,900.83 | 02:57:12 15/01/2026 |
| 193 |  Bitbank |
APE/JPY | $0.2286 | $26,577.12 | 02:57:08 15/01/2026 |
| 194 | Crypto.com Exchange |
APE/USD | $0.2255 | $26,448.69 | 02:57:08 15/01/2026 |
| 195 |  Niza.io |
APE/USD | $0.2261 | $26,413.39 | 03:00:08 15/01/2026 |
| 196 |  Aster |
APE/USDT | $0.2250 | $25,709.28 | 02:54:15 15/01/2026 |
| 197 |  SecondBTC |
APE/USDT | $0.2260 | $23,406.07 | 02:57:09 15/01/2026 |
| 198 |  BiFinance |
APE/USDT | $0.2257 | $18,298.48 | 02:42:12 15/01/2026 |
| 199 |  MAX Exchange |
APE/TWD | $0.2233 | $18,147.75 | 02:57:08 15/01/2026 |
| 200 |  Tokocrypto |
APE/USDT | $0.2252 | $17,510.11 | 02:57:10 15/01/2026 |
| 201 | Bitfinex |
APE/USD | $0.2224 | $15,792.63 | 02:59:53 15/01/2026 |
| 202 | BYDFi |
APE/USDC | $0.2249 | $15,722.33 | 03:00:12 15/01/2026 |
| 203 | Bitrue |
APE/BTR | $0.2252 | $12,668.84 | 02:57:08 15/01/2026 |
| 204 | Kraken |
APE/USDT | $0.2264 | $12,265.68 | 02:59:25 15/01/2026 |
| 205 |  dYdX v4 |
APE/USD | $0.2280 | $12,089.72 | 03:04:29 15/01/2026 |
| 206 |  PointPay |
APE/USDC | $0.2260 | $11,010.80 | 02:42:11 15/01/2026 |
| 207 | Niza.io |
APE/EUR | $0.2254 | $10,974.34 | 03:00:08 15/01/2026 |
| 208 | Dex-Trade |
APE/USDC | $0.2253 | $9,651.86 | 02:54:07 15/01/2026 |
| 209 |  WEEX |
APE/USDT | $0.2252 | $8,962.39 | 02:57:09 15/01/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2248 | $8,830.16 | 02:39:35 15/01/2026 |
| 211 |  CoinDCX |
APE/INR | $0.2238 | $8,025.18 | 03:00:17 15/01/2026 |
| 212 |  SunX |
APE/USDT | $0.2252 | $7,355.55 | 02:57:18 15/01/2026 |
| 213 |  Binance.US |
APE/USDT | $0.2287 | $7,316.54 | 02:59:23 15/01/2026 |
| 214 | CoinDCX |
APE/USDT | $0.2253 | $6,616.95 | 03:00:17 15/01/2026 |
| 215 |  Koinpark |
APE/USDT | $0.2255 | $6,456.06 | 03:00:08 15/01/2026 |
| 216 |  HyperPay Futures |
APE/USDT | $0.2257 | $6,279.75 | 03:03:18 15/01/2026 |
| 217 |  Gemini |
APE/USD | $0.2253 | $5,787.98 | 02:59:53 15/01/2026 |
| 218 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $5,752.75 | 02:59:23 15/01/2026 |
| 219 |  XBO.com |
APE/EUR | $0.2258 | $5,147.97 | 02:57:08 15/01/2026 |
| 220 | XBO.com |
APE/USD | $0.2260 | $5,147.36 | 02:57:08 15/01/2026 |
| 221 | XBO.com |
APE/USDT | $0.2255 | $5,130.32 | 02:57:08 15/01/2026 |
| 222 |  Kanga Exchange |
APE/USDC | $0.2253 | $4,881.57 | 02:57:08 15/01/2026 |
| 223 |  TRIV |
APE/IDR | $0.2256 | $4,855.19 | 03:00:15 15/01/2026 |
| 224 | TRIV |
APE/USDT | $0.2251 | $4,854.24 | 03:00:15 15/01/2026 |
| 225 |  Foxbit |
APE/BRL | $0.2217 | $4,651.16 | 02:57:17 15/01/2026 |
| 226 | Bitfinex |
APE/USDT | $0.2228 | $4,546.47 | 02:59:53 15/01/2026 |
| 227 |  Dzengi.com |
APE/USD | $0.2249 | $4,442.27 | 02:57:08 15/01/2026 |
| 228 |  BitMEX |
APE/USDT | $0.2310 | $4,410.86 | 02:57:15 15/01/2026 |
| 229 |  Globe Derivative Exchange |
APE/USD | $0.2252 | $4,099.08 | 03:00:15 15/01/2026 |
| 230 | KuCoin |
APE/USDC | $0.2249 | $3,856.73 | 02:56:53 15/01/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.02324 | $3,754.67 | 02:26:42 15/01/2026 |
| 232 |  Backpack Exchange |
APE/USDC | $0.2113 | $3,193.03 | 17:39:11 14/01/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.2227 | $3,191.43 | 02:38:47 15/01/2026 |
| 234 |  BlueBit |
APE/USDT | $0.2257 | $3,165.06 | 02:54:08 15/01/2026 |
| 235 | Niza.io |
APE/USDT | $0.2264 | $3,136.40 | 03:00:08 15/01/2026 |
| 236 | Kraken |
APE/USDC | $0.2225 | $2,870.26 | 02:59:25 15/01/2026 |
| 237 |  Blynex |
APE/USDT | $0.2254 | $2,831.00 | 03:00:08 15/01/2026 |
| 238 | Crypto.com Exchange |
APE/USD | $0.2257 | $2,746.82 | 02:48:17 15/01/2026 |
| 239 |  Upbit |
APE/BTC | $0.2264 | $2,294.95 | 02:56:23 15/01/2026 |
| 240 | Kanga Exchange |
APE/USDT | $0.2249 | $2,253.68 | 02:57:08 15/01/2026 |
| 241 | BitMEX |
APE/USDT | $0.2470 | $2,219.93 | 02:57:09 15/01/2026 |
| 242 |  Bitlo |
APE/TRY | $0.2249 | $1,998.56 | 03:00:12 15/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2224 | $1,713.37 | 02:12:42 15/01/2026 |
| 244 |  Coinone |
APE/KRW | $0.2259 | $1,627.61 | 02:53:53 15/01/2026 |
| 245 | ONUS Pro |
APE/VNDC | $0.2254 | $1,273.48 | 02:54:15 15/01/2026 |
| 246 | Cryptomus |
APE/USDC | $0.2249 | $1,236.88 | 02:57:10 15/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7402 | $1,206.28 | 02:36:07 15/01/2026 |
| 248 |  Binance TH |
APE/USDT | $0.2252 | $1,114.90 | 02:57:10 15/01/2026 |
| 249 |  Gate US |
APE/USDT | $0.2256 | $926.38 | 03:00:11 15/01/2026 |
| 250 |  NovaDAX |
APE/BRL | $0.2327 | $919.01 | 03:00:08 15/01/2026 |
| 251 |  Coins.ph |
APE/PHP | $0.5971 | $918.66 | 03:00:07 15/01/2026 |
| 252 |  SushiSwap (Ethereum) |
APE/USDT | $0.2226 | $813.17 | 02:38:47 15/01/2026 |
| 253 |  Indodax |
APE/IDR | $0.2234 | $775.23 | 02:59:54 15/01/2026 |
| 254 |  WazirX |
APE/USDT | $0.2252 | $587.37 | 03:00:12 15/01/2026 |
| 255 | MAX Exchange |
APE/USDT | $0.2297 | $568.68 | 02:57:08 15/01/2026 |
| 256 |  CEX.IO |
APE/USD | $0.2255 | $553.44 | 02:54:09 15/01/2026 |
| 257 | OKX |
APE/EUR | $0.2257 | $502.01 | 02:56:24 15/01/2026 |
| 258 | Bitazza |
APE/THB | $0.2236 | $425.06 | 03:00:08 15/01/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.2281 | $352.56 | 02:29:59 15/01/2026 |
| 260 |  OKJ |
APE/JPY | $0.2298 | $311.97 | 02:57:10 15/01/2026 |
| 261 |  Flipster |
APE/USDT | $0.2257 | $305.82 | 03:00:16 15/01/2026 |
| 262 | ONUS Pro |
APE/USDT | $0.2260 | $279.26 | 02:54:15 15/01/2026 |
| 263 | CEX.IO |
APE/USDT | $0.2253 | $216.19 | 02:54:09 15/01/2026 |
| 264 | WazirX |
APE/INR | $0.2203 | $185.67 | 03:00:12 15/01/2026 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.2444 | $151.80 | 02:59:53 15/01/2026 |
| 266 |  ZebPay |
APE/INR | $0.2351 | $109.86 | 03:00:11 15/01/2026 |
| 267 |  NexDAX |
APE/USDT | $0.2246 | $94.81 | 02:57:12 15/01/2026 |
| 268 |  5DAX |
APE/USDT | $0.2237 | $73.30 | 03:00:08 15/01/2026 |
| 269 | OKX |
APE/USD | $0.2312 | $58.46 | 02:56:53 15/01/2026 |
| 270 |  GOPAX |
APE/KRW | $0.2252 | $36.88 | 03:00:07 15/01/2026 |
| 271 | CEX.IO |
APE/EUR | $0.2259 | $20.19 | 02:54:09 15/01/2026 |
| 272 |  HitBTC |
APE/BTC | $0.2237 | $12.16 | 03:00:11 15/01/2026 |
| 273 |  ChangeNOW |
APE/BTC | $0.2226 | $7.32 | 02:57:10 15/01/2026 |
| 274 |  Giottus |
APE/USDT | $0.2229 | $0.2229 | 02:57:10 15/01/2026 |
| 275 |  Poloniex |
APE/USDT | $0.2150 | $0 | 02:57:53 15/01/2026 |
| 276 | HitBTC |
APE/USDC | $0.2062 | $0 | 03:00:11 15/01/2026 |
| 277 | HitBTC |
APE/USDT | $0.2070 | $0 | 03:00:11 15/01/2026 |
| 278 |  Korbit |
APE/KRW | $0.2162 | $0 | 02:57:10 15/01/2026 |
| 279 |  Coinmetro |
APE/USDT | $0.1141 | $0 | 03:00:08 15/01/2026 |
| 280 |  Mandala Exchange |
APE/USDT | $0.2070 | $0 | 02:54:08 15/01/2026 |
| 281 |  CoinJar |
APE/AUD | $0.2191 | $0 | 03:00:33 15/01/2026 |
| 282 | CoinJar |
APE/EUR | $1.44 | $0 | 03:00:33 15/01/2026 |
| 283 | CoinJar |
APE/GBP | $0.2082 | $0 | 03:00:33 15/01/2026 |
| 284 | CoinJar |
APE/USD | $0.2330 | $0 | 03:00:33 15/01/2026 |
| 285 | CoinJar |
APE/USDC | $0.2089 | $0 | 03:00:33 15/01/2026 |
| 286 | Tokocrypto |
APE/BTC | $0.2256 | $0 | 02:57:10 15/01/2026 |
| 287 | Tokocrypto |
APE/USDC | $0.2251 | $0 | 02:57:10 15/01/2026 |
| 288 |  digitalexchange.id |
APE/IDR | $0.2251 | $0 | 02:57:08 15/01/2026 |
| 289 |  FMFW.io |
APE/USDT | $0.2070 | $0 | 03:00:07 15/01/2026 |
| 290 |  CoinZoom |
APE/USD | $0.2200 | $0 | 03:00:08 15/01/2026 |
| 291 |  BIT |
APE/USDT | $0.2119 | $0 | 03:02:56 15/01/2026 |
| 292 |  WOO X |
APE/USDT | $0.2253 | $0 | 02:57:15 15/01/2026 |
| 293 | WOO X |
APE/USDT | $0.2252 | $0 | 02:57:07 15/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 15/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,791,066 với tỷ giá $0.2252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.