Tiền ảo: 36,891 Sàn giao dịch: 913 Vốn hóa: $3,090,941,922,450 Khối lượng (24h): $87,365,056,006 Thị phần: BTC: 58.5%, ETH: 12.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #182 15:28:00 10/01/2026
Giá ApeCoin (APE)
$0.2135 -0.54%
0.000002357 BTC 5,712 VND
Thấp: $0.2109 Cao: $0.2189

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,637,968 14:54:15 10/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2134 $38,264,592 15:00:15 10/01/2026
3 CoinUp.io CoinUp.io APE/USDT $0.2136 $27,241,490 14:57:17 10/01/2026
4 CZR Exchange CZR Exchange APE/USDT $0.2134 $22,431,127 15:00:16 10/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.2134 $22,430,236 15:00:16 10/01/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.2133 $16,121,813 15:00:16 10/01/2026
7 AscendEX AscendEX APE/USDT $0.2139 $9,643,209 14:57:15 10/01/2026
8 Top.one Top.one APE/USDT $0.2136 $9,449,591 15:03:17 10/01/2026
9 Binance Binance APE/USDT $0.2135 $8,168,295 14:54:16 10/01/2026
10 OrangeX OrangeX APE/USDT $0.2135 $7,373,739 14:57:15 10/01/2026
11 NovaEx NovaEx APE/USDT $0.2135 $7,134,163 15:00:16 10/01/2026
12 Batonex Batonex APE/USDT $0.2134 $6,168,646 15:00:16 10/01/2026
13 Ju.com Ju.com APE/USDT $0.2135 $4,902,745 14:54:16 10/01/2026
14 Tapbit Tapbit APE/USDT $0.2138 $4,114,987 14:57:15 10/01/2026
15 BITmarkets BITmarkets APE/USDT $0.2134 $3,666,723 15:00:12 10/01/2026
16 B2Z Exchange B2Z Exchange APE/USDT $0.2137 $3,666,640 15:00:08 10/01/2026
17 BTSE BTSE APE/USDT $0.2135 $3,658,705 14:54:09 10/01/2026
18 Coinlocally Coinlocally APE/USDT $0.2135 $3,444,318 14:57:16 10/01/2026
19 YEX YEX APE/USDT $0.2135 $3,380,133 14:57:16 10/01/2026
20 FameEX FameEX APE/USDT $0.2136 $3,130,738 14:57:17 10/01/2026
21 BVOX BVOX APE/USDT $0.2135 $2,717,257 14:57:15 10/01/2026
22 Bybit Bybit APE/USDT $0.2135 $2,677,264 14:54:16 10/01/2026
23 CoinW CoinW APE/USDT $0.2136 $2,537,178 14:57:17 10/01/2026
24 MEXC MEXC APE/USDT $0.2135 $2,500,098 14:54:15 10/01/2026
25 4E 4E APE/USDT $0.2135 $2,482,717 14:57:15 10/01/2026
26 WhiteBIT WhiteBIT APE/USDT $0.2135 $2,452,511 14:57:15 10/01/2026
27 BiKing BiKing APE/USDT $0.2133 $2,316,362 15:00:17 10/01/2026
28 B2Z Exchange B2Z Exchange APE/USD $0.2137 $2,206,756 15:00:08 10/01/2026
29 BITmarkets BITmarkets APE/USD $0.2135 $2,205,701 15:00:12 10/01/2026
30 Bibox Bibox APE/USDT $0.6295 $2,097,791 15:00:11 10/01/2026
31 Ekbit Ekbit APE/USDT $0.2134 $1,841,167 15:00:17 10/01/2026
32 Hotcoin Hotcoin APE/USDT $0.2134 $1,803,491 14:57:18 10/01/2026
33 OKX OKX APE/USDT $0.2135 $1,797,589 14:55:50 10/01/2026
34 Phemex Phemex APE/USDT $0.2136 $1,796,610 14:57:16 10/01/2026
35 BTDUex BTDUex APE/USDT $0.2137 $1,766,107 15:00:11 10/01/2026
36 Ourbit Ourbit APE/USDT $0.2135 $1,637,065 14:57:16 10/01/2026
37 EasiCoin EasiCoin APE/USDT $0.2133 $1,552,718 15:00:16 10/01/2026
38 Batonex Batonex APE/USDT $0.2137 $1,482,379 15:00:10 10/01/2026
39 Biconomy.com Biconomy.com APE/USDT $0.2134 $1,449,005 14:54:15 10/01/2026
40 Websea Websea APE/USDT $0.2134 $1,262,763 15:00:17 10/01/2026
41 Bitcoiva Bitcoiva APE/USDT $0.2137 $1,261,265 15:00:08 10/01/2026
42 Binance Binance APE/USDT $0.2138 $1,254,903 14:56:42 10/01/2026
43 KuCoin KuCoin APE/USDT $0.2138 $1,231,549 14:54:19 10/01/2026
44 Echobit Echobit APE/USDT $0.2137 $1,136,400 15:00:09 10/01/2026
45 Coinflare Coinflare APE/USDT $0.2131 $967,431 15:00:15 10/01/2026
46 MGBX MGBX APE/USDT $0.2132 $936,076 15:00:19 10/01/2026
47 Toobit Toobit APE/USDT $0.2137 $858,518 14:57:17 10/01/2026
48 Bitget Bitget APE/USDT $0.2135 $844,697 14:54:15 10/01/2026
49 Cofinex Cofinex APE/USDT $0.2133 $839,455 15:00:15 10/01/2026
50 Zoomex Zoomex APE/USDT $0.2135 $803,500 14:57:20 10/01/2026
51 Bitrue Bitrue APE/USDT $0.2137 $751,999 14:57:16 10/01/2026
52 YUBIT YUBIT APE/USDT $0.2136 $715,281 14:57:15 10/01/2026
53 B2Z Exchange B2Z Exchange APE/USD $0.2132 $683,593 15:00:15 10/01/2026
54 Pionex Pionex APE/USDT $0.2138 $682,811 14:57:12 10/01/2026
55 BTSE BTSE APE/USDT $0.2132 $682,244 14:54:15 10/01/2026
56 EagleX EagleX APE/USDT $0.2133 $675,993 15:00:15 10/01/2026
57 Websea Websea APE/USDT $0.2135 $662,605 14:54:10 10/01/2026
58 BITmarkets BITmarkets APE/USDT $0.2131 $661,424 15:00:15 10/01/2026
59 BlockFin BlockFin APE/USDT $0.2137 $657,995 15:00:10 10/01/2026
60 4E 4E APE/USDT $0.2135 $612,440 15:00:07 10/01/2026
61 BTCC BTCC APE/USDT $0.2139 $611,948 14:57:16 10/01/2026
62 CoinW CoinW APE/USDT $0.2139 $610,158 14:57:08 10/01/2026
63 Picol Picol APE/USDT $0.2135 $592,017 15:00:11 10/01/2026
64 BITmarkets BITmarkets APE/USDC $0.2134 $567,408 15:00:12 10/01/2026
65 B2Z Exchange B2Z Exchange APE/USDC $0.2142 $566,089 15:00:08 10/01/2026
66 YUBIT YUBIT APE/USDT $0.2138 $559,455 14:57:11 10/01/2026
67 EagleX EagleX APE/USDT $0.2135 $551,646 15:00:08 10/01/2026
68 Bitcastle Bitcastle APE/USDT $0.2127 $548,018 15:00:18 10/01/2026
69 CoinCatch CoinCatch APE/USDT $0.2135 $545,296 15:03:16 10/01/2026
70 OrangeX OrangeX APE/USDT $0.2137 $534,333 14:57:10 10/01/2026
71 BitMart BitMart APE/USDT $0.2136 $448,008 14:57:07 10/01/2026
72 FameEX FameEX APE/USDT $0.2137 $445,344 14:57:08 10/01/2026
73 Gate Gate APE/USDT $0.2135 $411,124 14:54:19 10/01/2026
74 Hotcoin Hotcoin APE/USDT $0.2137 $409,061 14:58:18 10/01/2026
75 DigiFinex DigiFinex APE/USDT $0.2136 $403,695 14:57:15 10/01/2026
76 Bybit Bybit APE/USDT $0.2137 $403,626 14:54:09 10/01/2026
77 Bitunix Bitunix APE/USDT $0.2135 $394,057 14:51:16 10/01/2026
78 BloFin BloFin APE/USDT $0.2140 $392,837 14:57:07 10/01/2026
79 AstralX AstralX APE/USDT $0.2138 $378,755 15:00:10 10/01/2026
80 VOOX Exchange VOOX Exchange APE/USDT $0.2137 $360,335 14:57:18 10/01/2026
81 Coinlocally Coinlocally APE/USDT $0.2137 $356,641 15:00:09 10/01/2026
82 WhiteBIT WhiteBIT APE/USDT $0.2138 $325,193 14:57:07 10/01/2026
83 UZX UZX APE/USDT $0.2138 $305,965 14:57:12 10/01/2026
84 BYDFi BYDFi APE/USDT $0.2136 $290,817 15:00:17 10/01/2026
85 Toobit Toobit APE/USDT $0.2138 $285,643 14:57:08 10/01/2026
86 CRMClick CRMClick APE/USDT $0.2136 $278,451 15:00:07 10/01/2026
87 HTX HTX APE/USDT $0.2136 $278,421 14:59:55 10/01/2026
88 GroveX GroveX APE/USDT $0.2135 $273,189 14:57:08 10/01/2026
89 LBank LBank APE/USDT $0.2138 $270,480 14:57:17 10/01/2026
90 KCEX KCEX APE/USDT $0.2138 $257,471 14:57:08 10/01/2026
91 MEXC MEXC APE/USDT $0.2138 $247,227 14:48:07 10/01/2026
92 Bitazza Bitazza APE/USDT $0.2144 $234,823 15:00:08 10/01/2026
93 CEEX exchange CEEX exchange APE/USDT $0.2127 $222,423 15:00:07 10/01/2026
94 Darkex Exchange Darkex Exchange APE/USDT $0.2135 $221,398 15:00:10 10/01/2026
95 Bitfinex Bitfinex APE/USDT $0.2133 $219,652 14:57:15 10/01/2026
96 BitradeX BitradeX APE/USDT $0.2137 $219,585 14:57:07 10/01/2026
97 YEX YEX APE/USDT $0.2135 $217,733 15:00:11 10/01/2026
98 KuCoin KuCoin APE/USDT $0.2138 $213,856 14:56:53 10/01/2026
99 Gate Gate APE/USDT $0.2138 $212,287 14:56:54 10/01/2026
100 BitoPro BitoPro APE/TWD $0.2145 $211,918 14:57:08 10/01/2026
101 Bitcastle Bitcastle APE/USDT $0.2135 $210,772 15:00:12 10/01/2026
102 Binance Binance APE/TRY $0.2142 $206,447 14:56:54 10/01/2026
103 Tapbit Tapbit APE/USDT $0.2137 $194,811 14:57:07 10/01/2026
104 OKX OKX APE/USDT $0.2138 $182,342 14:56:53 10/01/2026
105 Gems Trade Gems Trade APE/USDT $0.2138 $181,885 15:00:14 10/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2146 $179,178 14:59:53 10/01/2026
107 KoinBX KoinBX APE/USDT $0.2139 $171,201 15:00:10 10/01/2026
108 Binance TR Binance TR APE/TRY $0.2142 $155,228 14:57:12 10/01/2026
109 BingX BingX APE/USDT $0.2137 $151,723 14:57:07 10/01/2026
110 Azbit Azbit APE/USDT $0.2137 $151,610 14:57:11 10/01/2026
111 BitDelta BitDelta APE/USDT $0.2137 $148,223 15:00:08 10/01/2026
112 Coinbase Exchange Coinbase Exchange APE/USD $0.2130 $148,026 14:56:29 10/01/2026
113 AscendEX AscendEX APE/USDT $0.2131 $141,997 14:57:07 10/01/2026
114 Bitget Bitget APE/USDT $0.2137 $141,126 14:54:11 10/01/2026
115 Ourbit Ourbit APE/USDT $0.2138 $132,201 14:57:11 10/01/2026
116 Hyperliquid Hyperliquid APE/USD $0.2137 $130,857 14:57:15 10/01/2026
117 Paribu Paribu APE/TRY $0.2151 $127,723 14:59:53 10/01/2026
118 XT.COM XT.COM APE/USDT $0.2138 $125,424 14:57:11 10/01/2026
119 MGBX MGBX APE/USDT $0.2136 $124,108 15:00:11 10/01/2026
120 KoinBX KoinBX APE/BTC $0.2137 $116,154 15:00:10 10/01/2026
121 BVOX BVOX APE/USDT $0.2137 $108,165 14:57:10 10/01/2026
122 WhiteBIT WhiteBIT APE/USDC $0.2128 $105,931 14:57:07 10/01/2026
123 Bitunix Bitunix APE/USDT $0.2136 $105,268 14:54:10 10/01/2026
124 LCX Exchange LCX Exchange APE/EUR $0.2137 $103,024 14:54:11 10/01/2026
125 KoinBX KoinBX APE/INR $0.2220 $99,932.82 15:00:10 10/01/2026
126 DigiFinex DigiFinex APE/USDT $0.2135 $96,726.37 14:45:13 10/01/2026
127 SuperEx SuperEx APE/USDT $0.2134 $94,851.09 14:57:12 10/01/2026
128 Hibt Hibt APE/USDT $0.2138 $90,790.70 14:57:07 10/01/2026
129 Binance Binance APE/USDC $0.2134 $90,532.82 14:56:42 10/01/2026
130 VOOX Exchange VOOX Exchange APE/USDT $0.2147 $88,339.27 14:57:08 10/01/2026
131 WhiteBIT WhiteBIT APE/TRY $0.2149 $81,260.64 14:57:07 10/01/2026
132 BlockFin BlockFin APE/USDT $0.2134 $79,554.85 15:00:15 10/01/2026
133 HTX HTX APE/USDT $0.2138 $73,095.93 14:57:16 10/01/2026
134 CRMClick CRMClick APE/USDT $0.2134 $73,095.46 15:00:15 10/01/2026
135 BitMart BitMart APE/USDC $0.2137 $71,439.17 14:57:07 10/01/2026
136 Cryptomus Cryptomus APE/USDT $0.2138 $65,419.58 14:57:07 10/01/2026
137 Aster Aster APE/USDT $0.2114 $63,024.55 14:54:15 10/01/2026
138 BitbabyExchange BitbabyExchange APE/USDT $0.2138 $61,964.33 15:00:08 10/01/2026
139 UEEx UEEx APE/USDT $0.2127 $61,816.38 15:00:12 10/01/2026
140 ICRYPEX ICRYPEX APE/USDT $0.2197 $59,380.40 15:00:08 10/01/2026
141 Bitrue Bitrue APE/XRP $0.2138 $58,963.39 14:57:11 10/01/2026
142 LeveX LeveX APE/USDT $0.2134 $55,319.64 15:00:16 10/01/2026
143 Bullish Bullish APE/USDC $0.2136 $54,445.85 14:54:09 10/01/2026
144 BigONE BigONE APE/USDT $0.2141 $54,136.54 14:57:11 10/01/2026
145 MEXC MEXC APE/USDC $0.2137 $53,644.11 14:48:07 10/01/2026
146 Pionex Pionex APE/USDT $0.2135 $53,476.38 14:57:16 10/01/2026
147 Cofinex Cofinex APE/USDT $0.2138 $51,200.24 15:00:08 10/01/2026
148 Dex-Trade Dex-Trade APE/USDT $0.2134 $50,499.06 14:45:10 10/01/2026
149 ADEN ADEN APE/USDT $0.2135 $48,644.71 15:03:37 10/01/2026
150 SpireX SpireX APE/USDT $0.2214 $48,264.24 08:57:12 08/01/2026
151 Zedxion Exchange Zedxion Exchange APE/USDT $0.2137 $45,128.38 15:00:09 10/01/2026
152 CZR Exchange CZR Exchange APE/USDT $0.2137 $45,128.38 15:00:08 10/01/2026
153 Coinstore Coinstore APE/USDT $0.2135 $39,545.12 14:54:09 10/01/2026
154 Bitvavo Bitvavo APE/EUR $0.2117 $38,563.50 14:57:07 10/01/2026
155 SpireX SpireX APE/USDC $0.2220 $35,141.48 08:57:12 08/01/2026
156 Bybit Bybit APE/USDC $0.2136 $35,038.93 14:54:09 10/01/2026
157 Phemex Phemex APE/USDT $0.2143 $34,299.77 14:57:09 10/01/2026
158 ONUS Pro ONUS Pro APE/VNDC $0.2137 $33,110.23 15:00:16 10/01/2026
159 TGEX TGEX APE/USDT $0.2134 $31,279.08 14:54:15 10/01/2026
160 Bit2Me Bit2Me APE/EUR $0.2115 $28,246.78 14:57:09 10/01/2026
161 Kraken Kraken APE/USD $0.2142 $28,040.79 14:59:54 10/01/2026
162 CoinUp.io CoinUp.io APE/USDT $0.2137 $27,809.05 14:57:08 10/01/2026
163 CoinEx CoinEx APE/USDT $0.2137 $27,747.88 14:59:23 10/01/2026
164 Kraken Kraken APE/EUR $0.2115 $27,121.61 14:59:24 10/01/2026
165 ZKE ZKE APE/USDT $0.2137 $27,077.03 15:00:09 10/01/2026
166 Coinbase Exchange Coinbase Exchange APE/EUR $0.2141 $26,002.74 14:56:29 10/01/2026
167 BiFinance BiFinance APE/USDT $0.2137 $23,823.14 14:57:11 10/01/2026
168 Binance Binance APE/BTC $0.2137 $23,477.55 14:56:54 10/01/2026
169 Bitrue Bitrue APE/USDC $0.2137 $22,786.16 14:57:11 10/01/2026
170 PrimeXBT PrimeXBT APE/USDT $0.2134 $22,450.41 15:00:15 10/01/2026
171 Binance Binance APE/FDUSD $0.2138 $20,601.09 14:56:54 10/01/2026
172 LATOKEN LATOKEN APE/USDT $0.3806 $20,258.24 14:48:10 10/01/2026
173 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2117 $19,451.52 14:59:53 10/01/2026
174 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2135 $19,052.93 15:00:16 10/01/2026
175 P2B P2B APE/USDT $0.2137 $18,070.03 14:54:11 10/01/2026
176 BitKan BitKan APE/USDT $0.2137 $16,290.16 15:00:10 10/01/2026
177 Coincall Coincall APE/USD $0.2128 $15,905.38 15:03:15 10/01/2026
178 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2110 $13,891.26 14:57:09 10/01/2026
179 BTCC BTCC APE/USDT $0.2136 $12,601.63 14:57:08 10/01/2026
180 Bitkub Bitkub APE/THB $0.2151 $10,718.69 14:54:10 10/01/2026
181 Phemex Phemex APE/USDC $0.2139 $9,907.16 14:57:09 10/01/2026
182 Bit2Me Bit2Me APE/USDC $0.2135 $9,872.84 14:57:09 10/01/2026
183 TGEX TGEX APE/USDT $0.2136 $9,838.71 14:54:09 10/01/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2128 $9,381.67 14:28:48 10/01/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2136 $8,931.89 14:54:10 10/01/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,089.35 $8,774.39 14:16:47 10/01/2026
187 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2143 $7,802.30 14:16:47 10/01/2026
188 BYDFi BYDFi APE/USDC $0.2139 $7,492.63 14:54:10 10/01/2026
189 Bithumb Bithumb APE/KRW $0.2161 $7,466.51 14:59:54 10/01/2026
190 WhiteBIT WhiteBIT APE/EUR $0.2136 $7,401.47 14:57:07 10/01/2026
191 Niza.io Niza.io APE/USD $0.2142 $6,985.63 14:57:14 10/01/2026
192 Niza.io Niza.io APE/EUR $0.2115 $6,844.59 14:57:14 10/01/2026
193 Binance TH Binance TH APE/USDT $0.2138 $6,146.58 14:57:08 10/01/2026
194 Bitrue Bitrue APE/BTR $0.2140 $5,965.96 14:57:11 10/01/2026
195 Koinpark Koinpark APE/USDT $0.2137 $5,270.53 14:57:07 10/01/2026
196 Bitrue Bitrue APE/USDT $0.2137 $4,923.51 14:57:11 10/01/2026
197 XBO.com XBO.com APE/USD $0.2130 $4,890.63 15:00:07 10/01/2026
198 XBO.com XBO.com APE/USDT $0.2140 $4,814.56 15:00:07 10/01/2026
199 XBO.com XBO.com APE/EUR $0.2152 $4,794.24 15:00:07 10/01/2026
200 SecondBTC SecondBTC APE/USDT $0.2137 $4,420.48 14:54:12 10/01/2026
201 WEEX WEEX APE/USDT $0.2138 $4,283.78 14:57:13 10/01/2026
202 Dex-Trade Dex-Trade APE/USDC $0.2133 $4,225.32 14:45:10 10/01/2026
203 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2133 $4,110.73 14:57:09 10/01/2026
204 Bitbank Bitbank APE/JPY $0.2144 $3,806.98 14:57:11 10/01/2026
205 Kanga Exchange Kanga Exchange APE/USDC $0.2138 $3,555.25 15:00:09 10/01/2026
206 Bitso Bitso APE/USD $0.2125 $3,497.84 14:59:53 10/01/2026
207 Kraken Kraken APE/USDT $0.2136 $3,442.91 14:59:24 10/01/2026
208 HyperPay Futures HyperPay Futures APE/USDT $0.2136 $3,093.38 15:03:17 10/01/2026
209 BitoPro BitoPro APE/USDT $0.2139 $3,048.86 14:57:08 10/01/2026
210 BlueBit BlueBit APE/USDT $0.2138 $3,017.52 15:00:14 10/01/2026
211 Blynex Blynex APE/USDT $0.2134 $2,751.58 14:42:10 10/01/2026
212 SunX SunX APE/USDT $0.2134 $2,743.93 15:00:17 10/01/2026
213 Binance.US Binance.US APE/USDT $0.2125 $2,614.09 14:59:53 10/01/2026
214 CoinDCX CoinDCX APE/INR $0.2168 $2,284.16 14:57:11 10/01/2026
215 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2124 $2,084.28 14:51:16 10/01/2026
216 BitMEX BitMEX APE/USDT $0.2138 $1,842.04 14:54:18 10/01/2026
217 Bitlo Bitlo APE/TRY $0.2142 $1,734.67 14:54:10 10/01/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2142 $1,648.62 14:14:23 10/01/2026
219 Tokocrypto Tokocrypto APE/USDT $0.2138 $1,639.50 14:57:12 10/01/2026
220 Gemini Gemini APE/USD $0.2127 $1,590.31 14:59:53 10/01/2026
221 Foxbit Foxbit APE/BRL $0.2172 $1,510.73 15:00:11 10/01/2026
222 PointPay PointPay APE/USDC $0.2134 $1,486.89 14:54:11 10/01/2026
223 MAX Exchange MAX Exchange APE/TWD $0.2129 $1,407.81 14:57:09 10/01/2026
224 TRIV TRIV APE/IDR $0.2145 $1,346.10 15:00:18 10/01/2026
225 TRIV TRIV APE/USDT $0.2138 $1,345.89 15:00:18 10/01/2026
226 MAX Exchange MAX Exchange APE/USDT $0.2127 $1,321.74 14:57:09 10/01/2026
227 Dzengi.com Dzengi.com APE/USD $0.2116 $1,280.59 15:00:12 10/01/2026
228 OKX OKX APE/USD $0.2155 $1,048.03 14:56:53 10/01/2026
229 Uniswap v2 Uniswap v2 APE/WETH $0.2139 $1,022.78 14:14:47 10/01/2026
230 Kraken Kraken APE/USDC $0.2164 $1,014.90 14:59:54 10/01/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02319 $973.20 14:54:43 10/01/2026
232 Kanga Exchange Kanga Exchange APE/USDT $0.2138 $949.42 15:00:09 10/01/2026
233 Coins.ph Coins.ph APE/PHP $0.5997 $922.62 15:00:10 10/01/2026
234 Niza.io Niza.io APE/USDT $0.2136 $857.61 14:57:14 10/01/2026
235 KuCoin KuCoin APE/USDC $0.2109 $786.03 14:56:53 10/01/2026
236 Bitfinex Bitfinex APE/USD $0.2151 $684.96 14:59:53 10/01/2026
237 CoinDCX CoinDCX APE/USDT $0.2138 $652.40 14:57:11 10/01/2026
238 Indodax Indodax APE/IDR $0.2216 $545.57 14:59:54 10/01/2026
239 Bitfinex Bitfinex APE/USDT $0.2123 $521.29 14:59:53 10/01/2026
240 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2136 $454.03 15:00:18 10/01/2026
241 Coinbase Exchange Coinbase Exchange APE/USDT $0.2137 $430.71 14:56:58 10/01/2026
242 WOO X WOO X APE/USDT $0.2136 $408.94 14:57:15 10/01/2026
243 OKJ OKJ APE/JPY $0.2200 $317.94 14:57:10 10/01/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2107 $286.79 13:21:06 10/01/2026
245 ONUS Pro ONUS Pro APE/VNDC $0.2141 $260.78 15:00:14 10/01/2026
246 Cryptomus Cryptomus APE/USDC $0.2110 $245.56 14:57:07 10/01/2026
247 Upbit Upbit APE/BTC $0.2126 $186.11 14:56:53 10/01/2026
248 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2129 $176.34 14:12:23 10/01/2026
249 Flipster Flipster APE/USDT $0.2139 $158.08 15:00:19 10/01/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7093 $144.51 14:54:33 10/01/2026
251 NexDAX NexDAX APE/USDT $0.2139 $87.93 15:00:15 10/01/2026
252 OKX OKX APE/EUR $0.2141 $73.53 14:56:53 10/01/2026
253 5DAX 5DAX APE/USDT $0.2126 $67.37 15:00:07 10/01/2026
254 CEX.IO CEX.IO APE/USD $0.2142 $66.82 14:57:07 10/01/2026
255 CEX.IO CEX.IO APE/USDT $0.2140 $40.74 14:57:07 10/01/2026
256 GOPAX GOPAX APE/KRW $0.1714 $35.01 15:00:08 10/01/2026
257 WazirX WazirX APE/INR $0.2078 $27.84 15:00:11 10/01/2026
258 CEX.IO CEX.IO APE/EUR $0.2147 $23.38 14:57:07 10/01/2026
259 Bitazza Bitazza APE/THB $0.2112 $23.37 15:00:08 10/01/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.6463 $22.51 11:25:47 10/01/2026
261 CoinJar CoinJar APE/AUD $0.2197 $21.97 15:01:49 10/01/2026
262 CoinJar CoinJar APE/USDC $0.2194 $21.94 15:01:49 10/01/2026
263 WazirX WazirX APE/USDT $0.2107 $18.66 15:00:11 10/01/2026
264 NovaDAX NovaDAX APE/BRL $0.2162 $13.62 14:57:07 10/01/2026
265 ChangeNOW ChangeNOW APE/BTC $0.2139 $12.65 15:00:11 10/01/2026
266 Giottus Giottus APE/USDT $0.2123 $1.07 14:48:11 10/01/2026
267 Backpack Exchange Backpack Exchange APE/USDC $0.2174 $0.006521 05:18:11 09/01/2026
268 Poloniex Poloniex APE/USDT $0.2147 $0 14:58:30 10/01/2026
269 HitBTC HitBTC APE/BTC $0.2173 $0 15:00:07 10/01/2026
270 HitBTC HitBTC APE/USDC $0.2061 $0 15:00:07 10/01/2026
271 HitBTC HitBTC APE/USDT $0.1947 $0 15:00:07 10/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2443 $0 14:59:53 10/01/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2200 $0 14:59:53 10/01/2026
274 BitMEX BitMEX APE/USDT $0.2157 $0 14:57:10 10/01/2026
275 Coinone Coinone APE/KRW $0.2076 $0 14:59:53 10/01/2026
276 Korbit Korbit APE/KRW $0.2173 $0 14:48:08 10/01/2026
277 ZebPay ZebPay APE/INR $0.2216 $0 14:57:08 10/01/2026
278 Coinmetro Coinmetro APE/USDT $0.1187 $0 15:00:08 10/01/2026
279 Mandala Exchange Mandala Exchange APE/USDT $0.1947 $0 15:00:10 10/01/2026
280 CoinJar CoinJar APE/EUR $1.44 $0 15:01:49 10/01/2026
281 CoinJar CoinJar APE/GBP $0.5009 $0 15:01:49 10/01/2026
282 CoinJar CoinJar APE/USD $0.2330 $0 15:01:49 10/01/2026
283 Tokocrypto Tokocrypto APE/BTC $0.2137 $0 14:57:12 10/01/2026
284 Tokocrypto Tokocrypto APE/USDC $0.2134 $0 14:57:12 10/01/2026
285 digitalexchange.id digitalexchange.id APE/IDR $0.2140 $0 15:00:10 10/01/2026
286 FMFW.io FMFW.io APE/USDT $0.1947 $0 15:00:09 10/01/2026
287 CoinZoom CoinZoom APE/USD $0.2200 $0 15:00:07 10/01/2026
288 BIT BIT APE/USDT $0.2117 $0 15:00:04 10/01/2026
289 WOO X WOO X APE/USDT $0.2138 $0 14:57:11 10/01/2026
290 ONUS Pro ONUS Pro APE/USDT $0.2145 $0 15:00:14 10/01/2026
291 dYdX v4 dYdX v4 APE/USD $0.2159 $0 15:04:19 10/01/2026
292 Gate US Gate US APE/USDT $0.2138 $0 15:00:07 10/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 10/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,637,968 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá