ApeCoin APE
Xếp hạng #288
16:28:00 10/03/2026
Giá ApeCoin (APE)
$0.09650 2.01%
0.000001355 BTC
2,611 VND
Thấp: $0.09314
Cao: $0.09650
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09541 | $125,283,012 | 16:00:16 10/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09521 | $94,803,495 | 15:48:19 10/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09540 | $45,652,077 | 16:00:15 10/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,694,353 | 16:00:15 10/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09541 | $21,764,596 | 16:00:15 10/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.09540 | $21,763,190 | 16:00:17 10/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09542 | $10,702,200 | 15:57:15 10/03/2026 |
| 8 |  NovaEx |
APE/USDT | $0.09541 | $6,512,462 | 16:00:16 10/03/2026 |
| 9 |  BTDUex |
APE/USDT | $0.09541 | $6,481,376 | 15:57:07 10/03/2026 |
| 10 |  Binance |
APE/USDT | $0.09511 | $6,468,891 | 15:54:16 10/03/2026 |
| 11 |  Ekbit |
APE/USDT | $0.09540 | $6,331,962 | 16:00:16 10/03/2026 |
| 12 |  Batonex |
APE/USDT | $0.09550 | $5,390,905 | 16:00:16 10/03/2026 |
| 13 |  OrangeX |
APE/USDT | $0.09511 | $5,358,073 | 15:54:15 10/03/2026 |
| 14 | KTX |
APE/USDT | $0.09551 | $3,179,129 | 16:00:07 10/03/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.09540 | $3,127,062 | 16:00:16 10/03/2026 |
| 16 |  YEX |
APE/USDT | $0.09522 | $3,069,201 | 15:57:16 10/03/2026 |
| 17 |  CoinW |
APE/USDT | $0.09532 | $2,983,746 | 15:57:15 10/03/2026 |
| 18 |  BTSE |
APE/USDT | $0.09502 | $2,711,466 | 15:51:15 10/03/2026 |
| 19 |  B2Z Exchange |
APE/USD | $0.09565 | $2,635,395 | 16:00:15 10/03/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.09560 | $2,634,058 | 16:00:16 10/03/2026 |
| 21 |  Bybit |
APE/USDT | $0.09519 | $2,624,377 | 15:54:16 10/03/2026 |
| 22 |  FameEX |
APE/USDT | $0.09532 | $2,575,256 | 15:57:18 10/03/2026 |
| 23 |  BTCC |
APE/USDT | $0.09552 | $2,522,466 | 15:57:16 10/03/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.09522 | $2,468,567 | 15:57:15 10/03/2026 |
| 25 |  BVOX |
APE/USDT | $0.09512 | $2,127,145 | 15:57:15 10/03/2026 |
| 26 |  Bibox |
APE/USDT | $0.6304 | $2,100,834 | 16:00:09 10/03/2026 |
| 27 |  Tapbit |
APE/USDT | $0.09502 | $2,092,748 | 15:57:15 10/03/2026 |
| 28 |  Bitunix |
APE/USDT | $0.09522 | $2,079,682 | 15:57:15 10/03/2026 |
| 29 |  BiKing |
APE/USDT | $0.09529 | $2,046,534 | 15:57:17 10/03/2026 |
| 30 |  Ourbit |
APE/USDT | $0.09522 | $2,040,963 | 15:57:16 10/03/2026 |
| 31 |  OKX |
APE/USDT | $0.09521 | $1,552,230 | 15:56:31 10/03/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.09522 | $1,524,676 | 15:57:18 10/03/2026 |
| 33 |  4E |
APE/USDT | $0.09521 | $1,501,386 | 15:54:16 10/03/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.09540 | $1,403,064 | 16:00:16 10/03/2026 |
| 35 |  Phemex |
APE/USDT | $0.09522 | $1,379,631 | 15:57:17 10/03/2026 |
| 36 |  Echobit |
APE/USDT | $0.09541 | $1,337,871 | 15:57:09 10/03/2026 |
| 37 |  MEXC |
APE/USDT | $0.09521 | $1,244,341 | 15:54:16 10/03/2026 |
| 38 | Binance |
APE/USDT | $0.09542 | $1,049,962 | 15:56:42 10/03/2026 |
| 39 |  Websea |
APE/USDT | $0.09530 | $1,021,184 | 16:00:17 10/03/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.09511 | $950,791 | 15:54:15 10/03/2026 |
| 41 |  P2B |
APE/USDT | $0.09552 | $932,643 | 15:57:11 10/03/2026 |
| 42 |  YUBIT |
APE/USDT | $0.09522 | $827,455 | 15:57:15 10/03/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.09551 | $812,164 | 15:57:10 10/03/2026 |
| 44 |  Coinflare |
APE/USDT | $0.09520 | $794,701 | 16:00:15 10/03/2026 |
| 45 |  Zoomex |
APE/USDT | $0.09531 | $787,117 | 15:57:15 10/03/2026 |
| 46 |  AstralX |
APE/USDT | $0.09560 | $764,571 | 16:00:15 10/03/2026 |
| 47 |  Toobit |
APE/USDT | $0.09532 | $707,883 | 15:57:17 10/03/2026 |
| 48 |  MGBX |
APE/USDT | $0.09520 | $686,030 | 16:00:16 10/03/2026 |
| 49 |  EagleX |
APE/USDT | $0.09531 | $670,266 | 16:00:15 10/03/2026 |
| 50 |  Pionex |
APE/USDT | $0.09541 | $625,132 | 15:57:12 10/03/2026 |
| 51 | CoinW |
APE/USDT | $0.09543 | $625,119 | 15:57:07 10/03/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.09601 | $609,464 | 16:00:09 10/03/2026 |
| 53 |  Bitrue |
APE/USDT | $0.09521 | $600,497 | 15:57:16 10/03/2026 |
| 54 | Batonex |
APE/USDT | $0.09501 | $577,345 | 16:00:07 10/03/2026 |
| 55 |  Picol |
APE/USDT | $0.09551 | $551,904 | 16:00:07 10/03/2026 |
| 56 | BTCC |
APE/USDT | $0.09532 | $526,304 | 15:57:12 10/03/2026 |
| 57 |  KuCoin |
APE/USDT | $0.09531 | $525,206 | 15:54:18 10/03/2026 |
| 58 | 4E |
APE/USDT | $0.09530 | $522,354 | 15:54:07 10/03/2026 |
| 59 | EagleX |
APE/USDT | $0.09561 | $521,644 | 16:00:08 10/03/2026 |
| 60 | FameEX |
APE/USDT | $0.09541 | $520,529 | 15:57:09 10/03/2026 |
| 61 | Coinlocally |
APE/USDT | $0.09551 | $520,087 | 16:00:07 10/03/2026 |
| 62 | YUBIT |
APE/USDT | $0.09541 | $518,747 | 15:57:08 10/03/2026 |
| 63 |  BitMart |
APE/USDT | $0.09551 | $516,989 | 15:57:08 10/03/2026 |
| 64 | Websea |
APE/USDT | $0.09551 | $516,909 | 16:00:09 10/03/2026 |
| 65 | B2Z Exchange |
APE/USD | $0.09570 | $513,026 | 16:00:07 10/03/2026 |
| 66 | BITmarkets |
APE/USD | $0.09570 | $512,457 | 16:00:08 10/03/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.09600 | $483,810 | 16:00:19 10/03/2026 |
| 68 |  Gate |
APE/USDT | $0.09541 | $471,344 | 15:56:24 10/03/2026 |
| 69 | Bybit |
APE/USDT | $0.09540 | $469,567 | 15:54:08 10/03/2026 |
| 70 |  Bitget |
APE/USDT | $0.09521 | $446,274 | 15:54:16 10/03/2026 |
| 71 |  Cofinex |
APE/USDT | $0.09531 | $446,121 | 16:00:17 10/03/2026 |
| 72 | B2Z Exchange |
APE/USDT | $0.09561 | $407,079 | 16:00:07 10/03/2026 |
| 73 | BITmarkets |
APE/USDT | $0.09561 | $407,079 | 16:00:08 10/03/2026 |
| 74 | BTSE |
APE/USDT | $0.09558 | $405,453 | 15:54:10 10/03/2026 |
| 75 | OrangeX |
APE/USDT | $0.09531 | $378,982 | 15:54:11 10/03/2026 |
| 76 |  BlockFin |
APE/USDT | $0.09521 | $363,609 | 15:54:11 10/03/2026 |
| 77 | Hotcoin |
APE/USDT | $0.09554 | $354,760 | 15:51:23 10/03/2026 |
| 78 | Binance |
APE/USDC | $0.09540 | $343,885 | 15:56:54 10/03/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.09532 | $335,152 | 15:57:17 10/03/2026 |
| 80 | Gate |
APE/USDT | $0.09521 | $311,197 | 15:54:19 10/03/2026 |
| 81 | Binance |
APE/TRY | $0.09534 | $284,073 | 15:56:42 10/03/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.09532 | $271,181 | 15:57:16 10/03/2026 |
| 83 |  BtcTurk | Kripto |
APE/TRY | $0.09512 | $267,771 | 15:58:23 10/03/2026 |
| 84 |  UZX |
APE/USDT | $0.09530 | $264,370 | 15:54:07 10/03/2026 |
| 85 | Toobit |
APE/USDT | $0.09542 | $251,060 | 15:57:13 10/03/2026 |
| 86 |  GroveX |
APE/USDT | $0.09551 | $239,396 | 16:00:07 10/03/2026 |
| 87 |  BYDFi |
APE/USDT | $0.09520 | $232,372 | 16:00:16 10/03/2026 |
| 88 | Tapbit |
APE/USDT | $0.09541 | $222,670 | 15:57:10 10/03/2026 |
| 89 |  BitGW Exchange |
APE/USDT | $0.09561 | $222,152 | 16:00:11 10/03/2026 |
| 90 | MEXC |
APE/USDT | $0.09541 | $218,308 | 15:48:11 10/03/2026 |
| 91 |  BloFin |
APE/USDT | $0.09561 | $217,400 | 15:57:08 10/03/2026 |
| 92 |  LBank |
APE/USDT | $0.09542 | $211,148 | 15:57:11 10/03/2026 |
| 93 |  Bitazza |
APE/USDT | $0.09581 | $210,890 | 16:00:10 10/03/2026 |
| 94 | OKX |
APE/USDT | $0.09551 | $208,902 | 15:56:54 10/03/2026 |
| 95 |  Coinbase Exchange |
APE/USD | $0.09500 | $204,748 | 15:56:59 10/03/2026 |
| 96 |  Binance TR |
APE/TRY | $0.09534 | $203,397 | 15:57:09 10/03/2026 |
| 97 | YEX |
APE/USDT | $0.09551 | $197,301 | 16:00:10 10/03/2026 |
| 98 | Bitcastle |
APE/USDT | $0.09551 | $182,315 | 16:00:09 10/03/2026 |
| 99 | Phemex |
APE/USDC | $0.09540 | $182,258 | 15:57:08 10/03/2026 |
| 100 | MGBX |
APE/USDT | $0.09551 | $157,466 | 16:00:08 10/03/2026 |
| 101 | AscendEX |
APE/USDT | $0.09543 | $145,634 | 15:57:08 10/03/2026 |
| 102 |  BitDelta |
APE/USDT | $0.09501 | $129,435 | 16:00:17 10/03/2026 |
| 103 | BVOX |
APE/USDT | $0.09501 | $127,998 | 15:57:11 10/03/2026 |
| 104 |  Coinbase International Exchange |
APE/USDC | $0.09500 | $122,135 | 16:00:16 10/03/2026 |
| 105 |  Paribu |
APE/TRY | $0.09579 | $121,559 | 16:00:24 10/03/2026 |
| 106 |  Ulink |
APE/USDT | $1.19 | $120,042 | 16:00:18 10/03/2026 |
| 107 |  BingX |
APE/USDT | $0.09551 | $119,636 | 15:57:08 10/03/2026 |
| 108 | Ourbit |
APE/USDT | $0.09531 | $112,204 | 15:57:11 10/03/2026 |
| 109 |  XT.COM |
APE/USDT | $0.09541 | $105,228 | 15:57:12 10/03/2026 |
| 110 |  Hibt |
APE/USDT | $0.09541 | $104,342 | 15:57:09 10/03/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.09541 | $98,988.69 | 15:48:08 10/03/2026 |
| 112 |  Hyperliquid |
APE/USD | $0.09525 | $96,837.12 | 15:54:26 10/03/2026 |
| 113 | WHXEX |
APE/USDC | $0.09500 | $96,815.88 | 16:00:09 10/03/2026 |
| 114 | idax exchange |
APE/USDC | $0.09500 | $96,815.88 | 16:00:11 10/03/2026 |
| 115 | Bitunix |
APE/USDT | $0.09541 | $88,080.68 | 15:57:09 10/03/2026 |
| 116 |  BitradeX |
APE/USDT | $0.09500 | $88,065.77 | 15:54:07 10/03/2026 |
| 117 |  BitoPro |
APE/TWD | $0.09587 | $86,856.06 | 16:00:08 10/03/2026 |
| 118 | KuCoin |
APE/USDT | $0.09541 | $81,345.10 | 15:56:23 10/03/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.09601 | $79,891.14 | 15:57:08 10/03/2026 |
| 120 |  BiFinance |
APE/USDT | $0.09542 | $79,614.58 | 15:57:18 10/03/2026 |
| 121 | BitMart |
APE/USDC | $0.09539 | $79,280.79 | 15:57:08 10/03/2026 |
| 122 | WhiteBIT |
APE/USDC | $0.09560 | $67,795.35 | 15:57:10 10/03/2026 |
| 123 |  Bitvavo |
APE/EUR | $0.09551 | $67,293.19 | 15:57:11 10/03/2026 |
| 124 |  KoinBX |
APE/USDT | $0.09551 | $62,816.48 | 16:00:09 10/03/2026 |
| 125 | DigiFinex |
APE/USDT | $0.09532 | $56,213.28 | 15:57:11 10/03/2026 |
| 126 |  CoinEx |
APE/USDT | $0.09542 | $55,892.23 | 15:59:53 10/03/2026 |
| 127 |  Azbit |
APE/USDT | $0.09541 | $55,845.52 | 15:57:09 10/03/2026 |
| 128 |  Globe Derivative Exchange |
APE/USD | $0.09561 | $53,271.49 | 16:00:17 10/03/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.09541 | $53,212.08 | 15:57:12 10/03/2026 |
| 130 | Phemex |
APE/USDT | $0.09531 | $53,140.81 | 15:57:08 10/03/2026 |
| 131 |  ONUS Pro |
APE/VNDC | $0.09549 | $51,786.85 | 15:57:16 10/03/2026 |
| 132 | Bitget |
APE/USDT | $0.09530 | $51,669.58 | 15:54:07 10/03/2026 |
| 133 | Bitrue |
APE/XRP | $0.09560 | $51,485.14 | 15:57:11 10/03/2026 |
| 134 | Cofinex |
APE/USDT | $0.09551 | $50,470.44 | 16:00:09 10/03/2026 |
| 135 |  Dex-Trade |
APE/USDT | $0.09552 | $49,475.03 | 15:57:11 10/03/2026 |
| 136 |  LeveX |
APE/USDT | $0.09540 | $48,354.82 | 16:00:15 10/03/2026 |
| 137 |  KCEX |
APE/USDT | $0.09531 | $46,957.84 | 15:57:07 10/03/2026 |
| 138 | MEXC |
APE/USDC | $0.09540 | $46,310.92 | 15:48:11 10/03/2026 |
| 139 |  BitTap |
APE/USDT | $0.09550 | $45,258.60 | 16:00:17 10/03/2026 |
| 140 |  PrimeXBT |
APE/USDT | $0.09530 | $44,882.56 | 16:00:16 10/03/2026 |
| 141 | WHXEX |
APE/USDT | $0.09541 | $44,243.46 | 16:00:09 10/03/2026 |
| 142 | idax exchange |
APE/USDT | $0.09541 | $44,243.46 | 16:00:11 10/03/2026 |
| 143 | Coinbase Exchange |
APE/EUR | $0.09553 | $43,497.81 | 15:56:59 10/03/2026 |
| 144 |  Bullish |
APE/USDC | $0.09470 | $42,872.63 | 15:57:07 10/03/2026 |
| 145 | KoinBX |
APE/INR | $0.09743 | $42,853.70 | 16:00:09 10/03/2026 |
| 146 |  SuperEx |
APE/USDT | $0.09550 | $41,075.52 | 15:54:09 10/03/2026 |
| 147 | B2Z Exchange |
APE/USDC | $0.09570 | $39,765.78 | 16:00:07 10/03/2026 |
| 148 | BITmarkets |
APE/USDC | $0.09570 | $39,765.78 | 16:00:08 10/03/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.09550 | $37,849.08 | 15:57:09 10/03/2026 |
| 150 | WhiteBIT |
APE/EUR | $0.09562 | $35,804.34 | 15:57:10 10/03/2026 |
| 151 |  Kanga Exchange |
APE/USDC | $0.09520 | $34,036.04 | 15:54:07 10/03/2026 |
| 152 |  Coinstore |
APE/USDT | $0.09521 | $31,970.83 | 15:57:07 10/03/2026 |
| 153 | Bitrue |
APE/USDC | $0.09545 | $30,673.97 | 15:57:11 10/03/2026 |
| 154 |  HTX |
APE/USDT | $0.09501 | $28,667.00 | 15:54:15 10/03/2026 |
| 155 |  ZKE |
APE/USDT | $0.09541 | $26,623.75 | 16:00:10 10/03/2026 |
| 156 |  Cryptomus |
APE/USDT | $0.09541 | $24,723.10 | 16:00:08 10/03/2026 |
| 157 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 158 |  BitKan |
APE/USDT | $0.09551 | $24,237.49 | 16:00:08 10/03/2026 |
| 159 |  Crypto.com Exchange |
APE/USDT | $0.09560 | $23,129.17 | 15:45:07 10/03/2026 |
| 160 |  TGEX |
APE/USDT | $0.09511 | $22,664.65 | 15:54:15 10/03/2026 |
| 161 | BlockFin |
APE/USDT | $0.09531 | $21,953.26 | 15:54:15 10/03/2026 |
| 162 |  LATOKEN |
APE/USDT | $0.09550 | $19,869.72 | 15:57:11 10/03/2026 |
| 163 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 164 | Kanga Exchange |
APE/USDT | $0.09510 | $18,942.66 | 15:54:07 10/03/2026 |
| 165 | WhiteBIT |
APE/TRY | $0.09512 | $16,677.38 | 15:57:10 10/03/2026 |
| 166 | Crypto.com Exchange |
APE/USD | $0.09560 | $14,221.00 | 15:45:07 10/03/2026 |
| 167 |  Bithumb |
APE/KRW | $0.09516 | $13,068.76 | 15:59:53 10/03/2026 |
| 168 |  Coincall |
APE/USD | $0.09497 | $12,795.32 | 16:03:16 10/03/2026 |
| 169 |  Gemini |
APE/USD | $0.09540 | $12,788.27 | 15:59:53 10/03/2026 |
| 170 |  Kraken |
APE/USD | $0.09560 | $12,529.24 | 15:59:55 10/03/2026 |
| 171 |  ICRYPEX |
APE/USDT | $0.1020 | $12,197.77 | 16:00:11 10/03/2026 |
| 172 | Pionex |
APE/USDT | $0.09532 | $11,542.02 | 15:57:15 10/03/2026 |
| 173 |  Binance TH |
APE/USDT | $0.09541 | $11,216.64 | 15:57:08 10/03/2026 |
| 174 | CoinEx |
APE/USDC | $0.09539 | $8,284.04 | 15:59:23 10/03/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.09530 | $7,949.35 | 15:54:07 10/03/2026 |
| 176 | Dex-Trade |
APE/USDC | $0.09550 | $7,673.73 | 15:57:11 10/03/2026 |
| 177 | Kraken |
APE/EUR | $0.09560 | $7,262.40 | 15:59:55 10/03/2026 |
| 178 | Bit2Me |
APE/EUR | $0.09562 | $7,172.88 | 15:57:09 10/03/2026 |
| 179 |  Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 180 | TGEX |
APE/USDT | $0.09530 | $6,934.95 | 15:54:07 10/03/2026 |
| 181 | BYDFi |
APE/USDC | $0.09560 | $6,905.50 | 16:00:08 10/03/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,071.74 | $6,868.88 | 14:58:35 10/03/2026 |
| 183 | BtcTurk | Kripto |
APE/USDT | $0.09501 | $5,824.74 | 15:58:23 10/03/2026 |
| 184 | Bitrue |
APE/BTR | $0.09537 | $5,188.52 | 15:57:11 10/03/2026 |
| 185 |  Aster |
APE/USDT | $0.09471 | $5,003.44 | 15:54:15 10/03/2026 |
| 186 | Bitrue |
APE/USDT | $0.09501 | $4,888.12 | 15:57:11 10/03/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.09552 | $4,811.58 | 15:57:20 10/03/2026 |
| 188 | Bybit |
APE/USDC | $0.09530 | $4,398.74 | 15:54:08 10/03/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09547 | $3,778.51 | 15:15:26 10/03/2026 |
| 190 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09555 | $3,517.86 | 15:24:11 10/03/2026 |
| 192 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 193 |  Niza.io |
APE/USD | $0.09560 | $3,113.19 | 15:57:11 10/03/2026 |
| 194 |  Tokocrypto |
APE/USDT | $0.09541 | $2,717.65 | 15:57:11 10/03/2026 |
| 195 |  Koinpark |
APE/USDT | $0.09541 | $2,549.76 | 16:00:08 10/03/2026 |
| 196 |  Blynex |
APE/USDT | $0.09561 | $2,341.01 | 15:57:10 10/03/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.09492 | $2,251.76 | 15:57:15 10/03/2026 |
| 198 |  XBO.com |
APE/USD | $0.09500 | $2,137.91 | 15:54:10 10/03/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.09551 | $2,130.28 | 16:03:16 10/03/2026 |
| 200 | XBO.com |
APE/EUR | $0.09438 | $2,122.35 | 15:54:10 10/03/2026 |
| 201 | XBO.com |
APE/USDT | $0.09520 | $2,110.53 | 15:54:10 10/03/2026 |
| 202 | Bitfinex |
APE/USDT | $0.09547 | $2,024.91 | 15:57:16 10/03/2026 |
| 203 |  PointPay |
APE/USDC | $0.09530 | $2,014.30 | 15:54:10 10/03/2026 |
| 204 | Niza.io |
APE/EUR | $0.09562 | $1,810.19 | 15:57:11 10/03/2026 |
| 205 |  Upbit |
APE/BTC | $0.09515 | $1,662.85 | 15:56:23 10/03/2026 |
| 206 |  SunX |
APE/USDT | $0.09550 | $1,621.20 | 16:00:17 10/03/2026 |
| 207 |  CoinDCX |
APE/INR | $0.09850 | $1,617.13 | 15:57:14 10/03/2026 |
| 208 |  Bitlo |
APE/TRY | $0.09490 | $1,535.49 | 15:54:08 10/03/2026 |
| 209 |  Bitso |
APE/USD | $0.09540 | $1,417.07 | 15:59:54 10/03/2026 |
| 210 | Coinbase Exchange |
APE/USDT | $0.09501 | $1,256.35 | 15:56:59 10/03/2026 |
| 211 |  BlueBit |
APE/USDT | $0.09551 | $1,246.62 | 16:00:09 10/03/2026 |
| 212 |  Binance.US |
APE/USDT | $0.09471 | $1,128.41 | 15:59:23 10/03/2026 |
| 213 | CoinDCX |
APE/USDT | $0.09541 | $1,031.96 | 15:57:14 10/03/2026 |
| 214 |  Foxbit |
APE/BRL | $0.09344 | $992.74 | 16:00:13 10/03/2026 |
| 215 |  Coins.ph |
APE/PHP | $0.6030 | $927.69 | 15:57:11 10/03/2026 |
| 216 | OKX |
APE/USD | $0.09430 | $804.82 | 15:56:54 10/03/2026 |
| 217 |  WEEX |
APE/USDT | $0.09541 | $792.03 | 15:57:11 10/03/2026 |
| 218 |  TRIV |
APE/IDR | $0.09565 | $747.74 | 16:00:16 10/03/2026 |
| 219 | TRIV |
APE/USDT | $0.09550 | $746.22 | 16:00:16 10/03/2026 |
| 220 | BitoPro |
APE/USDT | $0.09511 | $671.33 | 16:00:08 10/03/2026 |
| 221 |  Indodax |
APE/IDR | $0.09749 | $458.10 | 16:02:23 10/03/2026 |
| 222 |  Uniswap v2 |
APE/WETH | $0.09530 | $447.19 | 12:30:47 10/03/2026 |
| 223 | Bitazza |
APE/THB | $0.09473 | $434.34 | 16:00:10 10/03/2026 |
| 224 | KuCoin |
APE/USDC | $0.09499 | $409.73 | 15:56:23 10/03/2026 |
| 225 | HTX |
APE/USDT | $0.09462 | $290.19 | 15:59:54 10/03/2026 |
| 226 |  Flipster |
APE/USDT | $0.09530 | $228.06 | 16:00:15 10/03/2026 |
| 227 |  NovaDAX |
APE/BRL | $0.09484 | $227.61 | 15:54:09 10/03/2026 |
| 228 | Niza.io |
APE/USDT | $0.09441 | $167.79 | 15:57:11 10/03/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.09487 | $144.04 | 09:44:23 10/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09462 | $128.38 | 12:37:01 10/03/2026 |
| 231 | Cryptomus |
APE/USDC | $0.09500 | $125.25 | 16:00:08 10/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7082 | $116.46 | 15:07:59 10/03/2026 |
| 233 | OKX |
APE/EUR | $0.09530 | $104.13 | 15:56:54 10/03/2026 |
| 234 |  ZebPay |
APE/INR | $0.1004 | $93.93 | 16:00:07 10/03/2026 |
| 235 |  Bitbank |
APE/JPY | $0.09537 | $88.38 | 15:57:07 10/03/2026 |
| 236 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09549 | $80.43 | 15:35:35 10/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.008179 | $62.62 | 15:06:44 10/03/2026 |
| 238 |  BitMEX |
APE/USDT | $0.09482 | $54.90 | 15:57:15 10/03/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.09551 | $53.62 | 15:54:16 10/03/2026 |
| 240 |  NexDAX |
APE/USDT | $0.09591 | $38.64 | 16:00:10 10/03/2026 |
| 241 |  Coinone |
APE/KRW | $0.09495 | $35.74 | 15:59:23 10/03/2026 |
| 242 |  Dzengi.com |
APE/USD | $0.09490 | $34.24 | 16:00:07 10/03/2026 |
| 243 |  5DAX |
APE/USDT | $0.09520 | $30.41 | 16:00:12 10/03/2026 |
| 244 |  dYdX v4 |
APE/USD | $0.09497 | $30.20 | 16:04:18 10/03/2026 |
| 245 |  Korbit |
APE/KRW | $0.09409 | $26.81 | 15:57:07 10/03/2026 |
| 246 |  Bitcoiva |
APE/USDT | $0.09541 | $16.58 | 16:00:08 10/03/2026 |
| 247 |  CEX.IO |
APE/EUR | $0.09580 | $15.35 | 15:57:09 10/03/2026 |
| 248 | CEX.IO |
APE/USDT | $0.09555 | $15.25 | 15:57:09 10/03/2026 |
| 249 | CEX.IO |
APE/USD | $0.09582 | $13.98 | 16:00:08 10/03/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.09533 | $12.92 | 16:00:08 10/03/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.09555 | $11.39 | 15:28:47 10/03/2026 |
| 252 |  WazirX |
APE/INR | $0.09319 | $10.49 | 16:00:08 10/03/2026 |
| 253 | WazirX |
APE/USDT | $0.09642 | $9.07 | 16:03:10 10/03/2026 |
| 254 |  GOPAX |
APE/KRW | $0.09543 | $8.14 | 16:00:09 10/03/2026 |
| 255 |  Poloniex |
APE/USDT | $0.09401 | $1.97 | 15:55:53 10/03/2026 |
| 256 |  Gate US |
APE/USDT | $0.09548 | $1.00 | 16:00:07 10/03/2026 |
| 257 |  HitBTC |
APE/BTC | $0.09903 | $0 | 15:54:12 10/03/2026 |
| 258 | HitBTC |
APE/USDC | $0.1000 | $0 | 15:54:12 10/03/2026 |
| 259 | HitBTC |
APE/USDT | $0.09301 | $0 | 15:54:12 10/03/2026 |
| 260 |  Bitstamp by Robinhood |
APE/EUR | $0.1048 | $0 | 15:59:23 10/03/2026 |
| 261 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 15:59:23 10/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 15:57:15 10/03/2026 |
| 263 |  BigONE |
APE/USDT | $0.09811 | $0 | 15:57:07 10/03/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.09555 | $0 | 16:00:08 10/03/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.09302 | $0 | 15:57:12 10/03/2026 |
| 266 |  CoinJar |
APE/AUD | $0.09894 | $0 | 15:57:47 10/03/2026 |
| 267 | CoinJar |
APE/GBP | $0.1115 | $0 | 15:57:47 10/03/2026 |
| 268 | CoinJar |
APE/USD | $0.09705 | $0 | 15:57:47 10/03/2026 |
| 269 | CoinJar |
APE/USDC | $0.1008 | $0 | 15:57:47 10/03/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1513 | $0 | 15:57:11 10/03/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.09550 | $0 | 15:57:11 10/03/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.09594 | $0 | 16:00:09 10/03/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.09301 | $0 | 15:57:11 10/03/2026 |
| 274 | MAX Exchange |
APE/USDT | $0.1019 | $0 | 15:57:15 10/03/2026 |
| 275 |  Giottus |
APE/USDT | $0.09530 | $0 | 15:54:10 10/03/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1000 | $0 | 16:00:08 10/03/2026 |
| 277 |  WOO X |
APE/USDT | $0.09560 | $0 | 16:00:19 10/03/2026 |
| 278 | WOO X |
APE/USDT | $0.09541 | $0 | 15:57:10 10/03/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1165 | $0 | 16:00:07 10/03/2026 |
| 280 |  OKJ |
APE/JPY | $0.09334 | $0 | 16:00:09 10/03/2026 |
| 281 | ONUS Pro |
APE/USDT | $0.09561 | $0 | 15:57:10 10/03/2026 |
| 282 | ONUS Pro |
APE/VNDC | $0.09549 | $0 | 15:57:10 10/03/2026 |
| 283 |  Gems Trade |
APE/USDT | $0.09542 | $0 | 15:57:11 10/03/2026 |
| 284 |  ADEN |
APE/USDT | $0.09522 | $0 | 16:03:41 10/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,283,012 với tỷ giá $0.09541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.