Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1022 | $99,384,418 | 17:00:15 16/03/2026 | |
| 2 | APE/USDT | $0.1022 | $82,232,059 | 16:57:19 16/03/2026 | |
| 3 | APE/USDT | $1.18 | $39,692,093 | 16:54:15 16/03/2026 | |
| 4 | APE/USDT | $0.1021 | $38,979,237 | 17:00:15 16/03/2026 | |
| 5 | APE/USDT | $0.1021 | $22,041,522 | 17:00:17 16/03/2026 | |
| 6 | APE/USDT | $0.1021 | $22,041,172 | 17:00:16 16/03/2026 | |
| 7 | APE/USDT | $0.1023 | $11,658,829 | 16:57:17 16/03/2026 | |
| 8 | APE/USDT | $0.1021 | $9,986,321 | 16:57:15 16/03/2026 | |
| 9 | APE/USDT | $0.1025 | $8,066,065 | 16:54:16 16/03/2026 | |
| 10 | APE/USDT | $0.1022 | $6,774,315 | 17:00:16 16/03/2026 | |
| 11 | APE/USDT | $0.1024 | $6,541,383 | 16:54:15 16/03/2026 | |
| 12 | APE/USDT | $0.1022 | $6,230,221 | 17:00:16 16/03/2026 | |
| 13 | APE/USDT | $0.1023 | $5,976,258 | 16:57:12 16/03/2026 | |
| 14 | APE/USDT | $0.1024 | $3,767,485 | 16:57:16 16/03/2026 | |
| 15 | APE/USDT | $0.1022 | $3,703,476 | 16:57:16 16/03/2026 | |
| 16 | APE/USDT | $0.1022 | $3,670,787 | 16:57:16 16/03/2026 | |
| 17 | APE/USDT | $0.1023 | $3,595,692 | 16:57:18 16/03/2026 | |
| 18 | APE/USDT | $0.1023 | $3,324,259 | 16:57:17 16/03/2026 | |
| 19 | APE/USDT | $0.1022 | $3,315,815 | 16:57:15 16/03/2026 | |
| 20 | APE/USDT | $0.1022 | $3,193,655 | 17:00:09 16/03/2026 | |
| 21 | APE/USD | $0.1024 | $3,181,233 | 17:03:16 16/03/2026 | |
| 22 | APE/USDT | $0.1021 | $3,164,852 | 17:00:15 16/03/2026 | |
| 23 | APE/USDT | $0.1025 | $2,725,926 | 16:54:16 16/03/2026 | |
| 24 | APE/USDT | $0.1023 | $2,659,612 | 16:57:15 16/03/2026 | |
| 25 | APE/USDT | $0.1022 | $2,477,569 | 16:57:16 16/03/2026 | |
| 26 | APE/USDT | $0.1022 | $2,469,488 | 17:00:16 16/03/2026 | |
| 27 | APE/USDT | $0.1025 | $2,272,253 | 16:54:15 16/03/2026 | |
| 28 | APE/USDT | $0.1021 | $2,168,494 | 16:57:15 16/03/2026 | |
| 29 | APE/USDT | $0.1022 | $2,152,566 | 16:57:15 16/03/2026 | |
| 30 | APE/USDT | $0.6303 | $2,100,488 | 17:00:11 16/03/2026 | |
| 31 | APE/USDT | $0.1021 | $2,089,210 | 16:57:15 16/03/2026 | |
| 32 | APE/USDT | $0.1024 | $1,995,917 | 16:54:16 16/03/2026 | |
| 33 | APE/USDT | $0.1022 | $1,780,359 | 16:57:16 16/03/2026 | |
| 34 | APE/USDT | $0.1024 | $1,761,170 | 16:57:08 16/03/2026 | |
| 35 | APE/USDT | $0.1023 | $1,632,974 | 16:45:15 16/03/2026 | |
| 36 | APE/USDT | $0.1022 | $1,624,913 | 16:57:20 16/03/2026 | |
| 37 | APE/USDT | $0.1026 | $1,593,309 | 16:57:08 16/03/2026 | |
| 38 | APE/USDT | $0.1024 | $1,520,810 | 16:56:54 16/03/2026 | |
| 39 | APE/USDT | $0.1030 | $1,400,378 | 17:00:11 16/03/2026 | |
| 40 | APE/USDT | $0.1024 | $1,308,019 | 16:57:07 16/03/2026 | |
| 41 | APE/USDT | $0.1021 | $1,244,733 | 17:00:19 16/03/2026 | |
| 42 | APE/USDT | $0.1023 | $1,076,145 | 16:57:16 16/03/2026 | |
| 43 | APE/USDT | $0.1022 | $998,665 | 17:00:16 16/03/2026 | |
| 44 | APE/USDT | $0.1024 | $955,636 | 16:57:08 16/03/2026 | |
| 45 | APE/USDT | $0.1030 | $942,442 | 17:00:13 16/03/2026 | |
| 46 | APE/USDT | $0.1025 | $895,069 | 16:54:07 16/03/2026 | |
| 47 | APE/USDT | $0.1022 | $877,497 | 16:57:16 16/03/2026 | |
| 48 | APE/USDT | $0.1022 | $877,466 | 17:00:12 16/03/2026 | |
| 49 | APE/USDT | $0.1024 | $848,741 | 17:00:17 16/03/2026 | |
| 50 | APE/USDT | $0.1023 | $843,962 | 17:00:08 16/03/2026 | |
| 51 | APE/USDT | $0.1026 | $811,502 | 16:54:12 16/03/2026 | |
| 52 | APE/USDT | $0.1021 | $760,235 | 17:00:15 16/03/2026 | |
| 53 | APE/USDT | $0.1025 | $759,661 | 16:57:12 16/03/2026 | |
| 54 | APE/USDT | $0.1025 | $751,790 | 16:54:12 16/03/2026 | |
| 55 | APE/USDT | $0.1023 | $647,720 | 16:57:07 16/03/2026 | |
| 56 | APE/USDT | $0.1022 | $640,114 | 17:00:11 16/03/2026 | |
| 57 | APE/USDT | $0.1030 | $612,725 | 17:00:18 16/03/2026 | |
| 58 | APE/USDT | $0.1023 | $599,816 | 16:57:16 16/03/2026 | |
| 59 | APE/USDT | $0.1022 | $598,301 | 16:57:15 16/03/2026 | |
| 60 | APE/USDT | $0.1023 | $550,530 | 16:57:07 16/03/2026 | |
| 61 | APE/USDT | $0.1022 | $544,347 | 16:57:11 16/03/2026 | |
| 62 | APE/USDT | $0.1024 | $534,143 | 16:56:54 16/03/2026 | |
| 63 | APE/USDT | $0.1024 | $533,538 | 16:51:15 16/03/2026 | |
| 64 | APE/USDT | $0.1025 | $514,306 | 16:54:11 16/03/2026 | |
| 65 | APE/USDT | $0.1026 | $485,752 | 16:57:18 16/03/2026 | |
| 66 | APE/USDT | $0.1022 | $452,809 | 16:57:17 16/03/2026 | |
| 67 | APE/USDT | $0.1022 | $443,562 | 16:57:10 16/03/2026 | |
| 68 | APE/USDT | $0.1024 | $443,367 | 17:00:12 16/03/2026 | |
| 69 | APE/USDT | $0.1024 | $434,964 | 16:56:54 16/03/2026 | |
| 70 | APE/USDT | $0.1021 | $426,373 | 17:03:09 16/03/2026 | |
| 71 | APE/USDT | $0.1024 | $396,010 | 16:57:11 16/03/2026 | |
| 72 | APE/USDT | $0.1023 | $382,122 | 17:00:08 16/03/2026 | |
| 73 | APE/USDT | $0.1022 | $379,143 | 17:00:09 16/03/2026 | |
| 74 | APE/USDT | $0.1022 | $377,950 | 17:00:18 16/03/2026 | |
| 75 | APE/USDT | $0.1024 | $375,646 | 16:57:11 16/03/2026 | |
| 76 | APE/USDT | $0.1024 | $370,761 | 16:57:07 16/03/2026 | |
| 77 | APE/USDT | $0.1023 | $363,715 | 16:57:15 16/03/2026 | |
| 78 | APE/USDT | $0.1025 | $363,524 | 16:54:08 16/03/2026 | |
| 79 | APE/USDT | $0.1024 | $361,085 | 16:57:11 16/03/2026 | |
| 80 | APE/USDT | $0.1024 | $351,152 | 16:54:18 16/03/2026 | |
| 81 | APE/USDT | $0.1022 | $338,984 | 17:00:16 16/03/2026 | |
| 82 | APE/USDT | $0.1022 | $325,980 | 17:00:08 16/03/2026 | |
| 83 | APE/USDT | $0.1024 | $315,398 | 16:57:11 16/03/2026 | |
| 84 | APE/USD | $0.1021 | $313,677 | 17:00:12 16/03/2026 | |
| 85 | APE/USDT | $0.1023 | $305,508 | 16:57:09 16/03/2026 | |
| 86 | APE/USD | $0.1021 | $302,410 | 17:03:09 16/03/2026 | |
| 87 | APE/USDT | $0.1025 | $293,662 | 16:57:21 16/03/2026 | |
| 88 | APE/USDT | $0.1024 | $290,754 | 17:00:15 16/03/2026 | |
| 89 | APE/USDC | $0.1024 | $277,765 | 16:56:42 16/03/2026 | |
| 90 | APE/USDT | $0.1022 | $270,182 | 17:00:14 16/03/2026 | |
| 91 | APE/USDT | $0.1022 | $266,919 | 16:57:07 16/03/2026 | |
| 92 | APE/TRY | $0.1021 | $263,642 | 16:58:53 16/03/2026 | |
| 93 | APE/USDT | $0.1021 | $251,966 | 17:00:15 16/03/2026 | |
| 94 | APE/USDT | $0.1023 | $251,654 | 16:57:11 16/03/2026 | |
| 95 | APE/USDT | $0.1019 | $249,861 | 17:03:09 16/03/2026 | |
| 96 | APE/USDT | $0.1024 | $243,359 | 16:54:11 16/03/2026 | |
| 97 | APE/USD | $0.1020 | $240,448 | 16:56:29 16/03/2026 | |
| 98 | APE/TRY | $0.1021 | $236,790 | 16:56:42 16/03/2026 | |
| 99 | APE/USDT | $0.1023 | $229,133 | 17:00:12 16/03/2026 | |
| 100 | APE/USDT | $1.19 | $200,852 | 17:00:18 16/03/2026 | |
| 101 | APE/USDC | $0.1028 | $172,006 | 16:57:08 16/03/2026 | |
| 102 | APE/USDT | $0.1024 | $169,749 | 16:57:07 16/03/2026 | |
| 103 | APE/USDT | $0.1020 | $164,144 | 16:57:11 16/03/2026 | |
| 104 | APE/USDT | $0.1025 | $161,821 | 16:54:11 16/03/2026 | |
| 105 | APE/USDC | $0.1025 | $155,973 | 16:57:10 16/03/2026 | |
| 106 | APE/TRY | $0.1016 | $155,751 | 17:02:53 16/03/2026 | |
| 107 | APE/USDT | $0.1029 | $155,591 | 16:57:11 16/03/2026 | |
| 108 | APE/USDT | $0.1024 | $152,063 | 16:57:09 16/03/2026 | |
| 109 | APE/TRY | $0.1021 | $149,399 | 16:57:12 16/03/2026 | |
| 110 | APE/USDT | $0.1024 | $145,536 | 16:57:11 16/03/2026 | |
| 111 | APE/USDT | $0.1020 | $136,512 | 17:00:19 16/03/2026 | |
| 112 | APE/USDT | $0.1022 | $134,587 | 17:03:16 16/03/2026 | |
| 113 | APE/USDT | $0.1023 | $127,818 | 16:57:07 16/03/2026 | |
| 114 | APE/USDT | $0.1024 | $126,987 | 16:57:21 16/03/2026 | |
| 115 | APE/USD | $0.1023 | $106,253 | 16:57:26 16/03/2026 | |
| 116 | APE/USDT | $0.1025 | $104,828 | 16:33:08 16/03/2026 | |
| 117 | APE/USDT | $0.1020 | $103,764 | 17:00:12 16/03/2026 | |
| 118 | APE/USDT | $0.1023 | $95,000.03 | 16:57:15 16/03/2026 | |
| 119 | APE/TWD | $0.1027 | $93,344.96 | 17:00:13 16/03/2026 | |
| 120 | APE/EUR | $0.1022 | $85,723.45 | 16:57:08 16/03/2026 | |
| 121 | APE/USDT | $0.1022 | $85,654.48 | 17:00:11 16/03/2026 | |
| 122 | APE/USDC | $0.1023 | $81,965.94 | 16:57:11 16/03/2026 | |
| 123 | APE/USDT | $0.1023 | $80,031.50 | 17:00:09 16/03/2026 | |
| 124 | APE/USDT | $0.1023 | $80,012.64 | 16:57:12 16/03/2026 | |
| 125 | APE/USDT | $0.1026 | $77,542.42 | 16:54:07 16/03/2026 | |
| 126 | APE/USDC | $0.1020 | $77,071.21 | 17:00:11 16/03/2026 | |
| 127 | APE/USDC | $0.1020 | $77,070.59 | 17:00:12 16/03/2026 | |
| 128 | APE/USDT | $0.1026 | $76,846.99 | 16:59:53 16/03/2026 | |
| 129 | APE/USDT | $0.1026 | $72,672.81 | 16:54:10 16/03/2026 | |
| 130 | APE/XRP | $0.1022 | $65,526.05 | 16:57:07 16/03/2026 | |
| 131 | APE/USDC | $0.1026 | $64,938.86 | 16:57:11 16/03/2026 | |
| 132 | APE/USDT | $0.1025 | $62,673.37 | 16:57:10 16/03/2026 | |
| 133 | APE/USDT | $0.1022 | $56,734.51 | 17:00:11 16/03/2026 | |
| 134 | APE/USDT | $0.1022 | $56,734.25 | 17:00:12 16/03/2026 | |
| 135 | APE/USDT | $0.1021 | $56,091.13 | 17:00:15 16/03/2026 | |
| 136 | APE/VNDC | $0.1024 | $55,558.56 | 16:57:16 16/03/2026 | |
| 137 | APE/USDT | $0.1023 | $52,564.25 | 16:57:12 16/03/2026 | |
| 138 | APE/TRY | $0.1025 | $52,325.95 | 16:57:08 16/03/2026 | |
| 139 | APE/INR | $0.1047 | $51,753.24 | 17:00:09 16/03/2026 | |
| 140 | APE/USDT | $0.1023 | $50,952.03 | 17:00:12 16/03/2026 | |
| 141 | APE/USDT | $0.1023 | $50,858.08 | 16:57:16 16/03/2026 | |
| 142 | APE/USDT | $0.1024 | $50,375.46 | 17:00:08 16/03/2026 | |
| 143 | APE/USD | $0.1023 | $46,187.08 | 17:00:17 16/03/2026 | |
| 144 | APE/USDT | $0.1021 | $46,137.83 | 16:57:07 16/03/2026 | |
| 145 | APE/EUR | $0.1031 | $45,947.63 | 16:56:29 16/03/2026 | |
| 146 | APE/USDC | $0.1023 | $43,394.04 | 17:00:11 16/03/2026 | |
| 147 | APE/EUR | $0.1024 | $42,258.79 | 16:57:09 16/03/2026 | |
| 148 | APE/USDT | $0.1024 | $42,084.87 | 16:54:11 16/03/2026 | |
| 149 | APE/USDC | $0.1022 | $41,155.13 | 17:00:12 16/03/2026 | |
| 150 | APE/USDT | $0.1025 | $40,893.03 | 17:00:10 16/03/2026 | |
| 151 | APE/USDC | $0.1021 | $39,147.04 | 17:03:09 16/03/2026 | |
| 152 | APE/USDT | $0.1022 | $34,079.83 | 17:00:13 16/03/2026 | |
| 153 | APE/USDT | $0.1080 | $31,139.02 | 17:00:12 16/03/2026 | |
| 154 | APE/USDC | $0.1023 | $30,582.01 | 17:00:08 16/03/2026 | |
| 155 | APE/USDC | $0.1023 | $30,580.07 | 17:00:11 16/03/2026 | |
| 156 | APE/USDC | $0.1023 | $28,851.63 | 16:57:07 16/03/2026 | |
| 157 | APE/USDT | $0.1022 | $28,697.12 | 16:59:53 16/03/2026 | |
| 158 | APE/USDT | $0.1024 | $27,671.26 | 16:54:15 16/03/2026 | |
| 159 | APE/USDT | $0.1021 | $26,700.59 | 17:00:16 16/03/2026 | |
| 160 | APE/USDT | $0.1025 | $22,725.66 | 16:59:54 16/03/2026 | |
| 161 | APE/USDT | $0.1026 | $22,683.17 | 17:00:08 16/03/2026 | |
| 162 | APE/USDT | $0.1023 | $17,998.97 | 17:00:11 16/03/2026 | |
| 163 | APE/USDT | $0.1026 | $17,885.33 | 16:54:07 16/03/2026 | |
| 164 | APE/USD | $0.1020 | $17,091.92 | 17:03:15 16/03/2026 | |
| 165 | APE/USD | $0.1022 | $16,763.69 | 16:59:54 16/03/2026 | |
| 166 | APE/USDC | $0.1019 | $16,035.05 | 17:03:16 16/03/2026 | |
| 167 | APE/USDT | $0.1022 | $13,277.71 | 16:57:16 16/03/2026 | |
| 168 | APE/USDT | $0.1025 | $12,404.84 | 16:54:15 16/03/2026 | |
| 169 | APE/USD | $0.1025 | $12,232.83 | 16:54:11 16/03/2026 | |
| 170 | APE/USDT | $0.1026 | $11,098.65 | 16:54:10 16/03/2026 | |
| 171 | APE/USDT | $0.1020 | $10,810.09 | 16:58:53 16/03/2026 | |
| 172 | APE/EUR | $0.1025 | $10,184.51 | 16:59:24 16/03/2026 | |
| 173 | APE/USDT | $0.1025 | $10,028.42 | 16:54:11 16/03/2026 | |
| 174 | APE/EUR | $0.1025 | $9,765.37 | 17:00:08 16/03/2026 | |
| 175 | APE/USDT | $0.1024 | $9,757.36 | 16:57:08 16/03/2026 | |
| 176 | APE/USDT | $0.1024 | $9,407.61 | 16:51:07 16/03/2026 | |
| 177 | ETH/APE | $2,259.65 | $9,224.55 | 16:39:35 16/03/2026 | |
| 178 | APE/USDT | $0.1024 | $9,003.64 | 16:57:12 16/03/2026 | |
| 179 | APE/USD | $0.1019 | $8,780.93 | 17:00:17 16/03/2026 | |
| 180 | APE/USDC | $0.1024 | $8,708.13 | 16:57:16 16/03/2026 | |
| 181 | APE/USD | $0.1026 | $8,468.67 | 16:59:53 16/03/2026 | |
| 182 | APE/WETH | $0.1024 | $7,245.91 | 17:01:47 16/03/2026 | |
| 183 | APE/USDT | $0.1022 | $7,141.68 | 17:00:16 16/03/2026 | |
| 184 | APE/USDT | $0.1020 | $6,814.73 | 16:57:07 16/03/2026 | |
| 185 | APE/USDC | $0.1024 | $6,602.90 | 16:54:10 16/03/2026 | |
| 186 | APE/BTR | $0.1025 | $6,595.83 | 16:57:07 16/03/2026 | |
| 187 | APE/USDC | $0.1020 | $6,006.20 | 16:54:08 16/03/2026 | |
| 188 | APE/JPY | $0.1023 | $5,891.68 | 16:57:11 16/03/2026 | |
| 189 | APE/KRW | $0.1003 | $5,650.14 | 16:59:54 16/03/2026 | |
| 190 | APE/USDT | $0.1024 | $5,467.17 | 17:00:21 16/03/2026 | |
| 191 | APE/TRY | $0.1023 | $5,453.22 | 17:00:12 16/03/2026 | |
| 192 | APE/TWD | $0.1027 | $5,076.74 | 17:00:13 16/03/2026 | |
| 193 | APE/USDT | $0.1030 | $4,816.32 | 16:56:59 16/03/2026 | |
| 194 | APE/USD | $0.1022 | $4,067.88 | 17:00:12 16/03/2026 | |
| 195 | APE/WBNB | $0.1023 | $3,401.78 | 16:13:56 16/03/2026 | |
| 196 | APE/USDT | $0.1026 | $3,151.57 | 17:00:13 16/03/2026 | |
| 197 | APE/INR | $0.1031 | $2,978.05 | 16:57:07 16/03/2026 | |
| 198 | APE/USDC | $0.1023 | $2,905.18 | 16:59:53 16/03/2026 | |
| 199 | APE/USDC | $0.1020 | $2,783.17 | 16:54:07 16/03/2026 | |
| 200 | APE/USDT | $0.1027 | $2,750.78 | 16:57:15 16/03/2026 | |
| 201 | APE/USDT | $0.1024 | $2,693.33 | 17:00:12 16/03/2026 | |
| 202 | APE/USDT | $0.1022 | $2,656.20 | 17:03:16 16/03/2026 | |
| 203 | APE/EUR | $0.1025 | $2,489.10 | 17:00:12 16/03/2026 | |
| 204 | APE/USDT | $0.1024 | $2,456.08 | 16:57:12 16/03/2026 | |
| 205 | APE/USDT | $0.1025 | $2,333.21 | 16:57:11 16/03/2026 | |
| 206 | APE/USD | $0.09700 | $2,183.98 | 16:39:10 10/03/2026 | |
| 207 | APE/EUR | $0.09789 | $2,167.75 | 16:39:10 10/03/2026 | |
| 208 | APE/USDT | $0.1031 | $2,089.60 | 16:59:53 16/03/2026 | |
| 209 | APE/USDT | $0.1021 | $1,963.32 | 17:00:18 16/03/2026 | |
| 210 | APE/KRW | $0.09752 | $1,426.77 | 16:59:53 16/03/2026 | |
| 211 | APE/USDT | $0.1024 | $1,416.45 | 16:57:08 16/03/2026 | |
| 212 | APE/USDT | $0.1024 | $1,375.24 | 17:03:09 16/03/2026 | |
| 213 | APE/IDR | $0.1027 | $1,318.47 | 17:00:13 16/03/2026 | |
| 214 | APE/USDT | $0.1024 | $1,318.03 | 17:00:13 16/03/2026 | |
| 215 | APE/PHP | $0.5944 | $914.50 | 16:57:20 16/03/2026 | |
| 216 | APE/USDT | $0.09961 | $651.04 | 17:03:12 16/03/2026 | |
| 217 | APE/BRL | $0.1012 | $579.01 | 17:00:07 16/03/2026 | |
| 218 | APE/USDT | $0.1026 | $557.55 | 16:57:07 16/03/2026 | |
| 219 | APE/USDC | $0.1020 | $503.63 | 16:56:53 16/03/2026 | |
| 220 | APE/USDT | $0.1023 | $482.25 | 17:00:15 16/03/2026 | |
| 221 | APE/BTC | $0.09890 | $363.09 | 17:00:11 16/03/2026 | |
| 222 | APE/BTC | $0.1110 | $349.30 | 16:56:53 16/03/2026 | |
| 223 | APE/EUR | $0.1027 | $320.26 | 16:56:54 16/03/2026 | |
| 224 | APE/USD | $0.1026 | $319.97 | 16:59:23 16/03/2026 | |
| 225 | APE/WETH | $0.1026 | $295.48 | 16:40:11 16/03/2026 | |
| 226 | APE/USDT | $0.1071 | $245.48 | 17:00:13 16/03/2026 | |
| 227 | APE/USDT | $0.1018 | $239.53 | 16:57:15 16/03/2026 | |
| 228 | APE/USDC | $0.1020 | $148.00 | 17:00:08 16/03/2026 | |
| 229 | ASTER/APE | $0.7246 | $124.44 | 16:18:50 16/03/2026 | |
| 230 | 4/APE | $0.008003 | $121.84 | 16:18:50 16/03/2026 | |
| 231 | APE/WETH | $0.1029 | $117.87 | 14:53:11 16/03/2026 | |
| 232 | APE/IDR | $0.1003 | $108.68 | 17:02:54 16/03/2026 | |
| 233 | APE/WBNB | $0.1027 | $107.82 | 16:01:29 16/03/2026 | |
| 234 | APE/JPY | $0.1017 | $101.68 | 17:00:08 16/03/2026 | |
| 235 | APE/THB | $0.1013 | $93.62 | 17:03:09 16/03/2026 | |
| 236 | APE/USDT | $0.1028 | $88.27 | 15:18:59 16/03/2026 | |
| 237 | APE/USDT | $0.1011 | $84.19 | 17:00:12 16/03/2026 | |
| 238 | APE/USD | $0.09914 | $56.51 | 17:04:17 16/03/2026 | |
| 239 | APE/USD | $0.1026 | $51.10 | 16:57:17 16/03/2026 | |
| 240 | APE/USDT | $0.1026 | $40.36 | 17:00:17 16/03/2026 | |
| 241 | APE/USDT | $0.1028 | $30.67 | 17:03:11 16/03/2026 | |
| 242 | APE/EUR | $0.1029 | $27.72 | 16:54:07 16/03/2026 | |
| 243 | APE/INR | $0.1053 | $21.27 | 16:51:10 16/03/2026 | |
| 244 | APE/USDT | $0.1026 | $18.94 | 16:54:07 16/03/2026 | |
| 245 | APE/WETH | $0.1023 | $17.18 | 15:18:59 16/03/2026 | |
| 246 | APE/USDT | $0.1024 | $16.58 | 17:00:09 16/03/2026 | |
| 247 | APE/INR | $0.1045 | $15.47 | 17:03:12 16/03/2026 | |
| 248 | APE/USD | $0.1027 | $14.53 | 16:54:07 16/03/2026 | |
| 249 | APE/KRW | $0.09527 | $8.74 | 17:00:12 16/03/2026 | |
| 250 | APE/USD | $0.1025 | $8.15 | 16:56:54 16/03/2026 | |
| 251 | APE/EUR | $0.1145 | $5.55 | 16:57:10 16/03/2026 | |
| 252 | APE/USDT | $0.09700 | $4.91 | 16:54:11 16/03/2026 | |
| 253 | APE/USDT | $0.09700 | $4.91 | 16:57:07 16/03/2026 | |
| 254 | APE/USDT | $0.09699 | $4.91 | 17:00:11 16/03/2026 | |
| 255 | APE/BTC | $0.1026 | $0.7395 | 16:54:11 16/03/2026 | |
| 256 | APE/USD | $0.1100 | $0.2300 | 16:57:09 16/03/2026 | |
| 257 | APE/USDC | $0.09700 | $0.0009700 | 09:48:12 16/03/2026 | |
| 258 | APE/USDT | $0.09900 | $0 | 16:56:23 16/03/2026 | |
| 259 | APE/USDC | $0.09999 | $0 | 16:54:11 16/03/2026 | |
| 260 | APE/EUR | $0.1030 | $0 | 16:59:53 16/03/2026 | |
| 261 | APE/USD | $0.1000 | $0 | 16:59:23 16/03/2026 | |
| 262 | APE/USDT | $0.1120 | $0 | 16:57:07 16/03/2026 | |
| 263 | APE/KRW | $0.09538 | $0 | 17:00:12 16/03/2026 | |
| 264 | APE/USDT | $0.09810 | $0 | 16:54:12 16/03/2026 | |
| 265 | APE/USDT | $0.1022 | $0 | 17:00:11 16/03/2026 | |
| 266 | APE/BRL | $0.09487 | $0 | 16:57:10 16/03/2026 | |
| 267 | APE/AUD | $0.09877 | $0 | 17:00:45 16/03/2026 | |
| 268 | APE/GBP | $0.1098 | $0 | 17:00:45 16/03/2026 | |
| 269 | APE/USD | $0.09858 | $0 | 17:00:45 16/03/2026 | |
| 270 | APE/USDC | $0.09944 | $0 | 17:00:45 16/03/2026 | |
| 271 | APE/BTC | $0.1568 | $0 | 16:57:08 16/03/2026 | |
| 272 | APE/USDC | $0.1025 | $0 | 16:54:11 16/03/2026 | |
| 273 | APE/IDR | $0.1021 | $0 | 16:57:07 16/03/2026 | |
| 274 | APE/USDT | $0.1025 | $0 | 16:36:07 16/03/2026 | |
| 275 | APE/USDT | $0.1024 | $0 | 16:57:15 16/03/2026 | |
| 276 | APE/USDT | $0.1023 | $0 | 16:57:07 16/03/2026 | |
| 277 | APE/USDT | $0.1025 | $0 | 16:57:14 16/03/2026 | |
| 278 | APE/VNDC | $0.1024 | $0 | 16:57:14 16/03/2026 | |
| 279 | APE/USDT | $0.1022 | $0 | 17:03:44 16/03/2026 | |
| 280 | APE/USDT | $0.1023 | $0 | 17:00:08 16/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,384,418 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.