ApeCoin APE
Xếp hạng #184
08:38:00 26/01/2026
Giá ApeCoin (APE)
$0.1786 -3.63%
0.000002040 BTC
4,751 VND
Thấp: $0.1706
Cao: $0.1879
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1766 | $155,296,818 | 08:00:15 26/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1763 | $49,683,119 | 07:57:17 26/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1766 | $41,207,780 | 08:00:15 26/01/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,647,781 | 07:57:15 26/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1749 | $22,341,001 | 07:54:16 26/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1762 | $22,332,469 | 07:57:15 26/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1765 | $14,976,012 | 08:00:17 26/01/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1765 | $11,384,223 | 08:00:09 26/01/2026 |
| 9 |  Top.one |
APE/USDT | $0.1765 | $10,770,358 | 08:03:16 26/01/2026 |
| 10 |  Binance |
APE/USDT | $0.1749 | $9,895,348 | 07:54:16 26/01/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1747 | $9,525,632 | 07:54:15 26/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1762 | $8,567,041 | 07:57:15 26/01/2026 |
| 13 |  Batonex |
APE/USDT | $0.1766 | $6,043,668 | 08:00:16 26/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.1750 | $5,935,599 | 07:54:16 26/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.1750 | $5,624,419 | 07:54:17 26/01/2026 |
| 16 |  NovaEx |
APE/USDT | $0.1765 | $5,459,995 | 08:00:16 26/01/2026 |
| 17 |  OKX |
APE/USDT | $0.1748 | $3,870,567 | 07:55:47 26/01/2026 |
| 18 |  MEXC |
APE/USDT | $0.1762 | $3,728,127 | 07:57:16 26/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.1762 | $3,716,342 | 07:57:16 26/01/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1765 | $3,621,482 | 07:57:15 26/01/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.1768 | $3,409,173 | 08:00:08 26/01/2026 |
| 22 |  BTSE |
APE/USDT | $0.1767 | $3,402,652 | 07:57:08 26/01/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1766 | $3,380,429 | 08:00:17 26/01/2026 |
| 24 |  B2Z Exchange |
APE/USDT | $0.1768 | $3,339,989 | 08:00:10 26/01/2026 |
| 25 | KTX |
APE/USDT | $0.1766 | $3,316,113 | 08:00:07 26/01/2026 |
| 26 |  BVOX |
APE/USDT | $0.1748 | $3,285,965 | 07:54:15 26/01/2026 |
| 27 |  YEX |
APE/USDT | $0.1765 | $3,277,188 | 08:00:16 26/01/2026 |
| 28 |  CoinW |
APE/USDT | $0.1764 | $3,257,972 | 07:57:16 26/01/2026 |
| 29 |  BiKing |
APE/USDT | $0.1762 | $2,921,957 | 07:57:18 26/01/2026 |
| 30 | Binance |
APE/USDT | $0.1764 | $2,840,333 | 07:56:54 26/01/2026 |
| 31 | Batonex |
APE/USDT | $0.1768 | $2,741,557 | 08:00:09 26/01/2026 |
| 32 |  4E |
APE/USDT | $0.1766 | $2,317,861 | 08:00:16 26/01/2026 |
| 33 |  Ekbit |
APE/USDT | $0.1766 | $2,165,396 | 08:00:16 26/01/2026 |
| 34 |  Bibox |
APE/USDT | $0.6296 | $2,098,247 | 08:00:09 26/01/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1762 | $2,049,878 | 07:57:15 26/01/2026 |
| 36 | B2Z Exchange |
APE/USD | $0.1769 | $2,030,168 | 08:00:10 26/01/2026 |
| 37 | BITmarkets |
APE/USD | $0.1769 | $2,029,626 | 08:00:08 26/01/2026 |
| 38 |  Ourbit |
APE/USDT | $0.1763 | $2,016,863 | 07:57:16 26/01/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.1762 | $2,006,550 | 07:57:20 26/01/2026 |
| 40 |  WhiteBIT |
APE/USDT | $0.1749 | $1,864,089 | 07:54:15 26/01/2026 |
| 41 |  Websea |
APE/USDT | $0.1766 | $1,804,325 | 08:00:17 26/01/2026 |
| 42 |  Echobit |
APE/USDT | $0.1767 | $1,784,343 | 08:00:08 26/01/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.1765 | $1,727,134 | 08:00:15 26/01/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1762 | $1,690,472 | 07:57:15 26/01/2026 |
| 45 | CoinW |
APE/USDT | $0.1762 | $1,623,612 | 07:57:10 26/01/2026 |
| 46 |  Pionex |
APE/USDT | $0.1765 | $1,567,320 | 07:57:10 26/01/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1764 | $1,528,550 | 08:00:15 26/01/2026 |
| 48 |  Bitget |
APE/USDT | $0.1750 | $1,520,986 | 07:54:15 26/01/2026 |
| 49 | Websea |
APE/USDT | $0.1769 | $1,486,900 | 08:00:19 26/01/2026 |
| 50 |  Phemex |
APE/USDT | $0.1762 | $1,475,363 | 07:57:16 26/01/2026 |
| 51 | 4E |
APE/USDT | $0.1766 | $1,408,496 | 08:00:08 26/01/2026 |
| 52 |  Picol |
APE/USDT | $0.1766 | $1,385,547 | 08:00:10 26/01/2026 |
| 53 | WhiteBIT |
APE/USDT | $0.1750 | $1,384,621 | 07:54:07 26/01/2026 |
| 54 |  BTCC |
APE/USDT | $0.1755 | $1,373,668 | 07:57:16 26/01/2026 |
| 55 |  EagleX |
APE/USDT | $0.1766 | $1,294,739 | 08:00:10 26/01/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1764 | $1,257,884 | 07:57:07 26/01/2026 |
| 57 |  Bitrue |
APE/USDT | $0.1763 | $1,152,905 | 07:57:16 26/01/2026 |
| 58 |  Toobit |
APE/USDT | $0.1762 | $1,112,088 | 07:57:16 26/01/2026 |
| 59 | OrangeX |
APE/USDT | $0.1765 | $1,108,697 | 07:57:10 26/01/2026 |
| 60 |  MGBX |
APE/USDT | $0.1764 | $1,084,187 | 08:00:16 26/01/2026 |
| 61 |  Gate |
APE/USDT | $0.1750 | $1,070,904 | 07:54:19 26/01/2026 |
| 62 |  Coinflare |
APE/USDT | $0.1763 | $999,531 | 08:00:15 26/01/2026 |
| 63 | YUBIT |
APE/USDT | $0.1762 | $979,160 | 07:57:15 26/01/2026 |
| 64 | BTSE |
APE/USDT | $0.1761 | $871,413 | 07:57:15 26/01/2026 |
| 65 | B2Z Exchange |
APE/USD | $0.1768 | $842,961 | 08:00:16 26/01/2026 |
| 66 | BITmarkets |
APE/USDT | $0.1768 | $842,880 | 08:00:16 26/01/2026 |
| 67 | EagleX |
APE/USDT | $0.1765 | $767,360 | 08:00:15 26/01/2026 |
| 68 | FameEX |
APE/USDT | $0.1758 | $754,407 | 07:57:10 26/01/2026 |
| 69 | Bybit |
APE/USDT | $0.1753 | $697,344 | 07:54:08 26/01/2026 |
| 70 |  UZX |
APE/USDT | $0.1747 | $671,232 | 07:48:12 26/01/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1753 | $667,777 | 07:54:07 26/01/2026 |
| 72 |  KuCoin |
APE/USDT | $0.1752 | $661,968 | 07:54:19 26/01/2026 |
| 73 | Toobit |
APE/USDT | $0.1765 | $649,468 | 07:57:09 26/01/2026 |
| 74 |  LBank |
APE/USDT | $0.1766 | $575,094 | 07:57:12 26/01/2026 |
| 75 | BITmarkets |
APE/USDC | $0.1768 | $520,102 | 08:00:08 26/01/2026 |
| 76 | B2Z Exchange |
APE/USDC | $0.1769 | $519,765 | 08:00:10 26/01/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.1763 | $511,663 | 07:57:18 26/01/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.1767 | $511,115 | 08:00:13 26/01/2026 |
| 79 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 80 |  BitMart |
APE/USDT | $0.1752 | $502,981 | 07:57:10 26/01/2026 |
| 81 | Coinlocally |
APE/USDT | $0.1767 | $501,352 | 08:00:07 26/01/2026 |
| 82 |  AstralX |
APE/USDT | $0.1765 | $499,616 | 07:57:12 26/01/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1763 | $487,587 | 07:57:16 26/01/2026 |
| 84 |  Bitunix |
APE/USDT | $0.1750 | $468,953 | 07:54:15 26/01/2026 |
| 85 | Tapbit |
APE/USDT | $0.1762 | $435,610 | 07:57:08 26/01/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1769 | $430,032 | 08:00:19 26/01/2026 |
| 87 | Gate |
APE/USDT | $0.1759 | $423,814 | 07:56:24 26/01/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1752 | $404,833 | 07:58:15 26/01/2026 |
| 89 | YEX |
APE/USDT | $0.1765 | $401,539 | 08:00:08 26/01/2026 |
| 90 |  BloFin |
APE/USDT | $0.1753 | $398,744 | 07:54:07 26/01/2026 |
| 91 | MEXC |
APE/USDT | $0.1753 | $390,293 | 07:54:09 26/01/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1758 | $344,971 | 08:00:18 26/01/2026 |
| 93 |  Bitcoiva |
APE/USDT | $0.1763 | $341,664 | 08:00:09 26/01/2026 |
| 94 | Darkex Exchange |
APE/USDT | $0.1766 | $335,784 | 08:00:10 26/01/2026 |
| 95 |  CEEX exchange |
APE/USDT | $0.1758 | $327,488 | 08:00:09 26/01/2026 |
| 96 |  KCEX |
APE/USDT | $0.1765 | $308,663 | 07:57:10 26/01/2026 |
| 97 |  Azbit |
APE/USDT | $0.1753 | $303,703 | 07:54:11 26/01/2026 |
| 98 | Ourbit |
APE/USDT | $0.1753 | $303,518 | 07:54:07 26/01/2026 |
| 99 |  GroveX |
APE/USDT | $0.1740 | $300,224 | 07:54:11 26/01/2026 |
| 100 |  XT.COM |
APE/USDT | $0.1764 | $290,684 | 07:57:08 26/01/2026 |
| 101 |  BingX |
APE/USDT | $0.1755 | $286,902 | 07:54:11 26/01/2026 |
| 102 | BTCC |
APE/USDT | $0.1753 | $283,247 | 07:57:07 26/01/2026 |
| 103 | MGBX |
APE/USDT | $0.1768 | $282,462 | 08:00:11 26/01/2026 |
| 104 |  BtcTurk | Kripto |
APE/TRY | $0.1747 | $280,402 | 07:57:53 26/01/2026 |
| 105 | Binance |
APE/TRY | $0.1763 | $263,839 | 07:56:54 26/01/2026 |
| 106 | KuCoin |
APE/USDT | $0.1759 | $262,509 | 07:56:23 26/01/2026 |
| 107 | OKX |
APE/USDT | $0.1764 | $258,162 | 07:56:54 26/01/2026 |
| 108 |  Gems Trade |
APE/USDT | $0.1753 | $257,666 | 07:54:09 26/01/2026 |
| 109 |  BitradeX |
APE/USDT | $0.1768 | $253,029 | 07:57:07 26/01/2026 |
| 110 |  BitTap |
APE/USDT | $0.1765 | $248,675 | 08:00:16 26/01/2026 |
| 111 |  Bitazza |
APE/USDT | $0.1771 | $228,752 | 08:00:08 26/01/2026 |
| 112 |  Bithumb |
APE/KRW | $0.1782 | $216,181 | 07:59:54 26/01/2026 |
| 113 | BVOX |
APE/USDT | $0.1748 | $214,300 | 07:54:07 26/01/2026 |
| 114 | Bitget |
APE/USDT | $0.1752 | $200,220 | 07:54:07 26/01/2026 |
| 115 |  Coinbase Exchange |
APE/USD | $0.1760 | $196,379 | 07:56:59 26/01/2026 |
| 116 | Binance |
APE/USDC | $0.1765 | $195,742 | 07:56:54 26/01/2026 |
| 117 |  Paribu |
APE/TRY | $0.1765 | $192,564 | 07:59:53 26/01/2026 |
| 118 | Coinbase Exchange |
APE/EUR | $0.1743 | $186,180 | 07:56:59 26/01/2026 |
| 119 | Bitunix |
APE/USDT | $0.1751 | $185,420 | 07:54:07 26/01/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.1768 | $181,527 | 07:57:09 26/01/2026 |
| 121 |  Bitfinex |
APE/USDT | $0.1748 | $170,511 | 07:57:15 26/01/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1746 | $162,614 | 07:42:07 26/01/2026 |
| 123 |  Binance TR |
APE/TRY | $0.1763 | $160,484 | 07:57:11 26/01/2026 |
| 124 |  Kraken |
APE/USD | $0.1762 | $152,789 | 07:59:54 26/01/2026 |
| 125 |  UEEx |
APE/USDT | $0.1758 | $141,611 | 08:00:09 26/01/2026 |
| 126 | AscendEX |
APE/USDT | $0.1747 | $137,205 | 07:54:11 26/01/2026 |
| 127 |  BitDelta |
APE/USDT | $0.1748 | $137,093 | 07:54:07 26/01/2026 |
| 128 |  Hyperliquid |
APE/USD | $0.1762 | $136,506 | 07:57:15 26/01/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.1766 | $132,492 | 08:00:09 26/01/2026 |
| 130 |  Hibt |
APE/USDT | $0.1765 | $128,931 | 07:57:10 26/01/2026 |
| 131 | BlockFin |
APE/USDT | $0.1752 | $124,955 | 07:54:19 26/01/2026 |
| 132 |  SuperEx |
APE/USDT | $0.1749 | $120,997 | 07:54:13 26/01/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1767 | $118,007 | 08:00:12 26/01/2026 |
| 134 | KoinBX |
APE/INR | $0.1853 | $115,035 | 08:00:12 26/01/2026 |
| 135 |  Dex-Trade |
APE/USDT | $0.1764 | $109,016 | 07:57:10 26/01/2026 |
| 136 |  HTX |
APE/USDT | $0.1762 | $106,176 | 07:57:16 26/01/2026 |
| 137 |  CRMClick |
APE/USDT | $0.1749 | $106,099 | 07:54:15 26/01/2026 |
| 138 |  Coinbase International Exchange |
APE/USDC | $0.1753 | $104,339 | 08:00:16 26/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.1768 | $101,158 | 07:57:07 26/01/2026 |
| 140 |  Coinstore |
APE/USDT | $0.1762 | $87,355.53 | 07:57:08 26/01/2026 |
| 141 | CZR Exchange |
APE/USDT | $0.1765 | $85,993.28 | 08:00:08 26/01/2026 |
| 142 | WhiteBIT |
APE/TRY | $0.1758 | $85,279.43 | 07:54:07 26/01/2026 |
| 143 |  Bullish |
APE/USDC | $0.1759 | $84,806.18 | 07:57:16 26/01/2026 |
| 144 | Zedxion Exchange |
APE/USDT | $0.1766 | $84,640.12 | 08:00:14 26/01/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1764 | $81,531.13 | 08:00:07 26/01/2026 |
| 146 |  Bitvavo |
APE/EUR | $0.1735 | $74,814.96 | 07:57:07 26/01/2026 |
| 147 | BitMart |
APE/USDC | $0.1752 | $74,159.37 | 07:57:10 26/01/2026 |
| 148 | WhiteBIT |
APE/USDC | $0.1757 | $69,919.77 | 07:54:07 26/01/2026 |
| 149 | Phemex |
APE/USDT | $0.1768 | $67,245.69 | 07:57:09 26/01/2026 |
| 150 |  LeveX |
APE/USDT | $0.1766 | $66,190.38 | 08:00:15 26/01/2026 |
| 151 |  PrimeXBT |
APE/USDT | $0.1765 | $63,510.39 | 08:00:16 26/01/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1764 | $62,032.59 | 07:59:24 26/01/2026 |
| 153 | CoinUp.io |
APE/USDT | $0.1764 | $60,281.55 | 07:57:11 26/01/2026 |
| 154 |  ICRYPEX |
APE/USDT | $0.1698 | $54,777.26 | 08:00:08 26/01/2026 |
| 155 |  BitoPro |
APE/TWD | $0.1765 | $53,044.62 | 07:57:08 26/01/2026 |
| 156 | Kraken |
APE/EUR | $0.1745 | $52,589.51 | 07:59:54 26/01/2026 |
| 157 |  BigONE |
APE/USDT | $0.1762 | $51,999.67 | 07:54:10 26/01/2026 |
| 158 | Cofinex |
APE/USDT | $0.1764 | $51,752.27 | 08:00:10 26/01/2026 |
| 159 |  Bit2Me |
APE/EUR | $0.1744 | $51,732.41 | 07:57:09 26/01/2026 |
| 160 |  ZKE |
APE/USDT | $0.1765 | $51,595.97 | 08:00:09 26/01/2026 |
| 161 | Bybit |
APE/USDC | $0.1748 | $47,121.77 | 07:54:08 26/01/2026 |
| 162 |  P2B |
APE/USDT | $0.1748 | $46,081.27 | 07:54:07 26/01/2026 |
| 163 | MEXC |
APE/USDC | $0.1755 | $40,621.33 | 07:54:09 26/01/2026 |
| 164 |  ONUS Pro |
APE/VNDC | $0.1762 | $40,337.70 | 07:57:15 26/01/2026 |
| 165 | Pionex |
APE/USDT | $0.1762 | $39,828.04 | 07:57:16 26/01/2026 |
| 166 |  Niza.io |
APE/USD | $0.1742 | $38,259.68 | 07:54:11 26/01/2026 |
| 167 |  TGEX |
APE/USDT | $0.1765 | $36,334.26 | 08:00:15 26/01/2026 |
| 168 |  Aster |
APE/USDT | $0.1718 | $36,108.52 | 07:54:15 26/01/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1761 | $32,154.97 | 07:57:07 26/01/2026 |
| 170 |  LATOKEN |
APE/USDT | $0.3807 | $31,303.74 | 07:57:10 26/01/2026 |
| 171 | Bitrue |
APE/USDC | $0.1765 | $26,784.66 | 07:57:07 26/01/2026 |
| 172 | Bitrue |
APE/USDT | $0.1758 | $26,303.77 | 07:57:07 26/01/2026 |
| 173 | Phemex |
APE/USDC | $0.1766 | $22,707.80 | 07:57:09 26/01/2026 |
| 174 |  Coincall |
APE/USD | $0.1759 | $22,448.82 | 08:03:15 26/01/2026 |
| 175 |  BitKan |
APE/USDT | $0.1763 | $21,681.42 | 08:00:09 26/01/2026 |
| 176 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 177 | Bit2Me |
APE/USDC | $0.1765 | $21,380.94 | 07:57:09 26/01/2026 |
| 178 | BtcTurk | Kripto |
APE/USDT | $0.1728 | $21,357.03 | 07:57:53 26/01/2026 |
| 179 | TGEX |
APE/USDT | $0.1764 | $20,319.56 | 08:00:10 26/01/2026 |
| 180 | HTX |
APE/USDT | $0.1766 | $18,839.29 | 07:59:54 26/01/2026 |
| 181 | CRMClick |
APE/USDT | $0.1756 | $18,636.92 | 07:54:12 26/01/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,843.88 | $16,193.11 | 07:57:35 26/01/2026 |
| 183 |  Bitbank |
APE/JPY | $0.1750 | $15,738.60 | 07:57:09 26/01/2026 |
| 184 |  Bitlo |
APE/TRY | $0.1770 | $15,442.18 | 08:00:10 26/01/2026 |
| 185 | Crypto.com Exchange |
APE/USDT | $0.1760 | $15,386.60 | 07:57:07 26/01/2026 |
| 186 | Kraken |
APE/USDT | $0.1722 | $14,652.14 | 07:59:54 26/01/2026 |
| 187 |  Bitkub |
APE/THB | $0.1750 | $14,227.69 | 07:57:09 26/01/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1748 | $14,185.22 | 07:51:10 26/01/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1766 | $13,857.09 | 07:57:35 26/01/2026 |
| 190 | WhiteBIT |
APE/EUR | $0.1745 | $13,708.95 | 07:54:07 26/01/2026 |
| 191 | Niza.io |
APE/EUR | $0.1745 | $13,080.72 | 07:54:11 26/01/2026 |
| 192 |  Dzengi.com |
APE/USD | $0.1759 | $12,640.32 | 08:00:09 26/01/2026 |
| 193 |  Bitso |
APE/USD | $0.1758 | $12,096.50 | 07:59:23 26/01/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.1778 | $10,951.94 | 07:54:12 26/01/2026 |
| 195 |  BiFinance |
APE/USDT | $0.1756 | $9,976.46 | 07:48:14 26/01/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.1755 | $9,468.37 | 07:57:09 26/01/2026 |
| 197 | Bitrue |
APE/BTR | $0.1767 | $8,279.40 | 07:57:07 26/01/2026 |
| 198 | BYDFi |
APE/USDC | $0.1760 | $7,053.33 | 07:57:10 26/01/2026 |
| 199 | KoinBX |
APE/BTC | $0.1857 | $7,035.37 | 08:00:12 26/01/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1755 | $6,913.12 | 07:54:08 26/01/2026 |
| 201 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1755 | $6,466.03 | 07:56:50 26/01/2026 |
| 202 |  SunX |
APE/USDT | $0.1766 | $5,812.48 | 08:00:18 26/01/2026 |
| 203 |  Upbit |
APE/BTC | $0.1755 | $5,264.09 | 07:56:53 26/01/2026 |
| 204 | BitoPro |
APE/USDT | $0.1715 | $4,961.31 | 07:57:08 26/01/2026 |
| 205 |  Kanga Exchange |
APE/USDC | $0.1768 | $4,939.56 | 08:00:09 26/01/2026 |
| 206 |  Tokocrypto |
APE/USDT | $0.1764 | $4,480.20 | 07:57:08 26/01/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1764 | $4,177.22 | 08:03:18 26/01/2026 |
| 208 |  XBO.com |
APE/USD | $0.1760 | $4,000.31 | 07:57:07 26/01/2026 |
| 209 | XBO.com |
APE/EUR | $0.1755 | $3,972.03 | 07:57:07 26/01/2026 |
| 210 | Dex-Trade |
APE/USDC | $0.1765 | $3,946.49 | 07:57:10 26/01/2026 |
| 211 | Coinbase Exchange |
APE/USDT | $0.1718 | $3,946.13 | 07:56:59 26/01/2026 |
| 212 | XBO.com |
APE/USDT | $0.1763 | $3,928.32 | 07:57:07 26/01/2026 |
| 213 |  Binance TH |
APE/USDT | $0.1764 | $3,913.50 | 07:57:08 26/01/2026 |
| 214 |  WEEX |
APE/USDT | $0.1764 | $3,853.26 | 07:57:08 26/01/2026 |
| 215 |  CoinDCX |
APE/INR | $0.1780 | $3,792.40 | 07:57:12 26/01/2026 |
| 216 | Niza.io |
APE/USDT | $0.1722 | $3,688.74 | 07:54:11 26/01/2026 |
| 217 |  PointPay |
APE/USDC | $0.1760 | $3,413.90 | 07:57:08 26/01/2026 |
| 218 | CoinEx |
APE/USDC | $0.1766 | $3,088.25 | 07:59:24 26/01/2026 |
| 219 | Kraken |
APE/USDC | $0.1715 | $2,871.55 | 07:59:54 26/01/2026 |
| 220 |  BlueBit |
APE/USDT | $0.1752 | $2,410.52 | 08:00:09 26/01/2026 |
| 221 |  TRIV |
APE/IDR | $0.1772 | $2,183.21 | 08:00:12 26/01/2026 |
| 222 | TRIV |
APE/USDT | $0.1767 | $2,183.03 | 08:00:12 26/01/2026 |
| 223 |  Blynex |
APE/USDT | $0.1766 | $2,155.51 | 08:00:07 26/01/2026 |
| 224 | Bitfinex |
APE/USDT | $0.1759 | $2,083.37 | 07:59:54 26/01/2026 |
| 225 | KuCoin |
APE/USDC | $0.1750 | $1,905.58 | 07:56:23 26/01/2026 |
| 226 | Kanga Exchange |
APE/USDT | $0.1768 | $1,796.78 | 08:00:09 26/01/2026 |
| 227 |  Binance.US |
APE/USDT | $0.1723 | $1,762.63 | 07:59:23 26/01/2026 |
| 228 |  Globe Derivative Exchange |
APE/USD | $0.1766 | $1,740.98 | 08:00:16 26/01/2026 |
| 229 |  BitMEX |
APE/USDT | $0.1739 | $1,697.05 | 07:57:15 26/01/2026 |
| 230 |  Gemini |
APE/USD | $0.1747 | $1,682.61 | 07:59:54 26/01/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1721 | $1,444.23 | 07:57:08 26/01/2026 |
| 232 | CoinDCX |
APE/USDT | $0.1765 | $1,441.71 | 07:57:12 26/01/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.01720 | $1,025.43 | 07:56:19 26/01/2026 |
| 234 |  dYdX v4 |
APE/USD | $0.1781 | $1,009.33 | 08:04:18 26/01/2026 |
| 235 |  Coins.ph |
APE/PHP | $0.6021 | $926.23 | 07:57:10 26/01/2026 |
| 236 |  CEX.IO |
APE/USDT | $0.1746 | $923.76 | 07:42:07 26/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1760 | $919.68 | 07:56:59 26/01/2026 |
| 238 |  OKJ |
APE/JPY | $0.1764 | $861.28 | 07:57:09 26/01/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.1759 | $799.92 | 07:57:17 26/01/2026 |
| 240 |  Bitstamp by Robinhood |
APE/EUR | $0.1779 | $761.15 | 07:59:23 26/01/2026 |
| 241 | Bitfinex |
APE/USD | $0.1719 | $702.88 | 07:59:25 26/01/2026 |
| 242 | Cryptomus |
APE/USDC | $0.1750 | $586.07 | 08:00:07 26/01/2026 |
| 243 |  Uniswap v2 |
APE/WETH | $0.1761 | $383.93 | 07:57:23 26/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1762 | $377.75 | 07:56:50 26/01/2026 |
| 245 |  Indodax |
APE/IDR | $0.1729 | $368.06 | 07:59:53 26/01/2026 |
| 246 | OKX |
APE/USD | $0.1697 | $327.03 | 07:56:54 26/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6034 | $253.30 | 07:56:49 26/01/2026 |
| 248 |  Flipster |
APE/USDT | $0.1765 | $249.49 | 08:00:16 26/01/2026 |
| 249 | MAX Exchange |
APE/USDT | $0.1836 | $246.67 | 07:54:12 26/01/2026 |
| 250 | Bitstamp by Robinhood |
APE/USD | $0.1800 | $186.55 | 07:59:53 26/01/2026 |
| 251 |  Korbit |
APE/KRW | $0.1796 | $180.79 | 07:57:07 26/01/2026 |
| 252 |  SushiSwap (Ethereum) |
APE/USDT | $0.1750 | $165.10 | 07:25:59 26/01/2026 |
| 253 |  CoinJar |
APE/AUD | $0.1795 | $147.37 | 08:00:42 26/01/2026 |
| 254 | OKX |
APE/EUR | $0.1761 | $134.27 | 07:56:54 26/01/2026 |
| 255 |  ChangeNOW |
APE/BTC | $0.1751 | $99.00 | 08:00:07 26/01/2026 |
| 256 | CoinJar |
APE/USD | $0.1793 | $89.65 | 08:00:42 26/01/2026 |
| 257 |  NovaDAX |
APE/BRL | $0.1763 | $84.10 | 07:54:11 26/01/2026 |
| 258 |  NexDAX |
APE/USDT | $0.1763 | $75.77 | 08:00:11 26/01/2026 |
| 259 |  Backpack Exchange |
APE/USDC | $0.1826 | $58.42 | 07:57:08 26/01/2026 |
| 260 | CoinJar |
APE/USDC | $0.1915 | $57.45 | 08:00:42 26/01/2026 |
| 261 |  5DAX |
APE/USDT | $0.1754 | $55.59 | 08:00:08 26/01/2026 |
| 262 |  ZebPay |
APE/INR | $0.1872 | $42.69 | 08:00:07 26/01/2026 |
| 263 | CEX.IO |
APE/EUR | $0.1752 | $36.80 | 07:42:07 26/01/2026 |
| 264 | Bitazza |
APE/THB | $0.1806 | $23.52 | 08:00:08 26/01/2026 |
| 265 | CEX.IO |
APE/USD | $0.1748 | $15.54 | 07:42:07 26/01/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.1747 | $10.83 | 00:02:35 26/01/2026 |
| 267 |  Coinone |
APE/KRW | $0.1748 | $9.50 | 07:59:53 26/01/2026 |
| 268 |  WazirX |
APE/USDT | $0.1738 | $6.50 | 08:00:08 26/01/2026 |
| 269 | WazirX |
APE/INR | $0.1856 | $6.07 | 08:00:08 26/01/2026 |
| 270 |  LCX Exchange |
APE/EUR | $0.1779 | $3.56 | 07:54:10 26/01/2026 |
| 271 |  HitBTC |
APE/BTC | $0.1735 | $1.98 | 07:57:09 26/01/2026 |
| 272 |  Giottus |
APE/USDT | $0.1759 | $1.52 | 07:54:08 26/01/2026 |
| 273 |  WOO X |
APE/USDT | $0.1763 | $0.5310 | 07:57:15 26/01/2026 |
| 274 |  GOPAX |
APE/KRW | $0.1795 | $0.3514 | 08:00:12 26/01/2026 |
| 275 |  FMFW.io |
APE/USDT | $0.1699 | $0.08740 | 08:00:10 26/01/2026 |
| 276 | HitBTC |
APE/USDT | $0.1698 | $0.08738 | 07:57:09 26/01/2026 |
| 277 |  Mandala Exchange |
APE/USDT | $0.1698 | $0.08737 | 08:00:09 26/01/2026 |
| 278 |  Poloniex |
APE/USDT | $0.1848 | $0 | 07:56:23 26/01/2026 |
| 279 | HitBTC |
APE/USDC | $0.2062 | $0 | 07:57:09 26/01/2026 |
| 280 | BitMEX |
APE/USDT | $0.2468 | $0 | 07:57:08 26/01/2026 |
| 281 |  Coinmetro |
APE/USDT | $0.1085 | $0 | 08:00:09 26/01/2026 |
| 282 | CoinJar |
APE/EUR | $1.46 | $0 | 08:00:42 26/01/2026 |
| 283 | CoinJar |
APE/GBP | $0.1954 | $0 | 08:00:42 26/01/2026 |
| 284 | Tokocrypto |
APE/BTC | $0.1856 | $0 | 07:57:08 26/01/2026 |
| 285 | Tokocrypto |
APE/USDC | $0.1765 | $0 | 07:57:08 26/01/2026 |
| 286 |  digitalexchange.id |
APE/IDR | $0.1776 | $0 | 08:00:10 26/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.1800 | $0 | 08:00:07 26/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2118 | $0 | 08:00:00 26/01/2026 |
| 289 | WOO X |
APE/USDT | $0.1740 | $0 | 07:45:07 26/01/2026 |
| 290 | ONUS Pro |
APE/USDT | $0.1774 | $0 | 07:57:13 26/01/2026 |
| 291 | ONUS Pro |
APE/VNDC | $0.1765 | $0 | 07:57:13 26/01/2026 |
| 292 |  ADEN |
APE/USDT | $0.1761 | $0 | 08:03:40 26/01/2026 |
| 293 |  Gate US |
APE/USDT | $0.1766 | $0 | 08:00:12 26/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,296,818 với tỷ giá $0.1766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.