ApeCoin APE
Xếp hạng #200
08:03:00 11/02/2026
Giá ApeCoin (APE)
$0.1250 -2.25%
0.000001805 BTC
3,280 VND
Thấp: $0.1227
Cao: $0.1288
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1249 | $123,171,129 | 07:03:15 11/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1245 | $71,612,427 | 06:57:19 11/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,677,519 | 07:00:15 11/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1248 | $37,427,838 | 07:00:15 11/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1248 | $22,402,077 | 07:03:15 11/02/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1325 | $20,318,471 | 01:39:16 07/02/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1248 | $13,310,053 | 07:03:17 11/02/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1243 | $9,970,308 | 06:54:15 11/02/2026 |
| 9 |  Top.one |
APE/USDT | $0.1249 | $7,095,519 | 07:03:16 11/02/2026 |
| 10 |  BTDUex |
APE/USDT | $0.1247 | $7,013,600 | 07:00:12 11/02/2026 |
| 11 |  NovaEx |
APE/USDT | $0.1248 | $7,008,319 | 07:03:16 11/02/2026 |
| 12 |  Binance |
APE/USDT | $0.1243 | $5,693,466 | 06:54:16 11/02/2026 |
| 13 |  Batonex |
APE/USDT | $0.1248 | $5,292,912 | 07:00:16 11/02/2026 |
| 14 |  OrangeX |
APE/USDT | $0.1245 | $4,727,146 | 06:57:15 11/02/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1248 | $3,191,222 | 07:00:17 11/02/2026 |
| 16 | KTX |
APE/USDT | $0.1251 | $3,163,567 | 07:03:08 11/02/2026 |
| 17 |  Ju.com |
APE/USDT | $0.1287 | $3,092,792 | 13:18:16 09/02/2026 |
| 18 |  YEX |
APE/USDT | $0.1248 | $3,053,121 | 07:00:17 11/02/2026 |
| 19 |  Bybit |
APE/USDT | $0.1245 | $2,806,235 | 06:54:16 11/02/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1250 | $2,376,690 | 07:00:15 11/02/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.1250 | $2,268,934 | 07:00:11 11/02/2026 |
| 22 |  BTSE |
APE/USDT | $0.1248 | $2,266,955 | 06:57:11 11/02/2026 |
| 23 |  FameEX |
APE/USDT | $0.1245 | $2,239,795 | 06:57:17 11/02/2026 |
| 24 |  B2Z Exchange |
APE/USDT | $0.1250 | $2,188,844 | 07:03:09 11/02/2026 |
| 25 |  Bibox |
APE/USDT | $0.6301 | $2,099,689 | 07:03:10 11/02/2026 |
| 26 |  Hotcoin |
APE/USDT | $0.1247 | $2,068,721 | 07:00:27 11/02/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1243 | $1,893,928 | 06:54:15 11/02/2026 |
| 28 |  BVOX |
APE/USDT | $0.1246 | $1,875,727 | 06:57:15 11/02/2026 |
| 29 | Batonex |
APE/USDT | $0.1249 | $1,766,699 | 07:00:10 11/02/2026 |
| 30 |  Ourbit |
APE/USDT | $0.1246 | $1,716,688 | 06:57:16 11/02/2026 |
| 31 | BTSE |
APE/USDT | $0.1246 | $1,666,432 | 06:57:15 11/02/2026 |
| 32 |  BiKing |
APE/USDT | $0.1249 | $1,610,682 | 07:03:17 11/02/2026 |
| 33 | B2Z Exchange |
APE/USD | $0.1248 | $1,605,780 | 07:03:15 11/02/2026 |
| 34 | BITmarkets |
APE/USDT | $0.1246 | $1,602,397 | 07:00:15 11/02/2026 |
| 35 |  CoinW |
APE/USDT | $0.1245 | $1,472,743 | 06:57:18 11/02/2026 |
| 36 | BITmarkets |
APE/USD | $0.1250 | $1,444,306 | 07:00:11 11/02/2026 |
| 37 | B2Z Exchange |
APE/USD | $0.1250 | $1,392,408 | 07:03:09 11/02/2026 |
| 38 |  Ekbit |
APE/USDT | $0.1249 | $1,284,533 | 07:03:15 11/02/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1249 | $1,239,377 | 07:03:15 11/02/2026 |
| 40 |  OKX |
APE/USDT | $0.1243 | $1,225,926 | 06:56:00 11/02/2026 |
| 41 | Binance |
APE/USDT | $0.1246 | $1,203,386 | 06:56:54 11/02/2026 |
| 42 |  Echobit |
APE/USDT | $0.1246 | $1,200,349 | 06:57:08 11/02/2026 |
| 43 |  4E |
APE/USDT | $0.1246 | $1,120,551 | 07:00:15 11/02/2026 |
| 44 |  Biconomy.com |
APE/USDT | $0.1244 | $1,077,920 | 06:57:15 11/02/2026 |
| 45 |  P2B |
APE/USDT | $0.1249 | $1,067,933 | 07:00:16 11/02/2026 |
| 46 |  Phemex |
APE/USDT | $0.1245 | $989,860 | 06:57:17 11/02/2026 |
| 47 | WhiteBIT |
APE/USDT | $0.1246 | $924,233 | 06:54:07 11/02/2026 |
| 48 |  Websea |
APE/USDT | $0.1246 | $924,222 | 07:00:15 11/02/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1246 | $842,631 | 06:57:15 11/02/2026 |
| 50 |  MEXC |
APE/USDT | $0.1244 | $806,845 | 06:57:16 11/02/2026 |
| 51 |  Toobit |
APE/USDT | $0.1245 | $756,181 | 06:57:15 11/02/2026 |
| 52 | CoinW |
APE/USDT | $0.1246 | $711,405 | 06:57:12 11/02/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.1239 | $711,209 | 07:03:18 11/02/2026 |
| 54 |  Pionex |
APE/USDT | $0.1247 | $669,597 | 06:57:12 11/02/2026 |
| 55 |  Bitunix |
APE/USDT | $0.1245 | $664,360 | 06:57:15 11/02/2026 |
| 56 |  Coinflare |
APE/USDT | $0.1245 | $660,283 | 07:00:15 11/02/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1248 | $651,732 | 07:00:15 11/02/2026 |
| 58 |  MGBX |
APE/USDT | $0.1247 | $637,708 | 07:03:16 11/02/2026 |
| 59 | Websea |
APE/USDT | $0.1249 | $627,984 | 07:00:12 11/02/2026 |
| 60 |  BlockFin |
APE/USDT | $0.1249 | $619,217 | 07:03:08 11/02/2026 |
| 61 | 4E |
APE/USDT | $0.1250 | $591,966 | 07:00:11 11/02/2026 |
| 62 |  Picol |
APE/USDT | $0.1251 | $588,948 | 07:03:11 11/02/2026 |
| 63 |  BTCC |
APE/USDT | $0.1246 | $577,679 | 06:57:16 11/02/2026 |
| 64 |  EagleX |
APE/USDT | $0.1249 | $574,314 | 07:03:15 11/02/2026 |
| 65 | YUBIT |
APE/USDT | $0.1247 | $567,566 | 07:00:10 11/02/2026 |
| 66 |  Bitrue |
APE/USDT | $0.1249 | $567,365 | 07:00:16 11/02/2026 |
| 67 | EagleX |
APE/USDT | $0.1250 | $556,779 | 07:03:08 11/02/2026 |
| 68 |  AstralX |
APE/USDT | $0.1248 | $526,821 | 07:00:11 11/02/2026 |
| 69 |  BitMart |
APE/USDT | $0.1246 | $484,058 | 06:57:07 11/02/2026 |
| 70 | Hotcoin |
APE/USDT | $0.1247 | $422,981 | 07:01:12 11/02/2026 |
| 71 | OrangeX |
APE/USDT | $0.1246 | $418,864 | 06:57:07 11/02/2026 |
| 72 |  BloFin |
APE/USDT | $0.1250 | $370,768 | 07:00:10 11/02/2026 |
| 73 | Coinlocally |
APE/USDT | $0.1251 | $354,537 | 07:03:09 11/02/2026 |
| 74 |  Bitget |
APE/USDT | $0.1242 | $346,325 | 06:54:15 11/02/2026 |
| 75 |  Cofinex |
APE/USDT | $0.1247 | $346,008 | 07:03:17 11/02/2026 |
| 76 | FameEX |
APE/USDT | $0.1246 | $328,890 | 06:57:07 11/02/2026 |
| 77 |  Coinbase Exchange |
APE/USD | $0.1250 | $327,767 | 06:56:29 11/02/2026 |
| 78 | MEXC |
APE/USDT | $0.1245 | $314,090 | 06:54:11 11/02/2026 |
| 79 |  Azbit |
APE/USDT | $0.1239 | $308,600 | 06:57:09 11/02/2026 |
| 80 |  KuCoin |
APE/USDT | $0.1244 | $306,283 | 06:57:18 11/02/2026 |
| 81 | Bybit |
APE/USDT | $0.1245 | $302,282 | 06:54:12 11/02/2026 |
| 82 |  Gate |
APE/USDT | $0.1246 | $299,056 | 06:56:54 11/02/2026 |
| 83 |  UZX |
APE/USDT | $0.1248 | $293,636 | 07:00:10 11/02/2026 |
| 84 | BITmarkets |
APE/USDC | $0.1250 | $289,398 | 07:00:11 11/02/2026 |
| 85 |  VOOX Exchange |
APE/USDT | $0.1249 | $289,098 | 07:00:18 11/02/2026 |
| 86 | Toobit |
APE/USDT | $0.1246 | $282,500 | 06:57:10 11/02/2026 |
| 87 | B2Z Exchange |
APE/USDC | $0.1249 | $279,810 | 07:03:09 11/02/2026 |
| 88 |  Bullish |
APE/USDC | $0.1247 | $272,884 | 07:00:10 11/02/2026 |
| 89 |  GroveX |
APE/USDT | $0.1246 | $261,051 | 05:18:09 11/02/2026 |
| 90 |  DigiFinex |
APE/USDT | $0.1245 | $252,697 | 06:57:16 11/02/2026 |
| 91 | Tapbit |
APE/USDT | $0.1247 | $243,827 | 07:00:11 11/02/2026 |
| 92 | Gate |
APE/USDT | $0.1243 | $241,456 | 06:54:19 11/02/2026 |
| 93 |  LBank |
APE/USDT | $0.1247 | $238,852 | 06:57:08 11/02/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1251 | $226,131 | 07:03:09 11/02/2026 |
| 95 | Darkex Exchange |
APE/USDT | $0.1250 | $223,978 | 07:03:13 11/02/2026 |
| 96 | YEX |
APE/USDT | $0.1250 | $223,009 | 07:03:08 11/02/2026 |
| 97 |  Bitazza |
APE/USDT | $0.1244 | $222,330 | 07:03:09 11/02/2026 |
| 98 |  KCEX |
APE/USDT | $0.1246 | $218,326 | 06:57:12 11/02/2026 |
| 99 | KuCoin |
APE/USDT | $0.1247 | $209,755 | 06:59:26 11/02/2026 |
| 100 |  BYDFi |
APE/USDT | $0.1243 | $201,077 | 07:03:16 11/02/2026 |
| 101 |  CEEX exchange |
APE/USDT | $0.1249 | $187,406 | 07:03:10 11/02/2026 |
| 102 |  BitGW Exchange |
APE/USDT | $0.1248 | $185,842 | 07:00:14 11/02/2026 |
| 103 | OKX |
APE/USDT | $0.1245 | $183,108 | 06:56:23 11/02/2026 |
| 104 |  Gems Trade |
APE/USDT | $0.1250 | $174,797 | 07:03:09 11/02/2026 |
| 105 |  BtcTurk | Kripto |
APE/TRY | $0.1247 | $174,141 | 06:54:53 11/02/2026 |
| 106 | AscendEX |
APE/USDT | $0.1244 | $142,183 | 06:54:07 11/02/2026 |
| 107 | BVOX |
APE/USDT | $0.1239 | $139,523 | 06:57:09 11/02/2026 |
| 108 | Binance |
APE/USDC | $0.1246 | $134,222 | 06:56:42 11/02/2026 |
| 109 |  BitDelta |
APE/USDT | $0.1239 | $132,486 | 07:00:07 11/02/2026 |
| 110 | Ourbit |
APE/USDT | $0.1247 | $128,043 | 06:57:10 11/02/2026 |
| 111 |  BingX |
APE/USDT | $0.1246 | $123,013 | 06:57:07 11/02/2026 |
| 112 |  XT.COM |
APE/USDT | $0.1247 | $120,532 | 06:57:13 11/02/2026 |
| 113 |  BitradeX |
APE/USDT | $0.1249 | $120,461 | 07:00:11 11/02/2026 |
| 114 | BTCC |
APE/USDT | $0.1246 | $120,341 | 06:57:08 11/02/2026 |
| 115 | MGBX |
APE/USDT | $0.1248 | $120,338 | 07:00:13 11/02/2026 |
| 116 |  Paribu |
APE/TRY | $0.1254 | $118,039 | 07:02:23 11/02/2026 |
| 117 |  Hyperliquid |
APE/USD | $0.1246 | $116,802 | 06:57:26 11/02/2026 |
| 118 | Bitunix |
APE/USDT | $0.1246 | $100,409 | 06:57:10 11/02/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.1239 | $92,490.03 | 07:00:12 11/02/2026 |
| 120 |  Hibt |
APE/USDT | $0.1245 | $91,603.26 | 06:57:07 11/02/2026 |
| 121 |  KoinBX |
APE/USDT | $0.1247 | $90,267.38 | 07:00:13 11/02/2026 |
| 122 | Binance |
APE/TRY | $0.1247 | $85,933.24 | 06:56:54 11/02/2026 |
| 123 |  Bitfinex |
APE/USDT | $0.1241 | $85,850.11 | 06:57:15 11/02/2026 |
| 124 | Bitget |
APE/USDT | $0.1245 | $85,557.81 | 06:54:07 11/02/2026 |
| 125 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 126 | KoinBX |
APE/INR | $0.1340 | $79,199.21 | 07:00:13 11/02/2026 |
| 127 | BitMart |
APE/USDC | $0.1247 | $76,965.35 | 06:57:07 11/02/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.1247 | $74,882.32 | 06:57:17 11/02/2026 |
| 129 | DigiFinex |
APE/USDT | $0.1245 | $66,566.60 | 06:54:08 11/02/2026 |
| 130 | MEXC |
APE/USDC | $0.1246 | $65,105.45 | 06:54:11 11/02/2026 |
| 131 |  BitoPro |
APE/TWD | $0.1250 | $64,573.38 | 07:00:13 11/02/2026 |
| 132 |  Cryptomus |
APE/USDT | $0.1251 | $64,347.86 | 07:03:07 11/02/2026 |
| 133 |  Binance TR |
APE/TRY | $0.1247 | $62,431.83 | 06:57:09 11/02/2026 |
| 134 |  Gemini |
APE/USD | $0.1246 | $61,495.26 | 06:59:53 11/02/2026 |
| 135 |  Coinbase International Exchange |
APE/USDC | $0.1245 | $61,367.66 | 07:03:15 11/02/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.1249 | $59,057.58 | 07:00:08 11/02/2026 |
| 137 |  SuperEx |
APE/USDT | $0.1250 | $57,085.53 | 07:00:13 11/02/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1246 | $53,161.02 | 06:54:08 11/02/2026 |
| 139 | Bitrue |
APE/XRP | $0.1250 | $52,980.40 | 07:00:10 11/02/2026 |
| 140 |  BigONE |
APE/USDT | $0.1237 | $52,956.51 | 06:54:07 11/02/2026 |
| 141 | Cofinex |
APE/USDT | $0.1251 | $50,747.57 | 07:03:08 11/02/2026 |
| 142 |  ICRYPEX |
APE/USDT | $0.1299 | $46,510.79 | 07:00:07 11/02/2026 |
| 143 | WHXEX |
APE/USDT | $0.1250 | $43,827.04 | 07:03:12 11/02/2026 |
| 144 |  LeveX |
APE/USDT | $0.1249 | $42,046.76 | 07:03:15 11/02/2026 |
| 145 | WHXEX |
APE/USDC | $0.1250 | $41,135.48 | 07:03:12 11/02/2026 |
| 146 | Phemex |
APE/USDT | $0.1245 | $41,032.72 | 06:57:10 11/02/2026 |
| 147 | Bybit |
APE/USDC | $0.1246 | $38,906.55 | 06:54:12 11/02/2026 |
| 148 |  PrimeXBT |
APE/USDT | $0.1249 | $38,169.77 | 07:03:16 11/02/2026 |
| 149 |  BitTap |
APE/USDT | $0.1249 | $37,496.29 | 07:03:16 11/02/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1246 | $36,496.22 | 07:00:08 11/02/2026 |
| 151 | BtcTurk | Kripto |
APE/USDT | $0.1239 | $35,458.00 | 06:54:53 11/02/2026 |
| 152 |  HTX |
APE/USDT | $0.1244 | $33,691.06 | 06:57:16 11/02/2026 |
| 153 |  CRMClick |
APE/USDT | $0.1248 | $33,689.92 | 07:03:15 11/02/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.1239 | $31,708.35 | 07:00:16 11/02/2026 |
| 155 |  Kraken |
APE/USD | $0.1246 | $31,308.39 | 06:59:54 11/02/2026 |
| 156 |  CoinEx |
APE/USDT | $0.1247 | $30,848.48 | 06:59:23 11/02/2026 |
| 157 |  Bitvavo |
APE/EUR | $0.1247 | $29,980.12 | 07:00:12 11/02/2026 |
| 158 |  BiFinance |
APE/USDT | $0.1250 | $27,742.74 | 06:57:09 11/02/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1242 | $27,681.06 | 06:54:07 11/02/2026 |
| 160 |  ZKE |
APE/USDT | $0.1250 | $26,299.48 | 07:03:13 11/02/2026 |
| 161 | Bitrue |
APE/USDC | $0.1247 | $25,473.85 | 07:00:10 11/02/2026 |
| 162 | WhiteBIT |
APE/USDC | $0.1251 | $25,188.69 | 06:54:07 11/02/2026 |
| 163 |  LATOKEN |
APE/USDT | $0.1242 | $20,890.90 | 06:54:07 11/02/2026 |
| 164 |  TGEX |
APE/USDT | $0.1248 | $20,045.50 | 07:03:15 11/02/2026 |
| 165 |  BitKan |
APE/USDT | $0.1248 | $16,178.63 | 07:03:09 11/02/2026 |
| 166 |  Bit2Me |
APE/USDC | $0.1248 | $14,740.39 | 07:00:11 11/02/2026 |
| 167 |  Crypto.com Exchange |
APE/USD | $0.1248 | $14,437.37 | 06:57:08 11/02/2026 |
| 168 | WhiteBIT |
APE/EUR | $0.1241 | $14,184.35 | 06:54:07 11/02/2026 |
| 169 |  Foxbit |
APE/BRL | $0.1239 | $12,608.10 | 06:57:11 11/02/2026 |
| 170 |  Coincall |
APE/USD | $0.1240 | $11,542.18 | 07:03:15 11/02/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.1248 | $11,528.59 | 07:00:10 11/02/2026 |
| 172 | Kraken |
APE/EUR | $0.1246 | $10,812.51 | 06:59:54 11/02/2026 |
| 173 | Bit2Me |
APE/EUR | $0.1246 | $10,645.64 | 07:00:11 11/02/2026 |
| 174 | Phemex |
APE/USDC | $0.1248 | $9,561.43 | 06:57:10 11/02/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1248 | $9,228.98 | 06:56:59 11/02/2026 |
| 176 | BYDFi |
APE/USDC | $0.1246 | $8,460.73 | 06:57:08 11/02/2026 |
| 177 |  Bitbank |
APE/JPY | $0.1241 | $8,175.51 | 07:00:08 11/02/2026 |
| 178 |  Niza.io |
APE/USD | $0.1249 | $7,877.15 | 07:00:11 11/02/2026 |
| 179 | Pionex |
APE/USDT | $0.1245 | $7,661.02 | 06:57:16 11/02/2026 |
| 180 | TGEX |
APE/USDT | $0.1249 | $7,654.52 | 07:03:10 11/02/2026 |
| 181 | CoinEx |
APE/USDC | $0.1246 | $7,242.88 | 06:59:53 11/02/2026 |
| 182 |  WEEX |
APE/USDT | $0.1247 | $7,121.77 | 06:57:12 11/02/2026 |
| 183 |  Globe Derivative Exchange |
APE/USD | $0.1251 | $7,101.21 | 07:03:17 11/02/2026 |
| 184 | BlockFin |
APE/USDT | $0.1248 | $6,531.96 | 07:03:15 11/02/2026 |
| 185 |  Upbit |
APE/BTC | $0.1248 | $6,486.37 | 06:56:54 11/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,024.77 | $5,618.89 | 05:45:11 11/02/2026 |
| 187 | KoinBX |
APE/BTC | $0.1472 | $5,586.99 | 07:00:13 11/02/2026 |
| 188 | Bitrue |
APE/BTR | $0.1249 | $5,509.86 | 07:00:10 11/02/2026 |
| 189 |  Kanga Exchange |
APE/USDC | $0.1247 | $5,332.90 | 06:57:08 11/02/2026 |
| 190 | Bitrue |
APE/USDT | $0.1239 | $5,189.11 | 07:00:10 11/02/2026 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1254 | $4,714.48 | 04:50:47 11/02/2026 |
| 192 |  Bitso |
APE/USD | $0.1249 | $4,512.72 | 07:02:53 11/02/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1246 | $4,455.37 | 06:57:08 11/02/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1249 | $4,235.51 | 06:46:32 11/02/2026 |
| 195 | Crypto.com Exchange |
APE/USDT | $0.1247 | $3,904.92 | 06:57:08 11/02/2026 |
| 196 |  Binance.US |
APE/USDT | $0.1249 | $3,767.82 | 06:59:53 11/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1253 | $3,697.81 | 06:40:11 11/02/2026 |
| 198 |  CoinDCX |
APE/INR | $0.1344 | $3,505.79 | 06:57:13 11/02/2026 |
| 199 | Dex-Trade |
APE/USDC | $0.1247 | $3,430.37 | 06:54:08 11/02/2026 |
| 200 |  Bitkub |
APE/THB | $0.1421 | $3,389.35 | 06:54:11 11/02/2026 |
| 201 |  WOO X |
APE/USDT | $0.1248 | $3,116.93 | 06:57:15 11/02/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1250 | $3,016.88 | 07:03:11 11/02/2026 |
| 203 | Kraken |
APE/USDC | $0.1250 | $2,973.90 | 06:59:54 11/02/2026 |
| 204 | Bitfinex |
APE/USDT | $0.1245 | $2,940.44 | 06:59:53 11/02/2026 |
| 205 | Bitfinex |
APE/USD | $0.1254 | $2,871.18 | 06:59:53 11/02/2026 |
| 206 |  XBO.com |
APE/EUR | $0.1260 | $2,846.69 | 07:03:11 11/02/2026 |
| 207 | XBO.com |
APE/USD | $0.1240 | $2,831.39 | 07:03:11 11/02/2026 |
| 208 | XBO.com |
APE/USDT | $0.1250 | $2,811.04 | 07:03:11 11/02/2026 |
| 209 | Niza.io |
APE/EUR | $0.1246 | $2,718.41 | 07:00:11 11/02/2026 |
| 210 |  BitMEX |
APE/USDT | $0.1239 | $2,536.92 | 07:00:15 11/02/2026 |
| 211 |  PointPay |
APE/USDC | $0.1246 | $2,324.39 | 06:57:07 11/02/2026 |
| 212 | Kraken |
APE/USDT | $0.1247 | $2,275.66 | 06:59:54 11/02/2026 |
| 213 |  HyperPay Futures |
APE/USDT | $0.1249 | $2,162.69 | 07:03:17 11/02/2026 |
| 214 |  Aster |
APE/USDT | $0.1242 | $2,151.82 | 06:54:15 11/02/2026 |
| 215 |  Bithumb |
APE/KRW | $0.1277 | $2,106.45 | 06:59:53 11/02/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1251 | $2,105.26 | 07:03:10 11/02/2026 |
| 217 |  MAX Exchange |
APE/TWD | $0.1235 | $1,745.31 | 06:57:07 11/02/2026 |
| 218 |  Blynex |
APE/USDT | $0.1246 | $1,670.53 | 06:57:13 11/02/2026 |
| 219 |  SunX |
APE/USDT | $0.1249 | $1,532.62 | 07:03:18 11/02/2026 |
| 220 | Coinbase Exchange |
APE/USDT | $0.1239 | $1,474.16 | 06:56:29 11/02/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1250 | $1,468.83 | 07:03:11 11/02/2026 |
| 222 |  TRIV |
APE/IDR | $0.1254 | $1,391.94 | 07:03:17 11/02/2026 |
| 223 | TRIV |
APE/USDT | $0.1250 | $1,391.41 | 07:03:17 11/02/2026 |
| 224 | CoinDCX |
APE/USDT | $0.1246 | $1,118.75 | 06:57:13 11/02/2026 |
| 225 |  OKJ |
APE/JPY | $0.1241 | $986.14 | 07:00:12 11/02/2026 |
| 226 | PancakeSwap v3 (BSC) |
4/APE | $0.009464 | $951.66 | 06:53:40 11/02/2026 |
| 227 |  Coins.ph |
APE/PHP | $0.6078 | $935.05 | 07:00:13 11/02/2026 |
| 228 | BitoPro |
APE/USDT | $0.1232 | $875.88 | 07:00:13 11/02/2026 |
| 229 | Kanga Exchange |
APE/USDT | $0.1244 | $831.60 | 06:57:08 11/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6491 | $797.39 | 06:53:40 11/02/2026 |
| 231 | OKX |
APE/USD | $0.1248 | $664.59 | 06:56:23 11/02/2026 |
| 232 | Niza.io |
APE/USDT | $0.1247 | $569.56 | 07:00:11 11/02/2026 |
| 233 | CRMClick |
APE/USDT | $0.1250 | $537.68 | 07:03:13 11/02/2026 |
| 234 | HTX |
APE/USDT | $0.1250 | $537.61 | 06:59:54 11/02/2026 |
| 235 |  Coinone |
APE/KRW | $0.1262 | $455.80 | 07:02:29 11/02/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.1242 | $452.31 | 06:54:17 11/02/2026 |
| 237 |  Uniswap v2 |
APE/WETH | $0.1254 | $386.80 | 05:51:23 11/02/2026 |
| 238 | KuCoin |
APE/USDC | $0.1240 | $381.44 | 06:59:26 11/02/2026 |
| 239 |  Flipster |
APE/USDT | $0.1245 | $229.68 | 07:00:15 11/02/2026 |
| 240 | Bitazza |
APE/THB | $0.1252 | $224.10 | 07:03:09 11/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1251 | $148.42 | 04:51:00 11/02/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.1243 | $124.55 | 04:18:47 11/02/2026 |
| 243 | Cryptomus |
APE/USDC | $0.1240 | $118.61 | 07:03:07 11/02/2026 |
| 244 |  Dzengi.com |
APE/USD | $0.1240 | $74.88 | 07:03:07 11/02/2026 |
| 245 |  ZebPay |
APE/INR | $0.1376 | $72.95 | 06:54:09 11/02/2026 |
| 246 | ONUS Pro |
APE/VNDC | $0.1249 | $66.46 | 07:00:13 11/02/2026 |
| 247 |  CEX.IO |
APE/EUR | $0.1250 | $60.46 | 06:54:07 11/02/2026 |
| 248 |  WazirX |
APE/INR | $0.1656 | $53.68 | 07:03:12 11/02/2026 |
| 249 |  NexDAX |
APE/USDT | $0.1251 | $50.67 | 07:03:10 11/02/2026 |
| 250 |  Indodax |
APE/IDR | $0.1228 | $44.70 | 07:02:54 11/02/2026 |
| 251 |  ChangeNOW |
APE/BTC | $0.1251 | $40.75 | 07:03:11 11/02/2026 |
| 252 |  5DAX |
APE/USDT | $0.1250 | $39.63 | 07:03:10 11/02/2026 |
| 253 |  dYdX v4 |
APE/USD | $0.1230 | $36.15 | 07:04:18 11/02/2026 |
| 254 |  GOPAX |
APE/KRW | $0.1248 | $34.90 | 07:03:12 11/02/2026 |
| 255 | CEX.IO |
APE/USD | $0.1248 | $31.10 | 06:54:07 11/02/2026 |
| 256 | CEX.IO |
APE/USDT | $0.1247 | $28.12 | 06:54:07 11/02/2026 |
| 257 | WOO X |
APE/USDT | $0.1246 | $26.47 | 06:57:07 11/02/2026 |
| 258 |  Bitcoiva |
APE/USDT | $0.1250 | $16.57 | 07:03:08 11/02/2026 |
| 259 |  Giottus |
APE/USDT | $0.1244 | $16.54 | 06:54:13 11/02/2026 |
| 260 | OKX |
APE/EUR | $0.1251 | $13.87 | 06:56:23 11/02/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1249 | $5.54 | 07:00:19 11/02/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1249 | $5.54 | 06:57:09 11/02/2026 |
| 263 |  HitBTC |
APE/USDT | $0.1249 | $5.54 | 06:54:10 11/02/2026 |
| 264 | SushiSwap (Ethereum) |
APE/WETH | $0.1247 | $3.52 | 04:27:23 11/02/2026 |
| 265 |  Backpack Exchange |
APE/USDC | $0.1295 | $2.34 | 19:48:07 09/02/2026 |
| 266 | HitBTC |
APE/BTC | $0.1238 | $0.8726 | 06:54:10 11/02/2026 |
| 267 |  Poloniex |
APE/USDT | $0.1709 | $0 | 06:58:00 11/02/2026 |
| 268 | HitBTC |
APE/USDC | $0.1449 | $0 | 06:54:10 11/02/2026 |
| 269 |  Bitstamp by Robinhood |
APE/EUR | $0.1308 | $0 | 06:59:53 11/02/2026 |
| 270 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 06:59:53 11/02/2026 |
| 271 | BitMEX |
APE/USDT | $0.1170 | $0 | 07:00:11 11/02/2026 |
| 272 |  Korbit |
APE/KRW | $0.1309 | $0 | 06:54:07 11/02/2026 |
| 273 | WazirX |
APE/USDT | $0.1315 | $0 | 07:03:12 11/02/2026 |
| 274 |  Coinmetro |
APE/USDT | $0.1249 | $0 | 07:00:13 11/02/2026 |
| 275 |  NovaDAX |
APE/BRL | $0.1276 | $0 | 06:57:07 11/02/2026 |
| 276 |  CoinJar |
APE/AUD | $0.1386 | $0 | 06:51:39 11/02/2026 |
| 277 | CoinJar |
APE/EUR | $1.47 | $0 | 06:51:39 11/02/2026 |
| 278 | CoinJar |
APE/GBP | $0.1303 | $0 | 06:51:39 11/02/2026 |
| 279 | CoinJar |
APE/USD | $0.1298 | $0 | 06:51:39 11/02/2026 |
| 280 | CoinJar |
APE/USDC | $0.1367 | $0 | 06:51:39 11/02/2026 |
| 281 |  digitalexchange.id |
APE/IDR | $0.1256 | $0 | 07:03:08 11/02/2026 |
| 282 | MAX Exchange |
APE/USDT | $0.1051 | $0 | 06:57:07 11/02/2026 |
| 283 |  CoinZoom |
APE/USD | $0.1300 | $0 | 07:03:11 11/02/2026 |
| 284 |  LCX Exchange |
APE/EUR | $0.1456 | $0 | 06:57:07 11/02/2026 |
| 285 | ONUS Pro |
APE/USDT | $0.1253 | $0 | 07:00:13 11/02/2026 |
| 286 |  Binance TH |
APE/USDT | $0.1246 | $0 | 06:57:08 11/02/2026 |
| 287 |  ADEN |
APE/USDT | $0.1247 | $0 | 07:03:42 11/02/2026 |
| 288 |  Gate US |
APE/USDT | $0.1248 | $0 | 07:03:11 11/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 11/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,171,129 với tỷ giá $0.1249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.