Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1274 | $116,871,974 | 12:00:16 13/06/2026 | |
| 2 | APE/USDT | $0.1279 | $55,341,035 | 11:51:17 13/06/2026 | |
| 3 | APE/USDT | $1.18 | $39,673,651 | 11:57:15 13/06/2026 | |
| 4 | APE/USDT | $0.1275 | $20,790,137 | 12:00:16 13/06/2026 | |
| 5 | APE/USDT | $0.1275 | $20,790,077 | 12:00:16 13/06/2026 | |
| 6 | APE/USDT | $0.1275 | $9,671,343 | 11:57:15 13/06/2026 | |
| 7 | APE/USDT | $0.1276 | $5,622,266 | 12:00:16 13/06/2026 | |
| 8 | APE/USDT | $0.1276 | $5,571,019 | 11:54:17 13/06/2026 | |
| 9 | APE/USDT | $0.1274 | $4,683,984 | 11:57:15 13/06/2026 | |
| 10 | APE/USDT | $0.1296 | $4,246,182 | 17:39:16 12/06/2026 | |
| 11 | APE/USDT | $0.1276 | $3,302,937 | 12:00:16 13/06/2026 | |
| 12 | APE/USDT | $0.1276 | $3,223,834 | 12:00:10 13/06/2026 | |
| 13 | APE/USDT | $0.1274 | $3,099,848 | 11:57:16 13/06/2026 | |
| 14 | APE/USDT | $0.1275 | $3,013,665 | 12:00:16 13/06/2026 | |
| 15 | APE/USDT | $0.1273 | $2,836,101 | 11:57:15 13/06/2026 | |
| 16 | APE/USDT | $0.1275 | $2,776,859 | 12:00:16 13/06/2026 | |
| 17 | APE/USD | $0.1279 | $2,732,884 | 12:00:15 13/06/2026 | |
| 18 | APE/USDT | $0.1278 | $2,731,576 | 12:00:15 13/06/2026 | |
| 19 | APE/USDT | $0.1275 | $2,716,668 | 11:57:16 13/06/2026 | |
| 20 | APE/USDT | $0.1276 | $2,605,941 | 11:54:16 13/06/2026 | |
| 21 | APE/USDT | $0.1275 | $2,558,087 | 11:57:19 13/06/2026 | |
| 22 | APE/USDT | $0.1276 | $2,403,730 | 11:57:15 13/06/2026 | |
| 23 | APE/USDT | $0.1276 | $2,300,087 | 12:00:24 13/06/2026 | |
| 24 | APE/USDT | $0.1275 | $2,139,792 | 11:57:17 13/06/2026 | |
| 25 | APE/USDT | $0.1269 | $2,128,998 | 12:00:10 13/06/2026 | |
| 26 | APE/USDT | $0.1275 | $1,844,002 | 12:00:18 13/06/2026 | |
| 27 | APE/USDT | $0.1275 | $1,842,064 | 11:57:16 13/06/2026 | |
| 28 | APE/USDT | $0.1273 | $1,813,865 | 11:57:15 13/06/2026 | |
| 29 | APE/USDT | $0.1274 | $1,739,199 | 11:57:15 13/06/2026 | |
| 30 | APE/USDT | $0.1274 | $1,737,277 | 11:57:17 13/06/2026 | |
| 31 | APE/USDT | $0.1275 | $1,691,894 | 11:57:17 13/06/2026 | |
| 32 | APE/USDT | $0.1275 | $1,180,069 | 11:57:08 13/06/2026 | |
| 33 | APE/USDT | $0.1276 | $1,012,206 | 11:57:09 13/06/2026 | |
| 34 | APE/USDT | $0.1273 | $901,575 | 11:57:17 13/06/2026 | |
| 35 | APE/USDT | $0.1276 | $852,803 | 11:56:42 13/06/2026 | |
| 36 | APE/USDT | $0.1277 | $828,578 | 11:57:09 13/06/2026 | |
| 37 | APE/USDT | $0.1276 | $781,890 | 11:54:15 13/06/2026 | |
| 38 | APE/USDT | $0.1277 | $763,894 | 11:54:11 13/06/2026 | |
| 39 | APE/USDT | $0.1279 | $741,126 | 11:48:09 13/06/2026 | |
| 40 | APE/USDT | $0.1269 | $709,843 | 12:00:07 13/06/2026 | |
| 41 | APE/USDT | $0.1274 | $701,480 | 11:57:15 13/06/2026 | |
| 42 | APE/USDT | $0.1279 | $680,856 | 12:00:10 13/06/2026 | |
| 43 | APE/USDT | $0.1274 | $662,077 | 11:57:08 13/06/2026 | |
| 44 | APE/USDT | $0.1277 | $608,191 | 11:57:17 13/06/2026 | |
| 45 | APE/USDT | $0.1269 | $582,784 | 12:00:19 13/06/2026 | |
| 46 | APE/USDT | $0.1274 | $581,430 | 11:57:16 13/06/2026 | |
| 47 | APE/USDT | $0.1272 | $572,997 | 11:57:08 13/06/2026 | |
| 48 | APE/USDT | $0.1276 | $500,911 | 11:57:07 13/06/2026 | |
| 49 | APE/USDT | $0.1274 | $499,132 | 12:00:15 13/06/2026 | |
| 50 | APE/USDT | $0.1274 | $493,857 | 11:57:15 13/06/2026 | |
| 51 | APE/USD | $0.1279 | $474,072 | 12:00:08 13/06/2026 | |
| 52 | APE/USD | $0.1279 | $473,947 | 12:00:08 13/06/2026 | |
| 53 | APE/USDT | $0.1274 | $456,292 | 12:00:16 13/06/2026 | |
| 54 | APE/USDT | $0.1278 | $449,686 | 12:00:07 13/06/2026 | |
| 55 | APE/USDT | $0.1277 | $439,207 | 12:00:08 13/06/2026 | |
| 56 | APE/USDT | $0.1275 | $433,530 | 11:57:16 13/06/2026 | |
| 57 | APE/USDT | $0.1278 | $427,124 | 11:57:08 13/06/2026 | |
| 58 | APE/USDT | $0.1275 | $422,411 | 11:57:08 13/06/2026 | |
| 59 | APE/USDT | $0.1278 | $421,191 | 12:00:09 13/06/2026 | |
| 60 | APE/USDT | $0.1277 | $421,062 | 12:00:15 13/06/2026 | |
| 61 | APE/USDT | $0.1276 | $419,045 | 11:54:16 13/06/2026 | |
| 62 | APE/USDT | $0.1281 | $403,785 | 11:45:08 13/06/2026 | |
| 63 | APE/USDT | $0.1274 | $396,532 | 11:57:07 13/06/2026 | |
| 64 | APE/USDT | $0.1277 | $393,642 | 12:00:15 13/06/2026 | |
| 65 | APE/USDT | $0.1276 | $387,295 | 11:57:08 13/06/2026 | |
| 66 | APE/USDT | $0.1277 | $386,850 | 12:00:07 13/06/2026 | |
| 67 | APE/USDT | $0.1276 | $386,124 | 11:56:23 13/06/2026 | |
| 68 | APE/USDC | $0.1277 | $377,382 | 11:56:42 13/06/2026 | |
| 69 | APE/USDT | $0.1276 | $362,015 | 11:57:07 13/06/2026 | |
| 70 | APE/USDT | $0.1277 | $358,824 | 11:54:19 13/06/2026 | |
| 71 | APE/USDT | $0.1276 | $346,356 | 11:57:10 13/06/2026 | |
| 72 | APE/USDT | $0.1276 | $343,069 | 12:00:08 13/06/2026 | |
| 73 | APE/USDT | $0.1276 | $343,060 | 12:00:08 13/06/2026 | |
| 74 | APE/USDT | $0.1275 | $342,099 | 11:57:07 13/06/2026 | |
| 75 | APE/USDT | $0.1277 | $318,201 | 11:57:12 13/06/2026 | |
| 76 | APE/USDT | $0.1276 | $317,270 | 11:57:16 13/06/2026 | |
| 77 | APE/USDT | $0.1274 | $317,134 | 11:59:54 13/06/2026 | |
| 78 | APE/USD | $0.1280 | $291,761 | 11:56:59 13/06/2026 | |
| 79 | APE/USDT | $0.1276 | $287,844 | 12:00:15 13/06/2026 | |
| 80 | APE/USDT | $0.1275 | $287,054 | 11:57:08 13/06/2026 | |
| 81 | APE/USDT | $0.1274 | $283,786 | 11:57:16 13/06/2026 | |
| 82 | APE/USDC | $0.1277 | $275,042 | 11:57:08 13/06/2026 | |
| 83 | APE/USDT | $0.1276 | $255,798 | 11:57:09 13/06/2026 | |
| 84 | APE/TRY | $0.1280 | $249,363 | 11:56:42 13/06/2026 | |
| 85 | APE/USD | $0.1278 | $243,048 | 11:54:26 13/06/2026 | |
| 86 | APE/USDT | $0.1281 | $239,273 | 12:00:08 13/06/2026 | |
| 87 | APE/USDT | $0.1274 | $229,183 | 11:57:17 13/06/2026 | |
| 88 | APE/USDT | $0.1276 | $227,810 | 11:57:08 13/06/2026 | |
| 89 | APE/USDT | $0.1275 | $212,000 | 11:57:10 13/06/2026 | |
| 90 | APE/USDT | $0.1279 | $191,092 | 12:00:15 13/06/2026 | |
| 91 | APE/USDT | $0.1277 | $189,612 | 11:57:11 13/06/2026 | |
| 92 | APE/TRY | $0.1272 | $179,002 | 12:00:10 13/06/2026 | |
| 93 | APE/USDT | $0.1279 | $178,240 | 11:50:55 13/06/2026 | |
| 94 | APE/USDT | $0.1275 | $171,746 | 11:57:08 13/06/2026 | |
| 95 | APE/USDT | $0.1277 | $161,379 | 12:00:12 13/06/2026 | |
| 96 | APE/USDT | $0.1276 | $156,361 | 12:00:09 13/06/2026 | |
| 97 | APE/USDT | $0.1279 | $154,191 | 11:45:08 13/06/2026 | |
| 98 | APE/USDT | $0.1269 | $142,253 | 12:00:07 13/06/2026 | |
| 99 | APE/USDT | $0.1273 | $140,398 | 11:57:09 13/06/2026 | |
| 100 | APE/USDT | $0.1277 | $134,693 | 11:56:24 13/06/2026 | |
| 101 | APE/TRY | $0.1280 | $119,193 | 11:57:14 13/06/2026 | |
| 102 | APE/USDT | $0.1276 | $116,148 | 11:54:12 13/06/2026 | |
| 103 | APE/TRY | $0.1278 | $115,140 | 11:59:53 13/06/2026 | |
| 104 | APE/TRY | $0.1272 | $101,688 | 11:59:53 13/06/2026 | |
| 105 | APE/USDT | $0.1278 | $96,415.75 | 11:56:23 13/06/2026 | |
| 106 | APE/USD | $0.1279 | $93,021.98 | 11:59:23 13/06/2026 | |
| 107 | APE/USDC | $0.1270 | $91,899.40 | 12:00:08 13/06/2026 | |
| 108 | APE/USDC | $0.1270 | $91,899.40 | 12:00:09 13/06/2026 | |
| 109 | APE/USDT | $0.1270 | $90,872.88 | 11:54:15 13/06/2026 | |
| 110 | APE/USDT | $0.1275 | $86,312.74 | 12:00:11 13/06/2026 | |
| 111 | APE/USDT | $0.1279 | $83,453.01 | 11:51:08 13/06/2026 | |
| 112 | APE/USDT | $0.1275 | $82,453.92 | 11:57:07 13/06/2026 | |
| 113 | APE/USDT | $0.1277 | $82,249.85 | 11:54:10 13/06/2026 | |
| 114 | APE/USDT | $0.1276 | $77,910.00 | 11:57:07 13/06/2026 | |
| 115 | APE/USDC | $0.1276 | $73,438.65 | 11:57:08 13/06/2026 | |
| 116 | APE/USDT | $0.1277 | $73,104.73 | 12:00:10 13/06/2026 | |
| 117 | APE/USDT | $0.1276 | $71,291.12 | 11:57:08 13/06/2026 | |
| 118 | APE/USDT | $0.1275 | $67,780.20 | 11:57:15 13/06/2026 | |
| 119 | APE/USDT | $0.1282 | $64,843.18 | 11:48:07 13/06/2026 | |
| 120 | APE/USDT | $0.1275 | $64,490.47 | 12:00:15 13/06/2026 | |
| 121 | APE/USDC | $0.1270 | $62,204.52 | 11:57:08 13/06/2026 | |
| 122 | APE/USDT | $0.1276 | $58,509.40 | 12:00:10 13/06/2026 | |
| 123 | APE/USDT | $0.1277 | $56,863.10 | 11:57:08 13/06/2026 | |
| 124 | APE/USDC | $0.1270 | $56,343.28 | 12:00:12 13/06/2026 | |
| 125 | APE/USDT | $0.1275 | $53,812.65 | 11:57:16 13/06/2026 | |
| 126 | APE/USDT | $0.1272 | $52,733.27 | 11:57:08 13/06/2026 | |
| 127 | APE/EUR | $0.1274 | $50,803.77 | 11:57:08 13/06/2026 | |
| 128 | APE/USDT | $0.1279 | $50,397.16 | 12:00:07 13/06/2026 | |
| 129 | APE/USDT | $0.1278 | $46,869.86 | 11:54:10 13/06/2026 | |
| 130 | APE/USDT | $0.1274 | $46,671.90 | 11:57:16 13/06/2026 | |
| 131 | APE/USDT | $0.1269 | $44,498.51 | 11:57:08 13/06/2026 | |
| 132 | APE/USDT | $0.1139 | $44,335.88 | 12:00:10 13/06/2026 | |
| 133 | APE/USDC | $0.1285 | $42,781.46 | 11:57:07 13/06/2026 | |
| 134 | APE/USDT | $0.1275 | $41,691.70 | 12:00:15 13/06/2026 | |
| 135 | APE/XRP | $0.1276 | $41,605.48 | 11:57:08 13/06/2026 | |
| 136 | APE/USDC | $0.1277 | $41,486.82 | 11:57:07 13/06/2026 | |
| 137 | APE/USDT | $0.1276 | $40,495.99 | 12:00:10 13/06/2026 | |
| 138 | APE/USDT | $0.1277 | $40,062.58 | 12:00:13 13/06/2026 | |
| 139 | APE/USDT | $0.1272 | $39,271.72 | 12:00:12 13/06/2026 | |
| 140 | APE/USDT | $0.1275 | $38,857.30 | 11:57:12 13/06/2026 | |
| 141 | APE/USDT | $0.1277 | $38,454.30 | 12:00:07 13/06/2026 | |
| 142 | APE/EUR | $0.1281 | $37,697.79 | 11:57:08 13/06/2026 | |
| 143 | APE/USDT | $0.1279 | $37,687.35 | 12:00:08 13/06/2026 | |
| 144 | APE/USDT | $0.1277 | $35,012.81 | 12:00:10 13/06/2026 | |
| 145 | APE/KRW | $0.1252 | $34,969.18 | 11:59:24 13/06/2026 | |
| 146 | APE/USDC | $0.1276 | $34,803.91 | 12:00:08 13/06/2026 | |
| 147 | APE/USDT | $0.1276 | $34,794.87 | 12:00:08 13/06/2026 | |
| 148 | APE/USDT | $0.1276 | $34,794.87 | 12:00:09 13/06/2026 | |
| 149 | APE/USDC | $0.1276 | $34,794.77 | 12:00:08 13/06/2026 | |
| 150 | APE/USDT | $0.1275 | $32,159.27 | 11:57:07 13/06/2026 | |
| 151 | APE/USDC | $0.1276 | $31,987.10 | 11:57:08 13/06/2026 | |
| 152 | APE/USDC | $0.1277 | $31,784.61 | 11:57:11 13/06/2026 | |
| 153 | APE/INR | $0.1352 | $30,278.64 | 12:00:13 13/06/2026 | |
| 154 | APE/USDT | $0.1277 | $29,804.83 | 12:00:07 13/06/2026 | |
| 155 | APE/EUR | $0.1278 | $28,419.52 | 11:59:23 13/06/2026 | |
| 156 | APE/EUR | $0.1274 | $28,201.65 | 11:57:07 13/06/2026 | |
| 157 | APE/USDT | $0.1279 | $26,967.81 | 11:59:53 13/06/2026 | |
| 158 | APE/TRY | $0.1274 | $24,174.12 | 11:57:08 13/06/2026 | |
| 159 | APE/USD | $0.1279 | $23,341.18 | 12:00:07 13/06/2026 | |
| 160 | APE/USDT | $0.1277 | $20,917.63 | 12:00:12 13/06/2026 | |
| 161 | APE/JPY | $0.1274 | $20,404.71 | 11:57:11 13/06/2026 | |
| 162 | APE/USDT | $0.1277 | $18,390.72 | 11:59:54 13/06/2026 | |
| 163 | APE/USDC | $0.1277 | $16,309.61 | 12:00:16 13/06/2026 | |
| 164 | APE/USDT | $0.1275 | $14,447.89 | 12:00:16 13/06/2026 | |
| 165 | APE/USDT | $0.1275 | $12,470.11 | 12:00:15 13/06/2026 | |
| 166 | APE/USDT | $0.1276 | $11,397.01 | 11:57:09 13/06/2026 | |
| 167 | APE/USD | $0.1270 | $11,380.49 | 12:03:16 13/06/2026 | |
| 168 | ETH/APE | $1,664.57 | $10,987.09 | 11:30:47 13/06/2026 | |
| 169 | APE/THB | $0.1283 | $10,727.07 | 11:57:07 13/06/2026 | |
| 170 | APE/USDC | $0.1273 | $9,308.10 | 11:56:23 13/06/2026 | |
| 171 | APE/USD | $0.1280 | $9,053.59 | 11:59:23 13/06/2026 | |
| 172 | APE/USDT | $0.1260 | $8,772.91 | 11:36:17 13/06/2026 | |
| 173 | APE/USD | $0.1280 | $8,232.95 | 11:48:07 13/06/2026 | |
| 174 | APE/USDT | $0.1275 | $8,047.62 | 11:57:11 13/06/2026 | |
| 175 | APE/USDT | $0.1289 | $7,238.02 | 11:56:59 13/06/2026 | |
| 176 | APE/EUR | $0.1278 | $7,140.38 | 12:00:07 13/06/2026 | |
| 177 | APE/USDC | $0.1275 | $6,306.07 | 12:00:09 13/06/2026 | |
| 178 | APE/USDT | $0.1274 | $5,895.21 | 12:00:09 13/06/2026 | |
| 179 | APE/WETH | $0.1273 | $5,855.14 | 11:04:35 13/06/2026 | |
| 180 | APE/USDT | $0.1276 | $5,582.38 | 12:00:08 13/06/2026 | |
| 181 | APE/INR | $0.1364 | $5,401.94 | 12:00:07 13/06/2026 | |
| 182 | APE/USDT | $0.1275 | $5,391.36 | 12:00:18 13/06/2026 | |
| 183 | APE/USDC | $0.1277 | $5,212.90 | 11:54:11 13/06/2026 | |
| 184 | APE/KRW | $0.1283 | $5,187.08 | 11:57:53 13/06/2026 | |
| 185 | APE/USDT | $0.1282 | $5,031.12 | 12:00:07 13/06/2026 | |
| 186 | APE/WBNB | $0.1280 | $3,787.67 | 11:41:53 13/06/2026 | |
| 187 | APE/BTR | $0.1276 | $3,658.50 | 11:57:08 13/06/2026 | |
| 188 | APE/USDT | $0.1279 | $3,643.80 | 11:57:08 13/06/2026 | |
| 189 | APE/USDT | $0.1298 | $3,618.03 | 08:34:18 12/06/2026 | |
| 190 | APE/USDT | $0.1277 | $3,344.39 | 12:00:08 13/06/2026 | |
| 191 | APE/USD | $0.1278 | $3,265.72 | 11:59:53 13/06/2026 | |
| 192 | APE/USDT | $0.1276 | $3,104.93 | 11:59:23 13/06/2026 | |
| 193 | APE/USDT | $0.1276 | $3,102.35 | 12:00:07 13/06/2026 | |
| 194 | APE/USDC | $0.1273 | $2,882.45 | 12:00:07 13/06/2026 | |
| 195 | APE/USDC | $0.1277 | $2,780.15 | 11:59:23 13/06/2026 | |
| 196 | APE/USDC | $0.1277 | $2,463.72 | 11:59:23 13/06/2026 | |
| 197 | APE/USDT | $0.1288 | $2,460.98 | 11:57:16 13/06/2026 | |
| 198 | APE/EUR | $0.1273 | $2,364.07 | 11:56:59 13/06/2026 | |
| 199 | APE/USDT | $0.1275 | $2,323.73 | 12:03:16 13/06/2026 | |
| 200 | APE/USD | $0.1278 | $1,594.48 | 11:56:23 13/06/2026 | |
| 201 | APE/TRY | $0.1284 | $1,575.41 | 11:56:23 13/06/2026 | |
| 202 | APE/USDT | $0.1226 | $1,538.75 | 16:24:09 08/06/2026 | |
| 203 | APE/USDT | $0.1280 | $1,500.97 | 11:57:16 13/06/2026 | |
| 204 | APE/USDT | $0.1275 | $1,279.88 | 12:00:19 13/06/2026 | |
| 205 | APE/USDT | $0.1276 | $1,053.42 | 11:57:11 13/06/2026 | |
| 206 | APE/PHP | $0.5853 | $900.42 | 11:57:07 13/06/2026 | |
| 207 | APE/USDT | $0.1276 | $883.79 | 11:57:10 13/06/2026 | |
| 208 | APE/IDR | $0.1285 | $836.37 | 12:00:10 13/06/2026 | |
| 209 | APE/USDT | $0.1278 | $831.88 | 12:00:10 13/06/2026 | |
| 210 | APE/TWD | $0.1284 | $780.08 | 11:57:17 13/06/2026 | |
| 211 | APE/USDT | $0.1276 | $777.81 | 12:00:07 13/06/2026 | |
| 212 | APE/USD | $0.1274 | $662.00 | 12:00:09 13/06/2026 | |
| 213 | APE/TRY | $0.1280 | $499.61 | 12:00:08 13/06/2026 | |
| 214 | APE/USDT | $0.1275 | $490.09 | 12:00:16 13/06/2026 | |
| 215 | APE/IDR | $0.1289 | $449.76 | 12:00:10 13/06/2026 | |
| 216 | APE/IDR | $0.1280 | $388.45 | 11:59:53 13/06/2026 | |
| 217 | APE/USDT | $0.1277 | $363.71 | 12:00:07 13/06/2026 | |
| 218 | APE/BTC | $0.1291 | $275.88 | 11:56:23 13/06/2026 | |
| 219 | APE/JPY | $0.1285 | $257.94 | 11:57:09 13/06/2026 | |
| 220 | APE/USDT | $0.1298 | $243.83 | 11:59:53 13/06/2026 | |
| 221 | APE/KRW | $0.1260 | $201.33 | 11:57:07 13/06/2026 | |
| 222 | APE/USDT | $0.1276 | $191.17 | 11:57:08 13/06/2026 | |
| 223 | APE/USDT | $0.1277 | $130.09 | 11:48:07 13/06/2026 | |
| 224 | APE/USDT | $0.1280 | $112.43 | 10:30:35 13/06/2026 | |
| 225 | APE/WETH | $0.1280 | $105.46 | 09:58:11 13/06/2026 | |
| 226 | APE/USDT | $0.1278 | $87.69 | 11:39:09 13/06/2026 | |
| 227 | 4/APE | $0.008429 | $68.31 | 12:10:59 10/06/2026 | |
| 228 | APE/USDC | $0.1284 | $61.24 | 11:56:23 13/06/2026 | |
| 229 | APE/USDT | $0.1278 | $40.83 | 12:00:08 13/06/2026 | |
| 230 | APE/INR | $0.1371 | $35.67 | 12:00:11 13/06/2026 | |
| 231 | APE/THB | $0.1282 | $34.93 | 12:00:08 13/06/2026 | |
| 232 | APE/USDT | $0.1283 | $34.07 | 11:57:17 13/06/2026 | |
| 233 | APE/WETH | $0.1278 | $32.63 | 11:04:35 13/06/2026 | |
| 234 | APE/EUR | $0.1281 | $28.65 | 11:57:08 13/06/2026 | |
| 235 | APE/USDT | $0.1277 | $28.55 | 11:57:08 13/06/2026 | |
| 236 | APE/USD | $0.1800 | $20.23 | 12:00:10 13/06/2026 | |
| 237 | APE/USD | $0.1279 | $18.73 | 11:57:08 13/06/2026 | |
| 238 | APE/EUR | $0.1284 | $18.14 | 11:56:23 13/06/2026 | |
| 239 | APE/USD | $0.1278 | $7.87 | 11:21:22 13/06/2026 | |
| 240 | APE/BRL | $0.1291 | $4.50 | 12:00:09 13/06/2026 | |
| 241 | APE/WBNB | $0.1314 | $1.82 | 06:22:53 12/06/2026 | |
| 242 | APE/WETH | $0.1290 | $1.72 | 06:10:47 13/06/2026 | |
| 243 | APE/USDT | $0.1309 | $0 | 11:59:23 13/06/2026 | |
| 244 | APE/BTC | $0.1270 | $0 | 12:00:17 13/06/2026 | |
| 245 | APE/USDC | $0.1582 | $0 | 12:00:17 13/06/2026 | |
| 246 | APE/USDT | $0.1299 | $0 | 12:00:17 13/06/2026 | |
| 247 | APE/EUR | $0.1157 | $0 | 11:59:53 13/06/2026 | |
| 248 | APE/USD | $0.1105 | $0 | 11:59:53 13/06/2026 | |
| 249 | APE/USDT | $0.1509 | $0 | 11:57:15 13/06/2026 | |
| 250 | APE/INR | $0.1352 | $0 | 12:00:08 13/06/2026 | |
| 251 | APE/USDT | $0.1280 | $0 | 12:00:08 13/06/2026 | |
| 252 | APE/USDT | $0.1277 | $0 | 12:00:07 13/06/2026 | |
| 253 | APE/USDT | $0.1299 | $0 | 12:00:10 13/06/2026 | |
| 254 | APE/AUD | $0.1218 | $0 | 12:00:27 13/06/2026 | |
| 255 | APE/GBP | $0.1610 | $0 | 12:00:27 13/06/2026 | |
| 256 | APE/USD | $0.1616 | $0 | 12:00:27 13/06/2026 | |
| 257 | APE/USDC | $0.1432 | $0 | 12:00:27 13/06/2026 | |
| 258 | APE/USDC | $0.1277 | $0 | 11:57:08 13/06/2026 | |
| 259 | APE/USDT | $0.1299 | $0 | 11:57:11 13/06/2026 | |
| 260 | APE/USDT | $0.1275 | $0 | 11:57:16 13/06/2026 | |
| 261 | APE/USDT | $0.1276 | $0 | 11:57:07 13/06/2026 | |
| 262 | APE/EUR | $0.1645 | $0 | 12:00:11 13/06/2026 | |
| 263 | APE/USD | $0.1319 | $0 | 12:04:18 13/06/2026 | |
| 264 | APE/USDT | $0.1276 | $0 | 11:57:10 13/06/2026 | |
| 265 | APE/USDT | $0.1276 | $0 | 12:03:50 13/06/2026 | |
| 266 | APE/USDT | $0.1277 | $0 | 12:00:11 13/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,871,974 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.