ApeCoin APE
Xếp hạng #164
17:23:00 24/09/2026
Giá ApeCoin (APE)
$0.1466 -9.63%
0.000001762 BTC
3,797 VND
Thấp: $0.1458
Cao: $0.1634
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1470 | $192,389,092 | 17:00:15 24/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1351 | $88,452,538 | 23:09:17 20/09/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1468 | $21,302,048 | 17:00:17 24/09/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1472 | $20,780,340 | 17:00:15 24/09/2026 |
| 5 |  Binance |
APE/USDT | $0.1470 | $14,265,534 | 16:54:17 24/09/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1469 | $11,471,493 | 16:57:15 24/09/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1469 | $7,420,101 | 16:57:15 24/09/2026 |
| 8 |  LBank |
APE/USDT | $0.1469 | $6,464,663 | 16:57:16 24/09/2026 |
| 9 |  BingX |
APE/USDT | $0.1469 | $6,459,088 | 16:57:18 24/09/2026 |
| 10 |  4E |
APE/USDT | $0.1466 | $5,945,100 | 17:00:15 24/09/2026 |
| 11 |  FameEX |
APE/USDT | $0.1470 | $5,444,485 | 16:57:18 24/09/2026 |
| 12 |  EasiCoin |
APE/USDT | $0.1468 | $4,835,776 | 17:00:17 24/09/2026 |
| 13 |  KuCoin |
APE/USDT | $0.1469 | $4,412,753 | 16:57:19 24/09/2026 |
| 14 |  Bybit |
APE/USDT | $0.1467 | $4,354,096 | 16:54:18 24/09/2026 |
| 15 |  Ourbit |
APE/USDT | $0.1469 | $4,258,032 | 16:57:17 24/09/2026 |
| 16 |  Batonex |
APE/USDT | $0.1467 | $4,037,923 | 17:00:15 24/09/2026 |
| 17 |  BiKing |
APE/USDT | $0.1468 | $3,750,524 | 17:00:16 24/09/2026 |
| 18 |  CoinW |
APE/USDT | $0.1470 | $3,625,163 | 16:57:17 24/09/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1468 | $3,510,419 | 16:57:15 24/09/2026 |
| 20 |  BVOX |
APE/USDT | $0.1464 | $2,680,184 | 16:57:15 24/09/2026 |
| 21 | Binance |
APE/USDT | $0.1473 | $2,561,652 | 16:56:54 24/09/2026 |
| 22 |  Websea |
APE/USDT | $0.1470 | $2,400,097 | 16:57:17 24/09/2026 |
| 23 |  HTX |
APE/USDT | $0.1467 | $2,375,133 | 16:59:54 24/09/2026 |
| 24 |  CRMClick |
APE/USDT | $0.1466 | $2,368,866 | 17:00:08 24/09/2026 |
| 25 |  OneBullEx |
APE/USDT | $0.1466 | $2,030,130 | 17:00:16 24/09/2026 |
| 26 |  AstralX |
APE/USDT | $0.1466 | $1,804,494 | 17:00:08 24/09/2026 |
| 27 |  Bitget |
APE/USDT | $0.1472 | $1,654,431 | 16:54:17 24/09/2026 |
| 28 |  Cofinex |
APE/USDT | $0.1467 | $1,647,239 | 17:00:17 24/09/2026 |
| 29 |  BiFinance |
APE/USDT | $0.1473 | $1,531,511 | 16:57:07 24/09/2026 |
| 30 |  Toobit |
APE/USDT | $0.1469 | $1,518,683 | 16:57:15 24/09/2026 |
| 31 |  MGBX |
APE/USDT | $0.1468 | $1,490,337 | 16:57:17 24/09/2026 |
| 32 |  Pionex |
APE/USDT | $0.1472 | $1,478,368 | 16:57:09 24/09/2026 |
| 33 |  BitGW Exchange |
APE/USDT | $0.1471 | $1,433,870 | 16:57:08 24/09/2026 |
| 34 |  OKX |
APE/USDT | $0.1471 | $1,405,944 | 16:56:54 24/09/2026 |
| 35 |  Gems Trade |
APE/USDT | $0.1467 | $1,399,706 | 17:00:12 24/09/2026 |
| 36 | Batonex |
APE/USDT | $0.1459 | $1,393,079 | 17:00:09 24/09/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1465 | $1,304,043 | 17:00:15 24/09/2026 |
| 38 |  Picol |
APE/USDT | $0.1467 | $1,296,511 | 17:00:10 24/09/2026 |
| 39 |  BTCC |
APE/USDT | $0.1471 | $1,282,268 | 16:57:10 24/09/2026 |
| 40 | 4E |
APE/USDT | $0.1468 | $1,268,726 | 17:00:11 24/09/2026 |
| 41 | CoinW |
APE/USDT | $0.1473 | $1,234,040 | 16:57:08 24/09/2026 |
| 42 | FameEX |
APE/USDT | $0.1473 | $1,228,848 | 16:57:09 24/09/2026 |
| 43 |  MEXC |
APE/USDT | $0.1468 | $1,210,162 | 16:57:17 24/09/2026 |
| 44 |  BASEKX |
APE/USDT | $0.1467 | $1,199,418 | 17:00:16 24/09/2026 |
| 45 |  Hotcoin |
APE/USDT | $0.1468 | $1,171,684 | 16:57:20 24/09/2026 |
| 46 | Bybit |
APE/USDT | $0.1470 | $1,167,852 | 16:54:08 24/09/2026 |
| 47 |  Coinbase Exchange |
APE/USD | $0.1472 | $1,125,680 | 16:56:59 24/09/2026 |
| 48 |  Bitunix |
APE/USDT | $0.1471 | $1,013,775 | 16:57:15 24/09/2026 |
| 49 |  Hyperliquid |
APE/USDC | $0.1471 | $984,680 | 16:57:26 24/09/2026 |
| 50 |  P2B |
APE/USDT | $0.1473 | $951,853 | 16:54:11 24/09/2026 |
| 51 |  WhiteBIT |
APE/USDT | $0.1470 | $903,303 | 16:57:07 24/09/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1469 | $884,602 | 16:57:11 24/09/2026 |
| 53 |  GroveX |
APE/USDT | $0.1468 | $869,984 | 17:00:10 24/09/2026 |
| 54 | YUBIT |
APE/USDT | $0.1470 | $824,069 | 16:57:15 24/09/2026 |
| 55 |  XT.COM |
APE/USDT | $0.1473 | $767,840 | 16:57:08 24/09/2026 |
| 56 |  Gate |
APE/USDT | $0.1469 | $751,718 | 16:54:21 24/09/2026 |
| 57 | OrangeX |
APE/USDT | $0.1470 | $696,389 | 16:57:07 24/09/2026 |
| 58 |  BlockFin |
APE/USDT | $0.1469 | $694,543 | 17:00:10 24/09/2026 |
| 59 |  YEX |
APE/USDT | $0.1468 | $687,496 | 16:57:16 24/09/2026 |
| 60 | LBank |
APE/USDT | $0.1473 | $675,421 | 16:57:08 24/09/2026 |
| 61 |  Bitcastle |
APE/USDT | $0.1470 | $657,159 | 17:00:17 24/09/2026 |
| 62 |  UZX |
APE/USDT | $0.1471 | $609,597 | 16:57:11 24/09/2026 |
| 63 |  BtcTurk | Kripto |
APE/TRY | $0.1474 | $573,169 | 16:56:53 24/09/2026 |
| 64 |  AEGET |
APE/USDT | $0.1469 | $557,160 | 17:02:11 24/09/2026 |
| 65 |  Aster |
APE/USDT | $0.1468 | $536,188 | 16:54:16 24/09/2026 |
| 66 |  DigiFinex |
APE/USDT | $0.1468 | $533,511 | 17:00:16 24/09/2026 |
| 67 | MEXC |
APE/USDT | $0.1471 | $531,198 | 16:57:07 24/09/2026 |
| 68 |  x.me Exchange |
APE/USDT | $0.1472 | $516,988 | 16:57:17 24/09/2026 |
| 69 |  CEEX exchange |
APE/USDT | $0.1470 | $512,563 | 17:00:12 24/09/2026 |
| 70 |  BYDFi |
APE/USDT | $0.1467 | $489,246 | 17:00:16 24/09/2026 |
| 71 | Binance |
APE/TRY | $0.1472 | $471,213 | 16:56:54 24/09/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1468 | $443,567 | 16:57:17 24/09/2026 |
| 73 | Binance |
APE/USDC | $0.1474 | $443,188 | 16:56:54 24/09/2026 |
| 74 | Bitcastle |
APE/USDT | $0.1468 | $440,996 | 17:00:10 24/09/2026 |
| 75 |  Hibt |
APE/USDT | $0.1464 | $421,336 | 16:45:08 24/09/2026 |
| 76 |  BloFin |
APE/USDT | $0.1469 | $415,587 | 16:57:10 24/09/2026 |
| 77 |  PointPay |
APE/USDT | $0.1470 | $345,883 | 16:54:07 24/09/2026 |
| 78 | DigiFinex |
APE/USDT | $0.1472 | $338,397 | 16:57:08 24/09/2026 |
| 79 | Toobit |
APE/USDT | $0.1471 | $334,208 | 16:57:08 24/09/2026 |
| 80 | Gate |
APE/USDT | $0.1472 | $330,484 | 16:56:54 24/09/2026 |
| 81 |  BTSE |
APE/USDT | $0.1469 | $327,730 | 16:57:15 24/09/2026 |
| 82 | BlockFin |
APE/USDT | $0.1469 | $323,783 | 17:00:15 24/09/2026 |
| 83 |  BitDelta |
APE/USDT | $0.1468 | $317,999 | 17:00:11 24/09/2026 |
| 84 |  B2Z Exchange |
APE/USD | $0.1469 | $315,139 | 17:00:15 24/09/2026 |
| 85 |  BITmarkets |
APE/USDT | $0.1469 | $315,027 | 17:00:15 24/09/2026 |
| 86 |  Echobit |
APE/USDT | $0.1470 | $308,042 | 16:57:09 24/09/2026 |
| 87 |  BitoPro |
APE/TWD | $0.1476 | $306,601 | 17:00:11 24/09/2026 |
| 88 |  BitradeX |
APE/USDT | $0.1460 | $295,458 | 17:00:08 24/09/2026 |
| 89 |  Binance TR |
APE/TRY | $0.1472 | $257,270 | 16:57:09 24/09/2026 |
| 90 |  Binibit |
APE/USDT | $0.1467 | $256,815 | 17:00:09 24/09/2026 |
| 91 |  Bitazza |
APE/USDT | $0.1467 | $245,029 | 17:00:12 24/09/2026 |
| 92 |  Kraken |
APE/USD | $0.1473 | $233,179 | 16:59:54 24/09/2026 |
| 93 | Ourbit |
APE/USDT | $0.1472 | $228,283 | 16:54:07 24/09/2026 |
| 94 | Hotcoin |
APE/USDT | $0.1472 | $222,239 | 16:57:09 24/09/2026 |
| 95 |  Extended |
APE/USD | $0.1469 | $198,882 | 17:03:16 24/09/2026 |
| 96 | CoinUp.io |
APE/USDT | $0.1464 | $194,487 | 16:45:09 24/09/2026 |
| 97 |  Paribu |
APE/TRY | $0.1464 | $192,933 | 17:02:30 24/09/2026 |
| 98 | Bitget |
APE/USDT | $0.1472 | $188,607 | 16:54:30 24/09/2026 |
| 99 | WhiteBIT |
APE/USDC | $0.1475 | $185,335 | 16:57:07 24/09/2026 |
| 100 |  Ulink |
APE/USDT | $1.19 | $169,249 | 17:00:18 24/09/2026 |
| 101 |  CoinTR |
APE/TRY | $0.1458 | $152,878 | 18:36:07 22/09/2026 |
| 102 |  BitTap |
APE/USDT | $0.1468 | $152,509 | 17:00:17 24/09/2026 |
| 103 | KuCoin |
APE/USDT | $0.1471 | $150,029 | 16:57:23 24/09/2026 |
| 104 | Coinbase Exchange |
APE/USDT | $0.1474 | $141,470 | 16:56:59 24/09/2026 |
| 105 | BingX |
APE/USDT | $0.1473 | $137,733 | 16:57:07 24/09/2026 |
| 106 |  Bitvavo |
APE/EUR | $0.1468 | $128,713 | 16:57:12 24/09/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,640.92 | $123,977 | 16:59:47 24/09/2026 |
| 108 |  SuperEx |
APE/USDT | $0.1467 | $120,215 | 17:00:11 24/09/2026 |
| 109 | WhiteBIT |
APE/TRY | $0.1467 | $119,562 | 16:57:07 24/09/2026 |
| 110 | Bitunix |
APE/USDT | $0.1470 | $115,531 | 16:57:08 24/09/2026 |
| 111 |  Bitbaby |
APE/USDT | $0.1468 | $107,398 | 17:00:09 24/09/2026 |
| 112 | EasiCoin |
APE/USDT | $0.1468 | $106,568 | 17:00:12 24/09/2026 |
| 113 | Pionex |
APE/USDT | $0.1468 | $105,220 | 16:57:16 24/09/2026 |
| 114 |  NexDAX |
APE/USDT | $0.1459 | $103,815 | 17:00:10 24/09/2026 |
| 115 |  Phemex |
APE/USDC | $0.1474 | $103,411 | 16:57:08 24/09/2026 |
| 116 | WhiteBIT |
APE/EUR | $0.1476 | $103,103 | 16:57:07 24/09/2026 |
| 117 |  BitKan |
APE/USDT | $0.1466 | $91,780.13 | 17:00:12 24/09/2026 |
| 118 |  AlphaX |
APE/USDT | $0.1468 | $90,194.58 | 17:00:16 24/09/2026 |
| 119 | Coinbase Exchange |
APE/EUR | $0.1470 | $87,705.46 | 16:56:29 24/09/2026 |
| 120 | idax exchange |
APE/USDC | $0.1467 | $86,265.23 | 17:00:10 24/09/2026 |
| 121 | Bitrue |
APE/XRP | $0.1473 | $84,734.05 | 16:57:11 24/09/2026 |
| 122 |  Bit2Me |
APE/EUR | $0.1471 | $80,411.23 | 17:00:09 24/09/2026 |
| 123 | Kraken |
APE/EUR | $0.1471 | $79,500.16 | 16:59:24 24/09/2026 |
| 124 |  Bithumb |
APE/KRW | $0.1460 | $72,463.78 | 16:59:54 24/09/2026 |
| 125 | BITmarkets |
APE/USD | $0.1465 | $71,315.03 | 17:00:09 24/09/2026 |
| 126 | B2Z Exchange |
APE/USD | $0.1465 | $71,315.03 | 17:00:09 24/09/2026 |
| 127 |  Blockfinex |
APE/USDT | $0.1467 | $68,187.06 | 17:00:09 24/09/2026 |
| 128 | idax exchange |
APE/USDT | $0.1468 | $68,171.96 | 17:00:10 24/09/2026 |
| 129 |  LeveX |
APE/USDT | $0.1467 | $66,999.60 | 17:00:16 24/09/2026 |
| 130 | BVOX |
APE/USDT | $0.1473 | $63,273.38 | 16:57:07 24/09/2026 |
| 131 | YEX |
APE/USDT | $0.1467 | $61,755.20 | 17:00:10 24/09/2026 |
| 132 |  Niza.io |
APE/USD | $0.1473 | $59,861.29 | 17:00:12 24/09/2026 |
| 133 |  KCEX |
APE/USDT | $0.1474 | $58,943.39 | 16:57:12 24/09/2026 |
| 134 | Phemex |
APE/USDT | $0.1475 | $55,935.23 | 16:57:08 24/09/2026 |
| 135 |  BigONE |
APE/USDT | $0.1477 | $52,562.98 | 16:57:07 24/09/2026 |
| 136 |  ZKE |
APE/USDC | $0.1468 | $51,743.57 | 17:00:10 24/09/2026 |
| 137 | Cofinex |
APE/USDT | $0.1468 | $51,650.79 | 17:00:11 24/09/2026 |
| 138 |  ICRYPEX |
APE/USDT | $0.1330 | $48,420.47 | 17:00:09 24/09/2026 |
| 139 |  Cryptomus |
APE/USDT | $0.1472 | $47,791.83 | 17:00:08 24/09/2026 |
| 140 | BtcTurk | Kripto |
APE/USDT | $0.1460 | $47,264.95 | 16:56:53 24/09/2026 |
| 141 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1465 | $47,205.90 | 16:59:47 24/09/2026 |
| 142 | CoinTR |
APE/USDT | $0.1456 | $46,216.72 | 18:36:07 22/09/2026 |
| 143 |  Crypto.com Exchange |
APE/USD | $0.1472 | $42,258.60 | 16:57:07 24/09/2026 |
| 144 | ZKE |
APE/USDT | $0.1468 | $40,918.75 | 17:00:10 24/09/2026 |
| 145 |  KoinBX |
APE/USDT | $0.1468 | $40,061.92 | 17:00:11 24/09/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1468 | $33,412.46 | 16:57:16 24/09/2026 |
| 147 |  Gemini |
APE/USD | $0.1468 | $32,248.04 | 16:59:53 24/09/2026 |
| 148 | Bitrue |
APE/USDC | $0.1471 | $31,622.40 | 16:57:11 24/09/2026 |
| 149 |  Revolut X |
APE/USD | $0.1470 | $29,997.41 | 17:00:10 24/09/2026 |
| 150 | MEXC |
APE/USDC | $0.1473 | $25,903.62 | 16:57:07 24/09/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1468 | $24,512.21 | 17:00:11 24/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1468 | $23,653.82 | 16:44:32 24/09/2026 |
| 153 | Niza.io |
APE/EUR | $0.1471 | $20,480.66 | 17:00:12 24/09/2026 |
| 154 | KoinBX |
APE/INR | $0.1534 | $20,190.36 | 17:00:11 24/09/2026 |
| 155 |  Variational |
APE/USDC | $0.1468 | $19,507.69 | 17:03:18 24/09/2026 |
| 156 |  Coinbase International Exchange |
APE/USDC | $0.1469 | $17,586.02 | 17:03:16 24/09/2026 |
| 157 | OKX |
APE/USD | $0.1463 | $17,090.01 | 16:56:24 24/09/2026 |
| 158 |  Dzengi |
APE/USD | $0.1469 | $16,713.31 | 17:00:11 24/09/2026 |
| 159 |  Bitbank |
APE/JPY | $0.1463 | $16,681.49 | 16:57:10 24/09/2026 |
| 160 |  Azbit |
APE/USDT | $0.1460 | $15,716.73 | 16:57:07 24/09/2026 |
| 161 | KTX |
APE/USDT | $0.1471 | $14,038.04 | 17:00:09 24/09/2026 |
| 162 |  XBO.com |
APE/USDT | $0.1467 | $13,458.08 | 17:00:11 24/09/2026 |
| 163 | Bitrue |
APE/USDT | $0.1472 | $12,458.12 | 16:57:11 24/09/2026 |
| 164 |  Bitkub |
APE/THB | $0.1487 | $11,231.05 | 16:57:07 24/09/2026 |
| 165 | Crypto.com Exchange |
APE/USDT | $0.1471 | $11,016.65 | 16:57:07 24/09/2026 |
| 166 | Kraken |
APE/USDT | $0.1505 | $10,967.98 | 16:59:54 24/09/2026 |
| 167 | Bybit |
APE/USDC | $0.1493 | $10,949.54 | 16:54:08 24/09/2026 |
| 168 | OKX |
APE/USDC | $0.1470 | $10,021.07 | 16:56:54 24/09/2026 |
| 169 | Bit2Me |
APE/USDC | $0.1461 | $9,561.66 | 16:57:08 24/09/2026 |
| 170 | Kraken |
APE/USDC | $0.1461 | $9,393.32 | 16:59:54 24/09/2026 |
| 171 |  Koinpark |
APE/USDT | $0.1468 | $9,308.26 | 17:00:12 24/09/2026 |
| 172 |  SecondBTC |
APE/USDT | $0.1469 | $9,297.77 | 16:57:07 24/09/2026 |
| 173 | KuCoin |
APE/USDC | $0.1472 | $8,234.95 | 16:57:23 24/09/2026 |
| 174 |  CoinDCX |
APE/INR | $0.1522 | $8,139.00 | 16:57:10 24/09/2026 |
| 175 |  Uniswap v2 |
APE/WETH | $0.1461 | $8,000.11 | 16:37:23 24/09/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1477 | $7,278.24 | 17:00:08 24/09/2026 |
| 177 | Bitrue |
APE/BTR | $0.1470 | $6,895.37 | 16:57:11 24/09/2026 |
| 178 |  Bitcoiva |
APE/USDT | $0.1474 | $6,661.03 | 17:00:12 24/09/2026 |
| 179 |  Tebbit |
APE/USDT | $0.1467 | $6,433.34 | 17:00:17 24/09/2026 |
| 180 | BYDFi |
APE/USDC | $0.1468 | $5,960.02 | 17:00:12 24/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1472 | $5,846.65 | 16:32:47 24/09/2026 |
| 182 | Crypto.com Exchange |
APE/USD | $0.1506 | $5,599.71 | 15:12:17 24/09/2026 |
| 183 | OKX |
APE/TRY | $0.1465 | $5,510.21 | 16:56:54 24/09/2026 |
| 184 | BitoPro |
APE/USDT | $0.1457 | $5,144.98 | 17:00:11 24/09/2026 |
| 185 |  Kanga Exchange |
APE/USDT | $0.1466 | $5,058.53 | 17:00:11 24/09/2026 |
| 186 | Kanga Exchange |
APE/USDC | $0.1468 | $5,035.44 | 17:00:11 24/09/2026 |
| 187 |  WEEX |
APE/USDT | $0.1474 | $4,928.38 | 16:57:11 24/09/2026 |
| 188 |  Korbit |
APE/KRW | $0.1489 | $4,854.53 | 16:54:12 24/09/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.1468 | $3,639.97 | 17:03:17 24/09/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1474 | $3,452.68 | 16:59:53 24/09/2026 |
| 191 |  SunX |
APE/USDT | $0.1468 | $3,247.95 | 17:00:19 24/09/2026 |
| 192 | BTSE |
APE/USDT | $0.1469 | $3,150.50 | 16:57:11 24/09/2026 |
| 193 | B2Z Exchange |
APE/USDT | $0.1469 | $3,148.32 | 17:00:09 24/09/2026 |
| 194 | BITmarkets |
APE/USDT | $0.1469 | $3,148.32 | 17:00:09 24/09/2026 |
| 195 |  CoinEx |
APE/USDT | $0.1470 | $3,130.62 | 17:02:53 24/09/2026 |
| 196 |  PrimeXBT |
APE/USDT | $0.1469 | $2,808.40 | 17:03:16 24/09/2026 |
| 197 | Niza.io |
APE/USDT | $0.1505 | $2,701.21 | 17:00:12 24/09/2026 |
| 198 |  MAX Exchange |
APE/TWD | $0.1470 | $2,648.82 | 17:00:10 24/09/2026 |
| 199 | Cryptomus |
APE/USDC | $0.1472 | $2,635.62 | 17:00:08 24/09/2026 |
| 200 | MGBX |
APE/USDT | $0.1473 | $1,936.34 | 16:57:08 24/09/2026 |
| 201 | OKX |
APE/EUR | $0.1461 | $1,830.00 | 16:56:54 24/09/2026 |
| 202 |  TRIV |
APE/IDR | $0.1471 | $1,660.43 | 17:00:15 24/09/2026 |
| 203 | TRIV |
APE/USDT | $0.1468 | $1,660.41 | 17:00:15 24/09/2026 |
| 204 |  Bitlo |
APE/TRY | $0.1470 | $1,448.77 | 17:00:12 24/09/2026 |
| 205 |  Binance TH |
APE/USDT | $0.1473 | $1,254.40 | 16:57:08 24/09/2026 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.60 | $895.65 | 15:49:50 24/09/2026 |
| 207 |  Coins.ph |
APE/PHP | $0.5665 | $871.56 | 17:00:09 24/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1465 | $846.63 | 13:20:47 24/09/2026 |
| 209 | Bitazza |
APE/THB | $0.1490 | $806.83 | 17:00:12 24/09/2026 |
| 210 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,642.54 | $785.57 | 16:19:42 24/09/2026 |
| 211 |  SushiSwap (Ethereum) |
APE/USDT | $0.1485 | $627.34 | 16:26:23 24/09/2026 |
| 212 |  Indodax |
APE/IDR | $0.1490 | $522.64 | 17:02:55 24/09/2026 |
| 213 |  Upbit |
APE/BTC | $0.1469 | $503.17 | 16:56:53 24/09/2026 |
| 214 |  CEX.IO |
APE/USDT | $0.1472 | $501.22 | 16:54:12 24/09/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1596 | $459.11 | 17:00:10 24/09/2026 |
| 216 | CoinDCX |
APE/USDT | $0.1474 | $439.69 | 16:57:10 24/09/2026 |
| 217 | CoinEx |
APE/USDC | $0.1471 | $273.15 | 17:02:53 24/09/2026 |
| 218 | BITmarkets |
APE/USDC | $0.1470 | $258.88 | 17:00:09 24/09/2026 |
| 219 | B2Z Exchange |
APE/USDC | $0.1470 | $258.83 | 17:00:09 24/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
APE/PC | $0.1472 | $186.51 | 15:05:35 24/09/2026 |
| 221 | SushiSwap (Ethereum) |
APE/WETH | $0.1470 | $170.82 | 16:03:47 24/09/2026 |
| 222 |  CoinJar |
APE/AUD | $0.1503 | $135.28 | 17:00:12 24/09/2026 |
| 223 | CoinJar |
APE/USDC | $0.1503 | $135.23 | 17:00:12 24/09/2026 |
| 224 |  Tokocrypto |
APE/USDT | $0.1474 | $84.86 | 16:57:08 24/09/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1470 | $50.97 | 08:30:19 24/09/2026 |
| 226 |  5DAX |
APE/USDT | $0.1467 | $47.11 | 17:00:10 24/09/2026 |
| 227 | BITmarkets |
APE/IDR | $0.1460 | $38.19 | 17:00:09 24/09/2026 |
| 228 | CEX.IO |
APE/USD | $0.1474 | $28.15 | 16:54:12 24/09/2026 |
| 229 |  Coinone |
APE/KRW | $0.1449 | $24.24 | 16:56:53 24/09/2026 |
| 230 | CEX.IO |
APE/EUR | $0.1475 | $21.54 | 16:54:12 24/09/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1499 | $20.02 | 17:00:08 24/09/2026 |
| 232 |  ZebPay |
APE/INR | $0.1554 | $12.82 | 16:57:10 24/09/2026 |
| 233 |  ChangeNOW |
APE/BTC | $0.1891 | $9.64 | 17:00:10 24/09/2026 |
| 234 |  WazirX |
APE/INR | $0.1667 | $9.54 | 17:03:12 24/09/2026 |
| 235 |  Poloniex |
APE/USDT | $0.1040 | $0 | 16:59:53 24/09/2026 |
| 236 |  HitBTC |
APE/BTC | $0.1582 | $0 | 16:54:07 24/09/2026 |
| 237 | HitBTC |
APE/USDC | $0.1410 | $0 | 16:54:07 24/09/2026 |
| 238 | HitBTC |
APE/USDT | $0.1570 | $0 | 16:54:07 24/09/2026 |
| 239 |  Bitstamp by Robinhood |
APE/EUR | $0.1233 | $0 | 16:59:23 24/09/2026 |
| 240 | Bitstamp by Robinhood |
APE/USD | $0.1550 | $0 | 16:59:23 24/09/2026 |
| 241 | CoinEx |
APE/USDT | $0.1465 | $0 | 12:09:15 23/09/2026 |
| 242 |  BitMart |
APE/USDT | $0.1462 | $0 | 17:03:16 24/09/2026 |
| 243 | WazirX |
APE/USDT | $0.1602 | $0 | 17:03:12 24/09/2026 |
| 244 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 17:00:11 24/09/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.1569 | $0 | 16:57:10 24/09/2026 |
| 246 | CoinJar |
APE/GBP | $0.1334 | $0 | 17:00:12 24/09/2026 |
| 247 | CoinJar |
APE/USD | $0.1434 | $0 | 17:00:12 24/09/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1474 | $0 | 16:57:08 24/09/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1457 | $0 | 17:00:16 24/09/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.1569 | $0 | 16:57:10 24/09/2026 |
| 251 |  Giottus |
APE/USDT | $0.1464 | $0 | 16:45:08 24/09/2026 |
| 252 |  CoinZoom |
APE/USD | $0.1500 | $0 | 16:57:07 24/09/2026 |
| 253 |  WOO X |
APE/USDT | $0.1466 | $0 | 17:00:15 24/09/2026 |
| 254 | WOO X |
APE/USDT | $0.1466 | $0 | 17:00:08 24/09/2026 |
| 255 |  OKJ |
APE/JPY | $0.1206 | $0 | 17:00:12 24/09/2026 |
| 256 |  Bullish |
APE/USDC | $0.1343 | $0 | 17:00:09 24/09/2026 |
| 257 |  dYdX v4 |
APE/USD | $0.1389 | $0 | 17:04:17 24/09/2026 |
| 258 |  ADEN |
APE/USDT | $0.1468 | $0 | 17:03:57 24/09/2026 |
| 259 |  Gate US |
APE/USDT | $0.1467 | $0 | 17:00:11 24/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,389,092 với tỷ giá $0.1470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.