Tiền ảo: 37,009 Sàn giao dịch: 918 Vốn hóa: $2,978,402,583,003 Khối lượng (24h): $110,139,723,978 Thị phần: BTC: 59.0%, ETH: 11.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #187 10:53:00 29/01/2026
Giá ApeCoin (APE)
$0.1763 -3.66%
0.000002006 BTC 4,630 VND
Thấp: $0.1761 Cao: $0.1847

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.1760 $57,825,049 10:54:17 29/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,628,557 10:57:15 29/01/2026
3 AscendEX AscendEX APE/USDT $0.1759 $9,590,593 10:54:15 29/01/2026
4 Binance Binance APE/USDT $0.1760 $6,762,201 10:54:16 29/01/2026
5 OrangeX OrangeX APE/USDT $0.1763 $5,585,831 10:51:15 29/01/2026
6 Bybit Bybit APE/USDT $0.1760 $5,121,746 10:54:16 29/01/2026
7 BTSE BTSE APE/USDT $0.1763 $4,055,401 10:54:11 29/01/2026
8 MEXC MEXC APE/USDT $0.1761 $3,800,347 10:57:16 29/01/2026
9 Tapbit Tapbit APE/USDT $0.1760 $3,428,184 10:57:15 29/01/2026
10 OKX OKX APE/USDT $0.1761 $2,877,151 10:55:53 29/01/2026
11 FameEX FameEX APE/USDT $0.1759 $2,507,678 10:57:17 29/01/2026
12 BVOX BVOX APE/USDT $0.1759 $2,257,757 10:57:15 29/01/2026
13 CoinW CoinW APE/USDT $0.1760 $2,215,183 10:57:18 29/01/2026
14 Hotcoin Hotcoin APE/USDT $0.1759 $2,104,750 10:57:20 29/01/2026
15 WhiteBIT WhiteBIT APE/USDT $0.1758 $1,881,082 10:54:15 29/01/2026
16 Biconomy.com Biconomy.com APE/USDT $0.1759 $1,716,977 10:57:15 29/01/2026
17 Zoomex Zoomex APE/USDT $0.1760 $1,537,919 10:57:15 29/01/2026
18 Binance Binance APE/USDT $0.1761 $1,402,019 10:56:42 29/01/2026
19 Ourbit Ourbit APE/USDT $0.1759 $1,365,412 10:57:16 29/01/2026
20 WhiteBIT WhiteBIT APE/USDT $0.1762 $1,317,097 10:54:07 29/01/2026
21 Phemex Phemex APE/USDT $0.1760 $1,260,381 10:57:17 29/01/2026
22 Toobit Toobit APE/USDT $0.1759 $879,692 10:57:16 29/01/2026
23 BTSE BTSE APE/USDT $0.1761 $838,912 10:54:15 29/01/2026
24 YUBIT YUBIT APE/USDT $0.1759 $817,691 10:57:15 29/01/2026
25 Pionex Pionex APE/USDT $0.1762 $768,763 10:57:08 29/01/2026
26 Bitget Bitget APE/USDT $0.1758 $753,299 10:54:16 29/01/2026
27 Bitrue Bitrue APE/USDT $0.1759 $733,373 10:57:17 29/01/2026
28 CoinW CoinW APE/USDT $0.1763 $714,601 10:57:08 29/01/2026
29 BTCC BTCC APE/USDT $0.1762 $681,298 10:57:16 29/01/2026
30 OrangeX OrangeX APE/USDT $0.1762 $656,346 10:51:11 29/01/2026
31 Gate Gate APE/USDT $0.1764 $641,962 10:54:19 29/01/2026
32 YUBIT YUBIT APE/USDT $0.1762 $572,598 10:57:11 29/01/2026
33 FameEX FameEX APE/USDT $0.1762 $559,525 10:57:11 29/01/2026
34 BitMart BitMart APE/USDT $0.1761 $520,552 10:57:09 29/01/2026
35 Bybit Bybit APE/USDT $0.1760 $489,630 10:54:12 29/01/2026
36 Hotcoin Hotcoin APE/USDT $0.1764 $448,825 10:49:14 29/01/2026
37 Bitunix Bitunix APE/USDT $0.1761 $445,835 10:57:15 29/01/2026
38 HTX HTX APE/USDT $0.1761 $434,758 10:59:54 29/01/2026
39 BloFin BloFin APE/USDT $0.1759 $407,772 10:54:11 29/01/2026
40 VOOX Exchange VOOX Exchange APE/USDT $0.1761 $376,057 10:57:18 29/01/2026
41 DigiFinex DigiFinex APE/USDT $0.1760 $360,998 10:57:16 29/01/2026
42 UZX UZX APE/USDT $0.1762 $344,788 10:57:11 29/01/2026
43 Toobit Toobit APE/USDT $0.1762 $324,895 10:57:10 29/01/2026
44 Tapbit Tapbit APE/USDT $0.1762 $318,814 10:57:07 29/01/2026
45 MEXC MEXC APE/USDT $0.1764 $283,144 10:57:11 29/01/2026
46 LBank LBank APE/USDT $0.1763 $265,335 10:57:10 29/01/2026
47 Gate Gate APE/USDT $0.1762 $264,374 10:56:24 29/01/2026
48 KCEX KCEX APE/USDT $0.1762 $258,135 10:57:11 29/01/2026
49 Coinbase Exchange Coinbase Exchange APE/EUR $0.1762 $220,123 10:56:59 29/01/2026
50 Bitget Bitget APE/USDT $0.1762 $219,078 10:54:07 29/01/2026
51 KuCoin KuCoin APE/USDT $0.1760 $201,000 10:59:23 29/01/2026
52 OKX OKX APE/USDT $0.1762 $188,845 10:56:23 29/01/2026
53 KuCoin KuCoin APE/USDT $0.1761 $183,087 10:57:19 29/01/2026
54 BitradeX BitradeX APE/USDT $0.1757 $176,392 10:48:11 29/01/2026
55 Azbit Azbit APE/USDT $0.1762 $175,548 10:51:11 29/01/2026
56 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1764 $161,978 10:58:53 29/01/2026
57 BingX BingX APE/USDT $0.1761 $154,614 10:54:10 29/01/2026
58 Ourbit Ourbit APE/USDT $0.1761 $150,319 10:57:10 29/01/2026
59 Binance Binance APE/USDC $0.1763 $144,952 10:56:42 29/01/2026
60 Paribu Paribu APE/TRY $0.1767 $141,984 10:59:23 29/01/2026
61 XT.COM XT.COM APE/USDT $0.1762 $140,708 10:57:08 29/01/2026
62 BTCC BTCC APE/USDT $0.1762 $140,333 10:57:13 29/01/2026
63 AscendEX AscendEX APE/USDT $0.1756 $140,093 10:54:11 29/01/2026
64 Bitfinex Bitfinex APE/USDT $0.1759 $136,675 10:57:15 29/01/2026
65 Binance Binance APE/TRY $0.1762 $136,648 10:56:42 29/01/2026
66 BVOX BVOX APE/USDT $0.1757 $124,198 10:57:10 29/01/2026
67 DigiFinex DigiFinex APE/USDT $0.1762 $114,720 10:57:07 29/01/2026
68 Bitunix Bitunix APE/USDT $0.1761 $111,716 10:57:12 29/01/2026
69 WhiteBIT WhiteBIT APE/USDC $0.1764 $104,892 10:54:07 29/01/2026
70 Binance TR Binance TR APE/TRY $0.1762 $104,507 10:57:09 29/01/2026
71 VOOX Exchange VOOX Exchange APE/USDT $0.1767 $100,732 10:57:08 29/01/2026
72 HTX HTX APE/USDT $0.1762 $95,240.53 10:51:20 29/01/2026
73 Hibt Hibt APE/USDT $0.1762 $91,945.27 10:54:08 29/01/2026
74 CoinEx CoinEx APE/USDT $0.1761 $84,815.56 10:59:23 29/01/2026
75 Hyperliquid Hyperliquid APE/USD $0.1764 $81,511.09 10:57:27 29/01/2026
76 BitoPro BitoPro APE/TWD $0.1771 $81,485.48 10:57:10 29/01/2026
77 WhiteBIT WhiteBIT APE/TRY $0.1764 $78,080.18 10:54:07 29/01/2026
78 Coinbase Exchange Coinbase Exchange APE/USD $0.1760 $76,337.10 10:56:59 29/01/2026
79 BitMart BitMart APE/USDC $0.1762 $73,297.06 10:57:09 29/01/2026
80 CoinUp.io CoinUp.io APE/USDT $0.1759 $71,458.87 10:54:08 29/01/2026
81 Bitrue Bitrue APE/XRP $0.1763 $65,324.50 10:57:09 29/01/2026
82 MEXC MEXC APE/USDC $0.1763 $61,027.35 10:57:11 29/01/2026
83 Dex-Trade Dex-Trade APE/USDT $0.1760 $56,491.22 10:54:11 29/01/2026
84 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1767 $54,760.36 10:58:53 29/01/2026
85 BigONE BigONE APE/USDT $0.1777 $53,399.42 10:57:08 29/01/2026
86 Bitvavo Bitvavo APE/EUR $0.1765 $53,310.52 10:57:10 29/01/2026
87 Coinstore Coinstore APE/USDT $0.1758 $43,800.31 10:57:11 29/01/2026
88 Phemex Phemex APE/USDT $0.1759 $38,599.59 10:57:15 29/01/2026
89 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1761 $35,756.09 10:57:11 29/01/2026
90 Kraken Kraken APE/USD $0.1757 $33,834.17 10:59:55 29/01/2026
91 Bitrue Bitrue APE/USDC $0.1762 $25,886.44 10:57:09 29/01/2026
92 LATOKEN LATOKEN APE/USDT $0.3805 $25,472.46 10:57:07 29/01/2026
93 Bithumb Bithumb APE/KRW $0.1796 $25,077.88 10:59:23 29/01/2026
94 Bybit Bybit APE/USDC $0.1761 $24,080.57 10:54:12 29/01/2026
95 P2B P2B APE/USDT $0.1757 $23,736.34 10:57:10 29/01/2026
96 Pionex Pionex APE/USDT $0.1761 $19,269.18 10:57:16 29/01/2026
97 Kraken Kraken APE/EUR $0.1758 $18,482.35 10:59:55 29/01/2026
98 Bit2Me Bit2Me APE/EUR $0.1759 $17,044.78 10:57:08 29/01/2026
99 Aster Aster APE/USDT $0.1771 $15,995.20 10:54:15 29/01/2026
100 Bit2Me Bit2Me APE/USDC $0.1763 $15,943.95 10:57:08 29/01/2026
101 WhiteBIT WhiteBIT APE/EUR $0.1757 $15,526.42 10:54:07 29/01/2026
102 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1764 $15,039.34 10:57:11 29/01/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,943.03 $13,731.17 10:34:23 29/01/2026
104 Phemex Phemex APE/USDC $0.1760 $11,228.86 10:57:15 29/01/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1757 $10,676.85 10:52:46 29/01/2026
106 Binance.US Binance.US APE/USDT $0.1757 $8,232.72 10:59:53 29/01/2026
107 Binance TH Binance TH APE/USDT $0.1762 $7,721.69 10:57:08 29/01/2026
108 BitMEX BitMEX APE/USDT $0.1800 $7,102.90 10:57:17 29/01/2026
109 Kraken Kraken APE/USDT $0.1776 $6,754.77 10:59:55 29/01/2026
110 Bitrue Bitrue APE/BTR $0.1763 $6,362.76 10:57:09 29/01/2026
111 Bitrue Bitrue APE/USDT $0.1757 $6,226.03 10:57:09 29/01/2026
112 SecondBTC SecondBTC APE/USDT $0.1761 $4,933.38 10:57:13 29/01/2026
113 MAX Exchange MAX Exchange APE/TWD $0.1765 $4,585.82 10:57:10 29/01/2026
114 Coinbase Exchange Coinbase Exchange APE/USDT $0.1757 $4,511.87 10:56:59 29/01/2026
115 Bitfinex Bitfinex APE/USD $0.1763 $4,411.34 10:59:24 29/01/2026
116 Bitso Bitso APE/USD $0.1766 $3,491.00 10:59:23 29/01/2026
117 BiFinance BiFinance APE/USDT $0.1761 $3,424.91 10:54:10 29/01/2026
118 CoinEx CoinEx APE/USDC $0.1762 $3,208.56 10:59:23 29/01/2026
119 WEEX WEEX APE/USDT $0.1762 $3,048.40 10:57:12 29/01/2026
120 Dex-Trade Dex-Trade APE/USDC $0.1760 $3,006.74 10:54:11 29/01/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1800 $2,864.79 10:59:53 29/01/2026
122 Bitkub Bitkub APE/THB $0.1760 $2,841.12 10:54:08 29/01/2026
123 Kraken Kraken APE/USDC $0.1768 $2,701.59 10:59:55 29/01/2026
124 BitoPro BitoPro APE/USDT $0.1764 $2,545.05 10:57:10 29/01/2026
125 MAX Exchange MAX Exchange APE/USDT $0.1792 $2,513.26 10:57:10 29/01/2026
126 Bitbank Bitbank APE/JPY $0.1767 $2,188.18 10:57:10 29/01/2026
127 Upbit Upbit APE/BTC $0.1790 $2,183.55 10:56:23 29/01/2026
128 PointPay PointPay APE/USDC $0.1763 $1,991.58 10:45:12 29/01/2026
129 WOO X WOO X APE/USDT $0.1760 $1,760.55 10:57:15 29/01/2026
130 Gemini Gemini APE/USD $0.1832 $1,433.97 10:59:23 29/01/2026
131 Bitfinex Bitfinex APE/USDT $0.1793 $1,298.58 10:59:53 29/01/2026
132 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1775 $1,285.80 10:24:16 29/01/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01756 $674.32 10:53:14 29/01/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1764 $447.91 10:33:47 29/01/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6429 $416.44 10:32:50 29/01/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1757 $369.94 10:53:14 29/01/2026
137 OKX OKX APE/EUR $0.1763 $337.02 10:56:23 29/01/2026
138 Uniswap v2 Uniswap v2 APE/WETH $0.1774 $255.07 10:50:35 29/01/2026
139 KuCoin KuCoin APE/USDC $0.1789 $249.76 10:59:23 29/01/2026
140 Indodax Indodax APE/IDR $0.1763 $227.12 10:59:54 29/01/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1775 $136.48 10:29:35 29/01/2026
142 OKX OKX APE/USD $0.1820 $87.04 10:56:23 29/01/2026
143 Korbit Korbit APE/KRW $0.1797 $71.88 10:57:07 29/01/2026
144 OKJ OKJ APE/JPY $0.1811 $44.82 10:57:08 29/01/2026
145 CEX.IO CEX.IO APE/USDT $0.1763 $26.18 10:57:08 29/01/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1918 $25.56 10:59:23 29/01/2026
147 CEX.IO CEX.IO APE/EUR $0.1770 $18.51 10:57:08 29/01/2026
148 CEX.IO CEX.IO APE/USD $0.1766 $18.45 10:57:08 29/01/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1780 $14.40 05:32:47 29/01/2026
150 Backpack Exchange Backpack Exchange APE/USDC $0.1772 $8.48 10:57:08 29/01/2026
151 Poloniex Poloniex APE/USDT $0.1847 $0 10:59:53 29/01/2026
152 BitMEX BitMEX APE/USDT $0.2466 $0 10:57:10 29/01/2026
153 Coinone Coinone APE/KRW $0.1852 $0 10:59:53 29/01/2026
154 Tokocrypto Tokocrypto APE/BTC $0.1881 $0 10:57:10 29/01/2026
155 Tokocrypto Tokocrypto APE/USDC $0.1763 $0 10:57:10 29/01/2026
156 Tokocrypto Tokocrypto APE/USDT $0.1762 $0 10:57:10 29/01/2026
157 WOO X WOO X APE/USDT $0.1762 $0 10:57:12 29/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 29/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,825,049 với tỷ giá $0.1760.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá