Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $3,015,963,071,043 Khối lượng (24h): $114,359,623,717 Thị phần: BTC: 59.2%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #182 02:28:00 23/01/2026
Giá ApeCoin (APE)
$0.1897 2.55%
0.000002122 BTC 5,049 VND
Thấp: $0.1820 Cao: $0.1950

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1910 $180,723,068 02:00:15 23/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1912 $47,822,654 02:00:15 23/01/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,655,540 01:57:15 23/01/2026
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.1909 $21,629,661 02:00:16 23/01/2026
5 CZR Exchange CZR Exchange APE/USDT $0.1914 $21,614,618 01:54:16 23/01/2026
6 CoinUp.io CoinUp.io APE/USDT $0.1914 $19,006,476 01:57:24 23/01/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.1909 $17,706,690 02:00:17 23/01/2026
8 Top.one Top.one APE/USDT $0.1899 $12,775,397 02:03:16 23/01/2026
9 Binance Binance APE/USDT $0.1913 $11,179,806 01:54:16 23/01/2026
10 AscendEX AscendEX APE/USDT $0.1913 $10,485,676 01:54:15 23/01/2026
11 BTDUex BTDUex APE/USDT $0.1911 $10,189,319 02:00:07 23/01/2026
12 OrangeX OrangeX APE/USDT $0.1913 $9,656,872 01:57:15 23/01/2026
13 Batonex Batonex APE/USDT $0.1910 $7,552,858 02:00:15 23/01/2026
14 Ju.com Ju.com APE/USDT $0.1913 $7,156,619 01:57:16 23/01/2026
15 Bybit Bybit APE/USDT $0.1914 $5,837,670 01:54:16 23/01/2026
16 NovaEx NovaEx APE/USDT $0.1909 $5,704,781 02:00:16 23/01/2026
17 Tapbit Tapbit APE/USDT $0.1914 $4,561,547 01:57:15 23/01/2026
18 OKX OKX APE/USDT $0.1909 $4,442,012 01:55:52 23/01/2026
19 FameEX FameEX APE/USDT $0.1913 $4,217,612 01:57:17 23/01/2026
20 BTSE BTSE APE/USDT $0.1915 $3,741,305 01:57:07 23/01/2026
21 BVOX BVOX APE/USDT $0.1912 $3,683,723 01:57:15 23/01/2026
22 B2Z Exchange B2Z Exchange APE/USDT $0.1913 $3,572,333 02:00:09 23/01/2026
23 BITmarkets BITmarkets APE/USDT $0.1913 $3,572,333 02:00:08 23/01/2026
24 Coinlocally Coinlocally APE/USDT $0.1909 $3,551,801 02:00:17 23/01/2026
25 CoinW CoinW APE/USDT $0.1914 $3,512,022 01:57:17 23/01/2026
26 YEX YEX APE/USDT $0.1913 $3,423,717 01:57:16 23/01/2026
27 KTX KTX APE/USDT $0.1912 $3,377,128 02:00:09 23/01/2026
28 BiKing BiKing APE/USDT $0.1910 $3,240,599 02:00:17 23/01/2026
29 MEXC MEXC APE/USDT $0.1912 $3,167,013 01:54:15 23/01/2026
30 Binance Binance APE/USDT $0.1918 $2,947,949 01:56:42 23/01/2026
31 Batonex Batonex APE/USDT $0.1918 $2,777,698 02:00:11 23/01/2026
32 WhiteBIT WhiteBIT APE/USDT $0.1913 $2,577,928 01:54:15 23/01/2026
33 Ekbit Ekbit APE/USDT $0.1909 $2,504,868 02:00:16 23/01/2026
34 Biconomy.com Biconomy.com APE/USDT $0.1913 $2,410,207 01:57:15 23/01/2026
35 Ourbit Ourbit APE/USDT $0.1913 $2,277,848 01:57:16 23/01/2026
36 B2Z Exchange B2Z Exchange APE/USD $0.1910 $2,268,938 02:00:09 23/01/2026
37 BITmarkets BITmarkets APE/USD $0.1910 $2,268,938 02:00:08 23/01/2026
38 Bibox Bibox APE/USDT $0.6297 $2,098,633 02:00:13 23/01/2026
39 EasiCoin EasiCoin APE/USDT $0.1909 $2,049,926 02:00:16 23/01/2026
40 Phemex Phemex APE/USDT $0.1913 $1,871,964 01:57:16 23/01/2026
41 Hotcoin Hotcoin APE/USDT $0.1913 $1,774,848 01:57:20 23/01/2026
42 Websea Websea APE/USDT $0.1911 $1,772,230 02:00:17 23/01/2026
43 Zoomex Zoomex APE/USDT $0.1914 $1,751,620 01:57:15 23/01/2026
44 CoinW CoinW APE/USDT $0.1916 $1,724,109 01:57:08 23/01/2026
45 WhiteBIT WhiteBIT APE/USDT $0.1915 $1,648,494 01:54:11 23/01/2026
46 Pionex Pionex APE/USDT $0.1916 $1,618,136 01:57:08 23/01/2026
47 4E 4E APE/USDT $0.1911 $1,461,458 02:00:09 23/01/2026
48 Websea Websea APE/USDT $0.1911 $1,460,735 02:00:12 23/01/2026
49 Echobit Echobit APE/USDT $0.1912 $1,438,475 02:00:11 23/01/2026
50 Picol Picol APE/USDT $0.1913 $1,430,562 02:00:10 23/01/2026
51 BTCC BTCC APE/USDT $0.1917 $1,417,798 01:57:16 23/01/2026
52 FameEX FameEX APE/USDT $0.1917 $1,308,030 01:57:08 23/01/2026
53 OrangeX OrangeX APE/USDT $0.1916 $1,303,714 01:57:07 23/01/2026
54 MGBX MGBX APE/USDT $0.1912 $1,266,079 02:00:16 23/01/2026
55 EagleX EagleX APE/USDT $0.1911 $1,258,802 02:00:11 23/01/2026
56 Coinflare Coinflare APE/USDT $0.1908 $1,249,122 02:00:15 23/01/2026
57 YUBIT YUBIT APE/USDT $0.1915 $1,216,024 01:57:07 23/01/2026
58 Bybit Bybit APE/USDT $0.1915 $1,185,450 01:54:08 23/01/2026
59 BTSE BTSE APE/USDT $0.1912 $1,133,731 01:57:15 23/01/2026
60 Toobit Toobit APE/USDT $0.1914 $1,095,967 01:57:15 23/01/2026
61 YUBIT YUBIT APE/USDT $0.1913 $1,088,411 01:57:15 23/01/2026
62 B2Z Exchange B2Z Exchange APE/USD $0.1909 $1,078,419 02:00:15 23/01/2026
63 BITmarkets BITmarkets APE/USDT $0.1908 $1,077,931 02:00:15 23/01/2026
64 KuCoin KuCoin APE/USDT $0.1913 $1,031,821 01:54:19 23/01/2026
65 Bitrue Bitrue APE/USDT $0.1913 $1,001,779 01:57:16 23/01/2026
66 Cofinex Cofinex APE/USDT $0.1910 $984,006 02:00:20 23/01/2026
67 Bitget Bitget APE/USDT $0.1913 $952,293 01:54:15 23/01/2026
68 Coinlocally Coinlocally APE/USDT $0.1909 $946,863 02:00:13 23/01/2026
69 EagleX EagleX APE/USDT $0.1909 $926,976 02:00:15 23/01/2026
70 BlockFin BlockFin APE/USDT $0.1911 $768,460 02:00:11 23/01/2026
71 4E 4E APE/USDT $0.1910 $708,629 02:00:15 23/01/2026
72 UZX UZX APE/USDT $0.1916 $698,377 01:57:12 23/01/2026
73 Toobit Toobit APE/USDT $0.1916 $669,451 01:57:11 23/01/2026
74 Gate Gate APE/USDT $0.1912 $643,634 01:54:18 23/01/2026
75 Bitunix Bitunix APE/USDT $0.1914 $635,147 01:57:16 23/01/2026
76 LBank LBank APE/USDT $0.1916 $602,865 01:57:09 23/01/2026
77 B2Z Exchange B2Z Exchange APE/USDC $0.1913 $600,047 02:00:09 23/01/2026
78 BITmarkets BITmarkets APE/USDC $0.1913 $600,047 02:00:08 23/01/2026
79 DigiFinex DigiFinex APE/USDT $0.1914 $593,916 01:57:17 23/01/2026
80 Gate Gate APE/USDT $0.1917 $574,501 01:56:54 23/01/2026
81 BitMart BitMart APE/USDT $0.1917 $565,436 01:57:08 23/01/2026
82 AstralX AstralX APE/USDT $0.1913 $538,376 02:00:10 23/01/2026
83 VOOX Exchange VOOX Exchange APE/USDT $0.1914 $523,157 01:57:18 23/01/2026
84 CoinCatch CoinCatch APE/USDT $0.1942 $508,494 18:39:16 20/01/2026
85 Bitfinex Bitfinex APE/USDT $0.1916 $488,046 01:57:15 23/01/2026
86 Bitcastle Bitcastle APE/USDT $0.1908 $485,994 02:00:18 23/01/2026
87 Bitcastle Bitcastle APE/USDT $0.1911 $481,852 02:00:13 23/01/2026
88 BloFin BloFin APE/USDT $0.1918 $460,800 01:57:10 23/01/2026
89 MEXC MEXC APE/USDT $0.1914 $454,858 01:54:08 23/01/2026
90 YEX YEX APE/USDT $0.1911 $412,957 02:00:12 23/01/2026
91 Tapbit Tapbit APE/USDT $0.1917 $409,733 01:57:07 23/01/2026
92 BYDFi BYDFi APE/USDT $0.1917 $392,514 02:00:16 23/01/2026
93 Gems Trade Gems Trade APE/USDT $0.1913 $385,624 02:00:12 23/01/2026
94 OKX OKX APE/USDT $0.1917 $384,565 01:56:54 23/01/2026
95 CEEX exchange CEEX exchange APE/USDT $0.1908 $380,996 02:00:09 23/01/2026
96 Hotcoin Hotcoin APE/USDT $0.1917 $376,161 01:58:12 23/01/2026
97 Binance Binance APE/TRY $0.1921 $360,821 01:56:54 23/01/2026
98 Darkex Exchange Darkex Exchange APE/USDT $0.1911 $349,154 02:00:12 23/01/2026
99 BingX BingX APE/USDT $0.1917 $344,405 01:57:12 23/01/2026
100 Bitcoiva Bitcoiva APE/USDT $0.1918 $341,712 02:00:12 23/01/2026
101 KCEX KCEX APE/USDT $0.1919 $335,079 01:57:07 23/01/2026
102 Binance Binance APE/USDC $0.1914 $324,141 01:56:54 23/01/2026
103 GroveX GroveX APE/USDT $0.1916 $320,077 02:00:12 23/01/2026
104 Azbit Azbit APE/USDT $0.1917 $317,774 01:57:11 23/01/2026
105 Ourbit Ourbit APE/USDT $0.1917 $308,941 01:57:15 23/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1921 $308,437 01:54:53 23/01/2026
107 BTCC BTCC APE/USDT $0.1916 $295,466 01:57:12 23/01/2026
108 XT.COM XT.COM APE/USDT $0.1916 $294,759 01:57:08 23/01/2026
109 MGBX MGBX APE/USDT $0.1912 $293,206 02:00:11 23/01/2026
110 Binance TR Binance TR APE/TRY $0.1921 $268,038 01:57:11 23/01/2026
111 BitradeX BitradeX APE/USDT $0.1918 $266,045 01:57:14 23/01/2026
112 KuCoin KuCoin APE/USDT $0.1916 $236,308 01:55:23 23/01/2026
113 Bitazza Bitazza APE/USDT $0.1905 $213,768 02:00:12 23/01/2026
114 BVOX BVOX APE/USDT $0.1908 $212,544 01:57:07 23/01/2026
115 Hibt Hibt APE/USDT $0.1917 $192,258 01:57:11 23/01/2026
116 Bitunix Bitunix APE/USDT $0.1916 $187,501 01:57:07 23/01/2026
117 VOOX Exchange VOOX Exchange APE/USDT $0.1908 $185,789 01:57:08 23/01/2026
118 DigiFinex DigiFinex APE/USDT $0.1914 $167,551 01:54:07 23/01/2026
119 Bullish Bullish APE/USDC $0.1914 $166,513 02:00:11 23/01/2026
120 Paribu Paribu APE/TRY $0.1921 $164,960 01:59:54 23/01/2026
121 UEEx UEEx APE/USDT $0.1908 $147,573 02:00:12 23/01/2026
122 KoinBX KoinBX APE/USDT $0.1916 $145,912 02:00:12 23/01/2026
123 BitoPro BitoPro APE/TWD $0.1918 $143,878 01:57:08 23/01/2026
124 BitDelta BitDelta APE/USDT $0.1908 $143,724 02:00:08 23/01/2026
125 BitbabyExchange BitbabyExchange APE/USDT $0.1912 $140,242 02:00:10 23/01/2026
126 AscendEX AscendEX APE/USDT $0.1908 $138,636 01:54:11 23/01/2026
127 Bitget Bitget APE/USDT $0.1915 $137,349 01:54:07 23/01/2026
128 Coinbase Exchange Coinbase Exchange APE/USD $0.1920 $125,870 01:56:58 23/01/2026
129 WhiteBIT WhiteBIT APE/TRY $0.1921 $121,069 01:54:11 23/01/2026
130 Aster Aster APE/USDT $0.1912 $115,589 01:54:15 23/01/2026
131 KoinBX KoinBX APE/INR $0.1978 $110,807 02:00:12 23/01/2026
132 Dex-Trade Dex-Trade APE/USDT $0.1913 $107,836 01:54:09 23/01/2026
133 Hyperliquid Hyperliquid APE/USD $0.1915 $106,519 01:57:15 23/01/2026
134 Bitrue Bitrue APE/XRP $0.1920 $99,008.23 01:57:07 23/01/2026
135 BitTap BitTap APE/USDT $0.1909 $97,651.77 02:00:17 23/01/2026
136 CRMClick CRMClick APE/USDT $0.1910 $97,339.61 02:00:12 23/01/2026
137 HTX HTX APE/USDT $0.1910 $97,339.29 01:59:54 23/01/2026
138 SuperEx SuperEx APE/USDT $0.1910 $91,837.72 02:00:10 23/01/2026
139 Zedxion Exchange Zedxion Exchange APE/USDT $0.1911 $91,112.40 02:00:12 23/01/2026
140 Coinstore Coinstore APE/USDT $0.1919 $90,812.16 01:57:11 23/01/2026
141 CZR Exchange CZR Exchange APE/USDT $0.1911 $90,700.04 02:00:10 23/01/2026
142 Kraken Kraken APE/EUR $0.1925 $83,964.83 01:59:26 23/01/2026
143 Bit2Me Bit2Me APE/EUR $0.1925 $81,570.46 01:57:07 23/01/2026
144 BitMart BitMart APE/USDC $0.1913 $78,119.33 01:57:08 23/01/2026
145 Cryptomus Cryptomus APE/USDT $0.1911 $72,121.53 02:00:12 23/01/2026
146 LeveX LeveX APE/USDT $0.1911 $72,054.59 02:00:15 23/01/2026
147 BlockFin BlockFin APE/USDT $0.1910 $68,700.63 02:00:16 23/01/2026
148 Kraken Kraken APE/USD $0.1913 $64,704.97 01:59:54 23/01/2026
149 PrimeXBT PrimeXBT APE/USDT $0.1910 $62,699.77 02:00:15 23/01/2026
150 WhiteBIT WhiteBIT APE/USDC $0.1919 $61,608.18 01:54:11 23/01/2026
151 Bybit Bybit APE/USDC $0.1927 $60,884.14 01:54:08 23/01/2026
152 Phemex Phemex APE/USDT $0.1920 $59,437.62 01:57:09 23/01/2026
153 MEXC MEXC APE/USDC $0.1911 $59,274.73 01:54:08 23/01/2026
154 KoinBX KoinBX APE/BTC $0.1928 $58,767.10 02:00:12 23/01/2026
155 Bitfinex Bitfinex APE/USD $0.1928 $58,136.91 01:59:23 23/01/2026
156 CoinUp.io CoinUp.io APE/USDT $0.1920 $57,166.51 01:48:09 23/01/2026
157 Pionex Pionex APE/USDT $0.1914 $55,971.42 01:57:16 23/01/2026
158 ZKE ZKE APE/USDT $0.1911 $54,636.48 02:00:12 23/01/2026
159 BigONE BigONE APE/USDT $0.1905 $54,256.50 01:54:08 23/01/2026
160 ICRYPEX ICRYPEX APE/USDT $0.1848 $53,301.84 02:00:12 23/01/2026
161 Cofinex Cofinex APE/USDT $0.1914 $51,188.84 02:00:19 23/01/2026
162 WOO X WOO X APE/USDT $0.1915 $49,981.02 01:57:15 23/01/2026
163 Coinbase Exchange Coinbase Exchange APE/EUR $0.1938 $46,963.44 01:56:29 23/01/2026
164 Bitvavo Bitvavo APE/EUR $0.1918 $45,621.89 01:57:09 23/01/2026
165 P2B P2B APE/USDT $0.1908 $43,709.84 01:54:07 23/01/2026
166 TGEX TGEX APE/USDT $0.1910 $40,931.69 02:00:15 23/01/2026
167 BitKan BitKan APE/USDT $0.1917 $39,979.53 02:00:07 23/01/2026
168 ONUS Pro ONUS Pro APE/VNDC $0.1910 $39,133.86 02:00:16 23/01/2026
169 Binance Binance APE/BTC $0.1929 $38,858.63 01:56:54 23/01/2026
170 HTX HTX APE/USDT $0.1912 $38,604.73 01:57:20 23/01/2026
171 CRMClick CRMClick APE/USDT $0.1907 $38,604.00 02:00:15 23/01/2026
172 CoinEx CoinEx APE/USDT $0.1911 $36,228.66 01:59:53 23/01/2026
173 Bit2Me Bit2Me APE/USDC $0.1913 $35,720.31 01:57:07 23/01/2026
174 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1920 $30,258.24 01:57:07 23/01/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,936.78 $29,858.47 01:44:59 23/01/2026
176 Bitrue Bitrue APE/USDC $0.1916 $28,372.32 01:57:07 23/01/2026
177 LATOKEN LATOKEN APE/USDT $0.3807 $28,139.79 01:54:11 23/01/2026
178 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1914 $28,056.61 02:00:15 23/01/2026
179 Bitfinex Bitfinex APE/USDT $0.1927 $27,759.78 01:59:53 23/01/2026
180 TGEX TGEX APE/USDT $0.1912 $23,896.47 02:00:08 23/01/2026
181 Phemex Phemex APE/USDC $0.1918 $23,583.53 01:57:09 23/01/2026
182 Coincall Coincall APE/USD $0.1899 $22,839.22 02:03:15 23/01/2026
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1904 $21,859.04 02:02:11 23/01/2026
184 OpenOcean OpenOcean USDT/APE $0.9995 $21,388.10 02:30:08 22/01/2026
185 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1918 $21,339.08 01:54:53 23/01/2026
186 Niza.io Niza.io APE/EUR $0.1925 $20,716.04 02:00:12 23/01/2026
187 Dzengi.com Dzengi.com APE/USD $0.1909 $19,854.84 02:00:11 23/01/2026
188 Bithumb Bithumb APE/KRW $0.1941 $18,175.82 01:59:54 23/01/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1911 $16,466.92 02:00:09 23/01/2026
190 Niza.io Niza.io APE/USD $0.1913 $16,030.74 02:00:12 23/01/2026
191 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1936 $14,613.53 01:57:07 23/01/2026
192 Bitrue Bitrue APE/USDT $0.1908 $13,897.89 01:57:07 23/01/2026
193 WhiteBIT WhiteBIT APE/EUR $0.1920 $13,082.13 01:54:11 23/01/2026
194 Bitbank Bitbank APE/JPY $0.1935 $13,039.39 01:57:07 23/01/2026
195 MAX Exchange MAX Exchange APE/TWD $0.1941 $12,802.34 01:57:07 23/01/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1916 $10,686.59 01:50:52 23/01/2026
197 SecondBTC SecondBTC APE/USDT $0.1913 $10,266.08 01:54:08 23/01/2026
198 Bitkub Bitkub APE/THB $0.1937 $8,210.22 01:54:07 23/01/2026
199 Bitrue Bitrue APE/BTR $0.1918 $8,131.36 01:57:07 23/01/2026
200 BYDFi BYDFi APE/USDC $0.1919 $8,089.02 01:57:07 23/01/2026
201 Foxbit Foxbit APE/BRL $0.1929 $7,439.47 02:00:14 23/01/2026
202 Bitso Bitso APE/USD $0.1923 $7,337.11 01:59:53 23/01/2026
203 Kanga Exchange Kanga Exchange APE/USDC $0.1927 $7,126.69 01:57:07 23/01/2026
204 Coinbase Exchange Coinbase Exchange APE/USDT $0.1938 $6,838.24 01:56:58 23/01/2026
205 BitMEX BitMEX APE/USDT $0.1888 $6,467.71 01:57:18 23/01/2026
206 BiFinance BiFinance APE/USDT $0.1916 $6,211.04 01:57:09 23/01/2026
207 Dex-Trade Dex-Trade APE/USDC $0.1927 $6,075.48 01:54:09 23/01/2026
208 SunX SunX APE/USDT $0.1909 $5,727.96 02:00:17 23/01/2026
209 PointPay PointPay APE/USDC $0.1913 $4,850.94 01:57:07 23/01/2026
210 WEEX WEEX APE/USDT $0.1916 $4,823.74 01:57:08 23/01/2026
211 Kraken Kraken APE/USDT $0.1916 $4,818.79 01:59:54 23/01/2026
212 HyperPay Futures HyperPay Futures APE/USDT $0.1899 $4,809.84 02:03:18 23/01/2026
213 Koinpark Koinpark APE/USDT $0.1912 $4,654.76 02:00:10 23/01/2026
214 MAX Exchange MAX Exchange APE/USDT $0.1920 $4,603.53 01:57:07 23/01/2026
215 XBO.com XBO.com APE/USD $0.1900 $4,385.81 02:00:11 23/01/2026
216 XBO.com XBO.com APE/USDT $0.1914 $4,351.32 02:00:11 23/01/2026
217 XBO.com XBO.com APE/EUR $0.1927 $4,320.08 02:00:11 23/01/2026
218 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1912 $4,233.43 02:00:15 23/01/2026
219 CoinDCX CoinDCX APE/INR $0.1981 $4,175.85 01:57:13 23/01/2026
220 Upbit Upbit APE/BTC $0.1914 $4,074.82 01:56:23 23/01/2026
221 BitoPro BitoPro APE/USDT $0.1933 $3,845.57 01:57:08 23/01/2026
222 CoinEx CoinEx APE/USDC $0.1915 $3,519.51 01:59:53 23/01/2026
223 Blynex Blynex APE/USDT $0.1913 $2,716.69 02:00:11 23/01/2026
224 TRIV TRIV APE/IDR $0.1922 $2,573.36 02:00:15 23/01/2026
225 TRIV TRIV APE/USDT $0.1914 $2,573.19 02:00:15 23/01/2026
226 BlueBit BlueBit APE/USDT $0.1913 $2,529.92 02:00:14 23/01/2026
227 Binance.US Binance.US APE/USDT $0.1938 $2,340.33 01:59:23 23/01/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1900 $2,298.40 01:59:53 23/01/2026
229 Kraken Kraken APE/USDC $0.1928 $2,276.62 01:59:54 23/01/2026
230 CoinDCX CoinDCX APE/USDT $0.1917 $1,730.15 01:57:13 23/01/2026
231 Kanga Exchange Kanga Exchange APE/USDT $0.1918 $1,485.75 01:57:07 23/01/2026
232 Bitlo Bitlo APE/TRY $0.1917 $1,374.17 02:00:12 23/01/2026
233 Niza.io Niza.io APE/USDT $0.1916 $1,195.51 02:00:12 23/01/2026
234 Uniswap v2 Uniswap v2 APE/WETH $0.1910 $1,010.92 01:58:47 23/01/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1924 $962.49 00:13:47 23/01/2026
236 KuCoin KuCoin APE/USDC $0.1920 $944.29 01:55:23 23/01/2026
237 Coins.ph Coins.ph APE/PHP $0.6023 $926.59 02:00:07 23/01/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1914 $887.54 00:54:59 23/01/2026
239 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1930 $828.63 01:48:17 23/01/2026
240 Gemini Gemini APE/USD $0.1919 $600.60 01:59:54 23/01/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01992 $588.45 01:21:20 23/01/2026
242 OKX OKX APE/EUR $0.1921 $504.15 01:56:54 23/01/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1933 $432.64 00:52:24 23/01/2026
244 Cryptomus Cryptomus APE/USDC $0.1909 $285.92 02:00:12 23/01/2026
245 Binance TH Binance TH APE/USDT $0.1916 $272.73 01:57:07 23/01/2026
246 Flipster Flipster APE/USDT $0.1916 $267.54 02:00:17 23/01/2026
247 Tokocrypto Tokocrypto APE/USDT $0.1918 $261.59 01:57:08 23/01/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6092 $247.17 00:12:35 23/01/2026
249 Indodax Indodax APE/IDR $0.1925 $162.04 01:59:24 23/01/2026
250 Bitazza Bitazza APE/THB $0.1899 $119.76 02:00:12 23/01/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1880 $110.36 01:59:23 23/01/2026
252 NexDAX NexDAX APE/USDT $0.1909 $75.63 02:00:12 23/01/2026
253 NovaDAX NovaDAX APE/BRL $0.1877 $72.33 01:57:07 23/01/2026
254 Backpack Exchange Backpack Exchange APE/USDC $0.1884 $61.95 01:57:07 23/01/2026
255 5DAX 5DAX APE/USDT $0.1898 $61.52 02:00:07 23/01/2026
256 OKX OKX APE/USD $0.1933 $38.18 01:56:54 23/01/2026
257 CEX.IO CEX.IO APE/USDT $0.1917 $27.09 01:54:11 23/01/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1909 $25.70 00:13:35 23/01/2026
259 Coinone Coinone APE/KRW $0.1916 $25.29 01:54:53 23/01/2026
260 CEX.IO CEX.IO APE/EUR $0.1923 $23.72 01:54:11 23/01/2026
261 CEX.IO CEX.IO APE/USD $0.1919 $19.40 01:54:11 23/01/2026
262 ChangeNOW ChangeNOW APE/BTC $0.1925 $13.46 02:00:09 23/01/2026
263 WazirX WazirX APE/INR $0.1890 $8.28 02:00:12 23/01/2026
264 dYdX v4 dYdX v4 APE/USD $0.1911 $4.78 02:04:19 23/01/2026
265 HitBTC HitBTC APE/BTC $0.1874 $2.12 02:00:11 23/01/2026
266 OKJ OKJ APE/JPY $0.1913 $1.61 01:57:12 23/01/2026
267 GOPAX GOPAX APE/KRW $0.1917 $0.3827 02:00:12 23/01/2026
268 Poloniex Poloniex APE/USDT $0.1848 $0 01:53:53 23/01/2026
269 HitBTC HitBTC APE/USDC $0.2061 $0 02:00:11 23/01/2026
270 HitBTC HitBTC APE/USDT $0.1818 $0 02:00:11 23/01/2026
271 BitMEX BitMEX APE/USDT $0.2468 $0 01:57:10 23/01/2026
272 Korbit Korbit APE/KRW $0.1826 $0 01:54:10 23/01/2026
273 ZebPay ZebPay APE/INR $0.2011 $0 01:54:11 23/01/2026
274 WazirX WazirX APE/USDT $0.1846 $0 02:00:12 23/01/2026
275 Coinmetro Coinmetro APE/USDT $0.1135 $0 02:00:08 23/01/2026
276 Mandala Exchange Mandala Exchange APE/USDT $0.1818 $0 01:57:08 23/01/2026
277 CoinJar CoinJar APE/AUD $0.2245 $0 02:01:44 23/01/2026
278 CoinJar CoinJar APE/EUR $1.45 $0 02:01:44 23/01/2026
279 CoinJar CoinJar APE/GBP $0.1930 $0 02:01:44 23/01/2026
280 CoinJar CoinJar APE/USD $0.1921 $0 02:01:44 23/01/2026
281 CoinJar CoinJar APE/USDC $0.1923 $0 02:01:44 23/01/2026
282 Tokocrypto Tokocrypto APE/BTC $0.1928 $0 01:57:08 23/01/2026
283 Tokocrypto Tokocrypto APE/USDC $0.1913 $0 01:57:08 23/01/2026
284 digitalexchange.id digitalexchange.id APE/IDR $0.1933 $0 02:00:12 23/01/2026
285 FMFW.io FMFW.io APE/USDT $0.1818 $0 01:57:11 23/01/2026
286 Giottus Giottus APE/USDT $0.1927 $0 01:57:12 23/01/2026
287 CoinZoom CoinZoom APE/USD $0.2000 $0 02:00:13 23/01/2026
288 BIT BIT APE/USDT $0.2119 $0 02:02:59 23/01/2026
289 WOO X WOO X APE/USDT $0.1916 $0 01:57:11 23/01/2026
290 LCX Exchange LCX Exchange APE/EUR $0.1915 $0 01:57:12 23/01/2026
291 ONUS Pro ONUS Pro APE/USDT $0.1922 $0 02:00:14 23/01/2026
292 ONUS Pro ONUS Pro APE/VNDC $0.1919 $0 02:00:14 23/01/2026
293 ADEN ADEN APE/USDT $0.1898 $0 02:03:39 23/01/2026
294 Gate US Gate US APE/USDT $0.1914 $0 02:00:08 23/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 23/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,723,068 với tỷ giá $0.1910.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá