ApeCoin APE
Xếp hạng #297
17:39:00 25/03/2026
Giá ApeCoin (APE)
$0.09105 0.58%
0.000001276 BTC
2,528 VND
Thấp: $0.08842
Cao: $0.09108
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09048 | $69,089,376 | 17:00:15 25/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09039 | $56,812,952 | 16:54:18 25/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,683,112 | 16:57:15 25/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09058 | $32,404,938 | 17:00:15 25/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09048 | $21,561,024 | 17:00:16 25/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09039 | $21,558,369 | 16:54:16 25/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09058 | $10,299,232 | 16:57:15 25/03/2026 |
| 8 |  Binance |
APE/USDT | $0.09029 | $5,348,290 | 16:54:16 25/03/2026 |
| 9 |  Batonex |
APE/USDT | $0.09058 | $4,924,404 | 17:00:16 25/03/2026 |
| 10 |  BTDUex |
APE/USDT | $0.09057 | $4,799,966 | 16:57:09 25/03/2026 |
| 11 |  NovaEx |
APE/USDT | $0.09058 | $4,786,763 | 17:00:16 25/03/2026 |
| 12 |  OrangeX |
APE/USDT | $0.09048 | $4,457,388 | 16:57:15 25/03/2026 |
| 13 |  BTSE |
APE/USDT | $0.09049 | $4,131,043 | 16:54:19 25/03/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.09055 | $3,920,539 | 17:00:16 25/03/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.09048 | $3,917,898 | 17:00:16 25/03/2026 |
| 16 | KTX |
APE/USDT | $0.09068 | $3,168,134 | 17:00:11 25/03/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.09048 | $3,074,241 | 17:00:16 25/03/2026 |
| 18 |  BTCC |
APE/USDT | $0.09068 | $3,064,943 | 16:57:16 25/03/2026 |
| 19 |  YEX |
APE/USDT | $0.09048 | $3,063,912 | 16:57:16 25/03/2026 |
| 20 |  CoinW |
APE/USDT | $0.09068 | $2,581,461 | 16:57:17 25/03/2026 |
| 21 |  YUBIT |
APE/USDT | $0.09048 | $2,166,375 | 16:57:15 25/03/2026 |
| 22 |  FameEX |
APE/USDT | $0.09058 | $2,142,933 | 16:57:17 25/03/2026 |
| 23 |  Bibox |
APE/USDT | $0.6302 | $2,100,167 | 17:00:13 25/03/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.08988 | $1,872,229 | 16:48:15 25/03/2026 |
| 25 |  Echobit |
APE/USDT | $0.09067 | $1,830,858 | 16:57:10 25/03/2026 |
| 26 |  Bybit |
APE/USDT | $0.09033 | $1,815,747 | 16:54:16 25/03/2026 |
| 27 |  BVOX |
APE/USDT | $0.09038 | $1,772,308 | 16:57:15 25/03/2026 |
| 28 |  BiKing |
APE/USDT | $0.09057 | $1,759,299 | 16:57:17 25/03/2026 |
| 29 |  Tapbit |
APE/USDT | $0.09048 | $1,720,182 | 16:57:15 25/03/2026 |
| 30 |  Ourbit |
APE/USDT | $0.09048 | $1,647,744 | 16:57:16 25/03/2026 |
| 31 | Binance |
APE/USDT | $0.09078 | $1,241,340 | 16:56:52 25/03/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.09058 | $1,237,253 | 16:57:15 25/03/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.09048 | $1,200,399 | 17:00:16 25/03/2026 |
| 34 |  P2B |
APE/USDT | $0.09068 | $1,108,857 | 16:57:14 25/03/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.09038 | $1,082,052 | 16:57:17 25/03/2026 |
| 36 |  MEXC |
APE/USDT | $0.09058 | $1,010,531 | 16:57:16 25/03/2026 |
| 37 |  4E |
APE/USDT | $0.09049 | $901,123 | 17:00:15 25/03/2026 |
| 38 |  Websea |
APE/USDT | $0.09049 | $815,235 | 17:00:15 25/03/2026 |
| 39 |  AstralX |
APE/USDT | $0.09067 | $814,859 | 16:57:08 25/03/2026 |
| 40 |  BiFinance |
APE/USDT | $0.09067 | $794,618 | 16:57:11 25/03/2026 |
| 41 | Batonex |
APE/USDT | $0.08999 | $791,746 | 17:00:10 25/03/2026 |
| 42 |  Pionex |
APE/USDT | $0.09067 | $781,870 | 16:57:08 25/03/2026 |
| 43 |  KuCoin |
APE/USDT | $0.09059 | $726,529 | 16:54:18 25/03/2026 |
| 44 |  Picol |
APE/USDT | $0.09068 | $690,272 | 17:00:11 25/03/2026 |
| 45 | CoinW |
APE/USDT | $0.09064 | $673,987 | 16:57:09 25/03/2026 |
| 46 |  Coinflare |
APE/USDT | $0.09058 | $656,445 | 17:00:15 25/03/2026 |
| 47 | Websea |
APE/USDT | $0.09068 | $638,600 | 17:00:13 25/03/2026 |
| 48 | BTCC |
APE/USDT | $0.09077 | $624,479 | 16:57:08 25/03/2026 |
| 49 |  Phemex |
APE/USDT | $0.09048 | $618,448 | 16:57:17 25/03/2026 |
| 50 | 4E |
APE/USDT | $0.09059 | $615,188 | 17:00:12 25/03/2026 |
| 51 |  Toobit |
APE/USDT | $0.09058 | $598,230 | 16:57:15 25/03/2026 |
| 52 |  EagleX |
APE/USDT | $0.09049 | $588,919 | 17:00:15 25/03/2026 |
| 53 |  Azbit |
APE/USDT | $0.08997 | $579,514 | 16:57:09 25/03/2026 |
| 54 |  MGBX |
APE/USDT | $0.09028 | $571,202 | 17:00:16 25/03/2026 |
| 55 |  CEEX exchange |
APE/USDT | $0.09198 | $544,354 | 17:00:11 25/03/2026 |
| 56 |  Zoomex |
APE/USDT | $0.09054 | $543,211 | 16:57:24 25/03/2026 |
| 57 | OrangeX |
APE/USDT | $0.09067 | $522,921 | 16:57:07 25/03/2026 |
| 58 |  Bitcastle |
APE/USDT | $0.08998 | $469,566 | 17:00:19 25/03/2026 |
| 59 |  Bitrue |
APE/USDT | $0.09048 | $450,874 | 16:57:17 25/03/2026 |
| 60 | WhiteBIT |
APE/USDT | $0.09018 | $414,640 | 16:48:09 25/03/2026 |
| 61 |  BitMart |
APE/USDT | $0.09047 | $414,072 | 16:57:09 25/03/2026 |
| 62 | BTSE |
APE/USDT | $0.09030 | $385,290 | 16:48:10 25/03/2026 |
| 63 | B2Z Exchange |
APE/USDT | $0.09079 | $374,306 | 17:00:12 25/03/2026 |
| 64 | BITmarkets |
APE/USDT | $0.09079 | $374,265 | 17:00:12 25/03/2026 |
| 65 |  XT.COM |
APE/USDT | $0.09067 | $372,518 | 16:57:08 25/03/2026 |
| 66 |  BlockFin |
APE/USDT | $0.09077 | $357,093 | 16:57:11 25/03/2026 |
| 67 | EagleX |
APE/USDT | $0.09059 | $349,746 | 17:00:07 25/03/2026 |
| 68 | YUBIT |
APE/USDT | $0.09057 | $346,108 | 16:57:07 25/03/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.09068 | $329,035 | 17:00:18 25/03/2026 |
| 70 |  UZX |
APE/USDT | $0.09057 | $300,873 | 16:57:08 25/03/2026 |
| 71 | Toobit |
APE/USDT | $0.09058 | $297,107 | 16:57:12 25/03/2026 |
| 72 |  Bitunix |
APE/USDT | $0.09029 | $293,230 | 16:54:15 25/03/2026 |
| 73 |  Bitget |
APE/USDT | $0.09029 | $289,177 | 16:54:15 25/03/2026 |
| 74 |  Cofinex |
APE/USDT | $0.09048 | $288,910 | 17:00:17 25/03/2026 |
| 75 | Hotcoin |
APE/USDT | $0.09047 | $283,684 | 16:57:10 25/03/2026 |
| 76 | MEXC |
APE/USDT | $0.09058 | $281,874 | 16:51:07 25/03/2026 |
| 77 |  Gate |
APE/USDT | $0.09000 | $273,112 | 16:54:19 25/03/2026 |
| 78 | YEX |
APE/USDT | $0.09059 | $261,967 | 17:00:08 25/03/2026 |
| 79 |  BitGW Exchange |
APE/USDT | $0.09063 | $256,098 | 16:57:08 25/03/2026 |
| 80 |  Gems Trade |
APE/USDT | $0.09063 | $253,965 | 17:00:15 25/03/2026 |
| 81 |  OKX |
APE/USDT | $0.09073 | $253,089 | 16:56:53 25/03/2026 |
| 82 |  LBank |
APE/USDT | $0.09077 | $252,283 | 16:57:08 25/03/2026 |
| 83 | Coinlocally |
APE/USDT | $0.09059 | $252,042 | 17:00:11 25/03/2026 |
| 84 | Binance |
APE/TRY | $0.09040 | $246,338 | 16:56:52 25/03/2026 |
| 85 | Tapbit |
APE/USDT | $0.09067 | $240,282 | 16:57:09 25/03/2026 |
| 86 |  Bitazza |
APE/USDT | $0.09098 | $232,436 | 17:00:12 25/03/2026 |
| 87 |  GroveX |
APE/USDT | $0.09068 | $232,115 | 17:00:13 25/03/2026 |
| 88 |  HTX |
APE/USDT | $0.09068 | $222,758 | 16:56:55 25/03/2026 |
| 89 | FameEX |
APE/USDT | $0.09068 | $218,486 | 16:57:09 25/03/2026 |
| 90 | Bitcastle |
APE/USDT | $0.09058 | $215,490 | 17:00:14 25/03/2026 |
| 91 |  BloFin |
APE/USDT | $0.09049 | $214,522 | 17:00:10 25/03/2026 |
| 92 |  DigiFinex |
APE/USDT | $0.09058 | $211,166 | 17:00:16 25/03/2026 |
| 93 | Bybit |
APE/USDT | $0.09039 | $209,720 | 16:54:11 25/03/2026 |
| 94 | Gate |
APE/USDT | $0.09053 | $209,236 | 16:56:54 25/03/2026 |
| 95 |  BtcTurk | Kripto |
APE/TRY | $0.09085 | $206,277 | 16:58:53 25/03/2026 |
| 96 |  Ulink |
APE/USDT | $1.19 | $194,259 | 17:00:19 25/03/2026 |
| 97 |  BYDFi |
APE/USDT | $0.09038 | $189,101 | 17:00:16 25/03/2026 |
| 98 | Binance |
APE/USDC | $0.09069 | $183,758 | 16:56:54 25/03/2026 |
| 99 |  Coinbase Exchange |
APE/USD | $0.09000 | $173,292 | 16:57:00 25/03/2026 |
| 100 | B2Z Exchange |
APE/USD | $0.09080 | $166,637 | 17:00:12 25/03/2026 |
| 101 | BITmarkets |
APE/USD | $0.09080 | $164,160 | 17:00:12 25/03/2026 |
| 102 | MGBX |
APE/USDT | $0.09069 | $163,488 | 17:00:13 25/03/2026 |
| 103 |  CoinTR |
APE/TRY | $0.09040 | $161,480 | 16:54:07 25/03/2026 |
| 104 |  Paribu |
APE/TRY | $0.08975 | $160,479 | 06:54:53 25/03/2026 |
| 105 | Phemex |
APE/USDC | $0.09068 | $154,073 | 16:57:09 25/03/2026 |
| 106 | BVOX |
APE/USDT | $0.09067 | $149,672 | 16:57:09 25/03/2026 |
| 107 | AscendEX |
APE/USDT | $0.09107 | $144,945 | 16:57:08 25/03/2026 |
| 108 | Ourbit |
APE/USDT | $0.09049 | $136,603 | 16:54:07 25/03/2026 |
| 109 |  BitradeX |
APE/USDT | $0.09099 | $133,810 | 17:00:11 25/03/2026 |
| 110 |  Hibt |
APE/USDT | $0.09027 | $126,127 | 16:42:07 25/03/2026 |
| 111 |  BitDelta |
APE/USDT | $0.08999 | $125,500 | 17:00:07 25/03/2026 |
| 112 |  Binance TR |
APE/TRY | $0.09041 | $124,340 | 16:57:11 25/03/2026 |
| 113 |  Hyperliquid |
APE/USD | $0.09056 | $116,140 | 16:57:26 25/03/2026 |
| 114 | Bitunix |
APE/USDT | $0.09039 | $114,350 | 16:54:07 25/03/2026 |
| 115 |  BingX |
APE/USDT | $0.09037 | $107,437 | 16:57:08 25/03/2026 |
| 116 | CoinUp.io |
APE/USDT | $0.09039 | $94,668.21 | 16:54:20 25/03/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.08999 | $82,770.28 | 17:00:08 25/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.09058 | $81,482.60 | 16:57:11 25/03/2026 |
| 119 | BitMart |
APE/USDC | $0.09073 | $76,703.29 | 16:57:09 25/03/2026 |
| 120 |  Dex-Trade |
APE/USDT | $0.09049 | $61,741.24 | 16:54:10 25/03/2026 |
| 121 |  KoinBX |
APE/USDT | $0.09069 | $60,773.07 | 17:00:09 25/03/2026 |
| 122 |  Bitbaby |
APE/USDT | $0.09068 | $59,078.96 | 16:57:09 25/03/2026 |
| 123 | MEXC |
APE/USDC | $0.09035 | $58,924.36 | 16:51:07 25/03/2026 |
| 124 |  Bullish |
APE/USDC | $0.09039 | $58,296.04 | 17:00:08 25/03/2026 |
| 125 | Bitrue |
APE/XRP | $0.09067 | $57,148.79 | 16:57:10 25/03/2026 |
| 126 | WHXEX |
APE/USDC | $0.08999 | $54,957.29 | 17:00:11 25/03/2026 |
| 127 | idax exchange |
APE/USDC | $0.08999 | $54,957.29 | 17:00:12 25/03/2026 |
| 128 | WHXEX |
APE/USDT | $0.09058 | $52,817.83 | 17:00:11 25/03/2026 |
| 129 | idax exchange |
APE/USDT | $0.09058 | $52,817.83 | 17:00:12 25/03/2026 |
| 130 | KoinBX |
APE/INR | $0.09387 | $50,721.09 | 17:00:09 25/03/2026 |
| 131 | Cofinex |
APE/USDT | $0.09069 | $50,197.82 | 17:00:13 25/03/2026 |
| 132 |  KCEX |
APE/USDT | $0.09077 | $46,294.70 | 16:57:09 25/03/2026 |
| 133 | WhiteBIT |
APE/USDC | $0.09008 | $45,270.46 | 16:48:09 25/03/2026 |
| 134 | CoinTR |
APE/USDT | $0.09049 | $45,232.20 | 16:54:07 25/03/2026 |
| 135 |  LeveX |
APE/USDT | $0.09058 | $43,422.21 | 17:00:16 25/03/2026 |
| 136 | Phemex |
APE/USDT | $0.09047 | $43,244.49 | 16:57:09 25/03/2026 |
| 137 |  BigONE |
APE/USDT | $0.09037 | $42,805.25 | 16:42:07 25/03/2026 |
| 138 | KuCoin |
APE/USDT | $0.09048 | $39,195.86 | 16:56:53 25/03/2026 |
| 139 |  Coinstore |
APE/USDT | $0.09067 | $37,578.22 | 16:57:07 25/03/2026 |
| 140 | B2Z Exchange |
APE/USDC | $0.09080 | $35,855.74 | 17:00:12 25/03/2026 |
| 141 | BITmarkets |
APE/USDC | $0.09081 | $35,851.85 | 17:00:12 25/03/2026 |
| 142 |  SuperEx |
APE/USDT | $0.09098 | $35,257.43 | 17:00:13 25/03/2026 |
| 143 |  CoinEx |
APE/USDT | $0.09078 | $34,353.85 | 16:59:23 25/03/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,186.51 | $33,145.26 | 15:28:35 25/03/2026 |
| 145 |  BitTap |
APE/USDT | $0.09058 | $32,586.83 | 17:00:16 25/03/2026 |
| 146 |  BitKan |
APE/USDT | $0.09074 | $32,305.48 | 17:00:12 25/03/2026 |
| 147 |  ZKE |
APE/USDT | $0.09059 | $31,799.02 | 17:00:12 25/03/2026 |
| 148 | Pionex |
APE/USDT | $0.09048 | $31,482.04 | 16:57:16 25/03/2026 |
| 149 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09032 | $28,379.79 | 16:44:11 25/03/2026 |
| 150 | Bitrue |
APE/USDC | $0.09063 | $26,585.97 | 16:57:10 25/03/2026 |
| 151 | WhiteBIT |
APE/EUR | $0.09065 | $25,857.01 | 16:48:09 25/03/2026 |
| 152 | HTX |
APE/USDT | $0.08998 | $25,786.08 | 16:54:23 25/03/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.09063 | $24,924.73 | 16:48:09 25/03/2026 |
| 154 | BlockFin |
APE/USDT | $0.09068 | $22,171.31 | 16:57:15 25/03/2026 |
| 155 | Bitget |
APE/USDT | $0.09039 | $21,924.55 | 16:54:07 25/03/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.09068 | $21,519.41 | 17:00:11 25/03/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.09058 | $20,600.32 | 17:03:16 25/03/2026 |
| 158 |  Bit2Me |
APE/USDC | $0.09069 | $20,251.20 | 17:00:08 25/03/2026 |
| 159 |  TGEX |
APE/USDT | $0.09048 | $18,856.80 | 16:57:15 25/03/2026 |
| 160 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 161 |  Kraken |
APE/USD | $0.09060 | $16,472.52 | 16:59:55 25/03/2026 |
| 162 | Coinbase Exchange |
APE/EUR | $0.08929 | $13,200.33 | 16:57:00 25/03/2026 |
| 163 |  BitoPro |
APE/TWD | $0.09072 | $12,920.26 | 17:00:11 25/03/2026 |
| 164 | Kanga Exchange |
APE/USDT | $0.09068 | $12,202.50 | 17:00:11 25/03/2026 |
| 165 |  Bitvavo |
APE/EUR | $0.08985 | $12,108.32 | 16:57:09 25/03/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.09049 | $11,925.02 | 16:54:07 25/03/2026 |
| 167 |  Coincall |
APE/USD | $0.09003 | $11,520.55 | 17:03:15 25/03/2026 |
| 168 |  ICRYPEX |
APE/USDT | $0.09599 | $11,147.64 | 17:00:07 25/03/2026 |
| 169 |  Bithumb |
APE/KRW | $0.09065 | $10,840.58 | 16:59:53 25/03/2026 |
| 170 | BtcTurk | Kripto |
APE/USDT | $0.08999 | $10,283.41 | 16:58:53 25/03/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.09039 | $9,946.97 | 16:54:10 25/03/2026 |
| 172 | TGEX |
APE/USDT | $0.09068 | $9,579.34 | 17:00:16 25/03/2026 |
| 173 |  Bitfinex |
APE/USDT | $0.09003 | $7,556.66 | 15:00:16 25/03/2026 |
| 174 |  Gemini |
APE/USD | $0.09060 | $7,486.35 | 16:59:54 25/03/2026 |
| 175 |  SecondBTC |
APE/USDT | $0.09069 | $6,502.70 | 17:00:09 25/03/2026 |
| 176 |  Ekbit |
APE/USDT | $0.09058 | $6,464.86 | 17:00:16 25/03/2026 |
| 177 | Bit2Me |
APE/EUR | $0.09071 | $6,313.02 | 17:00:08 25/03/2026 |
| 178 |  CoinDCX |
APE/INR | $0.09223 | $5,836.66 | 16:54:07 25/03/2026 |
| 179 | Bitrue |
APE/BTR | $0.09064 | $5,817.50 | 16:57:10 25/03/2026 |
| 180 | Dex-Trade |
APE/USDC | $0.09059 | $5,632.44 | 16:54:10 25/03/2026 |
| 181 |  OKJ |
APE/JPY | $0.09063 | $5,477.02 | 17:00:12 25/03/2026 |
| 182 |  Crypto.com Exchange |
APE/USD | $0.09060 | $5,438.72 | 16:57:08 25/03/2026 |
| 183 | Kraken |
APE/EUR | $0.09069 | $5,102.13 | 16:59:55 25/03/2026 |
| 184 | Bitrue |
APE/USDT | $0.08997 | $4,770.32 | 16:57:10 25/03/2026 |
| 185 | Coinbase Exchange |
APE/USDT | $0.08998 | $4,226.13 | 16:57:00 25/03/2026 |
| 186 |  Niza.io |
APE/USD | $0.09060 | $4,091.89 | 16:57:10 25/03/2026 |
| 187 |  Bitkub |
APE/THB | $0.09055 | $4,018.51 | 16:48:07 25/03/2026 |
| 188 |  Binance TH |
APE/USDT | $0.09067 | $3,686.63 | 16:57:09 25/03/2026 |
| 189 |  LATOKEN |
APE/USDT | $0.08988 | $3,599.47 | 16:57:11 25/03/2026 |
| 190 | CoinEx |
APE/USDC | $0.09069 | $3,396.55 | 16:59:53 25/03/2026 |
| 191 |  Aster |
APE/USDT | $0.09019 | $3,330.69 | 16:54:15 25/03/2026 |
| 192 |  Coinbase International Exchange |
APE/USDC | $0.08989 | $3,324.57 | 17:00:16 25/03/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09030 | $3,104.36 | 16:55:04 25/03/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.08979 | $3,016.31 | 17:00:11 25/03/2026 |
| 195 |  ONUS Pro |
APE/VNDC | $0.08886 | $2,549.30 | 16:54:16 25/03/2026 |
| 196 | CoinDCX |
APE/USDT | $0.09049 | $2,181.36 | 16:54:07 25/03/2026 |
| 197 |  Bitlo |
APE/TRY | $0.09018 | $2,123.22 | 16:54:10 25/03/2026 |
| 198 |  XBO.com |
APE/USDT | $0.09079 | $2,050.34 | 17:00:15 25/03/2026 |
| 199 |  Koinpark |
APE/USDT | $0.09049 | $1,967.98 | 16:54:07 25/03/2026 |
| 200 | PancakeSwap v3 (BSC) |
4/APE | $0.009755 | $1,821.25 | 16:55:04 25/03/2026 |
| 201 |  BitMEX |
APE/USDT | $0.08979 | $1,800.36 | 16:57:24 25/03/2026 |
| 202 | Crypto.com Exchange |
APE/USDT | $0.09058 | $1,786.12 | 16:57:08 25/03/2026 |
| 203 |  HyperPay Futures |
APE/USDT | $0.09048 | $1,760.63 | 17:03:17 25/03/2026 |
| 204 |  Tokocrypto |
APE/USDT | $0.09067 | $1,758.64 | 16:57:08 25/03/2026 |
| 205 |  Blynex |
APE/USDT | $0.09069 | $1,734.51 | 17:00:09 25/03/2026 |
| 206 | Kraken |
APE/USDC | $0.08999 | $1,511.64 | 16:59:55 25/03/2026 |
| 207 |  Dzengi.com |
APE/USD | $0.09000 | $1,353.27 | 16:57:17 25/03/2026 |
| 208 |  Uniswap v2 |
APE/WETH | $0.09053 | $1,300.53 | 16:37:59 25/03/2026 |
| 209 | Bybit |
APE/USDC | $0.09050 | $1,299.24 | 16:54:11 25/03/2026 |
| 210 | Niza.io |
APE/EUR | $0.09068 | $1,266.87 | 16:57:10 25/03/2026 |
| 211 |  BlueBit |
APE/USDT | $0.09069 | $1,180.17 | 17:00:12 25/03/2026 |
| 212 |  SushiSwap (Ethereum) |
APE/USDT | $0.09017 | $1,173.39 | 07:42:35 25/03/2026 |
| 213 |  TRIV |
APE/IDR | $0.09092 | $1,138.59 | 17:00:13 25/03/2026 |
| 214 | TRIV |
APE/USDT | $0.09069 | $1,137.98 | 17:00:13 25/03/2026 |
| 215 |  Binance.US |
APE/USDT | $0.09008 | $1,110.87 | 16:59:23 25/03/2026 |
| 216 |  SunX |
APE/USDT | $0.09049 | $1,094.60 | 17:00:17 25/03/2026 |
| 217 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $1,025.71 | 16:59:53 25/03/2026 |
| 218 |  Bitbank |
APE/JPY | $0.09082 | $917.89 | 16:57:07 25/03/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5923 | $911.19 | 17:00:18 25/03/2026 |
| 220 |  WEEX |
APE/USDT | $0.09067 | $809.17 | 16:57:09 25/03/2026 |
| 221 |  Bitso |
APE/USD | $0.09020 | $632.75 | 16:59:24 25/03/2026 |
| 222 |  PointPay |
APE/USDC | $0.09009 | $518.19 | 16:54:10 25/03/2026 |
| 223 |  Giottus |
APE/USDT | $0.09069 | $511.54 | 17:00:08 25/03/2026 |
| 224 |  Flipster |
APE/USDT | $0.09048 | $448.93 | 17:00:16 25/03/2026 |
| 225 | KuCoin |
APE/USDC | $0.09100 | $347.17 | 16:56:53 25/03/2026 |
| 226 |  Indodax |
APE/IDR | $0.09432 | $339.49 | 17:02:24 25/03/2026 |
| 227 | OKX |
APE/USD | $0.08989 | $330.21 | 16:56:53 25/03/2026 |
| 228 | Bitazza |
APE/THB | $0.08995 | $254.32 | 17:00:12 25/03/2026 |
| 229 | BitoPro |
APE/USDT | $0.08998 | $201.75 | 17:00:11 25/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6685 | $191.86 | 16:37:19 25/03/2026 |
| 231 |  CoinJar |
APE/USDC | $0.08945 | $161.02 | 17:00:38 25/03/2026 |
| 232 | CoinJar |
APE/AUD | $0.08920 | $160.57 | 17:00:38 25/03/2026 |
| 233 | Cryptomus |
APE/USDC | $0.09100 | $104.30 | 16:54:07 25/03/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09105 | $90.51 | 05:38:47 25/03/2026 |
| 235 |  Foxbit |
APE/BRL | $0.08960 | $89.58 | 17:00:10 25/03/2026 |
| 236 |  dYdX v4 |
APE/USD | $0.08991 | $73.37 | 17:04:20 25/03/2026 |
| 237 |  WOO X |
APE/USDT | $0.09058 | $66.19 | 16:57:15 25/03/2026 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09027 | $64.79 | 16:54:40 25/03/2026 |
| 239 | MAX Exchange |
APE/USDT | $0.09158 | $62.94 | 17:00:11 25/03/2026 |
| 240 | Crypto.com Exchange |
APE/USD | $0.08981 | $52.09 | 16:48:16 25/03/2026 |
| 241 | OKX |
APE/EUR | $0.09057 | $37.08 | 16:56:53 25/03/2026 |
| 242 |  NexDAX |
APE/USDT | $0.09017 | $36.40 | 11:06:09 25/03/2026 |
| 243 | Niza.io |
APE/USDT | $0.09057 | $33.97 | 16:57:10 25/03/2026 |
| 244 |  CEX.IO |
APE/USDT | $0.09068 | $33.95 | 16:57:07 25/03/2026 |
| 245 |  ChangeNOW |
APE/BTC | $0.09043 | $33.17 | 16:54:13 25/03/2026 |
| 246 | CEX.IO |
APE/USD | $0.09081 | $28.92 | 16:57:07 25/03/2026 |
| 247 |  5DAX |
APE/USDT | $0.09048 | $28.65 | 17:00:11 25/03/2026 |
| 248 |  Bitcoiva |
APE/USDT | $0.09078 | $28.31 | 17:00:12 25/03/2026 |
| 249 | CEX.IO |
APE/EUR | $0.09091 | $27.74 | 16:57:07 25/03/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.08999 | $17.84 | 17:00:08 25/03/2026 |
| 251 |  HitBTC |
APE/USDT | $0.08999 | $17.84 | 16:54:07 25/03/2026 |
| 252 |  Mandala Exchange |
APE/USDT | $0.08998 | $17.84 | 17:00:18 25/03/2026 |
| 253 |  WazirX |
APE/INR | $0.09750 | $17.82 | 17:00:12 25/03/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.09038 | $11.96 | 16:57:07 25/03/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.09098 | $10.83 | 12:57:11 25/03/2026 |
| 256 |  ZebPay |
APE/INR | $0.09388 | $10.41 | 17:00:11 25/03/2026 |
| 257 |  GOPAX |
APE/KRW | $0.09059 | $7.73 | 17:00:10 25/03/2026 |
| 258 | WazirX |
APE/USDT | $0.08868 | $5.18 | 17:00:12 25/03/2026 |
| 259 |  Poloniex |
APE/USDT | $0.09099 | $0 | 16:59:53 25/03/2026 |
| 260 | HitBTC |
APE/BTC | $0.09257 | $0 | 16:54:07 25/03/2026 |
| 261 | HitBTC |
APE/USDC | $0.09999 | $0 | 16:54:07 25/03/2026 |
| 262 | Bitstamp by Robinhood |
APE/EUR | $0.1044 | $0 | 16:59:23 25/03/2026 |
| 263 | BitMEX |
APE/USDT | $0.1120 | $0 | 16:57:11 25/03/2026 |
| 264 |  Coinone |
APE/KRW | $0.09069 | $0 | 16:58:54 25/03/2026 |
| 265 |  Korbit |
APE/KRW | $0.08914 | $0 | 17:00:11 25/03/2026 |
| 266 | OKX |
APE/USDC | $0.09059 | $0 | 16:56:24 25/03/2026 |
| 267 |  Upbit |
APE/BTC | $0.1020 | $0 | 16:56:23 25/03/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.09066 | $0 | 17:00:13 25/03/2026 |
| 269 |  NovaDAX |
APE/BRL | $0.09283 | $0 | 16:57:09 25/03/2026 |
| 270 | CoinJar |
APE/GBP | $0.1110 | $0 | 17:00:38 25/03/2026 |
| 271 | CoinJar |
APE/USD | $0.09350 | $0 | 17:00:38 25/03/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1525 | $0 | 16:57:08 25/03/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.09068 | $0 | 16:57:08 25/03/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.09097 | $0 | 17:00:10 25/03/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1000 | $0 | 17:00:09 25/03/2026 |
| 276 | WOO X |
APE/USDT | $0.09068 | $0 | 16:57:10 25/03/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1160 | $0 | 16:54:12 25/03/2026 |
| 278 | ONUS Pro |
APE/USDT | $0.09058 | $0 | 16:54:15 25/03/2026 |
| 279 | ONUS Pro |
APE/VNDC | $0.09053 | $0 | 16:54:15 25/03/2026 |
| 280 |  ADEN |
APE/USDT | $0.09043 | $0 | 17:03:44 25/03/2026 |
| 281 |  Gate US |
APE/USDT | $0.09067 | $0 | 17:00:07 25/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,089,376 với tỷ giá $0.09048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.