Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,017,335,454,978 Khối lượng (24h): $84,927,852,708 Thị phần: BTC: 59.2%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #187 21:48:00 24/01/2026
Giá ApeCoin (APE)
$0.1887 0.41%
0.000002112 BTC 5,002 VND
Thấp: $0.1876 Cao: $0.1948

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1876 $126,016,548 21:00:15 24/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,630,956 20:57:15 24/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1876 $37,513,285 21:00:15 24/01/2026
4 CoinUp.io CoinUp.io APE/USDT $0.1884 $34,129,436 20:54:17 24/01/2026
5 CZR Exchange CZR Exchange APE/USDT $0.1875 $21,924,035 21:00:15 24/01/2026
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.1882 $21,922,289 20:57:16 24/01/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.1876 $13,934,660 21:00:16 24/01/2026
8 AscendEX AscendEX APE/USDT $0.1881 $10,214,934 20:57:15 24/01/2026
9 Top.one Top.one APE/USDT $0.1879 $8,539,899 21:03:16 24/01/2026
10 BTDUex BTDUex APE/USDT $0.1878 $7,809,312 21:00:10 24/01/2026
11 NovaEx NovaEx APE/USDT $0.1877 $7,483,815 21:00:16 24/01/2026
12 Binance Binance APE/USDT $0.1884 $7,249,978 20:54:16 24/01/2026
13 OrangeX OrangeX APE/USDT $0.1883 $6,428,302 20:57:15 24/01/2026
14 Batonex Batonex APE/USDT $0.1877 $5,467,832 21:00:16 24/01/2026
15 Ju.com Ju.com APE/USDT $0.1877 $4,357,287 21:00:16 24/01/2026
16 Tapbit Tapbit APE/USDT $0.1881 $3,515,588 20:57:15 24/01/2026
17 Bybit Bybit APE/USDT $0.1885 $3,513,037 20:54:16 24/01/2026
18 KTX KTX APE/USDT $0.1880 $3,422,771 21:00:08 24/01/2026
19 Coinlocally Coinlocally APE/USDT $0.1885 $3,250,180 20:54:16 24/01/2026
20 YEX YEX APE/USDT $0.1876 $3,131,816 21:00:16 24/01/2026
21 4E 4E APE/USDT $0.1883 $2,765,134 19:54:15 24/01/2026
22 BTSE BTSE APE/USDT $0.1886 $2,752,338 20:57:07 24/01/2026
23 FameEX FameEX APE/USDT $0.1883 $2,670,739 20:57:17 24/01/2026
24 BITmarkets BITmarkets APE/USDT $0.1876 $2,628,724 21:00:10 24/01/2026
25 B2Z Exchange B2Z Exchange APE/USDT $0.1878 $2,627,970 21:00:08 24/01/2026
26 BVOX BVOX APE/USDT $0.1881 $2,364,485 20:57:15 24/01/2026
27 MEXC MEXC APE/USDT $0.1885 $2,359,926 20:54:16 24/01/2026
28 CoinW CoinW APE/USDT $0.1883 $2,226,105 20:57:16 24/01/2026
29 OKX OKX APE/USDT $0.1887 $2,198,980 20:55:54 24/01/2026
30 Bibox Bibox APE/USDT $0.6294 $2,097,440 21:00:11 24/01/2026
31 BiKing BiKing APE/USDT $0.1882 $2,095,468 20:57:19 24/01/2026
32 Batonex Batonex APE/USDT $0.1887 $1,915,005 21:00:09 24/01/2026
33 WhiteBIT WhiteBIT APE/USDT $0.1887 $1,813,235 20:54:15 24/01/2026
34 Ekbit Ekbit APE/USDT $0.1876 $1,648,092 21:00:15 24/01/2026
35 B2Z Exchange B2Z Exchange APE/USD $0.1878 $1,617,559 21:00:08 24/01/2026
36 BITmarkets BITmarkets APE/USD $0.1877 $1,616,930 21:00:10 24/01/2026
37 Binance Binance APE/USDT $0.1886 $1,541,617 20:56:54 24/01/2026
38 Ourbit Ourbit APE/USDT $0.1883 $1,506,623 20:57:16 24/01/2026
39 Hotcoin Hotcoin APE/USDT $0.1882 $1,485,472 20:57:18 24/01/2026
40 Biconomy.com Biconomy.com APE/USDT $0.1882 $1,453,376 20:57:15 24/01/2026
41 Echobit Echobit APE/USDT $0.1878 $1,412,054 21:00:12 24/01/2026
42 EasiCoin EasiCoin APE/USDT $0.1877 $1,391,708 21:00:16 24/01/2026
43 WhiteBIT WhiteBIT APE/USDT $0.1887 $1,309,620 20:54:08 24/01/2026
44 Websea Websea APE/USDT $0.1879 $1,204,070 21:00:17 24/01/2026
45 Zoomex Zoomex APE/USDT $0.1883 $1,053,225 20:57:15 24/01/2026
46 Phemex Phemex APE/USDT $0.1881 $1,031,859 20:57:16 24/01/2026
47 BTSE BTSE APE/USDT $0.1881 $937,954 20:57:15 24/01/2026
48 B2Z Exchange B2Z Exchange APE/USD $0.1876 $908,904 21:00:16 24/01/2026
49 BITmarkets BITmarkets APE/USDT $0.1875 $908,509 21:00:15 24/01/2026
50 CoinW CoinW APE/USDT $0.1887 $899,842 20:54:08 24/01/2026
51 Pionex Pionex APE/USDT $0.1884 $858,886 20:57:11 24/01/2026
52 Coinflare Coinflare APE/USDT $0.1884 $843,345 21:00:15 24/01/2026
53 Websea Websea APE/USDT $0.1887 $817,011 20:54:10 24/01/2026
54 MGBX MGBX APE/USDT $0.1872 $816,614 21:00:17 24/01/2026
55 4E 4E APE/USDT $0.1877 $765,170 21:00:12 24/01/2026
56 Picol Picol APE/USDT $0.1878 $760,040 21:00:13 24/01/2026
57 BTCC BTCC APE/USDT $0.1887 $747,593 20:57:16 24/01/2026
58 Toobit Toobit APE/USDT $0.1882 $736,245 20:57:18 24/01/2026
59 Bitrue Bitrue APE/USDT $0.1884 $726,115 20:57:17 24/01/2026
60 OrangeX OrangeX APE/USDT $0.1886 $720,184 20:57:10 24/01/2026
61 YUBIT YUBIT APE/USDT $0.1884 $700,969 20:57:11 24/01/2026
62 EagleX EagleX APE/USDT $0.1879 $698,023 21:00:10 24/01/2026
63 YUBIT YUBIT APE/USDT $0.1882 $682,350 20:57:15 24/01/2026
64 FameEX FameEX APE/USDT $0.1886 $677,621 20:57:10 24/01/2026
65 Bybit Bybit APE/USDT $0.1886 $633,229 20:54:12 24/01/2026
66 EagleX EagleX APE/USDT $0.1876 $622,355 21:00:15 24/01/2026
67 Gate Gate APE/USDT $0.1886 $581,622 20:54:18 24/01/2026
68 BitMart BitMart APE/USDT $0.1887 $574,192 20:57:10 24/01/2026
69 Cofinex Cofinex APE/USDT $0.1876 $564,921 21:00:17 24/01/2026
70 Bitget Bitget APE/USDT $0.1885 $562,219 20:54:15 24/01/2026
71 BlockFin BlockFin APE/USDT $0.1888 $560,486 20:54:11 24/01/2026
72 Bitunix Bitunix APE/USDT $0.1883 $540,791 20:57:15 24/01/2026
73 Coinlocally Coinlocally APE/USDT $0.1877 $524,633 21:00:07 24/01/2026
74 AstralX AstralX APE/USDT $0.1886 $521,238 20:57:07 24/01/2026
75 CoinCatch CoinCatch APE/USDT $0.1942 $508,494 18:39:16 20/01/2026
76 KuCoin KuCoin APE/USDT $0.1888 $443,359 20:54:19 24/01/2026
77 Bitcastle Bitcastle APE/USDT $0.1887 $408,768 21:00:18 24/01/2026
78 B2Z Exchange B2Z Exchange APE/USDC $0.1887 $384,584 21:00:08 24/01/2026
79 BITmarkets BITmarkets APE/USDC $0.1888 $384,271 21:00:10 24/01/2026
80 DigiFinex DigiFinex APE/USDT $0.1883 $379,567 20:57:16 24/01/2026
81 UZX UZX APE/USDT $0.1886 $375,456 20:57:07 24/01/2026
82 VOOX Exchange VOOX Exchange APE/USDT $0.1884 $370,512 20:57:18 24/01/2026
83 Tapbit Tapbit APE/USDT $0.1885 $368,003 20:57:07 24/01/2026
84 Toobit Toobit APE/USDT $0.1885 $364,445 20:57:11 24/01/2026
85 Hotcoin Hotcoin APE/USDT $0.1891 $345,724 20:52:18 24/01/2026
86 Bitcoiva Bitcoiva APE/USDT $0.1886 $341,533 21:00:10 24/01/2026
87 BloFin BloFin APE/USDT $0.1888 $335,372 20:54:11 24/01/2026
88 Gate Gate APE/USDT $0.1886 $328,210 20:56:24 24/01/2026
89 CEEX exchange CEEX exchange APE/USDT $0.1877 $325,078 21:00:09 24/01/2026
90 LBank LBank APE/USDT $0.1885 $324,375 20:57:14 24/01/2026
91 GroveX GroveX APE/USDT $0.1890 $277,272 20:54:12 24/01/2026
92 MEXC MEXC APE/USDT $0.1888 $253,466 20:51:12 24/01/2026
93 KCEX KCEX APE/USDT $0.1887 $248,753 20:57:09 24/01/2026
94 Bitcastle Bitcastle APE/USDT $0.1880 $248,167 21:00:10 24/01/2026
95 BYDFi BYDFi APE/USDT $0.1881 $247,520 21:00:18 24/01/2026
96 Bitazza Bitazza APE/USDT $0.1886 $247,427 21:00:13 24/01/2026
97 Binance Binance APE/TRY $0.1888 $237,036 20:56:54 24/01/2026
98 Darkex Exchange Darkex Exchange APE/USDT $0.1877 $235,924 21:00:12 24/01/2026
99 YEX YEX APE/USDT $0.1878 $224,887 21:00:11 24/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1886 $220,569 20:59:56 24/01/2026
101 Gems Trade Gems Trade APE/USDT $0.1885 $216,548 20:57:14 24/01/2026
102 OKX OKX APE/USDT $0.1887 $215,592 20:56:53 24/01/2026
103 BitradeX BitradeX APE/USDT $0.1887 $196,885 20:54:09 24/01/2026
104 BingX BingX APE/USDT $0.1885 $192,335 20:57:10 24/01/2026
105 Azbit Azbit APE/USDT $0.1886 $169,940 20:54:09 24/01/2026
106 Binance Binance APE/USDC $0.1885 $165,825 20:56:54 24/01/2026
107 Ourbit Ourbit APE/USDT $0.1886 $164,072 20:57:07 24/01/2026
108 Paribu Paribu APE/TRY $0.1884 $160,744 20:59:53 24/01/2026
109 Binance TR Binance TR APE/TRY $0.1888 $156,769 20:57:11 24/01/2026
110 MGBX MGBX APE/USDT $0.1879 $155,229 21:00:09 24/01/2026
111 XT.COM XT.COM APE/USDT $0.1884 $154,200 20:57:09 24/01/2026
112 BTCC BTCC APE/USDT $0.1886 $154,173 20:57:08 24/01/2026
113 KuCoin KuCoin APE/USDT $0.1886 $149,039 20:56:23 24/01/2026
114 BitDelta BitDelta APE/USDT $0.1877 $142,527 20:57:08 24/01/2026
115 AscendEX AscendEX APE/USDT $0.1884 $142,478 20:57:09 24/01/2026
116 KoinBX KoinBX APE/USDT $0.1884 $135,548 21:00:12 24/01/2026
117 BVOX BVOX APE/USDT $0.1877 $130,124 20:57:14 24/01/2026
118 Bitunix Bitunix APE/USDT $0.1883 $120,345 20:57:10 24/01/2026
119 KoinBX KoinBX APE/INR $0.1964 $110,455 21:00:12 24/01/2026
120 Hibt Hibt APE/USDT $0.1885 $108,281 20:57:07 24/01/2026
121 PrimeXBT PrimeXBT APE/USDT $0.1879 $107,104 21:00:16 24/01/2026
122 VOOX Exchange VOOX Exchange APE/USDT $0.1887 $106,646 20:57:09 24/01/2026
123 Bitget Bitget APE/USDT $0.1886 $98,115.08 20:54:07 24/01/2026
124 Bitfinex Bitfinex APE/USDT $0.1887 $97,829.86 20:57:16 24/01/2026
125 SuperEx SuperEx APE/USDT $0.1883 $95,470.05 20:54:13 24/01/2026
126 Coinbase Exchange Coinbase Exchange APE/USD $0.1890 $94,579.82 20:56:59 24/01/2026
127 Pionex Pionex APE/USDT $0.1883 $91,770.66 20:57:16 24/01/2026
128 DigiFinex DigiFinex APE/USDT $0.1890 $90,749.97 20:48:07 24/01/2026
129 BlockFin BlockFin APE/USDT $0.1884 $87,797.51 20:54:15 24/01/2026
130 Bullish Bullish APE/USDC $0.1887 $82,597.26 20:54:10 24/01/2026
131 WhiteBIT WhiteBIT APE/TRY $0.1888 $80,982.67 20:54:08 24/01/2026
132 UEEx UEEx APE/USDT $0.1877 $77,087.53 21:00:11 24/01/2026
133 BitbabyExchange BitbabyExchange APE/USDT $0.1886 $75,494.13 20:54:09 24/01/2026
134 Hyperliquid Hyperliquid APE/USD $0.1884 $75,152.52 20:57:15 24/01/2026
135 WOO X WOO X APE/USDT $0.1887 $74,805.08 20:51:21 24/01/2026
136 BitMart BitMart APE/USDC $0.1887 $74,016.08 20:57:10 24/01/2026
137 BitoPro BitoPro APE/TWD $0.1902 $73,900.08 20:57:11 24/01/2026
138 Bybit Bybit APE/USDC $0.1889 $73,860.30 20:54:12 24/01/2026
139 Aster Aster APE/USDT $0.1885 $71,226.82 20:54:15 24/01/2026
140 Bitrue Bitrue APE/XRP $0.1883 $63,278.03 20:57:10 24/01/2026
141 Dex-Trade Dex-Trade APE/USDT $0.1887 $62,720.74 20:54:11 24/01/2026
142 WhiteBIT WhiteBIT APE/USDC $0.1884 $61,989.80 20:54:08 24/01/2026
143 BitTap BitTap APE/USDT $0.1877 $59,604.17 21:00:17 24/01/2026
144 Kraken Kraken APE/USD $0.1885 $55,878.47 20:59:54 24/01/2026
145 ICRYPEX ICRYPEX APE/USDT $0.1947 $55,350.02 21:00:09 24/01/2026
146 BigONE BigONE APE/USDT $0.1899 $54,302.58 20:54:12 24/01/2026
147 CZR Exchange CZR Exchange APE/USDT $0.1883 $53,043.50 21:00:08 24/01/2026
148 Zedxion Exchange Zedxion Exchange APE/USDT $0.1879 $52,465.28 21:00:11 24/01/2026
149 LeveX LeveX APE/USDT $0.1877 $51,934.64 21:00:15 24/01/2026
150 Cofinex Cofinex APE/USDT $0.1884 $50,805.49 21:00:13 24/01/2026
151 Coinstore Coinstore APE/USDT $0.1883 $47,811.03 20:57:08 24/01/2026
152 Cryptomus Cryptomus APE/USDT $0.1886 $46,097.93 20:54:07 24/01/2026
153 CoinUp.io CoinUp.io APE/USDT $0.1886 $44,656.15 20:54:13 24/01/2026
154 Phemex Phemex APE/USDT $0.1888 $41,277.87 20:57:09 24/01/2026
155 ONUS Pro ONUS Pro APE/VNDC $0.1885 $39,300.23 20:54:16 24/01/2026
156 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1889 $38,878.82 20:54:11 24/01/2026
157 CoinEx CoinEx APE/USDT $0.1884 $35,053.69 20:59:23 24/01/2026
158 MEXC MEXC APE/USDC $0.1890 $34,545.21 20:51:12 24/01/2026
159 ZKE ZKE APE/USDT $0.1879 $31,826.97 21:00:12 24/01/2026
160 Bit2Me Bit2Me APE/EUR $0.1889 $27,391.60 20:57:10 24/01/2026
161 TGEX TGEX APE/USDT $0.1883 $27,195.00 20:57:15 24/01/2026
162 P2B P2B APE/USDT $0.1887 $25,360.18 20:57:07 24/01/2026
163 Kraken Kraken APE/EUR $0.1889 $25,250.85 20:59:26 24/01/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,953.04 $24,430.22 20:03:59 24/01/2026
165 HTX HTX APE/USDT $0.1889 $24,179.61 20:59:54 24/01/2026
166 CRMClick CRMClick APE/USDT $0.1888 $24,170.70 21:00:07 24/01/2026
167 Bitrue Bitrue APE/USDC $0.1884 $23,748.01 20:57:10 24/01/2026
168 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1898 $23,530.55 20:59:56 24/01/2026
169 OpenOcean OpenOcean USDT/APE $0.9995 $21,388.10 02:30:08 22/01/2026
170 BitKan BitKan APE/USDT $0.1882 $21,347.43 21:00:13 24/01/2026
171 Bitvavo Bitvavo APE/EUR $0.1890 $20,487.98 20:57:10 24/01/2026
172 Foxbit Foxbit APE/BRL $0.1893 $20,269.89 21:00:08 24/01/2026
173 Coinbase Exchange Coinbase Exchange APE/EUR $0.1881 $19,739.29 20:56:59 24/01/2026
174 Bit2Me Bit2Me APE/USDC $0.1884 $18,238.20 20:57:10 24/01/2026
175 Niza.io Niza.io APE/USD $0.1885 $15,939.62 20:54:09 24/01/2026
176 LATOKEN LATOKEN APE/USDT $0.3805 $15,540.86 20:57:07 24/01/2026
177 Coincall Coincall APE/USD $0.1878 $15,048.95 21:03:16 24/01/2026
178 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1881 $14,096.62 21:00:16 24/01/2026
179 TGEX TGEX APE/USDT $0.1887 $13,173.53 20:57:07 24/01/2026
180 SecondBTC SecondBTC APE/USDT $0.1886 $12,592.68 20:57:08 24/01/2026
181 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1887 $12,583.54 19:41:11 24/01/2026
182 Phemex Phemex APE/USDC $0.1882 $12,352.76 20:57:09 24/01/2026
183 BiFinance BiFinance APE/USDT $0.1888 $12,230.87 20:57:11 24/01/2026
184 CRMClick CRMClick APE/USDT $0.1880 $12,213.45 21:00:15 24/01/2026
185 HTX HTX APE/USDT $0.1881 $12,213.08 20:57:16 24/01/2026
186 Bithumb Bithumb APE/KRW $0.1936 $11,577.76 20:59:54 24/01/2026
187 Bitso Bitso APE/USD $0.1896 $9,466.90 20:59:55 24/01/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1886 $9,161.91 20:54:11 24/01/2026
189 KoinBX KoinBX APE/BTC $0.1910 $7,285.36 21:00:12 24/01/2026
190 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1892 $7,082.51 20:54:11 24/01/2026
191 Bitrue Bitrue APE/USDT $0.1877 $6,968.84 20:57:10 24/01/2026
192 WhiteBIT WhiteBIT APE/EUR $0.1891 $6,831.97 20:54:08 24/01/2026
193 Kanga Exchange Kanga Exchange APE/USDC $0.1886 $6,540.90 21:00:12 24/01/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1887 $6,533.64 20:45:35 24/01/2026
195 Bitrue Bitrue APE/BTR $0.1886 $6,517.74 20:57:10 24/01/2026
196 BYDFi BYDFi APE/USDC $0.1879 $6,457.52 21:00:13 24/01/2026
197 Niza.io Niza.io APE/EUR $0.1889 $6,434.03 20:54:09 24/01/2026
198 Dzengi.com Dzengi.com APE/USD $0.1880 $5,907.58 20:57:10 24/01/2026
199 Dex-Trade Dex-Trade APE/USDC $0.1887 $5,285.89 20:54:11 24/01/2026
200 Bitbank Bitbank APE/JPY $0.1895 $4,652.77 20:57:10 24/01/2026
201 Koinpark Koinpark APE/USDT $0.1886 $4,593.00 20:54:12 24/01/2026
202 XBO.com XBO.com APE/USD $0.1880 $4,292.71 21:00:11 24/01/2026
203 XBO.com XBO.com APE/EUR $0.1893 $4,261.71 21:00:11 24/01/2026
204 XBO.com XBO.com APE/USDT $0.1887 $4,237.60 21:00:11 24/01/2026
205 Tokocrypto Tokocrypto APE/USDT $0.1884 $3,917.67 20:57:08 24/01/2026
206 SunX SunX APE/USDT $0.1877 $3,870.13 21:00:19 24/01/2026
207 HyperPay Futures HyperPay Futures APE/USDT $0.1880 $3,756.04 21:03:18 24/01/2026
208 CoinEx CoinEx APE/USDC $0.1889 $3,406.56 20:59:23 24/01/2026
209 WEEX WEEX APE/USDT $0.1884 $3,287.83 20:57:09 24/01/2026
210 BitoPro BitoPro APE/USDT $0.1890 $2,957.79 20:57:11 24/01/2026
211 Bitkub Bitkub APE/THB $0.1879 $2,933.52 20:57:11 24/01/2026
212 Binance.US Binance.US APE/USDT $0.1916 $2,791.62 20:59:23 24/01/2026
213 PointPay PointPay APE/USDC $0.1885 $2,784.41 20:57:07 24/01/2026
214 Blynex Blynex APE/USDT $0.1887 $2,645.36 20:57:13 24/01/2026
215 BlueBit BlueBit APE/USDT $0.1888 $2,498.91 21:00:08 24/01/2026
216 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1889 $2,036.31 20:45:16 24/01/2026
217 CoinDCX CoinDCX APE/INR $0.1942 $2,025.35 21:00:13 24/01/2026
218 Coinbase Exchange Coinbase Exchange APE/USDT $0.1887 $2,010.07 20:56:59 24/01/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1884 $1,633.67 15:17:59 24/01/2026
220 Kanga Exchange Kanga Exchange APE/USDT $0.1885 $1,581.02 21:00:12 24/01/2026
221 Bitlo Bitlo APE/TRY $0.1891 $1,520.05 20:57:10 24/01/2026
222 MAX Exchange MAX Exchange APE/TWD $0.1902 $1,351.30 20:57:08 24/01/2026
223 Kraken Kraken APE/USDC $0.1891 $1,287.71 20:59:54 24/01/2026
224 Bitfinex Bitfinex APE/USDT $0.1889 $1,171.35 20:59:53 24/01/2026
225 TRIV TRIV APE/IDR $0.1891 $1,005.94 21:00:25 24/01/2026
226 TRIV TRIV APE/USDT $0.1884 $1,005.82 21:00:25 24/01/2026
227 dYdX v4 dYdX v4 APE/USD $0.1900 $1,000.33 21:04:18 24/01/2026
228 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1877 $957.28 21:00:15 24/01/2026
229 CEX.IO CEX.IO APE/USDT $0.1888 $943.63 20:54:10 24/01/2026
230 Coins.ph Coins.ph APE/PHP $0.6030 $927.74 20:57:09 24/01/2026
231 Gemini Gemini APE/USD $0.1883 $926.62 20:59:54 24/01/2026
232 Uniswap v2 Uniswap v2 APE/WETH $0.1882 $923.03 19:53:59 24/01/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01911 $739.27 20:45:35 24/01/2026
234 CoinDCX CoinDCX APE/USDT $0.1880 $675.68 21:00:13 24/01/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1893 $528.17 20:59:23 24/01/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6585 $526.23 19:48:45 24/01/2026
237 Bitfinex Bitfinex APE/USD $0.1891 $511.15 20:59:23 24/01/2026
238 KuCoin KuCoin APE/USDC $0.1879 $395.40 20:56:23 24/01/2026
239 Flipster Flipster APE/USDT $0.1885 $327.66 21:00:24 24/01/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1904 $283.42 13:08:35 24/01/2026
241 OKX OKX APE/EUR $0.1888 $279.08 20:56:53 24/01/2026
242 WazirX WazirX APE/INR $0.1961 $254.79 21:00:09 24/01/2026
243 BitMEX BitMEX APE/USDT $0.1886 $205.57 20:57:15 24/01/2026
244 Niza.io Niza.io APE/USDT $0.1891 $153.00 20:54:09 24/01/2026
245 WazirX WazirX APE/USDT $0.1880 $147.69 21:00:09 24/01/2026
246 Cryptomus Cryptomus APE/USDC $0.1879 $129.89 20:54:07 24/01/2026
247 Upbit Upbit APE/BTC $0.1973 $123.83 20:56:23 24/01/2026
248 ZebPay ZebPay APE/INR $0.1994 $112.24 20:57:10 24/01/2026
249 OKX OKX APE/USD $0.1902 $104.77 20:56:53 24/01/2026
250 NexDAX NexDAX APE/USDT $0.1885 $79.28 21:00:10 24/01/2026
251 MAX Exchange MAX Exchange APE/USDT $0.1891 $78.69 20:57:08 24/01/2026
252 Backpack Exchange Backpack Exchange APE/USDC $0.1884 $61.60 20:57:09 24/01/2026
253 5DAX 5DAX APE/USDT $0.1869 $60.89 21:00:11 24/01/2026
254 Bitazza Bitazza APE/THB $0.1874 $48.75 21:00:13 24/01/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1900 $45.00 20:59:53 24/01/2026
256 ChangeNOW ChangeNOW APE/BTC $0.1885 $40.21 21:00:11 24/01/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1883 $39.76 03:32:11 24/01/2026
258 NovaDAX NovaDAX APE/BRL $0.1907 $37.32 20:57:09 24/01/2026
259 CEX.IO CEX.IO APE/USD $0.1889 $24.92 20:54:10 24/01/2026
260 CEX.IO CEX.IO APE/EUR $0.1894 $22.26 20:54:10 24/01/2026
261 Indodax Indodax APE/IDR $0.2022 $6.41 20:59:54 24/01/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1900 $4.34 04:35:35 24/01/2026
263 Coinone Coinone APE/KRW $0.1933 $3.46 20:59:53 24/01/2026
264 OKJ OKJ APE/JPY $0.1964 $3.12 20:57:11 24/01/2026
265 GOPAX GOPAX APE/KRW $0.1797 $0.3767 21:00:10 24/01/2026
266 Poloniex Poloniex APE/USDT $0.1848 $0 20:59:53 24/01/2026
267 HitBTC HitBTC APE/BTC $0.1877 $0 20:57:10 24/01/2026
268 HitBTC HitBTC APE/USDC $0.2061 $0 20:57:10 24/01/2026
269 HitBTC HitBTC APE/USDT $0.1817 $0 20:57:10 24/01/2026
270 BitMEX BitMEX APE/USDT $0.2466 $0 20:57:14 24/01/2026
271 Korbit Korbit APE/KRW $0.1847 $0 20:54:07 24/01/2026
272 Coinmetro Coinmetro APE/USDT $0.1082 $0 21:00:13 24/01/2026
273 Mandala Exchange Mandala Exchange APE/USDT $0.1817 $0 20:57:18 24/01/2026
274 CoinJar CoinJar APE/AUD $0.2262 $0 20:57:56 24/01/2026
275 CoinJar CoinJar APE/EUR $1.46 $0 20:57:56 24/01/2026
276 CoinJar CoinJar APE/GBP $0.1951 $0 20:57:56 24/01/2026
277 CoinJar CoinJar APE/USD $0.1921 $0 20:57:56 24/01/2026
278 CoinJar CoinJar APE/USDC $0.1922 $0 20:57:56 24/01/2026
279 Tokocrypto Tokocrypto APE/BTC $0.1913 $0 20:57:08 24/01/2026
280 Tokocrypto Tokocrypto APE/USDC $0.1884 $0 20:57:08 24/01/2026
281 digitalexchange.id digitalexchange.id APE/IDR $0.1909 $0 21:00:11 24/01/2026
282 FMFW.io FMFW.io APE/USDT $0.1817 $0 21:00:11 24/01/2026
283 Giottus Giottus APE/USDT $0.1888 $0 21:00:10 24/01/2026
284 CoinZoom CoinZoom APE/USD $0.1800 $0 21:00:11 24/01/2026
285 BIT BIT APE/USDT $0.2117 $0 21:00:03 24/01/2026
286 WOO X WOO X APE/USDT $0.1885 $0 20:57:10 24/01/2026
287 LCX Exchange LCX Exchange APE/EUR $0.1928 $0 21:00:10 24/01/2026
288 ONUS Pro ONUS Pro APE/USDT $0.1897 $0 20:54:14 24/01/2026
289 ONUS Pro ONUS Pro APE/VNDC $0.1892 $0 20:54:14 24/01/2026
290 Binance TH Binance TH APE/USDT $0.1884 $0 20:57:07 24/01/2026
291 ADEN ADEN APE/USDT $0.1878 $0 21:03:39 24/01/2026
292 Gate US Gate US APE/USDT $0.1885 $0 21:00:11 24/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 24/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,016,548 với tỷ giá $0.1876.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá