Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,414,728,046,626 Khối lượng (24h): $107,816,612,232 Thị phần: BTC: 59.0%, ETH: 10.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #288 16:28:00 10/03/2026
Giá ApeCoin (APE)
$0.09650 2.01%
0.000001355 BTC 2,611 VND
Thấp: $0.09314 Cao: $0.09650

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09541 $125,283,012 16:00:16 10/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.09521 $94,803,495 15:48:19 10/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09540 $45,652,077 16:00:15 10/03/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,694,353 16:00:15 10/03/2026
5 WHXEX WHXEX APE/USDT $0.09541 $21,764,596 16:00:15 10/03/2026
6 idax exchange idax exchange APE/USDT $0.09540 $21,763,190 16:00:17 10/03/2026
7 AscendEX AscendEX APE/USDT $0.09542 $10,702,200 15:57:15 10/03/2026
8 NovaEx NovaEx APE/USDT $0.09541 $6,512,462 16:00:16 10/03/2026
9 BTDUex BTDUex APE/USDT $0.09541 $6,481,376 15:57:07 10/03/2026
10 Binance Binance APE/USDT $0.09511 $6,468,891 15:54:16 10/03/2026
11 Ekbit Ekbit APE/USDT $0.09540 $6,331,962 16:00:16 10/03/2026
12 Batonex Batonex APE/USDT $0.09550 $5,390,905 16:00:16 10/03/2026
13 OrangeX OrangeX APE/USDT $0.09511 $5,358,073 15:54:15 10/03/2026
14 KTX KTX APE/USDT $0.09551 $3,179,129 16:00:07 10/03/2026
15 Coinlocally Coinlocally APE/USDT $0.09540 $3,127,062 16:00:16 10/03/2026
16 YEX YEX APE/USDT $0.09522 $3,069,201 15:57:16 10/03/2026
17 CoinW CoinW APE/USDT $0.09532 $2,983,746 15:57:15 10/03/2026
18 BTSE BTSE APE/USDT $0.09502 $2,711,466 15:51:15 10/03/2026
19 B2Z Exchange B2Z Exchange APE/USD $0.09565 $2,635,395 16:00:15 10/03/2026
20 BITmarkets BITmarkets APE/USDT $0.09560 $2,634,058 16:00:16 10/03/2026
21 Bybit Bybit APE/USDT $0.09519 $2,624,377 15:54:16 10/03/2026
22 FameEX FameEX APE/USDT $0.09532 $2,575,256 15:57:18 10/03/2026
23 BTCC BTCC APE/USDT $0.09552 $2,522,466 15:57:16 10/03/2026
24 WhiteBIT WhiteBIT APE/USDT $0.09522 $2,468,567 15:57:15 10/03/2026
25 BVOX BVOX APE/USDT $0.09512 $2,127,145 15:57:15 10/03/2026
26 Bibox Bibox APE/USDT $0.6304 $2,100,834 16:00:09 10/03/2026
27 Tapbit Tapbit APE/USDT $0.09502 $2,092,748 15:57:15 10/03/2026
28 Bitunix Bitunix APE/USDT $0.09522 $2,079,682 15:57:15 10/03/2026
29 BiKing BiKing APE/USDT $0.09529 $2,046,534 15:57:17 10/03/2026
30 Ourbit Ourbit APE/USDT $0.09522 $2,040,963 15:57:16 10/03/2026
31 OKX OKX APE/USDT $0.09521 $1,552,230 15:56:31 10/03/2026
32 Hotcoin Hotcoin APE/USDT $0.09522 $1,524,676 15:57:18 10/03/2026
33 4E 4E APE/USDT $0.09521 $1,501,386 15:54:16 10/03/2026
34 EasiCoin EasiCoin APE/USDT $0.09540 $1,403,064 16:00:16 10/03/2026
35 Phemex Phemex APE/USDT $0.09522 $1,379,631 15:57:17 10/03/2026
36 Echobit Echobit APE/USDT $0.09541 $1,337,871 15:57:09 10/03/2026
37 MEXC MEXC APE/USDT $0.09521 $1,244,341 15:54:16 10/03/2026
38 Binance Binance APE/USDT $0.09542 $1,049,962 15:56:42 10/03/2026
39 Websea Websea APE/USDT $0.09530 $1,021,184 16:00:17 10/03/2026
40 Biconomy.com Biconomy.com APE/USDT $0.09511 $950,791 15:54:15 10/03/2026
41 P2B P2B APE/USDT $0.09552 $932,643 15:57:11 10/03/2026
42 YUBIT YUBIT APE/USDT $0.09522 $827,455 15:57:15 10/03/2026
43 WhiteBIT WhiteBIT APE/USDT $0.09551 $812,164 15:57:10 10/03/2026
44 Coinflare Coinflare APE/USDT $0.09520 $794,701 16:00:15 10/03/2026
45 Zoomex Zoomex APE/USDT $0.09531 $787,117 15:57:15 10/03/2026
46 AstralX AstralX APE/USDT $0.09560 $764,571 16:00:15 10/03/2026
47 Toobit Toobit APE/USDT $0.09532 $707,883 15:57:17 10/03/2026
48 MGBX MGBX APE/USDT $0.09520 $686,030 16:00:16 10/03/2026
49 EagleX EagleX APE/USDT $0.09531 $670,266 16:00:15 10/03/2026
50 Pionex Pionex APE/USDT $0.09541 $625,132 15:57:12 10/03/2026
51 CoinW CoinW APE/USDT $0.09543 $625,119 15:57:07 10/03/2026
52 CEEX exchange CEEX exchange APE/USDT $0.09601 $609,464 16:00:09 10/03/2026
53 Bitrue Bitrue APE/USDT $0.09521 $600,497 15:57:16 10/03/2026
54 Batonex Batonex APE/USDT $0.09501 $577,345 16:00:07 10/03/2026
55 Picol Picol APE/USDT $0.09551 $551,904 16:00:07 10/03/2026
56 BTCC BTCC APE/USDT $0.09532 $526,304 15:57:12 10/03/2026
57 KuCoin KuCoin APE/USDT $0.09531 $525,206 15:54:18 10/03/2026
58 4E 4E APE/USDT $0.09530 $522,354 15:54:07 10/03/2026
59 EagleX EagleX APE/USDT $0.09561 $521,644 16:00:08 10/03/2026
60 FameEX FameEX APE/USDT $0.09541 $520,529 15:57:09 10/03/2026
61 Coinlocally Coinlocally APE/USDT $0.09551 $520,087 16:00:07 10/03/2026
62 YUBIT YUBIT APE/USDT $0.09541 $518,747 15:57:08 10/03/2026
63 BitMart BitMart APE/USDT $0.09551 $516,989 15:57:08 10/03/2026
64 Websea Websea APE/USDT $0.09551 $516,909 16:00:09 10/03/2026
65 B2Z Exchange B2Z Exchange APE/USD $0.09570 $513,026 16:00:07 10/03/2026
66 BITmarkets BITmarkets APE/USD $0.09570 $512,457 16:00:08 10/03/2026
67 Bitcastle Bitcastle APE/USDT $0.09600 $483,810 16:00:19 10/03/2026
68 Gate Gate APE/USDT $0.09541 $471,344 15:56:24 10/03/2026
69 Bybit Bybit APE/USDT $0.09540 $469,567 15:54:08 10/03/2026
70 Bitget Bitget APE/USDT $0.09521 $446,274 15:54:16 10/03/2026
71 Cofinex Cofinex APE/USDT $0.09531 $446,121 16:00:17 10/03/2026
72 B2Z Exchange B2Z Exchange APE/USDT $0.09561 $407,079 16:00:07 10/03/2026
73 BITmarkets BITmarkets APE/USDT $0.09561 $407,079 16:00:08 10/03/2026
74 BTSE BTSE APE/USDT $0.09558 $405,453 15:54:10 10/03/2026
75 OrangeX OrangeX APE/USDT $0.09531 $378,982 15:54:11 10/03/2026
76 BlockFin BlockFin APE/USDT $0.09521 $363,609 15:54:11 10/03/2026
77 Hotcoin Hotcoin APE/USDT $0.09554 $354,760 15:51:23 10/03/2026
78 Binance Binance APE/USDC $0.09540 $343,885 15:56:54 10/03/2026
79 VOOX Exchange VOOX Exchange APE/USDT $0.09532 $335,152 15:57:17 10/03/2026
80 Gate Gate APE/USDT $0.09521 $311,197 15:54:19 10/03/2026
81 Binance Binance APE/TRY $0.09534 $284,073 15:56:42 10/03/2026
82 DigiFinex DigiFinex APE/USDT $0.09532 $271,181 15:57:16 10/03/2026
83 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09512 $267,771 15:58:23 10/03/2026
84 UZX UZX APE/USDT $0.09530 $264,370 15:54:07 10/03/2026
85 Toobit Toobit APE/USDT $0.09542 $251,060 15:57:13 10/03/2026
86 GroveX GroveX APE/USDT $0.09551 $239,396 16:00:07 10/03/2026
87 BYDFi BYDFi APE/USDT $0.09520 $232,372 16:00:16 10/03/2026
88 Tapbit Tapbit APE/USDT $0.09541 $222,670 15:57:10 10/03/2026
89 BitGW Exchange BitGW Exchange APE/USDT $0.09561 $222,152 16:00:11 10/03/2026
90 MEXC MEXC APE/USDT $0.09541 $218,308 15:48:11 10/03/2026
91 BloFin BloFin APE/USDT $0.09561 $217,400 15:57:08 10/03/2026
92 LBank LBank APE/USDT $0.09542 $211,148 15:57:11 10/03/2026
93 Bitazza Bitazza APE/USDT $0.09581 $210,890 16:00:10 10/03/2026
94 OKX OKX APE/USDT $0.09551 $208,902 15:56:54 10/03/2026
95 Coinbase Exchange Coinbase Exchange APE/USD $0.09500 $204,748 15:56:59 10/03/2026
96 Binance TR Binance TR APE/TRY $0.09534 $203,397 15:57:09 10/03/2026
97 YEX YEX APE/USDT $0.09551 $197,301 16:00:10 10/03/2026
98 Bitcastle Bitcastle APE/USDT $0.09551 $182,315 16:00:09 10/03/2026
99 Phemex Phemex APE/USDC $0.09540 $182,258 15:57:08 10/03/2026
100 MGBX MGBX APE/USDT $0.09551 $157,466 16:00:08 10/03/2026
101 AscendEX AscendEX APE/USDT $0.09543 $145,634 15:57:08 10/03/2026
102 BitDelta BitDelta APE/USDT $0.09501 $129,435 16:00:17 10/03/2026
103 BVOX BVOX APE/USDT $0.09501 $127,998 15:57:11 10/03/2026
104 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.09500 $122,135 16:00:16 10/03/2026
105 Paribu Paribu APE/TRY $0.09579 $121,559 16:00:24 10/03/2026
106 Ulink Ulink APE/USDT $1.19 $120,042 16:00:18 10/03/2026
107 BingX BingX APE/USDT $0.09551 $119,636 15:57:08 10/03/2026
108 Ourbit Ourbit APE/USDT $0.09531 $112,204 15:57:11 10/03/2026
109 XT.COM XT.COM APE/USDT $0.09541 $105,228 15:57:12 10/03/2026
110 Hibt Hibt APE/USDT $0.09541 $104,342 15:57:09 10/03/2026
111 CoinUp.io CoinUp.io APE/USDT $0.09541 $98,988.69 15:48:08 10/03/2026
112 Hyperliquid Hyperliquid APE/USD $0.09525 $96,837.12 15:54:26 10/03/2026
113 WHXEX WHXEX APE/USDC $0.09500 $96,815.88 16:00:09 10/03/2026
114 idax exchange idax exchange APE/USDC $0.09500 $96,815.88 16:00:11 10/03/2026
115 Bitunix Bitunix APE/USDT $0.09541 $88,080.68 15:57:09 10/03/2026
116 BitradeX BitradeX APE/USDT $0.09500 $88,065.77 15:54:07 10/03/2026
117 BitoPro BitoPro APE/TWD $0.09587 $86,856.06 16:00:08 10/03/2026
118 KuCoin KuCoin APE/USDT $0.09541 $81,345.10 15:56:23 10/03/2026
119 VOOX Exchange VOOX Exchange APE/USDT $0.09601 $79,891.14 15:57:08 10/03/2026
120 BiFinance BiFinance APE/USDT $0.09542 $79,614.58 15:57:18 10/03/2026
121 BitMart BitMart APE/USDC $0.09539 $79,280.79 15:57:08 10/03/2026
122 WhiteBIT WhiteBIT APE/USDC $0.09560 $67,795.35 15:57:10 10/03/2026
123 Bitvavo Bitvavo APE/EUR $0.09551 $67,293.19 15:57:11 10/03/2026
124 KoinBX KoinBX APE/USDT $0.09551 $62,816.48 16:00:09 10/03/2026
125 DigiFinex DigiFinex APE/USDT $0.09532 $56,213.28 15:57:11 10/03/2026
126 CoinEx CoinEx APE/USDT $0.09542 $55,892.23 15:59:53 10/03/2026
127 Azbit Azbit APE/USDT $0.09541 $55,845.52 15:57:09 10/03/2026
128 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.09561 $53,271.49 16:00:17 10/03/2026
129 BitbabyExchange BitbabyExchange APE/USDT $0.09541 $53,212.08 15:57:12 10/03/2026
130 Phemex Phemex APE/USDT $0.09531 $53,140.81 15:57:08 10/03/2026
131 ONUS Pro ONUS Pro APE/VNDC $0.09549 $51,786.85 15:57:16 10/03/2026
132 Bitget Bitget APE/USDT $0.09530 $51,669.58 15:54:07 10/03/2026
133 Bitrue Bitrue APE/XRP $0.09560 $51,485.14 15:57:11 10/03/2026
134 Cofinex Cofinex APE/USDT $0.09551 $50,470.44 16:00:09 10/03/2026
135 Dex-Trade Dex-Trade APE/USDT $0.09552 $49,475.03 15:57:11 10/03/2026
136 LeveX LeveX APE/USDT $0.09540 $48,354.82 16:00:15 10/03/2026
137 KCEX KCEX APE/USDT $0.09531 $46,957.84 15:57:07 10/03/2026
138 MEXC MEXC APE/USDC $0.09540 $46,310.92 15:48:11 10/03/2026
139 BitTap BitTap APE/USDT $0.09550 $45,258.60 16:00:17 10/03/2026
140 PrimeXBT PrimeXBT APE/USDT $0.09530 $44,882.56 16:00:16 10/03/2026
141 WHXEX WHXEX APE/USDT $0.09541 $44,243.46 16:00:09 10/03/2026
142 idax exchange idax exchange APE/USDT $0.09541 $44,243.46 16:00:11 10/03/2026
143 Coinbase Exchange Coinbase Exchange APE/EUR $0.09553 $43,497.81 15:56:59 10/03/2026
144 Bullish Bullish APE/USDC $0.09470 $42,872.63 15:57:07 10/03/2026
145 KoinBX KoinBX APE/INR $0.09743 $42,853.70 16:00:09 10/03/2026
146 SuperEx SuperEx APE/USDT $0.09550 $41,075.52 15:54:09 10/03/2026
147 B2Z Exchange B2Z Exchange APE/USDC $0.09570 $39,765.78 16:00:07 10/03/2026
148 BITmarkets BITmarkets APE/USDC $0.09570 $39,765.78 16:00:08 10/03/2026
149 Bit2Me Bit2Me APE/USDC $0.09550 $37,849.08 15:57:09 10/03/2026
150 WhiteBIT WhiteBIT APE/EUR $0.09562 $35,804.34 15:57:10 10/03/2026
151 Kanga Exchange Kanga Exchange APE/USDC $0.09520 $34,036.04 15:54:07 10/03/2026
152 Coinstore Coinstore APE/USDT $0.09521 $31,970.83 15:57:07 10/03/2026
153 Bitrue Bitrue APE/USDC $0.09545 $30,673.97 15:57:11 10/03/2026
154 HTX HTX APE/USDT $0.09501 $28,667.00 15:54:15 10/03/2026
155 ZKE ZKE APE/USDT $0.09541 $26,623.75 16:00:10 10/03/2026
156 Cryptomus Cryptomus APE/USDT $0.09541 $24,723.10 16:00:08 10/03/2026
157 CRMClick CRMClick APE/USDT $0.1001 $24,451.19 07:00:17 06/03/2026
158 BitKan BitKan APE/USDT $0.09551 $24,237.49 16:00:08 10/03/2026
159 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.09560 $23,129.17 15:45:07 10/03/2026
160 TGEX TGEX APE/USDT $0.09511 $22,664.65 15:54:15 10/03/2026
161 BlockFin BlockFin APE/USDT $0.09531 $21,953.26 15:54:15 10/03/2026
162 LATOKEN LATOKEN APE/USDT $0.09550 $19,869.72 15:57:11 10/03/2026
163 CRMClick CRMClick APE/USDT $0.1013 $19,479.08 07:46:17 06/03/2026
164 Kanga Exchange Kanga Exchange APE/USDT $0.09510 $18,942.66 15:54:07 10/03/2026
165 WhiteBIT WhiteBIT APE/TRY $0.09512 $16,677.38 15:57:10 10/03/2026
166 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09560 $14,221.00 15:45:07 10/03/2026
167 Bithumb Bithumb APE/KRW $0.09516 $13,068.76 15:59:53 10/03/2026
168 Coincall Coincall APE/USD $0.09497 $12,795.32 16:03:16 10/03/2026
169 Gemini Gemini APE/USD $0.09540 $12,788.27 15:59:53 10/03/2026
170 Kraken Kraken APE/USD $0.09560 $12,529.24 15:59:55 10/03/2026
171 ICRYPEX ICRYPEX APE/USDT $0.1020 $12,197.77 16:00:11 10/03/2026
172 Pionex Pionex APE/USDT $0.09532 $11,542.02 15:57:15 10/03/2026
173 Binance TH Binance TH APE/USDT $0.09541 $11,216.64 15:57:08 10/03/2026
174 CoinEx CoinEx APE/USDC $0.09539 $8,284.04 15:59:23 10/03/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09530 $7,949.35 15:54:07 10/03/2026
176 Dex-Trade Dex-Trade APE/USDC $0.09550 $7,673.73 15:57:11 10/03/2026
177 Kraken Kraken APE/EUR $0.09560 $7,262.40 15:59:55 10/03/2026
178 Bit2Me Bit2Me APE/EUR $0.09562 $7,172.88 15:57:09 10/03/2026
179 Bitfinex Bitfinex APE/USD $0.1050 $7,090.52 20:39:07 04/03/2026
180 TGEX TGEX APE/USDT $0.09530 $6,934.95 15:54:07 10/03/2026
181 BYDFi BYDFi APE/USDC $0.09560 $6,905.50 16:00:08 10/03/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,071.74 $6,868.88 14:58:35 10/03/2026
183 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.09501 $5,824.74 15:58:23 10/03/2026
184 Bitrue Bitrue APE/BTR $0.09537 $5,188.52 15:57:11 10/03/2026
185 Aster Aster APE/USDT $0.09471 $5,003.44 15:54:15 10/03/2026
186 Bitrue Bitrue APE/USDT $0.09501 $4,888.12 15:57:11 10/03/2026
187 SecondBTC SecondBTC APE/USDT $0.09552 $4,811.58 15:57:20 10/03/2026
188 Bybit Bybit APE/USDC $0.09530 $4,398.74 15:54:08 10/03/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09547 $3,778.51 15:15:26 10/03/2026
190 Bitfinex Bitfinex APE/USDT $2.10 $3,527.05 20:39:07 04/03/2026
191 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09555 $3,517.86 15:24:11 10/03/2026
192 Bitkub Bitkub APE/THB $0.1406 $3,352.38 16:18:07 05/03/2026
193 Niza.io Niza.io APE/USD $0.09560 $3,113.19 15:57:11 10/03/2026
194 Tokocrypto Tokocrypto APE/USDT $0.09541 $2,717.65 15:57:11 10/03/2026
195 Koinpark Koinpark APE/USDT $0.09541 $2,549.76 16:00:08 10/03/2026
196 Blynex Blynex APE/USDT $0.09561 $2,341.01 15:57:10 10/03/2026
197 MAX Exchange MAX Exchange APE/TWD $0.09492 $2,251.76 15:57:15 10/03/2026
198 XBO.com XBO.com APE/USD $0.09500 $2,137.91 15:54:10 10/03/2026
199 HyperPay Futures HyperPay Futures APE/USDT $0.09551 $2,130.28 16:03:16 10/03/2026
200 XBO.com XBO.com APE/EUR $0.09438 $2,122.35 15:54:10 10/03/2026
201 XBO.com XBO.com APE/USDT $0.09520 $2,110.53 15:54:10 10/03/2026
202 Bitfinex Bitfinex APE/USDT $0.09547 $2,024.91 15:57:16 10/03/2026
203 PointPay PointPay APE/USDC $0.09530 $2,014.30 15:54:10 10/03/2026
204 Niza.io Niza.io APE/EUR $0.09562 $1,810.19 15:57:11 10/03/2026
205 Upbit Upbit APE/BTC $0.09515 $1,662.85 15:56:23 10/03/2026
206 SunX SunX APE/USDT $0.09550 $1,621.20 16:00:17 10/03/2026
207 CoinDCX CoinDCX APE/INR $0.09850 $1,617.13 15:57:14 10/03/2026
208 Bitlo Bitlo APE/TRY $0.09490 $1,535.49 15:54:08 10/03/2026
209 Bitso Bitso APE/USD $0.09540 $1,417.07 15:59:54 10/03/2026
210 Coinbase Exchange Coinbase Exchange APE/USDT $0.09501 $1,256.35 15:56:59 10/03/2026
211 BlueBit BlueBit APE/USDT $0.09551 $1,246.62 16:00:09 10/03/2026
212 Binance.US Binance.US APE/USDT $0.09471 $1,128.41 15:59:23 10/03/2026
213 CoinDCX CoinDCX APE/USDT $0.09541 $1,031.96 15:57:14 10/03/2026
214 Foxbit Foxbit APE/BRL $0.09344 $992.74 16:00:13 10/03/2026
215 Coins.ph Coins.ph APE/PHP $0.6030 $927.69 15:57:11 10/03/2026
216 OKX OKX APE/USD $0.09430 $804.82 15:56:54 10/03/2026
217 WEEX WEEX APE/USDT $0.09541 $792.03 15:57:11 10/03/2026
218 TRIV TRIV APE/IDR $0.09565 $747.74 16:00:16 10/03/2026
219 TRIV TRIV APE/USDT $0.09550 $746.22 16:00:16 10/03/2026
220 BitoPro BitoPro APE/USDT $0.09511 $671.33 16:00:08 10/03/2026
221 Indodax Indodax APE/IDR $0.09749 $458.10 16:02:23 10/03/2026
222 Uniswap v2 Uniswap v2 APE/WETH $0.09530 $447.19 12:30:47 10/03/2026
223 Bitazza Bitazza APE/THB $0.09473 $434.34 16:00:10 10/03/2026
224 KuCoin KuCoin APE/USDC $0.09499 $409.73 15:56:23 10/03/2026
225 HTX HTX APE/USDT $0.09462 $290.19 15:59:54 10/03/2026
226 Flipster Flipster APE/USDT $0.09530 $228.06 16:00:15 10/03/2026
227 NovaDAX NovaDAX APE/BRL $0.09484 $227.61 15:54:09 10/03/2026
228 Niza.io Niza.io APE/USDT $0.09441 $167.79 15:57:11 10/03/2026
229 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.09487 $144.04 09:44:23 10/03/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09462 $128.38 12:37:01 10/03/2026
231 Cryptomus Cryptomus APE/USDC $0.09500 $125.25 16:00:08 10/03/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7082 $116.46 15:07:59 10/03/2026
233 OKX OKX APE/EUR $0.09530 $104.13 15:56:54 10/03/2026
234 ZebPay ZebPay APE/INR $0.1004 $93.93 16:00:07 10/03/2026
235 Bitbank Bitbank APE/JPY $0.09537 $88.38 15:57:07 10/03/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09549 $80.43 15:35:35 10/03/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.008179 $62.62 15:06:44 10/03/2026
238 BitMEX BitMEX APE/USDT $0.09482 $54.90 15:57:15 10/03/2026
239 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09551 $53.62 15:54:16 10/03/2026
240 NexDAX NexDAX APE/USDT $0.09591 $38.64 16:00:10 10/03/2026
241 Coinone Coinone APE/KRW $0.09495 $35.74 15:59:23 10/03/2026
242 Dzengi.com Dzengi.com APE/USD $0.09490 $34.24 16:00:07 10/03/2026
243 5DAX 5DAX APE/USDT $0.09520 $30.41 16:00:12 10/03/2026
244 dYdX v4 dYdX v4 APE/USD $0.09497 $30.20 16:04:18 10/03/2026
245 Korbit Korbit APE/KRW $0.09409 $26.81 15:57:07 10/03/2026
246 Bitcoiva Bitcoiva APE/USDT $0.09541 $16.58 16:00:08 10/03/2026
247 CEX.IO CEX.IO APE/EUR $0.09580 $15.35 15:57:09 10/03/2026
248 CEX.IO CEX.IO APE/USDT $0.09555 $15.25 15:57:09 10/03/2026
249 CEX.IO CEX.IO APE/USD $0.09582 $13.98 16:00:08 10/03/2026
250 ChangeNOW ChangeNOW APE/BTC $0.09533 $12.92 16:00:08 10/03/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.09555 $11.39 15:28:47 10/03/2026
252 WazirX WazirX APE/INR $0.09319 $10.49 16:00:08 10/03/2026
253 WazirX WazirX APE/USDT $0.09642 $9.07 16:03:10 10/03/2026
254 GOPAX GOPAX APE/KRW $0.09543 $8.14 16:00:09 10/03/2026
255 Poloniex Poloniex APE/USDT $0.09401 $1.97 15:55:53 10/03/2026
256 Gate US Gate US APE/USDT $0.09548 $1.00 16:00:07 10/03/2026
257 HitBTC HitBTC APE/BTC $0.09903 $0 15:54:12 10/03/2026
258 HitBTC HitBTC APE/USDC $0.1000 $0 15:54:12 10/03/2026
259 HitBTC HitBTC APE/USDT $0.09301 $0 15:54:12 10/03/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1048 $0 15:59:23 10/03/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $0 15:59:23 10/03/2026
262 BitMEX BitMEX APE/USDT $0.1120 $0 15:57:15 10/03/2026
263 BigONE BigONE APE/USDT $0.09811 $0 15:57:07 10/03/2026
264 Coinmetro Coinmetro APE/USDT $0.09555 $0 16:00:08 10/03/2026
265 Mandala Exchange Mandala Exchange APE/USDT $0.09302 $0 15:57:12 10/03/2026
266 CoinJar CoinJar APE/AUD $0.09894 $0 15:57:47 10/03/2026
267 CoinJar CoinJar APE/GBP $0.1115 $0 15:57:47 10/03/2026
268 CoinJar CoinJar APE/USD $0.09705 $0 15:57:47 10/03/2026
269 CoinJar CoinJar APE/USDC $0.1008 $0 15:57:47 10/03/2026
270 Tokocrypto Tokocrypto APE/BTC $0.1513 $0 15:57:11 10/03/2026
271 Tokocrypto Tokocrypto APE/USDC $0.09550 $0 15:57:11 10/03/2026
272 digitalexchange.id digitalexchange.id APE/IDR $0.09594 $0 16:00:09 10/03/2026
273 FMFW.io FMFW.io APE/USDT $0.09301 $0 15:57:11 10/03/2026
274 MAX Exchange MAX Exchange APE/USDT $0.1019 $0 15:57:15 10/03/2026
275 Giottus Giottus APE/USDT $0.09530 $0 15:54:10 10/03/2026
276 CoinZoom CoinZoom APE/USD $0.1000 $0 16:00:08 10/03/2026
277 WOO X WOO X APE/USDT $0.09560 $0 16:00:19 10/03/2026
278 WOO X WOO X APE/USDT $0.09541 $0 15:57:10 10/03/2026
279 LCX Exchange LCX Exchange APE/EUR $0.1165 $0 16:00:07 10/03/2026
280 OKJ OKJ APE/JPY $0.09334 $0 16:00:09 10/03/2026
281 ONUS Pro ONUS Pro APE/USDT $0.09561 $0 15:57:10 10/03/2026
282 ONUS Pro ONUS Pro APE/VNDC $0.09549 $0 15:57:10 10/03/2026
283 Gems Trade Gems Trade APE/USDT $0.09542 $0 15:57:11 10/03/2026
284 ADEN ADEN APE/USDT $0.09522 $0 16:03:41 10/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,283,012 với tỷ giá $0.09541.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá