ApeCoin APE
Xếp hạng #167
16:03:00 21/05/2026
Giá ApeCoin (APE)
$0.1449 -1.02%
0.000001862 BTC
3,811 VND
Thấp: $0.1424
Cao: $0.1472
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1447 | $71,528,797 | 16:00:16 21/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1448 | $66,114,641 | 15:54:17 21/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,657,075 | 15:57:15 21/05/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1449 | $21,404,451 | 15:57:16 21/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1447 | $21,401,528 | 16:00:16 21/05/2026 |
| 6 |  BingX |
APE/USDT | $0.1449 | $16,267,420 | 15:57:16 21/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1450 | $9,656,421 | 15:57:15 21/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1449 | $7,831,186 | 15:54:16 21/05/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1449 | $7,180,189 | 16:00:16 21/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1450 | $6,513,411 | 15:57:15 21/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1448 | $5,684,872 | 15:57:16 21/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1450 | $3,483,673 | 15:57:16 21/05/2026 |
| 13 | KTX |
APE/USDT | $0.1449 | $3,377,446 | 16:00:08 21/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1449 | $3,044,760 | 15:57:18 21/05/2026 |
| 15 |  BTSE |
APE/USDT | $0.1449 | $3,021,242 | 15:48:15 21/05/2026 |
| 16 |  Tapbit |
APE/USDT | $0.1449 | $2,959,507 | 15:57:16 21/05/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.1447 | $2,928,027 | 16:00:15 21/05/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1446 | $2,926,229 | 16:00:15 21/05/2026 |
| 19 |  BTCC |
APE/USDT | $0.1453 | $2,924,566 | 15:57:16 21/05/2026 |
| 20 |  Batonex |
APE/USDT | $0.1447 | $2,890,455 | 16:00:16 21/05/2026 |
| 21 |  AstralX |
APE/USDT | $0.1451 | $2,640,976 | 16:00:08 21/05/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1450 | $2,628,051 | 15:57:15 21/05/2026 |
| 23 |  Bybit |
APE/USDT | $0.1449 | $2,588,073 | 15:54:16 21/05/2026 |
| 24 |  BVOX |
APE/USDT | $0.1449 | $2,581,017 | 15:57:15 21/05/2026 |
| 25 |  BiKing |
APE/USDT | $0.1449 | $2,547,571 | 15:54:18 21/05/2026 |
| 26 | Batonex |
APE/USDT | $0.1449 | $2,410,575 | 16:00:07 21/05/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.1450 | $2,231,642 | 15:57:16 21/05/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1449 | $2,145,526 | 15:57:15 21/05/2026 |
| 29 |  YEX |
APE/USDT | $0.1447 | $2,144,672 | 16:00:16 21/05/2026 |
| 30 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1451 | $1,955,082 | 15:54:19 21/05/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1451 | $1,838,143 | 15:57:08 21/05/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1449 | $1,301,273 | 15:57:18 21/05/2026 |
| 34 |  Websea |
APE/USDT | $0.1449 | $1,242,740 | 15:57:15 21/05/2026 |
| 35 | Binance |
APE/USDT | $0.1451 | $1,211,757 | 15:56:54 21/05/2026 |
| 36 |  BitMart |
APE/USDT | $0.1452 | $1,196,549 | 15:57:08 21/05/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1452 | $1,136,764 | 15:48:09 21/05/2026 |
| 38 |  4E |
APE/USDT | $0.1449 | $1,088,498 | 15:54:15 21/05/2026 |
| 39 |  P2B |
APE/USDT | $0.1451 | $1,056,774 | 15:57:07 21/05/2026 |
| 40 |  BlockFin |
APE/USDT | $0.1449 | $1,032,344 | 15:54:09 21/05/2026 |
| 41 |  Toobit |
APE/USDT | $0.1449 | $1,016,915 | 15:57:17 21/05/2026 |
| 42 |  Phemex |
APE/USDT | $0.1450 | $932,870 | 15:57:16 21/05/2026 |
| 43 |  MGBX |
APE/USDT | $0.1447 | $875,923 | 15:57:17 21/05/2026 |
| 44 |  Bitget |
APE/USDT | $0.1449 | $830,298 | 15:54:16 21/05/2026 |
| 45 |  Cofinex |
APE/USDT | $0.1449 | $826,990 | 16:00:15 21/05/2026 |
| 46 |  Zoomex |
APE/USDT | $0.1449 | $776,422 | 15:54:15 21/05/2026 |
| 47 |  Pionex |
APE/USDT | $0.1450 | $726,268 | 15:57:08 21/05/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1449 | $699,031 | 15:57:15 21/05/2026 |
| 49 |  EagleX |
APE/USDT | $0.1447 | $689,587 | 16:00:15 21/05/2026 |
| 50 |  Echobit |
APE/USDT | $0.1451 | $678,484 | 15:57:07 21/05/2026 |
| 51 |  Picol |
APE/USDT | $0.1449 | $639,594 | 16:00:07 21/05/2026 |
| 52 |  BloFin |
APE/USDT | $0.1449 | $617,748 | 15:57:11 21/05/2026 |
| 53 |  EasiCoin |
APE/USDT | $0.1447 | $608,893 | 16:00:15 21/05/2026 |
| 54 | BTCC |
APE/USDT | $0.1450 | $606,042 | 15:57:08 21/05/2026 |
| 55 | 4E |
APE/USDT | $0.1450 | $599,934 | 15:57:12 21/05/2026 |
| 56 | YUBIT |
APE/USDT | $0.1451 | $581,419 | 15:57:07 21/05/2026 |
| 57 | EagleX |
APE/USDT | $0.1450 | $577,441 | 16:00:08 21/05/2026 |
| 58 |  BtcTurk | Kripto |
APE/TRY | $0.1449 | $553,723 | 15:59:53 21/05/2026 |
| 59 |  MEXC |
APE/USDT | $0.1448 | $520,452 | 15:54:16 21/05/2026 |
| 60 | CoinW |
APE/USDT | $0.1450 | $512,588 | 15:57:10 21/05/2026 |
| 61 |  VOOX Exchange |
APE/USDT | $0.1450 | $472,146 | 15:57:17 21/05/2026 |
| 62 |  BitGW Exchange |
APE/USDT | $0.1451 | $468,947 | 15:57:07 21/05/2026 |
| 63 |  Bitrue |
APE/USDT | $0.1449 | $461,135 | 15:57:17 21/05/2026 |
| 64 | Websea |
APE/USDT | $0.1450 | $455,000 | 15:54:12 21/05/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.1439 | $440,059 | 16:00:18 21/05/2026 |
| 66 | Binance |
APE/USDC | $0.1450 | $426,556 | 15:56:54 21/05/2026 |
| 67 | OrangeX |
APE/USDT | $0.1450 | $409,110 | 15:57:11 21/05/2026 |
| 68 |  Gems Trade |
APE/USDT | $0.1453 | $404,532 | 15:45:13 21/05/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1448 | $398,589 | 15:54:15 21/05/2026 |
| 70 | Coinlocally |
APE/USDT | $0.1449 | $397,746 | 16:00:07 21/05/2026 |
| 71 | BITmarkets |
APE/USD | $0.1448 | $397,387 | 16:00:09 21/05/2026 |
| 72 |  KCEX |
APE/USDT | $0.1449 | $396,998 | 15:57:15 21/05/2026 |
| 73 |  Azbit |
APE/USDT | $0.1449 | $387,111 | 15:57:07 21/05/2026 |
| 74 |  HTX |
APE/USDT | $0.1450 | $386,256 | 15:59:54 21/05/2026 |
| 75 | B2Z Exchange |
APE/USDT | $0.1447 | $383,512 | 16:00:08 21/05/2026 |
| 76 | BITmarkets |
APE/USDT | $0.1448 | $383,480 | 16:00:09 21/05/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.1448 | $381,201 | 16:00:08 21/05/2026 |
| 78 | BTSE |
APE/USDT | $0.1453 | $380,626 | 15:48:11 21/05/2026 |
| 79 |  Gate |
APE/USDT | $0.1449 | $378,094 | 15:54:19 21/05/2026 |
| 80 |  OKX |
APE/USDT | $0.1451 | $376,899 | 15:56:53 21/05/2026 |
| 81 |  XT.COM |
APE/USDT | $0.1451 | $374,431 | 15:57:13 21/05/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.1448 | $369,604 | 16:00:15 21/05/2026 |
| 83 |  Hyperliquid |
APE/USD | $0.1449 | $356,096 | 15:54:27 21/05/2026 |
| 84 | FameEX |
APE/USDT | $0.1450 | $353,260 | 15:57:08 21/05/2026 |
| 85 | Binance |
APE/TRY | $0.1447 | $347,805 | 15:56:42 21/05/2026 |
| 86 | Bybit |
APE/USDT | $0.1450 | $337,613 | 15:54:12 21/05/2026 |
| 87 | Tapbit |
APE/USDT | $0.1450 | $335,423 | 15:57:10 21/05/2026 |
| 88 | Toobit |
APE/USDT | $0.1450 | $308,855 | 15:57:11 21/05/2026 |
| 89 |  UZX |
APE/USDT | $0.1452 | $306,210 | 15:51:08 21/05/2026 |
| 90 |  LBank |
APE/USDT | $0.1451 | $299,092 | 15:57:08 21/05/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1447 | $281,009 | 16:00:15 21/05/2026 |
| 92 | MEXC |
APE/USDT | $0.1450 | $273,954 | 15:54:07 21/05/2026 |
| 93 |  Ulink |
APE/USDT | $1.19 | $272,263 | 16:00:19 21/05/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1445 | $239,003 | 16:00:09 21/05/2026 |
| 95 |  CEEX exchange |
APE/USDT | $0.1449 | $231,765 | 16:00:09 21/05/2026 |
| 96 |  GroveX |
APE/USDT | $0.1450 | $204,967 | 16:00:07 21/05/2026 |
| 97 | BlockFin |
APE/USDT | $0.1449 | $203,728 | 15:57:15 21/05/2026 |
| 98 | YEX |
APE/USDT | $0.1448 | $197,235 | 16:00:08 21/05/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1448 | $191,788 | 16:00:12 21/05/2026 |
| 100 | Phemex |
APE/USDC | $0.1452 | $187,370 | 15:57:08 21/05/2026 |
| 101 | Gate |
APE/USDT | $0.1449 | $181,947 | 15:56:54 21/05/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1447 | $179,545 | 15:57:13 21/05/2026 |
| 103 |  CoinTR |
APE/TRY | $0.1447 | $178,448 | 15:57:11 21/05/2026 |
| 104 |  BitradeX |
APE/USDT | $0.1449 | $175,344 | 15:54:10 21/05/2026 |
| 105 | Hotcoin |
APE/USDT | $0.1451 | $171,658 | 15:51:10 21/05/2026 |
| 106 |  Paribu |
APE/TRY | $0.1451 | $147,371 | 15:59:53 21/05/2026 |
| 107 |  Coinbase Exchange |
APE/USD | $0.1450 | $141,094 | 15:56:59 21/05/2026 |
| 108 | AscendEX |
APE/USDT | $0.1449 | $138,414 | 15:57:07 21/05/2026 |
| 109 |  BitDelta |
APE/USDT | $0.1449 | $126,021 | 16:00:08 21/05/2026 |
| 110 | Ourbit |
APE/USDT | $0.1450 | $116,380 | 15:57:08 21/05/2026 |
| 111 | WhiteBIT |
APE/USDC | $0.1449 | $115,450 | 15:48:09 21/05/2026 |
| 112 |  Hibt |
APE/USDT | $0.1451 | $113,068 | 15:57:08 21/05/2026 |
| 113 |  BitoPro |
APE/TWD | $0.1459 | $103,957 | 15:57:11 21/05/2026 |
| 114 |  SuperEx |
APE/USDT | $0.1448 | $101,776 | 15:54:13 21/05/2026 |
| 115 | DigiFinex |
APE/USDT | $0.1449 | $100,505 | 16:00:08 21/05/2026 |
| 116 |  PointPay |
APE/USDT | $0.1451 | $97,504.15 | 15:57:10 21/05/2026 |
| 117 | WHXEX |
APE/USDC | $0.1450 | $96,515.65 | 16:00:12 21/05/2026 |
| 118 | idax exchange |
APE/USDC | $0.1450 | $96,515.65 | 16:00:13 21/05/2026 |
| 119 | BVOX |
APE/USDT | $0.1451 | $92,672.61 | 15:57:11 21/05/2026 |
| 120 | CoinUp.io |
APE/USDT | $0.1450 | $91,673.18 | 15:54:09 21/05/2026 |
| 121 |  BitTap |
APE/USDT | $0.1448 | $87,900.28 | 16:00:17 21/05/2026 |
| 122 |  Kraken |
APE/USD | $0.1455 | $85,157.44 | 15:59:54 21/05/2026 |
| 123 |  CoinEx |
APE/USDT | $0.1449 | $81,606.45 | 15:59:53 21/05/2026 |
| 124 | BitMart |
APE/USDC | $0.1451 | $79,806.05 | 15:57:08 21/05/2026 |
| 125 |  Ekbit |
APE/USDT | $0.1447 | $79,333.93 | 16:00:16 21/05/2026 |
| 126 | BingX |
APE/USDT | $0.1449 | $78,957.62 | 15:57:11 21/05/2026 |
| 127 | Bitunix |
APE/USDT | $0.1450 | $77,719.89 | 15:57:10 21/05/2026 |
| 128 | Bitget |
APE/USDT | $0.1452 | $77,456.15 | 15:54:07 21/05/2026 |
| 129 | KuCoin |
APE/USDT | $0.1449 | $75,829.75 | 15:56:53 21/05/2026 |
| 130 | BtcTurk | Kripto |
APE/USDT | $0.1449 | $71,891.83 | 15:59:53 21/05/2026 |
| 131 |  ICRYPEX |
APE/USDT | $0.1579 | $62,301.96 | 16:00:11 21/05/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.1451 | $60,128.95 | 15:57:11 21/05/2026 |
| 133 | Phemex |
APE/USDT | $0.1448 | $59,133.47 | 15:57:08 21/05/2026 |
| 134 |  LeveX |
APE/USDT | $0.1447 | $55,453.82 | 16:00:16 21/05/2026 |
| 135 | Bitrue |
APE/XRP | $0.1452 | $54,475.85 | 15:57:11 21/05/2026 |
| 136 |  Bullish |
APE/USDC | $0.1458 | $54,385.14 | 15:57:07 21/05/2026 |
| 137 |  Bitbaby |
APE/USDT | $0.1451 | $54,122.77 | 15:57:08 21/05/2026 |
| 138 |  BigONE |
APE/USDT | $0.1454 | $53,780.46 | 15:45:07 21/05/2026 |
| 139 |  Bitvavo |
APE/EUR | $0.1456 | $53,645.97 | 15:57:10 21/05/2026 |
| 140 | VOOX Exchange |
APE/USDT | $0.1449 | $52,420.74 | 15:57:10 21/05/2026 |
| 141 | Pionex |
APE/USDT | $0.1449 | $52,303.86 | 15:57:15 21/05/2026 |
| 142 | Cofinex |
APE/USDT | $0.1450 | $50,652.08 | 16:00:07 21/05/2026 |
| 143 |  Bit2Me |
APE/USDC | $0.1450 | $46,926.92 | 15:57:07 21/05/2026 |
| 144 | CoinTR |
APE/USDT | $0.1449 | $46,533.98 | 15:57:11 21/05/2026 |
| 145 |  KoinBX |
APE/INR | $0.1503 | $45,868.90 | 16:00:08 21/05/2026 |
| 146 | KCEX |
APE/USDT | $0.1450 | $45,148.71 | 15:57:11 21/05/2026 |
| 147 | WHXEX |
APE/USDT | $0.1449 | $42,629.44 | 16:00:12 21/05/2026 |
| 148 | idax exchange |
APE/USDT | $0.1449 | $42,629.44 | 16:00:13 21/05/2026 |
| 149 |  BitKan |
APE/USDT | $0.1450 | $42,176.69 | 16:00:07 21/05/2026 |
| 150 |  LATOKEN |
APE/USDT | $0.1455 | $40,072.63 | 15:57:11 21/05/2026 |
| 151 | BITmarkets |
APE/USDC | $0.1453 | $37,822.93 | 16:00:09 21/05/2026 |
| 152 | B2Z Exchange |
APE/USDC | $0.1453 | $37,819.56 | 16:00:08 21/05/2026 |
| 153 | Bit2Me |
APE/EUR | $0.1452 | $34,049.18 | 15:57:07 21/05/2026 |
| 154 | WhiteBIT |
APE/EUR | $0.1450 | $33,149.21 | 15:48:09 21/05/2026 |
| 155 | Bitrue |
APE/USDC | $0.1450 | $31,774.41 | 15:57:11 21/05/2026 |
| 156 | HTX |
APE/USDT | $0.1444 | $30,956.95 | 15:57:24 21/05/2026 |
| 157 |  Aster |
APE/USDT | $0.1450 | $30,079.12 | 15:54:15 21/05/2026 |
| 158 | Kraken |
APE/EUR | $0.1452 | $29,243.91 | 15:59:54 21/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,126.34 | $28,330.15 | 14:53:35 21/05/2026 |
| 160 | MEXC |
APE/USDC | $0.1449 | $28,149.60 | 15:54:07 21/05/2026 |
| 161 | KoinBX |
APE/USDT | $0.1449 | $27,906.97 | 16:00:08 21/05/2026 |
| 162 | Coinbase Exchange |
APE/EUR | $0.1453 | $27,083.83 | 15:56:59 21/05/2026 |
| 163 |  Coinbase International Exchange |
APE/USDC | $0.1457 | $26,261.38 | 16:00:15 21/05/2026 |
| 164 |  ZKE |
APE/USDT | $0.1449 | $25,563.42 | 16:00:13 21/05/2026 |
| 165 |  Bitbank |
APE/JPY | $0.1460 | $25,555.14 | 15:57:07 21/05/2026 |
| 166 | WhiteBIT |
APE/TRY | $0.1449 | $24,894.16 | 15:48:09 21/05/2026 |
| 167 |  Cryptomus |
APE/USDT | $0.1452 | $23,261.21 | 15:54:11 21/05/2026 |
| 168 |  Niza.io |
APE/USD | $0.1455 | $21,308.79 | 16:00:09 21/05/2026 |
| 169 |  PrimeXBT |
APE/USDT | $0.1448 | $21,227.85 | 16:00:16 21/05/2026 |
| 170 |  Bitkub |
APE/THB | $0.1484 | $20,965.74 | 15:57:10 21/05/2026 |
| 171 |  Kanga Exchange |
APE/USDC | $0.1449 | $20,210.84 | 15:57:07 21/05/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1451 | $19,939.72 | 15:57:11 21/05/2026 |
| 173 |  Bitfinex |
APE/USDT | $0.1424 | $17,950.82 | 15:57:15 21/05/2026 |
| 174 |  Coincall |
APE/USD | $0.1438 | $16,244.03 | 16:03:15 21/05/2026 |
| 175 |  AEGET |
APE/USDT | $0.1447 | $15,240.51 | 16:00:16 21/05/2026 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1448 | $14,077.52 | 16:02:35 21/05/2026 |
| 177 | Kanga Exchange |
APE/USDT | $0.1450 | $12,615.90 | 15:57:07 21/05/2026 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.1452 | $12,288.69 | 15:57:11 21/05/2026 |
| 179 |  NexDAX |
APE/USDT | $0.1449 | $11,964.49 | 16:00:09 21/05/2026 |
| 180 |  Bithumb |
APE/KRW | $0.1429 | $11,667.62 | 15:59:53 21/05/2026 |
| 181 |  Coinstore |
APE/USDT | $0.1449 | $11,350.85 | 15:54:07 21/05/2026 |
| 182 | Coinbase Exchange |
APE/USDT | $0.1449 | $9,789.61 | 15:56:59 21/05/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1449 | $7,550.86 | 16:00:17 21/05/2026 |
| 184 | Niza.io |
APE/EUR | $0.1452 | $7,369.82 | 16:00:09 21/05/2026 |
| 185 |  Bitso |
APE/USD | $0.1449 | $7,261.71 | 15:59:53 21/05/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 187 |  MAX Exchange |
APE/USDT | $0.1290 | $6,635.32 | 15:51:15 21/05/2026 |
| 188 |  Bitcoiva |
APE/USDT | $0.1451 | $6,428.24 | 16:00:09 21/05/2026 |
| 189 |  Tebbit |
APE/USDT | $0.1447 | $6,116.80 | 16:00:19 21/05/2026 |
| 190 |  SunX |
APE/USDT | $0.1448 | $5,642.40 | 16:00:17 21/05/2026 |
| 191 | Kraken |
APE/USDC | $0.1452 | $5,469.24 | 15:59:24 21/05/2026 |
| 192 | Bitrue |
APE/USDT | $0.1450 | $5,165.14 | 15:57:11 21/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1459 | $4,955.62 | 15:59:32 21/05/2026 |
| 194 |  Upbit |
APE/BTC | $0.1447 | $4,289.62 | 15:56:53 21/05/2026 |
| 195 | Bybit |
APE/USDC | $0.1455 | $4,288.80 | 15:54:12 21/05/2026 |
| 196 |  Blynex |
APE/USDT | $0.1451 | $4,113.50 | 16:00:12 21/05/2026 |
| 197 | Bitrue |
APE/BTR | $0.1451 | $3,995.02 | 15:57:11 21/05/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1450 | $3,682.74 | 16:00:11 21/05/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1445 | $3,586.47 | 16:03:16 21/05/2026 |
| 200 |  CoinDCX |
APE/INR | $0.1481 | $3,514.84 | 16:00:11 21/05/2026 |
| 201 | MAX Exchange |
APE/TWD | $0.1462 | $3,447.86 | 15:51:15 21/05/2026 |
| 202 | KuCoin |
APE/USDC | $0.1451 | $3,103.35 | 15:56:53 21/05/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1457 | $3,057.82 | 15:57:11 21/05/2026 |
| 204 |  XBO.com |
APE/USDT | $0.1450 | $2,581.77 | 16:00:10 21/05/2026 |
| 205 | CoinEx |
APE/USDC | $0.1450 | $2,551.96 | 15:59:23 21/05/2026 |
| 206 |  BitMEX |
APE/USDT | $0.1429 | $2,500.47 | 15:54:15 21/05/2026 |
| 207 |  Gemini |
APE/USD | $0.1458 | $2,485.49 | 15:59:53 21/05/2026 |
| 208 | PointPay |
APE/USDC | $0.1455 | $2,146.40 | 15:57:10 21/05/2026 |
| 209 |  dYdX v4 |
APE/USD | $0.1459 | $2,000.13 | 16:04:17 21/05/2026 |
| 210 |  BlueBit |
APE/USDT | $0.1450 | $1,844.41 | 16:00:12 21/05/2026 |
| 211 |  WEEX |
APE/USDT | $0.1451 | $1,612.49 | 15:57:08 21/05/2026 |
| 212 | BitoPro |
APE/USDT | $0.1453 | $1,274.01 | 15:57:11 21/05/2026 |
| 213 | MGBX |
APE/USDT | $0.1451 | $1,202.24 | 15:57:08 21/05/2026 |
| 214 | OKX |
APE/USD | $0.1455 | $1,030.15 | 15:56:23 21/05/2026 |
| 215 |  Indodax |
APE/IDR | $0.1434 | $986.88 | 15:59:53 21/05/2026 |
| 216 | Cryptomus |
APE/USDC | $0.1451 | $954.61 | 15:54:11 21/05/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.1452 | $927.63 | 15:57:17 21/05/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5780 | $889.25 | 16:00:16 21/05/2026 |
| 219 |  TRIV |
APE/IDR | $0.1456 | $866.50 | 15:57:15 21/05/2026 |
| 220 | TRIV |
APE/USDT | $0.1451 | $863.12 | 15:57:15 21/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1452 | $862.95 | 15:35:11 21/05/2026 |
| 222 |  Tokocrypto |
APE/USDT | $0.1451 | $837.45 | 15:57:08 21/05/2026 |
| 223 |  Binance.US |
APE/USDT | $0.1442 | $828.30 | 15:59:53 21/05/2026 |
| 224 |  Korbit |
APE/KRW | $0.1407 | $814.56 | 15:57:11 21/05/2026 |
| 225 |  Flipster |
APE/USDT | $0.1450 | $738.95 | 16:00:17 21/05/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1453 | $675.68 | 15:21:47 21/05/2026 |
| 227 | Bitazza |
APE/THB | $0.1453 | $593.86 | 16:00:09 21/05/2026 |
| 228 |  ADEN |
APE/USDT | $0.1444 | $460.01 | 16:03:45 21/05/2026 |
| 229 | Niza.io |
APE/USDT | $0.1458 | $349.40 | 16:00:09 21/05/2026 |
| 230 | OKX |
APE/TRY | $0.1456 | $335.46 | 15:56:23 21/05/2026 |
| 231 |  Bitlo |
APE/TRY | $0.1453 | $312.53 | 15:57:12 21/05/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.1454 | $296.43 | 15:21:47 21/05/2026 |
| 233 | OKX |
APE/EUR | $0.1461 | $239.73 | 15:56:53 21/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6939 | $239.09 | 15:59:32 21/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
4/APE | $0.01037 | $108.71 | 14:31:55 21/05/2026 |
| 236 | CoinDCX |
APE/USDT | $0.1449 | $67.23 | 16:00:11 21/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1444 | $64.25 | 06:30:11 21/05/2026 |
| 238 |  WazirX |
APE/INR | $0.1469 | $60.50 | 16:00:11 21/05/2026 |
| 239 | WazirX |
APE/USDT | $0.1436 | $59.14 | 16:00:11 21/05/2026 |
| 240 | OKX |
APE/USDC | $0.1446 | $50.82 | 15:56:23 21/05/2026 |
| 241 |  NovaDAX |
APE/BRL | $0.1421 | $45.48 | 15:54:08 21/05/2026 |
| 242 |  5DAX |
APE/USDT | $0.1448 | $44.66 | 16:00:10 21/05/2026 |
| 243 |  CEX.IO |
APE/USDT | $0.1454 | $24.94 | 15:45:10 21/05/2026 |
| 244 | CEX.IO |
APE/USD | $0.1456 | $24.07 | 15:45:10 21/05/2026 |
| 245 | CEX.IO |
APE/EUR | $0.1458 | $23.41 | 15:45:10 21/05/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1458 | $12.19 | 15:57:23 21/05/2026 |
| 247 |  Poloniex |
APE/USDT | $0.1569 | $11.60 | 15:59:53 21/05/2026 |
| 248 |  ZebPay |
APE/INR | $0.1519 | $8.64 | 15:57:11 21/05/2026 |
| 249 |  OKJ |
APE/JPY | $0.1457 | $6.08 | 15:57:08 21/05/2026 |
| 250 |  Backpack Exchange |
APE/USDC | $0.1459 | $3.37 | 15:57:07 21/05/2026 |
| 251 |  Coinone |
APE/KRW | $0.1428 | $2.14 | 15:57:53 21/05/2026 |
| 252 |  Foxbit |
APE/BRL | $0.1485 | $0.2707 | 16:00:07 21/05/2026 |
| 253 |  HitBTC |
APE/BTC | $0.1480 | $0.0001480 | 15:57:09 21/05/2026 |
| 254 | HitBTC |
APE/USDC | $0.1582 | $0 | 15:57:09 21/05/2026 |
| 255 | HitBTC |
APE/USDT | $0.1658 | $0 | 15:57:09 21/05/2026 |
| 256 |  Bitstamp by Robinhood |
APE/EUR | $0.1622 | $0 | 15:59:53 21/05/2026 |
| 257 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 15:59:23 21/05/2026 |
| 258 | BitMEX |
APE/USDT | $0.1509 | $0 | 15:57:09 21/05/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1448 | $0 | 16:00:13 21/05/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 16:00:07 21/05/2026 |
| 261 |  CoinJar |
APE/AUD | $0.1449 | $0 | 16:00:29 21/05/2026 |
| 262 | CoinJar |
APE/GBP | $0.1561 | $0 | 16:00:29 21/05/2026 |
| 263 | CoinJar |
APE/USD | $0.1563 | $0 | 16:00:29 21/05/2026 |
| 264 | CoinJar |
APE/USDC | $0.1448 | $0 | 16:00:29 21/05/2026 |
| 265 | Tokocrypto |
APE/USDC | $0.1450 | $0 | 15:57:08 21/05/2026 |
| 266 |  digitalexchange.id |
APE/IDR | $0.1455 | $0 | 16:00:12 21/05/2026 |
| 267 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 15:57:07 21/05/2026 |
| 268 |  Giottus |
APE/USDT | $0.1450 | $0 | 15:54:12 21/05/2026 |
| 269 |  CoinZoom |
APE/USD | $0.1500 | $0 | 16:00:11 21/05/2026 |
| 270 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $0 | 16:00:15 21/05/2026 |
| 271 |  WOO X |
APE/USDT | $0.1450 | $0 | 15:57:15 21/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1452 | $0 | 15:57:10 21/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1652 | $0 | 15:57:07 21/05/2026 |
| 274 |  Gate US |
APE/USDT | $0.1451 | $0 | 16:00:07 21/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 21/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,528,797 với tỷ giá $0.1447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.