Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,386,347,208,541 Khối lượng (24h): $107,357,045,468 Thị phần: BTC: 58.8%, ETH: 10.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #292 10:23:00 10/03/2026
Giá ApeCoin (APE)
$0.09497 -0.21%
0.000001353 BTC 2,573 VND
Thấp: $0.09314 Cao: $0.09705

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09491 $144,498,848 10:00:15 10/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.09482 $90,583,198 09:57:19 10/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09481 $49,709,197 10:00:15 10/03/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,700,949 09:57:15 10/03/2026
5 WHXEX WHXEX APE/USDT $0.09482 $21,746,492 09:57:16 10/03/2026
6 AscendEX AscendEX APE/USDT $0.09502 $10,682,062 09:57:15 10/03/2026
7 Binance Binance APE/USDT $0.09491 $7,518,827 09:54:16 10/03/2026
8 BTDUex BTDUex APE/USDT $0.09502 $6,664,240 09:57:07 10/03/2026
9 OrangeX OrangeX APE/USDT $0.09482 $6,189,604 09:57:15 10/03/2026
10 Batonex Batonex APE/USDT $0.09501 $6,068,247 10:00:16 10/03/2026
11 NovaEx NovaEx APE/USDT $0.09492 $4,711,575 10:00:16 10/03/2026
12 CoinW CoinW APE/USDT $0.09492 $3,473,187 09:57:16 10/03/2026
13 BTCC BTCC APE/USDT $0.09510 $3,356,657 09:57:16 10/03/2026
14 Coinlocally Coinlocally APE/USDT $0.09491 $3,219,202 10:00:16 10/03/2026
15 YEX YEX APE/USDT $0.09481 $3,176,115 09:54:16 10/03/2026
16 KTX KTX APE/USDT $0.09522 $3,160,251 10:00:11 10/03/2026
17 FameEX FameEX APE/USDT $0.09482 $2,976,532 09:57:16 10/03/2026
18 Bybit Bybit APE/USDT $0.09490 $2,942,780 09:54:16 10/03/2026
19 BTSE BTSE APE/USDT $0.09492 $2,775,906 09:57:18 10/03/2026
20 B2Z Exchange B2Z Exchange APE/USD $0.09474 $2,695,275 10:00:15 10/03/2026
21 BITmarkets BITmarkets APE/USDT $0.09472 $2,694,723 10:00:15 10/03/2026
22 WhiteBIT WhiteBIT APE/USDT $0.09481 $2,639,348 09:54:15 10/03/2026
23 Bitunix Bitunix APE/USDT $0.09492 $2,487,495 09:57:15 10/03/2026
24 BVOX BVOX APE/USDT $0.09502 $2,470,448 09:57:15 10/03/2026
25 BiKing BiKing APE/USDT $0.09491 $2,377,925 10:00:17 10/03/2026
26 Ourbit Ourbit APE/USDT $0.09482 $2,300,312 09:57:16 10/03/2026
27 Tapbit Tapbit APE/USDT $0.09462 $2,169,901 09:57:15 10/03/2026
28 Bibox Bibox APE/USDT $0.6303 $2,100,655 10:00:12 10/03/2026
29 OKX OKX APE/USDT $0.09522 $1,658,235 09:56:32 10/03/2026
30 Phemex Phemex APE/USDT $0.09482 $1,632,496 09:57:16 10/03/2026
31 EasiCoin EasiCoin APE/USDT $0.09482 $1,617,237 10:00:16 10/03/2026
32 Hotcoin Hotcoin APE/USDT $0.09472 $1,431,230 09:57:18 10/03/2026
33 Binance Binance APE/USDT $0.09502 $1,394,762 09:56:42 10/03/2026
34 Echobit Echobit APE/USDT $0.09501 $1,354,647 09:57:08 10/03/2026
35 MEXC MEXC APE/USDT $0.09482 $1,290,641 09:57:15 10/03/2026
36 P2B P2B APE/USDT $0.09501 $1,233,732 09:57:07 10/03/2026
37 Websea Websea APE/USDT $0.09491 $1,179,602 10:00:17 10/03/2026
38 YUBIT YUBIT APE/USDT $0.09482 $1,093,667 09:57:15 10/03/2026
39 4E 4E APE/USDT $0.09492 $1,015,055 09:57:15 10/03/2026
40 Biconomy.com Biconomy.com APE/USDT $0.09510 $1,005,921 09:45:15 10/03/2026
41 WhiteBIT WhiteBIT APE/USDT $0.09510 $884,326 09:54:07 10/03/2026
42 Zoomex Zoomex APE/USDT $0.09484 $882,452 09:57:15 10/03/2026
43 Pionex Pionex APE/USDT $0.09512 $823,914 09:57:12 10/03/2026
44 Toobit Toobit APE/USDT $0.09482 $811,343 09:57:16 10/03/2026
45 CoinW CoinW APE/USDT $0.09513 $809,580 09:57:11 10/03/2026
46 Coinflare Coinflare APE/USDT $0.09521 $794,746 10:00:15 10/03/2026
47 MGBX MGBX APE/USDT $0.09482 $793,903 10:00:16 10/03/2026
48 EagleX EagleX APE/USDT $0.09481 $763,822 10:00:15 10/03/2026
49 AstralX AstralX APE/USDT $0.09510 $761,377 10:00:07 10/03/2026
50 Websea Websea APE/USDT $0.09502 $729,331 09:57:22 10/03/2026
51 Picol Picol APE/USDT $0.09510 $726,450 10:00:08 10/03/2026
52 CEEX exchange CEEX exchange APE/USDT $0.09600 $717,836 10:00:12 10/03/2026
53 BTCC BTCC APE/USDT $0.09511 $697,085 09:57:10 10/03/2026
54 4E 4E APE/USDT $0.09501 $690,093 09:57:07 10/03/2026
55 EagleX EagleX APE/USDT $0.09510 $654,513 10:00:10 10/03/2026
56 Batonex Batonex APE/USDT $0.09502 $650,836 10:00:11 10/03/2026
57 Bitrue Bitrue APE/USDT $0.09492 $647,372 09:57:17 10/03/2026
58 YUBIT YUBIT APE/USDT $0.09501 $644,372 09:57:07 10/03/2026
59 KuCoin KuCoin APE/USDT $0.09511 $600,489 09:54:18 10/03/2026
60 FameEX FameEX APE/USDT $0.09511 $578,226 09:57:11 10/03/2026
61 Coinlocally Coinlocally APE/USDT $0.09500 $571,470 10:00:07 10/03/2026
62 Gate Gate APE/USDT $0.09507 $565,660 09:56:24 10/03/2026
63 Bitcastle Bitcastle APE/USDT $0.09402 $539,118 10:00:17 10/03/2026
64 Bybit Bybit APE/USDT $0.09510 $525,469 09:54:08 10/03/2026
65 BitMart BitMart APE/USDT $0.09502 $498,073 09:57:11 10/03/2026
66 OrangeX OrangeX APE/USDT $0.09501 $478,196 09:57:07 10/03/2026
67 BITmarkets BITmarkets APE/USD $0.09540 $455,066 10:00:12 10/03/2026
68 B2Z Exchange B2Z Exchange APE/USD $0.09540 $455,056 10:00:12 10/03/2026
69 Cofinex Cofinex APE/USDT $0.09492 $421,010 10:00:17 10/03/2026
70 Bitget Bitget APE/USDT $0.09481 $420,654 09:54:16 10/03/2026
71 BlockFin BlockFin APE/USDT $0.09500 $416,476 10:00:11 10/03/2026
72 BTSE BTSE APE/USDT $0.09470 $386,205 09:39:07 10/03/2026
73 BITmarkets BITmarkets APE/USDT $0.09539 $380,320 10:00:12 10/03/2026
74 B2Z Exchange B2Z Exchange APE/USDT $0.09539 $380,312 10:00:12 10/03/2026
75 Binance Binance APE/USDC $0.09510 $371,315 09:56:54 10/03/2026
76 VOOX Exchange VOOX Exchange APE/USDT $0.09492 $364,929 10:00:18 10/03/2026
77 UZX UZX APE/USDT $0.09500 $342,398 09:54:07 10/03/2026
78 Hotcoin Hotcoin APE/USDT $0.09511 $333,752 09:57:26 10/03/2026
79 Toobit Toobit APE/USDT $0.09501 $327,285 09:57:08 10/03/2026
80 Gate Gate APE/USDT $0.09491 $317,042 09:54:19 10/03/2026
81 DigiFinex DigiFinex APE/USDT $0.09492 $301,499 09:57:16 10/03/2026
82 LBank LBank APE/USDT $0.09491 $283,112 09:57:08 10/03/2026
83 Binance Binance APE/TRY $0.09529 $279,857 09:56:42 10/03/2026
84 MEXC MEXC APE/USDT $0.09561 $272,907 09:51:07 10/03/2026
85 BYDFi BYDFi APE/USDT $0.09521 $267,457 10:00:15 10/03/2026
86 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09529 $266,100 09:59:53 10/03/2026
87 YEX YEX APE/USDT $0.09510 $256,175 10:00:12 10/03/2026
88 Coinbase Exchange Coinbase Exchange APE/USD $0.09500 $250,967 09:56:59 10/03/2026
89 BloFin BloFin APE/USDT $0.09522 $249,909 09:57:11 10/03/2026
90 GroveX GroveX APE/USDT $0.09541 $247,091 09:57:12 10/03/2026
91 BitGW Exchange BitGW Exchange APE/USDT $0.09511 $245,540 10:00:11 10/03/2026
92 Tapbit Tapbit APE/USDT $0.09501 $244,471 09:57:10 10/03/2026
93 OKX OKX APE/USDT $0.09522 $240,806 09:56:54 10/03/2026
94 Bitcastle Bitcastle APE/USDT $0.09510 $239,792 10:00:09 10/03/2026
95 MGBX MGBX APE/USDT $0.09521 $209,149 10:00:11 10/03/2026
96 Bitazza Bitazza APE/USDT $0.09482 $207,519 10:00:12 10/03/2026
97 Binance TR Binance TR APE/TRY $0.09529 $196,132 09:57:09 10/03/2026
98 Phemex Phemex APE/USDC $0.09511 $182,006 09:57:12 10/03/2026
99 BVOX BVOX APE/USDT $0.09501 $154,280 09:57:07 10/03/2026
100 AscendEX AscendEX APE/USDT $0.09513 $146,365 09:57:11 10/03/2026
101 Ourbit Ourbit APE/USDT $0.09501 $145,283 09:57:08 10/03/2026
102 BingX BingX APE/USDT $0.09492 $141,571 09:57:11 10/03/2026
103 XT.COM XT.COM APE/USDT $0.09501 $139,820 09:57:12 10/03/2026
104 BitDelta BitDelta APE/USDT $0.09500 $131,103 09:54:10 10/03/2026
105 Paribu Paribu APE/TRY $0.09552 $124,319 10:02:23 10/03/2026
106 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.09501 $123,774 10:00:15 10/03/2026
107 Hibt Hibt APE/USDT $0.09521 $120,295 09:57:07 10/03/2026
108 WHXEX WHXEX APE/USDC $0.09400 $104,518 10:00:10 10/03/2026
109 BitradeX BitradeX APE/USDT $0.09501 $102,942 09:57:07 10/03/2026
110 Bitunix Bitunix APE/USDT $0.09501 $102,276 09:57:10 10/03/2026
111 KuCoin KuCoin APE/USDT $0.09512 $102,007 09:56:23 10/03/2026
112 VOOX Exchange VOOX Exchange APE/USDT $0.09601 $99,331.58 10:00:08 10/03/2026
113 Hyperliquid Hyperliquid APE/USD $0.09483 $97,664.82 09:57:26 10/03/2026
114 CoinUp.io CoinUp.io APE/USDT $0.09502 $94,696.84 09:57:18 10/03/2026
115 WhiteBIT WhiteBIT APE/USDC $0.09529 $82,822.63 09:54:07 10/03/2026
116 BitMart BitMart APE/USDC $0.09521 $81,378.19 09:57:11 10/03/2026
117 BitoPro BitoPro APE/TWD $0.09525 $80,597.06 10:00:12 10/03/2026
118 BiFinance BiFinance APE/USDT $0.09541 $79,464.72 09:48:14 10/03/2026
119 Azbit Azbit APE/USDT $0.09491 $76,584.92 09:42:11 10/03/2026
120 DigiFinex DigiFinex APE/USDT $0.09501 $75,012.08 09:57:07 10/03/2026
121 BitbabyExchange BitbabyExchange APE/USDT $0.09551 $70,212.64 09:51:08 10/03/2026
122 Bitvavo Bitvavo APE/EUR $0.09499 $69,138.02 09:57:12 10/03/2026
123 Dex-Trade Dex-Trade APE/USDT $0.09511 $60,972.73 09:57:10 10/03/2026
124 KoinBX KoinBX APE/USDT $0.09502 $60,649.61 10:00:13 10/03/2026
125 Bitrue Bitrue APE/XRP $0.09518 $60,524.45 09:57:10 10/03/2026
126 Phemex Phemex APE/USDT $0.09472 $59,811.24 09:57:12 10/03/2026
127 CoinEx CoinEx APE/USDT $0.09500 $59,622.10 09:59:53 10/03/2026
128 WHXEX WHXEX APE/USDT $0.09511 $56,445.32 10:00:10 10/03/2026
129 MEXC MEXC APE/USDC $0.09560 $56,302.72 09:51:07 10/03/2026
130 Bitget Bitget APE/USDT $0.09511 $55,922.50 09:54:11 10/03/2026
131 PrimeXBT PrimeXBT APE/USDT $0.09482 $55,814.59 10:03:16 10/03/2026
132 KCEX KCEX APE/USDT $0.09511 $54,844.51 09:57:07 10/03/2026
133 ONUS Pro ONUS Pro APE/VNDC $0.09486 $52,902.18 10:00:16 10/03/2026
134 LeveX LeveX APE/USDT $0.09493 $52,587.29 10:00:15 10/03/2026
135 Cofinex Cofinex APE/USDT $0.09520 $50,503.24 10:00:09 10/03/2026
136 BitTap BitTap APE/USDT $0.09482 $43,775.98 10:00:16 10/03/2026
137 SuperEx SuperEx APE/USDT $0.09550 $42,554.29 10:00:09 10/03/2026
138 Coinstore Coinstore APE/USDT $0.09511 $42,078.73 09:45:10 10/03/2026
139 Coinbase Exchange Coinbase Exchange APE/EUR $0.09522 $41,934.62 09:56:59 10/03/2026
140 Bit2Me Bit2Me APE/USDC $0.09520 $40,832.14 10:00:10 10/03/2026
141 WhiteBIT WhiteBIT APE/EUR $0.09466 $40,629.65 09:54:07 10/03/2026
142 Bullish Bullish APE/USDC $0.09510 $39,740.60 10:00:10 10/03/2026
143 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.09523 $39,514.87 10:00:17 10/03/2026
144 KoinBX KoinBX APE/INR $0.09715 $38,954.67 10:00:13 10/03/2026
145 BITmarkets BITmarkets APE/USDC $0.09500 $38,350.81 10:00:12 10/03/2026
146 B2Z Exchange B2Z Exchange APE/USDC $0.09500 $38,350.02 10:00:12 10/03/2026
147 Kanga Exchange Kanga Exchange APE/USDC $0.09499 $35,376.40 09:54:07 10/03/2026
148 ZKE ZKE APE/USDT $0.09512 $34,218.76 10:00:15 10/03/2026
149 Bitrue Bitrue APE/USDC $0.09500 $31,396.80 09:57:10 10/03/2026
150 Cryptomus Cryptomus APE/USDT $0.09511 $31,149.34 09:54:11 10/03/2026
151 BlockFin BlockFin APE/USDT $0.09492 $29,811.19 10:00:15 10/03/2026
152 Kraken Kraken APE/USD $0.09510 $29,434.79 09:59:56 10/03/2026
153 TGEX TGEX APE/USDT $0.09482 $26,180.14 09:57:15 10/03/2026
154 HTX HTX APE/USDT $0.09490 $26,176.44 09:57:15 10/03/2026
155 CRMClick CRMClick APE/USDT $0.1001 $24,451.19 07:00:17 06/03/2026
156 BitKan BitKan APE/USDT $0.09510 $23,411.06 10:00:10 10/03/2026
157 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.09511 $22,781.51 09:54:12 10/03/2026
158 LATOKEN LATOKEN APE/USDT $0.09517 $20,770.55 09:54:13 10/03/2026
159 WhiteBIT WhiteBIT APE/TRY $0.09484 $19,624.63 09:54:07 10/03/2026
160 CRMClick CRMClick APE/USDT $0.1013 $19,479.08 07:46:17 06/03/2026
161 Kanga Exchange Kanga Exchange APE/USDT $0.09540 $19,090.92 09:54:07 10/03/2026
162 Coincall Coincall APE/USD $0.09404 $15,342.06 10:03:16 10/03/2026
163 Pionex Pionex APE/USDT $0.09482 $13,797.68 09:57:15 10/03/2026
164 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09530 $13,440.86 09:54:12 10/03/2026
165 Gemini Gemini APE/USD $0.09500 $12,893.64 09:59:54 10/03/2026
166 ICRYPEX ICRYPEX APE/USDT $0.1010 $12,036.99 10:00:14 10/03/2026
167 Binance TH Binance TH APE/USDT $0.09501 $11,216.95 09:57:07 10/03/2026
168 Bithumb Bithumb APE/KRW $0.09417 $10,939.40 09:59:53 10/03/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09510 $10,010.03 10:00:10 10/03/2026
170 Kraken Kraken APE/EUR $0.09558 $9,092.72 09:59:56 10/03/2026
171 Bit2Me Bit2Me APE/EUR $0.09558 $8,908.61 10:00:10 10/03/2026
172 TGEX TGEX APE/USDT $0.09510 $8,754.62 10:00:11 10/03/2026
173 CoinEx CoinEx APE/USDC $0.09511 $8,310.37 09:59:53 10/03/2026
174 BYDFi BYDFi APE/USDC $0.09510 $7,955.49 09:57:11 10/03/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,038.53 $7,875.17 09:56:23 10/03/2026
176 Dex-Trade Dex-Trade APE/USDC $0.09500 $7,794.65 09:57:10 10/03/2026
177 Niza.io Niza.io APE/USD $0.09510 $7,354.01 09:57:07 10/03/2026
178 Bitfinex Bitfinex APE/USD $0.1050 $7,090.52 20:39:07 04/03/2026
179 Ekbit Ekbit APE/USDT $0.09492 $6,608.40 10:00:16 10/03/2026
180 Bitrue Bitrue APE/USDT $0.09501 $6,272.65 09:57:10 10/03/2026
181 Bitrue Bitrue APE/BTR $0.09503 $6,119.89 09:57:10 10/03/2026
182 Aster Aster APE/USDT $0.09481 $4,969.81 09:54:15 10/03/2026
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09512 $4,836.74 08:53:23 10/03/2026
184 SecondBTC SecondBTC APE/USDT $0.09511 $4,768.34 09:57:08 10/03/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09542 $4,520.22 09:49:59 10/03/2026
186 Upbit Upbit APE/BTC $0.09644 $4,374.52 09:56:24 10/03/2026
187 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.09401 $4,312.91 09:59:53 10/03/2026
188 Bitlo Bitlo APE/TRY $0.09529 $3,878.85 09:54:08 10/03/2026
189 Bitfinex Bitfinex APE/USDT $2.10 $3,527.05 20:39:07 04/03/2026
190 Bitkub Bitkub APE/THB $0.1406 $3,352.38 16:18:07 05/03/2026
191 Koinpark Koinpark APE/USDT $0.09522 $2,893.50 10:00:13 10/03/2026
192 Coinbase Exchange Coinbase Exchange APE/USDT $0.09402 $2,812.01 09:56:30 10/03/2026
193 Blynex Blynex APE/USDT $0.09521 $2,601.03 10:00:07 10/03/2026
194 HyperPay Futures HyperPay Futures APE/USDT $0.09482 $2,296.85 10:03:17 10/03/2026
195 Niza.io Niza.io APE/EUR $0.09557 $2,272.42 09:57:07 10/03/2026
196 XBO.com XBO.com APE/EUR $0.09524 $2,137.14 09:54:13 10/03/2026
197 XBO.com XBO.com APE/USDT $0.09491 $2,126.03 09:54:13 10/03/2026
198 XBO.com XBO.com APE/USD $0.09600 $2,125.37 09:54:13 10/03/2026
199 Bybit Bybit APE/USDC $0.09549 $2,087.29 09:54:08 10/03/2026
200 MAX Exchange MAX Exchange APE/TWD $0.09462 $2,036.45 10:00:11 10/03/2026
201 Bitfinex Bitfinex APE/USDT $0.09546 $2,024.62 09:57:16 10/03/2026
202 Kraken Kraken APE/USDT $0.09441 $2,017.46 09:59:56 10/03/2026
203 Binance.US Binance.US APE/USDT $0.09471 $1,980.89 09:59:53 10/03/2026
204 CoinDCX CoinDCX APE/INR $0.09686 $1,817.59 10:00:11 10/03/2026
205 Bitso Bitso APE/USD $0.09410 $1,789.00 09:58:53 10/03/2026
206 SunX SunX APE/USDT $0.09492 $1,714.46 10:00:17 10/03/2026
207 Ulink Ulink APE/USDT $0.09492 $1,551.78 10:00:19 10/03/2026
208 dYdX v4 dYdX v4 APE/USD $0.09480 $1,285.66 10:04:18 10/03/2026
209 BlueBit BlueBit APE/USDT $0.09510 $1,245.21 10:00:10 10/03/2026
210 Indodax Indodax APE/IDR $0.09553 $1,218.28 10:02:24 10/03/2026
211 Foxbit Foxbit APE/BRL $0.09470 $980.25 10:00:09 10/03/2026
212 CoinDCX CoinDCX APE/USDT $0.09512 $971.70 10:00:11 10/03/2026
213 Coins.ph Coins.ph APE/PHP $0.6003 $923.44 09:57:11 10/03/2026
214 WEEX WEEX APE/USDT $0.09502 $903.17 09:57:12 10/03/2026
215 PointPay PointPay APE/USDC $0.09549 $857.83 09:54:07 10/03/2026
216 TRIV TRIV APE/IDR $0.09517 $835.47 10:00:12 10/03/2026
217 TRIV TRIV APE/USDT $0.09500 $833.76 10:00:12 10/03/2026
218 OKX OKX APE/USD $0.09430 $802.37 09:56:54 10/03/2026
219 BitoPro BitoPro APE/USDT $0.09392 $638.75 10:00:12 10/03/2026
220 Niza.io Niza.io APE/USDT $0.09441 $507.06 09:57:07 10/03/2026
221 KuCoin KuCoin APE/USDC $0.09500 $467.37 09:56:23 10/03/2026
222 HTX HTX APE/USDT $0.09361 $459.64 09:59:54 10/03/2026
223 Bitazza Bitazza APE/THB $0.09335 $435.34 10:00:12 10/03/2026
224 Dzengi.com Dzengi.com APE/USD $0.09480 $278.15 10:00:07 10/03/2026
225 Uniswap v2 Uniswap v2 APE/WETH $0.1013 $259.41 09:56:23 10/03/2026
226 Flipster Flipster APE/USDT $0.09502 $232.36 10:00:17 10/03/2026
227 Bitbank Bitbank APE/JPY $0.09647 $232.13 09:57:11 10/03/2026
228 NovaDAX NovaDAX APE/BRL $0.09508 $228.19 09:57:10 10/03/2026
229 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.09487 $182.34 09:44:23 10/03/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7137 $169.54 09:24:53 10/03/2026
231 Cryptomus Cryptomus APE/USDC $0.09499 $143.69 09:54:11 10/03/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09484 $132.74 08:34:59 10/03/2026
233 OKX OKX APE/EUR $0.09500 $105.53 09:56:54 10/03/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.008216 $90.83 09:24:53 10/03/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09527 $88.33 08:37:23 10/03/2026
236 Tokocrypto Tokocrypto APE/USDT $0.09501 $67.13 09:57:08 10/03/2026
237 BitMEX BitMEX APE/USDT $0.09480 $54.89 09:57:16 10/03/2026
238 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09561 $52.68 09:57:17 10/03/2026
239 Korbit Korbit APE/KRW $0.09390 $45.54 09:54:11 10/03/2026
240 NexDAX NexDAX APE/USDT $0.09462 $39.38 09:57:13 10/03/2026
241 5DAX 5DAX APE/USDT $0.09492 $29.44 09:57:15 10/03/2026
242 ZebPay ZebPay APE/INR $0.1002 $28.20 09:57:09 10/03/2026
243 Bitcoiva Bitcoiva APE/USDT $0.09502 $16.58 10:00:12 10/03/2026
244 CEX.IO CEX.IO APE/EUR $0.09539 $15.31 09:54:10 10/03/2026
245 CEX.IO CEX.IO APE/USDT $0.09514 $15.25 09:54:10 10/03/2026
246 CEX.IO CEX.IO APE/USD $0.09532 $13.98 09:54:10 10/03/2026
247 ChangeNOW ChangeNOW APE/BTC $0.1016 $12.85 09:57:11 10/03/2026
248 WazirX WazirX APE/INR $0.09322 $10.49 10:00:12 10/03/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.09522 $10.15 04:49:23 10/03/2026
250 GOPAX GOPAX APE/KRW $0.09506 $8.11 10:00:10 10/03/2026
251 WazirX WazirX APE/USDT $0.09282 $3.57 10:00:12 10/03/2026
252 Gate US Gate US APE/USDT $0.09506 $2.00 10:00:11 10/03/2026
253 Poloniex Poloniex APE/USDT $0.09300 $0 09:59:23 10/03/2026
254 HitBTC HitBTC APE/BTC $0.09871 $0 09:54:11 10/03/2026
255 HitBTC HitBTC APE/USDC $0.09999 $0 09:54:11 10/03/2026
256 HitBTC HitBTC APE/USDT $0.09301 $0 09:54:11 10/03/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1045 $0 09:59:23 10/03/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $0 09:59:23 10/03/2026
259 BitMEX BitMEX APE/USDT $0.1120 $0 09:57:18 10/03/2026
260 Coinone Coinone APE/KRW $0.1019 $0 09:59:53 10/03/2026
261 BigONE BigONE APE/USDT $0.09812 $0 09:57:11 10/03/2026
262 Coinmetro Coinmetro APE/USDT $0.09517 $0 10:00:13 10/03/2026
263 Mandala Exchange Mandala Exchange APE/USDT $0.09302 $0 10:00:18 10/03/2026
264 CoinJar CoinJar APE/AUD $0.09839 $0 09:54:43 10/03/2026
265 CoinJar CoinJar APE/GBP $0.1112 $0 09:54:43 10/03/2026
266 CoinJar CoinJar APE/USD $0.09705 $0 09:54:43 10/03/2026
267 CoinJar CoinJar APE/USDC $0.1008 $0 09:54:43 10/03/2026
268 Tokocrypto Tokocrypto APE/BTC $0.1504 $0 09:57:08 10/03/2026
269 Tokocrypto Tokocrypto APE/USDC $0.09510 $0 09:57:08 10/03/2026
270 digitalexchange.id digitalexchange.id APE/IDR $0.09547 $0 10:00:13 10/03/2026
271 FMFW.io FMFW.io APE/USDT $0.09302 $0 09:57:12 10/03/2026
272 MAX Exchange MAX Exchange APE/USDT $0.1019 $0 10:00:11 10/03/2026
273 Giottus Giottus APE/USDT $0.09520 $0 10:00:10 10/03/2026
274 CoinZoom CoinZoom APE/USD $0.1000 $0 09:57:18 10/03/2026
275 WOO X WOO X APE/USDT $0.09511 $0 10:00:15 10/03/2026
276 WOO X WOO X APE/USDT $0.09520 $0 10:00:07 10/03/2026
277 LCX Exchange LCX Exchange APE/EUR $0.1161 $0 10:00:12 10/03/2026
278 OKJ OKJ APE/JPY $0.09327 $0 10:00:10 10/03/2026
279 ONUS Pro ONUS Pro APE/USDT $0.09532 $0 10:00:16 10/03/2026
280 ONUS Pro ONUS Pro APE/VNDC $0.09522 $0 10:00:16 10/03/2026
281 Gems Trade Gems Trade APE/USDT $0.09512 $0 10:00:15 10/03/2026
282 ADEN ADEN APE/USDT $0.09483 $0 10:03:43 10/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 10/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,498,848 với tỷ giá $0.09491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá