ApeCoin APE
Xếp hạng #166
10:03:00 19/05/2026
Giá ApeCoin (APE)
$0.1442 0.13%
0.000001884 BTC
3,819 VND
Thấp: $0.1377
Cao: $0.1469
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1443 | $131,066,813 | 10:00:15 19/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1441 | $98,201,687 | 09:57:17 19/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,663,767 | 09:57:15 19/05/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1442 | $21,480,887 | 10:00:17 19/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1442 | $21,480,525 | 10:00:16 19/05/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1440 | $13,967,735 | 09:57:15 19/05/2026 |
| 7 |  BingX |
APE/USDT | $0.1441 | $12,406,998 | 09:57:17 19/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1441 | $12,214,021 | 09:54:16 19/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1441 | $9,705,198 | 09:54:15 19/05/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1439 | $7,323,237 | 09:57:16 19/05/2026 |
| 11 |  CoinW |
APE/USDT | $0.1441 | $5,828,027 | 09:57:17 19/05/2026 |
| 12 |  FameEX |
APE/USDT | $0.1441 | $4,859,286 | 09:57:18 19/05/2026 |
| 13 |  Bybit |
APE/USDT | $0.1441 | $4,633,168 | 09:54:16 19/05/2026 |
| 14 |  WOO X Pro |
APE/USDT | $0.1444 | $4,400,991 | 10:00:16 19/05/2026 |
| 15 |  BiKing |
APE/USDT | $0.1441 | $4,194,196 | 09:57:16 19/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1442 | $4,049,380 | 09:57:15 19/05/2026 |
| 17 |  Batonex |
APE/USDT | $0.1443 | $4,032,796 | 10:00:16 19/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1440 | $3,762,111 | 09:57:16 19/05/2026 |
| 19 |  KuCoin |
APE/USDT | $0.1441 | $3,757,013 | 09:54:19 19/05/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1440 | $3,551,631 | 09:57:16 19/05/2026 |
| 21 | KTX |
APE/USDT | $0.1442 | $3,405,705 | 10:00:12 19/05/2026 |
| 22 |  BTSE |
APE/USDT | $0.1439 | $3,000,849 | 09:57:15 19/05/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.1445 | $2,886,323 | 10:00:16 19/05/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1444 | $2,884,945 | 10:00:16 19/05/2026 |
| 25 |  BTCC |
APE/USDT | $0.1442 | $2,851,317 | 09:57:15 19/05/2026 |
| 26 |  Biconomy.com |
APE/USDT | $0.1444 | $2,698,480 | 09:48:15 19/05/2026 |
| 27 |  AstralX |
APE/USDT | $0.1443 | $2,621,005 | 09:57:07 19/05/2026 |
| 28 |  Coinlocally |
APE/USDT | $0.1442 | $2,287,920 | 10:00:17 19/05/2026 |
| 29 | Batonex |
APE/USDT | $0.1439 | $2,238,290 | 10:00:07 19/05/2026 |
| 30 |  YEX |
APE/USDT | $0.1441 | $2,222,170 | 09:54:16 19/05/2026 |
| 31 |  Bibox |
APE/USDT | $0.6298 | $2,098,931 | 10:00:12 19/05/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1440 | $2,084,237 | 09:57:18 19/05/2026 |
| 33 |  Websea |
APE/USDT | $0.1442 | $1,900,029 | 10:00:16 19/05/2026 |
| 34 |  MEXC |
APE/USDT | $0.1440 | $1,697,215 | 09:57:16 19/05/2026 |
| 35 |  Toobit |
APE/USDT | $0.1440 | $1,643,405 | 09:57:17 19/05/2026 |
| 36 |  BiFinance |
APE/USDT | $0.1441 | $1,485,200 | 09:57:12 19/05/2026 |
| 37 |  Phemex |
APE/USDT | $0.1437 | $1,465,766 | 09:57:16 19/05/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1441 | $1,392,602 | 09:57:15 19/05/2026 |
| 39 |  MGBX |
APE/USDT | $0.1439 | $1,366,105 | 09:57:17 19/05/2026 |
| 40 |  BitMart |
APE/USDT | $0.1443 | $1,280,508 | 09:57:12 19/05/2026 |
| 41 | Binance |
APE/USDT | $0.1441 | $1,198,766 | 09:56:54 19/05/2026 |
| 42 |  EasiCoin |
APE/USDT | $0.1442 | $1,179,734 | 10:00:16 19/05/2026 |
| 43 |  WhiteBIT |
APE/USDT | $0.1445 | $1,115,603 | 09:48:07 19/05/2026 |
| 44 |  BlockFin |
APE/USDT | $0.1444 | $1,109,988 | 09:57:07 19/05/2026 |
| 45 |  Gate |
APE/USDT | $0.1440 | $1,089,928 | 09:54:20 19/05/2026 |
| 46 |  4E |
APE/USDT | $0.1441 | $1,074,314 | 10:00:16 19/05/2026 |
| 47 |  P2B |
APE/USDT | $0.1441 | $1,052,317 | 09:57:07 19/05/2026 |
| 48 |  EagleX |
APE/USDT | $0.1442 | $1,021,212 | 10:00:15 19/05/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1440 | $1,016,473 | 09:57:15 19/05/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1440 | $973,540 | 10:00:17 19/05/2026 |
| 51 |  Bitget |
APE/USDT | $0.1441 | $972,912 | 09:54:16 19/05/2026 |
| 52 |  BtcTurk | Kripto |
APE/TRY | $0.1441 | $810,462 | 09:59:53 19/05/2026 |
| 53 |  Bitunix |
APE/USDT | $0.1440 | $740,546 | 09:57:16 19/05/2026 |
| 54 |  Pionex |
APE/USDT | $0.1442 | $739,007 | 09:57:10 19/05/2026 |
| 55 |  VOOX Exchange |
APE/USDT | $0.1441 | $695,708 | 09:57:17 19/05/2026 |
| 56 |  Hyperliquid |
APE/USD | $0.1441 | $685,829 | 09:57:27 19/05/2026 |
| 57 | YUBIT |
APE/USDT | $0.1442 | $674,933 | 09:57:11 19/05/2026 |
| 58 |  BloFin |
APE/USDT | $0.1443 | $665,150 | 09:54:10 19/05/2026 |
| 59 |  Picol |
APE/USDT | $0.1443 | $651,825 | 10:00:10 19/05/2026 |
| 60 | EagleX |
APE/USDT | $0.1444 | $646,455 | 10:00:11 19/05/2026 |
| 61 |  Echobit |
APE/USDT | $0.1441 | $639,020 | 09:57:10 19/05/2026 |
| 62 |  DigiFinex |
APE/USDT | $0.1443 | $605,571 | 10:00:16 19/05/2026 |
| 63 | BTCC |
APE/USDT | $0.1445 | $597,730 | 09:57:08 19/05/2026 |
| 64 | Binance |
APE/TRY | $0.1439 | $597,190 | 09:56:42 19/05/2026 |
| 65 | 4E |
APE/USDT | $0.1442 | $591,614 | 09:54:09 19/05/2026 |
| 66 | B2Z Exchange |
APE/USDT | $0.1444 | $564,626 | 10:00:12 19/05/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1444 | $564,611 | 10:00:12 19/05/2026 |
| 68 | BTSE |
APE/USDT | $0.1441 | $563,506 | 09:57:11 19/05/2026 |
| 69 | B2Z Exchange |
APE/USD | $0.1443 | $561,023 | 10:00:12 19/05/2026 |
| 70 | BITmarkets |
APE/USD | $0.1443 | $561,008 | 10:00:12 19/05/2026 |
| 71 |  KCEX |
APE/USDT | $0.1441 | $547,665 | 09:57:15 19/05/2026 |
| 72 | CoinW |
APE/USDT | $0.1439 | $514,220 | 09:57:11 19/05/2026 |
| 73 | FameEX |
APE/USDT | $0.1440 | $486,036 | 09:57:10 19/05/2026 |
| 74 | OrangeX |
APE/USDT | $0.1440 | $482,872 | 09:57:09 19/05/2026 |
| 75 |  Bitrue |
APE/USDT | $0.1442 | $472,704 | 09:57:16 19/05/2026 |
| 76 |  BitGW Exchange |
APE/USDT | $0.1443 | $471,416 | 09:57:11 19/05/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1439 | $461,379 | 10:00:19 19/05/2026 |
| 78 |  OKX |
APE/USDT | $0.1442 | $458,251 | 09:56:54 19/05/2026 |
| 79 |  Gems Trade |
APE/USDT | $0.1443 | $458,018 | 09:57:14 19/05/2026 |
| 80 | Websea |
APE/USDT | $0.1443 | $447,081 | 09:54:09 19/05/2026 |
| 81 |  Binance TR |
APE/TRY | $0.1441 | $442,291 | 09:57:13 19/05/2026 |
| 82 | Bybit |
APE/USDT | $0.1443 | $440,229 | 09:54:12 19/05/2026 |
| 83 | Coinlocally |
APE/USDT | $0.1446 | $422,781 | 10:00:10 19/05/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1440 | $422,232 | 10:00:16 19/05/2026 |
| 85 |  Paribu |
APE/TRY | $0.1439 | $401,052 | 10:01:23 19/05/2026 |
| 86 |  Azbit |
APE/USDT | $0.1429 | $372,066 | 09:54:10 19/05/2026 |
| 87 |  XT.COM |
APE/USDT | $0.1441 | $359,366 | 09:57:08 19/05/2026 |
| 88 |  HTX |
APE/USDT | $0.1442 | $354,884 | 09:59:55 19/05/2026 |
| 89 | Tapbit |
APE/USDT | $0.1441 | $306,130 | 09:57:11 19/05/2026 |
| 90 |  UZX |
APE/USDT | $0.1441 | $298,691 | 09:57:12 19/05/2026 |
| 91 | Toobit |
APE/USDT | $0.1440 | $295,411 | 09:57:11 19/05/2026 |
| 92 |  LBank |
APE/USDT | $0.1441 | $280,129 | 09:57:11 19/05/2026 |
| 93 | MEXC |
APE/USDT | $0.1445 | $264,104 | 09:48:11 19/05/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1438 | $256,356 | 10:00:09 19/05/2026 |
| 95 |  GroveX |
APE/USDT | $0.1442 | $244,270 | 10:00:11 19/05/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1445 | $224,864 | 09:48:07 19/05/2026 |
| 97 | Bitcastle |
APE/USDT | $0.1443 | $223,363 | 10:00:13 19/05/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1439 | $219,825 | 10:00:12 19/05/2026 |
| 99 |  Coinbase Exchange |
APE/USD | $0.1440 | $216,413 | 09:56:59 19/05/2026 |
| 100 | YEX |
APE/USDT | $0.1442 | $210,268 | 10:00:08 19/05/2026 |
| 101 |  Ulink |
APE/USDT | $1.19 | $206,919 | 10:00:19 19/05/2026 |
| 102 | Hotcoin |
APE/USDT | $0.1443 | $197,491 | 09:57:08 19/05/2026 |
| 103 |  CoinTR |
APE/TRY | $0.1448 | $177,277 | 10:00:10 19/05/2026 |
| 104 |  BitoPro |
APE/TWD | $0.1448 | $166,890 | 09:57:10 19/05/2026 |
| 105 | Phemex |
APE/USDC | $0.1441 | $156,356 | 09:57:08 19/05/2026 |
| 106 | AscendEX |
APE/USDT | $0.1448 | $152,052 | 09:57:09 19/05/2026 |
| 107 | KuCoin |
APE/USDT | $0.1441 | $149,168 | 09:56:24 19/05/2026 |
| 108 | Binance |
APE/USDC | $0.1442 | $145,931 | 09:56:54 19/05/2026 |
| 109 |  Coinbase International Exchange |
APE/USDC | $0.1450 | $145,657 | 10:00:15 19/05/2026 |
| 110 | CoinUp.io |
APE/USDT | $0.1441 | $140,012 | 09:57:12 19/05/2026 |
| 111 |  BitDelta |
APE/USDT | $0.1439 | $136,840 | 10:00:08 19/05/2026 |
| 112 |  Hibt |
APE/USDT | $0.1442 | $136,066 | 09:54:09 19/05/2026 |
| 113 |  PointPay |
APE/USDT | $0.1446 | $131,259 | 09:48:07 19/05/2026 |
| 114 | Gate |
APE/USDT | $0.1441 | $128,102 | 09:56:54 19/05/2026 |
| 115 | BingX |
APE/USDT | $0.1441 | $125,438 | 09:57:10 19/05/2026 |
| 116 |  BitradeX |
APE/USDT | $0.1439 | $121,026 | 09:51:08 19/05/2026 |
| 117 | Ourbit |
APE/USDT | $0.1442 | $112,411 | 09:57:10 19/05/2026 |
| 118 |  Kraken |
APE/USD | $0.1442 | $103,538 | 09:59:54 19/05/2026 |
| 119 |  BitTap |
APE/USDT | $0.1441 | $101,127 | 10:00:17 19/05/2026 |
| 120 | BVOX |
APE/USDT | $0.1440 | $97,196.81 | 09:57:12 19/05/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1443 | $95,436.22 | 10:00:08 19/05/2026 |
| 122 |  SuperEx |
APE/USDT | $0.1445 | $94,271.55 | 10:00:08 19/05/2026 |
| 123 | Bitget |
APE/USDT | $0.1441 | $90,659.82 | 09:54:07 19/05/2026 |
| 124 |  Ekbit |
APE/USDT | $0.1442 | $87,056.41 | 10:00:16 19/05/2026 |
| 125 | Bitunix |
APE/USDT | $0.1441 | $82,283.95 | 09:57:11 19/05/2026 |
| 126 | BitMart |
APE/USDC | $0.1441 | $81,068.51 | 09:57:12 19/05/2026 |
| 127 | BlockFin |
APE/USDT | $0.1440 | $81,046.85 | 09:57:15 19/05/2026 |
| 128 |  LeveX |
APE/USDT | $0.1442 | $76,191.20 | 10:00:15 19/05/2026 |
| 129 |  Upbit |
APE/BTC | $0.1410 | $67,078.43 | 09:56:54 19/05/2026 |
| 130 | Pionex |
APE/USDT | $0.1440 | $63,775.33 | 09:57:15 19/05/2026 |
| 131 | BITmarkets |
APE/USDC | $0.1445 | $60,042.70 | 10:00:12 19/05/2026 |
| 132 | B2Z Exchange |
APE/USDC | $0.1445 | $60,030.59 | 10:00:12 19/05/2026 |
| 133 | Phemex |
APE/USDT | $0.1445 | $58,650.12 | 09:57:08 19/05/2026 |
| 134 |  Dex-Trade |
APE/USDT | $0.1443 | $57,895.72 | 09:57:10 19/05/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1442 | $56,849.00 | 09:57:12 19/05/2026 |
| 136 | VOOX Exchange |
APE/USDT | $0.1439 | $56,665.99 | 09:57:07 19/05/2026 |
| 137 |  BigONE |
APE/USDT | $0.1448 | $55,442.81 | 09:48:11 19/05/2026 |
| 138 | Bitrue |
APE/XRP | $0.1440 | $54,673.51 | 09:57:07 19/05/2026 |
| 139 | BtcTurk | Kripto |
APE/USDT | $0.1449 | $53,560.25 | 09:59:53 19/05/2026 |
| 140 |  Bitvavo |
APE/EUR | $0.1442 | $52,832.04 | 09:57:07 19/05/2026 |
| 141 | WhiteBIT |
APE/EUR | $0.1445 | $51,179.10 | 09:48:07 19/05/2026 |
| 142 | Cofinex |
APE/USDT | $0.1442 | $50,776.05 | 10:00:13 19/05/2026 |
| 143 | KCEX |
APE/USDT | $0.1442 | $50,318.90 | 09:57:10 19/05/2026 |
| 144 |  CoinEx |
APE/USDT | $0.1443 | $50,248.38 | 09:59:53 19/05/2026 |
| 145 |  KoinBX |
APE/INR | $0.1475 | $46,111.78 | 10:00:10 19/05/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1450 | $45,454.41 | 09:57:16 19/05/2026 |
| 147 |  Cryptomus |
APE/USDT | $0.1441 | $45,051.37 | 10:00:11 19/05/2026 |
| 148 | WHXEX |
APE/USDC | $0.1440 | $44,720.87 | 10:00:12 19/05/2026 |
| 149 | idax exchange |
APE/USDC | $0.1440 | $44,720.87 | 10:00:13 19/05/2026 |
| 150 |  Bitbank |
APE/JPY | $0.1451 | $43,810.87 | 09:57:07 19/05/2026 |
| 151 |  ICRYPEX |
APE/USDT | $0.1299 | $43,706.65 | 10:00:12 19/05/2026 |
| 152 | WHXEX |
APE/USDT | $0.1442 | $43,395.77 | 10:00:12 19/05/2026 |
| 153 | idax exchange |
APE/USDT | $0.1442 | $43,395.77 | 10:00:13 19/05/2026 |
| 154 |  Bithumb |
APE/KRW | $0.1410 | $43,314.77 | 09:59:54 19/05/2026 |
| 155 | CoinTR |
APE/USDT | $0.1441 | $42,478.90 | 10:00:10 19/05/2026 |
| 156 |  BitKan |
APE/USDT | $0.1442 | $37,375.00 | 10:00:12 19/05/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.1452 | $37,366.22 | 09:48:07 19/05/2026 |
| 158 |  PrimeXBT |
APE/USDT | $0.1441 | $36,818.10 | 10:00:16 19/05/2026 |
| 159 |  MAX Exchange |
APE/TWD | $0.1444 | $29,956.39 | 09:57:11 19/05/2026 |
| 160 |  BitMEX |
APE/USDT | $0.1411 | $29,737.47 | 09:57:15 19/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,120.19 | $29,216.55 | 09:45:35 19/05/2026 |
| 162 |  Binance TH |
APE/USDT | $0.1441 | $27,675.17 | 09:57:07 19/05/2026 |
| 163 | KoinBX |
APE/USDT | $0.1443 | $26,952.00 | 10:00:10 19/05/2026 |
| 164 |  ZKE |
APE/USDT | $0.1442 | $26,057.69 | 10:00:13 19/05/2026 |
| 165 | Bitrue |
APE/USDC | $0.1441 | $26,024.37 | 09:57:07 19/05/2026 |
| 166 |  Coincall |
APE/USD | $0.1439 | $25,399.94 | 10:03:16 19/05/2026 |
| 167 |  Niza.io |
APE/USD | $0.1442 | $25,368.77 | 10:00:11 19/05/2026 |
| 168 | MEXC |
APE/USDC | $0.1447 | $25,174.12 | 09:48:11 19/05/2026 |
| 169 | HTX |
APE/USDT | $0.1435 | $24,918.34 | 09:57:23 19/05/2026 |
| 170 | Coinbase Exchange |
APE/EUR | $0.1444 | $24,902.50 | 09:56:59 19/05/2026 |
| 171 |  Tebbit |
APE/USDT | $0.1442 | $21,630.62 | 10:00:19 19/05/2026 |
| 172 |  Kanga Exchange |
APE/USDC | $0.1444 | $20,598.24 | 10:00:11 19/05/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.1444 | $19,970.14 | 09:54:07 19/05/2026 |
| 174 |  Aster |
APE/USDT | $0.1427 | $18,774.09 | 09:54:15 19/05/2026 |
| 175 | Coinbase Exchange |
APE/USDT | $0.1439 | $18,256.74 | 09:56:29 19/05/2026 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1443 | $17,331.88 | 09:13:23 19/05/2026 |
| 177 |  LATOKEN |
APE/USDT | $0.1443 | $17,330.27 | 09:57:17 19/05/2026 |
| 178 |  Coinstore |
APE/USDT | $0.1442 | $17,296.23 | 09:48:11 19/05/2026 |
| 179 |  Bit2Me |
APE/USDC | $0.1442 | $16,062.62 | 09:57:12 19/05/2026 |
| 180 |  Bullish |
APE/USDC | $0.1435 | $13,708.01 | 10:00:10 19/05/2026 |
| 181 |  NexDAX |
APE/USDT | $0.1442 | $12,030.23 | 10:00:10 19/05/2026 |
| 182 | Kanga Exchange |
APE/USDT | $0.1442 | $11,935.60 | 10:00:11 19/05/2026 |
| 183 | Kraken |
APE/EUR | $0.1443 | $11,034.36 | 09:59:54 19/05/2026 |
| 184 |  AEGET |
APE/USDT | $0.1442 | $10,907.23 | 10:00:16 19/05/2026 |
| 185 | Bit2Me |
APE/EUR | $0.1443 | $10,627.90 | 09:57:12 19/05/2026 |
| 186 | BitoPro |
APE/USDT | $0.1445 | $9,016.47 | 09:57:10 19/05/2026 |
| 187 |  Bitso |
APE/USD | $0.1444 | $8,167.83 | 09:58:53 19/05/2026 |
| 188 |  Bitkub |
APE/THB | $0.1441 | $6,707.77 | 09:57:07 19/05/2026 |
| 189 |  Bitcoiva |
APE/USDT | $0.1441 | $6,635.90 | 10:00:12 19/05/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1445 | $6,334.31 | 09:45:50 19/05/2026 |
| 191 |  SunX |
APE/USDT | $0.1442 | $5,860.39 | 10:00:18 19/05/2026 |
| 192 |  SecondBTC |
APE/USDT | $0.1441 | $5,578.78 | 10:00:11 19/05/2026 |
| 193 | Bitrue |
APE/USDT | $0.1441 | $5,232.96 | 09:57:07 19/05/2026 |
| 194 |  Gemini |
APE/USD | $0.1444 | $5,182.89 | 09:59:53 19/05/2026 |
| 195 |  Flipster |
APE/USDT | $0.1442 | $5,141.72 | 10:00:22 19/05/2026 |
| 196 | KuCoin |
APE/USDC | $0.1433 | $4,641.46 | 09:56:53 19/05/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1441 | $4,613.78 | 10:03:16 19/05/2026 |
| 198 | Bitrue |
APE/BTR | $0.1443 | $4,603.59 | 09:57:07 19/05/2026 |
| 199 |  Coinone |
APE/KRW | $0.1411 | $4,210.72 | 09:58:53 19/05/2026 |
| 200 |  Blynex |
APE/USDT | $0.1440 | $3,883.57 | 09:57:11 19/05/2026 |
| 201 |  Binance.US |
APE/USDT | $0.1455 | $3,741.99 | 09:59:53 19/05/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1440 | $3,591.36 | 09:57:07 19/05/2026 |
| 203 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1443 | $3,480.45 | 09:14:47 19/05/2026 |
| 204 |  Tokocrypto |
APE/USDT | $0.1441 | $3,308.18 | 09:57:08 19/05/2026 |
| 205 |  XBO.com |
APE/USDT | $0.1443 | $3,279.41 | 09:57:11 19/05/2026 |
| 206 |  Nonkyc.io Exchange |
APE/USDT | $0.1422 | $3,120.99 | 10:00:17 19/05/2026 |
| 207 | OKX |
APE/TRY | $0.1455 | $2,867.12 | 09:56:24 19/05/2026 |
| 208 |  CoinDCX |
APE/INR | $0.1484 | $2,837.96 | 09:57:11 19/05/2026 |
| 209 | Niza.io |
APE/EUR | $0.1443 | $2,712.31 | 10:00:11 19/05/2026 |
| 210 | CoinEx |
APE/USDC | $0.1437 | $2,692.27 | 09:59:53 19/05/2026 |
| 211 | OKX |
APE/USD | $0.1385 | $2,501.92 | 09:56:24 19/05/2026 |
| 212 |  Indodax |
APE/IDR | $0.1442 | $2,417.97 | 10:02:54 19/05/2026 |
| 213 |  SushiSwap (Ethereum) |
APE/USDT | $0.1444 | $2,357.88 | 07:28:23 19/05/2026 |
| 214 | OKX |
APE/USDC | $0.1445 | $2,260.04 | 09:56:24 19/05/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.1434 | $2,132.55 | 08:25:47 19/05/2026 |
| 216 |  BlueBit |
APE/USDT | $0.1442 | $1,854.57 | 10:00:11 19/05/2026 |
| 217 |  WEEX |
APE/USDT | $0.1441 | $1,842.55 | 09:57:08 19/05/2026 |
| 218 | MAX Exchange |
APE/USDT | $0.1449 | $1,424.80 | 09:57:11 19/05/2026 |
| 219 | Cryptomus |
APE/USDC | $0.1433 | $1,404.22 | 10:00:11 19/05/2026 |
| 220 | MGBX |
APE/USDT | $0.1441 | $1,278.93 | 09:57:12 19/05/2026 |
| 221 |  TRIV |
APE/IDR | $0.1447 | $1,095.58 | 10:00:16 19/05/2026 |
| 222 | TRIV |
APE/USDT | $0.1443 | $1,095.47 | 10:00:16 19/05/2026 |
| 223 | Crypto.com Exchange |
APE/USDT | $0.1426 | $1,035.91 | 09:54:07 19/05/2026 |
| 224 |  Bitstamp by Robinhood |
APE/USD | $0.1410 | $1,035.27 | 09:59:53 19/05/2026 |
| 225 |  Coins.ph |
APE/PHP | $0.5762 | $886.44 | 09:57:10 19/05/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1448 | $852.59 | 09:57:07 19/05/2026 |
| 227 |  dYdX v4 |
APE/USD | $0.1390 | $750.32 | 10:04:17 19/05/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1450 | $356.12 | 09:24:17 19/05/2026 |
| 229 |  OKJ |
APE/JPY | $0.1459 | $332.55 | 09:57:12 19/05/2026 |
| 230 | Bybit |
APE/USDC | $0.1397 | $331.49 | 09:54:12 19/05/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1398 | $290.66 | 10:00:17 19/05/2026 |
| 232 | Niza.io |
APE/USDT | $0.1413 | $272.50 | 10:00:11 19/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1442 | $270.79 | 07:37:15 19/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6522 | $175.13 | 09:33:35 19/05/2026 |
| 235 | PointPay |
APE/USDC | $0.1397 | $166.13 | 09:48:07 19/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
4/APE | $0.01067 | $160.54 | 08:46:30 19/05/2026 |
| 237 | OKX |
APE/EUR | $0.1442 | $99.74 | 09:56:54 19/05/2026 |
| 238 |  ZebPay |
APE/INR | $0.1494 | $91.30 | 10:00:07 19/05/2026 |
| 239 | CoinDCX |
APE/USDT | $0.1441 | $63.05 | 09:57:11 19/05/2026 |
| 240 |  NovaDAX |
APE/BRL | $0.1397 | $55.57 | 10:00:07 19/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 242 |  CEX.IO |
APE/EUR | $0.1447 | $46.81 | 09:54:07 19/05/2026 |
| 243 |  5DAX |
APE/USDT | $0.1439 | $46.70 | 10:00:13 19/05/2026 |
| 244 |  Korbit |
APE/KRW | $0.1392 | $34.49 | 09:57:11 19/05/2026 |
| 245 | CEX.IO |
APE/USD | $0.1444 | $34.44 | 09:54:07 19/05/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1419 | $28.28 | 05:02:23 19/05/2026 |
| 247 | Bitazza |
APE/THB | $0.1413 | $22.99 | 10:00:09 19/05/2026 |
| 248 | CEX.IO |
APE/USDT | $0.1443 | $19.74 | 09:54:07 19/05/2026 |
| 249 |  WazirX |
APE/INR | $0.1424 | $9.03 | 10:00:11 19/05/2026 |
| 250 | WazirX |
APE/USDT | $0.1420 | $9.00 | 10:00:11 19/05/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.1428 | $0.9994 | 09:57:11 19/05/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.1443 | $0.7864 | 10:00:11 19/05/2026 |
| 253 |  Poloniex |
APE/USDT | $0.1339 | $0 | 09:59:53 19/05/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1455 | $0 | 10:00:08 19/05/2026 |
| 255 | HitBTC |
APE/USDC | $0.1582 | $0 | 10:00:08 19/05/2026 |
| 256 | HitBTC |
APE/USDT | $0.1659 | $0 | 10:00:08 19/05/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.1625 | $0 | 09:59:23 19/05/2026 |
| 258 | BitMEX |
APE/USDT | $0.1509 | $0 | 09:57:13 19/05/2026 |
| 259 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 10:00:11 19/05/2026 |
| 260 |  CoinJar |
APE/AUD | $0.1563 | $0 | 10:00:30 19/05/2026 |
| 261 | CoinJar |
APE/GBP | $0.1559 | $0 | 10:00:30 19/05/2026 |
| 262 | CoinJar |
APE/USD | $0.1563 | $0 | 10:00:30 19/05/2026 |
| 263 | CoinJar |
APE/USDC | $0.1476 | $0 | 10:00:30 19/05/2026 |
| 264 | Tokocrypto |
APE/USDC | $0.1442 | $0 | 09:57:08 19/05/2026 |
| 265 |  digitalexchange.id |
APE/IDR | $0.1431 | $0 | 10:00:07 19/05/2026 |
| 266 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 09:57:12 19/05/2026 |
| 267 |  Giottus |
APE/USDT | $0.1440 | $0 | 09:39:09 19/05/2026 |
| 268 |  CoinZoom |
APE/USD | $0.1600 | $0 | 10:00:07 19/05/2026 |
| 269 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $0 | 10:00:15 19/05/2026 |
| 270 |  WOO X |
APE/USDT | $0.1441 | $0 | 09:57:23 19/05/2026 |
| 271 | WOO X |
APE/USDT | $0.1443 | $0 | 10:00:15 19/05/2026 |
| 272 |  LCX Exchange |
APE/EUR | $0.1655 | $0 | 10:00:11 19/05/2026 |
| 273 |  ADEN |
APE/USDT | $0.1437 | $0 | 10:03:45 19/05/2026 |
| 274 |  Gate US |
APE/USDT | $0.1442 | $0 | 10:00:11 19/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,066,813 với tỷ giá $0.1443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.