ApeCoin APE
Xếp hạng #157
03:48:00 26/11/2025
Giá ApeCoin (APE)
$0.2833 -2.07%
0.000003245 BTC
7,909 VND
Thấp: $0.2703
Cao: $0.2905
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2793 | $41,765,050 | 03:00:16 26/11/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,692,841 | 02:57:15 26/11/2025 |
| 3 |  YUBIT |
APE/USDT | $0.2796 | $37,683,210 | 02:57:15 26/11/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2796 | $20,804,385 | 03:00:18 26/11/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2795 | $20,206,279 | 02:57:16 26/11/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.2798 | $20,202,557 | 03:00:16 26/11/2025 |
| 7 |  Top.one |
APE/USDT | $0.2803 | $16,498,459 | 03:03:17 26/11/2025 |
| 8 |  Binance |
APE/USDT | $0.2784 | $14,935,685 | 02:54:16 26/11/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2795 | $12,287,483 | 02:57:16 26/11/2025 |
| 10 |  BTCC |
APE/USDT | $0.2790 | $10,516,120 | 02:57:17 26/11/2025 |
| 11 |  AscendEX |
APE/USDT | $0.2766 | $9,504,937 | 02:48:15 26/11/2025 |
| 12 |  Batonex |
APE/USDT | $0.2797 | $9,452,548 | 03:00:17 26/11/2025 |
| 13 |  Tapbit |
APE/USDT | $0.2780 | $9,412,130 | 02:57:16 26/11/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2754 | $8,962,295 | 02:39:16 26/11/2025 |
| 15 |  Bybit |
APE/USDT | $0.2783 | $8,180,801 | 02:54:17 26/11/2025 |
| 16 |  NovaEx |
APE/USDT | $0.2797 | $7,748,507 | 03:00:16 26/11/2025 |
| 17 |  Hotcoin |
APE/USDT | $0.2790 | $5,919,288 | 02:58:34 26/11/2025 |
| 18 |  FameEX |
APE/USDT | $0.2797 | $5,834,595 | 02:57:18 26/11/2025 |
| 19 |  BYDFi |
APE/USDT | $0.4185 | $5,277,473 | 03:00:16 26/11/2025 |
| 20 |  BVOX |
APE/USDT | $0.2797 | $4,983,530 | 02:57:16 26/11/2025 |
| 21 |  OKX |
APE/USDT | $0.2775 | $4,882,328 | 02:55:50 26/11/2025 |
| 22 |  CoinW |
APE/USDT | $0.2797 | $4,792,354 | 02:57:16 26/11/2025 |
| 23 |  BiKing |
APE/USDT | $0.2797 | $4,449,070 | 03:00:18 26/11/2025 |
| 24 |  Cofinex |
APE/USDT | $0.2797 | $3,979,771 | 03:00:18 26/11/2025 |
| 25 |  Bitget |
APE/USDT | $0.2784 | $3,969,888 | 02:54:16 26/11/2025 |
| 26 |  MEXC |
APE/USDT | $0.2795 | $3,804,852 | 02:57:16 26/11/2025 |
| 27 |  Coinlocally |
APE/USDT | $0.2796 | $3,746,138 | 03:00:17 26/11/2025 |
| 28 |  YEX |
APE/USDT | $0.2797 | $3,721,299 | 03:00:17 26/11/2025 |
| 29 |  Biconomy.com |
APE/USDT | $0.2794 | $3,309,450 | 02:57:16 26/11/2025 |
| 30 |  Ekbit |
APE/USDT | $0.2797 | $3,281,231 | 03:00:16 26/11/2025 |
| 31 |  WhiteBIT |
APE/USDT | $0.2784 | $3,173,488 | 02:54:15 26/11/2025 |
| 32 |  Ourbit |
APE/USDT | $0.2796 | $3,064,325 | 02:57:17 26/11/2025 |
| 33 |  Websea |
APE/USDT | $0.2786 | $3,050,568 | 03:00:17 26/11/2025 |
| 34 | Binance |
APE/USDT | $0.2792 | $2,587,491 | 02:56:42 26/11/2025 |
| 35 | Hotcoin |
APE/USDT | $0.2795 | $2,586,909 | 02:57:17 26/11/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.2797 | $2,536,571 | 03:00:16 26/11/2025 |
| 37 | Batonex |
APE/USDT | $0.2789 | $2,502,708 | 03:00:07 26/11/2025 |
| 38 |  KuCoin |
APE/USDT | $0.2788 | $2,473,557 | 02:54:19 26/11/2025 |
| 39 |  Zoomex |
APE/USDT | $0.2794 | $2,454,119 | 02:57:17 26/11/2025 |
| 40 |  Bitrue |
APE/USDT | $0.2798 | $2,378,539 | 02:57:16 26/11/2025 |
| 41 |  Phemex |
APE/USDT | $0.2789 | $2,242,208 | 02:57:17 26/11/2025 |
| 42 |  Bibox |
APE/USDT | $0.6301 | $2,099,768 | 03:00:10 26/11/2025 |
| 43 |  Echobit |
APE/USDT | $0.2799 | $1,749,962 | 02:57:11 26/11/2025 |
| 44 |  Coinflare |
APE/USDT | $0.2789 | $1,748,271 | 03:00:16 26/11/2025 |
| 45 |  HTX |
APE/USDT | $0.2799 | $1,678,803 | 02:59:55 26/11/2025 |
| 46 |  CRMClick |
APE/USDT | $0.2798 | $1,678,437 | 03:00:07 26/11/2025 |
| 47 |  Toobit |
APE/USDT | $0.2796 | $1,571,546 | 02:57:17 26/11/2025 |
| 48 |  Bitunix |
APE/USDT | $0.2795 | $1,431,794 | 02:57:16 26/11/2025 |
| 49 |  Pionex |
APE/USDT | $0.2796 | $1,410,220 | 02:57:11 26/11/2025 |
| 50 |  4E |
APE/USDT | $0.2796 | $1,408,059 | 02:57:17 26/11/2025 |
| 51 | Websea |
APE/USDT | $0.2798 | $1,347,335 | 03:00:12 26/11/2025 |
| 52 |  B2Z Exchange |
APE/USD | $0.2799 | $1,315,847 | 03:00:16 26/11/2025 |
| 53 |  BTSE |
APE/USDT | $0.2796 | $1,307,530 | 02:57:16 26/11/2025 |
| 54 |  Gate |
APE/USDT | $0.2791 | $1,287,891 | 02:56:24 26/11/2025 |
| 55 |  BITmarkets |
APE/USDT | $0.2798 | $1,280,555 | 03:00:16 26/11/2025 |
| 56 | 4E |
APE/USDT | $0.2799 | $1,280,339 | 03:00:11 26/11/2025 |
| 57 |  Picol |
APE/USDT | $0.2800 | $1,244,042 | 03:00:07 26/11/2025 |
| 58 |  Coinbase Exchange |
APE/EUR | $0.2791 | $1,228,640 | 02:56:58 26/11/2025 |
| 59 | YUBIT |
APE/USDT | $0.2796 | $1,141,904 | 02:57:11 26/11/2025 |
| 60 |  KCEX |
APE/USDT | $0.2794 | $1,128,526 | 02:57:16 26/11/2025 |
| 61 | OrangeX |
APE/USDT | $0.2793 | $1,105,438 | 02:57:10 26/11/2025 |
| 62 |  Bitcastle |
APE/USDT | $0.2789 | $1,007,778 | 03:00:18 26/11/2025 |
| 63 | CoinW |
APE/USDT | $0.2792 | $910,083 | 02:57:11 26/11/2025 |
| 64 |  Gems Trade |
APE/USDT | $0.2798 | $907,807 | 03:00:12 26/11/2025 |
| 65 | OKX |
APE/USDT | $0.2791 | $906,778 | 02:56:53 26/11/2025 |
| 66 |  DigiFinex |
APE/USDT | $0.2785 | $795,860 | 02:54:17 26/11/2025 |
| 67 | FameEX |
APE/USDT | $0.2791 | $790,832 | 02:57:11 26/11/2025 |
| 68 | Bybit |
APE/USDT | $0.2787 | $731,948 | 02:54:08 26/11/2025 |
| 69 |  VOOX Exchange |
APE/USDT | $0.2798 | $652,970 | 02:57:19 26/11/2025 |
| 70 | Toobit |
APE/USDT | $0.2795 | $650,883 | 02:57:11 26/11/2025 |
| 71 | Gate |
APE/USDT | $0.2783 | $648,423 | 02:54:19 26/11/2025 |
| 72 | Coinlocally |
APE/USDT | $0.2801 | $645,829 | 03:00:11 26/11/2025 |
| 73 | Bitget |
APE/USDT | $0.2787 | $641,059 | 02:54:07 26/11/2025 |
| 74 | WhiteBIT |
APE/USDT | $0.2788 | $624,830 | 02:54:07 26/11/2025 |
| 75 |  UZX |
APE/USDT | $0.2797 | $615,985 | 02:57:09 26/11/2025 |
| 76 |  BtcTurk | Kripto |
APE/TRY | $0.2793 | $607,820 | 02:57:53 26/11/2025 |
| 77 | MEXC |
APE/USDT | $0.2784 | $587,754 | 02:54:11 26/11/2025 |
| 78 |  LBank |
APE/USDT | $0.2794 | $578,457 | 02:57:11 26/11/2025 |
| 79 |  BitMart |
APE/USDT | $0.2791 | $527,387 | 02:57:11 26/11/2025 |
| 80 | B2Z Exchange |
APE/USDT | $0.2803 | $523,704 | 03:00:12 26/11/2025 |
| 81 | BTSE |
APE/USDT | $0.2798 | $523,142 | 02:57:09 26/11/2025 |
| 82 |  BitoPro |
APE/TWD | $0.2798 | $494,622 | 02:57:11 26/11/2025 |
| 83 | BITmarkets |
APE/USDT | $0.2803 | $479,918 | 03:00:12 26/11/2025 |
| 84 |  BitradeX |
APE/USDT | $0.2799 | $460,820 | 02:57:11 26/11/2025 |
| 85 |  Hibt |
APE/USDT | $0.2795 | $453,379 | 02:57:11 26/11/2025 |
| 86 |  CoinCatch |
APE/USDT | $0.2782 | $451,875 | 02:54:15 26/11/2025 |
| 87 |  Azbit |
APE/USDT | $0.2791 | $424,806 | 02:57:10 26/11/2025 |
| 88 |  GroveX |
APE/USDT | $0.2778 | $421,618 | 03:00:12 26/11/2025 |
| 89 | YEX |
APE/USDT | $0.2800 | $401,213 | 03:00:12 26/11/2025 |
| 90 | Binance |
APE/TRY | $0.2794 | $397,604 | 02:56:54 26/11/2025 |
| 91 | KuCoin |
APE/USDT | $0.2792 | $395,731 | 02:56:53 26/11/2025 |
| 92 |  SuperEx |
APE/USDT | $0.2797 | $383,957 | 02:57:11 26/11/2025 |
| 93 |  Hyperliquid |
APE/USD | $0.2795 | $351,166 | 02:57:16 26/11/2025 |
| 94 |  Binance TR |
APE/TRY | $0.2798 | $346,422 | 02:57:11 26/11/2025 |
| 95 | BITmarkets |
APE/USD | $0.2803 | $330,443 | 03:00:12 26/11/2025 |
| 96 | B2Z Exchange |
APE/USD | $0.2804 | $330,355 | 03:00:12 26/11/2025 |
| 97 | Darkex Exchange |
APE/USDT | $0.2802 | $314,611 | 03:02:48 26/11/2025 |
| 98 |  CEEX exchange |
APE/USDT | $0.2789 | $313,343 | 03:00:11 26/11/2025 |
| 99 | KCEX |
APE/USDT | $0.2793 | $306,517 | 02:57:11 26/11/2025 |
| 100 |  Paribu |
APE/TRY | $0.2786 | $303,051 | 02:59:26 26/11/2025 |
| 101 | DigiFinex |
APE/USDT | $0.2797 | $291,275 | 02:57:11 26/11/2025 |
| 102 | Tapbit |
APE/USDT | $0.2792 | $283,407 | 02:57:10 26/11/2025 |
| 103 | Coinbase Exchange |
APE/USD | $0.2790 | $282,956 | 02:56:58 26/11/2025 |
| 104 | Ourbit |
APE/USDT | $0.2794 | $275,852 | 02:57:11 26/11/2025 |
| 105 |  KoinBX |
APE/USDT | $0.2791 | $272,870 | 02:57:10 26/11/2025 |
| 106 |  BlockFin |
APE/USDT | $0.2799 | $269,232 | 03:00:11 26/11/2025 |
| 107 |  BingX |
APE/USDT | $0.2796 | $266,222 | 02:57:10 26/11/2025 |
| 108 |  XT.COM |
APE/USDT | $0.2796 | $259,235 | 02:57:11 26/11/2025 |
| 109 |  Bitazza |
APE/USDT | $0.2802 | $239,154 | 03:00:12 26/11/2025 |
| 110 | Bitunix |
APE/USDT | $0.2796 | $211,526 | 02:57:11 26/11/2025 |
| 111 | BTCC |
APE/USDT | $0.2791 | $209,986 | 02:57:08 26/11/2025 |
| 112 |  CoinEx |
APE/USDT | $0.2794 | $203,619 | 02:59:53 26/11/2025 |
| 113 | KoinBX |
APE/INR | $0.2973 | $185,046 | 03:00:12 26/11/2025 |
| 114 |  AstralX |
APE/USDT | $0.2799 | $176,845 | 03:00:10 26/11/2025 |
| 115 | BVOX |
APE/USDT | $0.2789 | $170,692 | 02:57:17 26/11/2025 |
| 116 | VOOX Exchange |
APE/USDT | $0.2789 | $166,898 | 02:57:12 26/11/2025 |
| 117 |  BloFin |
APE/USDT | $0.2761 | $162,231 | 02:45:09 26/11/2025 |
| 118 | Pionex |
APE/USDT | $0.2796 | $158,226 | 02:57:16 26/11/2025 |
| 119 |  BitDelta |
APE/USDT | $0.2789 | $151,344 | 03:00:07 26/11/2025 |
| 120 | AscendEX |
APE/USDT | $0.2792 | $145,058 | 02:51:09 26/11/2025 |
| 121 | KoinBX |
APE/BTC | $0.2787 | $139,410 | 03:00:12 26/11/2025 |
| 122 | CRMClick |
APE/USDT | $0.2792 | $132,860 | 03:00:16 26/11/2025 |
| 123 | HTX |
APE/USDT | $0.2744 | $132,198 | 02:30:20 26/11/2025 |
| 124 |  UEEx |
APE/USDT | $0.2799 | $129,326 | 03:03:16 26/11/2025 |
| 125 |  BitbabyExchange |
APE/USDT | $0.2793 | $121,478 | 03:00:08 26/11/2025 |
| 126 |  Cryptomus |
APE/USDT | $0.2800 | $120,484 | 03:00:13 26/11/2025 |
| 127 | MEXC |
APE/USDC | $0.2784 | $116,909 | 02:54:11 26/11/2025 |
| 128 |  Bullish |
APE/USDC | $0.2791 | $107,444 | 02:57:13 26/11/2025 |
| 129 |  Dex-Trade |
APE/USDT | $0.2794 | $94,243.38 | 02:57:11 26/11/2025 |
| 130 | Bitrue |
APE/XRP | $0.2799 | $91,166.43 | 02:57:07 26/11/2025 |
| 131 |  LeveX |
APE/USDT | $0.2798 | $89,534.29 | 03:00:16 26/11/2025 |
| 132 |  Bitfinex |
APE/USDT | $0.2789 | $88,898.58 | 02:57:15 26/11/2025 |
| 133 | Binance |
APE/USDC | $0.2787 | $86,926.22 | 02:56:54 26/11/2025 |
| 134 |  BitKan |
APE/USDT | $0.2799 | $86,298.91 | 03:00:11 26/11/2025 |
| 135 |  Coinstore |
APE/USDT | $0.2785 | $81,718.63 | 02:57:09 26/11/2025 |
| 136 | BitMart |
APE/USDC | $0.2782 | $81,519.08 | 02:57:11 26/11/2025 |
| 137 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2781 | $80,419.79 | 02:42:35 26/11/2025 |
| 138 |  ONUS Pro |
APE/VNDC | $0.2786 | $77,860.74 | 03:00:16 26/11/2025 |
| 139 |  ICRYPEX |
APE/USDT | $0.2859 | $75,907.60 | 03:00:13 26/11/2025 |
| 140 | Zedxion Exchange |
APE/USDT | $0.2801 | $75,815.58 | 03:00:12 26/11/2025 |
| 141 | CZR Exchange |
APE/USDT | $0.2793 | $75,239.09 | 03:00:08 26/11/2025 |
| 142 | Coinbase Exchange |
APE/USDT | $0.2789 | $73,052.46 | 02:56:58 26/11/2025 |
| 143 |  BitMEX |
APE/USDT | $0.2764 | $66,840.89 | 02:57:15 26/11/2025 |
| 144 |  LATOKEN |
APE/USDT | $0.3809 | $64,153.28 | 02:54:07 26/11/2025 |
| 145 |  LCX Exchange |
APE/EUR | $0.2792 | $63,472.19 | 03:00:12 26/11/2025 |
| 146 |  Bitbank |
APE/JPY | $0.2826 | $62,852.46 | 02:57:10 26/11/2025 |
| 147 | NovaEx |
APE/USDC | $0.2790 | $62,692.99 | 03:00:08 26/11/2025 |
| 148 | BtcTurk | Kripto |
APE/USDT | $0.2799 | $56,155.07 | 02:57:53 26/11/2025 |
| 149 | Bitcastle |
APE/USDT | $0.2789 | $55,836.02 | 03:00:13 26/11/2025 |
| 150 | Cofinex |
APE/USDT | $0.2792 | $55,767.80 | 03:00:08 26/11/2025 |
| 151 |  Coinbase International Exchange |
APE/USDC | $0.2786 | $53,920.25 | 03:00:15 26/11/2025 |
| 152 |  TGEX |
APE/USDT | $0.2797 | $51,668.77 | 03:00:16 26/11/2025 |
| 153 |  BigONE |
APE/USDT | $0.2656 | $51,163.81 | 02:57:07 26/11/2025 |
| 154 |  ZKE |
APE/USDT | $0.2793 | $45,141.79 | 03:00:09 26/11/2025 |
| 155 |  BIT |
APE/USDT | $0.2799 | $41,771.69 | 03:03:00 26/11/2025 |
| 156 | Phemex |
APE/USDT | $0.2796 | $38,780.95 | 02:57:09 26/11/2025 |
| 157 |  P2B |
APE/USDT | $0.2789 | $37,865.19 | 02:57:11 26/11/2025 |
| 158 | B2Z Exchange |
APE/USDC | $0.2800 | $36,743.67 | 03:00:12 26/11/2025 |
| 159 | BITmarkets |
APE/USDC | $0.2800 | $36,740.32 | 03:00:12 26/11/2025 |
| 160 |  MGBX |
APE/USDT | $0.2797 | $32,554.65 | 03:00:17 26/11/2025 |
| 161 | WhiteBIT |
APE/USDC | $0.2770 | $31,984.26 | 02:54:07 26/11/2025 |
| 162 |  Coincall |
APE/USD | $0.2800 | $31,213.98 | 03:03:16 26/11/2025 |
| 163 |  Bitkub |
APE/THB | $0.2760 | $29,312.37 | 02:57:11 26/11/2025 |
| 164 |  Kraken |
APE/USD | $0.2764 | $25,798.59 | 02:59:54 26/11/2025 |
| 165 | Bybit |
APE/USDC | $0.2785 | $23,237.66 | 02:54:08 26/11/2025 |
| 166 | Bitrue |
APE/USDC | $0.2795 | $22,973.16 | 02:57:07 26/11/2025 |
| 167 |  Nonkyc.io Exchange |
APE/USDT | $0.2795 | $21,040.00 | 03:00:07 26/11/2025 |
| 168 | Phemex |
APE/USDC | $0.2792 | $20,714.24 | 02:57:09 26/11/2025 |
| 169 | TGEX |
APE/USDT | $0.2798 | $20,218.63 | 03:00:09 26/11/2025 |
| 170 | BlockFin |
APE/USDT | $0.2792 | $16,790.69 | 03:00:16 26/11/2025 |
| 171 | Binance |
APE/BTC | $0.2787 | $15,805.80 | 02:56:54 26/11/2025 |
| 172 |  CoinDCX |
APE/USDT | $0.2796 | $14,947.58 | 03:00:08 26/11/2025 |
| 173 | Bitrue |
APE/USDT | $0.2789 | $14,742.06 | 02:57:07 26/11/2025 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.2787 | $14,249.99 | 02:57:11 26/11/2025 |
| 175 |  PrimeXBT |
APE/USDT | $0.2803 | $13,842.24 | 03:03:17 26/11/2025 |
| 176 |  Bitvavo |
APE/EUR | $0.2754 | $12,121.02 | 02:57:10 26/11/2025 |
| 177 |  Blynex |
APE/USDT | $0.2791 | $10,547.96 | 03:00:11 26/11/2025 |
| 178 | CoinDCX |
APE/INR | $0.2888 | $9,741.75 | 03:00:08 26/11/2025 |
| 179 |  Bit2Me |
APE/USDC | $0.2792 | $9,553.93 | 02:57:10 26/11/2025 |
| 180 | Bitrue |
APE/BTR | $0.2794 | $9,391.09 | 02:57:07 26/11/2025 |
| 181 |  dYdX v4 |
APE/USD | $0.2770 | $9,349.95 | 03:04:19 26/11/2025 |
| 182 |  SecondBTC |
APE/USDT | $0.2778 | $8,800.97 | 02:57:19 26/11/2025 |
| 183 | Crypto.com Exchange |
APE/USDT | $0.2786 | $8,521.39 | 02:57:11 26/11/2025 |
| 184 |  Aster |
APE/USDT | $0.2754 | $8,092.52 | 02:54:16 26/11/2025 |
| 185 | WhiteBIT |
APE/TRY | $0.2732 | $7,959.60 | 02:54:07 26/11/2025 |
| 186 |  Koinpark |
APE/USDT | $0.2791 | $7,652.46 | 02:57:15 26/11/2025 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2799 | $7,639.97 | 03:02:11 26/11/2025 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2780 | $7,509.82 | 02:47:16 26/11/2025 |
| 189 | Binance |
APE/FDUSD | $0.2783 | $7,390.88 | 02:56:54 26/11/2025 |
| 190 |  MAX Exchange |
APE/TWD | $0.2826 | $7,035.39 | 02:57:11 26/11/2025 |
| 191 |  Bitstamp by Robinhood |
APE/USD | $0.2700 | $7,025.05 | 02:59:53 26/11/2025 |
| 192 |  Dzengi.com |
APE/USD | $0.2780 | $6,795.53 | 03:00:07 26/11/2025 |
| 193 |  Niza.io |
APE/USD | $0.2764 | $6,528.39 | 02:54:10 26/11/2025 |
| 194 |  XBO.com |
APE/EUR | $0.2780 | $6,330.53 | 03:00:07 26/11/2025 |
| 195 | XBO.com |
APE/USD | $0.2800 | $6,317.98 | 03:00:07 26/11/2025 |
| 196 | XBO.com |
APE/USDT | $0.2791 | $6,260.36 | 03:00:07 26/11/2025 |
| 197 |  SunX |
APE/USDT | $0.2797 | $5,975.49 | 02:57:18 26/11/2025 |
| 198 | WhiteBIT |
APE/EUR | $0.2746 | $5,083.13 | 02:54:07 26/11/2025 |
| 199 | MGBX |
APE/USDT | $0.2798 | $5,056.29 | 03:00:12 26/11/2025 |
| 200 |  Bitso |
APE/USD | $0.2782 | $4,961.33 | 02:59:53 26/11/2025 |
| 201 | Kraken |
APE/EUR | $0.2785 | $4,465.97 | 02:59:54 26/11/2025 |
| 202 |  Kanga Exchange |
APE/USDC | $0.2786 | $4,434.92 | 03:00:09 26/11/2025 |
| 203 | Bit2Me |
APE/EUR | $0.2785 | $4,365.00 | 02:57:10 26/11/2025 |
| 204 |  BiFinance |
APE/USDT | $0.2799 | $3,954.79 | 02:57:12 26/11/2025 |
| 205 |  Korbit |
APE/KRW | $0.2872 | $3,950.91 | 02:54:10 26/11/2025 |
| 206 |  Binance.US |
APE/USDT | $0.2812 | $3,841.93 | 02:59:53 26/11/2025 |
| 207 |  BlueBit |
APE/USDT | $0.2778 | $3,774.72 | 03:00:12 26/11/2025 |
| 208 |  GMX (Arbitrum) |
APE/USD | $0.2790 | $3,737.90 | 02:57:23 26/11/2025 |
| 209 | Dex-Trade |
APE/USDC | $0.2796 | $3,067.48 | 02:57:11 26/11/2025 |
| 210 | BYDFi |
APE/USDC | $0.2779 | $3,038.77 | 02:54:07 26/11/2025 |
| 211 |  TRIV |
APE/IDR | $0.2799 | $2,888.49 | 03:00:11 26/11/2025 |
| 212 | TRIV |
APE/USDT | $0.2792 | $2,888.01 | 03:00:11 26/11/2025 |
| 213 |  WazirX |
APE/INR | $0.2919 | $2,271.82 | 03:03:09 26/11/2025 |
| 214 |  Globe Derivative Exchange |
APE/USD | $0.2799 | $2,096.60 | 03:00:17 26/11/2025 |
| 215 |  Bitlo |
APE/TRY | $0.2789 | $1,877.00 | 02:57:10 26/11/2025 |
| 216 | WazirX |
APE/USDT | $0.2790 | $1,760.86 | 03:03:09 26/11/2025 |
| 217 | BitoPro |
APE/USDT | $0.2744 | $1,735.93 | 02:57:11 26/11/2025 |
| 218 | Kanga Exchange |
APE/USDT | $0.2771 | $1,476.18 | 03:00:09 26/11/2025 |
| 219 |  Upbit |
APE/BTC | $0.2749 | $1,447.61 | 02:56:53 26/11/2025 |
| 220 | Kraken |
APE/USDC | $0.2752 | $1,380.02 | 02:59:54 26/11/2025 |
| 221 |  PointPay |
APE/USDC | $0.2766 | $1,314.67 | 02:54:07 26/11/2025 |
| 222 | Niza.io |
APE/EUR | $0.2785 | $1,110.44 | 02:54:10 26/11/2025 |
| 223 | Crypto.com Exchange |
APE/USD | $0.2760 | $1,083.71 | 02:48:18 26/11/2025 |
| 224 | Bitstamp by Robinhood |
APE/EUR | $0.2780 | $948.91 | 02:59:53 26/11/2025 |
| 225 |  Coins.ph |
APE/PHP | $0.6045 | $929.91 | 03:00:07 26/11/2025 |
| 226 |  Gemini |
APE/USD | $0.2782 | $915.77 | 02:59:53 26/11/2025 |
| 227 | Bitfinex |
APE/USDT | $0.2750 | $785.79 | 02:59:53 26/11/2025 |
| 228 |  Indodax |
APE/IDR | $0.2852 | $749.75 | 02:59:25 26/11/2025 |
| 229 | OKX |
APE/USD | $0.2763 | $665.72 | 02:56:53 26/11/2025 |
| 230 | OKX |
APE/EUR | $0.2754 | $638.17 | 02:56:53 26/11/2025 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.16 | $568.78 | 02:20:46 26/11/2025 |
| 232 |  Foxbit |
APE/BRL | $0.2787 | $536.45 | 03:00:07 26/11/2025 |
| 233 | KuCoin |
APE/USDC | $0.2779 | $465.32 | 02:56:23 26/11/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2787 | $392.79 | 02:32:35 26/11/2025 |
| 235 |  digitalexchange.id |
APE/IDR | $0.2818 | $361.43 | 03:00:11 26/11/2025 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2795 | $325.21 | 01:19:15 26/11/2025 |
| 237 |  Tokocrypto |
APE/USDT | $0.2796 | $304.83 | 02:57:09 26/11/2025 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.2779 | $295.54 | 02:58:23 26/11/2025 |
| 239 | Niza.io |
APE/USDT | $0.2815 | $267.06 | 02:54:10 26/11/2025 |
| 240 | Bitfinex |
APE/USD | $0.2804 | $240.91 | 02:59:53 26/11/2025 |
| 241 |  HyperPay Futures |
APE/USDT | $0.2802 | $177.58 | 03:03:18 26/11/2025 |
| 242 |  Binance TH |
APE/USDT | $0.2796 | $164.92 | 02:57:10 26/11/2025 |
| 243 |  Backpack Exchange |
APE/USDC | $0.2773 | $158.15 | 02:57:11 26/11/2025 |
| 244 |  NovaDAX |
APE/BRL | $0.2772 | $142.61 | 03:00:07 26/11/2025 |
| 245 | Cryptomus |
APE/USDC | $0.2779 | $141.21 | 03:00:13 26/11/2025 |
| 246 |  WOO X |
APE/USDT | $0.2786 | $125.36 | 02:54:09 26/11/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,913.64 | $124.78 | 01:23:11 26/11/2025 |
| 248 |  NexDAX |
APE/USDT | $0.2787 | $119.14 | 02:54:09 26/11/2025 |
| 249 |  5DAX |
APE/USDT | $0.2778 | $87.50 | 03:00:11 26/11/2025 |
| 250 |  ZebPay |
APE/INR | $0.3037 | $83.58 | 03:00:09 26/11/2025 |
| 251 |  ChangeNOW |
APE/BTC | $0.2775 | $63.45 | 02:54:11 26/11/2025 |
| 252 |  Bitcoiva |
APE/USDT | $0.2791 | $61.21 | 03:00:12 26/11/2025 |
| 253 | MAX Exchange |
APE/USDT | $0.3177 | $43.52 | 02:57:11 26/11/2025 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.2777 | $31.47 | 00:58:23 26/11/2025 |
| 255 |  CoinJar |
APE/USD | $0.2956 | $29.56 | 02:58:45 26/11/2025 |
| 256 | CoinJar |
APE/USDC | $0.2952 | $29.52 | 02:58:45 26/11/2025 |
| 257 |  GOPAX |
APE/KRW | $0.2796 | $26.13 | 03:00:10 26/11/2025 |
| 258 |  Coinmetro |
APE/USDT | $0.2794 | $21.51 | 03:00:13 26/11/2025 |
| 259 |  CEX.IO |
APE/USDT | $0.2789 | $19.97 | 02:54:09 26/11/2025 |
| 260 | CEX.IO |
APE/USD | $0.2790 | $17.81 | 02:54:09 26/11/2025 |
| 261 | CEX.IO |
APE/EUR | $0.2815 | $17.51 | 02:54:09 26/11/2025 |
| 262 |  Coinone |
APE/KRW | $0.2807 | $17.09 | 02:57:53 26/11/2025 |
| 263 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2772 | $9.41 | 22:01:11 25/11/2025 |
| 264 | WOO X |
APE/USDT | $0.2798 | $4.79 | 02:57:22 26/11/2025 |
| 265 |  Flipster |
APE/USDT | $0.2775 | $4.21 | 03:00:17 26/11/2025 |
| 266 |  HitBTC |
APE/BTC | $0.2775 | $2.78 | 02:54:07 26/11/2025 |
| 267 |  Giottus |
APE/USDT | $0.2750 | $2.75 | 02:45:10 26/11/2025 |
| 268 | HitBTC |
APE/USDT | $0.2719 | $0.1359 | 02:54:07 26/11/2025 |
| 269 |  Mandala Exchange |
APE/USDT | $0.2719 | $0.1359 | 03:01:06 26/11/2025 |
| 270 |  FMFW.io |
APE/USDT | $0.2719 | $0.1359 | 03:00:08 26/11/2025 |
| 271 | GMX (Arbitrum) |
APE/USDC | $0.2790 | $0.006511 | 02:57:15 26/11/2025 |
| 272 |  Poloniex |
APE/USDT | $0.3199 | $0 | 03:01:23 26/11/2025 |
| 273 | HitBTC |
APE/USDC | $0.2735 | $0 | 02:54:07 26/11/2025 |
| 274 | BitMEX |
APE/USDT | $0.2789 | $0 | 02:57:11 26/11/2025 |
| 275 | CoinJar |
APE/AUD | $0.2863 | $0 | 02:58:45 26/11/2025 |
| 276 | CoinJar |
APE/EUR | $1.43 | $0 | 02:58:45 26/11/2025 |
| 277 | CoinJar |
APE/GBP | $0.4936 | $0 | 02:58:45 26/11/2025 |
| 278 | Tokocrypto |
APE/BTC | $0.2788 | $0 | 02:57:09 26/11/2025 |
| 279 | Tokocrypto |
APE/USDC | $0.2792 | $0 | 02:57:09 26/11/2025 |
| 280 |  CoinZoom |
APE/USD | $0.3200 | $0 | 02:57:19 26/11/2025 |
| 281 | Bitazza |
APE/THB | $0.2842 | $0 | 03:00:12 26/11/2025 |
| 282 |  OKJ |
APE/JPY | $0.2834 | $0 | 02:57:10 26/11/2025 |
| 283 | ONUS Pro |
APE/USDT | $0.2808 | $0 | 03:00:10 26/11/2025 |
| 284 | ONUS Pro |
APE/VNDC | $0.2799 | $0 | 03:00:10 26/11/2025 |
| 285 |  ADEN |
APE/USDT | $0.2799 | $0 | 03:03:34 26/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/11/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,765,050 với tỷ giá $0.2793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.