Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,290,913,185,565 Khối lượng (24h): $46,062,292,317 Thị phần: BTC: 58.0%, ETH: 10.5%
ApeCoin (APE)ApeCoin APE
Xếp hạng #292 23:07:00 29/03/2026
Giá ApeCoin (APE)
$0.08512 -2.17%
0.000001282 BTC 2,382 VND
Thấp: $0.08448 Cao: $0.08792

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.08523 $44,522,961 23:00:15 29/03/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,661,825 22:57:15 29/03/2026
3 CoinUp.io CoinUp.io APE/USDT $0.08513 $34,749,009 22:54:19 29/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.08513 $29,705,979 23:00:15 29/03/2026
5 WHXEX WHXEX APE/USDT $0.08513 $22,047,919 23:00:16 29/03/2026
6 idax exchange idax exchange APE/USDT $0.08513 $22,047,919 23:00:16 29/03/2026
7 Azbit Azbit APE/USDT $0.08493 $11,169,857 22:54:07 29/03/2026
8 AscendEX AscendEX APE/USDT $0.08523 $9,424,097 22:54:15 29/03/2026
9 NovaEx NovaEx APE/USDT $0.08513 $6,387,063 23:00:16 29/03/2026
10 WEEX WEEX APE/USDT $0.08503 $6,239,020 22:57:17 29/03/2026
11 Binance Binance APE/USDT $0.08513 $5,403,973 22:54:16 29/03/2026
12 Batonex Batonex APE/USDT $0.08513 $5,156,654 23:00:16 29/03/2026
13 OrangeX OrangeX APE/USDT $0.08503 $4,391,401 22:57:15 29/03/2026
14 BTDUex BTDUex APE/USDT $0.08523 $4,353,985 23:00:08 29/03/2026
15 BTSE BTSE APE/USDT $0.08503 $3,464,786 22:57:15 29/03/2026
16 Coinlocally Coinlocally APE/USDT $0.08503 $3,391,240 23:00:17 29/03/2026
17 B2Z Exchange B2Z Exchange APE/USD $0.08508 $3,334,249 23:00:15 29/03/2026
18 BITmarkets BITmarkets APE/USDT $0.08503 $3,332,380 23:00:16 29/03/2026
19 YEX YEX APE/USDT $0.08504 $3,330,917 22:54:16 29/03/2026
20 KTX KTX APE/USDT $0.08533 $3,059,788 23:00:11 29/03/2026
21 CoinW CoinW APE/USDT $0.08513 $2,530,132 22:57:18 29/03/2026
22 FameEX FameEX APE/USDT $0.08513 $2,148,400 22:54:17 29/03/2026
23 Bibox Bibox APE/USDT $0.6298 $2,098,929 23:00:10 29/03/2026
24 WhiteBIT WhiteBIT APE/USDT $0.08473 $2,052,252 22:51:15 29/03/2026
25 BTCC BTCC APE/USDT $0.08523 $1,896,552 22:57:15 29/03/2026
26 YUBIT YUBIT APE/USDT $0.08503 $1,790,660 22:57:15 29/03/2026
27 Echobit Echobit APE/USDT $0.08523 $1,777,065 22:57:13 29/03/2026
28 BVOX BVOX APE/USDT $0.08493 $1,766,820 22:57:15 29/03/2026
29 BiKing BiKing APE/USDT $0.08514 $1,722,921 22:57:17 29/03/2026
30 Ourbit Ourbit APE/USDT $0.08513 $1,715,519 22:57:17 29/03/2026
31 Bybit Bybit APE/USDT $0.08509 $1,662,789 22:54:16 29/03/2026
32 BiFinance BiFinance APE/USDT $0.08523 $1,591,714 22:57:10 29/03/2026
33 EasiCoin EasiCoin APE/USDT $0.08523 $1,524,229 23:00:16 29/03/2026
34 Tapbit Tapbit APE/USDT $0.08513 $1,391,339 22:57:16 29/03/2026
35 Biconomy.com Biconomy.com APE/USDT $0.08504 $1,275,874 22:54:15 29/03/2026
36 Websea Websea APE/USDT $0.08523 $858,362 22:57:17 29/03/2026
37 AstralX AstralX APE/USDT $0.08523 $809,126 23:00:11 29/03/2026
38 Binance Binance APE/USDT $0.08524 $798,173 22:56:54 29/03/2026
39 Batonex Batonex APE/USDT $0.08493 $779,273 23:00:10 29/03/2026
40 P2B P2B APE/USDT $0.08523 $702,920 22:57:07 29/03/2026
41 Coinflare Coinflare APE/USDT $0.08513 $646,227 23:00:15 29/03/2026
42 MEXC MEXC APE/USDT $0.08513 $625,504 22:57:15 29/03/2026
43 Phemex Phemex APE/USDT $0.08513 $613,337 22:57:16 29/03/2026
44 BitMart BitMart APE/USDT $0.08513 $610,862 22:57:08 29/03/2026
45 Toobit Toobit APE/USDT $0.08513 $600,677 22:57:16 29/03/2026
46 MGBX MGBX APE/USDT $0.08533 $576,373 23:00:17 29/03/2026
47 EagleX EagleX APE/USDT $0.08513 $558,003 23:00:15 29/03/2026
48 CEEX exchange CEEX exchange APE/USDT $0.08593 $547,798 23:00:08 29/03/2026
49 Pionex Pionex APE/USDT $0.08523 $520,986 22:57:07 29/03/2026
50 Bitcastle Bitcastle APE/USDT $0.08593 $499,889 23:00:18 29/03/2026
51 Zoomex Zoomex APE/USDT $0.08509 $498,837 22:54:15 29/03/2026
52 KuCoin KuCoin APE/USDT $0.08523 $496,918 22:54:19 29/03/2026
53 CoinW CoinW APE/USDT $0.08510 $484,328 22:54:07 29/03/2026
54 Picol Picol APE/USDT $0.08523 $458,835 23:00:07 29/03/2026
55 Bitrue Bitrue APE/USDT $0.08513 $452,453 22:57:17 29/03/2026
56 Websea Websea APE/USDT $0.08513 $421,836 22:51:09 29/03/2026
57 BTCC BTCC APE/USDT $0.08523 $399,031 22:57:08 29/03/2026
58 4E 4E APE/USDT $0.08523 $394,060 23:00:19 29/03/2026
59 Hotcoin Hotcoin APE/USDT $0.08503 $381,910 22:57:20 29/03/2026
60 B2Z Exchange B2Z Exchange APE/USDT $0.08519 $358,421 23:00:12 29/03/2026
61 BITmarkets BITmarkets APE/USDT $0.08523 $358,329 23:00:08 29/03/2026
62 BTSE BTSE APE/USDT $0.08513 $357,548 22:57:08 29/03/2026
63 OrangeX OrangeX APE/USDT $0.08523 $354,703 22:57:12 29/03/2026
64 HTX HTX APE/USDT $0.08514 $320,242 22:56:54 29/03/2026
65 KCEX KCEX APE/USDT $0.08513 $293,745 22:57:15 29/03/2026
66 VOOX Exchange VOOX Exchange APE/USDT $0.08513 $276,839 22:57:18 29/03/2026
67 BITmarkets BITmarkets APE/USD $0.08520 $256,699 23:00:08 29/03/2026
68 B2Z Exchange B2Z Exchange APE/USD $0.08520 $256,622 23:00:12 29/03/2026
69 WhiteBIT WhiteBIT APE/USDT $0.08513 $255,153 22:51:08 29/03/2026
70 Ulink Ulink APE/USDT $1.19 $252,103 23:00:18 29/03/2026
71 YUBIT YUBIT APE/USDT $0.08513 $243,858 22:57:07 29/03/2026
72 EagleX EagleX APE/USDT $0.08523 $241,883 23:00:07 29/03/2026
73 XT.COM XT.COM APE/USDT $0.08523 $239,280 22:57:08 29/03/2026
74 Bitunix Bitunix APE/USDT $0.08513 $238,119 22:57:15 29/03/2026
75 Coinlocally Coinlocally APE/USDT $0.08523 $236,661 23:00:07 29/03/2026
76 Gate Gate APE/USDT $0.08500 $236,367 22:54:20 29/03/2026
77 Phemex Phemex APE/USDC $0.08518 $231,519 22:57:13 29/03/2026
78 Bitazza Bitazza APE/USDT $0.08563 $230,358 23:00:09 29/03/2026
79 BitGW Exchange BitGW Exchange APE/USDT $0.08529 $224,306 23:00:08 29/03/2026
80 Gems Trade Gems Trade APE/USDT $0.08499 $213,293 22:48:12 29/03/2026
81 OKX OKX APE/USDT $0.08521 $213,254 22:56:54 29/03/2026
82 MEXC MEXC APE/USDT $0.08513 $210,431 22:51:08 29/03/2026
83 BlockFin BlockFin APE/USDT $0.08533 $205,169 22:54:11 29/03/2026
84 Tapbit Tapbit APE/USDT $0.08513 $203,841 22:57:08 29/03/2026
85 UZX UZX APE/USDT $0.08493 $202,265 22:45:08 29/03/2026
86 Toobit Toobit APE/USDT $0.08513 $197,411 22:57:10 29/03/2026
87 BYDFi BYDFi APE/USDT $0.08503 $190,867 23:00:15 29/03/2026
88 Bitget Bitget APE/USDT $0.08504 $183,138 22:54:15 29/03/2026
89 Cofinex Cofinex APE/USDT $0.08503 $183,125 23:00:17 29/03/2026
90 Coinbase Exchange Coinbase Exchange APE/USD $0.08500 $180,866 22:56:59 29/03/2026
91 DigiFinex DigiFinex APE/USDT $0.08533 $180,641 23:00:17 29/03/2026
92 Paribu Paribu APE/TRY $0.08528 $173,648 22:59:24 29/03/2026
93 Hotcoin Hotcoin APE/USDT $0.08513 $165,969 22:57:13 29/03/2026
94 FameEX FameEX APE/USDT $0.08523 $161,892 22:57:08 29/03/2026
95 LBank LBank APE/USDT $0.08533 $161,853 22:57:11 29/03/2026
96 YEX YEX APE/USDT $0.08523 $157,814 23:00:08 29/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.08506 $156,496 22:59:53 29/03/2026
98 CoinTR CoinTR APE/TRY $0.08506 $151,792 23:00:07 29/03/2026
99 BitDelta BitDelta APE/USDT $0.08493 $151,089 23:00:10 29/03/2026
100 Bybit Bybit APE/USDT $0.08523 $150,372 22:54:12 29/03/2026
101 Gate Gate APE/USDT $0.08521 $149,686 22:56:24 29/03/2026
102 Bitcastle Bitcastle APE/USDT $0.08523 $147,954 23:00:09 29/03/2026
103 AscendEX AscendEX APE/USDT $0.08549 $143,229 22:54:07 29/03/2026
104 BloFin BloFin APE/USDT $0.08533 $122,785 22:57:07 29/03/2026
105 BVOX BVOX APE/USDT $0.08523 $121,521 22:57:07 29/03/2026
106 Binance Binance APE/USDC $0.08530 $120,303 22:56:54 29/03/2026
107 MGBX MGBX APE/USDT $0.08523 $115,976 22:57:07 29/03/2026
108 Bullish Bullish APE/USDC $0.08528 $107,238 23:00:09 29/03/2026
109 Hibt Hibt APE/USDT $0.08513 $106,803 22:54:08 29/03/2026
110 BitradeX BitradeX APE/USDT $0.08493 $96,759.24 22:57:08 29/03/2026
111 Bitunix Bitunix APE/USDT $0.08513 $95,063.66 22:57:10 29/03/2026
112 GroveX GroveX APE/USDT $0.08513 $90,571.22 23:00:08 29/03/2026
113 Ourbit Ourbit APE/USDT $0.08513 $89,330.00 22:57:07 29/03/2026
114 BingX BingX APE/USDT $0.08523 $82,722.35 22:54:07 29/03/2026
115 Binance Binance APE/TRY $0.08528 $77,852.84 22:56:42 29/03/2026
116 BitMart BitMart APE/USDC $0.08520 $76,493.85 22:57:08 29/03/2026
117 Hyperliquid Hyperliquid APE/USD $0.08514 $72,127.90 22:57:26 29/03/2026
118 DigiFinex DigiFinex APE/USDT $0.08523 $67,028.10 22:54:12 29/03/2026
119 KoinBX KoinBX APE/USDT $0.08523 $63,989.88 23:00:13 29/03/2026
120 VOOX Exchange VOOX Exchange APE/USDT $0.08593 $61,051.36 22:57:09 29/03/2026
121 CoinUp.io CoinUp.io APE/USDT $0.08513 $56,201.63 22:54:15 29/03/2026
122 WHXEX WHXEX APE/USDC $0.08498 $52,659.44 23:00:08 29/03/2026
123 idax exchange idax exchange APE/USDC $0.08498 $52,659.44 23:00:10 29/03/2026
124 Cofinex Cofinex APE/USDT $0.08523 $50,121.70 23:00:07 29/03/2026
125 Binance TR Binance TR APE/TRY $0.08528 $49,576.34 22:57:10 29/03/2026
126 KCEX KCEX APE/USDT $0.08513 $46,727.45 22:57:07 29/03/2026
127 KoinBX KoinBX APE/INR $0.08792 $45,667.45 23:00:13 29/03/2026
128 MEXC MEXC APE/USDC $0.08501 $45,564.24 22:51:08 29/03/2026
129 Dex-Trade Dex-Trade APE/USDT $0.08513 $45,429.60 22:57:10 29/03/2026
130 Bitrue Bitrue APE/XRP $0.08519 $43,544.22 22:57:13 29/03/2026
131 BigONE BigONE APE/USDT $0.08573 $43,503.05 22:54:07 29/03/2026
132 LeveX LeveX APE/USDT $0.08513 $42,499.93 23:00:16 29/03/2026
133 Phemex Phemex APE/USDT $0.08503 $38,609.64 22:57:13 29/03/2026
134 WHXEX WHXEX APE/USDT $0.08523 $38,426.92 23:00:08 29/03/2026
135 idax exchange idax exchange APE/USDT $0.08523 $38,426.92 23:00:10 29/03/2026
136 Bitbaby Bitbaby APE/USDT $0.08533 $37,166.89 22:54:16 29/03/2026
137 CoinTR CoinTR APE/USDT $0.08523 $37,098.95 23:00:07 29/03/2026
138 KuCoin KuCoin APE/USDT $0.08503 $35,228.53 22:55:53 29/03/2026
139 WhiteBIT WhiteBIT APE/USDC $0.08468 $35,072.65 22:51:08 29/03/2026
140 BITmarkets BITmarkets APE/USDC $0.08508 $34,362.74 23:00:08 29/03/2026
141 B2Z Exchange B2Z Exchange APE/USDC $0.08510 $34,344.44 23:00:12 29/03/2026
142 SuperEx SuperEx APE/USDT $0.08543 $33,116.15 23:00:10 29/03/2026
143 ICRYPEX ICRYPEX APE/USDT $0.07094 $29,779.36 23:00:09 29/03/2026
144 BlockFin BlockFin APE/USDT $0.08504 $29,713.77 22:54:15 29/03/2026
145 BitKan BitKan APE/USDT $0.08518 $26,595.27 23:00:08 29/03/2026
146 CoinEx CoinEx APE/USDT $0.08523 $26,468.82 22:59:53 29/03/2026
147 Bitrue Bitrue APE/USDC $0.08523 $25,806.40 22:57:13 29/03/2026
148 HTX HTX APE/USDT $0.08523 $25,427.11 22:54:16 29/03/2026
149 Coinstore Coinstore APE/USDT $0.08483 $24,101.92 22:57:11 29/03/2026
150 Kanga Exchange Kanga Exchange APE/USDC $0.08518 $23,235.44 23:00:07 29/03/2026
151 ZKE ZKE APE/USDT $0.08523 $23,095.77 23:00:09 29/03/2026
152 BitTap BitTap APE/USDT $0.08522 $21,814.76 23:00:25 29/03/2026
153 PrimeXBT PrimeXBT APE/USDT $0.08513 $21,538.43 23:00:16 29/03/2026
154 Pionex Pionex APE/USDT $0.08513 $20,973.94 22:57:16 29/03/2026
155 Bitget Bitget APE/USDT $0.08523 $18,007.76 22:54:07 29/03/2026
156 TGEX TGEX APE/USDT $0.08553 $16,575.80 22:54:15 29/03/2026
157 Bitvavo Bitvavo APE/EUR $0.08543 $15,564.52 22:57:08 29/03/2026
158 WhiteBIT WhiteBIT APE/EUR $0.08496 $14,133.38 22:51:08 29/03/2026
159 Kanga Exchange Kanga Exchange APE/USDT $0.08523 $13,629.96 23:00:07 29/03/2026
160 Bit2Me Bit2Me APE/USDC $0.08528 $13,226.82 22:57:07 29/03/2026
161 Bitrue Bitrue APE/USDT $0.08493 $12,571.01 22:57:13 29/03/2026
162 Kraken Kraken APE/USD $0.08510 $11,605.06 22:59:54 29/03/2026
163 Coincall Coincall APE/USD $0.08498 $11,481.35 23:00:16 29/03/2026
164 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.08523 $11,173.62 22:57:07 29/03/2026
165 BitoPro BitoPro APE/TWD $0.08551 $11,090.35 22:57:07 29/03/2026
166 Cryptomus Cryptomus APE/USDT $0.08503 $10,898.91 22:54:12 29/03/2026
167 Bithumb Bithumb APE/KRW $0.08554 $9,934.93 22:59:54 29/03/2026
168 Dex-Trade Dex-Trade APE/USDC $0.08518 $9,773.01 22:57:10 29/03/2026
169 WhiteBIT WhiteBIT APE/TRY $0.08528 $9,022.77 22:51:08 29/03/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.08523 $7,311.48 22:54:07 29/03/2026
171 NexDAX NexDAX APE/USDT $0.08493 $7,145.27 23:00:13 29/03/2026
172 TGEX TGEX APE/USDT $0.08573 $6,563.29 22:54:11 29/03/2026
173 Ekbit Ekbit APE/USDT $0.08513 $6,178.41 23:00:16 29/03/2026
174 Gemini Gemini APE/USD $0.08520 $5,323.14 22:59:54 29/03/2026
175 Bitrue Bitrue APE/BTR $0.08513 $5,227.95 22:57:13 29/03/2026
176 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08510 $5,205.57 22:57:07 29/03/2026
177 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.08478 $5,007.07 23:00:15 29/03/2026
178 Bitfinex Bitfinex APE/USDT $0.08681 $4,832.00 22:57:15 29/03/2026
179 SecondBTC SecondBTC APE/USDT $0.08523 $4,465.35 22:57:10 29/03/2026
180 CoinEx CoinEx APE/USDC $0.08518 $3,771.59 22:59:53 29/03/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $1,989.34 $3,550.71 21:02:11 29/03/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08538 $3,466.04 22:42:07 29/03/2026
183 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.08493 $3,372.31 22:59:23 29/03/2026
184 HyperPay Futures HyperPay Futures APE/USDT $0.08513 $3,135.04 23:00:21 29/03/2026
185 SunX SunX APE/USDT $0.08513 $2,975.84 23:00:18 29/03/2026
186 Niza.io Niza.io APE/USD $0.08510 $2,939.66 23:00:09 29/03/2026
187 Aster Aster APE/USDT $0.08494 $2,619.43 22:54:15 29/03/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01541 $2,615.95 22:42:07 29/03/2026
189 Bit2Me Bit2Me APE/EUR $0.08508 $2,428.90 22:57:07 29/03/2026
190 Kraken Kraken APE/EUR $0.08508 $2,391.33 22:59:24 29/03/2026
191 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.08537 $2,341.99 21:02:47 29/03/2026
192 LATOKEN LATOKEN APE/USDT $0.08512 $2,337.98 22:57:07 29/03/2026
193 Blynex Blynex APE/USDT $0.08533 $2,278.14 23:00:08 29/03/2026
194 Koinpark Koinpark APE/USDT $0.08523 $2,254.95 22:54:07 29/03/2026
195 TRIV TRIV APE/IDR $0.08540 $2,093.82 23:00:11 29/03/2026
196 TRIV TRIV APE/USDT $0.08523 $2,093.27 23:00:11 29/03/2026
197 XBO.com XBO.com APE/USDT $0.08533 $1,911.05 22:57:08 29/03/2026
198 Bitlo Bitlo APE/TRY $0.08528 $1,592.87 23:00:12 29/03/2026
199 CoinDCX CoinDCX APE/INR $0.08698 $1,272.24 23:00:07 29/03/2026
200 OKX OKX APE/USD $0.08500 $1,135.63 22:56:54 29/03/2026
201 BlueBit BlueBit APE/USDT $0.08503 $1,045.13 23:00:07 29/03/2026
202 Bybit Bybit APE/USDC $0.08539 $1,032.13 22:54:12 29/03/2026
203 Coinbase Exchange Coinbase Exchange APE/USDT $0.08494 $976.48 22:56:59 29/03/2026
204 Coins.ph Coins.ph APE/PHP $0.5873 $903.49 23:00:08 29/03/2026
205 MAX Exchange MAX Exchange APE/TWD $0.08925 $888.52 22:57:07 29/03/2026
206 CEX.IO CEX.IO APE/USD $0.08541 $883.54 22:57:07 29/03/2026
207 Bitbank Bitbank APE/JPY $0.08523 $883.29 22:57:07 29/03/2026
208 OKJ OKJ APE/JPY $0.08516 $842.81 22:57:08 29/03/2026
209 Coinbase Exchange Coinbase Exchange APE/EUR $0.08542 $656.90 22:56:30 29/03/2026
210 Niza.io Niza.io APE/EUR $0.08508 $610.66 23:00:09 29/03/2026
211 Bitkub Bitkub APE/THB $0.08537 $565.75 22:57:12 29/03/2026
212 Flipster Flipster APE/USDT $0.08513 $551.20 22:57:15 29/03/2026
213 BitoPro BitoPro APE/USDT $0.08493 $476.83 22:57:07 29/03/2026
214 Indodax Indodax APE/IDR $0.08316 $444.87 22:59:53 29/03/2026
215 CoinDCX CoinDCX APE/USDT $0.08523 $345.46 23:00:07 29/03/2026
216 WEEX WEEX APE/USDT $0.08523 $313.25 22:57:08 29/03/2026
217 Bitso Bitso APE/USD $0.08530 $282.46 22:59:53 29/03/2026
218 Upbit Upbit APE/BTC $0.08453 $266.95 22:56:53 29/03/2026
219 Binance.US Binance.US APE/USDT $0.08463 $243.49 22:59:23 29/03/2026
220 Uniswap v2 Uniswap v2 APE/WETH $0.08505 $157.28 22:15:59 29/03/2026
221 CEX.IO CEX.IO APE/USDT $0.08526 $155.78 22:57:07 29/03/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6599 $134.33 22:37:39 29/03/2026
223 Bitazza Bitazza APE/THB $0.08513 $127.55 23:00:09 29/03/2026
224 KuCoin KuCoin APE/USDC $0.08598 $114.06 22:55:53 29/03/2026
225 Dzengi.com Dzengi.com APE/USD $0.08490 $112.20 23:00:08 29/03/2026
226 ChangeNOW ChangeNOW APE/BTC $0.08527 $93.52 22:54:13 29/03/2026
227 MAX Exchange MAX Exchange APE/USDT $0.08963 $67.83 22:57:07 29/03/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08564 $61.90 22:00:08 29/03/2026
229 ZebPay ZebPay APE/INR $0.08819 $58.21 22:57:09 29/03/2026
230 Foxbit Foxbit APE/BRL $0.08544 $54.91 23:00:07 29/03/2026
231 WazirX WazirX APE/INR $0.09351 $53.68 23:00:14 29/03/2026
232 Niza.io Niza.io APE/USDT $0.08563 $50.08 23:00:09 29/03/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.08554 $49.45 22:15:59 29/03/2026
234 Cryptomus Cryptomus APE/USDC $0.08599 $34.80 22:54:12 29/03/2026
235 CEX.IO CEX.IO APE/EUR $0.08584 $29.83 22:57:07 29/03/2026
236 Bitcoiva Bitcoiva APE/USDT $0.08523 $28.30 23:00:08 29/03/2026
237 5DAX 5DAX APE/USDT $0.08463 $27.11 23:00:09 29/03/2026
238 Coinone Coinone APE/KRW $0.08634 $27.04 22:59:53 29/03/2026
239 OKX OKX APE/EUR $0.08484 $26.41 22:56:54 29/03/2026
240 4E 4E APE/USDT $0.08513 $25.87 23:00:25 29/03/2026
241 WazirX WazirX APE/USDT $0.08733 $24.11 23:00:14 29/03/2026
242 NovaDAX NovaDAX APE/BRL $0.08461 $19.76 22:54:11 29/03/2026
243 ONUS Pro ONUS Pro APE/VNDC $0.08567 $16.73 20:12:15 28/03/2026
244 Korbit Korbit APE/KRW $0.08621 $13.42 22:57:09 29/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.08483 $12.33 20:09:47 29/03/2026
246 HitBTC HitBTC APE/USDT $0.08493 $8.48 23:00:11 29/03/2026
247 Mandala Exchange Mandala Exchange APE/USDT $0.08493 $8.48 23:00:08 29/03/2026
248 FMFW.io FMFW.io APE/USDT $0.08493 $8.48 22:54:07 29/03/2026
249 GOPAX GOPAX APE/KRW $0.08518 $7.27 23:00:09 29/03/2026
250 Gate US Gate US APE/USDT $0.08528 $3.87 23:00:07 29/03/2026
251 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08440 $2.24 22:57:17 29/03/2026
252 BitMEX BitMEX APE/USDT $0.08353 $2.09 22:57:16 29/03/2026
253 Backpack Exchange Backpack Exchange APE/USDC $0.08648 $0.9997 22:57:11 29/03/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.08526 $0.7625 20:43:59 29/03/2026
255 HitBTC HitBTC APE/BTC $0.08640 $0.6220 23:00:11 29/03/2026
256 Poloniex Poloniex APE/USDT $0.08992 $0 22:57:53 29/03/2026
257 HitBTC HitBTC APE/USDC $0.08688 $0 23:00:11 29/03/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1154 $0 22:59:53 29/03/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.08000 $0 22:59:53 29/03/2026
260 BitMEX BitMEX APE/USDT $0.1119 $0 22:57:09 29/03/2026
261 OKX OKX APE/USDC $0.08649 $0 22:56:24 29/03/2026
262 Coinmetro Coinmetro APE/USDT $0.08525 $0 23:00:09 29/03/2026
263 CoinJar CoinJar APE/AUD $0.08812 $0 23:00:29 29/03/2026
264 CoinJar CoinJar APE/GBP $0.1104 $0 23:00:29 29/03/2026
265 CoinJar CoinJar APE/USD $0.09350 $0 23:00:29 29/03/2026
266 CoinJar CoinJar APE/USDC $0.08945 $0 23:00:29 29/03/2026
267 Tokocrypto Tokocrypto APE/BTC $0.1422 $0 22:57:11 29/03/2026
268 Tokocrypto Tokocrypto APE/USDC $0.08528 $0 22:57:11 29/03/2026
269 Tokocrypto Tokocrypto APE/USDT $0.08523 $0 22:57:11 29/03/2026
270 digitalexchange.id digitalexchange.id APE/IDR $0.08505 $0 23:00:13 29/03/2026
271 Giottus Giottus APE/USDT $6.19 $0 20:57:07 29/03/2026
272 CoinZoom CoinZoom APE/USD $0.09000 $0 23:00:07 29/03/2026
273 PointPay PointPay APE/USDC $0.08908 $0 22:54:07 29/03/2026
274 WOO X WOO X APE/USDT $0.08513 $0 22:57:15 29/03/2026
275 WOO X WOO X APE/USDT $0.08493 $0 23:00:11 29/03/2026
276 LCX Exchange LCX Exchange APE/EUR $0.1154 $0 22:57:07 29/03/2026
277 ONUS Pro ONUS Pro APE/USDT $0.08542 $0 23:00:10 29/03/2026
278 ONUS Pro ONUS Pro APE/VNDC $0.08542 $0 23:00:10 29/03/2026
279 dYdX v4 dYdX v4 APE/USD $0.08693 $0 23:04:18 29/03/2026
280 Binance TH Binance TH APE/USDT $0.08523 $0 22:57:07 29/03/2026
281 ADEN ADEN APE/USDT $0.08500 $0 23:03:45 29/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 29/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,522,961 với tỷ giá $0.08523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá