ApeCoin APE
Xếp hạng #164
06:08:00 10/05/2026
Giá ApeCoin (APE)
$0.1627 -1.28%
0.000002016 BTC
4,313 VND
Thấp: $0.1598
Cao: $0.1678
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1622 | $99,173,427 | 06:00:15 10/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1624 | $58,339,793 | 05:57:17 10/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,685,693 | 06:00:15 10/05/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1623 | $31,414,754 | 06:00:15 10/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1622 | $21,642,395 | 06:00:16 10/05/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1622 | $21,642,395 | 06:00:16 10/05/2026 |
| 7 |  BingX |
APE/USDT | $0.1623 | $16,431,286 | 05:57:16 10/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1625 | $15,443,671 | 05:54:16 10/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1624 | $12,339,768 | 05:57:15 10/05/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1620 | $10,508,114 | 05:54:15 10/05/2026 |
| 11 |  CoinW |
APE/USDT | $0.1624 | $6,552,118 | 05:57:17 10/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1624 | $6,491,509 | 05:54:16 10/05/2026 |
| 13 |  FameEX |
APE/USDT | $0.1624 | $5,933,830 | 05:57:19 10/05/2026 |
| 14 |  WOO X Pro |
APE/USDT | $0.1623 | $5,914,369 | 06:00:16 10/05/2026 |
| 15 |  BTCC |
APE/USDT | $0.1627 | $5,432,627 | 05:57:15 10/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1622 | $5,126,007 | 05:57:15 10/05/2026 |
| 17 |  BiKing |
APE/USDT | $0.1622 | $4,912,067 | 06:00:17 10/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1624 | $4,679,865 | 05:57:16 10/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1622 | $4,611,603 | 06:00:16 10/05/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1625 | $4,387,073 | 05:54:15 10/05/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1625 | $4,168,719 | 05:57:15 10/05/2026 |
| 22 | Batonex |
APE/USDT | $0.1630 | $3,602,192 | 06:00:07 10/05/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1623 | $3,576,953 | 05:57:15 10/05/2026 |
| 24 |  BTSE |
APE/USDT | $0.1625 | $3,495,005 | 05:57:15 10/05/2026 |
| 25 | KTX |
APE/USDT | $0.1624 | $3,398,163 | 06:00:07 10/05/2026 |
| 26 |  B2Z Exchange |
APE/USD | $0.1624 | $3,356,855 | 06:00:15 10/05/2026 |
| 27 |  BITmarkets |
APE/USDT | $0.1624 | $3,355,194 | 06:00:15 10/05/2026 |
| 28 |  AstralX |
APE/USDT | $0.1626 | $2,830,856 | 06:00:10 10/05/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1626 | $2,776,005 | 05:57:19 10/05/2026 |
| 30 |  Websea |
APE/USDT | $0.1623 | $2,403,815 | 06:00:15 10/05/2026 |
| 31 | WhiteBIT |
APE/USDT | $0.1627 | $2,397,320 | 05:54:11 10/05/2026 |
| 32 |  MEXC |
APE/USDT | $0.1622 | $2,343,305 | 05:57:16 10/05/2026 |
| 33 | Binance |
APE/USDT | $0.1626 | $2,276,263 | 05:56:52 10/05/2026 |
| 34 |  Coinlocally |
APE/USDT | $0.1622 | $2,265,097 | 06:00:16 10/05/2026 |
| 35 |  YEX |
APE/USDT | $0.1623 | $2,209,101 | 05:57:16 10/05/2026 |
| 36 |  Gate |
APE/USDT | $0.1624 | $2,173,321 | 05:54:19 10/05/2026 |
| 37 |  Bibox |
APE/USDT | $0.6302 | $2,100,146 | 06:00:07 10/05/2026 |
| 38 |  P2B |
APE/USDT | $0.1628 | $2,041,664 | 05:54:10 10/05/2026 |
| 39 |  BiFinance |
APE/USDT | $0.1626 | $1,957,810 | 05:57:09 10/05/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1623 | $1,948,092 | 05:57:15 10/05/2026 |
| 41 |  Toobit |
APE/USDT | $0.1624 | $1,651,384 | 05:57:15 10/05/2026 |
| 42 |  Cofinex |
APE/USDT | $0.1623 | $1,650,697 | 06:00:15 10/05/2026 |
| 43 |  Bitget |
APE/USDT | $0.1626 | $1,649,334 | 05:54:15 10/05/2026 |
| 44 |  Phemex |
APE/USDT | $0.1625 | $1,647,880 | 05:57:17 10/05/2026 |
| 45 |  MGBX |
APE/USDT | $0.1621 | $1,642,721 | 05:57:16 10/05/2026 |
| 46 |  Pionex |
APE/USDT | $0.1626 | $1,257,166 | 05:57:08 10/05/2026 |
| 47 | BTCC |
APE/USDT | $0.1627 | $1,138,344 | 05:57:08 10/05/2026 |
| 48 |  4E |
APE/USDT | $0.1625 | $1,127,275 | 06:00:07 10/05/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1624 | $1,120,325 | 05:57:15 10/05/2026 |
| 50 |  EagleX |
APE/USDT | $0.1622 | $1,117,387 | 06:00:15 10/05/2026 |
| 51 |  Picol |
APE/USDT | $0.1626 | $1,108,071 | 06:00:08 10/05/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.1620 | $1,072,445 | 06:00:12 10/05/2026 |
| 53 |  EasiCoin |
APE/USDT | $0.1622 | $1,027,408 | 06:00:16 10/05/2026 |
| 54 |  BtcTurk | Kripto |
APE/TRY | $0.1623 | $990,742 | 05:54:53 10/05/2026 |
| 55 |  Hyperliquid |
APE/USD | $0.1624 | $964,515 | 05:57:25 10/05/2026 |
| 56 |  Bitunix |
APE/USDT | $0.1623 | $939,052 | 05:57:15 10/05/2026 |
| 57 |  Hotcoin |
APE/USDT | $0.1623 | $906,342 | 05:57:18 10/05/2026 |
| 58 | CoinW |
APE/USDT | $0.1627 | $887,182 | 05:57:08 10/05/2026 |
| 59 |  BitMart |
APE/USDT | $0.1626 | $867,421 | 05:57:09 10/05/2026 |
| 60 |  Azbit |
APE/USDT | $0.1626 | $838,891 | 05:57:12 10/05/2026 |
| 61 | YUBIT |
APE/USDT | $0.1627 | $833,136 | 05:57:11 10/05/2026 |
| 62 | OrangeX |
APE/USDT | $0.1626 | $830,888 | 05:57:09 10/05/2026 |
| 63 | Websea |
APE/USDT | $0.1625 | $826,920 | 06:00:09 10/05/2026 |
| 64 | EagleX |
APE/USDT | $0.1625 | $826,236 | 06:00:07 10/05/2026 |
| 65 |  VOOX Exchange |
APE/USDT | $0.1625 | $777,796 | 05:57:17 10/05/2026 |
| 66 |  BitGW Exchange |
APE/USDT | $0.1626 | $755,400 | 05:54:10 10/05/2026 |
| 67 |  Echobit |
APE/USDT | $0.1626 | $699,113 | 05:57:08 10/05/2026 |
| 68 |  Gems Trade |
APE/USDT | $0.1626 | $695,834 | 05:54:12 10/05/2026 |
| 69 |  OKX |
APE/USDT | $0.1626 | $695,744 | 05:56:53 10/05/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1626 | $688,107 | 05:57:09 10/05/2026 |
| 71 |  KCEX |
APE/USDT | $0.1624 | $654,439 | 05:57:15 10/05/2026 |
| 72 |  Bitcastle |
APE/USDT | $0.1630 | $652,872 | 06:00:20 10/05/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1623 | $651,039 | 06:00:16 10/05/2026 |
| 74 | BITmarkets |
APE/USDT | $0.1622 | $627,530 | 06:00:08 10/05/2026 |
| 75 | B2Z Exchange |
APE/USDT | $0.1622 | $627,466 | 06:00:11 10/05/2026 |
| 76 | BTSE |
APE/USDT | $0.1627 | $626,550 | 05:57:08 10/05/2026 |
| 77 | Binance |
APE/TRY | $0.1623 | $624,038 | 05:56:54 10/05/2026 |
| 78 | 4E |
APE/USDT | $0.1623 | $587,424 | 06:00:15 10/05/2026 |
| 79 | YEX |
APE/USDT | $0.1625 | $575,559 | 06:00:12 10/05/2026 |
| 80 |  Paribu |
APE/TRY | $0.1625 | $567,984 | 06:02:53 10/05/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.1622 | $557,939 | 06:00:11 10/05/2026 |
| 82 | BITmarkets |
APE/USD | $0.1622 | $557,861 | 06:00:08 10/05/2026 |
| 83 |  UZX |
APE/USDT | $0.1626 | $546,301 | 05:57:11 10/05/2026 |
| 84 |  LBank |
APE/USDT | $0.1627 | $545,106 | 05:57:08 10/05/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1627 | $539,292 | 06:00:15 10/05/2026 |
| 86 | Toobit |
APE/USDT | $0.1626 | $539,137 | 05:57:10 10/05/2026 |
| 87 |  BlockFin |
APE/USDT | $0.1624 | $521,629 | 06:00:11 10/05/2026 |
| 88 | MEXC |
APE/USDT | $0.1622 | $490,177 | 05:36:09 10/05/2026 |
| 89 |  Bitrue |
APE/USDT | $0.1622 | $480,694 | 05:57:17 10/05/2026 |
| 90 | FameEX |
APE/USDT | $0.1627 | $478,780 | 05:57:08 10/05/2026 |
| 91 | Bybit |
APE/USDT | $0.1627 | $450,497 | 05:54:11 10/05/2026 |
| 92 | Coinlocally |
APE/USDT | $0.1627 | $440,171 | 06:00:07 10/05/2026 |
| 93 |  Binance TR |
APE/TRY | $0.1623 | $426,164 | 05:57:10 10/05/2026 |
| 94 | Tapbit |
APE/USDT | $0.1626 | $416,267 | 05:57:09 10/05/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1625 | $403,963 | 06:00:09 10/05/2026 |
| 96 | Gate |
APE/USDT | $0.1622 | $337,059 | 05:56:54 10/05/2026 |
| 97 | Binance |
APE/USDC | $0.1625 | $319,691 | 05:56:54 10/05/2026 |
| 98 |  BloFin |
APE/USDT | $0.1625 | $314,497 | 05:57:11 10/05/2026 |
| 99 |  BitoPro |
APE/TWD | $0.1632 | $302,569 | 06:00:07 10/05/2026 |
| 100 | BlockFin |
APE/USDT | $0.1624 | $282,518 | 06:00:16 10/05/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1630 | $258,597 | 05:57:00 10/05/2026 |
| 102 | KuCoin |
APE/USDT | $0.1627 | $251,275 | 05:55:53 10/05/2026 |
| 103 | Pionex |
APE/USDT | $0.1623 | $247,247 | 05:57:15 10/05/2026 |
| 104 |  Bitazza |
APE/USDT | $0.1631 | $247,194 | 06:00:08 10/05/2026 |
| 105 |  HTX |
APE/USDT | $0.1622 | $245,337 | 05:59:54 10/05/2026 |
| 106 |  Kraken |
APE/USD | $0.1626 | $223,395 | 05:59:54 10/05/2026 |
| 107 |  Hibt |
APE/USDT | $0.1626 | $208,993 | 05:57:09 10/05/2026 |
| 108 | Ourbit |
APE/USDT | $0.1626 | $201,104 | 05:57:07 10/05/2026 |
| 109 |  Bithumb |
APE/KRW | $0.1628 | $198,857 | 05:59:53 10/05/2026 |
| 110 | BingX |
APE/USDT | $0.1623 | $194,545 | 05:57:08 10/05/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1620 | $194,344 | 05:57:18 10/05/2026 |
| 112 |  BitTap |
APE/USDT | $0.1623 | $169,741 | 06:00:17 10/05/2026 |
| 113 |  CoinTR |
APE/TRY | $0.1623 | $165,987 | 06:00:11 10/05/2026 |
| 114 | Hotcoin |
APE/USDT | $0.1628 | $156,798 | 05:57:07 10/05/2026 |
| 115 | Phemex |
APE/USDC | $0.1623 | $147,493 | 05:57:08 10/05/2026 |
| 116 |  SuperEx |
APE/USDT | $0.1627 | $146,796 | 06:00:09 10/05/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1627 | $145,827 | 05:54:11 10/05/2026 |
| 118 |  GroveX |
APE/USDT | $0.1628 | $142,716 | 06:00:11 10/05/2026 |
| 119 | AscendEX |
APE/USDT | $0.1634 | $141,895 | 05:54:11 10/05/2026 |
| 120 | Bitget |
APE/USDT | $0.1629 | $141,623 | 05:54:10 10/05/2026 |
| 121 |  BitDelta |
APE/USDT | $0.1620 | $137,166 | 06:00:07 10/05/2026 |
| 122 |  PointPay |
APE/USDT | $0.1627 | $135,093 | 05:57:08 10/05/2026 |
| 123 | WhiteBIT |
APE/USDC | $0.1626 | $131,807 | 05:54:11 10/05/2026 |
| 124 | BVOX |
APE/USDT | $0.1625 | $129,761 | 05:57:09 10/05/2026 |
| 125 |  LeveX |
APE/USDT | $0.1623 | $123,347 | 06:00:15 10/05/2026 |
| 126 |  Ekbit |
APE/USDT | $0.1623 | $122,953 | 06:00:16 10/05/2026 |
| 127 | Bitunix |
APE/USDT | $0.1626 | $107,300 | 05:57:09 10/05/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.1627 | $102,831 | 05:54:08 10/05/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.1626 | $93,923.94 | 06:00:12 10/05/2026 |
| 130 | BtcTurk | Kripto |
APE/USDT | $0.1630 | $87,796.36 | 05:54:53 10/05/2026 |
| 131 |  Bitfinex |
APE/USDT | $0.1619 | $86,522.93 | 05:57:15 10/05/2026 |
| 132 |  Bitvavo |
APE/EUR | $0.1623 | $85,536.52 | 05:57:08 10/05/2026 |
| 133 | Bitrue |
APE/XRP | $0.1625 | $82,629.58 | 05:57:07 10/05/2026 |
| 134 | BitMart |
APE/USDC | $0.1626 | $81,877.94 | 05:57:09 10/05/2026 |
| 135 | CoinUp.io |
APE/USDT | $0.1626 | $81,626.37 | 05:57:12 10/05/2026 |
| 136 | VOOX Exchange |
APE/USDT | $0.1630 | $81,367.74 | 05:57:12 10/05/2026 |
| 137 |  Cryptomus |
APE/USDT | $0.1624 | $77,615.50 | 06:00:07 10/05/2026 |
| 138 | WHXEX |
APE/USDT | $0.1625 | $73,227.10 | 06:00:08 10/05/2026 |
| 139 | idax exchange |
APE/USDT | $0.1625 | $73,227.10 | 06:00:09 10/05/2026 |
| 140 |  ICRYPEX |
APE/USDT | $0.1780 | $71,065.91 | 06:00:09 10/05/2026 |
| 141 | Phemex |
APE/USDT | $0.1631 | $69,305.90 | 05:57:08 10/05/2026 |
| 142 | KCEX |
APE/USDT | $0.1628 | $67,833.24 | 05:57:07 10/05/2026 |
| 143 | CoinTR |
APE/USDT | $0.1621 | $63,927.54 | 06:00:11 10/05/2026 |
| 144 | WHXEX |
APE/USDC | $0.1620 | $62,479.35 | 06:00:08 10/05/2026 |
| 145 | idax exchange |
APE/USDC | $0.1620 | $62,479.35 | 06:00:09 10/05/2026 |
| 146 | B2Z Exchange |
APE/USDC | $0.1626 | $62,327.24 | 06:00:11 10/05/2026 |
| 147 | BITmarkets |
APE/USDC | $0.1626 | $62,315.94 | 06:00:08 10/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,327.38 | $57,010.87 | 05:48:23 10/05/2026 |
| 149 |  Coinstore |
APE/USDT | $0.1627 | $56,544.88 | 05:57:07 10/05/2026 |
| 150 |  Niza.io |
APE/USD | $0.1626 | $56,251.76 | 06:00:09 10/05/2026 |
| 151 |  BitKan |
APE/USDT | $0.1626 | $54,358.31 | 06:00:10 10/05/2026 |
| 152 |  BigONE |
APE/USDT | $0.1628 | $53,794.52 | 05:54:10 10/05/2026 |
| 153 | Cofinex |
APE/USDT | $0.1629 | $51,261.26 | 06:00:13 10/05/2026 |
| 154 |  Bitbank |
APE/JPY | $0.1640 | $48,845.86 | 05:57:07 10/05/2026 |
| 155 |  ZKE |
APE/USDT | $0.1625 | $44,057.16 | 06:00:13 10/05/2026 |
| 156 |  Bullish |
APE/USDC | $0.1615 | $42,572.81 | 06:00:07 10/05/2026 |
| 157 | Kraken |
APE/EUR | $0.1621 | $42,184.43 | 05:59:24 10/05/2026 |
| 158 |  Bit2Me |
APE/EUR | $0.1621 | $41,969.69 | 05:57:07 10/05/2026 |
| 159 | WhiteBIT |
APE/EUR | $0.1626 | $41,539.97 | 05:54:11 10/05/2026 |
| 160 |  SunX |
APE/USDT | $0.1622 | $39,577.14 | 06:00:17 10/05/2026 |
| 161 |  KoinBX |
APE/INR | $0.1661 | $37,678.48 | 06:00:10 10/05/2026 |
| 162 |  Upbit |
APE/BTC | $0.1644 | $35,757.92 | 05:56:24 10/05/2026 |
| 163 | Bit2Me |
APE/USDC | $0.1625 | $35,114.07 | 05:57:07 10/05/2026 |
| 164 |  PrimeXBT |
APE/USDT | $0.1623 | $33,835.71 | 06:00:16 10/05/2026 |
| 165 | HTX |
APE/USDT | $0.1618 | $33,800.79 | 05:57:21 10/05/2026 |
| 166 |  ADEN |
APE/USDT | $0.1627 | $33,027.97 | 06:03:45 10/05/2026 |
| 167 |  Coincall |
APE/USD | $0.1619 | $31,845.59 | 06:03:16 10/05/2026 |
| 168 | WhiteBIT |
APE/TRY | $0.1614 | $30,211.51 | 05:54:11 10/05/2026 |
| 169 | Bitrue |
APE/USDC | $0.1625 | $29,997.54 | 05:57:07 10/05/2026 |
| 170 | MEXC |
APE/USDC | $0.1619 | $27,077.42 | 05:36:09 10/05/2026 |
| 171 |  CoinEx |
APE/USDT | $0.1624 | $27,067.62 | 05:59:53 10/05/2026 |
| 172 |  Kanga Exchange |
APE/USDC | $0.1625 | $25,852.75 | 05:57:11 10/05/2026 |
| 173 | KoinBX |
APE/USDT | $0.1625 | $25,124.23 | 06:00:10 10/05/2026 |
| 174 |  Bitkub |
APE/THB | $0.1620 | $22,999.70 | 05:57:08 10/05/2026 |
| 175 |  AEGET |
APE/USDT | $0.1623 | $21,376.47 | 05:57:16 10/05/2026 |
| 176 |  Binance TH |
APE/USDT | $0.1626 | $20,873.48 | 05:57:07 10/05/2026 |
| 177 |  Aster |
APE/USDT | $0.1619 | $20,795.95 | 05:54:15 10/05/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1629 | $20,647.55 | 06:00:16 10/05/2026 |
| 179 | Kanga Exchange |
APE/USDT | $0.1628 | $15,829.41 | 05:57:11 10/05/2026 |
| 180 |  dYdX v4 |
APE/USD | $0.1598 | $15,253.60 | 06:04:22 10/05/2026 |
| 181 |  Flipster |
APE/USDT | $0.1625 | $14,948.26 | 06:00:15 10/05/2026 |
| 182 |  NexDAX |
APE/USDT | $0.1623 | $13,943.14 | 06:00:08 10/05/2026 |
| 183 |  Gemini |
APE/USD | $0.1629 | $13,821.10 | 05:59:54 10/05/2026 |
| 184 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1620 | $13,532.20 | 05:15:59 10/05/2026 |
| 185 |  Crypto.com Exchange |
APE/USD | $0.1625 | $11,837.77 | 05:57:08 10/05/2026 |
| 186 | Niza.io |
APE/EUR | $0.1621 | $10,625.95 | 06:00:09 10/05/2026 |
| 187 | Kraken |
APE/USDT | $0.1629 | $9,133.59 | 05:59:54 10/05/2026 |
| 188 |  HyperPay Futures |
APE/USDT | $0.1627 | $9,068.51 | 06:03:17 10/05/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1662 | $9,040.07 | 05:57:08 10/05/2026 |
| 190 | Coinbase Exchange |
APE/USDT | $0.1620 | $8,917.96 | 05:56:29 10/05/2026 |
| 191 | Bitrue |
APE/USDT | $0.1626 | $8,910.76 | 05:57:07 10/05/2026 |
| 192 |  SecondBTC |
APE/USDT | $0.1627 | $8,812.65 | 05:57:08 10/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1618 | $8,582.64 | 05:43:10 10/05/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.1628 | $8,465.33 | 05:57:07 10/05/2026 |
| 195 |  Nonkyc.io Exchange |
APE/USDT | $0.1625 | $8,390.47 | 06:00:12 10/05/2026 |
| 196 |  Foxbit |
APE/BRL | $0.1617 | $8,322.57 | 06:00:12 10/05/2026 |
| 197 |  Tokocrypto |
APE/USDT | $0.1626 | $7,711.07 | 05:57:08 10/05/2026 |
| 198 |  Bitcoiva |
APE/USDT | $0.1626 | $7,117.32 | 06:00:12 10/05/2026 |
| 199 |  Tebbit |
APE/USDT | $0.1623 | $6,290.74 | 06:00:17 10/05/2026 |
| 200 | Kraken |
APE/USDC | $0.1623 | $6,272.19 | 05:59:54 10/05/2026 |
| 201 | Coinbase Exchange |
APE/EUR | $0.1627 | $6,139.70 | 05:56:29 10/05/2026 |
| 202 | OKX |
APE/TRY | $0.1604 | $5,770.67 | 05:56:53 10/05/2026 |
| 203 |  Bitso |
APE/USD | $0.1621 | $5,750.42 | 05:59:53 10/05/2026 |
| 204 | Bybit |
APE/USDC | $0.1620 | $5,514.36 | 05:54:11 10/05/2026 |
| 205 | MAX Exchange |
APE/USDT | $0.1616 | $5,469.41 | 05:57:07 10/05/2026 |
| 206 | KuCoin |
APE/USDC | $0.1607 | $5,239.36 | 05:55:53 10/05/2026 |
| 207 | Bitrue |
APE/BTR | $0.1629 | $4,475.43 | 05:57:07 10/05/2026 |
| 208 |  Blynex |
APE/USDT | $0.1628 | $4,420.80 | 05:48:10 10/05/2026 |
| 209 |  Bitlo |
APE/TRY | $0.1623 | $4,381.83 | 06:00:10 10/05/2026 |
| 210 |  Ulink |
APE/USDT | $0.1622 | $4,082.40 | 06:00:18 10/05/2026 |
| 211 |  Koinpark |
APE/USDT | $0.1625 | $3,985.50 | 06:00:09 10/05/2026 |
| 212 |  XBO.com |
APE/USDT | $0.1627 | $3,659.63 | 06:00:08 10/05/2026 |
| 213 |  Indodax |
APE/IDR | $0.1616 | $3,622.88 | 06:02:23 10/05/2026 |
| 214 | CoinEx |
APE/USDC | $0.1625 | $2,849.33 | 05:59:53 10/05/2026 |
| 215 | PointPay |
APE/USDC | $0.1620 | $2,757.17 | 05:57:08 10/05/2026 |
| 216 |  BitMEX |
APE/USDT | $0.1649 | $2,506.11 | 05:57:15 10/05/2026 |
| 217 | Crypto.com Exchange |
APE/USDT | $0.1623 | $2,429.88 | 05:57:08 10/05/2026 |
| 218 | Niza.io |
APE/USDT | $0.1629 | $2,294.58 | 06:00:09 10/05/2026 |
| 219 |  TRIV |
APE/IDR | $0.1631 | $2,231.27 | 06:00:15 10/05/2026 |
| 220 | TRIV |
APE/USDT | $0.1625 | $2,230.78 | 06:00:15 10/05/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1627 | $2,142.82 | 06:00:07 10/05/2026 |
| 222 | OKX |
APE/USD | $0.1612 | $2,013.00 | 05:56:53 10/05/2026 |
| 223 | MGBX |
APE/USDT | $0.1626 | $1,943.17 | 05:57:08 10/05/2026 |
| 224 |  WEEX |
APE/USDT | $0.1626 | $1,838.58 | 05:57:08 10/05/2026 |
| 225 | Cryptomus |
APE/USDC | $0.1607 | $1,624.37 | 06:00:07 10/05/2026 |
| 226 | Bitazza |
APE/THB | $0.1635 | $1,596.31 | 06:00:08 10/05/2026 |
| 227 | BitoPro |
APE/USDT | $0.1564 | $1,567.14 | 06:00:07 10/05/2026 |
| 228 |  Korbit |
APE/KRW | $0.1627 | $1,292.48 | 05:54:08 10/05/2026 |
| 229 |  Coinone |
APE/KRW | $0.1636 | $1,105.26 | 05:59:27 10/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1625 | $1,066.59 | 04:03:23 10/05/2026 |
| 231 |  Coins.ph |
APE/PHP | $0.5876 | $904.01 | 06:00:09 10/05/2026 |
| 232 |  digitalexchange.id |
APE/IDR | $0.1628 | $862.67 | 05:57:07 10/05/2026 |
| 233 | CoinDCX |
APE/USDT | $0.1627 | $686.28 | 05:57:08 10/05/2026 |
| 234 |  Uniswap v2 |
APE/WETH | $0.1619 | $649.84 | 05:31:47 10/05/2026 |
| 235 |  Binance.US |
APE/USDT | $0.1614 | $628.71 | 05:59:53 10/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1629 | $561.24 | 04:04:59 10/05/2026 |
| 237 | OKX |
APE/USDC | $0.1613 | $531.43 | 05:56:53 10/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6987 | $484.58 | 05:50:08 10/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
4/APE | $0.01253 | $387.87 | 05:50:08 10/05/2026 |
| 240 | OKX |
APE/EUR | $0.1614 | $334.06 | 05:56:53 10/05/2026 |
| 241 |  CEX.IO |
APE/USDT | $0.1626 | $172.08 | 05:54:10 10/05/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.1627 | $142.76 | 21:29:23 09/05/2026 |
| 243 |  WazirX |
APE/INR | $0.1661 | $114.95 | 06:00:12 10/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1613 | $82.46 | 22:58:47 09/05/2026 |
| 245 |  5DAX |
APE/USDT | $0.1624 | $50.89 | 06:00:11 10/05/2026 |
| 246 | CEX.IO |
APE/EUR | $0.1631 | $36.99 | 05:54:10 10/05/2026 |
| 247 |  OKJ |
APE/JPY | $0.1606 | $36.84 | 06:00:08 10/05/2026 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.1617 | $36.43 | 04:44:35 10/05/2026 |
| 249 |  ZebPay |
APE/INR | $0.1684 | $35.66 | 05:54:08 10/05/2026 |
| 250 | CEX.IO |
APE/USD | $0.1630 | $18.22 | 05:54:10 10/05/2026 |
| 251 | Crypto.com Exchange |
APE/USD | $0.1611 | $4.54 | 05:57:16 10/05/2026 |
| 252 |  Backpack Exchange |
APE/USDC | $0.1610 | $3.01 | 05:57:08 10/05/2026 |
| 253 |  Poloniex |
APE/USDT | $0.1340 | $0 | 05:59:53 10/05/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1615 | $0 | 05:54:08 10/05/2026 |
| 255 | HitBTC |
APE/USDC | $0.1649 | $0 | 05:54:08 10/05/2026 |
| 256 | HitBTC |
APE/USDT | $0.1660 | $0 | 05:54:08 10/05/2026 |
| 257 |  Bitstamp by Robinhood |
APE/EUR | $0.2240 | $0 | 05:59:23 10/05/2026 |
| 258 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 05:59:53 10/05/2026 |
| 259 | BitMEX |
APE/USDT | $0.1550 | $0 | 05:57:16 10/05/2026 |
| 260 |  LATOKEN |
APE/USDT | $0.1633 | $0 | 20:21:07 09/05/2026 |
| 261 | WazirX |
APE/USDT | $0.1622 | $0 | 06:00:12 10/05/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.1609 | $0 | 06:00:11 10/05/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.1569 | $0 | 05:57:07 10/05/2026 |
| 264 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 05:57:07 10/05/2026 |
| 265 |  CoinJar |
APE/AUD | $0.1740 | $0 | 06:00:26 10/05/2026 |
| 266 | CoinJar |
APE/GBP | $0.1584 | $0 | 06:00:26 10/05/2026 |
| 267 | CoinJar |
APE/USD | $0.1585 | $0 | 06:00:26 10/05/2026 |
| 268 | CoinJar |
APE/USDC | $0.1607 | $0 | 06:00:26 10/05/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.1625 | $0 | 05:57:08 10/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 05:57:07 10/05/2026 |
| 271 |  Giottus |
APE/USDT | $0.1625 | $0 | 05:45:12 10/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 06:00:12 10/05/2026 |
| 273 |  WOO X |
APE/USDT | $0.1624 | $0 | 05:57:15 10/05/2026 |
| 274 | WOO X |
APE/USDT | $0.1624 | $0 | 06:00:10 10/05/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1676 | $0 | 05:57:08 10/05/2026 |
| 276 |  Gate US |
APE/USDT | $0.1624 | $0 | 06:00:07 10/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,173,427 với tỷ giá $0.1622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.