Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,592,207,753,370 Khối lượng (24h): $76,835,664,741 Thị phần: BTC: 60.1%, ETH: 9.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #167 16:03:00 21/05/2026
Giá ApeCoin (APE)
$0.1449 -1.02%
0.000001862 BTC 3,811 VND
Thấp: $0.1424 Cao: $0.1472

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1447 $71,528,797 16:00:16 21/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1448 $66,114,641 15:54:17 21/05/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,657,075 15:57:15 21/05/2026
4 WHXEX WHXEX APE/USDT $0.1449 $21,404,451 15:57:16 21/05/2026
5 idax exchange idax exchange APE/USDT $0.1447 $21,401,528 16:00:16 21/05/2026
6 BingX BingX APE/USDT $0.1449 $16,267,420 15:57:16 21/05/2026
7 AscendEX AscendEX APE/USDT $0.1450 $9,656,421 15:57:15 21/05/2026
8 Binance Binance APE/USDT $0.1449 $7,831,186 15:54:16 21/05/2026
9 WOO X Pro WOO X Pro APE/USDT $0.1449 $7,180,189 16:00:16 21/05/2026
10 OrangeX OrangeX APE/USDT $0.1450 $6,513,411 15:57:15 21/05/2026
11 Ju.com Ju.com APE/USDT $0.1448 $5,684,872 15:57:16 21/05/2026
12 CoinW CoinW APE/USDT $0.1450 $3,483,673 15:57:16 21/05/2026
13 KTX KTX APE/USDT $0.1449 $3,377,446 16:00:08 21/05/2026
14 FameEX FameEX APE/USDT $0.1449 $3,044,760 15:57:18 21/05/2026
15 BTSE BTSE APE/USDT $0.1449 $3,021,242 15:48:15 21/05/2026
16 Tapbit Tapbit APE/USDT $0.1449 $2,959,507 15:57:16 21/05/2026
17 B2Z Exchange B2Z Exchange APE/USD $0.1447 $2,928,027 16:00:15 21/05/2026
18 BITmarkets BITmarkets APE/USDT $0.1446 $2,926,229 16:00:15 21/05/2026
19 BTCC BTCC APE/USDT $0.1453 $2,924,566 15:57:16 21/05/2026
20 Batonex Batonex APE/USDT $0.1447 $2,890,455 16:00:16 21/05/2026
21 AstralX AstralX APE/USDT $0.1451 $2,640,976 16:00:08 21/05/2026
22 Ourbit Ourbit APE/USDT $0.1450 $2,628,051 15:57:15 21/05/2026
23 Bybit Bybit APE/USDT $0.1449 $2,588,073 15:54:16 21/05/2026
24 BVOX BVOX APE/USDT $0.1449 $2,581,017 15:57:15 21/05/2026
25 BiKing BiKing APE/USDT $0.1449 $2,547,571 15:54:18 21/05/2026
26 Batonex Batonex APE/USDT $0.1449 $2,410,575 16:00:07 21/05/2026
27 Coinlocally Coinlocally APE/USDT $0.1450 $2,231,642 15:57:16 21/05/2026
28 Biconomy.com Biconomy.com APE/USDT $0.1449 $2,145,526 15:57:15 21/05/2026
29 YEX YEX APE/USDT $0.1447 $2,144,672 16:00:16 21/05/2026
30 Bibox Bibox APE/USDT $0.6297 $2,098,627 15:36:13 21/05/2026
31 KuCoin KuCoin APE/USDT $0.1451 $1,955,082 15:54:19 21/05/2026
32 BiFinance BiFinance APE/USDT $0.1451 $1,838,143 15:57:08 21/05/2026
33 Hotcoin Hotcoin APE/USDT $0.1449 $1,301,273 15:57:18 21/05/2026
34 Websea Websea APE/USDT $0.1449 $1,242,740 15:57:15 21/05/2026
35 Binance Binance APE/USDT $0.1451 $1,211,757 15:56:54 21/05/2026
36 BitMart BitMart APE/USDT $0.1452 $1,196,549 15:57:08 21/05/2026
37 WhiteBIT WhiteBIT APE/USDT $0.1452 $1,136,764 15:48:09 21/05/2026
38 4E 4E APE/USDT $0.1449 $1,088,498 15:54:15 21/05/2026
39 P2B P2B APE/USDT $0.1451 $1,056,774 15:57:07 21/05/2026
40 BlockFin BlockFin APE/USDT $0.1449 $1,032,344 15:54:09 21/05/2026
41 Toobit Toobit APE/USDT $0.1449 $1,016,915 15:57:17 21/05/2026
42 Phemex Phemex APE/USDT $0.1450 $932,870 15:57:16 21/05/2026
43 MGBX MGBX APE/USDT $0.1447 $875,923 15:57:17 21/05/2026
44 Bitget Bitget APE/USDT $0.1449 $830,298 15:54:16 21/05/2026
45 Cofinex Cofinex APE/USDT $0.1449 $826,990 16:00:15 21/05/2026
46 Zoomex Zoomex APE/USDT $0.1449 $776,422 15:54:15 21/05/2026
47 Pionex Pionex APE/USDT $0.1450 $726,268 15:57:08 21/05/2026
48 YUBIT YUBIT APE/USDT $0.1449 $699,031 15:57:15 21/05/2026
49 EagleX EagleX APE/USDT $0.1447 $689,587 16:00:15 21/05/2026
50 Echobit Echobit APE/USDT $0.1451 $678,484 15:57:07 21/05/2026
51 Picol Picol APE/USDT $0.1449 $639,594 16:00:07 21/05/2026
52 BloFin BloFin APE/USDT $0.1449 $617,748 15:57:11 21/05/2026
53 EasiCoin EasiCoin APE/USDT $0.1447 $608,893 16:00:15 21/05/2026
54 BTCC BTCC APE/USDT $0.1450 $606,042 15:57:08 21/05/2026
55 4E 4E APE/USDT $0.1450 $599,934 15:57:12 21/05/2026
56 YUBIT YUBIT APE/USDT $0.1451 $581,419 15:57:07 21/05/2026
57 EagleX EagleX APE/USDT $0.1450 $577,441 16:00:08 21/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1449 $553,723 15:59:53 21/05/2026
59 MEXC MEXC APE/USDT $0.1448 $520,452 15:54:16 21/05/2026
60 CoinW CoinW APE/USDT $0.1450 $512,588 15:57:10 21/05/2026
61 VOOX Exchange VOOX Exchange APE/USDT $0.1450 $472,146 15:57:17 21/05/2026
62 BitGW Exchange BitGW Exchange APE/USDT $0.1451 $468,947 15:57:07 21/05/2026
63 Bitrue Bitrue APE/USDT $0.1449 $461,135 15:57:17 21/05/2026
64 Websea Websea APE/USDT $0.1450 $455,000 15:54:12 21/05/2026
65 Bitcastle Bitcastle APE/USDT $0.1439 $440,059 16:00:18 21/05/2026
66 Binance Binance APE/USDC $0.1450 $426,556 15:56:54 21/05/2026
67 OrangeX OrangeX APE/USDT $0.1450 $409,110 15:57:11 21/05/2026
68 Gems Trade Gems Trade APE/USDT $0.1453 $404,532 15:45:13 21/05/2026
69 Bitunix Bitunix APE/USDT $0.1448 $398,589 15:54:15 21/05/2026
70 Coinlocally Coinlocally APE/USDT $0.1449 $397,746 16:00:07 21/05/2026
71 BITmarkets BITmarkets APE/USD $0.1448 $397,387 16:00:09 21/05/2026
72 KCEX KCEX APE/USDT $0.1449 $396,998 15:57:15 21/05/2026
73 Azbit Azbit APE/USDT $0.1449 $387,111 15:57:07 21/05/2026
74 HTX HTX APE/USDT $0.1450 $386,256 15:59:54 21/05/2026
75 B2Z Exchange B2Z Exchange APE/USDT $0.1447 $383,512 16:00:08 21/05/2026
76 BITmarkets BITmarkets APE/USDT $0.1448 $383,480 16:00:09 21/05/2026
77 B2Z Exchange B2Z Exchange APE/USD $0.1448 $381,201 16:00:08 21/05/2026
78 BTSE BTSE APE/USDT $0.1453 $380,626 15:48:11 21/05/2026
79 Gate Gate APE/USDT $0.1449 $378,094 15:54:19 21/05/2026
80 OKX OKX APE/USDT $0.1451 $376,899 15:56:53 21/05/2026
81 XT.COM XT.COM APE/USDT $0.1451 $374,431 15:57:13 21/05/2026
82 DigiFinex DigiFinex APE/USDT $0.1448 $369,604 16:00:15 21/05/2026
83 Hyperliquid Hyperliquid APE/USD $0.1449 $356,096 15:54:27 21/05/2026
84 FameEX FameEX APE/USDT $0.1450 $353,260 15:57:08 21/05/2026
85 Binance Binance APE/TRY $0.1447 $347,805 15:56:42 21/05/2026
86 Bybit Bybit APE/USDT $0.1450 $337,613 15:54:12 21/05/2026
87 Tapbit Tapbit APE/USDT $0.1450 $335,423 15:57:10 21/05/2026
88 Toobit Toobit APE/USDT $0.1450 $308,855 15:57:11 21/05/2026
89 UZX UZX APE/USDT $0.1452 $306,210 15:51:08 21/05/2026
90 LBank LBank APE/USDT $0.1451 $299,092 15:57:08 21/05/2026
91 BYDFi BYDFi APE/USDT $0.1447 $281,009 16:00:15 21/05/2026
92 MEXC MEXC APE/USDT $0.1450 $273,954 15:54:07 21/05/2026
93 Ulink Ulink APE/USDT $1.19 $272,263 16:00:19 21/05/2026
94 Bitazza Bitazza APE/USDT $0.1445 $239,003 16:00:09 21/05/2026
95 CEEX exchange CEEX exchange APE/USDT $0.1449 $231,765 16:00:09 21/05/2026
96 GroveX GroveX APE/USDT $0.1450 $204,967 16:00:07 21/05/2026
97 BlockFin BlockFin APE/USDT $0.1449 $203,728 15:57:15 21/05/2026
98 YEX YEX APE/USDT $0.1448 $197,235 16:00:08 21/05/2026
99 Bitcastle Bitcastle APE/USDT $0.1448 $191,788 16:00:12 21/05/2026
100 Phemex Phemex APE/USDC $0.1452 $187,370 15:57:08 21/05/2026
101 Gate Gate APE/USDT $0.1449 $181,947 15:56:54 21/05/2026
102 Binance TR Binance TR APE/TRY $0.1447 $179,545 15:57:13 21/05/2026
103 CoinTR CoinTR APE/TRY $0.1447 $178,448 15:57:11 21/05/2026
104 BitradeX BitradeX APE/USDT $0.1449 $175,344 15:54:10 21/05/2026
105 Hotcoin Hotcoin APE/USDT $0.1451 $171,658 15:51:10 21/05/2026
106 Paribu Paribu APE/TRY $0.1451 $147,371 15:59:53 21/05/2026
107 Coinbase Exchange Coinbase Exchange APE/USD $0.1450 $141,094 15:56:59 21/05/2026
108 AscendEX AscendEX APE/USDT $0.1449 $138,414 15:57:07 21/05/2026
109 BitDelta BitDelta APE/USDT $0.1449 $126,021 16:00:08 21/05/2026
110 Ourbit Ourbit APE/USDT $0.1450 $116,380 15:57:08 21/05/2026
111 WhiteBIT WhiteBIT APE/USDC $0.1449 $115,450 15:48:09 21/05/2026
112 Hibt Hibt APE/USDT $0.1451 $113,068 15:57:08 21/05/2026
113 BitoPro BitoPro APE/TWD $0.1459 $103,957 15:57:11 21/05/2026
114 SuperEx SuperEx APE/USDT $0.1448 $101,776 15:54:13 21/05/2026
115 DigiFinex DigiFinex APE/USDT $0.1449 $100,505 16:00:08 21/05/2026
116 PointPay PointPay APE/USDT $0.1451 $97,504.15 15:57:10 21/05/2026
117 WHXEX WHXEX APE/USDC $0.1450 $96,515.65 16:00:12 21/05/2026
118 idax exchange idax exchange APE/USDC $0.1450 $96,515.65 16:00:13 21/05/2026
119 BVOX BVOX APE/USDT $0.1451 $92,672.61 15:57:11 21/05/2026
120 CoinUp.io CoinUp.io APE/USDT $0.1450 $91,673.18 15:54:09 21/05/2026
121 BitTap BitTap APE/USDT $0.1448 $87,900.28 16:00:17 21/05/2026
122 Kraken Kraken APE/USD $0.1455 $85,157.44 15:59:54 21/05/2026
123 CoinEx CoinEx APE/USDT $0.1449 $81,606.45 15:59:53 21/05/2026
124 BitMart BitMart APE/USDC $0.1451 $79,806.05 15:57:08 21/05/2026
125 Ekbit Ekbit APE/USDT $0.1447 $79,333.93 16:00:16 21/05/2026
126 BingX BingX APE/USDT $0.1449 $78,957.62 15:57:11 21/05/2026
127 Bitunix Bitunix APE/USDT $0.1450 $77,719.89 15:57:10 21/05/2026
128 Bitget Bitget APE/USDT $0.1452 $77,456.15 15:54:07 21/05/2026
129 KuCoin KuCoin APE/USDT $0.1449 $75,829.75 15:56:53 21/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1449 $71,891.83 15:59:53 21/05/2026
131 ICRYPEX ICRYPEX APE/USDT $0.1579 $62,301.96 16:00:11 21/05/2026
132 Dex-Trade Dex-Trade APE/USDT $0.1451 $60,128.95 15:57:11 21/05/2026
133 Phemex Phemex APE/USDT $0.1448 $59,133.47 15:57:08 21/05/2026
134 LeveX LeveX APE/USDT $0.1447 $55,453.82 16:00:16 21/05/2026
135 Bitrue Bitrue APE/XRP $0.1452 $54,475.85 15:57:11 21/05/2026
136 Bullish Bullish APE/USDC $0.1458 $54,385.14 15:57:07 21/05/2026
137 Bitbaby Bitbaby APE/USDT $0.1451 $54,122.77 15:57:08 21/05/2026
138 BigONE BigONE APE/USDT $0.1454 $53,780.46 15:45:07 21/05/2026
139 Bitvavo Bitvavo APE/EUR $0.1456 $53,645.97 15:57:10 21/05/2026
140 VOOX Exchange VOOX Exchange APE/USDT $0.1449 $52,420.74 15:57:10 21/05/2026
141 Pionex Pionex APE/USDT $0.1449 $52,303.86 15:57:15 21/05/2026
142 Cofinex Cofinex APE/USDT $0.1450 $50,652.08 16:00:07 21/05/2026
143 Bit2Me Bit2Me APE/USDC $0.1450 $46,926.92 15:57:07 21/05/2026
144 CoinTR CoinTR APE/USDT $0.1449 $46,533.98 15:57:11 21/05/2026
145 KoinBX KoinBX APE/INR $0.1503 $45,868.90 16:00:08 21/05/2026
146 KCEX KCEX APE/USDT $0.1450 $45,148.71 15:57:11 21/05/2026
147 WHXEX WHXEX APE/USDT $0.1449 $42,629.44 16:00:12 21/05/2026
148 idax exchange idax exchange APE/USDT $0.1449 $42,629.44 16:00:13 21/05/2026
149 BitKan BitKan APE/USDT $0.1450 $42,176.69 16:00:07 21/05/2026
150 LATOKEN LATOKEN APE/USDT $0.1455 $40,072.63 15:57:11 21/05/2026
151 BITmarkets BITmarkets APE/USDC $0.1453 $37,822.93 16:00:09 21/05/2026
152 B2Z Exchange B2Z Exchange APE/USDC $0.1453 $37,819.56 16:00:08 21/05/2026
153 Bit2Me Bit2Me APE/EUR $0.1452 $34,049.18 15:57:07 21/05/2026
154 WhiteBIT WhiteBIT APE/EUR $0.1450 $33,149.21 15:48:09 21/05/2026
155 Bitrue Bitrue APE/USDC $0.1450 $31,774.41 15:57:11 21/05/2026
156 HTX HTX APE/USDT $0.1444 $30,956.95 15:57:24 21/05/2026
157 Aster Aster APE/USDT $0.1450 $30,079.12 15:54:15 21/05/2026
158 Kraken Kraken APE/EUR $0.1452 $29,243.91 15:59:54 21/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,126.34 $28,330.15 14:53:35 21/05/2026
160 MEXC MEXC APE/USDC $0.1449 $28,149.60 15:54:07 21/05/2026
161 KoinBX KoinBX APE/USDT $0.1449 $27,906.97 16:00:08 21/05/2026
162 Coinbase Exchange Coinbase Exchange APE/EUR $0.1453 $27,083.83 15:56:59 21/05/2026
163 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1457 $26,261.38 16:00:15 21/05/2026
164 ZKE ZKE APE/USDT $0.1449 $25,563.42 16:00:13 21/05/2026
165 Bitbank Bitbank APE/JPY $0.1460 $25,555.14 15:57:07 21/05/2026
166 WhiteBIT WhiteBIT APE/TRY $0.1449 $24,894.16 15:48:09 21/05/2026
167 Cryptomus Cryptomus APE/USDT $0.1452 $23,261.21 15:54:11 21/05/2026
168 Niza.io Niza.io APE/USD $0.1455 $21,308.79 16:00:09 21/05/2026
169 PrimeXBT PrimeXBT APE/USDT $0.1448 $21,227.85 16:00:16 21/05/2026
170 Bitkub Bitkub APE/THB $0.1484 $20,965.74 15:57:10 21/05/2026
171 Kanga Exchange Kanga Exchange APE/USDC $0.1449 $20,210.84 15:57:07 21/05/2026
172 Binance TH Binance TH APE/USDT $0.1451 $19,939.72 15:57:11 21/05/2026
173 Bitfinex Bitfinex APE/USDT $0.1424 $17,950.82 15:57:15 21/05/2026
174 Coincall Coincall APE/USD $0.1438 $16,244.03 16:03:15 21/05/2026
175 AEGET AEGET APE/USDT $0.1447 $15,240.51 16:00:16 21/05/2026
176 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1448 $14,077.52 16:02:35 21/05/2026
177 Kanga Exchange Kanga Exchange APE/USDT $0.1450 $12,615.90 15:57:07 21/05/2026
178 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1452 $12,288.69 15:57:11 21/05/2026
179 NexDAX NexDAX APE/USDT $0.1449 $11,964.49 16:00:09 21/05/2026
180 Bithumb Bithumb APE/KRW $0.1429 $11,667.62 15:59:53 21/05/2026
181 Coinstore Coinstore APE/USDT $0.1449 $11,350.85 15:54:07 21/05/2026
182 Coinbase Exchange Coinbase Exchange APE/USDT $0.1449 $9,789.61 15:56:59 21/05/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1449 $7,550.86 16:00:17 21/05/2026
184 Niza.io Niza.io APE/EUR $0.1452 $7,369.82 16:00:09 21/05/2026
185 Bitso Bitso APE/USD $0.1449 $7,261.71 15:59:53 21/05/2026
186 SecondBTC SecondBTC APE/USDT $0.1454 $6,905.66 15:27:07 21/05/2026
187 MAX Exchange MAX Exchange APE/USDT $0.1290 $6,635.32 15:51:15 21/05/2026
188 Bitcoiva Bitcoiva APE/USDT $0.1451 $6,428.24 16:00:09 21/05/2026
189 Tebbit Tebbit APE/USDT $0.1447 $6,116.80 16:00:19 21/05/2026
190 SunX SunX APE/USDT $0.1448 $5,642.40 16:00:17 21/05/2026
191 Kraken Kraken APE/USDC $0.1452 $5,469.24 15:59:24 21/05/2026
192 Bitrue Bitrue APE/USDT $0.1450 $5,165.14 15:57:11 21/05/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1459 $4,955.62 15:59:32 21/05/2026
194 Upbit Upbit APE/BTC $0.1447 $4,289.62 15:56:53 21/05/2026
195 Bybit Bybit APE/USDC $0.1455 $4,288.80 15:54:12 21/05/2026
196 Blynex Blynex APE/USDT $0.1451 $4,113.50 16:00:12 21/05/2026
197 Bitrue Bitrue APE/BTR $0.1451 $3,995.02 15:57:11 21/05/2026
198 Koinpark Koinpark APE/USDT $0.1450 $3,682.74 16:00:11 21/05/2026
199 HyperPay Futures HyperPay Futures APE/USDT $0.1445 $3,586.47 16:03:16 21/05/2026
200 CoinDCX CoinDCX APE/INR $0.1481 $3,514.84 16:00:11 21/05/2026
201 MAX Exchange MAX Exchange APE/TWD $0.1462 $3,447.86 15:51:15 21/05/2026
202 KuCoin KuCoin APE/USDC $0.1451 $3,103.35 15:56:53 21/05/2026
203 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1457 $3,057.82 15:57:11 21/05/2026
204 XBO.com XBO.com APE/USDT $0.1450 $2,581.77 16:00:10 21/05/2026
205 CoinEx CoinEx APE/USDC $0.1450 $2,551.96 15:59:23 21/05/2026
206 BitMEX BitMEX APE/USDT $0.1429 $2,500.47 15:54:15 21/05/2026
207 Gemini Gemini APE/USD $0.1458 $2,485.49 15:59:53 21/05/2026
208 PointPay PointPay APE/USDC $0.1455 $2,146.40 15:57:10 21/05/2026
209 dYdX v4 dYdX v4 APE/USD $0.1459 $2,000.13 16:04:17 21/05/2026
210 BlueBit BlueBit APE/USDT $0.1450 $1,844.41 16:00:12 21/05/2026
211 WEEX WEEX APE/USDT $0.1451 $1,612.49 15:57:08 21/05/2026
212 BitoPro BitoPro APE/USDT $0.1453 $1,274.01 15:57:11 21/05/2026
213 MGBX MGBX APE/USDT $0.1451 $1,202.24 15:57:08 21/05/2026
214 OKX OKX APE/USD $0.1455 $1,030.15 15:56:23 21/05/2026
215 Indodax Indodax APE/IDR $0.1434 $986.88 15:59:53 21/05/2026
216 Cryptomus Cryptomus APE/USDC $0.1451 $954.61 15:54:11 21/05/2026
217 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1452 $927.63 15:57:17 21/05/2026
218 Coins.ph Coins.ph APE/PHP $0.5780 $889.25 16:00:16 21/05/2026
219 TRIV TRIV APE/IDR $0.1456 $866.50 15:57:15 21/05/2026
220 TRIV TRIV APE/USDT $0.1451 $863.12 15:57:15 21/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1452 $862.95 15:35:11 21/05/2026
222 Tokocrypto Tokocrypto APE/USDT $0.1451 $837.45 15:57:08 21/05/2026
223 Binance.US Binance.US APE/USDT $0.1442 $828.30 15:59:53 21/05/2026
224 Korbit Korbit APE/KRW $0.1407 $814.56 15:57:11 21/05/2026
225 Flipster Flipster APE/USDT $0.1450 $738.95 16:00:17 21/05/2026
226 Uniswap v2 Uniswap v2 APE/WETH $0.1453 $675.68 15:21:47 21/05/2026
227 Bitazza Bitazza APE/THB $0.1453 $593.86 16:00:09 21/05/2026
228 ADEN ADEN APE/USDT $0.1444 $460.01 16:03:45 21/05/2026
229 Niza.io Niza.io APE/USDT $0.1458 $349.40 16:00:09 21/05/2026
230 OKX OKX APE/TRY $0.1456 $335.46 15:56:23 21/05/2026
231 Bitlo Bitlo APE/TRY $0.1453 $312.53 15:57:12 21/05/2026
232 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1454 $296.43 15:21:47 21/05/2026
233 OKX OKX APE/EUR $0.1461 $239.73 15:56:53 21/05/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6939 $239.09 15:59:32 21/05/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01037 $108.71 14:31:55 21/05/2026
236 CoinDCX CoinDCX APE/USDT $0.1449 $67.23 16:00:11 21/05/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1444 $64.25 06:30:11 21/05/2026
238 WazirX WazirX APE/INR $0.1469 $60.50 16:00:11 21/05/2026
239 WazirX WazirX APE/USDT $0.1436 $59.14 16:00:11 21/05/2026
240 OKX OKX APE/USDC $0.1446 $50.82 15:56:23 21/05/2026
241 NovaDAX NovaDAX APE/BRL $0.1421 $45.48 15:54:08 21/05/2026
242 5DAX 5DAX APE/USDT $0.1448 $44.66 16:00:10 21/05/2026
243 CEX.IO CEX.IO APE/USDT $0.1454 $24.94 15:45:10 21/05/2026
244 CEX.IO CEX.IO APE/USD $0.1456 $24.07 15:45:10 21/05/2026
245 CEX.IO CEX.IO APE/EUR $0.1458 $23.41 15:45:10 21/05/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1458 $12.19 15:57:23 21/05/2026
247 Poloniex Poloniex APE/USDT $0.1569 $11.60 15:59:53 21/05/2026
248 ZebPay ZebPay APE/INR $0.1519 $8.64 15:57:11 21/05/2026
249 OKJ OKJ APE/JPY $0.1457 $6.08 15:57:08 21/05/2026
250 Backpack Exchange Backpack Exchange APE/USDC $0.1459 $3.37 15:57:07 21/05/2026
251 Coinone Coinone APE/KRW $0.1428 $2.14 15:57:53 21/05/2026
252 Foxbit Foxbit APE/BRL $0.1485 $0.2707 16:00:07 21/05/2026
253 HitBTC HitBTC APE/BTC $0.1480 $0.0001480 15:57:09 21/05/2026
254 HitBTC HitBTC APE/USDC $0.1582 $0 15:57:09 21/05/2026
255 HitBTC HitBTC APE/USDT $0.1658 $0 15:57:09 21/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1622 $0 15:59:53 21/05/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 15:59:23 21/05/2026
258 BitMEX BitMEX APE/USDT $0.1509 $0 15:57:09 21/05/2026
259 Coinmetro Coinmetro APE/USDT $0.1448 $0 16:00:13 21/05/2026
260 Mandala Exchange Mandala Exchange APE/USDT $0.1658 $0 16:00:07 21/05/2026
261 CoinJar CoinJar APE/AUD $0.1449 $0 16:00:29 21/05/2026
262 CoinJar CoinJar APE/GBP $0.1561 $0 16:00:29 21/05/2026
263 CoinJar CoinJar APE/USD $0.1563 $0 16:00:29 21/05/2026
264 CoinJar CoinJar APE/USDC $0.1448 $0 16:00:29 21/05/2026
265 Tokocrypto Tokocrypto APE/USDC $0.1450 $0 15:57:08 21/05/2026
266 digitalexchange.id digitalexchange.id APE/IDR $0.1455 $0 16:00:12 21/05/2026
267 FMFW.io FMFW.io APE/USDT $0.1658 $0 15:57:07 21/05/2026
268 Giottus Giottus APE/USDT $0.1450 $0 15:54:12 21/05/2026
269 CoinZoom CoinZoom APE/USD $0.1500 $0 16:00:11 21/05/2026
270 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1523 $0 16:00:15 21/05/2026
271 WOO X WOO X APE/USDT $0.1450 $0 15:57:15 21/05/2026
272 WOO X WOO X APE/USDT $0.1452 $0 15:57:10 21/05/2026
273 LCX Exchange LCX Exchange APE/EUR $0.1652 $0 15:57:07 21/05/2026
274 Gate US Gate US APE/USDT $0.1451 $0 16:00:07 21/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 21/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,528,797 với tỷ giá $0.1447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá