ApeCoin APE
Xếp hạng #180
14:08:00 26/04/2026
Giá ApeCoin (APE)
$0.1559 -17.83%
0.000001998 BTC
4,164 VND
Thấp: $0.1482
Cao: $0.2093
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1542 | $1,000,360,002 | 14:00:16 26/04/2026 |
| 2 |  Binance |
APE/USDT | $0.1542 | $412,372,130 | 13:54:16 26/04/2026 |
| 3 |  OrangeX |
APE/USDT | $0.1543 | $314,231,894 | 13:54:16 26/04/2026 |
| 4 |  FameEX |
APE/USDT | $0.1543 | $150,623,682 | 13:57:17 26/04/2026 |
| 5 |  TruBit Pro Exchange |
APE/USDT | $0.1543 | $145,136,257 | 14:00:15 26/04/2026 |
| 6 |  BVOX |
APE/USDT | $0.1543 | $134,243,889 | 13:57:15 26/04/2026 |
| 7 |  Ourbit |
APE/USDT | $0.1542 | $130,045,430 | 13:57:15 26/04/2026 |
| 8 |  Bybit |
APE/USDT | $0.1542 | $128,990,996 | 13:54:16 26/04/2026 |
| 9 |  BiKing |
APE/USDT | $0.1544 | $128,841,744 | 14:00:17 26/04/2026 |
| 10 |  CoinW |
APE/USDT | $0.1541 | $123,307,215 | 13:57:16 26/04/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1539 | $107,360,435 | 13:57:15 26/04/2026 |
| 12 |  idax exchange |
APE/USDT | $0.1543 | $105,444,439 | 14:00:17 26/04/2026 |
| 13 |  WHXEX |
APE/USDT | $0.1543 | $105,442,671 | 14:00:16 26/04/2026 |
| 14 |  Azbit |
APE/USDT | $0.1546 | $89,188,291 | 13:54:10 26/04/2026 |
| 15 |  BTCC |
APE/USDT | $0.1545 | $63,338,153 | 13:57:16 26/04/2026 |
| 16 |  Websea |
APE/USDT | $0.1535 | $61,734,092 | 13:57:17 26/04/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1542 | $55,202,263 | 14:00:16 26/04/2026 |
| 18 |  YEX |
APE/USDT | $0.1546 | $53,695,764 | 14:00:16 26/04/2026 |
| 19 |  Gate |
APE/USDT | $0.1542 | $52,087,228 | 13:57:19 26/04/2026 |
| 20 |  Toobit |
APE/USDT | $0.1543 | $41,880,011 | 13:57:16 26/04/2026 |
| 21 |  Koinbay |
APE/USDT | $1.18 | $39,694,851 | 13:57:15 26/04/2026 |
| 22 |  Zoomex |
APE/USDT | $0.1543 | $38,569,033 | 13:57:16 26/04/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1543 | $36,310,351 | 13:54:15 26/04/2026 |
| 24 |  CoinUp.io |
APE/USDT | $0.1542 | $35,019,914 | 13:57:18 26/04/2026 |
| 25 |  MEXC |
APE/USDT | $0.1541 | $33,460,045 | 13:57:16 26/04/2026 |
| 26 |  Bitget |
APE/USDT | $0.1540 | $29,810,897 | 13:57:15 26/04/2026 |
| 27 |  Cofinex |
APE/USDT | $0.1542 | $29,695,925 | 14:00:17 26/04/2026 |
| 28 | Binance |
APE/USDT | $0.1538 | $26,197,720 | 13:56:42 26/04/2026 |
| 29 |  WEEX |
APE/USDT | $0.1542 | $23,858,902 | 13:57:16 26/04/2026 |
| 30 |  B2Z Exchange |
APE/USD | $0.1545 | $22,286,477 | 14:00:15 26/04/2026 |
| 31 |  BTSE |
APE/USDT | $0.1542 | $22,258,044 | 13:57:15 26/04/2026 |
| 32 |  P2B |
APE/USDT | $0.1542 | $21,781,355 | 13:57:11 26/04/2026 |
| 33 |  BITmarkets |
APE/USDT | $0.1544 | $20,371,263 | 14:00:15 26/04/2026 |
| 34 |  KuCoin |
APE/USDT | $0.1543 | $19,404,345 | 13:57:18 26/04/2026 |
| 35 |  BingX |
APE/USDT | $0.1542 | $18,950,563 | 13:57:17 26/04/2026 |
| 36 |  Bitunix |
APE/USDT | $0.1546 | $16,999,838 | 13:48:15 26/04/2026 |
| 37 |  LBank |
APE/USDT | $0.1542 | $15,912,584 | 13:57:16 26/04/2026 |
| 38 |  Batonex |
APE/USDT | $0.1550 | $15,796,033 | 14:00:08 26/04/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1540 | $15,759,585 | 14:00:16 26/04/2026 |
| 40 | Bitget |
APE/USDT | $0.1542 | $15,099,096 | 13:57:09 26/04/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.1546 | $14,309,989 | 13:54:11 26/04/2026 |
| 42 |  KCEX |
APE/USDT | $0.1542 | $13,806,284 | 13:57:15 26/04/2026 |
| 43 |  YUBIT |
APE/USDT | $0.1542 | $13,430,536 | 13:57:15 26/04/2026 |
| 44 |  Pionex |
APE/USDT | $0.1543 | $13,269,962 | 13:57:08 26/04/2026 |
| 45 |  BYDFi |
APE/USDT | $0.1542 | $13,222,780 | 14:00:15 26/04/2026 |
| 46 | BTCC |
APE/USDT | $0.1547 | $13,183,053 | 13:57:12 26/04/2026 |
| 47 |  EagleX |
APE/USDT | $0.1542 | $13,161,402 | 14:00:15 26/04/2026 |
| 48 |  4E |
APE/USDT | $0.1544 | $12,975,757 | 13:57:11 26/04/2026 |
| 49 | Binance |
APE/TRY | $0.1539 | $12,789,405 | 13:56:42 26/04/2026 |
| 50 |  Gems Trade |
APE/USDT | $0.1548 | $12,455,470 | 13:51:12 26/04/2026 |
| 51 |  OKX |
APE/USDT | $0.1542 | $12,425,718 | 13:56:54 26/04/2026 |
| 52 | Gate |
APE/USDT | $0.1542 | $12,350,758 | 13:59:54 26/04/2026 |
| 53 | FameEX |
APE/USDT | $0.1542 | $12,227,652 | 13:57:07 26/04/2026 |
| 54 |  Hyperliquid |
APE/USD | $0.1541 | $12,160,950 | 13:57:27 26/04/2026 |
| 55 |  Picol |
APE/USDT | $0.1544 | $11,681,730 | 14:00:08 26/04/2026 |
| 56 | Bybit |
APE/USDT | $0.1546 | $11,495,951 | 13:54:08 26/04/2026 |
| 57 |  Binance TR |
APE/TRY | $0.1544 | $11,469,676 | 13:57:13 26/04/2026 |
| 58 | CoinW |
APE/USDT | $0.1541 | $10,740,022 | 13:42:11 26/04/2026 |
| 59 | Websea |
APE/USDT | $0.1548 | $9,797,184 | 13:51:09 26/04/2026 |
| 60 | EagleX |
APE/USDT | $0.1543 | $9,508,025 | 14:00:11 26/04/2026 |
| 61 | YUBIT |
APE/USDT | $0.1544 | $9,505,487 | 13:57:11 26/04/2026 |
| 62 | OrangeX |
APE/USDT | $0.1545 | $9,418,150 | 13:54:08 26/04/2026 |
| 63 |  Bithumb |
APE/KRW | $0.1558 | $9,411,823 | 13:59:54 26/04/2026 |
| 64 |  BitMart |
APE/USDT | $0.1535 | $9,284,036 | 13:57:16 26/04/2026 |
| 65 |  VOOX Exchange |
APE/USDT | $0.1546 | $9,227,667 | 14:00:18 26/04/2026 |
| 66 |  WhiteBIT |
APE/USDT | $0.1519 | $8,525,221 | 13:57:20 26/04/2026 |
| 67 | 4E |
APE/USDT | $0.1541 | $8,305,377 | 13:57:15 26/04/2026 |
| 68 | Batonex |
APE/USDT | $0.1546 | $8,080,350 | 14:00:16 26/04/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1543 | $7,851,131 | 13:57:14 26/04/2026 |
| 70 | Coinlocally |
APE/USDT | $0.1545 | $7,657,846 | 14:00:09 26/04/2026 |
| 71 |  SuperEx |
APE/USDT | $0.1537 | $7,559,447 | 14:00:10 26/04/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1539 | $6,909,644 | 13:59:53 26/04/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1543 | $6,615,826 | 14:00:16 26/04/2026 |
| 74 |  UZX |
APE/USDT | $0.1543 | $6,095,495 | 13:57:11 26/04/2026 |
| 75 | Toobit |
APE/USDT | $0.1543 | $5,547,723 | 13:57:11 26/04/2026 |
| 76 |  Phemex |
APE/USDT | $0.1538 | $5,493,319 | 13:57:16 26/04/2026 |
| 77 | LBank |
APE/USDT | $0.1543 | $5,280,179 | 13:57:12 26/04/2026 |
| 78 |  Tapbit |
APE/USDT | $0.1542 | $5,127,945 | 13:57:15 26/04/2026 |
| 79 | MEXC |
APE/USDT | $0.1541 | $4,849,005 | 13:57:07 26/04/2026 |
| 80 |  NovaEx |
APE/USDT | $0.1543 | $4,826,514 | 14:00:16 26/04/2026 |
| 81 | YEX |
APE/USDT | $0.1543 | $4,439,838 | 14:00:10 26/04/2026 |
| 82 |  Paribu |
APE/TRY | $0.1555 | $4,397,656 | 14:02:53 26/04/2026 |
| 83 |  Bitcastle |
APE/USDT | $0.1544 | $4,185,412 | 14:00:15 26/04/2026 |
| 84 | KuCoin |
APE/USDT | $0.1542 | $4,168,690 | 13:59:23 26/04/2026 |
| 85 | Binance |
APE/USDC | $0.1539 | $4,157,378 | 13:56:54 26/04/2026 |
| 86 |  Coinbase Exchange |
APE/USD | $0.1540 | $3,890,380 | 13:57:00 26/04/2026 |
| 87 | KTX |
APE/USDT | $0.1541 | $3,879,202 | 14:00:12 26/04/2026 |
| 88 |  Hibt |
APE/USDT | $0.1543 | $3,722,990 | 13:57:12 26/04/2026 |
| 89 |  PointPay |
APE/USDT | $0.1548 | $3,427,269 | 13:54:07 26/04/2026 |
| 90 | Pionex |
APE/USDT | $0.1542 | $3,353,711 | 13:57:16 26/04/2026 |
| 91 |  BlockFin |
APE/USDT | $0.1540 | $3,349,869 | 13:57:15 26/04/2026 |
| 92 |  BitTap |
APE/USDT | $0.1546 | $2,972,628 | 14:00:17 26/04/2026 |
| 93 |  AstralX |
APE/USDT | $0.1547 | $2,929,698 | 14:00:19 26/04/2026 |
| 94 |  Ekbit |
APE/USDT | $0.1542 | $2,637,893 | 14:00:16 26/04/2026 |
| 95 |  MGBX |
APE/USDT | $0.1545 | $2,624,121 | 13:57:16 26/04/2026 |
| 96 | Bitunix |
APE/USDT | $0.1547 | $2,405,543 | 13:48:12 26/04/2026 |
| 97 | BingX |
APE/USDT | $0.1543 | $2,283,233 | 13:57:08 26/04/2026 |
| 98 | Tapbit |
APE/USDT | $0.1542 | $2,247,627 | 13:57:07 26/04/2026 |
| 99 |  CEEX exchange |
APE/USDT | $0.1540 | $2,192,988 | 14:00:12 26/04/2026 |
| 100 |  Bibox |
APE/USDT | $0.6304 | $2,100,967 | 14:00:13 26/04/2026 |
| 101 |  Bitvavo |
APE/EUR | $0.1548 | $2,088,404 | 13:57:09 26/04/2026 |
| 102 | Ourbit |
APE/USDT | $0.1538 | $2,073,147 | 13:57:08 26/04/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1530 | $2,059,976 | 13:57:08 26/04/2026 |
| 104 |  Bitrue |
APE/USDT | $0.1542 | $2,050,796 | 13:57:16 26/04/2026 |
| 105 |  BiFinance |
APE/USDT | $0.1543 | $1,994,444 | 13:57:12 26/04/2026 |
| 106 |  Kraken |
APE/USD | $0.1549 | $1,869,705 | 13:59:54 26/04/2026 |
| 107 | BlockFin |
APE/USDT | $0.1544 | $1,840,341 | 13:57:08 26/04/2026 |
| 108 |  BitoPro |
APE/TWD | $0.1544 | $1,727,511 | 14:00:11 26/04/2026 |
| 109 | DigiFinex |
APE/USDT | $0.1542 | $1,564,182 | 13:57:07 26/04/2026 |
| 110 | VOOX Exchange |
APE/USDT | $0.1540 | $1,442,392 | 14:00:12 26/04/2026 |
| 111 |  Cryptomus |
APE/USDT | $0.1538 | $1,369,580 | 13:57:08 26/04/2026 |
| 112 |  CoinEx |
APE/USDT | $0.1544 | $1,174,673 | 13:59:53 26/04/2026 |
| 113 | BitMart |
APE/USDT | $0.1542 | $1,174,070 | 13:57:12 26/04/2026 |
| 114 |  BloFin |
APE/USDT | $0.1538 | $1,089,820 | 13:42:08 26/04/2026 |
| 115 |  Bitbaby |
APE/USDT | $0.1544 | $1,002,068 | 13:57:12 26/04/2026 |
| 116 |  HTX |
APE/USDT | $0.1538 | $888,825 | 13:54:24 26/04/2026 |
| 117 |  Coincall |
APE/USD | $0.1551 | $879,326 | 14:03:16 26/04/2026 |
| 118 | BtcTurk | Kripto |
APE/USDT | $0.1550 | $852,461 | 13:59:53 26/04/2026 |
| 119 |  Dex-Trade |
APE/USDT | $0.1538 | $850,968 | 13:57:07 26/04/2026 |
| 120 |  Tebbit |
APE/USDT | $0.1542 | $847,369 | 14:00:16 26/04/2026 |
| 121 |  Coinstore |
APE/USDT | $0.1546 | $802,407 | 13:48:11 26/04/2026 |
| 122 | WHXEX |
APE/USDT | $0.1541 | $793,036 | 14:00:12 26/04/2026 |
| 123 | idax exchange |
APE/USDT | $0.1541 | $793,036 | 14:00:12 26/04/2026 |
| 124 | WhiteBIT |
APE/USDT | $0.1544 | $792,045 | 13:54:11 26/04/2026 |
| 125 |  Hotcoin |
APE/USDT | $0.1542 | $727,873 | 13:57:18 26/04/2026 |
| 126 |  LeveX |
APE/USDT | $0.1542 | $719,820 | 14:00:16 26/04/2026 |
| 127 |  Echobit |
APE/USDT | $0.1543 | $707,860 | 13:57:09 26/04/2026 |
| 128 | WhiteBIT |
APE/USDC | $0.1553 | $702,991 | 13:54:11 26/04/2026 |
| 129 | Bitcastle |
APE/USDT | $0.1550 | $649,833 | 14:00:18 26/04/2026 |
| 130 | Bitrue |
APE/XRP | $0.1546 | $645,553 | 13:57:09 26/04/2026 |
| 131 | WHXEX |
APE/USDC | $0.1540 | $641,205 | 14:00:12 26/04/2026 |
| 132 | idax exchange |
APE/USDC | $0.1540 | $641,205 | 14:00:12 26/04/2026 |
| 133 |  Aster |
APE/USDT | $0.1543 | $626,739 | 13:54:15 26/04/2026 |
| 134 | WhiteBIT |
APE/EUR | $0.1549 | $596,086 | 13:54:11 26/04/2026 |
| 135 |  SunX |
APE/USDT | $0.1543 | $567,657 | 14:00:18 26/04/2026 |
| 136 |  Upbit |
APE/BTC | $0.1547 | $557,360 | 13:56:24 26/04/2026 |
| 137 | KCEX |
APE/USDT | $0.1542 | $537,649 | 13:57:11 26/04/2026 |
| 138 |  CoinTR |
APE/USDT | $0.1543 | $534,578 | 13:57:07 26/04/2026 |
| 139 | BITmarkets |
APE/USDT | $0.1542 | $525,740 | 14:00:11 26/04/2026 |
| 140 | B2Z Exchange |
APE/USDT | $0.1542 | $525,564 | 14:00:07 26/04/2026 |
| 141 | BTSE |
APE/USDT | $0.1544 | $525,122 | 13:57:07 26/04/2026 |
| 142 | WhiteBIT |
APE/TRY | $0.1551 | $504,090 | 13:54:11 26/04/2026 |
| 143 | BVOX |
APE/USDT | $0.1542 | $500,810 | 13:57:12 26/04/2026 |
| 144 |  Niza.io |
APE/USD | $0.1549 | $500,580 | 13:57:07 26/04/2026 |
| 145 |  ZKE |
APE/USDT | $0.1541 | $476,006 | 14:00:13 26/04/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1522 | $467,059 | 13:57:15 26/04/2026 |
| 147 | HTX |
APE/USDT | $0.1542 | $460,933 | 13:59:55 26/04/2026 |
| 148 |  Coinbase International Exchange |
APE/USDC | $0.1562 | $459,643 | 14:03:15 26/04/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.1543 | $456,503 | 14:00:08 26/04/2026 |
| 150 | Bit2Me |
APE/EUR | $0.1545 | $451,324 | 14:00:08 26/04/2026 |
| 151 | B2Z Exchange |
APE/USD | $0.1540 | $434,596 | 14:00:07 26/04/2026 |
| 152 | BITmarkets |
APE/USD | $0.1540 | $434,587 | 14:00:11 26/04/2026 |
| 153 | Kraken |
APE/EUR | $0.1545 | $426,348 | 13:59:54 26/04/2026 |
| 154 | Phemex |
APE/USDC | $0.1544 | $423,494 | 13:57:08 26/04/2026 |
| 155 |  ADEN |
APE/USDT | $0.1558 | $402,215 | 14:03:51 26/04/2026 |
| 156 |  Bitbank |
APE/JPY | $0.1551 | $368,295 | 13:57:07 26/04/2026 |
| 157 |  Bullish |
APE/USDC | $0.1546 | $359,027 | 13:54:11 26/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,329.93 | $345,457 | 13:56:35 26/04/2026 |
| 159 |  BitKan |
APE/USDT | $0.1544 | $344,724 | 14:00:09 26/04/2026 |
| 160 | Phemex |
APE/USDT | $0.1539 | $321,537 | 13:57:08 26/04/2026 |
| 161 |  Bitkub |
APE/THB | $0.1541 | $300,807 | 13:57:08 26/04/2026 |
| 162 | Bybit |
APE/USDC | $0.1549 | $280,510 | 13:54:08 26/04/2026 |
| 163 |  Bitazza |
APE/USDT | $0.1536 | $267,363 | 14:00:09 26/04/2026 |
| 164 |  Ulink |
APE/USDT | $1.19 | $260,260 | 14:00:19 26/04/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1540 | $234,930 | 13:57:07 26/04/2026 |
| 166 |  HyperPay Futures |
APE/USDT | $0.1560 | $228,379 | 14:03:17 26/04/2026 |
| 167 |  Indodax |
APE/IDR | $0.1551 | $208,528 | 14:02:24 26/04/2026 |
| 168 |  Bitso |
APE/USD | $0.1547 | $203,166 | 13:59:27 26/04/2026 |
| 169 |  PrimeXBT |
APE/USDT | $0.1561 | $194,581 | 14:03:16 26/04/2026 |
| 170 |  BitDelta |
APE/USDT | $0.1540 | $190,900 | 13:57:11 26/04/2026 |
| 171 | Cofinex |
APE/USDT | $0.1542 | $186,375 | 14:00:11 26/04/2026 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1553 | $163,089 | 14:01:59 26/04/2026 |
| 173 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1539 | $148,537 | 13:56:15 26/04/2026 |
| 174 | BitMart |
APE/USDC | $0.1543 | $147,568 | 13:57:12 26/04/2026 |
| 175 | Bitrue |
APE/USDT | $0.1542 | $145,159 | 13:57:09 26/04/2026 |
| 176 | Hotcoin |
APE/USDT | $0.1545 | $143,718 | 13:57:10 26/04/2026 |
| 177 | CoinTR |
APE/TRY | $0.1546 | $143,499 | 13:57:07 26/04/2026 |
| 178 | PointPay |
APE/USDC | $0.1549 | $140,432 | 13:54:07 26/04/2026 |
| 179 | AscendEX |
APE/USDT | $0.1541 | $139,253 | 13:57:07 26/04/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1543 | $126,331 | 14:00:08 26/04/2026 |
| 181 | Bitrue |
APE/USDC | $0.1543 | $120,468 | 13:57:09 26/04/2026 |
| 182 | Niza.io |
APE/EUR | $0.1545 | $115,540 | 13:57:07 26/04/2026 |
| 183 |  Dzengi.com |
APE/USD | $0.1540 | $110,270 | 13:57:07 26/04/2026 |
| 184 | Coinbase Exchange |
APE/USDT | $0.1550 | $107,577 | 13:57:00 26/04/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1529 | $102,905 | 13:57:11 26/04/2026 |
| 186 |  GroveX |
APE/USDT | $0.1543 | $99,500.92 | 13:54:08 26/04/2026 |
| 187 |  Binance TH |
APE/USDT | $0.1543 | $94,812.40 | 13:57:07 26/04/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1556 | $94,153.86 | 13:54:10 26/04/2026 |
| 189 |  LATOKEN |
APE/USDT | $0.1544 | $92,531.37 | 13:54:07 26/04/2026 |
| 190 |  Flipster |
APE/USDT | $0.1549 | $77,243.46 | 14:00:23 26/04/2026 |
| 191 | KuCoin |
APE/USDC | $0.1540 | $76,366.14 | 13:59:53 26/04/2026 |
| 192 |  Tokocrypto |
APE/USDT | $0.1543 | $72,823.43 | 13:57:07 26/04/2026 |
| 193 | OKX |
APE/USD | $0.1534 | $72,678.51 | 13:56:54 26/04/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1547 | $72,124.71 | 13:56:29 26/04/2026 |
| 195 |  dYdX v4 |
APE/USD | $0.1540 | $68,385.52 | 14:04:23 26/04/2026 |
| 196 |  Bitstamp by Robinhood |
APE/USD | $0.1510 | $67,098.09 | 13:59:53 26/04/2026 |
| 197 | BitoPro |
APE/USDT | $0.1537 | $62,349.50 | 14:00:11 26/04/2026 |
| 198 | BITmarkets |
APE/USDC | $0.1540 | $60,375.21 | 14:00:11 26/04/2026 |
| 199 | B2Z Exchange |
APE/USDC | $0.1540 | $60,360.68 | 14:00:07 26/04/2026 |
| 200 | CoinUp.io |
APE/USDT | $0.1543 | $56,941.66 | 13:57:09 26/04/2026 |
| 201 |  BigONE |
APE/USDT | $0.1532 | $50,805.30 | 13:45:11 26/04/2026 |
| 202 |  CEX.IO |
APE/USD | $0.1547 | $42,338.84 | 13:57:12 26/04/2026 |
| 203 |  ICRYPEX |
APE/USDT | $0.1680 | $39,873.05 | 14:00:13 26/04/2026 |
| 204 | MEXC |
APE/USDC | $0.1544 | $35,094.33 | 13:57:07 26/04/2026 |
| 205 | Kraken |
APE/USDT | $0.1550 | $34,140.69 | 13:59:54 26/04/2026 |
| 206 |  WOO X |
APE/USDT | $0.1543 | $32,962.61 | 14:00:15 26/04/2026 |
| 207 |  Kanga Exchange |
APE/USDC | $0.1539 | $31,287.02 | 13:57:07 26/04/2026 |
| 208 |  TRIV |
APE/IDR | $0.1549 | $28,805.33 | 14:00:16 26/04/2026 |
| 209 | TRIV |
APE/USDT | $0.1542 | $28,798.07 | 14:00:16 26/04/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1548 | $27,588.39 | 14:00:12 26/04/2026 |
| 211 |  KoinBX |
APE/INR | $0.1598 | $27,089.44 | 14:00:10 26/04/2026 |
| 212 | Cryptomus |
APE/USDC | $0.1540 | $24,623.17 | 13:57:08 26/04/2026 |
| 213 | KoinBX |
APE/USDT | $0.1545 | $24,435.90 | 14:00:10 26/04/2026 |
| 214 | WEEX |
APE/USDT | $0.1543 | $23,825.87 | 13:57:08 26/04/2026 |
| 215 | Crypto.com Exchange |
APE/USDT | $0.1551 | $22,994.10 | 13:57:07 26/04/2026 |
| 216 |  Gemini |
APE/USD | $0.1505 | $20,866.34 | 13:59:54 26/04/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.1545 | $20,053.17 | 13:54:17 26/04/2026 |
| 218 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 219 | Kanga Exchange |
APE/USDT | $0.1544 | $17,642.78 | 13:57:07 26/04/2026 |
| 220 |  Coinone |
APE/KRW | $0.1543 | $16,020.74 | 13:59:53 26/04/2026 |
| 221 |  Binance.US |
APE/USDT | $0.1554 | $15,887.31 | 13:59:53 26/04/2026 |
| 222 | Bitrue |
APE/BTR | $0.1544 | $15,426.38 | 13:57:09 26/04/2026 |
| 223 |  MAX Exchange |
APE/TWD | $0.1550 | $14,782.30 | 14:00:07 26/04/2026 |
| 224 |  NexDAX |
APE/USDT | $0.1544 | $13,482.44 | 13:57:09 26/04/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1550 | $12,144.28 | 13:54:10 26/04/2026 |
| 226 | MGBX |
APE/USDT | $0.1542 | $12,050.69 | 13:57:10 26/04/2026 |
| 227 |  Uniswap v2 |
APE/WETH | $0.1532 | $9,473.01 | 13:28:59 26/04/2026 |
| 228 |  Korbit |
APE/KRW | $0.1504 | $9,259.16 | 13:57:07 26/04/2026 |
| 229 | Niza.io |
APE/USDT | $0.1550 | $9,148.32 | 13:57:07 26/04/2026 |
| 230 | OKX |
APE/EUR | $0.1544 | $7,867.01 | 13:56:54 26/04/2026 |
| 231 | CEX.IO |
APE/USDT | $0.1544 | $7,181.38 | 13:57:12 26/04/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1521 | $6,654.85 | 14:00:07 26/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1551 | $6,187.39 | 13:50:34 26/04/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1544 | $5,415.04 | 13:29:59 26/04/2026 |
| 235 |  BlueBit |
APE/USDT | $0.1549 | $5,150.11 | 14:00:12 26/04/2026 |
| 236 | CoinEx |
APE/USDC | $0.1542 | $4,931.34 | 13:59:53 26/04/2026 |
| 237 |  Blynex |
APE/USDT | $0.1543 | $4,650.42 | 14:00:09 26/04/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1535 | $4,503.54 | 13:54:35 26/04/2026 |
| 239 | Bitazza |
APE/THB | $0.1486 | $4,380.98 | 14:00:09 26/04/2026 |
| 240 |  Foxbit |
APE/BRL | $0.1515 | $4,240.94 | 14:00:10 26/04/2026 |
| 241 |  BitMEX |
APE/USDT | $0.1467 | $3,823.12 | 13:57:15 26/04/2026 |
| 242 | Kraken |
APE/USDC | $0.1549 | $3,669.22 | 13:59:25 26/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6571 | $3,644.46 | 13:50:36 26/04/2026 |
| 244 |  XBO.com |
APE/USDT | $0.1545 | $3,473.04 | 13:54:07 26/04/2026 |
| 245 | OKX |
APE/USDC | $0.1548 | $2,863.05 | 13:56:24 26/04/2026 |
| 246 |  NovaDAX |
APE/BRL | $0.1526 | $2,824.01 | 13:57:08 26/04/2026 |
| 247 |  OKJ |
APE/JPY | $0.1506 | $2,118.26 | 14:00:08 26/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
4/APE | $0.01059 | $2,000.40 | 13:38:06 26/04/2026 |
| 249 |  ZebPay |
APE/INR | $0.1600 | $1,616.52 | 13:54:07 26/04/2026 |
| 250 |  Koinpark |
APE/USDT | $0.1542 | $1,314.03 | 14:00:11 26/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1534 | $915.45 | 13:47:35 26/04/2026 |
| 252 |  Coins.ph |
APE/PHP | $0.5859 | $901.33 | 13:54:11 26/04/2026 |
| 253 |  WazirX |
APE/USDT | $0.1566 | $734.53 | 14:00:12 26/04/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.1792 | $419.85 | 05:09:08 26/04/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.1530 | $316.30 | 13:54:35 26/04/2026 |
| 256 | WazirX |
APE/INR | $0.1774 | $278.15 | 14:00:12 26/04/2026 |
| 257 |  5DAX |
APE/USDT | $0.1545 | $52.41 | 14:00:09 26/04/2026 |
| 258 | CEX.IO |
APE/EUR | $0.1550 | $40.08 | 13:57:12 26/04/2026 |
| 259 |  Poloniex |
APE/USDT | $0.1190 | $28.75 | 13:59:53 26/04/2026 |
| 260 |  Bitcoiva |
APE/USDT | $0.1543 | $28.32 | 14:00:12 26/04/2026 |
| 261 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1660 | $4.07 | 14:00:08 26/04/2026 |
| 263 |  FMFW.io |
APE/USDT | $0.1660 | $4.07 | 14:00:08 26/04/2026 |
| 264 |  HitBTC |
APE/USDT | $0.1660 | $4.07 | 13:57:12 26/04/2026 |
| 265 | BitMEX |
APE/USDT | $0.1550 | $1.97 | 13:57:11 26/04/2026 |
| 266 | HitBTC |
APE/BTC | $0.1872 | $0.6496 | 13:57:12 26/04/2026 |
| 267 |  CoinZoom |
APE/USD | $0.1600 | $0.4800 | 14:00:11 26/04/2026 |
| 268 | HitBTC |
APE/USDC | $0.08687 | $0 | 13:57:12 26/04/2026 |
| 269 | Bitstamp by Robinhood |
APE/EUR | $0.2110 | $0 | 13:59:23 26/04/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.1538 | $0 | 14:00:10 26/04/2026 |
| 271 |  CoinJar |
APE/AUD | $0.1056 | $0 | 14:00:29 26/04/2026 |
| 272 | CoinJar |
APE/GBP | $0.1122 | $0 | 14:00:29 26/04/2026 |
| 273 | CoinJar |
APE/USD | $0.1053 | $0 | 14:00:29 26/04/2026 |
| 274 | CoinJar |
APE/USDC | $0.1053 | $0 | 14:00:29 26/04/2026 |
| 275 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 276 | Tokocrypto |
APE/USDC | $0.1539 | $0 | 13:57:07 26/04/2026 |
| 277 |  digitalexchange.id |
APE/IDR | $0.1544 | $0 | 13:57:10 26/04/2026 |
| 278 |  Giottus |
APE/USDT | $0.1507 | $0 | 12:33:08 26/04/2026 |
| 279 | WOO X |
APE/USDT | $0.1544 | $0 | 14:00:08 26/04/2026 |
| 280 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 13:54:07 26/04/2026 |
| 281 |  Gate US |
APE/USDT | $0.1542 | $0 | 14:00:08 26/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,360,002 với tỷ giá $0.1542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.