Tiền ảo: 37,155 Sàn giao dịch: 923 Vốn hóa: $2,272,735,541,517 Khối lượng (24h): $91,446,926,017 Thị phần: BTC: 57.9%, ETH: 10.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #267 19:29:00 25/02/2026
Giá ApeCoin (APE)
$0.1051 3.49%
0.000001597 BTC 2,817 VND
Thấp: $0.1009 Cao: $0.1053

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1044 $101,658,699 19:00:15 25/02/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1045 $47,925,174 18:57:21 25/02/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,690,535 19:00:15 25/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1044 $34,603,796 19:00:15 25/02/2026
5 WHXEX WHXEX APE/USDT $0.1044 $21,769,331 19:00:16 25/02/2026
6 AscendEX AscendEX APE/USDT $0.1044 $9,826,731 18:57:15 25/02/2026
7 NovaEx NovaEx APE/USDT $0.1044 $7,991,915 19:00:16 25/02/2026
8 BTDUex BTDUex APE/USDT $0.1044 $7,230,890 18:57:10 25/02/2026
9 Binance Binance APE/USDT $0.1045 $7,077,779 18:54:16 25/02/2026
10 OrangeX OrangeX APE/USDT $0.1044 $5,886,599 18:57:15 25/02/2026
11 Batonex Batonex APE/USDT $0.1045 $5,850,328 19:00:16 25/02/2026
12 Coinlocally Coinlocally APE/USDT $0.1044 $3,235,591 18:57:16 25/02/2026
13 KTX KTX APE/USDT $0.1045 $3,191,875 19:00:09 25/02/2026
14 YEX YEX APE/USDT $0.1044 $3,098,920 19:00:16 25/02/2026
15 EasiCoin EasiCoin APE/USDT $0.1044 $3,093,483 19:00:16 25/02/2026
16 WhiteBIT WhiteBIT APE/USDT $0.1045 $2,995,298 18:57:15 25/02/2026
17 FameEX FameEX APE/USDT $0.1045 $2,838,006 18:57:17 25/02/2026
18 Bybit Bybit APE/USDT $0.1045 $2,654,234 18:54:16 25/02/2026
19 Batonex Batonex APE/USDT $0.1050 $2,512,398 19:00:07 25/02/2026
20 Tapbit Tapbit APE/USDT $0.1045 $2,467,807 18:57:15 25/02/2026
21 BVOX BVOX APE/USDT $0.1043 $2,348,566 18:54:15 25/02/2026
22 Ourbit Ourbit APE/USDT $0.1044 $2,270,647 18:57:16 25/02/2026
23 BiKing BiKing APE/USDT $0.1044 $2,244,925 19:00:16 25/02/2026
24 CoinW CoinW APE/USDT $0.1045 $2,173,370 18:57:17 25/02/2026
25 OKX OKX APE/USDT $0.1044 $2,148,995 18:56:04 25/02/2026
26 Bibox Bibox APE/USDT $0.6302 $2,100,227 19:00:09 25/02/2026
27 Hotcoin Hotcoin APE/USDT $0.1044 $2,029,808 18:57:18 25/02/2026
28 4E 4E APE/USDT $0.1044 $1,796,718 19:00:15 25/02/2026
29 BTSE BTSE APE/USDT $0.1045 $1,541,029 18:57:15 25/02/2026
30 Binance Binance APE/USDT $0.1045 $1,523,856 18:56:54 25/02/2026
31 Echobit Echobit APE/USDT $0.1045 $1,515,529 18:57:10 25/02/2026
32 B2Z Exchange B2Z Exchange APE/USD $0.1043 $1,471,890 19:00:15 25/02/2026
33 BITmarkets BITmarkets APE/USDT $0.1043 $1,471,292 19:00:16 25/02/2026
34 Bitunix Bitunix APE/USDT $0.1043 $1,304,571 18:57:15 25/02/2026
35 Biconomy.com Biconomy.com APE/USDT $0.1043 $1,295,266 18:57:15 25/02/2026
36 Phemex Phemex APE/USDT $0.1044 $1,275,298 18:57:15 25/02/2026
37 P2B P2B APE/USDT $0.1040 $1,237,320 18:57:11 25/02/2026
38 YUBIT YUBIT APE/USDT $0.1044 $1,167,225 18:57:15 25/02/2026
39 Websea Websea APE/USDT $0.1047 $1,119,084 19:00:16 25/02/2026
40 KuCoin KuCoin APE/USDT $0.1045 $925,084 18:54:19 25/02/2026
41 Pionex Pionex APE/USDT $0.1046 $893,073 18:57:10 25/02/2026
42 Toobit Toobit APE/USDT $0.1045 $878,349 18:57:16 25/02/2026
43 CoinW CoinW APE/USDT $0.1045 $872,750 18:57:07 25/02/2026
44 MEXC MEXC APE/USDT $0.1045 $863,127 18:57:16 25/02/2026
45 Coinflare Coinflare APE/USDT $0.1046 $859,343 19:00:15 25/02/2026
46 WhiteBIT WhiteBIT APE/USDT $0.1045 $816,747 18:57:08 25/02/2026
47 Zoomex Zoomex APE/USDT $0.1044 $796,481 18:57:15 25/02/2026
48 Websea Websea APE/USDT $0.1045 $793,439 19:00:09 25/02/2026
49 Picol Picol APE/USDT $0.1046 $789,746 19:00:07 25/02/2026
50 MGBX MGBX APE/USDT $0.1042 $786,085 19:00:16 25/02/2026
51 4E 4E APE/USDT $0.1045 $756,196 19:00:13 25/02/2026
52 BTCC BTCC APE/USDT $0.1046 $735,108 18:57:15 25/02/2026
53 EagleX EagleX APE/USDT $0.1045 $716,984 19:00:07 25/02/2026
54 EagleX EagleX APE/USDT $0.1044 $704,609 19:00:15 25/02/2026
55 YUBIT YUBIT APE/USDT $0.1045 $687,257 18:57:08 25/02/2026
56 Bitrue Bitrue APE/USDT $0.1044 $633,533 18:57:17 25/02/2026
57 Bitcastle Bitcastle APE/USDT $0.1040 $617,937 19:00:18 25/02/2026
58 BitMart BitMart APE/USDT $0.1046 $572,554 18:57:07 25/02/2026
59 AstralX AstralX APE/USDT $0.1046 $541,970 19:00:07 25/02/2026
60 OrangeX OrangeX APE/USDT $0.1044 $497,540 18:57:07 25/02/2026
61 FameEX FameEX APE/USDT $0.1045 $465,072 18:57:07 25/02/2026
62 Coinlocally Coinlocally APE/USDT $0.1047 $454,011 19:00:11 25/02/2026
63 Cofinex Cofinex APE/USDT $0.1044 $439,617 19:00:17 25/02/2026
64 Bitget Bitget APE/USDT $0.1044 $438,906 18:54:16 25/02/2026
65 BlockFin BlockFin APE/USDT $0.1044 $435,955 18:54:07 25/02/2026
66 Bybit Bybit APE/USDT $0.1045 $425,062 18:54:08 25/02/2026
67 Gate Gate APE/USDT $0.1045 $415,926 18:56:24 25/02/2026
68 BitGW Exchange BitGW Exchange APE/USDT $0.1046 $405,670 19:00:08 25/02/2026
69 OKX OKX APE/USDT $0.1045 $401,882 18:56:54 25/02/2026
70 Gems Trade Gems Trade APE/USDT $0.1047 $401,834 18:48:09 25/02/2026
71 Gate Gate APE/USDT $0.1044 $377,911 18:54:19 25/02/2026
72 UZX UZX APE/USDT $0.1045 $370,101 18:54:07 25/02/2026
73 VOOX Exchange VOOX Exchange APE/USDT $0.1044 $369,460 18:57:18 25/02/2026
74 MEXC MEXC APE/USDT $0.1047 $365,974 18:48:14 25/02/2026
75 Toobit Toobit APE/USDT $0.1044 $361,776 18:57:08 25/02/2026
76 LBank LBank APE/USDT $0.1045 $309,610 18:57:12 25/02/2026
77 DigiFinex DigiFinex APE/USDT $0.1045 $292,019 18:57:17 25/02/2026
78 Tapbit Tapbit APE/USDT $0.1044 $273,383 18:57:09 25/02/2026
79 Bitcastle Bitcastle APE/USDT $0.1045 $272,917 19:00:10 25/02/2026
80 Hotcoin Hotcoin APE/USDT $0.1046 $272,781 18:51:40 25/02/2026
81 YEX YEX APE/USDT $0.1045 $269,906 19:00:08 25/02/2026
82 BloFin BloFin APE/USDT $0.1045 $261,775 18:42:10 25/02/2026
83 Coinbase Exchange Coinbase Exchange APE/USD $0.1050 $258,393 18:57:00 25/02/2026
84 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1047 $257,287 19:00:16 25/02/2026
85 BYDFi BYDFi APE/USDT $0.1045 $255,784 19:00:15 25/02/2026
86 GroveX GroveX APE/USDT $0.1046 $246,250 18:54:08 25/02/2026
87 Binance Binance APE/USDC $0.1045 $235,383 18:56:54 25/02/2026
88 Binance Binance APE/TRY $0.1046 $232,717 18:56:54 25/02/2026
89 MGBX MGBX APE/USDT $0.1046 $228,547 19:00:08 25/02/2026
90 Bitazza Bitazza APE/USDT $0.1049 $227,709 18:57:08 25/02/2026
91 Hibt Hibt APE/USDT $0.1047 $200,912 18:48:09 25/02/2026
92 Azbit Azbit APE/USDT $0.1040 $195,779 18:54:09 25/02/2026
93 KCEX KCEX APE/USDT $0.1044 $190,689 18:57:10 25/02/2026
94 CEEX exchange CEEX exchange APE/USDT $0.1040 $187,955 19:00:09 25/02/2026
95 Bitfinex Bitfinex APE/USDT $0.1042 $175,139 18:57:15 25/02/2026
96 KuCoin KuCoin APE/USDT $0.1045 $170,106 18:56:53 25/02/2026
97 Ourbit Ourbit APE/USDT $0.1045 $160,047 18:57:07 25/02/2026
98 BVOX BVOX APE/USDT $0.1040 $155,606 18:54:08 25/02/2026
99 BTCC BTCC APE/USDT $0.1053 $153,406 17:09:08 25/02/2026
100 XT.COM XT.COM APE/USDT $0.1045 $151,983 18:57:09 25/02/2026
101 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1046 $151,940 19:00:15 25/02/2026
102 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1044 $150,561 18:57:23 25/02/2026
103 AscendEX AscendEX APE/USDT $0.1050 $147,484 18:57:08 25/02/2026
104 BingX BingX APE/USDT $0.1046 $145,151 18:57:10 25/02/2026
105 Hyperliquid Hyperliquid APE/USD $0.1044 $137,456 18:57:26 25/02/2026
106 BitradeX BitradeX APE/USDT $0.1050 $134,881 18:42:10 25/02/2026
107 Bitunix Bitunix APE/USDT $0.1045 $131,684 18:57:10 25/02/2026
108 Paribu Paribu APE/TRY $0.1037 $129,867 18:58:25 25/02/2026
109 BITmarkets BITmarkets APE/USDT $0.1048 $123,925 19:00:08 25/02/2026
110 B2Z Exchange B2Z Exchange APE/USDT $0.1048 $123,925 19:00:09 25/02/2026
111 BTSE BTSE APE/USDT $0.1044 $123,283 18:57:11 25/02/2026
112 BitDelta BitDelta APE/USDT $0.1040 $120,327 19:00:07 25/02/2026
113 Bitvavo Bitvavo APE/EUR $0.1047 $116,539 18:57:10 25/02/2026
114 VOOX Exchange VOOX Exchange APE/USDT $0.1040 $104,602 18:57:11 25/02/2026
115 Bullish Bullish APE/USDC $0.1046 $103,599 19:00:07 25/02/2026
116 DigiFinex DigiFinex APE/USDT $0.1045 $86,412.83 18:54:10 25/02/2026
117 BITmarkets BITmarkets APE/USD $0.1049 $84,840.51 19:00:08 25/02/2026
118 B2Z Exchange B2Z Exchange APE/USD $0.1049 $84,762.87 19:00:09 25/02/2026
119 BitbabyExchange BitbabyExchange APE/USDT $0.1046 $77,566.29 18:57:10 25/02/2026
120 BitMart BitMart APE/USDC $0.1045 $77,385.47 18:57:07 25/02/2026
121 WhiteBIT WhiteBIT APE/USDC $0.1045 $77,010.73 18:57:08 25/02/2026
122 MEXC MEXC APE/USDC $0.1046 $76,713.97 18:48:14 25/02/2026
123 Binance TR Binance TR APE/TRY $0.1046 $71,483.24 18:57:14 25/02/2026
124 KoinBX KoinBX APE/USDT $0.1045 $69,736.92 19:00:14 25/02/2026
125 Dex-Trade Dex-Trade APE/USDT $0.1045 $68,448.26 18:57:10 25/02/2026
126 WHXEX WHXEX APE/USDC $0.1040 $66,312.50 19:00:09 25/02/2026
127 Bitrue Bitrue APE/XRP $0.1045 $64,398.88 18:57:13 25/02/2026
128 WHXEX WHXEX APE/USDT $0.1046 $62,236.66 19:00:09 25/02/2026
129 Phemex Phemex APE/USDT $0.1047 $61,945.94 18:57:10 25/02/2026
130 Bitget Bitget APE/USDT $0.1045 $59,399.10 18:54:10 25/02/2026
131 BigONE BigONE APE/USDT $0.1041 $54,743.90 18:57:11 25/02/2026
132 KoinBX KoinBX APE/INR $0.1116 $52,881.97 19:00:14 25/02/2026
133 SuperEx SuperEx APE/USDT $0.1043 $52,018.29 18:51:13 25/02/2026
134 ONUS Pro ONUS Pro APE/VNDC $0.1046 $51,578.52 18:57:15 25/02/2026
135 Cryptomus Cryptomus APE/USDT $0.1046 $51,564.38 19:00:07 25/02/2026
136 LeveX LeveX APE/USDT $0.1045 $51,135.27 19:00:15 25/02/2026
137 Cofinex Cofinex APE/USDT $0.1047 $50,527.73 19:00:07 25/02/2026
138 CoinUp.io CoinUp.io APE/USDT $0.1045 $48,096.93 18:57:14 25/02/2026
139 Coinstore Coinstore APE/USDT $0.1042 $46,245.16 18:57:07 25/02/2026
140 BitoPro BitoPro APE/TWD $0.1046 $46,001.24 19:00:08 25/02/2026
141 PrimeXBT PrimeXBT APE/USDT $0.1045 $45,411.93 19:00:16 25/02/2026
142 LATOKEN LATOKEN APE/USDT $0.1045 $43,937.32 18:57:09 25/02/2026
143 BitTap BitTap APE/USDT $0.1045 $43,305.37 19:00:17 25/02/2026
144 ICRYPEX ICRYPEX APE/USDT $0.09798 $38,558.14 19:00:09 25/02/2026
145 ZKE ZKE APE/USDT $0.1046 $37,505.98 19:00:13 25/02/2026
146 BlockFin BlockFin APE/USDT $0.1044 $36,911.51 19:00:18 25/02/2026
147 BitKan BitKan APE/USDT $0.1046 $36,266.37 19:00:08 25/02/2026
148 WhiteBIT WhiteBIT APE/EUR $0.1048 $31,619.14 18:57:08 25/02/2026
149 Bitrue Bitrue APE/USDC $0.1045 $27,893.71 18:57:13 25/02/2026
150 Bit2Me Bit2Me APE/USDC $0.1045 $25,912.80 18:57:10 25/02/2026
151 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1048 $25,770.70 18:48:08 25/02/2026
152 TGEX TGEX APE/USDT $0.1044 $24,928.94 19:00:15 25/02/2026
153 WhiteBIT WhiteBIT APE/TRY $0.1049 $24,379.94 18:57:08 25/02/2026
154 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1046 $22,873.21 18:48:08 25/02/2026
155 CoinEx CoinEx APE/USDT $0.1046 $21,066.97 18:59:53 25/02/2026
156 Kraken Kraken APE/USD $0.1046 $20,689.01 18:59:55 25/02/2026
157 CRMClick CRMClick APE/USDT $0.1045 $18,023.73 19:00:15 25/02/2026
158 HTX HTX APE/USDT $0.1045 $18,012.22 18:57:16 25/02/2026
159 BiFinance BiFinance APE/USDT $0.1045 $16,436.93 18:54:16 25/02/2026
160 Bybit Bybit APE/USDC $0.1046 $15,317.67 18:54:08 25/02/2026
161 Bithumb Bithumb APE/KRW $0.1069 $14,894.16 18:59:53 25/02/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $1,926.22 $14,755.92 18:17:35 25/02/2026
163 Coincall Coincall APE/USD $0.1040 $14,386.21 19:03:15 25/02/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1045 $13,167.49 19:00:14 25/02/2026
165 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1050 $13,082.26 18:57:23 25/02/2026
166 BITmarkets BITmarkets APE/USDC $0.1049 $12,699.23 19:00:08 25/02/2026
167 B2Z Exchange B2Z Exchange APE/USDC $0.1049 $12,699.23 19:00:09 25/02/2026
168 Phemex Phemex APE/USDC $0.1045 $12,237.71 18:57:10 25/02/2026
169 CoinDCX CoinDCX APE/INR $0.1128 $12,225.15 19:00:12 25/02/2026
170 Gemini Gemini APE/USD $0.1045 $11,162.87 18:59:54 25/02/2026
171 Foxbit Foxbit APE/BRL $0.1036 $9,817.25 18:57:11 25/02/2026
172 Kraken Kraken APE/EUR $0.1047 $9,705.75 18:59:55 25/02/2026
173 Bit2Me Bit2Me APE/EUR $0.1047 $9,367.03 18:57:10 25/02/2026
174 BYDFi BYDFi APE/USDC $0.1044 $9,222.91 18:54:10 25/02/2026
175 TGEX TGEX APE/USDT $0.1047 $9,116.98 19:00:11 25/02/2026
176 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1046 $7,968.33 19:02:47 25/02/2026
177 Ekbit Ekbit APE/USDT $0.1044 $7,403.87 19:00:16 25/02/2026
178 Pionex Pionex APE/USDT $0.1044 $7,042.23 18:57:16 25/02/2026
179 Bitrue Bitrue APE/USDT $0.1040 $6,931.71 18:57:13 25/02/2026
180 Bitrue Bitrue APE/BTR $0.1045 $6,478.23 18:57:13 25/02/2026
181 Dex-Trade Dex-Trade APE/USDC $0.1044 $5,838.99 18:57:10 25/02/2026
182 Bitbank Bitbank APE/JPY $0.1049 $5,734.62 18:57:07 25/02/2026
183 CoinDCX CoinDCX APE/USDT $0.1046 $5,321.50 19:00:12 25/02/2026
184 Niza.io Niza.io APE/USD $0.1046 $5,123.18 18:57:10 25/02/2026
185 SecondBTC SecondBTC APE/USDT $0.1047 $5,121.30 18:54:08 25/02/2026
186 Kanga Exchange Kanga Exchange APE/USDC $0.1047 $4,603.32 18:54:07 25/02/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1047 $4,289.82 18:53:35 25/02/2026
188 Dzengi.com Dzengi.com APE/USD $0.1040 $3,875.66 18:54:09 25/02/2026
189 Bitkub Bitkub APE/THB $0.1427 $3,403.51 18:54:09 25/02/2026
190 Bitfinex Bitfinex APE/USD $0.1045 $3,021.80 18:59:54 25/02/2026
191 HyperPay Futures HyperPay Futures APE/USDT $0.1043 $2,524.08 19:03:17 25/02/2026
192 Koinpark Koinpark APE/USDT $0.1046 $2,385.90 19:00:07 25/02/2026
193 Niza.io Niza.io APE/EUR $0.1047 $2,381.79 18:57:10 25/02/2026
194 XBO.com XBO.com APE/USD $0.1050 $2,365.29 18:54:10 25/02/2026
195 XBO.com XBO.com APE/EUR $0.1036 $2,341.67 18:54:10 25/02/2026
196 XBO.com XBO.com APE/USDT $0.1043 $2,327.93 18:54:10 25/02/2026
197 Coinbase Exchange Coinbase Exchange APE/USDT $0.1040 $2,310.61 18:56:30 25/02/2026
198 Bitso Bitso APE/USD $0.1049 $2,288.23 18:59:53 25/02/2026
199 MAX Exchange MAX Exchange APE/TWD $0.1034 $2,259.65 18:57:08 25/02/2026
200 Uniswap v2 Uniswap v2 APE/WETH $0.1048 $2,188.58 18:08:23 25/02/2026
201 HTX HTX APE/USDT $0.1045 $2,111.23 18:59:55 25/02/2026
202 CRMClick CRMClick APE/USDT $0.1045 $2,110.90 19:00:09 25/02/2026
203 Kraken Kraken APE/USDC $0.1044 $1,843.47 18:59:55 25/02/2026
204 Binance.US Binance.US APE/USDT $0.1033 $1,731.66 18:59:53 25/02/2026
205 Bitlo Bitlo APE/TRY $0.1046 $1,694.94 18:57:10 25/02/2026
206 BlueBit BlueBit APE/USDT $0.1045 $1,468.34 19:00:08 25/02/2026
207 SunX SunX APE/USDT $0.1044 $1,439.56 19:00:18 25/02/2026
208 OKX OKX APE/USD $0.1047 $1,377.07 18:56:23 25/02/2026
209 MAX Exchange MAX Exchange APE/USDT $0.1090 $1,367.23 18:57:08 25/02/2026
210 WEEX WEEX APE/USDT $0.1045 $1,309.21 18:57:08 25/02/2026
211 Kanga Exchange Kanga Exchange APE/USDT $0.1046 $1,270.00 18:54:07 25/02/2026
212 Coinbase Exchange Coinbase Exchange APE/EUR $0.1048 $1,146.50 18:57:00 25/02/2026
213 TRIV TRIV APE/IDR $0.1048 $1,113.36 19:00:11 25/02/2026
214 TRIV TRIV APE/USDT $0.1046 $1,113.23 19:00:11 25/02/2026
215 PointPay PointPay APE/USDC $0.1046 $1,111.70 18:54:07 25/02/2026
216 Blynex Blynex APE/USDT $0.1046 $1,067.89 19:00:08 25/02/2026
217 Coins.ph Coins.ph APE/PHP $0.6177 $950.22 18:57:10 25/02/2026
218 WazirX WazirX APE/INR $0.1195 $879.19 19:00:09 25/02/2026
219 WazirX WazirX APE/USDT $0.1059 $872.84 19:00:09 25/02/2026
220 BitoPro BitoPro APE/USDT $0.1042 $868.34 19:00:08 25/02/2026
221 Aster Aster APE/USDT $0.1035 $286.11 18:54:15 25/02/2026
222 Flipster Flipster APE/USDT $0.1044 $281.79 19:00:18 25/02/2026
223 Indodax Indodax APE/IDR $0.1071 $248.29 19:02:54 25/02/2026
224 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1046 $211.03 18:02:35 25/02/2026
225 OKJ OKJ APE/JPY $0.1048 $187.83 19:00:08 25/02/2026
226 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1048 $183.00 18:48:17 25/02/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1048 $166.45 18:08:23 25/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6978 $159.23 18:46:31 25/02/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1040 $152.32 18:46:30 25/02/2026
230 KuCoin KuCoin APE/USDC $0.1040 $138.63 18:50:24 25/02/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.007910 $95.02 18:53:35 25/02/2026
232 Niza.io Niza.io APE/USDT $0.1047 $90.02 18:57:10 25/02/2026
233 Bitfinex Bitfinex APE/USDT $0.1040 $68.55 18:59:54 25/02/2026
234 dYdX v4 dYdX v4 APE/USD $0.1030 $59.66 19:04:18 25/02/2026
235 Bitazza Bitazza APE/THB $0.1039 $46.67 19:00:10 25/02/2026
236 Cryptomus Cryptomus APE/USDC $0.1040 $42.15 19:00:07 25/02/2026
237 NexDAX NexDAX APE/USDT $0.1048 $42.05 18:57:10 25/02/2026
238 Upbit Upbit APE/BTC $0.1075 $37.83 18:56:53 25/02/2026
239 5DAX 5DAX APE/USDT $0.1044 $32.87 19:00:08 25/02/2026
240 Tokocrypto Tokocrypto APE/USDT $0.1045 $30.20 18:57:08 25/02/2026
241 CEX.IO CEX.IO APE/USD $0.1049 $25.97 18:57:07 25/02/2026
242 WOO X WOO X APE/USDT $0.1045 $18.89 19:00:15 25/02/2026
243 LCX Exchange LCX Exchange APE/EUR $0.1177 $17.84 18:54:10 25/02/2026
244 Bitcoiva Bitcoiva APE/USDT $0.1045 $16.58 19:00:09 25/02/2026
245 CEX.IO CEX.IO APE/EUR $0.1050 $15.53 18:57:07 25/02/2026
246 ZebPay ZebPay APE/INR $0.1138 $14.32 18:54:07 25/02/2026
247 CEX.IO CEX.IO APE/USDT $0.1046 $14.23 18:57:07 25/02/2026
248 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1051 $12.31 18:52:59 25/02/2026
249 OKX OKX APE/EUR $0.1046 $11.08 18:56:54 25/02/2026
250 Korbit Korbit APE/KRW $0.1055 $7.92 18:57:09 25/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $7.50 18:59:53 25/02/2026
252 ChangeNOW ChangeNOW APE/BTC $0.1039 $6.30 18:54:08 25/02/2026
253 GOPAX GOPAX APE/KRW $0.4048 $5.49 19:00:08 25/02/2026
254 HitBTC HitBTC APE/USDT $0.1030 $5.36 18:57:07 25/02/2026
255 FMFW.io FMFW.io APE/USDT $0.1030 $5.36 18:54:09 25/02/2026
256 Mandala Exchange Mandala Exchange APE/USDT $0.1030 $5.36 19:00:07 25/02/2026
257 Gate US Gate US APE/USDT $0.1046 $1.02 19:00:07 25/02/2026
258 Giottus Giottus APE/USDT $0.1040 $0.5200 18:51:11 25/02/2026
259 CoinZoom CoinZoom APE/USD $0.1100 $0.01000 19:00:07 25/02/2026
260 Poloniex Poloniex APE/USDT $0.1070 $0 18:58:53 25/02/2026
261 HitBTC HitBTC APE/BTC $0.1046 $0 18:57:07 25/02/2026
262 HitBTC HitBTC APE/USDC $0.1005 $0 18:57:07 25/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1060 $0 18:59:53 25/02/2026
264 BitMEX BitMEX APE/USDT $0.1005 $0 18:57:15 25/02/2026
265 BitMEX BitMEX APE/USDT $0.1120 $0 18:57:10 25/02/2026
266 Coinone Coinone APE/KRW $0.1114 $0 18:56:26 25/02/2026
267 Coinmetro Coinmetro APE/USDT $0.1047 $0 19:00:12 25/02/2026
268 NovaDAX NovaDAX APE/BRL $0.1073 $0 18:54:07 25/02/2026
269 CoinJar CoinJar APE/AUD $0.1045 $0 18:54:54 25/02/2026
270 CoinJar CoinJar APE/GBP $0.1119 $0 18:54:54 25/02/2026
271 CoinJar CoinJar APE/USD $0.1040 $0 18:54:54 25/02/2026
272 CoinJar CoinJar APE/USDC $0.1367 $0 18:54:54 25/02/2026
273 Tokocrypto Tokocrypto APE/BTC $0.1399 $0 18:57:08 25/02/2026
274 Tokocrypto Tokocrypto APE/USDC $0.1045 $0 18:57:08 25/02/2026
275 digitalexchange.id digitalexchange.id APE/IDR $0.1048 $0 19:00:15 25/02/2026
276 WOO X WOO X APE/USDT $0.1046 $0 19:00:11 25/02/2026
277 ONUS Pro ONUS Pro APE/USDT $0.1048 $0 18:57:10 25/02/2026
278 ONUS Pro ONUS Pro APE/VNDC $0.1045 $0 18:57:10 25/02/2026
279 Binance TH Binance TH APE/USDT $0.1045 $0 18:57:07 25/02/2026
280 ADEN ADEN APE/USDT $0.1042 $0 19:03:43 25/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 25/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,658,699 với tỷ giá $0.1044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá