ApeCoin APE
Xếp hạng #184
05:23:00 13/01/2026
Giá ApeCoin (APE)
$0.2032 -1.85%
0.000002227 BTC
5,419 VND
Thấp: $0.2025
Cao: $0.2121
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2022 | $41,243,755 | 05:00:15 13/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,664,688 | 04:57:15 13/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2017 | $31,537,339 | 04:57:17 13/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2022 | $22,044,191 | 05:00:16 13/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.2020 | $22,032,923 | 04:54:16 13/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2023 | $16,598,415 | 05:00:16 13/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2032 | $11,449,844 | 05:03:16 13/01/2026 |
| 8 |  Binance |
APE/USDT | $0.2020 | $9,609,910 | 04:54:16 13/01/2026 |
| 9 |  AscendEX |
APE/USDT | $0.2025 | $9,516,693 | 04:54:15 13/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2017 | $8,822,449 | 04:57:15 13/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2022 | $6,715,540 | 05:00:16 13/01/2026 |
| 12 |  Ju.com |
APE/USDT | $0.2019 | $5,763,661 | 04:54:16 13/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2023 | $5,659,941 | 05:00:16 13/01/2026 |
| 14 |  BTDUex |
APE/USDT | $0.2026 | $5,448,358 | 05:00:10 13/01/2026 |
| 15 |  Tapbit |
APE/USDT | $0.2019 | $4,539,152 | 04:57:15 13/01/2026 |
| 16 |  Bybit |
APE/USDT | $0.2021 | $4,220,748 | 04:54:16 13/01/2026 |
| 17 |  FameEX |
APE/USDT | $0.2017 | $3,636,834 | 04:57:17 13/01/2026 |
| 18 |  MEXC |
APE/USDT | $0.2015 | $3,520,827 | 04:57:16 13/01/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.2016 | $3,451,961 | 04:57:17 13/01/2026 |
| 20 |  YEX |
APE/USDT | $0.2022 | $3,367,984 | 05:00:17 13/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.2024 | $3,193,116 | 04:48:15 13/01/2026 |
| 22 |  CoinW |
APE/USDT | $0.2017 | $3,180,277 | 04:57:17 13/01/2026 |
| 23 |  BiKing |
APE/USDT | $0.2022 | $2,704,823 | 05:00:18 13/01/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.2015 | $2,434,771 | 04:57:15 13/01/2026 |
| 25 |  Ekbit |
APE/USDT | $0.2022 | $2,232,355 | 05:00:17 13/01/2026 |
| 26 |  Hotcoin |
APE/USDT | $0.2015 | $2,215,523 | 04:57:20 13/01/2026 |
| 27 |  Bibox |
APE/USDT | $0.6298 | $2,098,965 | 05:00:12 13/01/2026 |
| 28 |  Ourbit |
APE/USDT | $0.2017 | $2,005,505 | 04:57:15 13/01/2026 |
| 29 |  EasiCoin |
APE/USDT | $0.2022 | $1,849,572 | 05:00:16 13/01/2026 |
| 30 |  OKX |
APE/USDT | $0.2021 | $1,820,595 | 04:55:51 13/01/2026 |
| 31 |  Phemex |
APE/USDT | $0.2015 | $1,819,274 | 04:57:15 13/01/2026 |
| 32 |  B2Z Exchange |
APE/USDT | $0.2029 | $1,649,548 | 05:00:10 13/01/2026 |
| 33 |  BITmarkets |
APE/USDT | $0.2029 | $1,643,666 | 05:00:09 13/01/2026 |
| 34 |  BTSE |
APE/USDT | $0.2023 | $1,626,437 | 04:51:21 13/01/2026 |
| 35 |  Websea |
APE/USDT | $0.2022 | $1,552,358 | 05:00:17 13/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.2015 | $1,516,362 | 04:57:15 13/01/2026 |
| 37 |  MGBX |
APE/USDT | $0.2020 | $1,418,026 | 05:00:15 13/01/2026 |
| 38 |  Zoomex |
APE/USDT | $0.2017 | $1,330,762 | 04:57:16 13/01/2026 |
| 39 |  KuCoin |
APE/USDT | $0.2024 | $1,313,974 | 04:54:21 13/01/2026 |
| 40 | Batonex |
APE/USDT | $0.2018 | $1,300,617 | 05:00:11 13/01/2026 |
| 41 |  Bitcoiva |
APE/USDT | $0.2020 | $1,261,840 | 05:00:12 13/01/2026 |
| 42 | Binance |
APE/USDT | $0.2020 | $1,242,971 | 04:56:42 13/01/2026 |
| 43 |  4E |
APE/USDT | $0.2023 | $1,146,446 | 05:00:17 13/01/2026 |
| 44 |  Echobit |
APE/USDT | $0.2026 | $1,130,732 | 05:00:12 13/01/2026 |
| 45 | BITmarkets |
APE/USD | $0.2029 | $1,014,307 | 05:00:09 13/01/2026 |
| 46 | B2Z Exchange |
APE/USD | $0.2029 | $1,014,307 | 05:00:10 13/01/2026 |
| 47 |  Toobit |
APE/USDT | $0.2015 | $1,009,628 | 04:57:15 13/01/2026 |
| 48 |  Coinflare |
APE/USDT | $0.2132 | $967,914 | 05:00:15 13/01/2026 |
| 49 |  Bitrue |
APE/USDT | $0.2016 | $826,689 | 04:57:17 13/01/2026 |
| 50 |  YUBIT |
APE/USDT | $0.2015 | $821,002 | 04:57:15 13/01/2026 |
| 51 |  EagleX |
APE/USDT | $0.2022 | $800,809 | 05:00:15 13/01/2026 |
| 52 |  Bitcastle |
APE/USDT | $0.2018 | $797,342 | 05:00:18 13/01/2026 |
| 53 |  Cofinex |
APE/USDT | $0.2022 | $768,029 | 05:00:17 13/01/2026 |
| 54 |  BlockFin |
APE/USDT | $0.2028 | $759,699 | 05:00:07 13/01/2026 |
| 55 |  Bitget |
APE/USDT | $0.2020 | $753,065 | 04:54:16 13/01/2026 |
| 56 | FameEX |
APE/USDT | $0.2020 | $713,612 | 04:57:12 13/01/2026 |
| 57 |  Pionex |
APE/USDT | $0.2020 | $680,747 | 04:57:11 13/01/2026 |
| 58 | CoinW |
APE/USDT | $0.2019 | $674,286 | 04:57:07 13/01/2026 |
| 59 | Bybit |
APE/USDT | $0.2024 | $646,892 | 04:54:10 13/01/2026 |
| 60 | Websea |
APE/USDT | $0.2027 | $641,505 | 05:00:08 13/01/2026 |
| 61 | OrangeX |
APE/USDT | $0.2021 | $627,564 | 04:57:12 13/01/2026 |
| 62 | 4E |
APE/USDT | $0.2019 | $615,233 | 04:57:11 13/01/2026 |
| 63 |  BTCC |
APE/USDT | $0.2020 | $610,479 | 04:57:15 13/01/2026 |
| 64 |  Picol |
APE/USDT | $0.2026 | $603,349 | 05:00:08 13/01/2026 |
| 65 | EagleX |
APE/USDT | $0.2026 | $583,226 | 05:00:07 13/01/2026 |
| 66 | YUBIT |
APE/USDT | $0.2018 | $581,300 | 04:57:11 13/01/2026 |
| 67 | B2Z Exchange |
APE/USD | $0.2022 | $564,476 | 05:00:15 13/01/2026 |
| 68 | BTSE |
APE/USDT | $0.2019 | $561,204 | 04:51:21 13/01/2026 |
| 69 |  Gate |
APE/USDT | $0.2022 | $542,139 | 04:54:21 13/01/2026 |
| 70 | BITmarkets |
APE/USDT | $0.2020 | $541,737 | 05:00:15 13/01/2026 |
| 71 | Coinlocally |
APE/USDT | $0.2027 | $534,884 | 05:00:07 13/01/2026 |
| 72 |  Bitunix |
APE/USDT | $0.2021 | $493,072 | 04:51:16 13/01/2026 |
| 73 |  CoinCatch |
APE/USDT | $0.2033 | $479,383 | 05:03:16 13/01/2026 |
| 74 |  BitMart |
APE/USDT | $0.2017 | $471,595 | 04:57:08 13/01/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.2018 | $464,196 | 04:57:18 13/01/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.2016 | $459,775 | 04:57:15 13/01/2026 |
| 77 |  BloFin |
APE/USDT | $0.2021 | $453,353 | 04:57:07 13/01/2026 |
| 78 | Hotcoin |
APE/USDT | $0.2032 | $434,456 | 04:58:09 13/01/2026 |
| 79 | WhiteBIT |
APE/USDT | $0.2019 | $428,089 | 04:57:11 13/01/2026 |
| 80 |  AstralX |
APE/USDT | $0.2020 | $374,091 | 04:57:10 13/01/2026 |
| 81 |  BYDFi |
APE/USDT | $0.2025 | $334,518 | 05:00:17 13/01/2026 |
| 82 |  Coinbase Exchange |
APE/USD | $0.2020 | $322,233 | 04:56:29 13/01/2026 |
| 83 |  GroveX |
APE/USDT | $0.2020 | $318,641 | 05:00:08 13/01/2026 |
| 84 |  UZX |
APE/USDT | $0.2020 | $307,553 | 04:57:07 13/01/2026 |
| 85 |  KCEX |
APE/USDT | $0.2019 | $285,685 | 04:57:09 13/01/2026 |
| 86 | Toobit |
APE/USDT | $0.2020 | $272,807 | 04:57:08 13/01/2026 |
| 87 |  Gems Trade |
APE/USDT | $0.2027 | $263,767 | 05:00:14 13/01/2026 |
| 88 | OKX |
APE/USDT | $0.2020 | $261,993 | 04:56:53 13/01/2026 |
| 89 | BITmarkets |
APE/USDC | $0.2019 | $260,753 | 05:00:09 13/01/2026 |
| 90 | B2Z Exchange |
APE/USDC | $0.2019 | $260,753 | 05:00:10 13/01/2026 |
| 91 |  LBank |
APE/USDT | $0.2021 | $245,948 | 04:57:11 13/01/2026 |
| 92 | Bitget |
APE/USDT | $0.2024 | $241,133 | 04:54:07 13/01/2026 |
| 93 |  CEEX exchange |
APE/USDT | $0.2018 | $234,948 | 05:00:08 13/01/2026 |
| 94 |  Bitazza |
APE/USDT | $0.2020 | $232,607 | 05:00:12 13/01/2026 |
| 95 |  CRMClick |
APE/USDT | $0.2027 | $224,969 | 05:00:07 13/01/2026 |
| 96 |  HTX |
APE/USDT | $0.2025 | $224,944 | 04:59:55 13/01/2026 |
| 97 | Bitcastle |
APE/USDT | $0.2026 | $221,250 | 05:00:10 13/01/2026 |
| 98 | Darkex Exchange |
APE/USDT | $0.2026 | $211,518 | 05:00:09 13/01/2026 |
| 99 |  BitradeX |
APE/USDT | $0.2028 | $206,807 | 04:54:07 13/01/2026 |
| 100 | MEXC |
APE/USDT | $0.2021 | $199,631 | 04:57:11 13/01/2026 |
| 101 | YEX |
APE/USDT | $0.2026 | $195,576 | 05:00:12 13/01/2026 |
| 102 |  BitoPro |
APE/TWD | $0.2040 | $179,733 | 04:54:09 13/01/2026 |
| 103 | KuCoin |
APE/USDT | $0.2020 | $176,415 | 04:56:53 13/01/2026 |
| 104 |  BingX |
APE/USDT | $0.2035 | $175,449 | 04:45:07 13/01/2026 |
| 105 | Tapbit |
APE/USDT | $0.2020 | $174,157 | 04:57:07 13/01/2026 |
| 106 |  Hyperliquid |
APE/USD | $0.2018 | $173,366 | 04:57:15 13/01/2026 |
| 107 | Gate |
APE/USDT | $0.2019 | $170,699 | 04:56:24 13/01/2026 |
| 108 |  BtcTurk | Kripto |
APE/TRY | $0.2025 | $164,979 | 04:59:59 13/01/2026 |
| 109 |  Azbit |
APE/USDT | $0.2021 | $158,771 | 04:57:07 13/01/2026 |
| 110 |  SuperEx |
APE/USDT | $0.2023 | $153,393 | 04:57:12 13/01/2026 |
| 111 |  BitDelta |
APE/USDT | $0.2018 | $149,919 | 04:54:07 13/01/2026 |
| 112 |  ADEN |
APE/USDT | $0.2033 | $141,732 | 05:03:40 13/01/2026 |
| 113 | AscendEX |
APE/USDT | $0.2018 | $140,895 | 04:54:09 13/01/2026 |
| 114 | Coinbase Exchange |
APE/USDT | $0.2018 | $136,860 | 04:56:59 13/01/2026 |
| 115 | Ourbit |
APE/USDT | $0.2027 | $131,398 | 04:48:08 13/01/2026 |
| 116 |  Hibt |
APE/USDT | $0.2024 | $130,224 | 04:54:09 13/01/2026 |
| 117 | WhiteBIT |
APE/USDC | $0.2015 | $127,403 | 04:57:11 13/01/2026 |
| 118 |  KoinBX |
APE/USDT | $0.2017 | $125,549 | 05:00:09 13/01/2026 |
| 119 | MGBX |
APE/USDT | $0.2026 | $124,555 | 05:00:08 13/01/2026 |
| 120 |  XT.COM |
APE/USDT | $0.2020 | $124,522 | 04:57:08 13/01/2026 |
| 121 | BVOX |
APE/USDT | $0.2018 | $121,285 | 04:48:08 13/01/2026 |
| 122 | KoinBX |
APE/INR | $0.2063 | $120,822 | 05:00:09 13/01/2026 |
| 123 | CRMClick |
APE/USDT | $0.2021 | $119,357 | 05:00:15 13/01/2026 |
| 124 |  Paribu |
APE/TRY | $0.2031 | $118,704 | 05:01:23 13/01/2026 |
| 125 | HTX |
APE/USDT | $0.2016 | $118,545 | 04:57:17 13/01/2026 |
| 126 | WhiteBIT |
APE/TRY | $0.2013 | $113,423 | 04:57:11 13/01/2026 |
| 127 |  Bitfinex |
APE/USDT | $0.2014 | $109,394 | 04:57:16 13/01/2026 |
| 128 | Coinbase Exchange |
APE/EUR | $0.2030 | $105,692 | 04:56:59 13/01/2026 |
| 129 | Bitunix |
APE/USDT | $0.2025 | $104,345 | 04:51:11 13/01/2026 |
| 130 | KoinBX |
APE/BTC | $0.2020 | $98,914.43 | 05:00:09 13/01/2026 |
| 131 | DigiFinex |
APE/USDT | $0.2019 | $90,191.39 | 04:57:07 13/01/2026 |
| 132 | VOOX Exchange |
APE/USDT | $0.2028 | $89,309.26 | 04:57:11 13/01/2026 |
| 133 | BlockFin |
APE/USDT | $0.2023 | $86,687.11 | 05:00:15 13/01/2026 |
| 134 | Binance |
APE/TRY | $0.2015 | $86,194.00 | 04:56:54 13/01/2026 |
| 135 | BitMart |
APE/USDC | $0.2021 | $76,148.24 | 04:57:08 13/01/2026 |
| 136 |  LeveX |
APE/USDT | $0.2023 | $64,509.63 | 05:00:15 13/01/2026 |
| 137 |  BitbabyExchange |
APE/USDT | $0.2027 | $61,662.80 | 05:00:08 13/01/2026 |
| 138 |  UEEx |
APE/USDT | $0.2018 | $61,379.46 | 04:54:07 13/01/2026 |
| 139 | Binance |
APE/USDC | $0.2022 | $60,959.85 | 04:56:42 13/01/2026 |
| 140 |  Binance TR |
APE/TRY | $0.2016 | $59,476.85 | 04:57:08 13/01/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.2078 | $58,153.89 | 05:00:13 13/01/2026 |
| 142 | Bitrue |
APE/XRP | $0.2024 | $58,033.03 | 04:57:07 13/01/2026 |
| 143 |  Kraken |
APE/USD | $0.2018 | $56,973.54 | 04:59:56 13/01/2026 |
| 144 |  Cryptomus |
APE/USDT | $0.2024 | $54,999.42 | 04:54:15 13/01/2026 |
| 145 |  BigONE |
APE/USDT | $0.2100 | $54,385.23 | 04:57:10 13/01/2026 |
| 146 | Cofinex |
APE/USDT | $0.2020 | $52,140.39 | 05:00:08 13/01/2026 |
| 147 |  Dex-Trade |
APE/USDT | $0.2021 | $49,210.70 | 04:57:07 13/01/2026 |
| 148 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 149 | Pionex |
APE/USDT | $0.2017 | $46,946.47 | 04:57:15 13/01/2026 |
| 150 | MEXC |
APE/USDC | $0.2017 | $46,111.20 | 04:57:11 13/01/2026 |
| 151 | CZR Exchange |
APE/USDT | $0.2025 | $40,158.61 | 05:00:12 13/01/2026 |
| 152 | Zedxion Exchange |
APE/USDT | $0.2025 | $40,154.44 | 05:00:13 13/01/2026 |
| 153 |  Coinstore |
APE/USDT | $0.2010 | $39,360.99 | 04:57:07 13/01/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2022 | $37,084.81 | 04:54:16 13/01/2026 |
| 155 |  TGEX |
APE/USDT | $0.2017 | $37,020.26 | 04:57:16 13/01/2026 |
| 156 | CoinUp.io |
APE/USDT | $0.2019 | $35,755.07 | 04:57:09 13/01/2026 |
| 157 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 158 |  LCX Exchange |
APE/EUR | $0.2025 | $33,931.21 | 04:54:12 13/01/2026 |
| 159 | Phemex |
APE/USDT | $0.2017 | $33,137.71 | 04:57:09 13/01/2026 |
| 160 | Bybit |
APE/USDC | $0.2025 | $31,906.27 | 04:54:10 13/01/2026 |
| 161 |  CEX.IO |
APE/USD | $0.2022 | $30,694.91 | 04:57:07 13/01/2026 |
| 162 |  Bullish |
APE/USDC | $0.2026 | $27,070.92 | 04:54:09 13/01/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.2023 | $26,411.71 | 05:00:16 13/01/2026 |
| 164 |  ZKE |
APE/USDT | $0.2025 | $23,835.53 | 05:00:09 13/01/2026 |
| 165 | Bitrue |
APE/USDC | $0.2020 | $22,090.54 | 04:57:07 13/01/2026 |
| 166 | Binance |
APE/FDUSD | $0.2019 | $21,228.01 | 04:56:42 13/01/2026 |
| 167 |  Coincall |
APE/USD | $0.2029 | $19,297.64 | 05:03:15 13/01/2026 |
| 168 |  LATOKEN |
APE/USDT | $0.3807 | $18,023.59 | 04:57:07 13/01/2026 |
| 169 |  P2B |
APE/USDT | $0.2018 | $18,010.40 | 04:57:07 13/01/2026 |
| 170 |  BitKan |
APE/USDT | $0.2025 | $16,032.19 | 05:00:10 13/01/2026 |
| 171 |  CoinEx |
APE/USDT | $0.2025 | $14,565.51 | 04:59:53 13/01/2026 |
| 172 |  Niza.io |
APE/USD | $0.2029 | $14,458.43 | 04:54:11 13/01/2026 |
| 173 |  Coinbase International Exchange |
APE/USDC | $0.2023 | $12,388.32 | 05:00:16 13/01/2026 |
| 174 | BTCC |
APE/USDT | $0.2025 | $12,304.05 | 04:57:08 13/01/2026 |
| 175 |  Bithumb |
APE/KRW | $0.2032 | $12,050.84 | 04:59:54 13/01/2026 |
| 176 | TGEX |
APE/USDT | $0.2020 | $11,481.68 | 04:57:07 13/01/2026 |
| 177 | Kraken |
APE/USDC | $0.2040 | $10,662.50 | 04:59:56 13/01/2026 |
| 178 | Phemex |
APE/USDC | $0.2022 | $9,921.81 | 04:57:09 13/01/2026 |
| 179 | WhiteBIT |
APE/EUR | $0.2021 | $9,851.55 | 04:57:11 13/01/2026 |
| 180 |  Bitkub |
APE/THB | $0.2027 | $9,837.91 | 04:54:12 13/01/2026 |
| 181 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2019 | $7,906.40 | 04:55:01 13/01/2026 |
| 182 |  BiFinance |
APE/USDT | $0.2019 | $7,899.26 | 04:57:09 13/01/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,081.33 | $7,105.77 | 04:55:23 13/01/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.2023 | $7,048.44 | 05:00:09 13/01/2026 |
| 185 | Bitfinex |
APE/USD | $0.2086 | $6,923.03 | 04:59:53 13/01/2026 |
| 186 | Kraken |
APE/USDT | $0.2029 | $6,810.19 | 04:59:25 13/01/2026 |
| 187 |  Bit2Me |
APE/USDC | $0.2021 | $6,697.95 | 04:57:11 13/01/2026 |
| 188 | Bit2Me |
APE/EUR | $0.2015 | $6,408.75 | 04:57:11 13/01/2026 |
| 189 | Kraken |
APE/EUR | $0.2015 | $6,373.69 | 04:59:56 13/01/2026 |
| 190 | BYDFi |
APE/USDC | $0.2020 | $6,284.36 | 04:54:08 13/01/2026 |
| 191 |  Bitvavo |
APE/EUR | $0.2021 | $5,853.87 | 04:57:13 13/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.2018 | $5,710.76 | 04:57:07 13/01/2026 |
| 193 | Bitrue |
APE/BTR | $0.2023 | $5,709.27 | 04:57:07 13/01/2026 |
| 194 | BtcTurk | Kripto |
APE/USDT | $0.2018 | $5,339.55 | 04:59:59 13/01/2026 |
| 195 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2031 | $5,197.44 | 04:54:47 13/01/2026 |
| 196 |  Koinpark |
APE/USDT | $0.2026 | $4,886.55 | 05:00:07 13/01/2026 |
| 197 |  SecondBTC |
APE/USDT | $0.2025 | $4,747.71 | 05:00:12 13/01/2026 |
| 198 |  Crypto.com Exchange |
APE/USD | $0.2026 | $4,653.80 | 04:57:08 13/01/2026 |
| 199 |  XBO.com |
APE/USD | $0.2030 | $4,604.90 | 04:54:11 13/01/2026 |
| 200 | XBO.com |
APE/USDT | $0.2022 | $4,602.80 | 04:54:11 13/01/2026 |
| 201 |  WEEX |
APE/USDT | $0.2020 | $4,591.51 | 04:57:11 13/01/2026 |
| 202 | XBO.com |
APE/EUR | $0.2019 | $4,591.36 | 04:54:11 13/01/2026 |
| 203 |  Aster |
APE/USDT | $0.2044 | $4,457.65 | 04:54:15 13/01/2026 |
| 204 |  Upbit |
APE/BTC | $0.2040 | $4,158.43 | 04:56:53 13/01/2026 |
| 205 |  Kanga Exchange |
APE/USDC | $0.2019 | $4,090.08 | 04:57:09 13/01/2026 |
| 206 |  MAX Exchange |
APE/TWD | $0.2040 | $3,877.91 | 04:57:07 13/01/2026 |
| 207 | Binance |
APE/BTC | $0.2019 | $3,775.27 | 04:56:54 13/01/2026 |
| 208 |  SunX |
APE/USDT | $0.2023 | $3,653.82 | 05:00:18 13/01/2026 |
| 209 |  BitMEX |
APE/USDT | $0.2045 | $3,543.08 | 04:57:18 13/01/2026 |
| 210 |  Bitbank |
APE/JPY | $0.2019 | $3,184.82 | 04:57:12 13/01/2026 |
| 211 |  HyperPay Futures |
APE/USDT | $0.2033 | $3,044.77 | 05:03:18 13/01/2026 |
| 212 |  Binance.US |
APE/USDT | $0.2030 | $2,979.60 | 04:59:23 13/01/2026 |
| 213 |  Blynex |
APE/USDT | $0.2025 | $2,777.14 | 05:00:08 13/01/2026 |
| 214 |  BlueBit |
APE/USDT | $0.2025 | $2,681.01 | 04:54:08 13/01/2026 |
| 215 |  CoinDCX |
APE/INR | $0.2074 | $2,649.51 | 05:00:12 13/01/2026 |
| 216 | Crypto.com Exchange |
APE/USDT | $0.2016 | $2,442.99 | 04:57:08 13/01/2026 |
| 217 |  Globe Derivative Exchange |
APE/USD | $0.2026 | $2,239.91 | 05:00:17 13/01/2026 |
| 218 | Crypto.com Exchange |
APE/USD | $0.2030 | $2,122.43 | 04:54:16 13/01/2026 |
| 219 |  Bitlo |
APE/TRY | $0.2032 | $1,850.29 | 04:54:12 13/01/2026 |
| 220 | Niza.io |
APE/USDT | $0.2029 | $1,755.19 | 04:54:11 13/01/2026 |
| 221 |  Bitso |
APE/USD | $0.2029 | $1,713.30 | 04:59:26 13/01/2026 |
| 222 | Dex-Trade |
APE/USDC | $0.2021 | $1,686.81 | 04:57:07 13/01/2026 |
| 223 |  Foxbit |
APE/BRL | $0.2033 | $1,513.12 | 05:00:16 13/01/2026 |
| 224 | CoinDCX |
APE/USDT | $0.2025 | $1,506.94 | 05:00:12 13/01/2026 |
| 225 | Niza.io |
APE/EUR | $0.2028 | $1,505.37 | 04:54:11 13/01/2026 |
| 226 |  TRIV |
APE/IDR | $0.2031 | $1,486.59 | 05:00:20 13/01/2026 |
| 227 | TRIV |
APE/USDT | $0.2026 | $1,486.27 | 05:00:20 13/01/2026 |
| 228 | ONUS Pro |
APE/VNDC | $0.2024 | $1,459.27 | 04:57:14 13/01/2026 |
| 229 |  PointPay |
APE/USDC | $0.2021 | $1,070.00 | 04:57:07 13/01/2026 |
| 230 |  Indodax |
APE/IDR | $0.2086 | $1,063.95 | 05:02:54 13/01/2026 |
| 231 | MAX Exchange |
APE/USDT | $0.2093 | $1,022.03 | 04:57:07 13/01/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.02367 | $1,001.02 | 03:30:34 13/01/2026 |
| 233 |  Coins.ph |
APE/PHP | $0.5995 | $922.36 | 05:00:07 13/01/2026 |
| 234 | BitoPro |
APE/USDT | $0.2076 | $846.51 | 04:57:10 13/01/2026 |
| 235 |  CoinJar |
APE/USDC | $0.2090 | $835.97 | 05:00:50 13/01/2026 |
| 236 | CoinJar |
APE/GBP | $0.2087 | $834.83 | 05:00:50 13/01/2026 |
| 237 | Kanga Exchange |
APE/USDT | $0.2031 | $776.02 | 04:57:09 13/01/2026 |
| 238 |  dYdX v4 |
APE/USD | $0.2050 | $455.72 | 05:04:22 13/01/2026 |
| 239 | Bitfinex |
APE/USDT | $0.2047 | $386.87 | 04:59:53 13/01/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2026 | $347.90 | 04:29:11 13/01/2026 |
| 241 | KuCoin |
APE/USDC | $0.2060 | $294.00 | 04:56:23 13/01/2026 |
| 242 |  Uniswap v2 |
APE/WETH | $0.2038 | $217.09 | 04:29:23 13/01/2026 |
| 243 | Bitazza |
APE/THB | $0.2013 | $214.88 | 05:00:12 13/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2022 | $209.68 | 04:54:37 13/01/2026 |
| 245 |  Flipster |
APE/USDT | $0.2017 | $209.49 | 05:00:15 13/01/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.2040 | $197.64 | 04:55:23 13/01/2026 |
| 247 | OKX |
APE/USD | $0.2062 | $174.05 | 04:56:53 13/01/2026 |
| 248 |  Gemini |
APE/USD | $0.2055 | $145.34 | 04:59:53 13/01/2026 |
| 249 | OKX |
APE/EUR | $0.2019 | $134.30 | 04:56:53 13/01/2026 |
| 250 | Cryptomus |
APE/USDC | $0.2059 | $90.28 | 04:54:15 13/01/2026 |
| 251 |  NexDAX |
APE/USDT | $0.2023 | $87.44 | 05:00:08 13/01/2026 |
| 252 |  NovaDAX |
APE/BRL | $0.2028 | $83.70 | 04:57:07 13/01/2026 |
| 253 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6826 | $76.95 | 04:03:58 13/01/2026 |
| 254 |  5DAX |
APE/USDT | $0.2011 | $65.39 | 04:57:14 13/01/2026 |
| 255 |  Giottus |
APE/USDT | $0.2047 | $63.07 | 05:00:08 13/01/2026 |
| 256 |  WazirX |
APE/INR | $0.2042 | $62.37 | 05:00:11 13/01/2026 |
| 257 |  Backpack Exchange |
APE/USDC | $0.2064 | $52.03 | 04:57:12 13/01/2026 |
| 258 |  Dzengi.com |
APE/USD | $0.2020 | $47.87 | 05:00:07 13/01/2026 |
| 259 |  Coinone |
APE/KRW | $0.2032 | $45.49 | 04:57:23 13/01/2026 |
| 260 |  GOPAX |
APE/KRW | $0.2022 | $33.11 | 05:00:08 13/01/2026 |
| 261 | CEX.IO |
APE/USDT | $0.2021 | $22.94 | 04:57:07 13/01/2026 |
| 262 | CEX.IO |
APE/EUR | $0.2026 | $17.95 | 04:57:07 13/01/2026 |
| 263 |  Tokocrypto |
APE/USDT | $0.2021 | $16.44 | 04:57:11 13/01/2026 |
| 264 |  HitBTC |
APE/BTC | $0.2001 | $13.30 | 05:00:07 13/01/2026 |
| 265 | WazirX |
APE/USDT | $0.2040 | $13.28 | 05:00:11 13/01/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.2038 | $8.67 | 01:51:59 13/01/2026 |
| 267 |  ChangeNOW |
APE/BTC | $0.2053 | $7.39 | 05:00:11 13/01/2026 |
| 268 |  OKJ |
APE/JPY | $0.2055 | $4.73 | 04:57:12 13/01/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.2068 | $0.0006245 | 04:57:11 13/01/2026 |
| 270 | HitBTC |
APE/USDT | $0.2068 | $0.0006245 | 05:00:07 13/01/2026 |
| 271 |  Mandala Exchange |
APE/USDT | $0.2068 | $0.0006244 | 05:00:11 13/01/2026 |
| 272 |  Poloniex |
APE/USDT | $0.2148 | $0 | 04:59:53 13/01/2026 |
| 273 | HitBTC |
APE/USDC | $0.2062 | $0 | 05:00:07 13/01/2026 |
| 274 |  Bitstamp by Robinhood |
APE/EUR | $0.2450 | $0 | 04:59:23 13/01/2026 |
| 275 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 04:59:23 13/01/2026 |
| 276 | BitMEX |
APE/USDT | $0.2158 | $0 | 04:57:16 13/01/2026 |
| 277 |  Korbit |
APE/KRW | $0.2160 | $0 | 04:54:11 13/01/2026 |
| 278 |  ZebPay |
APE/INR | $0.2108 | $0 | 04:57:07 13/01/2026 |
| 279 |  Coinmetro |
APE/USDT | $0.1190 | $0 | 05:00:11 13/01/2026 |
| 280 | CoinJar |
APE/AUD | $0.2201 | $0 | 05:00:50 13/01/2026 |
| 281 | CoinJar |
APE/EUR | $1.44 | $0 | 05:00:50 13/01/2026 |
| 282 | CoinJar |
APE/USD | $0.2330 | $0 | 05:00:50 13/01/2026 |
| 283 | Tokocrypto |
APE/BTC | $0.2019 | $0 | 04:57:11 13/01/2026 |
| 284 | Tokocrypto |
APE/USDC | $0.2022 | $0 | 04:57:11 13/01/2026 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2023 | $0 | 04:54:09 13/01/2026 |
| 286 |  CoinZoom |
APE/USD | $0.2000 | $0 | 05:00:07 13/01/2026 |
| 287 |  BIT |
APE/USDT | $0.2119 | $0 | 05:02:57 13/01/2026 |
| 288 |  WOO X |
APE/USDT | $0.2023 | $0 | 05:00:15 13/01/2026 |
| 289 | WOO X |
APE/USDT | $0.2021 | $0 | 04:57:12 13/01/2026 |
| 290 | ONUS Pro |
APE/USDT | $0.2029 | $0 | 04:57:14 13/01/2026 |
| 291 |  Binance TH |
APE/USDT | $0.2020 | $0 | 04:57:11 13/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2027 | $0 | 05:00:09 13/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,243,755 với tỷ giá $0.2022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.