ApeCoin APE
Xếp hạng #146
03:49:00 01/08/2026
Giá ApeCoin (APE)
$0.1331 -1.53%
0.000002114 BTC
3,499 VND
Thấp: $0.1287
Cao: $0.1360
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1323 | $87,811,984 | 02:57:18 01/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1322 | $64,168,762 | 03:00:15 01/08/2026 |
| 3 |  WHXEX |
APE/USDT | $0.1322 | $20,560,789 | 03:00:16 01/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1322 | $20,560,789 | 03:00:16 01/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1322 | $20,461,218 | 02:51:15 01/08/2026 |
| 6 |  Binance |
APE/USDT | $0.1320 | $5,882,190 | 02:54:17 01/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1322 | $5,357,773 | 02:57:16 01/08/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1322 | $4,797,814 | 02:51:15 01/08/2026 |
| 9 |  BTSE |
APE/USDT | $0.1324 | $3,205,171 | 02:57:15 01/08/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1324 | $3,095,192 | 03:00:15 01/08/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1324 | $3,094,345 | 03:00:15 01/08/2026 |
| 12 |  YEX |
APE/USDT | $0.1322 | $2,851,007 | 03:00:16 01/08/2026 |
| 13 |  AlphaX |
APE/USDT | $0.1321 | $2,625,067 | 03:00:15 01/08/2026 |
| 14 |  Batonex |
APE/USDT | $0.1323 | $2,353,880 | 03:00:16 01/08/2026 |
| 15 |  FameEX |
APE/USDT | $0.1322 | $2,315,948 | 02:57:19 01/08/2026 |
| 16 |  CoinW |
APE/USDT | $0.1323 | $2,293,494 | 02:57:19 01/08/2026 |
| 17 |  Bybit |
APE/USDT | $0.1321 | $2,100,469 | 02:54:17 01/08/2026 |
| 18 |  BiKing |
APE/USDT | $0.1323 | $2,088,870 | 03:00:16 01/08/2026 |
| 19 |  BVOX |
APE/USDT | $0.1324 | $1,923,895 | 02:51:15 01/08/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1322 | $1,879,106 | 02:57:15 01/08/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1323 | $1,797,059 | 02:57:17 01/08/2026 |
| 22 |  AstralX |
APE/USDT | $0.1324 | $1,599,456 | 03:00:11 01/08/2026 |
| 23 | Batonex |
APE/USDT | $0.1319 | $1,467,995 | 03:00:10 01/08/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1323 | $1,415,116 | 02:57:15 01/08/2026 |
| 25 |  BitMart |
APE/USDT | $0.1436 | $1,298,723 | 20:30:09 29/07/2026 |
| 26 | Binance |
APE/USDT | $0.1323 | $1,076,449 | 02:56:52 01/08/2026 |
| 27 |  BitDelta |
APE/USDT | $0.1324 | $1,041,018 | 02:57:08 01/08/2026 |
| 28 |  P2B |
APE/USDT | $0.1324 | $964,078 | 02:57:10 01/08/2026 |
| 29 |  Websea |
APE/USDT | $0.1321 | $962,368 | 02:57:17 01/08/2026 |
| 30 |  4E |
APE/USDT | $0.1323 | $803,706 | 03:00:15 01/08/2026 |
| 31 |  MEXC |
APE/USDT | $0.1323 | $798,977 | 02:57:17 01/08/2026 |
| 32 |  CEEX exchange |
APE/USDT | $0.1319 | $790,415 | 03:00:11 01/08/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1324 | $784,408 | 02:57:21 01/08/2026 |
| 34 |  Toobit |
APE/USDT | $0.1322 | $778,837 | 02:57:16 01/08/2026 |
| 35 |  BiFinance |
APE/USDT | $0.1323 | $716,590 | 02:57:11 01/08/2026 |
| 36 |  MGBX |
APE/USDT | $0.1321 | $634,541 | 02:57:16 01/08/2026 |
| 37 |  Pionex |
APE/USDT | $0.1323 | $632,536 | 02:57:09 01/08/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1323 | $630,161 | 02:57:18 01/08/2026 |
| 39 |  Phemex |
APE/USDT | $0.1323 | $624,772 | 02:57:16 01/08/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1321 | $609,636 | 02:54:26 01/08/2026 |
| 41 | Binance |
APE/USDC | $0.1323 | $569,232 | 02:56:52 01/08/2026 |
| 42 |  Picol |
APE/USDT | $0.1324 | $557,851 | 03:00:11 01/08/2026 |
| 43 |  BTCC |
APE/USDT | $0.1323 | $538,220 | 02:57:09 01/08/2026 |
| 44 | 4E |
APE/USDT | $0.1324 | $532,687 | 03:00:09 01/08/2026 |
| 45 |  HTX |
APE/USDT | $0.1323 | $515,071 | 02:59:55 01/08/2026 |
| 46 |  CRMClick |
APE/USDT | $0.1323 | $514,993 | 03:00:10 01/08/2026 |
| 47 |  BitGW Exchange |
APE/USDT | $0.1323 | $507,791 | 02:57:08 01/08/2026 |
| 48 |  OKX |
APE/USDT | $0.1323 | $494,800 | 02:56:23 01/08/2026 |
| 49 |  Gems Trade |
APE/USDT | $0.1325 | $494,518 | 03:00:10 01/08/2026 |
| 50 |  Bitget |
APE/USDT | $0.1319 | $494,397 | 02:54:15 01/08/2026 |
| 51 |  Cofinex |
APE/USDT | $0.1322 | $494,119 | 03:00:15 01/08/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1324 | $479,155 | 02:57:10 01/08/2026 |
| 53 |  Bitunix |
APE/USDT | $0.1323 | $477,931 | 02:51:16 01/08/2026 |
| 54 | CoinW |
APE/USDT | $0.1322 | $471,933 | 02:57:10 01/08/2026 |
| 55 | YUBIT |
APE/USDT | $0.1322 | $471,237 | 02:57:15 01/08/2026 |
| 56 |  WhiteBIT |
APE/USDT | $0.1324 | $459,010 | 02:57:07 01/08/2026 |
| 57 | Bybit |
APE/USDT | $0.1322 | $450,824 | 02:54:11 01/08/2026 |
| 58 |  Hyperliquid |
APE/USDC | $0.1323 | $438,731 | 02:57:26 01/08/2026 |
| 59 |  Bitcastle |
APE/USDT | $0.1329 | $437,635 | 03:00:18 01/08/2026 |
| 60 |  GroveX |
APE/USDT | $0.1322 | $437,057 | 02:57:10 01/08/2026 |
| 61 |  BlockFin |
APE/USDT | $0.1324 | $426,636 | 02:54:09 01/08/2026 |
| 62 | BITmarkets |
APE/USD | $0.1323 | $414,573 | 03:00:12 01/08/2026 |
| 63 | B2Z Exchange |
APE/USD | $0.1327 | $414,111 | 03:00:07 01/08/2026 |
| 64 |  EasiCoin |
APE/USDT | $0.1322 | $391,187 | 03:00:16 01/08/2026 |
| 65 | B2Z Exchange |
APE/USDT | $0.1324 | $385,854 | 03:00:07 01/08/2026 |
| 66 | BTSE |
APE/USDT | $0.1326 | $384,995 | 02:57:07 01/08/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1323 | $371,150 | 03:00:12 01/08/2026 |
| 68 |  x.me Exchange |
APE/USDT | $0.1323 | $356,520 | 02:57:18 01/08/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1324 | $322,901 | 02:57:09 01/08/2026 |
| 70 | OrangeX |
APE/USDT | $0.1321 | $300,590 | 02:51:07 01/08/2026 |
| 71 |  Echobit |
APE/USDT | $0.1324 | $299,711 | 02:57:08 01/08/2026 |
| 72 | LBank |
APE/USDT | $0.1323 | $295,151 | 02:57:08 01/08/2026 |
| 73 |  Gate |
APE/USDT | $0.1319 | $286,835 | 02:54:20 01/08/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1322 | $285,951 | 02:59:23 01/08/2026 |
| 75 |  KCEX |
APE/USDT | $0.1322 | $273,268 | 02:57:15 01/08/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1323 | $269,131 | 03:00:16 01/08/2026 |
| 77 |  UZX |
APE/USDT | $0.1322 | $264,196 | 02:51:12 01/08/2026 |
| 78 |  Coinbase International Exchange |
APE/USDC | $0.1324 | $260,883 | 03:00:15 01/08/2026 |
| 79 |  BloFin |
APE/USDT | $0.1323 | $254,461 | 02:48:08 01/08/2026 |
| 80 | Gate |
APE/USDT | $0.1322 | $245,503 | 02:56:54 01/08/2026 |
| 81 |  Bitazza |
APE/USDT | $0.1320 | $243,044 | 03:00:08 01/08/2026 |
| 82 |  Bitrue |
APE/USDT | $0.1323 | $235,951 | 02:57:17 01/08/2026 |
| 83 | Toobit |
APE/USDT | $0.1323 | $234,008 | 02:57:07 01/08/2026 |
| 84 |  SuperEx |
APE/USDT | $0.1327 | $214,131 | 03:00:11 01/08/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1323 | $212,769 | 03:00:15 01/08/2026 |
| 86 | MEXC |
APE/USDT | $0.1323 | $211,940 | 02:57:10 01/08/2026 |
| 87 | Binance |
APE/TRY | $0.1322 | $202,649 | 02:56:52 01/08/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1324 | $196,972 | 02:54:11 01/08/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1324 | $195,287 | 03:00:14 01/08/2026 |
| 90 |  Ulink |
APE/USDT | $1.19 | $187,774 | 03:00:17 01/08/2026 |
| 91 |  Paribu |
APE/TRY | $0.1324 | $162,299 | 02:59:53 01/08/2026 |
| 92 |  BitradeX |
APE/USDT | $0.1319 | $158,104 | 02:57:10 01/08/2026 |
| 93 | Phemex |
APE/USDC | $0.1323 | $153,541 | 02:57:08 01/08/2026 |
| 94 | YEX |
APE/USDT | $0.1324 | $153,147 | 03:00:08 01/08/2026 |
| 95 | Pionex |
APE/USDT | $0.1322 | $149,660 | 02:57:16 01/08/2026 |
| 96 |  Hibt |
APE/USDT | $0.1324 | $148,148 | 02:57:10 01/08/2026 |
| 97 | Bitget |
APE/USDT | $0.1323 | $146,838 | 02:54:57 01/08/2026 |
| 98 |  PointPay |
APE/USDT | $0.1323 | $134,992 | 02:57:10 01/08/2026 |
| 99 |  CoinTR |
APE/TRY | $0.1322 | $133,025 | 03:00:09 01/08/2026 |
| 100 | CoinUp.io |
APE/USDT | $0.1323 | $126,609 | 02:57:08 01/08/2026 |
| 101 | Ourbit |
APE/USDT | $0.1321 | $104,822 | 02:54:11 01/08/2026 |
| 102 | WHXEX |
APE/USDC | $0.1324 | $103,680 | 03:00:12 01/08/2026 |
| 103 | idax exchange |
APE/USDC | $0.1324 | $103,680 | 03:00:11 01/08/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1324 | $100,191 | 02:57:08 01/08/2026 |
| 105 |  NexDAX |
APE/USDT | $0.1328 | $88,978.63 | 03:00:11 01/08/2026 |
| 106 | Bitunix |
APE/USDT | $0.1322 | $85,812.31 | 02:51:11 01/08/2026 |
| 107 | BVOX |
APE/USDT | $0.1321 | $85,144.39 | 02:51:09 01/08/2026 |
| 108 |  Binance TR |
APE/TRY | $0.1322 | $82,703.94 | 02:57:09 01/08/2026 |
| 109 | WhiteBIT |
APE/EUR | $0.1321 | $78,337.65 | 02:57:07 01/08/2026 |
| 110 | WhiteBIT |
APE/USDC | $0.1319 | $76,799.17 | 02:57:07 01/08/2026 |
| 111 |  BingX |
APE/USDT | $0.1322 | $76,192.62 | 02:45:10 01/08/2026 |
| 112 |  Bitvavo |
APE/EUR | $0.1323 | $72,403.00 | 02:57:08 01/08/2026 |
| 113 |  ZKE |
APE/USDC | $0.1324 | $62,205.97 | 03:00:12 01/08/2026 |
| 114 |  Ekbit |
APE/USDT | $0.1322 | $60,264.05 | 03:00:16 01/08/2026 |
| 115 |  Bullish |
APE/USDC | $0.1341 | $58,510.21 | 03:00:10 01/08/2026 |
| 116 |  Coinbase Exchange |
APE/USD | $0.1330 | $54,180.96 | 02:56:29 01/08/2026 |
| 117 |  LATOKEN |
APE/USDT | $0.1321 | $52,899.52 | 02:57:10 01/08/2026 |
| 118 |  BitTap |
APE/USDT | $0.1322 | $52,320.13 | 03:00:16 01/08/2026 |
| 119 |  BigONE |
APE/USDT | $0.1328 | $51,904.71 | 02:57:07 01/08/2026 |
| 120 | Cofinex |
APE/USDT | $0.1325 | $51,268.70 | 03:00:11 01/08/2026 |
| 121 | KCEX |
APE/USDT | $0.1325 | $49,261.65 | 02:57:07 01/08/2026 |
| 122 |  Bitbaby |
APE/USDT | $0.1324 | $47,871.66 | 02:57:09 01/08/2026 |
| 123 |  ICRYPEX |
APE/USDT | $0.1179 | $46,651.18 | 03:00:11 01/08/2026 |
| 124 |  BitKan |
APE/USDT | $0.1324 | $46,298.96 | 03:00:11 01/08/2026 |
| 125 | Bitrue |
APE/XRP | $0.1323 | $43,551.45 | 02:57:08 01/08/2026 |
| 126 | CoinTR |
APE/USDT | $0.1325 | $43,370.52 | 03:00:09 01/08/2026 |
| 127 |  LeveX |
APE/USDT | $0.1323 | $42,956.40 | 03:00:15 01/08/2026 |
| 128 |  KoinBX |
APE/USDT | $0.1324 | $40,724.02 | 03:00:11 01/08/2026 |
| 129 | B2Z Exchange |
APE/USDC | $0.1325 | $40,685.40 | 03:00:07 01/08/2026 |
| 130 | BITmarkets |
APE/USDC | $0.1325 | $40,615.71 | 03:00:12 01/08/2026 |
| 131 |  Aster |
APE/USDT | $0.1323 | $39,896.22 | 02:54:15 01/08/2026 |
| 132 |  Kraken |
APE/USD | $0.1322 | $39,691.71 | 02:59:24 01/08/2026 |
| 133 | BtcTurk | Kripto |
APE/USDT | $0.1329 | $37,891.13 | 02:59:23 01/08/2026 |
| 134 | MEXC |
APE/USDC | $0.1322 | $37,738.08 | 02:57:10 01/08/2026 |
| 135 | Phemex |
APE/USDT | $0.1325 | $36,977.79 | 02:57:08 01/08/2026 |
| 136 | Bitrue |
APE/USDC | $0.1323 | $36,144.52 | 02:57:08 01/08/2026 |
| 137 |  Blockfinex |
APE/USDT | $0.1324 | $34,779.89 | 03:00:09 01/08/2026 |
| 138 | WHXEX |
APE/USDT | $0.1324 | $34,779.34 | 03:00:12 01/08/2026 |
| 139 | idax exchange |
APE/USDT | $0.1324 | $34,779.34 | 03:00:11 01/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,869.52 | $34,483.08 | 02:54:47 01/08/2026 |
| 141 |  XBO.com |
APE/USDT | $0.1325 | $34,111.12 | 03:00:10 01/08/2026 |
| 142 | BlockFin |
APE/USDT | $0.1321 | $30,830.48 | 02:54:18 01/08/2026 |
| 143 |  Bithumb |
APE/KRW | $0.1303 | $30,169.63 | 02:59:54 01/08/2026 |
| 144 | KuCoin |
APE/USDT | $0.1323 | $26,005.53 | 02:56:53 01/08/2026 |
| 145 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1336 | $25,555.76 | 02:54:47 01/08/2026 |
| 146 | KTX |
APE/USDT | $0.1325 | $25,085.20 | 03:00:12 01/08/2026 |
| 147 | WhiteBIT |
APE/TRY | $0.1320 | $23,523.29 | 02:57:07 01/08/2026 |
| 148 |  Bitbank |
APE/JPY | $0.1383 | $22,518.94 | 02:57:07 01/08/2026 |
| 149 |  CoinEx |
APE/USDT | $0.1322 | $22,230.11 | 02:59:53 01/08/2026 |
| 150 | ZKE |
APE/USDT | $0.1324 | $20,867.02 | 03:00:12 01/08/2026 |
| 151 |  Binance TH |
APE/USDT | $0.1324 | $18,425.42 | 02:57:09 01/08/2026 |
| 152 | BitDelta |
APE/USDC | $0.1429 | $18,313.65 | 23:48:07 29/07/2026 |
| 153 |  Bitkub |
APE/THB | $0.1332 | $17,002.70 | 02:57:08 01/08/2026 |
| 154 | KoinBX |
APE/INR | $0.1406 | $14,835.22 | 03:00:11 01/08/2026 |
| 155 |  Niza.io |
APE/USD | $0.1363 | $14,761.96 | 22:06:07 30/07/2026 |
| 156 |  AEGET |
APE/USDT | $0.1322 | $14,725.35 | 03:00:16 01/08/2026 |
| 157 |  Azbit |
APE/USDT | $0.1309 | $12,968.14 | 02:57:11 01/08/2026 |
| 158 |  Crypto.com Exchange |
APE/USD | $0.1322 | $12,668.72 | 02:57:07 01/08/2026 |
| 159 |  Bit2Me |
APE/EUR | $0.1331 | $10,984.36 | 02:57:08 01/08/2026 |
| 160 |  Bitfinex |
APE/USDT | $0.1333 | $10,813.89 | 02:57:15 01/08/2026 |
| 161 | Kraken |
APE/EUR | $0.1331 | $10,739.57 | 02:59:24 01/08/2026 |
| 162 |  Coinstore |
APE/USDT | $0.1323 | $10,362.68 | 02:57:10 01/08/2026 |
| 163 | FameEX |
APE/USDT | $0.1322 | $10,012.10 | 02:57:07 01/08/2026 |
| 164 | OKX |
APE/TRY | $0.1337 | $9,776.57 | 02:56:23 01/08/2026 |
| 165 | BYDFi |
APE/USDC | $0.1321 | $8,763.31 | 02:54:10 01/08/2026 |
| 166 | OKX |
APE/EUR | $0.1326 | $8,684.52 | 02:56:23 01/08/2026 |
| 167 | OKX |
APE/USDC | $0.1324 | $8,379.66 | 02:56:23 01/08/2026 |
| 168 | Coinbase Exchange |
APE/USDT | $0.1329 | $8,130.99 | 02:56:29 01/08/2026 |
| 169 |  Cryptomus |
APE/USDT | $0.1323 | $7,901.88 | 03:00:11 01/08/2026 |
| 170 | BITmarkets |
APE/IDR | $0.1322 | $7,700.84 | 03:00:12 01/08/2026 |
| 171 |  MAX Exchange |
APE/TWD | $0.1363 | $6,852.42 | 02:54:09 01/08/2026 |
| 172 |  Koinpark |
APE/USDT | $0.1323 | $6,747.96 | 02:57:07 01/08/2026 |
| 173 |  WEEX |
APE/USDT | $0.1324 | $6,544.74 | 02:57:10 01/08/2026 |
| 174 |  Bitso |
APE/USD | $0.1323 | $6,497.68 | 02:59:53 01/08/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1338 | $6,095.71 | 02:56:29 01/08/2026 |
| 176 |  Bitcoiva |
APE/USDT | $0.1323 | $6,061.83 | 03:00:12 01/08/2026 |
| 177 | Niza.io |
APE/EUR | $0.1367 | $5,838.52 | 22:06:07 30/07/2026 |
| 178 |  Extended |
APE/USD | $0.1322 | $5,189.87 | 03:03:17 01/08/2026 |
| 179 |  Kanga Exchange |
APE/USDT | $0.1323 | $5,050.09 | 03:00:11 01/08/2026 |
| 180 | KuCoin |
APE/USDC | $0.1327 | $4,768.44 | 02:56:53 01/08/2026 |
| 181 | Bitrue |
APE/USDT | $0.1324 | $4,760.62 | 02:57:08 01/08/2026 |
| 182 |  Gemini |
APE/USD | $0.1326 | $4,719.20 | 02:59:54 01/08/2026 |
| 183 | Kanga Exchange |
APE/USDC | $0.1325 | $4,676.37 | 03:00:11 01/08/2026 |
| 184 |  CoinDCX |
APE/INR | $0.1379 | $4,658.05 | 03:00:11 01/08/2026 |
| 185 |  SecondBTC |
APE/USDT | $0.1323 | $4,578.30 | 02:57:07 01/08/2026 |
| 186 | Crypto.com Exchange |
APE/USDT | $0.1325 | $4,075.94 | 02:57:07 01/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1322 | $3,266.93 | 02:40:31 01/08/2026 |
| 188 | Bitrue |
APE/BTR | $0.1324 | $3,176.63 | 02:57:08 01/08/2026 |
| 189 |  Blynex |
APE/USDT | $0.1326 | $3,164.48 | 03:00:10 01/08/2026 |
| 190 |  OKJ |
APE/JPY | $0.1340 | $2,813.31 | 02:57:09 01/08/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1328 | $2,718.94 | 02:57:07 01/08/2026 |
| 192 | Bybit |
APE/USDC | $0.1332 | $2,404.50 | 02:54:11 01/08/2026 |
| 193 | CoinEx |
APE/USDC | $0.1324 | $2,352.81 | 02:59:53 01/08/2026 |
| 194 | Crypto.com Exchange |
APE/USD | $0.1331 | $2,310.49 | 00:33:17 01/08/2026 |
| 195 |  SunX |
APE/USDT | $0.1323 | $1,998.27 | 02:57:18 01/08/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1323 | $1,939.75 | 03:00:16 01/08/2026 |
| 197 |  PrimeXBT |
APE/USDT | $0.1322 | $1,791.91 | 03:00:16 01/08/2026 |
| 198 |  Binance.US |
APE/USDT | $0.1315 | $1,640.94 | 02:59:53 01/08/2026 |
| 199 | Cryptomus |
APE/USDC | $0.1327 | $1,455.44 | 03:00:11 01/08/2026 |
| 200 |  Binibit |
APE/USDT | $0.1322 | $1,276.26 | 03:00:10 01/08/2026 |
| 201 |  Dzengi.com |
APE/USD | $0.1319 | $1,172.26 | 03:00:10 01/08/2026 |
| 202 | OKX |
APE/USD | $0.1336 | $1,127.00 | 02:56:23 01/08/2026 |
| 203 | Niza.io |
APE/USDT | $0.1383 | $1,061.02 | 22:06:07 30/07/2026 |
| 204 | MAX Exchange |
APE/USDT | $0.1537 | $1,005.55 | 02:54:09 01/08/2026 |
| 205 | MGBX |
APE/USDT | $0.1323 | $904.65 | 02:57:11 01/08/2026 |
| 206 |  Uniswap v2 |
APE/WETH | $0.1334 | $904.42 | 02:54:35 01/08/2026 |
| 207 |  Tokocrypto |
APE/USDT | $0.1323 | $902.18 | 02:57:09 01/08/2026 |
| 208 |  Coins.ph |
APE/PHP | $0.5811 | $894.01 | 02:57:10 01/08/2026 |
| 209 | Bit2Me |
APE/USDC | $0.1322 | $885.64 | 02:57:08 01/08/2026 |
| 210 |  Flipster |
APE/USDT | $0.1322 | $884.69 | 03:00:17 01/08/2026 |
| 211 |  TRIV |
APE/IDR | $0.1328 | $873.62 | 03:00:52 01/08/2026 |
| 212 | TRIV |
APE/USDT | $0.1324 | $870.35 | 03:00:52 01/08/2026 |
| 213 |  CoinJar |
APE/USDC | $0.1375 | $687.56 | 03:00:30 01/08/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1326 | $488.83 | 03:00:10 01/08/2026 |
| 215 |  Upbit |
APE/BTC | $0.1273 | $381.77 | 02:56:23 01/08/2026 |
| 216 | CoinJar |
APE/AUD | $0.1375 | $343.87 | 03:00:30 01/08/2026 |
| 217 | CoinJar |
APE/USD | $0.1373 | $343.25 | 03:00:30 01/08/2026 |
| 218 | CoinDCX |
APE/USDT | $0.1325 | $256.75 | 03:00:11 01/08/2026 |
| 219 |  SushiSwap (Ethereum) |
APE/USDT | $0.1335 | $190.90 | 19:03:47 31/07/2026 |
| 220 |  Indodax |
APE/IDR | $0.1314 | $121.88 | 02:59:24 01/08/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1352 | $112.26 | 02:54:35 01/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
APE/PC | $0.1326 | $65.81 | 19:20:47 31/07/2026 |
| 223 | Bitazza |
APE/THB | $0.1340 | $43.30 | 03:00:08 01/08/2026 |
| 224 |  5DAX |
APE/USDT | $0.1322 | $41.56 | 02:57:10 01/08/2026 |
| 225 |  Foxbit |
APE/BRL | $0.1332 | $26.37 | 03:00:07 01/08/2026 |
| 226 |  CEX.IO |
APE/USDT | $0.1323 | $23.45 | 02:54:10 01/08/2026 |
| 227 | CEX.IO |
APE/EUR | $0.1327 | $22.20 | 02:54:10 01/08/2026 |
| 228 | SushiSwap (Ethereum) |
APE/WETH | $0.1325 | $19.44 | 19:45:11 31/07/2026 |
| 229 | CEX.IO |
APE/USD | $0.1325 | $17.94 | 02:54:10 01/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1334 | $3.39 | 22:23:32 31/07/2026 |
| 231 |  ZebPay |
APE/INR | $0.1407 | $2.60 | 02:57:07 01/08/2026 |
| 232 |  HitBTC |
APE/BTC | $0.1322 | $0.2429 | 03:00:10 01/08/2026 |
| 233 |  Poloniex |
APE/USDT | $0.1289 | $0 | 02:59:53 01/08/2026 |
| 234 | HitBTC |
APE/USDC | $0.1554 | $0 | 03:00:10 01/08/2026 |
| 235 | HitBTC |
APE/USDT | $0.1349 | $0 | 03:00:10 01/08/2026 |
| 236 |  Bitstamp by Robinhood |
APE/EUR | $0.1384 | $0 | 02:59:53 01/08/2026 |
| 237 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 02:59:23 01/08/2026 |
| 238 |  BitMEX |
APE/USDT | $0.1368 | $0 | 02:57:21 01/08/2026 |
| 239 |  Coinone |
APE/KRW | $0.1642 | $0 | 02:59:53 01/08/2026 |
| 240 |  Korbit |
APE/KRW | $0.1337 | $0 | 02:45:10 01/08/2026 |
| 241 | BitMart |
APE/USDT | $0.1460 | $0 | 03:00:15 01/08/2026 |
| 242 |  WazirX |
APE/INR | $0.1551 | $0 | 03:00:12 01/08/2026 |
| 243 | WazirX |
APE/USDT | $0.1459 | $0 | 03:00:12 01/08/2026 |
| 244 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 03:00:12 01/08/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 03:00:20 01/08/2026 |
| 246 | CoinJar |
APE/GBP | $0.1516 | $0 | 03:00:30 01/08/2026 |
| 247 | Tokocrypto |
APE/USDC | $0.1323 | $0 | 02:57:09 01/08/2026 |
| 248 |  digitalexchange.id |
APE/IDR | $0.1322 | $0 | 03:00:18 01/08/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 03:00:11 01/08/2026 |
| 250 |  Giottus |
APE/USDT | $0.1325 | $0 | 02:24:09 01/08/2026 |
| 251 |  CoinZoom |
APE/USD | $0.1400 | $0 | 03:00:11 01/08/2026 |
| 252 |  WOO X |
APE/USDT | $0.1323 | $0 | 02:57:15 01/08/2026 |
| 253 | WOO X |
APE/USDT | $0.1325 | $0 | 02:57:09 01/08/2026 |
| 254 |  dYdX v4 |
APE/USD | $0.1376 | $0 | 03:01:18 01/08/2026 |
| 255 |  ADEN |
APE/USDT | $0.1323 | $0 | 03:03:54 01/08/2026 |
| 256 |  Gate US |
APE/USDT | $0.1324 | $0 | 03:00:11 01/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 01/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,811,984 với tỷ giá $0.1323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.