ApeCoin APE
Xếp hạng #173
14:44:48 10/11/2026
Giá ApeCoin (APE)
$0.1018 1%
0.000001362 BTC
2,617 VND
Thấp: $0.1004
Cao: $0.1056
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $0.1024 | $20,659,691 | 13:57:15 10/11/2026 |
| 2 |  KuCoin |
APE/USDT | $0.1024 | $8,787,783 | 13:54:19 10/11/2026 |
| 3 |  Binance |
APE/USDT | $0.1024 | $4,984,512 | 13:54:17 10/11/2026 |
| 4 |  OrangeX |
APE/USDT | $0.1023 | $4,376,263 | 13:57:15 10/11/2026 |
| 5 |  Tapbit |
APE/USDT | $0.1024 | $3,781,467 | 13:57:15 10/11/2026 |
| 6 |  HTX |
APE/USDT | $0.1031 | $2,897,573 | 13:56:54 10/11/2026 |
| 7 |  BiFinance |
APE/USDT | $0.1026 | $1,991,010 | 13:57:10 10/11/2026 |
| 8 |  FameEX |
APE/USDT | $0.1025 | $1,979,686 | 13:57:18 10/11/2026 |
| 9 |  Biconomy.com |
APE/USDT | $0.1024 | $1,770,257 | 13:48:15 10/11/2026 |
| 10 |  BYDFi |
APE/USDT | $0.1023 | $1,284,019 | 13:57:16 10/11/2026 |
| 11 | Binance |
APE/USDT | $0.1026 | $1,040,166 | 13:56:54 10/11/2026 |
| 12 |  Bybit |
APE/USDT | $0.1024 | $1,027,144 | 13:54:16 10/11/2026 |
| 13 |  BingX |
APE/USDT | $0.1024 | $927,616 | 13:57:18 10/11/2026 |
| 14 |  CoinW |
APE/USDT | $0.1025 | $827,392 | 13:57:17 10/11/2026 |
| 15 |  BVOX |
APE/USDT | $0.1026 | $734,580 | 13:45:15 10/11/2026 |
| 16 |  Pionex |
APE/USDT | $0.1025 | $609,166 | 13:57:10 10/11/2026 |
| 17 |  YUBIT |
APE/USDT | $0.1024 | $607,830 | 13:57:16 10/11/2026 |
| 18 |  P2B |
APE/USDT | $0.1025 | $604,925 | 13:57:10 10/11/2026 |
| 19 |  Echobit |
APE/USDT | $0.1024 | $594,895 | 13:57:12 10/11/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1023 | $587,786 | 13:57:11 10/11/2026 |
| 21 |  BloFin |
APE/USDT | $0.1024 | $579,727 | 13:57:10 10/11/2026 |
| 22 |  MEXC |
APE/USDT | $0.1024 | $562,447 | 13:54:16 10/11/2026 |
| 23 |  Toobit |
APE/USDT | $0.1023 | $562,126 | 13:57:18 10/11/2026 |
| 24 |  MGBX |
APE/USDT | $0.1022 | $557,681 | 13:57:16 10/11/2026 |
| 25 |  OKX |
APE/USDT | $0.1026 | $550,913 | 13:56:54 10/11/2026 |
| 26 |  LBank |
APE/USDT | $0.1025 | $528,921 | 13:57:12 10/11/2026 |
| 27 |  BTCC |
APE/USDT | $0.1025 | $520,315 | 13:57:11 10/11/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1024 | $482,268 | 13:57:21 10/11/2026 |
| 29 | YUBIT |
APE/USDT | $0.1024 | $466,040 | 13:57:10 10/11/2026 |
| 30 | CoinW |
APE/USDT | $0.1025 | $452,144 | 13:57:10 10/11/2026 |
| 31 | Bybit |
APE/USDT | $0.1025 | $360,183 | 13:54:08 10/11/2026 |
| 32 |  Zoomex |
APE/USDT | $0.1024 | $308,140 | 13:54:16 10/11/2026 |
| 33 |  x.me Exchange |
APE/USDT | $0.1026 | $288,534 | 13:57:18 10/11/2026 |
| 34 | OrangeX |
APE/USDT | $0.1025 | $276,317 | 13:57:10 10/11/2026 |
| 35 |  UZX |
APE/USDT | $0.1025 | $256,338 | 13:57:11 10/11/2026 |
| 36 | MEXC |
APE/USDT | $0.1026 | $246,926 | 13:54:10 10/11/2026 |
| 37 |  Coinbase Exchange |
APE/USD | $0.1025 | $238,853 | 13:57:00 10/11/2026 |
| 38 |  Bitrue |
APE/USDT | $0.1024 | $217,744 | 13:57:17 10/11/2026 |
| 39 |  Phemex |
APE/USDC | $0.1024 | $195,420 | 13:57:08 10/11/2026 |
| 40 |  Bitunix |
APE/USDT | $0.1024 | $186,309 | 13:51:17 10/11/2026 |
| 41 | Hotcoin |
APE/USDT | $0.1027 | $179,346 | 13:48:17 10/11/2026 |
| 42 | Toobit |
APE/USDT | $0.1024 | $172,553 | 13:57:11 10/11/2026 |
| 43 |  XT.COM |
APE/USDT | $0.1026 | $165,327 | 13:57:13 10/11/2026 |
| 44 |  Hyperliquid |
APE/USDC | $0.1025 | $162,082 | 13:54:26 10/11/2026 |
| 45 |  Hibt |
APE/USDT | $0.1024 | $156,117 | 13:57:12 10/11/2026 |
| 46 |  BtcTurk | Kripto |
APE/TRY | $0.1025 | $126,495 | 13:59:53 10/11/2026 |
| 47 |  BTSE |
APE/USDT | $0.1026 | $118,352 | 13:57:15 10/11/2026 |
| 48 |  Bitget |
APE/USDT | $0.1025 | $114,825 | 13:55:15 10/11/2026 |
| 49 |  PointPay |
APE/USDT | $0.1025 | $107,961 | 13:51:12 10/11/2026 |
| 50 |  CoinUp.io |
APE/USDT | $0.1011 | $98,071.64 | 13:48:10 09/11/2026 |
| 51 |  Ourbit |
APE/USDT | $0.1026 | $96,247.55 | 13:57:10 10/11/2026 |
| 52 |  Gate |
APE/USDT | $0.1024 | $95,888.32 | 13:54:20 10/11/2026 |
| 53 | Gate |
APE/USDT | $0.1024 | $86,343.01 | 13:56:54 10/11/2026 |
| 54 | Binance |
APE/TRY | $0.1023 | $83,058.11 | 13:56:54 10/11/2026 |
| 55 | Bitunix |
APE/USDT | $0.1024 | $83,017.71 | 13:51:09 10/11/2026 |
| 56 | WhiteBIT |
APE/USDC | $0.1029 | $72,690.71 | 13:57:11 10/11/2026 |
| 57 | WhiteBIT |
APE/TRY | $0.1018 | $68,848.72 | 13:57:11 10/11/2026 |
| 58 | BingX |
APE/USDT | $0.1023 | $61,430.01 | 13:57:07 10/11/2026 |
| 59 |  BigONE |
APE/USDT | $0.1018 | $53,093.53 | 13:57:08 10/11/2026 |
| 60 |  Binance TR |
APE/TRY | $0.1023 | $52,992.24 | 13:57:13 10/11/2026 |
| 61 | Phemex |
APE/USDT | $0.1027 | $50,091.20 | 13:57:08 10/11/2026 |
| 62 | Pionex |
APE/USDT | $0.1024 | $49,667.03 | 13:57:17 10/11/2026 |
| 63 | Bitrue |
APE/XRP | $0.1027 | $46,311.40 | 13:57:11 10/11/2026 |
| 64 | WhiteBIT |
APE/EUR | $0.1023 | $46,026.53 | 13:57:11 10/11/2026 |
| 65 |  BitoPro |
APE/TWD | $0.1026 | $42,488.80 | 13:57:10 10/11/2026 |
| 66 |  Kraken |
APE/USD | $0.1025 | $38,032.98 | 13:59:53 10/11/2026 |
| 67 |  KCEX |
APE/USDT | $0.1026 | $36,814.03 | 13:57:10 10/11/2026 |
| 68 | Binance |
APE/USDC | $0.1025 | $34,750.88 | 13:56:54 10/11/2026 |
| 69 | BVOX |
APE/USDT | $0.1025 | $32,074.04 | 13:54:10 10/11/2026 |
| 70 | MEXC |
APE/USDC | $0.1025 | $25,961.07 | 13:54:10 10/11/2026 |
| 71 |  Bitvavo |
APE/EUR | $0.1025 | $25,848.19 | 13:57:12 10/11/2026 |
| 72 | Bitrue |
APE/USDC | $0.1025 | $23,263.52 | 13:57:11 10/11/2026 |
| 73 | BitoPro |
APE/USDT | $0.1024 | $19,633.11 | 13:57:10 10/11/2026 |
| 74 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,113.23 | $13,702.24 | 12:04:47 10/11/2026 |
| 75 | BtcTurk | Kripto |
APE/USDT | $0.1029 | $12,671.43 | 13:59:23 10/11/2026 |
| 76 | KuCoin |
APE/USDT | $0.1024 | $12,262.43 | 13:49:54 10/11/2026 |
| 77 |  Paribu |
APE/TRY | $0.1029 | $11,395.15 | 13:57:10 10/11/2026 |
| 78 |  Azbit |
APE/USDT | $0.1009 | $10,786.08 | 13:51:07 10/11/2026 |
| 79 | Kraken |
APE/EUR | $0.1018 | $9,501.61 | 13:59:53 10/11/2026 |
| 80 |  Bit2Me |
APE/EUR | $0.1018 | $9,354.76 | 13:57:09 10/11/2026 |
| 81 |  Crypto.com Exchange |
APE/USD | $0.1026 | $8,406.07 | 13:51:09 10/11/2026 |
| 82 |  WEEX |
APE/USDT | $0.1024 | $7,258.14 | 13:57:11 10/11/2026 |
| 83 | Crypto.com Exchange |
APE/USD | $0.1023 | $6,712.69 | 12:21:19 10/11/2026 |
| 84 |  Bitfinex |
APE/USDT | $0.1022 | $5,871.99 | 13:57:15 10/11/2026 |
| 85 | Bitrue |
APE/USDT | $0.1025 | $5,466.79 | 13:57:11 10/11/2026 |
| 86 |  SecondBTC |
APE/USDT | $0.1026 | $5,115.00 | 13:57:08 10/11/2026 |
| 87 | FameEX |
APE/USDT | $0.1025 | $4,932.75 | 13:57:10 10/11/2026 |
| 88 | Bitrue |
APE/BTR | $0.1025 | $3,896.18 | 13:57:11 10/11/2026 |
| 89 |  Aster |
APE/USDT | $0.1027 | $3,400.54 | 13:54:15 10/11/2026 |
| 90 | Coinbase Exchange |
APE/USDT | $0.1025 | $3,119.99 | 13:57:00 10/11/2026 |
| 91 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1022 | $2,026.35 | 13:06:40 10/11/2026 |
| 92 |  Upbit |
APE/BTC | $0.1014 | $1,372.19 | 13:56:53 10/11/2026 |
| 93 | Bybit |
APE/USDC | $0.1021 | $1,161.60 | 13:54:08 10/11/2026 |
| 94 | BTSE |
APE/USDT | $0.1024 | $1,079.64 | 13:57:07 10/11/2026 |
| 95 | OKX |
APE/USDC | $0.1030 | $1,012.11 | 13:56:54 10/11/2026 |
| 96 | MGBX |
APE/USDT | $0.1026 | $951.95 | 13:57:10 10/11/2026 |
| 97 | Coinbase Exchange |
APE/EUR | $0.1024 | $914.98 | 13:57:00 10/11/2026 |
| 98 |  Bitbank |
APE/JPY | $0.1025 | $780.72 | 13:57:09 10/11/2026 |
| 99 |  Bithumb |
APE/KRW | $0.1040 | $776.80 | 13:59:54 10/11/2026 |
| 100 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1027 | $692.66 | 12:02:47 10/11/2026 |
| 101 | Crypto.com Exchange |
APE/USDT | $0.1024 | $665.75 | 13:51:09 10/11/2026 |
| 102 | KuCoin |
APE/USDC | $0.1022 | $652.19 | 13:49:54 10/11/2026 |
| 103 |  Bitkub |
APE/THB | $0.1028 | $529.69 | 13:57:08 10/11/2026 |
| 104 | Bit2Me |
APE/USDC | $0.1020 | $525.43 | 13:57:09 10/11/2026 |
| 105 |  Binance TH |
APE/USDT | $0.1024 | $402.81 | 13:57:10 10/11/2026 |
| 106 |  Uniswap v2 |
APE/WETH | $0.1023 | $376.73 | 11:04:11 10/11/2026 |
| 107 |  SushiSwap (Ethereum) |
APE/USDT | $0.1023 | $241.34 | 11:04:47 10/11/2026 |
| 108 |  Tokocrypto |
APE/USDT | $0.1024 | $230.61 | 13:57:11 10/11/2026 |
| 109 |  Binance.US |
APE/USDT | $0.1043 | $161.98 | 13:59:53 10/11/2026 |
| 110 |  MAX Exchange |
APE/TWD | $0.1047 | $124.25 | 13:57:07 10/11/2026 |
| 111 |  Gemini |
APE/USD | $0.1022 | $116.98 | 13:59:54 10/11/2026 |
| 112 |  Indodax |
APE/IDR | $0.1026 | $88.65 | 13:59:54 10/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1019 | $73.07 | 11:00:23 10/11/2026 |
| 114 | OKX |
APE/EUR | $0.1027 | $66.82 | 13:56:54 10/11/2026 |
| 115 |  Bitstamp by Robinhood |
APE/EUR | $0.1033 | $59.20 | 13:59:53 10/11/2026 |
| 116 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.85 | $38.93 | 05:39:22 10/11/2026 |
| 117 |  CEX.IO |
APE/EUR | $0.1028 | $30.35 | 13:57:10 10/11/2026 |
| 118 | CEX.IO |
APE/USDT | $0.1026 | $30.11 | 13:57:10 10/11/2026 |
| 119 | MAX Exchange |
APE/USDT | $0.1589 | $29.12 | 13:57:07 10/11/2026 |
| 120 | CEX.IO |
APE/USD | $0.1027 | $17.87 | 13:57:10 10/11/2026 |
| 121 | SushiSwap (Ethereum) |
APE/WETH | $0.1006 | $17.82 | 00:47:47 10/11/2026 |
| 122 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1034 | $0.6635 | 21:06:52 09/11/2026 |
| 123 |  Poloniex |
APE/USDT | $0.1059 | $0 | 13:59:23 10/11/2026 |
| 124 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 13:59:23 10/11/2026 |
| 125 |  Coinone |
APE/KRW | $0.1395 | $0 | 13:58:53 10/11/2026 |
| 126 |  Digital X |
APE/KRW | $0.1102 | $0 | 13:48:07 10/11/2026 |
| 127 | Tokocrypto |
APE/USDC | $0.1025 | $0 | 13:57:11 10/11/2026 |
| 128 |  WOO X |
APE/USDT | $0.1023 | $0 | 13:57:15 10/11/2026 |
| 129 | WOO X |
APE/USDT | $0.1025 | $0 | 13:57:11 10/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 10/11/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,659,691 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.