ApeCoin APE
Xếp hạng #272
06:13:00 03/03/2026
Giá ApeCoin (APE)
$0.1056 3.97%
0.000001524 BTC
2,829 VND
Thấp: $0.09810
Cao: $0.1086
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1056 | $196,297,766 | 06:00:15 03/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1056 | $68,200,148 | 05:57:19 03/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1057 | $57,812,881 | 06:00:15 03/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,700,317 | 05:54:15 03/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1056 | $20,967,205 | 06:00:16 03/03/2026 |
| 6 |  FameEX |
APE/USDT | $0.1057 | $14,017,668 | 05:57:18 03/03/2026 |
| 7 |  Binance |
APE/USDT | $0.1057 | $12,967,721 | 05:54:16 03/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1058 | $11,683,331 | 05:57:07 03/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1056 | $10,359,510 | 05:57:15 03/03/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1059 | $10,233,389 | 05:57:15 03/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.1057 | $8,570,635 | 06:00:16 03/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.1059 | $6,388,757 | 05:57:16 03/03/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1057 | $5,118,032 | 06:00:16 03/03/2026 |
| 14 |  Bybit |
APE/USDT | $0.1058 | $5,078,515 | 05:54:16 03/03/2026 |
| 15 |  OKX |
APE/USDT | $0.1058 | $4,232,777 | 05:56:21 03/03/2026 |
| 16 |  BiKing |
APE/USDT | $0.1057 | $4,189,035 | 06:00:16 03/03/2026 |
| 17 |  BVOX |
APE/USDT | $0.1056 | $4,169,010 | 05:57:15 03/03/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1056 | $4,054,002 | 05:57:16 03/03/2026 |
| 19 |  CoinW |
APE/USDT | $0.1057 | $3,877,797 | 05:57:17 03/03/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.1056 | $3,595,164 | 06:00:16 03/03/2026 |
| 21 |  YEX |
APE/USDT | $0.1056 | $3,489,109 | 05:57:16 03/03/2026 |
| 22 | KTX |
APE/USDT | $0.1058 | $3,172,328 | 06:00:10 03/03/2026 |
| 23 |  Hotcoin |
APE/USDT | $0.1055 | $3,157,670 | 05:57:18 03/03/2026 |
| 24 | Batonex |
APE/USDT | $0.1060 | $3,048,636 | 06:00:11 03/03/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1054 | $2,726,419 | 05:57:15 03/03/2026 |
| 26 | Binance |
APE/USDT | $0.1058 | $2,641,887 | 05:57:02 03/03/2026 |
| 27 |  EasiCoin |
APE/USDT | $0.1056 | $2,432,387 | 06:00:15 03/03/2026 |
| 28 |  KuCoin |
APE/USDT | $0.1059 | $2,403,883 | 05:54:19 03/03/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1056 | $2,297,759 | 05:57:15 03/03/2026 |
| 30 |  P2B |
APE/USDT | $0.1060 | $2,179,659 | 05:57:13 03/03/2026 |
| 31 |  B2Z Exchange |
APE/USD | $0.1058 | $2,121,119 | 06:00:15 03/03/2026 |
| 32 |  BTSE |
APE/USDT | $0.1055 | $2,115,725 | 05:57:15 03/03/2026 |
| 33 |  Bibox |
APE/USDT | $0.6304 | $2,100,943 | 06:00:10 03/03/2026 |
| 34 |  BITmarkets |
APE/USDT | $0.1057 | $2,059,223 | 06:00:15 03/03/2026 |
| 35 |  Phemex |
APE/USDT | $0.1057 | $2,017,103 | 05:57:16 03/03/2026 |
| 36 |  Websea |
APE/USDT | $0.1055 | $2,006,500 | 06:00:17 03/03/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1056 | $1,848,875 | 05:51:15 03/03/2026 |
| 38 |  MEXC |
APE/USDT | $0.1056 | $1,791,014 | 05:57:15 03/03/2026 |
| 39 |  YUBIT |
APE/USDT | $0.1056 | $1,696,738 | 05:57:15 03/03/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1057 | $1,523,791 | 05:57:16 03/03/2026 |
| 41 |  Echobit |
APE/USDT | $0.1058 | $1,503,470 | 05:57:10 03/03/2026 |
| 42 |  Pionex |
APE/USDT | $0.1058 | $1,471,857 | 05:57:10 03/03/2026 |
| 43 | CoinW |
APE/USDT | $0.1059 | $1,451,710 | 05:57:08 03/03/2026 |
| 44 | Websea |
APE/USDT | $0.1057 | $1,381,442 | 06:00:09 03/03/2026 |
| 45 |  MGBX |
APE/USDT | $0.1055 | $1,369,758 | 06:00:15 03/03/2026 |
| 46 |  Toobit |
APE/USDT | $0.1056 | $1,357,305 | 05:57:16 03/03/2026 |
| 47 | BTCC |
APE/USDT | $0.1059 | $1,321,816 | 05:57:12 03/03/2026 |
| 48 |  4E |
APE/USDT | $0.1058 | $1,307,463 | 06:00:09 03/03/2026 |
| 49 |  Picol |
APE/USDT | $0.1058 | $1,297,579 | 06:00:09 03/03/2026 |
| 50 |  Coinflare |
APE/USDT | $0.1057 | $1,257,011 | 06:00:15 03/03/2026 |
| 51 |  Gate |
APE/USDT | $0.1058 | $1,227,490 | 05:56:24 03/03/2026 |
| 52 | WhiteBIT |
APE/USDT | $0.1061 | $1,207,274 | 05:51:07 03/03/2026 |
| 53 | 4E |
APE/USDT | $0.1056 | $1,191,253 | 06:00:15 03/03/2026 |
| 54 |  Bitget |
APE/USDT | $0.1059 | $1,120,901 | 05:54:16 03/03/2026 |
| 55 |  Cofinex |
APE/USDT | $0.1055 | $1,120,748 | 06:00:17 03/03/2026 |
| 56 |  EagleX |
APE/USDT | $0.1056 | $1,116,910 | 06:00:15 03/03/2026 |
| 57 |  Bitrue |
APE/USDT | $0.1058 | $1,107,070 | 05:57:17 03/03/2026 |
| 58 | FameEX |
APE/USDT | $0.1059 | $1,070,193 | 05:57:07 03/03/2026 |
| 59 | YUBIT |
APE/USDT | $0.1057 | $1,057,634 | 05:57:08 03/03/2026 |
| 60 | EagleX |
APE/USDT | $0.1058 | $1,043,224 | 06:00:09 03/03/2026 |
| 61 | Bybit |
APE/USDT | $0.1059 | $974,090 | 05:54:13 03/03/2026 |
| 62 | Gate |
APE/USDT | $0.1060 | $942,112 | 05:54:19 03/03/2026 |
| 63 | OrangeX |
APE/USDT | $0.1059 | $928,461 | 05:57:08 03/03/2026 |
| 64 |  Bitunix |
APE/USDT | $0.1057 | $829,129 | 05:57:15 03/03/2026 |
| 65 | Coinlocally |
APE/USDT | $0.1059 | $815,029 | 06:00:09 03/03/2026 |
| 66 |  CEEX exchange |
APE/USDT | $0.1030 | $805,064 | 06:00:11 03/03/2026 |
| 67 |  AstralX |
APE/USDT | $0.1058 | $731,276 | 06:00:14 03/03/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1060 | $693,725 | 05:51:10 03/03/2026 |
| 69 |  BlockFin |
APE/USDT | $0.1057 | $684,427 | 06:00:08 03/03/2026 |
| 70 |  Azbit |
APE/USDT | $0.1050 | $649,635 | 05:45:11 03/03/2026 |
| 71 | OKX |
APE/USDT | $0.1058 | $643,328 | 05:56:23 03/03/2026 |
| 72 |  UZX |
APE/USDT | $0.1058 | $642,307 | 05:54:11 03/03/2026 |
| 73 | Toobit |
APE/USDT | $0.1058 | $597,473 | 05:57:14 03/03/2026 |
| 74 | Binance |
APE/TRY | $0.1062 | $575,679 | 05:56:42 03/03/2026 |
| 75 |  LBank |
APE/USDT | $0.1058 | $546,962 | 05:57:08 03/03/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.1057 | $541,400 | 05:57:17 03/03/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1050 | $536,026 | 06:00:18 03/03/2026 |
| 78 | MEXC |
APE/USDT | $0.1057 | $520,922 | 05:57:12 03/03/2026 |
| 79 |  BitMart |
APE/USDT | $0.1059 | $492,996 | 05:57:08 03/03/2026 |
| 80 |  Coinbase International Exchange |
APE/USDC | $0.1055 | $490,780 | 06:00:16 03/03/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1057 | $484,731 | 05:57:16 03/03/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1055 | $475,091 | 06:00:15 03/03/2026 |
| 83 | Binance |
APE/USDC | $0.1059 | $471,497 | 05:56:42 03/03/2026 |
| 84 | Bitcastle |
APE/USDT | $0.1058 | $468,588 | 06:00:12 03/03/2026 |
| 85 |  KCEX |
APE/USDT | $0.1057 | $454,188 | 05:57:15 03/03/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.1053 | $429,749 | 05:57:59 03/03/2026 |
| 87 |  BloFin |
APE/USDT | $0.1058 | $409,703 | 05:54:08 03/03/2026 |
| 88 | MGBX |
APE/USDT | $0.1058 | $399,045 | 06:00:12 03/03/2026 |
| 89 | YEX |
APE/USDT | $0.1058 | $390,233 | 06:00:12 03/03/2026 |
| 90 | BITmarkets |
APE/USD | $0.1059 | $381,024 | 06:00:09 03/03/2026 |
| 91 | B2Z Exchange |
APE/USD | $0.1059 | $381,007 | 06:00:11 03/03/2026 |
| 92 | Hotcoin |
APE/USDT | $0.1059 | $360,175 | 05:57:41 03/03/2026 |
| 93 |  Bullish |
APE/USDC | $0.1065 | $341,218 | 05:57:08 03/03/2026 |
| 94 | Tapbit |
APE/USDT | $0.1057 | $333,490 | 05:57:08 03/03/2026 |
| 95 |  Coinbase Exchange |
APE/USD | $0.1060 | $324,506 | 05:57:00 03/03/2026 |
| 96 |  Hibt |
APE/USDT | $0.1058 | $321,690 | 05:57:07 03/03/2026 |
| 97 |  GroveX |
APE/USDT | $0.1061 | $321,411 | 05:54:09 03/03/2026 |
| 98 | KuCoin |
APE/USDT | $0.1059 | $304,786 | 05:56:23 03/03/2026 |
| 99 | Ourbit |
APE/USDT | $0.1057 | $270,871 | 05:57:08 03/03/2026 |
| 100 |  XT.COM |
APE/USDT | $0.1058 | $266,128 | 05:57:09 03/03/2026 |
| 101 | KCEX |
APE/USDT | $0.1058 | $261,720 | 05:57:12 03/03/2026 |
| 102 |  BingX |
APE/USDT | $0.1057 | $258,847 | 05:57:07 03/03/2026 |
| 103 |  Bitvavo |
APE/EUR | $0.1061 | $246,200 | 05:57:12 03/03/2026 |
| 104 |  Bitazza |
APE/USDT | $0.1060 | $237,516 | 06:00:10 03/03/2026 |
| 105 | BITmarkets |
APE/USDT | $0.1059 | $224,552 | 06:00:09 03/03/2026 |
| 106 | B2Z Exchange |
APE/USDT | $0.1059 | $224,541 | 06:00:11 03/03/2026 |
| 107 | BTSE |
APE/USDT | $0.1057 | $223,948 | 05:57:07 03/03/2026 |
| 108 |  Hyperliquid |
APE/USD | $0.1056 | $220,828 | 05:57:25 03/03/2026 |
| 109 |  Binance TR |
APE/TRY | $0.1062 | $217,639 | 05:57:08 03/03/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1060 | $212,946 | 05:54:08 03/03/2026 |
| 111 | WhiteBIT |
APE/USDC | $0.1066 | $202,368 | 05:51:07 03/03/2026 |
| 112 | Phemex |
APE/USDC | $0.1059 | $191,950 | 05:57:09 03/03/2026 |
| 113 | BVOX |
APE/USDT | $0.1050 | $189,005 | 05:57:10 03/03/2026 |
| 114 | Bitunix |
APE/USDT | $0.1057 | $182,216 | 05:57:09 03/03/2026 |
| 115 | VOOX Exchange |
APE/USDT | $0.1060 | $167,770 | 05:57:12 03/03/2026 |
| 116 |  Paribu |
APE/TRY | $0.1053 | $165,165 | 06:02:53 03/03/2026 |
| 117 | AscendEX |
APE/USDT | $0.1059 | $154,551 | 05:57:11 03/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1058 | $150,830 | 05:57:08 03/03/2026 |
| 119 |  BitDelta |
APE/USDT | $0.1050 | $131,559 | 05:57:07 03/03/2026 |
| 120 | Bitget |
APE/USDT | $0.1064 | $130,169 | 05:54:08 03/03/2026 |
| 121 |  BitbabyExchange |
APE/USDT | $0.1065 | $128,401 | 05:42:08 03/03/2026 |
| 122 |  BitoPro |
APE/TWD | $0.1059 | $120,879 | 05:57:09 03/03/2026 |
| 123 |  Globe Derivative Exchange |
APE/USD | $0.1058 | $119,682 | 06:00:17 03/03/2026 |
| 124 | WHXEX |
APE/USDC | $0.1050 | $112,259 | 06:00:12 03/03/2026 |
| 125 |  BitTap |
APE/USDT | $0.1056 | $109,505 | 06:00:16 03/03/2026 |
| 126 |  Dex-Trade |
APE/USDT | $0.1063 | $109,298 | 05:45:07 03/03/2026 |
| 127 | MEXC |
APE/USDC | $0.1058 | $104,265 | 05:57:12 03/03/2026 |
| 128 |  LATOKEN |
APE/USDT | $0.1066 | $97,303.82 | 05:54:09 03/03/2026 |
| 129 | Bitrue |
APE/XRP | $0.1057 | $93,548.58 | 05:57:11 03/03/2026 |
| 130 |  Aster |
APE/USDT | $0.1060 | $92,482.50 | 05:54:15 03/03/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.1059 | $91,032.37 | 05:57:10 03/03/2026 |
| 132 |  CoinEx |
APE/USDT | $0.1056 | $90,679.44 | 05:59:53 03/03/2026 |
| 133 |  Bitfinex |
APE/USDT | $0.1056 | $90,500.79 | 05:57:15 03/03/2026 |
| 134 | WHXEX |
APE/USDT | $0.1057 | $86,692.30 | 06:00:12 03/03/2026 |
| 135 |  SuperEx |
APE/USDT | $0.1060 | $85,568.47 | 05:57:10 03/03/2026 |
| 136 | BitMart |
APE/USDC | $0.1059 | $82,204.25 | 05:57:08 03/03/2026 |
| 137 | CoinUp.io |
APE/USDT | $0.1057 | $81,067.66 | 05:57:10 03/03/2026 |
| 138 |  Coinstore |
APE/USDT | $0.1058 | $80,447.59 | 05:57:07 03/03/2026 |
| 139 |  KoinBX |
APE/USDT | $0.1058 | $80,187.03 | 06:00:13 03/03/2026 |
| 140 |  LeveX |
APE/USDT | $0.1057 | $77,356.37 | 06:00:16 03/03/2026 |
| 141 |  Kraken |
APE/USD | $0.1064 | $74,252.77 | 05:59:54 03/03/2026 |
| 142 |  BiFinance |
APE/USDT | $0.1058 | $74,200.90 | 05:57:10 03/03/2026 |
| 143 |  BitKan |
APE/USDT | $0.1059 | $73,152.36 | 06:00:08 03/03/2026 |
| 144 | Phemex |
APE/USDT | $0.1056 | $73,149.88 | 05:57:09 03/03/2026 |
| 145 |  ONUS Pro |
APE/VNDC | $0.1056 | $66,984.11 | 06:00:16 03/03/2026 |
| 146 | KoinBX |
APE/INR | $0.1088 | $66,022.48 | 06:00:13 03/03/2026 |
| 147 | WhiteBIT |
APE/EUR | $0.1067 | $64,292.59 | 05:51:07 03/03/2026 |
| 148 |  PrimeXBT |
APE/USDT | $0.1055 | $62,065.02 | 06:00:16 03/03/2026 |
| 149 | BlockFin |
APE/USDT | $0.1057 | $59,091.35 | 06:00:15 03/03/2026 |
| 150 |  Bit2Me |
APE/EUR | $0.1065 | $56,753.19 | 05:57:07 03/03/2026 |
| 151 |  HTX |
APE/USDT | $0.1058 | $52,373.66 | 05:51:16 03/03/2026 |
| 152 |  CRMClick |
APE/USDT | $0.1057 | $52,267.69 | 05:54:15 03/03/2026 |
| 153 |  ZKE |
APE/USDT | $0.1057 | $52,201.05 | 06:00:12 03/03/2026 |
| 154 | Bit2Me |
APE/USDC | $0.1059 | $52,050.14 | 05:57:07 03/03/2026 |
| 155 | Cofinex |
APE/USDT | $0.1057 | $51,178.45 | 06:00:09 03/03/2026 |
| 156 | Kraken |
APE/EUR | $0.1065 | $46,696.97 | 05:59:54 03/03/2026 |
| 157 |  TGEX |
APE/USDT | $0.1057 | $43,838.22 | 06:00:15 03/03/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1069 | $39,024.92 | 05:51:07 03/03/2026 |
| 159 |  ICRYPEX |
APE/USDT | $0.09902 | $38,333.50 | 06:00:10 03/03/2026 |
| 160 | Bitrue |
APE/USDC | $0.1058 | $33,219.23 | 05:57:11 03/03/2026 |
| 161 | HTX |
APE/USDT | $0.1056 | $28,580.95 | 05:59:54 03/03/2026 |
| 162 | CRMClick |
APE/USDT | $0.1061 | $28,555.99 | 05:54:11 03/03/2026 |
| 163 | Pionex |
APE/USDT | $0.1057 | $28,530.89 | 05:57:16 03/03/2026 |
| 164 |  Kanga Exchange |
APE/USDC | $0.1057 | $28,101.65 | 06:00:11 03/03/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1061 | $23,042.59 | 05:54:11 03/03/2026 |
| 166 |  Coincall |
APE/USD | $0.1061 | $22,327.99 | 06:03:15 03/03/2026 |
| 167 | BITmarkets |
APE/USDC | $0.1057 | $22,304.44 | 06:00:09 03/03/2026 |
| 168 | B2Z Exchange |
APE/USDC | $0.1057 | $22,303.43 | 06:00:11 03/03/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,051.77 | $19,974.07 | 05:56:23 03/03/2026 |
| 170 |  Niza.io |
APE/USD | $0.1064 | $18,081.00 | 05:48:09 03/03/2026 |
| 171 |  Bithumb |
APE/KRW | $0.1067 | $18,056.67 | 05:59:54 03/03/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1058 | $18,035.88 | 05:57:11 03/03/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.1055 | $17,087.83 | 06:00:11 03/03/2026 |
| 174 | TGEX |
APE/USDT | $0.1056 | $16,991.55 | 06:00:09 03/03/2026 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1057 | $15,134.76 | 05:57:23 03/03/2026 |
| 176 | BtcTurk | Kripto |
APE/USDT | $0.1060 | $13,263.12 | 05:57:59 03/03/2026 |
| 177 | Bitrue |
APE/USDT | $0.1050 | $12,996.86 | 05:57:11 03/03/2026 |
| 178 |  Tokocrypto |
APE/USDT | $0.1058 | $12,817.33 | 05:57:12 03/03/2026 |
| 179 | BYDFi |
APE/USDC | $0.1060 | $12,196.50 | 05:54:08 03/03/2026 |
| 180 | Niza.io |
APE/EUR | $0.1065 | $11,350.95 | 05:48:09 03/03/2026 |
| 181 |  SecondBTC |
APE/USDT | $0.1057 | $9,866.14 | 06:00:09 03/03/2026 |
| 182 | Crypto.com Exchange |
APE/USDT | $0.1060 | $9,812.82 | 05:54:11 03/03/2026 |
| 183 | Dex-Trade |
APE/USDC | $0.1067 | $9,642.11 | 05:45:07 03/03/2026 |
| 184 |  Foxbit |
APE/BRL | $0.1063 | $8,596.26 | 06:00:10 03/03/2026 |
| 185 |  Gemini |
APE/USD | $0.1058 | $8,324.65 | 05:59:54 03/03/2026 |
| 186 | Coinbase Exchange |
APE/USDT | $0.1060 | $7,676.53 | 05:56:29 03/03/2026 |
| 187 |  Ekbit |
APE/USDT | $0.1057 | $7,511.51 | 06:00:16 03/03/2026 |
| 188 | Bitrue |
APE/BTR | $0.1058 | $7,437.10 | 05:57:11 03/03/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1063 | $7,131.82 | 05:52:29 03/03/2026 |
| 190 |  BitMEX |
APE/USDT | $0.1057 | $6,845.28 | 05:57:15 03/03/2026 |
| 191 | Bybit |
APE/USDC | $0.1024 | $6,404.34 | 05:54:13 03/03/2026 |
| 192 | Kraken |
APE/USDT | $0.1056 | $5,731.78 | 05:59:54 03/03/2026 |
| 193 |  Bitso |
APE/USD | $0.1066 | $5,387.41 | 05:59:53 03/03/2026 |
| 194 |  dYdX v4 |
APE/USD | $0.1029 | $4,994.18 | 06:04:21 03/03/2026 |
| 195 | Coinbase Exchange |
APE/EUR | $0.1064 | $4,320.36 | 05:57:00 03/03/2026 |
| 196 |  Bitbank |
APE/JPY | $0.1046 | $3,935.76 | 05:57:09 03/03/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1054 | $3,847.70 | 06:03:16 03/03/2026 |
| 198 |  CoinDCX |
APE/INR | $0.1110 | $3,675.07 | 06:00:12 03/03/2026 |
| 199 |  Bitkub |
APE/THB | $0.1414 | $3,372.08 | 05:48:08 03/03/2026 |
| 200 |  PointPay |
APE/USDC | $0.1024 | $2,834.93 | 05:45:07 03/03/2026 |
| 201 |  Koinpark |
APE/USDT | $0.1058 | $2,451.94 | 06:00:09 03/03/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.1090 | $2,413.85 | 05:57:14 03/03/2026 |
| 203 | BitoPro |
APE/USDT | $0.1048 | $2,413.06 | 05:57:09 03/03/2026 |
| 204 | KuCoin |
APE/USDC | $0.1060 | $2,405.70 | 05:56:23 03/03/2026 |
| 205 |  XBO.com |
APE/USDT | $0.1055 | $2,366.13 | 06:00:09 03/03/2026 |
| 206 | XBO.com |
APE/EUR | $0.1052 | $2,362.08 | 06:00:09 03/03/2026 |
| 207 | XBO.com |
APE/USD | $0.1050 | $2,361.26 | 06:00:09 03/03/2026 |
| 208 |  Dzengi.com |
APE/USD | $0.1059 | $2,323.45 | 05:54:08 03/03/2026 |
| 209 |  SunX |
APE/USDT | $0.1057 | $2,095.36 | 06:00:18 03/03/2026 |
| 210 |  WEEX |
APE/USDT | $0.1058 | $2,044.80 | 05:57:12 03/03/2026 |
| 211 |  TRIV |
APE/IDR | $0.1059 | $1,926.85 | 06:00:14 03/03/2026 |
| 212 | TRIV |
APE/USDT | $0.1057 | $1,926.10 | 06:00:14 03/03/2026 |
| 213 | OKX |
APE/USD | $0.1051 | $1,810.50 | 05:56:23 03/03/2026 |
| 214 | Bitfinex |
APE/USD | $0.1096 | $1,785.85 | 05:59:54 03/03/2026 |
| 215 |  Binance TH |
APE/USDT | $0.1058 | $1,778.44 | 05:57:11 03/03/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1058 | $1,701.40 | 05:57:08 03/03/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1056 | $1,593.16 | 06:00:12 03/03/2026 |
| 218 | Niza.io |
APE/USDT | $0.1056 | $1,398.03 | 05:48:09 03/03/2026 |
| 219 |  Binance.US |
APE/USDT | $0.1079 | $1,334.88 | 05:59:53 03/03/2026 |
| 220 |  BlueBit |
APE/USDT | $0.1059 | $1,235.60 | 06:00:09 03/03/2026 |
| 221 |  OKJ |
APE/JPY | $0.1051 | $1,199.65 | 05:57:10 03/03/2026 |
| 222 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $1,057.77 | 05:59:23 03/03/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.6108 | $939.64 | 06:00:08 03/03/2026 |
| 224 |  Upbit |
APE/BTC | $0.1079 | $737.72 | 05:56:53 03/03/2026 |
| 225 | Cryptomus |
APE/USDC | $0.1060 | $718.98 | 05:57:10 03/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
4/APE | $0.009193 | $663.30 | 05:23:54 03/03/2026 |
| 227 |  Uniswap v2 |
APE/WETH | $0.1059 | $547.49 | 05:56:47 03/03/2026 |
| 228 | MAX Exchange |
APE/USDT | $0.1122 | $490.81 | 05:57:14 03/03/2026 |
| 229 |  WazirX |
APE/USDT | $0.1063 | $461.05 | 06:00:10 03/03/2026 |
| 230 | Crypto.com Exchange |
APE/USD | $0.1054 | $397.36 | 05:57:17 03/03/2026 |
| 231 | Bitazza |
APE/THB | $0.1060 | $349.48 | 06:00:10 03/03/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.1060 | $314.96 | 05:58:35 03/03/2026 |
| 233 |  ChangeNOW |
APE/BTC | $0.1065 | $308.61 | 06:00:09 03/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6971 | $298.69 | 05:06:01 03/03/2026 |
| 235 | ONUS Pro |
APE/VNDC | $0.1058 | $225.66 | 06:00:14 03/03/2026 |
| 236 | OKX |
APE/EUR | $0.1062 | $217.90 | 05:56:23 03/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1053 | $214.76 | 00:17:25 03/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1065 | $199.29 | 02:15:47 03/03/2026 |
| 239 | Bitfinex |
APE/USDT | $0.1046 | $180.16 | 05:59:54 03/03/2026 |
| 240 |  Flipster |
APE/USDT | $0.1059 | $154.72 | 06:00:19 03/03/2026 |
| 241 |  Coinone |
APE/KRW | $0.1040 | $141.89 | 05:59:53 03/03/2026 |
| 242 |  Indodax |
APE/IDR | $0.1055 | $139.69 | 06:02:54 03/03/2026 |
| 243 |  Blynex |
APE/USDT | $0.1056 | $120.05 | 06:00:09 03/03/2026 |
| 244 |  Korbit |
APE/KRW | $0.1078 | $105.58 | 05:54:09 03/03/2026 |
| 245 | WazirX |
APE/INR | $0.1114 | $105.12 | 06:00:10 03/03/2026 |
| 246 |  NovaDAX |
APE/BRL | $0.1062 | $63.93 | 05:57:08 03/03/2026 |
| 247 |  NexDAX |
APE/USDT | $0.1062 | $40.71 | 06:00:14 03/03/2026 |
| 248 |  ZebPay |
APE/INR | $0.1122 | $34.05 | 05:57:11 03/03/2026 |
| 249 |  5DAX |
APE/USDT | $0.1058 | $33.25 | 06:00:09 03/03/2026 |
| 250 |  CEX.IO |
APE/USDT | $0.1063 | $19.26 | 05:48:09 03/03/2026 |
| 251 | CEX.IO |
APE/USD | $0.1064 | $19.05 | 05:48:09 03/03/2026 |
| 252 | SushiSwap (Ethereum) |
APE/WETH | $0.1072 | $17.35 | 02:15:47 03/03/2026 |
| 253 | CEX.IO |
APE/EUR | $0.1066 | $16.60 | 05:48:09 03/03/2026 |
| 254 |  Bitcoiva |
APE/USDT | $0.1058 | $16.58 | 06:00:09 03/03/2026 |
| 255 |  BigONE |
APE/USDT | $0.09943 | $10.01 | 05:57:08 03/03/2026 |
| 256 |  GOPAX |
APE/KRW | $0.09648 | $9.03 | 06:00:12 03/03/2026 |
| 257 |  Poloniex |
APE/USDT | $0.09302 | $7.87 | 05:54:08 03/03/2026 |
| 258 |  Giottus |
APE/USDT | $0.1057 | $6.98 | 06:00:12 03/03/2026 |
| 259 |  Gate US |
APE/USDT | $0.1060 | $1.95 | 06:00:07 03/03/2026 |
| 260 |  HitBTC |
APE/BTC | $0.1040 | $0 | 05:54:11 03/03/2026 |
| 261 | HitBTC |
APE/USDC | $0.10000 | $0 | 05:54:11 03/03/2026 |
| 262 | HitBTC |
APE/USDT | $0.09402 | $0 | 05:54:11 03/03/2026 |
| 263 | Bitstamp by Robinhood |
APE/EUR | $0.09350 | $0 | 05:59:53 03/03/2026 |
| 264 | BitMEX |
APE/USDT | $0.1120 | $0 | 05:57:09 03/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1058 | $0 | 06:00:09 03/03/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.09403 | $0 | 05:57:09 03/03/2026 |
| 267 |  CoinJar |
APE/AUD | $0.1048 | $0 | 06:01:00 03/03/2026 |
| 268 | CoinJar |
APE/GBP | $0.1111 | $0 | 06:01:00 03/03/2026 |
| 269 | CoinJar |
APE/USD | $0.1040 | $0 | 06:01:00 03/03/2026 |
| 270 | CoinJar |
APE/USDC | $0.1367 | $0 | 06:01:00 03/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1483 | $0 | 05:57:12 03/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1059 | $0 | 05:57:12 03/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1057 | $0 | 06:00:09 03/03/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.09402 | $0 | 06:00:21 03/03/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1100 | $0 | 06:00:07 03/03/2026 |
| 276 |  WOO X |
APE/USDT | $0.1058 | $0 | 05:57:15 03/03/2026 |
| 277 | WOO X |
APE/USDT | $0.1058 | $0 | 05:57:09 03/03/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1169 | $0 | 06:00:12 03/03/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.1062 | $0 | 06:00:14 03/03/2026 |
| 280 |  Gems Trade |
APE/USDT | $0.1059 | $0 | 05:54:13 03/03/2026 |
| 281 |  ADEN |
APE/USDT | $0.1054 | $0 | 06:03:44 03/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,297,766 với tỷ giá $0.1056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.