Tiền ảo: 37,246 Sàn giao dịch: 929 Vốn hóa: $2,415,344,728,757 Khối lượng (24h): $105,327,252,442 Thị phần: BTC: 58.4%, ETH: 10.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #293 13:28:00 20/03/2026
Giá ApeCoin (APE)
$0.09562 1.68%
0.000001356 BTC 2,620 VND
Thấp: $0.09219 Cao: $0.09688

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09520 $100,115,965 13:00:15 20/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.09520 $87,690,391 12:57:18 20/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09510 $40,225,003 13:00:15 20/03/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,692,512 12:54:15 20/03/2026
5 WEEX WEEX APE/USDT $0.09510 $28,299,663 12:57:17 20/03/2026
6 idax exchange idax exchange APE/USDT $0.09511 $21,428,522 13:00:17 20/03/2026
7 WHXEX WHXEX APE/USDT $0.09510 $21,428,327 12:57:16 20/03/2026
8 AscendEX AscendEX APE/USDT $0.09509 $9,965,227 12:45:15 20/03/2026
9 NovaEx NovaEx APE/USDT $0.09521 $7,794,462 13:00:16 20/03/2026
10 Binance Binance APE/USDT $0.09520 $7,719,462 12:54:17 20/03/2026
11 Batonex Batonex APE/USDT $0.09520 $6,536,954 13:00:16 20/03/2026
12 OrangeX OrangeX APE/USDT $0.09510 $6,065,180 12:57:15 20/03/2026
13 BTDUex BTDUex APE/USDT $0.09520 $5,627,526 12:57:08 20/03/2026
14 BTCC BTCC APE/USDT $0.09530 $4,596,921 12:57:16 20/03/2026
15 CoinW CoinW APE/USDT $0.09520 $3,482,212 12:57:17 20/03/2026
16 Coinlocally Coinlocally APE/USDT $0.09510 $3,430,484 12:54:16 20/03/2026
17 YEX YEX APE/USDT $0.09510 $3,377,999 13:00:16 20/03/2026
18 KTX KTX APE/USDT $0.09520 $3,185,175 13:00:10 20/03/2026
19 FameEX FameEX APE/USDT $0.09510 $3,117,195 12:57:17 20/03/2026
20 EasiCoin EasiCoin APE/USDT $0.09521 $2,954,638 13:00:15 20/03/2026
21 B2Z Exchange B2Z Exchange APE/USD $0.09509 $2,743,262 13:00:15 20/03/2026
22 BTSE BTSE APE/USDT $0.09500 $2,734,940 12:57:15 20/03/2026
23 BITmarkets BITmarkets APE/USDT $0.09501 $2,621,989 13:00:15 20/03/2026
24 YUBIT YUBIT APE/USDT $0.09510 $2,581,808 12:57:15 20/03/2026
25 BVOX BVOX APE/USDT $0.09510 $2,528,754 12:57:15 20/03/2026
26 Ourbit Ourbit APE/USDT $0.09510 $2,354,484 12:57:16 20/03/2026
27 BiKing BiKing APE/USDT $0.09527 $2,353,811 13:00:17 20/03/2026
28 Bybit Bybit APE/USDT $0.09513 $2,345,609 12:54:16 20/03/2026
29 WhiteBIT WhiteBIT APE/USDT $0.09470 $2,219,759 12:57:15 20/03/2026
30 Bibox Bibox APE/USDT $0.6303 $2,100,639 13:00:08 20/03/2026
31 Tapbit Tapbit APE/USDT $0.09500 $2,031,679 12:57:15 20/03/2026
32 Binance Binance APE/USDT $0.09530 $1,910,755 12:56:54 20/03/2026
33 Echobit Echobit APE/USDT $0.09530 $1,871,319 12:57:08 20/03/2026
34 Biconomy.com Biconomy.com APE/USDT $0.09539 $1,655,007 12:45:15 20/03/2026
35 P2B P2B APE/USDT $0.09530 $1,633,788 12:57:10 20/03/2026
36 MEXC MEXC APE/USDT $0.09520 $1,549,570 12:57:16 20/03/2026
37 Websea Websea APE/USDT $0.09511 $1,207,315 13:00:17 20/03/2026
38 4E 4E APE/USDT $0.09521 $1,191,130 13:00:15 20/03/2026
39 Pionex Pionex APE/USDT $0.09530 $1,165,860 12:57:12 20/03/2026
40 CoinW CoinW APE/USDT $0.09533 $1,081,057 12:54:11 20/03/2026
41 Hotcoin Hotcoin APE/USDT $0.09520 $1,070,505 12:57:18 20/03/2026
42 Batonex Batonex APE/USDT $0.09500 $1,066,899 13:00:11 20/03/2026
43 Picol Picol APE/USDT $0.09531 $1,029,086 13:00:12 20/03/2026
44 Websea Websea APE/USDT $0.09539 $990,442 13:00:13 20/03/2026
45 BTCC BTCC APE/USDT $0.09530 $955,296 12:57:09 20/03/2026
46 4E 4E APE/USDT $0.09531 $945,587 13:00:09 20/03/2026
47 Phemex Phemex APE/USDT $0.09510 $928,764 12:57:17 20/03/2026
48 Coinflare Coinflare APE/USDT $0.09511 $858,592 13:00:15 20/03/2026
49 Toobit Toobit APE/USDT $0.09510 $844,226 12:57:17 20/03/2026
50 MGBX MGBX APE/USDT $0.09489 $819,665 13:00:16 20/03/2026
51 AstralX AstralX APE/USDT $0.09520 $809,015 13:00:08 20/03/2026
52 EagleX EagleX APE/USDT $0.09520 $759,102 13:00:15 20/03/2026
53 Zoomex Zoomex APE/USDT $0.09513 $703,683 12:54:15 20/03/2026
54 CEEX exchange CEEX exchange APE/USDT $0.09600 $695,044 13:00:07 20/03/2026
55 EagleX EagleX APE/USDT $0.09520 $685,412 13:00:07 20/03/2026
56 KuCoin KuCoin APE/USDT $0.09520 $684,226 12:54:18 20/03/2026
57 YUBIT YUBIT APE/USDT $0.09520 $680,256 12:57:07 20/03/2026
58 WhiteBIT WhiteBIT APE/USDT $0.09530 $671,752 12:57:07 20/03/2026
59 OrangeX OrangeX APE/USDT $0.09530 $585,999 12:57:07 20/03/2026
60 Bitcastle Bitcastle APE/USDT $0.09601 $525,578 13:00:18 20/03/2026
61 Binance Binance APE/TRY $0.09547 $468,573 12:56:54 20/03/2026
62 UZX UZX APE/USDT $0.09530 $464,695 12:57:07 20/03/2026
63 BitMart BitMart APE/USDT $0.09520 $462,955 12:57:08 20/03/2026
64 Bitrue Bitrue APE/USDT $0.09530 $462,057 12:57:16 20/03/2026
65 Toobit Toobit APE/USDT $0.09520 $449,323 12:57:12 20/03/2026
66 KCEX KCEX APE/USDT $0.09510 $435,624 12:57:15 20/03/2026
67 Bitunix Bitunix APE/USDT $0.09520 $413,186 12:57:24 20/03/2026
68 BlockFin BlockFin APE/USDT $0.09520 $412,535 13:00:10 20/03/2026
69 BitGW Exchange BitGW Exchange APE/USDT $0.09522 $409,796 13:00:07 20/03/2026
70 OKX OKX APE/USDT $0.09526 $397,386 12:56:54 20/03/2026
71 Gems Trade Gems Trade APE/USDT $0.09545 $396,939 12:45:16 20/03/2026
72 LBank LBank APE/USDT $0.09510 $381,923 12:57:08 20/03/2026
73 MEXC MEXC APE/USDT $0.09520 $378,650 12:57:08 20/03/2026
74 VOOX Exchange VOOX Exchange APE/USDT $0.09520 $378,607 12:57:18 20/03/2026
75 Cofinex Cofinex APE/USDT $0.09521 $346,286 13:00:15 20/03/2026
76 Bitget Bitget APE/USDT $0.09520 $345,396 12:54:16 20/03/2026
77 YEX YEX APE/USDT $0.09520 $342,320 13:00:11 20/03/2026
78 Bitcastle Bitcastle APE/USDT $0.09520 $339,818 13:00:11 20/03/2026
79 BTSE BTSE APE/USDT $0.09510 $335,173 12:57:07 20/03/2026
80 BITmarkets BITmarkets APE/USDT $0.09540 $325,440 13:00:08 20/03/2026
81 B2Z Exchange B2Z Exchange APE/USDT $0.09509 $325,428 13:00:12 20/03/2026
82 FameEX FameEX APE/USDT $0.09530 $322,606 12:57:09 20/03/2026
83 Coinlocally Coinlocally APE/USDT $0.09540 $317,517 13:00:10 20/03/2026
84 Binance Binance APE/USDC $0.09520 $315,959 12:56:54 20/03/2026
85 Bybit Bybit APE/USDT $0.09530 $303,188 12:54:09 20/03/2026
86 Gate Gate APE/USDT $0.09501 $296,377 12:54:19 20/03/2026
87 Hotcoin Hotcoin APE/USDT $0.09530 $290,164 12:57:17 20/03/2026
88 DigiFinex DigiFinex APE/USDT $0.09519 $289,957 13:00:16 20/03/2026
89 MGBX MGBX APE/USDT $0.09530 $287,672 13:00:10 20/03/2026
90 BYDFi BYDFi APE/USDT $0.09521 $278,220 13:00:15 20/03/2026
91 Bullish Bullish APE/USDC $0.09541 $273,948 12:54:12 20/03/2026
92 Tapbit Tapbit APE/USDT $0.09520 $273,005 12:57:07 20/03/2026
93 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09524 $251,260 12:59:53 20/03/2026
94 BloFin BloFin APE/USDT $0.09540 $247,527 12:54:08 20/03/2026
95 Bitazza Bitazza APE/USDT $0.09561 $246,113 13:00:11 20/03/2026
96 Binance TR Binance TR APE/TRY $0.09547 $238,266 12:57:11 20/03/2026
97 BITmarkets BITmarkets APE/USD $0.09540 $230,141 13:00:08 20/03/2026
98 B2Z Exchange B2Z Exchange APE/USD $0.09510 $230,133 13:00:12 20/03/2026
99 GroveX GroveX APE/USDT $0.09519 $230,097 13:00:08 20/03/2026
100 XT.COM XT.COM APE/USDT $0.09530 $207,507 12:57:09 20/03/2026
101 BVOX BVOX APE/USDT $0.09520 $207,359 12:57:09 20/03/2026
102 Ourbit Ourbit APE/USDT $0.09520 $203,149 12:54:08 20/03/2026
103 Hibt Hibt APE/USDT $0.09520 $198,448 12:57:07 20/03/2026
104 Gate Gate APE/USDT $0.09532 $191,401 12:56:24 20/03/2026
105 Ulink Ulink APE/USDT $1.19 $181,021 13:00:19 20/03/2026
106 BitradeX BitradeX APE/USDT $0.09500 $173,923 12:57:11 20/03/2026
107 Hyperliquid Hyperliquid APE/USD $0.09505 $155,477 12:57:26 20/03/2026
108 Phemex Phemex APE/USDC $0.09520 $151,304 12:57:09 20/03/2026
109 BingX BingX APE/USDT $0.09520 $149,162 12:57:07 20/03/2026
110 Bitunix Bitunix APE/USDT $0.09520 $148,469 12:51:09 20/03/2026
111 AscendEX AscendEX APE/USDT $0.09554 $144,326 12:45:08 20/03/2026
112 CoinUp.io CoinUp.io APE/USDT $0.09520 $133,121 12:57:14 20/03/2026
113 Paribu Paribu APE/TRY $0.09524 $133,066 13:01:23 20/03/2026
114 BitDelta BitDelta APE/USDT $0.09499 $132,365 13:00:10 20/03/2026
115 BiFinance BiFinance APE/USDT $0.09530 $124,148 12:57:09 20/03/2026
116 VOOX Exchange VOOX Exchange APE/USDT $0.09500 $120,098 12:57:08 20/03/2026
117 Coinbase Exchange Coinbase Exchange APE/USD $0.09600 $116,665 12:56:59 20/03/2026
118 DigiFinex DigiFinex APE/USDT $0.09520 $103,600 12:57:08 20/03/2026
119 idax exchange idax exchange APE/USDC $0.09501 $91,230.32 13:00:09 20/03/2026
120 WHXEX WHXEX APE/USDC $0.09500 $91,219.98 13:00:08 20/03/2026
121 Azbit Azbit APE/USDT $0.09500 $91,074.97 12:57:10 20/03/2026
122 BitbabyExchange BitbabyExchange APE/USDT $0.09550 $90,180.83 12:42:12 20/03/2026
123 SuperEx SuperEx APE/USDT $0.09540 $89,710.50 13:00:09 20/03/2026
124 Dex-Trade Dex-Trade APE/USDT $0.09530 $86,146.88 12:54:12 20/03/2026
125 MEXC MEXC APE/USDC $0.09540 $81,411.01 12:57:08 20/03/2026
126 BitMart BitMart APE/USDC $0.09526 $79,887.66 12:57:08 20/03/2026
127 HTX HTX APE/USDT $0.09529 $79,316.20 12:51:23 20/03/2026
128 idax exchange idax exchange APE/USDT $0.09521 $74,098.23 13:00:09 20/03/2026
129 WHXEX WHXEX APE/USDT $0.09520 $74,089.82 13:00:08 20/03/2026
130 Bitrue Bitrue APE/XRP $0.09548 $73,080.50 12:57:07 20/03/2026
131 KoinBX KoinBX APE/USDT $0.09520 $69,427.98 13:00:09 20/03/2026
132 WhiteBIT WhiteBIT APE/USDC $0.09520 $65,936.07 12:57:07 20/03/2026
133 BlockFin BlockFin APE/USDT $0.09521 $65,234.98 13:00:15 20/03/2026
134 Bitget Bitget APE/USDT $0.09540 $60,235.24 12:54:08 20/03/2026
135 Phemex Phemex APE/USDT $0.09510 $59,743.85 12:57:09 20/03/2026
136 KCEX KCEX APE/USDT $0.09520 $57,886.48 12:57:08 20/03/2026
137 Coinstore Coinstore APE/USDT $0.09530 $57,748.07 12:57:07 20/03/2026
138 LeveX LeveX APE/USDT $0.09511 $54,295.03 13:00:16 20/03/2026
139 Cofinex Cofinex APE/USDT $0.09520 $50,542.68 13:00:08 20/03/2026
140 KuCoin KuCoin APE/USDT $0.09530 $49,827.20 12:56:23 20/03/2026
141 KoinBX KoinBX APE/INR $0.09829 $45,710.94 13:00:09 20/03/2026
142 ZKE ZKE APE/USDT $0.09519 $44,503.58 13:00:09 20/03/2026
143 BitKan BitKan APE/USDT $0.09555 $44,263.68 13:00:09 20/03/2026
144 ONUS Pro ONUS Pro APE/VNDC $0.09531 $42,644.76 12:57:16 20/03/2026
145 BitoPro BitoPro APE/TWD $0.09579 $41,815.67 13:00:11 20/03/2026
146 BitTap BitTap APE/USDT $0.09510 $38,085.30 12:57:20 20/03/2026
147 Pionex Pionex APE/USDT $0.09520 $35,697.30 12:57:17 20/03/2026
148 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.09524 $35,444.25 13:00:17 20/03/2026
149 Bit2Me Bit2Me APE/USDC $0.09530 $34,714.88 13:00:07 20/03/2026
150 WhiteBIT WhiteBIT APE/EUR $0.09509 $34,450.54 12:57:07 20/03/2026
151 CoinEx CoinEx APE/USDT $0.09520 $31,439.57 12:59:53 20/03/2026
152 BITmarkets BITmarkets APE/USDC $0.09530 $31,341.05 13:00:08 20/03/2026
153 B2Z Exchange B2Z Exchange APE/USDC $0.09530 $31,241.34 13:00:12 20/03/2026
154 Bitrue Bitrue APE/USDC $0.09525 $29,915.50 12:57:07 20/03/2026
155 Bitvavo Bitvavo APE/EUR $0.09564 $28,643.33 12:57:11 20/03/2026
156 Coinbase Exchange Coinbase Exchange APE/EUR $0.09474 $25,921.28 12:56:59 20/03/2026
157 TGEX TGEX APE/USDT $0.09511 $25,658.59 13:00:15 20/03/2026
158 Kanga Exchange Kanga Exchange APE/USDC $0.09501 $25,527.24 13:00:11 20/03/2026
159 BigONE BigONE APE/USDT $0.09500 $21,553.24 12:57:07 20/03/2026
160 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.09540 $21,239.24 12:57:11 20/03/2026
161 WhiteBIT WhiteBIT APE/TRY $0.09592 $20,826.09 12:57:07 20/03/2026
162 Bithumb Bithumb APE/KRW $0.09400 $18,268.97 12:59:54 20/03/2026
163 Bitfinex Bitfinex APE/USDT $0.09551 $16,919.58 12:57:16 20/03/2026
164 Coincall Coincall APE/USD $0.09505 $16,263.37 13:03:15 20/03/2026
165 Kraken Kraken APE/USD $0.09570 $15,775.45 12:59:55 20/03/2026
166 Cryptomus Cryptomus APE/USDT $0.09520 $15,090.28 13:00:10 20/03/2026
167 LATOKEN LATOKEN APE/USDT $0.09545 $15,088.69 12:54:11 20/03/2026
168 Kanga Exchange Kanga Exchange APE/USDT $0.09511 $14,686.05 13:00:11 20/03/2026
169 Aster Aster APE/USDT $0.09550 $13,260.08 12:54:15 20/03/2026
170 ICRYPEX ICRYPEX APE/USDT $0.1010 $13,176.36 13:00:10 20/03/2026
171 Gemini Gemini APE/USD $0.09540 $12,915.21 12:59:53 20/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.09500 $12,653.67 12:59:23 20/03/2026
173 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09550 $12,095.66 12:57:11 20/03/2026
174 HTX HTX APE/USDT $0.09519 $11,664.61 12:59:54 20/03/2026
175 Binance TH Binance TH APE/USDT $0.09530 $11,647.82 12:57:07 20/03/2026
176 TGEX TGEX APE/USDT $0.09549 $10,746.94 12:42:07 20/03/2026
177 Kraken Kraken APE/EUR $0.09532 $10,556.75 12:59:55 20/03/2026
178 BYDFi BYDFi APE/USDC $0.09530 $10,449.66 12:54:11 20/03/2026
179 Bit2Me Bit2Me APE/EUR $0.09531 $10,220.51 13:00:07 20/03/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,141.82 $9,627.74 12:11:23 20/03/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09530 $8,945.39 12:57:07 20/03/2026
182 Bitrue Bitrue APE/USDT $0.09500 $8,593.49 12:57:07 20/03/2026
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09533 $7,882.43 12:18:23 20/03/2026
184 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.09491 $7,638.82 13:00:15 20/03/2026
185 SecondBTC SecondBTC APE/USDT $0.09530 $7,401.71 13:00:08 20/03/2026
186 Bitrue Bitrue APE/BTR $0.09533 $7,004.14 12:57:07 20/03/2026
187 Ekbit Ekbit APE/USDT $0.09510 $6,736.91 13:00:16 20/03/2026
188 Dex-Trade Dex-Trade APE/USDC $0.09540 $6,553.88 12:54:12 20/03/2026
189 Bybit Bybit APE/USDC $0.09521 $5,467.19 12:54:09 20/03/2026
190 Dzengi.com Dzengi.com APE/USD $0.09500 $4,384.44 12:54:08 20/03/2026
191 Niza.io Niza.io APE/USD $0.09570 $3,891.35 13:00:08 20/03/2026
192 MAX Exchange MAX Exchange APE/TWD $0.09512 $3,753.14 12:57:08 20/03/2026
193 CoinEx CoinEx APE/USDC $0.09521 $3,373.21 12:59:53 20/03/2026
194 BitMEX BitMEX APE/USDT $0.09480 $3,348.94 12:57:15 20/03/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09556 $2,976.59 12:18:16 20/03/2026
196 Coinbase Exchange Coinbase Exchange APE/USDT $0.09600 $2,731.78 12:56:29 20/03/2026
197 Tokocrypto Tokocrypto APE/USDT $0.09530 $2,670.03 12:57:08 20/03/2026
198 Niza.io Niza.io APE/EUR $0.09531 $2,614.43 13:00:08 20/03/2026
199 Koinpark Koinpark APE/USDT $0.09530 $2,588.32 13:00:10 20/03/2026
200 PointPay PointPay APE/USDC $0.09520 $2,518.21 12:57:08 20/03/2026
201 Bitso Bitso APE/USD $0.09530 $2,372.84 12:59:54 20/03/2026
202 CoinDCX CoinDCX APE/INR $0.09817 $2,363.46 12:57:11 20/03/2026
203 Blynex Blynex APE/USDT $0.09520 $2,354.13 13:00:08 20/03/2026
204 HyperPay Futures HyperPay Futures APE/USDT $0.09519 $2,337.53 13:03:17 20/03/2026
205 Bitlo Bitlo APE/TRY $0.09569 $2,201.09 12:54:09 20/03/2026
206 XBO.com XBO.com APE/USDT $0.09540 $2,144.09 12:54:08 20/03/2026
207 SunX SunX APE/USDT $0.09531 $1,986.61 13:00:18 20/03/2026
208 Bitazza Bitazza APE/THB $0.09530 $1,762.38 13:00:11 20/03/2026
209 Kraken Kraken APE/USDC $0.09530 $1,738.64 12:59:55 20/03/2026
210 BitoPro BitoPro APE/USDT $0.09571 $1,625.46 13:00:11 20/03/2026
211 PrimeXBT PrimeXBT APE/USDT $0.09521 $1,558.10 13:00:15 20/03/2026
212 TRIV TRIV APE/IDR $0.09549 $1,489.97 13:00:12 20/03/2026
213 TRIV TRIV APE/USDT $0.09531 $1,489.57 13:00:12 20/03/2026
214 Bitbank Bitbank APE/JPY $0.09499 $1,484.41 12:57:08 20/03/2026
215 Bitkub Bitkub APE/THB $0.09376 $1,410.99 12:54:07 20/03/2026
216 WEEX WEEX APE/USDT $0.09530 $1,243.00 12:57:09 20/03/2026
217 BlueBit BlueBit APE/USDT $0.09531 $1,212.74 13:00:10 20/03/2026
218 Kraken Kraken APE/USDT $0.09649 $1,088.93 12:59:55 20/03/2026
219 Coins.ph Coins.ph APE/PHP $0.5934 $912.95 13:00:12 20/03/2026
220 Foxbit Foxbit APE/BRL $0.09577 $886.27 13:00:17 20/03/2026
221 Binance.US Binance.US APE/USDT $0.09719 $790.52 12:59:53 20/03/2026
222 KuCoin KuCoin APE/USDC $0.09500 $747.48 12:56:23 20/03/2026
223 CoinDCX CoinDCX APE/USDT $0.09530 $600.78 12:57:11 20/03/2026
224 OKJ OKJ APE/JPY $0.09569 $448.69 13:00:08 20/03/2026
225 OKX OKX APE/EUR $0.09428 $405.06 12:56:54 20/03/2026
226 Indodax Indodax APE/IDR $0.09549 $400.19 13:02:55 20/03/2026
227 Flipster Flipster APE/USDT $0.09531 $354.30 13:00:15 20/03/2026
228 WazirX WazirX APE/USDT $0.09390 $339.00 13:00:08 20/03/2026
229 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.09509 $335.68 11:32:47 20/03/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.007473 $295.75 12:10:06 20/03/2026
231 Niza.io Niza.io APE/USDT $0.09650 $262.41 13:00:08 20/03/2026
232 Uniswap v2 Uniswap v2 APE/WETH $0.09485 $254.94 12:36:59 20/03/2026
233 Cryptomus Cryptomus APE/USDC $0.09500 $225.67 13:00:10 20/03/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6872 $153.00 11:35:10 20/03/2026
235 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09530 $148.55 12:54:17 20/03/2026
236 OKX OKX APE/USD $0.09550 $121.83 12:56:23 20/03/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09454 $101.40 11:53:24 20/03/2026
238 ONUS Pro ONUS Pro APE/VNDC $0.09533 $93.43 12:57:14 20/03/2026
239 Upbit Upbit APE/BTC $0.09408 $89.98 12:56:53 20/03/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09515 $52.40 12:18:35 20/03/2026
241 Backpack Exchange Backpack Exchange APE/USDC $0.1024 $39.89 16:48:09 19/03/2026
242 NexDAX NexDAX APE/USDT $0.09530 $38.56 12:54:09 20/03/2026
243 MAX Exchange MAX Exchange APE/USDT $0.09880 $36.28 12:57:08 20/03/2026
244 HitBTC HitBTC APE/USDT $0.09500 $33.05 12:57:07 20/03/2026
245 Mandala Exchange Mandala Exchange APE/USDT $0.09500 $33.05 13:00:08 20/03/2026
246 FMFW.io FMFW.io APE/USDT $0.09500 $33.05 13:00:07 20/03/2026
247 5DAX 5DAX APE/USDT $0.09520 $28.98 12:54:13 20/03/2026
248 OKX OKX APE/USDC $0.09640 $27.01 12:56:54 20/03/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.09449 $25.13 11:50:35 20/03/2026
250 CEX.IO CEX.IO APE/USD $0.09552 $23.90 12:57:12 20/03/2026
251 CEX.IO CEX.IO APE/EUR $0.09556 $21.89 12:57:12 20/03/2026
252 ChangeNOW ChangeNOW APE/BTC $0.09537 $18.12 12:57:11 20/03/2026
253 Bitcoiva Bitcoiva APE/USDT $0.09530 $16.58 13:00:08 20/03/2026
254 Korbit Korbit APE/KRW $0.09535 $14.22 12:57:10 20/03/2026
255 CEX.IO CEX.IO APE/USDT $0.09529 $13.64 12:57:12 20/03/2026
256 GOPAX GOPAX APE/KRW $0.09529 $8.13 13:00:12 20/03/2026
257 WazirX WazirX APE/INR $0.1072 $1.25 13:00:08 20/03/2026
258 Poloniex Poloniex APE/USDT $0.09100 $0 12:54:53 20/03/2026
259 HitBTC HitBTC APE/BTC $0.09885 $0 12:57:07 20/03/2026
260 HitBTC HitBTC APE/USDC $0.10000 $0 12:57:07 20/03/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1040 $0 12:59:23 20/03/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $0 12:59:53 20/03/2026
263 BitMEX BitMEX APE/USDT $0.1120 $0 12:57:14 20/03/2026
264 Coinone Coinone APE/KRW $0.09726 $0 12:59:53 20/03/2026
265 ZebPay ZebPay APE/INR $0.09824 $0 13:00:10 20/03/2026
266 Coinmetro Coinmetro APE/USDT $0.09524 $0 13:00:08 20/03/2026
267 NovaDAX NovaDAX APE/BRL $0.09750 $0 12:57:11 20/03/2026
268 CoinJar CoinJar APE/AUD $0.09960 $0 13:00:31 20/03/2026
269 CoinJar CoinJar APE/GBP $0.1110 $0 13:00:31 20/03/2026
270 CoinJar CoinJar APE/USD $0.09858 $0 13:00:31 20/03/2026
271 CoinJar CoinJar APE/USDC $0.09946 $0 13:00:31 20/03/2026
272 Tokocrypto Tokocrypto APE/BTC $0.1510 $0 12:57:08 20/03/2026
273 Tokocrypto Tokocrypto APE/USDC $0.09530 $0 12:57:08 20/03/2026
274 digitalexchange.id digitalexchange.id APE/IDR $0.09537 $0 13:00:09 20/03/2026
275 Giottus Giottus APE/USDT $0.09571 $0 12:18:13 20/03/2026
276 CoinZoom CoinZoom APE/USD $0.1000 $0 13:00:07 20/03/2026
277 WOO X WOO X APE/USDT $0.09521 $0 13:00:19 20/03/2026
278 WOO X WOO X APE/USDT $0.09530 $0 12:54:12 20/03/2026
279 LCX Exchange LCX Exchange APE/EUR $0.1155 $0 12:57:10 20/03/2026
280 ONUS Pro ONUS Pro APE/USDT $0.09540 $0 12:57:14 20/03/2026
281 dYdX v4 dYdX v4 APE/USD $0.09903 $0 13:04:18 20/03/2026
282 ADEN ADEN APE/USDT $0.09501 $0 13:03:44 20/03/2026
283 Gate US Gate US APE/USDT $0.09524 $0 13:00:07 20/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 20/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,115,965 với tỷ giá $0.09520.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá