ApeCoin APE
Xếp hạng #113
20:04:00 18/01/2025
Giá ApeCoin (APE)
$1.11 -5.56%
0.00001074 BTC
28,474 VND
Thấp: $1.09
Cao: $1.21
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APE/USDT | $1.11 | $151,434,312 | 20:02:58 18/01/2025 |
| 2 |  Fairdesk |
APE/USDT | $1.54 | $136,001,310 | 20:02:58 18/01/2025 |
| 3 |  Binance |
APE/USDT | $1.11 | $86,018,284 | 19:53:58 18/01/2025 |
| 4 |  HyperPay Futures |
APE/USDT | $1.11 | $75,930,383 | 20:02:58 18/01/2025 |
| 5 |  BIKA Global |
APE/USDT | $1.11 | $69,595,382 | 20:02:58 18/01/2025 |
| 6 |  TruBit Pro Exchange |
APE/USDT | $1.11 | $64,037,709 | 19:59:58 18/01/2025 |
| 7 |  UEEx |
APE/USDT | $1.08 | $53,709,493 | 20:02:58 18/01/2025 |
| 8 |  WhiteBIT |
APE/USDT | $1.11 | $46,209,188 | 19:59:58 18/01/2025 |
| 9 |  BlueBit |
APE/USDT | $1.11 | $43,018,806 | 20:02:58 18/01/2025 |
| 10 |  OrangeX |
APE/USDT | $1.11 | $41,283,396 | 19:59:58 18/01/2025 |
| 11 |  Koinbay |
APE/USDT | $1.18 | $39,673,237 | 19:59:58 18/01/2025 |
| 12 |  CoinW |
APE/USDT | $1.11 | $37,954,094 | 19:59:58 18/01/2025 |
| 13 |  Bitunix |
APE/USDT | $1.10 | $37,902,781 | 19:59:58 18/01/2025 |
| 14 |  Tapbit |
APE/USDT | $1.11 | $36,699,191 | 19:59:58 18/01/2025 |
| 15 |  Topone |
APE/USDT | $1.11 | $35,464,392 | 20:02:58 18/01/2025 |
| 16 |  Batonex |
APE/USDT | $1.11 | $32,933,537 | 19:59:58 18/01/2025 |
| 17 |  BiKing |
APE/USDT | $1.20 | $31,537,810 | 20:02:58 18/01/2025 |
| 18 |  BYDFi |
APE/USDT | $1.11 | $29,489,494 | 20:02:58 18/01/2025 |
| 19 |  VOOX Exchange |
APE/USDT | $1.11 | $28,467,859 | 19:59:58 18/01/2025 |
| 20 |  BTSE |
APE/USDT | $1.11 | $24,181,194 | 19:59:58 18/01/2025 |
| 21 |  BITmarkets |
APE/USDT | $1.11 | $24,169,186 | 19:59:58 18/01/2025 |
| 22 |  B2Z Exchange |
APE/USD | $1.11 | $23,128,369 | 20:02:58 18/01/2025 |
| 23 | Batonex |
APE/USDT | $1.11 | $22,315,523 | 19:59:21 18/01/2025 |
| 24 |  Bybit |
APE/USDT | $1.11 | $20,873,332 | 19:53:58 18/01/2025 |
| 25 |  WEEX |
APE/USDT | $1.11 | $20,128,270 | 19:59:58 18/01/2025 |
| 26 |  Toobit |
APE/USDT | $1.11 | $18,090,261 | 19:59:58 18/01/2025 |
| 27 |  BVOX |
APE/USDT | $1.10 | $17,375,959 | 19:59:58 18/01/2025 |
| 28 | Binance |
APE/USDT | $1.11 | $17,035,903 | 19:56:19 18/01/2025 |
| 29 |  XT.COM |
APE/USD | $1.11 | $16,880,650 | 19:59:58 18/01/2025 |
| 30 |  MEXC |
APE/USDT | $1.11 | $14,168,622 | 19:56:58 18/01/2025 |
| 31 |  Websea |
APE/USDT | $1.11 | $13,969,472 | 19:59:58 18/01/2025 |
| 32 |  OKX |
APE/USDT | $1.11 | $13,829,581 | 19:53:58 18/01/2025 |
| 33 |  Hotcoin |
APE/USDT | $1.11 | $12,955,738 | 19:59:58 18/01/2025 |
| 34 | XT.COM |
APE/USDT | $1.11 | $12,942,595 | 19:59:58 18/01/2025 |
| 35 |  SAFEX |
APE/USDT | $1.11 | $11,903,147 | 20:02:58 18/01/2025 |
| 36 |  Bibox |
APE/USDT | $0.7196 | $11,366,018 | 20:02:58 18/01/2025 |
| 37 |  Zoomex |
APE/USDT | $1.11 | $10,419,173 | 19:59:58 18/01/2025 |
| 38 |  Coinflare |
APE/USDT | $1.11 | $9,673,423 | 19:59:58 18/01/2025 |
| 39 |  AscendEX (BitMax) |
APE/USDT | $1.11 | $9,341,806 | 19:59:58 18/01/2025 |
| 40 |  Deepcoin |
APE/USDT | $1.11 | $9,285,917 | 19:59:58 18/01/2025 |
| 41 | BTCC |
APE/USDT | $1.11 | $8,921,663 | 20:02:21 18/01/2025 |
| 42 |  Bitrue |
APE/USDT | $1.27 | $8,670,706 | 19:59:58 18/01/2025 |
| 43 |  4E |
APE/USDT | $1.11 | $8,392,637 | 20:02:58 18/01/2025 |
| 44 |  Bitcastle |
APE/USDT | $1.11 | $8,176,667 | 20:02:58 18/01/2025 |
| 45 |  Phemex |
APE/USDT | $1.11 | $7,012,022 | 19:59:58 18/01/2025 |
| 46 |  LBank |
APE/USDT | $1.11 | $6,782,593 | 19:59:58 18/01/2025 |
| 47 | Websea |
APE/USDT | $1.10 | $6,101,038 | 19:59:21 18/01/2025 |
| 48 |  KCEX |
APE/USDT | $1.11 | $5,719,574 | 19:59:58 18/01/2025 |
| 49 |  Gate.io |
APE/USDT | $1.11 | $5,356,420 | 19:53:15 18/01/2025 |
| 50 |  Megabit |
APE/USDT | $1.11 | $4,993,206 | 19:59:58 18/01/2025 |
| 51 | WhiteBIT |
APE/USDT | $1.11 | $4,368,429 | 19:59:21 18/01/2025 |
| 52 |  DigiFinex |
APE/USDT | $1.11 | $4,274,238 | 19:59:58 18/01/2025 |
| 53 | OrangeX |
APE/USDT | $1.11 | $4,159,418 | 19:59:21 18/01/2025 |
| 54 | VOOX Exchange |
APE/USDT | $1.11 | $4,115,071 | 19:59:21 18/01/2025 |
| 55 | Hotcoin |
APE/USDT | $1.11 | $4,027,448 | 19:59:21 18/01/2025 |
| 56 |  Bitget |
APE/USDT | $1.11 | $4,022,921 | 19:53:58 18/01/2025 |
| 57 | BlueBit |
APE/BTC | $1.11 | $3,754,958 | 20:02:21 18/01/2025 |
| 58 |  Coinbase Exchange |
APE/USD | $1.11 | $3,713,607 | 19:53:15 18/01/2025 |
| 59 |  Biconomy.com |
APE/USDT | $1.11 | $3,705,501 | 19:59:58 18/01/2025 |
| 60 |  Ourbit |
APE/USDT | $1.11 | $3,568,099 | 19:59:58 18/01/2025 |
| 61 |  Skybit |
APE/USDT | $0.7949 | $3,555,844 | 20:02:58 18/01/2025 |
| 62 | Bitget |
APE/USDT | $1.11 | $3,478,250 | 19:53:15 18/01/2025 |
| 63 |  KuCoin |
APE/USDT | $1.11 | $3,449,987 | 19:56:58 18/01/2025 |
| 64 | OKX |
APE/USDT | $1.11 | $3,244,587 | 19:53:15 18/01/2025 |
| 65 | Bibox |
APE/USDT | $1.11 | $3,173,479 | 20:02:21 18/01/2025 |
| 66 | Bybit |
APE/USDT | $1.11 | $2,907,866 | 19:53:15 18/01/2025 |
| 67 | LBank |
APE/USDT | $1.11 | $2,648,540 | 19:59:21 18/01/2025 |
| 68 | MEXC |
APE/USDT | $1.10 | $2,605,237 | 19:53:15 18/01/2025 |
| 69 |  CEEX exchange |
APE/USDT | $1.11 | $1,969,263 | 20:02:21 18/01/2025 |
| 70 |  HTX |
APE/USDT | $1.11 | $1,833,351 | 19:53:15 18/01/2025 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $1.11 | $1,665,349 | 19:59:21 18/01/2025 |
| 72 |  SuperEx |
APE/USDT | $1.11 | $1,657,868 | 20:02:21 18/01/2025 |
| 73 |  Azbit |
APE/USDT | $1.11 | $1,647,832 | 19:59:21 18/01/2025 |
| 74 | BVOX |
APE/USDT | $1.10 | $1,596,214 | 19:59:21 18/01/2025 |
| 75 |  GroveX |
APE/USDT | $1.11 | $1,459,730 | 20:02:21 18/01/2025 |
| 76 | Bitunix |
APE/USDT | $1.10 | $1,400,733 | 19:59:21 18/01/2025 |
| 77 |  UZX |
APE/USDT | $1.11 | $1,275,227 | 19:59:21 18/01/2025 |
| 78 | TruBit Pro Exchange |
APE/USDT | $1.11 | $1,191,208 | 19:59:21 18/01/2025 |
| 79 | XT.COM |
APE/USDT | $1.11 | $1,164,576 | 19:59:21 18/01/2025 |
| 80 |  Hyperliquid |
APE/USD | $1.11 | $1,108,263 | 19:59:58 18/01/2025 |
| 81 | DigiFinex |
APE/USDT | $1.11 | $1,068,140 | 19:59:21 18/01/2025 |
| 82 |  CoinUp.io |
APE/USDT | $1.11 | $982,102 | 20:02:21 18/01/2025 |
| 83 | Toobit |
APE/USDT | $1.11 | $937,882 | 19:59:21 18/01/2025 |
| 84 | CoinW |
APE/USDT | $1.11 | $866,071 | 19:59:21 18/01/2025 |
| 85 |  BIT |
APE/USDT | $1.11 | $848,495 | 19:59:58 18/01/2025 |
| 86 | 4E |
APE/USDT | $1.11 | $844,085 | 20:02:21 18/01/2025 |
| 87 | Binance |
APE/TRY | $1.12 | $779,281 | 19:56:19 18/01/2025 |
| 88 |  FameEX |
APE/USDT | $1.11 | $726,198 | 19:59:21 18/01/2025 |
| 89 |  dYdX v4 |
APE/USD | $1.11 | $673,242 | 20:02:58 18/01/2025 |
| 90 |  DOEX |
APE/USDT | $1.04 | $656,374 | 17:33:17 13/01/2025 |
| 91 |  BitoPro |
APE/TWD | $1.11 | $644,154 | 19:59:21 18/01/2025 |
| 92 | Ourbit |
APE/USDT | $1.10 | $630,734 | 19:59:21 18/01/2025 |
| 93 | Coinbase Exchange |
APE/USDT | $1.10 | $601,256 | 19:53:15 18/01/2025 |
| 94 | Bitrue |
APE/USDT | $1.11 | $599,595 | 19:59:21 18/01/2025 |
| 95 | KuCoin |
APE/USDT | $1.11 | $592,183 | 19:53:15 18/01/2025 |
| 96 | Bitrue |
APE/USDC | $1.11 | $572,568 | 19:59:21 18/01/2025 |
| 97 |  Bitcoiva |
APE/USDT | $1.11 | $567,992 | 20:02:21 18/01/2025 |
| 98 |  Dex-Trade |
APE/USDT | $1.11 | $559,853 | 19:59:21 18/01/2025 |
| 99 |  CoinCatch |
APE/USDT | $1.11 | $558,192 | 20:02:58 18/01/2025 |
| 100 | HTX |
APE/USDT | $1.11 | $530,515 | 19:53:58 18/01/2025 |
| 101 |  Pionex |
APE/USDT | $1.11 | $512,947 | 19:59:58 18/01/2025 |
| 102 |  Coinstore |
APE/USDT | $1.11 | $506,308 | 19:59:21 18/01/2025 |
| 103 |  ZKE |
APE/USDT | $1.11 | $483,313 | 20:02:21 18/01/2025 |
| 104 |  SpireX |
APE/USDT | $1.11 | $482,149 | 20:02:21 18/01/2025 |
| 105 |  Zedxion Exchange |
APE/USDT | $1.11 | $482,013 | 20:02:21 18/01/2025 |
| 106 |  TNNS PROX |
APE/USDT | $1.11 | $482,013 | 20:02:21 18/01/2025 |
| 107 |  Binance TR |
APE/TRY | $1.12 | $474,746 | 19:59:21 18/01/2025 |
| 108 |  KoinBX |
APE/BTC | $1.11 | $466,711 | 19:59:21 18/01/2025 |
| 109 |  WOO X |
APE/USDT | $1.11 | $448,726 | 19:59:58 18/01/2025 |
| 110 |  Bullish |
APE/USDC | $1.11 | $423,220 | 19:59:21 18/01/2025 |
| 111 |  CoinEx |
APE/USDT | $1.11 | $418,956 | 19:59:21 18/01/2025 |
| 112 | KCEX |
APE/USDT | $1.11 | $401,221 | 19:59:21 18/01/2025 |
| 113 |  Tokenize Xchange |
APE/SGD | $1.10 | $373,588 | 20:02:21 18/01/2025 |
| 114 | Tokenize Xchange |
APE/USD | $1.10 | $372,837 | 20:02:21 18/01/2025 |
| 115 |  BitMart |
APE/USDT | $1.11 | $358,367 | 19:59:21 18/01/2025 |
| 116 |  Kraken |
APE/USD | $1.11 | $350,828 | 19:56:58 18/01/2025 |
| 117 |  ICRYPEX |
APE/USDT | $1.10 | $347,794 | 19:59:21 18/01/2025 |
| 118 |  Paribu |
APE/TRY | $1.11 | $338,133 | 19:59:21 18/01/2025 |
| 119 |  Hibt |
APE/USDT | $1.10 | $326,349 | 19:59:21 18/01/2025 |
| 120 |  Niza Global |
APE/USD | $1.10 | $315,957 | 20:02:21 18/01/2025 |
| 121 |  BitKan |
APE/USDT | $1.11 | $313,931 | 20:02:21 18/01/2025 |
| 122 | KoinBX |
APE/USDT | $1.11 | $310,696 | 19:59:21 18/01/2025 |
| 123 |  AlphaX |
APE/USDT | $1.11 | $309,984 | 20:02:58 18/01/2025 |
| 124 | Binance |
APE/BTC | $1.11 | $309,637 | 19:56:19 18/01/2025 |
| 125 | Kraken |
APE/USD | $1.10 | $298,022 | 19:56:19 18/01/2025 |
| 126 |  Binance TH |
APE/USDT | $1.11 | $288,593 | 19:59:21 18/01/2025 |
| 127 |  Bitazza |
APE/USDT | $1.11 | $288,378 | 20:02:21 18/01/2025 |
| 128 |  BitDelta |
APE/USDT | $1.10 | $281,788 | 19:59:21 18/01/2025 |
| 129 | Bitrue |
APE/BTR | $1.12 | $276,926 | 19:59:21 18/01/2025 |
| 130 | B2Z Exchange |
APE/USDT | $1.11 | $274,492 | 20:02:21 18/01/2025 |
| 131 | BTSE |
APE/USDT | $1.11 | $274,203 | 19:59:21 18/01/2025 |
| 132 | BITmarkets |
APE/USDT | $1.11 | $274,203 | 19:59:21 18/01/2025 |
| 133 |  P2B |
APE/USDT | $1.11 | $259,889 | 19:59:21 18/01/2025 |
| 134 | Phemex |
APE/USDT | $1.11 | $256,526 | 19:59:21 18/01/2025 |
| 135 | Coinbase Exchange |
APE/EUR | $1.11 | $241,635 | 19:53:15 18/01/2025 |
| 136 | Binance |
APE/USDC | $1.11 | $240,099 | 19:56:19 18/01/2025 |
| 137 | BlueBit |
APE/USDT | $1.11 | $237,582 | 20:02:21 18/01/2025 |
| 138 | KoinBX |
APE/INR | $1.16 | $236,174 | 19:59:21 18/01/2025 |
| 139 | Pionex |
APE/USDT | $1.11 | $233,461 | 19:59:21 18/01/2025 |
| 140 | Bitrue |
APE/XRP | $1.11 | $228,267 | 19:59:21 18/01/2025 |
| 141 | WhiteBIT |
APE/TRY | $1.12 | $227,319 | 19:59:21 18/01/2025 |
| 142 |  Vertex Protocol |
APE/USDC | $1.11 | $226,640 | 19:59:58 18/01/2025 |
| 143 |  PointPay |
APE/USDT | $1.11 | $225,457 | 19:59:21 18/01/2025 |
| 144 | Binance |
APE/FDUSD | $1.10 | $209,745 | 19:56:19 18/01/2025 |
| 145 |  Bithumb |
APE/KRW | $1.13 | $208,937 | 19:59:21 18/01/2025 |
| 146 |  BingX |
APE/USDT | $1.11 | $203,290 | 19:59:21 18/01/2025 |
| 147 | BIT |
APE/USDT | $1.11 | $202,396 | 19:59:21 18/01/2025 |
| 148 | BtcTurk | Kripto |
APE/USDT | $1.11 | $191,186 | 19:59:21 18/01/2025 |
| 149 |  TGEX |
APE/USDT | $1.11 | $174,058 | 20:02:58 18/01/2025 |
| 150 | B2Z Exchange |
APE/USD | $1.11 | $173,431 | 20:02:21 18/01/2025 |
| 151 | BITmarkets |
APE/USD | $1.11 | $173,261 | 19:59:21 18/01/2025 |
| 152 | WhiteBIT |
APE/USDC | $1.11 | $156,336 | 19:59:21 18/01/2025 |
| 153 |  APX |
APE/USDT | $1.11 | $154,316 | 20:02:58 18/01/2025 |
| 154 |  LATOKEN |
APE/USDT | $1.11 | $154,123 | 19:59:21 18/01/2025 |
| 155 |  Globe Derivative Exchange |
APE/USD | $1.11 | $152,834 | 20:02:58 18/01/2025 |
| 156 | OKX |
APE/USDC | $1.11 | $144,058 | 19:53:15 18/01/2025 |
| 157 |  RabbitX |
APE/USD | $1.11 | $143,922 | 20:02:58 18/01/2025 |
| 158 |  Bit2Me |
APE/USDC | $1.11 | $140,906 | 19:59:21 18/01/2025 |
| 159 | Tapbit |
APE/USDT | $1.11 | $137,630 | 19:59:21 18/01/2025 |
| 160 |  BitMEX |
APE/USDT | $1.11 | $136,496 | 19:59:58 18/01/2025 |
| 161 | Phemex |
APE/USDC | $1.11 | $136,394 | 19:59:21 18/01/2025 |
| 162 | AscendEX (BitMax) |
APE/USDT | $1.11 | $128,205 | 19:59:21 18/01/2025 |
| 163 |  MAX Exchange |
APE/TWD | $1.11 | $128,185 | 19:59:21 18/01/2025 |
| 164 |  LocalTrade |
APE/USDT | $1.11 | $123,260 | 20:02:21 18/01/2025 |
| 165 |  Uniswap v3 (Ethereum) |
APE/WETH | $1.11 | $121,755 | 19:53:15 18/01/2025 |
| 166 |  Bitci TR |
APE/TRY | $1.12 | $119,755 | 20:02:21 18/01/2025 |
| 167 | BitMart |
APE/USDC | $1.11 | $97,836.74 | 19:59:21 18/01/2025 |
| 168 |  ONUS Pro |
APE/VNDC | $1.11 | $96,736.44 | 20:02:21 18/01/2025 |
| 169 |  Bitvavo |
APE/EUR | $1.10 | $95,737.76 | 19:59:21 18/01/2025 |
| 170 |  Bitkub |
APE/THB | $1.11 | $93,712.19 | 19:59:21 18/01/2025 |
| 171 |  Blynex |
APE/USDT | $1.11 | $91,485.02 | 20:02:21 18/01/2025 |
| 172 | Bit2Me |
APE/USDT | $1.11 | $85,089.31 | 19:59:21 18/01/2025 |
| 173 |  Coincall |
APE/USD | $1.11 | $84,929.86 | 20:02:58 18/01/2025 |
| 174 | Niza Global |
APE/USDT | $1.11 | $83,335.84 | 20:02:21 18/01/2025 |
| 175 | Kraken |
APE/USDT | $1.11 | $82,473.65 | 19:56:19 18/01/2025 |
| 176 |  BigONE |
APE/USDT | $1.11 | $81,910.36 | 19:59:21 18/01/2025 |
| 177 | TGEX |
APE/USDT | $1.11 | $76,293.24 | 20:02:21 18/01/2025 |
| 178 | ONUS Pro |
APE/VNDC | $1.11 | $74,306.31 | 20:02:58 18/01/2025 |
| 179 |  Tothemoon |
APE/USDT | $1.11 | $73,843.83 | 19:59:21 18/01/2025 |
| 180 | WhiteBIT |
APE/EUR | $1.11 | $72,346.14 | 19:59:21 18/01/2025 |
| 181 | Niza Global |
APE/EUR | $1.11 | $62,747.80 | 20:02:21 18/01/2025 |
| 182 | Bit2Me |
APE/EUR | $1.11 | $61,324.79 | 19:59:21 18/01/2025 |
| 183 |  Crypto.com Exchange |
APE/USD | $1.11 | $61,204.35 | 19:59:21 18/01/2025 |
| 184 | Kraken |
APE/EUR | $1.11 | $59,777.72 | 19:56:19 18/01/2025 |
| 185 |  SecondBTC |
APE/USDT | $1.11 | $57,485.85 | 19:59:21 18/01/2025 |
| 186 |  Bitbank |
APE/JPY | $1.11 | $55,224.90 | 19:59:21 18/01/2025 |
| 187 |  NexDAX |
APE/USDT | $1.11 | $54,350.56 | 20:02:21 18/01/2025 |
| 188 |  Upbit |
APE/BTC | $1.10 | $50,045.98 | 19:56:19 18/01/2025 |
| 189 | Bitcastle |
APE/USDT | $1.11 | $46,718.80 | 20:02:21 18/01/2025 |
| 190 |  BloFin |
APE/USDT | $1.11 | $44,728.26 | 19:59:21 18/01/2025 |
| 191 |  Topcredit Int |
APE/USDT | $1.11 | $42,622.37 | 20:02:21 18/01/2025 |
| 192 |  Coinbase International Exchange |
APE/USDC | $1.10 | $41,995.29 | 20:02:58 18/01/2025 |
| 193 |  Gemini |
APE/USD | $1.11 | $39,776.70 | 19:59:21 18/01/2025 |
| 194 | WEEX |
APE/USDT | $1.11 | $39,157.08 | 19:59:21 18/01/2025 |
| 195 |  Bitexen |
APE/TRY | $1.10 | $36,609.08 | 19:59:21 18/01/2025 |
| 196 |  DeGate |
APE/USDC | $1.11 | $35,433.42 | 19:59:21 18/01/2025 |
| 197 |  Bitfinex |
APE/USD | $1.11 | $33,550.54 | 19:59:21 18/01/2025 |
| 198 |  Koinpark |
APE/USDT | $1.11 | $31,902.20 | 20:02:21 18/01/2025 |
| 199 |  Flipster |
APE/USDT | $1.11 | $31,198.66 | 19:59:58 18/01/2025 |
| 200 | Bitfinex |
APE/USDT | $1.11 | $30,978.19 | 19:59:58 18/01/2025 |
| 201 |  VinDAX |
APE/USDT | $1.11 | $29,956.28 | 20:02:21 18/01/2025 |
| 202 | B2Z Exchange |
APE/USDC | $1.11 | $28,745.40 | 20:02:21 18/01/2025 |
| 203 | BITmarkets |
APE/USDC | $1.11 | $28,723.56 | 19:59:21 18/01/2025 |
| 204 |  Bitstamp |
APE/USD | $1.11 | $28,016.29 | 19:59:21 18/01/2025 |
| 205 |  Nonkyc.io Exchange |
APE/BTC | $1.10 | $27,577.72 | 19:59:21 18/01/2025 |
| 206 | MEXC |
APE/USDC | $1.11 | $25,075.65 | 19:56:19 18/01/2025 |
| 207 |  Bitso |
APE/USD | $1.11 | $24,956.14 | 19:59:21 18/01/2025 |
| 208 | Kraken |
APE/USDC | $1.09 | $24,484.48 | 19:56:19 18/01/2025 |
| 209 | Bitfinex |
APE/USDT | $1.11 | $22,785.24 | 19:59:21 18/01/2025 |
| 210 |  BankCEX |
APE/USDT | $1.11 | $19,870.44 | 20:02:21 18/01/2025 |
| 211 | Bybit |
APE/USDC | $1.10 | $19,257.59 | 19:53:15 18/01/2025 |
| 212 | Bitstamp |
APE/EUR | $1.11 | $18,397.21 | 19:59:21 18/01/2025 |
| 213 |  Quidax |
APE/USDT | $1.09 | $18,189.78 | 19:59:21 18/01/2025 |
| 214 | Crypto.com Exchange |
APE/USDT | $1.11 | $16,452.40 | 19:59:21 18/01/2025 |
| 215 |  Reku |
APE/IDR | $1.10 | $15,039.31 | 19:59:21 18/01/2025 |
| 216 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 20:02:58 18/01/2025 |
| 217 |  CoinDCX |
APE/INR | $1.17 | $12,756.84 | 20:02:21 18/01/2025 |
| 218 |  Coins.ph |
APE/PHP | $1.11 | $12,643.11 | 19:59:21 18/01/2025 |
| 219 | KuCoin |
APE/USDC | $1.11 | $12,443.12 | 19:53:15 18/01/2025 |
| 220 |  Kanga Exchange |
APE/USDT | $1.11 | $10,889.86 | 20:02:21 18/01/2025 |
| 221 | Crypto.com Exchange |
APE/USD | $1.11 | $10,098.94 | 19:59:58 18/01/2025 |
| 222 |  Indodax |
APE/IDR | $1.09 | $9,934.43 | 19:59:21 18/01/2025 |
| 223 | MAX Exchange |
APE/USDT | $1.09 | $9,814.17 | 19:59:21 18/01/2025 |
| 224 | Dex-Trade |
APE/BTC | $1.11 | $9,806.42 | 19:59:21 18/01/2025 |
| 225 |  TRIV |
APE/IDR | $1.11 | $9,565.61 | 20:02:21 18/01/2025 |
| 226 | TRIV |
APE/USDT | $1.11 | $9,526.57 | 20:02:21 18/01/2025 |
| 227 |  Bitlo |
APE/TRY | $1.11 | $8,037.39 | 20:02:21 18/01/2025 |
| 228 |  BiFinance |
APE/USDT | $1.11 | $7,448.58 | 19:59:21 18/01/2025 |
| 229 | Bitazza |
APE/THB | $1.10 | $7,002.17 | 20:02:21 18/01/2025 |
| 230 | CoinDCX |
APE/USDT | $1.11 | $6,174.40 | 20:02:21 18/01/2025 |
| 231 |  Tokocrypto |
APE/USDT | $1.11 | $5,226.89 | 19:59:21 18/01/2025 |
| 232 |  OX.FUN |
APE/USD | $1.19 | $5,086.04 | 20:02:58 18/01/2025 |
| 233 |  HashKey Global |
APE/USDT | $1.11 | $4,709.53 | 19:59:58 18/01/2025 |
| 234 | WOO X |
APE/USDT | $1.11 | $4,028.82 | 19:59:21 18/01/2025 |
| 235 | BitoPro |
APE/USDT | $1.12 | $3,756.73 | 19:59:21 18/01/2025 |
| 236 |  Binance.US |
APE/USDT | $1.10 | $2,968.73 | 19:59:21 18/01/2025 |
| 237 |  HitBTC |
APE/USDT | $1.10 | $2,121.64 | 19:59:58 18/01/2025 |
| 238 |  Mandala Exchange |
APE/USDT | $1.10 | $2,121.54 | 20:02:58 18/01/2025 |
| 239 |  Uniswap v2 |
APE/WETH | $1.09 | $1,933.04 | 19:53:15 18/01/2025 |
| 240 |  CoinJar |
APE/USDC | $1.19 | $1,790.04 | 19:59:21 18/01/2025 |
| 241 |  Coinone |
APE/KRW | $1.13 | $1,689.22 | 19:59:21 18/01/2025 |
| 242 | Gate.io |
APE/TRY | $1.14 | $1,589.30 | 19:59:21 18/01/2025 |
| 243 | CoinJar |
APE/GBP | $1.19 | $1,187.35 | 19:59:21 18/01/2025 |
| 244 |  Foxbit |
APE/BRL | $1.09 | $882.05 | 19:59:21 18/01/2025 |
| 245 |  CEX.IO |
APE/USD | $1.11 | $847.77 | 19:59:21 18/01/2025 |
| 246 |  NovaDAX |
APE/BRL | $1.10 | $789.54 | 20:02:21 18/01/2025 |
| 247 |  ChangeNOW |
APE/BTC | $1.20 | $615.07 | 20:02:21 18/01/2025 |
| 248 | CoinJar |
APE/AUD | $1.21 | $604.88 | 19:59:21 18/01/2025 |
| 249 |  ZebPay |
APE/INR | $1.22 | $352.20 | 20:02:21 18/01/2025 |
| 250 |  Bitcoin.me |
APE/KLV | $1.23 | $249.09 | 20:02:21 18/01/2025 |
| 251 |  digitalexchange.id |
APE/IDR | $1.11 | $244.14 | 20:02:21 18/01/2025 |
| 252 | OKX |
APE/EUR | $1.10 | $230.69 | 19:53:15 18/01/2025 |
| 253 | CEX.IO |
APE/USDT | $1.11 | $228.14 | 19:59:21 18/01/2025 |
| 254 |  ACE |
APE/USDT | $1.11 | $202.05 | 20:02:21 18/01/2025 |
| 255 |  OKJ |
APE/JPY | $1.11 | $198.82 | 19:59:21 18/01/2025 |
| 256 | Bitcoiva |
APE/INR | $1.13 | $170.79 | 20:02:21 18/01/2025 |
| 257 |  SushiSwap (Ethereum) |
APE/WETH | $1.12 | $84.16 | 19:53:15 18/01/2025 |
| 258 |  Backpack Exchange |
APE/USDC | $1.11 | $50.34 | 19:59:21 18/01/2025 |
| 259 | CEX.IO |
APE/EUR | $1.11 | $47.79 | 19:59:21 18/01/2025 |
| 260 |  ProBit Global |
APE/USDT | $1.05 | $31.08 | 19:59:21 18/01/2025 |
| 261 |  Korbit |
APE/KRW | $1.14 | $18.22 | 19:59:21 18/01/2025 |
| 262 |  Poloniex |
APE/USDT | $1.11 | $17.95 | 19:59:21 18/01/2025 |
| 263 |  LCX Exchange |
APE/EUR | $1.15 | $9.21 | 20:02:21 18/01/2025 |
| 264 |  GOPAX |
APE/KRW | $0.9448 | $1.10 | 19:59:21 18/01/2025 |
| 265 |  CoinZoom |
APE/USD | $1.14 | $0.6300 | 19:59:21 18/01/2025 |
| 266 | HitBTC |
APE/BTC | $1.08 | $0.002184 | 19:59:21 18/01/2025 |
| 267 |  FMFW.io |
APE/USDT | $1.09 | $0.002175 | 19:59:21 18/01/2025 |
| 268 | HitBTC |
APE/USDT | $1.09 | $0.002175 | 19:59:21 18/01/2025 |
| 269 | Mandala Exchange |
APE/USDT | $1.09 | $0.002175 | 20:02:21 18/01/2025 |
| 270 |  Coinmetro |
APE/USDT | $1.11 | $0.00000002000 | 19:59:21 18/01/2025 |
| 271 | HitBTC |
APE/ETH | $1.18 | $0 | 19:59:21 18/01/2025 |
| 272 | HitBTC |
APE/USDC | $0.7647 | $0 | 19:59:21 18/01/2025 |
| 273 | BitMEX |
APE/USDT | $1.03 | $0 | 19:59:21 18/01/2025 |
| 274 |  WazirX |
APE/USDT | $0.8095 | $0 | 20:02:21 18/01/2025 |
| 275 | CoinJar |
APE/EUR | $1.27 | $0 | 19:59:21 18/01/2025 |
| 276 | CoinJar |
APE/USD | $1.16 | $0 | 19:59:21 18/01/2025 |
| 277 | Tokocrypto |
APE/BTC | $1.11 | $0 | 19:59:21 18/01/2025 |
| 278 |  Giottus |
APE/USDT | $1.11 | $0 | 20:02:21 18/01/2025 |
| 279 |  Blockchain.com |
APE/USD | $2.40 | $0 | 20:02:21 18/01/2025 |
| 280 | Blockchain.com |
APE/USDT | $1.91 | $0 | 20:02:21 18/01/2025 |
| 281 |  Helix |
APE/USDT | $3.95 | $0 | 19:59:21 18/01/2025 |
| 282 | ONUS Pro |
APE/USDT | $1.11 | $0 | 20:02:21 18/01/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 18/01/2025, cặp giao dịch APE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,434,312 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.