ApeCoin APE
Xếp hạng #161
21:03:00 26/11/2025
Giá ApeCoin (APE)
$0.2748 -0.14%
0.000003161 BTC
7,582 VND
Thấp: $0.2703
Cao: $0.2884
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2725 | $42,535,235 | 19:57:18 26/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2722 | $42,337,001 | 20:00:16 26/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,684,041 | 19:54:15 26/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2726 | $37,808,586 | 19:57:16 26/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2724 | $22,944,576 | 20:00:17 26/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2723 | $20,842,009 | 20:00:16 26/11/2025 |
| 7 |  CZR Exchange |
APE/USDT | $0.2723 | $20,842,009 | 20:00:16 26/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.2716 | $15,898,336 | 20:03:16 26/11/2025 |
| 9 |  Binance |
APE/USDT | $0.2726 | $14,788,828 | 19:54:16 26/11/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2726 | $11,914,867 | 19:54:15 26/11/2025 |
| 11 |  BTCC |
APE/USDT | $0.2731 | $9,761,554 | 19:57:17 26/11/2025 |
| 12 |  Tapbit |
APE/USDT | $0.2740 | $9,711,760 | 19:57:16 26/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.2723 | $9,389,691 | 20:00:17 26/11/2025 |
| 14 |  AscendEX |
APE/USDT | $0.2731 | $9,357,750 | 19:57:15 26/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2712 | $8,852,626 | 19:33:16 26/11/2025 |
| 16 |  Bybit |
APE/USDT | $0.2726 | $6,532,579 | 19:54:17 26/11/2025 |
| 17 |  FameEX |
APE/USDT | $0.2727 | $5,639,339 | 19:57:17 26/11/2025 |
| 18 |  NovaEx |
APE/USDT | $0.2722 | $5,098,608 | 20:00:16 26/11/2025 |
| 19 |  BYDFi |
APE/USDT | $0.4186 | $5,053,175 | 20:00:17 26/11/2025 |
| 20 |  Hotcoin |
APE/USDT | $0.2729 | $5,004,064 | 19:58:33 26/11/2025 |
| 21 |  4E |
APE/USDT | $0.2723 | $4,848,674 | 20:00:16 26/11/2025 |
| 22 |  BVOX |
APE/USDT | $0.2727 | $4,689,966 | 19:57:16 26/11/2025 |
| 23 |  CoinW |
APE/USDT | $0.2728 | $4,633,858 | 19:57:17 26/11/2025 |
| 24 |  Cofinex |
APE/USDT | $0.2728 | $4,451,388 | 20:00:18 26/11/2025 |
| 25 |  Bitget |
APE/USDT | $0.2727 | $4,449,546 | 19:54:16 26/11/2025 |
| 26 |  BiKing |
APE/USDT | $0.2726 | $4,280,510 | 19:57:18 26/11/2025 |
| 27 |  Coinlocally |
APE/USDT | $0.2721 | $3,962,287 | 20:00:17 26/11/2025 |
| 28 |  YEX |
APE/USDT | $0.2726 | $3,939,968 | 19:48:17 26/11/2025 |
| 29 |  OKX |
APE/USDT | $0.2725 | $3,886,602 | 19:55:50 26/11/2025 |
| 30 |  MEXC |
APE/USDT | $0.2727 | $3,381,172 | 19:54:15 26/11/2025 |
| 31 |  WhiteBIT |
APE/USDT | $0.2726 | $3,364,716 | 19:57:15 26/11/2025 |
| 32 |  Ekbit |
APE/USDT | $0.2722 | $3,214,063 | 20:00:16 26/11/2025 |
| 33 |  KuCoin |
APE/USDT | $0.2729 | $3,172,484 | 19:54:20 26/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2726 | $3,030,190 | 19:57:15 26/11/2025 |
| 35 |  Websea |
APE/USDT | $0.2724 | $3,021,725 | 20:00:17 26/11/2025 |
| 36 |  Biconomy.com |
APE/USDT | $0.2725 | $2,987,887 | 19:54:15 26/11/2025 |
| 37 |  EasiCoin |
APE/USDT | $0.2722 | $2,587,297 | 20:00:16 26/11/2025 |
| 38 |  Bitrue |
APE/USDT | $0.2726 | $2,376,421 | 19:57:17 26/11/2025 |
| 39 | Batonex |
APE/USDT | $0.2729 | $2,287,933 | 20:00:07 26/11/2025 |
| 40 | Binance |
APE/USDT | $0.2729 | $2,237,633 | 19:56:54 26/11/2025 |
| 41 |  Phemex |
APE/USDT | $0.2728 | $2,191,278 | 19:57:17 26/11/2025 |
| 42 | Hotcoin |
APE/USDT | $0.2726 | $2,169,862 | 19:57:21 26/11/2025 |
| 43 |  Bibox |
APE/USDT | $0.6302 | $2,100,170 | 20:00:09 26/11/2025 |
| 44 |  Echobit |
APE/USDT | $0.2729 | $1,989,307 | 19:57:11 26/11/2025 |
| 45 |  Zoomex |
APE/USDT | $0.2727 | $1,957,316 | 19:57:16 26/11/2025 |
| 46 |  Coinflare |
APE/USDT | $0.2726 | $1,736,994 | 20:00:16 26/11/2025 |
| 47 |  Toobit |
APE/USDT | $0.2727 | $1,437,638 | 19:57:17 26/11/2025 |
| 48 |  BTSE |
APE/USDT | $0.2724 | $1,283,735 | 19:57:15 26/11/2025 |
| 49 |  Pionex |
APE/USDT | $0.2727 | $1,237,020 | 19:57:12 26/11/2025 |
| 50 |  B2Z Exchange |
APE/USD | $0.2721 | $1,236,657 | 20:00:16 26/11/2025 |
| 51 |  BITmarkets |
APE/USDT | $0.2720 | $1,236,428 | 20:00:16 26/11/2025 |
| 52 |  CRMClick |
APE/USDT | $0.2742 | $1,220,743 | 19:57:09 26/11/2025 |
| 53 |  HTX |
APE/USDT | $0.2741 | $1,220,451 | 19:59:24 26/11/2025 |
| 54 | Websea |
APE/USDT | $0.2729 | $1,204,442 | 19:54:09 26/11/2025 |
| 55 |  Gate |
APE/USDT | $0.2731 | $1,135,888 | 19:56:24 26/11/2025 |
| 56 | 4E |
APE/USDT | $0.2724 | $1,107,541 | 20:00:11 26/11/2025 |
| 57 |  Picol |
APE/USDT | $0.2725 | $1,090,904 | 20:00:08 26/11/2025 |
| 58 |  KCEX |
APE/USDT | $0.2726 | $1,086,056 | 19:57:16 26/11/2025 |
| 59 |  Bitunix |
APE/USDT | $0.2726 | $1,085,449 | 19:54:16 26/11/2025 |
| 60 |  Coinbase Exchange |
APE/EUR | $0.2708 | $1,051,681 | 19:56:36 26/11/2025 |
| 61 | YUBIT |
APE/USDT | $0.2729 | $978,501 | 19:57:08 26/11/2025 |
| 62 | OrangeX |
APE/USDT | $0.2730 | $930,618 | 19:54:07 26/11/2025 |
| 63 |  Bitcastle |
APE/USDT | $0.2719 | $820,732 | 20:00:18 26/11/2025 |
| 64 | CoinW |
APE/USDT | $0.2729 | $785,926 | 19:57:11 26/11/2025 |
| 65 |  DigiFinex |
APE/USDT | $0.2727 | $764,920 | 19:57:15 26/11/2025 |
| 66 | Bitget |
APE/USDT | $0.2729 | $703,042 | 19:54:09 26/11/2025 |
| 67 | FameEX |
APE/USDT | $0.2730 | $676,914 | 19:57:11 26/11/2025 |
| 68 | Gate |
APE/USDT | $0.2728 | $645,809 | 19:54:20 26/11/2025 |
| 69 |  VOOX Exchange |
APE/USDT | $0.2728 | $633,206 | 19:57:18 26/11/2025 |
| 70 | Bybit |
APE/USDT | $0.2729 | $622,165 | 19:54:08 26/11/2025 |
| 71 |  WEEX |
APE/USDT | $0.2726 | $619,791 | 19:57:17 26/11/2025 |
| 72 | Coinlocally |
APE/USDT | $0.2724 | $598,048 | 20:00:08 26/11/2025 |
| 73 |  BtcTurk | Kripto |
APE/TRY | $0.2730 | $582,151 | 19:59:23 26/11/2025 |
| 74 | Toobit |
APE/USDT | $0.2728 | $565,929 | 19:57:11 26/11/2025 |
| 75 | MEXC |
APE/USDT | $0.2711 | $559,610 | 19:33:09 26/11/2025 |
| 76 | WhiteBIT |
APE/USDT | $0.2728 | $555,093 | 19:57:08 26/11/2025 |
| 77 |  UZX |
APE/USDT | $0.2727 | $539,529 | 19:57:16 26/11/2025 |
| 78 |  BitMart |
APE/USDT | $0.2729 | $503,491 | 19:57:12 26/11/2025 |
| 79 |  CoinCatch |
APE/USDT | $0.2721 | $480,187 | 20:00:15 26/11/2025 |
| 80 | B2Z Exchange |
APE/USDT | $0.2723 | $472,794 | 20:00:08 26/11/2025 |
| 81 | BTSE |
APE/USDT | $0.2725 | $472,366 | 19:57:07 26/11/2025 |
| 82 |  LBank |
APE/USDT | $0.2728 | $467,039 | 19:57:12 26/11/2025 |
| 83 | BITmarkets |
APE/USDT | $0.2723 | $458,521 | 20:00:08 26/11/2025 |
| 84 |  BitradeX |
APE/USDT | $0.2729 | $440,363 | 19:57:11 26/11/2025 |
| 85 | OKX |
APE/USDT | $0.2730 | $429,783 | 19:56:24 26/11/2025 |
| 86 |  Gems Trade |
APE/USDT | $0.2729 | $429,706 | 19:57:10 26/11/2025 |
| 87 |  SuperEx |
APE/USDT | $0.2723 | $414,070 | 20:00:08 26/11/2025 |
| 88 |  GroveX |
APE/USDT | $0.2728 | $388,078 | 19:57:08 26/11/2025 |
| 89 | Coinbase Exchange |
APE/USD | $0.2720 | $376,056 | 19:56:36 26/11/2025 |
| 90 | YEX |
APE/USDT | $0.2725 | $368,843 | 20:00:08 26/11/2025 |
| 91 | Binance |
APE/TRY | $0.2728 | $348,621 | 19:56:54 26/11/2025 |
| 92 |  BitoPro |
APE/TWD | $0.2736 | $337,287 | 19:57:08 26/11/2025 |
| 93 | Darkex Exchange |
APE/USDT | $0.2725 | $308,512 | 20:00:56 26/11/2025 |
| 94 |  Hyperliquid |
APE/USD | $0.2726 | $293,805 | 19:57:16 26/11/2025 |
| 95 | BITmarkets |
APE/USD | $0.2724 | $292,984 | 20:00:08 26/11/2025 |
| 96 |  Binance TR |
APE/TRY | $0.2728 | $292,977 | 19:57:12 26/11/2025 |
| 97 | B2Z Exchange |
APE/USD | $0.2724 | $292,945 | 20:00:08 26/11/2025 |
| 98 |  Azbit |
APE/USDT | $0.2727 | $288,023 | 19:51:10 26/11/2025 |
| 99 | KCEX |
APE/USDT | $0.2728 | $283,781 | 19:57:09 26/11/2025 |
| 100 | Tapbit |
APE/USDT | $0.2728 | $269,381 | 19:57:08 26/11/2025 |
| 101 |  CEEX exchange |
APE/USDT | $0.2719 | $258,990 | 20:00:11 26/11/2025 |
| 102 |  Paribu |
APE/TRY | $0.2723 | $256,764 | 19:59:23 26/11/2025 |
| 103 |  KoinBX |
APE/USDT | $0.2729 | $253,742 | 20:00:08 26/11/2025 |
| 104 | KuCoin |
APE/USDT | $0.2731 | $248,919 | 19:54:30 26/11/2025 |
| 105 |  BingX |
APE/USDT | $0.2789 | $243,876 | 19:57:11 26/11/2025 |
| 106 |  Bitazza |
APE/USDT | $0.2738 | $236,829 | 20:00:09 26/11/2025 |
| 107 | Ourbit |
APE/USDT | $0.2728 | $236,394 | 19:57:12 26/11/2025 |
| 108 | DigiFinex |
APE/USDT | $0.2728 | $232,556 | 19:57:08 26/11/2025 |
| 109 |  XT.COM |
APE/USDT | $0.2728 | $223,392 | 19:57:13 26/11/2025 |
| 110 |  Hibt |
APE/USDT | $0.2729 | $214,853 | 19:57:11 26/11/2025 |
| 111 |  BlockFin |
APE/USDT | $0.2723 | $204,332 | 19:57:09 26/11/2025 |
| 112 | BTCC |
APE/USDT | $0.2729 | $200,538 | 19:57:12 26/11/2025 |
| 113 | KoinBX |
APE/INR | $0.2927 | $175,094 | 20:00:08 26/11/2025 |
| 114 | Bitunix |
APE/USDT | $0.2728 | $174,195 | 19:54:11 26/11/2025 |
| 115 |  Coinbase International Exchange |
APE/USDC | $0.2725 | $154,279 | 20:00:16 26/11/2025 |
| 116 |  BitDelta |
APE/USDT | $0.2730 | $150,343 | 20:00:15 26/11/2025 |
| 117 | BVOX |
APE/USDT | $0.2719 | $146,858 | 19:57:07 26/11/2025 |
| 118 | VOOX Exchange |
APE/USDT | $0.2739 | $145,440 | 19:57:08 26/11/2025 |
| 119 | KoinBX |
APE/BTC | $0.2728 | $141,546 | 20:00:08 26/11/2025 |
| 120 |  AstralX |
APE/USDT | $0.2729 | $134,096 | 19:57:11 26/11/2025 |
| 121 | AscendEX |
APE/USDT | $0.2718 | $132,424 | 19:57:11 26/11/2025 |
| 122 | Pionex |
APE/USDT | $0.2727 | $129,933 | 19:57:16 26/11/2025 |
| 123 |  BloFin |
APE/USDT | $0.2715 | $122,751 | 19:36:07 26/11/2025 |
| 124 | HTX |
APE/USDT | $0.2729 | $118,445 | 19:54:16 26/11/2025 |
| 125 | CRMClick |
APE/USDT | $0.2729 | $118,429 | 19:57:16 26/11/2025 |
| 126 |  UEEx |
APE/USDT | $0.2719 | $111,873 | 20:00:10 26/11/2025 |
| 127 | MEXC |
APE/USDC | $0.2713 | $111,768 | 19:33:09 26/11/2025 |
| 128 |  Bullish |
APE/USDC | $0.2762 | $105,095 | 19:57:08 26/11/2025 |
| 129 |  BitbabyExchange |
APE/USDT | $0.2729 | $100,403 | 20:00:08 26/11/2025 |
| 130 | Coinbase Exchange |
APE/USDT | $0.2710 | $96,535.56 | 19:56:36 26/11/2025 |
| 131 | Binance |
APE/USDC | $0.2728 | $94,683.71 | 19:56:54 26/11/2025 |
| 132 |  BitMEX |
APE/USDT | $0.2723 | $91,550.64 | 19:57:15 26/11/2025 |
| 133 |  LeveX |
APE/USDT | $0.2724 | $89,114.05 | 20:00:16 26/11/2025 |
| 134 | Bitrue |
APE/XRP | $0.2730 | $83,071.16 | 19:57:08 26/11/2025 |
| 135 |  Dex-Trade |
APE/USDT | $0.2727 | $82,097.21 | 19:54:11 26/11/2025 |
| 136 |  CoinEx |
APE/USDT | $0.2730 | $80,863.97 | 19:59:23 26/11/2025 |
| 137 |  Cryptomus |
APE/USDT | $0.2728 | $77,608.70 | 20:00:07 26/11/2025 |
| 138 |  ONUS Pro |
APE/VNDC | $0.2732 | $73,614.87 | 19:54:16 26/11/2025 |
| 139 | BitMart |
APE/USDC | $0.2731 | $73,282.62 | 19:57:12 26/11/2025 |
| 140 |  Coinstore |
APE/USDT | $0.2734 | $70,784.92 | 19:57:08 26/11/2025 |
| 141 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2731 | $70,139.42 | 19:43:35 26/11/2025 |
| 142 | CoinUp.io |
APE/USDT | $0.2727 | $69,602.79 | 19:57:13 26/11/2025 |
| 143 |  ICRYPEX |
APE/USDT | $0.2670 | $69,424.14 | 20:00:11 26/11/2025 |
| 144 |  Bitfinex |
APE/USDT | $0.2722 | $69,202.05 | 19:57:15 26/11/2025 |
| 145 | CZR Exchange |
APE/USDT | $0.2729 | $68,829.38 | 20:00:11 26/11/2025 |
| 146 | Zedxion Exchange |
APE/USDT | $0.2728 | $68,824.76 | 20:00:10 26/11/2025 |
| 147 |  LCX Exchange |
APE/EUR | $0.2724 | $58,073.36 | 19:54:12 26/11/2025 |
| 148 | Cofinex |
APE/USDT | $0.2731 | $56,293.26 | 20:00:07 26/11/2025 |
| 149 | Bitcastle |
APE/USDT | $0.2729 | $54,696.11 | 20:00:13 26/11/2025 |
| 150 |  BigONE |
APE/USDT | $0.2671 | $54,379.12 | 19:57:11 26/11/2025 |
| 151 |  TGEX |
APE/USDT | $0.2728 | $51,394.08 | 19:54:15 26/11/2025 |
| 152 |  LATOKEN |
APE/USDT | $0.3810 | $51,155.18 | 19:57:35 26/11/2025 |
| 153 | WhiteBIT |
APE/USDC | $0.2722 | $47,918.13 | 19:57:08 26/11/2025 |
| 154 | NovaEx |
APE/USDC | $0.2729 | $46,490.31 | 20:00:07 26/11/2025 |
| 155 |  Bitbank |
APE/JPY | $0.2716 | $46,238.14 | 19:57:10 26/11/2025 |
| 156 |  BIT |
APE/USDT | $0.2729 | $41,927.68 | 20:02:56 26/11/2025 |
| 157 |  ZKE |
APE/USDT | $0.2730 | $41,322.62 | 20:00:09 26/11/2025 |
| 158 |  Bithumb |
APE/KRW | $0.2767 | $36,690.54 | 19:58:56 26/11/2025 |
| 159 | BtcTurk | Kripto |
APE/USDT | $0.2739 | $35,936.82 | 19:59:23 26/11/2025 |
| 160 |  BitKan |
APE/USDT | $0.2730 | $33,966.17 | 20:00:10 26/11/2025 |
| 161 | Phemex |
APE/USDT | $0.2727 | $33,551.92 | 19:57:11 26/11/2025 |
| 162 |  Coincall |
APE/USD | $0.2710 | $30,898.12 | 20:03:16 26/11/2025 |
| 163 |  P2B |
APE/USDT | $0.2729 | $30,770.83 | 19:57:08 26/11/2025 |
| 164 | BITmarkets |
APE/USDC | $0.2734 | $28,830.71 | 20:00:08 26/11/2025 |
| 165 | B2Z Exchange |
APE/USDC | $0.2733 | $28,826.85 | 20:00:08 26/11/2025 |
| 166 |  PrimeXBT |
APE/USDT | $0.2723 | $28,195.54 | 20:00:17 26/11/2025 |
| 167 |  MGBX |
APE/USDT | $0.2721 | $27,460.54 | 20:00:17 26/11/2025 |
| 168 | Bybit |
APE/USDC | $0.2716 | $26,844.70 | 19:54:08 26/11/2025 |
| 169 |  Kraken |
APE/USD | $0.2730 | $26,525.28 | 19:59:24 26/11/2025 |
| 170 | Bitrue |
APE/USDC | $0.2728 | $22,871.28 | 19:57:08 26/11/2025 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.2728 | $19,899.48 | 19:57:08 26/11/2025 |
| 172 | BlockFin |
APE/USDT | $0.2726 | $18,070.48 | 19:57:16 26/11/2025 |
| 173 | Phemex |
APE/USDC | $0.2727 | $17,907.21 | 19:57:11 26/11/2025 |
| 174 |  Bitvavo |
APE/EUR | $0.2710 | $17,825.96 | 19:57:13 26/11/2025 |
| 175 | TGEX |
APE/USDT | $0.2731 | $17,034.18 | 19:54:12 26/11/2025 |
| 176 |  Bitkub |
APE/THB | $0.2714 | $15,043.99 | 19:54:08 26/11/2025 |
| 177 | Bitrue |
APE/USDT | $0.2729 | $12,926.07 | 19:57:08 26/11/2025 |
| 178 | Binance |
APE/BTC | $0.2731 | $12,882.42 | 19:56:42 26/11/2025 |
| 179 | Kraken |
APE/EUR | $0.2731 | $12,103.93 | 19:59:24 26/11/2025 |
| 180 |  Bit2Me |
APE/EUR | $0.2731 | $11,937.25 | 19:57:11 26/11/2025 |
| 181 |  Blynex |
APE/USDT | $0.2732 | $11,090.72 | 20:00:10 26/11/2025 |
| 182 | Bit2Me |
APE/USDC | $0.2728 | $10,417.15 | 19:57:11 26/11/2025 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2731 | $9,639.79 | 19:40:48 26/11/2025 |
| 184 |  Koinpark |
APE/USDT | $0.2729 | $8,944.59 | 20:00:10 26/11/2025 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2729 | $8,643.41 | 18:15:23 26/11/2025 |
| 186 | Bitrue |
APE/BTR | $0.2730 | $8,451.55 | 19:57:08 26/11/2025 |
| 187 | WEEX |
APE/USDT | $0.2728 | $8,445.31 | 19:57:09 26/11/2025 |
| 188 | WhiteBIT |
APE/TRY | $0.2746 | $8,313.80 | 19:57:08 26/11/2025 |
| 189 |  Crypto.com Exchange |
APE/USDT | $0.2709 | $8,204.34 | 19:33:08 26/11/2025 |
| 190 |  dYdX v4 |
APE/USD | $0.2770 | $7,675.73 | 20:04:20 26/11/2025 |
| 191 |  SecondBTC |
APE/USDT | $0.2726 | $7,661.90 | 19:54:13 26/11/2025 |
| 192 | Crypto.com Exchange |
APE/USD | $0.2715 | $7,444.32 | 19:33:08 26/11/2025 |
| 193 |  MAX Exchange |
APE/TWD | $0.2713 | $6,951.24 | 19:57:11 26/11/2025 |
| 194 |  Niza.io |
APE/USD | $0.2730 | $6,655.79 | 20:00:07 26/11/2025 |
| 195 |  Aster |
APE/USDT | $0.2727 | $6,599.08 | 19:54:16 26/11/2025 |
| 196 |  XBO.com |
APE/EUR | $0.2743 | $6,234.96 | 19:54:11 26/11/2025 |
| 197 | XBO.com |
APE/USD | $0.2740 | $6,173.48 | 19:54:11 26/11/2025 |
| 198 | XBO.com |
APE/USDT | $0.2734 | $6,159.11 | 19:54:11 26/11/2025 |
| 199 |  Bitso |
APE/USD | $0.2715 | $5,928.48 | 19:59:24 26/11/2025 |
| 200 | MAX Exchange |
APE/USDT | $0.2752 | $5,814.65 | 19:57:11 26/11/2025 |
| 201 |  Dzengi.com |
APE/USD | $0.2720 | $5,501.90 | 20:00:10 26/11/2025 |
| 202 |  Upbit |
APE/BTC | $0.2769 | $5,244.56 | 19:56:23 26/11/2025 |
| 203 |  BiFinance |
APE/USDT | $0.2741 | $4,960.11 | 19:57:12 26/11/2025 |
| 204 | Binance |
APE/FDUSD | $0.2743 | $4,847.28 | 19:56:54 26/11/2025 |
| 205 | WhiteBIT |
APE/EUR | $0.2705 | $4,657.42 | 19:57:08 26/11/2025 |
| 206 |  SunX |
APE/USDT | $0.2723 | $4,388.15 | 20:00:18 26/11/2025 |
| 207 | KuCoin |
APE/USDC | $0.2700 | $4,253.95 | 19:54:30 26/11/2025 |
| 208 |  BlueBit |
APE/USDT | $0.2728 | $4,152.19 | 19:57:09 26/11/2025 |
| 209 | Dex-Trade |
APE/USDC | $0.2725 | $3,547.13 | 19:54:11 26/11/2025 |
| 210 | MGBX |
APE/USDT | $0.2729 | $3,388.07 | 20:00:08 26/11/2025 |
| 211 |  Kanga Exchange |
APE/USDC | $0.2716 | $3,297.19 | 20:00:07 26/11/2025 |
| 212 |  Korbit |
APE/KRW | $0.2764 | $3,161.88 | 19:57:10 26/11/2025 |
| 213 | BYDFi |
APE/USDC | $0.2730 | $3,085.10 | 19:57:10 26/11/2025 |
| 214 | Niza.io |
APE/EUR | $0.2731 | $3,045.45 | 20:00:07 26/11/2025 |
| 215 | Kraken |
APE/USDC | $0.2791 | $2,615.32 | 19:59:24 26/11/2025 |
| 216 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $2,562.05 | 19:59:23 26/11/2025 |
| 217 | Bitfinex |
APE/USD | $0.2729 | $2,529.36 | 19:59:24 26/11/2025 |
| 218 |  CoinDCX |
APE/INR | $0.2890 | $2,515.31 | 19:57:12 26/11/2025 |
| 219 |  Binance.US |
APE/USDT | $0.2707 | $2,104.44 | 19:59:23 26/11/2025 |
| 220 |  TRIV |
APE/IDR | $0.2736 | $1,959.38 | 20:00:15 26/11/2025 |
| 221 | TRIV |
APE/USDT | $0.2730 | $1,959.02 | 20:00:15 26/11/2025 |
| 222 | Bitfinex |
APE/USDT | $0.2726 | $1,754.64 | 19:59:24 26/11/2025 |
| 223 |  Bitlo |
APE/TRY | $0.2723 | $1,616.83 | 19:57:09 26/11/2025 |
| 224 | Kanga Exchange |
APE/USDT | $0.2728 | $1,520.56 | 20:00:07 26/11/2025 |
| 225 |  PointPay |
APE/USDC | $0.2728 | $1,489.66 | 19:54:07 26/11/2025 |
| 226 | Kraken |
APE/USDT | $0.2710 | $1,439.23 | 19:59:24 26/11/2025 |
| 227 |  Gemini |
APE/USD | $0.2711 | $1,402.17 | 19:59:23 26/11/2025 |
| 228 | Cryptomus |
APE/USDC | $0.2700 | $1,341.22 | 20:00:07 26/11/2025 |
| 229 | BitoPro |
APE/USDT | $0.2738 | $1,337.13 | 19:57:08 26/11/2025 |
| 230 |  Globe Derivative Exchange |
APE/USD | $0.2725 | $1,192.90 | 20:00:16 26/11/2025 |
| 231 | Crypto.com Exchange |
APE/USD | $0.2797 | $1,083.00 | 19:57:18 26/11/2025 |
| 232 |  WazirX |
APE/INR | $0.2915 | $1,061.72 | 20:00:08 26/11/2025 |
| 233 |  Coins.ph |
APE/PHP | $0.6045 | $930.02 | 20:00:10 26/11/2025 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,912.93 | $736.74 | 18:33:23 26/11/2025 |
| 235 | WazirX |
APE/USDT | $0.2710 | $634.94 | 20:00:08 26/11/2025 |
| 236 |  Foxbit |
APE/BRL | $0.2719 | $633.83 | 20:00:07 26/11/2025 |
| 237 |  NovaDAX |
APE/BRL | $0.2820 | $624.17 | 19:54:11 26/11/2025 |
| 238 |  Coinone |
APE/KRW | $0.2881 | $621.47 | 19:57:12 26/11/2025 |
| 239 | CoinDCX |
APE/USDT | $0.2729 | $549.60 | 19:57:12 26/11/2025 |
| 240 |  Uniswap v2 |
APE/WETH | $0.2733 | $531.30 | 19:09:59 26/11/2025 |
| 241 | OKX |
APE/EUR | $0.2708 | $489.08 | 19:56:24 26/11/2025 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.08 | $411.68 | 19:03:05 26/11/2025 |
| 243 |  Indodax |
APE/IDR | $0.2763 | $369.14 | 19:59:24 26/11/2025 |
| 244 |  GMX (Arbitrum) |
APE/USDC | $0.2730 | $368.11 | 19:57:18 26/11/2025 |
| 245 |  SushiSwap (Ethereum) |
APE/USDT | $0.2720 | $367.03 | 19:22:23 26/11/2025 |
| 246 | Niza.io |
APE/USDT | $0.2711 | $360.69 | 20:00:07 26/11/2025 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2735 | $360.35 | 18:02:16 26/11/2025 |
| 248 | Bitstamp by Robinhood |
APE/EUR | $0.2777 | $359.39 | 19:59:23 26/11/2025 |
| 249 |  digitalexchange.id |
APE/IDR | $0.2745 | $240.24 | 20:00:10 26/11/2025 |
| 250 |  Tokocrypto |
APE/USDT | $0.2728 | $214.18 | 19:57:11 26/11/2025 |
| 251 |  Backpack Exchange |
APE/USDC | $0.2877 | $203.04 | 19:57:11 26/11/2025 |
| 252 |  HyperPay Futures |
APE/USDT | $0.2717 | $193.70 | 20:03:17 26/11/2025 |
| 253 |  Flipster |
APE/USDT | $0.2726 | $179.99 | 20:00:17 26/11/2025 |
| 254 |  ZebPay |
APE/INR | $0.2959 | $120.44 | 20:00:10 26/11/2025 |
| 255 |  NexDAX |
APE/USDT | $0.2728 | $113.10 | 20:00:07 26/11/2025 |
| 256 |  OKJ |
APE/JPY | $0.2830 | $99.83 | 19:57:12 26/11/2025 |
| 257 |  5DAX |
APE/USDT | $0.2713 | $89.45 | 19:57:11 26/11/2025 |
| 258 |  WOO X |
APE/USDT | $0.2729 | $82.77 | 19:54:11 26/11/2025 |
| 259 |  Bitcoiva |
APE/USDT | $0.2730 | $61.22 | 20:00:09 26/11/2025 |
| 260 |  CEX.IO |
APE/USD | $0.2720 | $41.50 | 19:30:08 26/11/2025 |
| 261 | GMX (Arbitrum) |
APE/USD | $0.2729 | $41.36 | 19:57:24 26/11/2025 |
| 262 | SushiSwap (Ethereum) |
APE/WETH | $0.2734 | $37.44 | 18:30:35 26/11/2025 |
| 263 | WOO X |
APE/USDT | $0.2729 | $35.60 | 19:57:16 26/11/2025 |
| 264 |  CoinJar |
APE/AUD | $0.2958 | $29.58 | 20:00:39 26/11/2025 |
| 265 | CoinJar |
APE/USDC | $0.2948 | $29.48 | 20:00:39 26/11/2025 |
| 266 |  GOPAX |
APE/KRW | $0.3294 | $25.49 | 20:00:10 26/11/2025 |
| 267 | CEX.IO |
APE/EUR | $0.2731 | $25.09 | 19:30:08 26/11/2025 |
| 268 |  Coinmetro |
APE/USDT | $0.2739 | $21.09 | 20:00:09 26/11/2025 |
| 269 |  Binance TH |
APE/USDT | $0.2728 | $20.86 | 19:57:12 26/11/2025 |
| 270 | CEX.IO |
APE/USDT | $0.2719 | $19.97 | 19:30:08 26/11/2025 |
| 271 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2792 | $17.30 | 16:00:47 26/11/2025 |
| 272 |  ChangeNOW |
APE/BTC | $0.2782 | $7.08 | 19:57:11 26/11/2025 |
| 273 |  HitBTC |
APE/BTC | $0.2773 | $6.86 | 20:00:18 26/11/2025 |
| 274 | HitBTC |
APE/USDT | $0.2810 | $0.1630 | 20:00:18 26/11/2025 |
| 275 |  Mandala Exchange |
APE/USDT | $0.2809 | $0.1629 | 20:00:17 26/11/2025 |
| 276 |  FMFW.io |
APE/USDT | $0.2809 | $0.1629 | 20:00:12 26/11/2025 |
| 277 |  Poloniex |
APE/USDT | $0.3200 | $0 | 19:56:23 26/11/2025 |
| 278 | HitBTC |
APE/USDC | $0.2736 | $0 | 20:00:18 26/11/2025 |
| 279 | BitMEX |
APE/USDT | $0.2789 | $0 | 19:57:10 26/11/2025 |
| 280 | OKX |
APE/USD | $0.2763 | $0 | 19:56:53 26/11/2025 |
| 281 | CoinJar |
APE/EUR | $1.43 | $0 | 20:00:39 26/11/2025 |
| 282 | CoinJar |
APE/GBP | $0.4924 | $0 | 20:00:39 26/11/2025 |
| 283 | CoinJar |
APE/USD | $0.2956 | $0 | 20:00:39 26/11/2025 |
| 284 | Tokocrypto |
APE/BTC | $0.2729 | $0 | 19:57:11 26/11/2025 |
| 285 | Tokocrypto |
APE/USDC | $0.2728 | $0 | 19:57:11 26/11/2025 |
| 286 |  Giottus |
APE/USDT | $0.2726 | $0 | 19:57:09 26/11/2025 |
| 287 |  CoinZoom |
APE/USD | $0.4000 | $0 | 20:00:10 26/11/2025 |
| 288 | Bitazza |
APE/THB | $0.2843 | $0 | 20:00:09 26/11/2025 |
| 289 | ONUS Pro |
APE/USDT | $0.2741 | $0 | 19:54:10 26/11/2025 |
| 290 | ONUS Pro |
APE/VNDC | $0.2734 | $0 | 19:54:10 26/11/2025 |
| 291 |  ADEN |
APE/USDT | $0.2728 | $0 | 20:03:35 26/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 26/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,535,235 với tỷ giá $0.2725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.