Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1785 | $4,615,849,400 | 17:00:16 25/04/2026 | |
| 2 | APE/USDT | $0.1815 | $1,612,923,548 | 16:54:16 25/04/2026 | |
| 3 | APE/USDT | $0.1790 | $928,477,273 | 16:57:15 25/04/2026 | |
| 4 | APE/USDT | $0.1811 | $587,813,751 | 16:54:16 25/04/2026 | |
| 5 | APE/USDT | $0.1785 | $544,015,889 | 17:00:17 25/04/2026 | |
| 6 | APE/USDT | $0.1791 | $508,300,957 | 16:57:15 25/04/2026 | |
| 7 | APE/USDT | $0.1790 | $421,596,163 | 16:57:17 25/04/2026 | |
| 8 | APE/USDT | $0.1813 | $342,144,321 | 16:54:15 25/04/2026 | |
| 9 | APE/USDT | $0.1784 | $313,684,387 | 17:00:17 25/04/2026 | |
| 10 | APE/USDT | $0.1784 | $313,682,544 | 17:00:15 25/04/2026 | |
| 11 | APE/USDT | $0.1785 | $279,104,996 | 17:00:15 25/04/2026 | |
| 12 | APE/USDT | $0.1789 | $246,947,236 | 16:57:16 25/04/2026 | |
| 13 | APE/USDT | $0.1791 | $241,662,878 | 16:57:16 25/04/2026 | |
| 14 | APE/USDT | $0.1790 | $177,768,372 | 16:57:16 25/04/2026 | |
| 15 | APE/USDT | $0.1787 | $176,416,640 | 16:57:16 25/04/2026 | |
| 16 | APE/USDT | $0.1791 | $162,594,695 | 16:57:18 25/04/2026 | |
| 17 | APE/USDT | $0.1796 | $151,663,673 | 16:57:16 25/04/2026 | |
| 18 | APE/USDT | $0.1794 | $129,534,361 | 16:56:42 25/04/2026 | |
| 19 | APE/USDT | $0.1786 | $124,211,735 | 16:57:16 25/04/2026 | |
| 20 | APE/USDT | $0.1784 | $120,483,028 | 17:00:16 25/04/2026 | |
| 21 | APE/USDT | $0.1791 | $112,870,449 | 16:57:15 25/04/2026 | |
| 22 | APE/USDT | $0.1790 | $110,931,838 | 16:57:19 25/04/2026 | |
| 23 | APE/USDT | $0.1823 | $110,802,300 | 16:54:10 25/04/2026 | |
| 24 | APE/USDT | $0.1789 | $103,964,405 | 16:57:16 25/04/2026 | |
| 25 | APE/USDT | $0.1783 | $98,758,915 | 17:00:17 25/04/2026 | |
| 26 | APE/USDT | $0.1811 | $98,405,021 | 16:54:15 25/04/2026 | |
| 27 | APE/USDT | $0.1789 | $89,104,033 | 16:57:16 25/04/2026 | |
| 28 | APE/TRY | $0.1797 | $78,844,487 | 16:56:42 25/04/2026 | |
| 29 | APE/USDT | $0.1789 | $77,336,527 | 16:57:17 25/04/2026 | |
| 30 | APE/USD | $0.1786 | $75,923,288 | 16:57:26 25/04/2026 | |
| 31 | APE/USDT | $0.1792 | $65,894,127 | 16:57:15 25/04/2026 | |
| 32 | APE/USDT | $0.1794 | $64,661,169 | 16:57:08 25/04/2026 | |
| 33 | APE/USDT | $0.1790 | $64,059,077 | 17:00:07 25/04/2026 | |
| 34 | APE/USDT | $0.1790 | $59,410,762 | 17:00:12 25/04/2026 | |
| 35 | APE/TRY | $0.1793 | $57,577,633 | 16:57:12 25/04/2026 | |
| 36 | APE/USDT | $0.1794 | $54,950,499 | 16:57:08 25/04/2026 | |
| 37 | APE/USDT | $0.1791 | $54,612,090 | 16:57:19 25/04/2026 | |
| 38 | APE/USDT | $0.1787 | $53,534,516 | 17:00:15 25/04/2026 | |
| 39 | APE/USDT | $0.1789 | $51,429,297 | 16:57:17 25/04/2026 | |
| 40 | APE/USDT | $0.1793 | $51,019,078 | 16:57:08 25/04/2026 | |
| 41 | APE/USDT | $0.1785 | $49,508,501 | 17:00:15 25/04/2026 | |
| 42 | APE/USDT | $0.1796 | $49,002,764 | 16:57:07 25/04/2026 | |
| 43 | APE/USDT | $0.1791 | $48,515,969 | 17:00:07 25/04/2026 | |
| 44 | APE/USDT | $0.1822 | $46,998,697 | 16:51:17 25/04/2026 | |
| 45 | APE/USDT | $0.1776 | $45,178,192 | 16:54:15 25/04/2026 | |
| 46 | APE/USDT | $0.1793 | $43,545,780 | 16:57:07 25/04/2026 | |
| 47 | APE/USDT | $1.18 | $39,697,347 | 17:00:15 25/04/2026 | |
| 48 | APE/KRW | $0.1801 | $39,515,625 | 16:59:54 25/04/2026 | |
| 49 | APE/USDT | $0.1794 | $38,720,227 | 16:57:08 25/04/2026 | |
| 50 | APE/USDT | $0.1788 | $38,615,290 | 16:57:15 25/04/2026 | |
| 51 | APE/USD | $0.1784 | $38,564,632 | 17:00:16 25/04/2026 | |
| 52 | APE/USDT | $0.1785 | $38,541,873 | 17:00:16 25/04/2026 | |
| 53 | APE/USDT | $0.1820 | $36,713,235 | 16:54:08 25/04/2026 | |
| 54 | APE/USDT | $0.1789 | $35,450,267 | 16:57:17 25/04/2026 | |
| 55 | APE/TRY | $0.1799 | $35,047,179 | 16:54:53 25/04/2026 | |
| 56 | APE/USDT | $0.1793 | $33,904,553 | 16:57:11 25/04/2026 | |
| 57 | APE/USDT | $0.1799 | $33,826,094 | 16:57:08 25/04/2026 | |
| 58 | APE/USDT | $0.1796 | $33,791,483 | 16:56:24 25/04/2026 | |
| 59 | APE/USDT | $0.1817 | $33,758,031 | 16:54:12 25/04/2026 | |
| 60 | APE/USDT | $0.1793 | $30,642,967 | 16:57:08 25/04/2026 | |
| 61 | APE/USDT | $0.1789 | $30,510,291 | 17:00:10 25/04/2026 | |
| 62 | APE/USDT | $0.1795 | $30,094,914 | 16:57:11 25/04/2026 | |
| 63 | APE/USDT | $0.1794 | $28,125,726 | 16:57:10 25/04/2026 | |
| 64 | APE/USDT | $0.1784 | $27,706,184 | 17:00:16 25/04/2026 | |
| 65 | APE/USDT | $0.1790 | $27,318,914 | 16:57:15 25/04/2026 | |
| 66 | APE/USDT | $0.1789 | $23,398,796 | 17:00:14 25/04/2026 | |
| 67 | APE/USDT | $0.1793 | $22,903,061 | 16:57:10 25/04/2026 | |
| 68 | APE/TRY | $0.1779 | $22,115,662 | 17:02:53 25/04/2026 | |
| 69 | APE/USDT | $0.1786 | $21,847,648 | 17:00:18 25/04/2026 | |
| 70 | APE/USDT | $0.1789 | $20,789,636 | 16:57:15 25/04/2026 | |
| 71 | APE/USDT | $0.1784 | $20,396,530 | 17:00:15 25/04/2026 | |
| 72 | APE/USDT | $0.1791 | $20,101,652 | 16:57:09 25/04/2026 | |
| 73 | APE/USDT | $0.1788 | $19,887,834 | 17:00:09 25/04/2026 | |
| 74 | APE/USD | $0.1800 | $19,047,774 | 16:56:59 25/04/2026 | |
| 75 | APE/USDT | $0.1789 | $18,851,811 | 17:00:12 25/04/2026 | |
| 76 | APE/USDT | $0.1789 | $16,184,291 | 16:57:15 25/04/2026 | |
| 77 | APE/USDT | $0.1785 | $16,006,212 | 17:00:15 25/04/2026 | |
| 78 | APE/USDC | $0.1797 | $15,352,373 | 16:56:42 25/04/2026 | |
| 79 | APE/USDT | $0.1792 | $14,841,257 | 16:59:54 25/04/2026 | |
| 80 | APE/USDT | $0.1791 | $12,716,264 | 16:57:15 25/04/2026 | |
| 81 | APE/EUR | $0.1796 | $11,695,085 | 16:57:12 25/04/2026 | |
| 82 | APE/USDT | $0.1784 | $11,624,717 | 17:00:16 25/04/2026 | |
| 83 | APE/USDT | $0.1800 | $11,584,567 | 16:55:23 25/04/2026 | |
| 84 | APE/USDT | $0.1795 | $10,996,100 | 16:57:10 25/04/2026 | |
| 85 | APE/USDT | $0.1792 | $10,962,277 | 16:57:08 25/04/2026 | |
| 86 | APE/USDT | $0.1787 | $10,720,426 | 17:00:16 25/04/2026 | |
| 87 | APE/USDT | $0.1794 | $10,392,731 | 16:57:11 25/04/2026 | |
| 88 | APE/USDT | $0.1793 | $10,120,233 | 16:57:09 25/04/2026 | |
| 89 | APE/USDT | $0.1780 | $10,056,659 | 17:00:08 25/04/2026 | |
| 90 | APE/USDT | $0.1785 | $9,957,524 | 17:00:16 25/04/2026 | |
| 91 | APE/USDT | $0.1785 | $9,765,342 | 17:00:17 25/04/2026 | |
| 92 | APE/USDT | $0.1790 | $9,287,495 | 17:00:08 25/04/2026 | |
| 93 | APE/USDT | $0.1792 | $9,223,706 | 16:59:53 25/04/2026 | |
| 94 | APE/USDT | $0.1793 | $8,999,349 | 17:00:12 25/04/2026 | |
| 95 | APE/USDT | $0.1784 | $8,583,949 | 17:00:16 25/04/2026 | |
| 96 | APE/USDT | $0.1787 | $7,702,521 | 16:57:15 25/04/2026 | |
| 97 | APE/USDT | $0.1794 | $7,634,624 | 16:57:07 25/04/2026 | |
| 98 | APE/USDT | $0.1819 | $7,567,974 | 16:54:08 25/04/2026 | |
| 99 | APE/USDT | $0.1821 | $7,418,065 | 16:54:10 25/04/2026 | |
| 100 | APE/USDT | $0.1800 | $6,876,608 | 17:00:12 25/04/2026 | |
| 101 | APE/USDT | $0.1795 | $6,290,174 | 16:57:11 25/04/2026 | |
| 102 | APE/USDT | $0.1792 | $5,601,383 | 16:57:15 25/04/2026 | |
| 103 | APE/USDT | $0.1789 | $5,270,931 | 16:57:17 25/04/2026 | |
| 104 | APE/USD | $0.1791 | $5,071,921 | 16:59:54 25/04/2026 | |
| 105 | APE/USDT | $0.1789 | $4,839,149 | 17:00:12 25/04/2026 | |
| 106 | APE/USDT | $0.1792 | $4,831,630 | 17:00:09 25/04/2026 | |
| 107 | APE/USDT | $0.1794 | $4,040,034 | 16:57:12 25/04/2026 | |
| 108 | APE/USDT | $0.1793 | $3,942,282 | 16:57:18 25/04/2026 | |
| 109 | APE/USDT | $0.1817 | $3,919,430 | 16:54:15 25/04/2026 | |
| 110 | APE/USDT | $0.1793 | $3,906,461 | 16:57:09 25/04/2026 | |
| 111 | APE/USDT | $0.1830 | $3,898,097 | 16:54:53 25/04/2026 | |
| 112 | APE/USDT | $0.1786 | $3,873,533 | 17:00:13 25/04/2026 | |
| 113 | APE/USDT | $0.1794 | $3,832,438 | 17:00:07 25/04/2026 | |
| 114 | APE/USDT | $0.1787 | $3,685,620 | 16:45:07 25/04/2026 | |
| 115 | APE/USDT | $0.1789 | $3,621,916 | 17:00:11 25/04/2026 | |
| 116 | APE/USD | $0.1780 | $3,240,871 | 17:03:16 25/04/2026 | |
| 117 | APE/USDT | $0.1792 | $2,905,155 | 17:00:10 25/04/2026 | |
| 118 | APE/USDC | $0.1815 | $2,880,043 | 16:54:07 25/04/2026 | |
| 119 | APE/BTC | $0.1796 | $2,849,108 | 16:56:24 25/04/2026 | |
| 120 | APE/USDT | $0.1819 | $2,790,111 | 16:54:07 25/04/2026 | |
| 121 | APE/USDT | $0.1793 | $2,776,106 | 16:59:54 25/04/2026 | |
| 122 | APE/USDT | $0.1787 | $2,683,335 | 16:57:16 25/04/2026 | |
| 123 | APE/USDT | $0.1795 | $2,616,802 | 17:00:11 25/04/2026 | |
| 124 | APE/TWD | $0.1795 | $2,614,436 | 17:00:11 25/04/2026 | |
| 125 | APE/EUR | $0.1823 | $2,209,705 | 16:54:07 25/04/2026 | |
| 126 | APE/USDT | $0.1795 | $2,149,725 | 16:57:09 25/04/2026 | |
| 127 | APE/USDT | $0.6304 | $2,100,926 | 17:00:10 25/04/2026 | |
| 128 | APE/USDC | $0.1780 | $2,067,176 | 17:00:09 25/04/2026 | |
| 129 | APE/USDC | $0.1780 | $2,064,747 | 17:00:12 25/04/2026 | |
| 130 | APE/XRP | $0.1794 | $2,060,490 | 16:57:07 25/04/2026 | |
| 131 | ETH/APE | $2,320.69 | $1,849,899 | 16:59:35 25/04/2026 | |
| 132 | APE/TRY | $0.1824 | $1,843,679 | 16:54:07 25/04/2026 | |
| 133 | APE/USDT | $0.1791 | $1,755,808 | 17:00:07 25/04/2026 | |
| 134 | APE/USDT | $0.1794 | $1,688,582 | 16:57:09 25/04/2026 | |
| 135 | APE/USDC | $0.1791 | $1,682,815 | 17:00:08 25/04/2026 | |
| 136 | APE/USDT | $0.1795 | $1,513,020 | 16:57:08 25/04/2026 | |
| 137 | APE/USDT | $0.1803 | $1,436,750 | 16:57:15 25/04/2026 | |
| 138 | APE/EUR | $0.1775 | $1,382,361 | 16:59:23 25/04/2026 | |
| 139 | APE/EUR | $0.1775 | $1,361,758 | 17:00:08 25/04/2026 | |
| 140 | APE/USD | $0.1791 | $1,318,468 | 17:00:12 25/04/2026 | |
| 141 | APE/JPY | $0.1799 | $1,298,488 | 16:57:10 25/04/2026 | |
| 142 | APE/USDC | $0.1786 | $1,254,725 | 17:00:16 25/04/2026 | |
| 143 | APE/USD | $0.1795 | $1,237,582 | 16:57:07 25/04/2026 | |
| 144 | APE/USDT | $0.1785 | $1,148,947 | 17:00:18 25/04/2026 | |
| 145 | APE/USDT | $0.1790 | $1,136,936 | 16:57:20 25/04/2026 | |
| 146 | APE/USDT | $0.1788 | $1,040,297 | 16:57:09 25/04/2026 | |
| 147 | APE/USDT | $0.1788 | $1,027,773 | 17:00:08 25/04/2026 | |
| 148 | APE/WETH | $0.1799 | $899,925 | 17:00:35 25/04/2026 | |
| 149 | APE/WBNB | $0.1790 | $844,429 | 16:59:27 25/04/2026 | |
| 150 | APE/USDC | $0.1772 | $838,956 | 17:00:08 25/04/2026 | |
| 151 | APE/USDT | $0.1790 | $786,174 | 17:00:18 25/04/2026 | |
| 152 | APE/USD | $0.1774 | $779,196 | 16:59:54 25/04/2026 | |
| 153 | APE/USDC | $0.1796 | $757,134 | 16:57:09 25/04/2026 | |
| 154 | APE/THB | $0.1839 | $756,651 | 16:54:07 25/04/2026 | |
| 155 | APE/USDT | $0.1794 | $700,856 | 16:57:10 25/04/2026 | |
| 156 | APE/USDT | $0.1785 | $696,110 | 17:00:16 25/04/2026 | |
| 157 | APE/USDT | $0.1782 | $642,561 | 17:03:18 25/04/2026 | |
| 158 | APE/USD | $0.1796 | $640,877 | 16:59:53 25/04/2026 | |
| 159 | APE/USD | $0.1815 | $636,559 | 16:56:24 25/04/2026 | |
| 160 | APE/USDT | $0.1780 | $606,623 | 17:03:15 25/04/2026 | |
| 161 | APE/USDT | $0.1794 | $595,855 | 16:57:09 25/04/2026 | |
| 162 | APE/USDT | $0.1794 | $580,584 | 17:00:08 25/04/2026 | |
| 163 | APE/USDT | $0.1794 | $580,561 | 17:00:08 25/04/2026 | |
| 164 | APE/USDT | $0.1796 | $579,028 | 16:57:08 25/04/2026 | |
| 165 | APE/USDT | $0.1789 | $573,490 | 17:00:10 25/04/2026 | |
| 166 | APE/USDT | $0.1793 | $540,948 | 16:57:07 25/04/2026 | |
| 167 | APE/USD | $0.1798 | $526,648 | 17:04:22 25/04/2026 | |
| 168 | APE/USD | $0.1810 | $511,732 | 17:00:07 25/04/2026 | |
| 169 | APE/USDT | $0.1776 | $505,856 | 16:59:54 25/04/2026 | |
| 170 | APE/USDT | $0.1830 | $459,519 | 16:56:59 25/04/2026 | |
| 171 | APE/USDC | $0.1793 | $424,158 | 16:57:08 25/04/2026 | |
| 172 | APE/INR | $0.1832 | $421,482 | 16:57:09 25/04/2026 | |
| 173 | APE/IDR | $0.1808 | $412,174 | 17:02:24 25/04/2026 | |
| 174 | APE/TRY | $0.1795 | $403,601 | 17:00:10 25/04/2026 | |
| 175 | APE/USDT | $0.1790 | $400,936 | 16:57:16 25/04/2026 | |
| 176 | APE/USDT | $0.1785 | $397,851 | 17:00:18 25/04/2026 | |
| 177 | APE/USDT | $0.1794 | $376,848 | 17:00:07 25/04/2026 | |
| 178 | APE/EUR | $0.1829 | $364,697 | 16:56:30 25/04/2026 | |
| 179 | APE/USD | $0.1794 | $363,953 | 17:00:08 25/04/2026 | |
| 180 | APE/USD | $0.1794 | $363,930 | 17:00:08 25/04/2026 | |
| 181 | APE/EUR | $0.1775 | $345,724 | 17:00:12 25/04/2026 | |
| 182 | APE/USDT | $0.1794 | $334,673 | 16:57:11 25/04/2026 | |
| 183 | APE/USD | $0.1794 | $329,763 | 16:57:17 25/04/2026 | |
| 184 | APE/USDT | $0.1780 | $320,405 | 17:00:11 25/04/2026 | |
| 185 | APE/USDT | $0.1779 | $280,160 | 17:03:46 25/04/2026 | |
| 186 | APE/USDC | $0.1823 | $278,643 | 16:54:08 25/04/2026 | |
| 187 | APE/USDC | $0.1794 | $275,149 | 16:57:07 25/04/2026 | |
| 188 | APE/TRY | $0.1802 | $270,446 | 17:00:11 25/04/2026 | |
| 189 | APE/USDT | $0.1804 | $253,266 | 16:57:07 25/04/2026 | |
| 190 | APE/USDT | $0.1786 | $247,641 | 17:00:12 25/04/2026 | |
| 191 | APE/USDT | $0.1792 | $225,912 | 16:57:09 25/04/2026 | |
| 192 | APE/TWD | $0.1817 | $217,581 | 17:00:08 25/04/2026 | |
| 193 | APE/BRL | $0.1925 | $207,698 | 16:57:11 25/04/2026 | |
| 194 | APE/USDT | $0.1818 | $177,858 | 16:54:07 25/04/2026 | |
| 195 | APE/USDT | $0.1791 | $167,164 | 17:00:12 25/04/2026 | |
| 196 | APE/USDT | $0.1790 | $156,461 | 17:00:12 25/04/2026 | |
| 197 | APE/USDC | $0.1814 | $151,425 | 16:55:23 25/04/2026 | |
| 198 | APE/USDT | $0.1816 | $149,823 | 16:57:06 25/04/2026 | |
| 199 | APE/USDC | $0.1794 | $139,516 | 16:57:10 25/04/2026 | |
| 200 | APE/IDR | $0.1801 | $125,160 | 17:00:12 25/04/2026 | |
| 201 | APE/USDT | $0.1793 | $125,125 | 17:00:12 25/04/2026 | |
| 202 | APE/USDT | $0.1776 | $118,556 | 17:00:12 25/04/2026 | |
| 203 | APE/USDT | $0.1792 | $118,216 | 17:00:07 25/04/2026 | |
| 204 | APE/USD | $0.1804 | $108,008 | 16:59:23 25/04/2026 | |
| 205 | APE/USDT | $0.1860 | $104,934 | 17:00:08 25/04/2026 | |
| 206 | APE/USDT | $0.1793 | $102,821 | 16:57:09 25/04/2026 | |
| 207 | APE/USDT | $0.1786 | $101,729 | 17:00:15 25/04/2026 | |
| 208 | APE/USDT | $0.1796 | $100,113 | 16:57:09 25/04/2026 | |
| 209 | APE/USD | $0.1824 | $95,237.97 | 16:54:12 25/04/2026 | |
| 210 | APE/USDT | $0.1920 | $93,270.69 | 17:00:11 25/04/2026 | |
| 211 | APE/USDT | $0.1822 | $81,393.45 | 17:00:11 25/04/2026 | |
| 212 | APE/KRW | $0.1793 | $79,841.29 | 17:00:00 25/04/2026 | |
| 213 | APE/USDT | $0.1789 | $78,180.45 | 16:57:15 25/04/2026 | |
| 214 | APE/USDT | $0.1818 | $62,171.55 | 16:54:07 25/04/2026 | |
| 215 | APE/USDT | $0.1794 | $57,574.84 | 16:57:12 25/04/2026 | |
| 216 | APE/USDC | $0.1775 | $56,913.99 | 17:00:08 25/04/2026 | |
| 217 | APE/USDC | $0.1776 | $56,904.02 | 17:00:08 25/04/2026 | |
| 218 | APE/USDC | $0.1793 | $56,061.33 | 16:59:53 25/04/2026 | |
| 219 | APE/USDC | $0.1810 | $53,303.72 | 16:59:23 25/04/2026 | |
| 220 | APE/USDC | $0.1814 | $47,381.22 | 17:00:07 25/04/2026 | |
| 221 | APE/WETH | $0.1785 | $45,378.71 | 16:59:23 25/04/2026 | |
| 222 | APE/EUR | $0.1797 | $44,476.01 | 16:56:24 25/04/2026 | |
| 223 | APE/USDT | $0.1820 | $42,316.57 | 16:54:12 25/04/2026 | |
| 224 | APE/WBNB | $0.1804 | $39,033.36 | 16:54:10 25/04/2026 | |
| 225 | APE/USDC | $0.1798 | $35,111.94 | 16:57:09 25/04/2026 | |
| 226 | APE/USDT | $0.1775 | $31,162.91 | 16:59:53 25/04/2026 | |
| 227 | APE/INR | $0.1844 | $27,144.60 | 17:00:09 25/04/2026 | |
| 228 | APE/USDC | $0.1796 | $27,007.43 | 16:56:24 25/04/2026 | |
| 229 | APE/USDT | $0.1808 | $25,742.76 | 17:00:07 25/04/2026 | |
| 230 | APE/USDT | $0.1790 | $24,382.49 | 17:00:09 25/04/2026 | |
| 231 | APE/WETH | $0.1773 | $21,965.28 | 16:58:59 25/04/2026 | |
| 232 | APE/USDC | $0.1799 | $21,483.33 | 16:57:11 25/04/2026 | |
| 233 | APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 | |
| 234 | ASTER/APE | $0.6651 | $19,596.41 | 16:58:23 25/04/2026 | |
| 235 | APE/JPY | $0.1815 | $18,327.02 | 17:00:09 25/04/2026 | |
| 236 | APE/THB | $0.1794 | $17,718.77 | 17:00:12 25/04/2026 | |
| 237 | APE/BTR | $0.1793 | $16,421.03 | 16:57:07 25/04/2026 | |
| 238 | APE/KRW | $0.1824 | $16,180.80 | 16:54:09 25/04/2026 | |
| 239 | APE/USDT | $0.1792 | $14,573.47 | 17:00:11 25/04/2026 | |
| 240 | APE/INR | $0.1884 | $14,246.29 | 16:54:07 25/04/2026 | |
| 241 | APE/USDT | $0.1797 | $13,391.99 | 16:54:10 25/04/2026 | |
| 242 | APE/USDT | $0.1793 | $12,501.28 | 16:57:16 25/04/2026 | |
| 243 | APE/USDT | $0.1794 | $12,310.09 | 16:57:11 25/04/2026 | |
| 244 | APE/BRL | $0.1840 | $11,937.53 | 16:57:08 25/04/2026 | |
| 245 | 4/APE | $0.01065 | $11,479.48 | 16:54:10 25/04/2026 | |
| 246 | APE/USDT | $0.1820 | $10,634.72 | 17:00:10 25/04/2026 | |
| 247 | APE/INR | $0.2126 | $10,450.32 | 17:00:10 25/04/2026 | |
| 248 | APE/USDT | $0.1797 | $10,270.10 | 16:58:23 25/04/2026 | |
| 249 | APE/USDT | $0.1785 | $6,809.21 | 16:45:11 25/04/2026 | |
| 250 | APE/USDT | $0.1791 | $6,634.92 | 17:00:11 25/04/2026 | |
| 251 | APE/USDC | $0.1793 | $5,673.17 | 16:57:08 25/04/2026 | |
| 252 | APE/USDT | $0.1823 | $4,992.04 | 16:54:07 25/04/2026 | |
| 253 | APE/USDT | $0.1795 | $3,990.06 | 17:00:11 25/04/2026 | |
| 254 | APE/WETH | $0.1800 | $2,246.41 | 16:58:23 25/04/2026 | |
| 255 | APE/PHP | $0.5859 | $901.33 | 17:00:09 25/04/2026 | |
| 256 | APE/EUR | $0.2110 | $286.76 | 16:59:23 25/04/2026 | |
| 257 | APE/USDC | $0.1794 | $220.94 | 16:57:09 25/04/2026 | |
| 258 | APE/USDT | $0.1787 | $61.29 | 17:00:09 25/04/2026 | |
| 259 | APE/USDT | $0.1990 | $58.26 | 16:59:53 25/04/2026 | |
| 260 | APE/USDT | $0.1787 | $55.06 | 17:00:07 25/04/2026 | |
| 261 | APE/EUR | $0.1826 | $40.08 | 16:54:12 25/04/2026 | |
| 262 | APE/USDT | $0.1792 | $28.32 | 17:00:12 25/04/2026 | |
| 263 | APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 | |
| 264 | APE/USDT | $0.1130 | $3.62 | 16:57:14 25/04/2026 | |
| 265 | APE/BTC | $0.1866 | $1.30 | 16:54:10 25/04/2026 | |
| 266 | APE/USD | $0.1800 | $0.5400 | 17:00:10 25/04/2026 | |
| 267 | APE/USDT | $0.1850 | $0.3705 | 16:54:10 25/04/2026 | |
| 268 | APE/USDT | $0.1850 | $0.3705 | 16:57:07 25/04/2026 | |
| 269 | APE/USDT | $0.1850 | $0.3705 | 17:00:15 25/04/2026 | |
| 270 | APE/USDC | $0.08689 | $0 | 16:54:10 25/04/2026 | |
| 271 | APE/AUD | $0.1056 | $0 | 17:00:39 25/04/2026 | |
| 272 | APE/GBP | $0.1121 | $0 | 17:00:39 25/04/2026 | |
| 273 | APE/USD | $0.1053 | $0 | 17:00:39 25/04/2026 | |
| 274 | APE/USDC | $0.1053 | $0 | 17:00:39 25/04/2026 | |
| 275 | APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 | |
| 276 | APE/IDR | $0.1792 | $0 | 17:00:14 25/04/2026 | |
| 277 | APE/USDT | $0.1788 | $0 | 17:00:13 25/04/2026 | |
| 278 | APE/EUR | $0.1172 | $0 | 16:57:09 25/04/2026 | |
| 279 | APE/USDT | $0.1793 | $0 | 17:00:09 25/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,615,849,400 với tỷ giá $0.1785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.