ApeCoin APE
Xếp hạng #158
08:13:00 08/09/2026
Giá ApeCoin (APE)
$0.1464 2.73%
0.000001847 BTC
3,763 VND
Thấp: $0.1413
Cao: $0.1468
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1459 | $77,380,078 | 08:00:15 08/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1458 | $33,297,438 | 07:57:16 08/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1460 | $19,570,235 | 07:57:16 08/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1457 | $19,225,656 | 08:00:17 08/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1457 | $19,225,369 | 08:00:16 08/09/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1459 | $11,117,603 | 07:54:12 08/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1458 | $6,257,503 | 07:57:16 08/09/2026 |
| 8 |  Binance |
APE/USDT | $0.1458 | $4,626,928 | 07:54:16 08/09/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1458 | $4,051,818 | 07:57:15 08/09/2026 |
| 10 |  Tapbit |
APE/USDT | $0.1459 | $3,111,774 | 07:57:15 08/09/2026 |
| 11 |  4E |
APE/USDT | $0.1458 | $2,873,973 | 08:00:15 08/09/2026 |
| 12 |  BTSE |
APE/USDT | $0.1457 | $2,857,260 | 07:54:15 08/09/2026 |
| 13 |  YEX |
APE/USDT | $0.1457 | $2,764,258 | 08:00:16 08/09/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1458 | $2,696,103 | 08:00:15 08/09/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1458 | $2,694,820 | 08:00:15 08/09/2026 |
| 16 |  BingX |
APE/USDT | $0.1459 | $2,547,847 | 07:57:18 08/09/2026 |
| 17 |  Batonex |
APE/USDT | $0.1458 | $2,272,085 | 08:00:16 08/09/2026 |
| 18 |  Coinbase Exchange |
APE/USD | $0.1460 | $1,952,907 | 07:56:29 08/09/2026 |
| 19 |  FameEX |
APE/USDT | $0.1459 | $1,855,592 | 07:57:18 08/09/2026 |
| 20 |  BiKing |
APE/USDT | $0.1457 | $1,750,668 | 08:00:16 08/09/2026 |
| 21 |  Bybit |
APE/USDT | $0.1460 | $1,720,277 | 07:54:16 08/09/2026 |
| 22 |  AstralX |
APE/USDT | $0.1460 | $1,712,085 | 07:57:07 08/09/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1459 | $1,550,574 | 07:54:15 08/09/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.1460 | $1,172,785 | 08:00:12 08/09/2026 |
| 25 | Binance |
APE/USDT | $0.1460 | $1,048,594 | 07:56:42 08/09/2026 |
| 26 |  BitGW Exchange |
APE/USDT | $0.1459 | $989,637 | 07:54:11 08/09/2026 |
| 27 |  Gems Trade |
APE/USDT | $0.1459 | $955,080 | 08:00:08 08/09/2026 |
| 28 |  OKX |
APE/USDT | $0.1460 | $954,867 | 07:56:54 08/09/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1458 | $936,615 | 07:57:19 08/09/2026 |
| 30 |  P2B |
APE/USDT | $0.1459 | $935,782 | 07:51:19 08/09/2026 |
| 31 |  BiFinance |
APE/USDT | $0.1460 | $860,287 | 07:57:08 08/09/2026 |
| 32 |  OneBullEx |
APE/USDT | $0.1458 | $855,757 | 08:00:16 08/09/2026 |
| 33 |  Websea |
APE/USDT | $0.1458 | $786,561 | 07:57:20 08/09/2026 |
| 34 |  Toobit |
APE/USDT | $0.1458 | $705,883 | 07:57:18 08/09/2026 |
| 35 |  CoinW |
APE/USDT | $0.1460 | $689,487 | 07:57:17 08/09/2026 |
| 36 |  MEXC |
APE/USDT | $0.1458 | $688,731 | 07:57:16 08/09/2026 |
| 37 | Batonex |
APE/USDT | $0.1460 | $678,560 | 08:00:10 08/09/2026 |
| 38 |  KCEX |
APE/USDT | $0.1459 | $677,592 | 07:57:15 08/09/2026 |
| 39 |  Deepcoin |
APE/USDT | $0.1460 | $668,560 | 07:57:15 08/09/2026 |
| 40 | Coinbase Exchange |
APE/EUR | $0.1462 | $663,569 | 07:56:29 08/09/2026 |
| 41 |  WhiteBIT |
APE/USDT | $0.1460 | $643,448 | 07:57:08 08/09/2026 |
| 42 |  Pionex |
APE/USDT | $0.1460 | $616,404 | 07:57:10 08/09/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.1460 | $562,078 | 08:00:18 08/09/2026 |
| 44 |  Picol |
APE/USDT | $0.1460 | $543,147 | 08:00:08 08/09/2026 |
| 45 |  MGBX |
APE/USDT | $0.1457 | $526,376 | 07:57:15 08/09/2026 |
| 46 |  BTCC |
APE/USDT | $0.1462 | $522,267 | 07:57:07 08/09/2026 |
| 47 | 4E |
APE/USDT | $0.1459 | $518,551 | 08:00:17 08/09/2026 |
| 48 |  Zoomex |
APE/USDT | $0.1458 | $516,735 | 08:00:15 08/09/2026 |
| 49 |  CRMClick |
APE/USDT | $0.1461 | $512,181 | 07:57:07 08/09/2026 |
| 50 |  HTX |
APE/USDT | $0.1460 | $511,865 | 07:59:24 08/09/2026 |
| 51 |  GroveX |
APE/USDT | $0.1460 | $496,105 | 08:00:07 08/09/2026 |
| 52 |  Cofinex |
APE/USDT | $0.1459 | $441,863 | 08:00:15 08/09/2026 |
| 53 |  Bitget |
APE/USDT | $0.1460 | $440,987 | 07:54:15 08/09/2026 |
| 54 |  Hotcoin |
APE/USDT | $0.1459 | $439,833 | 07:57:25 08/09/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1459 | $438,454 | 07:57:10 08/09/2026 |
| 56 | YUBIT |
APE/USDT | $0.1458 | $425,075 | 07:57:15 08/09/2026 |
| 57 |  BASEKX |
APE/USDT | $0.1458 | $422,148 | 08:00:15 08/09/2026 |
| 58 | CoinW |
APE/USDT | $0.1456 | $405,186 | 07:48:07 08/09/2026 |
| 59 |  BlockFin |
APE/USDT | $0.1461 | $349,150 | 08:00:10 08/09/2026 |
| 60 |  EasiCoin |
APE/USDT | $0.1457 | $337,400 | 08:00:15 08/09/2026 |
| 61 | BITmarkets |
APE/USD | $0.1459 | $328,256 | 08:00:10 08/09/2026 |
| 62 | BITmarkets |
APE/USDT | $0.1463 | $321,634 | 08:00:10 08/09/2026 |
| 63 | BTSE |
APE/USDT | $0.1458 | $321,259 | 07:54:11 08/09/2026 |
| 64 | B2Z Exchange |
APE/USD | $0.1470 | $315,909 | 08:03:10 08/09/2026 |
| 65 |  XT.COM |
APE/USDT | $0.1460 | $313,375 | 07:57:09 08/09/2026 |
| 66 |  Extended |
APE/USD | $0.1452 | $312,821 | 08:03:17 08/09/2026 |
| 67 | B2Z Exchange |
APE/USDT | $0.1469 | $309,182 | 08:03:10 08/09/2026 |
| 68 |  Echobit |
APE/USDT | $0.1460 | $301,760 | 07:57:10 08/09/2026 |
| 69 |  Hibt |
APE/USDT | $0.1459 | $286,295 | 07:57:08 08/09/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1454 | $285,764 | 07:45:16 08/09/2026 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.1459 | $277,659 | 07:58:23 08/09/2026 |
| 72 | OrangeX |
APE/USDT | $0.1461 | $276,904 | 07:57:10 08/09/2026 |
| 73 | LBank |
APE/USDT | $0.1460 | $271,341 | 07:57:09 08/09/2026 |
| 74 |  Gate |
APE/USDT | $0.1460 | $265,364 | 07:54:20 08/09/2026 |
| 75 |  UZX |
APE/USDT | $0.1460 | $258,447 | 07:57:09 08/09/2026 |
| 76 |  Hyperliquid |
APE/USDC | $0.1458 | $255,902 | 07:57:26 08/09/2026 |
| 77 | Gate |
APE/USDT | $0.1462 | $255,149 | 07:56:24 08/09/2026 |
| 78 | MEXC |
APE/USDT | $0.1460 | $254,070 | 07:57:09 08/09/2026 |
| 79 |  AEGET |
APE/USDT | $0.1458 | $253,964 | 08:00:20 08/09/2026 |
| 80 |  BVOX |
APE/USDT | $0.1460 | $253,189 | 07:54:20 08/09/2026 |
| 81 | Bybit |
APE/USDT | $0.1461 | $253,099 | 07:54:11 08/09/2026 |
| 82 |  Binibit |
APE/USDT | $0.1460 | $244,078 | 08:00:10 08/09/2026 |
| 83 |  x.me Exchange |
APE/USDT | $0.1458 | $228,368 | 08:00:18 08/09/2026 |
| 84 |  DigiFinex |
APE/USDT | $0.1458 | $223,495 | 08:00:16 08/09/2026 |
| 85 |  Bitrue |
APE/USDT | $0.1459 | $210,254 | 07:57:17 08/09/2026 |
| 86 |  Bitazza |
APE/USDT | $0.1463 | $208,724 | 08:00:12 08/09/2026 |
| 87 |  BloFin |
APE/USDT | $0.1455 | $208,689 | 07:48:11 08/09/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1459 | $188,829 | 08:00:13 08/09/2026 |
| 89 | Binance |
APE/USDC | $0.1460 | $188,529 | 07:56:42 08/09/2026 |
| 90 | Toobit |
APE/USDT | $0.1461 | $178,243 | 07:57:11 08/09/2026 |
| 91 | Binance |
APE/TRY | $0.1459 | $174,202 | 07:56:42 08/09/2026 |
| 92 | YEX |
APE/USDT | $0.1459 | $173,113 | 08:00:08 08/09/2026 |
| 93 | Hotcoin |
APE/USDT | $0.1462 | $173,035 | 07:57:10 08/09/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1459 | $168,112 | 08:00:16 08/09/2026 |
| 95 | WhiteBIT |
APE/USDC | $0.1461 | $163,913 | 07:57:08 08/09/2026 |
| 96 |  CoinTR |
APE/TRY | $0.1459 | $159,623 | 07:54:12 08/09/2026 |
| 97 |  BitradeX |
APE/USDT | $0.1460 | $152,895 | 08:00:07 08/09/2026 |
| 98 |  BitoPro |
APE/TWD | $0.1467 | $134,402 | 08:00:07 08/09/2026 |
| 99 |  Binance TR |
APE/TRY | $0.1459 | $130,287 | 07:57:09 08/09/2026 |
| 100 | Coinbase Exchange |
APE/USDT | $0.1462 | $107,208 | 07:56:29 08/09/2026 |
| 101 |  Bitvavo |
APE/EUR | $0.1461 | $105,691 | 07:57:11 08/09/2026 |
| 102 |  Kraken |
APE/USD | $0.1461 | $103,849 | 07:59:24 08/09/2026 |
| 103 | DigiFinex |
APE/USDT | $0.1461 | $101,891 | 07:57:07 08/09/2026 |
| 104 | WhiteBIT |
APE/EUR | $0.1460 | $99,818.08 | 07:57:08 08/09/2026 |
| 105 |  Ourbit |
APE/USDT | $0.1459 | $98,590.06 | 07:57:13 08/09/2026 |
| 106 |  NexDAX |
APE/USDT | $0.1460 | $94,995.95 | 08:00:10 08/09/2026 |
| 107 |  BitKan |
APE/USDT | $0.1459 | $93,695.53 | 08:00:08 08/09/2026 |
| 108 | Bitunix |
APE/USDT | $0.1457 | $88,178.68 | 07:45:09 08/09/2026 |
| 109 |  CoinEx |
APE/USDT | $0.1459 | $87,881.26 | 07:57:15 08/09/2026 |
| 110 |  Phemex |
APE/USDC | $0.1460 | $82,097.70 | 07:57:08 08/09/2026 |
| 111 |  Aster |
APE/USDT | $0.1459 | $79,969.16 | 07:54:15 08/09/2026 |
| 112 |  PointPay |
APE/USDT | $0.1456 | $75,019.75 | 07:48:11 08/09/2026 |
| 113 |  Paribu |
APE/TRY | $0.1451 | $74,022.28 | 08:02:23 08/09/2026 |
| 114 | CoinUp.io |
APE/USDT | $0.1460 | $64,103.26 | 07:57:10 08/09/2026 |
| 115 |  AlphaX |
APE/USDT | $0.1458 | $62,392.93 | 08:00:16 08/09/2026 |
| 116 | KuCoin |
APE/USDT | $0.1461 | $61,906.21 | 07:59:53 08/09/2026 |
| 117 |  BigONE |
APE/USDT | $0.1470 | $55,489.86 | 07:57:07 08/09/2026 |
| 118 | BingX |
APE/USDT | $0.1458 | $54,618.55 | 07:57:08 08/09/2026 |
| 119 | EasiCoin |
APE/USDT | $0.1459 | $51,268.91 | 08:00:11 08/09/2026 |
| 120 |  ICRYPEX |
APE/USDT | $0.1320 | $51,080.73 | 08:00:10 08/09/2026 |
| 121 | BlockFin |
APE/USDT | $0.1460 | $50,455.93 | 08:00:15 08/09/2026 |
| 122 | Cofinex |
APE/USDT | $0.1462 | $50,414.97 | 08:00:09 08/09/2026 |
| 123 | Bitrue |
APE/XRP | $0.1461 | $50,031.63 | 07:57:09 08/09/2026 |
| 124 | idax exchange |
APE/USDC | $0.1459 | $48,902.15 | 08:00:11 08/09/2026 |
| 125 | WHXEX |
APE/USDC | $0.1459 | $48,856.20 | 08:00:09 08/09/2026 |
| 126 |  BitTap |
APE/USDT | $0.1458 | $48,847.45 | 08:00:16 08/09/2026 |
| 127 | Bitget |
APE/USDT | $0.1463 | $47,640.90 | 07:55:05 08/09/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1459 | $47,469.27 | 07:57:07 08/09/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,492.61 | $45,866.03 | 07:52:11 08/09/2026 |
| 130 |  Bitfinex |
APE/USDT | $0.1460 | $44,778.97 | 07:57:15 08/09/2026 |
| 131 |  SuperEx |
APE/USDT | $0.1459 | $44,165.64 | 08:00:10 08/09/2026 |
| 132 | Pionex |
APE/USDT | $0.1458 | $42,745.75 | 07:57:15 08/09/2026 |
| 133 | CoinTR |
APE/USDT | $0.1463 | $42,319.23 | 07:54:12 08/09/2026 |
| 134 | KTX |
APE/USDT | $0.1461 | $41,233.75 | 08:00:10 08/09/2026 |
| 135 | KCEX |
APE/USDT | $0.1461 | $39,700.61 | 07:57:10 08/09/2026 |
| 136 |  KoinBX |
APE/USDT | $0.1460 | $39,147.49 | 08:00:13 08/09/2026 |
| 137 | BITmarkets |
APE/USDC | $0.1463 | $36,432.20 | 08:00:10 08/09/2026 |
| 138 |  Blockfinex |
APE/USDT | $0.1460 | $34,973.24 | 08:00:07 08/09/2026 |
| 139 | WHXEX |
APE/USDT | $0.1460 | $34,962.53 | 08:00:09 08/09/2026 |
| 140 | idax exchange |
APE/USDT | $0.1460 | $34,962.53 | 08:00:11 08/09/2026 |
| 141 | B2Z Exchange |
APE/USDC | $0.1469 | $34,851.80 | 08:03:10 08/09/2026 |
| 142 | Phemex |
APE/USDT | $0.1463 | $34,189.88 | 07:57:08 08/09/2026 |
| 143 |  LeveX |
APE/USDT | $0.1457 | $33,783.64 | 08:00:15 08/09/2026 |
| 144 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1462 | $32,490.02 | 07:52:11 08/09/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1463 | $32,167.48 | 07:57:07 08/09/2026 |
| 146 | OKX |
APE/USD | $0.1461 | $31,095.94 | 07:56:24 08/09/2026 |
| 147 |  Bullish |
APE/USDC | $0.1451 | $30,967.56 | 07:54:10 08/09/2026 |
| 148 |  ZKE |
APE/USDC | $0.1459 | $29,340.89 | 08:00:12 08/09/2026 |
| 149 | MEXC |
APE/USDC | $0.1458 | $27,665.21 | 07:57:09 08/09/2026 |
| 150 | Bitrue |
APE/USDC | $0.1459 | $26,415.18 | 07:57:09 08/09/2026 |
| 151 |  Niza.io |
APE/USD | $0.1462 | $25,460.48 | 07:54:12 08/09/2026 |
| 152 | CoinEx |
APE/USDT | $0.1461 | $25,089.07 | 07:59:53 08/09/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1463 | $24,740.05 | 07:57:08 08/09/2026 |
| 154 | BtcTurk | Kripto |
APE/USDT | $0.1460 | $23,156.11 | 07:58:23 08/09/2026 |
| 155 |  Bitbank |
APE/JPY | $0.1443 | $22,975.82 | 07:57:07 08/09/2026 |
| 156 | Kraken |
APE/EUR | $0.1461 | $21,806.87 | 07:59:24 08/09/2026 |
| 157 | ZKE |
APE/USDT | $0.1460 | $20,977.23 | 08:00:12 08/09/2026 |
| 158 |  Bit2Me |
APE/EUR | $0.1463 | $20,925.75 | 08:00:08 08/09/2026 |
| 159 |  Cryptomus |
APE/USDT | $0.1461 | $18,825.86 | 07:57:07 08/09/2026 |
| 160 |  Variational |
APE/USDC | $0.1459 | $18,295.18 | 08:03:16 08/09/2026 |
| 161 |  Azbit |
APE/USDT | $0.1460 | $14,714.12 | 07:57:11 08/09/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.1465 | $13,878.14 | 07:57:08 08/09/2026 |
| 163 |  Revolut X |
APE/USD | $0.1460 | $12,145.01 | 08:00:10 08/09/2026 |
| 164 |  Coinstore |
APE/USDT | $0.1459 | $10,220.60 | 07:57:07 08/09/2026 |
| 165 |  Koinpark |
APE/USDT | $0.1460 | $8,377.24 | 08:00:10 08/09/2026 |
| 166 |  Coinbase International Exchange |
APE/USDC | $0.1466 | $7,820.39 | 08:03:15 08/09/2026 |
| 167 |  Bithumb |
APE/KRW | $0.1461 | $7,530.47 | 07:59:53 08/09/2026 |
| 168 |  Nonkyc.io Exchange |
APE/USDT | $0.1456 | $7,301.42 | 07:57:10 08/09/2026 |
| 169 |  Bitcoiva |
APE/USDT | $0.1460 | $6,906.89 | 08:00:08 08/09/2026 |
| 170 | BYDFi |
APE/USDC | $0.1460 | $6,416.91 | 07:57:08 08/09/2026 |
| 171 | BITmarkets |
APE/IDR | $0.1459 | $6,168.74 | 08:00:10 08/09/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1460 | $5,908.10 | 07:57:10 08/09/2026 |
| 173 | Niza.io |
APE/EUR | $0.1464 | $5,286.10 | 07:54:12 08/09/2026 |
| 174 |  SecondBTC |
APE/USDT | $0.1460 | $5,178.11 | 07:57:16 08/09/2026 |
| 175 |  WEEX |
APE/USDT | $0.1460 | $4,948.89 | 07:57:11 08/09/2026 |
| 176 | Bitrue |
APE/USDT | $0.1460 | $4,938.67 | 07:57:09 08/09/2026 |
| 177 | KoinBX |
APE/INR | $0.1527 | $4,919.36 | 08:00:13 08/09/2026 |
| 178 |  Dzengi |
APE/USD | $0.1457 | $4,470.23 | 08:00:07 08/09/2026 |
| 179 |  Bitkub |
APE/THB | $0.1464 | $3,868.07 | 07:57:09 08/09/2026 |
| 180 |  Binance.US |
APE/USDT | $0.1460 | $3,769.98 | 07:59:53 08/09/2026 |
| 181 |  Kanga Exchange |
APE/USDC | $0.1461 | $3,629.83 | 08:00:09 08/09/2026 |
| 182 | Kanga Exchange |
APE/USDT | $0.1462 | $3,560.80 | 08:00:09 08/09/2026 |
| 183 | Kraken |
APE/USDC | $0.1461 | $3,385.33 | 07:59:24 08/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1459 | $3,318.95 | 07:51:46 08/09/2026 |
| 185 |  SunX |
APE/USDT | $0.1457 | $3,265.22 | 08:00:19 08/09/2026 |
| 186 | Bit2Me |
APE/USDC | $0.1460 | $3,166.20 | 08:00:08 08/09/2026 |
| 187 | KuCoin |
APE/USDC | $0.1459 | $2,981.75 | 07:59:23 08/09/2026 |
| 188 | Bybit |
APE/USDC | $0.1437 | $2,956.79 | 07:54:11 08/09/2026 |
| 189 | CoinEx |
APE/USDC | $0.1461 | $2,471.93 | 07:59:53 08/09/2026 |
| 190 |  CoinDCX |
APE/INR | $0.1518 | $2,200.37 | 08:00:09 08/09/2026 |
| 191 | FameEX |
APE/USDT | $0.1459 | $2,137.75 | 07:57:08 08/09/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.1466 | $2,009.36 | 08:03:17 08/09/2026 |
| 193 | Kraken |
APE/USDT | $0.1442 | $1,898.77 | 07:59:24 08/09/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.1470 | $1,796.88 | 08:00:09 08/09/2026 |
| 195 |  Gemini |
APE/USD | $0.1452 | $1,689.26 | 07:59:53 08/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1453 | $1,576.11 | 07:32:59 08/09/2026 |
| 197 | Crypto.com Exchange |
APE/USDT | $0.1444 | $1,497.52 | 07:57:08 08/09/2026 |
| 198 |  Ulink |
APE/USDT | $0.1457 | $1,267.09 | 08:00:19 08/09/2026 |
| 199 |  Uniswap v2 |
APE/WETH | $0.1462 | $1,049.84 | 07:52:11 08/09/2026 |
| 200 | MGBX |
APE/USDT | $0.1460 | $949.88 | 07:57:07 08/09/2026 |
| 201 | Cryptomus |
APE/USDC | $0.1459 | $905.77 | 07:57:07 08/09/2026 |
| 202 |  Coins.ph |
APE/PHP | $0.5679 | $873.69 | 07:57:10 08/09/2026 |
| 203 |  TRIV |
APE/IDR | $0.1463 | $811.88 | 08:00:14 08/09/2026 |
| 204 | TRIV |
APE/USDT | $0.1460 | $809.54 | 08:00:14 08/09/2026 |
| 205 |  PrimeXBT |
APE/USDT | $0.1465 | $641.66 | 08:03:16 08/09/2026 |
| 206 | Niza.io |
APE/USDT | $0.1442 | $471.85 | 07:54:12 08/09/2026 |
| 207 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,494.26 | $454.58 | 06:33:04 08/09/2026 |
| 208 |  Bitlo |
APE/TRY | $0.1461 | $438.24 | 08:00:10 08/09/2026 |
| 209 | Bitazza |
APE/THB | $0.1449 | $425.33 | 08:00:12 08/09/2026 |
| 210 |  SushiSwap (Ethereum) |
APE/USDT | $0.1452 | $289.08 | 07:30:59 08/09/2026 |
| 211 | BitoPro |
APE/USDT | $0.1444 | $217.46 | 08:00:07 08/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
APE/PC | $0.1468 | $204.18 | 06:21:35 08/09/2026 |
| 213 | Bitrue |
APE/BTR | $0.1464 | $178.61 | 07:57:09 08/09/2026 |
| 214 |  Upbit |
APE/BTC | $0.1486 | $160.88 | 07:56:53 08/09/2026 |
| 215 |  Indodax |
APE/IDR | $0.1437 | $154.70 | 08:02:24 08/09/2026 |
| 216 |  Tokocrypto |
APE/USDT | $0.1460 | $123.89 | 07:57:09 08/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1452 | $119.38 | 07:58:47 08/09/2026 |
| 218 |  dYdX v4 |
APE/USD | $0.1455 | $100.09 | 08:04:18 08/09/2026 |
| 219 | CoinDCX |
APE/USDT | $0.1461 | $71.98 | 08:00:09 08/09/2026 |
| 220 |  ZebPay |
APE/INR | $0.1558 | $57.79 | 08:00:10 08/09/2026 |
| 221 |  OKJ |
APE/JPY | $0.1463 | $49.25 | 08:00:11 08/09/2026 |
| 222 |  5DAX |
APE/USDT | $0.1459 | $45.18 | 07:57:07 08/09/2026 |
| 223 |  CEX.IO |
APE/USDT | $0.1461 | $42.31 | 07:57:10 08/09/2026 |
| 224 |  Foxbit |
APE/BRL | $0.1485 | $36.29 | 08:00:11 08/09/2026 |
| 225 | SushiSwap (Ethereum) |
APE/WETH | $0.1457 | $30.31 | 05:40:35 08/09/2026 |
| 226 | CEX.IO |
APE/USD | $0.1461 | $29.09 | 07:57:10 08/09/2026 |
| 227 |  WazirX |
APE/INR | $0.1582 | $20.60 | 08:03:11 08/09/2026 |
| 228 | CEX.IO |
APE/EUR | $0.1464 | $16.08 | 07:57:10 08/09/2026 |
| 229 |  HitBTC |
APE/USDT | $0.1440 | $7.10 | 07:54:08 08/09/2026 |
| 230 |  Mandala Exchange |
APE/USDT | $0.1440 | $7.10 | 08:00:10 08/09/2026 |
| 231 |  FMFW.io |
APE/USDT | $0.1440 | $7.10 | 08:00:09 08/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1463 | $6.18 | 04:09:50 08/09/2026 |
| 233 | WazirX |
APE/USDT | $0.1433 | $3.07 | 08:03:11 08/09/2026 |
| 234 | Crypto.com Exchange |
APE/USD | $0.1454 | $0.8600 | 04:48:18 08/09/2026 |
| 235 |  Poloniex |
APE/USDT | $0.1310 | $0 | 07:59:23 08/09/2026 |
| 236 | HitBTC |
APE/BTC | $0.1427 | $0 | 07:54:08 08/09/2026 |
| 237 | HitBTC |
APE/USDC | $0.1410 | $0 | 07:54:08 08/09/2026 |
| 238 |  Bitstamp by Robinhood |
APE/EUR | $0.1442 | $0 | 07:59:53 08/09/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.1275 | $0 | 07:59:23 08/09/2026 |
| 240 |  Coinone |
APE/KRW | $0.1491 | $0 | 07:59:53 08/09/2026 |
| 241 |  Korbit |
APE/KRW | $0.1232 | $0 | 07:57:09 08/09/2026 |
| 242 |  BitMart |
APE/USDT | $0.1462 | $0 | 08:03:15 08/09/2026 |
| 243 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 08:00:11 08/09/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1371 | $0 | 08:00:29 08/09/2026 |
| 245 | CoinJar |
APE/GBP | $0.1365 | $0 | 08:00:29 08/09/2026 |
| 246 | CoinJar |
APE/USD | $0.1316 | $0 | 08:00:29 08/09/2026 |
| 247 | CoinJar |
APE/USDC | $0.1378 | $0 | 08:00:29 08/09/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1460 | $0 | 07:57:09 08/09/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1463 | $0 | 07:57:08 08/09/2026 |
| 250 | MAX Exchange |
APE/USDT | $0.1656 | $0 | 08:00:09 08/09/2026 |
| 251 |  Giottus |
APE/USDT | $0.1451 | $0 | 07:21:09 08/09/2026 |
| 252 |  CoinZoom |
APE/USD | $0.1500 | $0 | 08:00:07 08/09/2026 |
| 253 |  WOO X |
APE/USDT | $0.1459 | $0 | 08:00:15 08/09/2026 |
| 254 | WOO X |
APE/USDT | $0.1460 | $0 | 08:00:07 08/09/2026 |
| 255 |  ADEN |
APE/USDT | $0.1466 | $0 | 08:03:58 08/09/2026 |
| 256 |  Gate US |
APE/USDT | $0.1459 | $0 | 08:00:09 08/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,380,078 với tỷ giá $0.1459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.