ApeCoin APE
Xếp hạng #163
19:43:00 14/10/2026
Giá ApeCoin (APE)
$0.1465 -1.77%
0.000001773 BTC
3,795 VND
Thấp: $0.1465
Cao: $0.1538
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1477 | $95,562,626 | 19:00:16 14/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1477 | $20,030,602 | 19:00:17 14/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1477 | $19,696,067 | 18:45:15 14/10/2026 |
| 4 |  4E |
APE/USDT | $0.1479 | $6,748,468 | 18:57:15 14/10/2026 |
| 5 |  EasiCoin |
APE/USDT | $0.1476 | $6,738,352 | 19:00:17 14/10/2026 |
| 6 |  LBank |
APE/USDT | $0.1477 | $5,760,109 | 18:57:16 14/10/2026 |
| 7 |  Binance |
APE/USDT | $0.1478 | $5,756,400 | 18:54:17 14/10/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1477 | $4,916,308 | 18:57:15 14/10/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1478 | $4,649,359 | 18:57:15 14/10/2026 |
| 10 |  YEX |
APE/USDT | $0.1478 | $2,940,775 | 19:00:16 14/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1477 | $2,488,571 | 18:57:16 14/10/2026 |
| 12 |  BingX |
APE/USDT | $0.1477 | $2,348,744 | 18:57:18 14/10/2026 |
| 13 |  AstralX |
APE/USDT | $0.1478 | $1,799,716 | 18:57:13 14/10/2026 |
| 14 |  Biconomy.com |
APE/USDT | $0.1477 | $1,784,487 | 18:57:15 14/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1478 | $1,505,052 | 19:00:16 14/10/2026 |
| 16 |  FameEX |
APE/USDT | $0.1477 | $1,505,020 | 18:57:18 14/10/2026 |
| 17 |  Bybit |
APE/USDT | $0.1477 | $1,419,414 | 18:54:16 14/10/2026 |
| 18 |  MEXC |
APE/USDT | $0.1478 | $1,397,246 | 18:54:16 14/10/2026 |
| 19 |  BVOX |
APE/USDT | $0.1479 | $1,354,217 | 18:57:15 14/10/2026 |
| 20 |  CoinW |
APE/USDT | $0.1478 | $1,221,451 | 18:57:17 14/10/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.1479 | $1,206,987 | 18:57:07 14/10/2026 |
| 22 |  OneBullEx |
APE/USDT | $0.1477 | $1,156,530 | 19:00:15 14/10/2026 |
| 23 |  BiFinance |
APE/USDT | $0.1480 | $1,085,922 | 18:57:07 14/10/2026 |
| 24 | Batonex |
APE/USDT | $0.1489 | $1,040,139 | 18:57:07 14/10/2026 |
| 25 | Binance |
APE/USDT | $0.1480 | $999,947 | 18:56:42 14/10/2026 |
| 26 |  GroveX |
APE/USDT | $0.1480 | $926,862 | 19:00:07 14/10/2026 |
| 27 |  Toobit |
APE/USDT | $0.1478 | $767,414 | 18:57:16 14/10/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1478 | $753,554 | 19:00:09 14/10/2026 |
| 29 |  MGBX |
APE/USDT | $0.1480 | $657,664 | 18:57:16 14/10/2026 |
| 30 |  BlockFin |
APE/USDT | $0.1477 | $628,587 | 19:00:11 14/10/2026 |
| 31 |  Pionex |
APE/USDT | $0.1479 | $595,859 | 18:57:10 14/10/2026 |
| 32 |  BASEKX |
APE/USDT | $0.1478 | $563,584 | 18:57:16 14/10/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1478 | $549,107 | 18:57:18 14/10/2026 |
| 34 |  P2B |
APE/USDT | $0.1480 | $539,084 | 18:54:07 14/10/2026 |
| 35 |  KuCoin |
APE/USDT | $0.1478 | $537,468 | 18:54:18 14/10/2026 |
| 36 |  Picol |
APE/USDT | $0.1479 | $525,893 | 19:00:07 14/10/2026 |
| 37 |  Bitcastle |
APE/USDT | $0.1479 | $509,919 | 18:57:17 14/10/2026 |
| 38 |  BTCC |
APE/USDT | $0.1479 | $500,093 | 18:57:09 14/10/2026 |
| 39 |  BitGW Exchange |
APE/USDT | $0.1478 | $499,400 | 18:57:07 14/10/2026 |
| 40 | 4E |
APE/USDT | $0.1478 | $495,022 | 18:57:07 14/10/2026 |
| 41 |  Gems Trade |
APE/USDT | $0.1479 | $488,356 | 19:00:10 14/10/2026 |
| 42 |  OKX |
APE/USDT | $0.1478 | $484,424 | 18:56:24 14/10/2026 |
| 43 |  YUBIT |
APE/USDT | $0.1477 | $479,018 | 18:57:16 14/10/2026 |
| 44 |  BtcTurk | Kripto |
APE/TRY | $0.1480 | $463,001 | 18:57:07 14/10/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1476 | $425,626 | 18:57:15 14/10/2026 |
| 46 | YUBIT |
APE/USDT | $0.1479 | $396,778 | 18:57:08 14/10/2026 |
| 47 |  BloFin |
APE/USDT | $0.1480 | $377,121 | 18:57:11 14/10/2026 |
| 48 |  Extended |
APE/USD | $0.1480 | $369,430 | 19:00:16 14/10/2026 |
| 49 |  Cofinex |
APE/USDT | $0.1478 | $331,299 | 19:00:15 14/10/2026 |
| 50 |  Bitget |
APE/USDT | $0.1479 | $330,726 | 18:54:16 14/10/2026 |
| 51 |  BTSE |
APE/USDT | $0.1479 | $317,906 | 18:57:15 14/10/2026 |
| 52 |  B2Z Exchange |
APE/USD | $0.1476 | $317,903 | 19:00:15 14/10/2026 |
| 53 |  Traiex |
APE/USDT | $0.1475 | $317,671 | 19:00:15 14/10/2026 |
| 54 |  BITmarkets |
APE/USDT | $0.1479 | $317,578 | 18:57:15 14/10/2026 |
| 55 |  BitDelta |
APE/USDT | $0.1480 | $308,280 | 18:57:11 14/10/2026 |
| 56 | CoinW |
APE/USDT | $0.1478 | $307,606 | 18:57:08 14/10/2026 |
| 57 |  XT.COM |
APE/USDT | $0.1480 | $299,992 | 18:57:07 14/10/2026 |
| 58 |  Echobit |
APE/USDT | $0.1478 | $299,963 | 18:57:08 14/10/2026 |
| 59 |  Binibit |
APE/USDT | $0.1476 | $294,263 | 19:00:07 14/10/2026 |
| 60 | Traiex |
APE/USDT | $0.1479 | $290,768 | 19:00:08 14/10/2026 |
| 61 |  Bitunix |
APE/USDT | $0.1478 | $290,565 | 18:57:16 14/10/2026 |
| 62 |  AEGET |
APE/USDT | $0.1478 | $289,763 | 19:00:20 14/10/2026 |
| 63 | OrangeX |
APE/USDT | $0.1479 | $288,973 | 18:57:10 14/10/2026 |
| 64 |  x.me Exchange |
APE/USDT | $0.1478 | $278,349 | 18:57:20 14/10/2026 |
| 65 | LBank |
APE/USDT | $0.1479 | $273,470 | 18:57:09 14/10/2026 |
| 66 |  DigiFinex |
APE/USDT | $0.1478 | $261,586 | 18:57:16 14/10/2026 |
| 67 |  UZX |
APE/USDT | $0.1479 | $260,534 | 18:57:11 14/10/2026 |
| 68 |  BitoPro |
APE/TWD | $0.1482 | $245,467 | 18:57:07 14/10/2026 |
| 69 |  Coinbase Exchange |
APE/USD | $0.1478 | $234,745 | 18:56:59 14/10/2026 |
| 70 |  Bitrue |
APE/USDT | $0.1478 | $228,925 | 18:57:17 14/10/2026 |
| 71 | Binance |
APE/TRY | $0.1478 | $225,659 | 18:56:42 14/10/2026 |
| 72 |  CRMClick |
APE/USDT | $0.1482 | $224,701 | 19:00:09 14/10/2026 |
| 73 |  HTX |
APE/USDT | $0.1477 | $224,635 | 18:59:24 14/10/2026 |
| 74 |  Bitazza |
APE/USDT | $0.1480 | $218,645 | 19:00:09 14/10/2026 |
| 75 | FameEX |
APE/USDT | $0.1478 | $218,148 | 18:57:09 14/10/2026 |
| 76 | MEXC |
APE/USDT | $0.1481 | $203,938 | 18:54:08 14/10/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1479 | $202,794 | 18:57:15 14/10/2026 |
| 78 | Bybit |
APE/USDT | $0.1478 | $202,268 | 18:54:08 14/10/2026 |
| 79 |  BitradeX |
APE/USDT | $0.1469 | $202,040 | 18:45:07 14/10/2026 |
| 80 | Hotcoin |
APE/USDT | $0.1480 | $180,447 | 18:57:10 14/10/2026 |
| 81 |  CoinUp.io |
APE/USDT | $0.1479 | $178,827 | 18:54:08 14/10/2026 |
| 82 | Bitcastle |
APE/USDT | $0.1479 | $176,912 | 18:57:09 14/10/2026 |
| 83 | Toobit |
APE/USDT | $0.1479 | $168,294 | 18:57:08 14/10/2026 |
| 84 |  Hyperliquid |
APE/USDC | $0.1479 | $161,492 | 18:54:26 14/10/2026 |
| 85 |  Phemex |
APE/USDC | $0.1478 | $161,050 | 18:57:11 14/10/2026 |
| 86 | YEX |
APE/USDT | $0.1491 | $154,165 | 17:27:09 08/10/2026 |
| 87 | WhiteBIT |
APE/USDC | $0.1482 | $146,149 | 18:57:07 14/10/2026 |
| 88 |  Hibt |
APE/USDT | $0.1478 | $145,047 | 18:57:08 14/10/2026 |
| 89 |  Gate |
APE/USDT | $0.1476 | $122,573 | 18:54:19 14/10/2026 |
| 90 | WhiteBIT |
APE/TRY | $0.1476 | $120,851 | 18:57:07 14/10/2026 |
| 91 |  Binance TR |
APE/TRY | $0.1478 | $113,983 | 18:57:09 14/10/2026 |
| 92 | WhiteBIT |
APE/EUR | $0.1474 | $107,435 | 18:57:07 14/10/2026 |
| 93 |  NexDAX |
APE/USDT | $0.1475 | $101,486 | 19:00:08 14/10/2026 |
| 94 | Gate |
APE/USDT | $0.1478 | $99,332.24 | 18:56:24 14/10/2026 |
| 95 |  Ourbit |
APE/USDT | $0.1478 | $90,996.69 | 18:51:07 14/10/2026 |
| 96 | Binance |
APE/USDC | $0.1481 | $83,815.29 | 18:56:42 14/10/2026 |
| 97 | Bitunix |
APE/USDT | $0.1478 | $83,479.78 | 18:57:08 14/10/2026 |
| 98 |  Kraken |
APE/USD | $0.1479 | $82,999.06 | 18:59:25 14/10/2026 |
| 99 | B2Z Exchange |
APE/USD | $0.1478 | $78,525.81 | 19:00:09 14/10/2026 |
| 100 | BITmarkets |
APE/USD | $0.1480 | $78,481.32 | 18:57:07 14/10/2026 |
| 101 |  AlphaX |
APE/USDT | $0.1477 | $75,439.32 | 18:57:17 14/10/2026 |
| 102 | Pionex |
APE/USDT | $0.1478 | $69,665.64 | 18:57:15 14/10/2026 |
| 103 | BingX |
APE/USDT | $0.1479 | $68,194.40 | 18:57:10 14/10/2026 |
| 104 | Bitget |
APE/USDT | $0.1479 | $66,425.13 | 18:55:04 14/10/2026 |
| 105 |  PointPay |
APE/USDT | $0.1478 | $60,633.35 | 18:57:07 14/10/2026 |
| 106 | DigiFinex |
APE/USDT | $0.1479 | $58,468.28 | 18:57:07 14/10/2026 |
| 107 | KuCoin |
APE/USDT | $0.1481 | $55,547.08 | 18:56:53 14/10/2026 |
| 108 |  ICRYPEX |
APE/USDT | $0.1339 | $53,256.71 | 18:57:09 14/10/2026 |
| 109 |  LATOKEN |
APE/USDT | $0.1527 | $53,174.12 | 18:57:08 14/10/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1477 | $51,557.46 | 18:57:08 14/10/2026 |
| 111 |  BigONE |
APE/USDT | $0.1480 | $51,341.22 | 18:57:08 14/10/2026 |
| 112 | Phemex |
APE/USDT | $0.1482 | $51,239.95 | 18:57:11 14/10/2026 |
| 113 | Cofinex |
APE/USDT | $0.1477 | $50,541.32 | 19:00:11 14/10/2026 |
| 114 | EasiCoin |
APE/USDT | $0.1479 | $49,782.68 | 19:00:07 14/10/2026 |
| 115 |  BitKan |
APE/USDT | $0.1478 | $48,435.31 | 19:00:08 14/10/2026 |
| 116 | BVOX |
APE/USDT | $0.1478 | $47,717.03 | 18:57:07 14/10/2026 |
| 117 | Bitrue |
APE/XRP | $0.1481 | $46,720.73 | 18:57:09 14/10/2026 |
| 118 | Coinbase Exchange |
APE/USDT | $0.1480 | $46,514.19 | 18:56:29 14/10/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1481 | $45,054.04 | 18:57:11 14/10/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1481 | $44,402.60 | 18:57:10 14/10/2026 |
| 121 |  KoinBX |
APE/USDT | $0.1480 | $39,985.07 | 18:57:12 14/10/2026 |
| 122 |  Blockfinex |
APE/USDT | $0.1478 | $39,377.02 | 18:57:09 14/10/2026 |
| 123 | idax exchange |
APE/USDT | $0.1478 | $39,375.45 | 19:00:09 14/10/2026 |
| 124 |  LeveX |
APE/USDT | $0.1477 | $39,312.78 | 19:00:15 14/10/2026 |
| 125 |  PrimeXBT |
APE/USDT | $0.1478 | $38,991.65 | 19:00:16 14/10/2026 |
| 126 | BlockFin |
APE/USDT | $0.1476 | $38,914.97 | 19:00:15 14/10/2026 |
| 127 |  Paribu |
APE/TRY | $0.1476 | $37,720.80 | 18:59:56 14/10/2026 |
| 128 |  BitTap |
APE/USDT | $0.1477 | $36,876.86 | 19:00:17 14/10/2026 |
| 129 |  KCEX |
APE/USDT | $0.1480 | $34,388.30 | 18:57:12 14/10/2026 |
| 130 |  Revolut X |
APE/USD | $0.1477 | $33,215.57 | 19:00:08 14/10/2026 |
| 131 | idax exchange |
APE/USDC | $0.1479 | $33,063.85 | 19:00:09 14/10/2026 |
| 132 |  Bithumb |
APE/KRW | $0.1496 | $30,930.81 | 18:59:54 14/10/2026 |
| 133 | MEXC |
APE/USDC | $0.1479 | $24,971.95 | 18:54:08 14/10/2026 |
| 134 | BtcTurk | Kripto |
APE/USDT | $0.1479 | $24,845.77 | 18:57:07 14/10/2026 |
| 135 | Kraken |
APE/EUR | $0.1484 | $24,770.04 | 18:59:25 14/10/2026 |
| 136 |  Bit2Me |
APE/EUR | $0.1484 | $24,705.60 | 18:57:09 14/10/2026 |
| 137 | Bitrue |
APE/USDC | $0.1478 | $24,324.78 | 18:57:09 14/10/2026 |
| 138 |  ZKE |
APE/USDT | $0.1478 | $23,628.24 | 18:57:10 14/10/2026 |
| 139 |  Niza.io |
APE/USD | $0.1479 | $21,086.11 | 18:54:12 14/10/2026 |
| 140 | ZKE |
APE/USDC | $0.1478 | $19,847.67 | 18:57:10 14/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,500.74 | $19,344.31 | 18:18:59 14/10/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1478 | $17,342.45 | 19:00:10 14/10/2026 |
| 143 | Coinbase Exchange |
APE/EUR | $0.1482 | $16,901.79 | 18:56:29 14/10/2026 |
| 144 | KoinBX |
APE/INR | $0.1564 | $15,036.31 | 18:57:12 14/10/2026 |
| 145 |  Azbit |
APE/USDT | $0.1469 | $14,170.68 | 18:57:07 14/10/2026 |
| 146 |  Crypto.com Exchange |
APE/USD | $0.1478 | $14,102.17 | 18:57:10 14/10/2026 |
| 147 | Traiex |
APE/USDC | $0.1479 | $13,579.39 | 19:00:08 14/10/2026 |
| 148 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1480 | $11,790.08 | 18:10:59 14/10/2026 |
| 149 |  Bitkub |
APE/THB | $0.1477 | $10,096.06 | 18:57:11 14/10/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1478 | $9,543.63 | 18:57:07 14/10/2026 |
| 151 |  Aster |
APE/USDT | $0.1473 | $8,057.77 | 18:54:15 14/10/2026 |
| 152 |  Koinpark |
APE/USDT | $0.1479 | $7,724.13 | 19:00:08 14/10/2026 |
| 153 | KTX |
APE/USDT | $0.1478 | $7,558.95 | 19:00:09 14/10/2026 |
| 154 |  Upbit |
APE/BTC | $0.1498 | $7,037.77 | 18:56:23 14/10/2026 |
| 155 |  Bitcoiva |
APE/USDT | $0.1479 | $6,967.42 | 18:57:09 14/10/2026 |
| 156 |  Variational |
APE/USDC | $0.1476 | $6,940.05 | 19:00:16 14/10/2026 |
| 157 |  Tebbit |
APE/USDT | $0.1477 | $6,306.19 | 19:00:17 14/10/2026 |
| 158 | Niza.io |
APE/EUR | $0.1485 | $6,296.28 | 18:54:12 14/10/2026 |
| 159 | Crypto.com Exchange |
APE/USDT | $0.1475 | $5,981.58 | 18:57:10 14/10/2026 |
| 160 | BYDFi |
APE/USDC | $0.1479 | $5,799.10 | 18:57:08 14/10/2026 |
| 161 |  Kanga Exchange |
APE/USDT | $0.1479 | $5,033.15 | 19:00:09 14/10/2026 |
| 162 |  WEEX |
APE/USDT | $0.1480 | $4,925.08 | 18:57:10 14/10/2026 |
| 163 | Kanga Exchange |
APE/USDC | $0.1479 | $4,876.21 | 19:00:09 14/10/2026 |
| 164 |  XBO.com |
APE/USDT | $0.1478 | $4,802.77 | 19:00:07 14/10/2026 |
| 165 | Bitrue |
APE/USDT | $0.1480 | $4,162.42 | 18:57:09 14/10/2026 |
| 166 | Bitrue |
APE/BTR | $0.1480 | $3,873.31 | 18:57:09 14/10/2026 |
| 167 |  CoinDCX |
APE/INR | $0.1559 | $3,509.50 | 18:57:09 14/10/2026 |
| 168 |  Bitbank |
APE/JPY | $0.1478 | $3,261.17 | 18:57:09 14/10/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.1500 | $2,747.10 | 18:57:10 14/10/2026 |
| 170 |  SunX |
APE/USDT | $0.1477 | $2,732.54 | 19:00:19 14/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1476 | $2,610.37 | 18:28:40 14/10/2026 |
| 172 | B2Z Exchange |
APE/USDT | $0.1478 | $2,559.01 | 19:00:09 14/10/2026 |
| 173 | BITmarkets |
APE/USDT | $0.1479 | $2,558.24 | 18:57:07 14/10/2026 |
| 174 | BTSE |
APE/USDT | $0.1479 | $2,557.23 | 18:57:07 14/10/2026 |
| 175 |  Binance TH |
APE/USDT | $0.1480 | $2,535.55 | 18:57:08 14/10/2026 |
| 176 |  HyperPay Futures |
APE/USDT | $0.1477 | $2,450.67 | 19:00:17 14/10/2026 |
| 177 |  Gemini |
APE/USD | $0.1480 | $2,110.10 | 18:59:24 14/10/2026 |
| 178 | OKX |
APE/USDC | $0.1475 | $2,068.50 | 18:56:24 14/10/2026 |
| 179 | Bybit |
APE/USDC | $0.1479 | $1,993.32 | 18:54:08 14/10/2026 |
| 180 | KuCoin |
APE/USDC | $0.1484 | $1,420.47 | 18:56:23 14/10/2026 |
| 181 |  Ulink |
APE/USDT | $0.1477 | $1,333.60 | 19:00:18 14/10/2026 |
| 182 |  MAX Exchange |
APE/TWD | $0.1482 | $1,325.84 | 18:57:11 14/10/2026 |
| 183 |  Bitlo |
APE/TRY | $0.1482 | $1,216.69 | 19:00:10 14/10/2026 |
| 184 |  Binance.US |
APE/USDT | $0.1483 | $1,094.24 | 18:59:53 14/10/2026 |
| 185 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,497.59 | $1,004.21 | 18:18:23 14/10/2026 |
| 186 |  Bitfinex |
APE/USDT | $0.1476 | $929.51 | 18:57:16 14/10/2026 |
| 187 | MGBX |
APE/USDT | $0.1480 | $872.76 | 18:57:10 14/10/2026 |
| 188 |  Coins.ph |
APE/PHP | $0.5656 | $870.17 | 18:57:10 14/10/2026 |
| 189 |  TRIV |
APE/IDR | $0.1483 | $661.63 | 19:00:13 14/10/2026 |
| 190 | TRIV |
APE/USDT | $0.1479 | $659.86 | 19:00:13 14/10/2026 |
| 191 |  Indodax |
APE/IDR | $0.1482 | $551.82 | 18:59:54 14/10/2026 |
| 192 | Bit2Me |
APE/USDC | $0.1475 | $527.49 | 18:57:09 14/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1488 | $526.66 | 17:45:59 14/10/2026 |
| 194 | Cryptomus |
APE/USDC | $0.1484 | $443.36 | 19:00:10 14/10/2026 |
| 195 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,513.57 | $409.53 | 18:11:29 14/10/2026 |
| 196 | OKX |
APE/TRY | $0.1493 | $407.51 | 18:56:24 14/10/2026 |
| 197 |  Uniswap v2 |
APE/WETH | $0.1490 | $353.55 | 17:43:23 14/10/2026 |
| 198 | OKX |
APE/EUR | $0.1486 | $284.88 | 18:56:24 14/10/2026 |
| 199 | MAX Exchange |
APE/USDT | $0.1596 | $268.13 | 18:57:11 14/10/2026 |
| 200 | BITmarkets |
APE/USDC | $0.1477 | $214.72 | 18:57:07 14/10/2026 |
| 201 | B2Z Exchange |
APE/USDC | $0.1478 | $214.63 | 19:00:09 14/10/2026 |
| 202 | Crypto.com Exchange |
APE/USD | $0.1485 | $193.59 | 17:00:16 14/10/2026 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.29 | $153.37 | 17:46:15 14/10/2026 |
| 204 |  SushiSwap (Ethereum) |
APE/USDT | $0.1483 | $101.72 | 18:26:35 14/10/2026 |
| 205 |  Coinone |
APE/KRW | $0.1540 | $83.12 | 18:56:53 14/10/2026 |
| 206 | Niza.io |
APE/USDT | $0.1508 | $77.11 | 18:54:12 14/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1488 | $72.82 | 17:42:59 14/10/2026 |
| 208 |  CEX.IO |
APE/EUR | $0.1482 | $50.25 | 18:54:08 14/10/2026 |
| 209 |  Foxbit |
APE/BRL | $0.1533 | $48.68 | 18:57:09 14/10/2026 |
| 210 | BITmarkets |
APE/IDR | $0.1477 | $32.80 | 18:57:07 14/10/2026 |
| 211 | CEX.IO |
APE/USDT | $0.1480 | $28.81 | 18:54:08 14/10/2026 |
| 212 | SushiSwap (Ethereum) |
APE/WETH | $0.1500 | $21.88 | 17:43:23 14/10/2026 |
| 213 | CEX.IO |
APE/USD | $0.1481 | $15.60 | 18:54:08 14/10/2026 |
| 214 |  Tokocrypto |
APE/USDT | $0.1480 | $15.12 | 18:57:08 14/10/2026 |
| 215 | CoinDCX |
APE/USDT | $0.1480 | $10.36 | 18:57:09 14/10/2026 |
| 216 |  ChangeNOW |
APE/BTC | $0.1890 | $9.64 | 19:00:07 14/10/2026 |
| 217 |  Digital X |
APE/KRW | $0.1505 | $5.97 | 18:54:07 14/10/2026 |
| 218 |  WazirX |
APE/USDT | $0.1504 | $5.02 | 19:00:08 14/10/2026 |
| 219 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1491 | $3.31 | 17:28:16 14/10/2026 |
| 220 | WazirX |
APE/INR | $0.1578 | $2.04 | 19:00:08 14/10/2026 |
| 221 |  Poloniex |
APE/USDT | $0.1538 | $0 | 18:59:23 14/10/2026 |
| 222 |  HitBTC |
APE/BTC | $0.1418 | $0 | 18:54:11 14/10/2026 |
| 223 | HitBTC |
APE/USDC | $0.1410 | $0 | 18:54:11 14/10/2026 |
| 224 | HitBTC |
APE/USDT | $0.1529 | $0 | 18:54:11 14/10/2026 |
| 225 |  Bitstamp by Robinhood |
APE/EUR | $0.1455 | $0 | 18:59:53 14/10/2026 |
| 226 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 18:59:23 14/10/2026 |
| 227 |  ZebPay |
APE/INR | $0.1578 | $0 | 18:57:07 14/10/2026 |
| 228 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 18:57:08 14/10/2026 |
| 229 |  SecondBTC |
APE/USDT | $0.1473 | $0 | 18:57:07 14/10/2026 |
| 230 |  Mandala Exchange |
APE/USDT | $0.1528 | $0 | 18:57:09 14/10/2026 |
| 231 |  CoinJar |
APE/AUD | $0.1414 | $0 | 18:57:32 14/10/2026 |
| 232 | CoinJar |
APE/GBP | $0.1614 | $0 | 18:57:32 14/10/2026 |
| 233 | CoinJar |
APE/USD | $0.1407 | $0 | 18:57:32 14/10/2026 |
| 234 | CoinJar |
APE/USDC | $0.1494 | $0 | 18:57:32 14/10/2026 |
| 235 | Tokocrypto |
APE/USDC | $0.1481 | $0 | 18:57:08 14/10/2026 |
| 236 | BitoPro |
APE/USDT | $0.1462 | $0 | 18:57:07 14/10/2026 |
| 237 |  FMFW.io |
APE/USDT | $0.1528 | $0 | 18:57:07 14/10/2026 |
| 238 |  Giottus |
APE/USDT | $0.1480 | $0 | 18:57:08 14/10/2026 |
| 239 |  CoinZoom |
APE/USD | $0.1500 | $0 | 18:57:07 14/10/2026 |
| 240 | Bitazza |
APE/THB | $0.1575 | $0 | 19:00:09 14/10/2026 |
| 241 |  WOO X |
APE/USDT | $0.1478 | $0 | 18:57:15 14/10/2026 |
| 242 | WOO X |
APE/USDT | $0.1479 | $0 | 18:57:07 14/10/2026 |
| 243 |  OKJ |
APE/JPY | $0.1415 | $0 | 15:03:09 08/10/2026 |
| 244 |  Bullish |
APE/USDC | $0.1343 | $0 | 18:57:07 14/10/2026 |
| 245 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 19:00:16 14/10/2026 |
| 246 |  dYdX v4 |
APE/USD | $0.1481 | $0 | 19:01:18 14/10/2026 |
| 247 |  Dzengi |
APE/USD | $0.1475 | $0 | 19:00:09 14/10/2026 |
| 248 |  ADEN |
APE/USDT | $0.1477 | $0 | 19:00:59 14/10/2026 |
| 249 |  Gate US |
APE/USDT | $0.1479 | $0 | 19:00:07 14/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,562,626 với tỷ giá $0.1477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.