ApeCoin APE
Xếp hạng #184
13:28:00 22/01/2026
Giá ApeCoin (APE)
$0.1900 -1.75%
0.000002113 BTC
5,052 VND
Thấp: $0.1820
Cao: $0.1954
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1914 | $214,492,167 | 13:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1914 | $48,823,415 | 13:00:15 22/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,654,293 | 13:00:15 22/01/2026 |
| 4 |  CZR Exchange |
APE/USDT | $0.1909 | $21,662,902 | 12:57:16 22/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1913 | $21,662,527 | 13:00:16 22/01/2026 |
| 6 |  CoinUp.io |
APE/USDT | $0.1913 | $20,584,182 | 12:48:17 22/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1913 | $17,135,893 | 13:00:17 22/01/2026 |
| 8 |  Ju.com |
APE/USDT | $0.1908 | $16,048,177 | 12:57:16 22/01/2026 |
| 9 |  Top.one |
APE/USDT | $0.1914 | $12,807,398 | 13:03:16 22/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1908 | $11,169,098 | 12:54:16 22/01/2026 |
| 11 |  Binance |
APE/USDT | $0.1909 | $11,130,228 | 12:54:16 22/01/2026 |
| 12 |  BTDUex |
APE/USDT | $0.1914 | $10,832,073 | 13:00:07 22/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1909 | $9,559,902 | 12:54:15 22/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.1914 | $7,284,246 | 13:00:16 22/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.1909 | $6,787,267 | 12:54:16 22/01/2026 |
| 16 |  NovaEx |
APE/USDT | $0.1913 | $6,421,479 | 13:00:16 22/01/2026 |
| 17 |  Tapbit |
APE/USDT | $0.1912 | $4,659,646 | 12:57:15 22/01/2026 |
| 18 |  OKX |
APE/USDT | $0.1915 | $4,330,076 | 12:55:52 22/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.1910 | $4,255,121 | 12:57:16 22/01/2026 |
| 20 |  BTSE |
APE/USDT | $0.1913 | $4,036,487 | 12:57:11 22/01/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.1917 | $3,904,564 | 13:00:10 22/01/2026 |
| 22 |  B2Z Exchange |
APE/USDT | $0.1917 | $3,904,484 | 13:00:09 22/01/2026 |
| 23 |  BVOX |
APE/USDT | $0.1910 | $3,688,445 | 12:54:15 22/01/2026 |
| 24 |  4E |
APE/USDT | $0.1915 | $3,571,026 | 13:00:15 22/01/2026 |
| 25 |  Coinlocally |
APE/USDT | $0.1913 | $3,516,006 | 13:00:17 22/01/2026 |
| 26 |  CoinW |
APE/USDT | $0.1910 | $3,484,883 | 12:57:17 22/01/2026 |
| 27 |  YEX |
APE/USDT | $0.1913 | $3,393,522 | 13:00:16 22/01/2026 |
| 28 | KTX |
APE/USDT | $0.1916 | $3,328,562 | 13:00:09 22/01/2026 |
| 29 |  BiKing |
APE/USDT | $0.1909 | $3,200,891 | 12:54:18 22/01/2026 |
| 30 | Binance |
APE/USDT | $0.1912 | $3,071,340 | 12:56:42 22/01/2026 |
| 31 |  MEXC |
APE/USDT | $0.1909 | $3,051,429 | 12:57:16 22/01/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1912 | $2,835,765 | 12:57:15 22/01/2026 |
| 33 | Batonex |
APE/USDT | $0.1918 | $2,727,318 | 13:00:07 22/01/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1909 | $2,470,644 | 12:57:17 22/01/2026 |
| 35 | BITmarkets |
APE/USD | $0.1918 | $2,468,857 | 13:00:10 22/01/2026 |
| 36 |  Ekbit |
APE/USDT | $0.1914 | $2,456,735 | 13:00:16 22/01/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.1909 | $2,392,042 | 12:57:15 22/01/2026 |
| 38 | B2Z Exchange |
APE/USD | $0.1918 | $2,387,741 | 13:00:09 22/01/2026 |
| 39 |  Ourbit |
APE/USDT | $0.1910 | $2,237,924 | 12:57:16 22/01/2026 |
| 40 |  Bibox |
APE/USDT | $0.6297 | $2,098,621 | 13:00:09 22/01/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.1913 | $2,061,301 | 13:00:16 22/01/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1910 | $2,035,621 | 12:57:18 22/01/2026 |
| 43 |  Phemex |
APE/USDT | $0.1910 | $1,971,250 | 12:57:17 22/01/2026 |
| 44 | WhiteBIT |
APE/USDT | $0.1912 | $1,861,763 | 12:57:11 22/01/2026 |
| 45 |  Websea |
APE/USDT | $0.1912 | $1,852,252 | 13:00:16 22/01/2026 |
| 46 |  Pionex |
APE/USDT | $0.1912 | $1,676,814 | 12:57:07 22/01/2026 |
| 47 | Websea |
APE/USDT | $0.1916 | $1,625,329 | 13:00:08 22/01/2026 |
| 48 | CoinW |
APE/USDT | $0.1917 | $1,595,145 | 12:45:10 22/01/2026 |
| 49 |  KuCoin |
APE/USDT | $0.1909 | $1,565,532 | 12:54:18 22/01/2026 |
| 50 | 4E |
APE/USDT | $0.1915 | $1,520,459 | 13:00:12 22/01/2026 |
| 51 |  Picol |
APE/USDT | $0.1915 | $1,479,253 | 13:00:08 22/01/2026 |
| 52 |  BTCC |
APE/USDT | $0.1916 | $1,460,730 | 12:57:15 22/01/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1912 | $1,445,517 | 13:00:17 22/01/2026 |
| 54 |  Bitget |
APE/USDT | $0.1908 | $1,442,858 | 12:54:15 22/01/2026 |
| 55 |  Echobit |
APE/USDT | $0.1915 | $1,429,611 | 13:00:07 22/01/2026 |
| 56 | FameEX |
APE/USDT | $0.1912 | $1,306,839 | 12:57:08 22/01/2026 |
| 57 |  Coinflare |
APE/USDT | $0.1912 | $1,250,985 | 13:00:15 22/01/2026 |
| 58 | OrangeX |
APE/USDT | $0.1911 | $1,250,491 | 12:54:11 22/01/2026 |
| 59 |  MGBX |
APE/USDT | $0.1912 | $1,240,216 | 13:00:17 22/01/2026 |
| 60 |  Toobit |
APE/USDT | $0.1909 | $1,229,408 | 12:57:16 22/01/2026 |
| 61 |  EagleX |
APE/USDT | $0.1916 | $1,199,285 | 13:00:10 22/01/2026 |
| 62 | Bybit |
APE/USDT | $0.1909 | $1,194,399 | 12:54:11 22/01/2026 |
| 63 |  YUBIT |
APE/USDT | $0.1911 | $1,174,236 | 12:57:07 22/01/2026 |
| 64 | YUBIT |
APE/USDT | $0.1909 | $1,174,049 | 12:57:15 22/01/2026 |
| 65 | BTSE |
APE/USDT | $0.1912 | $1,144,130 | 12:57:15 22/01/2026 |
| 66 | B2Z Exchange |
APE/USD | $0.1916 | $1,120,906 | 13:00:15 22/01/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1915 | $1,120,353 | 13:00:15 22/01/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1911 | $1,062,588 | 12:57:16 22/01/2026 |
| 69 | EagleX |
APE/USDT | $0.1913 | $1,004,332 | 13:00:15 22/01/2026 |
| 70 | Coinlocally |
APE/USDT | $0.1913 | $962,087 | 13:00:07 22/01/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1914 | $895,523 | 13:00:09 22/01/2026 |
| 72 |  Bitunix |
APE/USDT | $0.1913 | $774,351 | 12:48:15 22/01/2026 |
| 73 |  UZX |
APE/USDT | $0.1909 | $735,123 | 12:54:11 22/01/2026 |
| 74 |  Gate |
APE/USDT | $0.1908 | $707,617 | 12:54:18 22/01/2026 |
| 75 | Toobit |
APE/USDT | $0.1912 | $697,620 | 12:57:08 22/01/2026 |
| 76 | BITmarkets |
APE/USDC | $0.1913 | $657,475 | 13:00:10 22/01/2026 |
| 77 | B2Z Exchange |
APE/USDC | $0.1913 | $657,473 | 13:00:09 22/01/2026 |
| 78 |  LBank |
APE/USDT | $0.1913 | $618,169 | 12:57:08 22/01/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1910 | $611,489 | 12:57:15 22/01/2026 |
| 80 |  BitMart |
APE/USDT | $0.1911 | $567,027 | 12:57:07 22/01/2026 |
| 81 |  Bitcastle |
APE/USDT | $0.1915 | $549,699 | 13:00:09 22/01/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1911 | $546,327 | 12:57:17 22/01/2026 |
| 83 |  BloFin |
APE/USDT | $0.1914 | $535,298 | 13:00:07 22/01/2026 |
| 84 |  AstralX |
APE/USDT | $0.1914 | $534,101 | 13:00:10 22/01/2026 |
| 85 | Gate |
APE/USDT | $0.1911 | $522,020 | 12:56:54 22/01/2026 |
| 86 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 87 | Hotcoin |
APE/USDT | $0.1911 | $478,662 | 12:58:12 22/01/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1908 | $471,874 | 13:00:18 22/01/2026 |
| 89 | MEXC |
APE/USDT | $0.1912 | $462,418 | 12:57:09 22/01/2026 |
| 90 | OKX |
APE/USDT | $0.1912 | $447,610 | 12:56:54 22/01/2026 |
| 91 |  Gems Trade |
APE/USDT | $0.1915 | $446,293 | 12:48:14 22/01/2026 |
| 92 |  GroveX |
APE/USDT | $0.1913 | $416,105 | 13:00:11 22/01/2026 |
| 93 | Tapbit |
APE/USDT | $0.1911 | $411,470 | 12:57:07 22/01/2026 |
| 94 | YEX |
APE/USDT | $0.1915 | $404,148 | 13:00:08 22/01/2026 |
| 95 | KuCoin |
APE/USDT | $0.1912 | $397,177 | 12:56:23 22/01/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1913 | $396,150 | 13:00:17 22/01/2026 |
| 97 |  KCEX |
APE/USDT | $0.1912 | $371,023 | 12:57:07 22/01/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1908 | $352,337 | 13:00:07 22/01/2026 |
| 99 |  BingX |
APE/USDT | $0.1913 | $349,780 | 12:57:11 22/01/2026 |
| 100 |  Bitcoiva |
APE/USDT | $0.1912 | $341,725 | 13:00:11 22/01/2026 |
| 101 | Darkex Exchange |
APE/USDT | $0.1915 | $333,551 | 13:00:10 22/01/2026 |
| 102 |  Azbit |
APE/USDT | $0.1912 | $330,716 | 12:57:11 22/01/2026 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.1914 | $329,141 | 12:58:26 22/01/2026 |
| 104 | Ourbit |
APE/USDT | $0.1912 | $321,882 | 12:57:11 22/01/2026 |
| 105 | BTCC |
APE/USDT | $0.1909 | $307,318 | 12:57:09 22/01/2026 |
| 106 |  XT.COM |
APE/USDT | $0.1912 | $307,115 | 12:57:08 22/01/2026 |
| 107 | MGBX |
APE/USDT | $0.1916 | $304,757 | 13:00:08 22/01/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1908 | $300,295 | 12:57:11 22/01/2026 |
| 109 | Pionex |
APE/USDT | $0.1910 | $286,771 | 12:57:16 22/01/2026 |
| 110 | Binance |
APE/TRY | $0.1912 | $273,647 | 12:56:54 22/01/2026 |
| 111 | Binance |
APE/USDC | $0.1912 | $268,674 | 12:56:54 22/01/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,016.51 | $261,990 | 12:53:47 22/01/2026 |
| 113 |  Bitazza |
APE/USDT | $0.1909 | $237,756 | 13:00:13 22/01/2026 |
| 114 |  Hibt |
APE/USDT | $0.1917 | $224,599 | 12:51:07 22/01/2026 |
| 115 | BVOX |
APE/USDT | $0.1908 | $200,280 | 12:54:10 22/01/2026 |
| 116 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1916 | $200,004 | 12:53:47 22/01/2026 |
| 117 |  Binance TR |
APE/TRY | $0.1912 | $199,806 | 12:57:08 22/01/2026 |
| 118 | Bitunix |
APE/USDT | $0.1914 | $198,889 | 12:48:10 22/01/2026 |
| 119 |  Bitfinex |
APE/USDT | $0.1909 | $195,499 | 12:57:15 22/01/2026 |
| 120 |  BitTap |
APE/USDT | $0.1913 | $195,416 | 13:00:17 22/01/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.1918 | $194,541 | 12:57:09 22/01/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1913 | $180,100 | 12:57:07 22/01/2026 |
| 123 | Bitget |
APE/USDT | $0.1909 | $174,573 | 12:54:11 22/01/2026 |
| 124 |  Coinbase International Exchange |
APE/USDC | $0.1936 | $160,586 | 13:00:16 22/01/2026 |
| 125 |  UEEx |
APE/USDT | $0.1908 | $153,519 | 13:00:08 22/01/2026 |
| 126 |  Kraken |
APE/USD | $0.1931 | $153,449 | 12:59:54 22/01/2026 |
| 127 |  Paribu |
APE/TRY | $0.1914 | $152,224 | 13:02:53 22/01/2026 |
| 128 |  Bullish |
APE/USDC | $0.1914 | $148,734 | 12:54:11 22/01/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.1916 | $145,509 | 13:00:12 22/01/2026 |
| 130 | AscendEX |
APE/USDT | $0.1902 | $141,328 | 12:54:11 22/01/2026 |
| 131 |  BitDelta |
APE/USDT | $0.1908 | $138,983 | 13:00:10 22/01/2026 |
| 132 |  Coinbase Exchange |
APE/USD | $0.1910 | $137,907 | 12:56:59 22/01/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1913 | $136,029 | 13:00:13 22/01/2026 |
| 134 | WhiteBIT |
APE/TRY | $0.1910 | $134,717 | 12:57:11 22/01/2026 |
| 135 |  BitoPro |
APE/TWD | $0.1916 | $129,385 | 13:00:10 22/01/2026 |
| 136 |  Cryptomus |
APE/USDT | $0.1909 | $121,179 | 12:54:11 22/01/2026 |
| 137 | WhiteBIT |
APE/USDC | $0.1912 | $116,331 | 12:57:11 22/01/2026 |
| 138 |  Hyperliquid |
APE/USD | $0.1911 | $116,084 | 12:57:15 22/01/2026 |
| 139 | KoinBX |
APE/INR | $0.1973 | $113,150 | 13:00:13 22/01/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.1909 | $112,897 | 12:54:13 22/01/2026 |
| 141 |  SuperEx |
APE/USDT | $0.1912 | $112,727 | 12:54:13 22/01/2026 |
| 142 |  Aster |
APE/USDT | $0.1909 | $109,784 | 12:54:15 22/01/2026 |
| 143 | Bitrue |
APE/XRP | $0.1910 | $101,444 | 12:57:07 22/01/2026 |
| 144 | MEXC |
APE/USDC | $0.1913 | $97,285.14 | 12:57:09 22/01/2026 |
| 145 |  Coinstore |
APE/USDT | $0.1907 | $95,062.34 | 12:57:09 22/01/2026 |
| 146 | Zedxion Exchange |
APE/USDT | $0.1911 | $92,071.00 | 13:00:09 22/01/2026 |
| 147 | CZR Exchange |
APE/USDT | $0.1915 | $91,409.64 | 13:00:08 22/01/2026 |
| 148 |  HTX |
APE/USDT | $0.1911 | $91,291.50 | 12:59:54 22/01/2026 |
| 149 |  CRMClick |
APE/USDT | $0.1911 | $91,206.49 | 13:00:10 22/01/2026 |
| 150 | HTX |
APE/USDT | $0.1908 | $86,870.89 | 12:54:16 22/01/2026 |
| 151 | CRMClick |
APE/USDT | $0.1910 | $86,865.08 | 13:00:15 22/01/2026 |
| 152 | BitMart |
APE/USDC | $0.1910 | $78,680.26 | 12:57:07 22/01/2026 |
| 153 |  LeveX |
APE/USDT | $0.1914 | $71,850.62 | 13:00:15 22/01/2026 |
| 154 | BlockFin |
APE/USDT | $0.1914 | $65,369.40 | 13:00:15 22/01/2026 |
| 155 | Bybit |
APE/USDC | $0.1914 | $64,674.48 | 12:54:11 22/01/2026 |
| 156 | CoinUp.io |
APE/USDT | $0.1913 | $64,161.27 | 12:48:10 22/01/2026 |
| 157 | KoinBX |
APE/BTC | $0.1916 | $63,353.49 | 13:00:13 22/01/2026 |
| 158 | Phemex |
APE/USDT | $0.1914 | $61,089.88 | 12:57:09 22/01/2026 |
| 159 |  ICRYPEX |
APE/USDT | $0.1978 | $56,300.02 | 13:00:09 22/01/2026 |
| 160 |  ZKE |
APE/USDT | $0.1915 | $54,845.79 | 13:00:12 22/01/2026 |
| 161 |  BigONE |
APE/USDT | $0.1913 | $54,641.29 | 12:57:12 22/01/2026 |
| 162 | Cofinex |
APE/USDT | $0.1914 | $51,523.59 | 13:00:08 22/01/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.1913 | $47,990.95 | 13:00:16 22/01/2026 |
| 164 | Coinbase Exchange |
APE/EUR | $0.1917 | $46,714.33 | 12:56:29 22/01/2026 |
| 165 |  P2B |
APE/USDT | $0.1908 | $44,307.15 | 12:57:07 22/01/2026 |
| 166 |  Bitvavo |
APE/EUR | $0.1911 | $43,345.26 | 12:57:07 22/01/2026 |
| 167 |  TGEX |
APE/USDT | $0.1909 | $40,439.24 | 12:54:15 22/01/2026 |
| 168 |  BitKan |
APE/USDT | $0.1912 | $40,435.76 | 13:00:08 22/01/2026 |
| 169 |  Niza.io |
APE/USD | $0.1931 | $37,631.36 | 12:54:13 22/01/2026 |
| 170 | Bitfinex |
APE/USD | $0.1918 | $37,453.58 | 12:59:23 22/01/2026 |
| 171 |  ONUS Pro |
APE/VNDC | $0.1915 | $36,790.90 | 13:00:15 22/01/2026 |
| 172 |  CoinEx |
APE/USDT | $0.1913 | $34,315.60 | 12:59:53 22/01/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.1914 | $32,525.66 | 12:57:07 22/01/2026 |
| 174 |  Bit2Me |
APE/EUR | $0.1922 | $31,995.38 | 12:57:08 22/01/2026 |
| 175 | Kraken |
APE/EUR | $0.1922 | $31,847.81 | 12:59:27 22/01/2026 |
| 176 |  LATOKEN |
APE/USDT | $0.3807 | $30,309.15 | 12:42:07 22/01/2026 |
| 177 | Bit2Me |
APE/USDC | $0.1912 | $29,627.23 | 12:57:08 22/01/2026 |
| 178 | Binance |
APE/BTC | $0.1914 | $29,060.84 | 12:56:54 22/01/2026 |
| 179 | Bitrue |
APE/USDC | $0.1911 | $26,521.91 | 12:57:07 22/01/2026 |
| 180 | Phemex |
APE/USDC | $0.1910 | $24,638.31 | 12:57:09 22/01/2026 |
| 181 |  Bithumb |
APE/KRW | $0.1931 | $23,236.04 | 12:59:54 22/01/2026 |
| 182 | Bitfinex |
APE/USDT | $0.1935 | $23,010.29 | 12:59:53 22/01/2026 |
| 183 | TGEX |
APE/USDT | $0.1911 | $22,883.98 | 12:54:11 22/01/2026 |
| 184 | BtcTurk | Kripto |
APE/USDT | $0.1938 | $22,842.13 | 12:58:26 22/01/2026 |
| 185 |  Coincall |
APE/USD | $0.1909 | $22,060.58 | 13:03:15 22/01/2026 |
| 186 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 187 |  Dzengi.com |
APE/USD | $0.1906 | $20,617.11 | 13:00:11 22/01/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1914 | $16,691.99 | 13:00:10 22/01/2026 |
| 189 | WhiteBIT |
APE/EUR | $0.1905 | $16,621.36 | 12:57:11 22/01/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.1920 | $15,301.77 | 12:57:07 22/01/2026 |
| 191 |  LCX Exchange |
APE/EUR | $0.1905 | $14,542.92 | 12:57:07 22/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.1908 | $13,939.02 | 12:57:07 22/01/2026 |
| 193 | Kraken |
APE/USDT | $0.1937 | $12,977.32 | 12:59:54 22/01/2026 |
| 194 |  Bitso |
APE/USD | $0.1926 | $11,348.53 | 12:59:53 22/01/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1912 | $11,337.75 | 12:53:44 22/01/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.1913 | $11,297.87 | 13:00:16 22/01/2026 |
| 197 |  Bitkub |
APE/THB | $0.1931 | $11,020.38 | 12:42:09 22/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1921 | $10,949.03 | 12:40:23 22/01/2026 |
| 199 | BYDFi |
APE/USDC | $0.1920 | $10,753.31 | 13:00:11 22/01/2026 |
| 200 |  Bitbank |
APE/JPY | $0.1982 | $10,644.20 | 12:57:11 22/01/2026 |
| 201 |  BitMEX |
APE/USDT | $0.1847 | $10,060.84 | 12:57:19 22/01/2026 |
| 202 | Bitrue |
APE/BTR | $0.1913 | $8,418.32 | 12:57:07 22/01/2026 |
| 203 |  BiFinance |
APE/USDT | $0.1918 | $8,116.14 | 12:48:11 22/01/2026 |
| 204 | Niza.io |
APE/EUR | $0.1921 | $7,862.04 | 12:54:13 22/01/2026 |
| 205 |  MAX Exchange |
APE/TWD | $0.1922 | $7,779.08 | 12:57:07 22/01/2026 |
| 206 |  Kanga Exchange |
APE/USDC | $0.1914 | $6,325.18 | 13:00:07 22/01/2026 |
| 207 |  Koinpark |
APE/USDT | $0.1915 | $6,292.43 | 13:00:14 22/01/2026 |
| 208 |  Uniswap v2 |
APE/WETH | $0.1919 | $6,051.60 | 12:40:23 22/01/2026 |
| 209 | Dex-Trade |
APE/USDC | $0.1911 | $5,427.98 | 12:54:13 22/01/2026 |
| 210 |  WEEX |
APE/USDT | $0.1912 | $5,321.49 | 12:57:08 22/01/2026 |
| 211 |  Foxbit |
APE/BRL | $0.1942 | $5,119.65 | 12:57:07 22/01/2026 |
| 212 |  XBO.com |
APE/USD | $0.1920 | $4,396.49 | 12:57:08 22/01/2026 |
| 213 | Coinbase Exchange |
APE/USDT | $0.1938 | $4,366.45 | 12:56:59 22/01/2026 |
| 214 | XBO.com |
APE/USDT | $0.1914 | $4,352.79 | 12:57:08 22/01/2026 |
| 215 | XBO.com |
APE/EUR | $0.1905 | $4,345.23 | 12:57:08 22/01/2026 |
| 216 |  PointPay |
APE/USDC | $0.1913 | $4,258.37 | 12:54:11 22/01/2026 |
| 217 |  SunX |
APE/USDT | $0.1914 | $3,942.40 | 13:00:18 22/01/2026 |
| 218 |  CoinDCX |
APE/INR | $0.1947 | $3,436.91 | 13:00:16 22/01/2026 |
| 219 |  HyperPay Futures |
APE/USDT | $0.1914 | $3,407.76 | 13:03:18 22/01/2026 |
| 220 | CoinEx |
APE/USDC | $0.1910 | $3,396.98 | 12:59:53 22/01/2026 |
| 221 |  Blynex |
APE/USDT | $0.1914 | $3,375.76 | 13:00:07 22/01/2026 |
| 222 |  Binance.US |
APE/USDT | $0.1884 | $3,347.22 | 12:59:23 22/01/2026 |
| 223 |  SushiSwap (Ethereum) |
APE/USDT | $0.1926 | $3,232.42 | 12:54:35 22/01/2026 |
| 224 | Niza.io |
APE/USDT | $0.1937 | $3,195.24 | 12:54:13 22/01/2026 |
| 225 | Kraken |
APE/USDC | $0.1915 | $3,060.16 | 12:59:54 22/01/2026 |
| 226 |  BlueBit |
APE/USDT | $0.1916 | $2,678.85 | 13:00:08 22/01/2026 |
| 227 | BitoPro |
APE/USDT | $0.1933 | $2,578.28 | 13:00:10 22/01/2026 |
| 228 |  TRIV |
APE/IDR | $0.1921 | $2,519.97 | 13:00:15 22/01/2026 |
| 229 | TRIV |
APE/USDT | $0.1915 | $2,519.81 | 13:00:15 22/01/2026 |
| 230 |  Globe Derivative Exchange |
APE/USD | $0.1916 | $2,489.21 | 13:00:17 22/01/2026 |
| 231 |  Bitlo |
APE/TRY | $0.1912 | $2,268.61 | 13:00:10 22/01/2026 |
| 232 |  Upbit |
APE/BTC | $0.1890 | $1,776.31 | 12:56:23 22/01/2026 |
| 233 | Kanga Exchange |
APE/USDT | $0.1913 | $1,265.76 | 13:00:07 22/01/2026 |
| 234 |  Indodax |
APE/IDR | $0.2010 | $1,061.87 | 13:02:25 22/01/2026 |
| 235 | CoinDCX |
APE/USDT | $0.1914 | $1,014.71 | 13:00:16 22/01/2026 |
| 236 |  dYdX v4 |
APE/USD | $0.1911 | $1,004.82 | 13:04:17 22/01/2026 |
| 237 |  Binance TH |
APE/USDT | $0.1912 | $968.02 | 12:57:11 22/01/2026 |
| 238 |  Gemini |
APE/USD | $0.1950 | $946.83 | 12:59:54 22/01/2026 |
| 239 |  Coins.ph |
APE/PHP | $0.6015 | $925.43 | 13:00:11 22/01/2026 |
| 240 | KuCoin |
APE/USDC | $0.1920 | $890.99 | 12:56:53 22/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
4/APE | $0.02125 | $877.00 | 11:42:36 22/01/2026 |
| 242 | MAX Exchange |
APE/USDT | $0.1836 | $865.92 | 12:57:07 22/01/2026 |
| 243 |  Bitstamp by Robinhood |
APE/USD | $0.1900 | $799.65 | 12:59:53 22/01/2026 |
| 244 | OKX |
APE/EUR | $0.1917 | $546.27 | 12:56:54 22/01/2026 |
| 245 | OKX |
APE/USD | $0.1933 | $450.74 | 12:56:54 22/01/2026 |
| 246 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1943 | $407.54 | 08:59:34 22/01/2026 |
| 247 | SushiSwap (Ethereum) |
APE/WETH | $0.1926 | $340.31 | 12:53:11 22/01/2026 |
| 248 |  Flipster |
APE/USDT | $0.1914 | $307.40 | 13:00:15 22/01/2026 |
| 249 | Cryptomus |
APE/USDC | $0.1920 | $266.29 | 12:54:11 22/01/2026 |
| 250 | Crypto.com Exchange |
APE/USD | $0.1934 | $260.38 | 12:57:16 22/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6184 | $255.88 | 12:40:24 22/01/2026 |
| 252 |  Tokocrypto |
APE/USDT | $0.1912 | $228.69 | 12:57:09 22/01/2026 |
| 253 | Bitazza |
APE/THB | $0.1933 | $152.87 | 13:00:13 22/01/2026 |
| 254 |  WazirX |
APE/USDT | $0.1846 | $115.76 | 13:00:11 22/01/2026 |
| 255 | WazirX |
APE/INR | $0.1888 | $106.82 | 13:00:11 22/01/2026 |
| 256 |  Coinone |
APE/KRW | $0.1959 | $99.30 | 12:59:53 22/01/2026 |
| 257 |  NovaDAX |
APE/BRL | $0.1865 | $81.33 | 13:00:09 22/01/2026 |
| 258 |  NexDAX |
APE/USDT | $0.1912 | $78.63 | 12:54:10 22/01/2026 |
| 259 |  5DAX |
APE/USDT | $0.1897 | $61.18 | 13:00:11 22/01/2026 |
| 260 |  ZebPay |
APE/INR | $0.2004 | $55.15 | 12:57:07 22/01/2026 |
| 261 |  CEX.IO |
APE/USDT | $0.1917 | $54.12 | 13:00:07 22/01/2026 |
| 262 |  Gate US |
APE/USDT | $0.1916 | $44.71 | 13:00:12 22/01/2026 |
| 263 |  Backpack Exchange |
APE/USDC | $0.1917 | $31.86 | 12:57:08 22/01/2026 |
| 264 |  GOPAX |
APE/KRW | $0.1697 | $31.33 | 13:00:10 22/01/2026 |
| 265 | CEX.IO |
APE/EUR | $0.1922 | $26.14 | 13:00:07 22/01/2026 |
| 266 |  ChangeNOW |
APE/BTC | $0.1917 | $20.85 | 13:00:07 22/01/2026 |
| 267 | CEX.IO |
APE/USD | $0.1918 | $19.40 | 13:00:07 22/01/2026 |
| 268 |  OKJ |
APE/JPY | $0.1871 | $16.53 | 13:00:10 22/01/2026 |
| 269 |  HitBTC |
APE/BTC | $0.1889 | $1.44 | 13:00:07 22/01/2026 |
| 270 |  Giottus |
APE/USDT | $0.1934 | $0.1934 | 12:06:08 22/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.1818 | $0.05577 | 13:00:07 22/01/2026 |
| 272 |  Mandala Exchange |
APE/USDT | $0.1818 | $0.05576 | 13:00:12 22/01/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.1818 | $0.05576 | 12:57:08 22/01/2026 |
| 274 |  Poloniex |
APE/USDT | $0.1848 | $0 | 12:59:53 22/01/2026 |
| 275 | HitBTC |
APE/USDC | $0.2062 | $0 | 13:00:07 22/01/2026 |
| 276 | Bitstamp by Robinhood |
APE/EUR | $0.1987 | $0 | 12:59:23 22/01/2026 |
| 277 | BitMEX |
APE/USDT | $0.2468 | $0 | 12:57:08 22/01/2026 |
| 278 |  Korbit |
APE/KRW | $0.1817 | $0 | 13:00:12 22/01/2026 |
| 279 |  Coinmetro |
APE/USDT | $0.1129 | $0 | 13:00:09 22/01/2026 |
| 280 |  CoinJar |
APE/AUD | $0.2232 | $0 | 13:00:56 22/01/2026 |
| 281 | CoinJar |
APE/EUR | $1.44 | $0 | 13:00:56 22/01/2026 |
| 282 | CoinJar |
APE/GBP | $0.1920 | $0 | 13:00:56 22/01/2026 |
| 283 | CoinJar |
APE/USD | $0.1921 | $0 | 13:00:56 22/01/2026 |
| 284 | CoinJar |
APE/USDC | $0.1923 | $0 | 13:00:56 22/01/2026 |
| 285 | Tokocrypto |
APE/BTC | $0.1914 | $0 | 12:57:09 22/01/2026 |
| 286 | Tokocrypto |
APE/USDC | $0.1912 | $0 | 12:57:09 22/01/2026 |
| 287 |  digitalexchange.id |
APE/IDR | $0.1928 | $0 | 13:00:10 22/01/2026 |
| 288 |  CoinZoom |
APE/USD | $0.2000 | $0 | 13:00:08 22/01/2026 |
| 289 |  BIT |
APE/USDT | $0.2118 | $0 | 12:59:56 22/01/2026 |
| 290 |  WOO X |
APE/USDT | $0.1917 | $0 | 12:51:15 22/01/2026 |
| 291 | WOO X |
APE/USDT | $0.1910 | $0 | 12:54:12 22/01/2026 |
| 292 | ONUS Pro |
APE/USDT | $0.1924 | $0 | 13:00:12 22/01/2026 |
| 293 | ONUS Pro |
APE/VNDC | $0.1919 | $0 | 13:00:12 22/01/2026 |
| 294 |  ADEN |
APE/USDT | $0.1915 | $0 | 13:03:39 22/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,492,167 với tỷ giá $0.1914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.