Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,647,000,639,601 Khối lượng (24h): $207,833,890,720 Thị phần: BTC: 59.3%, ETH: 10.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #193 01:43:00 03/02/2026
Giá ApeCoin (APE)
$0.1494 1.71%
0.000001901 BTC 3,974 VND
Thấp: $0.1399 Cao: $0.1500

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1482 $472,112,255 01:00:16 03/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1481 $78,588,818 01:00:15 03/02/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1480 $70,140,566 00:57:26 03/02/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,665,977 00:57:15 03/02/2026
5 BTDUex BTDUex APE/USDT $0.1483 $25,246,984 01:00:12 03/02/2026
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.1620 $22,236,755 01:24:17 31/01/2026
7 CZR Exchange CZR Exchange APE/USDT $0.1481 $21,141,615 01:00:15 03/02/2026
8 WHXEX WHXEX APE/USDT $0.1482 $21,128,957 00:48:16 03/02/2026
9 Darkex Exchange Darkex Exchange APE/USDT $0.1481 $16,267,872 01:00:16 03/02/2026
10 Top.one Top.one APE/USDT $0.1481 $15,387,356 01:03:16 03/02/2026
11 Binance Binance APE/USDT $0.1479 $12,277,876 00:54:16 03/02/2026
12 AscendEX AscendEX APE/USDT $0.1480 $10,563,736 00:54:15 03/02/2026
13 OrangeX OrangeX APE/USDT $0.1479 $9,719,821 00:57:15 03/02/2026
14 Batonex Batonex APE/USDT $0.1482 $8,129,142 01:00:15 03/02/2026
15 Ju.com Ju.com APE/USDT $0.1479 $7,376,779 00:57:16 03/02/2026
16 Bybit Bybit APE/USDT $0.1480 $5,852,145 00:54:16 03/02/2026
17 Hotcoin Hotcoin APE/USDT $0.1480 $5,306,642 00:57:18 03/02/2026
18 FameEX FameEX APE/USDT $0.1480 $4,903,543 00:57:17 03/02/2026
19 NovaEx NovaEx APE/USDT $0.1482 $4,803,276 01:00:16 03/02/2026
20 WhiteBIT WhiteBIT APE/USDT $0.1484 $4,729,521 00:54:15 03/02/2026
21 Tapbit Tapbit APE/USDT $0.1482 $4,256,923 00:57:15 03/02/2026
22 BVOX BVOX APE/USDT $0.1480 $4,065,140 00:57:15 03/02/2026
23 OKX OKX APE/USDT $0.1478 $3,962,931 00:55:57 03/02/2026
24 BiKing BiKing APE/USDT $0.1481 $3,644,296 01:00:17 03/02/2026
25 CoinW CoinW APE/USDT $0.1481 $3,618,399 00:57:15 03/02/2026
26 B2Z Exchange B2Z Exchange APE/USDT $0.1482 $3,507,375 01:00:09 03/02/2026
27 BITmarkets BITmarkets APE/USDT $0.1482 $3,507,375 01:00:10 03/02/2026
28 BTSE BTSE APE/USDT $0.1479 $3,502,620 00:57:08 03/02/2026
29 Coinlocally Coinlocally APE/USDT $0.1482 $3,475,385 01:00:17 03/02/2026
30 YEX YEX APE/USDT $0.1482 $3,316,605 01:00:16 03/02/2026
31 KTX KTX APE/USDT $0.1483 $3,271,810 01:00:11 03/02/2026
32 Ekbit Ekbit APE/USDT $0.1483 $2,599,909 01:00:16 03/02/2026
33 Binance Binance APE/USDT $0.1482 $2,574,272 00:56:54 03/02/2026
34 Ourbit Ourbit APE/USDT $0.1481 $2,477,617 00:57:16 03/02/2026
35 EasiCoin EasiCoin APE/USDT $0.1481 $2,444,299 01:00:16 03/02/2026
36 Biconomy.com Biconomy.com APE/USDT $0.1480 $2,353,664 00:57:15 03/02/2026
37 Phemex Phemex APE/USDT $0.1480 $2,249,038 00:57:17 03/02/2026
38 Batonex Batonex APE/USDT $0.1479 $2,101,329 01:00:11 03/02/2026
39 Bibox Bibox APE/USDT $0.6300 $2,099,375 01:00:13 03/02/2026
40 BITmarkets BITmarkets APE/USD $0.1483 $2,049,673 01:00:10 03/02/2026
41 B2Z Exchange B2Z Exchange APE/USD $0.1483 $2,049,673 01:00:09 03/02/2026
42 Websea Websea APE/USDT $0.1483 $1,925,827 01:00:15 03/02/2026
43 WhiteBIT WhiteBIT APE/USDT $0.1481 $1,822,518 00:57:07 03/02/2026
44 Zoomex Zoomex APE/USDT $0.1480 $1,755,561 00:57:15 03/02/2026
45 CoinW CoinW APE/USDT $0.1482 $1,592,164 00:57:11 03/02/2026
46 YUBIT YUBIT APE/USDT $0.1478 $1,439,701 00:57:15 03/02/2026
47 Gate Gate APE/USDT $0.1477 $1,401,642 00:54:19 03/02/2026
48 Pionex Pionex APE/USDT $0.1482 $1,386,278 00:57:12 03/02/2026
49 Websea Websea APE/USDT $0.1481 $1,371,956 00:45:09 03/02/2026
50 MGBX MGBX APE/USDT $0.1483 $1,299,923 01:00:16 03/02/2026
51 Coinflare Coinflare APE/USDT $0.1483 $1,282,894 01:00:15 03/02/2026
52 4E 4E APE/USDT $0.1484 $1,270,911 01:00:07 03/02/2026
53 Toobit Toobit APE/USDT $0.1480 $1,260,396 00:57:15 03/02/2026
54 BTCC BTCC APE/USDT $0.1479 $1,242,999 00:57:16 03/02/2026
55 Bitrue Bitrue APE/USDT $0.1480 $1,229,630 00:57:16 03/02/2026
56 Picol Picol APE/USDT $0.1484 $1,217,591 01:00:11 03/02/2026
57 MEXC MEXC APE/USDT $0.1479 $1,214,812 00:57:16 03/02/2026
58 EagleX EagleX APE/USDT $0.1484 $1,182,403 01:00:10 03/02/2026
59 FameEX FameEX APE/USDT $0.1482 $1,173,314 00:57:07 03/02/2026
60 YUBIT YUBIT APE/USDT $0.1481 $1,165,541 00:57:08 03/02/2026
61 EagleX EagleX APE/USDT $0.1481 $1,094,178 01:00:15 03/02/2026
62 Bybit Bybit APE/USDT $0.1482 $1,072,145 00:54:09 03/02/2026
63 OrangeX OrangeX APE/USDT $0.1482 $1,012,553 00:57:07 03/02/2026
64 Echobit Echobit APE/USDT $0.1484 $988,541 01:00:08 03/02/2026
65 Hotcoin Hotcoin APE/USDT $0.1482 $952,045 00:58:11 03/02/2026
66 BlockFin BlockFin APE/USDT $0.1483 $946,602 01:00:11 03/02/2026
67 Cofinex Cofinex APE/USDT $0.1480 $926,527 01:00:17 03/02/2026
68 Bitget Bitget APE/USDT $0.1477 $926,409 00:54:15 03/02/2026
69 Gate Gate APE/USDT $0.1483 $821,250 00:56:54 03/02/2026
70 Bitunix Bitunix APE/USDT $0.1479 $758,795 00:57:15 03/02/2026
71 DigiFinex DigiFinex APE/USDT $0.1481 $665,586 00:57:16 03/02/2026
72 Coinlocally Coinlocally APE/USDT $0.1481 $664,675 01:00:09 03/02/2026
73 B2Z Exchange B2Z Exchange APE/USD $0.1484 $651,905 01:00:15 03/02/2026
74 BTSE BTSE APE/USDT $0.1478 $651,176 00:57:15 03/02/2026
75 Hyperliquid Hyperliquid APE/USD $0.1481 $646,944 00:57:26 03/02/2026
76 BITmarkets BITmarkets APE/USDT $0.1483 $629,293 01:00:15 03/02/2026
77 UZX UZX APE/USDT $0.1481 $614,913 00:57:12 03/02/2026
78 VOOX Exchange VOOX Exchange APE/USDT $0.1481 $613,609 00:57:18 03/02/2026
79 B2Z Exchange B2Z Exchange APE/USDC $0.1485 $603,320 01:00:09 03/02/2026
80 BITmarkets BITmarkets APE/USDC $0.1485 $603,320 01:00:10 03/02/2026
81 Toobit Toobit APE/USDT $0.1482 $580,258 00:57:09 03/02/2026
82 BloFin BloFin APE/USDT $0.1481 $565,936 00:57:07 03/02/2026
83 GroveX GroveX APE/USDT $0.1478 $537,041 01:00:13 03/02/2026
84 LBank LBank APE/USDT $0.1483 $528,365 00:57:08 03/02/2026
85 BitMart BitMart APE/USDT $0.1482 $509,627 00:57:12 03/02/2026
86 OKX OKX APE/USDT $0.1483 $499,402 00:56:24 03/02/2026
87 Gems Trade Gems Trade APE/USDT $0.1484 $498,256 01:00:13 03/02/2026
88 KCEX KCEX APE/USDT $0.1483 $484,277 00:57:07 03/02/2026
89 AstralX AstralX APE/USDT $0.1481 $478,852 00:54:11 03/02/2026
90 KuCoin KuCoin APE/USDT $0.1482 $462,436 00:55:53 03/02/2026
91 Bitcastle Bitcastle APE/USDT $0.1483 $440,394 01:00:14 03/02/2026
92 KuCoin KuCoin APE/USDT $0.1480 $439,419 00:54:18 03/02/2026
93 BYDFi BYDFi APE/USDT $0.1481 $430,722 01:00:18 03/02/2026
94 Bitcastle Bitcastle APE/USDT $0.1489 $428,437 01:00:18 03/02/2026
95 4E 4E APE/USDT $0.1481 $425,675 01:00:15 03/02/2026
96 MEXC MEXC APE/USDT $0.1481 $408,613 00:42:11 03/02/2026
97 Bitget Bitget APE/USDT $0.1481 $342,759 00:54:11 03/02/2026
98 Binance Binance APE/USDC $0.1478 $335,038 00:56:54 03/02/2026
99 YEX YEX APE/USDT $0.1483 $331,592 01:00:09 03/02/2026
100 Azbit Azbit APE/USDT $0.1483 $326,003 00:57:07 03/02/2026
101 Coinbase Exchange Coinbase Exchange APE/USD $0.1480 $310,861 00:56:59 03/02/2026
102 Tapbit Tapbit APE/USDT $0.1481 $304,744 00:57:07 03/02/2026
103 Darkex Exchange Darkex Exchange APE/USDT $0.1483 $287,022 01:00:09 03/02/2026
104 HTX HTX APE/USDT $0.1496 $281,396 00:56:54 03/02/2026
105 CRMClick CRMClick APE/USDT $0.1496 $280,057 01:00:11 03/02/2026
106 Ourbit Ourbit APE/USDT $0.1482 $272,939 00:42:12 03/02/2026
107 BingX BingX APE/USDT $0.1482 $269,237 00:57:07 03/02/2026
108 XT.COM XT.COM APE/USDT $0.1482 $260,277 00:57:09 03/02/2026
109 BTCC BTCC APE/USDT $0.1478 $258,257 00:57:08 03/02/2026
110 MGBX MGBX APE/USDT $0.1484 $256,165 01:00:08 03/02/2026
111 Hibt Hibt APE/USDT $0.1483 $249,677 00:57:07 03/02/2026
112 BitradeX BitradeX APE/USDT $0.1479 $248,306 00:45:11 03/02/2026
113 Bitazza Bitazza APE/USDT $0.1479 $228,762 01:00:12 03/02/2026
114 BVOX BVOX APE/USDT $0.1479 $189,642 00:57:14 03/02/2026
115 Paribu Paribu APE/TRY $0.1494 $188,124 01:02:23 03/02/2026
116 VOOX Exchange VOOX Exchange APE/USDT $0.1479 $187,986 00:57:08 03/02/2026
117 SuperEx SuperEx APE/USDT $0.1486 $182,755 01:00:10 03/02/2026
118 Bitunix Bitunix APE/USDT $0.1481 $179,650 00:57:07 03/02/2026
119 CEEX exchange CEEX exchange APE/USDT $0.1479 $175,273 01:00:10 03/02/2026
120 DigiFinex DigiFinex APE/USDT $0.1481 $172,314 00:54:07 03/02/2026
121 Bullish Bullish APE/USDC $0.1481 $170,660 01:00:08 03/02/2026
122 Binance Binance APE/TRY $0.1487 $155,049 00:56:42 03/02/2026
123 AscendEX AscendEX APE/USDT $0.1486 $152,995 00:54:10 03/02/2026
124 BitDelta BitDelta APE/USDT $0.1479 $145,091 01:00:08 03/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1489 $142,510 00:54:53 03/02/2026
126 Cryptomus Cryptomus APE/USDT $0.1484 $138,145 01:00:08 03/02/2026
127 Bitfinex Bitfinex APE/USDT $0.1471 $131,261 00:57:16 03/02/2026
128 BlockFin BlockFin APE/USDT $0.1483 $130,954 01:00:16 03/02/2026
129 BitbabyExchange BitbabyExchange APE/USDT $0.1484 $124,787 01:00:09 03/02/2026
130 WhiteBIT WhiteBIT APE/USDC $0.1478 $116,609 00:57:07 03/02/2026
131 Binance TR Binance TR APE/TRY $0.1487 $108,502 00:57:13 03/02/2026
132 Dex-Trade Dex-Trade APE/USDT $0.1481 $99,445.44 00:54:11 03/02/2026
133 BitTap BitTap APE/USDT $0.1482 $93,072.34 01:00:16 03/02/2026
134 Bitrue Bitrue APE/XRP $0.1481 $92,062.04 00:57:12 03/02/2026
135 CoinUp.io CoinUp.io APE/USDT $0.1484 $89,298.11 00:48:12 03/02/2026
136 LCX Exchange LCX Exchange APE/EUR $0.1484 $88,416.98 01:00:18 03/02/2026
137 KoinBX KoinBX APE/USDT $0.1482 $87,339.66 01:00:20 03/02/2026
138 WhiteBIT WhiteBIT APE/TRY $0.1478 $84,616.05 00:57:07 03/02/2026
139 MEXC MEXC APE/USDC $0.1481 $83,872.10 00:42:11 03/02/2026
140 Bybit Bybit APE/USDC $0.1479 $83,427.39 00:54:09 03/02/2026
141 Zedxion Exchange Zedxion Exchange APE/USDT $0.1624 $81,695.44 01:21:15 31/01/2026
142 Coinstore Coinstore APE/USDT $0.1478 $80,364.30 00:57:08 03/02/2026
143 BitMart BitMart APE/USDC $0.1478 $78,256.83 00:57:12 03/02/2026
144 CZR Exchange CZR Exchange APE/USDT $0.1483 $78,254.99 01:00:08 03/02/2026
145 WHXEX WHXEX APE/USDT $0.1483 $78,163.96 01:00:12 03/02/2026
146 KoinBX KoinBX APE/INR $0.1600 $75,537.70 01:00:20 03/02/2026
147 UEEx UEEx APE/USDT $0.1809 $74,966.35 23:51:08 02/02/2026
148 LeveX LeveX APE/USDT $0.1481 $74,733.64 01:00:15 03/02/2026
149 Kraken Kraken APE/USD $0.1479 $73,719.50 00:59:55 03/02/2026
150 WHXEX WHXEX APE/USDC $0.1480 $73,307.08 01:00:12 03/02/2026
151 Bitvavo Bitvavo APE/EUR $0.1488 $72,934.98 00:57:13 03/02/2026
152 HTX HTX APE/USDT $0.1485 $71,625.32 00:57:24 03/02/2026
153 CRMClick CRMClick APE/USDT $0.1486 $71,286.88 01:00:15 03/02/2026
154 CoinEx CoinEx APE/USDT $0.1485 $68,587.51 00:59:53 03/02/2026
155 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1481 $62,749.02 00:57:12 03/02/2026
156 Phemex Phemex APE/USDT $0.1484 $59,134.59 00:57:14 03/02/2026
157 BitoPro BitoPro APE/TWD $0.1491 $54,797.06 00:57:09 03/02/2026
158 Cofinex Cofinex APE/USDT $0.1484 $53,055.53 01:00:07 03/02/2026
159 ICRYPEX ICRYPEX APE/USDT $0.1549 $51,973.72 01:00:09 03/02/2026
160 Kraken Kraken APE/EUR $0.1489 $49,690.17 00:59:24 03/02/2026
161 Bit2Me Bit2Me APE/EUR $0.1489 $48,703.02 00:57:07 03/02/2026
162 ZKE ZKE APE/USDT $0.1483 $46,953.39 01:00:12 03/02/2026
163 Gemini Gemini APE/USD $0.1485 $44,015.27 00:59:53 03/02/2026
164 TGEX TGEX APE/USDT $0.1481 $41,076.89 01:00:15 03/02/2026
165 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1489 $37,666.79 00:54:53 03/02/2026
166 P2B P2B APE/USDT $0.1438 $37,580.62 15:15:07 02/02/2026
167 Bit2Me Bit2Me APE/USDC $0.1478 $36,917.88 00:57:07 03/02/2026
168 Bitso Bitso APE/USD $0.1483 $35,195.54 00:59:24 03/02/2026
169 BitKan BitKan APE/USDT $0.1483 $32,718.92 01:00:09 03/02/2026
170 Bitrue Bitrue APE/USDC $0.1482 $30,045.37 00:57:12 03/02/2026
171 PrimeXBT PrimeXBT APE/USDT $0.1482 $29,130.80 01:00:15 03/02/2026
172 Coincall Coincall APE/USD $0.1480 $25,955.14 01:03:15 03/02/2026
173 BigONE BigONE APE/USDT $0.1440 $23,366.60 00:54:10 03/02/2026
174 WhiteBIT WhiteBIT APE/EUR $0.1475 $23,308.99 00:57:07 03/02/2026
175 Coinbase Exchange Coinbase Exchange APE/EUR $0.1487 $22,037.76 00:56:29 03/02/2026
176 Phemex Phemex APE/USDC $0.1483 $20,855.48 00:57:14 03/02/2026
177 ONUS Pro ONUS Pro APE/VNDC $0.1485 $19,500.52 01:00:15 03/02/2026
178 Pionex Pionex APE/USDT $0.1480 $19,361.68 00:57:17 03/02/2026
179 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1484 $18,610.55 01:00:16 03/02/2026
180 TGEX TGEX APE/USDT $0.1484 $18,486.50 01:00:11 03/02/2026
181 Niza.io Niza.io APE/USD $0.1479 $18,000.99 01:00:12 03/02/2026
182 MAX Exchange MAX Exchange APE/TWD $0.1532 $17,685.98 00:57:11 03/02/2026
183 Bithumb Bithumb APE/KRW $0.1508 $17,119.34 00:59:54 03/02/2026
184 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1482 $15,350.21 00:51:16 03/02/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1484 $14,503.80 01:00:09 03/02/2026
186 Bitrue Bitrue APE/USDT $0.1479 $14,436.49 00:57:12 03/02/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,348.11 $13,869.71 23:26:47 02/02/2026
188 LATOKEN LATOKEN APE/USDT $0.3808 $12,484.02 00:54:11 03/02/2026
189 BiFinance BiFinance APE/USDT $0.1491 $12,165.67 00:57:13 03/02/2026
190 Niza.io Niza.io APE/EUR $0.1489 $11,944.52 01:00:12 03/02/2026
191 BYDFi BYDFi APE/USDC $0.1479 $11,144.31 00:57:12 03/02/2026
192 SecondBTC SecondBTC APE/USDT $0.1480 $11,093.20 01:00:16 03/02/2026
193 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1479 $10,821.86 23:26:35 02/02/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1487 $10,651.93 00:12:41 03/02/2026
195 Bitrue Bitrue APE/BTR $0.1482 $9,318.27 00:57:12 03/02/2026
196 Dex-Trade Dex-Trade APE/USDC $0.1481 $8,815.61 00:54:11 03/02/2026
197 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1482 $8,810.82 00:57:12 03/02/2026
198 Kraken Kraken APE/USDT $0.1498 $7,651.77 00:59:55 03/02/2026
199 Coinbase Exchange Coinbase Exchange APE/USDT $0.1489 $7,507.83 00:56:29 03/02/2026
200 Foxbit Foxbit APE/BRL $0.1486 $7,113.84 00:57:07 03/02/2026
201 Kanga Exchange Kanga Exchange APE/USDC $0.1475 $6,885.45 00:57:08 03/02/2026
202 KoinBX KoinBX APE/BTC $0.1690 $6,412.64 01:00:20 03/02/2026
203 Aster Aster APE/USDT $0.1492 $6,030.29 00:54:15 03/02/2026
204 PointPay PointPay APE/USDC $0.1478 $5,799.00 00:57:08 03/02/2026
205 WEEX WEEX APE/USDT $0.1482 $5,677.93 00:57:08 03/02/2026
206 Bitfinex Bitfinex APE/USDT $0.1494 $5,135.36 00:59:23 03/02/2026
207 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1484 $4,970.62 01:00:17 03/02/2026
208 Koinpark Koinpark APE/USDT $0.1484 $4,244.03 01:00:13 03/02/2026
209 Binance.US Binance.US APE/USDT $0.1489 $4,142.04 00:59:23 03/02/2026
210 Bitbank Bitbank APE/JPY $0.1495 $4,110.86 00:57:11 03/02/2026
211 CoinDCX CoinDCX APE/INR $0.1645 $4,007.86 00:57:14 03/02/2026
212 Bitkub Bitkub APE/THB $0.1499 $3,745.72 00:54:11 03/02/2026
213 Kraken Kraken APE/USDC $0.1480 $3,575.18 00:56:25 03/02/2026
214 XBO.com XBO.com APE/EUR $0.1475 $3,362.34 01:00:11 03/02/2026
215 XBO.com XBO.com APE/USDT $0.1482 $3,352.24 01:00:11 03/02/2026
216 XBO.com XBO.com APE/USD $0.1490 $3,338.01 01:00:11 03/02/2026
217 HyperPay Futures HyperPay Futures APE/USDT $0.1481 $2,823.22 01:03:16 03/02/2026
218 TRIV TRIV APE/IDR $0.1488 $2,200.79 01:00:13 03/02/2026
219 TRIV TRIV APE/USDT $0.1484 $2,200.63 01:00:13 03/02/2026
220 BitoPro BitoPro APE/USDT $0.1493 $2,168.44 00:57:09 03/02/2026
221 BlueBit BlueBit APE/USDT $0.1478 $2,109.66 01:00:13 03/02/2026
222 SunX SunX APE/USDT $0.1481 $2,101.43 01:00:17 03/02/2026
223 Blynex Blynex APE/USDT $0.1483 $2,033.16 00:57:09 03/02/2026
224 Bitfinex Bitfinex APE/USD $0.1498 $2,032.66 00:59:53 03/02/2026
225 Niza.io Niza.io APE/USDT $0.1498 $1,859.19 01:00:12 03/02/2026
226 Bitlo Bitlo APE/TRY $0.1487 $1,655.90 01:00:12 03/02/2026
227 CoinDCX CoinDCX APE/USDT $0.1483 $1,563.10 00:57:14 03/02/2026
228 Dzengi.com Dzengi.com APE/USD $0.1472 $1,395.05 01:00:08 03/02/2026
229 Coinone Coinone APE/KRW $0.1524 $1,314.66 00:54:53 03/02/2026
230 KuCoin KuCoin APE/USDC $0.1490 $1,100.66 00:55:53 03/02/2026
231 MAX Exchange MAX Exchange APE/USDT $0.1572 $1,017.33 00:57:11 03/02/2026
232 Coins.ph Coins.ph APE/PHP $0.6040 $929.21 01:00:11 03/02/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01255 $793.68 00:33:55 03/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1488 $777.83 00:43:11 03/02/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1400 $732.41 00:59:23 03/02/2026
236 Kanga Exchange Kanga Exchange APE/USDT $0.1481 $700.57 00:57:08 03/02/2026
237 WazirX WazirX APE/USDT $0.1415 $634.34 01:00:08 03/02/2026
238 Binance TH Binance TH APE/USDT $0.1482 $556.56 00:57:07 03/02/2026
239 Uniswap v2 Uniswap v2 APE/WETH $0.1484 $526.39 23:33:35 02/02/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1497 $478.98 00:43:11 03/02/2026
241 Cryptomus Cryptomus APE/USDC $0.1489 $327.34 01:00:08 03/02/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.5682 $309.26 00:10:13 03/02/2026
243 Flipster Flipster APE/USDT $0.1482 $307.91 01:00:15 03/02/2026
244 WOO X WOO X APE/USDT $0.1482 $287.02 00:57:15 03/02/2026
245 WazirX WazirX APE/INR $0.1580 $198.67 01:00:08 03/02/2026
246 Indodax Indodax APE/IDR $0.1499 $198.32 01:02:53 03/02/2026
247 OKX OKX APE/USD $0.1449 $173.63 00:56:54 03/02/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1484 $159.65 00:10:09 03/02/2026
249 Upbit Upbit APE/BTC $0.1498 $125.31 00:56:53 03/02/2026
250 ONUS Pro ONUS Pro APE/VNDC $0.1488 $102.36 01:00:14 03/02/2026
251 Korbit Korbit APE/KRW $0.1515 $69.96 00:54:11 03/02/2026
252 Coinmetro Coinmetro APE/USDT $0.09393 $63.78 01:00:13 03/02/2026
253 NexDAX NexDAX APE/USDT $0.1485 $60.35 01:00:31 03/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1534 $58.99 00:59:53 03/02/2026
255 5DAX 5DAX APE/USDT $0.1482 $47.17 01:00:08 03/02/2026
256 CEX.IO CEX.IO APE/EUR $0.1487 $40.67 00:54:12 03/02/2026
257 OKX OKX APE/EUR $0.1498 $36.43 00:56:24 03/02/2026
258 CEX.IO CEX.IO APE/USD $0.1484 $34.83 00:54:12 03/02/2026
259 GOPAX GOPAX APE/KRW $0.1685 $30.43 01:00:12 03/02/2026
260 ZebPay ZebPay APE/INR $0.1649 $28.75 00:54:07 03/02/2026
261 Tokocrypto Tokocrypto APE/USDT $0.1482 $26.08 00:57:08 03/02/2026
262 Bitazza Bitazza APE/THB $0.1430 $23.71 01:00:12 03/02/2026
263 CEX.IO CEX.IO APE/USDT $0.1482 $20.72 00:54:12 03/02/2026
264 Bitcoiva Bitcoiva APE/USDT $0.1483 $16.57 01:00:08 03/02/2026
265 Backpack Exchange Backpack Exchange APE/USDC $0.1466 $16.42 00:57:07 03/02/2026
266 ChangeNOW ChangeNOW APE/BTC $0.1484 $12.60 01:00:11 03/02/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1509 $11.87 18:49:23 02/02/2026
268 HitBTC HitBTC APE/BTC $0.1501 $6.10 00:57:19 03/02/2026
269 BitMEX BitMEX APE/USDT $0.1484 $4.01 00:57:18 03/02/2026
270 BitMEX BitMEX APE/USDT $0.1609 $2.00 00:57:16 03/02/2026
271 OKJ OKJ APE/JPY $0.1505 $0.3011 00:57:12 03/02/2026
272 Poloniex Poloniex APE/USDT $0.1500 $0 00:54:07 03/02/2026
273 HitBTC HitBTC APE/USDC $0.1448 $0 00:57:19 03/02/2026
274 HitBTC HitBTC APE/USDT $0.1329 $0 00:57:19 03/02/2026
275 NovaDAX NovaDAX APE/BRL $0.1479 $0 00:57:07 03/02/2026
276 Mandala Exchange Mandala Exchange APE/USDT $0.1329 $0 01:00:16 03/02/2026
277 CoinJar CoinJar APE/AUD $0.1677 $0 00:52:50 03/02/2026
278 CoinJar CoinJar APE/EUR $1.46 $0 00:52:50 03/02/2026
279 CoinJar CoinJar APE/GBP $0.1695 $0 00:52:50 03/02/2026
280 CoinJar CoinJar APE/USD $0.1705 $0 00:52:50 03/02/2026
281 CoinJar CoinJar APE/USDC $0.1692 $0 00:52:50 03/02/2026
282 Tokocrypto Tokocrypto APE/BTC $0.1689 $0 00:57:08 03/02/2026
283 Tokocrypto Tokocrypto APE/USDC $0.1478 $0 00:57:08 03/02/2026
284 digitalexchange.id digitalexchange.id APE/IDR $0.1489 $0 00:57:07 03/02/2026
285 FMFW.io FMFW.io APE/USDT $0.1329 $0 00:57:11 03/02/2026
286 Giottus Giottus APE/USDT $0.1495 $0 00:39:08 03/02/2026
287 CoinZoom CoinZoom APE/USD $0.1500 $0 01:00:14 03/02/2026
288 BIT BIT APE/USDT $0.2118 $0 05:59:57 02/02/2026
289 WOO X WOO X APE/USDT $0.1482 $0 00:57:07 03/02/2026
290 ONUS Pro ONUS Pro APE/USDT $0.1493 $0 01:00:14 03/02/2026
291 dYdX v4 dYdX v4 APE/USD $0.1510 $0 01:05:12 03/02/2026
292 ADEN ADEN APE/USDT $0.1482 $0 01:03:43 03/02/2026
293 Gate US Gate US APE/USDT $0.1483 $0 01:00:11 03/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 03/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,112,255 với tỷ giá $0.1482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá