ApeCoin APE
Xếp hạng #172
10:33:00 10/12/2025
Giá ApeCoin (APE)
$0.2397 2.98%
0.000002593 BTC
6,453 VND
Thấp: $0.2305
Cao: $0.2677
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2408 | $57,915,227 | 10:00:16 10/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2411 | $45,710,033 | 09:48:18 10/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,699,601 | 09:57:15 10/12/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2407 | $32,950,413 | 10:00:18 10/12/2025 |
| 5 |  Binance |
APE/USDT | $0.2404 | $24,398,812 | 09:54:17 10/12/2025 |
| 6 |  Top.one |
APE/USDT | $0.2406 | $23,875,986 | 10:03:17 10/12/2025 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.2405 | $22,223,302 | 09:57:16 10/12/2025 |
| 8 |  CZR Exchange |
APE/USDT | $0.2408 | $22,219,423 | 10:00:16 10/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2405 | $19,008,587 | 09:57:15 10/12/2025 |
| 10 |  Ju.com |
APE/USDT | $0.2404 | $14,877,345 | 09:57:16 10/12/2025 |
| 11 |  Batonex |
APE/USDT | $0.2409 | $13,945,146 | 10:00:17 10/12/2025 |
| 12 |  BTCC |
APE/USDT | $0.2408 | $10,131,379 | 09:57:16 10/12/2025 |
| 13 |  AscendEX |
APE/USDT | $0.2404 | $9,938,292 | 09:54:15 10/12/2025 |
| 14 |  FameEX |
APE/USDT | $0.2405 | $9,198,053 | 09:57:17 10/12/2025 |
| 15 |  NovaEx |
APE/USDT | $0.2409 | $8,219,977 | 10:00:16 10/12/2025 |
| 16 |  BVOX |
APE/USDT | $0.2405 | $8,075,981 | 09:57:16 10/12/2025 |
| 17 |  Bybit |
APE/USDT | $0.2405 | $7,556,913 | 09:54:17 10/12/2025 |
| 18 |  OKX |
APE/USDT | $0.2404 | $7,399,317 | 09:55:54 10/12/2025 |
| 19 |  CoinW |
APE/USDT | $0.2407 | $7,384,892 | 09:57:17 10/12/2025 |
| 20 |  Bitget |
APE/USDT | $0.2405 | $7,094,499 | 09:54:16 10/12/2025 |
| 21 |  Cofinex |
APE/USDT | $0.2407 | $7,091,635 | 10:00:17 10/12/2025 |
| 22 |  BiKing |
APE/USDT | $0.2405 | $6,915,595 | 09:51:17 10/12/2025 |
| 23 |  Hotcoin |
APE/USDT | $0.2408 | $6,538,002 | 09:58:28 10/12/2025 |
| 24 |  Tapbit |
APE/USDT | $0.2406 | $6,528,109 | 09:57:16 10/12/2025 |
| 25 |  Coinlocally |
APE/USDT | $0.2405 | $5,295,137 | 09:57:17 10/12/2025 |
| 26 |  Ekbit |
APE/USDT | $0.2409 | $5,152,700 | 10:00:16 10/12/2025 |
| 27 |  YEX |
APE/USDT | $0.2408 | $5,138,067 | 10:00:17 10/12/2025 |
| 28 |  Ourbit |
APE/USDT | $0.2405 | $4,831,434 | 09:57:17 10/12/2025 |
| 29 |  4E |
APE/USDT | $0.2406 | $4,372,251 | 09:57:16 10/12/2025 |
| 30 |  Biconomy.com |
APE/USDT | $0.2404 | $4,145,251 | 09:54:16 10/12/2025 |
| 31 |  EasiCoin |
APE/USDT | $0.2409 | $3,818,503 | 10:00:16 10/12/2025 |
| 32 |  Websea |
APE/USDT | $0.2403 | $3,798,707 | 10:00:17 10/12/2025 |
| 33 |  MEXC |
APE/USDT | $0.2405 | $3,774,205 | 09:54:17 10/12/2025 |
| 34 | Binance |
APE/USDT | $0.2407 | $3,725,192 | 09:56:54 10/12/2025 |
| 35 |  YUBIT |
APE/USDT | $0.2405 | $3,324,743 | 09:57:16 10/12/2025 |
| 36 |  Phemex |
APE/USDT | $0.2406 | $3,179,321 | 09:57:17 10/12/2025 |
| 37 |  KuCoin |
APE/USDT | $0.2407 | $3,178,242 | 09:54:19 10/12/2025 |
| 38 | Batonex |
APE/USDT | $0.2410 | $2,993,517 | 10:00:11 10/12/2025 |
| 39 | Hotcoin |
APE/USDT | $0.2405 | $2,979,306 | 09:57:18 10/12/2025 |
| 40 |  WhiteBIT |
APE/USDT | $0.2404 | $2,661,038 | 09:54:15 10/12/2025 |
| 41 |  MGBX |
APE/USDT | $0.2407 | $2,599,509 | 10:00:17 10/12/2025 |
| 42 |  Coinflare |
APE/USDT | $0.2407 | $2,479,428 | 10:00:16 10/12/2025 |
| 43 |  Bitrue |
APE/USDT | $0.2408 | $2,423,162 | 09:57:17 10/12/2025 |
| 44 |  Toobit |
APE/USDT | $0.2405 | $2,302,518 | 09:57:17 10/12/2025 |
| 45 |  Zoomex |
APE/USDT | $0.2406 | $2,266,803 | 09:57:16 10/12/2025 |
| 46 |  Bibox |
APE/USDT | $0.6304 | $2,100,938 | 10:00:11 10/12/2025 |
| 47 | Websea |
APE/USDT | $0.2408 | $1,996,777 | 09:57:20 10/12/2025 |
| 48 |  Pionex |
APE/USDT | $0.2408 | $1,985,704 | 09:57:12 10/12/2025 |
| 49 | 4E |
APE/USDT | $0.2407 | $1,844,483 | 09:57:10 10/12/2025 |
| 50 |  Bitunix |
APE/USDT | $0.2406 | $1,779,177 | 09:57:16 10/12/2025 |
| 51 |  KCEX |
APE/USDT | $0.2406 | $1,750,881 | 09:57:16 10/12/2025 |
| 52 |  Picol |
APE/USDT | $0.2411 | $1,748,175 | 10:00:12 10/12/2025 |
| 53 |  Echobit |
APE/USDT | $0.2410 | $1,698,471 | 09:57:09 10/12/2025 |
| 54 |  HTX |
APE/USDT | $0.2409 | $1,525,351 | 09:59:54 10/12/2025 |
| 55 |  CRMClick |
APE/USDT | $0.2407 | $1,525,286 | 09:57:09 10/12/2025 |
| 56 | OrangeX |
APE/USDT | $0.2406 | $1,479,193 | 09:57:11 10/12/2025 |
| 57 | FameEX |
APE/USDT | $0.2405 | $1,461,446 | 09:57:10 10/12/2025 |
| 58 | CoinW |
APE/USDT | $0.2408 | $1,360,521 | 09:57:16 10/12/2025 |
| 59 | Bybit |
APE/USDT | $0.2407 | $1,359,847 | 09:54:11 10/12/2025 |
| 60 | YUBIT |
APE/USDT | $0.2408 | $1,344,057 | 09:57:08 10/12/2025 |
| 61 |  BTSE |
APE/USDT | $0.2405 | $1,282,320 | 09:51:15 10/12/2025 |
| 62 |  BITmarkets |
APE/USDT | $0.2410 | $1,250,054 | 10:00:15 10/12/2025 |
| 63 |  B2Z Exchange |
APE/USD | $0.2410 | $1,249,918 | 10:00:15 10/12/2025 |
| 64 | Coinlocally |
APE/USDT | $0.2411 | $1,221,327 | 10:00:11 10/12/2025 |
| 65 |  BtcTurk | Kripto |
APE/TRY | $0.2399 | $1,176,049 | 09:59:23 10/12/2025 |
| 66 |  Gate |
APE/USDT | $0.2405 | $1,171,171 | 09:54:19 10/12/2025 |
| 67 |  DigiFinex |
APE/USDT | $0.2406 | $1,101,143 | 09:57:17 10/12/2025 |
| 68 | Toobit |
APE/USDT | $0.2408 | $940,107 | 09:57:11 10/12/2025 |
| 69 |  UZX |
APE/USDT | $0.2408 | $878,361 | 09:57:08 10/12/2025 |
| 70 |  VOOX Exchange |
APE/USDT | $0.2407 | $856,510 | 09:57:18 10/12/2025 |
| 71 |  BYDFi |
APE/USDT | $0.2404 | $831,264 | 10:00:17 10/12/2025 |
| 72 | OKX |
APE/USDT | $0.2408 | $817,712 | 09:56:54 10/12/2025 |
| 73 |  Gems Trade |
APE/USDT | $0.2406 | $817,534 | 09:54:09 10/12/2025 |
| 74 | WhiteBIT |
APE/USDT | $0.2406 | $797,424 | 09:54:09 10/12/2025 |
| 75 | Binance |
APE/TRY | $0.2399 | $794,902 | 09:56:54 10/12/2025 |
| 76 |  LBank |
APE/USDT | $0.2407 | $782,515 | 09:57:08 10/12/2025 |
| 77 |  Bitfinex |
APE/USDT | $0.2415 | $771,018 | 09:57:17 10/12/2025 |
| 78 |  Bitcastle |
APE/USDT | $0.2400 | $770,115 | 10:00:20 10/12/2025 |
| 79 |  BitradeX |
APE/USDT | $0.2410 | $733,373 | 09:57:08 10/12/2025 |
| 80 | MEXC |
APE/USDT | $0.2409 | $720,842 | 09:45:07 10/12/2025 |
| 81 | Gate |
APE/USDT | $0.2407 | $656,234 | 09:56:54 10/12/2025 |
| 82 |  WEEX |
APE/USDT | $0.2405 | $632,799 | 09:57:17 10/12/2025 |
| 83 |  Binance TR |
APE/TRY | $0.2399 | $619,796 | 09:57:08 10/12/2025 |
| 84 |  Hyperliquid |
APE/USD | $0.2404 | $608,612 | 09:54:16 10/12/2025 |
| 85 | YEX |
APE/USDT | $0.2410 | $591,226 | 10:00:12 10/12/2025 |
| 86 |  Bithumb |
APE/KRW | $0.2419 | $538,454 | 09:59:54 10/12/2025 |
| 87 |  BitoPro |
APE/TWD | $0.2410 | $471,078 | 09:57:09 10/12/2025 |
| 88 | B2Z Exchange |
APE/USDT | $0.2409 | $468,560 | 10:00:09 10/12/2025 |
| 89 | BTSE |
APE/USDT | $0.2405 | $467,157 | 09:51:08 10/12/2025 |
| 90 | Darkex Exchange |
APE/USDT | $0.2410 | $466,437 | 10:00:24 10/12/2025 |
| 91 | BITmarkets |
APE/USDT | $0.2409 | $457,159 | 10:00:12 10/12/2025 |
| 92 |  BitMart |
APE/USDT | $0.2407 | $444,358 | 09:57:08 10/12/2025 |
| 93 |  Paribu |
APE/TRY | $0.2395 | $433,993 | 09:54:53 10/12/2025 |
| 94 |  GroveX |
APE/USDT | $0.2411 | $429,753 | 09:57:11 10/12/2025 |
| 95 |  BingX |
APE/USDT | $0.2410 | $418,681 | 09:45:11 10/12/2025 |
| 96 |  Hibt |
APE/USDT | $0.2406 | $408,564 | 09:51:08 10/12/2025 |
| 97 |  CoinCatch |
APE/USDT | $0.2407 | $393,919 | 10:00:15 10/12/2025 |
| 98 | CRMClick |
APE/USDT | $0.2405 | $393,159 | 09:57:16 10/12/2025 |
| 99 | HTX |
APE/USDT | $0.2406 | $393,099 | 09:54:16 10/12/2025 |
| 100 | KCEX |
APE/USDT | $0.2406 | $391,472 | 09:57:10 10/12/2025 |
| 101 |  Azbit |
APE/USDT | $0.2390 | $391,200 | 09:57:10 10/12/2025 |
| 102 | Tapbit |
APE/USDT | $0.2405 | $387,941 | 09:57:10 10/12/2025 |
| 103 |  Coinbase Exchange |
APE/USD | $0.2410 | $383,158 | 09:57:01 10/12/2025 |
| 104 | Ourbit |
APE/USDT | $0.2406 | $378,376 | 09:57:08 10/12/2025 |
| 105 | KuCoin |
APE/USDT | $0.2407 | $374,364 | 09:56:53 10/12/2025 |
| 106 |  XT.COM |
APE/USDT | $0.2408 | $371,341 | 09:57:09 10/12/2025 |
| 107 | Bitget |
APE/USDT | $0.2407 | $366,031 | 09:54:10 10/12/2025 |
| 108 | DigiFinex |
APE/USDT | $0.2410 | $344,480 | 09:57:09 10/12/2025 |
| 109 |  BlockFin |
APE/USDT | $0.2407 | $344,367 | 10:00:16 10/12/2025 |
| 110 | Coinbase Exchange |
APE/USDT | $0.2421 | $343,331 | 09:57:01 10/12/2025 |
| 111 |  AstralX |
APE/USDT | $0.2410 | $307,676 | 10:00:13 10/12/2025 |
| 112 | BITmarkets |
APE/USD | $0.2409 | $288,812 | 10:00:12 10/12/2025 |
| 113 | B2Z Exchange |
APE/USD | $0.2409 | $288,811 | 10:00:09 10/12/2025 |
| 114 | MGBX |
APE/USDT | $0.2411 | $286,905 | 10:00:12 10/12/2025 |
| 115 |  Bullish |
APE/USDC | $0.2410 | $276,714 | 10:00:07 10/12/2025 |
| 116 |  CEEX exchange |
APE/USDT | $0.2400 | $270,754 | 10:00:10 10/12/2025 |
| 117 |  Bitazza |
APE/USDT | $0.2418 | $261,283 | 10:00:12 10/12/2025 |
| 118 | BlockFin |
APE/USDT | $0.2406 | $260,751 | 10:00:10 10/12/2025 |
| 119 | Binance |
APE/USDC | $0.2412 | $254,207 | 09:56:54 10/12/2025 |
| 120 | Bitunix |
APE/USDT | $0.2408 | $245,836 | 09:57:08 10/12/2025 |
| 121 |  SuperEx |
APE/USDT | $0.2412 | $234,530 | 10:00:13 10/12/2025 |
| 122 | VOOX Exchange |
APE/USDT | $0.2410 | $223,991 | 09:57:11 10/12/2025 |
| 123 | BTCC |
APE/USDT | $0.2406 | $210,423 | 09:57:08 10/12/2025 |
| 124 |  UEEx |
APE/USDT | $0.2400 | $186,303 | 09:57:09 10/12/2025 |
| 125 | BVOX |
APE/USDT | $0.2400 | $176,656 | 09:57:11 10/12/2025 |
| 126 |  CoinEx |
APE/USDT | $0.2412 | $173,074 | 09:59:53 10/12/2025 |
| 127 |  BitbabyExchange |
APE/USDT | $0.2411 | $162,191 | 10:00:09 10/12/2025 |
| 128 |  BitMEX |
APE/USDT | $0.2409 | $161,983 | 09:57:17 10/12/2025 |
| 129 |  Coinbase International Exchange |
APE/USDC | $0.2480 | $159,765 | 10:00:16 10/12/2025 |
| 130 |  Kraken |
APE/USD | $0.2401 | $158,226 | 09:59:54 10/12/2025 |
| 131 |  BloFin |
APE/USDT | $0.2400 | $155,743 | 09:57:07 10/12/2025 |
| 132 |  BitDelta |
APE/USDT | $0.2400 | $155,606 | 09:54:07 10/12/2025 |
| 133 |  Bitvavo |
APE/EUR | $0.2399 | $151,899 | 09:57:12 10/12/2025 |
| 134 | MEXC |
APE/USDC | $0.2411 | $145,979 | 09:45:07 10/12/2025 |
| 135 |  KoinBX |
APE/USDT | $0.2408 | $142,610 | 10:00:13 10/12/2025 |
| 136 | AscendEX |
APE/USDT | $0.2395 | $137,406 | 09:54:11 10/12/2025 |
| 137 | Pionex |
APE/USDT | $0.2406 | $135,726 | 09:57:17 10/12/2025 |
| 138 | Coinbase Exchange |
APE/EUR | $0.2406 | $135,499 | 09:56:29 10/12/2025 |
| 139 |  LeveX |
APE/USDT | $0.2408 | $134,687 | 10:00:16 10/12/2025 |
| 140 |  Dex-Trade |
APE/USDT | $0.2405 | $132,129 | 09:57:08 10/12/2025 |
| 141 |  Cryptomus |
APE/USDT | $0.2407 | $119,029 | 09:54:07 10/12/2025 |
| 142 | CZR Exchange |
APE/USDT | $0.2410 | $117,738 | 10:00:11 10/12/2025 |
| 143 | Zedxion Exchange |
APE/USDT | $0.2407 | $117,591 | 10:00:09 10/12/2025 |
| 144 |  Coinstore |
APE/USDT | $0.2402 | $116,027 | 09:57:07 10/12/2025 |
| 145 | Bitrue |
APE/XRP | $0.2410 | $111,615 | 09:57:08 10/12/2025 |
| 146 | BtcTurk | Kripto |
APE/USDT | $0.2410 | $106,347 | 09:59:23 10/12/2025 |
| 147 | KoinBX |
APE/INR | $0.2419 | $102,372 | 10:00:13 10/12/2025 |
| 148 | KoinBX |
APE/BTC | $0.2414 | $92,030.36 | 10:00:13 10/12/2025 |
| 149 | Bybit |
APE/USDC | $0.2413 | $84,042.82 | 09:54:11 10/12/2025 |
| 150 |  TGEX |
APE/USDT | $0.2406 | $83,386.50 | 09:57:16 10/12/2025 |
| 151 | BitMart |
APE/USDC | $0.2406 | $81,993.53 | 09:57:08 10/12/2025 |
| 152 | CoinUp.io |
APE/USDT | $0.2411 | $80,865.73 | 09:48:12 10/12/2025 |
| 153 |  ICRYPEX |
APE/USDT | $0.2350 | $73,511.94 | 10:00:13 10/12/2025 |
| 154 |  ZKE |
APE/USDT | $0.2410 | $70,642.82 | 10:00:13 10/12/2025 |
| 155 | Bitfinex |
APE/USD | $0.2415 | $65,469.96 | 09:59:53 10/12/2025 |
| 156 | NovaEx |
APE/USDC | $0.2374 | $62,709.99 | 11:21:11 05/12/2025 |
| 157 | Binance |
APE/BTC | $0.2411 | $62,045.20 | 09:56:54 10/12/2025 |
| 158 |  Bit2Me |
APE/EUR | $0.2408 | $60,974.32 | 09:57:09 10/12/2025 |
| 159 | Bitcastle |
APE/USDT | $0.2400 | $58,884.30 | 10:00:11 10/12/2025 |
| 160 |  BigONE |
APE/USDT | $0.2457 | $56,275.02 | 09:54:07 10/12/2025 |
| 161 |  P2B |
APE/USDT | $0.2400 | $56,092.66 | 09:54:07 10/12/2025 |
| 162 | Phemex |
APE/USDT | $0.2409 | $55,971.63 | 09:57:10 10/12/2025 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,304.34 | $55,476.66 | 09:23:35 10/12/2025 |
| 164 | Kraken |
APE/EUR | $0.2408 | $54,418.58 | 09:59:24 10/12/2025 |
| 165 |  Aster |
APE/USDT | $0.2400 | $54,335.82 | 09:54:15 10/12/2025 |
| 166 |  ONUS Pro |
APE/VNDC | $0.2414 | $53,836.53 | 10:00:17 10/12/2025 |
| 167 | Cofinex |
APE/USDT | $0.2410 | $53,299.61 | 10:00:12 10/12/2025 |
| 168 | WhiteBIT |
APE/USDC | $0.2403 | $50,672.08 | 09:54:09 10/12/2025 |
| 169 |  Coincall |
APE/USD | $0.2400 | $47,250.85 | 10:03:16 10/12/2025 |
| 170 |  BIT |
APE/USDT | $0.2410 | $46,571.11 | 10:03:00 10/12/2025 |
| 171 |  Bitbank |
APE/JPY | $0.2399 | $42,850.90 | 09:57:11 10/12/2025 |
| 172 |  Niza.io |
APE/USD | $0.2401 | $41,535.87 | 09:57:10 10/12/2025 |
| 173 |  BitKan |
APE/USDT | $0.2407 | $40,390.29 | 10:00:11 10/12/2025 |
| 174 |  LATOKEN |
APE/USDT | $0.3812 | $40,176.42 | 09:42:07 10/12/2025 |
| 175 |  Foxbit |
APE/BRL | $0.2461 | $39,614.05 | 09:57:09 10/12/2025 |
| 176 | BITmarkets |
APE/USDC | $0.2412 | $33,965.22 | 10:00:12 10/12/2025 |
| 177 | B2Z Exchange |
APE/USDC | $0.2412 | $33,965.15 | 10:00:09 10/12/2025 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2422 | $33,818.42 | 08:50:47 10/12/2025 |
| 179 |  Crypto.com Exchange |
APE/USD | $0.2406 | $31,700.48 | 09:54:10 10/12/2025 |
| 180 |  PrimeXBT |
APE/USDT | $0.2409 | $29,815.71 | 10:00:16 10/12/2025 |
| 181 | Phemex |
APE/USDC | $0.2410 | $29,813.98 | 09:57:10 10/12/2025 |
| 182 | WhiteBIT |
APE/TRY | $0.2383 | $28,773.78 | 09:54:09 10/12/2025 |
| 183 | Bit2Me |
APE/USDC | $0.2412 | $28,006.12 | 09:57:09 10/12/2025 |
| 184 | TGEX |
APE/USDT | $0.2406 | $27,069.75 | 09:57:08 10/12/2025 |
| 185 | Bitrue |
APE/USDC | $0.2409 | $26,179.11 | 09:57:08 10/12/2025 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.2405 | $25,651.81 | 09:54:07 10/12/2025 |
| 187 |  BiFinance |
APE/USDT | $0.2404 | $25,051.20 | 09:54:11 10/12/2025 |
| 188 | Binance |
APE/FDUSD | $0.2466 | $24,052.19 | 09:56:54 10/12/2025 |
| 189 |  dYdX v4 |
APE/USD | $0.2400 | $22,406.28 | 10:04:35 10/12/2025 |
| 190 |  Upbit |
APE/BTC | $0.2389 | $21,801.15 | 09:56:53 10/12/2025 |
| 191 | BYDFi |
APE/USDC | $0.2410 | $21,782.11 | 10:00:11 10/12/2025 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.2399 | $21,233.47 | 09:54:10 10/12/2025 |
| 193 |  Bitkub |
APE/THB | $0.2410 | $17,377.69 | 09:57:08 10/12/2025 |
| 194 | Bitrue |
APE/USDT | $0.2400 | $17,318.21 | 09:57:08 10/12/2025 |
| 195 | WhiteBIT |
APE/EUR | $0.2410 | $16,994.69 | 09:54:09 10/12/2025 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2414 | $16,475.64 | 09:52:46 10/12/2025 |
| 197 |  MAX Exchange |
APE/TWD | $0.2407 | $15,087.73 | 09:57:07 10/12/2025 |
| 198 | Niza.io |
APE/EUR | $0.2408 | $14,619.17 | 09:57:10 10/12/2025 |
| 199 |  SecondBTC |
APE/USDT | $0.2406 | $12,555.72 | 09:57:11 10/12/2025 |
| 200 |  Blynex |
APE/USDT | $0.2405 | $11,959.05 | 09:57:08 10/12/2025 |
| 201 |  Dzengi.com |
APE/USD | $0.2398 | $11,873.49 | 10:00:16 10/12/2025 |
| 202 |  Bitso |
APE/USD | $0.2417 | $11,500.10 | 09:59:53 10/12/2025 |
| 203 | Crypto.com Exchange |
APE/USD | $0.2406 | $10,201.93 | 09:54:18 10/12/2025 |
| 204 | BitoPro |
APE/USDT | $0.2490 | $9,944.18 | 09:57:09 10/12/2025 |
| 205 | Bitrue |
APE/BTR | $0.2409 | $9,892.78 | 09:57:08 10/12/2025 |
| 206 | WEEX |
APE/USDT | $0.2408 | $9,357.21 | 09:57:11 10/12/2025 |
| 207 | Kraken |
APE/USDT | $0.2485 | $8,017.19 | 09:59:54 10/12/2025 |
| 208 | Bitfinex |
APE/USDT | $0.2416 | $7,565.59 | 09:59:53 10/12/2025 |
| 209 |  Koinpark |
APE/USDT | $0.2406 | $7,230.06 | 09:57:08 10/12/2025 |
| 210 |  SunX |
APE/USDT | $0.2409 | $7,024.90 | 10:00:18 10/12/2025 |
| 211 |  HyperPay Futures |
APE/USDT | $0.2406 | $6,887.10 | 10:03:17 10/12/2025 |
| 212 | Dex-Trade |
APE/USDC | $0.2414 | $5,641.34 | 09:57:08 10/12/2025 |
| 213 |  XBO.com |
APE/USDT | $0.2409 | $5,441.50 | 09:54:07 10/12/2025 |
| 214 | XBO.com |
APE/EUR | $0.2394 | $5,431.30 | 09:54:07 10/12/2025 |
| 215 |  CoinDCX |
APE/INR | $0.2363 | $5,426.09 | 09:54:11 10/12/2025 |
| 216 | XBO.com |
APE/USD | $0.2400 | $5,422.38 | 09:54:07 10/12/2025 |
| 217 |  Bitlo |
APE/TRY | $0.2397 | $4,556.20 | 10:00:10 10/12/2025 |
| 218 |  Binance TH |
APE/USDT | $0.2408 | $4,525.75 | 09:57:08 10/12/2025 |
| 219 |  Globe Derivative Exchange |
APE/USD | $0.2411 | $4,440.00 | 10:00:16 10/12/2025 |
| 220 |  TRIV |
APE/IDR | $0.2415 | $4,105.48 | 10:00:11 10/12/2025 |
| 221 | TRIV |
APE/USDT | $0.2410 | $4,104.50 | 10:00:11 10/12/2025 |
| 222 |  PointPay |
APE/USDC | $0.2412 | $3,662.32 | 09:57:07 10/12/2025 |
| 223 |  Kanga Exchange |
APE/USDC | $0.2411 | $3,647.08 | 10:00:09 10/12/2025 |
| 224 |  BlueBit |
APE/USDT | $0.2406 | $3,537.88 | 09:57:09 10/12/2025 |
| 225 |  Binance.US |
APE/USDT | $0.2443 | $3,141.78 | 09:59:53 10/12/2025 |
| 226 |  GMX (Arbitrum) |
APE/USD | $0.2353 | $3,111.90 | 19:27:23 09/12/2025 |
| 227 | MAX Exchange |
APE/USDT | $0.2775 | $2,934.78 | 09:57:07 10/12/2025 |
| 228 |  Gemini |
APE/USD | $0.2482 | $2,361.19 | 09:59:54 10/12/2025 |
| 229 | KuCoin |
APE/USDC | $0.2420 | $2,326.52 | 09:56:53 10/12/2025 |
| 230 | Niza.io |
APE/USDT | $0.2485 | $2,085.92 | 09:57:10 10/12/2025 |
| 231 | CoinDCX |
APE/USDT | $0.2407 | $1,903.62 | 09:54:11 10/12/2025 |
| 232 |  Coinone |
APE/KRW | $0.2546 | $1,579.28 | 09:57:23 10/12/2025 |
| 233 | OKX |
APE/USD | $0.2500 | $1,533.56 | 09:56:54 10/12/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2423 | $1,394.74 | 08:47:35 10/12/2025 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2423 | $1,164.09 | 08:44:13 10/12/2025 |
| 236 | OKX |
APE/EUR | $0.2409 | $1,123.45 | 09:56:54 10/12/2025 |
| 237 |  Indodax |
APE/IDR | $0.2361 | $1,028.79 | 09:59:54 10/12/2025 |
| 238 |  Backpack Exchange |
APE/USDC | $0.2407 | $997.15 | 09:57:07 10/12/2025 |
| 239 | Kanga Exchange |
APE/USDT | $0.2406 | $990.37 | 10:00:09 10/12/2025 |
| 240 |  Coins.ph |
APE/PHP | $0.6000 | $923.00 | 09:57:19 10/12/2025 |
| 241 | Cryptomus |
APE/USDC | $0.2420 | $750.85 | 09:54:07 10/12/2025 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9567 | $650.33 | 09:45:57 10/12/2025 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.2420 | $546.05 | 08:34:59 10/12/2025 |
| 244 | GMX (Arbitrum) |
APE/USDC | $0.2354 | $516.25 | 19:30:19 09/12/2025 |
| 245 | Bitazza |
APE/THB | $0.2397 | $461.33 | 10:00:12 10/12/2025 |
| 246 |  WazirX |
APE/USDT | $0.2438 | $428.54 | 10:00:12 10/12/2025 |
| 247 | WazirX |
APE/INR | $0.2445 | $417.66 | 10:00:12 10/12/2025 |
| 248 |  Bitstamp by Robinhood |
APE/USD | $0.2600 | $401.74 | 09:59:53 10/12/2025 |
| 249 |  WOO X |
APE/USDT | $0.2406 | $381.04 | 09:57:08 10/12/2025 |
| 250 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2427 | $352.23 | 08:56:35 10/12/2025 |
| 251 |  ChangeNOW |
APE/BTC | $0.2419 | $249.76 | 09:57:08 10/12/2025 |
| 252 |  LCX Exchange |
APE/EUR | $0.2325 | $218.91 | 10:00:11 10/12/2025 |
| 253 | WOO X |
APE/USDT | $0.2407 | $217.28 | 09:57:15 10/12/2025 |
| 254 |  OKJ |
APE/JPY | $0.2421 | $188.79 | 09:57:10 10/12/2025 |
| 255 |  Flipster |
APE/USDT | $0.2408 | $160.38 | 09:57:16 10/12/2025 |
| 256 |  NexDAX |
APE/USDT | $0.2410 | $100.57 | 10:00:12 10/12/2025 |
| 257 |  digitalexchange.id |
APE/IDR | $0.2420 | $78.31 | 10:00:20 10/12/2025 |
| 258 |  5DAX |
APE/USDT | $0.2405 | $76.28 | 10:00:11 10/12/2025 |
| 259 |  Bitcoiva |
APE/USDT | $0.2406 | $61.24 | 10:00:12 10/12/2025 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.2425 | $54.27 | 09:09:11 10/12/2025 |
| 261 |  NovaDAX |
APE/BRL | $0.2460 | $51.56 | 09:57:09 10/12/2025 |
| 262 |  Tokocrypto |
APE/USDT | $0.2408 | $49.40 | 09:57:08 10/12/2025 |
| 263 |  CEX.IO |
APE/EUR | $0.2414 | $30.00 | 09:54:07 10/12/2025 |
| 264 |  CoinZoom |
APE/USD | $0.2400 | $28.80 | 10:00:13 10/12/2025 |
| 265 | CEX.IO |
APE/USD | $0.2408 | $28.38 | 09:54:07 10/12/2025 |
| 266 | CEX.IO |
APE/USDT | $0.2407 | $26.07 | 09:54:07 10/12/2025 |
| 267 |  ZebPay |
APE/INR | $0.2500 | $19.58 | 10:00:11 10/12/2025 |
| 268 |  Giottus |
APE/USDT | $0.2415 | $5.60 | 09:54:10 10/12/2025 |
| 269 |  GOPAX |
APE/KRW | $0.2876 | $2.96 | 10:00:12 10/12/2025 |
| 270 |  HitBTC |
APE/BTC | $0.2587 | $0.9651 | 10:00:11 10/12/2025 |
| 271 |  Poloniex |
APE/USDT | $0.2160 | $0 | 10:02:53 10/12/2025 |
| 272 | HitBTC |
APE/USDC | $0.2807 | $0 | 10:00:11 10/12/2025 |
| 273 | HitBTC |
APE/USDT | $0.2360 | $0 | 10:00:11 10/12/2025 |
| 274 | Bitstamp by Robinhood |
APE/EUR | $0.2325 | $0 | 09:59:53 10/12/2025 |
| 275 | BitMEX |
APE/USDT | $0.2500 | $0 | 09:57:10 10/12/2025 |
| 276 |  Korbit |
APE/KRW | $0.2242 | $0 | 09:51:11 10/12/2025 |
| 277 |  Coinmetro |
APE/USDT | $0.2411 | $0 | 10:00:10 10/12/2025 |
| 278 |  Mandala Exchange |
APE/USDT | $0.2360 | $0 | 10:00:09 10/12/2025 |
| 279 |  CoinJar |
APE/AUD | $0.2499 | $0 | 10:01:33 10/12/2025 |
| 280 | CoinJar |
APE/EUR | $1.44 | $0 | 10:01:33 10/12/2025 |
| 281 | CoinJar |
APE/GBP | $0.4969 | $0 | 10:01:33 10/12/2025 |
| 282 | CoinJar |
APE/USD | $0.2716 | $0 | 10:01:33 10/12/2025 |
| 283 | CoinJar |
APE/USDC | $0.2499 | $0 | 10:01:33 10/12/2025 |
| 284 | Tokocrypto |
APE/BTC | $0.2415 | $0 | 09:57:08 10/12/2025 |
| 285 | Tokocrypto |
APE/USDC | $0.2412 | $0 | 09:57:08 10/12/2025 |
| 286 |  FMFW.io |
APE/USDT | $0.2360 | $0 | 09:54:12 10/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2421 | $0 | 10:00:16 10/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2414 | $0 | 10:00:16 10/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2405 | $0 | 10:03:35 10/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 10/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,915,227 với tỷ giá $0.2408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.