Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1481 | $246,130,207 | 06:00:16 30/04/2026 | |
| 2 | APE/USDT | $0.1479 | $72,931,754 | 05:57:18 30/04/2026 | |
| 3 | APE/USDT | $0.1483 | $67,847,006 | 05:54:16 30/04/2026 | |
| 4 | APE/USDT | $0.1482 | $60,042,599 | 06:00:15 30/04/2026 | |
| 5 | APE/USDT | $0.1478 | $52,090,966 | 05:57:15 30/04/2026 | |
| 6 | APE/USDT | $1.18 | $39,679,319 | 05:57:15 30/04/2026 | |
| 7 | APE/USDT | $0.1484 | $34,211,077 | 05:54:16 30/04/2026 | |
| 8 | APE/USDT | $0.1479 | $24,810,396 | 05:57:17 30/04/2026 | |
| 9 | APE/USDT | $0.1480 | $22,463,699 | 05:57:15 30/04/2026 | |
| 10 | APE/USDT | $0.1478 | $22,173,091 | 05:57:18 30/04/2026 | |
| 11 | APE/USDT | $0.1481 | $22,051,336 | 06:00:17 30/04/2026 | |
| 12 | APE/USDT | $0.1481 | $21,761,878 | 06:00:16 30/04/2026 | |
| 13 | APE/USDT | $0.1481 | $21,761,878 | 06:00:16 30/04/2026 | |
| 14 | APE/USDT | $0.1478 | $20,913,023 | 05:57:16 30/04/2026 | |
| 15 | APE/USDT | $0.1496 | $18,002,477 | 05:57:16 30/04/2026 | |
| 16 | APE/USDT | $0.1482 | $15,127,617 | 06:00:16 30/04/2026 | |
| 17 | APE/USDT | $0.1486 | $13,512,123 | 05:48:15 30/04/2026 | |
| 18 | APE/USDT | $0.1476 | $13,048,932 | 05:57:15 30/04/2026 | |
| 19 | APE/USDT | $0.1478 | $12,582,546 | 05:57:15 30/04/2026 | |
| 20 | APE/USD | $0.1480 | $12,487,403 | 06:00:15 30/04/2026 | |
| 21 | APE/USDT | $0.1480 | $12,481,901 | 06:00:15 30/04/2026 | |
| 22 | APE/USDT | $0.1487 | $11,928,293 | 05:54:16 30/04/2026 | |
| 23 | APE/USDT | $0.1479 | $10,262,126 | 05:57:15 30/04/2026 | |
| 24 | APE/USDT | $0.1477 | $10,191,508 | 05:57:17 30/04/2026 | |
| 25 | APE/USDT | $0.1485 | $7,721,870 | 05:54:19 30/04/2026 | |
| 26 | APE/USDT | $0.1480 | $7,488,314 | 05:56:52 30/04/2026 | |
| 27 | APE/USDT | $0.1486 | $7,284,609 | 05:54:19 30/04/2026 | |
| 28 | APE/USDT | $0.1477 | $7,006,402 | 05:57:19 30/04/2026 | |
| 29 | APE/USDT | $0.1482 | $6,920,411 | 06:00:16 30/04/2026 | |
| 30 | APE/USDT | $0.1479 | $6,800,165 | 05:57:16 30/04/2026 | |
| 31 | APE/USDT | $0.1479 | $6,416,533 | 05:57:11 30/04/2026 | |
| 32 | APE/USDT | $0.1484 | $6,371,789 | 05:54:16 30/04/2026 | |
| 33 | APE/USDT | $0.1480 | $6,334,266 | 06:00:17 30/04/2026 | |
| 34 | APE/USDT | $0.1490 | $6,128,233 | 06:00:11 30/04/2026 | |
| 35 | APE/USDT | $0.1483 | $4,739,199 | 06:00:16 30/04/2026 | |
| 36 | APE/USDT | $0.1476 | $4,653,917 | 05:57:15 30/04/2026 | |
| 37 | APE/USDT | $0.1475 | $4,593,329 | 05:57:16 30/04/2026 | |
| 38 | APE/USDT | $0.1478 | $4,517,941 | 05:57:16 30/04/2026 | |
| 39 | APE/USDT | $0.1478 | $4,466,924 | 05:57:15 30/04/2026 | |
| 40 | APE/USDT | $0.1480 | $4,145,613 | 05:57:12 30/04/2026 | |
| 41 | APE/USD | $0.1479 | $4,131,496 | 05:57:26 30/04/2026 | |
| 42 | APE/USDT | $0.1478 | $4,094,494 | 05:57:15 30/04/2026 | |
| 43 | APE/USDT | $0.1481 | $4,057,108 | 06:00:15 30/04/2026 | |
| 44 | APE/USDT | $0.1481 | $3,962,231 | 06:00:15 30/04/2026 | |
| 45 | APE/USDT | $0.1481 | $3,742,618 | 05:57:11 30/04/2026 | |
| 46 | APE/USDT | $0.1480 | $3,710,719 | 05:57:11 30/04/2026 | |
| 47 | APE/USDT | $0.1481 | $3,656,129 | 05:56:54 30/04/2026 | |
| 48 | APE/USDT | $0.1484 | $3,641,978 | 06:00:08 30/04/2026 | |
| 49 | APE/USDT | $0.1484 | $3,538,841 | 06:00:07 30/04/2026 | |
| 50 | APE/USDT | $0.1485 | $3,398,847 | 05:54:10 30/04/2026 | |
| 51 | APE/TRY | $0.1477 | $3,374,266 | 05:56:42 30/04/2026 | |
| 52 | APE/USDT | $0.1485 | $3,358,722 | 06:00:08 30/04/2026 | |
| 53 | APE/USDT | $0.1480 | $3,209,471 | 05:56:53 30/04/2026 | |
| 54 | APE/USDT | $0.1481 | $3,206,877 | 05:57:14 30/04/2026 | |
| 55 | APE/USDT | $0.1478 | $3,206,846 | 05:57:15 30/04/2026 | |
| 56 | APE/USDT | $0.1480 | $3,010,064 | 05:57:10 30/04/2026 | |
| 57 | APE/USDT | $0.1485 | $3,007,324 | 05:54:13 30/04/2026 | |
| 58 | APE/USDT | $0.1483 | $2,992,916 | 05:57:12 30/04/2026 | |
| 59 | APE/USDT | $0.1485 | $2,922,392 | 06:00:11 30/04/2026 | |
| 60 | APE/TRY | $0.1477 | $2,922,179 | 05:57:09 30/04/2026 | |
| 61 | APE/TRY | $0.1483 | $2,902,888 | 05:57:23 30/04/2026 | |
| 62 | APE/USDT | $0.1487 | $2,807,911 | 05:54:11 30/04/2026 | |
| 63 | APE/USDT | $0.1480 | $2,802,214 | 05:57:08 30/04/2026 | |
| 64 | APE/USDT | $0.1480 | $2,535,877 | 05:57:10 30/04/2026 | |
| 65 | APE/USDT | $0.1484 | $2,513,913 | 06:00:11 30/04/2026 | |
| 66 | APE/USDT | $0.1487 | $2,481,498 | 05:54:08 30/04/2026 | |
| 67 | APE/USDT | $0.1480 | $2,395,250 | 06:00:16 30/04/2026 | |
| 68 | APE/USDT | $0.1482 | $2,365,148 | 06:00:16 30/04/2026 | |
| 69 | APE/TRY | $0.1479 | $2,345,461 | 06:02:53 30/04/2026 | |
| 70 | APE/USDT | $0.1481 | $2,333,952 | 06:00:17 30/04/2026 | |
| 71 | APE/USDT | $0.1481 | $2,324,971 | 06:00:16 30/04/2026 | |
| 72 | APE/USDT | $0.1480 | $2,241,680 | 05:57:12 30/04/2026 | |
| 73 | APE/USDT | $0.1478 | $2,126,585 | 05:57:20 30/04/2026 | |
| 74 | APE/USDT | $0.6302 | $2,100,087 | 06:00:13 30/04/2026 | |
| 75 | APE/USDT | $0.1463 | $2,015,267 | 05:57:15 30/04/2026 | |
| 76 | APE/USDT | $0.1481 | $1,833,098 | 06:00:12 30/04/2026 | |
| 77 | APE/USDT | $0.1480 | $1,745,531 | 05:57:08 30/04/2026 | |
| 78 | APE/USDT | $0.1479 | $1,651,632 | 05:57:11 30/04/2026 | |
| 79 | APE/USDT | $0.1479 | $1,591,566 | 05:57:13 30/04/2026 | |
| 80 | APE/USDT | $0.1484 | $1,589,286 | 06:00:10 30/04/2026 | |
| 81 | APE/USDT | $0.1477 | $1,536,343 | 05:57:15 30/04/2026 | |
| 82 | APE/USDT | $0.1479 | $1,475,736 | 05:57:10 30/04/2026 | |
| 83 | APE/USDT | $0.1486 | $1,390,895 | 06:00:09 30/04/2026 | |
| 84 | APE/USD | $0.1480 | $1,314,477 | 05:57:00 30/04/2026 | |
| 85 | APE/USDT | $0.1484 | $1,286,638 | 06:00:14 30/04/2026 | |
| 86 | APE/USDT | $0.1480 | $1,070,501 | 06:00:08 30/04/2026 | |
| 87 | APE/KRW | $0.1492 | $1,013,611 | 05:59:54 30/04/2026 | |
| 88 | APE/USDT | $0.1481 | $1,012,067 | 05:57:11 30/04/2026 | |
| 89 | APE/USDT | $0.1487 | $965,011 | 05:54:12 30/04/2026 | |
| 90 | APE/USDC | $0.1480 | $875,370 | 05:56:52 30/04/2026 | |
| 91 | APE/USDT | $0.1487 | $835,099 | 05:54:10 30/04/2026 | |
| 92 | APE/USDT | $0.1485 | $833,739 | 05:54:07 30/04/2026 | |
| 93 | APE/USDT | $0.1480 | $746,189 | 05:57:10 30/04/2026 | |
| 94 | APE/USDT | $0.1479 | $695,444 | 05:57:08 30/04/2026 | |
| 95 | APE/USDT | $0.1478 | $691,130 | 05:57:11 30/04/2026 | |
| 96 | APE/USDT | $0.1479 | $663,799 | 05:57:17 30/04/2026 | |
| 97 | APE/USDT | $0.1482 | $645,847 | 06:00:15 30/04/2026 | |
| 98 | APE/USDT | $0.1480 | $585,498 | 05:56:53 30/04/2026 | |
| 99 | APE/USDT | $0.1486 | $581,590 | 05:54:10 30/04/2026 | |
| 100 | APE/USDT | $0.1475 | $570,288 | 05:57:16 30/04/2026 | |
| 101 | APE/USDT | $0.1485 | $567,162 | 06:00:12 30/04/2026 | |
| 102 | APE/USDT | $0.1485 | $566,995 | 06:00:08 30/04/2026 | |
| 103 | APE/USDT | $0.1479 | $566,053 | 05:57:07 30/04/2026 | |
| 104 | APE/USD | $0.1485 | $541,385 | 05:59:54 30/04/2026 | |
| 105 | APE/USDT | $0.1480 | $536,243 | 05:57:08 30/04/2026 | |
| 106 | APE/BTC | $0.1506 | $503,668 | 05:56:54 30/04/2026 | |
| 107 | APE/USDT | $0.1479 | $501,773 | 05:57:16 30/04/2026 | |
| 108 | APE/USDT | $0.1482 | $487,820 | 06:00:16 30/04/2026 | |
| 109 | APE/USDT | $0.1490 | $479,248 | 06:00:19 30/04/2026 | |
| 110 | APE/USD | $0.1485 | $470,335 | 06:00:12 30/04/2026 | |
| 111 | APE/USD | $0.1485 | $470,327 | 06:00:08 30/04/2026 | |
| 112 | APE/USDT | $0.1490 | $465,483 | 05:42:08 30/04/2026 | |
| 113 | APE/USDT | $0.1479 | $455,412 | 05:57:11 30/04/2026 | |
| 114 | APE/USDT | $0.1478 | $437,774 | 05:57:11 30/04/2026 | |
| 115 | APE/EUR | $0.1485 | $434,943 | 05:57:09 30/04/2026 | |
| 116 | APE/USDT | $0.1479 | $420,265 | 05:57:12 30/04/2026 | |
| 117 | APE/USDT | $0.1482 | $386,185 | 05:54:11 30/04/2026 | |
| 118 | APE/USDT | $0.1479 | $327,106 | 05:57:07 30/04/2026 | |
| 119 | APE/USDT | $0.1481 | $322,902 | 06:00:16 30/04/2026 | |
| 120 | APE/USDT | $0.1482 | $313,363 | 05:57:07 30/04/2026 | |
| 121 | APE/USDT | $0.1490 | $299,242 | 05:54:10 30/04/2026 | |
| 122 | APE/USDT | $0.1482 | $290,427 | 06:00:16 30/04/2026 | |
| 123 | APE/USDT | $0.1484 | $288,437 | 05:59:54 30/04/2026 | |
| 124 | APE/USDT | $0.1483 | $277,348 | 05:59:53 30/04/2026 | |
| 125 | APE/USDT | $0.1480 | $276,329 | 05:57:11 30/04/2026 | |
| 126 | APE/USDT | $0.1480 | $253,147 | 06:00:08 30/04/2026 | |
| 127 | APE/USDT | $0.1484 | $240,031 | 05:57:11 30/04/2026 | |
| 128 | APE/USDC | $0.1478 | $232,468 | 05:57:11 30/04/2026 | |
| 129 | APE/USDT | $0.1476 | $229,062 | 05:57:15 30/04/2026 | |
| 130 | APE/USDT | $0.1474 | $226,456 | 05:57:07 30/04/2026 | |
| 131 | APE/XRP | $0.1481 | $215,306 | 05:57:12 30/04/2026 | |
| 132 | APE/USDT | $0.1484 | $210,500 | 06:00:11 30/04/2026 | |
| 133 | APE/USDT | $0.1484 | $210,499 | 06:00:12 30/04/2026 | |
| 134 | APE/USDT | $0.1489 | $210,389 | 05:57:23 30/04/2026 | |
| 135 | APE/TWD | $0.1485 | $197,335 | 06:00:07 30/04/2026 | |
| 136 | APE/USDC | $0.1480 | $194,540 | 06:00:12 30/04/2026 | |
| 137 | APE/USDT | $0.1491 | $194,065 | 05:45:06 30/04/2026 | |
| 138 | APE/USDC | $0.1480 | $193,799 | 06:00:11 30/04/2026 | |
| 139 | APE/JPY | $0.1503 | $189,553 | 05:57:08 30/04/2026 | |
| 140 | APE/TRY | $0.1477 | $186,709 | 06:00:07 30/04/2026 | |
| 141 | APE/USDT | $0.1484 | $181,243 | 06:00:19 30/04/2026 | |
| 142 | APE/USDT | $0.1479 | $177,856 | 05:57:11 30/04/2026 | |
| 143 | APE/USDT | $0.1484 | $156,572 | 06:00:07 30/04/2026 | |
| 144 | APE/USDT | $0.1484 | $151,222 | 06:00:12 30/04/2026 | |
| 145 | APE/USDT | $0.1480 | $148,698 | 05:54:10 30/04/2026 | |
| 146 | APE/USD | $0.1480 | $145,787 | 06:03:15 30/04/2026 | |
| 147 | APE/USD | $0.1487 | $138,634 | 05:54:12 30/04/2026 | |
| 148 | APE/USDC | $0.1483 | $134,423 | 06:00:15 30/04/2026 | |
| 149 | APE/USDT | $0.1487 | $133,501 | 05:54:12 30/04/2026 | |
| 150 | APE/EUR | $0.1485 | $131,243 | 05:59:54 30/04/2026 | |
| 151 | APE/USDT | $0.1477 | $131,232 | 05:57:11 30/04/2026 | |
| 152 | APE/EUR | $0.1485 | $130,099 | 05:57:11 30/04/2026 | |
| 153 | APE/USDT | $0.1484 | $126,449 | 06:00:12 30/04/2026 | |
| 154 | APE/USD | $0.1480 | $122,046 | 05:57:11 30/04/2026 | |
| 155 | APE/USD | $0.1489 | $117,304 | 05:59:53 30/04/2026 | |
| 156 | APE/USDT | $0.1479 | $112,890 | 05:57:09 30/04/2026 | |
| 157 | APE/USDT | $0.1482 | $111,867 | 05:54:15 30/04/2026 | |
| 158 | ETH/APE | $2,253.49 | $111,382 | 05:58:35 30/04/2026 | |
| 159 | APE/THB | $0.1489 | $104,324 | 05:57:11 30/04/2026 | |
| 160 | APE/USDT | $0.1482 | $102,340 | 06:00:16 30/04/2026 | |
| 161 | APE/USDC | $0.1480 | $97,194.40 | 05:57:11 30/04/2026 | |
| 162 | APE/USDC | $0.1481 | $93,305.93 | 05:57:11 30/04/2026 | |
| 163 | APE/EUR | $0.1483 | $83,144.04 | 05:57:08 30/04/2026 | |
| 164 | APE/TRY | $0.1477 | $78,599.47 | 05:57:08 30/04/2026 | |
| 165 | APE/USD | $0.1481 | $74,924.07 | 06:00:00 30/04/2026 | |
| 166 | APE/USDT | $0.1480 | $69,727.06 | 05:57:12 30/04/2026 | |
| 167 | APE/USDC | $0.1485 | $63,476.19 | 05:57:10 30/04/2026 | |
| 168 | APE/USDC | $0.1494 | $58,172.40 | 05:57:08 30/04/2026 | |
| 169 | APE/USDC | $0.1485 | $56,897.93 | 06:00:12 30/04/2026 | |
| 170 | APE/USDC | $0.1485 | $56,886.03 | 06:00:08 30/04/2026 | |
| 171 | APE/USDT | $0.1486 | $55,196.41 | 06:00:13 30/04/2026 | |
| 172 | APE/WETH | $0.1484 | $53,345.48 | 05:56:23 30/04/2026 | |
| 173 | APE/USDT | $0.1479 | $52,908.10 | 05:57:18 30/04/2026 | |
| 174 | APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 | |
| 175 | APE/USDT | $0.1481 | $51,003.32 | 05:57:10 30/04/2026 | |
| 176 | APE/USDT | $0.1481 | $45,850.36 | 06:00:21 30/04/2026 | |
| 177 | APE/USDC | $0.1480 | $44,782.60 | 05:57:12 30/04/2026 | |
| 178 | APE/USDT | $0.1497 | $44,228.15 | 05:59:54 30/04/2026 | |
| 179 | APE/USDT | $0.1479 | $39,748.09 | 05:57:12 30/04/2026 | |
| 180 | APE/INR | $0.1519 | $33,871.82 | 05:57:11 30/04/2026 | |
| 181 | APE/EUR | $0.1486 | $33,275.93 | 05:54:12 30/04/2026 | |
| 182 | APE/USDT | $0.1609 | $32,913.87 | 06:00:09 30/04/2026 | |
| 183 | APE/IDR | $0.1492 | $32,008.49 | 06:02:24 30/04/2026 | |
| 184 | APE/USD | $0.1485 | $31,734.21 | 05:56:53 30/04/2026 | |
| 185 | APE/INR | $0.1517 | $31,182.54 | 06:00:11 30/04/2026 | |
| 186 | APE/USDT | $0.1476 | $29,440.15 | 05:57:16 30/04/2026 | |
| 187 | APE/USDC | $0.1485 | $28,289.25 | 05:57:10 30/04/2026 | |
| 188 | APE/USDT | $0.1493 | $26,861.09 | 05:57:11 30/04/2026 | |
| 189 | APE/USDT | $0.1481 | $26,753.40 | 05:57:08 30/04/2026 | |
| 190 | APE/USDC | $0.1486 | $26,385.56 | 05:57:10 30/04/2026 | |
| 191 | APE/USDT | $0.1478 | $25,472.52 | 05:57:11 30/04/2026 | |
| 192 | APE/KRW | $0.1508 | $25,203.17 | 06:00:08 30/04/2026 | |
| 193 | APE/USDT | $0.1484 | $24,602.55 | 06:00:11 30/04/2026 | |
| 194 | APE/EUR | $0.1495 | $23,882.26 | 05:56:29 30/04/2026 | |
| 195 | APE/USDT | $0.1482 | $23,022.83 | 06:03:17 30/04/2026 | |
| 196 | APE/TRY | $0.1485 | $22,971.61 | 05:54:10 30/04/2026 | |
| 197 | APE/WBNB | $0.1489 | $22,805.31 | 05:56:55 30/04/2026 | |
| 198 | APE/USD | $0.1506 | $22,583.04 | 06:04:23 30/04/2026 | |
| 199 | APE/USDT | $0.1482 | $22,580.60 | 06:00:15 30/04/2026 | |
| 200 | APE/USD | $0.1487 | $21,288.51 | 06:00:09 30/04/2026 | |
| 201 | APE/USDT | $0.1482 | $20,895.25 | 06:00:18 30/04/2026 | |
| 202 | APE/USDT | $0.1490 | $20,260.39 | 05:57:00 30/04/2026 | |
| 203 | APE/USDT | $0.1483 | $17,945.80 | 05:57:11 30/04/2026 | |
| 204 | APE/USDT | $0.1481 | $16,537.90 | 05:57:10 30/04/2026 | |
| 205 | APE/USDT | $0.1487 | $15,662.13 | 06:00:07 30/04/2026 | |
| 206 | APE/USD | $0.1490 | $14,574.24 | 05:54:16 30/04/2026 | |
| 207 | APE/USDT | $0.1482 | $14,362.04 | 06:00:19 30/04/2026 | |
| 208 | APE/USDT | $0.1487 | $13,920.71 | 05:54:17 30/04/2026 | |
| 209 | APE/USDT | $0.1481 | $12,098.42 | 06:00:11 30/04/2026 | |
| 210 | APE/USDC | $0.1481 | $11,870.84 | 05:59:24 30/04/2026 | |
| 211 | APE/USDT | $0.1498 | $11,279.49 | 05:54:12 30/04/2026 | |
| 212 | APE/INR | $0.1522 | $10,246.65 | 05:57:12 30/04/2026 | |
| 213 | APE/USDT | $0.1608 | $10,144.63 | 06:00:07 30/04/2026 | |
| 214 | APE/BTR | $0.1482 | $10,107.47 | 05:57:12 30/04/2026 | |
| 215 | APE/USDC | $0.1477 | $10,037.09 | 05:56:53 30/04/2026 | |
| 216 | APE/KRW | $0.1486 | $9,021.13 | 05:57:23 30/04/2026 | |
| 217 | APE/IDR | $0.1488 | $7,601.11 | 06:00:14 30/04/2026 | |
| 218 | APE/USDT | $0.1484 | $7,599.33 | 06:00:14 30/04/2026 | |
| 219 | APE/USDT | $0.1481 | $7,225.53 | 06:00:12 30/04/2026 | |
| 220 | APE/USDT | $0.1474 | $7,186.62 | 05:57:19 30/04/2026 | |
| 221 | APE/TWD | $0.1492 | $6,032.17 | 05:57:09 30/04/2026 | |
| 222 | APE/USDT | $0.1488 | $5,772.13 | 05:42:11 30/04/2026 | |
| 223 | APE/USDT | $0.1480 | $5,748.50 | 05:57:11 30/04/2026 | |
| 224 | APE/USDT | $0.1481 | $5,115.91 | 05:57:11 30/04/2026 | |
| 225 | APE/USDT | $0.1483 | $5,074.11 | 05:57:11 30/04/2026 | |
| 226 | APE/USDC | $0.1493 | $4,844.44 | 05:54:11 30/04/2026 | |
| 227 | APE/WETH | $0.1495 | $4,531.04 | 05:20:59 30/04/2026 | |
| 228 | APE/USDC | $0.1483 | $4,513.97 | 05:59:53 30/04/2026 | |
| 229 | APE/USDT | $0.1499 | $4,489.50 | 05:59:23 30/04/2026 | |
| 230 | APE/USDT | $0.1484 | $3,875.20 | 06:00:11 30/04/2026 | |
| 231 | APE/USDT | $0.1484 | $3,696.71 | 06:00:09 30/04/2026 | |
| 232 | APE/USDT | $0.1412 | $3,484.24 | 05:57:09 30/04/2026 | |
| 233 | APE/USDT | $0.1488 | $3,331.16 | 05:54:11 30/04/2026 | |
| 234 | APE/USDT | $0.1484 | $3,206.98 | 06:00:10 30/04/2026 | |
| 235 | APE/USDC | $0.1477 | $3,115.16 | 06:00:19 30/04/2026 | |
| 236 | APE/WETH | $0.1497 | $2,966.87 | 05:58:11 30/04/2026 | |
| 237 | APE/USDC | $0.1493 | $2,421.62 | 05:54:10 30/04/2026 | |
| 238 | APE/USDC | $0.1491 | $1,989.18 | 05:56:23 30/04/2026 | |
| 239 | APE/USDT | $0.1487 | $1,932.26 | 06:00:09 30/04/2026 | |
| 240 | APE/JPY | $0.1491 | $1,593.00 | 06:00:08 30/04/2026 | |
| 241 | APE/BRL | $0.1484 | $1,488.08 | 05:57:09 30/04/2026 | |
| 242 | APE/THB | $0.1489 | $1,330.23 | 06:00:08 30/04/2026 | |
| 243 | APE/BRL | $0.1460 | $1,008.74 | 06:00:07 30/04/2026 | |
| 244 | APE/USDT | $0.1501 | $915.49 | 05:11:11 30/04/2026 | |
| 245 | APE/PHP | $0.5766 | $887.01 | 06:00:10 30/04/2026 | |
| 246 | APE/USDC | $0.1480 | $862.81 | 05:57:08 30/04/2026 | |
| 247 | APE/EUR | $0.1526 | $861.27 | 05:56:53 30/04/2026 | |
| 248 | APE/USDT | $0.1441 | $846.05 | 06:00:10 30/04/2026 | |
| 249 | APE/INR | $0.1475 | $844.11 | 06:00:10 30/04/2026 | |
| 250 | APE/WBNB | $0.1491 | $747.52 | 05:24:18 30/04/2026 | |
| 251 | ASTER/APE | $0.6571 | $516.94 | 05:29:39 30/04/2026 | |
| 252 | 4/APE | $0.009663 | $511.74 | 05:56:55 30/04/2026 | |
| 253 | APE/WETH | $0.1537 | $466.48 | 03:59:59 30/04/2026 | |
| 254 | APE/USDT | $0.1484 | $187.41 | 06:00:07 30/04/2026 | |
| 255 | APE/WETH | $0.1480 | $165.62 | 04:11:35 30/04/2026 | |
| 256 | APE/USDT | $0.1480 | $49.12 | 06:00:10 30/04/2026 | |
| 257 | APE/IDR | $0.1478 | $34.79 | 06:00:12 30/04/2026 | |
| 258 | APE/USDT | $0.1482 | $33.86 | 06:03:50 30/04/2026 | |
| 259 | APE/USDC | $0.1423 | $18.50 | 05:57:11 30/04/2026 | |
| 260 | APE/EUR | $0.1488 | $17.40 | 06:00:09 30/04/2026 | |
| 261 | APE/BTC | $0.1442 | $0.6314 | 06:00:08 30/04/2026 | |
| 262 | APE/USDT | $0.1519 | $0 | 05:59:53 30/04/2026 | |
| 263 | APE/USDC | $0.08689 | $0 | 06:00:08 30/04/2026 | |
| 264 | APE/USDT | $0.1659 | $0 | 06:00:08 30/04/2026 | |
| 265 | APE/EUR | $0.2219 | $0 | 05:59:23 30/04/2026 | |
| 266 | APE/USD | $0.1435 | $0 | 05:59:23 30/04/2026 | |
| 267 | APE/USDT | $0.1549 | $0 | 05:57:11 30/04/2026 | |
| 268 | APE/USDT | $0.1659 | $0 | 06:00:12 30/04/2026 | |
| 269 | APE/AUD | $0.1581 | $0 | 06:01:03 30/04/2026 | |
| 270 | APE/GBP | $0.1117 | $0 | 06:01:03 30/04/2026 | |
| 271 | APE/USD | $0.1393 | $0 | 06:01:03 30/04/2026 | |
| 272 | APE/USDC | $0.1596 | $0 | 06:01:03 30/04/2026 | |
| 273 | APE/USDT | $0.1659 | $0 | 06:00:07 30/04/2026 | |
| 274 | APE/USDT | $0.1487 | $0 | 05:33:09 30/04/2026 | |
| 275 | APE/USD | $0.1500 | $0 | 06:00:07 30/04/2026 | |
| 276 | APE/EUR | $0.1168 | $0 | 05:54:10 30/04/2026 | |
| 277 | APE/USDT | $0.1483 | $0 | 06:00:07 30/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,130,207 với tỷ giá $0.1481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.