ApeCoin APE
Xếp hạng #155
05:04:00 04/09/2026
Giá ApeCoin (APE)
$0.1428 6.15%
0.000001752 BTC
3,684 VND
Thấp: $0.1336
Cao: $0.1434
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1426 | $64,577,459 | 03:54:20 04/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1427 | $57,234,962 | 04:03:15 04/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1427 | $21,071,479 | 04:00:15 04/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1426 | $20,282,151 | 04:03:18 04/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1426 | $20,282,011 | 04:03:16 04/09/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1429 | $10,590,484 | 04:00:08 04/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1428 | $6,438,202 | 03:57:16 04/09/2026 |
| 8 |  Binance |
APE/USDT | $0.1426 | $3,802,054 | 03:54:17 04/09/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1426 | $3,311,402 | 03:54:15 04/09/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1429 | $2,691,188 | 04:03:15 04/09/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1428 | $2,690,253 | 04:03:15 04/09/2026 |
| 12 |  BTSE |
APE/USDT | $0.1431 | $2,685,095 | 04:00:15 04/09/2026 |
| 13 |  YEX |
APE/USDT | $0.1426 | $2,622,319 | 04:03:16 04/09/2026 |
| 14 |  Batonex |
APE/USDT | $0.1420 | $2,532,754 | 04:03:12 04/09/2026 |
| 15 |  BingX |
APE/USDT | $0.1429 | $2,363,303 | 03:57:17 04/09/2026 |
| 16 | Batonex |
APE/USDT | $0.1427 | $2,123,359 | 04:03:16 04/09/2026 |
| 17 |  AstralX |
APE/USDT | $0.1430 | $1,650,542 | 04:00:07 04/09/2026 |
| 18 |  FameEX |
APE/USDT | $0.1429 | $1,559,839 | 03:57:21 04/09/2026 |
| 19 |  CRMClick |
APE/USDT | $0.1431 | $1,377,811 | 04:00:12 04/09/2026 |
| 20 |  HTX |
APE/USDT | $0.1431 | $1,377,740 | 03:59:24 04/09/2026 |
| 21 |  BiKing |
APE/USDT | $0.1427 | $1,335,591 | 04:03:15 04/09/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1431 | $1,316,508 | 03:57:16 04/09/2026 |
| 23 |  BiFinance |
APE/USDT | $0.1430 | $1,266,187 | 03:57:10 04/09/2026 |
| 24 | Binance |
APE/USDT | $0.1430 | $1,232,829 | 03:56:42 04/09/2026 |
| 25 |  BVOX |
APE/USDT | $0.1430 | $1,232,791 | 03:57:15 04/09/2026 |
| 26 |  Bybit |
APE/USDT | $0.1426 | $1,198,883 | 03:54:16 04/09/2026 |
| 27 |  P2B |
APE/USDT | $0.1430 | $1,124,342 | 03:57:08 04/09/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1420 | $1,119,455 | 04:03:12 04/09/2026 |
| 29 |  4E |
APE/USDT | $0.1426 | $1,054,980 | 04:03:15 04/09/2026 |
| 30 |  OneBullEx |
APE/USDT | $0.1428 | $778,485 | 04:03:15 04/09/2026 |
| 31 |  BitGW Exchange |
APE/USDT | $0.1427 | $776,044 | 04:03:10 04/09/2026 |
| 32 |  Gems Trade |
APE/USDT | $0.1427 | $747,070 | 04:03:09 04/09/2026 |
| 33 |  OKX |
APE/USDT | $0.1431 | $746,644 | 03:56:23 04/09/2026 |
| 34 |  Pionex |
APE/USDT | $0.1430 | $743,140 | 03:57:11 04/09/2026 |
| 35 |  GroveX |
APE/USDT | $0.1430 | $704,694 | 04:03:10 04/09/2026 |
| 36 |  Websea |
APE/USDT | $0.1429 | $658,633 | 03:57:17 04/09/2026 |
| 37 |  Picol |
APE/USDT | $0.1428 | $656,280 | 04:03:11 04/09/2026 |
| 38 |  KuCoin |
APE/USDT | $0.1426 | $633,500 | 03:54:22 04/09/2026 |
| 39 |  YUBIT |
APE/USDT | $0.1430 | $618,214 | 03:57:12 04/09/2026 |
| 40 |  BTCC |
APE/USDT | $0.1430 | $616,396 | 03:57:09 04/09/2026 |
| 41 | 4E |
APE/USDT | $0.1427 | $610,867 | 04:03:08 04/09/2026 |
| 42 |  Toobit |
APE/USDT | $0.1429 | $585,445 | 03:57:16 04/09/2026 |
| 43 |  WhiteBIT |
APE/USDT | $0.1431 | $547,754 | 03:57:10 04/09/2026 |
| 44 |  Bitcastle |
APE/USDT | $0.1420 | $516,094 | 04:03:18 04/09/2026 |
| 45 |  Deepcoin |
APE/USDT | $0.1430 | $501,783 | 03:57:15 04/09/2026 |
| 46 |  Coinbase Exchange |
APE/USD | $0.1430 | $442,840 | 03:56:29 04/09/2026 |
| 47 |  MGBX |
APE/USDT | $0.1427 | $441,462 | 03:57:16 04/09/2026 |
| 48 |  MEXC |
APE/USDT | $0.1426 | $427,718 | 03:54:16 04/09/2026 |
| 49 | Binance |
APE/TRY | $0.1422 | $418,050 | 03:56:42 04/09/2026 |
| 50 |  Binance TR |
APE/TRY | $0.1422 | $372,029 | 03:57:09 04/09/2026 |
| 51 |  XT.COM |
APE/USDT | $0.1430 | $369,832 | 03:57:11 04/09/2026 |
| 52 |  BASEKX |
APE/USDT | $0.1427 | $363,723 | 04:03:16 04/09/2026 |
| 53 |  Bitunix |
APE/USDT | $0.1428 | $363,045 | 03:57:17 04/09/2026 |
| 54 |  Zoomex |
APE/USDT | $0.1429 | $359,703 | 03:57:15 04/09/2026 |
| 55 |  BlockFin |
APE/USDT | $0.1427 | $348,699 | 04:03:08 04/09/2026 |
| 56 |  Hotcoin |
APE/USDT | $0.1430 | $344,340 | 03:57:26 04/09/2026 |
| 57 | YUBIT |
APE/USDT | $0.1428 | $337,407 | 03:57:15 04/09/2026 |
| 58 | LBank |
APE/USDT | $0.1431 | $328,435 | 03:57:09 04/09/2026 |
| 59 | BITmarkets |
APE/USD | $0.1426 | $326,366 | 04:03:10 04/09/2026 |
| 60 | B2Z Exchange |
APE/USD | $0.1426 | $326,363 | 04:03:12 04/09/2026 |
| 61 | OrangeX |
APE/USDT | $0.1428 | $321,271 | 03:54:09 04/09/2026 |
| 62 | BTSE |
APE/USDT | $0.1433 | $317,271 | 04:00:11 04/09/2026 |
| 63 | Coinbase Exchange |
APE/EUR | $0.1426 | $316,648 | 03:56:29 04/09/2026 |
| 64 | B2Z Exchange |
APE/USDT | $0.1426 | $306,164 | 04:03:12 04/09/2026 |
| 65 | BITmarkets |
APE/USDT | $0.1426 | $306,145 | 04:03:10 04/09/2026 |
| 66 |  EasiCoin |
APE/USDT | $0.1424 | $305,142 | 04:03:16 04/09/2026 |
| 67 |  UZX |
APE/USDT | $0.1430 | $304,846 | 03:57:08 04/09/2026 |
| 68 | Bybit |
APE/USDT | $0.1428 | $302,773 | 03:54:12 04/09/2026 |
| 69 |  Echobit |
APE/USDT | $0.1430 | $299,892 | 03:57:09 04/09/2026 |
| 70 | MEXC |
APE/USDT | $0.1429 | $285,840 | 03:51:10 04/09/2026 |
| 71 |  Extended |
APE/USD | $0.1426 | $256,093 | 04:09:16 04/09/2026 |
| 72 |  Cofinex |
APE/USDT | $0.1429 | $254,602 | 04:03:17 04/09/2026 |
| 73 |  x.me Exchange |
APE/USDT | $0.1428 | $237,576 | 04:00:19 04/09/2026 |
| 74 |  Bitazza |
APE/USDT | $0.1431 | $235,564 | 04:03:09 04/09/2026 |
| 75 |  AEGET |
APE/USDT | $0.1427 | $231,374 | 04:03:16 04/09/2026 |
| 76 |  Binibit |
APE/USDT | $0.1432 | $227,100 | 04:03:10 04/09/2026 |
| 77 | YEX |
APE/USDT | $0.1428 | $224,279 | 04:03:12 04/09/2026 |
| 78 |  Hibt |
APE/USDT | $0.1430 | $223,871 | 03:57:09 04/09/2026 |
| 79 | Bitcastle |
APE/USDT | $0.1428 | $219,781 | 04:03:10 04/09/2026 |
| 80 |  Gate |
APE/USDT | $0.1430 | $218,837 | 03:56:24 04/09/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1425 | $218,594 | 03:59:23 04/09/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.1427 | $212,478 | 04:03:16 04/09/2026 |
| 83 |  BloFin |
APE/USDT | $0.1429 | $209,118 | 03:45:10 04/09/2026 |
| 84 | Hotcoin |
APE/USDT | $0.1429 | $199,998 | 03:57:11 04/09/2026 |
| 85 | Toobit |
APE/USDT | $0.1431 | $193,878 | 03:57:11 04/09/2026 |
| 86 |  BitoPro |
APE/TWD | $0.1428 | $192,417 | 04:00:10 04/09/2026 |
| 87 |  BitradeX |
APE/USDT | $0.1430 | $188,253 | 03:54:11 04/09/2026 |
| 88 |  Bitrue |
APE/USDT | $0.1430 | $181,914 | 03:57:16 04/09/2026 |
| 89 | DigiFinex |
APE/USDT | $0.1432 | $180,921 | 04:00:11 04/09/2026 |
| 90 |  Ulink |
APE/USDT | $1.19 | $171,518 | 04:03:18 04/09/2026 |
| 91 | Binance |
APE/USDC | $0.1431 | $168,636 | 03:56:42 04/09/2026 |
| 92 |  CoinTR |
APE/TRY | $0.1416 | $167,138 | 04:03:12 04/09/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1427 | $141,866 | 04:03:16 04/09/2026 |
| 94 | Gate |
APE/USDT | $0.1426 | $137,124 | 03:54:19 04/09/2026 |
| 95 |  Phemex |
APE/USDC | $0.1431 | $123,228 | 03:57:10 04/09/2026 |
| 96 |  Bitget |
APE/USDT | $0.1428 | $121,879 | 03:55:06 04/09/2026 |
| 97 |  Ourbit |
APE/USDT | $0.1427 | $119,669 | 03:48:09 04/09/2026 |
| 98 | CoinUp.io |
APE/USDT | $0.1428 | $113,110 | 03:54:08 04/09/2026 |
| 99 | BVOX |
APE/USDT | $0.1429 | $111,476 | 03:57:11 04/09/2026 |
| 100 |  Kraken |
APE/USD | $0.1431 | $104,817 | 03:59:24 04/09/2026 |
| 101 |  Hyperliquid |
APE/USDC | $0.1427 | $96,914.68 | 03:54:26 04/09/2026 |
| 102 | Bitunix |
APE/USDT | $0.1430 | $96,845.82 | 03:57:11 04/09/2026 |
| 103 |  SuperEx |
APE/USDT | $0.1424 | $95,154.04 | 04:03:13 04/09/2026 |
| 104 |  NexDAX |
APE/USDT | $0.1427 | $92,763.14 | 04:03:12 04/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,487.82 | $91,193.00 | 03:57:59 04/09/2026 |
| 106 |  PointPay |
APE/USDT | $0.1430 | $89,421.51 | 04:00:07 04/09/2026 |
| 107 | WhiteBIT |
APE/USDC | $0.1434 | $83,239.80 | 03:57:10 04/09/2026 |
| 108 | WhiteBIT |
APE/EUR | $0.1423 | $76,605.55 | 03:57:10 04/09/2026 |
| 109 |  Bitvavo |
APE/EUR | $0.1425 | $73,116.83 | 03:57:10 04/09/2026 |
| 110 |  BitKan |
APE/USDT | $0.1430 | $72,936.77 | 04:03:09 04/09/2026 |
| 111 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1417 | $71,151.73 | 03:55:35 04/09/2026 |
| 112 | EasiCoin |
APE/USDT | $0.1427 | $70,721.65 | 04:03:13 04/09/2026 |
| 113 | BingX |
APE/USDT | $0.1427 | $69,889.34 | 03:57:08 04/09/2026 |
| 114 |  CoinEx |
APE/USDT | $0.1430 | $68,779.70 | 03:57:15 04/09/2026 |
| 115 |  Paribu |
APE/TRY | $0.1418 | $62,329.72 | 04:02:53 04/09/2026 |
| 116 |  ICRYPEX |
APE/USDT | $0.1540 | $61,352.52 | 04:03:13 04/09/2026 |
| 117 | BlockFin |
APE/USDT | $0.1426 | $60,461.89 | 04:03:15 04/09/2026 |
| 118 |  Bitbaby |
APE/USDT | $0.1428 | $59,646.78 | 04:03:12 04/09/2026 |
| 119 | Bitrue |
APE/XRP | $0.1433 | $59,324.89 | 03:57:09 04/09/2026 |
| 120 | Phemex |
APE/USDT | $0.1428 | $56,256.86 | 03:57:10 04/09/2026 |
| 121 |  AlphaX |
APE/USDT | $0.1427 | $55,783.95 | 04:03:15 04/09/2026 |
| 122 |  BigONE |
APE/USDT | $0.1437 | $54,278.48 | 03:54:07 04/09/2026 |
| 123 | Cofinex |
APE/USDT | $0.1430 | $51,101.11 | 04:03:10 04/09/2026 |
| 124 | idax exchange |
APE/USDC | $0.1427 | $48,328.09 | 04:03:12 04/09/2026 |
| 125 | WHXEX |
APE/USDC | $0.1427 | $48,321.84 | 04:03:09 04/09/2026 |
| 126 |  Blockfinex |
APE/USDT | $0.1427 | $48,239.37 | 04:03:12 04/09/2026 |
| 127 | idax exchange |
APE/USDT | $0.1427 | $48,235.74 | 04:03:12 04/09/2026 |
| 128 | WHXEX |
APE/USDT | $0.1427 | $48,227.07 | 04:03:09 04/09/2026 |
| 129 | KTX |
APE/USDT | $0.1428 | $46,063.42 | 04:03:09 04/09/2026 |
| 130 | CoinTR |
APE/USDT | $0.1431 | $43,131.98 | 04:03:12 04/09/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1429 | $39,889.83 | 04:03:11 04/09/2026 |
| 132 |  KCEX |
APE/USDT | $0.1431 | $38,816.20 | 04:00:12 04/09/2026 |
| 133 |  XBO.com |
APE/USDT | $0.1431 | $38,374.08 | 04:00:07 04/09/2026 |
| 134 | KuCoin |
APE/USDT | $0.1425 | $37,444.51 | 03:53:53 04/09/2026 |
| 135 |  Aster |
APE/USDT | $0.1426 | $35,473.23 | 03:54:15 04/09/2026 |
| 136 | BITmarkets |
APE/USDC | $0.1433 | $34,036.04 | 04:03:10 04/09/2026 |
| 137 | B2Z Exchange |
APE/USDC | $0.1433 | $34,031.24 | 04:03:12 04/09/2026 |
| 138 | BtcTurk | Kripto |
APE/USDT | $0.1430 | $32,823.61 | 03:59:23 04/09/2026 |
| 139 |  Coinbase International Exchange |
APE/USDC | $0.1429 | $32,232.81 | 04:06:15 04/09/2026 |
| 140 |  LeveX |
APE/USDT | $0.1426 | $30,764.62 | 04:03:15 04/09/2026 |
| 141 |  Bullish |
APE/USDC | $0.1426 | $30,481.49 | 04:03:10 04/09/2026 |
| 142 |  BitTap |
APE/USDT | $0.1427 | $30,447.46 | 04:03:16 04/09/2026 |
| 143 |  ZKE |
APE/USDC | $0.1427 | $28,993.10 | 04:03:10 04/09/2026 |
| 144 | ZKE |
APE/USDT | $0.1427 | $28,936.24 | 04:03:10 04/09/2026 |
| 145 | Kraken |
APE/EUR | $0.1425 | $28,767.38 | 03:59:24 04/09/2026 |
| 146 | Coinbase Exchange |
APE/USDT | $0.1427 | $28,048.55 | 03:56:29 04/09/2026 |
| 147 | CoinEx |
APE/USDT | $0.1429 | $27,168.17 | 03:59:53 04/09/2026 |
| 148 |  Bit2Me |
APE/EUR | $0.1425 | $26,994.84 | 04:00:07 04/09/2026 |
| 149 | Pionex |
APE/USDT | $0.1428 | $26,823.51 | 03:57:16 04/09/2026 |
| 150 | Bitrue |
APE/USDC | $0.1431 | $26,273.82 | 03:57:09 04/09/2026 |
| 151 | MEXC |
APE/USDC | $0.1427 | $26,216.82 | 03:51:10 04/09/2026 |
| 152 |  Niza.io |
APE/USD | $0.1431 | $25,417.15 | 04:03:08 04/09/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1421 | $21,570.13 | 03:57:10 04/09/2026 |
| 154 |  MAX Exchange |
APE/TWD | $0.1428 | $17,677.24 | 04:00:12 04/09/2026 |
| 155 |  Revolut X |
APE/USD | $0.1432 | $17,391.62 | 04:03:12 04/09/2026 |
| 156 |  Gemini |
APE/USD | $0.1427 | $15,190.84 | 03:59:53 04/09/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1422 | $13,147.13 | 03:59:53 04/09/2026 |
| 158 |  Azbit |
APE/USDT | $0.1428 | $12,919.54 | 03:54:11 04/09/2026 |
| 159 |  Dzengi |
APE/USD | $0.1427 | $12,104.01 | 04:03:08 04/09/2026 |
| 160 |  Coinstore |
APE/USDT | $0.1426 | $11,715.11 | 04:03:10 04/09/2026 |
| 161 |  Cryptomus |
APE/USDT | $0.1430 | $11,205.98 | 04:03:08 04/09/2026 |
| 162 | KoinBX |
APE/INR | $0.1515 | $10,024.64 | 04:03:11 04/09/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1424 | $9,320.63 | 03:48:11 04/09/2026 |
| 164 |  Koinpark |
APE/USDT | $0.1430 | $9,112.84 | 04:00:13 04/09/2026 |
| 165 | OKX |
APE/USDC | $0.1434 | $7,566.13 | 03:56:23 04/09/2026 |
| 166 |  Kanga Exchange |
APE/USDT | $0.1427 | $7,185.28 | 04:03:07 04/09/2026 |
| 167 | Niza.io |
APE/EUR | $0.1426 | $6,940.70 | 04:03:08 04/09/2026 |
| 168 | Kanga Exchange |
APE/USDC | $0.1428 | $6,602.34 | 04:03:07 04/09/2026 |
| 169 | BITmarkets |
APE/IDR | $0.1424 | $6,552.05 | 04:03:10 04/09/2026 |
| 170 | BYDFi |
APE/USDC | $0.1431 | $6,422.45 | 04:03:11 04/09/2026 |
| 171 |  Bitcoiva |
APE/USDT | $0.1431 | $6,376.71 | 04:03:12 04/09/2026 |
| 172 |  Bitfinex |
APE/USDT | $0.1426 | $6,004.98 | 03:57:15 04/09/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.1408 | $5,832.02 | 04:03:11 04/09/2026 |
| 174 | Bitrue |
APE/USDT | $0.1430 | $5,689.78 | 03:57:09 04/09/2026 |
| 175 |  Tokocrypto |
APE/USDT | $0.1430 | $5,429.32 | 03:57:07 04/09/2026 |
| 176 | FameEX |
APE/USDT | $0.1430 | $5,221.29 | 03:57:08 04/09/2026 |
| 177 |  SecondBTC |
APE/USDT | $0.1430 | $5,087.59 | 03:57:09 04/09/2026 |
| 178 |  WEEX |
APE/USDT | $0.1430 | $5,040.26 | 03:57:11 04/09/2026 |
| 179 |  Foxbit |
APE/BRL | $0.1432 | $4,446.52 | 04:03:11 04/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1423 | $3,827.57 | 01:47:23 04/09/2026 |
| 181 |  Binance TH |
APE/USDT | $0.1430 | $3,507.42 | 03:57:10 04/09/2026 |
| 182 | Bitrue |
APE/BTR | $0.1438 | $3,456.86 | 03:57:09 04/09/2026 |
| 183 |  Uniswap v2 |
APE/WETH | $0.1418 | $3,445.53 | 03:09:59 04/09/2026 |
| 184 |  Bitbank |
APE/JPY | $0.1436 | $3,256.36 | 04:00:11 04/09/2026 |
| 185 | OKX |
APE/USD | $0.1426 | $3,161.08 | 03:56:23 04/09/2026 |
| 186 |  Upbit |
APE/BTC | $0.1442 | $2,846.84 | 03:56:53 04/09/2026 |
| 187 |  Bitkub |
APE/THB | $0.1427 | $2,787.99 | 04:00:07 04/09/2026 |
| 188 |  PrimeXBT |
APE/USDT | $0.1424 | $2,593.56 | 04:06:16 04/09/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1491 | $2,586.85 | 03:57:24 04/09/2026 |
| 190 | CoinEx |
APE/USDC | $0.1431 | $2,469.48 | 03:59:53 04/09/2026 |
| 191 | Bit2Me |
APE/USDC | $0.1422 | $2,348.14 | 04:00:07 04/09/2026 |
| 192 | Kraken |
APE/USDC | $0.1422 | $2,252.85 | 03:59:24 04/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1424 | $2,019.29 | 03:01:02 04/09/2026 |
| 194 | Crypto.com Exchange |
APE/USD | $0.1433 | $1,495.97 | 02:33:19 04/09/2026 |
| 195 |  Variational |
APE/USDC | $0.1425 | $1,370.59 | 04:09:17 04/09/2026 |
| 196 |  SunX |
APE/USDT | $0.1426 | $1,320.23 | 04:03:19 04/09/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,502.09 | $1,303.23 | 03:24:25 04/09/2026 |
| 198 | MGBX |
APE/USDT | $0.1430 | $1,237.88 | 03:57:11 04/09/2026 |
| 199 | Crypto.com Exchange |
APE/USDT | $0.1432 | $1,193.91 | 03:48:11 04/09/2026 |
| 200 | Bybit |
APE/USDC | $0.1425 | $1,049.91 | 03:54:12 04/09/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1425 | $1,029.80 | 04:06:17 04/09/2026 |
| 202 |  TRIV |
APE/IDR | $0.1432 | $915.08 | 04:03:11 04/09/2026 |
| 203 | TRIV |
APE/USDT | $0.1429 | $912.93 | 04:03:11 04/09/2026 |
| 204 |  Coins.ph |
APE/PHP | $0.5689 | $875.23 | 03:54:12 04/09/2026 |
| 205 |  WazirX |
APE/USDT | $0.1444 | $765.36 | 04:06:08 04/09/2026 |
| 206 |  SushiSwap (Ethereum) |
APE/USDT | $0.1417 | $698.19 | 23:21:11 03/09/2026 |
| 207 | KuCoin |
APE/USDC | $0.1427 | $649.00 | 03:53:53 04/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1419 | $633.70 | 03:40:23 04/09/2026 |
| 209 |  Bitlo |
APE/TRY | $0.1422 | $431.39 | 03:57:10 04/09/2026 |
| 210 |  Binance.US |
APE/USDT | $0.1422 | $423.68 | 03:59:23 04/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
APE/PC | $0.1416 | $399.05 | 03:59:35 04/09/2026 |
| 212 | Bitazza |
APE/THB | $0.1430 | $351.12 | 04:03:09 04/09/2026 |
| 213 | CoinDCX |
APE/USDT | $0.1430 | $229.92 | 03:57:24 04/09/2026 |
| 214 | Niza.io |
APE/USDT | $0.1426 | $203.81 | 04:03:08 04/09/2026 |
| 215 | Cryptomus |
APE/USDC | $0.1427 | $190.14 | 04:03:08 04/09/2026 |
| 216 |  OKJ |
APE/JPY | $0.1375 | $131.71 | 04:00:08 04/09/2026 |
| 217 | WazirX |
APE/INR | $0.1585 | $106.78 | 04:06:08 04/09/2026 |
| 218 |  5DAX |
APE/USDT | $0.1425 | $43.25 | 04:06:08 04/09/2026 |
| 219 |  Indodax |
APE/IDR | $0.1405 | $37.14 | 04:02:24 04/09/2026 |
| 220 | BitoPro |
APE/USDT | $0.1322 | $29.40 | 04:00:10 04/09/2026 |
| 221 |  CEX.IO |
APE/USDT | $0.1432 | $23.18 | 04:00:08 04/09/2026 |
| 222 | CEX.IO |
APE/EUR | $0.1434 | $18.57 | 04:00:08 04/09/2026 |
| 223 | CEX.IO |
APE/USD | $0.1432 | $16.76 | 04:00:08 04/09/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1421 | $15.39 | 02:07:59 04/09/2026 |
| 225 | MAX Exchange |
APE/USDT | $0.1654 | $10.99 | 04:00:12 04/09/2026 |
| 226 |  FMFW.io |
APE/USDT | $0.1360 | $7.43 | 04:03:11 04/09/2026 |
| 227 |  Mandala Exchange |
APE/USDT | $0.1360 | $7.43 | 04:03:17 04/09/2026 |
| 228 |  HitBTC |
APE/USDT | $0.1360 | $7.43 | 04:03:10 04/09/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1420 | $3.79 | 02:30:12 04/09/2026 |
| 230 |  ZebPay |
APE/INR | $0.1523 | $2.68 | 04:03:11 04/09/2026 |
| 231 |  Poloniex |
APE/USDT | $0.1310 | $0 | 03:59:23 04/09/2026 |
| 232 | HitBTC |
APE/BTC | $0.1466 | $0 | 04:03:10 04/09/2026 |
| 233 | HitBTC |
APE/USDC | $0.1410 | $0 | 04:03:10 04/09/2026 |
| 234 |  Bitstamp by Robinhood |
APE/EUR | $0.1442 | $0 | 03:59:53 04/09/2026 |
| 235 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 03:59:23 04/09/2026 |
| 236 |  Coinone |
APE/KRW | $0.1474 | $0 | 04:02:53 04/09/2026 |
| 237 |  Korbit |
APE/KRW | $0.1217 | $0 | 04:00:07 04/09/2026 |
| 238 |  BitMart |
APE/USDT | $0.1462 | $0 | 04:06:15 04/09/2026 |
| 239 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 04:03:11 04/09/2026 |
| 240 |  CoinJar |
APE/AUD | $0.1367 | $0 | 04:03:35 04/09/2026 |
| 241 | CoinJar |
APE/GBP | $0.1364 | $0 | 04:03:35 04/09/2026 |
| 242 | CoinJar |
APE/USD | $0.1316 | $0 | 04:03:35 04/09/2026 |
| 243 | CoinJar |
APE/USDC | $0.1378 | $0 | 04:03:35 04/09/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1431 | $0 | 03:57:07 04/09/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1435 | $0 | 04:03:09 04/09/2026 |
| 246 |  Giottus |
APE/USDT | $0.1429 | $0 | 03:48:08 04/09/2026 |
| 247 |  CoinZoom |
APE/USD | $0.1500 | $0 | 04:03:07 04/09/2026 |
| 248 |  WOO X |
APE/USDT | $0.1429 | $0 | 03:57:15 04/09/2026 |
| 249 | WOO X |
APE/USDT | $0.1431 | $0 | 03:57:08 04/09/2026 |
| 250 |  dYdX v4 |
APE/USD | $0.1379 | $0 | 04:07:19 04/09/2026 |
| 251 |  ADEN |
APE/USDT | $0.1425 | $0 | 04:10:01 04/09/2026 |
| 252 |  Gate US |
APE/USDT | $0.1429 | $0 | 04:03:11 04/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:20 04/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,577,459 với tỷ giá $0.1426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.