ApeCoin APE
Xếp hạng #269
06:54:00 25/02/2026
Giá ApeCoin (APE)
$0.1019 -1.25%
0.000001589 BTC
2,738 VND
Thấp: $0.1005
Cao: $0.1043
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1019 | $104,066,146 | 06:00:16 25/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1019 | $46,090,860 | 05:57:19 25/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,699,518 | 06:00:15 25/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1020 | $34,457,167 | 06:00:15 25/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1018 | $21,776,133 | 05:51:16 25/02/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1020 | $9,710,431 | 05:54:16 25/02/2026 |
| 7 |  NovaEx |
APE/USDT | $0.1021 | $7,738,754 | 06:00:16 25/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1020 | $6,647,702 | 05:57:09 25/02/2026 |
| 9 |  Binance |
APE/USDT | $0.1017 | $6,610,922 | 05:54:16 25/02/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1019 | $5,638,684 | 05:57:15 25/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1020 | $5,273,593 | 06:00:16 25/02/2026 |
| 12 |  WhiteBIT |
APE/USDT | $0.1020 | $3,693,042 | 05:54:15 25/02/2026 |
| 13 |  EasiCoin |
APE/USDT | $0.1020 | $3,596,087 | 06:00:16 25/02/2026 |
| 14 | KTX |
APE/USDT | $0.1021 | $3,155,872 | 06:00:10 25/02/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1019 | $3,084,738 | 06:00:16 25/02/2026 |
| 16 |  YEX |
APE/USDT | $0.1019 | $2,975,905 | 06:00:17 25/02/2026 |
| 17 |  FameEX |
APE/USDT | $0.1019 | $2,587,264 | 05:57:17 25/02/2026 |
| 18 |  Bybit |
APE/USDT | $0.1018 | $2,467,130 | 05:54:16 25/02/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1020 | $2,382,220 | 05:57:15 25/02/2026 |
| 20 | Batonex |
APE/USDT | $0.1030 | $2,247,933 | 06:00:10 25/02/2026 |
| 21 |  Hotcoin |
APE/USDT | $0.1019 | $2,210,421 | 05:57:18 25/02/2026 |
| 22 |  BVOX |
APE/USDT | $0.1018 | $2,202,368 | 05:57:15 25/02/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1020 | $2,119,997 | 05:57:16 25/02/2026 |
| 24 |  Bibox |
APE/USDT | $0.6304 | $2,100,931 | 06:00:11 25/02/2026 |
| 25 |  BiKing |
APE/USDT | $0.1020 | $1,995,611 | 06:00:17 25/02/2026 |
| 26 |  CoinW |
APE/USDT | $0.1020 | $1,807,215 | 05:57:15 25/02/2026 |
| 27 |  BTSE |
APE/USDT | $0.1018 | $1,763,268 | 05:57:15 25/02/2026 |
| 28 |  B2Z Exchange |
APE/USD | $0.1022 | $1,687,674 | 06:03:15 25/02/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1018 | $1,684,905 | 06:00:15 25/02/2026 |
| 30 |  OKX |
APE/USDT | $0.1018 | $1,543,767 | 05:56:01 25/02/2026 |
| 31 | Binance |
APE/USDT | $0.1020 | $1,440,392 | 05:56:54 25/02/2026 |
| 32 |  Echobit |
APE/USDT | $0.1020 | $1,338,916 | 05:57:09 25/02/2026 |
| 33 |  P2B |
APE/USDT | $0.1020 | $1,217,890 | 05:54:07 25/02/2026 |
| 34 |  Phemex |
APE/USDT | $0.1020 | $1,202,297 | 05:57:16 25/02/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1019 | $1,075,553 | 05:57:15 25/02/2026 |
| 36 |  Websea |
APE/USDT | $0.1020 | $1,050,998 | 06:00:17 25/02/2026 |
| 37 |  YUBIT |
APE/USDT | $0.1019 | $960,349 | 05:57:15 25/02/2026 |
| 38 |  Toobit |
APE/USDT | $0.1019 | $860,641 | 05:57:15 25/02/2026 |
| 39 |  Pionex |
APE/USDT | $0.1020 | $859,999 | 05:57:08 25/02/2026 |
| 40 |  Bitunix |
APE/USDT | $0.1020 | $849,401 | 05:57:15 25/02/2026 |
| 41 |  Coinflare |
APE/USDT | $0.1021 | $840,045 | 06:00:15 25/02/2026 |
| 42 | CoinW |
APE/USDT | $0.1020 | $820,104 | 05:57:10 25/02/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.1020 | $807,330 | 05:54:12 25/02/2026 |
| 44 |  4E |
APE/USDT | $0.1020 | $777,406 | 06:00:15 25/02/2026 |
| 45 |  MEXC |
APE/USDT | $0.1019 | $771,227 | 05:57:16 25/02/2026 |
| 46 | Websea |
APE/USDT | $0.1022 | $764,211 | 05:33:42 25/02/2026 |
| 47 |  Picol |
APE/USDT | $0.1021 | $758,447 | 06:00:12 25/02/2026 |
| 48 |  MGBX |
APE/USDT | $0.1022 | $742,126 | 06:00:16 25/02/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1020 | $740,636 | 05:57:16 25/02/2026 |
| 50 | 4E |
APE/USDT | $0.1021 | $712,591 | 06:00:11 25/02/2026 |
| 51 |  BTCC |
APE/USDT | $0.1020 | $693,750 | 05:57:16 25/02/2026 |
| 52 |  EagleX |
APE/USDT | $0.1019 | $662,828 | 06:00:15 25/02/2026 |
| 53 | EagleX |
APE/USDT | $0.1020 | $649,068 | 06:00:11 25/02/2026 |
| 54 | YUBIT |
APE/USDT | $0.1019 | $620,384 | 05:57:08 25/02/2026 |
| 55 |  Bitrue |
APE/USDT | $0.1019 | $610,383 | 05:57:16 25/02/2026 |
| 56 |  BitMart |
APE/USDT | $0.1019 | $583,357 | 05:57:08 25/02/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.1010 | $566,469 | 06:00:18 25/02/2026 |
| 58 |  AstralX |
APE/USDT | $0.1021 | $514,849 | 06:00:07 25/02/2026 |
| 59 | OrangeX |
APE/USDT | $0.1020 | $509,764 | 05:57:10 25/02/2026 |
| 60 |  BlockFin |
APE/USDT | $0.1020 | $446,589 | 06:00:07 25/02/2026 |
| 61 |  KuCoin |
APE/USDT | $0.1019 | $444,938 | 05:54:21 25/02/2026 |
| 62 | MEXC |
APE/USDT | $0.1021 | $398,074 | 05:57:09 25/02/2026 |
| 63 |  Bitget |
APE/USDT | $0.1023 | $380,711 | 05:54:16 25/02/2026 |
| 64 |  Cofinex |
APE/USDT | $0.1023 | $380,064 | 06:00:17 25/02/2026 |
| 65 | FameEX |
APE/USDT | $0.1020 | $373,810 | 05:57:08 25/02/2026 |
| 66 |  Gate |
APE/USDT | $0.1022 | $372,050 | 05:54:19 25/02/2026 |
| 67 |  VOOX Exchange |
APE/USDT | $0.1020 | $371,284 | 06:00:18 25/02/2026 |
| 68 |  UZX |
APE/USDT | $0.1020 | $350,128 | 05:57:08 25/02/2026 |
| 69 | Toobit |
APE/USDT | $0.1019 | $348,666 | 05:57:11 25/02/2026 |
| 70 | Gate |
APE/USDT | $0.1020 | $338,724 | 05:56:24 25/02/2026 |
| 71 | Coinlocally |
APE/USDT | $0.1023 | $335,124 | 06:00:11 25/02/2026 |
| 72 |  BitGW Exchange |
APE/USDT | $0.1020 | $292,125 | 05:57:10 25/02/2026 |
| 73 |  LBank |
APE/USDT | $0.1019 | $285,399 | 05:57:10 25/02/2026 |
| 74 | OKX |
APE/USDT | $0.1020 | $283,631 | 05:56:54 25/02/2026 |
| 75 |  Gems Trade |
APE/USDT | $0.1021 | $283,308 | 06:00:11 25/02/2026 |
| 76 | Hotcoin |
APE/USDT | $0.1020 | $280,440 | 05:57:43 25/02/2026 |
| 77 | YEX |
APE/USDT | $0.1021 | $270,529 | 06:00:12 25/02/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1020 | $268,963 | 05:57:15 25/02/2026 |
| 79 |  BloFin |
APE/USDT | $0.1023 | $268,164 | 05:42:08 25/02/2026 |
| 80 | Bybit |
APE/USDT | $0.1020 | $263,334 | 05:54:08 25/02/2026 |
| 81 | Bitcastle |
APE/USDT | $0.1020 | $258,909 | 06:00:08 25/02/2026 |
| 82 | Tapbit |
APE/USDT | $0.1019 | $258,077 | 05:57:07 25/02/2026 |
| 83 |  GroveX |
APE/USDT | $0.1022 | $251,908 | 06:00:10 25/02/2026 |
| 84 | Binance |
APE/TRY | $0.1024 | $244,235 | 05:56:54 25/02/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1019 | $234,496 | 06:00:15 25/02/2026 |
| 86 |  Coinbase International Exchange |
APE/USDC | $0.1019 | $225,568 | 06:03:16 25/02/2026 |
| 87 |  Bitazza |
APE/USDT | $0.1025 | $224,624 | 06:00:11 25/02/2026 |
| 88 | MGBX |
APE/USDT | $0.1021 | $216,760 | 06:00:12 25/02/2026 |
| 89 |  Coinbase Exchange |
APE/USD | $0.1020 | $204,127 | 05:57:00 25/02/2026 |
| 90 |  KCEX |
APE/USDT | $0.1020 | $194,890 | 05:57:10 25/02/2026 |
| 91 |  Azbit |
APE/USDT | $0.1020 | $188,673 | 05:57:07 25/02/2026 |
| 92 | Binance |
APE/USDC | $0.1022 | $187,926 | 05:56:54 25/02/2026 |
| 93 |  CEEX exchange |
APE/USDT | $0.1020 | $172,869 | 06:03:11 25/02/2026 |
| 94 | Ourbit |
APE/USDT | $0.1020 | $152,101 | 05:57:10 25/02/2026 |
| 95 | BVOX |
APE/USDT | $0.1010 | $146,345 | 05:57:10 25/02/2026 |
| 96 | AscendEX |
APE/USDT | $0.1014 | $145,947 | 05:54:11 25/02/2026 |
| 97 | BTCC |
APE/USDT | $0.1020 | $143,958 | 05:57:09 25/02/2026 |
| 98 |  XT.COM |
APE/USDT | $0.1020 | $143,262 | 05:57:09 25/02/2026 |
| 99 |  Hibt |
APE/USDT | $0.1020 | $141,809 | 05:57:09 25/02/2026 |
| 100 |  Hyperliquid |
APE/USD | $0.1018 | $132,546 | 05:57:26 25/02/2026 |
| 101 |  Globe Derivative Exchange |
APE/USD | $0.1022 | $130,449 | 05:45:17 25/02/2026 |
| 102 |  BingX |
APE/USDT | $0.1019 | $126,974 | 05:57:07 25/02/2026 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.1019 | $125,645 | 05:59:23 25/02/2026 |
| 104 | KuCoin |
APE/USDT | $0.1019 | $124,746 | 05:55:23 25/02/2026 |
| 105 |  BitradeX |
APE/USDT | $0.1020 | $123,497 | 06:00:07 25/02/2026 |
| 106 |  BitDelta |
APE/USDT | $0.1020 | $120,497 | 06:00:11 25/02/2026 |
| 107 | Bitunix |
APE/USDT | $0.1020 | $118,470 | 05:57:09 25/02/2026 |
| 108 |  Paribu |
APE/TRY | $0.1021 | $118,288 | 06:02:28 25/02/2026 |
| 109 |  Bitfinex |
APE/USDT | $0.1028 | $115,896 | 05:57:15 25/02/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1021 | $104,690 | 05:57:09 25/02/2026 |
| 111 | VOOX Exchange |
APE/USDT | $0.1030 | $100,266 | 06:00:13 25/02/2026 |
| 112 |  Bullish |
APE/USDC | $0.1023 | $99,173.80 | 06:00:12 25/02/2026 |
| 113 | MEXC |
APE/USDC | $0.1019 | $84,478.78 | 05:57:09 25/02/2026 |
| 114 |  Binance TR |
APE/TRY | $0.1024 | $84,234.54 | 05:57:10 25/02/2026 |
| 115 | DigiFinex |
APE/USDT | $0.1020 | $80,678.11 | 05:54:08 25/02/2026 |
| 116 | BitMart |
APE/USDC | $0.1020 | $77,011.72 | 05:57:08 25/02/2026 |
| 117 |  BitbabyExchange |
APE/USDT | $0.1020 | $72,248.06 | 05:51:10 25/02/2026 |
| 118 | WHXEX |
APE/USDT | $0.1020 | $67,751.64 | 06:00:12 25/02/2026 |
| 119 | WhiteBIT |
APE/USDC | $0.1026 | $66,331.78 | 05:54:12 25/02/2026 |
| 120 | BITmarkets |
APE/USDT | $0.1023 | $64,927.54 | 06:00:08 25/02/2026 |
| 121 | BTSE |
APE/USDT | $0.1022 | $64,714.42 | 05:57:07 25/02/2026 |
| 122 | B2Z Exchange |
APE/USDT | $0.1021 | $62,281.84 | 06:03:12 25/02/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.1019 | $62,205.87 | 05:54:08 25/02/2026 |
| 124 |  KoinBX |
APE/USDT | $0.1020 | $62,106.56 | 06:00:09 25/02/2026 |
| 125 | Bitrue |
APE/XRP | $0.1021 | $61,397.15 | 05:57:07 25/02/2026 |
| 126 | Bitget |
APE/USDT | $0.1021 | $59,135.39 | 05:54:11 25/02/2026 |
| 127 | KoinBX |
APE/INR | $0.1086 | $58,507.53 | 06:00:09 25/02/2026 |
| 128 |  ONUS Pro |
APE/VNDC | $0.1023 | $55,643.45 | 06:00:15 25/02/2026 |
| 129 | Phemex |
APE/USDT | $0.1019 | $54,291.66 | 05:57:09 25/02/2026 |
| 130 |  BigONE |
APE/USDT | $0.1020 | $53,686.21 | 05:54:11 25/02/2026 |
| 131 | WHXEX |
APE/USDC | $0.1010 | $51,708.88 | 06:00:12 25/02/2026 |
| 132 | Cofinex |
APE/USDT | $0.1021 | $50,535.03 | 06:00:09 25/02/2026 |
| 133 |  PrimeXBT |
APE/USDT | $0.1020 | $49,624.06 | 06:03:15 25/02/2026 |
| 134 |  LeveX |
APE/USDT | $0.1019 | $49,277.64 | 06:00:15 25/02/2026 |
| 135 |  SuperEx |
APE/USDT | $0.1023 | $49,184.02 | 06:00:09 25/02/2026 |
| 136 |  BitoPro |
APE/TWD | $0.1026 | $48,713.91 | 06:00:11 25/02/2026 |
| 137 | BITmarkets |
APE/USD | $0.1024 | $47,036.13 | 06:00:08 25/02/2026 |
| 138 | CoinUp.io |
APE/USDT | $0.1020 | $45,739.66 | 05:57:11 25/02/2026 |
| 139 | B2Z Exchange |
APE/USD | $0.1021 | $44,699.23 | 06:03:12 25/02/2026 |
| 140 |  Coinstore |
APE/USDT | $0.1016 | $43,729.55 | 05:57:10 25/02/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.1080 | $42,797.39 | 06:00:11 25/02/2026 |
| 142 |  ZKE |
APE/USDT | $0.1020 | $40,823.89 | 06:00:13 25/02/2026 |
| 143 |  Cryptomus |
APE/USDT | $0.1021 | $38,334.58 | 06:00:07 25/02/2026 |
| 144 |  BitTap |
APE/USDT | $0.1019 | $38,238.09 | 06:00:17 25/02/2026 |
| 145 |  Ekbit |
APE/USDT | $0.1020 | $34,125.87 | 06:00:16 25/02/2026 |
| 146 | WhiteBIT |
APE/EUR | $0.1018 | $32,678.12 | 05:54:12 25/02/2026 |
| 147 | BlockFin |
APE/USDT | $0.1019 | $30,428.12 | 06:00:15 25/02/2026 |
| 148 | Bybit |
APE/USDC | $0.1021 | $30,032.87 | 05:54:08 25/02/2026 |
| 149 | Bitrue |
APE/USDC | $0.1021 | $26,706.56 | 05:57:07 25/02/2026 |
| 150 |  Crypto.com Exchange |
APE/USDT | $0.1021 | $26,600.84 | 05:57:10 25/02/2026 |
| 151 |  BitKan |
APE/USDT | $0.1023 | $26,053.89 | 06:00:12 25/02/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1020 | $24,466.54 | 05:56:53 25/02/2026 |
| 153 |  TGEX |
APE/USDT | $0.1019 | $23,779.39 | 06:00:15 25/02/2026 |
| 154 |  Kraken |
APE/USD | $0.1021 | $23,357.26 | 05:59:54 25/02/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,861.90 | $21,058.57 | 05:12:35 25/02/2026 |
| 156 |  Bit2Me |
APE/USDC | $0.1022 | $20,709.53 | 06:00:12 25/02/2026 |
| 157 | Crypto.com Exchange |
APE/USD | $0.1022 | $17,823.91 | 05:57:10 25/02/2026 |
| 158 |  LATOKEN |
APE/USDT | $0.1023 | $17,770.14 | 05:54:11 25/02/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1017 | $17,094.82 | 05:54:12 25/02/2026 |
| 160 |  BiFinance |
APE/USDT | $0.1018 | $16,050.47 | 05:57:11 25/02/2026 |
| 161 | Bitrue |
APE/USDT | $0.1020 | $14,761.30 | 05:57:07 25/02/2026 |
| 162 |  Nonkyc.io Exchange |
APE/USDT | $0.1021 | $14,601.64 | 06:00:10 25/02/2026 |
| 163 |  HTX |
APE/USDT | $0.1018 | $14,142.73 | 05:54:24 25/02/2026 |
| 164 |  CRMClick |
APE/USDT | $0.1021 | $14,142.54 | 06:00:15 25/02/2026 |
| 165 |  Coincall |
APE/USD | $0.1021 | $13,966.14 | 05:57:16 25/02/2026 |
| 166 |  Gemini |
APE/USD | $0.1020 | $12,952.71 | 05:59:54 25/02/2026 |
| 167 |  CoinDCX |
APE/INR | $0.1105 | $11,669.56 | 05:57:14 25/02/2026 |
| 168 | Phemex |
APE/USDC | $0.1019 | $11,530.63 | 05:57:09 25/02/2026 |
| 169 |  Foxbit |
APE/BRL | $0.1019 | $9,882.79 | 06:00:09 25/02/2026 |
| 170 | BYDFi |
APE/USDC | $0.1019 | $9,791.93 | 05:57:09 25/02/2026 |
| 171 | TGEX |
APE/USDT | $0.1020 | $9,318.06 | 06:00:07 25/02/2026 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1022 | $9,213.12 | 04:30:23 25/02/2026 |
| 173 | Kraken |
APE/EUR | $0.1026 | $8,170.00 | 05:59:54 25/02/2026 |
| 174 | Bit2Me |
APE/EUR | $0.1026 | $8,134.59 | 06:00:12 25/02/2026 |
| 175 | Pionex |
APE/USDT | $0.1020 | $7,998.01 | 05:57:16 25/02/2026 |
| 176 | BtcTurk | Kripto |
APE/USDT | $0.1040 | $6,851.87 | 05:59:23 25/02/2026 |
| 177 | Bitrue |
APE/BTR | $0.1021 | $6,351.65 | 05:57:07 25/02/2026 |
| 178 | BITmarkets |
APE/USDC | $0.1022 | $6,342.46 | 06:00:08 25/02/2026 |
| 179 |  Bitbank |
APE/JPY | $0.1021 | $6,096.27 | 05:57:07 25/02/2026 |
| 180 |  Bithumb |
APE/KRW | $0.1048 | $6,077.62 | 05:59:54 25/02/2026 |
| 181 | B2Z Exchange |
APE/USDC | $0.1021 | $6,025.10 | 06:03:12 25/02/2026 |
| 182 |  Niza.io |
APE/USD | $0.1023 | $5,892.14 | 06:00:11 25/02/2026 |
| 183 | Dex-Trade |
APE/USDC | $0.1027 | $5,695.66 | 05:54:08 25/02/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.1020 | $5,534.22 | 05:57:08 25/02/2026 |
| 185 | CoinDCX |
APE/USDT | $0.1021 | $4,997.70 | 05:57:14 25/02/2026 |
| 186 |  Kanga Exchange |
APE/USDC | $0.1022 | $4,083.07 | 05:57:07 25/02/2026 |
| 187 |  BitMEX |
APE/USDT | $0.1005 | $3,521.93 | 05:57:16 25/02/2026 |
| 188 |  Bitkub |
APE/THB | $0.1429 | $3,407.89 | 05:54:07 25/02/2026 |
| 189 |  Koinpark |
APE/USDT | $0.1021 | $3,353.47 | 06:00:11 25/02/2026 |
| 190 | Coinbase Exchange |
APE/EUR | $0.1024 | $3,198.98 | 05:57:00 25/02/2026 |
| 191 | Bitfinex |
APE/USD | $0.1019 | $2,862.47 | 05:59:23 25/02/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1025 | $2,711.15 | 05:01:48 25/02/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.1020 | $2,397.12 | 06:03:16 25/02/2026 |
| 194 | CRMClick |
APE/USDT | $0.1018 | $2,350.32 | 06:00:11 25/02/2026 |
| 195 | HTX |
APE/USDT | $0.1018 | $2,350.22 | 05:59:54 25/02/2026 |
| 196 |  Uniswap v2 |
APE/WETH | $0.1022 | $2,345.23 | 04:58:59 25/02/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1031 | $2,310.34 | 05:56:30 25/02/2026 |
| 198 |  XBO.com |
APE/USDT | $0.1020 | $2,289.04 | 06:00:10 25/02/2026 |
| 199 | XBO.com |
APE/EUR | $0.1013 | $2,281.75 | 06:00:10 25/02/2026 |
| 200 | XBO.com |
APE/USD | $0.1030 | $2,268.47 | 06:00:10 25/02/2026 |
| 201 |  Bitso |
APE/USD | $0.1019 | $2,133.01 | 05:59:53 25/02/2026 |
| 202 | Niza.io |
APE/EUR | $0.1026 | $2,043.28 | 06:00:11 25/02/2026 |
| 203 |  dYdX v4 |
APE/USD | $0.1030 | $1,988.55 | 06:04:19 25/02/2026 |
| 204 |  Bitlo |
APE/TRY | $0.1024 | $1,569.34 | 06:00:12 25/02/2026 |
| 205 |  Dzengi.com |
APE/USD | $0.1012 | $1,407.59 | 06:00:11 25/02/2026 |
| 206 |  BlueBit |
APE/USDT | $0.1020 | $1,332.93 | 06:03:07 25/02/2026 |
| 207 |  SunX |
APE/USDT | $0.1021 | $1,332.51 | 06:00:18 25/02/2026 |
| 208 | Kanga Exchange |
APE/USDT | $0.1021 | $1,266.66 | 05:57:07 25/02/2026 |
| 209 |  Binance.US |
APE/USDT | $0.1022 | $1,261.03 | 05:59:53 25/02/2026 |
| 210 |  Blynex |
APE/USDT | $0.1021 | $1,201.58 | 05:54:10 25/02/2026 |
| 211 |  TRIV |
APE/IDR | $0.1024 | $1,138.32 | 06:00:13 25/02/2026 |
| 212 | TRIV |
APE/USDT | $0.1021 | $1,138.24 | 06:00:13 25/02/2026 |
| 213 | Kraken |
APE/USDC | $0.1022 | $1,135.53 | 05:59:54 25/02/2026 |
| 214 |  WEEX |
APE/USDT | $0.1020 | $1,104.33 | 05:57:09 25/02/2026 |
| 215 |  MAX Exchange |
APE/TWD | $0.1016 | $999.12 | 05:57:09 25/02/2026 |
| 216 |  Coins.ph |
APE/PHP | $0.6162 | $948.03 | 06:00:11 25/02/2026 |
| 217 |  Aster |
APE/USDT | $0.1018 | $884.97 | 05:54:15 25/02/2026 |
| 218 |  PointPay |
APE/USDC | $0.1021 | $553.00 | 05:57:08 25/02/2026 |
| 219 | Crypto.com Exchange |
APE/USD | $0.1024 | $518.06 | 05:54:18 25/02/2026 |
| 220 | BitoPro |
APE/USDT | $0.1018 | $469.39 | 06:00:11 25/02/2026 |
| 221 | Bitazza |
APE/THB | $0.1008 | $367.62 | 06:00:11 25/02/2026 |
| 222 |  Flipster |
APE/USDT | $0.1020 | $331.30 | 06:00:15 25/02/2026 |
| 223 | OKX |
APE/USD | $0.1026 | $298.43 | 05:56:23 25/02/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1023 | $290.68 | 04:18:23 25/02/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6997 | $218.17 | 04:22:42 25/02/2026 |
| 226 |  Binance TH |
APE/USDT | $0.1020 | $206.36 | 05:57:10 25/02/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1024 | $196.17 | 04:38:11 25/02/2026 |
| 228 | Niza.io |
APE/USDT | $0.1045 | $150.17 | 06:00:11 25/02/2026 |
| 229 | MAX Exchange |
APE/USDT | $0.1084 | $132.93 | 05:57:09 25/02/2026 |
| 230 | KuCoin |
APE/USDC | $0.1030 | $130.06 | 05:55:23 25/02/2026 |
| 231 |  Indodax |
APE/IDR | $0.1045 | $111.42 | 06:02:55 25/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.007565 | $100.35 | 02:20:59 25/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1019 | $98.74 | 04:23:17 25/02/2026 |
| 234 |  WazirX |
APE/INR | $0.1185 | $69.80 | 06:03:12 25/02/2026 |
| 235 |  CoinJar |
APE/AUD | $0.1042 | $62.54 | 06:00:41 25/02/2026 |
| 236 | CoinJar |
APE/USD | $0.1040 | $62.40 | 06:00:41 25/02/2026 |
| 237 |  NexDAX |
APE/USDT | $0.1016 | $42.44 | 06:00:19 25/02/2026 |
| 238 | Cryptomus |
APE/USDC | $0.1030 | $39.77 | 06:00:07 25/02/2026 |
| 239 |  Tokocrypto |
APE/USDT | $0.1020 | $35.80 | 05:57:08 25/02/2026 |
| 240 | Bitfinex |
APE/USDT | $0.1046 | $35.00 | 05:59:55 25/02/2026 |
| 241 |  5DAX |
APE/USDT | $0.1019 | $31.65 | 06:03:12 25/02/2026 |
| 242 |  CEX.IO |
APE/USD | $0.1021 | $25.97 | 05:54:12 25/02/2026 |
| 243 |  CoinZoom |
APE/USD | $0.1100 | $19.82 | 06:00:13 25/02/2026 |
| 244 |  Bitcoiva |
APE/USDT | $0.1020 | $16.58 | 06:00:12 25/02/2026 |
| 245 | CEX.IO |
APE/EUR | $0.1023 | $15.53 | 05:54:12 25/02/2026 |
| 246 | CEX.IO |
APE/USDT | $0.1021 | $14.23 | 05:54:12 25/02/2026 |
| 247 |  ZebPay |
APE/INR | $0.1117 | $14.06 | 05:54:11 25/02/2026 |
| 248 |  WOO X |
APE/USDT | $0.1020 | $13.05 | 05:57:15 25/02/2026 |
| 249 |  Korbit |
APE/KRW | $0.1048 | $11.45 | 05:54:12 25/02/2026 |
| 250 | OKX |
APE/EUR | $0.1019 | $10.22 | 05:56:54 25/02/2026 |
| 251 |  Upbit |
APE/BTC | $0.1069 | $9.24 | 05:56:53 25/02/2026 |
| 252 | SushiSwap (Ethereum) |
APE/WETH | $0.1026 | $8.91 | 04:48:23 25/02/2026 |
| 253 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $7.50 | 05:59:53 25/02/2026 |
| 254 | WazirX |
APE/USDT | $0.1032 | $7.10 | 06:03:12 25/02/2026 |
| 255 |  ChangeNOW |
APE/BTC | $0.1038 | $6.17 | 06:00:10 25/02/2026 |
| 256 |  GOPAX |
APE/KRW | $0.4019 | $5.36 | 06:00:10 25/02/2026 |
| 257 |  Mandala Exchange |
APE/USDT | $0.1030 | $5.36 | 06:00:21 25/02/2026 |
| 258 |  FMFW.io |
APE/USDT | $0.1030 | $5.36 | 06:00:20 25/02/2026 |
| 259 |  HitBTC |
APE/USDT | $0.1030 | $5.36 | 05:54:11 25/02/2026 |
| 260 |  OKJ |
APE/JPY | $0.1023 | $1.86 | 06:00:13 25/02/2026 |
| 261 | HitBTC |
APE/BTC | $0.1025 | $1.75 | 05:54:11 25/02/2026 |
| 262 |  Giottus |
APE/USDT | $0.1046 | $1.05 | 05:57:08 25/02/2026 |
| 263 | HitBTC |
APE/USDC | $0.1005 | $0.009045 | 05:54:11 25/02/2026 |
| 264 |  Poloniex |
APE/USDT | $0.1070 | $0 | 05:53:53 25/02/2026 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.1060 | $0 | 05:59:23 25/02/2026 |
| 266 | BitMEX |
APE/USDT | $0.1120 | $0 | 05:57:13 25/02/2026 |
| 267 |  Coinone |
APE/KRW | $0.1107 | $0 | 05:57:57 25/02/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.1022 | $0 | 06:00:13 25/02/2026 |
| 269 |  NovaDAX |
APE/BRL | $0.1072 | $0 | 05:57:08 25/02/2026 |
| 270 | CoinJar |
APE/GBP | $0.1118 | $0 | 06:00:41 25/02/2026 |
| 271 | CoinJar |
APE/USDC | $0.1367 | $0 | 06:00:41 25/02/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1372 | $0 | 05:57:08 25/02/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.1022 | $0 | 05:57:08 25/02/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.1021 | $0 | 05:57:09 25/02/2026 |
| 275 | WOO X |
APE/USDT | $0.1021 | $0 | 05:57:08 25/02/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1442 | $0 | 05:57:10 25/02/2026 |
| 277 | ONUS Pro |
APE/USDT | $0.1025 | $0 | 06:00:14 25/02/2026 |
| 278 | ONUS Pro |
APE/VNDC | $0.1024 | $0 | 06:00:14 25/02/2026 |
| 279 |  ADEN |
APE/USDT | $0.1022 | $0 | 06:03:41 25/02/2026 |
| 280 |  Gate US |
APE/USDT | $0.1021 | $0 | 06:00:11 25/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,066,146 với tỷ giá $0.1019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.