Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,214,531,157,725 Khối lượng (24h): $92,524,259,591 Thị phần: BTC: 57.9%, ETH: 10.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #269 06:54:00 25/02/2026
Giá ApeCoin (APE)
$0.1019 -1.25%
0.000001589 BTC 2,738 VND
Thấp: $0.1005 Cao: $0.1043

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1019 $104,066,146 06:00:16 25/02/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1019 $46,090,860 05:57:19 25/02/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,699,518 06:00:15 25/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1020 $34,457,167 06:00:15 25/02/2026
5 WHXEX WHXEX APE/USDT $0.1018 $21,776,133 05:51:16 25/02/2026
6 AscendEX AscendEX APE/USDT $0.1020 $9,710,431 05:54:16 25/02/2026
7 NovaEx NovaEx APE/USDT $0.1021 $7,738,754 06:00:16 25/02/2026
8 BTDUex BTDUex APE/USDT $0.1020 $6,647,702 05:57:09 25/02/2026
9 Binance Binance APE/USDT $0.1017 $6,610,922 05:54:16 25/02/2026
10 OrangeX OrangeX APE/USDT $0.1019 $5,638,684 05:57:15 25/02/2026
11 Batonex Batonex APE/USDT $0.1020 $5,273,593 06:00:16 25/02/2026
12 WhiteBIT WhiteBIT APE/USDT $0.1020 $3,693,042 05:54:15 25/02/2026
13 EasiCoin EasiCoin APE/USDT $0.1020 $3,596,087 06:00:16 25/02/2026
14 KTX KTX APE/USDT $0.1021 $3,155,872 06:00:10 25/02/2026
15 Coinlocally Coinlocally APE/USDT $0.1019 $3,084,738 06:00:16 25/02/2026
16 YEX YEX APE/USDT $0.1019 $2,975,905 06:00:17 25/02/2026
17 FameEX FameEX APE/USDT $0.1019 $2,587,264 05:57:17 25/02/2026
18 Bybit Bybit APE/USDT $0.1018 $2,467,130 05:54:16 25/02/2026
19 Tapbit Tapbit APE/USDT $0.1020 $2,382,220 05:57:15 25/02/2026
20 Batonex Batonex APE/USDT $0.1030 $2,247,933 06:00:10 25/02/2026
21 Hotcoin Hotcoin APE/USDT $0.1019 $2,210,421 05:57:18 25/02/2026
22 BVOX BVOX APE/USDT $0.1018 $2,202,368 05:57:15 25/02/2026
23 Ourbit Ourbit APE/USDT $0.1020 $2,119,997 05:57:16 25/02/2026
24 Bibox Bibox APE/USDT $0.6304 $2,100,931 06:00:11 25/02/2026
25 BiKing BiKing APE/USDT $0.1020 $1,995,611 06:00:17 25/02/2026
26 CoinW CoinW APE/USDT $0.1020 $1,807,215 05:57:15 25/02/2026
27 BTSE BTSE APE/USDT $0.1018 $1,763,268 05:57:15 25/02/2026
28 B2Z Exchange B2Z Exchange APE/USD $0.1022 $1,687,674 06:03:15 25/02/2026
29 BITmarkets BITmarkets APE/USDT $0.1018 $1,684,905 06:00:15 25/02/2026
30 OKX OKX APE/USDT $0.1018 $1,543,767 05:56:01 25/02/2026
31 Binance Binance APE/USDT $0.1020 $1,440,392 05:56:54 25/02/2026
32 Echobit Echobit APE/USDT $0.1020 $1,338,916 05:57:09 25/02/2026
33 P2B P2B APE/USDT $0.1020 $1,217,890 05:54:07 25/02/2026
34 Phemex Phemex APE/USDT $0.1020 $1,202,297 05:57:16 25/02/2026
35 Biconomy.com Biconomy.com APE/USDT $0.1019 $1,075,553 05:57:15 25/02/2026
36 Websea Websea APE/USDT $0.1020 $1,050,998 06:00:17 25/02/2026
37 YUBIT YUBIT APE/USDT $0.1019 $960,349 05:57:15 25/02/2026
38 Toobit Toobit APE/USDT $0.1019 $860,641 05:57:15 25/02/2026
39 Pionex Pionex APE/USDT $0.1020 $859,999 05:57:08 25/02/2026
40 Bitunix Bitunix APE/USDT $0.1020 $849,401 05:57:15 25/02/2026
41 Coinflare Coinflare APE/USDT $0.1021 $840,045 06:00:15 25/02/2026
42 CoinW CoinW APE/USDT $0.1020 $820,104 05:57:10 25/02/2026
43 WhiteBIT WhiteBIT APE/USDT $0.1020 $807,330 05:54:12 25/02/2026
44 4E 4E APE/USDT $0.1020 $777,406 06:00:15 25/02/2026
45 MEXC MEXC APE/USDT $0.1019 $771,227 05:57:16 25/02/2026
46 Websea Websea APE/USDT $0.1022 $764,211 05:33:42 25/02/2026
47 Picol Picol APE/USDT $0.1021 $758,447 06:00:12 25/02/2026
48 MGBX MGBX APE/USDT $0.1022 $742,126 06:00:16 25/02/2026
49 Zoomex Zoomex APE/USDT $0.1020 $740,636 05:57:16 25/02/2026
50 4E 4E APE/USDT $0.1021 $712,591 06:00:11 25/02/2026
51 BTCC BTCC APE/USDT $0.1020 $693,750 05:57:16 25/02/2026
52 EagleX EagleX APE/USDT $0.1019 $662,828 06:00:15 25/02/2026
53 EagleX EagleX APE/USDT $0.1020 $649,068 06:00:11 25/02/2026
54 YUBIT YUBIT APE/USDT $0.1019 $620,384 05:57:08 25/02/2026
55 Bitrue Bitrue APE/USDT $0.1019 $610,383 05:57:16 25/02/2026
56 BitMart BitMart APE/USDT $0.1019 $583,357 05:57:08 25/02/2026
57 Bitcastle Bitcastle APE/USDT $0.1010 $566,469 06:00:18 25/02/2026
58 AstralX AstralX APE/USDT $0.1021 $514,849 06:00:07 25/02/2026
59 OrangeX OrangeX APE/USDT $0.1020 $509,764 05:57:10 25/02/2026
60 BlockFin BlockFin APE/USDT $0.1020 $446,589 06:00:07 25/02/2026
61 KuCoin KuCoin APE/USDT $0.1019 $444,938 05:54:21 25/02/2026
62 MEXC MEXC APE/USDT $0.1021 $398,074 05:57:09 25/02/2026
63 Bitget Bitget APE/USDT $0.1023 $380,711 05:54:16 25/02/2026
64 Cofinex Cofinex APE/USDT $0.1023 $380,064 06:00:17 25/02/2026
65 FameEX FameEX APE/USDT $0.1020 $373,810 05:57:08 25/02/2026
66 Gate Gate APE/USDT $0.1022 $372,050 05:54:19 25/02/2026
67 VOOX Exchange VOOX Exchange APE/USDT $0.1020 $371,284 06:00:18 25/02/2026
68 UZX UZX APE/USDT $0.1020 $350,128 05:57:08 25/02/2026
69 Toobit Toobit APE/USDT $0.1019 $348,666 05:57:11 25/02/2026
70 Gate Gate APE/USDT $0.1020 $338,724 05:56:24 25/02/2026
71 Coinlocally Coinlocally APE/USDT $0.1023 $335,124 06:00:11 25/02/2026
72 BitGW Exchange BitGW Exchange APE/USDT $0.1020 $292,125 05:57:10 25/02/2026
73 LBank LBank APE/USDT $0.1019 $285,399 05:57:10 25/02/2026
74 OKX OKX APE/USDT $0.1020 $283,631 05:56:54 25/02/2026
75 Gems Trade Gems Trade APE/USDT $0.1021 $283,308 06:00:11 25/02/2026
76 Hotcoin Hotcoin APE/USDT $0.1020 $280,440 05:57:43 25/02/2026
77 YEX YEX APE/USDT $0.1021 $270,529 06:00:12 25/02/2026
78 DigiFinex DigiFinex APE/USDT $0.1020 $268,963 05:57:15 25/02/2026
79 BloFin BloFin APE/USDT $0.1023 $268,164 05:42:08 25/02/2026
80 Bybit Bybit APE/USDT $0.1020 $263,334 05:54:08 25/02/2026
81 Bitcastle Bitcastle APE/USDT $0.1020 $258,909 06:00:08 25/02/2026
82 Tapbit Tapbit APE/USDT $0.1019 $258,077 05:57:07 25/02/2026
83 GroveX GroveX APE/USDT $0.1022 $251,908 06:00:10 25/02/2026
84 Binance Binance APE/TRY $0.1024 $244,235 05:56:54 25/02/2026
85 BYDFi BYDFi APE/USDT $0.1019 $234,496 06:00:15 25/02/2026
86 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1019 $225,568 06:03:16 25/02/2026
87 Bitazza Bitazza APE/USDT $0.1025 $224,624 06:00:11 25/02/2026
88 MGBX MGBX APE/USDT $0.1021 $216,760 06:00:12 25/02/2026
89 Coinbase Exchange Coinbase Exchange APE/USD $0.1020 $204,127 05:57:00 25/02/2026
90 KCEX KCEX APE/USDT $0.1020 $194,890 05:57:10 25/02/2026
91 Azbit Azbit APE/USDT $0.1020 $188,673 05:57:07 25/02/2026
92 Binance Binance APE/USDC $0.1022 $187,926 05:56:54 25/02/2026
93 CEEX exchange CEEX exchange APE/USDT $0.1020 $172,869 06:03:11 25/02/2026
94 Ourbit Ourbit APE/USDT $0.1020 $152,101 05:57:10 25/02/2026
95 BVOX BVOX APE/USDT $0.1010 $146,345 05:57:10 25/02/2026
96 AscendEX AscendEX APE/USDT $0.1014 $145,947 05:54:11 25/02/2026
97 BTCC BTCC APE/USDT $0.1020 $143,958 05:57:09 25/02/2026
98 XT.COM XT.COM APE/USDT $0.1020 $143,262 05:57:09 25/02/2026
99 Hibt Hibt APE/USDT $0.1020 $141,809 05:57:09 25/02/2026
100 Hyperliquid Hyperliquid APE/USD $0.1018 $132,546 05:57:26 25/02/2026
101 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1022 $130,449 05:45:17 25/02/2026
102 BingX BingX APE/USDT $0.1019 $126,974 05:57:07 25/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1019 $125,645 05:59:23 25/02/2026
104 KuCoin KuCoin APE/USDT $0.1019 $124,746 05:55:23 25/02/2026
105 BitradeX BitradeX APE/USDT $0.1020 $123,497 06:00:07 25/02/2026
106 BitDelta BitDelta APE/USDT $0.1020 $120,497 06:00:11 25/02/2026
107 Bitunix Bitunix APE/USDT $0.1020 $118,470 05:57:09 25/02/2026
108 Paribu Paribu APE/TRY $0.1021 $118,288 06:02:28 25/02/2026
109 Bitfinex Bitfinex APE/USDT $0.1028 $115,896 05:57:15 25/02/2026
110 Bitvavo Bitvavo APE/EUR $0.1021 $104,690 05:57:09 25/02/2026
111 VOOX Exchange VOOX Exchange APE/USDT $0.1030 $100,266 06:00:13 25/02/2026
112 Bullish Bullish APE/USDC $0.1023 $99,173.80 06:00:12 25/02/2026
113 MEXC MEXC APE/USDC $0.1019 $84,478.78 05:57:09 25/02/2026
114 Binance TR Binance TR APE/TRY $0.1024 $84,234.54 05:57:10 25/02/2026
115 DigiFinex DigiFinex APE/USDT $0.1020 $80,678.11 05:54:08 25/02/2026
116 BitMart BitMart APE/USDC $0.1020 $77,011.72 05:57:08 25/02/2026
117 BitbabyExchange BitbabyExchange APE/USDT $0.1020 $72,248.06 05:51:10 25/02/2026
118 WHXEX WHXEX APE/USDT $0.1020 $67,751.64 06:00:12 25/02/2026
119 WhiteBIT WhiteBIT APE/USDC $0.1026 $66,331.78 05:54:12 25/02/2026
120 BITmarkets BITmarkets APE/USDT $0.1023 $64,927.54 06:00:08 25/02/2026
121 BTSE BTSE APE/USDT $0.1022 $64,714.42 05:57:07 25/02/2026
122 B2Z Exchange B2Z Exchange APE/USDT $0.1021 $62,281.84 06:03:12 25/02/2026
123 Dex-Trade Dex-Trade APE/USDT $0.1019 $62,205.87 05:54:08 25/02/2026
124 KoinBX KoinBX APE/USDT $0.1020 $62,106.56 06:00:09 25/02/2026
125 Bitrue Bitrue APE/XRP $0.1021 $61,397.15 05:57:07 25/02/2026
126 Bitget Bitget APE/USDT $0.1021 $59,135.39 05:54:11 25/02/2026
127 KoinBX KoinBX APE/INR $0.1086 $58,507.53 06:00:09 25/02/2026
128 ONUS Pro ONUS Pro APE/VNDC $0.1023 $55,643.45 06:00:15 25/02/2026
129 Phemex Phemex APE/USDT $0.1019 $54,291.66 05:57:09 25/02/2026
130 BigONE BigONE APE/USDT $0.1020 $53,686.21 05:54:11 25/02/2026
131 WHXEX WHXEX APE/USDC $0.1010 $51,708.88 06:00:12 25/02/2026
132 Cofinex Cofinex APE/USDT $0.1021 $50,535.03 06:00:09 25/02/2026
133 PrimeXBT PrimeXBT APE/USDT $0.1020 $49,624.06 06:03:15 25/02/2026
134 LeveX LeveX APE/USDT $0.1019 $49,277.64 06:00:15 25/02/2026
135 SuperEx SuperEx APE/USDT $0.1023 $49,184.02 06:00:09 25/02/2026
136 BitoPro BitoPro APE/TWD $0.1026 $48,713.91 06:00:11 25/02/2026
137 BITmarkets BITmarkets APE/USD $0.1024 $47,036.13 06:00:08 25/02/2026
138 CoinUp.io CoinUp.io APE/USDT $0.1020 $45,739.66 05:57:11 25/02/2026
139 B2Z Exchange B2Z Exchange APE/USD $0.1021 $44,699.23 06:03:12 25/02/2026
140 Coinstore Coinstore APE/USDT $0.1016 $43,729.55 05:57:10 25/02/2026
141 ICRYPEX ICRYPEX APE/USDT $0.1080 $42,797.39 06:00:11 25/02/2026
142 ZKE ZKE APE/USDT $0.1020 $40,823.89 06:00:13 25/02/2026
143 Cryptomus Cryptomus APE/USDT $0.1021 $38,334.58 06:00:07 25/02/2026
144 BitTap BitTap APE/USDT $0.1019 $38,238.09 06:00:17 25/02/2026
145 Ekbit Ekbit APE/USDT $0.1020 $34,125.87 06:00:16 25/02/2026
146 WhiteBIT WhiteBIT APE/EUR $0.1018 $32,678.12 05:54:12 25/02/2026
147 BlockFin BlockFin APE/USDT $0.1019 $30,428.12 06:00:15 25/02/2026
148 Bybit Bybit APE/USDC $0.1021 $30,032.87 05:54:08 25/02/2026
149 Bitrue Bitrue APE/USDC $0.1021 $26,706.56 05:57:07 25/02/2026
150 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1021 $26,600.84 05:57:10 25/02/2026
151 BitKan BitKan APE/USDT $0.1023 $26,053.89 06:00:12 25/02/2026
152 CoinEx CoinEx APE/USDT $0.1020 $24,466.54 05:56:53 25/02/2026
153 TGEX TGEX APE/USDT $0.1019 $23,779.39 06:00:15 25/02/2026
154 Kraken Kraken APE/USD $0.1021 $23,357.26 05:59:54 25/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $1,861.90 $21,058.57 05:12:35 25/02/2026
156 Bit2Me Bit2Me APE/USDC $0.1022 $20,709.53 06:00:12 25/02/2026
157 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1022 $17,823.91 05:57:10 25/02/2026
158 LATOKEN LATOKEN APE/USDT $0.1023 $17,770.14 05:54:11 25/02/2026
159 WhiteBIT WhiteBIT APE/TRY $0.1017 $17,094.82 05:54:12 25/02/2026
160 BiFinance BiFinance APE/USDT $0.1018 $16,050.47 05:57:11 25/02/2026
161 Bitrue Bitrue APE/USDT $0.1020 $14,761.30 05:57:07 25/02/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1021 $14,601.64 06:00:10 25/02/2026
163 HTX HTX APE/USDT $0.1018 $14,142.73 05:54:24 25/02/2026
164 CRMClick CRMClick APE/USDT $0.1021 $14,142.54 06:00:15 25/02/2026
165 Coincall Coincall APE/USD $0.1021 $13,966.14 05:57:16 25/02/2026
166 Gemini Gemini APE/USD $0.1020 $12,952.71 05:59:54 25/02/2026
167 CoinDCX CoinDCX APE/INR $0.1105 $11,669.56 05:57:14 25/02/2026
168 Phemex Phemex APE/USDC $0.1019 $11,530.63 05:57:09 25/02/2026
169 Foxbit Foxbit APE/BRL $0.1019 $9,882.79 06:00:09 25/02/2026
170 BYDFi BYDFi APE/USDC $0.1019 $9,791.93 05:57:09 25/02/2026
171 TGEX TGEX APE/USDT $0.1020 $9,318.06 06:00:07 25/02/2026
172 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1022 $9,213.12 04:30:23 25/02/2026
173 Kraken Kraken APE/EUR $0.1026 $8,170.00 05:59:54 25/02/2026
174 Bit2Me Bit2Me APE/EUR $0.1026 $8,134.59 06:00:12 25/02/2026
175 Pionex Pionex APE/USDT $0.1020 $7,998.01 05:57:16 25/02/2026
176 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1040 $6,851.87 05:59:23 25/02/2026
177 Bitrue Bitrue APE/BTR $0.1021 $6,351.65 05:57:07 25/02/2026
178 BITmarkets BITmarkets APE/USDC $0.1022 $6,342.46 06:00:08 25/02/2026
179 Bitbank Bitbank APE/JPY $0.1021 $6,096.27 05:57:07 25/02/2026
180 Bithumb Bithumb APE/KRW $0.1048 $6,077.62 05:59:54 25/02/2026
181 B2Z Exchange B2Z Exchange APE/USDC $0.1021 $6,025.10 06:03:12 25/02/2026
182 Niza.io Niza.io APE/USD $0.1023 $5,892.14 06:00:11 25/02/2026
183 Dex-Trade Dex-Trade APE/USDC $0.1027 $5,695.66 05:54:08 25/02/2026
184 SecondBTC SecondBTC APE/USDT $0.1020 $5,534.22 05:57:08 25/02/2026
185 CoinDCX CoinDCX APE/USDT $0.1021 $4,997.70 05:57:14 25/02/2026
186 Kanga Exchange Kanga Exchange APE/USDC $0.1022 $4,083.07 05:57:07 25/02/2026
187 BitMEX BitMEX APE/USDT $0.1005 $3,521.93 05:57:16 25/02/2026
188 Bitkub Bitkub APE/THB $0.1429 $3,407.89 05:54:07 25/02/2026
189 Koinpark Koinpark APE/USDT $0.1021 $3,353.47 06:00:11 25/02/2026
190 Coinbase Exchange Coinbase Exchange APE/EUR $0.1024 $3,198.98 05:57:00 25/02/2026
191 Bitfinex Bitfinex APE/USD $0.1019 $2,862.47 05:59:23 25/02/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1025 $2,711.15 05:01:48 25/02/2026
193 HyperPay Futures HyperPay Futures APE/USDT $0.1020 $2,397.12 06:03:16 25/02/2026
194 CRMClick CRMClick APE/USDT $0.1018 $2,350.32 06:00:11 25/02/2026
195 HTX HTX APE/USDT $0.1018 $2,350.22 05:59:54 25/02/2026
196 Uniswap v2 Uniswap v2 APE/WETH $0.1022 $2,345.23 04:58:59 25/02/2026
197 Coinbase Exchange Coinbase Exchange APE/USDT $0.1031 $2,310.34 05:56:30 25/02/2026
198 XBO.com XBO.com APE/USDT $0.1020 $2,289.04 06:00:10 25/02/2026
199 XBO.com XBO.com APE/EUR $0.1013 $2,281.75 06:00:10 25/02/2026
200 XBO.com XBO.com APE/USD $0.1030 $2,268.47 06:00:10 25/02/2026
201 Bitso Bitso APE/USD $0.1019 $2,133.01 05:59:53 25/02/2026
202 Niza.io Niza.io APE/EUR $0.1026 $2,043.28 06:00:11 25/02/2026
203 dYdX v4 dYdX v4 APE/USD $0.1030 $1,988.55 06:04:19 25/02/2026
204 Bitlo Bitlo APE/TRY $0.1024 $1,569.34 06:00:12 25/02/2026
205 Dzengi.com Dzengi.com APE/USD $0.1012 $1,407.59 06:00:11 25/02/2026
206 BlueBit BlueBit APE/USDT $0.1020 $1,332.93 06:03:07 25/02/2026
207 SunX SunX APE/USDT $0.1021 $1,332.51 06:00:18 25/02/2026
208 Kanga Exchange Kanga Exchange APE/USDT $0.1021 $1,266.66 05:57:07 25/02/2026
209 Binance.US Binance.US APE/USDT $0.1022 $1,261.03 05:59:53 25/02/2026
210 Blynex Blynex APE/USDT $0.1021 $1,201.58 05:54:10 25/02/2026
211 TRIV TRIV APE/IDR $0.1024 $1,138.32 06:00:13 25/02/2026
212 TRIV TRIV APE/USDT $0.1021 $1,138.24 06:00:13 25/02/2026
213 Kraken Kraken APE/USDC $0.1022 $1,135.53 05:59:54 25/02/2026
214 WEEX WEEX APE/USDT $0.1020 $1,104.33 05:57:09 25/02/2026
215 MAX Exchange MAX Exchange APE/TWD $0.1016 $999.12 05:57:09 25/02/2026
216 Coins.ph Coins.ph APE/PHP $0.6162 $948.03 06:00:11 25/02/2026
217 Aster Aster APE/USDT $0.1018 $884.97 05:54:15 25/02/2026
218 PointPay PointPay APE/USDC $0.1021 $553.00 05:57:08 25/02/2026
219 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1024 $518.06 05:54:18 25/02/2026
220 BitoPro BitoPro APE/USDT $0.1018 $469.39 06:00:11 25/02/2026
221 Bitazza Bitazza APE/THB $0.1008 $367.62 06:00:11 25/02/2026
222 Flipster Flipster APE/USDT $0.1020 $331.30 06:00:15 25/02/2026
223 OKX OKX APE/USD $0.1026 $298.43 05:56:23 25/02/2026
224 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1023 $290.68 04:18:23 25/02/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6997 $218.17 04:22:42 25/02/2026
226 Binance TH Binance TH APE/USDT $0.1020 $206.36 05:57:10 25/02/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1024 $196.17 04:38:11 25/02/2026
228 Niza.io Niza.io APE/USDT $0.1045 $150.17 06:00:11 25/02/2026
229 MAX Exchange MAX Exchange APE/USDT $0.1084 $132.93 05:57:09 25/02/2026
230 KuCoin KuCoin APE/USDC $0.1030 $130.06 05:55:23 25/02/2026
231 Indodax Indodax APE/IDR $0.1045 $111.42 06:02:55 25/02/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.007565 $100.35 02:20:59 25/02/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1019 $98.74 04:23:17 25/02/2026
234 WazirX WazirX APE/INR $0.1185 $69.80 06:03:12 25/02/2026
235 CoinJar CoinJar APE/AUD $0.1042 $62.54 06:00:41 25/02/2026
236 CoinJar CoinJar APE/USD $0.1040 $62.40 06:00:41 25/02/2026
237 NexDAX NexDAX APE/USDT $0.1016 $42.44 06:00:19 25/02/2026
238 Cryptomus Cryptomus APE/USDC $0.1030 $39.77 06:00:07 25/02/2026
239 Tokocrypto Tokocrypto APE/USDT $0.1020 $35.80 05:57:08 25/02/2026
240 Bitfinex Bitfinex APE/USDT $0.1046 $35.00 05:59:55 25/02/2026
241 5DAX 5DAX APE/USDT $0.1019 $31.65 06:03:12 25/02/2026
242 CEX.IO CEX.IO APE/USD $0.1021 $25.97 05:54:12 25/02/2026
243 CoinZoom CoinZoom APE/USD $0.1100 $19.82 06:00:13 25/02/2026
244 Bitcoiva Bitcoiva APE/USDT $0.1020 $16.58 06:00:12 25/02/2026
245 CEX.IO CEX.IO APE/EUR $0.1023 $15.53 05:54:12 25/02/2026
246 CEX.IO CEX.IO APE/USDT $0.1021 $14.23 05:54:12 25/02/2026
247 ZebPay ZebPay APE/INR $0.1117 $14.06 05:54:11 25/02/2026
248 WOO X WOO X APE/USDT $0.1020 $13.05 05:57:15 25/02/2026
249 Korbit Korbit APE/KRW $0.1048 $11.45 05:54:12 25/02/2026
250 OKX OKX APE/EUR $0.1019 $10.22 05:56:54 25/02/2026
251 Upbit Upbit APE/BTC $0.1069 $9.24 05:56:53 25/02/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1026 $8.91 04:48:23 25/02/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $7.50 05:59:53 25/02/2026
254 WazirX WazirX APE/USDT $0.1032 $7.10 06:03:12 25/02/2026
255 ChangeNOW ChangeNOW APE/BTC $0.1038 $6.17 06:00:10 25/02/2026
256 GOPAX GOPAX APE/KRW $0.4019 $5.36 06:00:10 25/02/2026
257 Mandala Exchange Mandala Exchange APE/USDT $0.1030 $5.36 06:00:21 25/02/2026
258 FMFW.io FMFW.io APE/USDT $0.1030 $5.36 06:00:20 25/02/2026
259 HitBTC HitBTC APE/USDT $0.1030 $5.36 05:54:11 25/02/2026
260 OKJ OKJ APE/JPY $0.1023 $1.86 06:00:13 25/02/2026
261 HitBTC HitBTC APE/BTC $0.1025 $1.75 05:54:11 25/02/2026
262 Giottus Giottus APE/USDT $0.1046 $1.05 05:57:08 25/02/2026
263 HitBTC HitBTC APE/USDC $0.1005 $0.009045 05:54:11 25/02/2026
264 Poloniex Poloniex APE/USDT $0.1070 $0 05:53:53 25/02/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1060 $0 05:59:23 25/02/2026
266 BitMEX BitMEX APE/USDT $0.1120 $0 05:57:13 25/02/2026
267 Coinone Coinone APE/KRW $0.1107 $0 05:57:57 25/02/2026
268 Coinmetro Coinmetro APE/USDT $0.1022 $0 06:00:13 25/02/2026
269 NovaDAX NovaDAX APE/BRL $0.1072 $0 05:57:08 25/02/2026
270 CoinJar CoinJar APE/GBP $0.1118 $0 06:00:41 25/02/2026
271 CoinJar CoinJar APE/USDC $0.1367 $0 06:00:41 25/02/2026
272 Tokocrypto Tokocrypto APE/BTC $0.1372 $0 05:57:08 25/02/2026
273 Tokocrypto Tokocrypto APE/USDC $0.1022 $0 05:57:08 25/02/2026
274 digitalexchange.id digitalexchange.id APE/IDR $0.1021 $0 05:57:09 25/02/2026
275 WOO X WOO X APE/USDT $0.1021 $0 05:57:08 25/02/2026
276 LCX Exchange LCX Exchange APE/EUR $0.1442 $0 05:57:10 25/02/2026
277 ONUS Pro ONUS Pro APE/USDT $0.1025 $0 06:00:14 25/02/2026
278 ONUS Pro ONUS Pro APE/VNDC $0.1024 $0 06:00:14 25/02/2026
279 ADEN ADEN APE/USDT $0.1022 $0 06:03:41 25/02/2026
280 Gate US Gate US APE/USDT $0.1021 $0 06:00:11 25/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 25/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,066,146 với tỷ giá $0.1019.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá