Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,019,270,739,453 Khối lượng (24h): $100,657,941,999 Thị phần: BTC: 59.2%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #184 14:33:00 24/01/2026
Giá ApeCoin (APE)
$0.1890 -0.15%
0.000002112 BTC 5,005 VND
Thấp: $0.1876 Cao: $0.1948

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1899 $152,829,987 14:00:15 24/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1898 $41,981,374 14:00:15 24/01/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,634,902 13:57:15 24/01/2026
4 CoinUp.io CoinUp.io APE/USDT $0.1904 $30,836,195 13:51:18 24/01/2026
5 CZR Exchange CZR Exchange APE/USDT $0.1898 $22,108,253 13:57:16 24/01/2026
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.1898 $22,106,577 14:00:16 24/01/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.1898 $17,083,475 14:00:17 24/01/2026
8 AscendEX AscendEX APE/USDT $0.1903 $10,319,104 13:57:15 24/01/2026
9 Top.one Top.one APE/USDT $0.1895 $10,270,619 14:03:17 24/01/2026
10 BTDUex BTDUex APE/USDT $0.1902 $9,349,463 14:00:07 24/01/2026
11 Binance Binance APE/USDT $0.1899 $9,333,250 13:54:16 24/01/2026
12 OrangeX OrangeX APE/USDT $0.1899 $7,986,276 13:54:15 24/01/2026
13 Batonex Batonex APE/USDT $0.1899 $6,625,994 14:00:16 24/01/2026
14 Ju.com Ju.com APE/USDT $0.1897 $5,575,406 14:00:16 24/01/2026
15 Bybit Bybit APE/USDT $0.1900 $5,212,106 13:54:16 24/01/2026
16 NovaEx NovaEx APE/USDT $0.1899 $4,328,135 14:00:16 24/01/2026
17 Tapbit Tapbit APE/USDT $0.1898 $4,210,968 13:57:15 24/01/2026
18 Coinlocally Coinlocally APE/USDT $0.1899 $3,559,284 14:00:17 24/01/2026
19 FameEX FameEX APE/USDT $0.1899 $3,507,832 13:57:17 24/01/2026
20 YEX YEX APE/USDT $0.1898 $3,405,954 13:57:16 24/01/2026
21 KTX KTX APE/USDT $0.1901 $3,397,157 14:00:12 24/01/2026
22 B2Z Exchange B2Z Exchange APE/USDT $0.1902 $3,167,517 14:00:12 24/01/2026
23 BTSE BTSE APE/USDT $0.1904 $3,160,215 13:57:11 24/01/2026
24 BITmarkets BITmarkets APE/USDT $0.1902 $3,040,703 14:00:10 24/01/2026
25 BVOX BVOX APE/USDT $0.1900 $3,035,904 13:57:15 24/01/2026
26 OKX OKX APE/USDT $0.1902 $2,772,157 13:55:55 24/01/2026
27 BiKing BiKing APE/USDT $0.1899 $2,741,339 13:54:17 24/01/2026
28 CoinW CoinW APE/USDT $0.1899 $2,529,642 13:57:18 24/01/2026
29 4E 4E APE/USDT $0.1899 $2,429,143 14:00:15 24/01/2026
30 MEXC MEXC APE/USDT $0.1900 $2,378,395 13:54:15 24/01/2026
31 Batonex Batonex APE/USDT $0.1897 $2,294,211 14:00:10 24/01/2026
32 Binance Binance APE/USDT $0.1901 $2,115,386 13:56:42 24/01/2026
33 WhiteBIT WhiteBIT APE/USDT $0.1898 $2,111,263 13:57:15 24/01/2026
34 Bibox Bibox APE/USDT $0.6293 $2,097,297 14:00:07 24/01/2026
35 Ekbit Ekbit APE/USDT $0.1898 $2,091,347 14:00:15 24/01/2026
36 Ourbit Ourbit APE/USDT $0.1899 $1,910,544 13:57:16 24/01/2026
37 B2Z Exchange B2Z Exchange APE/USD $0.1900 $1,864,875 14:00:12 24/01/2026
38 BITmarkets BITmarkets APE/USD $0.1900 $1,864,861 14:00:10 24/01/2026
39 Hotcoin Hotcoin APE/USDT $0.1897 $1,747,778 13:57:18 24/01/2026
40 Biconomy.com Biconomy.com APE/USDT $0.1898 $1,719,664 13:57:15 24/01/2026
41 EasiCoin EasiCoin APE/USDT $0.1899 $1,660,268 14:00:16 24/01/2026
42 Zoomex Zoomex APE/USDT $0.1904 $1,564,065 13:51:21 24/01/2026
43 WhiteBIT WhiteBIT APE/USDT $0.1901 $1,553,133 13:57:11 24/01/2026
44 Websea Websea APE/USDT $0.1900 $1,465,127 14:00:17 24/01/2026
45 Echobit Echobit APE/USDT $0.1900 $1,405,501 14:00:12 24/01/2026
46 Phemex Phemex APE/USDT $0.1899 $1,385,091 13:57:17 24/01/2026
47 FameEX FameEX APE/USDT $0.1902 $1,253,062 13:57:11 24/01/2026
48 CoinW CoinW APE/USDT $0.1903 $1,222,516 13:57:08 24/01/2026
49 Pionex Pionex APE/USDT $0.1901 $1,161,498 13:57:09 24/01/2026
50 Bybit Bybit APE/USDT $0.1902 $1,158,097 13:54:11 24/01/2026
51 Websea Websea APE/USDT $0.1901 $1,084,583 14:00:12 24/01/2026
52 BTSE BTSE APE/USDT $0.1900 $1,069,866 13:57:15 24/01/2026
53 Coinflare Coinflare APE/USDT $0.1899 $1,068,655 14:00:15 24/01/2026
54 4E 4E APE/USDT $0.1900 $1,047,037 14:00:09 24/01/2026
55 MGBX MGBX APE/USDT $0.1897 $1,044,205 14:00:16 24/01/2026
56 B2Z Exchange B2Z Exchange APE/USD $0.1897 $1,038,350 14:00:15 24/01/2026
57 BITmarkets BITmarkets APE/USDT $0.1896 $1,037,703 14:00:15 24/01/2026
58 BTCC BTCC APE/USDT $0.1902 $1,035,093 13:57:16 24/01/2026
59 Picol Picol APE/USDT $0.1900 $1,023,309 14:00:13 24/01/2026
60 Toobit Toobit APE/USDT $0.1900 $969,023 13:57:15 24/01/2026
61 OrangeX OrangeX APE/USDT $0.1902 $927,658 13:54:09 24/01/2026
62 Coinlocally Coinlocally APE/USDT $0.1901 $897,379 14:00:11 24/01/2026
63 EagleX EagleX APE/USDT $0.1900 $868,669 14:00:07 24/01/2026
64 YUBIT YUBIT APE/USDT $0.1901 $864,002 13:57:07 24/01/2026
65 Gate Gate APE/USDT $0.1904 $837,948 13:54:19 24/01/2026
66 YUBIT YUBIT APE/USDT $0.1898 $808,895 13:57:15 24/01/2026
67 Bitrue Bitrue APE/USDT $0.1900 $803,772 13:57:17 24/01/2026
68 Bitget Bitget APE/USDT $0.1902 $767,386 13:54:16 24/01/2026
69 Cofinex Cofinex APE/USDT $0.1902 $766,527 14:00:15 24/01/2026
70 Bitunix Bitunix APE/USDT $0.1900 $766,241 13:54:15 24/01/2026
71 EagleX EagleX APE/USDT $0.1897 $745,841 14:00:15 24/01/2026
72 KuCoin KuCoin APE/USDT $0.1904 $721,190 13:54:20 24/01/2026
73 BlockFin BlockFin APE/USDT $0.1905 $712,571 13:54:07 24/01/2026
74 BitMart BitMart APE/USDT $0.1901 $543,268 13:57:11 24/01/2026
75 AstralX AstralX APE/USDT $0.1900 $528,515 14:00:20 24/01/2026
76 CoinCatch CoinCatch APE/USDT $0.1942 $508,494 18:39:16 20/01/2026
77 UZX UZX APE/USDT $0.1900 $507,274 13:57:15 24/01/2026
78 Toobit Toobit APE/USDT $0.1901 $484,219 13:57:10 24/01/2026
79 Gate Gate APE/USDT $0.1902 $479,067 13:56:54 24/01/2026
80 B2Z Exchange B2Z Exchange APE/USDC $0.1900 $472,179 14:00:12 24/01/2026
81 BITmarkets BITmarkets APE/USDC $0.1900 $472,175 14:00:10 24/01/2026
82 DigiFinex DigiFinex APE/USDT $0.1899 $466,690 13:57:16 24/01/2026
83 Bitcastle Bitcastle APE/USDT $0.1897 $461,696 14:00:18 24/01/2026
84 LBank LBank APE/USDT $0.1901 $439,923 13:57:10 24/01/2026
85 VOOX Exchange VOOX Exchange APE/USDT $0.1899 $428,110 13:57:18 24/01/2026
86 BloFin BloFin APE/USDT $0.1905 $425,534 13:54:07 24/01/2026
87 Bitcastle Bitcastle APE/USDT $0.1900 $389,066 14:00:11 24/01/2026
88 Tapbit Tapbit APE/USDT $0.1901 $381,214 13:57:11 24/01/2026
89 Hotcoin Hotcoin APE/USDT $0.1902 $372,651 13:58:14 24/01/2026
90 Bitcoiva Bitcoiva APE/USDT $0.1901 $341,516 14:00:12 24/01/2026
91 CEEX exchange CEEX exchange APE/USDT $0.1897 $341,503 14:00:13 24/01/2026
92 YEX YEX APE/USDT $0.1900 $337,127 14:00:11 24/01/2026
93 GroveX GroveX APE/USDT $0.1901 $331,793 13:57:08 24/01/2026
94 BYDFi BYDFi APE/USDT $0.1900 $322,594 14:00:18 24/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1902 $319,745 13:59:53 24/01/2026
96 MEXC MEXC APE/USDT $0.1903 $317,811 13:54:11 24/01/2026
97 OKX OKX APE/USDT $0.1904 $314,221 13:56:53 24/01/2026
98 Gems Trade Gems Trade APE/USDT $0.1900 $313,457 14:00:13 24/01/2026
99 Darkex Exchange Darkex Exchange APE/USDT $0.1899 $298,563 14:00:09 24/01/2026
100 Binance Binance APE/TRY $0.1905 $293,192 13:56:54 24/01/2026
101 BingX BingX APE/USDT $0.1896 $284,349 13:54:07 24/01/2026
102 KCEX KCEX APE/USDT $0.1902 $281,937 13:57:07 24/01/2026
103 Binance Binance APE/USDC $0.1901 $267,179 13:56:54 24/01/2026
104 Bitazza Bitazza APE/USDT $0.1894 $246,603 14:00:12 24/01/2026
105 Azbit Azbit APE/USDT $0.1903 $233,308 13:54:07 24/01/2026
106 Ourbit Ourbit APE/USDT $0.1902 $223,537 13:57:11 24/01/2026
107 MGBX MGBX APE/USDT $0.1900 $212,015 14:00:08 24/01/2026
108 BTCC BTCC APE/USDT $0.1902 $211,605 13:57:12 24/01/2026
109 XT.COM XT.COM APE/USDT $0.1901 $211,546 13:57:09 24/01/2026
110 KuCoin KuCoin APE/USDT $0.1902 $202,573 13:54:53 24/01/2026
111 BitradeX BitradeX APE/USDT $0.1897 $198,059 13:57:08 24/01/2026
112 Binance TR Binance TR APE/TRY $0.1905 $183,431 13:57:13 24/01/2026
113 Pionex Pionex APE/USDT $0.1899 $175,999 13:57:16 24/01/2026
114 Bullish Bullish APE/USDC $0.1903 $163,616 13:54:07 24/01/2026
115 Paribu Paribu APE/TRY $0.1898 $157,513 13:59:53 24/01/2026
116 Hibt Hibt APE/USDT $0.1904 $157,138 13:54:10 24/01/2026
117 BVOX BVOX APE/USDT $0.1897 $153,225 13:57:13 24/01/2026
118 Bitunix Bitunix APE/USDT $0.1902 $149,120 13:54:09 24/01/2026
119 Bitget Bitget APE/USDT $0.1904 $146,881 13:54:09 24/01/2026
120 AscendEX AscendEX APE/USDT $0.1910 $146,009 13:57:07 24/01/2026
121 BitDelta BitDelta APE/USDT $0.1897 $145,130 14:00:07 24/01/2026
122 VOOX Exchange VOOX Exchange APE/USDT $0.1897 $138,933 13:57:09 24/01/2026
123 Coinbase Exchange Coinbase Exchange APE/USD $0.1900 $133,356 13:56:59 24/01/2026
124 DigiFinex DigiFinex APE/USDT $0.1902 $123,846 13:57:07 24/01/2026
125 KoinBX KoinBX APE/USDT $0.1901 $121,091 14:00:09 24/01/2026
126 Bitfinex Bitfinex APE/USDT $0.1901 $119,151 13:57:15 24/01/2026
127 KoinBX KoinBX APE/INR $0.1959 $107,463 14:00:09 24/01/2026
128 UEEx UEEx APE/USDT $0.1897 $105,429 14:00:09 24/01/2026
129 BitbabyExchange BitbabyExchange APE/USDT $0.1901 $102,795 14:00:08 24/01/2026
130 BitoPro BitoPro APE/TWD $0.1915 $101,179 13:57:11 24/01/2026
131 PrimeXBT PrimeXBT APE/USDT $0.1899 $99,339.18 14:00:16 24/01/2026
132 Aster Aster APE/USDT $0.1901 $98,420.79 13:54:16 24/01/2026
133 WhiteBIT WhiteBIT APE/TRY $0.1900 $97,444.75 13:57:11 24/01/2026
134 SuperEx SuperEx APE/USDT $0.1903 $94,710.45 14:00:10 24/01/2026
135 WhiteBIT WhiteBIT APE/USDC $0.1896 $92,334.17 13:57:11 24/01/2026
136 Hyperliquid Hyperliquid APE/USD $0.1900 $85,754.20 13:57:15 24/01/2026
137 Bybit Bybit APE/USDC $0.1902 $84,373.17 13:54:11 24/01/2026
138 Dex-Trade Dex-Trade APE/USDT $0.1902 $83,341.43 13:57:11 24/01/2026
139 BitTap BitTap APE/USDT $0.1899 $79,994.64 14:00:20 24/01/2026
140 Kraken Kraken APE/USD $0.1899 $78,773.66 13:59:54 24/01/2026
141 BlockFin BlockFin APE/USDT $0.1902 $78,313.91 13:54:15 24/01/2026
142 Bitrue Bitrue APE/XRP $0.1902 $77,045.19 13:57:07 24/01/2026
143 BitMart BitMart APE/USDC $0.1904 $76,509.41 13:57:11 24/01/2026
144 WOO X WOO X APE/USDT $0.1900 $74,806.32 13:57:16 24/01/2026
145 CZR Exchange CZR Exchange APE/USDT $0.1900 $73,561.10 14:00:10 24/01/2026
146 Zedxion Exchange Zedxion Exchange APE/USDT $0.1900 $73,506.11 14:00:10 24/01/2026
147 Coinstore Coinstore APE/USDT $0.1905 $65,277.40 13:57:11 24/01/2026
148 LeveX LeveX APE/USDT $0.1899 $62,227.76 14:00:15 24/01/2026
149 Cryptomus Cryptomus APE/USDT $0.1900 $61,564.98 14:00:07 24/01/2026
150 BigONE BigONE APE/USDT $0.1904 $54,376.58 13:57:11 24/01/2026
151 CoinUp.io CoinUp.io APE/USDT $0.1901 $52,231.99 13:54:08 24/01/2026
152 ICRYPEX ICRYPEX APE/USDT $0.1837 $52,010.46 14:00:08 24/01/2026
153 Cofinex Cofinex APE/USDT $0.1900 $51,240.11 14:00:10 24/01/2026
154 Phemex Phemex APE/USDT $0.1903 $49,201.85 13:57:10 24/01/2026
155 Bitvavo Bitvavo APE/EUR $0.1903 $47,821.93 13:57:13 24/01/2026
156 ZKE ZKE APE/USDT $0.1900 $44,136.66 14:00:09 24/01/2026
157 CoinEx CoinEx APE/USDT $0.1900 $41,933.87 13:59:23 24/01/2026
158 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1904 $41,713.74 13:54:08 24/01/2026
159 ONUS Pro ONUS Pro APE/VNDC $0.1902 $41,456.40 13:54:16 24/01/2026
160 BitKan BitKan APE/USDT $0.1904 $39,645.66 14:00:12 24/01/2026
161 HTX HTX APE/USDT $0.1900 $37,997.14 13:59:54 24/01/2026
162 CRMClick CRMClick APE/USDT $0.1900 $37,976.57 14:00:12 24/01/2026
163 MEXC MEXC APE/USDC $0.1907 $35,863.23 13:54:11 24/01/2026
164 P2B P2B APE/USDT $0.1897 $34,077.44 13:57:11 24/01/2026
165 Kraken Kraken APE/EUR $0.1902 $33,817.73 13:59:54 24/01/2026
166 TGEX TGEX APE/USDT $0.1898 $33,645.84 14:00:17 24/01/2026
167 Bit2Me Bit2Me APE/EUR $0.1902 $33,604.42 13:57:12 24/01/2026
168 Bit2Me Bit2Me APE/USDC $0.1901 $29,387.43 13:57:12 24/01/2026
169 Coinbase Exchange Coinbase Exchange APE/EUR $0.1904 $28,874.69 13:56:59 24/01/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,942.67 $28,637.10 13:45:35 24/01/2026
171 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1887 $27,627.24 13:59:53 24/01/2026
172 HTX HTX APE/USDT $0.1898 $27,508.22 13:57:16 24/01/2026
173 CRMClick CRMClick APE/USDT $0.1896 $26,348.69 14:00:15 24/01/2026
174 Bitrue Bitrue APE/USDC $0.1900 $26,282.96 13:57:07 24/01/2026
175 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1902 $24,160.19 14:00:16 24/01/2026
176 OpenOcean OpenOcean USDT/APE $0.9995 $21,388.10 02:30:08 22/01/2026
177 Foxbit Foxbit APE/BRL $0.1912 $20,548.71 14:00:11 24/01/2026
178 Niza.io Niza.io APE/USD $0.1901 $19,843.42 13:54:11 24/01/2026
179 Coincall Coincall APE/USD $0.1888 $18,934.69 14:03:16 24/01/2026
180 TGEX TGEX APE/USDT $0.1902 $16,968.71 13:57:11 24/01/2026
181 Phemex Phemex APE/USDC $0.1902 $16,941.76 13:57:10 24/01/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1901 $15,179.42 13:10:35 24/01/2026
183 Bithumb Bithumb APE/KRW $0.1943 $14,515.94 13:59:54 24/01/2026
184 SecondBTC SecondBTC APE/USDT $0.1904 $14,268.41 13:54:15 24/01/2026
185 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1904 $11,910.64 13:54:08 24/01/2026
186 BiFinance BiFinance APE/USDT $0.1899 $11,715.51 13:57:13 24/01/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1900 $11,467.45 14:00:11 24/01/2026
188 WhiteBIT WhiteBIT APE/EUR $0.1897 $10,780.55 13:57:11 24/01/2026
189 Bitso Bitso APE/USD $0.1901 $9,732.35 13:59:56 24/01/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1904 $9,577.33 13:51:18 24/01/2026
191 Bitrue Bitrue APE/USDT $0.1897 $9,307.85 13:57:07 24/01/2026
192 Niza.io Niza.io APE/EUR $0.1902 $8,568.57 13:54:11 24/01/2026
193 LATOKEN LATOKEN APE/USDT $0.3805 $8,419.31 13:42:07 24/01/2026
194 Tokocrypto Tokocrypto APE/USDT $0.1901 $7,910.78 13:57:11 24/01/2026
195 Bitrue Bitrue APE/BTR $0.1902 $7,440.97 13:57:07 24/01/2026
196 KoinBX KoinBX APE/BTC $0.1916 $7,316.63 14:00:09 24/01/2026
197 Kanga Exchange Kanga Exchange APE/USDC $0.1903 $6,790.35 14:00:11 24/01/2026
198 BYDFi BYDFi APE/USDC $0.1899 $6,565.89 14:00:11 24/01/2026
199 Bitbank Bitbank APE/JPY $0.1888 $6,551.96 13:57:11 24/01/2026
200 Dex-Trade Dex-Trade APE/USDC $0.1903 $6,485.24 13:57:11 24/01/2026
201 SunX SunX APE/USDT $0.1899 $5,845.41 14:00:17 24/01/2026
202 BitMEX BitMEX APE/USDT $0.1890 $5,449.88 13:57:16 24/01/2026
203 Koinpark Koinpark APE/USDT $0.1903 $4,844.80 13:54:12 24/01/2026
204 Dzengi.com Dzengi.com APE/USD $0.1888 $4,820.07 13:57:10 24/01/2026
205 Coinbase Exchange Coinbase Exchange APE/USDT $0.1897 $4,780.44 13:56:59 24/01/2026
206 PointPay PointPay APE/USDC $0.1902 $4,381.92 13:48:10 24/01/2026
207 XBO.com XBO.com APE/EUR $0.1892 $4,317.11 13:57:13 24/01/2026
208 XBO.com XBO.com APE/USDT $0.1903 $4,304.13 13:57:13 24/01/2026
209 XBO.com XBO.com APE/USD $0.1910 $4,292.49 13:57:13 24/01/2026
210 HyperPay Futures HyperPay Futures APE/USDT $0.1895 $4,286.97 14:03:18 24/01/2026
211 WEEX WEEX APE/USDT $0.1901 $3,917.96 13:57:09 24/01/2026
212 ADEN ADEN APE/USDT $0.1897 $3,760.89 14:03:39 24/01/2026
213 Kraken Kraken APE/USDC $0.1900 $3,543.07 13:59:54 24/01/2026
214 Binance.US Binance.US APE/USDT $0.1897 $3,504.54 13:59:23 24/01/2026
215 CoinEx CoinEx APE/USDC $0.1903 $3,287.60 13:59:23 24/01/2026
216 BitoPro BitoPro APE/USDT $0.1880 $3,232.47 13:57:11 24/01/2026
217 BlueBit BlueBit APE/USDT $0.1904 $2,594.51 14:00:22 24/01/2026
218 Bitfinex Bitfinex APE/USDT $0.1898 $2,460.57 13:59:53 24/01/2026
219 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1903 $2,367.48 13:54:17 24/01/2026
220 Blynex Blynex APE/USDT $0.1902 $2,332.33 13:57:11 24/01/2026
221 CoinDCX CoinDCX APE/INR $0.1934 $2,292.26 14:00:11 24/01/2026
222 Bitkub Bitkub APE/THB $0.1879 $2,162.08 13:45:09 24/01/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1901 $1,856.66 13:39:11 24/01/2026
224 MAX Exchange MAX Exchange APE/TWD $0.1909 $1,714.32 13:51:11 24/01/2026
225 Kraken Kraken APE/USDT $0.1891 $1,514.27 13:59:54 24/01/2026
226 Bitlo Bitlo APE/TRY $0.1895 $1,506.45 13:54:08 24/01/2026
227 TRIV TRIV APE/IDR $0.1909 $1,494.09 14:00:18 24/01/2026
228 TRIV TRIV APE/USDT $0.1902 $1,493.79 14:00:18 24/01/2026
229 Kanga Exchange Kanga Exchange APE/USDT $0.1904 $1,474.03 14:00:11 24/01/2026
230 Gemini Gemini APE/USD $0.1893 $1,216.15 13:59:53 24/01/2026
231 Upbit Upbit APE/BTC $0.1973 $1,073.76 13:56:53 24/01/2026
232 dYdX v4 dYdX v4 APE/USD $0.1900 $1,000.25 14:04:18 24/01/2026
233 Uniswap v2 Uniswap v2 APE/WETH $0.1901 $989.76 13:54:35 24/01/2026
234 CEX.IO CEX.IO APE/USDT $0.1902 $943.71 13:54:08 24/01/2026
235 Coins.ph Coins.ph APE/PHP $0.6030 $927.74 14:00:07 24/01/2026
236 CoinDCX CoinDCX APE/USDT $0.1900 $766.07 14:00:11 24/01/2026
237 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1901 $716.70 14:00:17 24/01/2026
238 Bitfinex Bitfinex APE/USD $0.1891 $713.25 13:59:53 24/01/2026
239 digitalexchange.id digitalexchange.id APE/IDR $0.1928 $596.04 14:00:10 24/01/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2010 $560.52 13:59:53 24/01/2026
241 MAX Exchange MAX Exchange APE/USDT $0.1980 $495.16 13:51:11 24/01/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01962 $480.07 13:49:11 24/01/2026
243 KuCoin KuCoin APE/USDC $0.1889 $475.00 13:54:53 24/01/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6386 $419.19 13:49:11 24/01/2026
245 Flipster Flipster APE/USDT $0.1902 $394.71 14:00:15 24/01/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1900 $387.00 13:59:53 24/01/2026
247 Niza.io Niza.io APE/USDT $0.1891 $384.64 13:54:11 24/01/2026
248 OKX OKX APE/EUR $0.1903 $369.42 13:56:53 24/01/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1903 $319.96 13:08:35 24/01/2026
250 WazirX WazirX APE/INR $0.1962 $256.21 14:00:08 24/01/2026
251 WazirX WazirX APE/USDT $0.1880 $147.68 14:00:08 24/01/2026
252 Cryptomus Cryptomus APE/USDC $0.1889 $145.47 14:00:07 24/01/2026
253 ZebPay ZebPay APE/INR $0.2002 $119.42 14:00:08 24/01/2026
254 OKX OKX APE/USD $0.1902 $105.91 13:56:53 24/01/2026
255 Bitazza Bitazza APE/THB $0.1887 $97.99 14:00:12 24/01/2026
256 ONUS Pro ONUS Pro APE/USDT $0.1912 $89.07 13:54:13 24/01/2026
257 NexDAX NexDAX APE/USDT $0.1902 $78.47 13:54:09 24/01/2026
258 Backpack Exchange Backpack Exchange APE/USDC $0.1894 $65.52 13:57:11 24/01/2026
259 5DAX 5DAX APE/USDT $0.1881 $59.75 13:54:07 24/01/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1883 $58.60 03:32:11 24/01/2026
261 CEX.IO CEX.IO APE/EUR $0.1911 $37.64 13:54:08 24/01/2026
262 NovaDAX NovaDAX APE/BRL $0.1907 $37.32 14:00:08 24/01/2026
263 ChangeNOW ChangeNOW APE/BTC $0.1902 $37.27 14:00:07 24/01/2026
264 CEX.IO CEX.IO APE/USD $0.1906 $24.92 13:54:08 24/01/2026
265 Indodax Indodax APE/IDR $0.2022 $19.00 13:59:24 24/01/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1901 $11.63 04:35:35 24/01/2026
267 OKJ OKJ APE/JPY $0.1964 $3.12 13:57:08 24/01/2026
268 GOPAX GOPAX APE/KRW $0.1797 $0.3797 14:00:13 24/01/2026
269 Poloniex Poloniex APE/USDT $0.1847 $0 13:59:53 24/01/2026
270 HitBTC HitBTC APE/BTC $0.1880 $0 14:00:07 24/01/2026
271 HitBTC HitBTC APE/USDC $0.2061 $0 14:00:07 24/01/2026
272 HitBTC HitBTC APE/USDT $0.1817 $0 14:00:07 24/01/2026
273 BitMEX BitMEX APE/USDT $0.2466 $0 13:57:12 24/01/2026
274 Coinone Coinone APE/KRW $0.1939 $0 13:58:23 24/01/2026
275 Korbit Korbit APE/KRW $0.1847 $0 13:54:07 24/01/2026
276 Coinmetro Coinmetro APE/USDT $0.1082 $0 14:00:13 24/01/2026
277 Mandala Exchange Mandala Exchange APE/USDT $0.1817 $0 13:57:11 24/01/2026
278 CoinJar CoinJar APE/AUD $0.2262 $0 13:54:37 24/01/2026
279 CoinJar CoinJar APE/EUR $1.46 $0 13:54:37 24/01/2026
280 CoinJar CoinJar APE/GBP $0.1951 $0 13:54:37 24/01/2026
281 CoinJar CoinJar APE/USD $0.1921 $0 13:54:37 24/01/2026
282 CoinJar CoinJar APE/USDC $0.1922 $0 13:54:37 24/01/2026
283 Tokocrypto Tokocrypto APE/BTC $0.1916 $0 13:57:11 24/01/2026
284 Tokocrypto Tokocrypto APE/USDC $0.1901 $0 13:57:11 24/01/2026
285 FMFW.io FMFW.io APE/USDT $0.1817 $0 14:00:11 24/01/2026
286 Giottus Giottus APE/USDT $0.1898 $0 13:54:12 24/01/2026
287 CoinZoom CoinZoom APE/USD $0.1900 $0 14:00:12 24/01/2026
288 BIT BIT APE/USDT $0.2117 $0 14:00:04 24/01/2026
289 WOO X WOO X APE/USDT $0.1903 $0 13:51:11 24/01/2026
290 LCX Exchange LCX Exchange APE/EUR $0.1928 $0 13:54:07 24/01/2026
291 ONUS Pro ONUS Pro APE/VNDC $0.1910 $0 13:54:13 24/01/2026
292 Binance TH Binance TH APE/USDT $0.1901 $0 13:57:09 24/01/2026
293 Gate US Gate US APE/USDT $0.1900 $0 14:00:11 24/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 24/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,829,987 với tỷ giá $0.1899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá