ApeCoin APE
Xếp hạng #287
07:29:00 17/04/2026
Giá ApeCoin (APE)
$0.1017 8.42%
0.000001357 BTC
2,713 VND
Thấp: $0.09371
Cao: $0.1043
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1023 | $224,061,564 | 07:00:16 17/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1025 | $62,393,392 | 07:00:15 17/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1024 | $54,231,964 | 06:57:18 17/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,701,448 | 06:57:15 17/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1023 | $19,729,222 | 07:00:17 17/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1022 | $19,728,864 | 07:00:16 17/04/2026 |
| 7 |  Binance |
APE/USDT | $0.1024 | $15,978,134 | 06:54:16 17/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1026 | $13,730,889 | 06:54:15 17/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1023 | $12,652,793 | 06:57:15 17/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.1022 | $11,541,588 | 07:00:16 17/04/2026 |
| 11 |  BingX |
APE/USDT | $0.1023 | $8,663,223 | 06:57:17 17/04/2026 |
| 12 |  WhiteBIT |
APE/USDT | $0.1022 | $8,523,479 | 06:54:15 17/04/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1023 | $7,895,672 | 07:00:16 17/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.1024 | $7,051,700 | 06:57:15 17/04/2026 |
| 15 |  FameEX |
APE/USDT | $0.1024 | $6,552,376 | 06:57:18 17/04/2026 |
| 16 |  Bybit |
APE/USDT | $0.1024 | $5,685,955 | 06:54:16 17/04/2026 |
| 17 |  BiKing |
APE/USDT | $0.1023 | $5,387,333 | 07:00:17 17/04/2026 |
| 18 |  BVOX |
APE/USDT | $0.1025 | $5,191,004 | 06:57:15 17/04/2026 |
| 19 |  BTCC |
APE/USDT | $0.1026 | $4,848,142 | 06:57:16 17/04/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1023 | $4,834,450 | 06:57:16 17/04/2026 |
| 21 |  WEEX |
APE/USDT | $0.1023 | $4,192,696 | 06:57:17 17/04/2026 |
| 22 |  YEX |
APE/USDT | $0.1022 | $3,902,802 | 07:00:16 17/04/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1024 | $3,822,179 | 06:57:16 17/04/2026 |
| 24 | KTX |
APE/USDT | $0.1025 | $3,444,354 | 07:00:07 17/04/2026 |
| 25 |  BTSE |
APE/USDT | $0.1021 | $3,167,869 | 06:57:15 17/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1021 | $3,145,865 | 06:57:15 17/04/2026 |
| 27 |  B2Z Exchange |
APE/USD | $0.1021 | $3,064,296 | 07:00:15 17/04/2026 |
| 28 |  BITmarkets |
APE/USDT | $0.1020 | $3,062,231 | 07:00:15 17/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1023 | $2,671,574 | 06:57:15 17/04/2026 |
| 30 |  Websea |
APE/USDT | $0.1024 | $2,441,382 | 06:57:16 17/04/2026 |
| 31 |  Bibox |
APE/USDT | $0.6304 | $2,100,748 | 07:00:11 17/04/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1025 | $2,075,763 | 06:57:12 17/04/2026 |
| 33 | Binance |
APE/USDT | $0.1025 | $2,000,819 | 06:56:42 17/04/2026 |
| 34 |  P2B |
APE/USDT | $0.1026 | $1,825,096 | 06:54:10 17/04/2026 |
| 35 |  Phemex |
APE/USDT | $0.1024 | $1,758,955 | 06:57:17 17/04/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.1023 | $1,742,437 | 07:00:16 17/04/2026 |
| 37 |  MEXC |
APE/USDT | $0.1024 | $1,741,496 | 06:54:16 17/04/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1025 | $1,706,082 | 06:57:15 17/04/2026 |
| 39 |  Toobit |
APE/USDT | $0.1024 | $1,674,114 | 06:57:15 17/04/2026 |
| 40 |  MGBX |
APE/USDT | $0.1025 | $1,640,159 | 07:00:16 17/04/2026 |
| 41 | FameEX |
APE/USDT | $0.1024 | $1,469,492 | 06:57:07 17/04/2026 |
| 42 |  KuCoin |
APE/USDT | $0.1025 | $1,418,869 | 06:54:18 17/04/2026 |
| 43 |  YUBIT |
APE/USDT | $0.1023 | $1,389,001 | 06:57:15 17/04/2026 |
| 44 |  EagleX |
APE/USDT | $0.1022 | $1,344,855 | 07:00:15 17/04/2026 |
| 45 | Bybit |
APE/USDT | $0.1025 | $1,336,141 | 06:54:11 17/04/2026 |
| 46 |  Pionex |
APE/USDT | $0.1024 | $1,215,972 | 06:57:10 17/04/2026 |
| 47 | Batonex |
APE/USDT | $0.1030 | $1,184,433 | 07:00:09 17/04/2026 |
| 48 |  AstralX |
APE/USDT | $0.1025 | $1,175,437 | 07:00:09 17/04/2026 |
| 49 |  4E |
APE/USDT | $0.1022 | $1,169,538 | 07:00:15 17/04/2026 |
| 50 |  Hotcoin |
APE/USDT | $0.1023 | $1,166,042 | 06:57:18 17/04/2026 |
| 51 | YUBIT |
APE/USDT | $0.1024 | $1,100,870 | 06:57:10 17/04/2026 |
| 52 | Coinlocally |
APE/USDT | $0.1026 | $1,089,776 | 07:00:09 17/04/2026 |
| 53 |  Picol |
APE/USDT | $0.1024 | $1,072,871 | 07:00:11 17/04/2026 |
| 54 | EagleX |
APE/USDT | $0.1023 | $1,066,052 | 07:00:11 17/04/2026 |
| 55 | CoinW |
APE/USDT | $0.1026 | $1,059,821 | 06:57:11 17/04/2026 |
| 56 | Websea |
APE/USDT | $0.1027 | $1,059,691 | 06:51:16 17/04/2026 |
| 57 |  BitMart |
APE/USDT | $0.1025 | $1,036,751 | 06:57:09 17/04/2026 |
| 58 |  BitGW Exchange |
APE/USDT | $0.1025 | $1,016,474 | 07:00:08 17/04/2026 |
| 59 | BTCC |
APE/USDT | $0.1025 | $1,001,874 | 06:57:10 17/04/2026 |
| 60 |  Gems Trade |
APE/USDT | $0.1025 | $1,000,739 | 06:57:11 17/04/2026 |
| 61 |  OKX |
APE/USDT | $0.1025 | $1,000,671 | 06:56:54 17/04/2026 |
| 62 | 4E |
APE/USDT | $0.1024 | $990,122 | 07:00:09 17/04/2026 |
| 63 |  Bitget |
APE/USDT | $0.1025 | $921,066 | 06:54:15 17/04/2026 |
| 64 |  Cofinex |
APE/USDT | $0.1024 | $920,604 | 07:00:17 17/04/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.1030 | $805,803 | 07:00:18 17/04/2026 |
| 66 | OrangeX |
APE/USDT | $0.1025 | $794,516 | 06:57:07 17/04/2026 |
| 67 |  HTX |
APE/USDT | $0.1026 | $770,444 | 06:59:54 17/04/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1026 | $666,599 | 07:00:08 17/04/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1024 | $665,345 | 06:57:15 17/04/2026 |
| 70 |  KCEX |
APE/USDT | $0.1024 | $641,994 | 06:57:15 17/04/2026 |
| 71 | WhiteBIT |
APE/USDT | $0.1025 | $632,036 | 06:54:07 17/04/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.1024 | $617,970 | 06:57:18 17/04/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1025 | $600,025 | 06:57:08 17/04/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.1024 | $597,711 | 07:00:16 17/04/2026 |
| 75 |  Echobit |
APE/USDT | $0.1025 | $596,426 | 06:57:07 17/04/2026 |
| 76 |  BYDFi |
APE/USDT | $0.1022 | $586,839 | 07:00:15 17/04/2026 |
| 77 | Binance |
APE/TRY | $0.1021 | $583,276 | 06:56:54 17/04/2026 |
| 78 |  Bitrue |
APE/USDT | $0.1024 | $491,880 | 06:57:16 17/04/2026 |
| 79 | Toobit |
APE/USDT | $0.1025 | $486,805 | 06:57:08 17/04/2026 |
| 80 |  UZX |
APE/USDT | $0.1025 | $483,111 | 06:57:10 17/04/2026 |
| 81 |  Gate |
APE/USDT | $0.1026 | $464,735 | 06:56:54 17/04/2026 |
| 82 |  CEEX exchange |
APE/USDT | $0.1020 | $464,681 | 07:00:09 17/04/2026 |
| 83 | Gate |
APE/USDT | $0.1024 | $460,899 | 06:54:19 17/04/2026 |
| 84 |  BtcTurk | Kripto |
APE/TRY | $0.1021 | $447,159 | 06:58:23 17/04/2026 |
| 85 | MEXC |
APE/USDT | $0.1025 | $427,977 | 06:54:09 17/04/2026 |
| 86 |  LBank |
APE/USDT | $0.1024 | $414,651 | 06:57:08 17/04/2026 |
| 87 |  PointPay |
APE/USDT | $0.1025 | $401,011 | 06:57:07 17/04/2026 |
| 88 |  BloFin |
APE/USDT | $0.1024 | $399,246 | 06:57:12 17/04/2026 |
| 89 |  Binance TR |
APE/TRY | $0.1021 | $365,385 | 06:57:09 17/04/2026 |
| 90 | B2Z Exchange |
APE/USDT | $0.1024 | $357,025 | 07:00:08 17/04/2026 |
| 91 | BITmarkets |
APE/USDT | $0.1024 | $356,856 | 07:00:09 17/04/2026 |
| 92 | BTSE |
APE/USDT | $0.1024 | $356,233 | 06:57:07 17/04/2026 |
| 93 |  GroveX |
APE/USDT | $0.1025 | $353,516 | 07:00:10 17/04/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1025 | $349,056 | 07:00:10 17/04/2026 |
| 95 | WhiteBIT |
APE/TRY | $0.1021 | $342,992 | 06:54:07 17/04/2026 |
| 96 | YEX |
APE/USDT | $0.1023 | $317,279 | 07:00:11 17/04/2026 |
| 97 | Binance |
APE/USDC | $0.1025 | $312,100 | 06:56:54 17/04/2026 |
| 98 |  Hibt |
APE/USDT | $0.1024 | $300,073 | 06:57:08 17/04/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.1024 | $295,293 | 06:57:26 17/04/2026 |
| 100 |  Coinbase Exchange |
APE/USD | $0.1030 | $292,887 | 06:56:59 17/04/2026 |
| 101 | MGBX |
APE/USDT | $0.1025 | $278,694 | 07:00:11 17/04/2026 |
| 102 | B2Z Exchange |
APE/USD | $0.1024 | $276,073 | 07:00:08 17/04/2026 |
| 103 | BITmarkets |
APE/USD | $0.1024 | $275,965 | 07:00:09 17/04/2026 |
| 104 | Tapbit |
APE/USDT | $0.1025 | $255,712 | 06:57:09 17/04/2026 |
| 105 |  Paribu |
APE/TRY | $0.1021 | $234,810 | 06:54:53 17/04/2026 |
| 106 |  Bitazza |
APE/USDT | $0.1029 | $228,055 | 07:00:08 17/04/2026 |
| 107 | Phemex |
APE/USDC | $0.1025 | $223,017 | 06:57:08 17/04/2026 |
| 108 | Ourbit |
APE/USDT | $0.1025 | $216,644 | 06:57:07 17/04/2026 |
| 109 |  BitradeX |
APE/USDT | $0.1030 | $207,413 | 06:45:11 17/04/2026 |
| 110 |  Ulink |
APE/USDT | $1.19 | $206,649 | 07:00:19 17/04/2026 |
| 111 | Hotcoin |
APE/USDT | $0.1025 | $191,067 | 06:57:10 17/04/2026 |
| 112 | KuCoin |
APE/USDT | $0.1025 | $182,244 | 06:55:23 17/04/2026 |
| 113 |  BitoPro |
APE/TWD | $0.1026 | $171,374 | 06:57:10 17/04/2026 |
| 114 | BingX |
APE/USDT | $0.1025 | $169,283 | 06:57:08 17/04/2026 |
| 115 | DigiFinex |
APE/USDT | $0.1024 | $169,275 | 06:54:10 17/04/2026 |
| 116 |  Bullish |
APE/USDC | $0.1023 | $167,010 | 07:00:07 17/04/2026 |
| 117 | Bitunix |
APE/USDT | $0.1025 | $166,927 | 06:57:09 17/04/2026 |
| 118 |  CoinTR |
APE/TRY | $0.1028 | $161,339 | 07:00:11 17/04/2026 |
| 119 | BVOX |
APE/USDT | $0.1025 | $153,150 | 06:57:07 17/04/2026 |
| 120 | AscendEX |
APE/USDT | $0.1026 | $151,386 | 06:54:10 17/04/2026 |
| 121 | BlockFin |
APE/USDT | $0.1023 | $150,362 | 07:00:15 17/04/2026 |
| 122 |  Azbit |
APE/USDT | $0.1025 | $144,780 | 06:57:10 17/04/2026 |
| 123 |  BitDelta |
APE/USDT | $0.1020 | $136,491 | 07:00:08 17/04/2026 |
| 124 | WhiteBIT |
APE/EUR | $0.1023 | $130,175 | 06:54:07 17/04/2026 |
| 125 | VOOX Exchange |
APE/USDT | $0.1020 | $130,010 | 06:57:10 17/04/2026 |
| 126 | HTX |
APE/USDT | $0.1020 | $114,234 | 06:51:16 17/04/2026 |
| 127 | WhiteBIT |
APE/USDC | $0.1029 | $112,701 | 06:54:07 17/04/2026 |
| 128 |  Bitbank |
APE/JPY | $0.1027 | $98,311.77 | 06:57:08 17/04/2026 |
| 129 | idax exchange |
APE/USDC | $0.1020 | $97,051.21 | 07:00:11 17/04/2026 |
| 130 | WHXEX |
APE/USDC | $0.1020 | $97,047.81 | 07:00:09 17/04/2026 |
| 131 |  Bitbaby |
APE/USDT | $0.1026 | $95,251.78 | 06:57:09 17/04/2026 |
| 132 |  LeveX |
APE/USDT | $0.1024 | $93,131.68 | 07:00:16 17/04/2026 |
| 133 |  BitTap |
APE/USDT | $0.1025 | $92,629.76 | 07:00:17 17/04/2026 |
| 134 |  SuperEx |
APE/USDT | $0.1029 | $89,345.54 | 07:00:10 17/04/2026 |
| 135 |  Dex-Trade |
APE/USDT | $0.1024 | $87,374.77 | 06:54:10 17/04/2026 |
| 136 | Bitget |
APE/USDT | $0.1027 | $85,955.50 | 06:54:10 17/04/2026 |
| 137 | CoinUp.io |
APE/USDT | $0.1024 | $84,982.46 | 06:57:10 17/04/2026 |
| 138 | BitMart |
APE/USDC | $0.1025 | $84,196.87 | 06:57:09 17/04/2026 |
| 139 | Bitrue |
APE/XRP | $0.1024 | $77,419.64 | 06:57:07 17/04/2026 |
| 140 | KCEX |
APE/USDT | $0.1024 | $73,710.64 | 06:57:07 17/04/2026 |
| 141 |  BitKan |
APE/USDT | $0.1025 | $71,696.62 | 07:00:12 17/04/2026 |
| 142 | idax exchange |
APE/USDT | $0.1024 | $68,200.48 | 07:00:11 17/04/2026 |
| 143 | WHXEX |
APE/USDT | $0.1024 | $68,198.09 | 07:00:09 17/04/2026 |
| 144 | Pionex |
APE/USDT | $0.1023 | $67,718.39 | 06:57:16 17/04/2026 |
| 145 |  Bitvavo |
APE/EUR | $0.1026 | $67,218.35 | 06:57:09 17/04/2026 |
| 146 |  KoinBX |
APE/USDT | $0.1024 | $62,144.10 | 07:00:11 17/04/2026 |
| 147 | Phemex |
APE/USDT | $0.1023 | $61,411.88 | 06:57:08 17/04/2026 |
| 148 |  Coinstore |
APE/USDT | $0.1021 | $60,719.68 | 06:57:10 17/04/2026 |
| 149 |  Kraken |
APE/USD | $0.1025 | $59,892.90 | 06:59:26 17/04/2026 |
| 150 |  LATOKEN |
APE/USDT | $0.1027 | $56,508.47 | 06:57:12 17/04/2026 |
| 151 | CoinTR |
APE/USDT | $0.1028 | $54,340.21 | 07:00:11 17/04/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.1025 | $54,117.60 | 07:00:09 17/04/2026 |
| 153 |  BigONE |
APE/USDT | $0.1025 | $51,531.97 | 06:54:10 17/04/2026 |
| 154 | Cofinex |
APE/USDT | $0.1026 | $50,779.77 | 07:00:11 17/04/2026 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.1030 | $47,229.68 | 06:58:23 17/04/2026 |
| 156 |  ZKE |
APE/USDT | $0.1024 | $41,021.23 | 07:00:13 17/04/2026 |
| 157 | KoinBX |
APE/INR | $0.1060 | $40,028.50 | 07:00:11 17/04/2026 |
| 158 | BITmarkets |
APE/USDC | $0.1024 | $39,452.96 | 07:00:09 17/04/2026 |
| 159 | B2Z Exchange |
APE/USDC | $0.1024 | $39,442.39 | 07:00:08 17/04/2026 |
| 160 |  Bit2Me |
APE/USDC | $0.1025 | $34,309.16 | 06:57:10 17/04/2026 |
| 161 |  Coincall |
APE/USD | $0.1020 | $33,886.43 | 07:00:16 17/04/2026 |
| 162 |  CoinEx |
APE/USDT | $0.1025 | $32,924.07 | 06:59:53 17/04/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1026 | $32,262.76 | 06:57:10 17/04/2026 |
| 164 | Bitrue |
APE/USDC | $0.1024 | $29,971.19 | 06:57:07 17/04/2026 |
| 165 | Kraken |
APE/EUR | $0.1024 | $28,376.26 | 06:59:26 17/04/2026 |
| 166 | Bit2Me |
APE/EUR | $0.1024 | $27,260.15 | 06:57:10 17/04/2026 |
| 167 |  Gemini |
APE/USD | $0.1025 | $26,955.43 | 06:59:54 17/04/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,352.58 | $25,531.83 | 06:55:23 17/04/2026 |
| 169 |  Kanga Exchange |
APE/USDC | $0.1025 | $25,439.57 | 07:00:17 17/04/2026 |
| 170 | MEXC |
APE/USDC | $0.1025 | $25,319.41 | 06:54:09 17/04/2026 |
| 171 |  ICRYPEX |
APE/USDT | $0.08901 | $22,968.04 | 07:00:08 17/04/2026 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1022 | $18,339.24 | 07:02:35 17/04/2026 |
| 173 |  Bithumb |
APE/KRW | $0.1014 | $16,272.72 | 06:59:54 17/04/2026 |
| 174 | Dex-Trade |
APE/USDC | $0.1027 | $16,242.77 | 06:54:10 17/04/2026 |
| 175 | Kanga Exchange |
APE/USDT | $0.1024 | $14,706.68 | 07:00:17 17/04/2026 |
| 176 |  Niza.io |
APE/USD | $0.1025 | $14,699.45 | 07:00:11 17/04/2026 |
| 177 | Crypto.com Exchange |
APE/USDT | $0.1027 | $14,464.71 | 06:57:10 17/04/2026 |
| 178 |  Nonkyc.io Exchange |
APE/USDT | $0.1021 | $14,372.08 | 07:00:11 17/04/2026 |
| 179 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1026 | $13,909.95 | 06:44:07 17/04/2026 |
| 180 |  Binance TH |
APE/USDT | $0.1025 | $13,838.02 | 06:57:07 17/04/2026 |
| 181 |  Bitkub |
APE/THB | $0.1027 | $10,455.97 | 06:54:07 17/04/2026 |
| 182 | Bitrue |
APE/USDT | $0.1025 | $9,593.80 | 06:57:07 17/04/2026 |
| 183 |  MAX Exchange |
APE/TWD | $0.1007 | $9,243.66 | 06:57:09 17/04/2026 |
| 184 |  Aster |
APE/USDT | $0.1019 | $8,548.95 | 06:54:15 17/04/2026 |
| 185 | Coinbase Exchange |
APE/EUR | $0.1037 | $8,523.43 | 06:56:29 17/04/2026 |
| 186 | BitoPro |
APE/USDT | $0.1018 | $8,244.59 | 06:57:10 17/04/2026 |
| 187 |  NexDAX |
APE/USDT | $0.1031 | $8,228.72 | 07:00:13 17/04/2026 |
| 188 | Coinbase Exchange |
APE/USDT | $0.1040 | $8,037.78 | 06:56:29 17/04/2026 |
| 189 |  Bitfinex |
APE/USDT | $0.1040 | $7,950.46 | 06:57:16 17/04/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1025 | $7,444.91 | 06:57:10 17/04/2026 |
| 191 |  Ekbit |
APE/USDT | $0.1023 | $7,135.68 | 07:00:16 17/04/2026 |
| 192 | Niza.io |
APE/EUR | $0.1024 | $6,955.69 | 07:00:11 17/04/2026 |
| 193 |  Bitstamp by Robinhood |
APE/USD | $0.1025 | $6,833.81 | 06:59:53 17/04/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1051 | $6,695.88 | 06:57:07 17/04/2026 |
| 195 |  OKJ |
APE/JPY | $0.09935 | $6,587.49 | 06:57:09 17/04/2026 |
| 196 |  SunX |
APE/USDT | $0.1023 | $6,434.12 | 07:00:18 17/04/2026 |
| 197 |  Bitso |
APE/USD | $0.1027 | $6,374.85 | 06:58:53 17/04/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1023 | $5,911.72 | 07:00:22 17/04/2026 |
| 199 |  Dzengi.com |
APE/USD | $0.1020 | $5,404.57 | 07:00:08 17/04/2026 |
| 200 |  PrimeXBT |
APE/USDT | $0.1023 | $5,392.26 | 07:00:16 17/04/2026 |
| 201 | Bitrue |
APE/BTR | $0.1024 | $5,370.77 | 06:57:07 17/04/2026 |
| 202 |  Foxbit |
APE/BRL | $0.1026 | $5,304.27 | 07:00:17 17/04/2026 |
| 203 | Bybit |
APE/USDC | $0.1013 | $4,770.22 | 06:54:11 17/04/2026 |
| 204 |  Upbit |
APE/BTC | $0.1034 | $4,757.74 | 06:56:54 17/04/2026 |
| 205 |  BitMEX |
APE/USDT | $0.1015 | $4,551.59 | 06:57:20 17/04/2026 |
| 206 |  Koinpark |
APE/USDT | $0.1026 | $4,397.61 | 07:00:13 17/04/2026 |
| 207 |  Coinbase International Exchange |
APE/USDC | $0.1024 | $4,348.73 | 07:00:15 17/04/2026 |
| 208 | Kraken |
APE/USDC | $0.1023 | $3,721.29 | 06:59:54 17/04/2026 |
| 209 |  ADEN |
APE/USDT | $0.1024 | $3,698.78 | 07:00:47 17/04/2026 |
| 210 |  Binance.US |
APE/USDT | $0.1039 | $3,019.99 | 06:59:23 17/04/2026 |
| 211 | CoinEx |
APE/USDC | $0.1025 | $2,884.08 | 06:59:23 17/04/2026 |
| 212 |  Blynex |
APE/USDT | $0.1026 | $2,610.37 | 07:00:08 17/04/2026 |
| 213 | PointPay |
APE/USDC | $0.1013 | $2,385.76 | 06:57:07 17/04/2026 |
| 214 |  XBO.com |
APE/USDT | $0.1025 | $2,296.80 | 07:00:11 17/04/2026 |
| 215 |  dYdX v4 |
APE/USD | $0.1037 | $1,891.20 | 07:01:23 17/04/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1023 | $1,889.67 | 07:00:10 17/04/2026 |
| 217 | WEEX |
APE/USDT | $0.1025 | $1,853.21 | 06:57:08 17/04/2026 |
| 218 | PancakeSwap v3 (BSC) |
4/APE | $0.01219 | $1,670.39 | 06:08:09 17/04/2026 |
| 219 |  TRIV |
APE/IDR | $0.1027 | $1,369.80 | 07:00:12 17/04/2026 |
| 220 | TRIV |
APE/USDT | $0.1025 | $1,369.78 | 07:00:12 17/04/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.1026 | $1,354.16 | 06:57:17 17/04/2026 |
| 222 |  BlueBit |
APE/USDT | $0.1025 | $1,282.24 | 07:00:12 17/04/2026 |
| 223 |  Coinone |
APE/KRW | $0.1020 | $1,190.65 | 06:54:53 17/04/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.5927 | $911.78 | 07:00:12 17/04/2026 |
| 225 |  Tokocrypto |
APE/USDT | $0.1025 | $906.90 | 06:57:09 17/04/2026 |
| 226 | KuCoin |
APE/USDC | $0.1020 | $866.08 | 06:55:23 17/04/2026 |
| 227 | Bitazza |
APE/THB | $0.1030 | $858.00 | 07:00:08 17/04/2026 |
| 228 |  Uniswap v2 |
APE/WETH | $0.1022 | $797.69 | 06:20:47 17/04/2026 |
| 229 |  WazirX |
APE/INR | $0.1010 | $788.05 | 07:00:11 17/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1030 | $629.15 | 05:52:02 17/04/2026 |
| 231 |  Indodax |
APE/IDR | $0.09924 | $564.04 | 06:59:25 17/04/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1095 | $526.17 | 06:57:09 17/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6880 | $494.65 | 06:29:06 17/04/2026 |
| 234 |  Flipster |
APE/USDT | $0.1028 | $423.53 | 07:00:16 17/04/2026 |
| 235 | CoinDCX |
APE/USDT | $0.1025 | $362.63 | 06:57:07 17/04/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.1021 | $353.37 | 06:53:59 17/04/2026 |
| 237 | Cryptomus |
APE/USDC | $0.1020 | $257.48 | 07:00:09 17/04/2026 |
| 238 | OKX |
APE/EUR | $0.1029 | $226.79 | 06:56:54 17/04/2026 |
| 239 | Niza.io |
APE/USDT | $0.1004 | $193.36 | 07:00:11 17/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1025 | $186.22 | 06:18:35 17/04/2026 |
| 241 | WazirX |
APE/USDT | $0.09861 | $138.27 | 07:00:11 17/04/2026 |
| 242 | OKX |
APE/USD | $0.1040 | $102.18 | 06:56:23 17/04/2026 |
| 243 |  CEX.IO |
APE/EUR | $0.1028 | $61.26 | 06:54:08 17/04/2026 |
| 244 |  ZebPay |
APE/INR | $0.1063 | $40.49 | 06:54:10 17/04/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1016 | $40.06 | 06:20:47 17/04/2026 |
| 246 | CEX.IO |
APE/USD | $0.1026 | $31.10 | 06:54:08 17/04/2026 |
| 247 |  5DAX |
APE/USDT | $0.1025 | $30.87 | 07:00:11 17/04/2026 |
| 248 |  Bitcoiva |
APE/USDT | $0.1025 | $28.32 | 07:00:09 17/04/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.1029 | $25.87 | 07:00:10 17/04/2026 |
| 250 | CEX.IO |
APE/USDT | $0.1025 | $21.88 | 06:54:08 17/04/2026 |
| 251 |  Giottus |
APE/USDT | $0.1025 | $7.65 | 06:54:08 17/04/2026 |
| 252 |  Gate US |
APE/USDT | $0.1025 | $3.19 | 07:00:07 17/04/2026 |
| 253 |  HitBTC |
APE/BTC | $0.09775 | $1.62 | 07:00:11 17/04/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.09898 | $1.00 | 06:57:07 17/04/2026 |
| 255 |  Poloniex |
APE/USDT | $0.08000 | $0 | 06:53:53 17/04/2026 |
| 256 | HitBTC |
APE/USDC | $0.08688 | $0 | 07:00:11 17/04/2026 |
| 257 | HitBTC |
APE/USDT | $0.09201 | $0 | 07:00:11 17/04/2026 |
| 258 | Bitstamp by Robinhood |
APE/EUR | $0.09425 | $0 | 06:59:23 17/04/2026 |
| 259 | BitMEX |
APE/USDT | $0.08901 | $0 | 06:57:08 17/04/2026 |
| 260 |  Korbit |
APE/KRW | $0.08648 | $0 | 06:54:08 17/04/2026 |
| 261 | OKX |
APE/USDC | $0.08998 | $0 | 06:56:54 17/04/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.1025 | $0 | 07:00:13 17/04/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.08706 | $0 | 06:57:07 17/04/2026 |
| 264 |  Mandala Exchange |
APE/USDT | $0.09201 | $0 | 06:57:13 17/04/2026 |
| 265 |  CoinJar |
APE/AUD | $0.08840 | $0 | 07:01:01 17/04/2026 |
| 266 | CoinJar |
APE/GBP | $0.1121 | $0 | 07:01:01 17/04/2026 |
| 267 | CoinJar |
APE/USD | $0.08532 | $0 | 07:01:01 17/04/2026 |
| 268 | CoinJar |
APE/USDC | $0.08945 | $0 | 07:01:01 17/04/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1607 | $0 | 06:57:09 17/04/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.1025 | $0 | 06:57:09 17/04/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.08669 | $0 | 07:00:11 17/04/2026 |
| 272 |  FMFW.io |
APE/USDT | $0.09201 | $0 | 06:57:07 17/04/2026 |
| 273 |  CoinZoom |
APE/USD | $0.09000 | $0 | 07:00:11 17/04/2026 |
| 274 |  WOO X |
APE/USDT | $0.1024 | $0 | 06:57:15 17/04/2026 |
| 275 | WOO X |
APE/USDT | $0.1024 | $0 | 06:57:10 17/04/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1178 | $0 | 06:57:07 17/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,061,564 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.