ApeCoin APE
Xếp hạng #199
05:03:00 07/02/2026
Giá ApeCoin (APE)
$0.1315 9.64%
0.000001870 BTC
3,509 VND
Thấp: $0.1081
Cao: $0.1357
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1304 | $820,297,806 | 04:03:15 07/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1303 | $98,641,071 | 04:03:15 07/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1300 | $93,248,338 | 03:57:19 07/02/2026 |
| 4 |  Top.one |
APE/USDT | $0.1301 | $44,414,830 | 04:09:16 07/02/2026 |
| 5 |  Darkex Exchange |
APE/USDT | $0.1302 | $39,826,978 | 04:03:16 07/02/2026 |
| 6 |  Koinbay |
APE/USDT | $1.18 | $39,670,649 | 04:00:15 07/02/2026 |
| 7 |  Binance |
APE/USDT | $0.1307 | $34,722,898 | 03:54:16 07/02/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1298 | $33,356,700 | 03:57:15 07/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1304 | $31,451,316 | 04:03:10 07/02/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1306 | $25,893,170 | 03:54:15 07/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1304 | $21,161,028 | 04:03:16 07/02/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1300 | $20,742,641 | 03:57:16 07/02/2026 |
| 13 |  WHXEX |
APE/USDT | $0.1303 | $20,436,230 | 04:03:16 07/02/2026 |
| 14 |  CZR Exchange |
APE/USDT | $0.1325 | $20,318,471 | 01:39:16 07/02/2026 |
| 15 |  FameEX |
APE/USDT | $0.1300 | $14,574,881 | 03:57:17 07/02/2026 |
| 16 |  BVOX |
APE/USDT | $0.1299 | $11,371,900 | 03:57:15 07/02/2026 |
| 17 |  Ourbit |
APE/USDT | $0.1301 | $10,771,923 | 03:57:16 07/02/2026 |
| 18 |  BiKing |
APE/USDT | $0.1303 | $10,440,666 | 04:03:18 07/02/2026 |
| 19 |  CoinW |
APE/USDT | $0.1300 | $10,261,338 | 03:57:17 07/02/2026 |
| 20 |  Hotcoin |
APE/USDT | $0.1300 | $10,093,811 | 04:00:17 07/02/2026 |
| 21 |  OKX |
APE/USDT | $0.1308 | $9,846,864 | 03:55:59 07/02/2026 |
| 22 |  NovaEx |
APE/USDT | $0.1304 | $7,490,435 | 04:03:16 07/02/2026 |
| 23 |  Bybit |
APE/USDT | $0.1307 | $7,391,713 | 03:54:16 07/02/2026 |
| 24 |  Ekbit |
APE/USDT | $0.1304 | $7,376,696 | 04:03:16 07/02/2026 |
| 25 |  EasiCoin |
APE/USDT | $0.1304 | $6,616,112 | 04:03:16 07/02/2026 |
| 26 |  Websea |
APE/USDT | $0.1302 | $5,468,193 | 04:03:16 07/02/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1300 | $5,467,197 | 03:57:15 07/02/2026 |
| 28 |  YEX |
APE/USDT | $0.1302 | $5,397,668 | 04:03:17 07/02/2026 |
| 29 |  Coinlocally |
APE/USDT | $0.1300 | $5,310,828 | 03:57:17 07/02/2026 |
| 30 |  Tapbit |
APE/USDT | $0.1301 | $4,744,646 | 03:57:15 07/02/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.1309 | $4,705,337 | 03:42:15 07/02/2026 |
| 32 | Binance |
APE/USDT | $0.1301 | $4,450,618 | 03:56:54 07/02/2026 |
| 33 |  Phemex |
APE/USDT | $0.1299 | $4,031,574 | 03:57:16 07/02/2026 |
| 34 |  Gate |
APE/USDT | $0.1308 | $3,889,154 | 03:54:19 07/02/2026 |
| 35 |  MGBX |
APE/USDT | $0.1302 | $3,595,653 | 04:03:15 07/02/2026 |
| 36 |  Toobit |
APE/USDT | $0.1300 | $3,516,743 | 03:57:16 07/02/2026 |
| 37 | WhiteBIT |
APE/USDT | $0.1300 | $3,404,555 | 03:57:11 07/02/2026 |
| 38 | KTX |
APE/USDT | $0.1305 | $3,363,021 | 04:03:12 07/02/2026 |
| 39 |  Coinflare |
APE/USDT | $0.1303 | $3,218,786 | 04:03:19 07/02/2026 |
| 40 | Batonex |
APE/USDT | $0.1309 | $3,176,220 | 04:03:07 07/02/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1299 | $3,171,477 | 04:00:15 07/02/2026 |
| 42 |  MEXC |
APE/USDT | $0.1299 | $3,170,575 | 03:57:16 07/02/2026 |
| 43 |  EagleX |
APE/USDT | $0.1299 | $3,138,467 | 04:06:15 07/02/2026 |
| 44 |  BTSE |
APE/USDT | $0.1298 | $3,119,272 | 03:57:07 07/02/2026 |
| 45 |  P2B |
APE/USDT | $0.1309 | $3,034,178 | 03:57:07 07/02/2026 |
| 46 |  B2Z Exchange |
APE/USDT | $0.1303 | $3,011,555 | 04:06:08 07/02/2026 |
| 47 |  BITmarkets |
APE/USDT | $0.1306 | $3,002,091 | 04:03:08 07/02/2026 |
| 48 | CoinW |
APE/USDT | $0.1314 | $2,796,774 | 03:39:09 07/02/2026 |
| 49 |  Bitrue |
APE/USDT | $0.1301 | $2,793,454 | 04:00:16 07/02/2026 |
| 50 |  KuCoin |
APE/USDT | $0.1309 | $2,553,242 | 03:54:19 07/02/2026 |
| 51 |  Pionex |
APE/USDT | $0.1301 | $2,326,883 | 03:57:07 07/02/2026 |
| 52 | Websea |
APE/USDT | $0.1308 | $2,301,378 | 03:54:10 07/02/2026 |
| 53 |  BTCC |
APE/USDT | $0.1311 | $2,222,367 | 03:57:16 07/02/2026 |
| 54 |  Zoomex |
APE/USDT | $0.1300 | $2,208,121 | 03:57:15 07/02/2026 |
| 55 |  4E |
APE/USDT | $0.1304 | $2,191,232 | 04:03:12 07/02/2026 |
| 56 | Gate |
APE/USDT | $0.1302 | $2,143,046 | 03:56:54 07/02/2026 |
| 57 |  Bibox |
APE/USDT | $0.6299 | $2,099,303 | 04:03:11 07/02/2026 |
| 58 |  Picol |
APE/USDT | $0.1304 | $2,032,031 | 04:03:07 07/02/2026 |
| 59 | EagleX |
APE/USDT | $0.1302 | $1,929,541 | 04:06:07 07/02/2026 |
| 60 | BTSE |
APE/USDT | $0.1298 | $1,868,928 | 03:57:15 07/02/2026 |
| 61 | B2Z Exchange |
APE/USD | $0.1304 | $1,842,358 | 04:06:08 07/02/2026 |
| 62 | BITmarkets |
APE/USD | $0.1307 | $1,836,389 | 04:03:08 07/02/2026 |
| 63 |  Bitget |
APE/USDT | $0.1305 | $1,816,599 | 03:54:16 07/02/2026 |
| 64 |  Cofinex |
APE/USDT | $0.1303 | $1,789,970 | 04:03:15 07/02/2026 |
| 65 | B2Z Exchange |
APE/USD | $0.1299 | $1,749,343 | 04:06:15 07/02/2026 |
| 66 | BITmarkets |
APE/USDT | $0.1301 | $1,745,406 | 04:03:16 07/02/2026 |
| 67 | YUBIT |
APE/USDT | $0.1300 | $1,726,722 | 03:57:07 07/02/2026 |
| 68 | Hotcoin |
APE/USDT | $0.1301 | $1,718,535 | 04:01:11 07/02/2026 |
| 69 | FameEX |
APE/USDT | $0.1303 | $1,714,118 | 03:57:07 07/02/2026 |
| 70 | Bybit |
APE/USDT | $0.1309 | $1,568,684 | 03:54:12 07/02/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1308 | $1,543,472 | 03:54:10 07/02/2026 |
| 72 | 4E |
APE/USDT | $0.1304 | $1,497,884 | 04:03:15 07/02/2026 |
| 73 | OrangeX |
APE/USDT | $0.1309 | $1,472,470 | 03:54:07 07/02/2026 |
| 74 |  KCEX |
APE/USDT | $0.1300 | $1,392,614 | 03:57:15 07/02/2026 |
| 75 |  Bitunix |
APE/USDT | $0.1299 | $1,368,342 | 03:57:16 07/02/2026 |
| 76 | OKX |
APE/USDT | $0.1301 | $1,278,882 | 03:56:53 07/02/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1299 | $1,264,775 | 04:03:16 07/02/2026 |
| 78 |  Gems Trade |
APE/USDT | $0.1305 | $1,259,336 | 04:03:09 07/02/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.1302 | $1,251,513 | 04:00:18 07/02/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1301 | $1,155,961 | 03:57:16 07/02/2026 |
| 81 |  Echobit |
APE/USDT | $0.1305 | $1,100,853 | 04:03:08 07/02/2026 |
| 82 |  UZX |
APE/USDT | $0.1301 | $1,044,486 | 03:57:07 07/02/2026 |
| 83 |  LBank |
APE/USDT | $0.1302 | $992,982 | 03:57:08 07/02/2026 |
| 84 | Toobit |
APE/USDT | $0.1303 | $979,433 | 03:57:09 07/02/2026 |
| 85 |  BloFin |
APE/USDT | $0.1314 | $930,079 | 03:39:11 07/02/2026 |
| 86 |  GroveX |
APE/USDT | $0.1309 | $817,558 | 04:00:07 07/02/2026 |
| 87 | KuCoin |
APE/USDT | $0.1309 | $808,272 | 03:54:23 07/02/2026 |
| 88 | MEXC |
APE/USDT | $0.1301 | $807,289 | 03:57:07 07/02/2026 |
| 89 |  Bitcastle |
APE/USDT | $0.1304 | $755,534 | 04:03:09 07/02/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1309 | $741,806 | 04:03:18 07/02/2026 |
| 91 |  Hibt |
APE/USDT | $0.1301 | $639,417 | 03:57:11 07/02/2026 |
| 92 | Coinlocally |
APE/USDT | $0.1304 | $632,084 | 04:03:10 07/02/2026 |
| 93 |  Azbit |
APE/USDT | $0.1309 | $629,486 | 03:54:10 07/02/2026 |
| 94 | KCEX |
APE/USDT | $0.1302 | $602,908 | 03:57:08 07/02/2026 |
| 95 |  AstralX |
APE/USDT | $0.1303 | $559,101 | 04:00:07 07/02/2026 |
| 96 | B2Z Exchange |
APE/USDC | $0.1305 | $527,522 | 04:06:08 07/02/2026 |
| 97 | BITmarkets |
APE/USDC | $0.1304 | $527,439 | 04:03:08 07/02/2026 |
| 98 | YEX |
APE/USDT | $0.1304 | $523,053 | 04:03:11 07/02/2026 |
| 99 |  Coinbase Exchange |
APE/USD | $0.1310 | $518,189 | 03:56:59 07/02/2026 |
| 100 |  Globe Derivative Exchange |
APE/USD | $0.1304 | $492,196 | 04:03:17 07/02/2026 |
| 101 |  BitMart |
APE/USDT | $0.1306 | $484,415 | 03:57:08 07/02/2026 |
| 102 | Bitget |
APE/USDT | $0.1309 | $475,049 | 03:54:07 07/02/2026 |
| 103 | Ourbit |
APE/USDT | $0.1310 | $474,529 | 03:45:12 07/02/2026 |
| 104 |  XT.COM |
APE/USDT | $0.1301 | $444,456 | 03:57:10 07/02/2026 |
| 105 | BTCC |
APE/USDT | $0.1301 | $444,405 | 03:57:12 07/02/2026 |
| 106 | Binance |
APE/USDC | $0.1302 | $441,592 | 03:56:54 07/02/2026 |
| 107 | MGBX |
APE/USDT | $0.1304 | $437,758 | 04:03:09 07/02/2026 |
| 108 | Tapbit |
APE/USDT | $0.1300 | $422,809 | 03:57:10 07/02/2026 |
| 109 |  BingX |
APE/USDT | $0.1306 | $413,496 | 03:57:11 07/02/2026 |
| 110 | Darkex Exchange |
APE/USDT | $0.1304 | $400,904 | 04:03:08 07/02/2026 |
| 111 |  BtcTurk | Kripto |
APE/TRY | $0.1312 | $358,899 | 03:55:53 07/02/2026 |
| 112 |  Hyperliquid |
APE/USD | $0.1308 | $324,624 | 03:54:26 07/02/2026 |
| 113 | Bitunix |
APE/USDT | $0.1300 | $324,353 | 03:57:07 07/02/2026 |
| 114 |  BitradeX |
APE/USDT | $0.1309 | $315,942 | 03:54:07 07/02/2026 |
| 115 | VOOX Exchange |
APE/USDT | $0.1299 | $301,650 | 04:00:09 07/02/2026 |
| 116 | BVOX |
APE/USDT | $0.1299 | $292,147 | 03:57:10 07/02/2026 |
| 117 |  CEEX exchange |
APE/USDT | $0.1299 | $291,763 | 04:06:07 07/02/2026 |
| 118 | Binance |
APE/TRY | $0.1310 | $271,969 | 03:56:42 07/02/2026 |
| 119 |  Bitvavo |
APE/EUR | $0.1315 | $268,954 | 03:57:14 07/02/2026 |
| 120 | DigiFinex |
APE/USDT | $0.1301 | $258,512 | 03:57:11 07/02/2026 |
| 121 |  SuperEx |
APE/USDT | $0.1298 | $253,630 | 04:00:11 07/02/2026 |
| 122 |  Cryptomus |
APE/USDT | $0.1309 | $225,481 | 03:54:07 07/02/2026 |
| 123 |  PrimeXBT |
APE/USDT | $0.1301 | $223,665 | 04:06:16 07/02/2026 |
| 124 |  Gemini |
APE/USD | $0.1300 | $221,733 | 03:59:53 07/02/2026 |
| 125 |  BitbabyExchange |
APE/USDT | $0.1305 | $215,775 | 04:03:07 07/02/2026 |
| 126 |  Bitazza |
APE/USDT | $0.1298 | $213,805 | 04:03:11 07/02/2026 |
| 127 | WhiteBIT |
APE/USDC | $0.1296 | $202,114 | 03:57:11 07/02/2026 |
| 128 |  Binance TR |
APE/TRY | $0.1303 | $182,810 | 03:57:08 07/02/2026 |
| 129 |  Coinbase International Exchange |
APE/USDC | $0.1308 | $178,889 | 04:06:16 07/02/2026 |
| 130 |  LeveX |
APE/USDT | $0.1302 | $177,276 | 04:03:15 07/02/2026 |
| 131 |  BitTap |
APE/USDT | $0.1304 | $176,996 | 04:03:19 07/02/2026 |
| 132 |  Paribu |
APE/TRY | $0.1312 | $173,757 | 04:02:53 07/02/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1305 | $171,448 | 04:00:10 07/02/2026 |
| 134 | MEXC |
APE/USDC | $0.1303 | $160,694 | 03:57:07 07/02/2026 |
| 135 | AscendEX |
APE/USDT | $0.1308 | $160,375 | 03:57:07 07/02/2026 |
| 136 |  BitDelta |
APE/USDT | $0.1299 | $153,453 | 04:00:18 07/02/2026 |
| 137 | Pionex |
APE/USDT | $0.1300 | $143,657 | 03:57:17 07/02/2026 |
| 138 | Bitrue |
APE/XRP | $0.1302 | $139,919 | 04:00:07 07/02/2026 |
| 139 |  Coinstore |
APE/USDT | $0.1304 | $137,637 | 03:57:10 07/02/2026 |
| 140 | WHXEX |
APE/USDT | $0.1301 | $137,372 | 04:06:08 07/02/2026 |
| 141 | WhiteBIT |
APE/TRY | $0.1307 | $135,447 | 03:57:11 07/02/2026 |
| 142 |  CRMClick |
APE/USDT | $0.1313 | $131,059 | 03:54:15 07/02/2026 |
| 143 |  HTX |
APE/USDT | $0.1299 | $131,043 | 03:57:16 07/02/2026 |
| 144 | Phemex |
APE/USDT | $0.1299 | $130,069 | 03:57:08 07/02/2026 |
| 145 | Bybit |
APE/USDC | $0.1308 | $116,963 | 03:54:12 07/02/2026 |
| 146 |  CoinEx |
APE/USDT | $0.1303 | $115,098 | 03:59:53 07/02/2026 |
| 147 |  TGEX |
APE/USDT | $0.1304 | $109,934 | 03:48:15 07/02/2026 |
| 148 | CoinUp.io |
APE/USDT | $0.1300 | $107,855 | 03:57:11 07/02/2026 |
| 149 | WHXEX |
APE/USDC | $0.1290 | $104,089 | 04:06:08 07/02/2026 |
| 150 |  Kraken |
APE/USD | $0.1302 | $103,195 | 03:59:54 07/02/2026 |
| 151 |  KoinBX |
APE/USDT | $0.1304 | $96,173.45 | 04:03:08 07/02/2026 |
| 152 |  BitoPro |
APE/TWD | $0.1316 | $91,309.39 | 04:00:08 07/02/2026 |
| 153 |  ZKE |
APE/USDT | $0.1304 | $83,031.38 | 04:03:13 07/02/2026 |
| 154 | BitMart |
APE/USDC | $0.1310 | $82,112.44 | 03:57:08 07/02/2026 |
| 155 | KoinBX |
APE/INR | $0.1444 | $81,259.55 | 04:03:08 07/02/2026 |
| 156 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 157 |  UEEx |
APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 |
| 158 |  Coincall |
APE/USD | $0.1300 | $73,008.42 | 04:09:15 07/02/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1305 | $71,510.02 | 03:57:07 07/02/2026 |
| 160 | Kraken |
APE/EUR | $0.1305 | $64,090.93 | 03:59:54 07/02/2026 |
| 161 | BtcTurk | Kripto |
APE/USDT | $0.1319 | $60,116.17 | 03:55:53 07/02/2026 |
| 162 | WhiteBIT |
APE/EUR | $0.1304 | $60,032.83 | 03:57:11 07/02/2026 |
| 163 |  Bit2Me |
APE/EUR | $0.1305 | $58,915.03 | 04:00:07 07/02/2026 |
| 164 |  ICRYPEX |
APE/USDT | $0.1239 | $58,438.94 | 04:03:09 07/02/2026 |
| 165 |  dYdX v4 |
APE/USD | $0.1321 | $56,674.71 | 04:10:19 07/02/2026 |
| 166 | HTX |
APE/USDT | $0.1323 | $56,549.39 | 03:59:54 07/02/2026 |
| 167 | CRMClick |
APE/USDT | $0.1323 | $56,545.08 | 03:54:10 07/02/2026 |
| 168 | Cofinex |
APE/USDT | $0.1304 | $54,160.07 | 04:03:08 07/02/2026 |
| 169 | Bit2Me |
APE/USDC | $0.1303 | $48,567.80 | 04:00:07 07/02/2026 |
| 170 |  Bithumb |
APE/KRW | $0.1319 | $46,159.47 | 03:59:53 07/02/2026 |
| 171 |  Foxbit |
APE/BRL | $0.1326 | $45,279.44 | 03:54:07 07/02/2026 |
| 172 |  ONUS Pro |
APE/VNDC | $0.1306 | $43,164.32 | 04:03:16 07/02/2026 |
| 173 |  Bitso |
APE/USD | $0.1304 | $42,362.11 | 04:02:53 07/02/2026 |
| 174 |  BitKan |
APE/USDT | $0.1304 | $40,287.27 | 04:03:08 07/02/2026 |
| 175 | BYDFi |
APE/USDC | $0.1303 | $39,549.41 | 04:00:07 07/02/2026 |
| 176 | Phemex |
APE/USDC | $0.1303 | $36,765.70 | 03:57:08 07/02/2026 |
| 177 | BlockFin |
APE/USDT | $0.1303 | $35,531.09 | 04:00:23 07/02/2026 |
| 178 | Bitrue |
APE/USDC | $0.1303 | $31,285.68 | 04:00:07 07/02/2026 |
| 179 |  LATOKEN |
APE/USDT | $0.3808 | $31,075.85 | 03:57:07 07/02/2026 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.1304 | $28,212.59 | 04:03:11 07/02/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1302 | $27,796.84 | 03:47:11 07/02/2026 |
| 182 | Coinbase Exchange |
APE/EUR | $0.1300 | $27,394.89 | 03:56:59 07/02/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,053.85 | $27,330.69 | 03:47:11 07/02/2026 |
| 184 | TGEX |
APE/USDT | $0.1308 | $26,956.55 | 03:54:07 07/02/2026 |
| 185 |  BiFinance |
APE/USDT | $0.1323 | $25,450.38 | 03:54:17 07/02/2026 |
| 186 |  Niza.io |
APE/USD | $0.1306 | $24,038.25 | 04:03:37 07/02/2026 |
| 187 |  MAX Exchange |
APE/TWD | $0.1341 | $21,802.62 | 04:00:14 07/02/2026 |
| 188 | Bitrue |
APE/USDT | $0.1299 | $21,227.17 | 04:00:07 07/02/2026 |
| 189 |  BitMEX |
APE/USDT | $0.1315 | $17,800.43 | 04:00:24 07/02/2026 |
| 190 |  Bitfinex |
APE/USD | $0.1321 | $15,919.06 | 03:59:53 07/02/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1314 | $15,802.86 | 03:35:37 07/02/2026 |
| 192 |  SecondBTC |
APE/USDT | $0.1304 | $15,718.79 | 04:00:11 07/02/2026 |
| 193 | Niza.io |
APE/EUR | $0.1305 | $15,042.36 | 04:03:37 07/02/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1433 | $13,503.58 | 03:57:18 07/02/2026 |
| 195 | Bitfinex |
APE/USDT | $0.1313 | $12,899.33 | 03:57:15 07/02/2026 |
| 196 |  Bitbank |
APE/JPY | $0.1323 | $12,744.78 | 04:00:08 07/02/2026 |
| 197 | Bitrue |
APE/BTR | $0.1303 | $11,861.05 | 04:00:07 07/02/2026 |
| 198 | MAX Exchange |
APE/USDT | $0.1409 | $10,629.70 | 04:00:14 07/02/2026 |
| 199 | Dex-Trade |
APE/USDC | $0.1305 | $10,166.96 | 04:00:10 07/02/2026 |
| 200 | Crypto.com Exchange |
APE/USDT | $0.1311 | $9,881.89 | 03:57:07 07/02/2026 |
| 201 |  Binance.US |
APE/USDT | $0.1309 | $8,771.78 | 03:59:53 07/02/2026 |
| 202 |  Aster |
APE/USDT | $0.1319 | $8,262.49 | 03:54:15 07/02/2026 |
| 203 |  WEEX |
APE/USDT | $0.1301 | $7,250.51 | 03:57:12 07/02/2026 |
| 204 |  PointPay |
APE/USDC | $0.1302 | $7,066.89 | 03:57:12 07/02/2026 |
| 205 | Coinbase Exchange |
APE/USDT | $0.1329 | $6,939.96 | 03:56:29 07/02/2026 |
| 206 | Kraken |
APE/USDC | $0.1350 | $6,055.50 | 03:59:25 07/02/2026 |
| 207 | CoinDCX |
APE/USDT | $0.1301 | $5,705.90 | 03:57:18 07/02/2026 |
| 208 | Kraken |
APE/USDT | $0.1309 | $5,703.27 | 03:59:54 07/02/2026 |
| 209 | KoinBX |
APE/BTC | $0.1501 | $5,695.74 | 04:03:08 07/02/2026 |
| 210 | BitoPro |
APE/USDT | $0.1319 | $5,310.79 | 04:00:08 07/02/2026 |
| 211 |  Kanga Exchange |
APE/USDC | $0.1302 | $5,283.36 | 04:03:07 07/02/2026 |
| 212 | KuCoin |
APE/USDC | $0.1310 | $5,140.01 | 03:54:23 07/02/2026 |
| 213 |  Koinpark |
APE/USDT | $0.1303 | $4,969.56 | 04:03:08 07/02/2026 |
| 214 | OKX |
APE/USD | $0.1099 | $4,292.01 | 03:56:24 07/02/2026 |
| 215 | Bitfinex |
APE/USDT | $0.1313 | $3,779.01 | 03:59:53 07/02/2026 |
| 216 |  Bullish |
APE/USDC | $0.1260 | $3,583.88 | 04:00:08 07/02/2026 |
| 217 |  Bitkub |
APE/THB | $0.1409 | $3,360.66 | 03:54:11 07/02/2026 |
| 218 |  Dzengi.com |
APE/USD | $0.1302 | $3,216.72 | 04:03:07 07/02/2026 |
| 219 |  XBO.com |
APE/USD | $0.1320 | $2,970.60 | 03:54:11 07/02/2026 |
| 220 | XBO.com |
APE/USDT | $0.1309 | $2,958.41 | 03:54:11 07/02/2026 |
| 221 | XBO.com |
APE/EUR | $0.1300 | $2,935.57 | 03:54:11 07/02/2026 |
| 222 |  TRIV |
APE/IDR | $0.1307 | $2,591.12 | 04:03:11 07/02/2026 |
| 223 | TRIV |
APE/USDT | $0.1304 | $2,590.18 | 04:03:11 07/02/2026 |
| 224 |  Coinone |
APE/KRW | $0.1263 | $2,536.89 | 03:55:53 07/02/2026 |
| 225 |  BlueBit |
APE/USDT | $0.1303 | $2,529.60 | 04:06:12 07/02/2026 |
| 226 | Crypto.com Exchange |
APE/USD | $0.1310 | $2,331.24 | 03:57:16 07/02/2026 |
| 227 |  CEX.IO |
APE/USD | $0.1311 | $2,143.25 | 03:54:13 07/02/2026 |
| 228 |  Bitlo |
APE/TRY | $0.1303 | $1,819.76 | 03:57:08 07/02/2026 |
| 229 |  Upbit |
APE/BTC | $0.1328 | $1,699.94 | 03:56:53 07/02/2026 |
| 230 |  Blynex |
APE/USDT | $0.1305 | $1,672.47 | 04:03:08 07/02/2026 |
| 231 |  Binance TH |
APE/USDT | $0.1301 | $1,625.85 | 03:57:11 07/02/2026 |
| 232 | Cryptomus |
APE/USDC | $0.1310 | $1,425.60 | 03:54:07 07/02/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1309 | $1,337.88 | 03:11:23 07/02/2026 |
| 234 | Niza.io |
APE/USDT | $0.1309 | $1,309.45 | 04:03:37 07/02/2026 |
| 235 |  OKJ |
APE/JPY | $0.1258 | $1,138.26 | 04:00:08 07/02/2026 |
| 236 |  Coins.ph |
APE/PHP | $0.6072 | $934.15 | 04:03:08 07/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.01108 | $831.37 | 03:39:07 07/02/2026 |
| 238 |  WOO X |
APE/USDT | $0.1303 | $779.67 | 04:00:15 07/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5474 | $744.33 | 03:54:12 07/02/2026 |
| 240 | OKX |
APE/EUR | $0.1310 | $722.72 | 03:56:53 07/02/2026 |
| 241 |  SushiSwap (Ethereum) |
APE/USDT | $0.1319 | $720.40 | 02:10:59 07/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1309 | $685.51 | 03:21:26 07/02/2026 |
| 243 | Kanga Exchange |
APE/USDT | $0.1303 | $627.29 | 04:03:07 07/02/2026 |
| 244 |  Backpack Exchange |
APE/USDC | $0.1243 | $562.58 | 03:57:12 07/02/2026 |
| 245 |  Uniswap v2 |
APE/WETH | $0.1306 | $485.91 | 03:36:23 07/02/2026 |
| 246 |  SunX |
APE/USDT | $0.1303 | $344.00 | 04:03:18 07/02/2026 |
| 247 |  ChangeNOW |
APE/BTC | $0.1317 | $328.68 | 04:00:10 07/02/2026 |
| 248 |  Indodax |
APE/IDR | $0.1420 | $300.93 | 04:02:53 07/02/2026 |
| 249 | Bitazza |
APE/THB | $0.1300 | $300.49 | 04:03:11 07/02/2026 |
| 250 |  WazirX |
APE/INR | $0.1766 | $281.88 | 04:06:08 07/02/2026 |
| 251 |  NovaDAX |
APE/BRL | $0.1305 | $280.98 | 04:03:07 07/02/2026 |
| 252 | WazirX |
APE/USDT | $0.1333 | $231.93 | 04:06:08 07/02/2026 |
| 253 |  Flipster |
APE/USDT | $0.1307 | $230.19 | 04:03:19 07/02/2026 |
| 254 |  Korbit |
APE/KRW | $0.1305 | $213.70 | 03:57:12 07/02/2026 |
| 255 |  ZebPay |
APE/INR | $0.1482 | $193.18 | 03:57:10 07/02/2026 |
| 256 |  HyperPay Futures |
APE/USDT | $0.1301 | $171.89 | 04:09:16 07/02/2026 |
| 257 | ONUS Pro |
APE/USDT | $0.1308 | $139.91 | 04:03:13 07/02/2026 |
| 258 |  Bitstamp by Robinhood |
APE/USD | $0.1300 | $123.83 | 03:59:23 07/02/2026 |
| 259 | CEX.IO |
APE/USDT | $0.1310 | $108.35 | 03:54:13 07/02/2026 |
| 260 | BitMEX |
APE/USDT | $0.1169 | $107.87 | 04:00:10 07/02/2026 |
| 261 |  Tokocrypto |
APE/USDT | $0.1301 | $80.36 | 03:57:08 07/02/2026 |
| 262 |  LCX Exchange |
APE/EUR | $0.1448 | $66.00 | 03:54:10 07/02/2026 |
| 263 |  NexDAX |
APE/USDT | $0.1301 | $49.15 | 04:06:09 07/02/2026 |
| 264 | SushiSwap (Ethereum) |
APE/WETH | $0.1328 | $43.26 | 02:45:23 07/02/2026 |
| 265 |  5DAX |
APE/USDT | $0.1297 | $39.84 | 04:06:09 07/02/2026 |
| 266 |  GOPAX |
APE/KRW | $0.1295 | $36.50 | 04:03:11 07/02/2026 |
| 267 | CEX.IO |
APE/EUR | $0.1315 | $22.42 | 03:54:13 07/02/2026 |
| 268 | WOO X |
APE/USDT | $0.1304 | $17.85 | 04:00:07 07/02/2026 |
| 269 |  Bitcoiva |
APE/USDT | $0.1302 | $16.57 | 04:03:08 07/02/2026 |
| 270 |  CoinJar |
APE/USD | $0.1373 | $13.73 | 04:03:41 07/02/2026 |
| 271 | CoinJar |
APE/USDC | $0.1371 | $13.71 | 04:03:41 07/02/2026 |
| 272 |  HitBTC |
APE/BTC | $0.1339 | $12.33 | 03:54:10 07/02/2026 |
| 273 |  Giottus |
APE/USDT | $0.1313 | $0.9703 | 04:00:10 07/02/2026 |
| 274 |  Mandala Exchange |
APE/USDT | $0.1089 | $0.001372 | 04:03:07 07/02/2026 |
| 275 | HitBTC |
APE/USDT | $0.1089 | $0.001372 | 03:54:10 07/02/2026 |
| 276 |  FMFW.io |
APE/USDT | $0.1089 | $0.001372 | 04:00:07 07/02/2026 |
| 277 |  Poloniex |
APE/USDT | $0.1249 | $0 | 03:59:53 07/02/2026 |
| 278 | HitBTC |
APE/USDC | $0.1449 | $0 | 03:54:10 07/02/2026 |
| 279 | Bitstamp by Robinhood |
APE/EUR | $0.1300 | $0 | 03:59:53 07/02/2026 |
| 280 |  BigONE |
APE/USDT | $0.1439 | $0 | 04:00:10 07/02/2026 |
| 281 |  Coinmetro |
APE/USDT | $0.1304 | $0 | 04:03:07 07/02/2026 |
| 282 | CoinJar |
APE/AUD | $0.1693 | $0 | 04:03:41 07/02/2026 |
| 283 | CoinJar |
APE/EUR | $1.46 | $0 | 04:03:41 07/02/2026 |
| 284 | CoinJar |
APE/GBP | $0.1690 | $0 | 04:03:41 07/02/2026 |
| 285 | Tokocrypto |
APE/BTC | $0.1498 | $0 | 03:57:08 07/02/2026 |
| 286 | Tokocrypto |
APE/USDC | $0.1302 | $0 | 03:57:08 07/02/2026 |
| 287 |  digitalexchange.id |
APE/IDR | $0.1304 | $0 | 04:03:09 07/02/2026 |
| 288 |  CoinZoom |
APE/USD | $0.1400 | $0 | 04:00:10 07/02/2026 |
| 289 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 290 | ONUS Pro |
APE/VNDC | $0.1305 | $0 | 04:03:13 07/02/2026 |
| 291 |  ADEN |
APE/USDT | $0.1298 | $0 | 04:09:40 07/02/2026 |
| 292 |  Gate US |
APE/USDT | $0.1305 | $0 | 04:03:08 07/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,297,806 với tỷ giá $0.1304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.