ApeCoin APE
Xếp hạng #296
04:53:00 21/03/2026
Giá ApeCoin (APE)
$0.09417 0.35%
0.000001334 BTC
2,612 VND
Thấp: $0.09292
Cao: $0.09688
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09340 | $87,036,649 | 04:03:15 21/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09329 | $78,339,872 | 03:54:19 21/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,687,018 | 03:57:15 21/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09340 | $38,838,321 | 04:03:15 21/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09338 | $21,800,032 | 04:00:15 21/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.09330 | $21,799,260 | 04:03:17 21/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09319 | $9,870,975 | 03:54:15 21/03/2026 |
| 8 |  Binance |
APE/USDT | $0.09339 | $6,789,752 | 03:54:20 21/03/2026 |
| 9 |  Batonex |
APE/USDT | $0.09340 | $6,344,402 | 04:03:16 21/03/2026 |
| 10 |  NovaEx |
APE/USDT | $0.09330 | $5,661,661 | 04:03:16 21/03/2026 |
| 11 |  OrangeX |
APE/USDT | $0.09338 | $5,558,930 | 03:57:15 21/03/2026 |
| 12 |  BTDUex |
APE/USDT | $0.09348 | $5,499,385 | 03:57:09 21/03/2026 |
| 13 |  BTCC |
APE/USDT | $0.09358 | $4,085,849 | 03:57:16 21/03/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.09340 | $3,647,121 | 04:06:16 21/03/2026 |
| 15 |  YEX |
APE/USDT | $0.09338 | $3,615,011 | 03:57:16 21/03/2026 |
| 16 |  CoinW |
APE/USDT | $0.09348 | $3,212,932 | 03:57:16 21/03/2026 |
| 17 | KTX |
APE/USDT | $0.09350 | $3,191,708 | 04:03:13 21/03/2026 |
| 18 |  FameEX |
APE/USDT | $0.09338 | $2,667,486 | 03:57:17 21/03/2026 |
| 19 |  B2Z Exchange |
APE/USD | $0.09354 | $2,507,989 | 04:06:15 21/03/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.09330 | $2,503,110 | 04:03:15 21/03/2026 |
| 21 |  BTSE |
APE/USDT | $0.09328 | $2,497,004 | 04:00:15 21/03/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.09318 | $2,323,622 | 03:57:18 21/03/2026 |
| 23 |  Echobit |
APE/USDT | $0.09348 | $2,314,998 | 03:57:09 21/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.09328 | $2,203,376 | 03:57:15 21/03/2026 |
| 25 |  BiKing |
APE/USDT | $0.09340 | $2,156,576 | 03:57:16 21/03/2026 |
| 26 |  Bibox |
APE/USDT | $0.6303 | $2,100,630 | 04:03:09 21/03/2026 |
| 27 |  Ourbit |
APE/USDT | $0.09338 | $2,078,500 | 03:57:15 21/03/2026 |
| 28 |  Tapbit |
APE/USDT | $0.09348 | $1,873,778 | 03:57:15 21/03/2026 |
| 29 |  Bybit |
APE/USDT | $0.09335 | $1,789,112 | 03:54:16 21/03/2026 |
| 30 | Binance |
APE/USDT | $0.09349 | $1,722,990 | 03:56:42 21/03/2026 |
| 31 |  P2B |
APE/USDT | $0.09348 | $1,467,243 | 03:57:10 21/03/2026 |
| 32 |  EasiCoin |
APE/USDT | $0.09330 | $1,447,375 | 04:03:16 21/03/2026 |
| 33 |  YUBIT |
APE/USDT | $0.09338 | $1,420,780 | 03:57:15 21/03/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.09338 | $1,314,402 | 03:57:15 21/03/2026 |
| 35 |  MEXC |
APE/USDT | $0.09348 | $1,211,144 | 03:57:16 21/03/2026 |
| 36 | Batonex |
APE/USDT | $0.09300 | $1,097,838 | 04:03:09 21/03/2026 |
| 37 |  Pionex |
APE/USDT | $0.09348 | $1,063,460 | 03:57:12 21/03/2026 |
| 38 |  Websea |
APE/USDT | $0.09350 | $1,060,100 | 04:03:16 21/03/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.09348 | $949,261 | 03:57:20 21/03/2026 |
| 40 |  Picol |
APE/USDT | $0.09350 | $936,696 | 04:03:10 21/03/2026 |
| 41 | CoinW |
APE/USDT | $0.09336 | $934,140 | 03:54:11 21/03/2026 |
| 42 | Websea |
APE/USDT | $0.09348 | $915,837 | 03:57:10 21/03/2026 |
| 43 | BTCC |
APE/USDT | $0.09348 | $861,237 | 03:57:10 21/03/2026 |
| 44 |  4E |
APE/USDT | $0.09347 | $851,546 | 04:00:07 21/03/2026 |
| 45 |  KuCoin |
APE/USDT | $0.09349 | $828,581 | 03:54:19 21/03/2026 |
| 46 |  Phemex |
APE/USDT | $0.09338 | $797,844 | 03:57:17 21/03/2026 |
| 47 |  AstralX |
APE/USDT | $0.09360 | $791,371 | 04:03:14 21/03/2026 |
| 48 |  Coinflare |
APE/USDT | $0.09330 | $779,495 | 04:03:15 21/03/2026 |
| 49 |  Toobit |
APE/USDT | $0.09348 | $748,430 | 03:57:16 21/03/2026 |
| 50 |  MGBX |
APE/USDT | $0.09310 | $730,730 | 04:03:16 21/03/2026 |
| 51 |  EagleX |
APE/USDT | $0.09320 | $673,254 | 04:03:15 21/03/2026 |
| 52 | YUBIT |
APE/USDT | $0.09348 | $609,239 | 03:57:08 21/03/2026 |
| 53 | EagleX |
APE/USDT | $0.09350 | $603,841 | 04:03:10 21/03/2026 |
| 54 |  Bitcastle |
APE/USDT | $0.09300 | $591,314 | 04:03:19 21/03/2026 |
| 55 |  CEEX exchange |
APE/USDT | $0.09400 | $588,193 | 04:03:09 21/03/2026 |
| 56 |  Zoomex |
APE/USDT | $0.09344 | $536,782 | 03:57:15 21/03/2026 |
| 57 | OrangeX |
APE/USDT | $0.09338 | $526,401 | 03:57:08 21/03/2026 |
| 58 |  BitMart |
APE/USDT | $0.09358 | $460,710 | 03:57:12 21/03/2026 |
| 59 |  Bitrue |
APE/USDT | $0.09348 | $456,619 | 03:57:17 21/03/2026 |
| 60 |  BlockFin |
APE/USDT | $0.09330 | $448,129 | 04:03:07 21/03/2026 |
| 61 |  UZX |
APE/USDT | $0.09358 | $422,169 | 03:57:10 21/03/2026 |
| 62 | Toobit |
APE/USDT | $0.09348 | $415,191 | 03:57:10 21/03/2026 |
| 63 | WhiteBIT |
APE/USDT | $0.09329 | $394,733 | 03:48:07 21/03/2026 |
| 64 | Binance |
APE/TRY | $0.09367 | $360,256 | 03:56:42 21/03/2026 |
| 65 |  BitGW Exchange |
APE/USDT | $0.09354 | $353,233 | 04:00:07 21/03/2026 |
| 66 | MEXC |
APE/USDT | $0.09349 | $351,599 | 03:54:11 21/03/2026 |
| 67 |  OKX |
APE/USDT | $0.09345 | $350,641 | 03:56:53 21/03/2026 |
| 68 |  Gems Trade |
APE/USDT | $0.09354 | $350,421 | 04:00:11 21/03/2026 |
| 69 |  LBank |
APE/USDT | $0.09358 | $338,061 | 03:57:11 21/03/2026 |
| 70 | B2Z Exchange |
APE/USDT | $0.09360 | $337,690 | 04:06:08 21/03/2026 |
| 71 | BITmarkets |
APE/USDT | $0.09360 | $337,347 | 04:03:08 21/03/2026 |
| 72 | BTSE |
APE/USDT | $0.09360 | $337,302 | 04:03:08 21/03/2026 |
| 73 |  Azbit |
APE/USDT | $0.09199 | $323,424 | 03:54:07 21/03/2026 |
| 74 | 4E |
APE/USDT | $0.09328 | $322,654 | 04:00:15 21/03/2026 |
| 75 |  Cofinex |
APE/USDT | $0.09330 | $321,326 | 04:03:17 21/03/2026 |
| 76 |  Bitget |
APE/USDT | $0.09309 | $321,031 | 03:54:15 21/03/2026 |
| 77 | Bitcastle |
APE/USDT | $0.09340 | $315,892 | 04:03:10 21/03/2026 |
| 78 | Coinlocally |
APE/USDT | $0.09350 | $308,985 | 04:06:07 21/03/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.09350 | $304,395 | 04:03:17 21/03/2026 |
| 80 | YEX |
APE/USDT | $0.09340 | $302,709 | 04:03:11 21/03/2026 |
| 81 |  Bitunix |
APE/USDT | $0.09348 | $301,297 | 03:57:15 21/03/2026 |
| 82 | FameEX |
APE/USDT | $0.09338 | $300,141 | 03:57:10 21/03/2026 |
| 83 | Binance |
APE/USDC | $0.09350 | $281,949 | 03:56:42 21/03/2026 |
| 84 | Bybit |
APE/USDT | $0.09338 | $274,579 | 03:54:11 21/03/2026 |
| 85 |  BloFin |
APE/USDT | $0.09368 | $269,718 | 03:57:07 21/03/2026 |
| 86 | Tapbit |
APE/USDT | $0.09348 | $268,660 | 03:57:10 21/03/2026 |
| 87 | Hotcoin |
APE/USDT | $0.09358 | $260,893 | 04:00:17 21/03/2026 |
| 88 |  BtcTurk | Kripto |
APE/TRY | $0.09395 | $253,707 | 04:03:10 21/03/2026 |
| 89 | MGBX |
APE/USDT | $0.09350 | $250,674 | 04:03:14 21/03/2026 |
| 90 |  Bitazza |
APE/USDT | $0.09400 | $238,138 | 04:03:09 21/03/2026 |
| 91 |  BYDFi |
APE/USDT | $0.09320 | $233,575 | 04:03:15 21/03/2026 |
| 92 | B2Z Exchange |
APE/USD | $0.09360 | $228,416 | 04:06:08 21/03/2026 |
| 93 | BITmarkets |
APE/USD | $0.09360 | $228,310 | 04:03:08 21/03/2026 |
| 94 |  DigiFinex |
APE/USDT | $0.09340 | $223,786 | 04:03:16 21/03/2026 |
| 95 |  Hyperliquid |
APE/USD | $0.09339 | $202,910 | 03:57:26 21/03/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.09300 | $201,202 | 03:57:00 21/03/2026 |
| 97 | BVOX |
APE/USDT | $0.09348 | $196,823 | 03:57:10 21/03/2026 |
| 98 |  Gate |
APE/USDT | $0.09327 | $191,442 | 03:54:20 21/03/2026 |
| 99 |  GroveX |
APE/USDT | $0.09337 | $189,611 | 04:00:10 21/03/2026 |
| 100 |  Bullish |
APE/USDC | $0.09330 | $186,676 | 03:57:08 21/03/2026 |
| 101 | Ourbit |
APE/USDT | $0.09358 | $182,553 | 03:57:09 21/03/2026 |
| 102 |  Hibt |
APE/USDT | $0.09348 | $175,242 | 03:57:10 21/03/2026 |
| 103 |  XT.COM |
APE/USDT | $0.09348 | $171,968 | 03:57:09 21/03/2026 |
| 104 | Phemex |
APE/USDC | $0.09340 | $164,857 | 03:57:11 21/03/2026 |
| 105 | Gate |
APE/USDT | $0.09351 | $163,115 | 03:59:24 21/03/2026 |
| 106 |  HTX |
APE/USDT | $0.09359 | $155,279 | 03:59:54 21/03/2026 |
| 107 |  BitradeX |
APE/USDT | $0.09300 | $153,032 | 04:03:10 21/03/2026 |
| 108 |  Binance TR |
APE/TRY | $0.09367 | $152,318 | 03:57:12 21/03/2026 |
| 109 |  BingX |
APE/USDT | $0.09348 | $139,909 | 03:57:07 21/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.09348 | $139,196 | 03:57:16 21/03/2026 |
| 111 |  BitDelta |
APE/USDT | $0.09300 | $137,126 | 04:03:08 21/03/2026 |
| 112 | AscendEX |
APE/USDT | $0.09392 | $134,356 | 03:54:11 21/03/2026 |
| 113 |  BiFinance |
APE/USDT | $0.09348 | $131,363 | 03:57:10 21/03/2026 |
| 114 | VOOX Exchange |
APE/USDT | $0.09297 | $110,215 | 04:00:10 21/03/2026 |
| 115 | DigiFinex |
APE/USDT | $0.09348 | $104,695 | 03:54:08 21/03/2026 |
| 116 | CoinUp.io |
APE/USDT | $0.09338 | $103,365 | 03:54:08 21/03/2026 |
| 117 |  Paribu |
APE/TRY | $0.09395 | $93,920.27 | 04:03:08 21/03/2026 |
| 118 |  Dex-Trade |
APE/USDT | $0.09348 | $83,867.78 | 03:57:08 21/03/2026 |
| 119 | WHXEX |
APE/USDC | $0.09302 | $79,857.42 | 04:03:10 21/03/2026 |
| 120 | idax exchange |
APE/USDC | $0.09302 | $79,855.75 | 04:03:12 21/03/2026 |
| 121 | BitMart |
APE/USDC | $0.09347 | $79,227.35 | 03:57:12 21/03/2026 |
| 122 |  BitbabyExchange |
APE/USDT | $0.09358 | $77,919.90 | 03:57:09 21/03/2026 |
| 123 | MEXC |
APE/USDC | $0.09369 | $75,054.66 | 03:54:11 21/03/2026 |
| 124 |  SuperEx |
APE/USDT | $0.09320 | $73,123.62 | 04:03:08 21/03/2026 |
| 125 | Bitrue |
APE/XRP | $0.09372 | $69,875.36 | 03:57:09 21/03/2026 |
| 126 | WHXEX |
APE/USDT | $0.09340 | $69,108.37 | 04:03:10 21/03/2026 |
| 127 | idax exchange |
APE/USDT | $0.09340 | $69,106.93 | 04:03:12 21/03/2026 |
| 128 | Phemex |
APE/USDT | $0.09338 | $67,421.18 | 03:57:11 21/03/2026 |
| 129 |  KoinBX |
APE/USDT | $0.09350 | $63,212.80 | 04:03:09 21/03/2026 |
| 130 | KoinBX |
APE/INR | $0.09624 | $54,356.80 | 04:03:09 21/03/2026 |
| 131 |  KCEX |
APE/USDT | $0.09358 | $53,195.98 | 03:57:09 21/03/2026 |
| 132 |  Coinstore |
APE/USDT | $0.09309 | $52,017.67 | 03:54:11 21/03/2026 |
| 133 | Cofinex |
APE/USDT | $0.09350 | $50,367.17 | 04:03:10 21/03/2026 |
| 134 |  LeveX |
APE/USDT | $0.09340 | $49,773.13 | 04:03:15 21/03/2026 |
| 135 | KuCoin |
APE/USDT | $0.09329 | $42,747.36 | 03:55:53 21/03/2026 |
| 136 |  ZKE |
APE/USDT | $0.09340 | $41,555.73 | 04:03:12 21/03/2026 |
| 137 | Bitget |
APE/USDT | $0.09328 | $40,983.35 | 03:54:11 21/03/2026 |
| 138 |  ONUS Pro |
APE/VNDC | $0.09362 | $40,874.15 | 04:03:16 21/03/2026 |
| 139 |  BitKan |
APE/USDT | $0.09357 | $37,933.06 | 04:03:13 21/03/2026 |
| 140 |  BitTap |
APE/USDT | $0.09339 | $35,656.40 | 04:03:23 21/03/2026 |
| 141 |  BigONE |
APE/USDT | $0.09348 | $34,015.37 | 03:54:07 21/03/2026 |
| 142 | WhiteBIT |
APE/USDC | $0.09351 | $33,747.84 | 03:48:07 21/03/2026 |
| 143 |  Bithumb |
APE/KRW | $0.09297 | $31,898.73 | 03:59:54 21/03/2026 |
| 144 | B2Z Exchange |
APE/USDC | $0.09362 | $31,194.65 | 04:06:08 21/03/2026 |
| 145 | BITmarkets |
APE/USDC | $0.09372 | $31,075.58 | 04:03:08 21/03/2026 |
| 146 |  Bit2Me |
APE/USDC | $0.09352 | $30,940.74 | 04:03:07 21/03/2026 |
| 147 |  CoinEx |
APE/USDT | $0.09349 | $30,476.12 | 03:59:23 21/03/2026 |
| 148 | Bitrue |
APE/USDC | $0.09350 | $29,282.36 | 03:57:09 21/03/2026 |
| 149 | HTX |
APE/USDT | $0.09328 | $26,616.77 | 03:57:16 21/03/2026 |
| 150 |  Kanga Exchange |
APE/USDC | $0.09352 | $25,955.88 | 04:03:08 21/03/2026 |
| 151 |  TGEX |
APE/USDT | $0.09330 | $23,492.11 | 04:03:15 21/03/2026 |
| 152 | BlockFin |
APE/USDT | $0.09340 | $23,161.23 | 04:03:15 21/03/2026 |
| 153 |  Bitvavo |
APE/EUR | $0.09371 | $23,095.95 | 03:57:11 21/03/2026 |
| 154 |  Aster |
APE/USDT | $0.09299 | $22,457.00 | 03:54:15 21/03/2026 |
| 155 |  BitoPro |
APE/TWD | $0.09343 | $22,452.12 | 04:00:10 21/03/2026 |
| 156 | WhiteBIT |
APE/EUR | $0.09345 | $22,299.82 | 03:48:07 21/03/2026 |
| 157 | Coinbase Exchange |
APE/EUR | $0.09371 | $21,914.12 | 03:56:29 21/03/2026 |
| 158 |  Kraken |
APE/USD | $0.09370 | $21,088.62 | 03:59:56 21/03/2026 |
| 159 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 160 |  Crypto.com Exchange |
APE/USDT | $0.09338 | $16,833.52 | 03:54:11 21/03/2026 |
| 161 |  Bitfinex |
APE/USDT | $0.09252 | $16,647.75 | 03:57:16 21/03/2026 |
| 162 | WhiteBIT |
APE/TRY | $0.09344 | $15,398.81 | 03:48:07 21/03/2026 |
| 163 | Kanga Exchange |
APE/USDT | $0.09360 | $15,021.38 | 04:03:08 21/03/2026 |
| 164 |  LATOKEN |
APE/USDT | $0.09317 | $14,681.91 | 03:54:07 21/03/2026 |
| 165 |  Coincall |
APE/USD | $0.09304 | $14,377.09 | 04:09:15 21/03/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.09348 | $13,334.38 | 04:00:10 21/03/2026 |
| 167 |  Nonkyc.io Exchange |
APE/USDT | $0.09348 | $12,096.11 | 03:57:09 21/03/2026 |
| 168 |  ICRYPEX |
APE/USDT | $0.1000 | $11,810.39 | 04:03:10 21/03/2026 |
| 169 | Pionex |
APE/USDT | $0.09338 | $10,859.50 | 03:57:17 21/03/2026 |
| 170 | Crypto.com Exchange |
APE/USD | $0.09330 | $10,700.94 | 03:54:11 21/03/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,135.08 | $10,250.64 | 03:21:35 21/03/2026 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.09400 | $9,761.47 | 04:03:10 21/03/2026 |
| 173 | TGEX |
APE/USDT | $0.09340 | $9,615.78 | 04:03:10 21/03/2026 |
| 174 | BYDFi |
APE/USDC | $0.09359 | $9,251.29 | 04:00:12 21/03/2026 |
| 175 |  Gemini |
APE/USD | $0.09320 | $8,927.93 | 03:59:54 21/03/2026 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09359 | $7,716.06 | 03:16:11 21/03/2026 |
| 177 | Bitrue |
APE/USDT | $0.09298 | $7,323.70 | 03:57:09 21/03/2026 |
| 178 |  Upbit |
APE/BTC | $0.09346 | $7,175.67 | 03:56:23 21/03/2026 |
| 179 | Bitrue |
APE/BTR | $0.09361 | $6,970.39 | 03:57:09 21/03/2026 |
| 180 | Dex-Trade |
APE/USDC | $0.09360 | $6,789.99 | 03:57:08 21/03/2026 |
| 181 |  Ekbit |
APE/USDT | $0.09330 | $6,767.88 | 04:03:16 21/03/2026 |
| 182 | Bit2Me |
APE/EUR | $0.09339 | $6,191.71 | 04:03:07 21/03/2026 |
| 183 | Kraken |
APE/EUR | $0.09338 | $6,189.65 | 03:59:29 21/03/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.09350 | $6,102.90 | 04:03:08 21/03/2026 |
| 185 |  Binance TH |
APE/USDT | $0.09358 | $5,581.23 | 03:57:11 21/03/2026 |
| 186 |  Niza.io |
APE/USD | $0.09370 | $5,355.17 | 03:57:10 21/03/2026 |
| 187 | Bybit |
APE/USDC | $0.09320 | $4,895.70 | 03:54:11 21/03/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09318 | $3,404.95 | 03:32:13 21/03/2026 |
| 189 | CoinEx |
APE/USDC | $0.09320 | $3,297.58 | 03:59:53 21/03/2026 |
| 190 |  Blynex |
APE/USDT | $0.09360 | $2,970.12 | 04:03:10 21/03/2026 |
| 191 | Coinbase Exchange |
APE/USDT | $0.09399 | $2,636.20 | 03:56:29 21/03/2026 |
| 192 |  Koinpark |
APE/USDT | $0.09347 | $2,421.04 | 04:00:08 21/03/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.09329 | $2,319.34 | 04:09:17 21/03/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.09437 | $2,193.35 | 04:00:17 21/03/2026 |
| 195 |  XBO.com |
APE/USDT | $0.09368 | $2,109.23 | 04:00:10 21/03/2026 |
| 196 |  SunX |
APE/USDT | $0.09330 | $1,960.15 | 04:03:17 21/03/2026 |
| 197 |  PointPay |
APE/USDC | $0.09320 | $1,822.80 | 03:57:08 21/03/2026 |
| 198 |  Bitlo |
APE/TRY | $0.09372 | $1,802.18 | 04:06:08 21/03/2026 |
| 199 |  TRIV |
APE/IDR | $0.09390 | $1,799.99 | 04:03:14 21/03/2026 |
| 200 | TRIV |
APE/USDT | $0.09350 | $1,799.08 | 04:03:14 21/03/2026 |
| 201 |  Coinbase International Exchange |
APE/USDC | $0.09262 | $1,703.89 | 04:06:15 21/03/2026 |
| 202 | Kraken |
APE/USDT | $0.09389 | $1,611.24 | 03:59:56 21/03/2026 |
| 203 |  Bitkub |
APE/THB | $0.09482 | $1,599.42 | 04:03:08 21/03/2026 |
| 204 | Niza.io |
APE/EUR | $0.09337 | $1,581.54 | 03:57:10 21/03/2026 |
| 205 |  PrimeXBT |
APE/USDT | $0.09340 | $1,531.51 | 04:06:16 21/03/2026 |
| 206 |  WEEX |
APE/USDT | $0.09348 | $1,509.41 | 03:57:10 21/03/2026 |
| 207 |  CoinDCX |
APE/INR | $0.09420 | $1,502.80 | 03:57:08 21/03/2026 |
| 208 |  BitMEX |
APE/USDT | $0.09279 | $1,475.84 | 04:00:15 21/03/2026 |
| 209 |  Bitso |
APE/USD | $0.09290 | $1,457.28 | 04:02:53 21/03/2026 |
| 210 |  Ulink |
APE/USDT | $0.09330 | $1,453.24 | 04:03:19 21/03/2026 |
| 211 |  BlueBit |
APE/USDT | $0.09350 | $1,242.10 | 04:06:07 21/03/2026 |
| 212 | ONUS Pro |
APE/VNDC | $0.09362 | $1,186.92 | 04:03:11 21/03/2026 |
| 213 | BitoPro |
APE/USDT | $0.09407 | $1,088.94 | 04:00:10 21/03/2026 |
| 214 |  Coins.ph |
APE/PHP | $0.5923 | $911.13 | 03:57:09 21/03/2026 |
| 215 | CoinDCX |
APE/USDT | $0.09328 | $600.47 | 03:57:08 21/03/2026 |
| 216 |  Binance.US |
APE/USDT | $0.09259 | $518.27 | 03:59:23 21/03/2026 |
| 217 |  Foxbit |
APE/BRL | $0.09352 | $496.01 | 04:03:11 21/03/2026 |
| 218 | KuCoin |
APE/USDC | $0.09400 | $435.45 | 03:55:53 21/03/2026 |
| 219 | Niza.io |
APE/USDT | $0.09388 | $402.96 | 03:57:10 21/03/2026 |
| 220 |  Flipster |
APE/USDT | $0.09310 | $393.72 | 04:03:15 21/03/2026 |
| 221 |  Bitbank |
APE/JPY | $0.09654 | $287.48 | 04:03:10 21/03/2026 |
| 222 | OKX |
APE/EUR | $0.09299 | $275.66 | 03:56:53 21/03/2026 |
| 223 |  Uniswap v2 |
APE/WETH | $0.09351 | $272.63 | 03:21:35 21/03/2026 |
| 224 | PancakeSwap v3 (BSC) |
4/APE | $0.007560 | $258.45 | 01:39:01 21/03/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09287 | $153.23 | 01:40:25 21/03/2026 |
| 226 | Bitazza |
APE/THB | $0.09457 | $146.24 | 04:03:09 21/03/2026 |
| 227 | Cryptomus |
APE/USDC | $0.09400 | $135.28 | 04:00:10 21/03/2026 |
| 228 | OKX |
APE/USD | $0.09291 | $120.41 | 03:56:53 21/03/2026 |
| 229 | Crypto.com Exchange |
APE/USD | $0.09351 | $116.73 | 03:54:17 21/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6829 | $114.02 | 01:39:01 21/03/2026 |
| 231 |  Indodax |
APE/IDR | $0.09407 | $72.67 | 04:03:09 21/03/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.09374 | $71.77 | 01:45:35 21/03/2026 |
| 233 |  Tokocrypto |
APE/USDT | $0.09348 | $65.60 | 03:57:08 21/03/2026 |
| 234 |  dYdX v4 |
APE/USD | $0.09503 | $61.29 | 04:10:19 21/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09365 | $44.04 | 16:30:35 20/03/2026 |
| 236 |  NexDAX |
APE/USDT | $0.09329 | $39.41 | 03:57:14 21/03/2026 |
| 237 |  5DAX |
APE/USDT | $0.09310 | $30.45 | 04:06:19 21/03/2026 |
| 238 |  OKJ |
APE/JPY | $0.09521 | $26.90 | 04:03:08 21/03/2026 |
| 239 | OKX |
APE/USDC | $0.09640 | $26.50 | 03:56:24 21/03/2026 |
| 240 |  CEX.IO |
APE/USD | $0.09372 | $20.75 | 04:00:09 21/03/2026 |
| 241 | CEX.IO |
APE/USDT | $0.09361 | $18.02 | 04:00:09 21/03/2026 |
| 242 |  ChangeNOW |
APE/BTC | $0.09343 | $17.98 | 03:54:07 21/03/2026 |
| 243 | CEX.IO |
APE/EUR | $0.09390 | $17.90 | 04:00:09 21/03/2026 |
| 244 | SushiSwap (Ethereum) |
APE/WETH | $0.09375 | $17.45 | 15:51:35 20/03/2026 |
| 245 |  Bitcoiva |
APE/USDT | $0.09350 | $16.58 | 04:03:11 21/03/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.09500 | $15.00 | 04:03:08 21/03/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.09500 | $15.00 | 04:03:11 21/03/2026 |
| 248 |  HitBTC |
APE/USDT | $0.09498 | $15.00 | 03:57:08 21/03/2026 |
| 249 | MAX Exchange |
APE/USDT | $0.09918 | $9.12 | 04:00:17 21/03/2026 |
| 250 |  GOPAX |
APE/KRW | $0.09305 | $7.98 | 04:03:09 21/03/2026 |
| 251 |  Korbit |
APE/KRW | $0.09499 | $7.33 | 04:00:09 21/03/2026 |
| 252 |  ZebPay |
APE/INR | $0.09614 | $2.64 | 03:54:11 21/03/2026 |
| 253 |  Gate US |
APE/USDT | $0.09358 | $1.48 | 04:03:08 21/03/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.09382 | $1.00 | 04:03:09 21/03/2026 |
| 255 |  Poloniex |
APE/USDT | $0.09099 | $0 | 03:56:23 21/03/2026 |
| 256 | HitBTC |
APE/BTC | $0.09806 | $0 | 03:57:08 21/03/2026 |
| 257 | HitBTC |
APE/USDC | $0.10000 | $0 | 03:57:08 21/03/2026 |
| 258 |  Bitstamp by Robinhood |
APE/EUR | $0.1041 | $0 | 03:59:23 21/03/2026 |
| 259 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 03:59:23 21/03/2026 |
| 260 | BitMEX |
APE/USDT | $0.1120 | $0 | 04:00:10 21/03/2026 |
| 261 |  Coinone |
APE/KRW | $0.09692 | $0 | 03:58:23 21/03/2026 |
| 262 |  WazirX |
APE/INR | $0.1065 | $0 | 04:06:13 21/03/2026 |
| 263 | WazirX |
APE/USDT | $0.09390 | $0 | 04:06:13 21/03/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.09347 | $0 | 04:03:10 21/03/2026 |
| 265 |  NovaDAX |
APE/BRL | $0.09581 | $0 | 03:54:07 21/03/2026 |
| 266 |  CoinJar |
APE/AUD | $0.09887 | $0 | 04:03:43 21/03/2026 |
| 267 | CoinJar |
APE/GBP | $0.1105 | $0 | 04:03:43 21/03/2026 |
| 268 | CoinJar |
APE/USD | $0.09858 | $0 | 04:03:43 21/03/2026 |
| 269 | CoinJar |
APE/USDC | $0.09949 | $0 | 04:03:43 21/03/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1499 | $0 | 03:57:08 21/03/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.09350 | $0 | 03:57:08 21/03/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.09354 | $0 | 04:03:18 21/03/2026 |
| 273 |  Giottus |
APE/USDT | $0.09349 | $0 | 03:09:12 21/03/2026 |
| 274 |  CoinZoom |
APE/USD | $0.1000 | $0 | 04:03:09 21/03/2026 |
| 275 |  WOO X |
APE/USDT | $0.09358 | $0 | 04:00:15 21/03/2026 |
| 276 | WOO X |
APE/USDT | $0.09357 | $0 | 04:00:07 21/03/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1157 | $0 | 03:57:10 21/03/2026 |
| 278 | ONUS Pro |
APE/USDT | $0.09369 | $0 | 04:03:11 21/03/2026 |
| 279 |  Dzengi.com |
APE/USD | $0.09290 | $0 | 04:03:09 21/03/2026 |
| 280 |  ADEN |
APE/USDT | $0.09331 | $0 | 04:09:47 21/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 21/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,036,649 với tỷ giá $0.09340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.