ApeCoin APE
Xếp hạng #289
23:43:00 10/04/2026
Giá ApeCoin (APE)
$0.09011 0.08%
0.000001239 BTC
2,416 VND
Thấp: $0.08830
Cao: $0.09099
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08992 | $84,433,344 | 23:00:15 10/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08993 | $65,674,297 | 22:54:18 10/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,692,490 | 22:57:15 10/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08992 | $38,817,223 | 23:00:15 10/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08982 | $21,626,072 | 23:00:17 10/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08982 | $21,625,874 | 23:00:16 10/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08982 | $10,051,438 | 22:54:15 10/04/2026 |
| 8 |  Batonex |
APE/USDT | $0.08992 | $7,998,975 | 23:00:16 10/04/2026 |
| 9 |  Binance |
APE/USDT | $0.08991 | $7,561,637 | 22:54:16 10/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.08981 | $6,180,763 | 22:54:15 10/04/2026 |
| 11 |  NovaEx |
APE/USDT | $0.08992 | $5,966,307 | 23:00:16 10/04/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.09003 | $3,778,411 | 22:54:16 10/04/2026 |
| 13 |  YEX |
APE/USDT | $0.08982 | $3,774,164 | 23:00:17 10/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.08981 | $3,471,806 | 22:57:16 10/04/2026 |
| 15 |  WEEX |
APE/USDT | $0.08981 | $3,345,093 | 22:57:16 10/04/2026 |
| 16 | KTX |
APE/USDT | $0.09002 | $3,139,399 | 23:00:12 10/04/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.09005 | $3,081,347 | 23:00:16 10/04/2026 |
| 18 |  BTSE |
APE/USDT | $0.08961 | $3,074,491 | 22:57:15 10/04/2026 |
| 19 |  FameEX |
APE/USDT | $0.08980 | $2,983,424 | 22:57:17 10/04/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.09002 | $2,953,225 | 23:00:15 10/04/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.08971 | $2,779,271 | 22:57:15 10/04/2026 |
| 22 |  BiKing |
APE/USDT | $0.08994 | $2,601,936 | 22:54:18 10/04/2026 |
| 23 |  BVOX |
APE/USDT | $0.08990 | $2,482,896 | 22:57:15 10/04/2026 |
| 24 |  Ourbit |
APE/USDT | $0.08970 | $2,395,754 | 22:57:15 10/04/2026 |
| 25 |  4E |
APE/USDT | $0.09003 | $2,352,165 | 22:54:15 10/04/2026 |
| 26 |  YUBIT |
APE/USDT | $0.08971 | $2,215,863 | 22:57:15 10/04/2026 |
| 27 |  BTCC |
APE/USDT | $0.08921 | $2,141,092 | 22:57:16 10/04/2026 |
| 28 |  Bibox |
APE/USDT | $0.6305 | $2,101,003 | 23:00:12 10/04/2026 |
| 29 |  Tapbit |
APE/USDT | $0.08991 | $2,039,546 | 22:57:15 10/04/2026 |
| 30 |  Bybit |
APE/USDT | $0.09001 | $1,558,533 | 22:54:16 10/04/2026 |
| 31 |  BiFinance |
APE/USDT | $0.09001 | $1,507,678 | 22:57:15 10/04/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.08971 | $1,431,851 | 22:57:15 10/04/2026 |
| 33 |  Websea |
APE/USDT | $0.09011 | $1,168,075 | 22:57:15 10/04/2026 |
| 34 |  AstralX |
APE/USDT | $0.09003 | $963,567 | 22:57:07 10/04/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.08980 | $948,201 | 22:57:20 10/04/2026 |
| 36 |  BitMart |
APE/USDT | $0.09000 | $925,595 | 22:57:07 10/04/2026 |
| 37 |  Phemex |
APE/USDT | $0.08980 | $888,978 | 22:57:17 10/04/2026 |
| 38 | Binance |
APE/USDT | $0.09001 | $878,913 | 22:56:54 10/04/2026 |
| 39 |  MGBX |
APE/USDT | $0.08972 | $786,684 | 23:00:16 10/04/2026 |
| 40 |  P2B |
APE/USDT | $0.09000 | $763,856 | 22:57:07 10/04/2026 |
| 41 |  EagleX |
APE/USDT | $0.08982 | $712,312 | 23:00:15 10/04/2026 |
| 42 |  EasiCoin |
APE/USDT | $0.08992 | $642,170 | 23:00:16 10/04/2026 |
| 43 |  Echobit |
APE/USDT | $0.08991 | $632,225 | 22:57:13 10/04/2026 |
| 44 | Batonex |
APE/USDT | $0.08901 | $619,763 | 23:00:08 10/04/2026 |
| 45 |  Pionex |
APE/USDT | $0.08990 | $541,229 | 22:57:09 10/04/2026 |
| 46 |  Gate |
APE/USDT | $0.08982 | $538,960 | 22:54:19 10/04/2026 |
| 47 |  KuCoin |
APE/USDT | $0.09001 | $521,867 | 22:54:19 10/04/2026 |
| 48 |  Bitcastle |
APE/USDT | $0.08902 | $495,006 | 23:00:18 10/04/2026 |
| 49 |  Picol |
APE/USDT | $0.09001 | $476,801 | 23:00:07 10/04/2026 |
| 50 |  Zoomex |
APE/USDT | $0.08980 | $469,451 | 22:57:15 10/04/2026 |
| 51 | CoinW |
APE/USDT | $0.09004 | $462,856 | 22:57:14 10/04/2026 |
| 52 |  Bitrue |
APE/USDT | $0.08991 | $457,646 | 22:57:17 10/04/2026 |
| 53 | Websea |
APE/USDT | $0.09012 | $456,719 | 22:48:13 10/04/2026 |
| 54 |  CEEX exchange |
APE/USDT | $0.08901 | $449,471 | 23:00:08 10/04/2026 |
| 55 | BTCC |
APE/USDT | $0.09010 | $439,319 | 22:57:08 10/04/2026 |
| 56 | 4E |
APE/USDT | $0.09001 | $435,180 | 22:54:07 10/04/2026 |
| 57 |  BitGW Exchange |
APE/USDT | $0.08996 | $414,281 | 22:51:11 10/04/2026 |
| 58 | FameEX |
APE/USDT | $0.09010 | $413,701 | 22:57:07 10/04/2026 |
| 59 |  MEXC |
APE/USDT | $0.09041 | $400,178 | 22:57:16 10/04/2026 |
| 60 | Coinlocally |
APE/USDT | $0.09012 | $394,474 | 23:00:12 10/04/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.08996 | $383,438 | 22:51:11 10/04/2026 |
| 62 |  OKX |
APE/USDT | $0.08996 | $382,938 | 22:56:54 10/04/2026 |
| 63 | Bybit |
APE/USDT | $0.09009 | $380,918 | 22:54:13 10/04/2026 |
| 64 | WhiteBIT |
APE/USDT | $0.09020 | $378,301 | 22:57:08 10/04/2026 |
| 65 | OrangeX |
APE/USDT | $0.08991 | $375,661 | 22:54:07 10/04/2026 |
| 66 | BITmarkets |
APE/USDT | $0.09021 | $361,066 | 23:00:12 10/04/2026 |
| 67 | BTSE |
APE/USDT | $0.08991 | $360,229 | 22:57:12 10/04/2026 |
| 68 | YUBIT |
APE/USDT | $0.08980 | $352,280 | 22:57:10 10/04/2026 |
| 69 | B2Z Exchange |
APE/USDT | $0.09021 | $346,233 | 23:00:09 10/04/2026 |
| 70 | EagleX |
APE/USDT | $0.09002 | $345,447 | 23:00:11 10/04/2026 |
| 71 |  HTX |
APE/USDT | $0.08991 | $308,676 | 22:59:55 10/04/2026 |
| 72 |  BlockFin |
APE/USDT | $0.08992 | $304,130 | 23:00:12 10/04/2026 |
| 73 |  VOOX Exchange |
APE/USDT | $0.08980 | $292,562 | 22:57:18 10/04/2026 |
| 74 | Binance |
APE/USDC | $0.08987 | $287,111 | 22:56:54 10/04/2026 |
| 75 |  Bitunix |
APE/USDT | $0.08981 | $280,633 | 22:54:15 10/04/2026 |
| 76 |  BYDFi |
APE/USDT | $0.08972 | $263,689 | 23:00:16 10/04/2026 |
| 77 |  XT.COM |
APE/USDT | $0.09000 | $262,747 | 22:57:08 10/04/2026 |
| 78 | BITmarkets |
APE/USD | $0.09020 | $248,332 | 23:00:12 10/04/2026 |
| 79 | B2Z Exchange |
APE/USD | $0.09020 | $248,324 | 23:00:09 10/04/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.08992 | $248,282 | 23:00:17 10/04/2026 |
| 81 |  Bitazza |
APE/USDT | $0.09031 | $245,428 | 23:00:09 10/04/2026 |
| 82 | Phemex |
APE/USDC | $0.08976 | $229,913 | 22:57:08 10/04/2026 |
| 83 |  Cofinex |
APE/USDT | $0.08992 | $226,925 | 23:00:15 10/04/2026 |
| 84 |  GroveX |
APE/USDT | $0.09011 | $220,195 | 23:00:07 10/04/2026 |
| 85 | Gate |
APE/USDT | $0.08989 | $219,572 | 22:56:24 10/04/2026 |
| 86 |  UZX |
APE/USDT | $0.09010 | $219,302 | 22:57:07 10/04/2026 |
| 87 |  Toobit |
APE/USDT | $0.08980 | $218,344 | 22:57:09 10/04/2026 |
| 88 | Tapbit |
APE/USDT | $0.08990 | $212,699 | 22:57:07 10/04/2026 |
| 89 | MEXC |
APE/USDT | $0.09013 | $205,706 | 22:54:11 10/04/2026 |
| 90 | Hotcoin |
APE/USDT | $0.09000 | $198,367 | 22:57:04 10/04/2026 |
| 91 |  BloFin |
APE/USDT | $0.08991 | $185,395 | 22:42:08 10/04/2026 |
| 92 | YEX |
APE/USDT | $0.08992 | $176,138 | 23:00:14 10/04/2026 |
| 93 |  LBank |
APE/USDT | $0.09001 | $173,312 | 22:57:11 10/04/2026 |
| 94 |  Coinbase Exchange |
APE/USD | $0.09000 | $167,195 | 22:56:59 10/04/2026 |
| 95 | Bitcastle |
APE/USDT | $0.09002 | $167,038 | 23:00:13 10/04/2026 |
| 96 |  CoinTR |
APE/TRY | $0.08956 | $162,123 | 22:57:07 10/04/2026 |
| 97 |  BtcTurk | Kripto |
APE/TRY | $0.08964 | $150,491 | 22:54:53 10/04/2026 |
| 98 | WhiteBIT |
APE/USDC | $0.09036 | $144,658 | 22:57:08 10/04/2026 |
| 99 | AscendEX |
APE/USDT | $0.08989 | $142,300 | 22:54:07 10/04/2026 |
| 100 |  BitDelta |
APE/USDT | $0.09000 | $132,293 | 22:57:07 10/04/2026 |
| 101 | MGBX |
APE/USDT | $0.08992 | $128,053 | 23:00:13 10/04/2026 |
| 102 | WhiteBIT |
APE/TRY | $0.09045 | $120,810 | 22:57:08 10/04/2026 |
| 103 |  Hibt |
APE/USDT | $0.08991 | $114,824 | 22:57:11 10/04/2026 |
| 104 |  PointPay |
APE/USDT | $0.08998 | $113,482 | 22:57:07 10/04/2026 |
| 105 | Binance |
APE/TRY | $0.09001 | $106,325 | 22:56:54 10/04/2026 |
| 106 | CoinUp.io |
APE/USDT | $0.09001 | $103,206 | 22:54:11 10/04/2026 |
| 107 |  Hyperliquid |
APE/USD | $0.08977 | $102,567 | 22:57:26 10/04/2026 |
| 108 |  BingX |
APE/USDT | $0.08980 | $101,978 | 22:57:08 10/04/2026 |
| 109 | Bitunix |
APE/USDT | $0.09001 | $99,326.28 | 22:54:07 10/04/2026 |
| 110 |  Paribu |
APE/TRY | $0.08980 | $98,951.89 | 22:59:23 10/04/2026 |
| 111 |  BitradeX |
APE/USDT | $0.08901 | $98,262.05 | 22:51:12 10/04/2026 |
| 112 | BVOX |
APE/USDT | $0.08990 | $96,899.36 | 22:57:09 10/04/2026 |
| 113 | Ourbit |
APE/USDT | $0.09011 | $93,151.52 | 22:54:11 10/04/2026 |
| 114 | WHXEX |
APE/USDC | $0.08997 | $86,082.07 | 23:00:09 10/04/2026 |
| 115 | idax exchange |
APE/USDC | $0.08997 | $86,082.07 | 23:00:11 10/04/2026 |
| 116 | BitMart |
APE/USDC | $0.08993 | $78,540.33 | 22:57:07 10/04/2026 |
| 117 |  Binance TR |
APE/TRY | $0.09000 | $72,730.91 | 22:57:09 10/04/2026 |
| 118 |  BitoPro |
APE/TWD | $0.09012 | $70,714.81 | 22:57:07 10/04/2026 |
| 119 | DigiFinex |
APE/USDT | $0.08981 | $70,056.01 | 23:00:07 10/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.09000 | $67,650.11 | 22:57:10 10/04/2026 |
| 121 |  KoinBX |
APE/USDT | $0.08991 | $62,381.54 | 23:00:08 10/04/2026 |
| 122 | WhiteBIT |
APE/EUR | $0.08968 | $60,386.19 | 22:57:08 10/04/2026 |
| 123 |  Bullish |
APE/USDC | $0.08919 | $55,621.78 | 22:54:11 10/04/2026 |
| 124 |  Azbit |
APE/USDT | $0.08900 | $54,502.39 | 22:57:07 10/04/2026 |
| 125 |  LeveX |
APE/USDT | $0.08992 | $51,824.19 | 23:00:16 10/04/2026 |
| 126 |  SuperEx |
APE/USDT | $0.09041 | $49,507.16 | 23:00:09 10/04/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.09001 | $48,430.94 | 22:54:07 10/04/2026 |
| 128 | KuCoin |
APE/USDT | $0.09002 | $45,991.61 | 22:56:23 10/04/2026 |
| 129 | MEXC |
APE/USDC | $0.09000 | $45,551.18 | 22:54:11 10/04/2026 |
| 130 | Bitrue |
APE/XRP | $0.09000 | $44,872.99 | 22:57:07 10/04/2026 |
| 131 | Phemex |
APE/USDT | $0.08980 | $42,040.87 | 22:57:08 10/04/2026 |
| 132 |  KCEX |
APE/USDT | $0.09010 | $40,796.83 | 22:57:08 10/04/2026 |
| 133 | CoinTR |
APE/USDT | $0.09010 | $40,638.65 | 22:57:07 10/04/2026 |
| 134 | KoinBX |
APE/INR | $0.09396 | $39,789.00 | 23:00:08 10/04/2026 |
| 135 |  BitKan |
APE/USDT | $0.08993 | $38,898.34 | 23:00:09 10/04/2026 |
| 136 | WHXEX |
APE/USDT | $0.08981 | $38,865.42 | 23:00:09 10/04/2026 |
| 137 | idax exchange |
APE/USDT | $0.08981 | $38,865.42 | 23:00:11 10/04/2026 |
| 138 | BITmarkets |
APE/USDC | $0.08977 | $37,502.35 | 23:00:12 10/04/2026 |
| 139 | B2Z Exchange |
APE/USDC | $0.08977 | $37,501.05 | 23:00:09 10/04/2026 |
| 140 |  Kraken |
APE/USD | $0.09020 | $36,774.09 | 22:59:55 10/04/2026 |
| 141 |  Bitbaby |
APE/USDT | $0.09000 | $36,517.77 | 22:57:07 10/04/2026 |
| 142 | BlockFin |
APE/USDT | $0.08992 | $33,990.32 | 23:00:16 10/04/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.09026 | $32,626.85 | 22:57:08 10/04/2026 |
| 144 |  Bit2Me |
APE/USDC | $0.08986 | $31,499.74 | 22:57:10 10/04/2026 |
| 145 |  ICRYPEX |
APE/USDT | $0.07601 | $30,653.62 | 23:00:09 10/04/2026 |
| 146 | Bitrue |
APE/USDC | $0.09001 | $29,704.39 | 22:57:07 10/04/2026 |
| 147 |  PrimeXBT |
APE/USDT | $0.08982 | $26,661.28 | 23:00:15 10/04/2026 |
| 148 |  Coinstore |
APE/USDT | $0.08981 | $26,591.13 | 22:54:11 10/04/2026 |
| 149 |  BitTap |
APE/USDT | $0.08992 | $26,378.16 | 23:00:19 10/04/2026 |
| 150 | BtcTurk | Kripto |
APE/USDT | $0.09002 | $25,349.83 | 22:54:53 10/04/2026 |
| 151 |  ZKE |
APE/USDT | $0.08981 | $23,291.14 | 23:00:09 10/04/2026 |
| 152 |  CoinEx |
APE/USDT | $0.08981 | $22,545.17 | 22:59:53 10/04/2026 |
| 153 | Pionex |
APE/USDT | $0.08981 | $22,396.73 | 22:57:16 10/04/2026 |
| 154 |  Kanga Exchange |
APE/USDC | $0.08987 | $20,955.03 | 23:00:07 10/04/2026 |
| 155 | HTX |
APE/USDT | $0.08960 | $19,983.18 | 22:57:24 10/04/2026 |
| 156 |  BigONE |
APE/USDT | $0.08970 | $18,973.10 | 22:57:07 10/04/2026 |
| 157 | Coinbase Exchange |
APE/EUR | $0.09027 | $18,754.51 | 22:56:59 10/04/2026 |
| 158 |  LATOKEN |
APE/USDT | $0.08887 | $17,896.57 | 22:51:14 10/04/2026 |
| 159 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 160 |  Coincall |
APE/USD | $0.08903 | $15,974.45 | 23:00:16 10/04/2026 |
| 161 |  Binance TH |
APE/USDT | $0.09000 | $15,864.65 | 22:57:07 10/04/2026 |
| 162 | Bit2Me |
APE/EUR | $0.08968 | $15,084.25 | 22:57:10 10/04/2026 |
| 163 |  Gemini |
APE/USD | $0.08990 | $14,894.79 | 22:59:53 10/04/2026 |
| 164 | Kraken |
APE/EUR | $0.08968 | $14,719.98 | 22:59:55 10/04/2026 |
| 165 |  Bitget |
APE/USDT | $0.09023 | $14,455.73 | 22:54:12 10/04/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.09001 | $14,001.82 | 22:54:07 10/04/2026 |
| 167 | Kanga Exchange |
APE/USDT | $0.09011 | $11,811.12 | 23:00:07 10/04/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.09007 | $11,610.75 | 22:54:07 10/04/2026 |
| 169 |  Coinone |
APE/KRW | $0.09077 | $10,035.12 | 22:54:23 10/04/2026 |
| 170 |  Crypto.com Exchange |
APE/USD | $0.09020 | $9,891.20 | 22:57:08 10/04/2026 |
| 171 |  Niza.io |
APE/USD | $0.09020 | $9,200.53 | 22:54:07 10/04/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,233.19 | $8,395.57 | 22:25:35 10/04/2026 |
| 173 |  NexDAX |
APE/USDT | $0.09020 | $7,343.16 | 22:57:10 10/04/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.09030 | $6,974.30 | 22:57:07 10/04/2026 |
| 175 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 176 |  Ekbit |
APE/USDT | $0.08992 | $6,373.93 | 23:00:16 10/04/2026 |
| 177 |  Bitso |
APE/USD | $0.09010 | $5,328.99 | 22:59:24 10/04/2026 |
| 178 |  SecondBTC |
APE/USDT | $0.09013 | $5,224.91 | 22:54:15 10/04/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09000 | $5,082.10 | 23:01:47 10/04/2026 |
| 180 |  Bithumb |
APE/KRW | $0.08962 | $4,336.89 | 22:59:53 10/04/2026 |
| 181 | Bybit |
APE/USDC | $0.08931 | $4,321.93 | 22:54:13 10/04/2026 |
| 182 | Bitrue |
APE/BTR | $0.09002 | $4,232.27 | 22:57:07 10/04/2026 |
| 183 |  CoinDCX |
APE/INR | $0.09490 | $3,889.76 | 22:54:07 10/04/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08968 | $3,790.82 | 22:31:52 10/04/2026 |
| 185 | Bitrue |
APE/USDT | $0.09000 | $3,758.89 | 22:57:07 10/04/2026 |
| 186 | Niza.io |
APE/EUR | $0.08968 | $3,700.61 | 22:54:07 10/04/2026 |
| 187 | Crypto.com Exchange |
APE/USDT | $0.09030 | $3,567.01 | 22:57:08 10/04/2026 |
| 188 | Kraken |
APE/USDT | $0.08971 | $3,527.31 | 22:59:55 10/04/2026 |
| 189 | CoinEx |
APE/USDC | $0.08988 | $3,120.70 | 22:59:23 10/04/2026 |
| 190 | CoinDCX |
APE/USDT | $0.09001 | $3,078.76 | 22:54:07 10/04/2026 |
| 191 | Kraken |
APE/USDC | $0.08978 | $2,989.87 | 22:59:55 10/04/2026 |
| 192 |  Blynex |
APE/USDT | $0.08992 | $2,600.55 | 23:00:13 10/04/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.08992 | $2,520.45 | 23:00:22 10/04/2026 |
| 194 |  BitMEX |
APE/USDT | $0.09011 | $2,490.94 | 22:57:15 10/04/2026 |
| 195 |  Coinbase International Exchange |
APE/USDC | $0.08968 | $2,399.88 | 23:00:16 10/04/2026 |
| 196 |  Aster |
APE/USDT | $0.09032 | $2,392.48 | 22:54:15 10/04/2026 |
| 197 |  Koinpark |
APE/USDT | $0.08981 | $2,349.33 | 23:00:11 10/04/2026 |
| 198 | PointPay |
APE/USDC | $0.08928 | $2,158.24 | 22:57:07 10/04/2026 |
| 199 |  XBO.com |
APE/USDT | $0.08971 | $2,027.78 | 23:00:11 10/04/2026 |
| 200 |  Bitfinex |
APE/USDT | $0.08846 | $2,003.75 | 22:57:15 10/04/2026 |
| 201 |  SunX |
APE/USDT | $0.08992 | $1,914.55 | 23:00:20 10/04/2026 |
| 202 | Coinbase Exchange |
APE/USDT | $0.09002 | $1,882.92 | 22:56:29 10/04/2026 |
| 203 |  Bitlo |
APE/TRY | $0.09000 | $1,816.13 | 22:57:09 10/04/2026 |
| 204 | PancakeSwap v3 (BSC) |
4/APE | $0.01725 | $1,805.77 | 22:31:52 10/04/2026 |
| 205 |  Ulink |
APE/USDT | $0.08992 | $1,661.92 | 23:00:20 10/04/2026 |
| 206 |  BlueBit |
APE/USDT | $0.09011 | $1,082.64 | 23:00:09 10/04/2026 |
| 207 |  MAX Exchange |
APE/TWD | $0.09043 | $1,078.67 | 22:57:07 10/04/2026 |
| 208 |  Coins.ph |
APE/PHP | $0.5931 | $912.37 | 23:00:11 10/04/2026 |
| 209 |  Bitkub |
APE/THB | $0.09008 | $884.64 | 22:57:07 10/04/2026 |
| 210 | Niza.io |
APE/USDT | $0.08971 | $882.05 | 22:54:07 10/04/2026 |
| 211 |  Upbit |
APE/BTC | $0.08994 | $756.77 | 22:56:24 10/04/2026 |
| 212 |  TRIV |
APE/IDR | $0.08998 | $739.43 | 23:00:12 10/04/2026 |
| 213 | TRIV |
APE/USDT | $0.08981 | $737.94 | 23:00:12 10/04/2026 |
| 214 | Crypto.com Exchange |
APE/USD | $0.09078 | $536.55 | 22:57:18 10/04/2026 |
| 215 | WEEX |
APE/USDT | $0.08990 | $501.28 | 22:57:09 10/04/2026 |
| 216 |  Uniswap v2 |
APE/WETH | $0.08971 | $477.60 | 22:02:35 10/04/2026 |
| 217 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $424.83 | 22:59:53 10/04/2026 |
| 218 |  Flipster |
APE/USDT | $0.08990 | $353.23 | 22:57:15 10/04/2026 |
| 219 | KuCoin |
APE/USDC | $0.08897 | $269.76 | 22:56:23 10/04/2026 |
| 220 |  Bitbank |
APE/JPY | $0.09075 | $252.19 | 22:57:07 10/04/2026 |
| 221 |  Binance.US |
APE/USDT | $0.08891 | $248.90 | 22:59:53 10/04/2026 |
| 222 |  Dzengi.com |
APE/USD | $0.08980 | $163.17 | 23:00:08 10/04/2026 |
| 223 | BitoPro |
APE/USDT | $0.09010 | $159.33 | 22:57:07 10/04/2026 |
| 224 |  Tokocrypto |
APE/USDT | $0.09000 | $139.16 | 22:57:08 10/04/2026 |
| 225 | MAX Exchange |
APE/USDT | $0.09370 | $118.00 | 22:57:07 10/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6621 | $107.97 | 21:57:48 10/04/2026 |
| 227 | Bitazza |
APE/THB | $0.08852 | $105.75 | 23:00:09 10/04/2026 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.08974 | $84.56 | 21:54:59 10/04/2026 |
| 229 | Cryptomus |
APE/USDC | $0.08897 | $82.82 | 22:54:07 10/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08909 | $66.33 | 22:37:35 10/04/2026 |
| 231 | OKX |
APE/USDC | $0.09077 | $52.49 | 22:56:54 10/04/2026 |
| 232 | BitMEX |
APE/USDT | $0.08901 | $48.19 | 22:57:12 10/04/2026 |
| 233 |  Giottus |
APE/USDT | $0.08859 | $30.58 | 15:51:08 10/04/2026 |
| 234 |  CEX.IO |
APE/USD | $0.09023 | $30.44 | 22:54:10 10/04/2026 |
| 235 |  Bitcoiva |
APE/USDT | $0.09001 | $28.32 | 23:00:12 10/04/2026 |
| 236 |  5DAX |
APE/USDT | $0.09022 | $28.10 | 23:00:15 10/04/2026 |
| 237 |  WazirX |
APE/USDT | $0.08851 | $27.20 | 23:00:08 10/04/2026 |
| 238 | CEX.IO |
APE/USDT | $0.09006 | $24.73 | 22:54:10 10/04/2026 |
| 239 |  Indodax |
APE/IDR | $0.09237 | $23.38 | 22:59:54 10/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08880 | $18.57 | 17:49:29 10/04/2026 |
| 241 | CEX.IO |
APE/EUR | $0.09033 | $16.74 | 22:54:10 10/04/2026 |
| 242 | WazirX |
APE/INR | $0.09541 | $10.38 | 23:00:08 10/04/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.08903 | $7.36 | 22:54:11 10/04/2026 |
| 244 |  HitBTC |
APE/USDT | $0.08901 | $7.36 | 23:00:08 10/04/2026 |
| 245 |  FMFW.io |
APE/USDT | $0.08901 | $7.36 | 23:00:12 10/04/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.08918 | $7.05 | 19:49:35 10/04/2026 |
| 247 |  Foxbit |
APE/BRL | $0.08976 | $6.16 | 22:57:07 10/04/2026 |
| 248 | OKX |
APE/USD | $0.08850 | $5.46 | 22:56:24 10/04/2026 |
| 249 |  Poloniex |
APE/USDT | $0.1100 | $4.87 | 22:59:23 10/04/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.09009 | $4.85 | 22:54:12 10/04/2026 |
| 251 |  Gate US |
APE/USDT | $0.08986 | $3.01 | 23:00:08 10/04/2026 |
| 252 |  ZebPay |
APE/INR | $0.09484 | $2.68 | 22:54:08 10/04/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.08876 | $0.9995 | 22:57:08 10/04/2026 |
| 254 | HitBTC |
APE/BTC | $0.08694 | $0 | 23:00:08 10/04/2026 |
| 255 | HitBTC |
APE/USDC | $0.08687 | $0 | 23:00:08 10/04/2026 |
| 256 | Bitstamp by Robinhood |
APE/EUR | $0.09379 | $0 | 22:59:23 10/04/2026 |
| 257 |  Korbit |
APE/KRW | $0.08994 | $0 | 22:57:08 10/04/2026 |
| 258 | OKX |
APE/EUR | $0.08961 | $0 | 22:56:54 10/04/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.08998 | $0 | 23:00:13 10/04/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.08565 | $0 | 22:54:11 10/04/2026 |
| 261 |  CoinJar |
APE/AUD | $0.08739 | $0 | 23:02:00 10/04/2026 |
| 262 | CoinJar |
APE/GBP | $0.1115 | $0 | 23:02:00 10/04/2026 |
| 263 | CoinJar |
APE/USD | $0.08532 | $0 | 23:02:00 10/04/2026 |
| 264 | CoinJar |
APE/USDC | $0.08945 | $0 | 23:02:00 10/04/2026 |
| 265 | Tokocrypto |
APE/BTC | $0.1551 | $0 | 22:57:08 10/04/2026 |
| 266 | Tokocrypto |
APE/USDC | $0.08986 | $0 | 22:57:08 10/04/2026 |
| 267 |  digitalexchange.id |
APE/IDR | $0.08987 | $0 | 22:57:08 10/04/2026 |
| 268 |  CoinZoom |
APE/USD | $0.09000 | $0 | 23:00:13 10/04/2026 |
| 269 |  WOO X |
APE/USDT | $0.08980 | $0 | 22:57:15 10/04/2026 |
| 270 | WOO X |
APE/USDT | $0.09010 | $0 | 22:57:08 10/04/2026 |
| 271 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 22:57:10 10/04/2026 |
| 272 |  OKJ |
APE/JPY | $0.09069 | $0 | 22:57:10 10/04/2026 |
| 273 |  dYdX v4 |
APE/USD | $0.08919 | $0 | 23:01:24 10/04/2026 |
| 274 |  ADEN |
APE/USDT | $0.08986 | $0 | 23:03:52 10/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,433,344 với tỷ giá $0.08992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.