Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,658,135,875,967 Khối lượng (24h): $191,281,894,305 Thị phần: BTC: 59.2%, ETH: 11.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #192 18:43:00 01/02/2026
Giá ApeCoin (APE)
$0.1502 -5.78%
0.000001908 BTC 3,984 VND
Thấp: $0.1390 Cao: $0.1609

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1494 $452,328,478 18:00:16 01/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1493 $67,417,624 18:00:15 01/02/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1491 $61,226,285 17:57:19 01/02/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,660,977 18:00:15 01/02/2026
5 BTDUex BTDUex APE/USDT $0.1493 $27,011,702 18:00:08 01/02/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.1493 $24,928,208 18:00:16 01/02/2026
7 Zedxion Exchange Zedxion Exchange APE/USDT $0.1620 $22,236,755 01:24:17 31/01/2026
8 WHXEX WHXEX APE/USDT $0.1493 $22,157,349 18:00:16 01/02/2026
9 CZR Exchange CZR Exchange APE/USDT $0.1498 $22,148,837 17:51:16 01/02/2026
10 Top.one Top.one APE/USDT $0.1497 $20,566,803 18:03:16 01/02/2026
11 AscendEX AscendEX APE/USDT $0.1491 $19,286,120 17:57:15 01/02/2026
12 Binance Binance APE/USDT $0.1497 $18,265,483 17:54:16 01/02/2026
13 OrangeX OrangeX APE/USDT $0.1491 $13,599,634 17:57:15 01/02/2026
14 LBank LBank APE/USDT $0.1491 $12,533,458 17:57:16 01/02/2026
15 Ju.com Ju.com APE/USDT $0.1497 $10,955,520 17:54:16 01/02/2026
16 Batonex Batonex APE/USDT $0.1493 $10,496,836 18:00:15 01/02/2026
17 OKX OKX APE/USDT $0.1498 $10,400,119 17:55:55 01/02/2026
18 Bybit Bybit APE/USDT $0.1497 $9,082,695 17:54:16 01/02/2026
19 FameEX FameEX APE/USDT $0.1491 $7,193,549 17:57:17 01/02/2026
20 BVOX BVOX APE/USDT $0.1497 $5,967,163 17:54:15 01/02/2026
21 BiKing BiKing APE/USDT $0.1497 $5,561,253 17:54:18 01/02/2026
22 CoinW CoinW APE/USDT $0.1492 $5,428,566 17:57:16 01/02/2026
23 4E 4E APE/USDT $0.1494 $5,281,975 18:00:15 01/02/2026
24 Hotcoin Hotcoin APE/USDT $0.1490 $5,054,548 17:57:18 01/02/2026
25 NovaEx NovaEx APE/USDT $0.1495 $5,012,981 18:00:16 01/02/2026
26 Coinlocally Coinlocally APE/USDT $0.1494 $4,442,986 18:00:16 01/02/2026
27 WhiteBIT WhiteBIT APE/USDT $0.1496 $4,301,789 17:54:15 01/02/2026
28 YEX YEX APE/USDT $0.1491 $4,234,563 17:57:16 01/02/2026
29 Biconomy.com Biconomy.com APE/USDT $0.1495 $4,097,618 17:54:15 01/02/2026
30 Tapbit Tapbit APE/USDT $0.1492 $4,081,806 17:57:15 01/02/2026
31 Ekbit Ekbit APE/USDT $0.1495 $3,692,070 18:00:16 01/02/2026
32 Binance Binance APE/USDT $0.1494 $3,607,023 17:56:54 01/02/2026
33 Ourbit Ourbit APE/USDT $0.1492 $3,583,256 17:57:15 01/02/2026
34 BTSE BTSE APE/USDT $0.1494 $3,338,287 17:57:16 01/02/2026
35 KTX KTX APE/USDT $0.1494 $3,332,166 18:00:08 01/02/2026
36 B2Z Exchange B2Z Exchange APE/USDT $0.1495 $3,217,906 18:00:08 01/02/2026
37 BITmarkets BITmarkets APE/USDT $0.1496 $3,217,453 18:00:09 01/02/2026
38 EasiCoin EasiCoin APE/USDT $0.1493 $3,028,766 18:00:16 01/02/2026
39 Websea Websea APE/USDT $0.1493 $2,808,485 18:00:17 01/02/2026
40 Batonex Batonex APE/USDT $0.1498 $2,782,294 18:00:07 01/02/2026
41 Zoomex Zoomex APE/USDT $0.1492 $2,726,941 17:57:23 01/02/2026
42 Phemex Phemex APE/USDT $0.1491 $2,688,637 17:57:16 01/02/2026
43 Cofinex Cofinex APE/USDT $0.1491 $2,656,917 18:00:15 01/02/2026
44 Bitget Bitget APE/USDT $0.1495 $2,654,160 17:54:16 01/02/2026
45 MEXC MEXC APE/USDT $0.1492 $2,607,013 17:57:16 01/02/2026
46 Bitrue Bitrue APE/USDT $0.1491 $2,431,887 17:57:16 01/02/2026
47 WhiteBIT WhiteBIT APE/USDT $0.1498 $2,135,068 17:54:11 01/02/2026
48 Bibox Bibox APE/USDT $0.6298 $2,098,892 18:00:14 01/02/2026
49 B2Z Exchange B2Z Exchange APE/USD $0.1496 $2,042,337 18:00:08 01/02/2026
50 BITmarkets BITmarkets APE/USD $0.1497 $1,957,760 18:00:09 01/02/2026
51 CoinW CoinW APE/USDT $0.1499 $1,923,766 17:51:07 01/02/2026
52 Websea Websea APE/USDT $0.1498 $1,900,626 17:54:11 01/02/2026
53 Gate Gate APE/USDT $0.1496 $1,867,354 17:54:19 01/02/2026
54 Toobit Toobit APE/USDT $0.1491 $1,843,294 17:57:16 01/02/2026
55 Pionex Pionex APE/USDT $0.1493 $1,842,491 17:57:10 01/02/2026
56 MGBX MGBX APE/USDT $0.1492 $1,823,241 18:00:16 01/02/2026
57 4E 4E APE/USDT $0.1495 $1,785,591 18:00:07 01/02/2026
58 FameEX FameEX APE/USDT $0.1494 $1,753,574 17:57:09 01/02/2026
59 BTCC BTCC APE/USDT $0.1498 $1,732,215 17:57:16 01/02/2026
60 Bybit Bybit APE/USDT $0.1498 $1,665,571 17:54:13 01/02/2026
61 Picol Picol APE/USDT $0.1494 $1,628,358 18:00:10 01/02/2026
62 YUBIT YUBIT APE/USDT $0.1491 $1,514,932 17:57:15 01/02/2026
63 KuCoin KuCoin APE/USDT $0.1497 $1,499,485 17:54:18 01/02/2026
64 YUBIT YUBIT APE/USDT $0.1495 $1,419,917 17:57:08 01/02/2026
65 EagleX EagleX APE/USDT $0.1493 $1,406,496 18:00:15 01/02/2026
66 EagleX EagleX APE/USDT $0.1495 $1,397,523 18:00:08 01/02/2026
67 Coinflare Coinflare APE/USDT $0.1492 $1,393,804 18:00:15 01/02/2026
68 OrangeX OrangeX APE/USDT $0.1494 $1,344,595 17:57:09 01/02/2026
69 BTSE BTSE APE/USDT $0.1493 $1,242,151 17:57:19 01/02/2026
70 B2Z Exchange B2Z Exchange APE/USD $0.1496 $1,211,324 18:00:16 01/02/2026
71 BITmarkets BITmarkets APE/USDT $0.1496 $1,211,144 18:00:15 01/02/2026
72 Echobit Echobit APE/USDT $0.1495 $1,125,191 18:00:10 01/02/2026
73 Gems Trade Gems Trade APE/USDT $0.1495 $1,069,037 18:00:09 01/02/2026
74 OKX OKX APE/USDT $0.1494 $1,068,080 17:56:24 01/02/2026
75 Hotcoin Hotcoin APE/USDT $0.1498 $903,006 17:58:21 01/02/2026
76 Bitunix Bitunix APE/USDT $0.1492 $869,172 17:57:15 01/02/2026
77 UZX UZX APE/USDT $0.1497 $852,824 17:54:10 01/02/2026
78 DigiFinex DigiFinex APE/USDT $0.1492 $842,593 17:57:16 01/02/2026
79 Gate Gate APE/USDT $0.1493 $833,088 17:56:24 01/02/2026
80 Coinlocally Coinlocally APE/USDT $0.1492 $821,803 18:00:07 01/02/2026
81 BlockFin BlockFin APE/USDT $0.1496 $807,127 17:54:11 01/02/2026
82 VOOX Exchange VOOX Exchange APE/USDT $0.1492 $803,230 17:57:18 01/02/2026
83 Toobit Toobit APE/USDT $0.1495 $793,852 17:57:13 01/02/2026
84 LBank LBank APE/USDT $0.1495 $748,667 17:57:13 01/02/2026
85 Hyperliquid Hyperliquid APE/USD $0.1498 $692,370 17:57:26 01/02/2026
86 KuCoin KuCoin APE/USDT $0.1493 $685,674 17:56:23 01/02/2026
87 Bitcastle Bitcastle APE/USDT $0.1493 $665,620 18:00:09 01/02/2026
88 BYDFi BYDFi APE/USDT $0.1491 $625,637 18:00:17 01/02/2026
89 Coinbase Exchange Coinbase Exchange APE/USD $0.1500 $556,082 17:57:00 01/02/2026
90 Hibt Hibt APE/USDT $0.1497 $533,578 17:54:08 01/02/2026
91 BITmarkets BITmarkets APE/USDC $0.1496 $527,948 18:00:09 01/02/2026
92 B2Z Exchange B2Z Exchange APE/USDC $0.1496 $527,697 18:00:08 01/02/2026
93 Binance Binance APE/USDC $0.1495 $519,415 17:56:54 01/02/2026
94 MEXC MEXC APE/USDT $0.1497 $516,874 17:54:10 01/02/2026
95 GroveX GroveX APE/USDT $0.1498 $510,843 17:54:12 01/02/2026
96 AstralX AstralX APE/USDT $0.1495 $507,775 18:00:16 01/02/2026
97 BitMart BitMart APE/USDT $0.1496 $502,574 17:57:11 01/02/2026
98 BloFin BloFin APE/USDT $0.1496 $482,727 17:57:11 01/02/2026
99 YEX YEX APE/USDT $0.1494 $470,501 18:00:08 01/02/2026
100 Tapbit Tapbit APE/USDT $0.1494 $440,930 17:57:11 01/02/2026
101 Azbit Azbit APE/USDT $0.1488 $430,186 17:54:12 01/02/2026
102 KCEX KCEX APE/USDT $0.1493 $416,203 17:57:11 01/02/2026
103 Bitcastle Bitcastle APE/USDT $0.1489 $400,011 18:00:19 01/02/2026
104 Bitget Bitget APE/USDT $0.1498 $398,284 17:54:08 01/02/2026
105 CRMClick CRMClick APE/USDT $0.1501 $385,431 17:54:15 01/02/2026
106 HTX HTX APE/USDT $0.1496 $384,675 17:57:23 01/02/2026
107 Darkex Exchange Darkex Exchange APE/USDT $0.1493 $381,654 18:00:10 01/02/2026
108 Ourbit Ourbit APE/USDT $0.1498 $381,176 17:42:07 01/02/2026
109 BingX BingX APE/USDT $0.1496 $377,563 17:54:14 01/02/2026
110 MGBX MGBX APE/USDT $0.1494 $361,491 18:00:08 01/02/2026
111 BTCC BTCC APE/USDT $0.1493 $360,231 17:57:09 01/02/2026
112 XT.COM XT.COM APE/USDT $0.1494 $359,660 17:57:09 01/02/2026
113 HTX HTX APE/USDT $0.1503 $326,707 17:59:54 01/02/2026
114 CRMClick CRMClick APE/USDT $0.1489 $325,181 17:54:08 01/02/2026
115 BitradeX BitradeX APE/USDT $0.1489 $316,970 17:57:08 01/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1506 $297,911 17:59:23 01/02/2026
117 Bitvavo Bitvavo APE/EUR $0.1501 $274,197 17:57:08 01/02/2026
118 BitTap BitTap APE/USDT $0.1493 $264,509 18:00:17 01/02/2026
119 Bullish Bullish APE/USDC $0.1499 $261,476 17:54:11 01/02/2026
120 Bitunix Bitunix APE/USDT $0.1494 $261,457 17:57:09 01/02/2026
121 Binance Binance APE/TRY $0.1506 $255,942 17:56:54 01/02/2026
122 Bitazza Bitazza APE/USDT $0.1499 $252,498 18:00:14 01/02/2026
123 VOOX Exchange VOOX Exchange APE/USDT $0.1489 $237,578 17:57:10 01/02/2026
124 DigiFinex DigiFinex APE/USDT $0.1494 $233,872 17:57:11 01/02/2026
125 SuperEx SuperEx APE/USDT $0.1496 $212,767 17:57:10 01/02/2026
126 Paribu Paribu APE/TRY $0.1509 $211,114 18:02:23 01/02/2026
127 Cryptomus Cryptomus APE/USDT $0.1494 $205,100 17:57:12 01/02/2026
128 Aster Aster APE/USDT $0.1497 $203,023 17:54:15 01/02/2026
129 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1495 $198,489 18:00:17 01/02/2026
130 BVOX BVOX APE/USDT $0.1489 $197,397 17:54:11 01/02/2026
131 Kraken Kraken APE/USD $0.1502 $171,851 17:59:54 01/02/2026
132 WhiteBIT WhiteBIT APE/USDC $0.1492 $167,986 17:54:11 01/02/2026
133 BitbabyExchange BitbabyExchange APE/USDT $0.1494 $166,137 18:00:09 01/02/2026
134 PrimeXBT PrimeXBT APE/USDT $0.1494 $163,743 18:00:16 01/02/2026
135 Binance TR Binance TR APE/TRY $0.1506 $157,065 17:57:12 01/02/2026
136 Kraken Kraken APE/EUR $0.1497 $150,714 17:59:54 01/02/2026
137 BitDelta BitDelta APE/USDT $0.1489 $144,685 18:00:07 01/02/2026
138 AscendEX AscendEX APE/USDT $0.1492 $143,809 17:57:11 01/02/2026
139 Bit2Me Bit2Me APE/EUR $0.1497 $143,070 17:57:11 01/02/2026
140 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1503 $137,021 18:00:16 01/02/2026
141 WHXEX WHXEX APE/USDC $0.1490 $134,044 18:00:08 01/02/2026
142 BitoPro BitoPro APE/TWD $0.1516 $130,766 18:00:10 01/02/2026
143 CZR Exchange CZR Exchange APE/USDT $0.1494 $129,725 18:00:08 01/02/2026
144 Dex-Trade Dex-Trade APE/USDT $0.1500 $129,704 17:51:12 01/02/2026
145 WHXEX WHXEX APE/USDT $0.1493 $129,530 18:00:08 01/02/2026
146 KoinBX KoinBX APE/USDT $0.1491 $114,698 18:00:13 01/02/2026
147 Bitrue Bitrue APE/XRP $0.1496 $114,597 17:57:10 01/02/2026
148 Coinstore Coinstore APE/USDT $0.1492 $111,512 17:57:08 01/02/2026
149 WhiteBIT WhiteBIT APE/TRY $0.1506 $108,631 17:54:11 01/02/2026
150 LeveX LeveX APE/USDT $0.1495 $107,053 18:00:16 01/02/2026
151 MEXC MEXC APE/USDC $0.1498 $107,026 17:54:10 01/02/2026
152 CoinEx CoinEx APE/USDT $0.1495 $103,388 17:59:23 01/02/2026
153 Bybit Bybit APE/USDC $0.1496 $98,185.68 17:54:13 01/02/2026
154 Zedxion Exchange Zedxion Exchange APE/USDT $0.1624 $81,695.44 01:21:15 31/01/2026
155 BitMart BitMart APE/USDC $0.1498 $79,422.60 17:57:11 01/02/2026
156 KoinBX KoinBX APE/INR $0.1613 $78,682.45 18:00:13 01/02/2026
157 ZKE ZKE APE/USDT $0.1493 $77,818.84 18:00:10 01/02/2026
158 UEEx UEEx APE/USDT $0.1808 $74,940.59 16:48:07 01/02/2026
159 CoinUp.io CoinUp.io APE/USDT $0.1494 $72,868.85 17:57:09 01/02/2026
160 Phemex Phemex APE/USDT $0.1499 $71,691.66 17:57:10 01/02/2026
161 ICRYPEX ICRYPEX APE/USDT $0.1549 $65,315.36 18:00:08 01/02/2026
162 Pionex Pionex APE/USDT $0.1492 $64,184.97 17:57:16 01/02/2026
163 CEEX exchange CEEX exchange APE/USDT $0.1509 $61,755.86 18:00:08 01/02/2026
164 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1497 $59,114.14 17:54:08 01/02/2026
165 TGEX TGEX APE/USDT $0.1498 $57,446.98 17:51:15 01/02/2026
166 BlockFin BlockFin APE/USDT $0.1497 $57,362.30 17:54:15 01/02/2026
167 Bit2Me Bit2Me APE/USDC $0.1495 $57,238.08 17:57:11 01/02/2026
168 Cofinex Cofinex APE/USDT $0.1495 $53,552.54 18:00:13 01/02/2026
169 BigONE BigONE APE/USDT $0.1506 $53,465.38 17:57:11 01/02/2026
170 WhiteBIT WhiteBIT APE/EUR $0.1504 $45,561.09 17:54:11 01/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1529 $43,968.51 17:59:23 01/02/2026
172 Niza.io Niza.io APE/USD $0.1502 $43,064.46 18:00:12 01/02/2026
173 P2B P2B APE/USDT $0.1498 $40,842.63 17:54:10 01/02/2026
174 Foxbit Foxbit APE/BRL $0.1525 $40,235.87 17:57:18 01/02/2026
175 Bithumb Bithumb APE/KRW $0.1530 $39,189.64 17:59:54 01/02/2026
176 Coincall Coincall APE/USD $0.1489 $37,666.51 18:03:15 01/02/2026
177 BitKan BitKan APE/USDT $0.1494 $37,591.05 18:00:08 01/02/2026
178 Niza.io Niza.io APE/EUR $0.1497 $36,514.98 18:00:12 01/02/2026
179 Binance TH Binance TH APE/USDT $0.1494 $34,630.79 17:57:08 01/02/2026
180 Bitrue Bitrue APE/USDC $0.1494 $34,179.17 17:57:10 01/02/2026
181 Coinbase Exchange Coinbase Exchange APE/USDT $0.1509 $31,006.17 17:57:00 01/02/2026
182 Bitso Bitso APE/USD $0.1528 $30,302.68 17:59:54 01/02/2026
183 Phemex Phemex APE/USDC $0.1493 $29,269.16 17:57:10 01/02/2026
184 Bitrue Bitrue APE/USDT $0.1489 $27,468.58 17:57:10 01/02/2026
185 ONUS Pro ONUS Pro APE/VNDC $0.1497 $25,708.85 17:54:16 01/02/2026
186 TGEX TGEX APE/USDT $0.1496 $24,578.49 17:54:08 01/02/2026
187 Coinbase Exchange Coinbase Exchange APE/EUR $0.1505 $24,131.79 17:57:00 01/02/2026
188 Bitbank Bitbank APE/JPY $0.1512 $21,915.20 17:57:07 01/02/2026
189 Gemini Gemini APE/USD $0.1502 $21,884.07 17:59:54 01/02/2026
190 Kraken Kraken APE/USDT $0.1498 $21,105.92 17:59:54 01/02/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1495 $18,186.66 17:57:11 01/02/2026
192 Kraken Kraken APE/USDC $0.1497 $17,446.06 17:59:54 01/02/2026
193 MAX Exchange MAX Exchange APE/TWD $0.1510 $16,873.40 18:00:14 01/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,377.82 $16,221.73 17:11:59 01/02/2026
195 BiFinance BiFinance APE/USDT $0.1493 $16,105.87 17:54:18 01/02/2026
196 SecondBTC SecondBTC APE/USDT $0.1497 $14,511.76 17:57:18 01/02/2026
197 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1497 $13,603.37 17:12:35 01/02/2026
198 BYDFi BYDFi APE/USDC $0.1490 $12,462.07 18:00:08 01/02/2026
199 Dzengi.com Dzengi.com APE/USD $0.1490 $11,298.82 18:00:09 01/02/2026
200 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1500 $11,233.47 17:54:08 01/02/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1497 $10,143.52 17:46:40 01/02/2026
202 Bitrue Bitrue APE/BTR $0.1495 $9,434.84 17:57:10 01/02/2026
203 Dex-Trade Dex-Trade APE/USDC $0.1501 $8,188.95 17:51:12 01/02/2026
204 PointPay PointPay APE/USDC $0.1495 $8,171.47 17:57:11 01/02/2026
205 Bitkub Bitkub APE/THB $0.1529 $7,947.32 17:54:13 01/02/2026
206 Bitfinex Bitfinex APE/USDT $0.1491 $7,699.83 17:59:23 01/02/2026
207 CEX.IO CEX.IO APE/USDT $0.1495 $7,665.08 17:57:13 01/02/2026
208 Kanga Exchange Kanga Exchange APE/USDC $0.1495 $7,184.73 17:57:11 01/02/2026
209 LATOKEN LATOKEN APE/USDT $0.3807 $6,881.23 17:57:11 01/02/2026
210 Bitfinex Bitfinex APE/USD $0.1515 $6,594.41 17:59:23 01/02/2026
211 KoinBX KoinBX APE/BTC $0.1674 $5,862.85 18:00:13 01/02/2026
212 Binance.US Binance.US APE/USDT $0.1500 $5,842.84 17:59:53 01/02/2026
213 BitoPro BitoPro APE/USDT $0.1499 $5,812.96 18:00:10 01/02/2026
214 WEEX WEEX APE/USDT $0.1494 $5,447.84 17:57:09 01/02/2026
215 CoinDCX CoinDCX APE/INR $0.1652 $5,415.10 17:57:12 01/02/2026
216 Koinpark Koinpark APE/USDT $0.1497 $5,361.44 17:54:12 01/02/2026
217 Niza.io Niza.io APE/USDT $0.1498 $5,110.74 18:00:12 01/02/2026
218 BitMEX BitMEX APE/USDT $0.1500 $4,873.52 17:57:24 01/02/2026
219 HyperPay Futures HyperPay Futures APE/USDT $0.1496 $4,759.79 18:03:16 01/02/2026
220 Upbit Upbit APE/BTC $0.1544 $4,584.71 17:56:24 01/02/2026
221 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1498 $4,022.93 17:45:17 01/02/2026
222 BlueBit BlueBit APE/USDT $0.1499 $3,603.83 18:00:07 01/02/2026
223 OKX OKX APE/USD $0.1394 $3,533.17 17:56:54 01/02/2026
224 XBO.com XBO.com APE/EUR $0.1493 $3,405.74 17:57:11 01/02/2026
225 XBO.com XBO.com APE/USD $0.1490 $3,373.00 17:57:11 01/02/2026
226 XBO.com XBO.com APE/USDT $0.1496 $3,357.79 17:57:11 01/02/2026
227 CEX.IO CEX.IO APE/USD $0.1497 $3,322.72 17:57:13 01/02/2026
228 SunX SunX APE/USDT $0.1494 $3,291.82 18:00:18 01/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1500 $3,100.16 17:59:53 01/02/2026
230 Bitfinex Bitfinex APE/USDT $0.1517 $2,938.54 17:57:15 01/02/2026
231 TRIV TRIV APE/IDR $0.1497 $2,846.48 18:00:12 01/02/2026
232 TRIV TRIV APE/USDT $0.1492 $2,845.89 18:00:12 01/02/2026
233 CoinDCX CoinDCX APE/USDT $0.1493 $2,543.27 17:57:12 01/02/2026
234 NovaDAX NovaDAX APE/BRL $0.1479 $2,441.28 17:57:11 01/02/2026
235 Blynex Blynex APE/USDT $0.1493 $2,051.59 17:57:10 01/02/2026
236 Coinone Coinone APE/KRW $0.1545 $1,800.22 17:54:23 01/02/2026
237 Bitlo Bitlo APE/TRY $0.1511 $1,598.18 17:57:09 01/02/2026
238 OKJ OKJ APE/JPY $0.1513 $1,425.63 18:00:08 01/02/2026
239 Kanga Exchange Kanga Exchange APE/USDT $0.1496 $1,290.32 17:57:11 01/02/2026
240 dYdX v4 dYdX v4 APE/USD $0.1509 $1,266.89 18:04:17 01/02/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1541 $1,175.29 17:59:23 01/02/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01226 $1,025.12 17:46:40 01/02/2026
243 Coins.ph Coins.ph APE/PHP $0.6036 $928.56 17:54:07 01/02/2026
244 KuCoin KuCoin APE/USDC $0.1520 $857.76 17:56:23 01/02/2026
245 Indodax Indodax APE/IDR $0.1619 $840.84 18:02:53 01/02/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1485 $802.77 16:24:59 01/02/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1510 $689.20 17:12:48 01/02/2026
248 Uniswap v2 Uniswap v2 APE/WETH $0.1483 $584.36 16:37:23 01/02/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.5486 $474.17 17:43:19 01/02/2026
250 MAX Exchange MAX Exchange APE/USDT $0.1577 $473.84 18:00:14 01/02/2026
251 WOO X WOO X APE/USDT $0.1493 $457.07 18:00:18 01/02/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1515 $448.35 14:42:59 01/02/2026
253 Tokocrypto Tokocrypto APE/USDT $0.1493 $432.70 17:57:11 01/02/2026
254 Flipster Flipster APE/USDT $0.1498 $391.07 18:00:15 01/02/2026
255 OKX OKX APE/EUR $0.1504 $289.21 17:56:24 01/02/2026
256 Cryptomus Cryptomus APE/USDC $0.1520 $258.01 17:57:12 01/02/2026
257 ONUS Pro ONUS Pro APE/USDT $0.1506 $200.40 17:54:16 01/02/2026
258 WazirX WazirX APE/INR $0.1933 $147.05 18:00:08 01/02/2026
259 Backpack Exchange Backpack Exchange APE/USDC $0.1465 $132.13 17:57:07 01/02/2026
260 ChangeNOW ChangeNOW APE/BTC $0.1526 $92.59 18:00:07 01/02/2026
261 NexDAX NexDAX APE/USDT $0.1498 $59.76 17:51:12 01/02/2026
262 Giottus Giottus APE/USDT $0.1491 $57.85 17:57:08 01/02/2026
263 5DAX 5DAX APE/USDT $0.1491 $48.40 18:00:14 01/02/2026
264 ZebPay ZebPay APE/INR $0.1642 $38.45 17:57:11 01/02/2026
265 CEX.IO CEX.IO APE/EUR $0.1503 $22.03 17:57:13 01/02/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1477 $19.69 14:20:59 01/02/2026
267 Korbit Korbit APE/KRW $0.1441 $19.54 17:57:12 01/02/2026
268 Bitcoiva Bitcoiva APE/USDT $0.1494 $16.56 18:00:08 01/02/2026
269 GOPAX GOPAX APE/KRW $0.1803 $12.40 18:00:08 01/02/2026
270 HitBTC HitBTC APE/BTC $0.1490 $11.57 17:54:11 01/02/2026
271 FMFW.io FMFW.io APE/USDT $0.1329 $11.06 18:00:08 01/02/2026
272 HitBTC HitBTC APE/USDT $0.1329 $11.06 17:54:11 01/02/2026
273 Mandala Exchange Mandala Exchange APE/USDT $0.1329 $11.06 18:00:08 01/02/2026
274 WazirX WazirX APE/USDT $0.1498 $6.31 18:00:08 01/02/2026
275 HitBTC HitBTC APE/USDC $0.1388 $1.20 17:54:11 01/02/2026
276 Poloniex Poloniex APE/USDT $0.1499 $0 17:59:23 01/02/2026
277 BitMEX BitMEX APE/USDT $0.1658 $0 17:57:15 01/02/2026
278 Coinmetro Coinmetro APE/USDT $0.09423 $0 18:00:07 01/02/2026
279 CoinJar CoinJar APE/AUD $0.1679 $0 18:00:59 01/02/2026
280 CoinJar CoinJar APE/EUR $1.46 $0 18:00:59 01/02/2026
281 CoinJar CoinJar APE/GBP $0.1699 $0 18:00:59 01/02/2026
282 CoinJar CoinJar APE/USD $0.1705 $0 18:00:59 01/02/2026
283 CoinJar CoinJar APE/USDC $0.1692 $0 18:00:59 01/02/2026
284 Tokocrypto Tokocrypto APE/BTC $0.1673 $0 17:57:11 01/02/2026
285 Tokocrypto Tokocrypto APE/USDC $0.1495 $0 17:57:11 01/02/2026
286 digitalexchange.id digitalexchange.id APE/IDR $0.1502 $0 18:00:10 01/02/2026
287 CoinZoom CoinZoom APE/USD $0.2400 $0 18:00:13 01/02/2026
288 Bitazza Bitazza APE/THB $0.1633 $0 18:00:14 01/02/2026
289 BIT BIT APE/USDT $0.2118 $0 18:02:59 01/02/2026
290 WOO X WOO X APE/USDT $0.1494 $0 17:57:07 01/02/2026
291 LCX Exchange LCX Exchange APE/EUR $0.1752 $0 18:00:07 01/02/2026
292 ONUS Pro ONUS Pro APE/VNDC $0.1502 $0 17:54:16 01/02/2026
293 ADEN ADEN APE/USDT $0.1493 $0 18:03:39 01/02/2026
294 Gate US Gate US APE/USDT $0.1494 $0 18:00:07 01/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 01/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,328,478 với tỷ giá $0.1494.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá