Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2127 | $146,073,355 | 04:03:15 16/01/2026 | |
| 2 | APE/USDT | $0.2115 | $44,817,384 | 03:54:17 16/01/2026 | |
| 3 | APE/USDT | $0.2128 | $42,433,434 | 04:03:15 16/01/2026 | |
| 4 | APE/USDT | $1.18 | $39,679,127 | 04:00:15 16/01/2026 | |
| 5 | APE/USDT | $0.2238 | $28,035,474 | 06:15:17 15/01/2026 | |
| 6 | APE/USDT | $0.2126 | $21,718,476 | 04:03:16 16/01/2026 | |
| 7 | APE/USDT | $0.2114 | $21,699,882 | 03:54:16 16/01/2026 | |
| 8 | APE/USDT | $0.2127 | $13,049,123 | 04:06:16 16/01/2026 | |
| 9 | APE/USDT | $0.2115 | $11,886,039 | 03:54:16 16/01/2026 | |
| 10 | APE/USDT | $0.2120 | $10,132,773 | 03:57:15 16/01/2026 | |
| 11 | APE/USDT | $0.2113 | $9,269,137 | 03:54:15 16/01/2026 | |
| 12 | APE/USDT | $0.2127 | $8,240,454 | 04:03:15 16/01/2026 | |
| 13 | APE/USDT | $0.2127 | $7,911,679 | 04:03:16 16/01/2026 | |
| 14 | APE/USDT | $0.2118 | $7,138,740 | 03:57:16 16/01/2026 | |
| 15 | APE/USDT | $0.2119 | $4,706,752 | 03:57:15 16/01/2026 | |
| 16 | APE/USDT | $0.2125 | $4,692,973 | 04:03:09 16/01/2026 | |
| 17 | APE/USDT | $0.2120 | $4,287,553 | 03:57:16 16/01/2026 | |
| 18 | APE/USDT | $0.2115 | $4,073,646 | 03:54:08 16/01/2026 | |
| 19 | APE/USDT | $0.2120 | $4,005,386 | 03:57:15 16/01/2026 | |
| 20 | APE/USDT | $0.2120 | $3,953,338 | 03:57:15 16/01/2026 | |
| 21 | APE/USDT | $0.2132 | $3,896,045 | 04:03:11 16/01/2026 | |
| 22 | APE/USDT | $0.2131 | $3,894,806 | 04:03:10 16/01/2026 | |
| 23 | APE/USDT | $0.2114 | $3,872,999 | 03:54:16 16/01/2026 | |
| 24 | APE/USDT | $0.2126 | $3,632,242 | 04:03:16 16/01/2026 | |
| 25 | APE/USDT | $0.2127 | $3,551,737 | 04:03:16 16/01/2026 | |
| 26 | APE/USDT | $0.2129 | $3,413,778 | 04:03:07 16/01/2026 | |
| 27 | APE/USDT | $0.2118 | $3,322,125 | 03:57:16 16/01/2026 | |
| 28 | APE/USDT | $0.2119 | $3,249,354 | 03:57:18 16/01/2026 | |
| 29 | APE/USDT | $0.2116 | $3,248,859 | 04:00:20 16/01/2026 | |
| 30 | APE/USDT | $0.2109 | $2,738,131 | 03:55:51 16/01/2026 | |
| 31 | APE/USDT | $0.2126 | $2,689,323 | 04:03:18 16/01/2026 | |
| 32 | APE/USDT | $0.2122 | $2,676,937 | 03:57:15 16/01/2026 | |
| 33 | APE/USDT | $0.2118 | $2,571,696 | 03:57:16 16/01/2026 | |
| 34 | APE/USDT | $0.2119 | $2,431,179 | 03:57:16 16/01/2026 | |
| 35 | APE/USD | $0.2132 | $2,365,914 | 04:03:11 16/01/2026 | |
| 36 | APE/USD | $0.2132 | $2,364,840 | 04:03:10 16/01/2026 | |
| 37 | APE/USDT | $0.2129 | $2,173,950 | 04:03:11 16/01/2026 | |
| 38 | APE/USDT | $0.2126 | $2,144,839 | 04:03:16 16/01/2026 | |
| 39 | APE/USDT | $0.6301 | $2,099,815 | 04:03:10 16/01/2026 | |
| 40 | APE/USDT | $0.2120 | $2,050,984 | 03:56:32 16/01/2026 | |
| 41 | APE/USDT | $0.2111 | $1,873,883 | 03:42:15 16/01/2026 | |
| 42 | APE/USDT | $0.2126 | $1,854,802 | 04:03:15 16/01/2026 | |
| 43 | APE/USDT | $0.2124 | $1,514,070 | 04:03:15 16/01/2026 | |
| 44 | APE/USDT | $0.2129 | $1,482,783 | 04:03:11 16/01/2026 | |
| 45 | APE/USDT | $0.2124 | $1,354,898 | 04:03:16 16/01/2026 | |
| 46 | APE/USDT | $0.2117 | $1,313,812 | 03:54:20 16/01/2026 | |
| 47 | APE/USDT | $0.2120 | $1,262,482 | 04:03:12 16/01/2026 | |
| 48 | APE/USDT | $0.2118 | $1,189,001 | 03:57:16 16/01/2026 | |
| 49 | APE/USDT | $0.2121 | $1,180,408 | 03:57:10 16/01/2026 | |
| 50 | APE/USDT | $0.2120 | $1,177,339 | 03:57:17 16/01/2026 | |
| 51 | APE/USDT | $0.2118 | $1,166,869 | 03:57:17 16/01/2026 | |
| 52 | APE/USDT | $0.2121 | $1,145,476 | 03:57:10 16/01/2026 | |
| 53 | APE/USDT | $0.2117 | $1,117,992 | 03:54:15 16/01/2026 | |
| 54 | APE/USDT | $0.2129 | $1,043,110 | 04:03:12 16/01/2026 | |
| 55 | APE/USDT | $0.2125 | $1,042,178 | 04:03:15 16/01/2026 | |
| 56 | APE/USDT | $0.2114 | $1,042,176 | 03:54:15 16/01/2026 | |
| 57 | APE/USDT | $0.2122 | $1,037,352 | 03:57:21 16/01/2026 | |
| 58 | APE/USDT | $0.2116 | $1,017,373 | 03:54:09 16/01/2026 | |
| 59 | APE/USDT | $0.2129 | $1,007,490 | 04:03:11 16/01/2026 | |
| 60 | APE/USDT | $0.2129 | $996,049 | 04:03:16 16/01/2026 | |
| 61 | APE/USD | $0.2130 | $996,034 | 04:03:15 16/01/2026 | |
| 62 | APE/USDT | $0.2114 | $995,203 | 03:57:16 16/01/2026 | |
| 63 | APE/USDT | $0.2119 | $946,425 | 03:57:15 16/01/2026 | |
| 64 | APE/USDT | $0.2121 | $930,650 | 03:57:16 16/01/2026 | |
| 65 | APE/USDT | $0.2126 | $898,047 | 04:03:15 16/01/2026 | |
| 66 | APE/USDT | $0.2122 | $884,354 | 03:57:10 16/01/2026 | |
| 67 | APE/USDT | $0.2120 | $879,453 | 03:57:10 16/01/2026 | |
| 68 | APE/USDT | $0.2130 | $869,177 | 04:03:08 16/01/2026 | |
| 69 | APE/USDT | $0.2119 | $859,247 | 03:57:08 16/01/2026 | |
| 70 | APE/USDT | $0.2117 | $794,809 | 03:54:08 16/01/2026 | |
| 71 | APE/USDT | $0.2119 | $733,742 | 04:00:12 16/01/2026 | |
| 72 | APE/USDT | $0.2128 | $683,614 | 04:03:11 16/01/2026 | |
| 73 | APE/USDC | $0.2131 | $601,470 | 04:03:11 16/01/2026 | |
| 74 | APE/USDC | $0.2131 | $601,242 | 04:03:10 16/01/2026 | |
| 75 | APE/USDT | $0.2122 | $592,017 | 04:01:12 16/01/2026 | |
| 76 | APE/USDT | $0.2117 | $571,832 | 03:57:10 16/01/2026 | |
| 77 | APE/USDT | $0.2120 | $544,521 | 03:57:15 16/01/2026 | |
| 78 | APE/USDT | $0.2233 | $497,052 | 07:09:09 15/01/2026 | |
| 79 | APE/USDT | $0.2118 | $492,850 | 03:54:07 16/01/2026 | |
| 80 | APE/USDT | $0.2129 | $485,852 | 04:03:17 16/01/2026 | |
| 81 | APE/USDT | $0.2117 | $484,473 | 04:00:18 16/01/2026 | |
| 82 | APE/USDT | $0.2121 | $464,200 | 03:57:10 16/01/2026 | |
| 83 | APE/USDT | $0.2121 | $463,934 | 03:57:11 16/01/2026 | |
| 84 | APE/USDT | $0.2107 | $445,931 | 03:54:19 16/01/2026 | |
| 85 | APE/USDT | $0.2117 | $443,218 | 03:54:13 16/01/2026 | |
| 86 | APE/USDT | $0.2118 | $441,613 | 03:59:24 16/01/2026 | |
| 87 | APE/USDT | $0.2120 | $437,964 | 03:57:08 16/01/2026 | |
| 88 | APE/USDT | $0.2126 | $435,409 | 04:06:17 16/01/2026 | |
| 89 | APE/TRY | $0.2124 | $418,120 | 04:01:53 16/01/2026 | |
| 90 | APE/USDT | $0.2120 | $416,825 | 03:57:09 16/01/2026 | |
| 91 | APE/USDT | $0.2126 | $413,766 | 04:03:15 16/01/2026 | |
| 92 | APE/USDT | $0.2120 | $411,741 | 03:56:53 16/01/2026 | |
| 93 | APE/USDT | $0.2121 | $407,570 | 03:57:12 16/01/2026 | |
| 94 | APE/USDT | $0.2118 | $403,690 | 04:03:17 16/01/2026 | |
| 95 | APE/USDT | $0.2121 | $394,458 | 04:03:11 16/01/2026 | |
| 96 | APE/USDT | $0.2120 | $390,209 | 03:56:23 16/01/2026 | |
| 97 | APE/USDT | $0.2119 | $384,183 | 03:56:54 16/01/2026 | |
| 98 | APE/USDT | $0.2129 | $363,830 | 04:03:09 16/01/2026 | |
| 99 | APE/USDT | $0.2129 | $356,832 | 04:03:13 16/01/2026 | |
| 100 | APE/USDT | $0.2121 | $292,092 | 03:57:10 16/01/2026 | |
| 101 | APE/USDT | $0.2118 | $290,363 | 03:57:15 16/01/2026 | |
| 102 | APE/USDT | $0.2120 | $277,109 | 03:57:07 16/01/2026 | |
| 103 | APE/TRY | $0.2117 | $269,803 | 03:56:32 16/01/2026 | |
| 104 | APE/TWD | $0.2119 | $255,482 | 04:00:11 16/01/2026 | |
| 105 | APE/USDT | $0.2119 | $246,759 | 03:54:08 16/01/2026 | |
| 106 | APE/EUR | $0.2124 | $243,404 | 03:56:29 16/01/2026 | |
| 107 | APE/USDT | $0.2120 | $240,212 | 03:57:10 16/01/2026 | |
| 108 | APE/USDC | $0.2121 | $239,152 | 03:56:54 16/01/2026 | |
| 109 | APE/USD | $0.2120 | $236,895 | 03:57:15 16/01/2026 | |
| 110 | APE/USDT | $0.2119 | $224,521 | 03:54:08 16/01/2026 | |
| 111 | APE/USDT | $0.2126 | $221,076 | 04:03:09 16/01/2026 | |
| 112 | APE/USDT | $0.2120 | $218,504 | 03:57:08 16/01/2026 | |
| 113 | APE/USDT | $0.2119 | $217,897 | 03:54:08 16/01/2026 | |
| 114 | APE/USD | $0.2120 | $214,816 | 03:56:58 16/01/2026 | |
| 115 | APE/TRY | $0.2126 | $214,043 | 04:02:53 16/01/2026 | |
| 116 | APE/TRY | $0.2117 | $210,148 | 03:57:09 16/01/2026 | |
| 117 | APE/USDT | $0.2121 | $205,798 | 03:57:08 16/01/2026 | |
| 118 | APE/USDT | $0.2115 | $205,216 | 03:48:11 16/01/2026 | |
| 119 | APE/USDT | $0.2120 | $205,150 | 03:57:08 16/01/2026 | |
| 120 | APE/USDT | $0.2128 | $202,708 | 04:03:12 16/01/2026 | |
| 121 | APE/USDT | $0.2117 | $187,434 | 03:54:11 16/01/2026 | |
| 122 | APE/USDT | $0.2124 | $175,239 | 04:03:13 16/01/2026 | |
| 123 | APE/USDT | $0.2109 | $150,797 | 03:54:08 16/01/2026 | |
| 124 | APE/USDT | $0.2112 | $150,624 | 03:51:09 16/01/2026 | |
| 125 | APE/USDT | $0.2119 | $148,400 | 03:57:10 16/01/2026 | |
| 126 | APE/USDT | $0.2121 | $141,734 | 03:57:10 16/01/2026 | |
| 127 | APE/USDT | $0.2124 | $140,581 | 03:54:13 16/01/2026 | |
| 128 | APE/USDT | $0.2109 | $133,966 | 03:57:15 16/01/2026 | |
| 129 | APE/INR | $0.2188 | $133,544 | 04:03:13 16/01/2026 | |
| 130 | APE/USDT | $0.2119 | $133,085 | 04:00:08 16/01/2026 | |
| 131 | APE/USDT | $0.2117 | $123,944 | 03:54:08 16/01/2026 | |
| 132 | APE/USDT | $0.2119 | $123,908 | 04:03:11 16/01/2026 | |
| 133 | APE/USDT | $0.2132 | $118,196 | 04:03:09 16/01/2026 | |
| 134 | APE/USDC | $0.2110 | $113,939 | 03:51:07 16/01/2026 | |
| 135 | APE/USDT | $0.2119 | $113,477 | 03:57:16 16/01/2026 | |
| 136 | APE/USDT | $0.2119 | $102,672 | 04:00:12 16/01/2026 | |
| 137 | APE/EUR | $0.2128 | $97,918.96 | 04:03:10 16/01/2026 | |
| 138 | APE/USDT | $0.2127 | $97,631.47 | 04:03:16 16/01/2026 | |
| 139 | APE/USDT | $0.2128 | $93,646.79 | 04:03:10 16/01/2026 | |
| 140 | APE/USDT | $0.2122 | $78,744.23 | 03:57:07 16/01/2026 | |
| 141 | APE/USDC | $0.2118 | $78,676.15 | 03:57:10 16/01/2026 | |
| 142 | APE/XRP | $0.2120 | $76,245.99 | 03:57:07 16/01/2026 | |
| 143 | APE/USDT | $0.2127 | $74,595.41 | 04:03:15 16/01/2026 | |
| 144 | APE/USDC | $0.2119 | $72,875.50 | 03:57:12 16/01/2026 | |
| 145 | APE/USDT | $0.2128 | $72,410.56 | 04:03:12 16/01/2026 | |
| 146 | APE/USDT | $0.2128 | $69,904.56 | 04:03:12 16/01/2026 | |
| 147 | APE/EUR | $0.2118 | $69,587.60 | 03:57:09 16/01/2026 | |
| 148 | APE/USD | $0.2110 | $69,246.04 | 03:59:24 16/01/2026 | |
| 149 | APE/BTC | $0.2118 | $65,752.78 | 04:03:13 16/01/2026 | |
| 150 | APE/USDT | $0.2114 | $63,988.67 | 03:54:07 16/01/2026 | |
| 151 | APE/USDT | $0.2059 | $62,577.71 | 04:03:10 16/01/2026 | |
| 152 | APE/USDC | $0.2121 | $61,076.69 | 03:57:07 16/01/2026 | |
| 153 | APE/TRY | $0.2126 | $57,038.11 | 03:57:12 16/01/2026 | |
| 154 | APE/USDT | $0.2116 | $56,553.17 | 03:54:08 16/01/2026 | |
| 155 | APE/USDC | $0.2125 | $54,722.13 | 04:03:16 16/01/2026 | |
| 156 | APE/USDT | $0.2234 | $53,784.57 | 04:00:11 16/01/2026 | |
| 157 | APE/USDT | $0.2116 | $53,387.60 | 03:57:10 16/01/2026 | |
| 158 | APE/USDT | $0.2126 | $51,668.39 | 04:03:11 16/01/2026 | |
| 159 | APE/USDT | $0.2128 | $43,446.34 | 04:03:13 16/01/2026 | |
| 160 | APE/USDT | $0.2116 | $43,021.60 | 04:00:15 16/01/2026 | |
| 161 | APE/KRW | $0.2124 | $40,281.91 | 03:59:54 16/01/2026 | |
| 162 | APE/BTC | $0.2114 | $39,040.15 | 03:56:54 16/01/2026 | |
| 163 | APE/USDT | $0.2116 | $38,540.16 | 03:54:15 16/01/2026 | |
| 164 | APE/USDT | $0.2116 | $38,532.69 | 03:57:16 16/01/2026 | |
| 165 | APE/VNDC | $0.2120 | $35,653.61 | 04:00:16 16/01/2026 | |
| 166 | APE/USDT | $0.2118 | $35,638.03 | 04:03:12 16/01/2026 | |
| 167 | APE/EUR | $0.2120 | $32,890.31 | 04:00:07 16/01/2026 | |
| 168 | APE/EUR | $0.2120 | $32,154.45 | 03:59:24 16/01/2026 | |
| 169 | APE/USDT | $0.2119 | $31,992.88 | 03:57:10 16/01/2026 | |
| 170 | APE/USDC | $0.2110 | $31,438.74 | 03:54:08 16/01/2026 | |
| 171 | APE/USDT | $0.2127 | $29,634.39 | 04:06:16 16/01/2026 | |
| 172 | ETH/APE | $3,283.76 | $28,915.10 | 03:47:59 16/01/2026 | |
| 173 | APE/USDT | $0.2120 | $28,710.09 | 03:59:23 16/01/2026 | |
| 174 | APE/TWD | $0.2116 | $28,049.44 | 04:00:07 16/01/2026 | |
| 175 | APE/USDC | $0.2122 | $26,317.47 | 04:00:07 16/01/2026 | |
| 176 | APE/USDC | $0.2122 | $25,507.60 | 03:57:07 16/01/2026 | |
| 177 | APE/USDT | $0.3810 | $25,481.87 | 03:54:11 16/01/2026 | |
| 178 | APE/USD | $0.2120 | $24,181.84 | 04:06:16 16/01/2026 | |
| 179 | APE/FDUSD | $0.2114 | $22,371.13 | 03:56:54 16/01/2026 | |
| 180 | APE/USDT | $0.2129 | $21,736.34 | 03:56:58 16/01/2026 | |
| 181 | APE/WETH | $0.2139 | $20,034.23 | 02:43:11 16/01/2026 | |
| 182 | APE/USDT | $0.2112 | $18,611.99 | 03:51:10 16/01/2026 | |
| 183 | APE/JPY | $0.2120 | $18,334.29 | 04:00:07 16/01/2026 | |
| 184 | APE/USD | $0.2110 | $18,041.84 | 04:03:12 16/01/2026 | |
| 185 | APE/USDC | $0.2119 | $16,365.39 | 03:57:10 16/01/2026 | |
| 186 | APE/USDT | $0.2119 | $16,122.88 | 04:00:09 16/01/2026 | |
| 187 | APE/EUR | $0.2112 | $16,033.15 | 03:57:12 16/01/2026 | |
| 188 | APE/USD | $0.2110 | $13,178.88 | 04:00:07 16/01/2026 | |
| 189 | APE/WBNB | $0.2116 | $12,715.84 | 03:49:47 16/01/2026 | |
| 190 | APE/USDT | $0.2115 | $12,360.28 | 03:54:15 16/01/2026 | |
| 191 | APE/USD | $0.2125 | $11,107.43 | 03:54:08 16/01/2026 | |
| 192 | APE/USDT | $0.2115 | $10,643.08 | 03:54:08 16/01/2026 | |
| 193 | APE/USDT | $0.2116 | $9,909.83 | 03:54:07 16/01/2026 | |
| 194 | APE/INR | $0.2158 | $9,748.49 | 03:54:12 16/01/2026 | |
| 195 | APE/BRL | $0.2145 | $9,727.60 | 04:00:07 16/01/2026 | |
| 196 | APE/USDT | $0.2119 | $9,203.85 | 03:57:07 16/01/2026 | |
| 197 | APE/USDT | $0.2125 | $9,111.71 | 04:00:15 16/01/2026 | |
| 198 | APE/EUR | $0.2120 | $8,345.09 | 04:03:12 16/01/2026 | |
| 199 | APE/USDT | $0.2119 | $7,701.56 | 04:01:53 16/01/2026 | |
| 200 | APE/USDC | $0.2129 | $7,499.01 | 04:03:08 16/01/2026 | |
| 201 | APE/BTR | $0.2120 | $7,046.39 | 03:57:07 16/01/2026 | |
| 202 | APE/USDT | $0.2120 | $6,973.77 | 04:00:10 16/01/2026 | |
| 203 | APE/USDT | $0.2117 | $6,347.91 | 03:54:12 16/01/2026 | |
| 204 | APE/USDC | $0.2109 | $6,304.30 | 03:54:08 16/01/2026 | |
| 205 | APE/USDT | $0.2127 | $6,238.75 | 04:03:18 16/01/2026 | |
| 206 | APE/USD | $0.2129 | $6,180.36 | 04:03:17 16/01/2026 | |
| 207 | APE/THB | $0.2159 | $6,085.79 | 04:00:08 16/01/2026 | |
| 208 | APE/USDT | $0.2121 | $5,331.23 | 03:57:08 16/01/2026 | |
| 209 | APE/USDT | $0.2124 | $5,320.16 | 04:03:07 16/01/2026 | |
| 210 | APE/USDC | $0.2129 | $4,883.99 | 03:56:53 16/01/2026 | |
| 211 | APE/USD | $0.2122 | $4,787.80 | 04:02:53 16/01/2026 | |
| 212 | APE/USD | $0.2120 | $4,767.48 | 03:54:11 16/01/2026 | |
| 213 | APE/USDT | $0.2112 | $4,757.20 | 03:54:11 16/01/2026 | |
| 214 | APE/EUR | $0.2124 | $4,740.12 | 03:54:11 16/01/2026 | |
| 215 | APE/USDT | $0.2111 | $4,601.39 | 03:59:54 16/01/2026 | |
| 216 | APE/USDT | $0.2149 | $4,324.25 | 04:00:11 16/01/2026 | |
| 217 | APE/USDC | $0.2118 | $4,309.43 | 03:57:07 16/01/2026 | |
| 218 | APE/USDT | $0.2104 | $4,282.74 | 03:59:53 16/01/2026 | |
| 219 | APE/WETH | $0.2128 | $4,279.46 | 03:24:59 16/01/2026 | |
| 220 | APE/USDT | $0.2127 | $4,009.31 | 04:06:18 16/01/2026 | |
| 221 | APE/USDC | $0.2118 | $3,905.59 | 03:54:08 16/01/2026 | |
| 222 | APE/USDC | $0.2113 | $3,193.03 | 17:39:11 14/01/2026 | |
| 223 | 4/APE | $0.02494 | $3,189.89 | 03:55:30 16/01/2026 | |
| 224 | APE/USDT | $0.2120 | $2,865.92 | 03:57:07 16/01/2026 | |
| 225 | APE/USDT | $0.2124 | $2,775.81 | 04:03:10 16/01/2026 | |
| 226 | APE/USD | $0.2119 | $2,640.10 | 03:59:23 16/01/2026 | |
| 227 | APE/USDT | $0.2110 | $2,083.45 | 03:54:08 16/01/2026 | |
| 228 | APE/KRW | $0.2236 | $2,039.27 | 03:59:53 16/01/2026 | |
| 229 | APE/USDT | $0.2119 | $2,018.94 | 03:59:23 16/01/2026 | |
| 230 | APE/USDT | $0.2121 | $2,011.08 | 03:57:11 16/01/2026 | |
| 231 | APE/WETH | $0.2128 | $1,749.68 | 03:24:59 16/01/2026 | |
| 232 | APE/TRY | $0.2128 | $1,741.99 | 04:03:08 16/01/2026 | |
| 233 | APE/IDR | $0.2134 | $1,627.65 | 04:03:11 16/01/2026 | |
| 234 | APE/USDT | $0.2128 | $1,627.21 | 04:03:11 16/01/2026 | |
| 235 | APE/USDC | $0.2129 | $1,552.10 | 03:54:08 16/01/2026 | |
| 236 | APE/USDT | $0.2111 | $1,212.01 | 04:03:12 16/01/2026 | |
| 237 | APE/USDT | $0.2248 | $1,088.89 | 04:00:07 16/01/2026 | |
| 238 | APE/USD | $0.2136 | $1,074.77 | 03:36:17 16/01/2026 | |
| 239 | APE/USD | $0.2239 | $1,044.95 | 04:07:18 16/01/2026 | |
| 240 | APE/USDT | $0.2137 | $950.10 | 03:30:11 16/01/2026 | |
| 241 | APE/PHP | $0.5978 | $919.68 | 04:00:11 16/01/2026 | |
| 242 | APE/USD | $0.2137 | $746.75 | 03:56:53 16/01/2026 | |
| 243 | APE/USD | $0.2145 | $534.98 | 03:59:54 16/01/2026 | |
| 244 | APE/INR | $0.2319 | $484.40 | 04:06:12 16/01/2026 | |
| 245 | APE/USD | $0.2121 | $419.87 | 03:54:12 16/01/2026 | |
| 246 | ASTER/APE | $0.7046 | $419.22 | 03:20:22 16/01/2026 | |
| 247 | APE/IDR | $0.2208 | $402.94 | 04:02:54 16/01/2026 | |
| 248 | APE/USD | $0.2200 | $399.28 | 03:59:23 16/01/2026 | |
| 249 | APE/USDT | $0.2117 | $339.40 | 04:03:15 16/01/2026 | |
| 250 | APE/WBNB | $0.2116 | $317.55 | 03:49:49 16/01/2026 | |
| 251 | APE/USDT | $0.2203 | $296.95 | 04:06:12 16/01/2026 | |
| 252 | APE/USDT | $0.2125 | $279.12 | 04:03:07 16/01/2026 | |
| 253 | APE/THB | $0.2114 | $262.61 | 04:03:09 16/01/2026 | |
| 254 | APE/VNDC | $0.2122 | $199.53 | 04:00:15 16/01/2026 | |
| 255 | APE/BTC | $0.2134 | $194.25 | 03:56:24 16/01/2026 | |
| 256 | APE/EUR | $0.2118 | $181.61 | 03:56:53 16/01/2026 | |
| 257 | APE/USDT | $0.2124 | $93.16 | 04:03:13 16/01/2026 | |
| 258 | APE/USDT | $0.2107 | $69.64 | 04:06:07 16/01/2026 | |
| 259 | APE/USDT | $0.2119 | $43.97 | 04:00:11 16/01/2026 | |
| 260 | APE/JPY | $0.2143 | $35.89 | 04:00:08 16/01/2026 | |
| 261 | APE/KRW | $0.1701 | $34.72 | 04:03:13 16/01/2026 | |
| 262 | APE/EUR | $0.2124 | $29.51 | 03:54:12 16/01/2026 | |
| 263 | APE/BRL | $0.2141 | $24.12 | 04:03:09 16/01/2026 | |
| 264 | APE/USDT | $0.2118 | $19.69 | 03:54:12 16/01/2026 | |
| 265 | APE/KRW | $0.2071 | $17.81 | 04:00:08 16/01/2026 | |
| 266 | APE/BTC | $0.2206 | $15.63 | 03:57:07 16/01/2026 | |
| 267 | APE/USDT | $0.2121 | $13.10 | 03:57:11 16/01/2026 | |
| 268 | APE/WETH | $0.2163 | $12.57 | 01:16:11 16/01/2026 | |
| 269 | APE/BTC | $0.2190 | $3.67 | 04:00:11 16/01/2026 | |
| 270 | APE/USDT | $0.2149 | $0 | 03:55:53 16/01/2026 | |
| 271 | APE/USDC | $0.2062 | $0 | 04:00:11 16/01/2026 | |
| 272 | APE/USDT | $0.2069 | $0 | 04:00:11 16/01/2026 | |
| 273 | APE/EUR | $0.2437 | $0 | 03:59:23 16/01/2026 | |
| 274 | APE/USDT | $0.2469 | $0 | 04:00:14 16/01/2026 | |
| 275 | APE/INR | $0.2204 | $0 | 04:00:10 16/01/2026 | |
| 276 | APE/USDT | $0.1223 | $0 | 04:03:13 16/01/2026 | |
| 277 | APE/USDT | $0.2069 | $0 | 03:57:07 16/01/2026 | |
| 278 | APE/AUD | $0.2197 | $0 | 04:04:40 16/01/2026 | |
| 279 | APE/EUR | $1.43 | $0 | 04:04:40 16/01/2026 | |
| 280 | APE/GBP | $0.2073 | $0 | 04:04:40 16/01/2026 | |
| 281 | APE/USD | $0.2330 | $0 | 04:04:40 16/01/2026 | |
| 282 | APE/USDC | $0.2089 | $0 | 04:04:40 16/01/2026 | |
| 283 | APE/BTC | $0.2114 | $0 | 03:57:11 16/01/2026 | |
| 284 | APE/USDC | $0.2121 | $0 | 03:57:11 16/01/2026 | |
| 285 | APE/IDR | $0.2116 | $0 | 04:00:17 16/01/2026 | |
| 286 | APE/USDT | $0.2069 | $0 | 04:03:11 16/01/2026 | |
| 287 | APE/USDT | $0.2137 | $0 | 03:48:12 16/01/2026 | |
| 288 | APE/USD | $0.2200 | $0 | 04:03:17 16/01/2026 | |
| 289 | APE/USDT | $0.2119 | $0 | 04:02:57 16/01/2026 | |
| 290 | APE/USDT | $0.2117 | $0 | 04:00:15 16/01/2026 | |
| 291 | APE/USDT | $0.2129 | $0 | 04:00:15 16/01/2026 | |
| 292 | APE/USDT | $0.2127 | $0 | 04:09:39 16/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 16/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,073,355 với tỷ giá $0.2127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.