ApeCoin APE
Xếp hạng #178
11:38:00 31/12/2025
Giá ApeCoin (APE)
$0.1978 -0.74%
0.000002239 BTC
5,299 VND
Thấp: $0.1973
Cao: $0.2047
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,644,153 | 10:51:15 31/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.1972 | $31,919,003 | 10:45:18 31/12/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1977 | $30,876,773 | 11:00:16 31/12/2025 |
| 4 |  BTCC |
APE/USDT | $0.1976 | $29,380,533 | 10:57:17 31/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1974 | $22,706,024 | 10:57:16 31/12/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.1972 | $22,698,964 | 10:48:16 31/12/2025 |
| 7 |  EagleX |
APE/USDT | $0.1977 | $15,829,257 | 11:00:15 31/12/2025 |
| 8 |  Darkex Exchange |
APE/USDT | $0.1977 | $14,180,921 | 11:00:18 31/12/2025 |
| 9 |  AscendEX |
APE/USDT | $0.1976 | $9,505,258 | 10:57:15 31/12/2025 |
| 10 |  Top.one |
APE/USDT | $0.1983 | $6,865,286 | 11:03:16 31/12/2025 |
| 11 |  Binance |
APE/USDT | $0.1975 | $5,824,367 | 10:54:17 31/12/2025 |
| 12 |  OrangeX |
APE/USDT | $0.1975 | $5,609,146 | 10:54:15 31/12/2025 |
| 13 |  NovaEx |
APE/USDT | $0.1977 | $5,204,986 | 11:00:16 31/12/2025 |
| 14 |  Batonex |
APE/USDT | $0.1977 | $4,982,217 | 11:00:17 31/12/2025 |
| 15 |  Ju.com |
APE/USDT | $0.1974 | $3,642,609 | 10:57:16 31/12/2025 |
| 16 |  Coinlocally |
APE/USDT | $0.1975 | $3,258,957 | 11:00:17 31/12/2025 |
| 17 |  Hotcoin |
APE/USDT | $0.1974 | $3,253,681 | 10:58:20 31/12/2025 |
| 18 |  YEX |
APE/USDT | $0.1977 | $3,200,693 | 11:00:17 31/12/2025 |
| 19 |  Tapbit |
APE/USDT | $0.1975 | $3,160,965 | 10:57:15 31/12/2025 |
| 20 |  Bybit |
APE/USDT | $0.1973 | $2,804,179 | 10:54:17 31/12/2025 |
| 21 |  BTDUex |
APE/USDT | $0.1976 | $2,291,605 | 11:00:09 31/12/2025 |
| 22 |  FameEX |
APE/USDT | $0.1974 | $2,236,588 | 10:57:17 31/12/2025 |
| 23 |  Bibox |
APE/USDT | $0.6295 | $2,097,898 | 11:00:08 31/12/2025 |
| 24 |  BVOX |
APE/USDT | $0.1972 | $1,952,685 | 10:48:16 31/12/2025 |
| 25 |  OKX |
APE/USDT | $0.1973 | $1,890,937 | 10:55:48 31/12/2025 |
| 26 |  CoinW |
APE/USDT | $0.1975 | $1,862,608 | 10:57:16 31/12/2025 |
| 27 | Batonex |
APE/USDT | $0.1987 | $1,745,962 | 11:00:07 31/12/2025 |
| 28 |  BiKing |
APE/USDT | $0.1977 | $1,715,952 | 11:00:19 31/12/2025 |
| 29 |  WhiteBIT |
APE/USDT | $0.1972 | $1,656,952 | 10:42:16 31/12/2025 |
| 30 | Hotcoin |
APE/USDT | $0.1974 | $1,650,482 | 10:57:18 31/12/2025 |
| 31 |  Echobit |
APE/USDT | $0.1978 | $1,433,134 | 11:00:09 31/12/2025 |
| 32 |  YUBIT |
APE/USDT | $0.1973 | $1,425,539 | 10:57:15 31/12/2025 |
| 33 |  EasiCoin |
APE/USDT | $0.1979 | $1,383,722 | 11:00:16 31/12/2025 |
| 34 |  MEXC |
APE/USDT | $0.1975 | $1,357,031 | 10:54:17 31/12/2025 |
| 35 |  Biconomy.com |
APE/USDT | $0.1969 | $1,321,789 | 10:42:15 31/12/2025 |
| 36 |  Ourbit |
APE/USDT | $0.1974 | $1,225,527 | 10:57:17 31/12/2025 |
| 37 |  4E |
APE/USDT | $0.1974 | $1,151,412 | 10:57:16 31/12/2025 |
| 38 |  Websea |
APE/USDT | $0.1973 | $994,245 | 11:00:17 31/12/2025 |
| 39 |  Phemex |
APE/USDT | $0.1975 | $990,142 | 10:57:17 31/12/2025 |
| 40 | Binance |
APE/USDT | $0.1976 | $970,018 | 10:56:42 31/12/2025 |
| 41 |  KuCoin |
APE/USDT | $0.1976 | $949,555 | 10:54:20 31/12/2025 |
| 42 |  Zoomex |
APE/USDT | $0.1974 | $836,588 | 10:57:16 31/12/2025 |
| 43 |  Coinflare |
APE/USDT | $0.1977 | $698,295 | 11:00:16 31/12/2025 |
| 44 |  MGBX |
APE/USDT | $0.1976 | $676,296 | 11:00:17 31/12/2025 |
| 45 | BTCC |
APE/USDT | $0.1975 | $611,286 | 10:57:09 31/12/2025 |
| 46 |  Bitrue |
APE/USDT | $0.1976 | $594,623 | 10:57:16 31/12/2025 |
| 47 | FameEX |
APE/USDT | $0.1973 | $592,501 | 10:57:11 31/12/2025 |
| 48 |  Toobit |
APE/USDT | $0.1976 | $583,043 | 10:57:17 31/12/2025 |
| 49 |  BTSE |
APE/USDT | $0.1975 | $582,216 | 10:57:15 31/12/2025 |
| 50 |  Pionex |
APE/USDT | $0.1974 | $560,728 | 10:57:07 31/12/2025 |
| 51 |  B2Z Exchange |
APE/USD | $0.1982 | $556,482 | 11:00:16 31/12/2025 |
| 52 |  BITmarkets |
APE/USDT | $0.1979 | $555,751 | 11:00:16 31/12/2025 |
| 53 | Bybit |
APE/USDT | $0.1975 | $546,527 | 10:54:08 31/12/2025 |
| 54 | Websea |
APE/USDT | $0.1972 | $515,061 | 10:45:08 31/12/2025 |
| 55 |  Picol |
APE/USDT | $0.1979 | $496,378 | 11:00:10 31/12/2025 |
| 56 | YUBIT |
APE/USDT | $0.1975 | $484,385 | 10:57:11 31/12/2025 |
| 57 | 4E |
APE/USDT | $0.1978 | $481,443 | 11:00:20 31/12/2025 |
| 58 | EagleX |
APE/USDT | $0.1978 | $470,088 | 11:00:12 31/12/2025 |
| 59 |  BitMart |
APE/USDT | $0.1975 | $463,525 | 10:57:11 31/12/2025 |
| 60 |  Cofinex |
APE/USDT | $0.1975 | $457,197 | 11:00:15 31/12/2025 |
| 61 | Coinlocally |
APE/USDT | $0.1978 | $456,318 | 11:00:08 31/12/2025 |
| 62 |  Bitget |
APE/USDT | $0.1973 | $449,170 | 10:54:16 31/12/2025 |
| 63 | CoinW |
APE/USDT | $0.1975 | $440,513 | 10:57:11 31/12/2025 |
| 64 |  CoinCatch |
APE/USDT | $0.1977 | $409,868 | 11:00:15 31/12/2025 |
| 65 |  Bitcastle |
APE/USDT | $0.1967 | $402,854 | 11:00:20 31/12/2025 |
| 66 | BITmarkets |
APE/USDT | $0.1977 | $392,429 | 11:00:10 31/12/2025 |
| 67 | BTSE |
APE/USDT | $0.1976 | $392,137 | 10:57:08 31/12/2025 |
| 68 | OrangeX |
APE/USDT | $0.1974 | $391,067 | 10:54:11 31/12/2025 |
| 69 | B2Z Exchange |
APE/USDT | $0.1977 | $380,927 | 11:00:10 31/12/2025 |
| 70 |  Bitunix |
APE/USDT | $0.1975 | $350,444 | 10:57:16 31/12/2025 |
| 71 | WhiteBIT |
APE/USDT | $0.1973 | $322,638 | 10:42:07 31/12/2025 |
| 72 |  AstralX |
APE/USDT | $0.1976 | $315,744 | 11:00:14 31/12/2025 |
| 73 |  DigiFinex |
APE/USDT | $0.1975 | $303,893 | 10:57:17 31/12/2025 |
| 74 |  VOOX Exchange |
APE/USDT | $0.1976 | $295,974 | 10:57:19 31/12/2025 |
| 75 |  Bitfinex |
APE/USDT | $0.1977 | $276,603 | 10:57:15 31/12/2025 |
| 76 |  GroveX |
APE/USDT | $0.1974 | $268,187 | 10:54:08 31/12/2025 |
| 77 | Toobit |
APE/USDT | $0.1975 | $260,603 | 10:57:09 31/12/2025 |
| 78 | BITmarkets |
APE/USD | $0.1982 | $244,971 | 11:00:10 31/12/2025 |
| 79 | B2Z Exchange |
APE/USD | $0.1982 | $244,971 | 11:00:10 31/12/2025 |
| 80 |  UZX |
APE/USDT | $0.1974 | $240,114 | 10:54:07 31/12/2025 |
| 81 |  CEEX exchange |
APE/USDT | $0.1977 | $236,411 | 11:00:07 31/12/2025 |
| 82 |  Bitazza |
APE/USDT | $0.1984 | $229,505 | 11:00:11 31/12/2025 |
| 83 |  Gate |
APE/USDT | $0.1971 | $225,402 | 10:54:19 31/12/2025 |
| 84 | MEXC |
APE/USDT | $0.1974 | $209,817 | 10:54:12 31/12/2025 |
| 85 |  BYDFi |
APE/USDT | $0.1973 | $203,267 | 11:00:17 31/12/2025 |
| 86 |  BitradeX |
APE/USDT | $0.1977 | $202,907 | 10:54:07 31/12/2025 |
| 87 |  LBank |
APE/USDT | $0.1973 | $199,136 | 10:57:10 31/12/2025 |
| 88 | Darkex Exchange |
APE/USDT | $0.1978 | $191,746 | 11:00:13 31/12/2025 |
| 89 |  KCEX |
APE/USDT | $0.1975 | $187,602 | 10:57:11 31/12/2025 |
| 90 | Tapbit |
APE/USDT | $0.1974 | $187,555 | 10:57:08 31/12/2025 |
| 91 | Gate |
APE/USDT | $0.1976 | $174,478 | 10:56:54 31/12/2025 |
| 92 |  BlockFin |
APE/USDT | $0.1985 | $166,951 | 11:00:08 31/12/2025 |
| 93 |  Gems Trade |
APE/USDT | $0.1972 | $162,263 | 10:51:10 31/12/2025 |
| 94 |  BitoPro |
APE/TWD | $0.1982 | $162,223 | 10:57:12 31/12/2025 |
| 95 | OKX |
APE/USDT | $0.1974 | $161,777 | 10:56:23 31/12/2025 |
| 96 | YEX |
APE/USDT | $0.1978 | $158,752 | 11:00:11 31/12/2025 |
| 97 |  BingX |
APE/USDT | $0.1987 | $145,002 | 10:54:07 31/12/2025 |
| 98 | AscendEX |
APE/USDT | $0.1976 | $141,038 | 10:57:08 31/12/2025 |
| 99 |  BitDelta |
APE/USDT | $0.1967 | $136,281 | 10:54:07 31/12/2025 |
| 100 |  Hyperliquid |
APE/USD | $0.1976 | $132,648 | 10:57:15 31/12/2025 |
| 101 |  Bullish |
APE/USDC | $0.1974 | $124,171 | 11:00:13 31/12/2025 |
| 102 |  KoinBX |
APE/USDT | $0.1975 | $124,160 | 11:00:13 31/12/2025 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.1978 | $122,937 | 10:59:53 31/12/2025 |
| 104 | BVOX |
APE/USDT | $0.1968 | $118,636 | 10:48:10 31/12/2025 |
| 105 | KoinBX |
APE/INR | $0.2049 | $115,184 | 11:00:13 31/12/2025 |
| 106 |  HTX |
APE/USDT | $0.1976 | $112,527 | 10:59:24 31/12/2025 |
| 107 |  CRMClick |
APE/USDT | $0.1974 | $112,445 | 10:57:11 31/12/2025 |
| 108 |  Azbit |
APE/USDT | $0.1967 | $109,218 | 10:57:08 31/12/2025 |
| 109 | Binance |
APE/TRY | $0.1976 | $106,937 | 10:56:54 31/12/2025 |
| 110 | Ourbit |
APE/USDT | $0.1975 | $105,063 | 10:57:11 31/12/2025 |
| 111 | KoinBX |
APE/BTC | $0.1979 | $102,916 | 11:00:13 31/12/2025 |
| 112 |  BloFin |
APE/USDT | $0.1970 | $100,141 | 10:54:11 31/12/2025 |
| 113 | KuCoin |
APE/USDT | $0.1975 | $99,729.54 | 10:56:53 31/12/2025 |
| 114 | MGBX |
APE/USDT | $0.1978 | $96,660.33 | 11:00:11 31/12/2025 |
| 115 |  XT.COM |
APE/USDT | $0.1975 | $96,631.31 | 10:57:10 31/12/2025 |
| 116 | Bitunix |
APE/USDT | $0.1974 | $94,624.45 | 10:57:07 31/12/2025 |
| 117 |  Coinbase Exchange |
APE/USD | $0.1980 | $91,193.65 | 10:56:59 31/12/2025 |
| 118 |  Paribu |
APE/TRY | $0.1971 | $87,782.41 | 10:59:23 31/12/2025 |
| 119 | Binance |
APE/USDC | $0.1972 | $86,299.56 | 10:56:42 31/12/2025 |
| 120 |  Hibt |
APE/USDT | $0.1976 | $80,889.19 | 10:57:11 31/12/2025 |
| 121 |  Binance TR |
APE/TRY | $0.1976 | $79,370.34 | 10:57:09 31/12/2025 |
| 122 | Bitget |
APE/USDT | $0.1974 | $78,629.26 | 10:54:07 31/12/2025 |
| 123 | VOOX Exchange |
APE/USDT | $0.1967 | $72,463.69 | 10:57:09 31/12/2025 |
| 124 | BitMart |
APE/USDC | $0.1974 | $71,605.17 | 10:57:11 31/12/2025 |
| 125 |  SuperEx |
APE/USDT | $0.1981 | $65,890.07 | 11:00:09 31/12/2025 |
| 126 | DigiFinex |
APE/USDT | $0.1973 | $65,318.55 | 10:54:08 31/12/2025 |
| 127 |  ICRYPEX |
APE/USDT | $0.2047 | $56,501.62 | 11:00:10 31/12/2025 |
| 128 | BlockFin |
APE/USDT | $0.1977 | $56,456.06 | 11:00:16 31/12/2025 |
| 129 |  BigONE |
APE/USDT | $0.2068 | $54,042.51 | 10:57:17 31/12/2025 |
| 130 | Bitrue |
APE/XRP | $0.1975 | $50,806.23 | 10:57:08 31/12/2025 |
| 131 | Cofinex |
APE/USDT | $0.1978 | $50,643.14 | 11:00:08 31/12/2025 |
| 132 |  UEEx |
APE/USDT | $0.1968 | $48,536.43 | 10:54:13 31/12/2025 |
| 133 |  BitbabyExchange |
APE/USDT | $0.1978 | $48,251.75 | 11:00:10 31/12/2025 |
| 134 | MEXC |
APE/USDC | $0.1975 | $46,418.51 | 10:54:12 31/12/2025 |
| 135 |  Coinbase International Exchange |
APE/USDC | $0.1974 | $44,342.67 | 11:00:16 31/12/2025 |
| 136 |  LeveX |
APE/USDT | $0.1978 | $44,311.06 | 11:00:16 31/12/2025 |
| 137 | Coinbase Exchange |
APE/EUR | $0.1973 | $42,786.53 | 10:56:28 31/12/2025 |
| 138 |  Dex-Trade |
APE/USDT | $0.1973 | $42,163.67 | 10:45:10 31/12/2025 |
| 139 | Bitcastle |
APE/USDT | $0.1977 | $41,624.87 | 11:00:10 31/12/2025 |
| 140 | Pionex |
APE/USDT | $0.1974 | $39,348.70 | 10:57:16 31/12/2025 |
| 141 |  ONUS Pro |
APE/VNDC | $0.1973 | $38,349.57 | 10:54:16 31/12/2025 |
| 142 | Phemex |
APE/USDT | $0.1978 | $36,264.24 | 10:57:13 31/12/2025 |
| 143 |  Cryptomus |
APE/USDT | $0.1975 | $31,083.35 | 10:54:11 31/12/2025 |
| 144 | BITmarkets |
APE/USDC | $0.1976 | $30,733.94 | 11:00:10 31/12/2025 |
| 145 | B2Z Exchange |
APE/USDC | $0.1976 | $30,733.91 | 11:00:10 31/12/2025 |
| 146 |  Coinstore |
APE/USDT | $0.1974 | $30,091.50 | 10:57:11 31/12/2025 |
| 147 | Zedxion Exchange |
APE/USDT | $0.1977 | $29,978.16 | 11:00:12 31/12/2025 |
| 148 | CZR Exchange |
APE/USDT | $0.1977 | $29,795.18 | 11:00:08 31/12/2025 |
| 149 | WhiteBIT |
APE/TRY | $0.1981 | $29,078.83 | 10:42:07 31/12/2025 |
| 150 |  BIT |
APE/USDT | $0.1977 | $28,895.73 | 11:00:05 31/12/2025 |
| 151 | CoinUp.io |
APE/USDT | $0.1972 | $28,585.17 | 10:45:08 31/12/2025 |
| 152 | Bybit |
APE/USDC | $0.1971 | $25,783.52 | 10:54:08 31/12/2025 |
| 153 |  CoinEx |
APE/USDT | $0.1976 | $24,633.48 | 10:59:23 31/12/2025 |
| 154 |  TGEX |
APE/USDT | $0.1975 | $24,084.17 | 10:54:15 31/12/2025 |
| 155 | WhiteBIT |
APE/USDC | $0.1970 | $23,003.43 | 10:42:07 31/12/2025 |
| 156 | Bitrue |
APE/USDC | $0.1975 | $22,692.92 | 10:57:08 31/12/2025 |
| 157 |  Aster |
APE/USDT | $0.1971 | $22,363.56 | 10:54:15 31/12/2025 |
| 158 |  LCX Exchange |
APE/EUR | $0.2021 | $22,267.33 | 10:57:11 31/12/2025 |
| 159 |  BitKan |
APE/USDT | $0.1972 | $20,439.31 | 11:00:10 31/12/2025 |
| 160 |  BiFinance |
APE/USDT | $0.1974 | $18,420.83 | 10:57:13 31/12/2025 |
| 161 |  Foxbit |
APE/BRL | $0.1982 | $18,022.38 | 11:00:14 31/12/2025 |
| 162 |  ZKE |
APE/USDT | $0.1977 | $17,877.11 | 11:00:09 31/12/2025 |
| 163 |  LATOKEN |
APE/USDT | $0.3806 | $17,299.43 | 10:57:08 31/12/2025 |
| 164 |  Kraken |
APE/USD | $0.1972 | $17,258.87 | 10:59:54 31/12/2025 |
| 165 | HTX |
APE/USDT | $0.2003 | $17,165.24 | 10:57:20 31/12/2025 |
| 166 | CRMClick |
APE/USDT | $0.2003 | $17,144.25 | 10:57:16 31/12/2025 |
| 167 |  Ekbit |
APE/USDT | $0.1978 | $16,638.58 | 11:00:17 31/12/2025 |
| 168 |  P2B |
APE/USDT | $0.1967 | $16,606.00 | 10:57:11 31/12/2025 |
| 169 |  PrimeXBT |
APE/USDT | $0.1976 | $16,241.87 | 11:00:16 31/12/2025 |
| 170 |  BitMEX |
APE/USDT | $0.1998 | $15,338.48 | 10:57:15 31/12/2025 |
| 171 |  Bithumb |
APE/KRW | $0.1991 | $14,337.70 | 10:59:54 31/12/2025 |
| 172 | Binance |
APE/FDUSD | $0.1975 | $12,957.23 | 10:56:42 31/12/2025 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,985.46 | $11,971.98 | 10:55:35 31/12/2025 |
| 174 |  Coincall |
APE/USD | $0.1980 | $11,289.67 | 11:03:16 31/12/2025 |
| 175 |  Bit2Me |
APE/USDC | $0.1972 | $9,480.62 | 10:57:11 31/12/2025 |
| 176 |  Bitbank |
APE/JPY | $0.1978 | $8,914.98 | 10:57:08 31/12/2025 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1985 | $8,581.83 | 10:20:59 31/12/2025 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1977 | $7,996.71 | 10:54:01 31/12/2025 |
| 179 | Phemex |
APE/USDC | $0.1976 | $7,726.23 | 10:57:13 31/12/2025 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.1973 | $7,691.03 | 10:57:15 31/12/2025 |
| 181 | WhiteBIT |
APE/EUR | $0.1990 | $7,316.38 | 10:42:07 31/12/2025 |
| 182 | Kraken |
APE/EUR | $0.1973 | $7,208.16 | 10:59:25 31/12/2025 |
| 183 | Bit2Me |
APE/EUR | $0.1973 | $7,208.03 | 10:57:11 31/12/2025 |
| 184 | TGEX |
APE/USDT | $0.1976 | $7,170.73 | 11:00:19 31/12/2025 |
| 185 |  Crypto.com Exchange |
APE/USD | $0.1974 | $5,580.31 | 10:57:11 31/12/2025 |
| 186 |  Kanga Exchange |
APE/USDC | $0.1972 | $5,479.84 | 11:00:09 31/12/2025 |
| 187 | Bitrue |
APE/BTR | $0.1975 | $5,472.23 | 10:57:08 31/12/2025 |
| 188 |  Koinpark |
APE/USDT | $0.1977 | $5,425.61 | 11:00:10 31/12/2025 |
| 189 |  XBO.com |
APE/EUR | $0.1961 | $4,505.55 | 11:00:07 31/12/2025 |
| 190 | XBO.com |
APE/USD | $0.1980 | $4,465.58 | 11:00:07 31/12/2025 |
| 191 |  SecondBTC |
APE/USDT | $0.1973 | $4,465.46 | 10:54:07 31/12/2025 |
| 192 | XBO.com |
APE/USDT | $0.1975 | $4,454.41 | 11:00:07 31/12/2025 |
| 193 |  Niza.io |
APE/USD | $0.1972 | $4,394.41 | 11:00:10 31/12/2025 |
| 194 |  MAX Exchange |
APE/TWD | $0.1979 | $3,972.79 | 10:57:11 31/12/2025 |
| 195 |  Dzengi.com |
APE/USD | $0.1968 | $3,880.11 | 11:00:12 31/12/2025 |
| 196 | Binance |
APE/BTC | $0.1978 | $3,822.94 | 10:56:42 31/12/2025 |
| 197 |  Binance.US |
APE/USDT | $0.2034 | $3,752.15 | 10:59:53 31/12/2025 |
| 198 |  Bitso |
APE/USD | $0.1981 | $3,744.29 | 10:59:58 31/12/2025 |
| 199 | Bitrue |
APE/USDT | $0.1967 | $3,715.28 | 10:57:08 31/12/2025 |
| 200 | MAX Exchange |
APE/USDT | $0.1997 | $3,445.83 | 10:57:11 31/12/2025 |
| 201 | BYDFi |
APE/USDC | $0.1979 | $3,356.70 | 11:00:08 31/12/2025 |
| 202 | CoinEx |
APE/USDC | $0.1973 | $3,283.11 | 10:59:23 31/12/2025 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1976 | $3,259.72 | 10:57:11 31/12/2025 |
| 204 |  BlueBit |
APE/USDT | $0.1974 | $2,709.53 | 10:54:08 31/12/2025 |
| 205 | BitoPro |
APE/USDT | $0.2000 | $2,575.93 | 10:57:12 31/12/2025 |
| 206 | BtcTurk | Kripto |
APE/USDT | $0.1988 | $2,566.77 | 10:59:53 31/12/2025 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1983 | $2,506.06 | 11:03:17 31/12/2025 |
| 208 |  Bitvavo |
APE/EUR | $0.1984 | $2,409.92 | 10:57:11 31/12/2025 |
| 209 |  Blynex |
APE/USDT | $0.1975 | $2,326.46 | 10:54:07 31/12/2025 |
| 210 |  WEEX |
APE/USDT | $0.1975 | $2,096.97 | 10:57:09 31/12/2025 |
| 211 |  CoinDCX |
APE/INR | $0.2041 | $2,072.57 | 10:57:08 31/12/2025 |
| 212 | Dex-Trade |
APE/USDC | $0.1973 | $1,934.32 | 10:45:10 31/12/2025 |
| 213 |  Bitlo |
APE/TRY | $0.1981 | $1,875.36 | 11:00:09 31/12/2025 |
| 214 | Niza.io |
APE/EUR | $0.1973 | $1,838.66 | 11:00:10 31/12/2025 |
| 215 |  SunX |
APE/USDT | $0.1978 | $1,794.62 | 11:00:19 31/12/2025 |
| 216 |  Bitkub |
APE/THB | $0.1981 | $1,614.57 | 10:57:07 31/12/2025 |
| 217 |  PointPay |
APE/USDC | $0.1972 | $1,549.59 | 10:54:07 31/12/2025 |
| 218 |  TRIV |
APE/IDR | $0.1981 | $1,522.48 | 11:00:12 31/12/2025 |
| 219 | TRIV |
APE/USDT | $0.1973 | $1,522.47 | 11:00:12 31/12/2025 |
| 220 | Kanga Exchange |
APE/USDT | $0.1977 | $1,317.18 | 11:00:09 31/12/2025 |
| 221 | Kraken |
APE/USDC | $0.2006 | $1,298.80 | 10:59:54 31/12/2025 |
| 222 |  Indodax |
APE/IDR | $0.1977 | $1,271.96 | 10:59:54 31/12/2025 |
| 223 | CoinDCX |
APE/USDT | $0.1974 | $1,004.15 | 10:57:08 31/12/2025 |
| 224 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1980 | $991.14 | 10:15:47 31/12/2025 |
| 225 |  Gemini |
APE/USD | $0.1995 | $989.28 | 10:59:53 31/12/2025 |
| 226 |  Backpack Exchange |
APE/USDC | $0.1999 | $935.64 | 10:57:08 31/12/2025 |
| 227 |  Coins.ph |
APE/PHP | $0.6034 | $928.27 | 11:00:08 31/12/2025 |
| 228 | Bitfinex |
APE/USD | $0.1985 | $884.33 | 10:59:53 31/12/2025 |
| 229 |  Uniswap v2 |
APE/WETH | $0.1985 | $686.47 | 10:30:47 31/12/2025 |
| 230 | KuCoin |
APE/USDC | $0.1969 | $596.72 | 10:56:53 31/12/2025 |
| 231 | Coinbase Exchange |
APE/USDT | $0.1987 | $536.76 | 10:56:59 31/12/2025 |
| 232 |  Tokocrypto |
APE/USDT | $0.1975 | $383.79 | 10:57:11 31/12/2025 |
| 233 | Bitfinex |
APE/USDT | $0.1985 | $255.15 | 10:59:24 31/12/2025 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6920 | $254.69 | 10:43:03 31/12/2025 |
| 235 |  ChangeNOW |
APE/BTC | $0.1974 | $248.48 | 11:00:08 31/12/2025 |
| 236 | Bitazza |
APE/THB | $0.1962 | $239.98 | 11:00:11 31/12/2025 |
| 237 |  Flipster |
APE/USDT | $0.1973 | $222.76 | 11:00:16 31/12/2025 |
| 238 | Cryptomus |
APE/USDC | $0.1969 | $186.71 | 10:54:11 31/12/2025 |
| 239 | PancakeSwap v3 (BSC) |
4/APE | $0.01902 | $182.08 | 10:15:02 31/12/2025 |
| 240 |  Bitstamp by Robinhood |
APE/USD | $0.1900 | $178.60 | 10:59:53 31/12/2025 |
| 241 |  Globe Derivative Exchange |
APE/USD | $0.1979 | $167.90 | 11:00:16 31/12/2025 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.1987 | $167.22 | 10:22:59 31/12/2025 |
| 243 |  Binance TH |
APE/USDT | $0.1975 | $131.81 | 10:57:08 31/12/2025 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1979 | $116.41 | 10:20:36 31/12/2025 |
| 245 |  WazirX |
APE/INR | $0.2034 | $96.83 | 11:00:13 31/12/2025 |
| 246 | WazirX |
APE/USDT | $0.2001 | $80.79 | 11:00:13 31/12/2025 |
| 247 |  NexDAX |
APE/USDT | $0.1973 | $80.47 | 11:00:08 31/12/2025 |
| 248 | OKX |
APE/EUR | $0.1981 | $77.83 | 10:56:23 31/12/2025 |
| 249 |  5DAX |
APE/USDT | $0.1963 | $64.11 | 11:00:16 31/12/2025 |
| 250 |  Bitcoiva |
APE/USDT | $0.1975 | $61.15 | 11:00:10 31/12/2025 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.1988 | $44.19 | 08:33:11 31/12/2025 |
| 252 |  CEX.IO |
APE/EUR | $0.1985 | $36.57 | 10:54:11 31/12/2025 |
| 253 |  GOPAX |
APE/KRW | $0.1975 | $32.34 | 11:00:08 31/12/2025 |
| 254 |  NovaDAX |
APE/BRL | $0.2015 | $26.07 | 10:54:07 31/12/2025 |
| 255 | CEX.IO |
APE/USD | $0.1982 | $25.06 | 10:54:11 31/12/2025 |
| 256 | CEX.IO |
APE/USDT | $0.1976 | $19.23 | 10:54:11 31/12/2025 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.1996 | $12.45 | 10:59:53 31/12/2025 |
| 258 |  Upbit |
APE/BTC | $0.2015 | $11.69 | 10:56:53 31/12/2025 |
| 259 | OKX |
APE/USD | $0.2000 | $9.95 | 10:56:23 31/12/2025 |
| 260 | Niza.io |
APE/USDT | $0.2012 | $9.76 | 11:00:10 31/12/2025 |
| 261 | Crypto.com Exchange |
APE/USD | $0.1972 | $3.40 | 10:57:17 31/12/2025 |
| 262 |  OKJ |
APE/JPY | $0.2036 | $3.29 | 10:57:12 31/12/2025 |
| 263 |  HitBTC |
APE/BTC | $0.2032 | $1.52 | 11:00:09 31/12/2025 |
| 264 |  Poloniex |
APE/USDT | $0.1498 | $0 | 11:02:53 31/12/2025 |
| 265 | HitBTC |
APE/USDC | $0.2061 | $0 | 11:00:09 31/12/2025 |
| 266 | HitBTC |
APE/USDT | $0.2007 | $0 | 11:00:09 31/12/2025 |
| 267 | BitMEX |
APE/USDT | $0.2107 | $0 | 10:57:08 31/12/2025 |
| 268 |  Coinone |
APE/KRW | $0.2174 | $0 | 10:58:53 31/12/2025 |
| 269 |  Korbit |
APE/KRW | $0.1982 | $0 | 10:57:11 31/12/2025 |
| 270 |  ZebPay |
APE/INR | $0.2064 | $0 | 10:54:07 31/12/2025 |
| 271 |  Coinmetro |
APE/USDT | $0.1978 | $0 | 11:00:08 31/12/2025 |
| 272 |  Mandala Exchange |
APE/USDT | $0.2008 | $0 | 10:57:14 31/12/2025 |
| 273 |  CoinJar |
APE/AUD | $0.2522 | $0 | 11:00:48 31/12/2025 |
| 274 | CoinJar |
APE/EUR | $1.45 | $0 | 11:00:48 31/12/2025 |
| 275 | CoinJar |
APE/GBP | $0.5030 | $0 | 11:00:48 31/12/2025 |
| 276 | CoinJar |
APE/USD | $0.2356 | $0 | 11:00:48 31/12/2025 |
| 277 | CoinJar |
APE/USDC | $0.2356 | $0 | 11:00:48 31/12/2025 |
| 278 | Tokocrypto |
APE/BTC | $0.1979 | $0 | 10:57:11 31/12/2025 |
| 279 | Tokocrypto |
APE/USDC | $0.1972 | $0 | 10:57:11 31/12/2025 |
| 280 |  digitalexchange.id |
APE/IDR | $0.1986 | $0 | 11:00:13 31/12/2025 |
| 281 |  FMFW.io |
APE/USDT | $0.2007 | $0 | 10:54:11 31/12/2025 |
| 282 |  Giottus |
APE/USDT | $0.1985 | $0 | 10:30:09 31/12/2025 |
| 283 |  CoinZoom |
APE/USD | $0.2000 | $0 | 10:54:08 31/12/2025 |
| 284 |  WOO X |
APE/USDT | $0.1975 | $0 | 10:57:15 31/12/2025 |
| 285 | WOO X |
APE/USDT | $0.1975 | $0 | 10:57:11 31/12/2025 |
| 286 | ONUS Pro |
APE/USDT | $0.1983 | $0 | 10:54:10 31/12/2025 |
| 287 | ONUS Pro |
APE/VNDC | $0.1978 | $0 | 10:54:10 31/12/2025 |
| 288 |  dYdX v4 |
APE/USD | $0.2060 | $0 | 11:04:18 31/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.1982 | $0 | 11:03:36 31/12/2025 |
| 290 |  Gate US |
APE/USDT | $0.1976 | $0 | 11:00:08 31/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:15 31/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,644,153 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.