ApeCoin APE
Xếp hạng #172
22:54:00 26/05/2026
Giá ApeCoin (APE)
$0.1378 0.01%
0.000001808 BTC
3,612 VND
Thấp: $0.1327
Cao: $0.1396
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1395 | $101,685,633 | 22:00:16 26/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1399 | $58,057,191 | 21:57:18 26/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,650,651 | 21:57:15 26/05/2026 |
| 4 |  BingX |
APE/USDT | $0.1398 | $23,588,619 | 21:57:17 26/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1394 | $20,924,476 | 22:00:17 26/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1394 | $20,924,134 | 22:00:16 26/05/2026 |
| 7 |  Binance |
APE/USDT | $0.1398 | $10,325,616 | 21:54:16 26/05/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1392 | $9,967,369 | 21:48:15 26/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1399 | $8,307,811 | 21:57:15 26/05/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1394 | $5,587,960 | 22:00:16 26/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1398 | $5,512,557 | 21:57:15 26/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1400 | $4,285,998 | 21:57:18 26/05/2026 |
| 13 |  FameEX |
APE/USDT | $0.1400 | $4,155,712 | 21:57:18 26/05/2026 |
| 14 |  BiKing |
APE/USDT | $0.1395 | $3,815,564 | 22:00:17 26/05/2026 |
| 15 |  BTCC |
APE/USDT | $0.1400 | $3,416,837 | 21:57:16 26/05/2026 |
| 16 | KTX |
APE/USDT | $0.1396 | $3,387,828 | 22:00:12 26/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1399 | $3,316,127 | 21:57:15 26/05/2026 |
| 18 |  Bybit |
APE/USDT | $0.1398 | $3,165,135 | 21:54:16 26/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1394 | $2,990,597 | 22:00:15 26/05/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1399 | $2,932,847 | 21:57:16 26/05/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1400 | $2,917,489 | 21:57:15 26/05/2026 |
| 22 |  BTSE |
APE/USDT | $0.1401 | $2,881,558 | 21:57:15 26/05/2026 |
| 23 |  GroveX |
APE/USDT | $0.1392 | $2,850,636 | 21:57:08 26/05/2026 |
| 24 |  B2Z Exchange |
APE/USD | $0.1394 | $2,775,193 | 22:00:15 26/05/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.1393 | $2,774,676 | 22:00:15 26/05/2026 |
| 26 |  AstralX |
APE/USDT | $0.1396 | $2,550,513 | 22:00:10 26/05/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.1394 | $2,528,087 | 22:00:17 26/05/2026 |
| 28 |  YEX |
APE/USDT | $0.1397 | $2,462,115 | 21:54:16 26/05/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1400 | $2,449,582 | 21:57:15 26/05/2026 |
| 30 | Batonex |
APE/USDT | $0.1398 | $2,265,718 | 22:00:09 26/05/2026 |
| 31 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1399 | $1,944,044 | 21:57:08 26/05/2026 |
| 33 |  4E |
APE/USDT | $0.1394 | $1,867,932 | 22:00:15 26/05/2026 |
| 34 |  KuCoin |
APE/USDT | $0.1399 | $1,745,396 | 21:54:18 26/05/2026 |
| 35 |  Websea |
APE/USDT | $0.1396 | $1,625,616 | 21:57:17 26/05/2026 |
| 36 |  BlockFin |
APE/USDT | $0.1397 | $1,411,457 | 22:00:09 26/05/2026 |
| 37 | Binance |
APE/USDT | $0.1400 | $1,379,259 | 21:56:54 26/05/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1400 | $1,335,931 | 21:57:18 26/05/2026 |
| 39 |  P2B |
APE/USDT | $0.1399 | $1,230,955 | 21:57:11 26/05/2026 |
| 40 |  Toobit |
APE/USDT | $0.1400 | $1,207,673 | 21:57:17 26/05/2026 |
| 41 |  MGBX |
APE/USDT | $0.1398 | $1,182,360 | 21:57:17 26/05/2026 |
| 42 |  BitMart |
APE/USDT | $0.1401 | $1,036,803 | 21:57:11 26/05/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1395 | $953,874 | 22:00:17 26/05/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1400 | $950,943 | 21:57:15 26/05/2026 |
| 45 |  Bitget |
APE/USDT | $0.1398 | $943,419 | 21:54:15 26/05/2026 |
| 46 |  Phemex |
APE/USDT | $0.1399 | $889,084 | 21:57:17 26/05/2026 |
| 47 |  BloFin |
APE/USDT | $0.1401 | $844,518 | 21:57:10 26/05/2026 |
| 48 |  MEXC |
APE/USDT | $0.1400 | $785,029 | 21:57:17 26/05/2026 |
| 49 |  Pionex |
APE/USDT | $0.1400 | $762,607 | 21:57:12 26/05/2026 |
| 50 |  EagleX |
APE/USDT | $0.1395 | $757,190 | 22:00:15 26/05/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1399 | $748,924 | 21:57:15 26/05/2026 |
| 52 | BTCC |
APE/USDT | $0.1400 | $690,437 | 21:57:12 26/05/2026 |
| 53 | 4E |
APE/USDT | $0.1395 | $685,508 | 22:00:10 26/05/2026 |
| 54 |  Picol |
APE/USDT | $0.1396 | $676,149 | 22:00:09 26/05/2026 |
| 55 |  EasiCoin |
APE/USDT | $0.1394 | $663,621 | 22:00:16 26/05/2026 |
| 56 |  HTX |
APE/USDT | $0.1395 | $621,944 | 21:59:54 26/05/2026 |
| 57 |  Hyperliquid |
APE/USD | $0.1400 | $607,899 | 21:54:26 26/05/2026 |
| 58 |  Echobit |
APE/USDT | $0.1400 | $602,548 | 21:57:12 26/05/2026 |
| 59 |  Bitcastle |
APE/USDT | $0.1398 | $579,458 | 22:00:19 26/05/2026 |
| 60 |  WhiteBIT |
APE/USDT | $0.1399 | $548,536 | 21:57:08 26/05/2026 |
| 61 | YUBIT |
APE/USDT | $0.1400 | $546,778 | 21:57:07 26/05/2026 |
| 62 | CoinW |
APE/USDT | $0.1391 | $545,559 | 21:48:08 26/05/2026 |
| 63 |  BtcTurk | Kripto |
APE/TRY | $0.1396 | $535,774 | 21:59:53 26/05/2026 |
| 64 | EagleX |
APE/USDT | $0.1395 | $531,036 | 22:00:11 26/05/2026 |
| 65 | Websea |
APE/USDT | $0.1394 | $512,785 | 21:51:11 26/05/2026 |
| 66 |  VOOX Exchange |
APE/USDT | $0.1401 | $509,552 | 21:57:17 26/05/2026 |
| 67 |  Bitunix |
APE/USDT | $0.1400 | $496,403 | 21:57:17 26/05/2026 |
| 68 | Coinlocally |
APE/USDT | $0.1398 | $487,854 | 22:00:12 26/05/2026 |
| 69 | OrangeX |
APE/USDT | $0.1397 | $486,155 | 21:57:11 26/05/2026 |
| 70 | BITmarkets |
APE/USD | $0.1396 | $473,499 | 22:00:11 26/05/2026 |
| 71 | B2Z Exchange |
APE/USD | $0.1396 | $473,492 | 22:00:08 26/05/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1399 | $459,400 | 21:57:17 26/05/2026 |
| 73 |  CEEX exchange |
APE/USDT | $0.1388 | $447,125 | 22:00:12 26/05/2026 |
| 74 |  Azbit |
APE/USDT | $0.1408 | $444,267 | 21:57:12 26/05/2026 |
| 75 |  XT.COM |
APE/USDT | $0.1399 | $413,787 | 21:57:08 26/05/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1395 | $410,305 | 22:00:16 26/05/2026 |
| 77 |  Gems Trade |
APE/USDT | $0.1396 | $396,345 | 22:00:09 26/05/2026 |
| 78 |  OKX |
APE/USDT | $0.1400 | $396,103 | 21:56:53 26/05/2026 |
| 79 |  BitGW Exchange |
APE/USDT | $0.1402 | $396,081 | 22:00:11 26/05/2026 |
| 80 | Binance |
APE/TRY | $0.1396 | $386,634 | 21:56:42 26/05/2026 |
| 81 |  KCEX |
APE/USDT | $0.1399 | $384,431 | 21:57:15 26/05/2026 |
| 82 | FameEX |
APE/USDT | $0.1399 | $382,759 | 21:57:07 26/05/2026 |
| 83 |  Gate |
APE/USDT | $0.1398 | $369,640 | 21:54:29 26/05/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1397 | $367,786 | 22:00:15 26/05/2026 |
| 85 | Bybit |
APE/USDT | $0.1400 | $364,600 | 21:54:12 26/05/2026 |
| 86 | B2Z Exchange |
APE/USDT | $0.1395 | $357,793 | 22:00:08 26/05/2026 |
| 87 | BITmarkets |
APE/USDT | $0.1395 | $357,692 | 22:00:11 26/05/2026 |
| 88 | BTSE |
APE/USDT | $0.1402 | $357,301 | 21:57:11 26/05/2026 |
| 89 |  LBank |
APE/USDT | $0.1400 | $342,501 | 21:57:08 26/05/2026 |
| 90 | Tapbit |
APE/USDT | $0.1401 | $339,980 | 21:57:12 26/05/2026 |
| 91 |  UZX |
APE/USDT | $0.1400 | $337,248 | 21:57:07 26/05/2026 |
| 92 | Toobit |
APE/USDT | $0.1401 | $303,813 | 21:57:08 26/05/2026 |
| 93 | WhiteBIT |
APE/USDC | $0.1401 | $272,880 | 21:57:08 26/05/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1401 | $256,570 | 22:00:13 26/05/2026 |
| 95 |  Ulink |
APE/USDT | $1.19 | $251,906 | 22:00:19 26/05/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1396 | $248,773 | 22:00:08 26/05/2026 |
| 97 | MEXC |
APE/USDT | $0.1399 | $246,877 | 21:57:11 26/05/2026 |
| 98 |  Binance TR |
APE/TRY | $0.1396 | $242,089 | 21:57:10 26/05/2026 |
| 99 | YEX |
APE/USDT | $0.1395 | $219,191 | 22:00:08 26/05/2026 |
| 100 |  BitradeX |
APE/USDT | $0.1388 | $199,613 | 21:48:10 26/05/2026 |
| 101 |  Paribu |
APE/TRY | $0.1392 | $198,716 | 21:59:53 26/05/2026 |
| 102 | Gate |
APE/USDT | $0.1397 | $184,155 | 21:56:54 26/05/2026 |
| 103 | Hotcoin |
APE/USDT | $0.1392 | $175,552 | 21:51:09 26/05/2026 |
| 104 | Binance |
APE/USDC | $0.1399 | $174,973 | 21:56:54 26/05/2026 |
| 105 |  CoinTR |
APE/TRY | $0.1388 | $159,749 | 22:00:11 26/05/2026 |
| 106 | BtcTurk | Kripto |
APE/USDT | $0.1398 | $153,575 | 21:59:53 26/05/2026 |
| 107 |  Coinbase Exchange |
APE/USD | $0.1400 | $152,798 | 21:56:29 26/05/2026 |
| 108 | AscendEX |
APE/USDT | $0.1393 | $140,892 | 21:48:10 26/05/2026 |
| 109 | Phemex |
APE/USDC | $0.1399 | $135,008 | 21:57:11 26/05/2026 |
| 110 |  BitDelta |
APE/USDT | $0.1399 | $127,188 | 21:57:11 26/05/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1397 | $123,596 | 22:00:08 26/05/2026 |
| 112 | Ourbit |
APE/USDT | $0.1402 | $119,716 | 21:54:07 26/05/2026 |
| 113 |  Hibt |
APE/USDT | $0.1399 | $118,615 | 21:57:08 26/05/2026 |
| 114 |  PointPay |
APE/USDT | $0.1399 | $109,280 | 21:57:07 26/05/2026 |
| 115 |  BitoPro |
APE/TWD | $0.1403 | $109,274 | 21:57:13 26/05/2026 |
| 116 | KuCoin |
APE/USDT | $0.1402 | $106,550 | 21:54:23 26/05/2026 |
| 117 |  BitTap |
APE/USDT | $0.1394 | $94,288.98 | 22:00:16 26/05/2026 |
| 118 | BVOX |
APE/USDT | $0.1399 | $88,143.36 | 21:57:07 26/05/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1393 | $84,043.02 | 21:57:09 26/05/2026 |
| 120 | Pionex |
APE/USDT | $0.1399 | $82,647.74 | 21:57:16 26/05/2026 |
| 121 | CoinUp.io |
APE/USDT | $0.1401 | $80,495.68 | 21:57:13 26/05/2026 |
| 122 | BitMart |
APE/USDC | $0.1400 | $78,536.27 | 21:57:11 26/05/2026 |
| 123 | Bitunix |
APE/USDT | $0.1399 | $77,271.38 | 21:57:12 26/05/2026 |
| 124 | BingX |
APE/USDT | $0.1395 | $72,192.60 | 21:57:11 26/05/2026 |
| 125 | Bitget |
APE/USDT | $0.1399 | $68,848.91 | 21:54:09 26/05/2026 |
| 126 | WhiteBIT |
APE/EUR | $0.1401 | $64,704.80 | 21:57:08 26/05/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1399 | $64,272.82 | 21:57:09 26/05/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.1396 | $60,925.87 | 21:57:08 26/05/2026 |
| 129 |  LeveX |
APE/USDT | $0.1395 | $60,718.34 | 22:00:15 26/05/2026 |
| 130 |  OKJ |
APE/JPY | $0.1375 | $60,158.88 | 21:57:09 26/05/2026 |
| 131 | VOOX Exchange |
APE/USDT | $0.1409 | $59,953.17 | 21:57:12 26/05/2026 |
| 132 | KCEX |
APE/USDT | $0.1398 | $59,765.96 | 21:57:08 26/05/2026 |
| 133 | Phemex |
APE/USDT | $0.1397 | $59,554.21 | 21:57:11 26/05/2026 |
| 134 |  Ekbit |
APE/USDT | $0.1394 | $59,337.46 | 22:00:15 26/05/2026 |
| 135 | Bitrue |
APE/XRP | $0.1401 | $57,176.98 | 21:57:07 26/05/2026 |
| 136 | BlockFin |
APE/USDT | $0.1395 | $53,871.74 | 22:00:15 26/05/2026 |
| 137 | WHXEX |
APE/USDT | $0.1396 | $53,501.98 | 22:00:07 26/05/2026 |
| 138 | idax exchange |
APE/USDT | $0.1398 | $53,484.29 | 21:57:10 26/05/2026 |
| 139 |  BigONE |
APE/USDT | $0.1391 | $53,105.42 | 21:57:07 26/05/2026 |
| 140 | idax exchange |
APE/USDC | $0.1390 | $51,122.77 | 21:57:10 26/05/2026 |
| 141 | WHXEX |
APE/USDC | $0.1390 | $51,055.69 | 22:00:07 26/05/2026 |
| 142 |  ICRYPEX |
APE/USDT | $0.1259 | $50,637.66 | 22:00:11 26/05/2026 |
| 143 | Cofinex |
APE/USDT | $0.1396 | $50,566.12 | 22:00:13 26/05/2026 |
| 144 |  Bullish |
APE/USDC | $0.1394 | $49,596.73 | 22:00:07 26/05/2026 |
| 145 | CoinTR |
APE/USDT | $0.1398 | $48,837.38 | 22:00:11 26/05/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1400 | $42,416.42 | 21:57:16 26/05/2026 |
| 147 |  KoinBX |
APE/INR | $0.1463 | $38,752.56 | 22:00:14 26/05/2026 |
| 148 |  Kraken |
APE/USD | $0.1398 | $38,526.05 | 21:59:54 26/05/2026 |
| 149 |  BitKan |
APE/USDT | $0.1398 | $36,674.39 | 22:00:12 26/05/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.1399 | $36,075.40 | 21:57:08 26/05/2026 |
| 151 | BITmarkets |
APE/USDC | $0.1395 | $35,156.33 | 22:00:11 26/05/2026 |
| 152 | B2Z Exchange |
APE/USDC | $0.1395 | $35,146.37 | 22:00:08 26/05/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.1394 | $34,154.62 | 22:00:17 26/05/2026 |
| 154 |  ZKE |
APE/USDT | $0.1396 | $32,178.19 | 22:00:10 26/05/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.1403 | $31,850.22 | 21:57:11 26/05/2026 |
| 156 |  Bitvavo |
APE/EUR | $0.1394 | $29,797.30 | 21:57:08 26/05/2026 |
| 157 | HTX |
APE/USDT | $0.1393 | $28,542.69 | 21:57:17 26/05/2026 |
| 158 | KoinBX |
APE/USDT | $0.1395 | $28,036.99 | 22:00:14 26/05/2026 |
| 159 | Bitrue |
APE/USDC | $0.1401 | $26,474.75 | 21:57:07 26/05/2026 |
| 160 | MEXC |
APE/USDC | $0.1399 | $26,388.22 | 21:57:11 26/05/2026 |
| 161 |  Binance TH |
APE/USDT | $0.1399 | $24,454.40 | 21:57:07 26/05/2026 |
| 162 |  Aster |
APE/USDT | $0.1396 | $23,683.79 | 21:54:15 26/05/2026 |
| 163 |  XBO.com |
APE/USDT | $0.1399 | $23,208.56 | 22:00:11 26/05/2026 |
| 164 |  CoinEx |
APE/USDT | $0.1395 | $22,056.89 | 21:59:53 26/05/2026 |
| 165 |  Coincall |
APE/USD | $0.1378 | $21,525.95 | 22:03:16 26/05/2026 |
| 166 |  Bit2Me |
APE/USDC | $0.1399 | $19,241.80 | 21:57:11 26/05/2026 |
| 167 | Kraken |
APE/EUR | $0.1400 | $18,255.69 | 21:59:54 26/05/2026 |
| 168 | Bit2Me |
APE/EUR | $0.1400 | $17,503.14 | 21:57:11 26/05/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,107.92 | $17,277.45 | 21:58:23 26/05/2026 |
| 170 |  AEGET |
APE/USDT | $0.1395 | $15,009.71 | 22:00:16 26/05/2026 |
| 171 |  Bithumb |
APE/KRW | $0.1356 | $14,722.54 | 21:59:53 26/05/2026 |
| 172 |  Bitbank |
APE/JPY | $0.1400 | $14,300.65 | 21:57:07 26/05/2026 |
| 173 |  Coinstore |
APE/USDT | $0.1389 | $12,739.20 | 21:45:11 26/05/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1396 | $12,521.95 | 21:51:10 26/05/2026 |
| 175 |  LATOKEN |
APE/USDT | $0.1366 | $11,932.10 | 21:57:07 26/05/2026 |
| 176 |  Coinbase International Exchange |
APE/USDC | $0.1402 | $11,756.07 | 22:00:15 26/05/2026 |
| 177 |  NexDAX |
APE/USDT | $0.1394 | $11,455.23 | 22:00:07 26/05/2026 |
| 178 | Coinbase Exchange |
APE/EUR | $0.1395 | $9,957.29 | 21:56:29 26/05/2026 |
| 179 |  Bitso |
APE/USD | $0.1400 | $9,860.03 | 21:57:23 26/05/2026 |
| 180 |  Niza.io |
APE/USD | $0.1402 | $9,031.37 | 21:54:11 26/05/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1390 | $8,338.32 | 21:52:11 26/05/2026 |
| 182 |  Bitkub |
APE/THB | $0.1391 | $8,135.16 | 21:57:12 26/05/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1391 | $7,935.17 | 21:54:12 26/05/2026 |
| 184 |  Upbit |
APE/BTC | $0.1349 | $7,720.57 | 21:56:23 26/05/2026 |
| 185 | Kraken |
APE/USDC | $0.1392 | $7,345.23 | 21:59:24 26/05/2026 |
| 186 |  Tebbit |
APE/USDT | $0.1360 | $7,262.30 | 00:00:15 24/05/2026 |
| 187 | Kraken |
APE/USDT | $0.1400 | $6,980.24 | 21:59:54 26/05/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 189 | Bitrue |
APE/USDT | $0.1398 | $6,560.99 | 21:57:07 26/05/2026 |
| 190 |  dYdX v4 |
APE/USD | $0.1376 | $5,994.66 | 22:04:17 26/05/2026 |
| 191 |  BitMEX |
APE/USDT | $0.1401 | $5,958.23 | 21:57:16 26/05/2026 |
| 192 |  Bitcoiva |
APE/USDT | $0.1399 | $5,758.84 | 22:00:12 26/05/2026 |
| 193 |  Kanga Exchange |
APE/USDC | $0.1401 | $5,425.80 | 22:00:08 26/05/2026 |
| 194 | Kanga Exchange |
APE/USDT | $0.1397 | $5,390.86 | 22:00:08 26/05/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1443 | $5,261.48 | 21:57:12 26/05/2026 |
| 196 | Niza.io |
APE/EUR | $0.1402 | $4,458.45 | 21:54:11 26/05/2026 |
| 197 |  SunX |
APE/USDT | $0.1395 | $4,356.90 | 22:00:18 26/05/2026 |
| 198 |  Gemini |
APE/USD | $0.1402 | $4,105.46 | 21:59:54 26/05/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1397 | $3,945.09 | 22:00:10 26/05/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1383 | $3,924.28 | 22:03:16 26/05/2026 |
| 201 | Bybit |
APE/USDC | $0.1390 | $3,885.65 | 21:54:12 26/05/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.1397 | $3,463.07 | 21:57:12 26/05/2026 |
| 203 | Bitrue |
APE/BTR | $0.1401 | $3,451.97 | 21:57:07 26/05/2026 |
| 204 |  Blynex |
APE/USDT | $0.1399 | $3,322.36 | 22:00:12 26/05/2026 |
| 205 | Coinbase Exchange |
APE/USDT | $0.1399 | $3,293.16 | 21:56:29 26/05/2026 |
| 206 |  Nonkyc.io Exchange |
APE/USDT | $0.1385 | $2,988.30 | 21:57:07 26/05/2026 |
| 207 | OKX |
APE/TRY | $0.1382 | $2,628.27 | 21:56:23 26/05/2026 |
| 208 | CoinEx |
APE/USDC | $0.1398 | $2,388.31 | 21:59:53 26/05/2026 |
| 209 | Crypto.com Exchange |
APE/USDT | $0.1397 | $2,019.09 | 21:51:10 26/05/2026 |
| 210 | KuCoin |
APE/USDC | $0.1386 | $1,963.04 | 21:54:23 26/05/2026 |
| 211 |  Binance.US |
APE/USDT | $0.1390 | $1,901.95 | 21:59:53 26/05/2026 |
| 212 | Bitazza |
APE/THB | $0.1337 | $1,809.58 | 22:00:13 26/05/2026 |
| 213 | OKX |
APE/USD | $0.1387 | $1,752.70 | 21:56:53 26/05/2026 |
| 214 |  BlueBit |
APE/USDT | $0.1398 | $1,723.29 | 22:00:12 26/05/2026 |
| 215 | Niza.io |
APE/USDT | $0.1393 | $1,684.23 | 21:54:11 26/05/2026 |
| 216 |  digitalexchange.id |
APE/IDR | $0.1390 | $1,495.08 | 21:57:07 26/05/2026 |
| 217 |  WEEX |
APE/USDT | $0.1399 | $1,185.22 | 21:57:09 26/05/2026 |
| 218 | PointPay |
APE/USDC | $0.1361 | $1,077.90 | 07:36:07 26/05/2026 |
| 219 | MGBX |
APE/USDT | $0.1399 | $1,005.32 | 21:57:08 26/05/2026 |
| 220 |  TRIV |
APE/IDR | $0.1401 | $975.03 | 22:00:13 26/05/2026 |
| 221 | TRIV |
APE/USDT | $0.1396 | $971.74 | 22:00:13 26/05/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.5775 | $888.45 | 22:00:12 26/05/2026 |
| 223 | OKX |
APE/EUR | $0.1388 | $782.82 | 21:56:53 26/05/2026 |
| 224 |  NovaDAX |
APE/BRL | $0.06836 | $747.31 | 22:00:11 26/05/2026 |
| 225 |  Flipster |
APE/USDT | $0.1396 | $566.93 | 22:00:16 26/05/2026 |
| 226 |  Indodax |
APE/IDR | $0.1384 | $550.43 | 21:59:53 26/05/2026 |
| 227 | BitoPro |
APE/USDT | $0.1387 | $484.45 | 21:57:13 26/05/2026 |
| 228 |  Bitlo |
APE/TRY | $0.1401 | $468.72 | 21:57:07 26/05/2026 |
| 229 | PancakeSwap v3 (BSC) |
4/APE | $0.008860 | $468.23 | 20:51:56 26/05/2026 |
| 230 | Cryptomus |
APE/USDC | $0.1386 | $466.60 | 21:57:11 26/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1391 | $404.88 | 21:53:47 26/05/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.1387 | $319.10 | 21:49:11 26/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1397 | $294.59 | 21:52:15 26/05/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.1388 | $235.67 | 19:58:11 26/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6890 | $172.41 | 21:54:12 26/05/2026 |
| 236 | MAX Exchange |
APE/USDT | $0.1393 | $151.38 | 21:57:12 26/05/2026 |
| 237 |  CEX.IO |
APE/EUR | $0.1405 | $46.32 | 21:57:12 26/05/2026 |
| 238 |  5DAX |
APE/USDT | $0.1396 | $45.11 | 22:00:16 26/05/2026 |
| 239 | OKX |
APE/USDC | $0.1392 | $29.10 | 21:56:23 26/05/2026 |
| 240 | CEX.IO |
APE/USD | $0.1401 | $20.90 | 21:57:12 26/05/2026 |
| 241 | CEX.IO |
APE/USDT | $0.1403 | $19.52 | 21:57:12 26/05/2026 |
| 242 |  Tokocrypto |
APE/USDT | $0.1399 | $16.27 | 21:57:11 26/05/2026 |
| 243 | CoinDCX |
APE/USDT | $0.1402 | $14.99 | 21:57:12 26/05/2026 |
| 244 |  Korbit |
APE/KRW | $0.1344 | $12.63 | 21:57:12 26/05/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1361 | $12.18 | 18:59:23 26/05/2026 |
| 246 |  ZebPay |
APE/INR | $0.1480 | $9.65 | 22:00:10 26/05/2026 |
| 247 |  Giottus |
APE/USDT | $0.1401 | $8.10 | 21:54:10 26/05/2026 |
| 248 |  Foxbit |
APE/BRL | $0.1388 | $7.54 | 22:00:11 26/05/2026 |
| 249 |  ADEN |
APE/USDT | $0.1388 | $1.35 | 22:03:47 26/05/2026 |
| 250 | Crypto.com Exchange |
APE/USD | $0.1337 | $1.08 | 21:24:19 26/05/2026 |
| 251 |  WazirX |
APE/INR | $0.1506 | $1.03 | 22:00:08 26/05/2026 |
| 252 |  HitBTC |
APE/BTC | $0.1385 | $0.2554 | 21:57:07 26/05/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.1393 | $0.006959 | 21:57:11 26/05/2026 |
| 254 |  Poloniex |
APE/USDT | $0.1568 | $0 | 21:59:53 26/05/2026 |
| 255 | HitBTC |
APE/USDC | $0.1582 | $0 | 21:57:07 26/05/2026 |
| 256 | HitBTC |
APE/USDT | $0.1658 | $0 | 21:57:07 26/05/2026 |
| 257 |  Bitstamp by Robinhood |
APE/EUR | $0.1622 | $0 | 21:59:53 26/05/2026 |
| 258 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 21:59:23 26/05/2026 |
| 259 | BitMEX |
APE/USDT | $0.1508 | $0 | 21:57:08 26/05/2026 |
| 260 |  Coinone |
APE/KRW | $0.1400 | $0 | 21:59:53 26/05/2026 |
| 261 | WazirX |
APE/USDT | $0.1362 | $0 | 22:00:08 26/05/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.1397 | $0 | 22:00:10 26/05/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 22:00:10 26/05/2026 |
| 264 |  CoinJar |
APE/AUD | $0.1457 | $0 | 22:00:10 26/05/2026 |
| 265 | CoinJar |
APE/GBP | $0.1397 | $0 | 22:00:10 26/05/2026 |
| 266 | CoinJar |
APE/USD | $0.1563 | $0 | 22:00:10 26/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1395 | $0 | 22:00:10 26/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1402 | $0 | 21:57:11 26/05/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 22:00:08 26/05/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1400 | $0 | 22:00:07 26/05/2026 |
| 271 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 08:24:15 25/05/2026 |
| 272 |  WOO X |
APE/USDT | $0.1400 | $0 | 21:57:15 26/05/2026 |
| 273 | WOO X |
APE/USDT | $0.1401 | $0 | 21:57:07 26/05/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1653 | $0 | 21:57:07 26/05/2026 |
| 275 |  Gate US |
APE/USDT | $0.1399 | $0 | 22:00:11 26/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,685,633 với tỷ giá $0.1395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.