ApeCoin APE
Xếp hạng #301
22:43:00 02/04/2026
Giá ApeCoin (APE)
$0.08388 -7.53%
0.000001256 BTC
2,309 VND
Thấp: $0.08255
Cao: $0.09276
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08428 | $102,691,078 | 22:00:15 02/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08418 | $50,562,301 | 21:57:18 02/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.08419 | $43,533,541 | 22:00:15 02/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,686,161 | 21:54:15 02/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08428 | $22,330,936 | 22:00:17 02/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08418 | $22,330,629 | 22:00:16 02/04/2026 |
| 7 |  Binance |
APE/USDT | $0.08418 | $13,226,253 | 21:54:16 02/04/2026 |
| 8 |  OrangeX |
APE/USDT | $0.08418 | $10,581,761 | 21:54:15 02/04/2026 |
| 9 |  AscendEX |
APE/USDT | $0.08409 | $9,748,740 | 21:57:15 02/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.08428 | $9,216,930 | 22:00:16 02/04/2026 |
| 11 |  BingX |
APE/USDT | $0.08429 | $7,618,898 | 21:57:17 02/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.08419 | $6,685,898 | 22:00:16 02/04/2026 |
| 13 |  CoinW |
APE/USDT | $0.08429 | $6,111,864 | 21:57:17 02/04/2026 |
| 14 |  MEXC |
APE/USDT | $0.08429 | $5,995,325 | 21:57:16 02/04/2026 |
| 15 |  BTDUex |
APE/USDT | $0.08363 | $5,225,276 | 13:18:09 31/03/2026 |
| 16 |  FameEX |
APE/USDT | $0.08419 | $5,123,661 | 21:57:17 02/04/2026 |
| 17 |  BTCC |
APE/USDT | $0.08569 | $4,949,879 | 21:57:16 02/04/2026 |
| 18 |  EasiCoin |
APE/USDT | $0.08419 | $4,799,631 | 22:00:16 02/04/2026 |
| 19 |  BVOX |
APE/USDT | $0.08409 | $4,337,945 | 21:57:15 02/04/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.08378 | $4,234,727 | 21:48:15 02/04/2026 |
| 21 |  Ourbit |
APE/USDT | $0.08419 | $4,192,369 | 21:57:16 02/04/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.08419 | $4,111,100 | 22:00:16 02/04/2026 |
| 23 |  YEX |
APE/USDT | $0.08419 | $4,088,372 | 21:57:16 02/04/2026 |
| 24 |  BiKing |
APE/USDT | $0.08416 | $4,072,332 | 21:54:17 02/04/2026 |
| 25 |  Bybit |
APE/USDT | $0.08408 | $3,755,918 | 21:54:16 02/04/2026 |
| 26 |  BTSE |
APE/USDT | $0.08418 | $3,732,224 | 21:54:15 02/04/2026 |
| 27 |  B2Z Exchange |
APE/USD | $0.08416 | $3,600,225 | 22:00:15 02/04/2026 |
| 28 |  BITmarkets |
APE/USDT | $0.08408 | $3,596,930 | 22:00:16 02/04/2026 |
| 29 | KTX |
APE/USDT | $0.08429 | $3,261,909 | 22:00:13 02/04/2026 |
| 30 |  YUBIT |
APE/USDT | $0.08419 | $2,699,775 | 21:57:15 02/04/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.08378 | $2,570,892 | 21:48:15 02/04/2026 |
| 32 |  4E |
APE/USDT | $0.08429 | $2,196,961 | 22:00:15 02/04/2026 |
| 33 |  Tapbit |
APE/USDT | $0.08419 | $2,127,481 | 21:57:15 02/04/2026 |
| 34 |  Bibox |
APE/USDT | $0.6302 | $2,100,306 | 22:00:09 02/04/2026 |
| 35 | Binance |
APE/USDT | $0.08439 | $2,015,288 | 21:56:42 02/04/2026 |
| 36 |  Websea |
APE/USDT | $0.08439 | $1,996,509 | 21:57:15 02/04/2026 |
| 37 |  P2B |
APE/USDT | $0.08408 | $1,699,446 | 21:54:07 02/04/2026 |
| 38 |  EagleX |
APE/USDT | $0.08418 | $1,574,440 | 22:00:15 02/04/2026 |
| 39 |  Toobit |
APE/USDT | $0.08429 | $1,429,196 | 21:57:16 02/04/2026 |
| 40 |  MGBX |
APE/USDT | $0.08398 | $1,328,817 | 22:00:16 02/04/2026 |
| 41 |  BiFinance |
APE/USDT | $0.08437 | $1,312,111 | 21:57:10 02/04/2026 |
| 42 |  Phemex |
APE/USDT | $0.08429 | $1,286,872 | 21:57:17 02/04/2026 |
| 43 |  Pionex |
APE/USDT | $0.08437 | $1,175,971 | 21:57:07 02/04/2026 |
| 44 |  Zoomex |
APE/USDT | $0.08419 | $1,124,275 | 21:57:17 02/04/2026 |
| 45 | CoinW |
APE/USDT | $0.08396 | $1,105,879 | 21:54:08 02/04/2026 |
| 46 | Websea |
APE/USDT | $0.08418 | $1,066,221 | 21:54:13 02/04/2026 |
| 47 |  CEEX exchange |
APE/USDT | $0.08498 | $1,059,111 | 22:00:12 02/04/2026 |
| 48 |  Picol |
APE/USDT | $0.08429 | $1,035,300 | 22:00:07 02/04/2026 |
| 49 | BTCC |
APE/USDT | $0.08427 | $1,009,556 | 21:57:08 02/04/2026 |
| 50 |  KuCoin |
APE/USDT | $0.08408 | $1,003,580 | 21:54:19 02/04/2026 |
| 51 |  Bitunix |
APE/USDT | $0.08419 | $1,000,180 | 21:57:15 02/04/2026 |
| 52 | 4E |
APE/USDT | $0.08429 | $999,149 | 22:00:07 02/04/2026 |
| 53 |  Hotcoin |
APE/USDT | $0.08409 | $989,455 | 21:57:18 02/04/2026 |
| 54 | Batonex |
APE/USDT | $0.08399 | $908,337 | 22:00:07 02/04/2026 |
| 55 | FameEX |
APE/USDT | $0.08437 | $891,725 | 21:57:10 02/04/2026 |
| 56 |  AstralX |
APE/USDT | $0.08439 | $873,057 | 21:57:14 02/04/2026 |
| 57 | OrangeX |
APE/USDT | $0.08408 | $841,118 | 21:54:07 02/04/2026 |
| 58 | WhiteBIT |
APE/USDT | $0.08418 | $757,408 | 21:48:11 02/04/2026 |
| 59 |  Coinflare |
APE/USDT | $0.08413 | $693,287 | 18:03:15 31/03/2026 |
| 60 |  Gate |
APE/USDT | $0.08388 | $666,727 | 21:54:19 02/04/2026 |
| 61 |  Echobit |
APE/USDT | $0.08437 | $662,002 | 21:57:07 02/04/2026 |
| 62 |  BitMart |
APE/USDT | $0.08427 | $657,840 | 21:57:10 02/04/2026 |
| 63 |  KCEX |
APE/USDT | $0.08429 | $629,070 | 21:57:15 02/04/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.08498 | $625,605 | 22:00:19 02/04/2026 |
| 65 | YUBIT |
APE/USDT | $0.08427 | $622,274 | 21:57:07 02/04/2026 |
| 66 | EagleX |
APE/USDT | $0.08439 | $617,034 | 22:00:11 02/04/2026 |
| 67 |  BitGW Exchange |
APE/USDT | $0.08423 | $615,007 | 21:54:10 02/04/2026 |
| 68 |  XT.COM |
APE/USDT | $0.08439 | $604,226 | 21:57:12 02/04/2026 |
| 69 | Bybit |
APE/USDT | $0.08418 | $592,275 | 21:54:12 02/04/2026 |
| 70 |  OKX |
APE/USDT | $0.08450 | $583,668 | 21:56:24 02/04/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.08432 | $583,335 | 21:57:10 02/04/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.08429 | $516,779 | 21:57:18 02/04/2026 |
| 73 |  Azbit |
APE/USDT | $0.08198 | $494,810 | 21:42:11 02/04/2026 |
| 74 | Coinlocally |
APE/USDT | $0.08449 | $493,271 | 22:00:07 02/04/2026 |
| 75 |  Bitrue |
APE/USDT | $0.08419 | $486,428 | 21:57:16 02/04/2026 |
| 76 | Toobit |
APE/USDT | $0.08427 | $485,503 | 21:57:12 02/04/2026 |
| 77 |  UZX |
APE/USDT | $0.08418 | $479,068 | 21:54:11 02/04/2026 |
| 78 | Binance |
APE/USDC | $0.08429 | $470,805 | 21:56:54 02/04/2026 |
| 79 |  Cofinex |
APE/USDT | $0.08429 | $461,528 | 22:00:15 02/04/2026 |
| 80 |  Bitget |
APE/USDT | $0.08408 | $459,012 | 21:54:16 02/04/2026 |
| 81 |  BYDFi |
APE/USDT | $0.08388 | $450,810 | 22:00:16 02/04/2026 |
| 82 |  BlockFin |
APE/USDT | $0.08449 | $433,293 | 22:00:11 02/04/2026 |
| 83 | Binance |
APE/TRY | $0.08407 | $414,577 | 21:56:54 02/04/2026 |
| 84 | MEXC |
APE/USDT | $0.08437 | $403,989 | 21:57:07 02/04/2026 |
| 85 | Gate |
APE/USDT | $0.08431 | $400,118 | 21:56:24 02/04/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.08452 | $386,884 | 21:59:23 02/04/2026 |
| 87 |  LBank |
APE/USDT | $0.08439 | $381,142 | 21:57:13 02/04/2026 |
| 88 | YEX |
APE/USDT | $0.08429 | $380,003 | 22:00:08 02/04/2026 |
| 89 |  DigiFinex |
APE/USDT | $0.08429 | $379,937 | 22:00:16 02/04/2026 |
| 90 | B2Z Exchange |
APE/USDT | $0.08421 | $361,856 | 22:00:12 02/04/2026 |
| 91 | BITmarkets |
APE/USDT | $0.08418 | $361,816 | 22:00:12 02/04/2026 |
| 92 | BTSE |
APE/USDT | $0.08428 | $360,533 | 21:54:07 02/04/2026 |
| 93 | Bitcastle |
APE/USDT | $0.08429 | $350,625 | 22:00:09 02/04/2026 |
| 94 |  Coinbase Exchange |
APE/USD | $0.08400 | $347,114 | 21:57:00 02/04/2026 |
| 95 |  Binance TR |
APE/TRY | $0.08452 | $335,845 | 21:57:12 02/04/2026 |
| 96 | B2Z Exchange |
APE/USD | $0.08420 | $319,426 | 22:00:12 02/04/2026 |
| 97 | BITmarkets |
APE/USD | $0.08420 | $319,367 | 22:00:12 02/04/2026 |
| 98 |  HTX |
APE/USDT | $0.08449 | $315,949 | 21:59:54 02/04/2026 |
| 99 |  Paribu |
APE/TRY | $0.08429 | $310,646 | 21:58:23 02/04/2026 |
| 100 |  Hibt |
APE/USDT | $0.08427 | $288,584 | 21:57:07 02/04/2026 |
| 101 | MGBX |
APE/USDT | $0.08437 | $280,325 | 21:57:08 02/04/2026 |
| 102 | Tapbit |
APE/USDT | $0.08439 | $270,850 | 21:57:13 02/04/2026 |
| 103 |  BloFin |
APE/USDT | $0.08447 | $259,217 | 21:57:07 02/04/2026 |
| 104 |  Bitazza |
APE/USDT | $0.08398 | $242,894 | 22:00:12 02/04/2026 |
| 105 |  GroveX |
APE/USDT | $0.08388 | $238,404 | 21:57:09 02/04/2026 |
| 106 | Ourbit |
APE/USDT | $0.08427 | $218,093 | 21:57:07 02/04/2026 |
| 107 |  Ulink |
APE/USDT | $1.19 | $205,422 | 22:00:18 02/04/2026 |
| 108 | BVOX |
APE/USDT | $0.08437 | $195,402 | 21:57:12 02/04/2026 |
| 109 | Hotcoin |
APE/USDT | $0.08419 | $187,810 | 21:57:11 02/04/2026 |
| 110 | BingX |
APE/USDT | $0.08437 | $177,473 | 21:57:07 02/04/2026 |
| 111 |  BitradeX |
APE/USDT | $0.08298 | $177,179 | 21:57:07 02/04/2026 |
| 112 |  PointPay |
APE/USDT | $0.08418 | $166,740 | 21:54:11 02/04/2026 |
| 113 | Bitunix |
APE/USDT | $0.08427 | $155,167 | 21:57:11 02/04/2026 |
| 114 | DigiFinex |
APE/USDT | $0.08418 | $135,589 | 21:54:07 02/04/2026 |
| 115 | AscendEX |
APE/USDT | $0.08414 | $135,471 | 21:57:10 02/04/2026 |
| 116 |  BitDelta |
APE/USDT | $0.08399 | $132,838 | 22:00:11 02/04/2026 |
| 117 |  CoinTR |
APE/TRY | $0.08452 | $131,570 | 21:54:12 02/04/2026 |
| 118 | VOOX Exchange |
APE/USDT | $0.08497 | $127,891 | 21:57:08 02/04/2026 |
| 119 |  BitoPro |
APE/TWD | $0.08523 | $122,860 | 21:57:09 02/04/2026 |
| 120 | KuCoin |
APE/USDT | $0.08438 | $117,715 | 21:56:53 02/04/2026 |
| 121 | Phemex |
APE/USDC | $0.08429 | $113,359 | 21:57:08 02/04/2026 |
| 122 |  Hyperliquid |
APE/USD | $0.08415 | $111,927 | 21:57:26 02/04/2026 |
| 123 | WHXEX |
APE/USDC | $0.08399 | $107,986 | 22:00:08 02/04/2026 |
| 124 | idax exchange |
APE/USDC | $0.08399 | $107,986 | 22:00:09 02/04/2026 |
| 125 |  Bitbaby |
APE/USDT | $0.08377 | $90,782.67 | 21:51:10 02/04/2026 |
| 126 | CoinUp.io |
APE/USDT | $0.08427 | $85,983.60 | 21:57:08 02/04/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.08408 | $85,543.78 | 21:54:11 02/04/2026 |
| 128 | WHXEX |
APE/USDT | $0.08439 | $83,693.38 | 22:00:08 02/04/2026 |
| 129 | idax exchange |
APE/USDT | $0.08439 | $83,693.38 | 22:00:09 02/04/2026 |
| 130 | MEXC |
APE/USDC | $0.08429 | $81,458.72 | 21:57:07 02/04/2026 |
| 131 |  LeveX |
APE/USDT | $0.08419 | $80,883.53 | 22:00:15 02/04/2026 |
| 132 | BitMart |
APE/USDC | $0.08433 | $79,946.64 | 21:57:10 02/04/2026 |
| 133 | Bitrue |
APE/XRP | $0.08422 | $74,538.86 | 21:57:07 02/04/2026 |
| 134 |  Bullish |
APE/USDC | $0.08428 | $73,077.56 | 21:57:07 02/04/2026 |
| 135 | KCEX |
APE/USDT | $0.08447 | $63,802.64 | 21:57:10 02/04/2026 |
| 136 |  KoinBX |
APE/USDT | $0.08439 | $62,365.15 | 22:00:08 02/04/2026 |
| 137 | WhiteBIT |
APE/USDC | $0.08438 | $61,203.85 | 21:48:11 02/04/2026 |
| 138 |  Coinstore |
APE/USDT | $0.08388 | $60,978.16 | 21:54:12 02/04/2026 |
| 139 |  SuperEx |
APE/USDT | $0.08469 | $59,931.94 | 22:00:07 02/04/2026 |
| 140 | Phemex |
APE/USDT | $0.08419 | $57,423.46 | 21:57:08 02/04/2026 |
| 141 |  Ekbit |
APE/USDT | $0.08418 | $57,011.08 | 22:00:16 02/04/2026 |
| 142 | CoinTR |
APE/USDT | $0.08448 | $54,576.81 | 21:54:12 02/04/2026 |
| 143 |  BitKan |
APE/USDT | $0.08444 | $52,910.60 | 22:00:08 02/04/2026 |
| 144 |  Bit2Me |
APE/USDC | $0.08428 | $51,768.50 | 21:57:08 02/04/2026 |
| 145 |  ZKE |
APE/USDT | $0.08439 | $50,352.17 | 22:00:09 02/04/2026 |
| 146 | Cofinex |
APE/USDT | $0.08439 | $50,321.46 | 22:00:08 02/04/2026 |
| 147 |  Kraken |
APE/USD | $0.08450 | $50,030.11 | 22:00:00 02/04/2026 |
| 148 |  BitTap |
APE/USDT | $0.08439 | $49,220.29 | 22:00:16 02/04/2026 |
| 149 | HTX |
APE/USDT | $0.08389 | $42,614.48 | 21:57:17 02/04/2026 |
| 150 | KoinBX |
APE/INR | $0.08818 | $39,868.73 | 22:00:08 02/04/2026 |
| 151 |  PrimeXBT |
APE/USDT | $0.08429 | $38,832.78 | 22:00:15 02/04/2026 |
| 152 |  BigONE |
APE/USDT | $0.08427 | $38,805.87 | 21:57:10 02/04/2026 |
| 153 |  Cryptomus |
APE/USDT | $0.08438 | $36,929.66 | 22:00:16 02/04/2026 |
| 154 | Bitget |
APE/USDT | $0.08398 | $36,507.62 | 21:54:09 02/04/2026 |
| 155 | B2Z Exchange |
APE/USDC | $0.08439 | $36,440.19 | 22:00:12 02/04/2026 |
| 156 | BITmarkets |
APE/USDC | $0.08439 | $36,433.54 | 22:00:12 02/04/2026 |
| 157 |  Bitvavo |
APE/EUR | $0.08432 | $34,583.25 | 21:57:08 02/04/2026 |
| 158 | Pionex |
APE/USDT | $0.08429 | $34,467.46 | 21:57:16 02/04/2026 |
| 159 | Bitrue |
APE/USDC | $0.08428 | $33,173.42 | 21:57:07 02/04/2026 |
| 160 | WhiteBIT |
APE/EUR | $0.08420 | $32,942.42 | 21:48:11 02/04/2026 |
| 161 | BlockFin |
APE/USDT | $0.08439 | $31,927.79 | 22:00:15 02/04/2026 |
| 162 |  ICRYPEX |
APE/USDT | $0.06999 | $29,694.82 | 22:00:11 02/04/2026 |
| 163 |  Coincall |
APE/USD | $0.08302 | $27,386.32 | 22:03:15 02/04/2026 |
| 164 |  Binance TH |
APE/USDT | $0.08437 | $25,702.11 | 21:57:07 02/04/2026 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.08399 | $25,540.19 | 21:59:53 02/04/2026 |
| 166 |  CoinEx |
APE/USDT | $0.08429 | $23,924.40 | 21:59:53 02/04/2026 |
| 167 | WhiteBIT |
APE/TRY | $0.08452 | $21,423.28 | 21:48:11 02/04/2026 |
| 168 |  Bithumb |
APE/KRW | $0.08410 | $19,126.25 | 21:59:53 02/04/2026 |
| 169 | Bit2Me |
APE/EUR | $0.08432 | $18,053.73 | 21:57:08 02/04/2026 |
| 170 | Kraken |
APE/EUR | $0.08433 | $17,913.13 | 21:59:29 02/04/2026 |
| 171 |  Kanga Exchange |
APE/USDC | $0.08399 | $17,866.62 | 21:54:11 02/04/2026 |
| 172 |  BitMEX |
APE/USDT | $0.08859 | $17,153.39 | 21:57:20 02/04/2026 |
| 173 |  TGEX |
APE/USDT | $0.08559 | $16,586.68 | 22:00:15 02/04/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.08410 | $16,536.91 | 21:54:11 02/04/2026 |
| 175 | Crypto.com Exchange |
APE/USDT | $0.08408 | $15,108.28 | 21:54:11 02/04/2026 |
| 176 |  Bitfinex |
APE/USDT | $0.08429 | $13,710.00 | 21:57:16 02/04/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.08408 | $12,987.56 | 21:57:13 02/04/2026 |
| 178 |  Niza.io |
APE/USD | $0.08450 | $12,963.75 | 22:00:10 02/04/2026 |
| 179 | Coinbase Exchange |
APE/EUR | $0.08432 | $12,963.39 | 21:56:31 02/04/2026 |
| 180 |  Aster |
APE/USDT | $0.08278 | $11,915.29 | 21:54:15 02/04/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,067.44 | $10,757.40 | 21:47:35 02/04/2026 |
| 182 | Kanga Exchange |
APE/USDT | $0.08398 | $10,451.85 | 21:54:11 02/04/2026 |
| 183 | Dex-Trade |
APE/USDC | $0.08389 | $9,957.39 | 21:54:11 02/04/2026 |
| 184 |  Gemini |
APE/USD | $0.08440 | $9,629.60 | 21:59:53 02/04/2026 |
| 185 | Bitrue |
APE/USDT | $0.08437 | $9,191.04 | 21:57:07 02/04/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.08439 | $8,996.60 | 21:57:14 02/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08417 | $8,923.39 | 21:54:32 02/04/2026 |
| 188 |  Coinbase International Exchange |
APE/USDC | $0.08419 | $7,960.66 | 22:00:15 02/04/2026 |
| 189 |  NexDAX |
APE/USDT | $0.08398 | $7,227.23 | 21:57:08 02/04/2026 |
| 190 | Bitrue |
APE/BTR | $0.08435 | $6,669.19 | 21:57:07 02/04/2026 |
| 191 | TGEX |
APE/USDT | $0.08579 | $6,567.98 | 22:00:10 02/04/2026 |
| 192 |  Bitkub |
APE/THB | $0.08313 | $6,257.55 | 21:57:07 02/04/2026 |
| 193 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08358 | $5,916.44 | 21:08:23 02/04/2026 |
| 194 |  Bitso |
APE/USD | $0.08320 | $4,901.46 | 21:59:53 02/04/2026 |
| 195 | Niza.io |
APE/EUR | $0.08432 | $4,616.58 | 22:00:10 02/04/2026 |
| 196 |  Bitbank |
APE/JPY | $0.08734 | $4,411.31 | 21:57:09 02/04/2026 |
| 197 |  LATOKEN |
APE/USDT | $0.08555 | $4,347.98 | 21:57:07 02/04/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.08378 | $4,321.21 | 22:03:16 02/04/2026 |
| 199 |  MAX Exchange |
APE/TWD | $0.08460 | $4,150.25 | 21:57:07 02/04/2026 |
| 200 |  Koinpark |
APE/USDT | $0.08437 | $3,875.33 | 21:57:10 02/04/2026 |
| 201 |  SunX |
APE/USDT | $0.08418 | $3,687.56 | 22:00:17 02/04/2026 |
| 202 | BitoPro |
APE/USDT | $0.08587 | $3,510.56 | 21:57:09 02/04/2026 |
| 203 | Bybit |
APE/USDC | $0.08368 | $3,354.41 | 21:54:12 02/04/2026 |
| 204 |  Tokocrypto |
APE/USDT | $0.08437 | $2,958.46 | 21:57:08 02/04/2026 |
| 205 | CoinEx |
APE/USDC | $0.08419 | $2,955.37 | 21:59:23 02/04/2026 |
| 206 |  dYdX v4 |
APE/USD | $0.08443 | $2,933.75 | 22:04:34 02/04/2026 |
| 207 |  CoinDCX |
APE/INR | $0.08542 | $2,193.24 | 21:57:10 02/04/2026 |
| 208 |  TRIV |
APE/IDR | $0.08418 | $2,118.10 | 22:00:18 02/04/2026 |
| 209 | TRIV |
APE/USDT | $0.08398 | $2,118.09 | 22:00:18 02/04/2026 |
| 210 | Crypto.com Exchange |
APE/USD | $0.08369 | $2,104.69 | 21:57:18 02/04/2026 |
| 211 |  Blynex |
APE/USDT | $0.08418 | $2,009.43 | 21:54:07 02/04/2026 |
| 212 |  XBO.com |
APE/USDT | $0.08398 | $1,864.95 | 21:54:07 02/04/2026 |
| 213 | PointPay |
APE/USDC | $0.08368 | $1,552.96 | 21:54:11 02/04/2026 |
| 214 |  Bitlo |
APE/TRY | $0.08384 | $1,494.28 | 21:54:12 02/04/2026 |
| 215 |  WOO X |
APE/USDT | $0.08408 | $1,252.15 | 21:54:15 02/04/2026 |
| 216 |  Binance.US |
APE/USDT | $0.08429 | $1,150.72 | 21:59:53 02/04/2026 |
| 217 |  BlueBit |
APE/USDT | $0.08388 | $1,089.71 | 22:00:12 02/04/2026 |
| 218 |  Dzengi.com |
APE/USD | $0.08320 | $1,009.76 | 22:00:07 02/04/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5893 | $906.66 | 22:00:12 02/04/2026 |
| 220 | CoinDCX |
APE/USDT | $0.08417 | $893.71 | 21:57:10 02/04/2026 |
| 221 | Coinbase Exchange |
APE/USDT | $0.08399 | $864.80 | 21:56:31 02/04/2026 |
| 222 |  WEEX |
APE/USDT | $0.08437 | $777.91 | 21:57:08 02/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
4/APE | $0.01235 | $756.11 | 21:33:23 02/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08262 | $704.22 | 15:52:57 02/04/2026 |
| 225 | OKX |
APE/USD | $0.08464 | $631.67 | 21:56:24 02/04/2026 |
| 226 | OKX |
APE/EUR | $0.08317 | $627.90 | 21:56:24 02/04/2026 |
| 227 | Bitazza |
APE/THB | $0.08337 | $572.74 | 22:00:12 02/04/2026 |
| 228 |  Foxbit |
APE/BRL | $0.08298 | $487.73 | 22:00:11 02/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6680 | $463.08 | 21:16:21 02/04/2026 |
| 230 |  Flipster |
APE/USDT | $0.08408 | $433.73 | 22:00:20 02/04/2026 |
| 231 | Niza.io |
APE/USDT | $0.08379 | $251.54 | 22:00:10 02/04/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.08402 | $235.38 | 21:02:23 02/04/2026 |
| 233 |  Indodax |
APE/IDR | $0.08383 | $201.63 | 21:59:24 02/04/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08415 | $179.34 | 20:56:11 02/04/2026 |
| 235 | MAX Exchange |
APE/USDT | $0.08857 | $166.38 | 21:57:07 02/04/2026 |
| 236 | KuCoin |
APE/USDC | $0.08300 | $159.91 | 21:56:23 02/04/2026 |
| 237 |  SushiSwap (Ethereum) |
APE/USDT | $0.08372 | $108.77 | 21:54:47 02/04/2026 |
| 238 |  Upbit |
APE/BTC | $0.08419 | $102.57 | 21:56:54 02/04/2026 |
| 239 | Cryptomus |
APE/USDC | $0.08299 | $52.33 | 22:00:16 02/04/2026 |
| 240 |  ZebPay |
APE/INR | $0.08888 | $46.20 | 21:54:12 02/04/2026 |
| 241 |  Korbit |
APE/KRW | $0.08476 | $36.58 | 21:57:08 02/04/2026 |
| 242 |  CEX.IO |
APE/USDT | $0.08436 | $30.42 | 21:57:10 02/04/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.08439 | $28.32 | 22:00:08 02/04/2026 |
| 244 |  5DAX |
APE/USDT | $0.08489 | $27.53 | 22:00:09 02/04/2026 |
| 245 | CEX.IO |
APE/USD | $0.08451 | $24.35 | 21:57:10 02/04/2026 |
| 246 | CEX.IO |
APE/EUR | $0.08462 | $23.21 | 21:57:10 02/04/2026 |
| 247 |  HitBTC |
APE/USDT | $0.08398 | $22.60 | 21:54:11 02/04/2026 |
| 248 |  Mandala Exchange |
APE/USDT | $0.08398 | $22.60 | 21:57:07 02/04/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.08398 | $22.60 | 21:57:10 02/04/2026 |
| 250 |  Giottus |
APE/USDT | $0.08439 | $16.80 | 22:00:07 02/04/2026 |
| 251 |  ONUS Pro |
APE/VNDC | $0.08567 | $16.73 | 20:12:15 28/03/2026 |
| 252 |  WazirX |
APE/INR | $0.08291 | $14.57 | 22:00:12 02/04/2026 |
| 253 |  NovaDAX |
APE/BRL | $0.08944 | $13.26 | 22:00:07 02/04/2026 |
| 254 |  ChangeNOW |
APE/BTC | $0.08399 | $11.72 | 22:00:07 02/04/2026 |
| 255 |  Bitstamp by Robinhood |
APE/EUR | $0.09242 | $11.55 | 21:59:53 02/04/2026 |
| 256 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $11.25 | 21:59:53 02/04/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.08501 | $7.86 | 21:09:23 02/04/2026 |
| 258 |  Gate US |
APE/USDT | $0.08434 | $4.89 | 22:00:11 02/04/2026 |
| 259 | WazirX |
APE/USDT | $0.08948 | $3.63 | 22:00:12 02/04/2026 |
| 260 | OKX |
APE/USDC | $0.08559 | $3.43 | 21:56:53 02/04/2026 |
| 261 |  Backpack Exchange |
APE/USDC | $0.08528 | $0.9995 | 21:57:08 02/04/2026 |
| 262 | HitBTC |
APE/BTC | $0.08684 | $0.6231 | 21:54:11 02/04/2026 |
| 263 |  Poloniex |
APE/USDT | $0.07998 | $0 | 21:57:53 02/04/2026 |
| 264 | HitBTC |
APE/USDC | $0.08689 | $0 | 21:54:11 02/04/2026 |
| 265 | BitMEX |
APE/USDT | $0.1120 | $0 | 21:57:13 02/04/2026 |
| 266 |  Coinone |
APE/KRW | $0.1020 | $0 | 21:59:54 02/04/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.08434 | $0 | 22:00:11 02/04/2026 |
| 268 |  CoinJar |
APE/AUD | $0.08847 | $0 | 22:00:41 02/04/2026 |
| 269 | CoinJar |
APE/GBP | $0.1097 | $0 | 22:00:41 02/04/2026 |
| 270 | CoinJar |
APE/USD | $0.09350 | $0 | 22:00:41 02/04/2026 |
| 271 | CoinJar |
APE/USDC | $0.08946 | $0 | 22:00:41 02/04/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1433 | $0 | 21:57:08 02/04/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.08428 | $0 | 21:57:08 02/04/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.08424 | $0 | 22:00:07 02/04/2026 |
| 275 |  CoinZoom |
APE/USD | $0.08000 | $0 | 22:00:07 02/04/2026 |
| 276 | WOO X |
APE/USDT | $0.08429 | $0 | 21:57:11 02/04/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1155 | $0 | 22:00:17 02/04/2026 |
| 278 |  OKJ |
APE/JPY | $0.09265 | $0 | 21:57:10 02/04/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.08437 | $0 | 21:54:14 02/04/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.08423 | $0 | 21:54:14 02/04/2026 |
| 281 |  ADEN |
APE/USDT | $0.08426 | $0 | 22:00:45 02/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,691,078 với tỷ giá $0.08428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.