ApeCoin APE
Xếp hạng #184
00:53:00 22/01/2026
Giá ApeCoin (APE)
$0.1837 -2.38%
0.000002089 BTC
4,901 VND
Thấp: $0.1820
Cao: $0.1957
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1846 | $178,693,143 | 00:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1847 | $43,859,125 | 00:00:15 22/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,666,422 | 23:57:15 21/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1844 | $21,799,896 | 23:57:18 21/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.1844 | $21,715,545 | 23:57:16 21/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1845 | $21,707,599 | 00:00:16 22/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1844 | $18,067,149 | 00:00:17 22/01/2026 |
| 8 |  Ju.com |
APE/USDT | $0.1918 | $16,515,744 | 23:45:16 21/01/2026 |
| 9 |  Top.one |
APE/USDT | $0.1845 | $12,628,193 | 00:03:16 22/01/2026 |
| 10 |  Binance |
APE/USDT | $0.1856 | $11,216,698 | 23:54:16 21/01/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1843 | $10,674,917 | 23:57:15 21/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1844 | $9,615,514 | 23:57:15 21/01/2026 |
| 13 |  BTDUex |
APE/USDT | $0.1845 | $9,270,763 | 00:00:09 22/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.1846 | $7,795,545 | 00:00:16 22/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.1856 | $6,051,892 | 23:54:16 21/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.1844 | $4,652,947 | 23:57:15 21/01/2026 |
| 17 |  NovaEx |
APE/USDT | $0.1848 | $4,506,075 | 00:00:16 22/01/2026 |
| 18 |  BTSE |
APE/USDT | $0.1847 | $4,234,849 | 23:57:08 21/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.1844 | $4,185,236 | 23:57:17 21/01/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.1851 | $4,044,041 | 00:00:13 22/01/2026 |
| 21 |  B2Z Exchange |
APE/USDT | $0.1848 | $4,042,988 | 00:00:08 22/01/2026 |
| 22 |  BVOX |
APE/USDT | $0.1855 | $3,738,384 | 23:54:15 21/01/2026 |
| 23 |  CoinW |
APE/USDT | $0.1844 | $3,675,469 | 23:57:17 21/01/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.1843 | $3,548,967 | 23:57:16 21/01/2026 |
| 25 |  OKX |
APE/USDT | $0.1857 | $3,464,163 | 23:55:52 21/01/2026 |
| 26 |  YEX |
APE/USDT | $0.1847 | $3,447,126 | 00:00:16 22/01/2026 |
| 27 | KTX |
APE/USDT | $0.1841 | $3,270,853 | 00:00:12 22/01/2026 |
| 28 |  BiKing |
APE/USDT | $0.1848 | $3,134,441 | 00:00:18 22/01/2026 |
| 29 | Binance |
APE/USDT | $0.1847 | $2,906,631 | 23:56:54 21/01/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.1844 | $2,828,633 | 23:57:17 21/01/2026 |
| 31 | Batonex |
APE/USDT | $0.1849 | $2,758,137 | 00:00:11 22/01/2026 |
| 32 |  MEXC |
APE/USDT | $0.1857 | $2,634,039 | 23:54:16 21/01/2026 |
| 33 |  Ekbit |
APE/USDT | $0.1848 | $2,484,959 | 00:00:15 22/01/2026 |
| 34 | BITmarkets |
APE/USD | $0.1851 | $2,443,993 | 00:00:13 22/01/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1848 | $2,443,224 | 00:00:08 22/01/2026 |
| 36 |  Ourbit |
APE/USDT | $0.1843 | $2,390,255 | 23:57:15 21/01/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1858 | $2,372,646 | 23:54:15 21/01/2026 |
| 38 |  Biconomy.com |
APE/USDT | $0.1856 | $2,162,806 | 23:54:15 21/01/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1848 | $2,109,641 | 00:00:16 22/01/2026 |
| 40 |  Bibox |
APE/USDT | $0.6300 | $2,099,512 | 00:00:13 22/01/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1844 | $1,820,867 | 23:57:15 21/01/2026 |
| 42 |  Phemex |
APE/USDT | $0.1845 | $1,777,267 | 23:57:16 21/01/2026 |
| 43 |  Websea |
APE/USDT | $0.1850 | $1,759,713 | 00:00:31 22/01/2026 |
| 44 |  Pionex |
APE/USDT | $0.1846 | $1,635,470 | 23:57:09 21/01/2026 |
| 45 | CoinW |
APE/USDT | $0.1845 | $1,512,263 | 23:57:07 21/01/2026 |
| 46 | Websea |
APE/USDT | $0.1845 | $1,481,280 | 00:00:36 22/01/2026 |
| 47 |  KuCoin |
APE/USDT | $0.1860 | $1,456,227 | 23:54:18 21/01/2026 |
| 48 |  Picol |
APE/USDT | $0.1847 | $1,444,696 | 00:00:12 22/01/2026 |
| 49 |  4E |
APE/USDT | $0.1845 | $1,437,779 | 00:00:10 22/01/2026 |
| 50 |  BTCC |
APE/USDT | $0.1857 | $1,436,742 | 23:57:16 21/01/2026 |
| 51 |  Echobit |
APE/USDT | $0.1842 | $1,370,767 | 00:00:11 22/01/2026 |
| 52 | FameEX |
APE/USDT | $0.1853 | $1,330,330 | 23:57:08 21/01/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1836 | $1,304,299 | 00:00:17 22/01/2026 |
| 54 |  Coinflare |
APE/USDT | $0.1835 | $1,295,877 | 00:00:15 22/01/2026 |
| 55 |  Bitget |
APE/USDT | $0.1857 | $1,293,942 | 23:54:15 21/01/2026 |
| 56 | WhiteBIT |
APE/USDT | $0.1862 | $1,262,310 | 23:54:07 21/01/2026 |
| 57 |  MGBX |
APE/USDT | $0.1842 | $1,253,445 | 00:00:16 22/01/2026 |
| 58 |  Toobit |
APE/USDT | $0.1841 | $1,243,132 | 23:57:15 21/01/2026 |
| 59 | Bybit |
APE/USDT | $0.1858 | $1,215,256 | 23:54:12 21/01/2026 |
| 60 | OrangeX |
APE/USDT | $0.1846 | $1,187,854 | 23:57:10 21/01/2026 |
| 61 |  EagleX |
APE/USDT | $0.1847 | $1,111,215 | 00:00:11 22/01/2026 |
| 62 |  YUBIT |
APE/USDT | $0.1847 | $1,107,909 | 23:57:08 21/01/2026 |
| 63 | YUBIT |
APE/USDT | $0.1843 | $1,106,990 | 23:57:15 21/01/2026 |
| 64 | BTSE |
APE/USDT | $0.1845 | $1,065,107 | 23:57:15 21/01/2026 |
| 65 | Coinlocally |
APE/USDT | $0.1842 | $1,041,138 | 00:00:07 22/01/2026 |
| 66 | EagleX |
APE/USDT | $0.1844 | $1,036,719 | 00:00:15 22/01/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1850 | $1,005,319 | 00:00:15 22/01/2026 |
| 68 | B2Z Exchange |
APE/USD | $0.1848 | $1,004,330 | 00:00:16 22/01/2026 |
| 69 |  Bitrue |
APE/USDT | $0.1843 | $984,523 | 23:57:16 21/01/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1861 | $852,855 | 23:54:07 21/01/2026 |
| 71 | BITmarkets |
APE/USDC | $0.1842 | $697,318 | 00:00:13 22/01/2026 |
| 72 |  UZX |
APE/USDT | $0.1846 | $697,173 | 23:57:08 21/01/2026 |
| 73 | B2Z Exchange |
APE/USDC | $0.1842 | $696,188 | 00:00:08 22/01/2026 |
| 74 |  Bitunix |
APE/USDT | $0.1844 | $671,375 | 23:57:15 21/01/2026 |
| 75 | Toobit |
APE/USDT | $0.1846 | $656,833 | 23:57:11 21/01/2026 |
| 76 |  Gate |
APE/USDT | $0.1854 | $650,639 | 23:54:19 21/01/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1844 | $565,424 | 23:57:15 21/01/2026 |
| 78 |  LBank |
APE/USDT | $0.1846 | $559,328 | 23:57:10 21/01/2026 |
| 79 | Hotcoin |
APE/USDT | $0.1859 | $554,314 | 23:58:14 21/01/2026 |
| 80 |  BitMart |
APE/USDT | $0.1856 | $539,961 | 23:57:09 21/01/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1844 | $512,241 | 23:57:18 21/01/2026 |
| 82 |  BloFin |
APE/USDT | $0.1847 | $509,633 | 23:57:10 21/01/2026 |
| 83 |  AstralX |
APE/USDT | $0.1846 | $509,541 | 00:00:10 22/01/2026 |
| 84 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 85 |  Bitcastle |
APE/USDT | $0.1840 | $502,942 | 00:00:14 22/01/2026 |
| 86 | Gate |
APE/USDT | $0.1846 | $475,985 | 23:56:54 21/01/2026 |
| 87 | KuCoin |
APE/USDT | $0.1853 | $467,105 | 23:56:23 21/01/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1839 | $462,132 | 00:00:19 22/01/2026 |
| 89 |  Gems Trade |
APE/USDT | $0.1845 | $452,968 | 00:00:16 22/01/2026 |
| 90 | OKX |
APE/USDT | $0.1852 | $448,901 | 23:56:24 21/01/2026 |
| 91 | MEXC |
APE/USDT | $0.1858 | $437,160 | 23:54:08 21/01/2026 |
| 92 |  GroveX |
APE/USDT | $0.1858 | $430,510 | 23:57:08 21/01/2026 |
| 93 | 4E |
APE/USDT | $0.1837 | $419,263 | 00:00:15 22/01/2026 |
| 94 | Tapbit |
APE/USDT | $0.1846 | $397,548 | 23:57:09 21/01/2026 |
| 95 | YEX |
APE/USDT | $0.1842 | $390,829 | 00:00:08 22/01/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1835 | $384,349 | 00:00:17 22/01/2026 |
| 97 |  KCEX |
APE/USDT | $0.1846 | $349,650 | 23:57:07 21/01/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1838 | $345,345 | 00:00:11 22/01/2026 |
| 99 |  BingX |
APE/USDT | $0.1859 | $342,006 | 23:51:12 21/01/2026 |
| 100 |  Bitcoiva |
APE/USDT | $0.1843 | $341,723 | 00:00:08 22/01/2026 |
| 101 | Darkex Exchange |
APE/USDT | $0.1846 | $329,034 | 00:00:12 22/01/2026 |
| 102 |  Kraken |
APE/USD | $0.1840 | $326,546 | 23:59:24 21/01/2026 |
| 103 | Ourbit |
APE/USDT | $0.1844 | $304,456 | 23:57:07 21/01/2026 |
| 104 |  Azbit |
APE/USDT | $0.1851 | $296,248 | 23:57:10 21/01/2026 |
| 105 |  XT.COM |
APE/USDT | $0.1845 | $290,679 | 23:57:11 21/01/2026 |
| 106 | MGBX |
APE/USDT | $0.1838 | $290,197 | 00:00:08 22/01/2026 |
| 107 | BTCC |
APE/USDT | $0.1855 | $289,539 | 23:57:11 21/01/2026 |
| 108 | Pionex |
APE/USDT | $0.1845 | $279,824 | 23:57:16 21/01/2026 |
| 109 |  BitradeX |
APE/USDT | $0.1848 | $276,476 | 23:57:07 21/01/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,892.67 | $273,876 | 23:39:47 21/01/2026 |
| 111 |  Bitazza |
APE/USDT | $0.1844 | $250,169 | 00:00:09 22/01/2026 |
| 112 |  Bitfinex |
APE/USDT | $0.1852 | $226,293 | 23:57:16 21/01/2026 |
| 113 |  Hibt |
APE/USDT | $0.1860 | $224,093 | 23:54:11 21/01/2026 |
| 114 | Binance |
APE/USDC | $0.1859 | $215,168 | 23:56:54 21/01/2026 |
| 115 | Binance |
APE/TRY | $0.1848 | $197,366 | 23:56:54 21/01/2026 |
| 116 | BVOX |
APE/USDT | $0.1858 | $193,770 | 23:54:11 21/01/2026 |
| 117 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1850 | $187,705 | 22:15:59 21/01/2026 |
| 118 | Bitunix |
APE/USDT | $0.1845 | $186,308 | 23:57:09 21/01/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.1849 | $185,558 | 23:57:08 21/01/2026 |
| 120 |  BtcTurk | Kripto |
APE/TRY | $0.1836 | $181,510 | 23:59:23 21/01/2026 |
| 121 |  BitTap |
APE/USDT | $0.1847 | $180,940 | 00:00:16 22/01/2026 |
| 122 |  Coinbase International Exchange |
APE/USDC | $0.1845 | $178,524 | 00:00:16 22/01/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1846 | $169,694 | 23:45:09 21/01/2026 |
| 124 | Bitget |
APE/USDT | $0.1859 | $158,575 | 23:54:07 21/01/2026 |
| 125 |  Coinbase Exchange |
APE/USD | $0.1850 | $154,074 | 23:56:59 21/01/2026 |
| 126 |  Paribu |
APE/TRY | $0.1848 | $154,047 | 23:59:23 21/01/2026 |
| 127 |  Cryptomus |
APE/USDT | $0.1845 | $147,902 | 00:00:12 22/01/2026 |
| 128 | AscendEX |
APE/USDT | $0.1856 | $145,582 | 23:57:08 21/01/2026 |
| 129 |  UEEx |
APE/USDT | $0.1838 | $145,214 | 00:00:08 22/01/2026 |
| 130 |  BitDelta |
APE/USDT | $0.1839 | $143,950 | 00:00:07 22/01/2026 |
| 131 |  Binance TR |
APE/TRY | $0.1848 | $140,877 | 23:57:08 21/01/2026 |
| 132 |  Bullish |
APE/USDC | $0.1839 | $140,007 | 00:00:11 22/01/2026 |
| 133 |  BitbabyExchange |
APE/USDT | $0.1859 | $137,246 | 23:54:09 21/01/2026 |
| 134 |  KoinBX |
APE/USDT | $0.1843 | $132,212 | 00:00:13 22/01/2026 |
| 135 |  BitoPro |
APE/TWD | $0.1864 | $131,097 | 23:57:11 21/01/2026 |
| 136 |  HTX |
APE/USDT | $0.1860 | $108,755 | 23:54:16 21/01/2026 |
| 137 |  CRMClick |
APE/USDT | $0.1859 | $108,752 | 23:54:15 21/01/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1860 | $106,866 | 23:54:09 21/01/2026 |
| 139 |  Hyperliquid |
APE/USD | $0.1857 | $105,819 | 23:54:15 21/01/2026 |
| 140 |  SuperEx |
APE/USDT | $0.1849 | $105,483 | 00:00:11 22/01/2026 |
| 141 | KoinBX |
APE/INR | $0.1898 | $101,995 | 00:00:13 22/01/2026 |
| 142 | WhiteBIT |
APE/USDC | $0.1863 | $100,649 | 23:54:07 21/01/2026 |
| 143 | Bitrue |
APE/XRP | $0.1847 | $93,271.44 | 23:57:09 21/01/2026 |
| 144 | MEXC |
APE/USDC | $0.1860 | $91,193.55 | 23:54:08 21/01/2026 |
| 145 |  Coinstore |
APE/USDT | $0.1862 | $89,585.28 | 23:54:10 21/01/2026 |
| 146 | CZR Exchange |
APE/USDT | $0.1837 | $89,474.41 | 00:00:10 22/01/2026 |
| 147 | Zedxion Exchange |
APE/USDT | $0.1837 | $86,342.08 | 00:00:10 22/01/2026 |
| 148 |  Niza.io |
APE/USD | $0.1846 | $84,613.08 | 23:54:09 21/01/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1862 | $82,997.26 | 23:54:07 21/01/2026 |
| 150 |  Aster |
APE/USDT | $0.1856 | $80,671.89 | 23:54:15 21/01/2026 |
| 151 | CoinUp.io |
APE/USDT | $0.1846 | $77,911.93 | 23:57:10 21/01/2026 |
| 152 | BitMart |
APE/USDC | $0.1859 | $77,322.37 | 23:57:09 21/01/2026 |
| 153 |  LeveX |
APE/USDT | $0.1842 | $71,683.32 | 00:00:15 22/01/2026 |
| 154 |  Binance TH |
APE/USDT | $0.1845 | $71,494.56 | 23:57:10 21/01/2026 |
| 155 |  LCX Exchange |
APE/EUR | $0.1908 | $69,009.23 | 00:00:12 22/01/2026 |
| 156 | KoinBX |
APE/BTC | $0.1841 | $58,817.86 | 00:00:13 22/01/2026 |
| 157 | Bybit |
APE/USDC | $0.1846 | $58,273.47 | 23:54:12 21/01/2026 |
| 158 |  Bithumb |
APE/KRW | $0.1869 | $56,648.13 | 23:59:23 21/01/2026 |
| 159 |  Bitvavo |
APE/EUR | $0.1864 | $56,460.06 | 23:57:11 21/01/2026 |
| 160 | Phemex |
APE/USDT | $0.1850 | $55,502.57 | 23:57:11 21/01/2026 |
| 161 |  BigONE |
APE/USDT | $0.1884 | $54,012.05 | 23:57:08 21/01/2026 |
| 162 |  ZKE |
APE/USDT | $0.1846 | $53,717.08 | 00:00:14 22/01/2026 |
| 163 |  ICRYPEX |
APE/USDT | $0.1778 | $53,632.81 | 00:00:07 22/01/2026 |
| 164 | Cofinex |
APE/USDT | $0.1839 | $51,377.27 | 00:00:10 22/01/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1838 | $50,961.24 | 00:00:16 22/01/2026 |
| 166 | CRMClick |
APE/USDT | $0.1856 | $50,697.81 | 23:54:09 21/01/2026 |
| 167 | HTX |
APE/USDT | $0.1857 | $50,674.95 | 23:59:25 21/01/2026 |
| 168 |  Bit2Me |
APE/EUR | $0.1849 | $47,717.81 | 23:57:10 21/01/2026 |
| 169 | Coinbase Exchange |
APE/EUR | $0.1861 | $47,055.62 | 23:56:29 21/01/2026 |
| 170 | Kraken |
APE/EUR | $0.1849 | $46,872.02 | 23:59:24 21/01/2026 |
| 171 |  P2B |
APE/USDT | $0.1848 | $43,659.35 | 23:57:09 21/01/2026 |
| 172 |  BitKan |
APE/USDT | $0.1845 | $40,909.50 | 00:00:08 22/01/2026 |
| 173 |  TGEX |
APE/USDT | $0.1857 | $40,549.14 | 23:54:15 21/01/2026 |
| 174 |  CoinEx |
APE/USDT | $0.1839 | $37,525.07 | 23:59:53 21/01/2026 |
| 175 |  ONUS Pro |
APE/VNDC | $0.1846 | $36,306.18 | 00:00:15 22/01/2026 |
| 176 | BlockFin |
APE/USDT | $0.1855 | $31,425.09 | 23:54:15 21/01/2026 |
| 177 |  Crypto.com Exchange |
APE/USD | $0.1849 | $28,347.76 | 23:45:10 21/01/2026 |
| 178 | Bitrue |
APE/USDC | $0.1848 | $25,481.77 | 23:57:09 21/01/2026 |
| 179 | Bit2Me |
APE/USDC | $0.1859 | $23,738.90 | 23:57:10 21/01/2026 |
| 180 | Phemex |
APE/USDC | $0.1849 | $23,247.79 | 23:57:11 21/01/2026 |
| 181 |  Coincall |
APE/USD | $0.1839 | $21,853.83 | 00:03:15 22/01/2026 |
| 182 | TGEX |
APE/USDT | $0.1860 | $21,664.19 | 23:54:12 21/01/2026 |
| 183 |  OpenOcean |
USDT/APE | $0.9993 | $21,385.02 | 23:57:12 21/01/2026 |
| 184 |  Dzengi.com |
APE/USD | $0.1850 | $18,158.67 | 23:54:11 21/01/2026 |
| 185 | Coinbase Exchange |
APE/USDT | $0.1859 | $17,512.78 | 23:56:29 21/01/2026 |
| 186 | Crypto.com Exchange |
APE/USDT | $0.1843 | $16,520.10 | 23:45:10 21/01/2026 |
| 187 | WhiteBIT |
APE/EUR | $0.1855 | $16,299.34 | 23:54:07 21/01/2026 |
| 188 | BtcTurk | Kripto |
APE/USDT | $0.1848 | $16,096.76 | 23:59:53 21/01/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1847 | $15,723.24 | 23:57:10 21/01/2026 |
| 190 |  Bitbank |
APE/JPY | $0.1840 | $13,589.15 | 23:57:09 21/01/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1853 | $13,062.43 | 23:44:36 21/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.1838 | $13,027.67 | 23:57:09 21/01/2026 |
| 193 | Binance |
APE/BTC | $0.1842 | $12,945.88 | 23:56:42 21/01/2026 |
| 194 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1856 | $12,728.38 | 23:31:11 21/01/2026 |
| 195 | Niza.io |
APE/EUR | $0.1849 | $12,136.97 | 23:54:09 21/01/2026 |
| 196 | Kraken |
APE/USDT | $0.1891 | $11,133.94 | 23:59:55 21/01/2026 |
| 197 | BYDFi |
APE/USDC | $0.1859 | $10,382.11 | 23:54:10 21/01/2026 |
| 198 |  Bitkub |
APE/THB | $0.1861 | $10,049.11 | 23:57:09 21/01/2026 |
| 199 |  SecondBTC |
APE/USDT | $0.1858 | $9,763.30 | 23:57:08 21/01/2026 |
| 200 |  MAX Exchange |
APE/TWD | $0.1867 | $8,832.41 | 23:54:09 21/01/2026 |
| 201 | Bitrue |
APE/BTR | $0.1847 | $8,350.06 | 23:57:09 21/01/2026 |
| 202 |  Bitso |
APE/USD | $0.1848 | $8,237.33 | 23:59:53 21/01/2026 |
| 203 |  Uniswap v2 |
APE/WETH | $0.1842 | $7,848.77 | 23:06:35 21/01/2026 |
| 204 |  BiFinance |
APE/USDT | $0.1856 | $7,091.90 | 23:57:09 21/01/2026 |
| 205 |  Kanga Exchange |
APE/USDC | $0.1843 | $6,626.62 | 00:00:07 22/01/2026 |
| 206 |  BitMEX |
APE/USDT | $0.1909 | $6,542.50 | 23:57:15 21/01/2026 |
| 207 |  Koinpark |
APE/USDT | $0.1838 | $6,233.61 | 00:00:12 22/01/2026 |
| 208 | Dex-Trade |
APE/USDC | $0.1866 | $5,407.83 | 23:54:09 21/01/2026 |
| 209 |  WEEX |
APE/USDT | $0.1845 | $5,060.13 | 23:57:11 21/01/2026 |
| 210 |  Foxbit |
APE/BRL | $0.1865 | $4,805.46 | 00:00:10 22/01/2026 |
| 211 |  LATOKEN |
APE/USDT | $0.3810 | $4,312.13 | 23:42:09 21/01/2026 |
| 212 |  XBO.com |
APE/EUR | $0.1861 | $4,260.49 | 23:54:08 21/01/2026 |
| 213 | XBO.com |
APE/USD | $0.1870 | $4,248.48 | 23:54:08 21/01/2026 |
| 214 | XBO.com |
APE/USDT | $0.1854 | $4,223.40 | 23:54:08 21/01/2026 |
| 215 | Kraken |
APE/USDC | $0.1908 | $4,176.58 | 23:59:55 21/01/2026 |
| 216 |  Upbit |
APE/BTC | $0.1903 | $4,089.19 | 23:56:23 21/01/2026 |
| 217 |  CoinDCX |
APE/INR | $0.1899 | $3,844.82 | 23:57:14 21/01/2026 |
| 218 | BitoPro |
APE/USDT | $0.1849 | $3,678.26 | 23:57:11 21/01/2026 |
| 219 |  PointPay |
APE/USDC | $0.1859 | $3,417.87 | 23:57:08 21/01/2026 |
| 220 | CoinEx |
APE/USDC | $0.1836 | $3,411.38 | 23:59:53 21/01/2026 |
| 221 |  HyperPay Futures |
APE/USDT | $0.1844 | $3,308.33 | 00:03:19 22/01/2026 |
| 222 |  Binance.US |
APE/USDT | $0.1841 | $3,269.00 | 23:59:23 21/01/2026 |
| 223 | CoinDCX |
APE/USDT | $0.1847 | $3,257.38 | 23:57:14 21/01/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1886 | $2,912.14 | 23:39:47 21/01/2026 |
| 225 |  Bitlo |
APE/TRY | $0.1871 | $2,861.58 | 23:54:09 21/01/2026 |
| 226 |  Coinone |
APE/KRW | $0.1965 | $2,830.78 | 23:59:23 21/01/2026 |
| 227 | Niza.io |
APE/USDT | $0.1891 | $2,820.37 | 23:54:09 21/01/2026 |
| 228 |  SunX |
APE/USDT | $0.1848 | $2,764.42 | 00:00:19 22/01/2026 |
| 229 |  BlueBit |
APE/USDT | $0.1861 | $2,599.54 | 00:00:08 22/01/2026 |
| 230 |  TRIV |
APE/IDR | $0.1892 | $2,596.78 | 00:00:22 22/01/2026 |
| 231 | TRIV |
APE/USDT | $0.1887 | $2,595.99 | 00:00:22 22/01/2026 |
| 232 |  Blynex |
APE/USDT | $0.1840 | $2,461.61 | 00:00:11 22/01/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.02111 | $1,901.07 | 23:26:27 21/01/2026 |
| 234 | MAX Exchange |
APE/USDT | $0.1937 | $1,834.23 | 23:54:09 21/01/2026 |
| 235 | Bitfinex |
APE/USD | $0.1851 | $1,737.86 | 23:59:23 21/01/2026 |
| 236 |  Indodax |
APE/IDR | $0.1894 | $1,478.63 | 23:59:55 21/01/2026 |
| 237 | Kanga Exchange |
APE/USDT | $0.1852 | $1,152.34 | 00:00:07 22/01/2026 |
| 238 |  Globe Derivative Exchange |
APE/USD | $0.1846 | $1,117.89 | 00:00:17 22/01/2026 |
| 239 | Bitfinex |
APE/USDT | $0.1848 | $1,059.05 | 23:59:53 21/01/2026 |
| 240 |  dYdX v4 |
APE/USD | $0.1884 | $1,001.15 | 00:05:19 22/01/2026 |
| 241 |  Tokocrypto |
APE/USDT | $0.1847 | $961.93 | 23:57:09 21/01/2026 |
| 242 |  Coins.ph |
APE/PHP | $0.6013 | $925.11 | 00:00:13 22/01/2026 |
| 243 | KuCoin |
APE/USDC | $0.1850 | $810.29 | 23:56:53 21/01/2026 |
| 244 |  Gemini |
APE/USD | $0.1863 | $806.47 | 23:59:23 21/01/2026 |
| 245 | Crypto.com Exchange |
APE/USD | $0.1898 | $610.13 | 23:42:18 21/01/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1864 | $531.88 | 20:00:35 21/01/2026 |
| 247 | OKX |
APE/EUR | $0.1855 | $491.42 | 23:56:24 21/01/2026 |
| 248 | ONUS Pro |
APE/VNDC | $0.1843 | $484.74 | 00:00:15 22/01/2026 |
| 249 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1856 | $445.02 | 23:44:19 21/01/2026 |
| 250 | OKX |
APE/USD | $0.1925 | $432.15 | 23:56:24 21/01/2026 |
| 251 |  Bitstamp by Robinhood |
APE/USD | $0.1900 | $398.93 | 23:59:23 21/01/2026 |
| 252 |  Flipster |
APE/USDT | $0.1861 | $385.54 | 00:00:16 22/01/2026 |
| 253 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5943 | $309.25 | 23:44:54 21/01/2026 |
| 254 |  CoinJar |
APE/USDC | $0.1924 | $269.32 | 00:00:46 22/01/2026 |
| 255 | Cryptomus |
APE/USDC | $0.1850 | $252.67 | 00:00:12 22/01/2026 |
| 256 | Bitstamp by Robinhood |
APE/EUR | $0.1990 | $216.30 | 23:59:23 21/01/2026 |
| 257 |  WazirX |
APE/INR | $0.1888 | $204.49 | 00:00:12 22/01/2026 |
| 258 | WazirX |
APE/USDT | $0.1877 | $181.32 | 00:00:12 22/01/2026 |
| 259 | Bitazza |
APE/THB | $0.1880 | $165.81 | 00:00:09 22/01/2026 |
| 260 | CoinJar |
APE/USD | $0.1921 | $134.47 | 00:00:46 22/01/2026 |
| 261 | CoinJar |
APE/GBP | $0.1920 | $134.42 | 00:00:46 22/01/2026 |
| 262 |  ZebPay |
APE/INR | $0.1945 | $83.42 | 23:54:10 21/01/2026 |
| 263 |  NexDAX |
APE/USDT | $0.1834 | $79.94 | 00:00:10 22/01/2026 |
| 264 |  5DAX |
APE/USDT | $0.1829 | $60.22 | 00:00:10 22/01/2026 |
| 265 |  OKJ |
APE/JPY | $0.1878 | $56.50 | 23:57:09 21/01/2026 |
| 266 |  Gate US |
APE/USDT | $0.1839 | $44.73 | 00:00:11 22/01/2026 |
| 267 |  GOPAX |
APE/KRW | $0.1847 | $30.24 | 00:00:08 22/01/2026 |
| 268 |  CEX.IO |
APE/USDT | $0.1849 | $27.03 | 23:57:09 21/01/2026 |
| 269 | CEX.IO |
APE/EUR | $0.1855 | $26.17 | 23:57:09 21/01/2026 |
| 270 | CEX.IO |
APE/USD | $0.1851 | $22.84 | 23:57:09 21/01/2026 |
| 271 |  ChangeNOW |
APE/BTC | $0.1869 | $20.33 | 00:00:11 22/01/2026 |
| 272 |  Giottus |
APE/USDT | $0.1848 | $9.85 | 00:00:12 22/01/2026 |
| 273 |  NovaDAX |
APE/BRL | $0.1877 | $9.46 | 00:00:11 22/01/2026 |
| 274 |  HitBTC |
APE/BTC | $0.1840 | $1.40 | 00:00:07 22/01/2026 |
| 275 | HitBTC |
APE/USDT | $0.1848 | $0.01905 | 00:00:07 22/01/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.1848 | $0.01905 | 00:00:10 22/01/2026 |
| 277 |  FMFW.io |
APE/USDT | $0.1848 | $0.01905 | 00:00:11 22/01/2026 |
| 278 |  Backpack Exchange |
APE/USDC | $0.1919 | $0.001919 | 22:09:12 21/01/2026 |
| 279 |  Poloniex |
APE/USDT | $0.1849 | $0 | 23:55:53 21/01/2026 |
| 280 | HitBTC |
APE/USDC | $0.2061 | $0 | 00:00:07 22/01/2026 |
| 281 | BitMEX |
APE/USDT | $0.2468 | $0 | 23:57:07 21/01/2026 |
| 282 |  Korbit |
APE/KRW | $0.1822 | $0 | 23:57:09 21/01/2026 |
| 283 |  Coinmetro |
APE/USDT | $0.1131 | $0 | 00:00:11 22/01/2026 |
| 284 | CoinJar |
APE/AUD | $0.2218 | $0 | 00:00:46 22/01/2026 |
| 285 | CoinJar |
APE/EUR | $1.45 | $0 | 00:00:46 22/01/2026 |
| 286 | Tokocrypto |
APE/BTC | $0.1843 | $0 | 23:57:09 21/01/2026 |
| 287 | Tokocrypto |
APE/USDC | $0.1859 | $0 | 23:57:09 21/01/2026 |
| 288 |  digitalexchange.id |
APE/IDR | $0.1850 | $0 | 00:00:26 22/01/2026 |
| 289 |  CoinZoom |
APE/USD | $0.1800 | $0 | 00:00:07 22/01/2026 |
| 290 |  BIT |
APE/USDT | $0.2118 | $0 | 00:03:00 22/01/2026 |
| 291 |  WOO X |
APE/USDT | $0.1857 | $0 | 23:54:15 21/01/2026 |
| 292 | WOO X |
APE/USDT | $0.1859 | $0 | 23:54:11 21/01/2026 |
| 293 | ONUS Pro |
APE/USDT | $0.1855 | $0 | 00:00:15 22/01/2026 |
| 294 |  ADEN |
APE/USDT | $0.1839 | $0 | 00:03:39 22/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,693,143 với tỷ giá $0.1846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.