ApeCoin APE
Xếp hạng #169
16:33:00 14/12/2025
Giá ApeCoin (APE)
$0.2291 -0.17%
0.000002544 BTC
6,169 VND
Thấp: $0.2290
Cao: $0.2338
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,697,890 | 15:51:15 14/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2289 | $38,533,500 | 15:57:18 14/12/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2287 | $24,545,498 | 16:00:16 14/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2287 | $22,571,967 | 16:00:16 14/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2288 | $22,565,340 | 15:48:16 14/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2287 | $11,599,115 | 16:00:17 14/12/2025 |
| 7 |  AscendEX |
APE/USDT | $0.2287 | $9,573,046 | 15:57:15 14/12/2025 |
| 8 |  BTCC |
APE/USDT | $0.2292 | $8,356,189 | 15:57:17 14/12/2025 |
| 9 |  Top.one |
APE/USDT | $0.2288 | $6,047,598 | 16:03:16 14/12/2025 |
| 10 |  NovaEx |
APE/USDT | $0.2287 | $5,864,596 | 16:00:16 14/12/2025 |
| 11 |  Binance |
APE/USDT | $0.2289 | $5,557,992 | 15:54:17 14/12/2025 |
| 12 |  OrangeX |
APE/USDT | $0.2290 | $5,414,659 | 15:54:15 14/12/2025 |
| 13 |  Batonex |
APE/USDT | $0.2287 | $4,877,272 | 16:00:17 14/12/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2290 | $3,332,644 | 15:54:16 14/12/2025 |
| 15 |  Tapbit |
APE/USDT | $0.2291 | $3,077,589 | 15:57:16 14/12/2025 |
| 16 |  Coinlocally |
APE/USDT | $0.2289 | $3,020,102 | 15:57:17 14/12/2025 |
| 17 |  YEX |
APE/USDT | $0.2287 | $2,951,408 | 16:00:17 14/12/2025 |
| 18 |  Coinflare |
APE/USDT | $0.2287 | $2,914,711 | 16:00:16 14/12/2025 |
| 19 |  Bitget |
APE/USDT | $0.2289 | $2,606,391 | 15:54:15 14/12/2025 |
| 20 |  Cofinex |
APE/USDT | $0.2288 | $2,605,342 | 16:00:15 14/12/2025 |
| 21 |  FameEX |
APE/USDT | $0.2289 | $2,155,285 | 15:54:17 14/12/2025 |
| 22 |  Bibox |
APE/USDT | $0.6305 | $2,101,001 | 16:00:14 14/12/2025 |
| 23 |  Hotcoin |
APE/USDT | $0.2292 | $2,005,802 | 15:58:21 14/12/2025 |
| 24 |  BVOX |
APE/USDT | $0.2289 | $1,847,732 | 15:54:15 14/12/2025 |
| 25 |  CoinW |
APE/USDT | $0.2290 | $1,805,699 | 15:57:17 14/12/2025 |
| 26 |  Echobit |
APE/USDT | $0.2290 | $1,710,336 | 15:57:12 14/12/2025 |
| 27 |  Bybit |
APE/USDT | $0.2289 | $1,657,524 | 15:54:17 14/12/2025 |
| 28 |  OKX |
APE/USDT | $0.2288 | $1,604,646 | 15:55:52 14/12/2025 |
| 29 |  4E |
APE/USDT | $0.2289 | $1,573,643 | 15:57:23 14/12/2025 |
| 30 |  BiKing |
APE/USDT | $0.2289 | $1,526,610 | 15:54:18 14/12/2025 |
| 31 | Batonex |
APE/USDT | $0.2300 | $1,386,763 | 16:00:07 14/12/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.2287 | $1,366,922 | 15:57:15 14/12/2025 |
| 33 |  MEXC |
APE/USDT | $0.2290 | $1,354,339 | 15:54:16 14/12/2025 |
| 34 |  WhiteBIT |
APE/USDT | $0.2292 | $1,326,505 | 15:48:15 14/12/2025 |
| 35 |  BTSE |
APE/USDT | $0.2294 | $1,318,732 | 15:54:11 14/12/2025 |
| 36 |  B2Z Exchange |
APE/USDT | $0.2288 | $1,277,182 | 16:00:10 14/12/2025 |
| 37 |  BITmarkets |
APE/USDT | $0.2292 | $1,276,457 | 16:00:08 14/12/2025 |
| 38 |  Ourbit |
APE/USDT | $0.2290 | $1,267,442 | 15:57:16 14/12/2025 |
| 39 |  Ekbit |
APE/USDT | $0.2288 | $1,249,303 | 16:00:16 14/12/2025 |
| 40 |  EasiCoin |
APE/USDT | $0.2288 | $1,110,870 | 16:00:16 14/12/2025 |
| 41 |  YUBIT |
APE/USDT | $0.2289 | $976,918 | 15:57:15 14/12/2025 |
| 42 |  Websea |
APE/USDT | $0.2289 | $971,788 | 16:00:17 14/12/2025 |
| 43 | Binance |
APE/USDT | $0.2290 | $816,428 | 15:56:54 14/12/2025 |
| 44 | Hotcoin |
APE/USDT | $0.2289 | $805,479 | 15:57:21 14/12/2025 |
| 45 |  KuCoin |
APE/USDT | $0.2290 | $793,653 | 15:54:19 14/12/2025 |
| 46 | BITmarkets |
APE/USD | $0.2293 | $787,851 | 16:00:08 14/12/2025 |
| 47 | B2Z Exchange |
APE/USD | $0.2288 | $787,795 | 16:00:10 14/12/2025 |
| 48 |  Phemex |
APE/USDT | $0.2290 | $783,445 | 15:57:17 14/12/2025 |
| 49 | B2Z Exchange |
APE/USD | $0.2285 | $761,108 | 16:00:15 14/12/2025 |
| 50 | BTSE |
APE/USDT | $0.2291 | $758,775 | 15:54:15 14/12/2025 |
| 51 | BITmarkets |
APE/USDT | $0.2285 | $724,042 | 16:00:16 14/12/2025 |
| 52 |  MGBX |
APE/USDT | $0.2282 | $608,323 | 16:00:17 14/12/2025 |
| 53 |  Bitrue |
APE/USDT | $0.2290 | $555,821 | 15:57:16 14/12/2025 |
| 54 |  Toobit |
APE/USDT | $0.2289 | $552,743 | 15:57:19 14/12/2025 |
| 55 |  Zoomex |
APE/USDT | $0.2289 | $497,257 | 15:54:16 14/12/2025 |
| 56 |  Pionex |
APE/USDT | $0.2293 | $470,246 | 15:57:12 14/12/2025 |
| 57 |  Bitunix |
APE/USDT | $0.2289 | $454,888 | 15:54:16 14/12/2025 |
| 58 |  BitMart |
APE/USDT | $0.2288 | $428,882 | 15:57:12 14/12/2025 |
| 59 |  CoinCatch |
APE/USDT | $0.2291 | $427,761 | 15:57:15 14/12/2025 |
| 60 |  Bitcastle |
APE/USDT | $0.2290 | $421,712 | 16:00:19 14/12/2025 |
| 61 | Websea |
APE/USDT | $0.2289 | $415,551 | 16:00:08 14/12/2025 |
| 62 |  Picol |
APE/USDT | $0.2289 | $414,044 | 16:00:11 14/12/2025 |
| 63 | 4E |
APE/USDT | $0.2291 | $401,629 | 15:54:07 14/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2292 | $389,565 | 15:54:07 14/12/2025 |
| 65 | FameEX |
APE/USDT | $0.2293 | $386,620 | 15:57:10 14/12/2025 |
| 66 | Bybit |
APE/USDT | $0.2291 | $343,683 | 15:54:08 14/12/2025 |
| 67 |  Gate |
APE/USDT | $0.2289 | $332,499 | 15:54:20 14/12/2025 |
| 68 | Coinlocally |
APE/USDT | $0.2289 | $330,536 | 16:00:07 14/12/2025 |
| 69 | YUBIT |
APE/USDT | $0.2292 | $317,270 | 15:57:08 14/12/2025 |
| 70 | WhiteBIT |
APE/USDT | $0.2291 | $307,013 | 15:48:11 14/12/2025 |
| 71 |  VOOX Exchange |
APE/USDT | $0.2290 | $300,542 | 15:57:18 14/12/2025 |
| 72 | CoinW |
APE/USDT | $0.2292 | $296,374 | 15:57:12 14/12/2025 |
| 73 |  CRMClick |
APE/USDT | $0.2289 | $276,711 | 15:54:09 14/12/2025 |
| 74 |  HTX |
APE/USDT | $0.2289 | $275,644 | 15:59:54 14/12/2025 |
| 75 |  AstralX |
APE/USDT | $0.2291 | $274,733 | 15:57:11 14/12/2025 |
| 76 |  DigiFinex |
APE/USDT | $0.2290 | $272,865 | 15:57:17 14/12/2025 |
| 77 |  BitradeX |
APE/USDT | $0.2291 | $271,379 | 15:57:09 14/12/2025 |
| 78 |  Bitazza |
APE/USDT | $0.2298 | $240,799 | 16:00:08 14/12/2025 |
| 79 |  Hyperliquid |
APE/USD | $0.2290 | $232,067 | 15:54:16 14/12/2025 |
| 80 | Toobit |
APE/USDT | $0.2293 | $223,551 | 15:57:10 14/12/2025 |
| 81 |  CEEX exchange |
APE/USDT | $0.2290 | $223,410 | 16:00:10 14/12/2025 |
| 82 |  UZX |
APE/USDT | $0.2293 | $208,575 | 15:57:08 14/12/2025 |
| 83 | Tapbit |
APE/USDT | $0.2291 | $207,002 | 15:57:10 14/12/2025 |
| 84 | Bitget |
APE/USDT | $0.2292 | $205,012 | 15:54:07 14/12/2025 |
| 85 |  BitoPro |
APE/TWD | $0.2291 | $204,056 | 15:57:11 14/12/2025 |
| 86 | Darkex Exchange |
APE/USDT | $0.2289 | $197,830 | 16:01:23 14/12/2025 |
| 87 |  BYDFi |
APE/USDT | $0.2290 | $194,467 | 16:00:17 14/12/2025 |
| 88 |  LBank |
APE/USDT | $0.2292 | $181,074 | 15:57:13 14/12/2025 |
| 89 |  Gems Trade |
APE/USDT | $0.2298 | $177,967 | 15:42:12 14/12/2025 |
| 90 | MEXC |
APE/USDT | $0.2288 | $167,935 | 15:45:11 14/12/2025 |
| 91 | BTCC |
APE/USDT | $0.2292 | $166,954 | 15:57:11 14/12/2025 |
| 92 |  Azbit |
APE/USDT | $0.2290 | $165,409 | 15:51:10 14/12/2025 |
| 93 |  KCEX |
APE/USDT | $0.2293 | $163,063 | 15:57:07 14/12/2025 |
| 94 |  BtcTurk | Kripto |
APE/TRY | $0.2297 | $159,234 | 15:59:53 14/12/2025 |
| 95 |  SuperEx |
APE/USDT | $0.2293 | $157,787 | 16:00:11 14/12/2025 |
| 96 | YEX |
APE/USDT | $0.2289 | $154,992 | 16:00:12 14/12/2025 |
| 97 | OKX |
APE/USDT | $0.2291 | $149,027 | 15:56:53 14/12/2025 |
| 98 |  KoinBX |
APE/USDT | $0.2291 | $146,940 | 16:00:08 14/12/2025 |
| 99 | AscendEX |
APE/USDT | $0.2296 | $145,294 | 15:57:11 14/12/2025 |
| 100 | Gate |
APE/USDT | $0.2291 | $142,897 | 15:56:54 14/12/2025 |
| 101 | BITmarkets |
APE/USDC | $0.2293 | $140,648 | 16:00:08 14/12/2025 |
| 102 | B2Z Exchange |
APE/USDC | $0.2293 | $140,331 | 16:00:10 14/12/2025 |
| 103 |  BitDelta |
APE/USDT | $0.2290 | $138,893 | 16:00:13 14/12/2025 |
| 104 |  GroveX |
APE/USDT | $0.2290 | $126,099 | 15:57:10 14/12/2025 |
| 105 | KoinBX |
APE/BTC | $0.2290 | $122,509 | 16:00:08 14/12/2025 |
| 106 | KuCoin |
APE/USDT | $0.2291 | $122,478 | 15:56:23 14/12/2025 |
| 107 |  Paribu |
APE/TRY | $0.2295 | $122,185 | 15:59:53 14/12/2025 |
| 108 |  BingX |
APE/USDT | $0.2292 | $113,484 | 15:57:11 14/12/2025 |
| 109 | KoinBX |
APE/INR | $0.2297 | $101,362 | 16:00:08 14/12/2025 |
| 110 | Binance |
APE/TRY | $0.2297 | $97,385.97 | 15:56:54 14/12/2025 |
| 111 | Bitunix |
APE/USDT | $0.2293 | $96,734.62 | 15:54:11 14/12/2025 |
| 112 |  Bullish |
APE/USDC | $0.2291 | $93,361.67 | 15:57:08 14/12/2025 |
| 113 | BVOX |
APE/USDT | $0.2291 | $92,721.23 | 15:54:08 14/12/2025 |
| 114 | Binance |
APE/USDC | $0.2291 | $90,226.46 | 15:56:42 14/12/2025 |
| 115 |  BlockFin |
APE/USDT | $0.2296 | $87,962.09 | 16:00:07 14/12/2025 |
| 116 | Ourbit |
APE/USDT | $0.2291 | $83,134.16 | 15:57:07 14/12/2025 |
| 117 |  XT.COM |
APE/USDT | $0.2290 | $81,726.06 | 15:57:08 14/12/2025 |
| 118 |  Hibt |
APE/USDT | $0.2290 | $74,507.76 | 15:54:07 14/12/2025 |
| 119 |  Binance TR |
APE/TRY | $0.2297 | $74,155.35 | 15:57:10 14/12/2025 |
| 120 | BitMart |
APE/USDC | $0.2289 | $71,940.15 | 15:57:12 14/12/2025 |
| 121 |  Bitfinex |
APE/USDT | $0.2291 | $71,217.38 | 15:57:16 14/12/2025 |
| 122 | DigiFinex |
APE/USDT | $0.2292 | $69,992.93 | 15:45:09 14/12/2025 |
| 123 | CRMClick |
APE/USDT | $0.2291 | $68,114.82 | 15:54:16 14/12/2025 |
| 124 | HTX |
APE/USDT | $0.2291 | $68,105.09 | 15:54:20 14/12/2025 |
| 125 | MGBX |
APE/USDT | $0.2289 | $65,070.17 | 16:00:11 14/12/2025 |
| 126 | VOOX Exchange |
APE/USDT | $0.2290 | $62,889.20 | 15:57:11 14/12/2025 |
| 127 |  ICRYPEX |
APE/USDT | $0.2220 | $61,963.73 | 16:00:11 14/12/2025 |
| 128 | CoinUp.io |
APE/USDT | $0.2292 | $60,142.23 | 15:57:13 14/12/2025 |
| 129 |  Bitso |
APE/USD | $0.2302 | $58,489.32 | 15:59:53 14/12/2025 |
| 130 |  BigONE |
APE/USDT | $0.2279 | $53,983.34 | 15:54:11 14/12/2025 |
| 131 |  ONUS Pro |
APE/VNDC | $0.2294 | $53,267.32 | 16:00:16 14/12/2025 |
| 132 |  BloFin |
APE/USDT | $0.2298 | $52,496.01 | 15:57:09 14/12/2025 |
| 133 | Cofinex |
APE/USDT | $0.2290 | $51,836.66 | 16:00:09 14/12/2025 |
| 134 | Bitrue |
APE/XRP | $0.2292 | $50,749.00 | 15:57:10 14/12/2025 |
| 135 |  Coinbase International Exchange |
APE/USDC | $0.2288 | $47,167.93 | 16:00:16 14/12/2025 |
| 136 |  LeveX |
APE/USDT | $0.2289 | $43,013.68 | 16:00:17 14/12/2025 |
| 137 |  BitbabyExchange |
APE/USDT | $0.2289 | $41,275.50 | 16:00:12 14/12/2025 |
| 138 |  UEEx |
APE/USDT | $0.2290 | $40,569.30 | 15:54:08 14/12/2025 |
| 139 | Bitcastle |
APE/USDT | $0.2290 | $39,209.20 | 16:00:13 14/12/2025 |
| 140 | Pionex |
APE/USDT | $0.2288 | $39,143.26 | 15:57:16 14/12/2025 |
| 141 |  LCX Exchange |
APE/EUR | $0.2292 | $38,690.59 | 15:54:07 14/12/2025 |
| 142 |  Coinbase Exchange |
APE/USD | $0.2290 | $38,639.03 | 15:56:29 14/12/2025 |
| 143 |  Cryptomus |
APE/USDT | $0.2289 | $37,919.19 | 15:51:08 14/12/2025 |
| 144 | MEXC |
APE/USDC | $0.2291 | $37,776.09 | 15:45:11 14/12/2025 |
| 145 |  Dex-Trade |
APE/USDT | $0.2293 | $37,662.28 | 15:54:08 14/12/2025 |
| 146 | Zedxion Exchange |
APE/USDT | $0.2291 | $28,817.18 | 16:00:08 14/12/2025 |
| 147 | CZR Exchange |
APE/USDT | $0.2289 | $28,792.03 | 16:00:08 14/12/2025 |
| 148 |  CoinEx |
APE/USDT | $0.2290 | $28,755.64 | 15:59:53 14/12/2025 |
| 149 |  BIT |
APE/USDT | $0.2290 | $26,179.36 | 15:59:59 14/12/2025 |
| 150 |  Coinstore |
APE/USDT | $0.2294 | $25,301.12 | 15:57:09 14/12/2025 |
| 151 |  BiFinance |
APE/USDT | $0.2290 | $24,336.55 | 15:54:11 14/12/2025 |
| 152 |  Bitvavo |
APE/EUR | $0.2304 | $24,165.18 | 15:57:11 14/12/2025 |
| 153 |  TGEX |
APE/USDT | $0.2290 | $23,120.69 | 15:57:15 14/12/2025 |
| 154 | Bitrue |
APE/USDC | $0.2292 | $22,952.93 | 15:57:10 14/12/2025 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.2301 | $18,645.40 | 15:59:53 14/12/2025 |
| 156 |  ZKE |
APE/USDT | $0.2289 | $17,275.22 | 16:00:09 14/12/2025 |
| 157 | WhiteBIT |
APE/TRY | $0.2302 | $15,317.67 | 15:48:11 14/12/2025 |
| 158 |  BitKan |
APE/USDT | $0.2291 | $15,306.01 | 16:00:08 14/12/2025 |
| 159 | BlockFin |
APE/USDT | $0.2290 | $14,179.77 | 16:00:16 14/12/2025 |
| 160 | WhiteBIT |
APE/USDC | $0.2286 | $12,836.86 | 15:48:11 14/12/2025 |
| 161 |  P2B |
APE/USDT | $0.2291 | $12,629.19 | 15:54:08 14/12/2025 |
| 162 | Phemex |
APE/USDT | $0.2292 | $12,294.75 | 15:57:08 14/12/2025 |
| 163 |  PrimeXBT |
APE/USDT | $0.2288 | $12,290.79 | 16:00:17 14/12/2025 |
| 164 |  Coincall |
APE/USD | $0.2280 | $11,637.13 | 16:03:16 14/12/2025 |
| 165 |  Kraken |
APE/USD | $0.2295 | $11,551.35 | 15:59:54 14/12/2025 |
| 166 | WhiteBIT |
APE/EUR | $0.2283 | $11,075.36 | 15:48:11 14/12/2025 |
| 167 | Binance |
APE/FDUSD | $0.2294 | $10,709.83 | 15:56:54 14/12/2025 |
| 168 |  Globe Derivative Exchange |
APE/USD | $0.2290 | $10,639.80 | 16:00:16 14/12/2025 |
| 169 |  Blynex |
APE/USDT | $0.2293 | $9,972.89 | 15:57:09 14/12/2025 |
| 170 |  Bit2Me |
APE/USDC | $0.2291 | $9,951.04 | 15:57:08 14/12/2025 |
| 171 | Bybit |
APE/USDC | $0.2303 | $9,803.41 | 15:54:08 14/12/2025 |
| 172 | Coinbase Exchange |
APE/EUR | $0.2289 | $8,835.83 | 15:56:29 14/12/2025 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,116.52 | $8,600.76 | 15:54:23 14/12/2025 |
| 174 |  HyperPay Futures |
APE/USDT | $0.2287 | $8,090.79 | 16:03:17 14/12/2025 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.2301 | $7,547.68 | 15:57:07 14/12/2025 |
| 176 | Bit2Me |
APE/EUR | $0.2304 | $7,489.43 | 15:57:08 14/12/2025 |
| 177 | TGEX |
APE/USDT | $0.2291 | $7,126.24 | 15:57:12 14/12/2025 |
| 178 |  Kanga Exchange |
APE/USDC | $0.2301 | $6,528.23 | 15:54:07 14/12/2025 |
| 179 | Kraken |
APE/EUR | $0.2304 | $6,462.44 | 15:59:24 14/12/2025 |
| 180 | Phemex |
APE/USDC | $0.2293 | $6,462.01 | 15:57:08 14/12/2025 |
| 181 |  MAX Exchange |
APE/TWD | $0.2326 | $6,346.66 | 15:57:16 14/12/2025 |
| 182 |  Bitkub |
APE/THB | $0.2312 | $6,265.93 | 15:57:07 14/12/2025 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2287 | $6,081.94 | 15:56:35 14/12/2025 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.2293 | $5,788.69 | 15:57:11 14/12/2025 |
| 185 | Bitrue |
APE/BTR | $0.2292 | $5,500.33 | 15:57:10 14/12/2025 |
| 186 |  XBO.com |
APE/USD | $0.2280 | $5,215.75 | 15:57:08 14/12/2025 |
| 187 | XBO.com |
APE/USDT | $0.2289 | $5,161.23 | 15:57:08 14/12/2025 |
| 188 | XBO.com |
APE/EUR | $0.2300 | $5,123.13 | 15:57:08 14/12/2025 |
| 189 |  Koinpark |
APE/USDT | $0.2291 | $5,003.80 | 15:54:07 14/12/2025 |
| 190 |  Aster |
APE/USDT | $0.2308 | $4,936.57 | 15:54:16 14/12/2025 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.2294 | $4,782.21 | 15:57:07 14/12/2025 |
| 192 | BitoPro |
APE/USDT | $0.2311 | $4,760.06 | 15:57:11 14/12/2025 |
| 193 |  SecondBTC |
APE/USDT | $0.2292 | $4,736.77 | 15:57:09 14/12/2025 |
| 194 |  Foxbit |
APE/BRL | $0.2308 | $3,895.66 | 15:54:08 14/12/2025 |
| 195 |  Bitbank |
APE/JPY | $0.2348 | $3,893.83 | 15:57:07 14/12/2025 |
| 196 | Binance |
APE/BTC | $0.2290 | $3,753.85 | 15:56:54 14/12/2025 |
| 197 | Bitfinex |
APE/USD | $0.2316 | $3,652.41 | 15:59:55 14/12/2025 |
| 198 | Coinbase Exchange |
APE/USDT | $0.2320 | $3,627.26 | 15:56:59 14/12/2025 |
| 199 | Bitrue |
APE/USDT | $0.2291 | $3,599.45 | 15:57:10 14/12/2025 |
| 200 |  BitMEX |
APE/USDT | $0.2330 | $3,587.34 | 15:57:15 14/12/2025 |
| 201 | KuCoin |
APE/USDC | $0.2300 | $3,417.66 | 15:56:53 14/12/2025 |
| 202 |  GMX (Arbitrum) |
APE/USD | $0.2353 | $3,111.90 | 19:27:23 09/12/2025 |
| 203 |  Binance.US |
APE/USDT | $0.2314 | $3,101.80 | 15:59:53 14/12/2025 |
| 204 |  LATOKEN |
APE/USDT | $0.3812 | $3,080.83 | 15:57:07 14/12/2025 |
| 205 |  Niza.io |
APE/USD | $0.2295 | $2,904.41 | 15:57:07 14/12/2025 |
| 206 |  BlueBit |
APE/USDT | $0.2291 | $2,874.45 | 16:00:21 14/12/2025 |
| 207 |  SunX |
APE/USDT | $0.2287 | $2,778.88 | 16:00:18 14/12/2025 |
| 208 | BYDFi |
APE/USDC | $0.2290 | $2,695.53 | 16:00:09 14/12/2025 |
| 209 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2304 | $2,174.89 | 15:43:04 14/12/2025 |
| 210 | Dex-Trade |
APE/USDC | $0.2292 | $2,132.43 | 15:54:08 14/12/2025 |
| 211 |  WEEX |
APE/USDT | $0.2291 | $2,107.14 | 15:57:10 14/12/2025 |
| 212 |  CoinDCX |
APE/INR | $0.2358 | $2,019.04 | 15:57:16 14/12/2025 |
| 213 | Kraken |
APE/USDT | $0.2322 | $1,809.69 | 15:59:24 14/12/2025 |
| 214 |  Bitlo |
APE/TRY | $0.2313 | $1,663.22 | 15:57:09 14/12/2025 |
| 215 | Niza.io |
APE/EUR | $0.2304 | $1,621.55 | 15:57:07 14/12/2025 |
| 216 |  PointPay |
APE/USDC | $0.2291 | $1,414.09 | 15:57:09 14/12/2025 |
| 217 | CoinDCX |
APE/USDT | $0.2291 | $1,208.84 | 15:57:16 14/12/2025 |
| 218 |  Binance TH |
APE/USDT | $0.2291 | $1,176.26 | 15:57:08 14/12/2025 |
| 219 |  TRIV |
APE/IDR | $0.2296 | $1,087.51 | 16:00:19 14/12/2025 |
| 220 | TRIV |
APE/USDT | $0.2290 | $1,087.50 | 16:00:19 14/12/2025 |
| 221 | Cryptomus |
APE/USDC | $0.2300 | $1,051.30 | 15:51:08 14/12/2025 |
| 222 |  Coins.ph |
APE/PHP | $0.6015 | $925.42 | 16:00:10 14/12/2025 |
| 223 |  Indodax |
APE/IDR | $0.2405 | $867.39 | 15:59:53 14/12/2025 |
| 224 | Kanga Exchange |
APE/USDT | $0.2292 | $802.44 | 15:54:07 14/12/2025 |
| 225 |  Bithumb |
APE/KRW | $0.2319 | $744.87 | 15:59:54 14/12/2025 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2288 | $522.39 | 15:54:23 14/12/2025 |
| 227 | GMX (Arbitrum) |
APE/USDC | $0.2354 | $516.13 | 19:30:19 09/12/2025 |
| 228 | Bitfinex |
APE/USDT | $0.2333 | $508.85 | 15:59:55 14/12/2025 |
| 229 | Niza.io |
APE/USDT | $0.2322 | $451.64 | 15:57:07 14/12/2025 |
| 230 |  Gemini |
APE/USD | $0.2318 | $288.27 | 15:59:54 14/12/2025 |
| 231 | Bitazza |
APE/THB | $0.2294 | $286.75 | 16:00:08 14/12/2025 |
| 232 |  ChangeNOW |
APE/BTC | $0.2292 | $279.40 | 15:54:07 14/12/2025 |
| 233 | Crypto.com Exchange |
APE/USD | $0.2296 | $265.77 | 15:57:17 14/12/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2289 | $228.10 | 15:44:23 14/12/2025 |
| 235 |  Dzengi.com |
APE/USD | $0.2286 | $209.49 | 16:00:13 14/12/2025 |
| 236 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $199.46 | 15:59:53 14/12/2025 |
| 237 |  Backpack Exchange |
APE/USDC | $0.2306 | $163.87 | 15:57:07 14/12/2025 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9585 | $159.12 | 15:50:43 14/12/2025 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.2306 | $102.58 | 15:32:59 14/12/2025 |
| 240 |  Tokocrypto |
APE/USDT | $0.2291 | $98.94 | 15:57:10 14/12/2025 |
| 241 |  NexDAX |
APE/USDT | $0.2291 | $95.53 | 15:57:09 14/12/2025 |
| 242 |  Flipster |
APE/USDT | $0.2297 | $88.79 | 16:00:16 14/12/2025 |
| 243 |  5DAX |
APE/USDT | $0.2272 | $73.30 | 16:00:07 14/12/2025 |
| 244 |  Bitcoiva |
APE/USDT | $0.2291 | $61.24 | 16:00:08 14/12/2025 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2312 | $60.97 | 15:53:11 14/12/2025 |
| 246 | MAX Exchange |
APE/USDT | $0.2463 | $54.44 | 15:57:16 14/12/2025 |
| 247 |  WOO X |
APE/USDT | $0.2293 | $44.00 | 15:54:11 14/12/2025 |
| 248 |  OKJ |
APE/JPY | $0.2321 | $40.15 | 15:57:12 14/12/2025 |
| 249 |  WazirX |
APE/USDT | $0.2285 | $35.42 | 16:00:08 14/12/2025 |
| 250 | WazirX |
APE/INR | $0.2515 | $34.77 | 16:00:08 14/12/2025 |
| 251 |  GOPAX |
APE/KRW | $0.2291 | $32.62 | 16:00:10 14/12/2025 |
| 252 |  CEX.IO |
APE/USD | $0.2293 | $25.93 | 15:57:10 14/12/2025 |
| 253 | CEX.IO |
APE/USDT | $0.2293 | $15.89 | 15:57:10 14/12/2025 |
| 254 | CEX.IO |
APE/EUR | $0.2302 | $15.86 | 15:57:10 14/12/2025 |
| 255 | OKX |
APE/EUR | $0.2296 | $13.21 | 15:56:53 14/12/2025 |
| 256 | OKX |
APE/USD | $0.2320 | $9.87 | 15:56:23 14/12/2025 |
| 257 |  ZebPay |
APE/INR | $0.2362 | $8.53 | 16:00:11 14/12/2025 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.2318 | $8.25 | 10:44:59 14/12/2025 |
| 259 |  Upbit |
APE/BTC | $0.2321 | $5.34 | 15:56:53 14/12/2025 |
| 260 | WOO X |
APE/USDT | $0.2290 | $5.33 | 15:54:15 14/12/2025 |
| 261 |  HitBTC |
APE/BTC | $0.2253 | $0.2929 | 15:57:08 14/12/2025 |
| 262 |  Poloniex |
APE/USDT | $0.2160 | $0 | 16:02:53 14/12/2025 |
| 263 | HitBTC |
APE/USDC | $0.2807 | $0 | 15:57:08 14/12/2025 |
| 264 | HitBTC |
APE/USDT | $0.2360 | $0 | 15:57:08 14/12/2025 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.2347 | $0 | 15:59:53 14/12/2025 |
| 266 | BitMEX |
APE/USDT | $0.2501 | $0 | 15:57:08 14/12/2025 |
| 267 |  Coinone |
APE/KRW | $0.2277 | $0 | 15:56:23 14/12/2025 |
| 268 |  Korbit |
APE/KRW | $0.2238 | $0 | 15:54:11 14/12/2025 |
| 269 |  Coinmetro |
APE/USDT | $0.2291 | $0 | 16:00:09 14/12/2025 |
| 270 |  NovaDAX |
APE/BRL | $0.2211 | $0 | 15:57:11 14/12/2025 |
| 271 |  Mandala Exchange |
APE/USDT | $0.2360 | $0 | 15:57:12 14/12/2025 |
| 272 |  CoinJar |
APE/AUD | $0.2505 | $0 | 16:00:37 14/12/2025 |
| 273 | CoinJar |
APE/EUR | $1.45 | $0 | 16:00:37 14/12/2025 |
| 274 | CoinJar |
APE/GBP | $0.4996 | $0 | 16:00:37 14/12/2025 |
| 275 | CoinJar |
APE/USD | $0.2716 | $0 | 16:00:37 14/12/2025 |
| 276 | CoinJar |
APE/USDC | $0.2327 | $0 | 16:00:37 14/12/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.2290 | $0 | 15:57:10 14/12/2025 |
| 278 | Tokocrypto |
APE/USDC | $0.2291 | $0 | 15:57:10 14/12/2025 |
| 279 |  digitalexchange.id |
APE/IDR | $0.2306 | $0 | 15:57:09 14/12/2025 |
| 280 |  FMFW.io |
APE/USDT | $0.2360 | $0 | 15:54:07 14/12/2025 |
| 281 |  Giottus |
APE/USDT | $0.2333 | $0 | 16:00:12 14/12/2025 |
| 282 |  CoinZoom |
APE/USD | $0.2200 | $0 | 16:00:11 14/12/2025 |
| 283 | ONUS Pro |
APE/USDT | $0.2300 | $0 | 16:00:10 14/12/2025 |
| 284 | ONUS Pro |
APE/VNDC | $0.2295 | $0 | 16:00:10 14/12/2025 |
| 285 |  dYdX v4 |
APE/USD | $0.2220 | $0 | 16:04:17 14/12/2025 |
| 286 |  ADEN |
APE/USDT | $0.2288 | $0 | 16:03:35 14/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 14/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,697,890 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.