ApeCoin APE
Xếp hạng #180
07:13:00 26/04/2026
Giá ApeCoin (APE)
$0.1552 -11.34%
0.000002001 BTC
4,159 VND
Thấp: $0.1540
Cao: $0.2170
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1548 | $2,038,602,556 | 07:00:16 26/04/2026 |
| 2 |  Binance |
APE/USDT | $0.1554 | $749,229,357 | 06:54:16 26/04/2026 |
| 3 |  OrangeX |
APE/USDT | $0.1554 | $530,397,116 | 06:54:16 26/04/2026 |
| 4 |  FameEX |
APE/USDT | $0.1554 | $249,466,475 | 06:57:20 26/04/2026 |
| 5 |  BVOX |
APE/USDT | $0.1552 | $244,077,898 | 06:57:15 26/04/2026 |
| 6 |  BiKing |
APE/USDT | $0.1554 | $219,779,824 | 06:57:18 26/04/2026 |
| 7 |  Bybit |
APE/USDT | $0.1554 | $212,179,973 | 06:54:15 26/04/2026 |
| 8 |  TruBit Pro Exchange |
APE/USDT | $0.1551 | $204,501,861 | 07:00:15 26/04/2026 |
| 9 |  Ourbit |
APE/USDT | $0.1554 | $197,058,319 | 06:57:17 26/04/2026 |
| 10 |  idax exchange |
APE/USDT | $0.1548 | $186,483,049 | 07:00:17 26/04/2026 |
| 11 |  WHXEX |
APE/USDT | $0.1547 | $186,480,555 | 07:00:16 26/04/2026 |
| 12 |  CoinW |
APE/USDT | $0.1554 | $167,828,081 | 06:57:15 26/04/2026 |
| 13 |  AscendEX |
APE/USDT | $0.1561 | $146,398,431 | 06:42:15 26/04/2026 |
| 14 |  BTCC |
APE/USDT | $0.1572 | $130,278,642 | 06:57:16 26/04/2026 |
| 15 |  Websea |
APE/USDT | $0.1552 | $112,097,082 | 06:57:15 26/04/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1548 | $97,189,311 | 07:00:16 26/04/2026 |
| 17 |  YEX |
APE/USDT | $0.1546 | $95,104,635 | 07:00:16 26/04/2026 |
| 18 |  Toobit |
APE/USDT | $0.1553 | $75,740,755 | 06:57:16 26/04/2026 |
| 19 |  Zoomex |
APE/USDT | $0.1554 | $63,517,564 | 06:57:17 26/04/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1553 | $59,830,698 | 06:57:15 26/04/2026 |
| 21 |  Bitget |
APE/USDT | $0.1553 | $56,092,629 | 06:54:15 26/04/2026 |
| 22 |  Cofinex |
APE/USDT | $0.1549 | $55,881,805 | 07:00:17 26/04/2026 |
| 23 | Binance |
APE/USDT | $0.1555 | $52,998,740 | 06:56:42 26/04/2026 |
| 24 |  MEXC |
APE/USDT | $0.1554 | $41,607,401 | 06:57:16 26/04/2026 |
| 25 |  Azbit |
APE/USDT | $0.1558 | $41,377,880 | 06:57:11 26/04/2026 |
| 26 |  Koinbay |
APE/USDT | $1.18 | $39,703,911 | 07:00:15 26/04/2026 |
| 27 |  P2B |
APE/USDT | $0.1554 | $39,263,988 | 06:54:11 26/04/2026 |
| 28 |  WEEX |
APE/USDT | $0.1553 | $38,743,586 | 06:57:17 26/04/2026 |
| 29 |  CoinUp.io |
APE/USDT | $0.1554 | $38,208,135 | 06:54:18 26/04/2026 |
| 30 |  BingX |
APE/USDT | $0.1552 | $35,801,352 | 06:57:16 26/04/2026 |
| 31 |  BTSE |
APE/USDT | $0.1554 | $34,398,424 | 06:54:15 26/04/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1555 | $33,342,259 | 06:57:18 26/04/2026 |
| 33 |  BITmarkets |
APE/USDT | $0.1546 | $31,477,727 | 07:00:16 26/04/2026 |
| 34 |  B2Z Exchange |
APE/USD | $0.1547 | $31,476,547 | 07:00:15 26/04/2026 |
| 35 |  Batonex |
APE/USDT | $0.1550 | $29,695,148 | 07:00:11 26/04/2026 |
| 36 |  Bitunix |
APE/USDT | $0.1554 | $27,964,761 | 06:54:15 26/04/2026 |
| 37 | Binance |
APE/TRY | $0.1555 | $26,614,374 | 06:56:42 26/04/2026 |
| 38 | BTCC |
APE/USDT | $0.1555 | $26,495,503 | 06:57:08 26/04/2026 |
| 39 |  4E |
APE/USDT | $0.1545 | $26,233,156 | 07:00:07 26/04/2026 |
| 40 |  Bithumb |
APE/KRW | $0.1564 | $24,665,391 | 06:59:54 26/04/2026 |
| 41 |  Pionex |
APE/USDT | $0.1554 | $24,635,207 | 06:57:08 26/04/2026 |
| 42 |  LBank |
APE/USDT | $0.1553 | $23,653,117 | 06:57:16 26/04/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.1545 | $22,356,516 | 07:00:16 26/04/2026 |
| 44 |  Binance TR |
APE/TRY | $0.1557 | $21,905,738 | 06:57:13 26/04/2026 |
| 45 |  BYDFi |
APE/USDT | $0.1553 | $21,884,481 | 07:00:16 26/04/2026 |
| 46 |  Picol |
APE/USDT | $0.1544 | $21,647,592 | 07:00:08 26/04/2026 |
| 47 | CoinW |
APE/USDT | $0.1553 | $21,448,413 | 06:54:11 26/04/2026 |
| 48 |  BitGW Exchange |
APE/USDT | $0.1550 | $21,174,501 | 07:00:10 26/04/2026 |
| 49 |  OKX |
APE/USDT | $0.1554 | $20,193,556 | 06:56:53 26/04/2026 |
| 50 |  Gems Trade |
APE/USDT | $0.1547 | $20,079,434 | 07:00:10 26/04/2026 |
| 51 | Websea |
APE/USDT | $0.1554 | $19,690,744 | 06:54:08 26/04/2026 |
| 52 |  KCEX |
APE/USDT | $0.1554 | $19,653,978 | 06:57:15 26/04/2026 |
| 53 |  WhiteBIT |
APE/USDT | $0.1531 | $19,474,422 | 06:57:15 26/04/2026 |
| 54 | OrangeX |
APE/USDT | $0.1554 | $19,123,702 | 06:54:11 26/04/2026 |
| 55 |  Hyperliquid |
APE/USD | $0.1553 | $18,895,304 | 06:57:27 26/04/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1553 | $17,942,580 | 06:57:15 26/04/2026 |
| 57 |  EagleX |
APE/USDT | $0.1547 | $17,523,339 | 07:00:15 26/04/2026 |
| 58 | YUBIT |
APE/USDT | $0.1554 | $16,722,149 | 06:57:07 26/04/2026 |
| 59 | EagleX |
APE/USDT | $0.1543 | $16,585,764 | 07:00:07 26/04/2026 |
| 60 | FameEX |
APE/USDT | $0.1555 | $15,974,243 | 06:57:08 26/04/2026 |
| 61 |  XT.COM |
APE/USDT | $0.1555 | $15,865,733 | 06:57:13 26/04/2026 |
| 62 | Bybit |
APE/USDT | $0.1554 | $15,247,526 | 06:54:12 26/04/2026 |
| 63 |  VOOX Exchange |
APE/USDT | $0.1548 | $13,875,823 | 07:00:18 26/04/2026 |
| 64 |  Gate |
APE/USDT | $0.1553 | $12,673,509 | 06:56:54 26/04/2026 |
| 65 |  UZX |
APE/USDT | $0.1555 | $12,315,903 | 06:57:10 26/04/2026 |
| 66 |  BtcTurk | Kripto |
APE/TRY | $0.1553 | $11,878,669 | 06:56:23 26/04/2026 |
| 67 |  BitMart |
APE/USDT | $0.1554 | $10,720,600 | 06:57:16 26/04/2026 |
| 68 | Toobit |
APE/USDT | $0.1554 | $10,389,861 | 06:57:12 26/04/2026 |
| 69 | LBank |
APE/USDT | $0.1554 | $9,977,670 | 06:57:08 26/04/2026 |
| 70 | Coinlocally |
APE/USDT | $0.1546 | $9,453,195 | 07:00:09 26/04/2026 |
| 71 |  Bitcastle |
APE/USDT | $0.1550 | $9,051,316 | 07:00:10 26/04/2026 |
| 72 | MEXC |
APE/USDT | $0.1554 | $9,045,943 | 06:57:08 26/04/2026 |
| 73 | Batonex |
APE/USDT | $0.1546 | $8,827,914 | 07:00:16 26/04/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.1547 | $8,551,007 | 07:00:17 26/04/2026 |
| 75 |  Coinbase Exchange |
APE/USD | $0.1560 | $8,340,190 | 06:56:59 26/04/2026 |
| 76 | YEX |
APE/USDT | $0.1548 | $8,202,078 | 07:00:13 26/04/2026 |
| 77 |  NovaEx |
APE/USDT | $0.1549 | $8,142,957 | 07:00:16 26/04/2026 |
| 78 |  Ekbit |
APE/USDT | $0.1548 | $7,639,396 | 07:00:15 26/04/2026 |
| 79 |  Paribu |
APE/TRY | $0.1555 | $7,614,571 | 07:02:24 26/04/2026 |
| 80 | Bitget |
APE/USDT | $0.1556 | $7,610,919 | 06:54:10 26/04/2026 |
| 81 | Binance |
APE/USDC | $0.1553 | $7,138,429 | 06:56:54 26/04/2026 |
| 82 | Pionex |
APE/USDT | $0.1553 | $6,718,555 | 06:57:15 26/04/2026 |
| 83 |  BlockFin |
APE/USDT | $0.1548 | $6,471,234 | 07:00:15 26/04/2026 |
| 84 |  Hibt |
APE/USDT | $0.1554 | $6,076,126 | 06:54:12 26/04/2026 |
| 85 | KTX |
APE/USDT | $0.1547 | $5,660,702 | 07:00:07 26/04/2026 |
| 86 |  Phemex |
APE/USDT | $0.1554 | $5,637,184 | 06:57:16 26/04/2026 |
| 87 |  BitTap |
APE/USDT | $0.1547 | $5,550,512 | 07:00:19 26/04/2026 |
| 88 | KuCoin |
APE/USDT | $0.1553 | $5,267,021 | 06:57:53 26/04/2026 |
| 89 |  Tapbit |
APE/USDT | $0.1552 | $5,109,104 | 06:57:16 26/04/2026 |
| 90 | 4E |
APE/USDT | $0.1553 | $4,726,592 | 06:57:15 26/04/2026 |
| 91 | Ourbit |
APE/USDT | $0.1554 | $4,660,762 | 06:57:07 26/04/2026 |
| 92 |  PointPay |
APE/USDT | $0.1554 | $4,549,919 | 06:57:07 26/04/2026 |
| 93 | Tapbit |
APE/USDT | $0.1554 | $4,536,244 | 06:57:07 26/04/2026 |
| 94 |  BitradeX |
APE/USDT | $0.1550 | $4,251,106 | 07:00:07 26/04/2026 |
| 95 |  CoinEx |
APE/USDT | $0.1553 | $4,075,448 | 06:59:53 26/04/2026 |
| 96 |  SuperEx |
APE/USDT | $0.1544 | $3,878,155 | 07:00:10 26/04/2026 |
| 97 |  Bitvavo |
APE/EUR | $0.1556 | $3,762,978 | 06:57:11 26/04/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1540 | $3,266,214 | 07:00:09 26/04/2026 |
| 99 | Bitunix |
APE/USDT | $0.1553 | $3,203,075 | 06:54:07 26/04/2026 |
| 100 |  Bitrue |
APE/USDT | $0.1553 | $3,127,019 | 06:57:17 26/04/2026 |
| 101 | DigiFinex |
APE/USDT | $0.1554 | $3,100,089 | 06:57:11 26/04/2026 |
| 102 |  AstralX |
APE/USDT | $0.1549 | $3,043,236 | 07:00:07 26/04/2026 |
| 103 | BingX |
APE/USDT | $0.1556 | $2,987,244 | 06:57:11 26/04/2026 |
| 104 | VOOX Exchange |
APE/USDT | $0.1550 | $2,875,239 | 06:57:12 26/04/2026 |
| 105 |  Kraken |
APE/USD | $0.1552 | $2,869,291 | 06:59:54 26/04/2026 |
| 106 |  BitoPro |
APE/TWD | $0.1556 | $2,576,731 | 07:00:09 26/04/2026 |
| 107 |  Bibox |
APE/USDT | $0.6305 | $2,101,052 | 07:00:08 26/04/2026 |
| 108 |  Cryptomus |
APE/USDT | $0.1551 | $1,857,187 | 07:00:07 26/04/2026 |
| 109 | BlockFin |
APE/USDT | $0.1545 | $1,838,194 | 07:00:10 26/04/2026 |
| 110 | WhiteBIT |
APE/USDC | $0.1554 | $1,826,534 | 06:57:07 26/04/2026 |
| 111 |  BiFinance |
APE/USDT | $0.1554 | $1,776,371 | 06:57:09 26/04/2026 |
| 112 | WHXEX |
APE/USDT | $0.1551 | $1,748,874 | 07:00:08 26/04/2026 |
| 113 | idax exchange |
APE/USDT | $0.1551 | $1,748,868 | 07:00:10 26/04/2026 |
| 114 |  Coincall |
APE/USD | $0.1550 | $1,624,055 | 07:03:16 26/04/2026 |
| 115 |  Coinstore |
APE/USDT | $0.1552 | $1,603,189 | 06:57:07 26/04/2026 |
| 116 |  Bitbaby |
APE/USDT | $0.1555 | $1,581,291 | 06:54:10 26/04/2026 |
| 117 |  HTX |
APE/USDT | $0.1546 | $1,530,822 | 06:57:16 26/04/2026 |
| 118 | BtcTurk | Kripto |
APE/USDT | $0.1570 | $1,520,591 | 06:56:23 26/04/2026 |
| 119 |  Upbit |
APE/BTC | $0.1559 | $1,512,473 | 06:56:24 26/04/2026 |
| 120 |  Dex-Trade |
APE/USDT | $0.1555 | $1,510,081 | 06:57:07 26/04/2026 |
| 121 | WhiteBIT |
APE/EUR | $0.1539 | $1,410,236 | 06:57:07 26/04/2026 |
| 122 | BitMart |
APE/USDT | $0.1554 | $1,270,535 | 06:57:07 26/04/2026 |
| 123 | WhiteBIT |
APE/TRY | $0.1555 | $1,174,066 | 06:57:07 26/04/2026 |
| 124 | Bitrue |
APE/XRP | $0.1557 | $1,148,465 | 06:57:11 26/04/2026 |
| 125 | WhiteBIT |
APE/USDT | $0.1548 | $1,139,229 | 06:57:07 26/04/2026 |
| 126 |  CoinTR |
APE/USDT | $0.1552 | $1,085,912 | 06:54:11 26/04/2026 |
| 127 |  BloFin |
APE/USDT | $0.1554 | $1,085,488 | 06:54:07 26/04/2026 |
| 128 |  ZKE |
APE/USDT | $0.1551 | $1,052,217 | 07:00:09 26/04/2026 |
| 129 | WHXEX |
APE/USDC | $0.1540 | $1,011,858 | 07:00:08 26/04/2026 |
| 130 | idax exchange |
APE/USDC | $0.1540 | $1,011,855 | 07:00:10 26/04/2026 |
| 131 | KCEX |
APE/USDT | $0.1554 | $988,889 | 06:57:12 26/04/2026 |
| 132 |  Aster |
APE/USDT | $0.1554 | $978,232 | 06:54:15 26/04/2026 |
| 133 |  SunX |
APE/USDT | $0.1547 | $919,420 | 07:00:17 26/04/2026 |
| 134 |  Niza.io |
APE/USD | $0.1551 | $860,566 | 06:54:07 26/04/2026 |
| 135 |  Bit2Me |
APE/EUR | $0.1566 | $846,168 | 07:00:08 26/04/2026 |
| 136 | HTX |
APE/USDT | $0.1550 | $808,844 | 06:59:54 26/04/2026 |
| 137 | Bit2Me |
APE/USDC | $0.1545 | $786,165 | 07:00:08 26/04/2026 |
| 138 |  LeveX |
APE/USDT | $0.1548 | $768,322 | 07:00:15 26/04/2026 |
| 139 |  MGBX |
APE/USDT | $0.1555 | $750,780 | 06:57:12 26/04/2026 |
| 140 | Bitcastle |
APE/USDT | $0.1540 | $735,758 | 07:00:17 26/04/2026 |
| 141 | Kraken |
APE/EUR | $0.1566 | $718,325 | 06:59:24 26/04/2026 |
| 142 |  Hotcoin |
APE/USDT | $0.1552 | $705,548 | 06:57:20 26/04/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,321.89 | $678,095 | 06:49:23 26/04/2026 |
| 144 |  Coinbase International Exchange |
APE/USDC | $0.1546 | $662,459 | 07:00:15 26/04/2026 |
| 145 |  Echobit |
APE/USDT | $0.1555 | $658,749 | 06:57:07 26/04/2026 |
| 146 |  Bitbank |
APE/JPY | $0.1569 | $637,042 | 06:57:11 26/04/2026 |
| 147 | Phemex |
APE/USDT | $0.1558 | $568,031 | 06:57:08 26/04/2026 |
| 148 |  Bitfinex |
APE/USDT | $0.1567 | $554,156 | 06:57:16 26/04/2026 |
| 149 |  Bitkub |
APE/THB | $0.1551 | $547,149 | 06:57:11 26/04/2026 |
| 150 | Phemex |
APE/USDC | $0.1556 | $538,928 | 06:57:08 26/04/2026 |
| 151 | BVOX |
APE/USDT | $0.1555 | $531,826 | 06:57:08 26/04/2026 |
| 152 | BITmarkets |
APE/USDT | $0.1549 | $525,480 | 07:00:08 26/04/2026 |
| 153 | BTSE |
APE/USDT | $0.1552 | $523,144 | 06:54:07 26/04/2026 |
| 154 |  Bullish |
APE/USDC | $0.1574 | $517,043 | 07:00:11 26/04/2026 |
| 155 | B2Z Exchange |
APE/USDT | $0.1549 | $506,350 | 07:00:09 26/04/2026 |
| 156 |  ADEN |
APE/USDT | $0.1554 | $489,527 | 07:03:48 26/04/2026 |
| 157 |  HyperPay Futures |
APE/USDT | $0.1552 | $426,846 | 07:03:17 26/04/2026 |
| 158 |  Crypto.com Exchange |
APE/USD | $0.1553 | $424,753 | 06:57:11 26/04/2026 |
| 159 | BITmarkets |
APE/USD | $0.1549 | $395,801 | 07:00:08 26/04/2026 |
| 160 | B2Z Exchange |
APE/USD | $0.1549 | $395,760 | 07:00:09 26/04/2026 |
| 161 |  Indodax |
APE/IDR | $0.1552 | $393,710 | 07:02:24 26/04/2026 |
| 162 |  BitKan |
APE/USDT | $0.1546 | $391,031 | 07:00:09 26/04/2026 |
| 163 | MGBX |
APE/USDT | $0.1552 | $363,965 | 06:57:16 26/04/2026 |
| 164 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1550 | $360,445 | 07:01:59 26/04/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1551 | $356,779 | 07:00:16 26/04/2026 |
| 166 |  Bitso |
APE/USD | $0.1552 | $344,326 | 06:59:53 26/04/2026 |
| 167 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1559 | $303,389 | 06:49:29 26/04/2026 |
| 168 | Bitrue |
APE/USDT | $0.1555 | $281,899 | 06:57:11 26/04/2026 |
| 169 |  Ulink |
APE/USDT | $1.19 | $262,656 | 07:00:18 26/04/2026 |
| 170 |  Bitazza |
APE/USDT | $0.1556 | $260,017 | 07:00:09 26/04/2026 |
| 171 |  BitDelta |
APE/USDT | $0.1550 | $244,880 | 07:00:08 26/04/2026 |
| 172 | Bybit |
APE/USDC | $0.1553 | $241,209 | 06:54:12 26/04/2026 |
| 173 |  Binance TH |
APE/USDT | $0.1555 | $234,459 | 06:57:11 26/04/2026 |
| 174 | OKX |
APE/USD | $0.1550 | $225,023 | 06:56:53 26/04/2026 |
| 175 | Niza.io |
APE/EUR | $0.1566 | $214,413 | 06:54:07 26/04/2026 |
| 176 | BitMart |
APE/USDC | $0.1554 | $214,318 | 06:57:07 26/04/2026 |
| 177 |  CoinDCX |
APE/INR | $0.1595 | $191,825 | 06:57:07 26/04/2026 |
| 178 | Coinbase Exchange |
APE/USDT | $0.1570 | $188,243 | 06:56:59 26/04/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1570 | $181,558 | 06:54:07 26/04/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1551 | $178,070 | 07:00:09 26/04/2026 |
| 181 | Bitrue |
APE/USDC | $0.1555 | $175,772 | 06:57:11 26/04/2026 |
| 182 | CoinTR |
APE/TRY | $0.1564 | $172,195 | 06:54:11 26/04/2026 |
| 183 |  Dzengi.com |
APE/USD | $0.1547 | $169,712 | 06:57:14 26/04/2026 |
| 184 |  Tokocrypto |
APE/USDT | $0.1555 | $146,073 | 06:57:11 26/04/2026 |
| 185 | Hotcoin |
APE/USDT | $0.1554 | $138,357 | 06:57:05 26/04/2026 |
| 186 | Coinbase Exchange |
APE/EUR | $0.1571 | $136,670 | 06:56:30 26/04/2026 |
| 187 | AscendEX |
APE/USDT | $0.1567 | $131,184 | 06:42:11 26/04/2026 |
| 188 |  dYdX v4 |
APE/USD | $0.1552 | $121,422 | 07:04:23 26/04/2026 |
| 189 | PointPay |
APE/USDC | $0.1554 | $120,306 | 06:57:07 26/04/2026 |
| 190 | Crypto.com Exchange |
APE/USD | $0.1568 | $119,456 | 06:42:17 26/04/2026 |
| 191 | Cofinex |
APE/USDT | $0.1554 | $119,132 | 07:00:09 26/04/2026 |
| 192 |  CEX.IO |
APE/USD | $0.1558 | $115,638 | 06:54:10 26/04/2026 |
| 193 |  Bitstamp by Robinhood |
APE/USD | $0.1699 | $102,153 | 06:59:23 26/04/2026 |
| 194 |  GroveX |
APE/USDT | $0.1553 | $99,235.27 | 06:54:08 26/04/2026 |
| 195 | KuCoin |
APE/USDC | $0.1549 | $97,754.74 | 06:57:53 26/04/2026 |
| 196 |  Flipster |
APE/USDT | $0.1554 | $88,740.33 | 07:00:19 26/04/2026 |
| 197 | Kraken |
APE/USDT | $0.1571 | $67,879.15 | 06:59:54 26/04/2026 |
| 198 | BitoPro |
APE/USDT | $0.1553 | $65,105.54 | 07:00:09 26/04/2026 |
| 199 | CoinUp.io |
APE/USDT | $0.1553 | $64,877.96 | 06:54:08 26/04/2026 |
| 200 |  LATOKEN |
APE/USDT | $0.1569 | $61,782.05 | 06:54:11 26/04/2026 |
| 201 | BITmarkets |
APE/USDC | $0.1551 | $60,301.57 | 07:00:08 26/04/2026 |
| 202 | B2Z Exchange |
APE/USDC | $0.1551 | $60,278.05 | 07:00:09 26/04/2026 |
| 203 |  TRIV |
APE/IDR | $0.1556 | $60,167.12 | 07:00:15 26/04/2026 |
| 204 | TRIV |
APE/USDT | $0.1552 | $60,166.84 | 07:00:15 26/04/2026 |
| 205 |  WOO X |
APE/USDT | $0.1554 | $54,422.38 | 06:54:15 26/04/2026 |
| 206 |  ICRYPEX |
APE/USDT | $0.1680 | $54,011.10 | 07:00:11 26/04/2026 |
| 207 |  Bitlo |
APE/TRY | $0.1548 | $51,298.12 | 06:57:08 26/04/2026 |
| 208 | CoinEx |
APE/USDC | $0.1553 | $48,532.30 | 06:59:53 26/04/2026 |
| 209 |  BigONE |
APE/USDT | $0.1554 | $48,055.11 | 06:57:11 26/04/2026 |
| 210 |  Coinone |
APE/KRW | $0.1568 | $47,560.59 | 06:59:53 26/04/2026 |
| 211 | WEEX |
APE/USDT | $0.1555 | $43,758.69 | 06:57:08 26/04/2026 |
| 212 | Crypto.com Exchange |
APE/USDT | $0.1566 | $41,883.02 | 06:57:11 26/04/2026 |
| 213 |  MAX Exchange |
APE/TWD | $0.1566 | $40,074.54 | 07:00:08 26/04/2026 |
| 214 | CEX.IO |
APE/USDT | $0.1555 | $35,447.16 | 06:54:10 26/04/2026 |
| 215 | Cryptomus |
APE/USDC | $0.1550 | $34,542.79 | 07:00:07 26/04/2026 |
| 216 | MEXC |
APE/USDC | $0.1553 | $31,808.37 | 06:57:08 26/04/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1556 | $31,458.13 | 06:57:07 26/04/2026 |
| 218 |  Gemini |
APE/USD | $0.1593 | $29,812.10 | 06:59:54 26/04/2026 |
| 219 |  KoinBX |
APE/INR | $0.1597 | $27,142.81 | 07:00:13 26/04/2026 |
| 220 |  Kanga Exchange |
APE/USDC | $0.1554 | $26,056.85 | 06:57:10 26/04/2026 |
| 221 | KoinBX |
APE/USDT | $0.1550 | $24,385.91 | 07:00:13 26/04/2026 |
| 222 | Niza.io |
APE/USDT | $0.1571 | $20,402.07 | 06:54:07 26/04/2026 |
| 223 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 224 |  Binance.US |
APE/USDT | $0.1562 | $19,639.99 | 06:59:53 26/04/2026 |
| 225 |  Uniswap v2 |
APE/WETH | $0.1560 | $17,683.35 | 06:47:47 26/04/2026 |
| 226 | Bitrue |
APE/BTR | $0.1554 | $16,498.17 | 06:57:11 26/04/2026 |
| 227 | OKX |
APE/EUR | $0.1555 | $16,344.07 | 06:56:53 26/04/2026 |
| 228 |  NexDAX |
APE/USDT | $0.1557 | $14,767.48 | 06:57:12 26/04/2026 |
| 229 | Kanga Exchange |
APE/USDT | $0.1555 | $14,638.10 | 06:57:10 26/04/2026 |
| 230 | MAX Exchange |
APE/USDT | $0.1605 | $13,394.82 | 07:00:08 26/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1554 | $13,200.39 | 06:03:18 26/04/2026 |
| 232 |  Korbit |
APE/KRW | $0.1585 | $12,870.93 | 07:00:09 26/04/2026 |
| 233 |  ZebPay |
APE/INR | $0.1602 | $11,367.07 | 07:00:08 26/04/2026 |
| 234 |  Foxbit |
APE/BRL | $0.1579 | $10,971.91 | 07:00:07 26/04/2026 |
| 235 |  BlueBit |
APE/USDT | $0.1555 | $10,450.34 | 07:00:09 26/04/2026 |
| 236 | Bitazza |
APE/THB | $0.1574 | $9,619.30 | 07:00:09 26/04/2026 |
| 237 | Kraken |
APE/USDC | $0.1562 | $8,344.26 | 06:59:24 26/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1549 | $7,753.98 | 06:56:59 26/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6518 | $7,019.42 | 06:49:29 26/04/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1562 | $6,714.31 | 06:02:23 26/04/2026 |
| 241 |  Koinpark |
APE/USDT | $0.1554 | $5,784.72 | 07:00:08 26/04/2026 |
| 242 |  Blynex |
APE/USDT | $0.1553 | $5,246.30 | 07:00:09 26/04/2026 |
| 243 |  OKJ |
APE/JPY | $0.1609 | $4,850.75 | 07:00:08 26/04/2026 |
| 244 |  NovaDAX |
APE/BRL | $0.1574 | $4,097.02 | 06:57:10 26/04/2026 |
| 245 | PancakeSwap v3 (BSC) |
4/APE | $0.01056 | $4,081.64 | 06:49:24 26/04/2026 |
| 246 | OKX |
APE/USDC | $0.1573 | $3,670.52 | 06:56:23 26/04/2026 |
| 247 |  XBO.com |
APE/USDT | $0.1551 | $3,462.35 | 06:54:11 26/04/2026 |
| 248 |  WazirX |
APE/USDT | $0.1587 | $1,817.87 | 07:00:13 26/04/2026 |
| 249 | WazirX |
APE/INR | $0.1818 | $1,324.35 | 07:00:13 26/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1566 | $1,104.41 | 06:20:59 26/04/2026 |
| 251 |  Coins.ph |
APE/PHP | $0.5859 | $901.33 | 07:00:07 26/04/2026 |
| 252 |  Giottus |
APE/USDT | $0.1576 | $897.72 | 06:33:08 26/04/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.1573 | $699.30 | 06:29:59 26/04/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.1792 | $419.85 | 05:09:08 26/04/2026 |
| 255 |  BitMEX |
APE/USDT | $0.1689 | $351.50 | 06:57:15 26/04/2026 |
| 256 |  5DAX |
APE/USDT | $0.1550 | $57.48 | 07:00:14 26/04/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.1546 | $53.03 | 07:00:07 26/04/2026 |
| 258 | Tokocrypto |
APE/USDC | $0.1553 | $49.00 | 06:57:11 26/04/2026 |
| 259 | CEX.IO |
APE/EUR | $0.1561 | $40.06 | 06:54:10 26/04/2026 |
| 260 |  Poloniex |
APE/USDT | $0.1190 | $28.75 | 06:59:53 26/04/2026 |
| 261 |  Bitcoiva |
APE/USDT | $0.1555 | $28.33 | 07:00:08 26/04/2026 |
| 262 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1660 | $4.07 | 07:00:14 26/04/2026 |
| 264 |  FMFW.io |
APE/USDT | $0.1660 | $4.07 | 07:00:07 26/04/2026 |
| 265 |  HitBTC |
APE/USDT | $0.1660 | $4.07 | 06:57:08 26/04/2026 |
| 266 | BitMEX |
APE/USDT | $0.1550 | $1.97 | 06:57:08 26/04/2026 |
| 267 | HitBTC |
APE/BTC | $0.1863 | $0.6467 | 06:57:08 26/04/2026 |
| 268 |  CoinZoom |
APE/USD | $0.1600 | $0.4800 | 06:57:11 26/04/2026 |
| 269 | HitBTC |
APE/USDC | $0.08687 | $0 | 06:57:08 26/04/2026 |
| 270 | Bitstamp by Robinhood |
APE/EUR | $0.2110 | $0 | 06:59:23 26/04/2026 |
| 271 |  CoinJar |
APE/AUD | $0.1057 | $0 | 07:00:36 26/04/2026 |
| 272 | CoinJar |
APE/GBP | $0.1121 | $0 | 07:00:36 26/04/2026 |
| 273 | CoinJar |
APE/USD | $0.1053 | $0 | 07:00:36 26/04/2026 |
| 274 | CoinJar |
APE/USDC | $0.1053 | $0 | 07:00:36 26/04/2026 |
| 275 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 276 |  digitalexchange.id |
APE/IDR | $0.08607 | $0 | 07:00:07 26/04/2026 |
| 277 | WOO X |
APE/USDT | $0.1555 | $0 | 06:54:10 26/04/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 06:54:11 26/04/2026 |
| 279 |  Gate US |
APE/USDT | $0.1550 | $0 | 07:00:07 26/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,038,602,556 với tỷ giá $0.1548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.