ApeCoin APE
Xếp hạng #159
10:53:00 04/10/2026
Giá ApeCoin (APE)
$0.1630 -4.25%
0.000001921 BTC
4,236 VND
Thấp: $0.1613
Cao: $0.1703
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1623 | $103,773,481 | 10:00:15 04/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1622 | $18,623,216 | 10:00:18 04/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1622 | $18,499,300 | 09:57:15 04/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1621 | $15,575,120 | 09:54:16 04/10/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1621 | $12,493,233 | 09:54:16 04/10/2026 |
| 6 |  EasiCoin |
APE/USDT | $0.1622 | $10,478,534 | 10:00:16 04/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1624 | $8,967,723 | 09:57:15 04/10/2026 |
| 8 |  LBank |
APE/USDT | $0.1621 | $6,386,210 | 09:54:16 04/10/2026 |
| 9 |  FameEX |
APE/USDT | $0.1622 | $6,000,522 | 09:57:20 04/10/2026 |
| 10 |  KuCoin |
APE/USDT | $0.1622 | $5,769,636 | 09:54:19 04/10/2026 |
| 11 |  Ourbit |
APE/USDT | $0.1622 | $4,928,181 | 09:54:16 04/10/2026 |
| 12 |  Batonex |
APE/USDT | $0.1623 | $4,849,338 | 09:57:15 04/10/2026 |
| 13 |  Bybit |
APE/USDT | $0.1620 | $3,934,805 | 09:54:16 04/10/2026 |
| 14 |  BiKing |
APE/USDT | $0.1622 | $3,906,717 | 10:00:16 04/10/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1622 | $3,628,948 | 09:57:15 04/10/2026 |
| 16 |  YEX |
APE/USDT | $0.1622 | $3,366,669 | 10:00:16 04/10/2026 |
| 17 |  CoinW |
APE/USDT | $0.1622 | $2,944,551 | 09:57:18 04/10/2026 |
| 18 |  BingX |
APE/USDT | $0.1620 | $2,842,536 | 09:54:17 04/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1622 | $2,581,209 | 10:00:17 04/10/2026 |
| 20 | Binance |
APE/USDT | $0.1623 | $2,303,147 | 09:56:54 04/10/2026 |
| 21 |  4E |
APE/USDT | $0.1621 | $2,123,775 | 09:54:15 04/10/2026 |
| 22 |  BVOX |
APE/USDT | $0.1621 | $2,043,622 | 09:57:15 04/10/2026 |
| 23 |  AstralX |
APE/USDT | $0.1623 | $1,959,568 | 09:57:08 04/10/2026 |
| 24 |  MGBX |
APE/USDT | $0.1621 | $1,697,491 | 09:57:16 04/10/2026 |
| 25 |  Toobit |
APE/USDT | $0.1623 | $1,644,641 | 09:57:15 04/10/2026 |
| 26 |  MEXC |
APE/USDT | $0.1621 | $1,571,509 | 09:54:16 04/10/2026 |
| 27 | Batonex |
APE/USDT | $0.1630 | $1,452,436 | 09:57:12 04/10/2026 |
| 28 |  BASEKX |
APE/USDT | $0.1623 | $1,398,644 | 09:57:16 04/10/2026 |
| 29 |  Websea |
APE/USDT | $0.1502 | $1,332,759 | 15:33:17 30/09/2026 |
| 30 |  Pionex |
APE/USDT | $0.1623 | $1,310,919 | 09:57:12 04/10/2026 |
| 31 |  BiFinance |
APE/USDT | $0.1623 | $1,246,569 | 09:57:07 04/10/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1623 | $1,196,536 | 09:57:20 04/10/2026 |
| 33 |  Zoomex |
APE/USDT | $0.1623 | $1,176,827 | 09:57:15 04/10/2026 |
| 34 |  BTCC |
APE/USDT | $0.1623 | $1,152,924 | 09:57:08 04/10/2026 |
| 35 |  Picol |
APE/USDT | $0.1624 | $1,152,681 | 10:00:08 04/10/2026 |
| 36 | 4E |
APE/USDT | $0.1622 | $1,144,064 | 09:54:09 04/10/2026 |
| 37 | Binance |
APE/TRY | $0.1622 | $1,076,461 | 09:56:54 04/10/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1622 | $1,010,790 | 09:57:16 04/10/2026 |
| 39 |  Bitget |
APE/USDT | $0.1624 | $968,156 | 09:54:16 04/10/2026 |
| 40 |  Coinbase Exchange |
APE/USD | $0.1621 | $967,360 | 09:56:59 04/10/2026 |
| 41 |  Cofinex |
APE/USDT | $0.1625 | $959,305 | 10:00:17 04/10/2026 |
| 42 |  BitGW Exchange |
APE/USDT | $0.1623 | $955,608 | 10:00:07 04/10/2026 |
| 43 |  OKX |
APE/USDT | $0.1625 | $910,373 | 09:56:54 04/10/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1623 | $905,524 | 10:00:08 04/10/2026 |
| 45 |  KCEX |
APE/USDT | $0.1623 | $894,921 | 09:57:15 04/10/2026 |
| 46 | YUBIT |
APE/USDT | $0.1622 | $894,153 | 09:57:07 04/10/2026 |
| 47 |  P2B |
APE/USDT | $0.1623 | $887,970 | 09:57:08 04/10/2026 |
| 48 | CoinW |
APE/USDT | $0.1622 | $849,982 | 09:57:07 04/10/2026 |
| 49 |  Binance TR |
APE/TRY | $0.1622 | $767,262 | 09:54:12 04/10/2026 |
| 50 |  Gate |
APE/USDT | $0.1623 | $759,267 | 09:54:19 04/10/2026 |
| 51 |  Bitunix |
APE/USDT | $0.1621 | $744,469 | 09:54:16 04/10/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.1630 | $737,071 | 10:00:08 04/10/2026 |
| 53 |  XT.COM |
APE/USDT | $0.1623 | $689,214 | 09:57:12 04/10/2026 |
| 54 |  BtcTurk | Kripto |
APE/TRY | $0.1624 | $688,020 | 09:58:23 04/10/2026 |
| 55 | OrangeX |
APE/USDT | $0.1623 | $668,313 | 09:54:07 04/10/2026 |
| 56 |  Bitcastle |
APE/USDT | $0.1630 | $650,486 | 09:57:17 04/10/2026 |
| 57 | Pionex |
APE/USDT | $0.1623 | $644,136 | 09:57:16 04/10/2026 |
| 58 |  DigiFinex |
APE/USDT | $0.1624 | $621,578 | 09:57:16 04/10/2026 |
| 59 |  AEGET |
APE/USDT | $0.1623 | $617,920 | 10:00:16 04/10/2026 |
| 60 |  WhiteBIT |
APE/USDT | $0.1625 | $615,408 | 09:57:07 04/10/2026 |
| 61 | LBank |
APE/USDT | $0.1623 | $595,596 | 09:54:11 04/10/2026 |
| 62 |  HTX |
APE/USDT | $0.1623 | $578,312 | 09:56:24 04/10/2026 |
| 63 |  CRMClick |
APE/USDT | $0.1627 | $576,031 | 10:00:07 04/10/2026 |
| 64 |  x.me Exchange |
APE/USDT | $0.1624 | $569,862 | 09:57:18 04/10/2026 |
| 65 |  BYDFi |
APE/USDT | $0.1621 | $553,773 | 09:57:15 04/10/2026 |
| 66 |  UZX |
APE/USDT | $0.1623 | $550,225 | 09:57:12 04/10/2026 |
| 67 | Gate |
APE/USDT | $0.1623 | $527,936 | 09:56:54 04/10/2026 |
| 68 | FameEX |
APE/USDT | $0.1623 | $513,181 | 09:57:09 04/10/2026 |
| 69 |  BlockFin |
APE/USDT | $0.1624 | $483,521 | 09:57:07 04/10/2026 |
| 70 | Bybit |
APE/USDT | $0.1623 | $467,576 | 09:54:09 04/10/2026 |
| 71 | MEXC |
APE/USDT | $0.1623 | $458,316 | 09:45:07 04/10/2026 |
| 72 |  Hyperliquid |
APE/USDC | $0.1623 | $448,412 | 09:54:26 04/10/2026 |
| 73 |  Bitrue |
APE/USDT | $0.1624 | $447,342 | 09:57:17 04/10/2026 |
| 74 | Bitcastle |
APE/USDT | $0.1622 | $435,174 | 09:57:09 04/10/2026 |
| 75 | YEX |
APE/USDT | $0.1623 | $348,080 | 10:00:08 04/10/2026 |
| 76 |  Kraken |
APE/USD | $0.1622 | $346,375 | 09:56:23 04/10/2026 |
| 77 |  BitDelta |
APE/USDT | $0.1623 | $309,482 | 09:54:10 04/10/2026 |
| 78 |  BitradeX |
APE/USDT | $0.1620 | $302,047 | 09:57:08 04/10/2026 |
| 79 |  Echobit |
APE/USDT | $0.1624 | $302,017 | 09:57:09 04/10/2026 |
| 80 |  GroveX |
APE/USDT | $0.1623 | $300,793 | 09:57:07 04/10/2026 |
| 81 | Binance |
APE/USDC | $0.1623 | $292,081 | 09:56:54 04/10/2026 |
| 82 | Toobit |
APE/USDT | $0.1625 | $292,070 | 09:57:08 04/10/2026 |
| 83 |  BloFin |
APE/USDT | $0.1621 | $288,445 | 09:54:10 04/10/2026 |
| 84 |  Binibit |
APE/USDT | $0.1623 | $274,624 | 10:00:08 04/10/2026 |
| 85 |  Hibt |
APE/USDT | $0.1624 | $273,065 | 09:57:10 04/10/2026 |
| 86 |  Bitazza |
APE/USDT | $0.1624 | $248,290 | 10:00:12 04/10/2026 |
| 87 |  B2Z Exchange |
APE/USD | $0.1628 | $235,237 | 10:00:15 04/10/2026 |
| 88 |  BTSE |
APE/USDT | $0.1624 | $233,912 | 09:57:15 04/10/2026 |
| 89 |  BITmarkets |
APE/USDT | $0.1624 | $233,871 | 09:57:15 04/10/2026 |
| 90 | Bitget |
APE/USDT | $0.1624 | $225,310 | 09:54:50 04/10/2026 |
| 91 |  Paribu |
APE/TRY | $0.1618 | $214,177 | 09:57:53 04/10/2026 |
| 92 | Ourbit |
APE/USDT | $0.1624 | $208,059 | 09:57:10 04/10/2026 |
| 93 | KuCoin |
APE/USDT | $0.1624 | $202,657 | 09:56:53 04/10/2026 |
| 94 |  Phemex |
APE/USDC | $0.1623 | $179,534 | 09:57:11 04/10/2026 |
| 95 | Hotcoin |
APE/USDT | $0.1622 | $160,349 | 09:51:11 04/10/2026 |
| 96 |  SuperEx |
APE/USDT | $0.1626 | $141,953 | 09:45:07 04/10/2026 |
| 97 |  PointPay |
APE/USDT | $0.1624 | $138,379 | 09:57:11 04/10/2026 |
| 98 | DigiFinex |
APE/USDT | $0.1622 | $133,482 | 09:57:07 04/10/2026 |
| 99 |  Bitvavo |
APE/EUR | $0.1619 | $123,012 | 09:57:10 04/10/2026 |
| 100 | Bitunix |
APE/USDT | $0.1624 | $112,681 | 09:57:07 04/10/2026 |
| 101 |  NexDAX |
APE/USDT | $0.1626 | $111,346 | 10:00:11 04/10/2026 |
| 102 |  Aster |
APE/USDT | $0.1620 | $110,947 | 09:54:15 04/10/2026 |
| 103 | BingX |
APE/USDT | $0.1624 | $109,903 | 09:54:07 04/10/2026 |
| 104 | B2Z Exchange |
APE/USD | $0.1622 | $107,798 | 10:00:10 04/10/2026 |
| 105 | BITmarkets |
APE/USD | $0.1625 | $107,693 | 09:57:10 04/10/2026 |
| 106 |  BitTap |
APE/USDT | $0.1624 | $99,953.10 | 09:57:17 04/10/2026 |
| 107 |  Bitbaby |
APE/USDT | $0.1622 | $99,333.94 | 09:57:07 04/10/2026 |
| 108 | EasiCoin |
APE/USDT | $0.1623 | $97,933.31 | 10:00:07 04/10/2026 |
| 109 |  BitKan |
APE/USDT | $0.1622 | $93,419.33 | 10:00:12 04/10/2026 |
| 110 |  WHXEX |
APE/USDT | $0.1476 | $89,629.88 | 13:57:12 29/09/2026 |
| 111 |  AlphaX |
APE/USDT | $0.1623 | $87,811.42 | 09:57:15 04/10/2026 |
| 112 |  Niza.io |
APE/USD | $0.1622 | $87,379.08 | 09:57:08 04/10/2026 |
| 113 |  CoinUp.io |
APE/USDT | $0.1624 | $85,091.88 | 09:57:07 04/10/2026 |
| 114 | Bitrue |
APE/XRP | $0.1625 | $83,893.24 | 09:57:12 04/10/2026 |
| 115 |  LeveX |
APE/USDT | $0.1622 | $81,508.11 | 10:00:15 04/10/2026 |
| 116 | WHXEX |
APE/USDC | $0.1475 | $80,494.80 | 13:57:12 29/09/2026 |
| 117 |  Blockfinex |
APE/USDT | $0.1623 | $72,015.18 | 09:57:12 04/10/2026 |
| 118 | idax exchange |
APE/USDT | $0.1623 | $71,874.84 | 10:00:10 04/10/2026 |
| 119 | idax exchange |
APE/USDC | $0.1623 | $69,732.15 | 10:00:10 04/10/2026 |
| 120 |  Bitfinex |
APE/USDT | $0.1618 | $67,071.83 | 09:54:16 04/10/2026 |
| 121 | WhiteBIT |
APE/EUR | $0.1622 | $65,596.10 | 09:57:07 04/10/2026 |
| 122 | Phemex |
APE/USDT | $0.1627 | $65,531.47 | 09:57:11 04/10/2026 |
| 123 |  ICRYPEX |
APE/USDT | $0.1480 | $64,171.38 | 09:57:11 04/10/2026 |
| 124 |  Cryptomus |
APE/USDT | $0.1624 | $62,797.11 | 09:54:11 04/10/2026 |
| 125 | BlockFin |
APE/USDT | $0.1624 | $60,923.60 | 10:00:18 04/10/2026 |
| 126 | WhiteBIT |
APE/USDC | $0.1620 | $60,720.08 | 09:57:07 04/10/2026 |
| 127 | KCEX |
APE/USDT | $0.1624 | $57,153.01 | 09:57:12 04/10/2026 |
| 128 |  BigONE |
APE/USDT | $0.1628 | $53,289.59 | 09:57:08 04/10/2026 |
| 129 | Coinbase Exchange |
APE/USDT | $0.1617 | $52,862.82 | 09:56:59 04/10/2026 |
| 130 | Kraken |
APE/EUR | $0.1622 | $52,555.34 | 09:56:23 04/10/2026 |
| 131 | Cofinex |
APE/USDT | $0.1625 | $52,016.16 | 10:00:07 04/10/2026 |
| 132 | Coinbase Exchange |
APE/EUR | $0.1624 | $51,763.28 | 09:56:29 04/10/2026 |
| 133 |  Bit2Me |
APE/EUR | $0.1622 | $51,717.06 | 09:57:07 04/10/2026 |
| 134 | BVOX |
APE/USDT | $0.1622 | $49,840.76 | 09:57:09 04/10/2026 |
| 135 |  Bithumb |
APE/KRW | $0.1623 | $49,119.06 | 09:59:53 04/10/2026 |
| 136 |  ZKE |
APE/USDT | $0.1623 | $43,246.55 | 09:57:10 04/10/2026 |
| 137 | ZKE |
APE/USDC | $0.1623 | $42,128.09 | 09:57:10 04/10/2026 |
| 138 |  Revolut X |
APE/USD | $0.1626 | $42,037.56 | 09:57:10 04/10/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.1621 | $40,789.20 | 09:57:07 04/10/2026 |
| 140 |  KoinBX |
APE/USDT | $0.1623 | $39,346.63 | 09:57:08 04/10/2026 |
| 141 |  Upbit |
APE/BTC | $0.1611 | $33,910.11 | 09:56:53 04/10/2026 |
| 142 | Bitrue |
APE/USDC | $0.1623 | $29,559.04 | 09:57:12 04/10/2026 |
| 143 | BtcTurk | Kripto |
APE/USDT | $0.1620 | $29,392.40 | 09:58:23 04/10/2026 |
| 144 |  Variational |
APE/USDC | $0.1622 | $29,225.62 | 10:00:16 04/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,694.69 | $28,215.28 | 09:18:23 04/10/2026 |
| 146 |  SunX |
APE/USDT | $0.1623 | $27,791.68 | 10:00:18 04/10/2026 |
| 147 |  Crypto.com Exchange |
APE/USD | $0.1620 | $25,411.82 | 09:45:10 04/10/2026 |
| 148 |  Binance TH |
APE/USDT | $0.1623 | $25,108.90 | 09:57:10 04/10/2026 |
| 149 | MEXC |
APE/USDC | $0.1619 | $24,839.56 | 09:45:07 04/10/2026 |
| 150 |  Tokocrypto |
APE/USDT | $0.1623 | $22,408.54 | 09:57:07 04/10/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1623 | $21,539.81 | 09:57:08 04/10/2026 |
| 152 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1616 | $18,407.00 | 09:16:11 04/10/2026 |
| 153 |  Azbit |
APE/USDT | $0.1610 | $16,827.74 | 09:54:10 04/10/2026 |
| 154 | KTX |
APE/USDT | $0.1626 | $16,531.02 | 10:00:10 04/10/2026 |
| 155 | KoinBX |
APE/INR | $0.1678 | $15,285.54 | 09:57:08 04/10/2026 |
| 156 | Niza.io |
APE/EUR | $0.1622 | $13,452.39 | 09:57:08 04/10/2026 |
| 157 |  Gemini |
APE/USD | $0.1619 | $13,112.96 | 09:59:54 04/10/2026 |
| 158 |  Bitkub |
APE/THB | $0.1625 | $12,384.54 | 09:57:09 04/10/2026 |
| 159 | B2Z Exchange |
APE/USDT | $0.1623 | $10,707.41 | 10:00:10 04/10/2026 |
| 160 | BITmarkets |
APE/USDT | $0.1625 | $10,694.95 | 09:57:10 04/10/2026 |
| 161 | BTSE |
APE/USDT | $0.1625 | $10,693.43 | 09:57:07 04/10/2026 |
| 162 | Bitrue |
APE/USDT | $0.1624 | $10,672.41 | 09:57:12 04/10/2026 |
| 163 |  CoinDCX |
APE/INR | $0.1706 | $10,083.53 | 09:57:08 04/10/2026 |
| 164 |  HyperPay Futures |
APE/USDT | $0.1623 | $9,561.96 | 10:00:17 04/10/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1623 | $9,489.39 | 10:00:16 04/10/2026 |
| 166 |  SecondBTC |
APE/USDT | $0.1623 | $9,272.40 | 09:57:08 04/10/2026 |
| 167 |  Koinpark |
APE/USDT | $0.1623 | $8,707.76 | 09:57:07 04/10/2026 |
| 168 |  XBO.com |
APE/USDT | $0.1620 | $8,511.45 | 10:00:11 04/10/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.1638 | $8,475.22 | 09:54:07 04/10/2026 |
| 170 |  Tebbit |
APE/USDT | $0.1623 | $8,345.41 | 10:00:17 04/10/2026 |
| 171 |  Bitbank |
APE/JPY | $0.1622 | $7,762.14 | 09:57:07 04/10/2026 |
| 172 |  Bitcoiva |
APE/USDT | $0.1623 | $7,650.44 | 09:57:10 04/10/2026 |
| 173 |  MAX Exchange |
APE/TWD | $0.1757 | $7,230.34 | 09:57:07 04/10/2026 |
| 174 |  Kanga Exchange |
APE/USDT | $0.1621 | $6,881.47 | 09:57:07 04/10/2026 |
| 175 | Kanga Exchange |
APE/USDC | $0.1623 | $6,293.14 | 09:57:07 04/10/2026 |
| 176 | Bitrue |
APE/BTR | $0.1628 | $6,185.01 | 09:57:12 04/10/2026 |
| 177 |  Ulink |
APE/USDT | $0.1623 | $5,999.82 | 10:00:18 04/10/2026 |
| 178 | BYDFi |
APE/USDC | $0.1622 | $5,810.23 | 09:57:08 04/10/2026 |
| 179 |  Indodax |
APE/IDR | $0.1608 | $5,768.47 | 09:59:54 04/10/2026 |
| 180 | Crypto.com Exchange |
APE/USDT | $0.1617 | $5,648.49 | 09:45:10 04/10/2026 |
| 181 |  WEEX |
APE/USDT | $0.1623 | $4,979.27 | 09:57:12 04/10/2026 |
| 182 | OKX |
APE/USDC | $0.1622 | $4,484.95 | 09:56:54 04/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1621 | $4,316.85 | 09:55:24 04/10/2026 |
| 184 | Bit2Me |
APE/USDC | $0.1621 | $4,006.93 | 09:57:07 04/10/2026 |
| 185 | Kraken |
APE/USDC | $0.1621 | $3,742.81 | 09:56:54 04/10/2026 |
| 186 | KuCoin |
APE/USDC | $0.1616 | $3,577.58 | 09:56:53 04/10/2026 |
| 187 |  CEX.IO |
APE/USDT | $0.1625 | $3,348.46 | 09:57:12 04/10/2026 |
| 188 |  Binance.US |
APE/USDT | $0.1620 | $2,992.61 | 09:59:53 04/10/2026 |
| 189 | Kraken |
APE/USDT | $0.1625 | $2,636.63 | 09:56:54 04/10/2026 |
| 190 | MAX Exchange |
APE/USDT | $0.1925 | $2,573.83 | 09:57:07 04/10/2026 |
| 191 | Bybit |
APE/USDC | $0.1624 | $2,301.70 | 09:54:09 04/10/2026 |
| 192 | Bitazza |
APE/THB | $0.1627 | $2,261.65 | 10:00:12 04/10/2026 |
| 193 | MGBX |
APE/USDT | $0.1623 | $1,989.75 | 09:57:08 04/10/2026 |
| 194 |  TRIV |
APE/IDR | $0.1630 | $1,989.68 | 10:00:11 04/10/2026 |
| 195 | TRIV |
APE/USDT | $0.1625 | $1,989.09 | 10:00:11 04/10/2026 |
| 196 |  Dzengi |
APE/USD | $0.1618 | $1,585.34 | 09:57:07 04/10/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,692.42 | $1,262.85 | 01:18:11 04/10/2026 |
| 198 | Cryptomus |
APE/USDC | $0.1616 | $1,121.46 | 09:54:11 04/10/2026 |
| 199 | CoinDCX |
APE/USDT | $0.1623 | $1,117.93 | 09:57:08 04/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1621 | $1,036.01 | 09:19:23 04/10/2026 |
| 201 | B2Z Exchange |
APE/USDC | $0.1622 | $897.08 | 10:00:10 04/10/2026 |
| 202 | BITmarkets |
APE/USDC | $0.1621 | $894.06 | 09:57:10 04/10/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1620 | $891.98 | 10:00:12 04/10/2026 |
| 204 |  Coins.ph |
APE/PHP | $0.5682 | $874.13 | 09:54:10 04/10/2026 |
| 205 |  Extended |
APE/USD | $0.1609 | $778.76 | 10:00:17 04/10/2026 |
| 206 | OKX |
APE/TRY | $0.1637 | $710.83 | 09:56:54 04/10/2026 |
| 207 | Niza.io |
APE/USDT | $0.1625 | $661.31 | 09:57:08 04/10/2026 |
| 208 |  Uniswap v2 |
APE/WETH | $0.1617 | $630.28 | 09:16:11 04/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1621 | $619.62 | 07:53:47 04/10/2026 |
| 210 | Crypto.com Exchange |
APE/USD | $0.1645 | $573.53 | 08:12:21 04/10/2026 |
| 211 | CEX.IO |
APE/USD | $0.1626 | $388.60 | 09:57:12 04/10/2026 |
| 212 |  ZebPay |
APE/INR | $0.1706 | $350.61 | 09:57:08 04/10/2026 |
| 213 | OKX |
APE/EUR | $0.1630 | $345.01 | 09:56:54 04/10/2026 |
| 214 |  DigitalX |
APE/KRW | $0.1633 | $339.95 | 09:57:08 04/10/2026 |
| 215 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,692.42 | $255.38 | 09:39:00 04/10/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.1625 | $187.26 | 07:31:23 04/10/2026 |
| 217 | BITmarkets |
APE/IDR | $0.1625 | $176.50 | 09:57:10 04/10/2026 |
| 218 |  WazirX |
APE/INR | $0.1713 | $133.42 | 10:00:08 04/10/2026 |
| 219 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.51 | $110.57 | 04:58:22 04/10/2026 |
| 220 | WazirX |
APE/USDT | $0.1650 | $101.12 | 10:00:08 04/10/2026 |
| 221 |  CoinJar |
APE/USD | $0.1675 | $67.00 | 09:57:24 04/10/2026 |
| 222 | CoinJar |
APE/AUD | $0.1673 | $66.92 | 09:57:24 04/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
APE/PC | $0.1615 | $64.11 | 02:50:23 04/10/2026 |
| 224 |  dYdX v4 |
APE/USD | $0.1637 | $58.28 | 10:01:20 04/10/2026 |
| 225 | SushiSwap (Ethereum) |
APE/WETH | $0.1623 | $27.63 | 03:47:11 04/10/2026 |
| 226 | CEX.IO |
APE/EUR | $0.1630 | $27.41 | 09:57:12 04/10/2026 |
| 227 |  Foxbit |
APE/BRL | $0.1647 | $12.52 | 09:57:09 04/10/2026 |
| 228 |  Coinone |
APE/KRW | $0.1994 | $11.17 | 09:59:53 04/10/2026 |
| 229 |  Bitstamp by Robinhood |
APE/EUR | $0.1617 | $9.82 | 09:59:53 04/10/2026 |
| 230 |  ChangeNOW |
APE/BTC | $0.1923 | $9.81 | 09:57:07 04/10/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1612 | $4.32 | 02:27:19 04/10/2026 |
| 232 |  5DAX |
APE/USDT | $0.1660 | $0.1158 | 04:21:08 29/09/2026 |
| 233 |  Poloniex |
APE/USDT | $0.1540 | $0 | 09:59:53 04/10/2026 |
| 234 |  HitBTC |
APE/BTC | $0.1611 | $0 | 09:57:07 04/10/2026 |
| 235 | HitBTC |
APE/USDC | $0.1410 | $0 | 09:57:07 04/10/2026 |
| 236 | HitBTC |
APE/USDT | $0.1570 | $0 | 09:57:07 04/10/2026 |
| 237 | Bitstamp by Robinhood |
APE/USD | $0.1801 | $0 | 09:59:53 04/10/2026 |
| 238 |  CoinEx |
APE/USDC | $0.1443 | $0 | 09:24:53 30/09/2026 |
| 239 | CoinEx |
APE/USDT | $0.1450 | $0 | 09:24:53 30/09/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 09:57:10 04/10/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1570 | $0 | 09:57:14 04/10/2026 |
| 242 | CoinJar |
APE/GBP | $0.1335 | $0 | 09:57:24 04/10/2026 |
| 243 | CoinJar |
APE/USDC | $0.1709 | $0 | 09:57:24 04/10/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1623 | $0 | 09:54:08 04/10/2026 |
| 245 |  BitoPro |
APE/TWD | $0.1644 | $0 | 03:12:07 04/10/2026 |
| 246 | BitoPro |
APE/USDT | $0.1651 | $0 | 03:12:07 04/10/2026 |
| 247 |  digitalexchange.id |
APE/IDR | $0.1624 | $0 | 09:57:17 04/10/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.1570 | $0 | 09:57:09 04/10/2026 |
| 249 |  Giottus |
APE/USDT | $0.1624 | $0 | 09:51:10 04/10/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1600 | $0 | 09:57:08 04/10/2026 |
| 251 |  WOO X |
APE/USDT | $0.1623 | $0 | 09:57:15 04/10/2026 |
| 252 | WOO X |
APE/USDT | $0.1623 | $0 | 09:57:07 04/10/2026 |
| 253 |  OKJ |
APE/JPY | $0.1418 | $0 | 09:57:09 04/10/2026 |
| 254 |  Bullish |
APE/USDC | $0.1343 | $0 | 09:57:11 04/10/2026 |
| 255 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 10:00:16 04/10/2026 |
| 256 |  ADEN |
APE/USDT | $0.1623 | $0 | 10:00:59 04/10/2026 |
| 257 |  Gate US |
APE/USDT | $0.1623 | $0 | 10:00:09 04/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 04/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,773,481 với tỷ giá $0.1623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.