ApeCoin APE
Xếp hạng #158
09:44:00 09/09/2026
Giá ApeCoin (APE)
$0.1427 -1.73%
0.000001812 BTC
3,667 VND
Thấp: $0.1418
Cao: $0.1480
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1429 | $70,078,701 | 09:03:16 09/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1428 | $55,487,066 | 08:57:17 09/09/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1428 | $18,976,840 | 09:03:17 09/09/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1428 | $18,976,718 | 09:03:16 09/09/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1428 | $18,738,153 | 09:00:16 09/09/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1430 | $11,145,457 | 08:57:12 09/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1428 | $6,859,811 | 08:57:16 09/09/2026 |
| 8 |  Binance |
APE/USDT | $0.1430 | $3,713,027 | 08:54:17 09/09/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1428 | $3,361,158 | 08:57:16 09/09/2026 |
| 10 |  Tapbit |
APE/USDT | $0.1430 | $3,247,706 | 08:57:15 09/09/2026 |
| 11 |  YEX |
APE/USDT | $0.1429 | $2,717,237 | 09:00:16 09/09/2026 |
| 12 |  BTSE |
APE/USDT | $0.1426 | $2,647,200 | 08:57:15 09/09/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1428 | $2,578,618 | 09:03:15 09/09/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1427 | $2,575,097 | 09:00:15 09/09/2026 |
| 15 |  BingX |
APE/USDT | $0.1428 | $2,483,542 | 08:57:18 09/09/2026 |
| 16 |  4E |
APE/USDT | $0.1429 | $2,104,261 | 09:00:15 09/09/2026 |
| 17 |  Batonex |
APE/USDT | $0.1431 | $2,038,986 | 09:00:16 09/09/2026 |
| 18 |  AstralX |
APE/USDT | $0.1431 | $1,737,224 | 09:00:15 09/09/2026 |
| 19 |  FameEX |
APE/USDT | $0.1429 | $1,449,506 | 08:57:18 09/09/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1430 | $1,427,109 | 08:54:15 09/09/2026 |
| 21 |  BiKing |
APE/USDT | $0.1430 | $1,369,744 | 09:00:16 09/09/2026 |
| 22 |  CEEX exchange |
APE/USDT | $0.1430 | $1,220,524 | 09:03:10 09/09/2026 |
| 23 |  Bybit |
APE/USDT | $0.1429 | $1,198,127 | 08:57:16 09/09/2026 |
| 24 |  BiFinance |
APE/USDT | $0.1430 | $975,627 | 08:57:11 09/09/2026 |
| 25 | Binance |
APE/USDT | $0.1430 | $973,535 | 08:56:42 09/09/2026 |
| 26 |  BitGW Exchange |
APE/USDT | $0.1430 | $959,898 | 09:03:07 09/09/2026 |
| 27 |  OKX |
APE/USDT | $0.1430 | $928,644 | 08:59:53 09/09/2026 |
| 28 |  Gems Trade |
APE/USDT | $0.1430 | $927,188 | 09:03:11 09/09/2026 |
| 29 | Batonex |
APE/USDT | $0.1440 | $871,338 | 09:00:10 09/09/2026 |
| 30 |  KCEX |
APE/USDT | $0.1428 | $865,195 | 08:57:16 09/09/2026 |
| 31 |  P2B |
APE/USDT | $0.1430 | $862,927 | 08:57:11 09/09/2026 |
| 32 |  Coinbase Exchange |
APE/USD | $0.1430 | $835,677 | 08:56:29 09/09/2026 |
| 33 |  KuCoin |
APE/USDT | $0.1427 | $790,558 | 08:57:19 09/09/2026 |
| 34 | Coinbase Exchange |
APE/EUR | $0.1430 | $750,088 | 08:56:59 09/09/2026 |
| 35 |  Toobit |
APE/USDT | $0.1428 | $745,684 | 08:57:16 09/09/2026 |
| 36 |  OneBullEx |
APE/USDT | $0.1432 | $723,726 | 09:00:16 09/09/2026 |
| 37 |  MEXC |
APE/USDT | $0.1428 | $689,715 | 08:57:16 09/09/2026 |
| 38 |  Websea |
APE/USDT | $0.1428 | $654,289 | 08:57:16 09/09/2026 |
| 39 |  WhiteBIT |
APE/USDT | $0.1430 | $651,199 | 08:57:08 09/09/2026 |
| 40 |  GroveX |
APE/USDT | $0.1430 | $648,259 | 09:03:11 09/09/2026 |
| 41 |  Bitcastle |
APE/USDT | $0.1430 | $647,702 | 09:00:18 09/09/2026 |
| 42 |  Pionex |
APE/USDT | $0.1430 | $610,232 | 08:57:12 09/09/2026 |
| 43 |  Picol |
APE/USDT | $0.1431 | $538,407 | 09:03:11 09/09/2026 |
| 44 |  CoinW |
APE/USDT | $0.1428 | $517,709 | 08:57:18 09/09/2026 |
| 45 |  CRMClick |
APE/USDT | $0.1436 | $507,831 | 09:00:07 09/09/2026 |
| 46 |  HTX |
APE/USDT | $0.1431 | $507,674 | 08:59:24 09/09/2026 |
| 47 |  BTCC |
APE/USDT | $0.1430 | $486,734 | 08:57:08 09/09/2026 |
| 48 | 4E |
APE/USDT | $0.1431 | $482,407 | 09:00:11 09/09/2026 |
| 49 |  MGBX |
APE/USDT | $0.1431 | $466,919 | 08:57:17 09/09/2026 |
| 50 |  Deepcoin |
APE/USDT | $0.1429 | $465,439 | 08:57:15 09/09/2026 |
| 51 |  Cofinex |
APE/USDT | $0.1430 | $405,516 | 09:03:15 09/09/2026 |
| 52 |  Bitget |
APE/USDT | $0.1429 | $404,619 | 08:57:16 09/09/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1431 | $396,068 | 08:57:10 09/09/2026 |
| 54 |  BlockFin |
APE/USDT | $0.1429 | $379,465 | 09:03:19 09/09/2026 |
| 55 | CoinW |
APE/USDT | $0.1429 | $372,938 | 08:45:11 09/09/2026 |
| 56 | YUBIT |
APE/USDT | $0.1428 | $365,140 | 08:57:15 09/09/2026 |
| 57 |  Zoomex |
APE/USDT | $0.1429 | $359,714 | 09:00:17 09/09/2026 |
| 58 |  Hotcoin |
APE/USDT | $0.1430 | $328,078 | 08:57:43 09/09/2026 |
| 59 |  BASEKX |
APE/USDT | $0.1429 | $320,607 | 09:00:15 09/09/2026 |
| 60 | BITmarkets |
APE/USDT | $0.1434 | $319,060 | 09:00:08 09/09/2026 |
| 61 | BTSE |
APE/USDT | $0.1432 | $317,294 | 08:57:08 09/09/2026 |
| 62 | B2Z Exchange |
APE/USDT | $0.1432 | $306,328 | 09:03:09 09/09/2026 |
| 63 |  Echobit |
APE/USDT | $0.1431 | $301,883 | 08:57:10 09/09/2026 |
| 64 | BITmarkets |
APE/USD | $0.1434 | $300,169 | 09:00:08 09/09/2026 |
| 65 |  XT.COM |
APE/USDT | $0.1430 | $292,137 | 08:57:10 09/09/2026 |
| 66 |  EasiCoin |
APE/USDT | $0.1427 | $288,004 | 09:03:17 09/09/2026 |
| 67 | B2Z Exchange |
APE/USD | $0.1432 | $287,180 | 09:03:09 09/09/2026 |
| 68 |  Gate |
APE/USDT | $0.1430 | $281,775 | 08:59:24 09/09/2026 |
| 69 |  Hibt |
APE/USDT | $0.1429 | $278,434 | 08:57:12 09/09/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1430 | $277,754 | 08:54:16 09/09/2026 |
| 71 |  Extended |
APE/USD | $0.1428 | $267,141 | 09:03:16 09/09/2026 |
| 72 | LBank |
APE/USDT | $0.1430 | $247,477 | 08:57:13 09/09/2026 |
| 73 | OrangeX |
APE/USDT | $0.1431 | $246,492 | 08:57:07 09/09/2026 |
| 74 |  Bitazza |
APE/USDT | $0.1430 | $245,354 | 09:03:08 09/09/2026 |
| 75 | MEXC |
APE/USDT | $0.1430 | $244,849 | 08:57:10 09/09/2026 |
| 76 |  UZX |
APE/USDT | $0.1430 | $244,209 | 08:57:11 09/09/2026 |
| 77 | Bybit |
APE/USDT | $0.1430 | $241,433 | 08:57:12 09/09/2026 |
| 78 |  Binibit |
APE/USDT | $0.1430 | $237,216 | 09:03:11 09/09/2026 |
| 79 |  BloFin |
APE/USDT | $0.1431 | $226,047 | 08:48:07 09/09/2026 |
| 80 | Gate |
APE/USDT | $0.1430 | $212,189 | 08:57:19 09/09/2026 |
| 81 |  AEGET |
APE/USDT | $0.1429 | $205,421 | 09:03:16 09/09/2026 |
| 82 |  BtcTurk | Kripto |
APE/TRY | $0.1430 | $205,190 | 08:59:53 09/09/2026 |
| 83 | Hotcoin |
APE/USDT | $0.1432 | $202,865 | 08:54:09 09/09/2026 |
| 84 |  x.me Exchange |
APE/USDT | $0.1429 | $201,556 | 09:00:19 09/09/2026 |
| 85 |  Ulink |
APE/USDT | $1.19 | $199,748 | 09:03:18 09/09/2026 |
| 86 |  DigiFinex |
APE/USDT | $0.1430 | $193,065 | 09:00:16 09/09/2026 |
| 87 |  Bitrue |
APE/USDT | $0.1429 | $187,530 | 08:57:17 09/09/2026 |
| 88 | Binance |
APE/USDC | $0.1429 | $184,647 | 08:56:42 09/09/2026 |
| 89 | YEX |
APE/USDT | $0.1430 | $181,174 | 09:03:12 09/09/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1431 | $174,650 | 09:00:10 09/09/2026 |
| 91 |  BitradeX |
APE/USDT | $0.1420 | $173,241 | 08:57:11 09/09/2026 |
| 92 | Toobit |
APE/USDT | $0.1429 | $168,157 | 08:57:10 09/09/2026 |
| 93 |  CoinTR |
APE/TRY | $0.1423 | $165,943 | 09:03:07 09/09/2026 |
| 94 | Binance |
APE/TRY | $0.1432 | $159,068 | 08:56:42 09/09/2026 |
| 95 |  BitoPro |
APE/TWD | $0.1436 | $137,827 | 09:00:07 09/09/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1427 | $130,657 | 09:00:16 09/09/2026 |
| 97 |  Hyperliquid |
APE/USDC | $0.1430 | $128,110 | 08:57:26 09/09/2026 |
| 98 |  Binance TR |
APE/TRY | $0.1432 | $126,687 | 08:57:13 09/09/2026 |
| 99 | WhiteBIT |
APE/USDC | $0.1433 | $118,573 | 08:57:08 09/09/2026 |
| 100 | Coinbase Exchange |
APE/USDT | $0.1429 | $105,531 | 08:56:29 09/09/2026 |
| 101 | CoinUp.io |
APE/USDT | $0.1430 | $100,511 | 08:57:12 09/09/2026 |
| 102 |  NexDAX |
APE/USDT | $0.1420 | $98,071.97 | 09:03:14 09/09/2026 |
| 103 | DigiFinex |
APE/USDT | $0.1430 | $97,470.45 | 08:57:11 09/09/2026 |
| 104 | WhiteBIT |
APE/EUR | $0.1432 | $92,455.68 | 08:57:08 09/09/2026 |
| 105 |  Ourbit |
APE/USDT | $0.1431 | $92,331.04 | 08:51:07 09/09/2026 |
| 106 | Bitunix |
APE/USDT | $0.1432 | $85,594.87 | 08:54:10 09/09/2026 |
| 107 |  Phemex |
APE/USDC | $0.1430 | $83,566.78 | 08:57:11 09/09/2026 |
| 108 |  CoinEx |
APE/USDT | $0.1430 | $80,532.73 | 08:57:15 09/09/2026 |
| 109 |  Paribu |
APE/TRY | $0.1423 | $78,664.66 | 09:02:23 09/09/2026 |
| 110 |  BitKan |
APE/USDT | $0.1430 | $77,997.13 | 09:03:08 09/09/2026 |
| 111 |  PointPay |
APE/USDT | $0.1431 | $71,000.24 | 09:00:11 09/09/2026 |
| 112 |  ICRYPEX |
APE/USDT | $0.1570 | $62,038.67 | 09:00:10 09/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,493.27 | $58,911.84 | 08:30:47 09/09/2026 |
| 114 |  AlphaX |
APE/USDT | $0.1430 | $56,873.85 | 09:00:15 09/09/2026 |
| 115 |  BigONE |
APE/USDT | $0.1422 | $53,190.46 | 08:54:07 09/09/2026 |
| 116 | Cofinex |
APE/USDT | $0.1432 | $50,307.01 | 09:03:12 09/09/2026 |
| 117 | EasiCoin |
APE/USDT | $0.1432 | $49,129.77 | 09:03:11 09/09/2026 |
| 118 | WhiteBIT |
APE/TRY | $0.1431 | $49,113.67 | 08:57:08 09/09/2026 |
| 119 | Bitrue |
APE/XRP | $0.1431 | $49,110.96 | 08:57:10 09/09/2026 |
| 120 |  Kraken |
APE/USD | $0.1431 | $48,476.42 | 08:59:24 09/09/2026 |
| 121 |  Aster |
APE/USDT | $0.1436 | $47,980.00 | 08:57:15 09/09/2026 |
| 122 | Pionex |
APE/USDT | $0.1429 | $45,396.77 | 08:57:16 09/09/2026 |
| 123 |  BitTap |
APE/USDT | $0.1428 | $44,562.45 | 08:57:16 09/09/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.1429 | $44,180.26 | 08:54:10 09/09/2026 |
| 125 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1432 | $43,931.02 | 08:54:47 09/09/2026 |
| 126 | WHXEX |
APE/USDC | $0.1430 | $43,698.73 | 09:03:08 09/09/2026 |
| 127 | idax exchange |
APE/USDC | $0.1430 | $43,698.73 | 09:03:09 09/09/2026 |
| 128 | BingX |
APE/USDT | $0.1430 | $42,938.99 | 08:57:11 09/09/2026 |
| 129 |  Bitvavo |
APE/EUR | $0.1429 | $41,963.56 | 08:57:11 09/09/2026 |
| 130 | CoinTR |
APE/USDT | $0.1429 | $41,072.14 | 09:00:11 09/09/2026 |
| 131 | Phemex |
APE/USDT | $0.1427 | $40,078.42 | 08:57:11 09/09/2026 |
| 132 |  KoinBX |
APE/USDT | $0.1431 | $39,347.13 | 09:00:08 09/09/2026 |
| 133 |  SuperEx |
APE/USDT | $0.1434 | $39,152.08 | 09:00:13 09/09/2026 |
| 134 | WHXEX |
APE/USDT | $0.1430 | $37,953.79 | 09:03:08 09/09/2026 |
| 135 | idax exchange |
APE/USDT | $0.1430 | $37,953.79 | 09:03:09 09/09/2026 |
| 136 |  Blockfinex |
APE/USDT | $0.1430 | $37,381.56 | 09:00:07 09/09/2026 |
| 137 | BITmarkets |
APE/USDC | $0.1429 | $36,899.24 | 09:00:08 09/09/2026 |
| 138 | KTX |
APE/USDT | $0.1431 | $35,592.73 | 09:03:12 09/09/2026 |
| 139 | B2Z Exchange |
APE/USDC | $0.1434 | $35,233.30 | 09:03:09 09/09/2026 |
| 140 | CoinEx |
APE/USDT | $0.1433 | $34,596.49 | 08:59:53 09/09/2026 |
| 141 | Bitget |
APE/USDT | $0.1432 | $34,316.92 | 08:58:06 09/09/2026 |
| 142 | KuCoin |
APE/USDT | $0.1430 | $32,874.44 | 08:59:23 09/09/2026 |
| 143 |  LeveX |
APE/USDT | $0.1429 | $29,876.75 | 09:00:15 09/09/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1430 | $29,350.93 | 08:59:23 09/09/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1430 | $28,825.57 | 09:03:10 09/09/2026 |
| 146 | Bitrue |
APE/USDC | $0.1431 | $26,446.27 | 08:57:10 09/09/2026 |
| 147 |  ZKE |
APE/USDC | $0.1430 | $26,238.53 | 09:00:13 09/09/2026 |
| 148 | MEXC |
APE/USDC | $0.1430 | $26,120.88 | 08:57:10 09/09/2026 |
| 149 | OKX |
APE/USD | $0.1430 | $25,789.80 | 08:59:23 09/09/2026 |
| 150 |  Binance TH |
APE/USDT | $0.1430 | $23,598.43 | 08:57:10 09/09/2026 |
| 151 | ZKE |
APE/USDT | $0.1430 | $22,428.47 | 09:00:13 09/09/2026 |
| 152 |  Bitfinex |
APE/USDT | $0.1423 | $20,135.79 | 08:57:16 09/09/2026 |
| 153 | BlockFin |
APE/USDT | $0.1428 | $18,211.22 | 09:03:25 09/09/2026 |
| 154 |  Bithumb |
APE/KRW | $0.1434 | $14,314.60 | 08:59:53 09/09/2026 |
| 155 |  Azbit |
APE/USDT | $0.1430 | $12,971.87 | 08:57:11 09/09/2026 |
| 156 |  Coinbase International Exchange |
APE/USDC | $0.1433 | $12,584.93 | 09:03:15 09/09/2026 |
| 157 |  Niza.io |
APE/USD | $0.1431 | $12,278.70 | 08:57:10 09/09/2026 |
| 158 |  Revolut X |
APE/USD | $0.1431 | $12,260.53 | 09:00:07 09/09/2026 |
| 159 |  Bullish |
APE/USDC | $0.1453 | $10,793.60 | 08:57:11 09/09/2026 |
| 160 | Kraken |
APE/EUR | $0.1429 | $10,482.17 | 08:59:24 09/09/2026 |
| 161 |  Bit2Me |
APE/EUR | $0.1429 | $10,440.67 | 09:00:11 09/09/2026 |
| 162 |  Cryptomus |
APE/USDT | $0.1430 | $10,217.29 | 09:00:11 09/09/2026 |
| 163 |  Variational |
APE/USDC | $0.1429 | $10,074.35 | 09:06:16 09/09/2026 |
| 164 |  Coinstore |
APE/USDT | $0.1430 | $9,375.45 | 09:00:11 09/09/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1429 | $8,960.45 | 08:54:10 09/09/2026 |
| 166 |  Koinpark |
APE/USDT | $0.1431 | $8,834.08 | 09:03:10 09/09/2026 |
| 167 | OKX |
APE/USDC | $0.1429 | $8,270.28 | 08:59:23 09/09/2026 |
| 168 |  Binance.US |
APE/USDT | $0.1428 | $7,698.56 | 08:59:53 09/09/2026 |
| 169 | BITmarkets |
APE/IDR | $0.1428 | $7,408.70 | 09:00:08 09/09/2026 |
| 170 |  Bitkub |
APE/THB | $0.1432 | $6,844.38 | 08:57:11 09/09/2026 |
| 171 | BYDFi |
APE/USDC | $0.1432 | $6,102.82 | 09:00:07 09/09/2026 |
| 172 |  Bitcoiva |
APE/USDT | $0.1430 | $5,671.44 | 09:00:08 09/09/2026 |
| 173 |  Bitbank |
APE/JPY | $0.1445 | $5,464.04 | 08:57:11 09/09/2026 |
| 174 |  SecondBTC |
APE/USDT | $0.1430 | $5,187.83 | 09:00:10 09/09/2026 |
| 175 | KoinBX |
APE/INR | $0.1512 | $4,911.03 | 09:00:08 09/09/2026 |
| 176 |  WEEX |
APE/USDT | $0.1430 | $4,910.15 | 08:57:11 09/09/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.1456 | $4,552.76 | 08:57:10 09/09/2026 |
| 178 | Bitrue |
APE/USDT | $0.1430 | $4,416.17 | 08:57:10 09/09/2026 |
| 179 | Bit2Me |
APE/USDC | $0.1430 | $4,386.89 | 09:00:11 09/09/2026 |
| 180 | Kraken |
APE/USDC | $0.1430 | $4,354.72 | 08:59:24 09/09/2026 |
| 181 |  Kanga Exchange |
APE/USDC | $0.1432 | $4,276.20 | 08:57:08 09/09/2026 |
| 182 | Kanga Exchange |
APE/USDT | $0.1431 | $4,162.02 | 08:57:08 09/09/2026 |
| 183 |  SunX |
APE/USDT | $0.1430 | $3,914.02 | 09:04:19 09/09/2026 |
| 184 | Crypto.com Exchange |
APE/USDT | $0.1422 | $3,549.86 | 08:54:10 09/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1430 | $3,119.29 | 08:20:23 09/09/2026 |
| 186 | FameEX |
APE/USDT | $0.1429 | $2,770.25 | 08:57:10 09/09/2026 |
| 187 | Niza.io |
APE/EUR | $0.1430 | $2,665.04 | 08:57:10 09/09/2026 |
| 188 | CoinEx |
APE/USDC | $0.1430 | $2,518.87 | 08:59:53 09/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1436 | $2,516.10 | 08:28:23 09/09/2026 |
| 190 |  Tokocrypto |
APE/USDT | $0.1430 | $2,509.42 | 08:57:12 09/09/2026 |
| 191 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,497.94 | $2,458.73 | 05:29:39 09/09/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1509 | $2,456.36 | 08:57:10 09/09/2026 |
| 193 |  Bitlo |
APE/TRY | $0.1428 | $1,642.51 | 09:03:10 09/09/2026 |
| 194 |  Uniswap v2 |
APE/WETH | $0.1441 | $1,640.92 | 08:15:23 09/09/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1429 | $1,329.83 | 09:03:17 09/09/2026 |
| 196 |  Gemini |
APE/USD | $0.1433 | $1,292.05 | 08:59:54 09/09/2026 |
| 197 | Bybit |
APE/USDC | $0.1429 | $1,163.36 | 08:57:12 09/09/2026 |
| 198 |  Dzengi |
APE/USD | $0.1427 | $1,078.71 | 09:03:11 09/09/2026 |
| 199 | MGBX |
APE/USDT | $0.1430 | $967.38 | 08:57:11 09/09/2026 |
| 200 |  Coins.ph |
APE/PHP | $0.5686 | $874.81 | 09:00:19 09/09/2026 |
| 201 | Crypto.com Exchange |
APE/USD | $0.1450 | $841.23 | 07:48:19 09/09/2026 |
| 202 |  Upbit |
APE/BTC | $0.1478 | $840.31 | 08:59:53 09/09/2026 |
| 203 |  TRIV |
APE/IDR | $0.1436 | $698.25 | 09:00:10 09/09/2026 |
| 204 | TRIV |
APE/USDT | $0.1431 | $695.77 | 09:00:10 09/09/2026 |
| 205 |  PrimeXBT |
APE/USDT | $0.1429 | $570.01 | 09:03:16 09/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1432 | $444.40 | 08:25:35 09/09/2026 |
| 207 | KuCoin |
APE/USDC | $0.1437 | $396.53 | 08:59:23 09/09/2026 |
| 208 | Bitazza |
APE/THB | $0.1429 | $377.73 | 09:03:08 09/09/2026 |
| 209 | Niza.io |
APE/USDT | $0.1429 | $364.17 | 08:57:10 09/09/2026 |
| 210 |  SushiSwap (Ethereum) |
APE/USDT | $0.1438 | $345.05 | 05:34:59 09/09/2026 |
| 211 |  Foxbit |
APE/BRL | $0.1451 | $251.73 | 09:00:07 09/09/2026 |
| 212 |  MAX Exchange |
APE/TWD | $0.1468 | $249.89 | 09:00:11 09/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
APE/PC | $0.1434 | $168.98 | 08:30:47 09/09/2026 |
| 214 | Cryptomus |
APE/USDC | $0.1437 | $122.85 | 09:00:11 09/09/2026 |
| 215 |  5DAX |
APE/USDT | $0.1428 | $46.51 | 09:03:11 09/09/2026 |
| 216 | BitoPro |
APE/USDT | $0.1444 | $42.25 | 09:00:07 09/09/2026 |
| 217 |  Indodax |
APE/IDR | $0.1424 | $40.81 | 09:02:54 09/09/2026 |
| 218 |  ZebPay |
APE/INR | $0.1525 | $33.18 | 08:57:10 09/09/2026 |
| 219 |  CEX.IO |
APE/USD | $0.1434 | $29.84 | 08:54:09 09/09/2026 |
| 220 | CEX.IO |
APE/USDT | $0.1433 | $27.52 | 08:54:09 09/09/2026 |
| 221 | SushiSwap (Ethereum) |
APE/WETH | $0.1438 | $21.36 | 07:43:35 09/09/2026 |
| 222 | CEX.IO |
APE/EUR | $0.1437 | $21.18 | 08:54:09 09/09/2026 |
| 223 |  CoinJar |
APE/AUD | $0.1513 | $15.13 | 09:00:39 09/09/2026 |
| 224 |  OKJ |
APE/JPY | $0.1485 | $4.19 | 09:00:08 09/09/2026 |
| 225 | Bitrue |
APE/BTR | $0.1444 | $3.56 | 08:57:10 09/09/2026 |
| 226 |  WazirX |
APE/INR | $0.1576 | $2.20 | 09:03:08 09/09/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1446 | $1.58 | 20:52:35 08/09/2026 |
| 228 |  Poloniex |
APE/USDT | $0.1310 | $0 | 08:59:23 09/09/2026 |
| 229 |  HitBTC |
APE/BTC | $0.1420 | $0 | 08:57:11 09/09/2026 |
| 230 | HitBTC |
APE/USDC | $0.1410 | $0 | 08:57:11 09/09/2026 |
| 231 | HitBTC |
APE/USDT | $0.1440 | $0 | 08:57:11 09/09/2026 |
| 232 |  Bitstamp by Robinhood |
APE/EUR | $0.1442 | $0 | 08:59:23 09/09/2026 |
| 233 | Bitstamp by Robinhood |
APE/USD | $0.1275 | $0 | 08:59:23 09/09/2026 |
| 234 |  Coinone |
APE/KRW | $0.1494 | $0 | 08:59:53 09/09/2026 |
| 235 |  Korbit |
APE/KRW | $0.1234 | $0 | 08:57:10 09/09/2026 |
| 236 |  BitMart |
APE/USDT | $0.1462 | $0 | 09:03:16 09/09/2026 |
| 237 | WazirX |
APE/USDT | $0.1433 | $0 | 09:03:08 09/09/2026 |
| 238 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 09:00:08 09/09/2026 |
| 239 |  Mandala Exchange |
APE/USDT | $0.1440 | $0 | 09:00:11 09/09/2026 |
| 240 | CoinJar |
APE/GBP | $0.1365 | $0 | 09:00:39 09/09/2026 |
| 241 | CoinJar |
APE/USD | $0.1316 | $0 | 09:00:39 09/09/2026 |
| 242 | CoinJar |
APE/USDC | $0.1378 | $0 | 09:00:39 09/09/2026 |
| 243 | Tokocrypto |
APE/USDC | $0.1429 | $0 | 08:57:12 09/09/2026 |
| 244 |  digitalexchange.id |
APE/IDR | $0.1438 | $0 | 08:54:12 09/09/2026 |
| 245 |  FMFW.io |
APE/USDT | $0.1440 | $0 | 08:57:09 09/09/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.1656 | $0 | 09:00:11 09/09/2026 |
| 247 | CoinDCX |
APE/USDT | $0.1430 | $0 | 08:57:10 09/09/2026 |
| 248 |  Giottus |
APE/USDT | $0.1426 | $0 | 08:30:12 09/09/2026 |
| 249 |  CoinZoom |
APE/USD | $0.1500 | $0 | 08:54:11 09/09/2026 |
| 250 |  WOO X |
APE/USDT | $0.1429 | $0 | 09:00:15 09/09/2026 |
| 251 | WOO X |
APE/USDT | $0.1432 | $0 | 09:00:07 09/09/2026 |
| 252 |  dYdX v4 |
APE/USD | $0.1455 | $0 | 09:04:20 09/09/2026 |
| 253 |  ADEN |
APE/USDT | $0.1430 | $0 | 09:03:57 09/09/2026 |
| 254 |  Gate US |
APE/USDT | $0.1431 | $0 | 09:03:09 09/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 09/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,078,701 với tỷ giá $0.1429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.