ApeCoin APE
Xếp hạng #152
13:24:00 19/08/2026
Giá ApeCoin (APE)
$0.1223 -0.51%
0.000001904 BTC
3,152 VND
Thấp: $0.1219
Cao: $0.1243
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1220 | $62,748,522 | 12:51:17 19/08/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1220 | $20,711,476 | 13:00:17 19/08/2026 |
| 3 |  WHXEX |
APE/USDT | $0.1220 | $20,711,311 | 13:00:16 19/08/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1220 | $20,536,904 | 12:54:15 19/08/2026 |
| 5 |  KTX |
APE/USDT | $0.1220 | $13,907,457 | 13:00:17 19/08/2026 |
| 6 |  Phemex |
APE/USDT | $0.1252 | $5,642,735 | 18:27:16 13/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1222 | $5,163,463 | 12:57:17 19/08/2026 |
| 8 |  BTSE |
APE/USDT | $0.1224 | $2,723,924 | 12:57:15 19/08/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1219 | $2,664,433 | 13:00:15 19/08/2026 |
| 10 |  BITmarkets |
APE/USDT | $0.1219 | $2,663,646 | 13:00:15 19/08/2026 |
| 11 |  YEX |
APE/USDT | $0.1220 | $2,445,059 | 13:00:16 19/08/2026 |
| 12 |  4E |
APE/USDT | $0.1220 | $1,981,306 | 13:00:17 19/08/2026 |
| 13 |  Batonex |
APE/USDT | $0.1229 | $1,512,089 | 13:00:09 19/08/2026 |
| 14 |  AstralX |
APE/USDT | $0.1222 | $1,474,914 | 13:00:07 19/08/2026 |
| 15 |  OrangeX |
APE/USDT | $0.1221 | $1,451,044 | 12:57:21 19/08/2026 |
| 16 |  Binance |
APE/USDT | $0.1221 | $1,403,156 | 12:54:17 19/08/2026 |
| 17 | Batonex |
APE/USDT | $0.1221 | $1,176,080 | 13:00:16 19/08/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1221 | $1,001,568 | 12:54:15 19/08/2026 |
| 19 |  BiFinance |
APE/USDT | $0.1223 | $892,421 | 12:57:09 19/08/2026 |
| 20 |  CEEX exchange |
APE/USDT | $0.1219 | $839,929 | 13:00:09 19/08/2026 |
| 21 |  Bybit |
APE/USDT | $0.1222 | $668,014 | 12:54:16 19/08/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1222 | $551,133 | 12:57:15 19/08/2026 |
| 23 |  FameEX |
APE/USDT | $0.1221 | $545,137 | 12:57:19 19/08/2026 |
| 24 |  BiKing |
APE/USDT | $0.1220 | $538,787 | 13:00:16 19/08/2026 |
| 25 |  Deepcoin |
APE/USDT | $0.1237 | $527,252 | 09:33:15 18/08/2026 |
| 26 | B2Z Exchange |
APE/USD | $0.1225 | $509,014 | 13:00:10 19/08/2026 |
| 27 | BITmarkets |
APE/USD | $0.1225 | $509,009 | 13:00:10 19/08/2026 |
| 28 |  BVOX |
APE/USDT | $0.1220 | $497,052 | 12:51:15 19/08/2026 |
| 29 |  MEXC |
APE/USDT | $0.1222 | $419,525 | 12:57:16 19/08/2026 |
| 30 |  Bitcastle |
APE/USDT | $0.1229 | $403,947 | 13:00:18 19/08/2026 |
| 31 | B2Z Exchange |
APE/USDT | $0.1224 | $353,639 | 13:00:10 19/08/2026 |
| 32 | BITmarkets |
APE/USDT | $0.1225 | $353,499 | 13:00:10 19/08/2026 |
| 33 | BTSE |
APE/USDT | $0.1224 | $352,943 | 12:57:11 19/08/2026 |
| 34 |  Extended |
APE/USD | $0.1222 | $314,694 | 13:03:16 19/08/2026 |
| 35 |  Echobit |
APE/USDT | $0.1223 | $302,989 | 12:57:09 19/08/2026 |
| 36 |  Websea |
APE/USDT | $0.1222 | $293,488 | 12:57:20 19/08/2026 |
| 37 |  Ulink |
APE/USDT | $1.19 | $281,551 | 13:00:18 19/08/2026 |
| 38 |  x.me Exchange |
APE/USDT | $0.1223 | $269,971 | 12:57:18 19/08/2026 |
| 39 |  Bitazza |
APE/USDT | $0.1222 | $240,924 | 13:00:09 19/08/2026 |
| 40 |  BlockFin |
APE/USDT | $0.1224 | $234,722 | 12:54:11 19/08/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.1222 | $211,627 | 13:00:13 19/08/2026 |
| 42 |  OKX |
APE/USDT | $0.1223 | $207,903 | 12:56:23 19/08/2026 |
| 43 |  Gems Trade |
APE/USDT | $0.1222 | $207,877 | 13:00:13 19/08/2026 |
| 44 |  CRMClick |
APE/USDT | $0.1250 | $201,985 | 13:00:11 19/08/2026 |
| 45 |  HTX |
APE/USDT | $0.1250 | $201,984 | 12:59:24 19/08/2026 |
| 46 |  Zoomex |
APE/USDT | $0.1222 | $200,408 | 12:54:15 19/08/2026 |
| 47 |  BitradeX |
APE/USDT | $0.1219 | $199,809 | 12:54:11 19/08/2026 |
| 48 | Binance |
APE/USDT | $0.1223 | $188,178 | 12:56:42 19/08/2026 |
| 49 |  CoinTR |
APE/TRY | $0.1223 | $181,836 | 13:00:07 19/08/2026 |
| 50 |  Coinbase Exchange |
APE/USD | $0.1223 | $180,908 | 12:56:29 19/08/2026 |
| 51 |  MGBX |
APE/USDT | $0.1219 | $180,423 | 12:57:16 19/08/2026 |
| 52 | Phemex |
APE/USDC | $0.1222 | $177,277 | 12:57:12 19/08/2026 |
| 53 |  P2B |
APE/USDT | $0.1223 | $167,388 | 12:45:08 19/08/2026 |
| 54 |  Hotcoin |
APE/USDT | $0.1224 | $164,786 | 12:57:14 19/08/2026 |
| 55 |  BitDelta |
APE/USDT | $0.1221 | $158,922 | 13:00:08 19/08/2026 |
| 56 |  CoinW |
APE/USDT | $0.1222 | $157,090 | 12:57:18 19/08/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1221 | $154,254 | 12:57:15 19/08/2026 |
| 58 |  EasiCoin |
APE/USDT | $0.1221 | $142,617 | 13:00:16 19/08/2026 |
| 59 |  BloFin |
APE/USDT | $0.1224 | $140,897 | 12:54:11 19/08/2026 |
| 60 |  LATOKEN |
APE/USDT | $0.1223 | $139,836 | 12:48:09 19/08/2026 |
| 61 |  Bitunix |
APE/USDT | $0.1222 | $132,942 | 12:57:17 19/08/2026 |
| 62 |  WhiteBIT |
APE/USDT | $0.1223 | $127,602 | 12:54:07 19/08/2026 |
| 63 | Hotcoin |
APE/USDT | $0.1221 | $127,572 | 12:57:26 19/08/2026 |
| 64 | LBank |
APE/USDT | $0.1222 | $123,741 | 12:57:10 19/08/2026 |
| 65 |  Pionex |
APE/USDT | $0.1222 | $117,251 | 12:57:12 19/08/2026 |
| 66 |  KuCoin |
APE/USDT | $0.1221 | $113,467 | 12:57:19 19/08/2026 |
| 67 |  Bitrue |
APE/USDT | $0.1221 | $113,439 | 12:57:17 19/08/2026 |
| 68 |  Paribu |
APE/TRY | $0.1223 | $109,177 | 12:59:53 19/08/2026 |
| 69 | YUBIT |
APE/USDT | $0.1222 | $105,764 | 12:57:08 19/08/2026 |
| 70 |  Picol |
APE/USDT | $0.1222 | $103,588 | 13:00:08 19/08/2026 |
| 71 |  BTCC |
APE/USDT | $0.1222 | $94,168.13 | 12:57:11 19/08/2026 |
| 72 | 4E |
APE/USDT | $0.1222 | $93,206.56 | 13:00:11 19/08/2026 |
| 73 |  Coinbase International Exchange |
APE/USDC | $0.1224 | $90,911.53 | 13:00:15 19/08/2026 |
| 74 |  Cofinex |
APE/USDT | $0.1220 | $86,761.17 | 13:00:15 19/08/2026 |
| 75 | CoinW |
APE/USDT | $0.1222 | $85,784.32 | 12:48:09 19/08/2026 |
| 76 | CoinUp.io |
APE/USDT | $0.1222 | $85,419.56 | 12:51:10 19/08/2026 |
| 77 |  NexDAX |
APE/USDT | $0.1221 | $83,759.77 | 12:57:07 19/08/2026 |
| 78 |  Gate |
APE/USDT | $0.1220 | $82,412.39 | 12:54:19 19/08/2026 |
| 79 | Gate |
APE/USDT | $0.1223 | $80,234.46 | 12:56:24 19/08/2026 |
| 80 | MEXC |
APE/USDT | $0.1224 | $77,761.76 | 12:36:07 19/08/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1221 | $77,722.62 | 13:00:16 19/08/2026 |
| 82 |  BtcTurk | Kripto |
APE/TRY | $0.1225 | $77,382.34 | 12:59:53 19/08/2026 |
| 83 | Bybit |
APE/USDT | $0.1223 | $74,510.55 | 12:54:08 19/08/2026 |
| 84 |  Hyperliquid |
APE/USDC | $0.1221 | $71,043.22 | 12:57:26 19/08/2026 |
| 85 | Bitunix |
APE/USDT | $0.1222 | $70,460.16 | 12:57:11 19/08/2026 |
| 86 | Binance |
APE/TRY | $0.1222 | $68,998.95 | 12:56:42 19/08/2026 |
| 87 |  UZX |
APE/USDT | $0.1222 | $64,568.50 | 12:57:08 19/08/2026 |
| 88 |  Hibt |
APE/USDT | $0.1222 | $62,362.49 | 12:57:08 19/08/2026 |
| 89 |  GroveX |
APE/USDT | $0.1222 | $60,086.22 | 13:00:10 19/08/2026 |
| 90 |  XT.COM |
APE/USDT | $0.1223 | $56,504.37 | 12:57:12 19/08/2026 |
| 91 |  AlphaX |
APE/USDT | $0.1221 | $52,727.64 | 13:00:16 19/08/2026 |
| 92 | OrangeX |
APE/USDT | $0.1221 | $51,648.87 | 12:57:07 19/08/2026 |
| 93 |  Binance TR |
APE/TRY | $0.1222 | $50,753.64 | 12:57:13 19/08/2026 |
| 94 | Cofinex |
APE/USDT | $0.1222 | $50,137.58 | 13:00:08 19/08/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1220 | $49,781.45 | 13:00:16 19/08/2026 |
| 96 | BVOX |
APE/USDT | $0.1222 | $47,540.08 | 12:51:09 19/08/2026 |
| 97 |  BigONE |
APE/USDT | $0.1221 | $47,189.58 | 12:57:11 19/08/2026 |
| 98 |  BingX |
APE/USDT | $0.1224 | $42,755.17 | 12:57:08 19/08/2026 |
| 99 |  ICRYPEX |
APE/USDT | $0.1079 | $41,629.30 | 13:00:08 19/08/2026 |
| 100 |  BitoPro |
APE/TWD | $0.1229 | $40,586.48 | 12:57:09 19/08/2026 |
| 101 |  KoinBX |
APE/USDT | $0.1222 | $39,038.32 | 13:00:09 19/08/2026 |
| 102 |  Toobit |
APE/USDT | $0.1223 | $38,811.09 | 12:57:10 19/08/2026 |
| 103 | WhiteBIT |
APE/USDC | $0.1225 | $38,639.86 | 12:54:07 19/08/2026 |
| 104 | Bitcastle |
APE/USDT | $0.1222 | $36,993.99 | 13:00:08 19/08/2026 |
| 105 | Binance |
APE/USDC | $0.1222 | $36,674.15 | 12:56:42 19/08/2026 |
| 106 |  Bithumb |
APE/KRW | $0.1208 | $36,648.63 | 12:59:53 19/08/2026 |
| 107 | BITmarkets |
APE/USDC | $0.1225 | $36,639.39 | 13:00:10 19/08/2026 |
| 108 | B2Z Exchange |
APE/USDC | $0.1225 | $36,634.25 | 13:00:10 19/08/2026 |
| 109 | YEX |
APE/USDT | $0.1222 | $36,258.82 | 13:00:11 19/08/2026 |
| 110 | Phemex |
APE/USDT | $0.1224 | $36,178.94 | 12:57:12 19/08/2026 |
| 111 | WhiteBIT |
APE/EUR | $0.1226 | $34,711.71 | 12:54:07 19/08/2026 |
| 112 | CoinTR |
APE/USDT | $0.1224 | $33,490.55 | 13:00:07 19/08/2026 |
| 113 |  KCEX |
APE/USDT | $0.1224 | $30,534.18 | 12:57:09 19/08/2026 |
| 114 |  BitKan |
APE/USDT | $0.1223 | $29,156.32 | 13:00:07 19/08/2026 |
| 115 | MEXC |
APE/USDC | $0.1223 | $25,184.25 | 12:36:07 19/08/2026 |
| 116 | DigiFinex |
APE/USDT | $0.1222 | $25,154.18 | 12:57:11 19/08/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1224 | $24,819.19 | 13:00:11 19/08/2026 |
| 118 | Bitrue |
APE/USDC | $0.1223 | $23,447.39 | 12:57:09 19/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,908.82 | $23,299.45 | 12:46:47 19/08/2026 |
| 120 |  Ourbit |
APE/USDT | $0.1222 | $22,570.89 | 12:51:08 19/08/2026 |
| 121 |  PointPay |
APE/USDT | $0.1223 | $22,315.19 | 12:57:07 19/08/2026 |
| 122 | Bitrue |
APE/XRP | $0.1223 | $21,955.55 | 12:57:09 19/08/2026 |
| 123 |  LeveX |
APE/USDT | $0.1220 | $20,532.78 | 13:00:15 19/08/2026 |
| 124 |  Bitget |
APE/USDT | $0.1222 | $20,169.03 | 12:55:02 19/08/2026 |
| 125 |  Ekbit |
APE/USDT | $0.1220 | $19,860.94 | 13:00:16 19/08/2026 |
| 126 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1221 | $18,287.59 | 13:01:47 19/08/2026 |
| 127 |  Variational |
APE/USDC | $0.1221 | $18,117.28 | 13:03:16 19/08/2026 |
| 128 | Pionex |
APE/USDT | $0.1222 | $16,467.54 | 12:57:16 19/08/2026 |
| 129 | KoinBX |
APE/INR | $0.1276 | $14,979.42 | 13:00:09 19/08/2026 |
| 130 | WHXEX |
APE/USDC | $0.1222 | $13,895.93 | 13:00:10 19/08/2026 |
| 131 | idax exchange |
APE/USDC | $0.1222 | $13,880.59 | 13:00:10 19/08/2026 |
| 132 |  BitTap |
APE/USDT | $0.1221 | $13,685.02 | 13:00:16 19/08/2026 |
| 133 |  CoinEx |
APE/USDT | $0.1221 | $12,328.94 | 12:59:23 19/08/2026 |
| 134 | EasiCoin |
APE/USDT | $0.1223 | $11,641.67 | 13:00:10 19/08/2026 |
| 135 | WhiteBIT |
APE/TRY | $0.1226 | $10,197.70 | 12:54:07 19/08/2026 |
| 136 |  Azbit |
APE/USDT | $0.1209 | $9,154.93 | 12:57:11 19/08/2026 |
| 137 | KTX |
APE/USDT | $0.1223 | $8,997.47 | 13:00:12 19/08/2026 |
| 138 |  AEGET |
APE/USDT | $0.1220 | $8,888.76 | 13:00:22 19/08/2026 |
| 139 |  Bitbaby |
APE/USDT | $0.1223 | $8,701.63 | 13:00:09 19/08/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1223 | $8,609.60 | 13:00:09 19/08/2026 |
| 141 | idax exchange |
APE/USDT | $0.1223 | $8,605.21 | 13:00:10 19/08/2026 |
| 142 | WHXEX |
APE/USDT | $0.1223 | $8,605.21 | 13:00:10 19/08/2026 |
| 143 |  ZKE |
APE/USDC | $0.1222 | $8,337.98 | 13:00:12 19/08/2026 |
| 144 |  Koinpark |
APE/USDT | $0.1222 | $7,930.58 | 13:00:07 19/08/2026 |
| 145 | Coinbase Exchange |
APE/EUR | $0.1223 | $7,815.23 | 12:56:29 19/08/2026 |
| 146 | BitoPro |
APE/USDT | $0.1242 | $7,265.99 | 12:57:09 19/08/2026 |
| 147 | FameEX |
APE/USDT | $0.1223 | $6,509.09 | 12:57:08 19/08/2026 |
| 148 | OKX |
APE/EUR | $0.1220 | $6,371.60 | 12:56:23 19/08/2026 |
| 149 | BITmarkets |
APE/IDR | $0.1223 | $6,230.47 | 13:00:10 19/08/2026 |
| 150 | BYDFi |
APE/USDC | $0.1223 | $5,932.46 | 13:00:11 19/08/2026 |
| 151 |  Bitcoiva |
APE/USDT | $0.1223 | $5,759.20 | 13:00:10 19/08/2026 |
| 152 |  XBO.com |
APE/USDT | $0.1223 | $5,606.90 | 12:57:07 19/08/2026 |
| 153 | ZKE |
APE/USDT | $0.1223 | $5,163.39 | 13:00:12 19/08/2026 |
| 154 |  SecondBTC |
APE/USDT | $0.1223 | $4,992.60 | 12:57:08 19/08/2026 |
| 155 |  WEEX |
APE/USDT | $0.1223 | $4,925.73 | 12:57:13 19/08/2026 |
| 156 | Coinbase Exchange |
APE/USDT | $0.1225 | $4,852.81 | 12:56:29 19/08/2026 |
| 157 |  Bitvavo |
APE/EUR | $0.1223 | $4,223.18 | 12:57:12 19/08/2026 |
| 158 | KuCoin |
APE/USDT | $0.1221 | $3,778.84 | 12:59:23 19/08/2026 |
| 159 |  Kanga Exchange |
APE/USDT | $0.1223 | $3,254.79 | 13:00:08 19/08/2026 |
| 160 | Kanga Exchange |
APE/USDC | $0.1222 | $3,167.21 | 13:00:08 19/08/2026 |
| 161 |  Kraken |
APE/USD | $0.1224 | $2,934.47 | 12:59:26 19/08/2026 |
| 162 | BlockFin |
APE/USDT | $0.1220 | $2,851.64 | 12:54:15 19/08/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1223 | $2,842.11 | 12:57:09 19/08/2026 |
| 164 |  CEX.IO |
APE/USD | $0.1224 | $2,703.06 | 12:57:09 19/08/2026 |
| 165 |  Aster |
APE/USDT | $0.1223 | $2,650.78 | 12:54:15 19/08/2026 |
| 166 | CEX.IO |
APE/USDT | $0.1223 | $2,543.49 | 12:57:09 19/08/2026 |
| 167 | Kraken |
APE/EUR | $0.1221 | $2,525.60 | 12:59:26 19/08/2026 |
| 168 |  Bit2Me |
APE/EUR | $0.1221 | $2,502.58 | 12:57:07 19/08/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.1223 | $2,401.26 | 12:57:07 19/08/2026 |
| 170 | CoinEx |
APE/USDC | $0.1223 | $2,225.66 | 12:59:23 19/08/2026 |
| 171 |  Binance TH |
APE/USDT | $0.1223 | $2,119.64 | 12:57:11 19/08/2026 |
| 172 | Bitrue |
APE/BTR | $0.1223 | $2,073.32 | 12:57:09 19/08/2026 |
| 173 |  Coinstore |
APE/USDT | $0.1222 | $1,809.39 | 12:57:11 19/08/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1224 | $1,386.20 | 11:30:49 19/08/2026 |
| 175 |  Bitfinex |
APE/USDT | $0.1231 | $1,329.81 | 12:57:16 19/08/2026 |
| 176 |  CoinDCX |
APE/INR | $0.1252 | $1,247.56 | 13:00:10 19/08/2026 |
| 177 | OKX |
APE/USDC | $0.1225 | $1,240.54 | 12:56:23 19/08/2026 |
| 178 |  SunX |
APE/USDT | $0.1220 | $1,174.56 | 13:00:18 19/08/2026 |
| 179 |  Binibit |
APE/USDT | $0.1232 | $1,166.88 | 13:00:07 19/08/2026 |
| 180 |  Cryptomus |
APE/USDT | $0.1221 | $1,165.34 | 12:57:07 19/08/2026 |
| 181 |  Coins.ph |
APE/PHP | $0.5751 | $884.80 | 12:57:11 19/08/2026 |
| 182 | Bitrue |
APE/USDT | $0.1223 | $784.18 | 12:57:09 19/08/2026 |
| 183 |  Niza.io |
APE/USD | $0.1224 | $740.09 | 13:00:09 19/08/2026 |
| 184 |  HyperPay Futures |
APE/USDT | $0.1219 | $729.07 | 13:03:17 19/08/2026 |
| 185 | BtcTurk | Kripto |
APE/USDT | $0.1229 | $707.35 | 12:59:53 19/08/2026 |
| 186 |  Uniswap v2 |
APE/WETH | $0.1214 | $655.66 | 12:46:47 19/08/2026 |
| 187 | Niza.io |
APE/EUR | $0.1221 | $638.44 | 13:00:09 19/08/2026 |
| 188 | OKX |
APE/USD | $0.1223 | $547.44 | 12:56:23 19/08/2026 |
| 189 |  Gemini |
APE/USD | $0.1227 | $533.16 | 12:59:54 19/08/2026 |
| 190 |  Bitlo |
APE/TRY | $0.1227 | $461.24 | 13:00:07 19/08/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1222 | $328.42 | 12:57:09 19/08/2026 |
| 192 |  Indodax |
APE/IDR | $0.1236 | $327.46 | 12:59:53 19/08/2026 |
| 193 |  WazirX |
APE/USDT | $0.1211 | $251.44 | 13:00:11 19/08/2026 |
| 194 | Bybit |
APE/USDC | $0.1222 | $232.69 | 12:54:08 19/08/2026 |
| 195 |  dYdX v4 |
APE/USD | $0.1224 | $217.55 | 13:01:18 19/08/2026 |
| 196 | MGBX |
APE/USDT | $0.1223 | $209.72 | 12:57:08 19/08/2026 |
| 197 | Bit2Me |
APE/USDC | $0.1223 | $202.75 | 12:57:07 19/08/2026 |
| 198 |  TRIV |
APE/IDR | $0.1225 | $194.24 | 13:00:14 19/08/2026 |
| 199 | TRIV |
APE/USDT | $0.1222 | $193.59 | 13:00:14 19/08/2026 |
| 200 |  Bitbank |
APE/JPY | $0.1246 | $172.31 | 12:57:11 19/08/2026 |
| 201 |  Bitkub |
APE/THB | $0.1223 | $158.36 | 12:57:07 19/08/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.1251 | $139.51 | 12:57:11 19/08/2026 |
| 203 | KuCoin |
APE/USDC | $0.1233 | $135.01 | 12:59:23 19/08/2026 |
| 204 |  PrimeXBT |
APE/USDT | $0.1221 | $132.23 | 13:00:15 19/08/2026 |
| 205 |  SushiSwap (Ethereum) |
APE/USDT | $0.1218 | $126.37 | 11:37:11 19/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
APE/PC | $0.1214 | $97.55 | 11:53:23 19/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1214 | $78.33 | 11:36:59 19/08/2026 |
| 208 |  Binance.US |
APE/USDT | $0.1243 | $70.95 | 12:59:53 19/08/2026 |
| 209 | CoinDCX |
APE/USDT | $0.1222 | $46.95 | 13:00:10 19/08/2026 |
| 210 | Cryptomus |
APE/USDC | $0.1233 | $41.42 | 12:57:07 19/08/2026 |
| 211 |  5DAX |
APE/USDT | $0.1220 | $38.99 | 13:00:08 19/08/2026 |
| 212 |  Coinone |
APE/KRW | $0.1248 | $36.26 | 12:59:53 19/08/2026 |
| 213 |  Upbit |
APE/BTC | $0.1220 | $35.02 | 12:56:23 19/08/2026 |
| 214 |  Foxbit |
APE/BRL | $0.1246 | $32.11 | 13:00:09 19/08/2026 |
| 215 |  Tokocrypto |
APE/USDT | $0.1223 | $27.93 | 12:57:12 19/08/2026 |
| 216 | WazirX |
APE/INR | $0.1254 | $18.34 | 13:00:11 19/08/2026 |
| 217 |  Dzengi.com |
APE/USD | $0.1218 | $18.29 | 13:00:08 19/08/2026 |
| 218 | SushiSwap (Ethereum) |
APE/WETH | $0.1220 | $16.61 | 11:38:23 19/08/2026 |
| 219 | CEX.IO |
APE/EUR | $0.1227 | $16.46 | 12:57:09 19/08/2026 |
| 220 |  ZebPay |
APE/INR | $0.1285 | $10.10 | 12:57:08 19/08/2026 |
| 221 |  OKJ |
APE/JPY | $0.1229 | $8.14 | 12:57:08 19/08/2026 |
| 222 | Niza.io |
APE/USDT | $0.1224 | $6.40 | 13:00:09 19/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1231 | $1.53 | 19:38:35 18/08/2026 |
| 224 |  HitBTC |
APE/BTC | $0.1220 | $0.2452 | 12:57:08 19/08/2026 |
| 225 | Crypto.com Exchange |
APE/USD | $0.1235 | $0.1200 | 12:42:17 19/08/2026 |
| 226 |  Poloniex |
APE/USDT | $0.1289 | $0 | 12:59:53 19/08/2026 |
| 227 | HitBTC |
APE/USDC | $0.1554 | $0 | 12:57:08 19/08/2026 |
| 228 | HitBTC |
APE/USDT | $0.1349 | $0 | 12:57:08 19/08/2026 |
| 229 |  Bitstamp by Robinhood |
APE/EUR | $0.1430 | $0 | 12:59:53 19/08/2026 |
| 230 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 12:59:23 19/08/2026 |
| 231 |  Korbit |
APE/KRW | $0.1230 | $0 | 12:57:09 19/08/2026 |
| 232 |  BitMart |
APE/USDT | $0.1461 | $0 | 13:00:15 19/08/2026 |
| 233 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 13:00:11 19/08/2026 |
| 234 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 13:00:13 19/08/2026 |
| 235 |  CoinJar |
APE/AUD | $0.1283 | $0 | 13:00:32 19/08/2026 |
| 236 | CoinJar |
APE/GBP | $0.1524 | $0 | 13:00:32 19/08/2026 |
| 237 | CoinJar |
APE/USD | $0.1316 | $0 | 13:00:32 19/08/2026 |
| 238 | CoinJar |
APE/USDC | $0.1283 | $0 | 13:00:32 19/08/2026 |
| 239 | Tokocrypto |
APE/USDC | $0.1223 | $0 | 12:57:12 19/08/2026 |
| 240 |  digitalexchange.id |
APE/IDR | $0.1222 | $0 | 13:00:07 19/08/2026 |
| 241 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 13:00:08 19/08/2026 |
| 242 | MAX Exchange |
APE/USDT | $0.1447 | $0 | 12:57:11 19/08/2026 |
| 243 |  Giottus |
APE/USDT | $0.1223 | $0 | 12:30:10 19/08/2026 |
| 244 |  CoinZoom |
APE/USD | $0.1400 | $0 | 12:57:08 19/08/2026 |
| 245 | Bitazza |
APE/THB | $0.1258 | $0 | 13:00:09 19/08/2026 |
| 246 |  WOO X |
APE/USDT | $0.1220 | $0 | 12:57:15 19/08/2026 |
| 247 | WOO X |
APE/USDT | $0.1224 | $0 | 12:57:07 19/08/2026 |
| 248 |  Bullish |
APE/USDC | $0.1243 | $0 | 13:00:08 19/08/2026 |
| 249 |  ADEN |
APE/USDT | $0.1218 | $0 | 13:03:55 19/08/2026 |
| 250 |  Gate US |
APE/USDT | $0.1222 | $0 | 13:00:08 19/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:17 19/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,748,522 với tỷ giá $0.1220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.