Tiền ảo: 37,393 Sàn giao dịch: 934 Vốn hóa: $2,564,893,081,554 Khối lượng (24h): $156,876,916,769 Thị phần: BTC: 59.1%, ETH: 11.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #291 19:29:00 17/04/2026
Giá ApeCoin (APE)
$0.09998 2.2%
0.000001320 BTC 2,648 VND
Thấp: $0.09511 Cao: $0.1043

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09983 $220,467,078 19:00:15 17/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.09981 $58,660,583 18:57:18 17/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09993 $55,548,903 19:00:15 17/04/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,699,682 18:54:15 17/04/2026
5 BingX BingX APE/USDT $0.09981 $38,865,886 18:57:17 17/04/2026
6 WHXEX WHXEX APE/USDT $0.09983 $20,294,821 19:00:16 17/04/2026
7 idax exchange idax exchange APE/USDT $0.09983 $20,294,821 19:00:16 17/04/2026
8 Binance Binance APE/USDT $0.1002 $15,614,691 18:54:16 17/04/2026
9 AscendEX AscendEX APE/USDT $0.09992 $12,768,205 18:54:15 17/04/2026
10 OrangeX OrangeX APE/USDT $0.1001 $12,491,277 18:54:15 17/04/2026
11 Batonex Batonex APE/USDT $0.09983 $11,112,177 19:00:16 17/04/2026
12 WhiteBIT WhiteBIT APE/USDT $0.09961 $8,597,984 18:57:15 17/04/2026
13 CoinW CoinW APE/USDT $0.09991 $6,760,975 18:57:15 17/04/2026
14 FameEX FameEX APE/USDT $0.09981 $6,072,220 18:57:17 17/04/2026
15 Bybit Bybit APE/USDT $0.1002 $5,604,949 18:54:16 17/04/2026
16 NovaEx NovaEx APE/USDT $0.09983 $5,486,475 19:00:16 17/04/2026
17 BVOX BVOX APE/USDT $0.09991 $5,088,799 18:57:15 17/04/2026
18 BiKing BiKing APE/USDT $0.09976 $5,040,681 19:00:25 17/04/2026
19 Ourbit Ourbit APE/USDT $0.09991 $4,728,176 18:57:16 17/04/2026
20 BTCC BTCC APE/USDT $0.1000 $4,607,451 18:57:15 17/04/2026
21 YEX YEX APE/USDT $0.1001 $3,960,347 18:54:16 17/04/2026
22 Coinlocally Coinlocally APE/USDT $0.09971 $3,864,166 19:00:17 17/04/2026
23 KTX KTX APE/USDT $0.1000 $3,548,393 19:00:09 17/04/2026
24 BTSE BTSE APE/USDT $0.1004 $3,406,263 18:54:15 17/04/2026
25 B2Z Exchange B2Z Exchange APE/USD $0.09977 $3,302,746 19:00:15 17/04/2026
26 BITmarkets BITmarkets APE/USDT $0.09973 $3,301,474 19:00:16 17/04/2026
27 Tapbit Tapbit APE/USDT $0.09971 $2,970,679 18:57:15 17/04/2026
28 Biconomy.com Biconomy.com APE/USDT $0.09981 $2,446,828 18:57:15 17/04/2026
29 Websea Websea APE/USDT $0.1001 $2,393,310 18:57:18 17/04/2026
30 4E 4E APE/USDT $0.09983 $2,279,313 19:00:15 17/04/2026
31 BiFinance BiFinance APE/USDT $0.1002 $2,195,956 18:54:09 17/04/2026
32 Phemex Phemex APE/USDT $0.09981 $2,190,168 18:57:16 17/04/2026
33 Bibox Bibox APE/USDT $0.6304 $2,100,792 19:00:11 17/04/2026
34 Binance Binance APE/USDT $0.1000 $1,914,105 18:56:42 17/04/2026
35 Batonex Batonex APE/USDT $0.09901 $1,821,311 19:00:07 17/04/2026
36 MEXC MEXC APE/USDT $0.09991 $1,813,063 18:57:16 17/04/2026
37 Zoomex Zoomex APE/USDT $0.09995 $1,681,245 18:57:15 17/04/2026
38 Hotcoin Hotcoin APE/USDT $0.09991 $1,674,752 18:57:20 17/04/2026
39 P2B P2B APE/USDT $0.1000 $1,648,922 18:57:10 17/04/2026
40 Toobit Toobit APE/USDT $0.09981 $1,628,742 18:57:16 17/04/2026
41 MGBX MGBX APE/USDT $0.09963 $1,614,918 19:00:16 17/04/2026
42 FameEX FameEX APE/USDT $0.1000 $1,571,594 18:57:12 17/04/2026
43 KuCoin KuCoin APE/USDT $0.1000 $1,473,134 18:57:18 17/04/2026
44 Bybit Bybit APE/USDT $0.1002 $1,431,446 18:54:08 17/04/2026
45 EasiCoin EasiCoin APE/USDT $0.09973 $1,312,056 19:00:16 17/04/2026
46 YUBIT YUBIT APE/USDT $0.09981 $1,285,978 18:57:15 17/04/2026
47 EagleX EagleX APE/USDT $0.09983 $1,272,532 19:00:15 17/04/2026
48 BitMart BitMart APE/USDT $0.1001 $1,205,149 18:57:10 17/04/2026
49 Pionex Pionex APE/USDT $0.1001 $1,181,121 18:57:10 17/04/2026
50 AstralX AstralX APE/USDT $0.09991 $1,148,738 19:00:13 17/04/2026
51 Coinlocally Coinlocally APE/USDT $0.09971 $1,135,627 19:00:07 17/04/2026
52 YUBIT YUBIT APE/USDT $0.1000 $1,105,599 18:57:10 17/04/2026
53 EagleX EagleX APE/USDT $0.09991 $1,094,090 19:00:10 17/04/2026
54 CoinW CoinW APE/USDT $0.1002 $1,044,569 18:57:07 17/04/2026
55 Picol Picol APE/USDT $0.1000 $1,040,766 19:00:10 17/04/2026
56 Websea Websea APE/USDT $0.1000 $1,015,040 18:57:08 17/04/2026
57 BTCC BTCC APE/USDT $0.1002 $956,703 18:57:10 17/04/2026
58 BitGW Exchange BitGW Exchange APE/USDT $0.1000 $947,633 19:00:10 17/04/2026
59 4E 4E APE/USDT $0.09991 $946,963 19:00:10 17/04/2026
60 Gems Trade Gems Trade APE/USDT $0.09988 $931,141 19:00:14 17/04/2026
61 OKX OKX APE/USDT $0.1001 $930,705 18:56:54 17/04/2026
62 Bitget Bitget APE/USDT $0.09992 $897,908 18:54:16 17/04/2026
63 Cofinex Cofinex APE/USDT $0.09981 $893,407 19:00:15 17/04/2026
64 Bitcastle Bitcastle APE/USDT $0.09901 $831,267 19:00:18 17/04/2026
65 BlockFin BlockFin APE/USDT $0.1001 $739,150 19:00:07 17/04/2026
66 OrangeX OrangeX APE/USDT $0.1001 $717,460 18:54:08 17/04/2026
67 Echobit Echobit APE/USDT $0.1000 $651,160 18:57:10 17/04/2026
68 KCEX KCEX APE/USDT $0.09991 $618,663 18:57:15 17/04/2026
69 HTX HTX APE/USDT $0.1024 $602,136 18:59:25 17/04/2026
70 Bitunix Bitunix APE/USDT $0.09991 $598,775 18:57:16 17/04/2026
71 WhiteBIT WhiteBIT APE/USDT $0.09981 $585,080 18:57:07 17/04/2026
72 XT.COM XT.COM APE/USDT $0.1000 $574,209 18:57:11 17/04/2026
73 VOOX Exchange VOOX Exchange APE/USDT $0.09991 $551,495 18:57:19 17/04/2026
74 BYDFi BYDFi APE/USDT $0.1001 $546,251 19:00:16 17/04/2026
75 Binance Binance APE/TRY $0.09986 $545,593 18:56:54 17/04/2026
76 DigiFinex DigiFinex APE/USDT $0.09983 $538,024 19:00:15 17/04/2026
77 Bitrue Bitrue APE/USDT $0.09981 $485,615 18:57:16 17/04/2026
78 CEEX exchange CEEX exchange APE/USDT $0.1000 $462,690 19:00:10 17/04/2026
79 UZX UZX APE/USDT $0.1000 $457,943 18:57:10 17/04/2026
80 Toobit Toobit APE/USDT $0.09991 $454,102 18:57:11 17/04/2026
81 Gate Gate APE/USDT $0.1001 $446,163 18:54:19 17/04/2026
82 Gate Gate APE/USDT $0.1002 $444,829 18:56:54 17/04/2026
83 BloFin BloFin APE/USDT $0.09981 $443,778 18:45:07 17/04/2026
84 PointPay PointPay APE/USDT $0.1001 $428,548 18:57:07 17/04/2026
85 MEXC MEXC APE/USDT $0.09991 $388,437 18:57:08 17/04/2026
86 B2Z Exchange B2Z Exchange APE/USDT $0.1000 $385,527 19:00:11 17/04/2026
87 BITmarkets BITmarkets APE/USDT $0.1000 $385,527 19:00:10 17/04/2026
88 BTSE BTSE APE/USDT $0.1001 $382,264 18:51:07 17/04/2026
89 LBank LBank APE/USDT $0.1000 $375,624 18:57:11 17/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09963 $366,710 18:54:23 17/04/2026
91 GroveX GroveX APE/USDT $0.09991 $338,573 19:00:10 17/04/2026
92 Bitcastle Bitcastle APE/USDT $0.09991 $326,620 19:00:09 17/04/2026
93 YEX YEX APE/USDT $0.09993 $317,514 19:00:13 17/04/2026
94 Binance TR Binance TR APE/TRY $0.09986 $295,752 18:57:11 17/04/2026
95 BITmarkets BITmarkets APE/USD $0.1000 $295,660 19:00:10 17/04/2026
96 B2Z Exchange B2Z Exchange APE/USD $0.1000 $295,660 19:00:11 17/04/2026
97 Binance Binance APE/USDC $0.1003 $294,457 18:56:54 17/04/2026
98 Hibt Hibt APE/USDT $0.1001 $278,659 18:51:08 17/04/2026
99 Hyperliquid Hyperliquid APE/USD $0.09992 $269,855 18:57:26 17/04/2026
100 Tapbit Tapbit APE/USDT $0.09991 $265,551 18:57:10 17/04/2026
101 MGBX MGBX APE/USDT $0.09993 $263,771 19:00:11 17/04/2026
102 Coinbase Exchange Coinbase Exchange APE/USD $0.1000 $255,471 18:56:59 17/04/2026
103 WhiteBIT WhiteBIT APE/TRY $0.09963 $246,538 18:57:07 17/04/2026
104 Paribu Paribu APE/TRY $0.09986 $238,827 18:57:55 17/04/2026
105 Bullish Bullish APE/USDC $0.09998 $229,246 18:57:07 17/04/2026
106 Bitazza Bitazza APE/USDT $0.09961 $225,017 19:00:08 17/04/2026
107 Phemex Phemex APE/USDC $0.1001 $212,714 18:57:08 17/04/2026
108 Ourbit Ourbit APE/USDT $0.1003 $206,475 18:54:07 17/04/2026
109 Ulink Ulink APE/USDT $1.19 $204,721 19:00:20 17/04/2026
110 BitradeX BitradeX APE/USDT $0.09902 $197,151 18:54:07 17/04/2026
111 Hotcoin Hotcoin APE/USDT $0.1000 $195,464 18:51:05 17/04/2026
112 BingX BingX APE/USDT $0.09991 $170,370 18:57:10 17/04/2026
113 KuCoin KuCoin APE/USDT $0.1002 $166,881 18:55:23 17/04/2026
114 CoinTR CoinTR APE/TRY $0.09986 $162,671 19:00:07 17/04/2026
115 Bitunix Bitunix APE/USDT $0.09991 $154,001 18:57:08 17/04/2026
116 DigiFinex DigiFinex APE/USDT $0.1001 $151,775 18:54:08 17/04/2026
117 BitoPro BitoPro APE/TWD $0.1004 $146,885 18:57:07 17/04/2026
118 BVOX BVOX APE/USDT $0.1000 $145,409 18:57:10 17/04/2026
119 AscendEX AscendEX APE/USDT $0.1007 $144,515 18:54:07 17/04/2026
120 BitDelta BitDelta APE/USDT $0.09901 $135,557 19:00:07 17/04/2026
121 BlockFin BlockFin APE/USDT $0.09983 $132,940 19:00:15 17/04/2026
122 VOOX Exchange VOOX Exchange APE/USDT $0.1010 $126,293 18:57:10 17/04/2026
123 WhiteBIT WhiteBIT APE/EUR $0.1006 $113,506 18:57:07 17/04/2026
124 HTX HTX APE/USDT $0.09991 $101,076 18:57:17 17/04/2026
125 WhiteBIT WhiteBIT APE/USDC $0.09958 $96,237.97 18:57:07 17/04/2026
126 BitTap BitTap APE/USDT $0.09983 $92,941.69 19:00:17 17/04/2026
127 LeveX LeveX APE/USDT $0.09984 $90,831.71 19:00:15 17/04/2026
128 CoinUp.io CoinUp.io APE/USDT $0.1000 $90,055.69 18:57:11 17/04/2026
129 SuperEx SuperEx APE/USDT $0.1002 $88,777.39 19:00:11 17/04/2026
130 Bitbaby Bitbaby APE/USDT $0.1000 $85,036.15 18:57:10 17/04/2026
131 WHXEX WHXEX APE/USDC $0.09998 $83,926.71 19:00:10 17/04/2026
132 idax exchange idax exchange APE/USDC $0.09998 $83,923.66 19:00:12 17/04/2026
133 Dex-Trade Dex-Trade APE/USDT $0.09991 $83,859.88 18:57:09 17/04/2026
134 BitMart BitMart APE/USDC $0.1000 $83,307.57 18:57:10 17/04/2026
135 Azbit Azbit APE/USDT $0.09992 $75,036.77 18:06:08 17/04/2026
136 Bitget Bitget APE/USDT $0.1000 $74,715.93 18:54:08 17/04/2026
137 Bitrue Bitrue APE/XRP $0.09998 $74,563.79 18:57:10 17/04/2026
138 Kraken Kraken APE/USD $0.1004 $71,924.85 18:59:53 17/04/2026
139 Phemex Phemex APE/USDT $0.1003 $69,769.51 18:57:08 17/04/2026
140 KCEX KCEX APE/USDT $0.1001 $69,740.03 18:57:13 17/04/2026
141 WHXEX WHXEX APE/USDT $0.09991 $66,081.12 19:00:10 17/04/2026
142 idax exchange idax exchange APE/USDT $0.09991 $66,078.72 19:00:12 17/04/2026
143 Bitvavo Bitvavo APE/EUR $0.09951 $62,673.23 18:57:13 17/04/2026
144 KoinBX KoinBX APE/USDT $0.09993 $62,254.39 19:00:16 17/04/2026
145 BitKan BitKan APE/USDT $0.1000 $61,060.97 19:00:09 17/04/2026
146 Coinstore Coinstore APE/USDT $0.1001 $58,128.80 18:57:07 17/04/2026
147 Pionex Pionex APE/USDT $0.09991 $57,903.13 18:57:16 17/04/2026
148 LATOKEN LATOKEN APE/USDT $0.1003 $55,121.90 18:54:07 17/04/2026
149 BigONE BigONE APE/USDT $0.1003 $53,208.84 18:45:07 17/04/2026
150 CoinTR CoinTR APE/USDT $0.1000 $52,610.17 19:00:07 17/04/2026
151 Cofinex Cofinex APE/USDT $0.1000 $50,676.04 19:00:12 17/04/2026
152 Cryptomus Cryptomus APE/USDT $0.1002 $50,073.06 19:00:10 17/04/2026
153 Bithumb Bithumb APE/KRW $0.1000 $46,844.49 18:59:23 17/04/2026
154 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1000 $45,463.16 18:54:23 17/04/2026
155 B2Z Exchange B2Z Exchange APE/USDC $0.09988 $43,662.95 19:00:11 17/04/2026
156 BITmarkets BITmarkets APE/USDC $0.09988 $43,662.95 19:00:10 17/04/2026
157 KoinBX KoinBX APE/INR $0.1038 $40,024.75 19:00:16 17/04/2026
158 ZKE ZKE APE/USDT $0.09991 $39,632.56 19:00:12 17/04/2026
159 Bitkub Bitkub APE/THB $0.1004 $37,555.78 18:54:07 17/04/2026
160 Kraken Kraken APE/EUR $0.1001 $34,299.47 18:59:24 17/04/2026
161 Bit2Me Bit2Me APE/EUR $0.1001 $33,972.94 18:57:08 17/04/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,354.23 $33,082.19 17:54:23 17/04/2026
163 Coincall Coincall APE/USD $0.09906 $32,809.24 19:00:16 17/04/2026
164 CoinEx CoinEx APE/USDT $0.09991 $32,773.93 18:59:53 17/04/2026
165 Bit2Me Bit2Me APE/USDC $0.1003 $32,487.19 18:57:08 17/04/2026
166 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1002 $29,461.96 18:57:10 17/04/2026
167 Bitrue Bitrue APE/USDC $0.1000 $29,410.69 18:57:10 17/04/2026
168 Kanga Exchange Kanga Exchange APE/USDC $0.1002 $29,306.47 18:57:07 17/04/2026
169 MEXC MEXC APE/USDC $0.1001 $25,418.60 18:57:08 17/04/2026
170 Gemini Gemini APE/USD $0.1002 $24,636.40 18:59:24 17/04/2026
171 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09998 $24,092.55 18:13:35 17/04/2026
172 Bitfinex Bitfinex APE/USDT $0.09950 $23,648.40 18:57:15 17/04/2026
173 Upbit Upbit APE/BTC $0.09985 $19,532.10 18:56:54 17/04/2026
174 Bitbank Bitbank APE/JPY $0.1007 $19,320.02 18:57:10 17/04/2026
175 Binance TH Binance TH APE/USDT $0.1000 $18,813.77 18:57:12 17/04/2026
176 Niza.io Niza.io APE/USD $0.1004 $18,145.51 19:00:10 17/04/2026
177 ICRYPEX ICRYPEX APE/USDT $0.08601 $17,506.11 19:00:11 17/04/2026
178 Kanga Exchange Kanga Exchange APE/USDT $0.1001 $17,040.34 18:57:07 17/04/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09965 $15,731.59 18:59:03 17/04/2026
180 SunX SunX APE/USDT $0.09983 $13,996.11 19:00:19 17/04/2026
181 Dex-Trade Dex-Trade APE/USDC $0.1002 $13,110.92 18:57:09 17/04/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09992 $12,849.59 18:57:07 17/04/2026
183 Aster Aster APE/USDT $0.1021 $9,933.62 18:54:18 17/04/2026
184 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1004 $9,102.24 18:57:10 17/04/2026
185 Bitrue Bitrue APE/USDT $0.1000 $9,013.66 18:57:10 17/04/2026
186 Niza.io Niza.io APE/EUR $0.1001 $8,679.37 19:00:10 17/04/2026
187 NexDAX NexDAX APE/USDT $0.09913 $8,370.25 19:00:11 17/04/2026
188 ADEN ADEN APE/USDT $0.09979 $8,326.56 19:03:46 17/04/2026
189 BitMEX BitMEX APE/USDT $0.1001 $7,999.45 18:57:15 17/04/2026
190 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.09978 $7,933.48 19:00:16 17/04/2026
191 MAX Exchange MAX Exchange APE/TWD $0.09981 $7,807.49 18:57:10 17/04/2026
192 Coinbase Exchange Coinbase Exchange APE/USDT $0.1000 $7,519.48 18:56:29 17/04/2026
193 Ekbit Ekbit APE/USDT $0.09983 $7,333.62 19:00:16 17/04/2026
194 SecondBTC SecondBTC APE/USDT $0.1001 $7,064.73 18:48:10 17/04/2026
195 Bitso Bitso APE/USD $0.09950 $6,952.37 18:59:30 17/04/2026
196 Coinbase Exchange Coinbase Exchange APE/EUR $0.1014 $6,773.57 18:56:29 17/04/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1009 $6,509.27 18:59:53 17/04/2026
198 CoinDCX CoinDCX APE/INR $0.1011 $6,241.43 18:57:10 17/04/2026
199 Bybit Bybit APE/USDC $0.1010 $5,800.02 18:54:08 17/04/2026
200 Dzengi.com Dzengi.com APE/USD $0.09980 $5,676.78 19:00:10 17/04/2026
201 Bitrue Bitrue APE/BTR $0.1000 $5,439.33 18:57:10 17/04/2026
202 HyperPay Futures HyperPay Futures APE/USDT $0.09983 $5,330.49 19:00:21 17/04/2026
203 Foxbit Foxbit APE/BRL $0.1007 $5,302.57 19:00:10 17/04/2026
204 PrimeXBT PrimeXBT APE/USDT $0.09993 $4,656.72 19:00:16 17/04/2026
205 OKJ OKJ APE/JPY $0.1012 $4,224.84 18:57:10 17/04/2026
206 Kraken Kraken APE/USDT $0.1004 $3,557.11 18:59:53 17/04/2026
207 Koinpark Koinpark APE/USDT $0.09991 $3,355.31 19:00:07 17/04/2026
208 Blynex Blynex APE/USDT $0.09991 $3,121.31 19:00:10 17/04/2026
209 PointPay PointPay APE/USDC $0.1010 $2,895.95 18:57:07 17/04/2026
210 Coinone Coinone APE/KRW $0.1014 $2,729.53 18:59:23 17/04/2026
211 Binance.US Binance.US APE/USDT $0.09871 $2,430.06 18:59:53 17/04/2026
212 BitoPro BitoPro APE/USDT $0.1005 $2,304.57 18:57:07 17/04/2026
213 XBO.com XBO.com APE/USDT $0.1001 $2,244.25 19:00:09 17/04/2026
214 Kraken Kraken APE/USDC $0.09988 $2,204.25 18:59:53 17/04/2026
215 WEEX WEEX APE/USDT $0.1000 $1,895.63 18:57:11 17/04/2026
216 Bitlo Bitlo APE/TRY $0.09986 $1,833.88 19:00:10 17/04/2026
217 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1004 $1,774.30 18:45:17 17/04/2026
218 TRIV TRIV APE/IDR $0.1001 $1,712.01 19:00:12 17/04/2026
219 TRIV TRIV APE/USDT $0.09993 $1,711.44 19:00:12 17/04/2026
220 MAX Exchange MAX Exchange APE/USDT $0.1041 $1,530.70 18:57:10 17/04/2026
221 BlueBit BlueBit APE/USDT $0.1000 $1,235.87 19:00:08 17/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01205 $1,069.29 18:54:10 17/04/2026
223 Uniswap v2 Uniswap v2 APE/WETH $0.1007 $1,014.79 18:37:59 17/04/2026
224 Coins.ph Coins.ph APE/PHP $0.5918 $910.51 19:00:10 17/04/2026
225 Niza.io Niza.io APE/USDT $0.1004 $891.68 19:00:10 17/04/2026
226 dYdX v4 dYdX v4 APE/USD $0.1003 $846.95 19:01:25 17/04/2026
227 KuCoin KuCoin APE/USDC $0.09928 $810.39 18:55:23 17/04/2026
228 Bitazza Bitazza APE/THB $0.09919 $805.60 19:00:08 17/04/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1001 $665.14 18:30:21 17/04/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6826 $495.46 18:42:57 17/04/2026
231 Flipster Flipster APE/USDT $0.09991 $423.70 19:00:18 17/04/2026
232 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1010 $315.06 17:31:47 17/04/2026
233 Cryptomus Cryptomus APE/USDC $0.09928 $252.81 19:00:10 17/04/2026
234 OKX OKX APE/EUR $0.1000 $228.74 18:56:54 17/04/2026
235 ZebPay ZebPay APE/INR $0.1039 $214.34 18:54:11 17/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1006 $193.37 17:22:11 17/04/2026
237 WazirX WazirX APE/INR $0.1012 $145.34 19:00:14 17/04/2026
238 Tokocrypto Tokocrypto APE/USDT $0.1000 $143.35 18:57:11 17/04/2026
239 WazirX WazirX APE/USDT $0.09863 $138.29 19:00:14 17/04/2026
240 Indodax Indodax APE/IDR $0.09895 $113.89 18:59:23 17/04/2026
241 OKX OKX APE/USD $0.1001 $110.12 18:56:23 17/04/2026
242 CoinZoom CoinZoom APE/USD $0.1000 $69.39 18:57:12 17/04/2026
243 CEX.IO CEX.IO APE/USDT $0.1000 $53.94 18:48:10 17/04/2026
244 CEX.IO CEX.IO APE/EUR $0.1003 $33.29 18:48:10 17/04/2026
245 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1012 $31.75 14:28:59 17/04/2026
246 5DAX 5DAX APE/USDT $0.09921 $31.58 19:00:09 17/04/2026
247 Bitcoiva Bitcoiva APE/USDT $0.09991 $28.32 19:00:11 17/04/2026
248 ChangeNOW ChangeNOW APE/BTC $0.1027 $26.03 19:00:09 17/04/2026
249 CoinDCX CoinDCX APE/USDT $0.1002 $25.38 18:57:10 17/04/2026
250 CEX.IO CEX.IO APE/USD $0.1002 $20.65 18:48:10 17/04/2026
251 Giottus Giottus APE/USDT $0.1002 $8.22 18:54:09 17/04/2026
252 Gate US Gate US APE/USDT $0.09998 $4.11 19:00:07 17/04/2026
253 OKX OKX APE/USDC $0.1018 $2.00 18:56:54 17/04/2026
254 Backpack Exchange Backpack Exchange APE/USDC $0.09898 $1.00 18:57:09 17/04/2026
255 HitBTC HitBTC APE/BTC $0.09823 $0.3490 19:00:10 17/04/2026
256 Poloniex Poloniex APE/USDT $0.09401 $0.01460 18:56:23 17/04/2026
257 HitBTC HitBTC APE/USDC $0.08688 $0 19:00:10 17/04/2026
258 HitBTC HitBTC APE/USDT $0.09201 $0 19:00:10 17/04/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.09436 $0 18:59:23 17/04/2026
260 BitMEX BitMEX APE/USDT $0.08901 $0 18:57:10 17/04/2026
261 Korbit Korbit APE/KRW $0.08646 $0 18:57:07 17/04/2026
262 Coinmetro Coinmetro APE/USDT $0.09998 $0 19:00:10 17/04/2026
263 NovaDAX NovaDAX APE/BRL $0.08699 $0 18:54:07 17/04/2026
264 Mandala Exchange Mandala Exchange APE/USDT $0.09203 $0 19:00:12 17/04/2026
265 CoinJar CoinJar APE/AUD $0.08858 $0 19:00:39 17/04/2026
266 CoinJar CoinJar APE/GBP $0.1121 $0 19:00:39 17/04/2026
267 CoinJar CoinJar APE/USD $0.08532 $0 19:00:39 17/04/2026
268 CoinJar CoinJar APE/USDC $0.08945 $0 19:00:39 17/04/2026
269 Tokocrypto Tokocrypto APE/BTC $0.1617 $0 18:57:11 17/04/2026
270 Tokocrypto Tokocrypto APE/USDC $0.1003 $0 18:57:11 17/04/2026
271 digitalexchange.id digitalexchange.id APE/IDR $0.09923 $0 18:57:10 17/04/2026
272 FMFW.io FMFW.io APE/USDT $0.09201 $0 19:00:10 17/04/2026
273 WOO X WOO X APE/USDT $0.09981 $0 18:57:15 17/04/2026
274 WOO X WOO X APE/USDT $0.09991 $0 18:57:09 17/04/2026
275 LCX Exchange LCX Exchange APE/EUR $0.1179 $0 18:57:10 17/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 17/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,467,078 với tỷ giá $0.09983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá