ApeCoin APE
Xếp hạng #164
23:24:00 17/10/2026
Giá ApeCoin (APE)
$0.1461 -4.16%
0.000001798 BTC
3,792 VND
Thấp: $0.1448
Cao: $0.1564
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1449 | $118,119,957 | 23:00:16 17/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1451 | $20,024,743 | 23:00:18 17/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1445 | $19,471,230 | 22:57:17 17/10/2026 |
| 4 |  BingX |
APE/USDT | $0.1452 | $9,584,782 | 22:57:17 17/10/2026 |
| 5 |  Binance |
APE/USDT | $0.1450 | $9,070,121 | 22:54:17 17/10/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1452 | $7,515,190 | 22:57:15 17/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1453 | $6,715,019 | 22:57:15 17/10/2026 |
| 8 |  LBank |
APE/USDT | $0.1453 | $6,610,861 | 22:57:16 17/10/2026 |
| 9 |  EasiCoin |
APE/USDT | $0.1451 | $5,999,014 | 23:00:17 17/10/2026 |
| 10 |  Batonex |
APE/USDT | $0.1452 | $3,630,185 | 22:57:16 17/10/2026 |
| 11 |  FameEX |
APE/USDT | $0.1452 | $3,492,942 | 22:57:18 17/10/2026 |
| 12 |  YEX |
APE/USDT | $0.1421 | $3,139,167 | 08:54:16 16/10/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1452 | $3,088,227 | 22:57:16 17/10/2026 |
| 14 |  Biconomy.com |
APE/USDT | $0.1451 | $2,557,687 | 22:57:15 17/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1451 | $2,433,948 | 23:00:17 17/10/2026 |
| 16 |  Bybit |
APE/USDT | $0.1450 | $2,371,636 | 22:54:16 17/10/2026 |
| 17 |  AstralX |
APE/USDT | $0.1452 | $1,779,800 | 22:57:08 17/10/2026 |
| 18 |  CoinW |
APE/USDT | $0.1446 | $1,768,822 | 22:57:16 17/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1454 | $1,741,023 | 23:00:18 17/10/2026 |
| 20 |  BVOX |
APE/USDT | $0.1445 | $1,545,945 | 22:57:15 17/10/2026 |
| 21 |  MEXC |
APE/USDT | $0.1448 | $1,157,127 | 22:54:16 17/10/2026 |
| 22 | Binance |
APE/USDT | $0.1451 | $1,129,544 | 22:56:42 17/10/2026 |
| 23 |  Toobit |
APE/USDT | $0.1454 | $1,058,135 | 22:57:17 17/10/2026 |
| 24 |  MGBX |
APE/USDT | $0.1450 | $1,004,270 | 22:57:17 17/10/2026 |
| 25 |  BitGW Exchange |
APE/USDT | $0.1520 | $927,319 | 23:00:09 17/10/2026 |
| 26 |  GroveX |
APE/USDT | $0.1447 | $926,819 | 23:00:09 17/10/2026 |
| 27 |  BiFinance |
APE/USDT | $0.1451 | $923,741 | 22:57:07 17/10/2026 |
| 28 | Batonex |
APE/USDT | $0.1448 | $864,231 | 22:57:08 17/10/2026 |
| 29 |  CEEX exchange |
APE/USDT | $0.1458 | $845,865 | 23:00:08 17/10/2026 |
| 30 |  BASEKX |
APE/USDT | $0.1452 | $845,593 | 23:00:15 17/10/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1451 | $824,059 | 22:57:21 17/10/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1449 | $784,481 | 22:54:19 17/10/2026 |
| 33 |  HTX |
APE/USDT | $0.1455 | $758,082 | 22:59:24 17/10/2026 |
| 34 |  CRMClick |
APE/USDT | $0.1455 | $755,664 | 23:00:07 17/10/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1452 | $711,695 | 22:57:15 17/10/2026 |
| 36 |  Pionex |
APE/USDT | $0.1452 | $706,998 | 22:57:07 17/10/2026 |
| 37 |  P2B |
APE/USDT | $0.1451 | $706,511 | 22:57:07 17/10/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1451 | $693,736 | 22:57:09 17/10/2026 |
| 39 | YUBIT |
APE/USDT | $0.1452 | $691,344 | 22:57:15 17/10/2026 |
| 40 |  WhiteBIT |
APE/USDT | $0.1446 | $657,268 | 22:51:08 17/10/2026 |
| 41 |  BlockFin |
APE/USDT | $0.1451 | $624,499 | 22:57:11 17/10/2026 |
| 42 |  Picol |
APE/USDT | $0.1451 | $619,924 | 23:00:08 17/10/2026 |
| 43 |  KCEX |
APE/USDT | $0.1451 | $580,036 | 22:57:15 17/10/2026 |
| 44 |  OKX |
APE/USDT | $0.1450 | $570,533 | 22:56:23 17/10/2026 |
| 45 |  Gems Trade |
APE/USDT | $0.1451 | $568,765 | 23:00:12 17/10/2026 |
| 46 |  BTCC |
APE/USDT | $0.1451 | $565,165 | 22:57:09 17/10/2026 |
| 47 |  4E |
APE/USDT | $0.1452 | $554,538 | 23:00:11 17/10/2026 |
| 48 |  Bitcastle |
APE/USDT | $0.1448 | $539,287 | 23:00:18 17/10/2026 |
| 49 | Binance |
APE/TRY | $0.1450 | $470,244 | 22:56:42 17/10/2026 |
| 50 | CoinW |
APE/USDT | $0.1452 | $465,400 | 22:45:11 17/10/2026 |
| 51 |  Bitunix |
APE/USDT | $0.1442 | $461,451 | 22:48:17 17/10/2026 |
| 52 |  AEGET |
APE/USDT | $0.1451 | $427,231 | 23:00:21 17/10/2026 |
| 53 |  Gate |
APE/USDT | $0.1449 | $415,763 | 22:54:21 17/10/2026 |
| 54 |  BtcTurk | Kripto |
APE/TRY | $0.1454 | $398,248 | 22:59:23 17/10/2026 |
| 55 |  DigiFinex |
APE/USDT | $0.1453 | $393,837 | 22:57:15 17/10/2026 |
| 56 |  BitoPro |
APE/TWD | $0.1451 | $389,279 | 22:57:09 17/10/2026 |
| 57 |  Bitget |
APE/USDT | $0.1448 | $374,408 | 22:54:16 17/10/2026 |
| 58 |  BloFin |
APE/USDT | $0.1451 | $373,238 | 22:57:11 17/10/2026 |
| 59 |  Cofinex |
APE/USDT | $0.1450 | $372,023 | 23:00:18 17/10/2026 |
| 60 |  Traiex |
APE/USDT | $0.1452 | $364,878 | 23:00:15 17/10/2026 |
| 61 |  BITmarkets |
APE/USDT | $0.1448 | $364,087 | 22:57:15 17/10/2026 |
| 62 |  BTSE |
APE/USDT | $0.1452 | $363,842 | 22:54:17 17/10/2026 |
| 63 |  x.me Exchange |
APE/USDT | $0.1452 | $361,741 | 22:57:19 17/10/2026 |
| 64 | FameEX |
APE/USDT | $0.1451 | $355,414 | 22:57:10 17/10/2026 |
| 65 |  B2Z Exchange |
APE/USD | $0.1453 | $351,748 | 23:00:15 17/10/2026 |
| 66 | Bybit |
APE/USDT | $0.1451 | $340,014 | 22:54:08 17/10/2026 |
| 67 |  XT.COM |
APE/USDT | $0.1453 | $339,008 | 22:57:09 17/10/2026 |
| 68 |  Coinbase Exchange |
APE/USD | $0.1451 | $330,935 | 22:56:59 17/10/2026 |
| 69 |  Hyperliquid |
APE/USDC | $0.1452 | $318,402 | 22:54:26 17/10/2026 |
| 70 |  BYDFi |
APE/USDT | $0.1444 | $313,141 | 22:57:16 17/10/2026 |
| 71 | LBank |
APE/USDT | $0.1451 | $311,551 | 22:57:13 17/10/2026 |
| 72 | OrangeX |
APE/USDT | $0.1450 | $306,056 | 22:57:08 17/10/2026 |
| 73 | Traiex |
APE/USDT | $0.1453 | $304,828 | 23:00:07 17/10/2026 |
| 74 |  Bitrue |
APE/USDT | $0.1453 | $304,053 | 22:57:17 17/10/2026 |
| 75 |  Binance TR |
APE/TRY | $0.1452 | $300,691 | 22:57:11 17/10/2026 |
| 76 |  Echobit |
APE/USDT | $0.1453 | $300,150 | 22:57:10 17/10/2026 |
| 77 |  Binibit |
APE/USDT | $0.1456 | $286,212 | 23:00:08 17/10/2026 |
| 78 |  UZX |
APE/USDT | $0.1452 | $284,825 | 22:57:07 17/10/2026 |
| 79 |  BitDelta |
APE/USDT | $0.1452 | $281,007 | 22:57:09 17/10/2026 |
| 80 |  Bitazza |
APE/USDT | $0.1450 | $249,286 | 23:00:08 17/10/2026 |
| 81 |  Ulink |
APE/USDT | $1.19 | $235,538 | 23:00:19 17/10/2026 |
| 82 | MEXC |
APE/USDT | $0.1451 | $232,027 | 22:54:09 17/10/2026 |
| 83 | Bitget |
APE/USDT | $0.1448 | $214,594 | 22:55:18 17/10/2026 |
| 84 | Bitcastle |
APE/USDT | $0.1449 | $191,068 | 23:00:11 17/10/2026 |
| 85 | Toobit |
APE/USDT | $0.1452 | $181,425 | 22:57:08 17/10/2026 |
| 86 |  Hibt |
APE/USDT | $0.1453 | $171,181 | 22:57:12 17/10/2026 |
| 87 | Hotcoin |
APE/USDT | $0.1448 | $168,928 | 22:54:11 17/10/2026 |
| 88 |  Phemex |
APE/USDC | $0.1453 | $162,157 | 22:57:08 17/10/2026 |
| 89 | Gate |
APE/USDT | $0.1450 | $160,436 | 22:56:24 17/10/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1438 | $148,460 | 22:54:10 17/10/2026 |
| 91 | B2Z Exchange |
APE/USD | $0.1450 | $141,184 | 23:00:09 17/10/2026 |
| 92 | BITmarkets |
APE/USD | $0.1453 | $141,022 | 22:57:09 17/10/2026 |
| 93 | Pionex |
APE/USDT | $0.1452 | $137,467 | 22:57:16 17/10/2026 |
| 94 |  SuperEx |
APE/USDT | $0.1446 | $127,374 | 22:54:09 17/10/2026 |
| 95 | Binance |
APE/USDC | $0.1451 | $123,319 | 22:56:42 17/10/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1450 | $114,598 | 22:51:08 17/10/2026 |
| 97 |  CoinUp.io |
APE/USDT | $0.1451 | $107,337 | 22:57:08 17/10/2026 |
| 98 | Ourbit |
APE/USDT | $0.1452 | $107,148 | 22:45:11 17/10/2026 |
| 99 |  Kraken |
APE/USD | $0.1452 | $106,348 | 22:59:24 17/10/2026 |
| 100 | WhiteBIT |
APE/TRY | $0.1450 | $105,972 | 22:51:08 17/10/2026 |
| 101 |  NexDAX |
APE/USDT | $0.1452 | $100,832 | 22:57:08 17/10/2026 |
| 102 |  PointPay |
APE/USDT | $0.1452 | $100,381 | 22:57:07 17/10/2026 |
| 103 | KuCoin |
APE/USDT | $0.1451 | $92,497.64 | 22:56:53 17/10/2026 |
| 104 |  Variational |
APE/USDC | $0.1450 | $88,878.87 | 23:00:16 17/10/2026 |
| 105 |  AlphaX |
APE/USDT | $0.1451 | $87,034.43 | 22:57:20 17/10/2026 |
| 106 |  LATOKEN |
APE/USDT | $0.1452 | $85,749.98 | 22:45:09 17/10/2026 |
| 107 | WhiteBIT |
APE/EUR | $0.1448 | $84,393.04 | 22:51:08 17/10/2026 |
| 108 | Bitunix |
APE/USDT | $0.1444 | $84,277.91 | 22:48:12 17/10/2026 |
| 109 | EasiCoin |
APE/USDT | $0.1452 | $80,706.94 | 23:00:09 17/10/2026 |
| 110 | BingX |
APE/USDT | $0.1450 | $76,776.44 | 22:57:08 17/10/2026 |
| 111 | BlockFin |
APE/USDT | $0.1449 | $67,782.21 | 22:57:15 17/10/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1451 | $65,707.11 | 22:57:11 17/10/2026 |
| 113 |  Bitvavo |
APE/EUR | $0.1449 | $65,024.40 | 22:57:08 17/10/2026 |
| 114 |  ICRYPEX |
APE/USDT | $0.1588 | $64,827.63 | 22:57:09 17/10/2026 |
| 115 |  BitKan |
APE/USDT | $0.1453 | $58,409.70 | 23:00:12 17/10/2026 |
| 116 | Phemex |
APE/USDT | $0.1454 | $57,115.05 | 22:57:08 17/10/2026 |
| 117 |  LeveX |
APE/USDT | $0.1452 | $53,853.52 | 23:00:16 17/10/2026 |
| 118 |  BigONE |
APE/USDT | $0.1450 | $52,353.86 | 22:57:08 17/10/2026 |
| 119 | Cofinex |
APE/USDT | $0.1452 | $51,870.06 | 23:00:13 17/10/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1452 | $50,785.35 | 22:57:09 17/10/2026 |
| 121 | Bitrue |
APE/XRP | $0.1454 | $49,291.69 | 22:57:08 17/10/2026 |
| 122 |  Blockfinex |
APE/USDT | $0.1355 | $48,030.17 | 16:57:10 15/10/2026 |
| 123 | BVOX |
APE/USDT | $0.1451 | $47,663.55 | 22:57:07 17/10/2026 |
| 124 |  Paribu |
APE/TRY | $0.1454 | $44,483.62 | 22:59:23 17/10/2026 |
| 125 |  BitTap |
APE/USDT | $0.1450 | $41,077.97 | 23:00:17 17/10/2026 |
| 126 |  KoinBX |
APE/USDT | $0.1453 | $40,299.04 | 22:57:11 17/10/2026 |
| 127 |  Bit2Me |
APE/EUR | $0.1449 | $39,390.07 | 22:57:09 17/10/2026 |
| 128 | Kraken |
APE/EUR | $0.1449 | $39,070.31 | 22:59:24 17/10/2026 |
| 129 | BtcTurk | Kripto |
APE/USDT | $0.1448 | $38,391.27 | 22:59:23 17/10/2026 |
| 130 | idax exchange |
APE/USDC | $0.1452 | $35,734.03 | 23:00:14 17/10/2026 |
| 131 | idax exchange |
APE/USDT | $0.1451 | $35,400.30 | 23:00:14 17/10/2026 |
| 132 |  Bithumb |
APE/KRW | $0.1454 | $34,645.05 | 22:59:53 17/10/2026 |
| 133 | KCEX |
APE/USDT | $0.1453 | $34,422.28 | 22:57:09 17/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,410.54 | $33,117.90 | 22:47:47 17/10/2026 |
| 135 |  Cryptomus |
APE/USDT | $0.1451 | $28,474.99 | 23:00:07 17/10/2026 |
| 136 | Coinbase Exchange |
APE/USDT | $0.1450 | $27,729.97 | 22:56:30 17/10/2026 |
| 137 |  Niza.io |
APE/USD | $0.1451 | $27,569.98 | 22:57:07 17/10/2026 |
| 138 | MEXC |
APE/USDC | $0.1448 | $26,107.62 | 22:54:09 17/10/2026 |
| 139 |  Crypto.com Exchange |
APE/USD | $0.1508 | $26,022.95 | 00:15:17 17/10/2026 |
| 140 | Bitrue |
APE/USDC | $0.1452 | $25,273.82 | 22:57:08 17/10/2026 |
| 141 |  Upbit |
APE/BTC | $0.1490 | $23,522.75 | 22:56:54 17/10/2026 |
| 142 |  ZKE |
APE/USDC | $0.1451 | $21,444.53 | 23:00:11 17/10/2026 |
| 143 | ZKE |
APE/USDT | $0.1451 | $21,231.07 | 23:00:11 17/10/2026 |
| 144 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1447 | $20,692.01 | 22:47:35 17/10/2026 |
| 145 | KTX |
APE/USDT | $0.1452 | $17,944.22 | 23:00:12 17/10/2026 |
| 146 |  SunX |
APE/USDT | $0.1455 | $17,898.76 | 23:01:19 17/10/2026 |
| 147 |  Aster |
APE/USDT | $0.1450 | $17,692.03 | 22:54:15 17/10/2026 |
| 148 |  Azbit |
APE/USDT | $0.1438 | $15,977.47 | 22:54:10 17/10/2026 |
| 149 | KoinBX |
APE/INR | $0.1539 | $14,960.10 | 22:57:11 17/10/2026 |
| 150 |  Extended |
APE/USD | $0.1510 | $14,463.64 | 23:00:16 17/10/2026 |
| 151 | Traiex |
APE/USDC | $0.1455 | $13,705.46 | 23:00:07 17/10/2026 |
| 152 |  Bitfinex |
APE/USDT | $0.1468 | $11,915.86 | 22:57:16 17/10/2026 |
| 153 |  Bitbank |
APE/JPY | $0.1449 | $11,850.19 | 22:57:11 17/10/2026 |
| 154 |  Coinstore |
APE/USDT | $0.1453 | $10,981.80 | 22:57:10 17/10/2026 |
| 155 | Niza.io |
APE/EUR | $0.1449 | $10,058.28 | 22:57:07 17/10/2026 |
| 156 | Coinbase Exchange |
APE/EUR | $0.1450 | $8,784.20 | 22:56:30 17/10/2026 |
| 157 |  Koinpark |
APE/USDT | $0.1452 | $8,377.08 | 23:00:07 17/10/2026 |
| 158 |  Dzengi |
APE/USD | $0.1448 | $8,121.45 | 23:00:15 17/10/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.1451 | $7,996.97 | 23:00:16 17/10/2026 |
| 160 |  Bitcoiva |
APE/USDT | $0.1454 | $6,756.78 | 23:00:09 17/10/2026 |
| 161 |  Tebbit |
APE/USDT | $0.1450 | $6,265.39 | 23:00:16 17/10/2026 |
| 162 | BYDFi |
APE/USDC | $0.1450 | $6,013.88 | 22:57:09 17/10/2026 |
| 163 | Kraken |
APE/USDC | $0.1448 | $5,744.57 | 22:59:24 17/10/2026 |
| 164 |  XBO.com |
APE/USDT | $0.1452 | $5,609.54 | 22:57:11 17/10/2026 |
| 165 | Crypto.com Exchange |
APE/USDT | $0.1507 | $5,606.39 | 00:15:17 17/10/2026 |
| 166 |  Kanga Exchange |
APE/USDT | $0.1451 | $5,507.93 | 22:57:08 17/10/2026 |
| 167 | Bitrue |
APE/USDT | $0.1453 | $5,340.21 | 22:57:08 17/10/2026 |
| 168 | Kanga Exchange |
APE/USDC | $0.1448 | $5,210.77 | 22:57:08 17/10/2026 |
| 169 |  WEEX |
APE/USDT | $0.1453 | $5,063.45 | 22:57:10 17/10/2026 |
| 170 | Bit2Me |
APE/USDC | $0.1447 | $5,061.81 | 22:57:09 17/10/2026 |
| 171 | Bitrue |
APE/BTR | $0.1453 | $4,937.14 | 22:57:08 17/10/2026 |
| 172 |  HyperPay Futures |
APE/USDT | $0.1451 | $4,921.21 | 23:00:17 17/10/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.1463 | $4,047.62 | 22:57:08 17/10/2026 |
| 174 |  Binance TH |
APE/USDT | $0.1453 | $3,696.08 | 22:57:07 17/10/2026 |
| 175 |  CoinDCX |
APE/INR | $0.1543 | $3,571.67 | 22:57:08 17/10/2026 |
| 176 | Kraken |
APE/USDT | $0.1490 | $3,227.70 | 22:59:55 17/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1445 | $3,001.03 | 22:47:34 17/10/2026 |
| 178 |  Revolut (UK) |
APE/USD | $0.1449 | $2,914.65 | 23:00:08 17/10/2026 |
| 179 | BITmarkets |
APE/USDT | $0.1447 | $2,489.18 | 22:57:09 17/10/2026 |
| 180 | BitoPro |
APE/USDT | $0.1494 | $2,486.47 | 22:57:09 17/10/2026 |
| 181 | B2Z Exchange |
APE/USDT | $0.1454 | $2,477.25 | 23:00:09 17/10/2026 |
| 182 | BTSE |
APE/USDT | $0.1446 | $2,474.54 | 22:51:07 17/10/2026 |
| 183 |  CEX.IO |
APE/USD | $0.1447 | $1,891.96 | 22:48:12 17/10/2026 |
| 184 |  Tokocrypto |
APE/USDT | $0.1452 | $1,862.22 | 22:57:08 17/10/2026 |
| 185 | OKX |
APE/TRY | $0.1449 | $1,801.93 | 22:56:23 17/10/2026 |
| 186 |  Bitkub |
APE/THB | $0.1443 | $1,485.60 | 22:57:09 17/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1448 | $1,165.90 | 22:47:35 17/10/2026 |
| 188 | MGBX |
APE/USDT | $0.1452 | $1,161.95 | 22:57:09 17/10/2026 |
| 189 |  Bitlo |
APE/TRY | $0.1448 | $1,149.93 | 22:57:12 17/10/2026 |
| 190 |  TRIV |
APE/IDR | $0.1469 | $1,045.58 | 15:15:09 16/10/2026 |
| 191 | TRIV |
APE/USDT | $0.1463 | $1,045.30 | 15:15:09 16/10/2026 |
| 192 |  Coins.ph |
APE/PHP | $0.5645 | $868.42 | 22:57:07 17/10/2026 |
| 193 |  Binance.US |
APE/USDT | $0.1481 | $846.45 | 22:59:53 17/10/2026 |
| 194 | Niza.io |
APE/USDT | $0.1490 | $816.14 | 22:57:07 17/10/2026 |
| 195 | Bybit |
APE/USDC | $0.1470 | $800.88 | 22:54:08 17/10/2026 |
| 196 | OKX |
APE/USDC | $0.1445 | $694.81 | 22:56:23 17/10/2026 |
| 197 |  Uniswap v2 |
APE/WETH | $0.1446 | $666.01 | 22:47:35 17/10/2026 |
| 198 |  Coinone |
APE/KRW | $0.1474 | $341.46 | 22:58:23 17/10/2026 |
| 199 | KuCoin |
APE/USDC | $0.1472 | $335.27 | 22:56:23 17/10/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,410.24 | $304.27 | 22:31:53 17/10/2026 |
| 201 |  SushiSwap (Ethereum) |
APE/USDT | $0.1449 | $271.78 | 22:47:35 17/10/2026 |
| 202 | Crypto.com Exchange |
APE/USD | $0.1464 | $270.18 | 22:09:17 17/10/2026 |
| 203 | BITmarkets |
APE/USDC | $0.1453 | $209.11 | 22:57:09 17/10/2026 |
| 204 | B2Z Exchange |
APE/USDC | $0.1456 | $208.85 | 23:00:09 17/10/2026 |
| 205 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,410.24 | $194.21 | 20:23:58 17/10/2026 |
| 206 |  MAX Exchange |
APE/USDT | $0.1438 | $176.97 | 22:57:11 17/10/2026 |
| 207 | CoinDCX |
APE/USDT | $0.1452 | $176.93 | 22:57:08 17/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1450 | $144.28 | 22:46:59 17/10/2026 |
| 209 |  Gemini |
APE/USD | $0.1446 | $136.89 | 22:59:24 17/10/2026 |
| 210 |  Indodax |
APE/IDR | $0.1435 | $119.02 | 22:59:54 17/10/2026 |
| 211 | Cryptomus |
APE/USDC | $0.1472 | $104.98 | 23:00:07 17/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.22 | $82.69 | 21:47:39 17/10/2026 |
| 213 | OKX |
APE/EUR | $0.1468 | $79.27 | 22:56:23 17/10/2026 |
| 214 | CEX.IO |
APE/USDT | $0.1446 | $37.40 | 22:48:12 17/10/2026 |
| 215 | CEX.IO |
APE/EUR | $0.1449 | $22.31 | 22:48:12 17/10/2026 |
| 216 | BITmarkets |
APE/IDR | $0.1441 | $19.75 | 22:57:09 17/10/2026 |
| 217 |  WazirX |
APE/INR | $0.1652 | $18.60 | 23:00:09 17/10/2026 |
| 218 | 4E |
APE/USDT | $0.1448 | $12.58 | 23:00:15 17/10/2026 |
| 219 | SushiSwap (Ethereum) |
APE/WETH | $0.1461 | $10.92 | 17:48:23 17/10/2026 |
| 220 |  ChangeNOW |
APE/BTC | $0.1845 | $9.41 | 22:54:11 17/10/2026 |
| 221 |  ZebPay |
APE/INR | $0.1556 | $5.76 | 22:57:11 17/10/2026 |
| 222 |  Bitstamp by Robinhood |
APE/EUR | $0.1495 | $4.36 | 22:59:53 17/10/2026 |
| 223 |  Foxbit |
APE/BRL | $0.1459 | $3.67 | 22:54:09 17/10/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1461 | $1.73 | 20:17:47 17/10/2026 |
| 225 |  Poloniex |
APE/USDT | $0.1538 | $0 | 22:59:23 17/10/2026 |
| 226 |  HitBTC |
APE/BTC | $0.1544 | $0 | 22:54:10 17/10/2026 |
| 227 | HitBTC |
APE/USDC | $0.1410 | $0 | 22:54:10 17/10/2026 |
| 228 | HitBTC |
APE/USDT | $0.1528 | $0 | 22:54:10 17/10/2026 |
| 229 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 22:59:23 17/10/2026 |
| 230 |  Digital X |
APE/KRW | $0.1391 | $0 | 22:57:08 17/10/2026 |
| 231 | WazirX |
APE/USDT | $0.1434 | $0 | 23:00:09 17/10/2026 |
| 232 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 22:57:11 17/10/2026 |
| 233 |  SecondBTC |
APE/USDT | $0.1472 | $0 | 08:39:08 17/10/2026 |
| 234 |  Mandala Exchange |
APE/USDT | $0.1528 | $0 | 22:57:07 17/10/2026 |
| 235 |  CoinJar |
APE/AUD | $0.1547 | $0 | 22:57:38 17/10/2026 |
| 236 | CoinJar |
APE/GBP | $0.1622 | $0 | 22:57:38 17/10/2026 |
| 237 | CoinJar |
APE/USD | $0.1407 | $0 | 22:57:38 17/10/2026 |
| 238 | CoinJar |
APE/USDC | $0.1547 | $0 | 22:57:38 17/10/2026 |
| 239 | Tokocrypto |
APE/USDC | $0.1451 | $0 | 22:57:08 17/10/2026 |
| 240 |  FMFW.io |
APE/USDT | $0.1528 | $0 | 22:57:07 17/10/2026 |
| 241 | MAX Exchange |
APE/TWD | $0.1556 | $0 | 22:57:11 17/10/2026 |
| 242 |  Giottus |
APE/USDT | $0.1448 | $0 | 22:51:09 17/10/2026 |
| 243 |  CoinZoom |
APE/USD | $0.1500 | $0 | 22:57:08 17/10/2026 |
| 244 | Bitazza |
APE/THB | $0.1446 | $0 | 23:00:08 17/10/2026 |
| 245 |  WOO X |
APE/USDT | $0.1453 | $0 | 22:57:15 17/10/2026 |
| 246 | WOO X |
APE/USDT | $0.1453 | $0 | 22:57:07 17/10/2026 |
| 247 |  Bullish |
APE/USDC | $0.1343 | $0 | 22:48:10 17/10/2026 |
| 248 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 23:00:16 17/10/2026 |
| 249 |  dYdX v4 |
APE/USD | $0.1422 | $0 | 23:01:20 17/10/2026 |
| 250 |  ADEN |
APE/USDT | $0.1450 | $0 | 23:01:05 17/10/2026 |
| 251 |  Gate US |
APE/USDT | $0.1449 | $0 | 23:00:11 17/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,119,957 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.