ApeCoin APE
Xếp hạng #197
18:53:00 09/02/2026
Giá ApeCoin (APE)
$0.1243 -4.42%
0.000001810 BTC
3,309 VND
Thấp: $0.1233
Cao: $0.1304
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1237 | $152,360,970 | 18:00:16 09/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1233 | $75,209,817 | 17:57:19 09/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1232 | $43,286,645 | 18:00:15 09/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,655,322 | 17:57:15 09/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1237 | $22,387,880 | 18:00:16 09/02/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1325 | $20,318,471 | 01:39:16 07/02/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1237 | $12,649,260 | 18:00:17 09/02/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1232 | $9,544,022 | 17:51:15 09/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1236 | $8,742,165 | 18:00:10 09/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1241 | $6,752,835 | 18:03:17 09/02/2026 |
| 11 |  NovaEx |
APE/USDT | $0.1237 | $6,742,409 | 18:00:16 09/02/2026 |
| 12 |  Binance |
APE/USDT | $0.1232 | $5,448,557 | 17:54:16 09/02/2026 |
| 13 |  Batonex |
APE/USDT | $0.1236 | $5,167,311 | 18:00:16 09/02/2026 |
| 14 |  OrangeX |
APE/USDT | $0.1232 | $4,635,950 | 17:57:15 09/02/2026 |
| 15 | KTX |
APE/USDT | $0.1239 | $3,258,962 | 18:00:11 09/02/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1232 | $3,125,338 | 17:57:17 09/02/2026 |
| 17 |  Ju.com |
APE/USDT | $0.1287 | $3,092,792 | 13:18:16 09/02/2026 |
| 18 |  YEX |
APE/USDT | $0.1236 | $3,011,273 | 18:00:16 09/02/2026 |
| 19 |  4E |
APE/USDT | $0.1232 | $2,748,195 | 17:57:15 09/02/2026 |
| 20 |  Bybit |
APE/USDT | $0.1232 | $2,581,655 | 17:54:16 09/02/2026 |
| 21 |  Hotcoin |
APE/USDT | $0.1233 | $2,540,888 | 17:57:18 09/02/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1234 | $2,479,261 | 17:57:15 09/02/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1241 | $2,391,165 | 18:00:12 09/02/2026 |
| 24 |  BTSE |
APE/USDT | $0.1235 | $2,386,447 | 17:57:07 09/02/2026 |
| 25 |  B2Z Exchange |
APE/USDT | $0.1240 | $2,314,264 | 18:00:10 09/02/2026 |
| 26 |  Bibox |
APE/USDT | $0.6298 | $2,098,901 | 18:00:10 09/02/2026 |
| 27 |  FameEX |
APE/USDT | $0.1232 | $2,056,980 | 17:57:17 09/02/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.1235 | $2,024,038 | 17:57:15 09/02/2026 |
| 29 | Batonex |
APE/USDT | $0.1229 | $1,819,948 | 18:00:09 09/02/2026 |
| 30 |  BVOX |
APE/USDT | $0.1231 | $1,785,729 | 17:57:22 09/02/2026 |
| 31 | B2Z Exchange |
APE/USD | $0.1238 | $1,729,783 | 18:00:15 09/02/2026 |
| 32 | BTSE |
APE/USDT | $0.1234 | $1,728,400 | 17:57:15 09/02/2026 |
| 33 |  Ourbit |
APE/USDT | $0.1232 | $1,690,035 | 17:57:16 09/02/2026 |
| 34 | BITmarkets |
APE/USDT | $0.1238 | $1,665,747 | 18:00:15 09/02/2026 |
| 35 |  OKX |
APE/USDT | $0.1230 | $1,588,236 | 17:55:59 09/02/2026 |
| 36 | BITmarkets |
APE/USD | $0.1241 | $1,522,026 | 18:00:12 09/02/2026 |
| 37 | B2Z Exchange |
APE/USD | $0.1241 | $1,521,765 | 18:00:10 09/02/2026 |
| 38 |  BiKing |
APE/USDT | $0.1231 | $1,505,098 | 17:54:17 09/02/2026 |
| 39 |  CoinW |
APE/USDT | $0.1233 | $1,439,335 | 17:57:17 09/02/2026 |
| 40 |  MEXC |
APE/USDT | $0.1231 | $1,385,835 | 17:57:16 09/02/2026 |
| 41 | Binance |
APE/USDT | $0.1235 | $1,357,639 | 17:56:54 09/02/2026 |
| 42 |  Ekbit |
APE/USDT | $0.1237 | $1,245,018 | 18:00:16 09/02/2026 |
| 43 |  Echobit |
APE/USDT | $0.1235 | $1,203,805 | 18:00:09 09/02/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.1237 | $1,198,919 | 18:00:16 09/02/2026 |
| 45 |  Phemex |
APE/USDT | $0.1233 | $1,172,632 | 17:57:16 09/02/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1231 | $1,169,240 | 17:57:15 09/02/2026 |
| 47 |  P2B |
APE/USDT | $0.1239 | $1,156,889 | 17:57:13 09/02/2026 |
| 48 |  Biconomy.com |
APE/USDT | $0.1231 | $1,094,953 | 17:54:15 09/02/2026 |
| 49 | WhiteBIT |
APE/USDT | $0.1233 | $1,081,071 | 17:57:10 09/02/2026 |
| 50 |  Websea |
APE/USDT | $0.1234 | $886,859 | 18:00:17 09/02/2026 |
| 51 | CoinW |
APE/USDT | $0.1233 | $820,653 | 17:54:11 09/02/2026 |
| 52 |  Zoomex |
APE/USDT | $0.1232 | $775,375 | 17:57:15 09/02/2026 |
| 53 |  Pionex |
APE/USDT | $0.1235 | $774,697 | 17:57:10 09/02/2026 |
| 54 |  BlockFin |
APE/USDT | $0.1233 | $755,591 | 17:57:19 09/02/2026 |
| 55 | Websea |
APE/USDT | $0.1234 | $694,223 | 18:00:12 09/02/2026 |
| 56 |  Picol |
APE/USDT | $0.1237 | $684,591 | 18:00:09 09/02/2026 |
| 57 | 4E |
APE/USDT | $0.1234 | $671,713 | 17:57:07 09/02/2026 |
| 58 |  BTCC |
APE/USDT | $0.1236 | $670,223 | 17:57:16 09/02/2026 |
| 59 |  Coinflare |
APE/USDT | $0.1233 | $663,626 | 18:00:15 09/02/2026 |
| 60 |  Toobit |
APE/USDT | $0.1231 | $652,791 | 17:57:16 09/02/2026 |
| 61 |  EagleX |
APE/USDT | $0.1236 | $645,692 | 18:00:07 09/02/2026 |
| 62 |  KuCoin |
APE/USDT | $0.1233 | $630,587 | 17:54:19 09/02/2026 |
| 63 |  MGBX |
APE/USDT | $0.1235 | $616,527 | 18:00:16 09/02/2026 |
| 64 | YUBIT |
APE/USDT | $0.1233 | $607,361 | 17:57:07 09/02/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.1229 | $579,040 | 18:00:16 09/02/2026 |
| 66 | EagleX |
APE/USDT | $0.1236 | $559,705 | 18:00:15 09/02/2026 |
| 67 |  Bitrue |
APE/USDT | $0.1232 | $552,294 | 17:57:17 09/02/2026 |
| 68 | FameEX |
APE/USDT | $0.1234 | $539,134 | 17:57:10 09/02/2026 |
| 69 |  AstralX |
APE/USDT | $0.1233 | $524,699 | 17:57:10 09/02/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1232 | $495,961 | 17:57:15 09/02/2026 |
| 71 | Coinlocally |
APE/USDT | $0.1240 | $495,574 | 18:00:13 09/02/2026 |
| 72 |  Cofinex |
APE/USDT | $0.1233 | $489,605 | 18:00:15 09/02/2026 |
| 73 | Hotcoin |
APE/USDT | $0.1233 | $489,096 | 17:46:10 09/02/2026 |
| 74 | Bybit |
APE/USDT | $0.1234 | $487,407 | 17:54:09 09/02/2026 |
| 75 |  Bitget |
APE/USDT | $0.1232 | $486,823 | 17:54:15 09/02/2026 |
| 76 |  BloFin |
APE/USDT | $0.1235 | $450,822 | 17:54:08 09/02/2026 |
| 77 | OrangeX |
APE/USDT | $0.1234 | $448,992 | 17:57:07 09/02/2026 |
| 78 |  BitMart |
APE/USDT | $0.1233 | $410,444 | 17:57:07 09/02/2026 |
| 79 |  Gate |
APE/USDT | $0.1236 | $363,332 | 17:56:54 09/02/2026 |
| 80 |  UZX |
APE/USDT | $0.1235 | $337,449 | 17:57:07 09/02/2026 |
| 81 |  BitGW Exchange |
APE/USDT | $0.1236 | $329,630 | 18:00:13 09/02/2026 |
| 82 |  Gems Trade |
APE/USDT | $0.1236 | $325,606 | 18:00:09 09/02/2026 |
| 83 | OKX |
APE/USDT | $0.1235 | $325,372 | 17:56:54 09/02/2026 |
| 84 | MEXC |
APE/USDT | $0.1234 | $319,838 | 17:54:09 09/02/2026 |
| 85 | BITmarkets |
APE/USDC | $0.1233 | $316,388 | 18:00:12 09/02/2026 |
| 86 | B2Z Exchange |
APE/USDC | $0.1233 | $316,333 | 18:00:10 09/02/2026 |
| 87 |  Azbit |
APE/USDT | $0.1235 | $315,486 | 17:57:07 09/02/2026 |
| 88 | Toobit |
APE/USDT | $0.1234 | $315,397 | 17:57:08 09/02/2026 |
| 89 |  Bullish |
APE/USDC | $0.1233 | $310,390 | 18:00:09 09/02/2026 |
| 90 | Gate |
APE/USDT | $0.1232 | $287,473 | 17:54:19 09/02/2026 |
| 91 | YEX |
APE/USDT | $0.1237 | $279,666 | 18:00:11 09/02/2026 |
| 92 | Darkex Exchange |
APE/USDT | $0.1234 | $273,863 | 18:00:12 09/02/2026 |
| 93 |  VOOX Exchange |
APE/USDT | $0.1232 | $272,341 | 17:57:18 09/02/2026 |
| 94 | Tapbit |
APE/USDT | $0.1234 | $269,054 | 17:57:07 09/02/2026 |
| 95 |  LBank |
APE/USDT | $0.1235 | $263,628 | 17:57:09 09/02/2026 |
| 96 |  DigiFinex |
APE/USDT | $0.1232 | $263,415 | 17:57:16 09/02/2026 |
| 97 | Bitcastle |
APE/USDT | $0.1236 | $247,063 | 18:00:12 09/02/2026 |
| 98 |  KCEX |
APE/USDT | $0.1235 | $233,309 | 17:57:08 09/02/2026 |
| 99 |  Bitazza |
APE/USDT | $0.1230 | $229,819 | 18:00:09 09/02/2026 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.1236 | $226,879 | 17:59:53 09/02/2026 |
| 101 |  GroveX |
APE/USDT | $0.1234 | $225,778 | 17:57:11 09/02/2026 |
| 102 |  CEEX exchange |
APE/USDT | $0.1229 | $218,598 | 18:00:10 09/02/2026 |
| 103 |  Coinbase Exchange |
APE/USD | $0.1240 | $215,432 | 17:56:30 09/02/2026 |
| 104 | Binance |
APE/TRY | $0.1234 | $207,542 | 17:56:54 09/02/2026 |
| 105 | Binance |
APE/USDC | $0.1235 | $193,981 | 17:56:42 09/02/2026 |
| 106 |  Binance TR |
APE/TRY | $0.1234 | $186,408 | 17:57:08 09/02/2026 |
| 107 |  BYDFi |
APE/USDT | $0.1228 | $181,640 | 18:00:15 09/02/2026 |
| 108 | KuCoin |
APE/USDT | $0.1235 | $167,731 | 17:56:53 09/02/2026 |
| 109 |  Hibt |
APE/USDT | $0.1233 | $162,206 | 17:45:11 09/02/2026 |
| 110 | BVOX |
APE/USDT | $0.1229 | $158,314 | 17:51:10 09/02/2026 |
| 111 |  BingX |
APE/USDT | $0.1234 | $152,365 | 17:54:07 09/02/2026 |
| 112 | Ourbit |
APE/USDT | $0.1234 | $145,147 | 17:57:08 09/02/2026 |
| 113 | AscendEX |
APE/USDT | $0.1230 | $140,071 | 17:54:10 09/02/2026 |
| 114 |  XT.COM |
APE/USDT | $0.1234 | $135,784 | 17:57:08 09/02/2026 |
| 115 | BTCC |
APE/USDT | $0.1235 | $135,700 | 17:57:07 09/02/2026 |
| 116 | MGBX |
APE/USDT | $0.1235 | $134,499 | 18:00:10 09/02/2026 |
| 117 |  BitDelta |
APE/USDT | $0.1229 | $129,193 | 17:57:10 09/02/2026 |
| 118 |  Hyperliquid |
APE/USD | $0.1232 | $124,597 | 17:57:26 09/02/2026 |
| 119 |  Coinbase International Exchange |
APE/USDC | $0.1232 | $122,385 | 18:00:15 09/02/2026 |
| 120 |  BitradeX |
APE/USDT | $0.1239 | $117,521 | 17:57:10 09/02/2026 |
| 121 |  Paribu |
APE/TRY | $0.1232 | $114,534 | 18:01:23 09/02/2026 |
| 122 | Bitget |
APE/USDT | $0.1234 | $109,411 | 17:54:08 09/02/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1229 | $102,932 | 17:57:11 09/02/2026 |
| 124 | Bitunix |
APE/USDT | $0.1234 | $99,835.95 | 17:57:13 09/02/2026 |
| 125 |  KoinBX |
APE/USDT | $0.1235 | $92,085.18 | 18:00:10 09/02/2026 |
| 126 | KoinBX |
APE/INR | $0.1339 | $88,512.75 | 18:00:10 09/02/2026 |
| 127 | CoinUp.io |
APE/USDT | $0.1234 | $87,516.34 | 17:57:09 09/02/2026 |
| 128 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 129 | DigiFinex |
APE/USDT | $0.1235 | $79,899.68 | 17:57:07 09/02/2026 |
| 130 | BitMart |
APE/USDC | $0.1235 | $78,730.73 | 17:57:07 09/02/2026 |
| 131 |  SuperEx |
APE/USDT | $0.1230 | $71,330.77 | 17:54:09 09/02/2026 |
| 132 | WHXEX |
APE/USDC | $0.1230 | $66,628.40 | 18:00:11 09/02/2026 |
| 133 | MEXC |
APE/USDC | $0.1235 | $66,541.23 | 17:54:09 09/02/2026 |
| 134 |  BitbabyExchange |
APE/USDT | $0.1239 | $64,382.44 | 18:00:17 09/02/2026 |
| 135 | WHXEX |
APE/USDT | $0.1235 | $60,665.03 | 18:00:11 09/02/2026 |
| 136 |  Kraken |
APE/USD | $0.1234 | $58,557.59 | 17:59:54 09/02/2026 |
| 137 |  Dex-Trade |
APE/USDT | $0.1234 | $56,584.72 | 17:57:07 09/02/2026 |
| 138 | Bitrue |
APE/XRP | $0.1233 | $55,923.07 | 17:57:08 09/02/2026 |
| 139 |  Cryptomus |
APE/USDT | $0.1239 | $53,401.12 | 18:00:16 09/02/2026 |
| 140 |  BitTap |
APE/USDT | $0.1236 | $51,810.41 | 18:00:17 09/02/2026 |
| 141 | Cofinex |
APE/USDT | $0.1235 | $50,945.93 | 18:00:10 09/02/2026 |
| 142 | Bybit |
APE/USDC | $0.1233 | $50,065.25 | 17:54:09 09/02/2026 |
| 143 | Phemex |
APE/USDT | $0.1230 | $47,823.13 | 17:57:09 09/02/2026 |
| 144 |  BigONE |
APE/USDT | $0.1233 | $45,705.12 | 17:57:07 09/02/2026 |
| 145 |  ICRYPEX |
APE/USDT | $0.1289 | $45,041.17 | 18:00:10 09/02/2026 |
| 146 |  LeveX |
APE/USDT | $0.1237 | $41,924.65 | 18:00:16 09/02/2026 |
| 147 |  Coinstore |
APE/USDT | $0.1232 | $41,656.44 | 17:57:08 09/02/2026 |
| 148 |  Bitfinex |
APE/USDT | $0.1230 | $38,744.52 | 17:57:15 09/02/2026 |
| 149 |  ZKE |
APE/USDT | $0.1235 | $36,476.50 | 18:00:11 09/02/2026 |
| 150 |  PrimeXBT |
APE/USDT | $0.1233 | $35,356.89 | 18:00:16 09/02/2026 |
| 151 | WhiteBIT |
APE/TRY | $0.1229 | $33,490.33 | 17:57:10 09/02/2026 |
| 152 |  CRMClick |
APE/USDT | $0.1234 | $31,898.57 | 17:54:15 09/02/2026 |
| 153 |  Bitvavo |
APE/EUR | $0.1233 | $31,868.95 | 17:57:13 09/02/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.1233 | $31,827.04 | 17:57:17 09/02/2026 |
| 155 |  HTX |
APE/USDT | $0.1232 | $31,801.67 | 17:57:16 09/02/2026 |
| 156 |  BitoPro |
APE/TWD | $0.1236 | $29,014.20 | 18:00:12 09/02/2026 |
| 157 | WhiteBIT |
APE/USDC | $0.1237 | $27,717.57 | 17:57:10 09/02/2026 |
| 158 | Bitrue |
APE/USDC | $0.1234 | $26,962.17 | 17:57:08 09/02/2026 |
| 159 |  BitKan |
APE/USDT | $0.1236 | $26,919.74 | 18:00:10 09/02/2026 |
| 160 |  CoinEx |
APE/USDT | $0.1234 | $24,833.91 | 17:59:23 09/02/2026 |
| 161 |  BiFinance |
APE/USDT | $0.1238 | $24,712.99 | 17:57:14 09/02/2026 |
| 162 |  Bit2Me |
APE/EUR | $0.1235 | $24,102.64 | 17:57:08 09/02/2026 |
| 163 | Kraken |
APE/EUR | $0.1235 | $24,102.40 | 17:59:54 09/02/2026 |
| 164 | Bit2Me |
APE/USDC | $0.1234 | $21,343.86 | 17:57:08 09/02/2026 |
| 165 |  Gemini |
APE/USD | $0.1241 | $20,585.30 | 17:59:23 09/02/2026 |
| 166 |  TGEX |
APE/USDT | $0.1233 | $19,594.99 | 17:54:15 09/02/2026 |
| 167 |  Bithumb |
APE/KRW | $0.1254 | $17,364.40 | 17:59:54 09/02/2026 |
| 168 |  Niza.io |
APE/USD | $0.1234 | $15,275.07 | 18:00:10 09/02/2026 |
| 169 | WhiteBIT |
APE/EUR | $0.1230 | $12,784.73 | 17:57:10 09/02/2026 |
| 170 |  Coincall |
APE/USD | $0.1239 | $11,213.77 | 18:03:15 09/02/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.1235 | $11,159.22 | 17:54:08 09/02/2026 |
| 172 | Pionex |
APE/USDT | $0.1233 | $10,959.10 | 17:57:16 09/02/2026 |
| 173 | Phemex |
APE/USDC | $0.1238 | $10,799.03 | 17:57:09 09/02/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1233 | $10,531.68 | 17:57:10 09/02/2026 |
| 175 | CRMClick |
APE/USDT | $0.1238 | $8,802.23 | 17:54:07 09/02/2026 |
| 176 | HTX |
APE/USDT | $0.1238 | $8,801.23 | 17:59:54 09/02/2026 |
| 177 | BYDFi |
APE/USDC | $0.1235 | $8,449.13 | 17:57:07 09/02/2026 |
| 178 | BlockFin |
APE/USDT | $0.1232 | $8,352.61 | 17:54:15 09/02/2026 |
| 179 | TGEX |
APE/USDT | $0.1233 | $8,202.09 | 17:54:10 09/02/2026 |
| 180 |  CoinDCX |
APE/INR | $0.1382 | $8,103.56 | 17:54:15 09/02/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,015.29 | $7,977.43 | 17:59:35 09/02/2026 |
| 182 |  Globe Derivative Exchange |
APE/USD | $0.1238 | $7,738.28 | 18:00:16 09/02/2026 |
| 183 |  WOO X |
APE/USDT | $0.1237 | $7,642.98 | 18:00:15 09/02/2026 |
| 184 | BtcTurk | Kripto |
APE/USDT | $0.1229 | $7,313.81 | 17:59:53 09/02/2026 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1241 | $6,965.39 | 17:51:23 09/02/2026 |
| 186 |  Kanga Exchange |
APE/USDC | $0.1234 | $6,357.72 | 17:57:07 09/02/2026 |
| 187 | Niza.io |
APE/EUR | $0.1235 | $6,303.47 | 18:00:10 09/02/2026 |
| 188 |  WEEX |
APE/USDT | $0.1234 | $6,298.18 | 17:57:11 09/02/2026 |
| 189 | Bitrue |
APE/USDT | $0.1229 | $5,916.97 | 17:57:08 09/02/2026 |
| 190 | KoinBX |
APE/BTC | $0.1470 | $5,580.10 | 18:00:10 09/02/2026 |
| 191 |  LATOKEN |
APE/USDT | $0.1234 | $5,363.69 | 17:57:10 09/02/2026 |
| 192 | Bitrue |
APE/BTR | $0.1234 | $5,337.63 | 17:57:08 09/02/2026 |
| 193 |  Bitso |
APE/USD | $0.1238 | $4,996.21 | 17:58:25 09/02/2026 |
| 194 | Dex-Trade |
APE/USDC | $0.1236 | $4,706.34 | 17:57:07 09/02/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.1235 | $4,535.87 | 17:57:14 09/02/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1233 | $3,457.85 | 17:46:14 09/02/2026 |
| 197 |  Bitkub |
APE/THB | $0.1420 | $3,385.26 | 17:51:09 09/02/2026 |
| 198 |  Upbit |
APE/BTC | $0.1239 | $3,376.92 | 17:56:53 09/02/2026 |
| 199 |  PointPay |
APE/USDC | $0.1235 | $3,349.28 | 17:57:10 09/02/2026 |
| 200 |  Binance.US |
APE/USDT | $0.1243 | $3,265.28 | 17:59:53 09/02/2026 |
| 201 | CoinDCX |
APE/USDT | $0.1234 | $2,946.46 | 17:54:15 09/02/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1235 | $2,936.04 | 17:57:10 09/02/2026 |
| 203 | Bitfinex |
APE/USD | $0.1271 | $2,814.29 | 17:59:53 09/02/2026 |
| 204 |  XBO.com |
APE/USD | $0.1240 | $2,798.28 | 18:00:12 09/02/2026 |
| 205 | XBO.com |
APE/EUR | $0.1233 | $2,774.13 | 18:00:12 09/02/2026 |
| 206 | XBO.com |
APE/USDT | $0.1236 | $2,759.26 | 18:00:12 09/02/2026 |
| 207 | Crypto.com Exchange |
APE/USDT | $0.1279 | $2,589.81 | 17:57:10 09/02/2026 |
| 208 | Coinbase Exchange |
APE/EUR | $0.1257 | $2,217.92 | 17:56:59 09/02/2026 |
| 209 |  HyperPay Futures |
APE/USDT | $0.1241 | $2,134.53 | 18:03:17 09/02/2026 |
| 210 |  SunX |
APE/USDT | $0.1236 | $2,120.56 | 18:00:18 09/02/2026 |
| 211 |  MAX Exchange |
APE/TWD | $0.1242 | $1,898.81 | 17:54:18 09/02/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1232 | $1,831.31 | 17:54:10 09/02/2026 |
| 213 |  Blynex |
APE/USDT | $0.1235 | $1,675.64 | 18:00:09 09/02/2026 |
| 214 | Coinbase Exchange |
APE/USDT | $0.1269 | $1,646.56 | 17:56:59 09/02/2026 |
| 215 | Bitfinex |
APE/USDT | $0.1246 | $1,610.34 | 17:59:53 09/02/2026 |
| 216 |  TRIV |
APE/IDR | $0.1239 | $1,507.42 | 18:00:25 09/02/2026 |
| 217 | TRIV |
APE/USDT | $0.1235 | $1,507.41 | 18:00:25 09/02/2026 |
| 218 | Kraken |
APE/USDT | $0.1293 | $1,429.29 | 17:59:24 09/02/2026 |
| 219 |  BlueBit |
APE/USDT | $0.1233 | $1,382.75 | 18:00:07 09/02/2026 |
| 220 |  Aster |
APE/USDT | $0.1290 | $1,375.98 | 17:54:15 09/02/2026 |
| 221 |  Bitbank |
APE/JPY | $0.1236 | $1,174.62 | 17:57:09 09/02/2026 |
| 222 |  Foxbit |
APE/BRL | $0.1236 | $1,100.47 | 18:00:08 09/02/2026 |
| 223 | Kraken |
APE/USDC | $0.1256 | $1,087.31 | 17:59:54 09/02/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.6078 | $934.99 | 17:54:07 09/02/2026 |
| 225 | BitoPro |
APE/USDT | $0.1269 | $876.26 | 18:00:12 09/02/2026 |
| 226 | KuCoin |
APE/USDC | $0.1250 | $653.47 | 17:56:53 09/02/2026 |
| 227 | Kanga Exchange |
APE/USDT | $0.1235 | $626.87 | 17:57:07 09/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5975 | $595.12 | 17:39:36 09/02/2026 |
| 229 |  BitMEX |
APE/USDT | $0.1281 | $579.78 | 17:57:15 09/02/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1242 | $566.22 | 17:28:11 09/02/2026 |
| 231 | Bitazza |
APE/THB | $0.1241 | $402.80 | 18:00:09 09/02/2026 |
| 232 | Niza.io |
APE/USDT | $0.1293 | $353.97 | 18:00:10 09/02/2026 |
| 233 | OKX |
APE/USD | $0.1279 | $352.97 | 17:56:54 09/02/2026 |
| 234 |  Flipster |
APE/USDT | $0.1239 | $230.80 | 18:00:16 09/02/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.1237 | $214.01 | 17:27:11 09/02/2026 |
| 236 | Cryptomus |
APE/USDC | $0.1250 | $206.34 | 18:00:16 09/02/2026 |
| 237 |  SushiSwap (Ethereum) |
APE/USDT | $0.1237 | $200.03 | 17:59:35 09/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
4/APE | $0.008877 | $199.24 | 17:04:55 09/02/2026 |
| 239 |  Dzengi.com |
APE/USD | $0.1229 | $189.60 | 18:00:10 09/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1256 | $142.72 | 14:50:56 09/02/2026 |
| 241 |  CoinJar |
APE/GBP | $0.1301 | $130.13 | 17:58:36 09/02/2026 |
| 242 | CoinJar |
APE/USD | $0.1298 | $129.80 | 17:58:36 09/02/2026 |
| 243 |  Tokocrypto |
APE/USDT | $0.1234 | $83.91 | 17:57:08 09/02/2026 |
| 244 |  LCX Exchange |
APE/EUR | $0.1453 | $66.21 | 17:57:10 09/02/2026 |
| 245 |  ChangeNOW |
APE/BTC | $0.1235 | $64.00 | 17:57:10 09/02/2026 |
| 246 |  WazirX |
APE/INR | $0.1620 | $54.69 | 18:00:12 09/02/2026 |
| 247 |  NexDAX |
APE/USDT | $0.1233 | $53.63 | 18:00:13 09/02/2026 |
| 248 | OKX |
APE/EUR | $0.1235 | $49.16 | 17:56:54 09/02/2026 |
| 249 |  5DAX |
APE/USDT | $0.1232 | $40.89 | 17:57:11 09/02/2026 |
| 250 | MAX Exchange |
APE/USDT | $0.1051 | $38.49 | 17:54:18 09/02/2026 |
| 251 |  dYdX v4 |
APE/USD | $0.1272 | $37.40 | 18:04:18 09/02/2026 |
| 252 |  GOPAX |
APE/KRW | $0.1234 | $34.51 | 18:00:09 09/02/2026 |
| 253 | Crypto.com Exchange |
APE/USD | $0.1279 | $32.81 | 17:54:17 09/02/2026 |
| 254 |  CEX.IO |
APE/USD | $0.1237 | $29.47 | 17:54:07 09/02/2026 |
| 255 | CEX.IO |
APE/EUR | $0.1238 | $25.64 | 17:54:07 09/02/2026 |
| 256 | WOO X |
APE/USDT | $0.1239 | $25.22 | 18:00:09 09/02/2026 |
| 257 | CEX.IO |
APE/USDT | $0.1235 | $22.64 | 17:54:07 09/02/2026 |
| 258 |  Bitcoiva |
APE/USDT | $0.1235 | $16.57 | 18:00:12 09/02/2026 |
| 259 |  Coinone |
APE/KRW | $0.1306 | $14.49 | 17:57:23 09/02/2026 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.1254 | $11.66 | 15:55:35 09/02/2026 |
| 261 |  ZebPay |
APE/INR | $0.1372 | $10.23 | 17:54:09 09/02/2026 |
| 262 |  Indodax |
APE/IDR | $0.1390 | $8.15 | 18:02:53 09/02/2026 |
| 263 |  Bitstamp by Robinhood |
APE/USD | $0.1200 | $3.78 | 17:59:53 09/02/2026 |
| 264 |  Korbit |
APE/KRW | $0.1299 | $3.44 | 17:57:08 09/02/2026 |
| 265 |  Backpack Exchange |
APE/USDC | $0.1295 | $2.34 | 17:57:07 09/02/2026 |
| 266 |  HitBTC |
APE/BTC | $0.1237 | $1.75 | 17:57:07 09/02/2026 |
| 267 |  Poloniex |
APE/USDT | $0.1708 | $1.30 | 17:57:23 09/02/2026 |
| 268 |  Giottus |
APE/USDT | $0.1252 | $0.1252 | 17:48:10 09/02/2026 |
| 269 |  Mandala Exchange |
APE/USDT | $0.1249 | $0.06245 | 18:00:12 09/02/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1249 | $0.06244 | 17:54:09 09/02/2026 |
| 271 | HitBTC |
APE/USDT | $0.1249 | $0.06244 | 17:57:07 09/02/2026 |
| 272 | HitBTC |
APE/USDC | $0.1449 | $0 | 17:57:07 09/02/2026 |
| 273 | Bitstamp by Robinhood |
APE/EUR | $0.1305 | $0 | 17:59:53 09/02/2026 |
| 274 | BitMEX |
APE/USDT | $0.1169 | $0 | 17:57:17 09/02/2026 |
| 275 | WazirX |
APE/USDT | $0.1301 | $0 | 18:00:12 09/02/2026 |
| 276 |  Coinmetro |
APE/USDT | $0.1235 | $0 | 18:00:10 09/02/2026 |
| 277 |  NovaDAX |
APE/BRL | $0.1305 | $0 | 18:00:07 09/02/2026 |
| 278 | CoinJar |
APE/AUD | $0.1376 | $0 | 17:58:36 09/02/2026 |
| 279 | CoinJar |
APE/EUR | $1.46 | $0 | 17:58:36 09/02/2026 |
| 280 | CoinJar |
APE/USDC | $0.1366 | $0 | 17:58:36 09/02/2026 |
| 281 | Tokocrypto |
APE/BTC | $0.1471 | $0 | 17:57:08 09/02/2026 |
| 282 | Tokocrypto |
APE/USDC | $0.1234 | $0 | 17:57:08 09/02/2026 |
| 283 |  digitalexchange.id |
APE/IDR | $0.1238 | $0 | 18:00:08 09/02/2026 |
| 284 |  CoinZoom |
APE/USD | $0.1200 | $0 | 18:00:13 09/02/2026 |
| 285 |  OKJ |
APE/JPY | $0.1345 | $0 | 18:00:08 09/02/2026 |
| 286 | ONUS Pro |
APE/USDT | $0.1239 | $0 | 17:57:10 09/02/2026 |
| 287 | ONUS Pro |
APE/VNDC | $0.1237 | $0 | 17:57:10 09/02/2026 |
| 288 |  Binance TH |
APE/USDT | $0.1234 | $0 | 17:57:07 09/02/2026 |
| 289 |  ADEN |
APE/USDT | $0.1241 | $0 | 18:03:41 09/02/2026 |
| 290 |  Gate US |
APE/USDT | $0.1235 | $0 | 18:00:12 09/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,360,970 với tỷ giá $0.1237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.