ApeCoin APE
Xếp hạng #282
05:33:00 17/03/2026
Giá ApeCoin (APE)
$0.1041 5.62%
0.000001394 BTC
2,846 VND
Thấp: $0.09777
Cao: $0.1042
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1035 | $132,615,435 | 05:00:15 17/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1036 | $92,124,361 | 04:57:19 17/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,694,010 | 04:57:20 17/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1035 | $35,454,414 | 05:00:15 17/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1035 | $21,482,092 | 04:57:15 17/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1035 | $21,476,592 | 05:00:17 17/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1038 | $9,896,674 | 04:54:15 17/03/2026 |
| 8 |  BingX |
APE/USDT | $0.1035 | $9,721,357 | 04:57:17 17/03/2026 |
| 9 |  Binance |
APE/USDT | $0.1036 | $8,626,799 | 04:57:16 17/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.1036 | $7,284,581 | 05:00:16 17/03/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1035 | $7,092,838 | 04:57:15 17/03/2026 |
| 12 |  BTDUex |
APE/USDT | $0.1036 | $6,157,606 | 04:57:09 17/03/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1036 | $5,028,734 | 05:00:16 17/03/2026 |
| 14 |  CoinW |
APE/USDT | $0.1036 | $3,939,544 | 04:57:17 17/03/2026 |
| 15 |  BTCC |
APE/USDT | $0.1037 | $3,767,559 | 04:57:16 17/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1035 | $3,522,306 | 05:00:16 17/03/2026 |
| 17 |  FameEX |
APE/USDT | $0.1035 | $3,508,598 | 04:57:17 17/03/2026 |
| 18 |  YEX |
APE/USDT | $0.1035 | $3,505,662 | 05:00:16 17/03/2026 |
| 19 | KTX |
APE/USDT | $0.1035 | $3,294,538 | 05:00:08 17/03/2026 |
| 20 |  BTSE |
APE/USDT | $0.1034 | $3,088,108 | 04:57:15 17/03/2026 |
| 21 |  EasiCoin |
APE/USDT | $0.1036 | $3,007,605 | 05:00:16 17/03/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.1037 | $2,927,183 | 05:00:16 17/03/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1036 | $2,925,346 | 05:00:15 17/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.1037 | $2,833,847 | 04:57:15 17/03/2026 |
| 25 |  Hotcoin |
APE/USDT | $0.1035 | $2,807,038 | 04:57:18 17/03/2026 |
| 26 |  BiKing |
APE/USDT | $0.1035 | $2,806,407 | 04:57:16 17/03/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1036 | $2,632,088 | 04:57:15 17/03/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.1033 | $2,465,636 | 04:57:15 17/03/2026 |
| 29 |  Tapbit |
APE/USDT | $0.1036 | $2,417,320 | 04:57:15 17/03/2026 |
| 30 |  MEXC |
APE/USDT | $0.1036 | $2,324,734 | 04:57:15 17/03/2026 |
| 31 |  Bybit |
APE/USDT | $0.1036 | $2,266,105 | 04:57:16 17/03/2026 |
| 32 | Batonex |
APE/USDT | $0.1040 | $2,113,863 | 05:00:11 17/03/2026 |
| 33 |  Bibox |
APE/USDT | $0.6303 | $2,100,338 | 05:00:09 17/03/2026 |
| 34 | WhiteBIT |
APE/USDT | $0.1037 | $2,020,230 | 04:57:07 17/03/2026 |
| 35 |  Echobit |
APE/USDT | $0.1036 | $1,647,190 | 04:57:09 17/03/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.1035 | $1,644,346 | 04:57:15 17/03/2026 |
| 37 | Binance |
APE/USDT | $0.1036 | $1,516,553 | 04:57:24 17/03/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1035 | $1,408,633 | 04:57:15 17/03/2026 |
| 39 |  Websea |
APE/USDT | $0.1036 | $1,340,858 | 05:00:15 17/03/2026 |
| 40 |  Phemex |
APE/USDT | $0.1036 | $1,265,247 | 04:57:17 17/03/2026 |
| 41 |  P2B |
APE/USDT | $0.1040 | $1,251,733 | 04:54:10 17/03/2026 |
| 42 |  Coinflare |
APE/USDT | $0.1034 | $1,064,093 | 05:00:15 17/03/2026 |
| 43 |  Pionex |
APE/USDT | $0.1037 | $951,577 | 04:57:11 17/03/2026 |
| 44 |  Toobit |
APE/USDT | $0.1036 | $930,964 | 04:57:18 17/03/2026 |
| 45 |  MGBX |
APE/USDT | $0.1034 | $923,096 | 05:00:16 17/03/2026 |
| 46 | CoinW |
APE/USDT | $0.1037 | $906,068 | 04:57:08 17/03/2026 |
| 47 |  AstralX |
APE/USDT | $0.1036 | $890,155 | 05:00:11 17/03/2026 |
| 48 |  Picol |
APE/USDT | $0.1037 | $839,291 | 04:57:09 17/03/2026 |
| 49 |  EagleX |
APE/USDT | $0.1035 | $823,773 | 05:00:15 17/03/2026 |
| 50 | Websea |
APE/USDT | $0.1039 | $805,364 | 04:42:13 17/03/2026 |
| 51 | BTCC |
APE/USDT | $0.1036 | $758,103 | 04:57:08 17/03/2026 |
| 52 |  4E |
APE/USDT | $0.1036 | $750,379 | 04:57:13 17/03/2026 |
| 53 |  Bitunix |
APE/USDT | $0.1039 | $743,221 | 04:54:15 17/03/2026 |
| 54 |  BlockFin |
APE/USDT | $0.1036 | $727,268 | 05:00:09 17/03/2026 |
| 55 |  Bitcastle |
APE/USDT | $0.1040 | $721,852 | 05:00:18 17/03/2026 |
| 56 | YUBIT |
APE/USDT | $0.1036 | $697,863 | 04:57:08 17/03/2026 |
| 57 | EagleX |
APE/USDT | $0.1035 | $683,901 | 05:00:11 17/03/2026 |
| 58 |  Zoomex |
APE/USDT | $0.1036 | $679,785 | 04:57:15 17/03/2026 |
| 59 |  BitGW Exchange |
APE/USDT | $0.1036 | $531,230 | 05:00:08 17/03/2026 |
| 60 |  OKX |
APE/USDT | $0.1036 | $518,654 | 04:57:23 17/03/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.1037 | $518,296 | 04:57:11 17/03/2026 |
| 62 | OrangeX |
APE/USDT | $0.1037 | $499,215 | 04:57:09 17/03/2026 |
| 63 |  KuCoin |
APE/USDT | $0.1037 | $465,587 | 04:57:18 17/03/2026 |
| 64 |  Bitrue |
APE/USDT | $0.1036 | $456,181 | 04:57:16 17/03/2026 |
| 65 | 4E |
APE/USDT | $0.1035 | $451,264 | 04:57:15 17/03/2026 |
| 66 |  CEEX exchange |
APE/USDT | $0.1030 | $449,933 | 05:00:08 17/03/2026 |
| 67 |  BloFin |
APE/USDT | $0.1035 | $436,096 | 04:57:10 17/03/2026 |
| 68 | B2Z Exchange |
APE/USDT | $0.1035 | $427,901 | 05:00:12 17/03/2026 |
| 69 | BITmarkets |
APE/USDT | $0.1035 | $427,901 | 05:00:12 17/03/2026 |
| 70 | BTSE |
APE/USDT | $0.1035 | $425,065 | 04:57:08 17/03/2026 |
| 71 | YEX |
APE/USDT | $0.1035 | $401,907 | 05:00:10 17/03/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.1037 | $394,411 | 04:57:18 17/03/2026 |
| 73 |  BitMart |
APE/USDT | $0.1036 | $393,279 | 04:57:10 17/03/2026 |
| 74 | Coinlocally |
APE/USDT | $0.1037 | $379,617 | 05:00:09 17/03/2026 |
| 75 |  Gate |
APE/USDT | $0.1036 | $371,008 | 04:57:24 17/03/2026 |
| 76 |  UZX |
APE/USDT | $0.1037 | $370,916 | 04:57:08 17/03/2026 |
| 77 | FameEX |
APE/USDT | $0.1041 | $365,391 | 04:57:08 17/03/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1035 | $363,746 | 05:00:16 17/03/2026 |
| 79 | Hotcoin |
APE/USDT | $0.1040 | $361,264 | 04:48:20 17/03/2026 |
| 80 | Toobit |
APE/USDT | $0.1036 | $359,584 | 04:57:09 17/03/2026 |
| 81 |  GroveX |
APE/USDT | $0.1039 | $349,597 | 04:54:10 17/03/2026 |
| 82 | Bybit |
APE/USDT | $0.1038 | $335,602 | 04:57:09 17/03/2026 |
| 83 | Binance |
APE/USDC | $0.1037 | $327,511 | 04:57:12 17/03/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1035 | $309,640 | 05:00:16 17/03/2026 |
| 85 | BITmarkets |
APE/USD | $0.1037 | $309,097 | 05:00:12 17/03/2026 |
| 86 | B2Z Exchange |
APE/USD | $0.1037 | $309,097 | 05:00:12 17/03/2026 |
| 87 |  LBank |
APE/USDT | $0.1036 | $309,028 | 04:57:12 17/03/2026 |
| 88 | MEXC |
APE/USDT | $0.1036 | $307,847 | 04:57:11 17/03/2026 |
| 89 | Gate |
APE/USDT | $0.1037 | $299,713 | 04:57:19 17/03/2026 |
| 90 |  Cofinex |
APE/USDT | $0.1038 | $296,409 | 05:00:17 17/03/2026 |
| 91 |  Coinbase Exchange |
APE/USD | $0.1040 | $276,306 | 04:57:17 17/03/2026 |
| 92 |  Hibt |
APE/USDT | $0.1036 | $258,987 | 04:57:09 17/03/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1036 | $248,687 | 05:00:12 17/03/2026 |
| 94 | Tapbit |
APE/USDT | $0.1036 | $245,044 | 04:57:09 17/03/2026 |
| 95 |  Bitazza |
APE/USDT | $0.1039 | $241,052 | 05:00:12 17/03/2026 |
| 96 |  BtcTurk | Kripto |
APE/TRY | $0.1032 | $236,534 | 04:57:10 17/03/2026 |
| 97 | Binance |
APE/TRY | $0.1039 | $227,468 | 04:57:12 17/03/2026 |
| 98 | MGBX |
APE/USDT | $0.1036 | $226,701 | 04:57:13 17/03/2026 |
| 99 |  Paribu |
APE/TRY | $0.1034 | $205,452 | 04:59:53 17/03/2026 |
| 100 | WhiteBIT |
APE/USDC | $0.1040 | $194,685 | 04:57:07 17/03/2026 |
| 101 | BVOX |
APE/USDT | $0.1036 | $177,132 | 04:57:12 17/03/2026 |
| 102 | Ourbit |
APE/USDT | $0.1036 | $159,638 | 04:57:12 17/03/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1039 | $158,957 | 04:57:10 17/03/2026 |
| 104 |  BitradeX |
APE/USDT | $0.1040 | $158,211 | 04:57:09 17/03/2026 |
| 105 | Phemex |
APE/USDC | $0.1036 | $156,523 | 04:57:11 17/03/2026 |
| 106 |  XT.COM |
APE/USDT | $0.1036 | $151,608 | 04:57:10 17/03/2026 |
| 107 |  BitDelta |
APE/USDT | $0.1030 | $143,635 | 05:00:11 17/03/2026 |
| 108 | AscendEX |
APE/USDT | $0.1036 | $142,772 | 04:54:08 17/03/2026 |
| 109 | BingX |
APE/USDT | $0.1037 | $139,657 | 04:57:07 17/03/2026 |
| 110 |  BitoPro |
APE/TWD | $0.1039 | $127,475 | 04:57:13 17/03/2026 |
| 111 | Bitunix |
APE/USDT | $0.1040 | $123,658 | 04:54:09 17/03/2026 |
| 112 |  PrimeXBT |
APE/USDT | $0.1035 | $119,576 | 05:00:16 17/03/2026 |
| 113 |  Hyperliquid |
APE/USD | $0.1038 | $115,748 | 04:54:26 17/03/2026 |
| 114 |  BiFinance |
APE/USDT | $0.1036 | $105,190 | 04:57:10 17/03/2026 |
| 115 | VOOX Exchange |
APE/USDT | $0.1040 | $103,931 | 04:57:11 17/03/2026 |
| 116 | WhiteBIT |
APE/EUR | $0.1032 | $101,765 | 04:57:07 17/03/2026 |
| 117 | CoinUp.io |
APE/USDT | $0.1036 | $94,894.60 | 04:57:10 17/03/2026 |
| 118 | BlockFin |
APE/USDT | $0.1036 | $85,289.20 | 05:00:15 17/03/2026 |
| 119 | DigiFinex |
APE/USDT | $0.1041 | $84,824.28 | 04:54:07 17/03/2026 |
| 120 | BitMart |
APE/USDC | $0.1036 | $80,407.08 | 04:57:10 17/03/2026 |
| 121 |  BitbabyExchange |
APE/USDT | $0.1040 | $76,521.79 | 04:51:07 17/03/2026 |
| 122 |  KoinBX |
APE/USDT | $0.1036 | $76,483.85 | 05:00:15 17/03/2026 |
| 123 | WHXEX |
APE/USDC | $0.1030 | $75,947.50 | 05:00:12 17/03/2026 |
| 124 | idax exchange |
APE/USDC | $0.1030 | $75,941.28 | 05:00:09 17/03/2026 |
| 125 |  Dex-Trade |
APE/USDT | $0.1037 | $70,660.69 | 04:57:11 17/03/2026 |
| 126 |  Azbit |
APE/USDT | $0.1040 | $67,866.61 | 04:45:11 17/03/2026 |
| 127 | Bitrue |
APE/XRP | $0.1038 | $66,390.86 | 04:57:10 17/03/2026 |
| 128 | MEXC |
APE/USDC | $0.1037 | $63,000.79 | 04:57:11 17/03/2026 |
| 129 | Phemex |
APE/USDT | $0.1038 | $61,302.34 | 04:57:11 17/03/2026 |
| 130 | WhiteBIT |
APE/TRY | $0.1041 | $60,840.90 | 04:57:07 17/03/2026 |
| 131 |  LeveX |
APE/USDT | $0.1036 | $58,119.05 | 05:00:15 17/03/2026 |
| 132 | KoinBX |
APE/INR | $0.1061 | $57,702.73 | 05:00:15 17/03/2026 |
| 133 | KuCoin |
APE/USDT | $0.1038 | $56,619.84 | 04:43:23 17/03/2026 |
| 134 | WHXEX |
APE/USDT | $0.1036 | $54,035.49 | 05:00:12 17/03/2026 |
| 135 | idax exchange |
APE/USDT | $0.1036 | $54,031.09 | 05:00:09 17/03/2026 |
| 136 |  KCEX |
APE/USDT | $0.1037 | $52,630.70 | 04:57:09 17/03/2026 |
| 137 |  ONUS Pro |
APE/VNDC | $0.1040 | $51,425.38 | 04:54:16 17/03/2026 |
| 138 | Cofinex |
APE/USDT | $0.1036 | $50,427.36 | 05:00:10 17/03/2026 |
| 139 |  Bullish |
APE/USDC | $0.1033 | $48,332.11 | 04:54:10 17/03/2026 |
| 140 |  Bitget |
APE/USDT | $0.1037 | $48,231.43 | 04:57:12 17/03/2026 |
| 141 |  BitKan |
APE/USDT | $0.1036 | $47,217.05 | 05:00:10 17/03/2026 |
| 142 |  Coinstore |
APE/USDT | $0.1034 | $46,105.54 | 04:57:10 17/03/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.1040 | $45,976.75 | 04:57:13 17/03/2026 |
| 144 |  SuperEx |
APE/USDT | $0.1039 | $43,892.80 | 04:57:14 17/03/2026 |
| 145 | B2Z Exchange |
APE/USDC | $0.1037 | $41,627.62 | 05:00:12 17/03/2026 |
| 146 | BITmarkets |
APE/USDC | $0.1037 | $41,627.62 | 05:00:12 17/03/2026 |
| 147 |  CoinEx |
APE/USDT | $0.1035 | $40,822.38 | 04:59:23 17/03/2026 |
| 148 | Coinbase Exchange |
APE/EUR | $0.1036 | $38,255.16 | 04:57:17 17/03/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.1037 | $36,023.41 | 04:57:08 17/03/2026 |
| 150 |  ICRYPEX |
APE/USDT | $0.09699 | $32,682.04 | 05:00:10 17/03/2026 |
| 151 |  ZKE |
APE/USDT | $0.1036 | $32,530.68 | 05:00:10 17/03/2026 |
| 152 |  Globe Derivative Exchange |
APE/USD | $0.1036 | $31,164.50 | 05:00:17 17/03/2026 |
| 153 |  BitTap |
APE/USDT | $0.1036 | $30,141.02 | 05:00:19 17/03/2026 |
| 154 |  TGEX |
APE/USDT | $0.1038 | $29,919.59 | 04:51:15 17/03/2026 |
| 155 | Bitrue |
APE/USDC | $0.1036 | $29,880.91 | 04:57:10 17/03/2026 |
| 156 |  Coinbase International Exchange |
APE/USDC | $0.1031 | $27,764.36 | 05:00:16 17/03/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.1038 | $26,350.42 | 05:00:11 17/03/2026 |
| 158 |  HTX |
APE/USDT | $0.1035 | $25,187.53 | 04:57:16 17/03/2026 |
| 159 | HTX |
APE/USDT | $0.1037 | $22,685.42 | 04:59:55 17/03/2026 |
| 160 |  Coincall |
APE/USD | $0.1030 | $18,092.15 | 05:06:15 17/03/2026 |
| 161 |  Cryptomus |
APE/USDT | $0.1036 | $17,154.26 | 05:00:11 17/03/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.1030 | $17,110.43 | 04:57:10 17/03/2026 |
| 163 |  Aster |
APE/USDT | $0.1033 | $16,441.66 | 04:57:15 17/03/2026 |
| 164 | Kanga Exchange |
APE/USDT | $0.1038 | $15,118.68 | 05:00:11 17/03/2026 |
| 165 |  LATOKEN |
APE/USDT | $0.1031 | $14,877.08 | 04:51:09 17/03/2026 |
| 166 | Pionex |
APE/USDT | $0.1036 | $12,825.50 | 04:57:16 17/03/2026 |
| 167 |  Kraken |
APE/USD | $0.1035 | $12,389.41 | 04:59:55 17/03/2026 |
| 168 |  Crypto.com Exchange |
APE/USDT | $0.1040 | $12,059.94 | 04:54:07 17/03/2026 |
| 169 |  Bithumb |
APE/KRW | $0.1020 | $11,984.72 | 04:59:54 17/03/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.1037 | $10,862.49 | 05:00:09 17/03/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,369.33 | $10,694.49 | 04:59:35 17/03/2026 |
| 172 | Crypto.com Exchange |
APE/USD | $0.1040 | $9,765.34 | 04:54:07 17/03/2026 |
| 173 | TGEX |
APE/USDT | $0.1036 | $9,122.53 | 05:00:10 17/03/2026 |
| 174 | BYDFi |
APE/USDC | $0.1038 | $8,923.27 | 04:57:11 17/03/2026 |
| 175 | Kraken |
APE/EUR | $0.1035 | $8,779.34 | 04:59:27 17/03/2026 |
| 176 | Bit2Me |
APE/EUR | $0.1035 | $8,508.23 | 04:57:08 17/03/2026 |
| 177 | Dex-Trade |
APE/USDC | $0.1039 | $7,618.73 | 04:57:11 17/03/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1047 | $7,414.30 | 04:20:35 17/03/2026 |
| 179 |  Ekbit |
APE/USDT | $0.1036 | $7,323.57 | 05:00:16 17/03/2026 |
| 180 | Bitrue |
APE/USDT | $0.1030 | $7,281.20 | 04:57:10 17/03/2026 |
| 181 | Bitrue |
APE/BTR | $0.1037 | $6,659.77 | 04:57:10 17/03/2026 |
| 182 |  Gemini |
APE/USD | $0.1040 | $6,293.23 | 04:59:53 17/03/2026 |
| 183 |  MAX Exchange |
APE/TWD | $0.1023 | $6,253.40 | 04:57:09 17/03/2026 |
| 184 | Coinbase Exchange |
APE/USDT | $0.1040 | $5,740.48 | 04:57:30 17/03/2026 |
| 185 | Bybit |
APE/USDC | $0.1032 | $5,706.93 | 04:57:09 17/03/2026 |
| 186 |  Binance TH |
APE/USDT | $0.1036 | $5,620.14 | 04:57:11 17/03/2026 |
| 187 | BitoPro |
APE/USDT | $0.1039 | $5,480.62 | 04:57:13 17/03/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.1040 | $5,467.04 | 04:57:08 17/03/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1075 | $5,114.19 | 04:54:09 17/03/2026 |
| 190 |  Bitlo |
APE/TRY | $0.1039 | $4,512.21 | 05:00:09 17/03/2026 |
| 191 |  Bitfinex |
APE/USDT | $0.1016 | $4,039.85 | 04:57:15 17/03/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1040 | $3,893.44 | 04:53:09 17/03/2026 |
| 193 |  Dzengi.com |
APE/USD | $0.1031 | $3,117.74 | 05:00:11 17/03/2026 |
| 194 |  Niza.io |
APE/USD | $0.1035 | $3,081.89 | 04:54:09 17/03/2026 |
| 195 |  PointPay |
APE/USDC | $0.1032 | $2,612.14 | 04:45:11 17/03/2026 |
| 196 |  Koinpark |
APE/USDT | $0.1036 | $2,470.65 | 05:00:09 17/03/2026 |
| 197 |  XBO.com |
APE/USDT | $0.1038 | $2,346.40 | 04:57:08 17/03/2026 |
| 198 |  Binance.US |
APE/USDT | $0.1039 | $2,284.29 | 04:59:53 17/03/2026 |
| 199 |  Tokocrypto |
APE/USDT | $0.1036 | $2,279.29 | 04:57:09 17/03/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1036 | $2,186.69 | 05:00:20 17/03/2026 |
| 201 | Niza.io |
APE/EUR | $0.1035 | $2,162.04 | 04:54:09 17/03/2026 |
| 202 |  Bitbank |
APE/JPY | $0.1039 | $1,646.62 | 04:57:07 17/03/2026 |
| 203 |  SunX |
APE/USDT | $0.1036 | $1,574.30 | 05:00:17 17/03/2026 |
| 204 |  WEEX |
APE/USDT | $0.1036 | $1,535.96 | 04:57:13 17/03/2026 |
| 205 |  Ulink |
APE/USDT | $0.1036 | $1,452.28 | 05:00:18 17/03/2026 |
| 206 |  BlueBit |
APE/USDT | $0.1039 | $1,402.69 | 05:00:09 17/03/2026 |
| 207 |  TRIV |
APE/IDR | $0.1038 | $1,261.36 | 05:00:15 17/03/2026 |
| 208 | TRIV |
APE/USDT | $0.1036 | $1,260.92 | 05:00:15 17/03/2026 |
| 209 | CoinDCX |
APE/USDT | $0.1041 | $1,155.58 | 04:54:09 17/03/2026 |
| 210 |  Upbit |
APE/BTC | $0.1109 | $1,009.03 | 04:57:24 17/03/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5969 | $918.21 | 04:54:10 17/03/2026 |
| 212 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $800.00 | 04:59:25 17/03/2026 |
| 213 |  Bitso |
APE/USD | $0.1042 | $790.67 | 04:59:53 17/03/2026 |
| 214 |  Coinone |
APE/KRW | $0.09789 | $764.54 | 04:56:23 17/03/2026 |
| 215 |  Foxbit |
APE/BRL | $0.1032 | $616.07 | 05:00:12 17/03/2026 |
| 216 |  Blynex |
APE/USDT | $0.1036 | $563.63 | 05:00:09 17/03/2026 |
| 217 |  Flipster |
APE/USDT | $0.1038 | $460.71 | 05:00:19 17/03/2026 |
| 218 | MAX Exchange |
APE/USDT | $0.1087 | $376.44 | 04:57:09 17/03/2026 |
| 219 |  ChangeNOW |
APE/BTC | $0.1005 | $368.80 | 04:57:09 17/03/2026 |
| 220 |  Uniswap v2 |
APE/WETH | $0.1041 | $352.41 | 04:35:11 17/03/2026 |
| 221 | OKX |
APE/EUR | $0.1036 | $285.96 | 04:57:23 17/03/2026 |
| 222 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1039 | $211.89 | 04:52:03 17/03/2026 |
| 223 |  Indodax |
APE/IDR | $0.1098 | $168.96 | 04:59:54 17/03/2026 |
| 224 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1047 | $163.78 | 03:59:47 17/03/2026 |
| 225 | KuCoin |
APE/USDC | $0.1040 | $157.98 | 04:43:23 17/03/2026 |
| 226 |  SushiSwap (Ethereum) |
APE/USDT | $0.1033 | $154.09 | 03:59:47 17/03/2026 |
| 227 | Niza.io |
APE/USDT | $0.1038 | $145.09 | 04:54:09 17/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7331 | $135.32 | 04:53:09 17/03/2026 |
| 229 |  WazirX |
APE/INR | $0.1153 | $126.03 | 05:00:11 17/03/2026 |
| 230 |  OKJ |
APE/JPY | $0.1036 | $105.08 | 04:57:09 17/03/2026 |
| 231 | WazirX |
APE/USDT | $0.1015 | $93.83 | 05:00:11 17/03/2026 |
| 232 |  BitMEX |
APE/USDT | $0.1016 | $93.09 | 04:57:15 17/03/2026 |
| 233 | SushiSwap (Ethereum) |
APE/WETH | $0.1052 | $90.07 | 02:26:23 17/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.007995 | $88.16 | 04:28:23 17/03/2026 |
| 235 |  dYdX v4 |
APE/USD | $0.09906 | $56.47 | 05:04:22 17/03/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.1035 | $51.93 | 04:57:23 17/03/2026 |
| 237 | Bitazza |
APE/THB | $0.1019 | $50.96 | 05:00:12 17/03/2026 |
| 238 | Cryptomus |
APE/USDC | $0.1040 | $46.94 | 05:00:11 17/03/2026 |
| 239 |  NexDAX |
APE/USDT | $0.1031 | $41.64 | 05:00:20 17/03/2026 |
| 240 |  5DAX |
APE/USDT | $0.1039 | $32.46 | 05:00:11 17/03/2026 |
| 241 |  CEX.IO |
APE/EUR | $0.1040 | $27.86 | 04:57:07 17/03/2026 |
| 242 |  ZebPay |
APE/INR | $0.1076 | $21.72 | 04:54:10 17/03/2026 |
| 243 |  FMFW.io |
APE/USDT | $0.1030 | $19.45 | 04:54:09 17/03/2026 |
| 244 |  HitBTC |
APE/USDT | $0.1030 | $19.44 | 05:00:11 17/03/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.1030 | $19.44 | 04:57:10 17/03/2026 |
| 246 | CEX.IO |
APE/USDT | $0.1037 | $18.94 | 04:57:07 17/03/2026 |
| 247 |  Bitcoiva |
APE/USDT | $0.1036 | $16.58 | 05:00:12 17/03/2026 |
| 248 | CEX.IO |
APE/USD | $0.1038 | $14.53 | 04:57:07 17/03/2026 |
| 249 |  GOPAX |
APE/KRW | $0.1037 | $8.85 | 05:00:10 17/03/2026 |
| 250 | OKX |
APE/USD | $0.1034 | $8.28 | 04:57:23 17/03/2026 |
| 251 |  LCX Exchange |
APE/EUR | $0.1151 | $5.58 | 04:54:10 17/03/2026 |
| 252 |  Backpack Exchange |
APE/USDC | $0.1012 | $3.03 | 04:57:11 17/03/2026 |
| 253 | HitBTC |
APE/BTC | $0.1042 | $0.7506 | 05:00:11 17/03/2026 |
| 254 |  Poloniex |
APE/USDT | $0.09900 | $0 | 04:59:53 17/03/2026 |
| 255 | HitBTC |
APE/USDC | $0.09998 | $0 | 05:00:11 17/03/2026 |
| 256 | Bitstamp by Robinhood |
APE/EUR | $0.1036 | $0 | 04:59:53 17/03/2026 |
| 257 | BitMEX |
APE/USDT | $0.1120 | $0 | 04:57:12 17/03/2026 |
| 258 |  Korbit |
APE/KRW | $0.09574 | $0 | 04:57:12 17/03/2026 |
| 259 |  BigONE |
APE/USDT | $0.09810 | $0 | 04:54:08 17/03/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.1035 | $0 | 05:00:13 17/03/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.09729 | $0 | 04:54:10 17/03/2026 |
| 262 |  CoinJar |
APE/AUD | $0.09938 | $0 | 04:57:41 17/03/2026 |
| 263 | CoinJar |
APE/GBP | $0.1104 | $0 | 04:57:41 17/03/2026 |
| 264 | CoinJar |
APE/USD | $0.09858 | $0 | 04:57:41 17/03/2026 |
| 265 | CoinJar |
APE/USDC | $0.09945 | $0 | 04:57:41 17/03/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1593 | $0 | 04:57:09 17/03/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.1038 | $0 | 04:57:09 17/03/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.1035 | $0 | 04:57:10 17/03/2026 |
| 269 |  Giottus |
APE/USDT | $0.1040 | $0 | 04:54:11 17/03/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1100 | $0 | 05:00:08 17/03/2026 |
| 271 |  WOO X |
APE/USDT | $0.1036 | $0 | 04:57:15 17/03/2026 |
| 272 | WOO X |
APE/USDT | $0.1036 | $0 | 04:57:08 17/03/2026 |
| 273 | ONUS Pro |
APE/USDT | $0.1042 | $0 | 04:54:12 17/03/2026 |
| 274 | ONUS Pro |
APE/VNDC | $0.1041 | $0 | 04:54:12 17/03/2026 |
| 275 |  ADEN |
APE/USDT | $0.1034 | $0 | 05:00:45 17/03/2026 |
| 276 |  Gate US |
APE/USDT | $0.1036 | $0 | 05:00:07 17/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 17/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,615,435 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.