ApeCoin APE
Xếp hạng #171
15:04:48 09/11/2026
Giá ApeCoin (APE)
$0.1004 -4.98%
0.000001362 BTC
2,600 VND
Thấp: $0.09943
Cao: $0.1062
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1003 | $80,600,467 | 14:57:16 09/11/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1002 | $21,015,110 | 14:57:17 09/11/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1003 | $20,380,832 | 14:57:15 09/11/2026 |
| 4 |  Binance |
APE/USDT | $0.1002 | $4,767,998 | 14:54:17 09/11/2026 |
| 5 |  KuCoin |
APE/USDT | $0.1003 | $4,674,196 | 14:54:18 09/11/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1002 | $4,019,436 | 14:57:15 09/11/2026 |
| 7 |  4E |
APE/USDT | $0.1003 | $3,823,224 | 14:57:15 09/11/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1002 | $3,305,164 | 14:57:15 09/11/2026 |
| 9 |  BVOX |
APE/USDT | $0.1002 | $2,974,459 | 14:51:16 09/11/2026 |
| 10 |  BiFinance |
APE/USDT | $0.1003 | $2,186,915 | 14:57:08 09/11/2026 |
| 11 |  Batonex |
APE/USDT | $0.1003 | $1,900,020 | 14:57:16 09/11/2026 |
| 12 |  FameEX |
APE/USDT | $0.1002 | $1,846,126 | 14:57:19 09/11/2026 |
| 13 |  Biconomy.com |
APE/USDT | $0.1001 | $1,655,025 | 14:57:15 09/11/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1002 | $1,536,291 | 14:57:16 09/11/2026 |
| 15 |  Bybit |
APE/USDT | $0.1001 | $1,483,776 | 14:54:16 09/11/2026 |
| 16 |  BYDFi |
APE/USDT | $0.1003 | $1,362,326 | 14:57:15 09/11/2026 |
| 17 |  BiKing |
APE/USDT | $0.1002 | $1,330,445 | 14:57:16 09/11/2026 |
| 18 |  CRMClick |
APE/USDT | $0.1002 | $1,264,169 | 14:57:12 09/11/2026 |
| 19 |  HTX |
APE/USDT | $0.1002 | $1,264,080 | 14:56:54 09/11/2026 |
| 20 |  AstralX |
APE/USDT | $0.1003 | $1,241,059 | 14:57:07 09/11/2026 |
| 21 |  OneBullEx |
APE/USDT | $0.1001 | $1,013,449 | 14:57:15 09/11/2026 |
| 22 |  CEEX exchange |
APE/USDT | $0.09988 | $920,557 | 15:00:09 09/11/2026 |
| 23 |  CoinW |
APE/USDT | $0.1003 | $771,407 | 14:57:16 09/11/2026 |
| 24 |  BlockFin |
APE/USDT | $0.1003 | $768,519 | 15:00:08 09/11/2026 |
| 25 |  YUBIT |
APE/USDT | $0.1001 | $685,284 | 14:57:15 09/11/2026 |
| 26 |  EasiCoin |
APE/USDT | $0.1001 | $598,056 | 14:57:15 09/11/2026 |
| 27 |  Echobit |
APE/USDT | $0.1002 | $593,654 | 14:57:08 09/11/2026 |
| 28 |  MGBX |
APE/USDT | $0.09998 | $564,723 | 14:57:17 09/11/2026 |
| 29 | Batonex |
APE/USDT | $0.1009 | $555,013 | 14:57:09 09/11/2026 |
| 30 |  Toobit |
APE/USDT | $0.1003 | $496,939 | 14:57:19 09/11/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.1005 | $493,285 | 14:57:10 09/11/2026 |
| 32 |  BloFin |
APE/USDT | $0.1005 | $460,707 | 14:57:07 09/11/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1002 | $446,858 | 14:57:25 09/11/2026 |
| 34 |  Zoomex |
APE/USDT | $0.1001 | $445,231 | 14:57:15 09/11/2026 |
| 35 |  MEXC |
APE/USDT | $0.1002 | $440,625 | 14:54:16 09/11/2026 |
| 36 |  LBank |
APE/USDT | $0.1003 | $417,684 | 14:57:10 09/11/2026 |
| 37 | Binance |
APE/USDT | $0.1004 | $355,346 | 14:56:54 09/11/2026 |
| 38 |  Bitget |
APE/USDT | $0.1002 | $334,455 | 14:54:16 09/11/2026 |
| 39 |  Cofinex |
APE/USDT | $0.1002 | $334,184 | 15:00:15 09/11/2026 |
| 40 |  BitGW Exchange |
APE/USDT | $0.1003 | $333,521 | 15:00:11 09/11/2026 |
| 41 |  OKX |
APE/USDT | $0.1003 | $325,941 | 14:56:54 09/11/2026 |
| 42 |  x.me Exchange |
APE/USDT | $0.1003 | $305,396 | 14:57:18 09/11/2026 |
| 43 |  TRAIEX |
APE/USDT | $0.1004 | $281,877 | 14:57:07 09/11/2026 |
| 44 |  Bitcastle |
APE/USDT | $0.09988 | $273,051 | 14:57:18 09/11/2026 |
| 45 |  Extended |
APE/USD | $0.1007 | $268,644 | 15:00:16 09/11/2026 |
| 46 |  P2B |
APE/USDT | $0.1003 | $249,539 | 14:57:08 09/11/2026 |
| 47 |  Bitazza |
APE/USDT | $0.1004 | $248,251 | 15:00:12 09/11/2026 |
| 48 | Bybit |
APE/USDT | $0.1003 | $223,425 | 14:54:08 09/11/2026 |
| 49 |  DigiFinex |
APE/USDT | $0.1002 | $222,033 | 14:57:16 09/11/2026 |
| 50 |  Hyperliquid |
APE/USDC | $0.1002 | $217,071 | 14:54:26 09/11/2026 |
| 51 |  BitDelta |
APE/USDT | $0.1003 | $213,869 | 14:57:17 09/11/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1002 | $210,594 | 14:57:16 09/11/2026 |
| 53 |  Bitrue |
APE/USDT | $0.1003 | $209,677 | 14:57:17 09/11/2026 |
| 54 |  Pionex |
APE/USDT | $0.1003 | $205,469 | 14:57:09 09/11/2026 |
| 55 |  Binibit |
APE/USDT | $0.1005 | $199,901 | 14:54:17 09/11/2026 |
| 56 |  Coinstore |
APE/USDT | $0.1002 | $190,867 | 14:57:07 09/11/2026 |
| 57 | Hotcoin |
APE/USDT | $0.1003 | $182,552 | 14:57:14 09/11/2026 |
| 58 |  Gate |
APE/USDT | $0.1003 | $181,896 | 14:54:20 09/11/2026 |
| 59 |  Picol |
APE/USDT | $0.1003 | $181,224 | 14:57:08 09/11/2026 |
| 60 |  BTCC |
APE/USDT | $0.1004 | $177,652 | 14:57:08 09/11/2026 |
| 61 | 4E |
APE/USDT | $0.1003 | $175,861 | 14:57:10 09/11/2026 |
| 62 | YUBIT |
APE/USDT | $0.1003 | $169,370 | 14:57:08 09/11/2026 |
| 63 | CoinW |
APE/USDT | $0.1003 | $153,519 | 14:57:11 09/11/2026 |
| 64 |  Coinbase Exchange |
APE/USD | $0.1003 | $132,620 | 14:56:59 09/11/2026 |
| 65 |  BitradeX |
APE/USDT | $0.1009 | $132,413 | 14:54:07 09/11/2026 |
| 66 |  GroveX |
APE/USDT | $0.1217 | $131,052 | 14:57:07 09/11/2026 |
| 67 |  BASEKX |
APE/USDT | $0.1002 | $128,143 | 14:57:15 09/11/2026 |
| 68 |  B2Z Exchange |
APE/USD | $0.1001 | $125,485 | 15:00:15 09/11/2026 |
| 69 | TRAIEX |
APE/USDT | $0.1004 | $124,812 | 14:57:16 09/11/2026 |
| 70 |  BITmarkets |
APE/USDT | $0.1004 | $124,803 | 14:57:15 09/11/2026 |
| 71 |  BTSE |
APE/USDT | $0.1004 | $124,504 | 14:57:15 09/11/2026 |
| 72 | MEXC |
APE/USDT | $0.1010 | $118,722 | 14:51:08 09/11/2026 |
| 73 |  Phemex |
APE/USDC | $0.1002 | $110,022 | 14:57:08 09/11/2026 |
| 74 | Toobit |
APE/USDT | $0.1003 | $106,388 | 14:57:08 09/11/2026 |
| 75 |  UZX |
APE/USDT | $0.1003 | $103,459 | 14:57:12 09/11/2026 |
| 76 | Gate |
APE/USDT | $0.1003 | $99,778.05 | 14:56:24 09/11/2026 |
| 77 |  CoinUp.io |
APE/USDT | $0.1011 | $98,071.64 | 13:48:10 09/11/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1003 | $97,603.38 | 14:57:13 09/11/2026 |
| 79 | BITmarkets |
APE/USD | $0.1001 | $95,657.95 | 14:57:09 09/11/2026 |
| 80 | Binance |
APE/TRY | $0.1004 | $91,461.34 | 14:56:52 09/11/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.1008 | $90,722.24 | 15:00:12 09/11/2026 |
| 82 |  Hibt |
APE/USDT | $0.1003 | $87,743.72 | 14:57:09 09/11/2026 |
| 83 |  AEGET |
APE/USDT | $0.1004 | $86,298.91 | 15:00:16 09/11/2026 |
| 84 |  BtcTurk | Kripto |
APE/TRY | $0.1006 | $84,414.77 | 14:59:53 09/11/2026 |
| 85 | Bitget |
APE/USDT | $0.1007 | $83,785.68 | 14:55:12 09/11/2026 |
| 86 | OrangeX |
APE/USDT | $0.1003 | $78,303.79 | 14:57:10 09/11/2026 |
| 87 |  Binance TR |
APE/TRY | $0.1002 | $77,015.73 | 14:57:11 09/11/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1005 | $72,847.61 | 14:57:08 09/11/2026 |
| 89 | Bitunix |
APE/USDT | $0.1002 | $71,200.07 | 14:57:12 09/11/2026 |
| 90 |  NexDAX |
APE/USDT | $0.1006 | $69,830.47 | 14:57:09 09/11/2026 |
| 91 |  PointPay |
APE/USDT | $0.1003 | $66,715.50 | 14:57:12 09/11/2026 |
| 92 |  AlphaX |
APE/USDT | $0.1002 | $64,319.05 | 14:57:17 09/11/2026 |
| 93 | Pionex |
APE/USDT | $0.1002 | $62,258.72 | 14:57:16 09/11/2026 |
| 94 |  BigONE |
APE/USDT | $0.1005 | $51,665.71 | 14:57:10 09/11/2026 |
| 95 | Cofinex |
APE/USDT | $0.1004 | $50,692.37 | 15:00:08 09/11/2026 |
| 96 |  SuperEx |
APE/USDT | $0.1007 | $50,263.10 | 14:57:09 09/11/2026 |
| 97 | WhiteBIT |
APE/USDC | $0.1001 | $48,184.86 | 14:57:10 09/11/2026 |
| 98 |  BingX |
APE/USDT | $0.1007 | $47,366.82 | 14:57:07 09/11/2026 |
| 99 | WhiteBIT |
APE/TRY | $0.1000 | $47,034.76 | 14:57:10 09/11/2026 |
| 100 |  ICRYPEX |
APE/USDT | $0.1129 | $44,967.07 | 14:57:12 09/11/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1009 | $44,456.42 | 14:57:10 09/11/2026 |
| 102 |  KoinBX |
APE/USDT | $0.1003 | $39,985.74 | 14:57:10 09/11/2026 |
| 103 | Phemex |
APE/USDT | $0.1002 | $39,621.96 | 14:57:08 09/11/2026 |
| 104 |  LeveX |
APE/USDT | $0.1002 | $39,338.02 | 14:57:16 09/11/2026 |
| 105 | Ourbit |
APE/USDT | $0.1004 | $36,879.32 | 14:57:08 09/11/2026 |
| 106 | BlockFin |
APE/USDT | $0.1003 | $36,415.14 | 15:00:15 09/11/2026 |
| 107 |  BitTap |
APE/USDT | $0.1003 | $33,854.85 | 14:57:18 09/11/2026 |
| 108 |  Kraken |
APE/USD | $0.1003 | $33,599.37 | 14:59:54 09/11/2026 |
| 109 |  BitoPro |
APE/TWD | $0.1012 | $30,784.67 | 14:57:12 09/11/2026 |
| 110 |  Paribu |
APE/TRY | $0.1004 | $29,090.81 | 14:59:33 09/11/2026 |
| 111 |  BitKan |
APE/USDT | $0.1006 | $28,656.13 | 14:57:10 09/11/2026 |
| 112 | BVOX |
APE/USDT | $0.1001 | $28,523.14 | 14:51:08 09/11/2026 |
| 113 |  KCEX |
APE/USDT | $0.1004 | $27,084.28 | 14:57:12 09/11/2026 |
| 114 | Bitrue |
APE/XRP | $0.1001 | $26,661.46 | 14:57:09 09/11/2026 |
| 115 | MEXC |
APE/USDC | $0.1007 | $26,559.31 | 14:51:08 09/11/2026 |
| 116 |  Bitvavo |
APE/EUR | $0.1003 | $25,508.34 | 14:57:08 09/11/2026 |
| 117 | Bitrue |
APE/USDC | $0.1003 | $22,838.86 | 14:57:09 09/11/2026 |
| 118 | EasiCoin |
APE/USDT | $0.1003 | $22,566.91 | 14:57:10 09/11/2026 |
| 119 | Binance |
APE/USDC | $0.1005 | $20,980.72 | 14:56:42 09/11/2026 |
| 120 | DigiFinex |
APE/USDT | $0.1005 | $19,871.49 | 14:54:07 09/11/2026 |
| 121 | KuCoin |
APE/USDT | $0.1004 | $18,539.79 | 14:56:53 09/11/2026 |
| 122 | KoinBX |
APE/INR | $0.1072 | $15,411.51 | 14:57:10 09/11/2026 |
| 123 |  Azbit |
APE/USDT | $0.09888 | $15,331.31 | 14:57:09 09/11/2026 |
| 124 |  Bithumb |
APE/KRW | $0.1022 | $14,914.12 | 14:59:53 09/11/2026 |
| 125 |  Bitbaby |
APE/USDT | $0.1004 | $14,117.73 | 14:57:09 09/11/2026 |
| 126 | idax exchange |
APE/USDT | $0.1003 | $12,698.98 | 14:57:10 09/11/2026 |
| 127 |  Revolut (UK) |
APE/USD | $0.1005 | $12,365.09 | 14:57:08 09/11/2026 |
| 128 |  Bitbank |
APE/JPY | $0.1034 | $12,284.23 | 14:57:09 09/11/2026 |
| 129 | BtcTurk | Kripto |
APE/USDT | $0.1019 | $11,625.21 | 14:59:23 09/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,093.37 | $11,341.30 | 14:41:35 09/11/2026 |
| 131 | TRAIEX |
APE/USDC | $0.1004 | $10,239.52 | 14:57:07 09/11/2026 |
| 132 | Kraken |
APE/EUR | $0.1006 | $10,120.23 | 14:59:54 09/11/2026 |
| 133 |  Bit2Me |
APE/EUR | $0.1006 | $10,073.26 | 14:57:07 09/11/2026 |
| 134 |  MAX Exchange |
APE/TWD | $0.1076 | $9,615.63 | 14:57:07 09/11/2026 |
| 135 | OKX |
APE/USDC | $0.1010 | $9,321.61 | 14:56:23 09/11/2026 |
| 136 |  Variational |
APE/USDC | $0.1002 | $9,239.23 | 15:00:17 09/11/2026 |
| 137 | idax exchange |
APE/USDC | $0.1002 | $9,182.77 | 14:57:10 09/11/2026 |
| 138 |  Aster |
APE/USDT | $0.1003 | $9,109.23 | 14:54:15 09/11/2026 |
| 139 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1009 | $8,986.75 | 14:12:47 09/11/2026 |
| 140 |  Niza.io |
APE/USD | $0.1003 | $8,530.16 | 14:57:10 09/11/2026 |
| 141 |  ZKE |
APE/USDT | $0.1003 | $7,619.54 | 14:57:09 09/11/2026 |
| 142 | KTX |
APE/USDT | $0.1004 | $7,366.70 | 14:57:08 09/11/2026 |
| 143 |  Crypto.com Exchange |
APE/USD | $0.1004 | $5,755.78 | 14:57:07 09/11/2026 |
| 144 | ZKE |
APE/USDC | $0.1002 | $5,509.77 | 14:57:09 09/11/2026 |
| 145 |  SecondBTC |
APE/USDT | $0.1004 | $5,118.75 | 14:57:17 09/11/2026 |
| 146 |  WEEX |
APE/USDT | $0.1003 | $4,894.00 | 14:57:09 09/11/2026 |
| 147 |  Tebbit |
APE/USDT | $0.1002 | $4,346.36 | 14:57:17 09/11/2026 |
| 148 |  Kanga Exchange |
APE/USDC | $0.1004 | $3,827.89 | 14:51:11 09/11/2026 |
| 149 |  Dzengi |
APE/USD | $0.1001 | $3,800.00 | 14:57:16 09/11/2026 |
| 150 | FameEX |
APE/USDT | $0.1005 | $3,764.58 | 14:57:08 09/11/2026 |
| 151 | Kanga Exchange |
APE/USDT | $0.1001 | $3,388.32 | 14:51:11 09/11/2026 |
| 152 |  XBO.com |
APE/USDT | $0.1002 | $2,983.53 | 14:54:08 09/11/2026 |
| 153 |  SunX |
APE/USDT | $0.1002 | $2,859.04 | 14:57:20 09/11/2026 |
| 154 |  CoinDCX |
APE/INR | $0.1080 | $2,712.66 | 14:51:08 09/11/2026 |
| 155 | Coinbase Exchange |
APE/USDT | $0.1007 | $2,601.07 | 14:56:59 09/11/2026 |
| 156 | Bitrue |
APE/BTR | $0.1003 | $2,592.20 | 14:57:09 09/11/2026 |
| 157 | Niza.io |
APE/EUR | $0.1006 | $2,562.68 | 14:57:10 09/11/2026 |
| 158 |  Koinpark |
APE/USDT | $0.1103 | $2,455.09 | 03:06:07 04/11/2026 |
| 159 |  Bitkub |
APE/THB | $0.1008 | $2,327.91 | 14:57:07 09/11/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1003 | $2,146.88 | 15:00:17 09/11/2026 |
| 161 | Kraken |
APE/USDC | $0.1005 | $2,119.82 | 14:59:24 09/11/2026 |
| 162 | Bit2Me |
APE/USDC | $0.1008 | $2,090.74 | 14:57:07 09/11/2026 |
| 163 | B2Z Exchange |
APE/USDT | $0.1007 | $1,959.59 | 15:00:12 09/11/2026 |
| 164 | BTSE |
APE/USDT | $0.1006 | $1,955.00 | 14:57:11 09/11/2026 |
| 165 | Coinbase Exchange |
APE/EUR | $0.1009 | $1,950.04 | 14:56:59 09/11/2026 |
| 166 | BITmarkets |
APE/USDT | $0.1006 | $1,945.91 | 14:57:09 09/11/2026 |
| 167 |  Bitlo |
APE/TRY | $0.1004 | $1,818.51 | 14:57:11 09/11/2026 |
| 168 |  HyperPay Futures |
APE/USDT | $0.1006 | $1,797.94 | 15:00:18 09/11/2026 |
| 169 |  Bitfinex |
APE/USDT | $0.1067 | $1,727.32 | 14:57:15 09/11/2026 |
| 170 | Bitrue |
APE/USDT | $0.1003 | $1,556.18 | 14:57:09 09/11/2026 |
| 171 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1003 | $1,377.09 | 14:52:27 09/11/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1014 | $1,354.75 | 14:51:09 09/11/2026 |
| 173 | Crypto.com Exchange |
APE/USDT | $0.1004 | $1,156.58 | 14:57:07 09/11/2026 |
| 174 |  Binance TH |
APE/USDT | $0.1003 | $1,114.96 | 14:57:09 09/11/2026 |
| 175 |  Upbit |
APE/BTC | $0.09975 | $1,082.09 | 14:56:53 09/11/2026 |
| 176 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,091.14 | $1,014.04 | 10:00:52 09/11/2026 |
| 177 |  Ulink |
APE/USDT | $0.1005 | $997.96 | 15:00:27 09/11/2026 |
| 178 | BitoPro |
APE/USDT | $0.09958 | $979.52 | 14:57:12 09/11/2026 |
| 179 |  Coins.ph |
APE/PHP | $0.5615 | $863.83 | 14:57:07 09/11/2026 |
| 180 |  Indodax |
APE/IDR | $0.1012 | $678.78 | 14:59:54 09/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1005 | $660.17 | 14:34:23 09/11/2026 |
| 182 | Bybit |
APE/USDC | $0.1006 | $505.38 | 14:54:08 09/11/2026 |
| 183 |  Binance.US |
APE/USDT | $0.1030 | $462.48 | 14:59:53 09/11/2026 |
| 184 | Niza.io |
APE/USDT | $0.09958 | $401.79 | 14:57:10 09/11/2026 |
| 185 |  Uniswap v2 |
APE/WETH | $0.1003 | $371.13 | 14:31:11 09/11/2026 |
| 186 | MGBX |
APE/USDT | $0.1003 | $329.76 | 14:57:08 09/11/2026 |
| 187 | OKX |
APE/EUR | $0.1006 | $267.72 | 14:56:54 09/11/2026 |
| 188 | KuCoin |
APE/USDC | $0.1017 | $258.72 | 14:56:23 09/11/2026 |
| 189 |  Giottus |
APE/USDT | $0.1093 | $185.29 | 02:18:12 06/11/2026 |
| 190 |  SushiSwap (Ethereum) |
APE/USDT | $0.1012 | $183.54 | 14:13:23 09/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1005 | $165.20 | 12:59:11 09/11/2026 |
| 192 | B2Z Exchange |
APE/USDC | $0.1008 | $162.14 | 15:00:12 09/11/2026 |
| 193 | BITmarkets |
APE/USDC | $0.1006 | $161.34 | 14:57:09 09/11/2026 |
| 194 |  Gemini |
APE/USD | $0.1027 | $137.79 | 14:59:23 09/11/2026 |
| 195 | Crypto.com Exchange |
APE/USD | $0.1031 | $86.95 | 13:51:19 09/11/2026 |
| 196 | MAX Exchange |
APE/USDT | $0.1588 | $65.93 | 14:57:07 09/11/2026 |
| 197 | CoinDCX |
APE/USDT | $0.1003 | $65.47 | 14:51:08 09/11/2026 |
| 198 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.81 | $43.17 | 08:01:26 09/11/2026 |
| 199 | BITmarkets |
APE/IDR | $0.1003 | $42.04 | 14:57:09 09/11/2026 |
| 200 |  Tokocrypto |
APE/USDT | $0.1003 | $42.04 | 14:57:08 09/11/2026 |
| 201 |  ZebPay |
APE/INR | $0.1163 | $31.74 | 09:57:11 07/11/2026 |
| 202 |  WazirX |
APE/INR | $0.1127 | $31.52 | 15:00:08 09/11/2026 |
| 203 | WazirX |
APE/USDT | $0.1043 | $28.31 | 15:00:08 09/11/2026 |
| 204 |  CEX.IO |
APE/USDT | $0.1004 | $22.74 | 14:57:12 09/11/2026 |
| 205 | CEX.IO |
APE/USD | $0.1005 | $20.03 | 14:57:12 09/11/2026 |
| 206 | CEX.IO |
APE/EUR | $0.1007 | $18.76 | 14:57:12 09/11/2026 |
| 207 | SushiSwap (Ethereum) |
APE/WETH | $0.1003 | $17.22 | 14:56:47 09/11/2026 |
| 208 |  Foxbit |
APE/BRL | $0.1054 | $14.14 | 14:57:07 09/11/2026 |
| 209 |  Bitstamp by Robinhood |
APE/EUR | $0.1006 | $11.23 | 14:59:53 09/11/2026 |
| 210 |  ChangeNOW |
APE/BTC | $0.1676 | $8.55 | 14:54:07 09/11/2026 |
| 211 |  Poloniex |
APE/USDT | $0.1059 | $2.98 | 14:59:23 09/11/2026 |
| 212 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1004 | $2.64 | 03:32:30 09/11/2026 |
| 213 |  Mandala Exchange |
APE/USDT | $0.09988 | $0.9988 | 14:57:12 09/11/2026 |
| 214 |  HitBTC |
APE/USDT | $0.09988 | $0.9988 | 14:57:09 09/11/2026 |
| 215 |  FMFW.io |
APE/USDT | $0.09988 | $0.9988 | 14:57:08 09/11/2026 |
| 216 | HitBTC |
APE/BTC | $0.1034 | $0 | 14:57:09 09/11/2026 |
| 217 | HitBTC |
APE/USDC | $0.1410 | $0 | 14:57:09 09/11/2026 |
| 218 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 14:59:23 09/11/2026 |
| 219 |  Coinone |
APE/KRW | $0.1382 | $0 | 14:59:53 09/11/2026 |
| 220 |  Digital X |
APE/KRW | $0.1092 | $0 | 14:57:09 09/11/2026 |
| 221 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 14:57:08 09/11/2026 |
| 222 |  CoinJar |
APE/AUD | $0.1532 | $0 | 14:57:49 09/11/2026 |
| 223 | CoinJar |
APE/GBP | $0.1630 | $0 | 14:57:49 09/11/2026 |
| 224 | CoinJar |
APE/USD | $0.1407 | $0 | 14:57:49 09/11/2026 |
| 225 | CoinJar |
APE/USDC | $0.1547 | $0 | 14:57:49 09/11/2026 |
| 226 | Tokocrypto |
APE/USDC | $0.1005 | $0 | 14:57:08 09/11/2026 |
| 227 |  CoinZoom |
APE/USD | $0.1200 | $0 | 14:57:11 09/11/2026 |
| 228 | Bitazza |
APE/THB | $0.1082 | $0 | 15:00:12 09/11/2026 |
| 229 |  WOO X |
APE/USDT | $0.1002 | $0 | 14:54:15 09/11/2026 |
| 230 | WOO X |
APE/USDT | $0.1004 | $0 | 14:54:10 09/11/2026 |
| 231 |  Bullish |
APE/USDC | $0.1343 | $0 | 14:57:09 09/11/2026 |
| 232 |  dYdX v4 |
APE/USD | $0.1221 | $0 | 15:01:19 09/11/2026 |
| 233 |  ADEN |
APE/USDT | $0.1002 | $0 | 15:01:01 09/11/2026 |
| 234 |  Gate US |
APE/USDT | $0.1003 | $0 | 14:57:07 09/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,600,467 với tỷ giá $0.1003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.