ApeCoin APE
Xếp hạng #294
22:03:00 15/04/2026
Giá ApeCoin (APE)
$0.09372 5.62%
0.000001262 BTC
2,494 VND
Thấp: $0.08681
Cao: $0.09372
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09361 | $89,772,959 | 22:00:16 15/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09291 | $67,399,162 | 21:45:18 15/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09361 | $42,658,215 | 22:00:15 15/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,695,952 | 21:54:15 15/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09361 | $21,137,404 | 22:00:17 15/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09361 | $21,137,181 | 22:00:16 15/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09361 | $10,362,831 | 21:57:15 15/04/2026 |
| 8 |  BingX |
APE/USDT | $0.09360 | $9,573,664 | 21:57:17 15/04/2026 |
| 9 |  Batonex |
APE/USDT | $0.09371 | $7,601,185 | 22:00:15 15/04/2026 |
| 10 |  Binance |
APE/USDT | $0.09321 | $7,434,534 | 21:54:16 15/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.09361 | $6,228,838 | 21:57:15 15/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09371 | $5,457,640 | 22:00:16 15/04/2026 |
| 13 |  WhiteBIT |
APE/USDT | $0.09381 | $3,526,774 | 21:57:15 15/04/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.09371 | $3,469,731 | 22:00:17 15/04/2026 |
| 15 |  YEX |
APE/USDT | $0.09371 | $3,463,952 | 21:57:17 15/04/2026 |
| 16 |  CoinW |
APE/USDT | $0.09371 | $3,427,632 | 21:57:18 15/04/2026 |
| 17 |  Bybit |
APE/USDT | $0.09316 | $3,272,903 | 21:54:16 15/04/2026 |
| 18 | KTX |
APE/USDT | $0.09381 | $3,135,334 | 22:00:10 15/04/2026 |
| 19 |  FameEX |
APE/USDT | $0.09380 | $3,110,781 | 21:57:17 15/04/2026 |
| 20 |  BTSE |
APE/USDT | $0.09361 | $2,954,251 | 21:57:15 15/04/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.09385 | $2,848,872 | 22:00:15 15/04/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.09351 | $2,847,829 | 22:00:15 15/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.09312 | $2,589,438 | 21:54:17 15/04/2026 |
| 24 |  BVOX |
APE/USDT | $0.09371 | $2,447,106 | 21:57:15 15/04/2026 |
| 25 |  Ourbit |
APE/USDT | $0.09380 | $2,322,924 | 21:57:16 15/04/2026 |
| 26 |  4E |
APE/USDT | $0.09380 | $2,153,169 | 21:57:22 15/04/2026 |
| 27 |  Bibox |
APE/USDT | $0.6304 | $2,100,871 | 22:00:12 15/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.09361 | $2,078,503 | 21:57:15 15/04/2026 |
| 29 |  BTCC |
APE/USDT | $0.08970 | $1,685,391 | 21:57:16 15/04/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.09361 | $1,298,888 | 21:57:15 15/04/2026 |
| 31 |  BiFinance |
APE/USDT | $0.09391 | $1,298,556 | 21:57:09 15/04/2026 |
| 32 |  Websea |
APE/USDT | $0.09370 | $1,161,923 | 21:57:17 15/04/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.09371 | $1,039,995 | 21:57:18 15/04/2026 |
| 34 |  BitMart |
APE/USDT | $0.09391 | $1,022,663 | 21:57:10 15/04/2026 |
| 35 |  AstralX |
APE/USDT | $0.09381 | $1,015,092 | 22:00:08 15/04/2026 |
| 36 |  Zoomex |
APE/USDT | $0.09328 | $981,175 | 21:54:15 15/04/2026 |
| 37 |  Phemex |
APE/USDT | $0.09360 | $884,654 | 21:57:17 15/04/2026 |
| 38 |  MGBX |
APE/USDT | $0.09381 | $790,688 | 22:00:16 15/04/2026 |
| 39 |  MEXC |
APE/USDT | $0.09311 | $770,577 | 21:54:16 15/04/2026 |
| 40 |  Bitcastle |
APE/USDT | $0.09401 | $762,906 | 22:00:19 15/04/2026 |
| 41 |  YUBIT |
APE/USDT | $0.09370 | $754,491 | 21:57:15 15/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.09361 | $733,120 | 22:00:15 15/04/2026 |
| 43 | Binance |
APE/USDT | $0.09392 | $698,580 | 21:56:42 15/04/2026 |
| 44 | FameEX |
APE/USDT | $0.09371 | $691,945 | 21:57:12 15/04/2026 |
| 45 |  HTX |
APE/USDT | $0.09311 | $686,958 | 21:59:54 15/04/2026 |
| 46 |  P2B |
APE/USDT | $0.09391 | $659,447 | 21:57:10 15/04/2026 |
| 47 |  EasiCoin |
APE/USDT | $0.09361 | $657,804 | 22:00:16 15/04/2026 |
| 48 | Bybit |
APE/USDT | $0.09322 | $635,027 | 21:54:12 15/04/2026 |
| 49 |  Echobit |
APE/USDT | $0.09391 | $544,822 | 21:57:11 15/04/2026 |
| 50 | Coinlocally |
APE/USDT | $0.09381 | $544,260 | 22:00:10 15/04/2026 |
| 51 |  KuCoin |
APE/USDT | $0.09331 | $503,748 | 21:54:18 15/04/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.09301 | $460,311 | 22:00:12 15/04/2026 |
| 53 |  Bitrue |
APE/USDT | $0.09381 | $455,400 | 21:57:17 15/04/2026 |
| 54 |  Cofinex |
APE/USDT | $0.09361 | $428,414 | 22:00:17 15/04/2026 |
| 55 |  BtcTurk | Kripto |
APE/TRY | $0.09408 | $428,134 | 21:59:23 15/04/2026 |
| 56 |  Pionex |
APE/USDT | $0.09381 | $426,681 | 21:57:10 15/04/2026 |
| 57 |  Bitget |
APE/USDT | $0.09301 | $424,877 | 21:54:16 15/04/2026 |
| 58 | Batonex |
APE/USDT | $0.09301 | $407,014 | 22:00:10 15/04/2026 |
| 59 | CoinW |
APE/USDT | $0.09377 | $403,101 | 21:57:10 15/04/2026 |
| 60 | WhiteBIT |
APE/USDT | $0.09380 | $403,084 | 21:57:18 15/04/2026 |
| 61 |  Toobit |
APE/USDT | $0.09381 | $398,217 | 21:57:19 15/04/2026 |
| 62 |  Picol |
APE/USDT | $0.09381 | $378,137 | 22:00:13 15/04/2026 |
| 63 | YUBIT |
APE/USDT | $0.09381 | $370,950 | 21:57:07 15/04/2026 |
| 64 | Websea |
APE/USDT | $0.09331 | $367,070 | 21:51:13 15/04/2026 |
| 65 |  BitGW Exchange |
APE/USDT | $0.09381 | $360,178 | 22:00:10 15/04/2026 |
| 66 | B2Z Exchange |
APE/USDT | $0.09390 | $360,115 | 22:00:11 15/04/2026 |
| 67 | BITmarkets |
APE/USDT | $0.09391 | $360,099 | 22:00:08 15/04/2026 |
| 68 | BTSE |
APE/USDT | $0.09400 | $359,175 | 21:57:11 15/04/2026 |
| 69 | 4E |
APE/USDT | $0.09371 | $347,280 | 22:00:16 15/04/2026 |
| 70 | BTCC |
APE/USDT | $0.09341 | $347,214 | 21:57:09 15/04/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.09376 | $346,998 | 22:00:12 15/04/2026 |
| 72 |  OKX |
APE/USDT | $0.09386 | $343,188 | 21:56:54 15/04/2026 |
| 73 | OrangeX |
APE/USDT | $0.09371 | $329,711 | 21:57:09 15/04/2026 |
| 74 | EagleX |
APE/USDT | $0.09381 | $328,814 | 22:00:08 15/04/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.09380 | $323,756 | 21:57:18 15/04/2026 |
| 76 |  Bitunix |
APE/USDT | $0.09321 | $316,814 | 21:54:15 15/04/2026 |
| 77 |  GroveX |
APE/USDT | $0.09331 | $316,531 | 22:00:11 15/04/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.09371 | $283,707 | 22:00:15 15/04/2026 |
| 79 | Binance |
APE/TRY | $0.09386 | $283,109 | 21:56:55 15/04/2026 |
| 80 |  BlockFin |
APE/USDT | $0.09381 | $275,501 | 22:00:09 15/04/2026 |
| 81 |  BYDFi |
APE/USDT | $0.09311 | $266,303 | 22:00:15 15/04/2026 |
| 82 |  Binance TR |
APE/TRY | $0.09386 | $262,184 | 21:57:11 15/04/2026 |
| 83 | Phemex |
APE/USDC | $0.09397 | $242,451 | 21:57:10 15/04/2026 |
| 84 |  Gate |
APE/USDT | $0.09305 | $241,839 | 21:54:19 15/04/2026 |
| 85 | BITmarkets |
APE/USD | $0.09390 | $241,682 | 22:00:08 15/04/2026 |
| 86 | B2Z Exchange |
APE/USD | $0.09390 | $241,492 | 22:00:11 15/04/2026 |
| 87 |  Bitazza |
APE/USDT | $0.09341 | $215,957 | 22:00:08 15/04/2026 |
| 88 |  Ulink |
APE/USDT | $1.19 | $212,075 | 22:00:19 15/04/2026 |
| 89 |  XT.COM |
APE/USDT | $0.09391 | $209,643 | 21:57:10 15/04/2026 |
| 90 | Tapbit |
APE/USDT | $0.09381 | $198,973 | 21:57:09 15/04/2026 |
| 91 | Hotcoin |
APE/USDT | $0.09331 | $193,517 | 21:57:10 15/04/2026 |
| 92 |  PointPay |
APE/USDT | $0.09385 | $189,856 | 21:57:10 15/04/2026 |
| 93 |  UZX |
APE/USDT | $0.09332 | $182,282 | 21:54:08 15/04/2026 |
| 94 | MEXC |
APE/USDT | $0.09332 | $176,495 | 21:54:08 15/04/2026 |
| 95 | Toobit |
APE/USDT | $0.09381 | $175,966 | 21:57:11 15/04/2026 |
| 96 | Gate |
APE/USDT | $0.09379 | $172,461 | 21:56:55 15/04/2026 |
| 97 |  BloFin |
APE/USDT | $0.09321 | $165,226 | 21:54:11 15/04/2026 |
| 98 |  Coinbase Exchange |
APE/USD | $0.09300 | $165,127 | 21:57:00 15/04/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.09360 | $164,247 | 21:57:26 15/04/2026 |
| 100 | Binance |
APE/USDC | $0.09378 | $154,577 | 21:56:55 15/04/2026 |
| 101 |  LBank |
APE/USDT | $0.09391 | $147,170 | 21:57:10 15/04/2026 |
| 102 |  BitDelta |
APE/USDT | $0.09301 | $146,049 | 21:57:10 15/04/2026 |
| 103 |  CoinTR |
APE/TRY | $0.09430 | $142,673 | 22:00:10 15/04/2026 |
| 104 | AscendEX |
APE/USDT | $0.09401 | $142,316 | 21:57:10 15/04/2026 |
| 105 | Bitcastle |
APE/USDT | $0.09381 | $130,470 | 22:00:13 15/04/2026 |
| 106 | WhiteBIT |
APE/TRY | $0.09430 | $123,749 | 21:57:18 15/04/2026 |
| 107 | YEX |
APE/USDT | $0.09381 | $115,658 | 22:00:12 15/04/2026 |
| 108 | CoinUp.io |
APE/USDT | $0.09320 | $106,941 | 21:48:10 15/04/2026 |
| 109 |  Hibt |
APE/USDT | $0.09291 | $101,229 | 21:42:12 15/04/2026 |
| 110 | BlockFin |
APE/USDT | $0.09371 | $96,693.51 | 22:00:16 15/04/2026 |
| 111 | MGBX |
APE/USDT | $0.09371 | $96,423.23 | 22:00:08 15/04/2026 |
| 112 |  BitradeX |
APE/USDT | $0.09301 | $95,535.13 | 21:57:07 15/04/2026 |
| 113 | BingX |
APE/USDT | $0.09292 | $94,346.16 | 21:54:11 15/04/2026 |
| 114 |  Paribu |
APE/TRY | $0.09363 | $93,052.29 | 21:59:24 15/04/2026 |
| 115 | DigiFinex |
APE/USDT | $0.09361 | $89,838.58 | 22:00:09 15/04/2026 |
| 116 | Bitunix |
APE/USDT | $0.09332 | $89,835.96 | 21:54:09 15/04/2026 |
| 117 | BVOX |
APE/USDT | $0.09381 | $89,045.04 | 21:57:09 15/04/2026 |
| 118 | BitMart |
APE/USDC | $0.09376 | $80,029.72 | 21:57:10 15/04/2026 |
| 119 | Ourbit |
APE/USDT | $0.09341 | $77,567.73 | 21:54:12 15/04/2026 |
| 120 |  KoinBX |
APE/USDT | $0.09381 | $62,238.44 | 22:00:10 15/04/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.09401 | $58,479.11 | 21:57:10 15/04/2026 |
| 122 |  Azbit |
APE/USDT | $0.09381 | $56,357.73 | 21:57:09 15/04/2026 |
| 123 | WhiteBIT |
APE/EUR | $0.09320 | $54,622.27 | 21:57:18 15/04/2026 |
| 124 |  BigONE |
APE/USDT | $0.09381 | $54,335.38 | 21:57:07 15/04/2026 |
| 125 |  ADEN |
APE/USDT | $0.09354 | $52,224.76 | 22:00:46 15/04/2026 |
| 126 | KuCoin |
APE/USDT | $0.09322 | $52,004.05 | 21:52:23 15/04/2026 |
| 127 |  LeveX |
APE/USDT | $0.09371 | $51,718.91 | 22:00:16 15/04/2026 |
| 128 | WHXEX |
APE/USDC | $0.09298 | $48,685.45 | 22:00:09 15/04/2026 |
| 129 | idax exchange |
APE/USDC | $0.09398 | $48,495.99 | 22:00:13 15/04/2026 |
| 130 |  BitTap |
APE/USDT | $0.09361 | $46,170.72 | 22:00:16 15/04/2026 |
| 131 | WhiteBIT |
APE/USDC | $0.09417 | $42,024.02 | 21:57:18 15/04/2026 |
| 132 | BtcTurk | Kripto |
APE/USDT | $0.09301 | $41,785.84 | 21:59:23 15/04/2026 |
| 133 | Bitrue |
APE/XRP | $0.09335 | $41,261.50 | 21:57:10 15/04/2026 |
| 134 |  ICRYPEX |
APE/USDT | $0.1060 | $41,216.34 | 22:00:11 15/04/2026 |
| 135 | KoinBX |
APE/INR | $0.09746 | $39,849.31 | 22:00:10 15/04/2026 |
| 136 | CoinTR |
APE/USDT | $0.09351 | $39,429.52 | 22:00:10 15/04/2026 |
| 137 |  KCEX |
APE/USDT | $0.09391 | $39,237.73 | 21:57:09 15/04/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.09320 | $38,386.93 | 21:48:12 15/04/2026 |
| 139 |  Bullish |
APE/USDC | $0.09088 | $38,171.43 | 22:00:07 15/04/2026 |
| 140 |  BitoPro |
APE/TWD | $0.09380 | $37,451.11 | 21:57:11 15/04/2026 |
| 141 | BITmarkets |
APE/USDC | $0.09348 | $35,081.59 | 22:00:08 15/04/2026 |
| 142 | B2Z Exchange |
APE/USDC | $0.09350 | $35,069.42 | 22:00:11 15/04/2026 |
| 143 | Pionex |
APE/USDT | $0.09361 | $34,710.58 | 21:57:15 15/04/2026 |
| 144 |  Bitbaby |
APE/USDT | $0.09342 | $32,255.88 | 21:54:10 15/04/2026 |
| 145 |  SuperEx |
APE/USDT | $0.09331 | $31,720.65 | 22:00:10 15/04/2026 |
| 146 | Phemex |
APE/USDT | $0.09371 | $31,046.68 | 21:57:10 15/04/2026 |
| 147 | idax exchange |
APE/USDT | $0.09371 | $28,069.82 | 22:00:13 15/04/2026 |
| 148 | WHXEX |
APE/USDT | $0.09371 | $27,877.02 | 22:00:09 15/04/2026 |
| 149 |  BitKan |
APE/USDT | $0.09371 | $26,928.86 | 22:00:10 15/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,337.60 | $26,898.66 | 21:58:11 15/04/2026 |
| 151 | Bitrue |
APE/USDC | $0.09382 | $26,431.94 | 21:57:10 15/04/2026 |
| 152 |  Bitstamp by Robinhood |
APE/USD | $0.09391 | $25,940.45 | 21:59:53 15/04/2026 |
| 153 | MEXC |
APE/USDC | $0.09333 | $25,657.06 | 21:54:08 15/04/2026 |
| 154 |  Kanga Exchange |
APE/USDC | $0.09358 | $25,003.66 | 22:00:07 15/04/2026 |
| 155 |  Coinstore |
APE/USDT | $0.09361 | $21,318.82 | 21:57:10 15/04/2026 |
| 156 |  CoinEx |
APE/USDT | $0.09351 | $21,197.20 | 21:59:53 15/04/2026 |
| 157 |  Bithumb |
APE/KRW | $0.09356 | $19,678.46 | 21:59:53 15/04/2026 |
| 158 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09398 | $18,950.62 | 21:57:35 15/04/2026 |
| 159 |  LATOKEN |
APE/USDT | $0.09299 | $18,282.12 | 21:57:09 15/04/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.09361 | $17,227.57 | 22:00:15 15/04/2026 |
| 161 |  Bit2Me |
APE/USDC | $0.09387 | $16,976.74 | 21:57:09 15/04/2026 |
| 162 |  ZKE |
APE/USDT | $0.09371 | $16,811.27 | 22:00:12 15/04/2026 |
| 163 |  Bitvavo |
APE/EUR | $0.09318 | $16,468.20 | 21:57:11 15/04/2026 |
| 164 |  Gemini |
APE/USD | $0.09390 | $16,047.60 | 21:59:53 15/04/2026 |
| 165 |  Cryptomus |
APE/USDT | $0.09371 | $15,855.36 | 22:00:10 15/04/2026 |
| 166 |  Coincall |
APE/USD | $0.09307 | $15,700.18 | 22:00:15 15/04/2026 |
| 167 | Kanga Exchange |
APE/USDT | $0.09381 | $14,690.00 | 22:00:07 15/04/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.09288 | $13,698.45 | 21:48:12 15/04/2026 |
| 169 |  Kraken |
APE/USD | $0.09390 | $13,051.34 | 21:59:54 15/04/2026 |
| 170 |  Bitbank |
APE/JPY | $0.09432 | $11,459.12 | 21:57:10 15/04/2026 |
| 171 | HTX |
APE/USDT | $0.09330 | $10,737.74 | 21:57:16 15/04/2026 |
| 172 | Bitget |
APE/USDT | $0.09291 | $8,957.47 | 21:54:13 15/04/2026 |
| 173 |  NexDAX |
APE/USDT | $0.09401 | $7,487.82 | 22:00:10 15/04/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.09330 | $7,229.35 | 21:54:13 15/04/2026 |
| 175 | Kraken |
APE/EUR | $0.09284 | $6,954.54 | 21:59:24 15/04/2026 |
| 176 | Bit2Me |
APE/EUR | $0.09285 | $6,658.63 | 21:57:09 15/04/2026 |
| 177 |  Ekbit |
APE/USDT | $0.09361 | $6,400.97 | 22:00:16 15/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09350 | $6,194.14 | 21:55:40 15/04/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.09302 | $5,899.07 | 21:54:09 15/04/2026 |
| 180 |  MAX Exchange |
APE/TWD | $0.09380 | $5,866.87 | 21:57:08 15/04/2026 |
| 181 |  SecondBTC |
APE/USDT | $0.09291 | $4,981.64 | 21:51:14 15/04/2026 |
| 182 | Crypto.com Exchange |
APE/USD | $0.09387 | $4,478.82 | 21:57:18 15/04/2026 |
| 183 |  SunX |
APE/USDT | $0.09361 | $4,307.74 | 22:00:18 15/04/2026 |
| 184 | Coinbase Exchange |
APE/EUR | $0.09319 | $3,864.71 | 21:56:29 15/04/2026 |
| 185 | Coinbase Exchange |
APE/USDT | $0.09301 | $3,752.83 | 21:56:29 15/04/2026 |
| 186 | Bitrue |
APE/BTR | $0.09392 | $3,738.31 | 21:57:10 15/04/2026 |
| 187 |  Bitso |
APE/USD | $0.09360 | $3,568.51 | 21:59:25 15/04/2026 |
| 188 |  dYdX v4 |
APE/USD | $0.09292 | $3,480.95 | 22:01:25 15/04/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.09302 | $3,319.13 | 21:54:13 15/04/2026 |
| 190 | Bitrue |
APE/USDT | $0.09391 | $3,153.99 | 21:57:10 15/04/2026 |
| 191 | CoinEx |
APE/USDC | $0.09358 | $3,106.82 | 21:59:53 15/04/2026 |
| 192 |  Niza.io |
APE/USD | $0.09340 | $2,992.25 | 21:54:07 15/04/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.09361 | $2,976.91 | 22:00:20 15/04/2026 |
| 194 |  Blynex |
APE/USDT | $0.09381 | $2,960.53 | 21:57:10 15/04/2026 |
| 195 |  CoinDCX |
APE/INR | $0.09701 | $2,793.46 | 22:00:10 15/04/2026 |
| 196 |  Uniswap v2 |
APE/WETH | $0.09339 | $2,678.08 | 21:55:11 15/04/2026 |
| 197 |  Koinpark |
APE/USDT | $0.09381 | $2,501.15 | 21:57:10 15/04/2026 |
| 198 | PancakeSwap v3 (BSC) |
4/APE | $0.01142 | $2,481.28 | 21:55:27 15/04/2026 |
| 199 |  Tokocrypto |
APE/USDT | $0.09390 | $2,416.50 | 21:57:11 15/04/2026 |
| 200 |  OKJ |
APE/JPY | $0.08818 | $2,291.75 | 21:57:09 15/04/2026 |
| 201 |  Bitkub |
APE/THB | $0.09216 | $2,192.89 | 21:54:08 15/04/2026 |
| 202 |  XBO.com |
APE/USDT | $0.09352 | $2,098.89 | 21:54:07 15/04/2026 |
| 203 | Kraken |
APE/USDC | $0.09288 | $1,964.89 | 21:59:54 15/04/2026 |
| 204 | Niza.io |
APE/EUR | $0.09282 | $1,695.65 | 21:54:07 15/04/2026 |
| 205 |  Bitlo |
APE/TRY | $0.09319 | $1,558.95 | 21:54:09 15/04/2026 |
| 206 |  Binance.US |
APE/USDT | $0.09310 | $1,464.00 | 21:59:53 15/04/2026 |
| 207 |  Upbit |
APE/BTC | $0.09013 | $1,421.59 | 21:56:54 15/04/2026 |
| 208 | Kraken |
APE/USDT | $0.09311 | $1,405.42 | 21:59:54 15/04/2026 |
| 209 |  BlueBit |
APE/USDT | $0.09341 | $1,267.75 | 22:00:08 15/04/2026 |
| 210 |  Bitfinex |
APE/USDT | $0.08601 | $998.94 | 21:57:15 15/04/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5921 | $910.83 | 21:57:10 15/04/2026 |
| 212 |  Coinbase International Exchange |
APE/USDC | $0.09338 | $813.15 | 22:00:16 15/04/2026 |
| 213 | Bybit |
APE/USDC | $0.09253 | $764.80 | 21:54:12 15/04/2026 |
| 214 |  Aster |
APE/USDT | $0.09101 | $737.81 | 21:54:15 15/04/2026 |
| 215 |  WEEX |
APE/USDT | $0.09391 | $619.38 | 21:57:08 15/04/2026 |
| 216 |  TRIV |
APE/IDR | $0.09390 | $614.86 | 22:00:11 15/04/2026 |
| 217 | TRIV |
APE/USDT | $0.09371 | $613.51 | 22:00:11 15/04/2026 |
| 218 |  Flipster |
APE/USDT | $0.09361 | $462.19 | 22:00:16 15/04/2026 |
| 219 |  Coinone |
APE/KRW | $0.09275 | $415.99 | 21:59:23 15/04/2026 |
| 220 |  Foxbit |
APE/BRL | $0.09301 | $402.24 | 21:57:07 15/04/2026 |
| 221 |  Indodax |
APE/IDR | $0.09384 | $396.85 | 21:59:23 15/04/2026 |
| 222 | PointPay |
APE/USDC | $0.09253 | $384.98 | 21:57:10 15/04/2026 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09339 | $362.13 | 21:56:59 15/04/2026 |
| 224 | KuCoin |
APE/USDC | $0.09198 | $361.22 | 21:52:23 15/04/2026 |
| 225 | Niza.io |
APE/USDT | $0.09311 | $341.47 | 21:54:07 15/04/2026 |
| 226 |  Dzengi.com |
APE/USD | $0.09280 | $307.89 | 22:00:07 15/04/2026 |
| 227 | BitoPro |
APE/USDT | $0.09250 | $250.36 | 21:57:11 15/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6638 | $210.54 | 21:56:12 15/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09344 | $200.68 | 21:55:38 15/04/2026 |
| 230 |  ZebPay |
APE/INR | $0.09747 | $195.39 | 22:00:07 15/04/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.09353 | $173.84 | 21:57:35 15/04/2026 |
| 232 | Cryptomus |
APE/USDC | $0.09198 | $107.97 | 22:00:10 15/04/2026 |
| 233 |  ChangeNOW |
APE/BTC | $0.09320 | $106.27 | 22:00:10 15/04/2026 |
| 234 | MAX Exchange |
APE/USDT | $0.09201 | $104.49 | 21:57:08 15/04/2026 |
| 235 | Bitazza |
APE/THB | $0.08950 | $89.98 | 22:00:08 15/04/2026 |
| 236 | SushiSwap (Ethereum) |
APE/WETH | $0.09252 | $57.02 | 21:58:11 15/04/2026 |
| 237 | CoinDCX |
APE/USDT | $0.09391 | $55.94 | 22:00:10 15/04/2026 |
| 238 |  WazirX |
APE/INR | $0.09522 | $55.23 | 22:00:08 15/04/2026 |
| 239 | OKX |
APE/EUR | $0.09378 | $45.21 | 21:56:54 15/04/2026 |
| 240 |  NovaDAX |
APE/BRL | $0.08702 | $37.11 | 21:54:08 15/04/2026 |
| 241 |  5DAX |
APE/USDT | $0.09371 | $28.54 | 22:00:11 15/04/2026 |
| 242 |  Bitcoiva |
APE/USDT | $0.09391 | $28.32 | 22:00:09 15/04/2026 |
| 243 |  CEX.IO |
APE/USD | $0.09409 | $26.17 | 21:57:08 15/04/2026 |
| 244 | CEX.IO |
APE/USDT | $0.09395 | $24.40 | 21:57:08 15/04/2026 |
| 245 | CEX.IO |
APE/EUR | $0.09424 | $23.94 | 21:57:08 15/04/2026 |
| 246 | OKX |
APE/USDC | $0.08998 | $23.92 | 21:56:54 15/04/2026 |
| 247 | WazirX |
APE/USDT | $0.08961 | $17.92 | 22:00:08 15/04/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1000 | $16.22 | 22:00:07 15/04/2026 |
| 249 |  Binance TH |
APE/USDT | $0.09391 | $10.86 | 21:57:09 15/04/2026 |
| 250 | OKX |
APE/USD | $0.09043 | $7.45 | 21:56:23 15/04/2026 |
| 251 |  Gate US |
APE/USDT | $0.09379 | $4.00 | 22:00:11 15/04/2026 |
| 252 |  Backpack Exchange |
APE/USDC | $0.08637 | $0.9967 | 01:27:07 15/04/2026 |
| 253 |  Poloniex |
APE/USDT | $0.08001 | $0 | 21:59:53 15/04/2026 |
| 254 |  HitBTC |
APE/BTC | $0.08899 | $0 | 22:00:09 15/04/2026 |
| 255 | HitBTC |
APE/USDC | $0.08688 | $0 | 22:00:09 15/04/2026 |
| 256 | HitBTC |
APE/USDT | $0.08501 | $0 | 22:00:09 15/04/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.09438 | $0 | 21:59:23 15/04/2026 |
| 258 |  BitMEX |
APE/USDT | $0.08520 | $0 | 21:57:15 15/04/2026 |
| 259 | BitMEX |
APE/USDT | $0.08901 | $0 | 21:57:11 15/04/2026 |
| 260 |  Korbit |
APE/KRW | $0.08666 | $0 | 21:54:12 15/04/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.09379 | $0 | 22:00:10 15/04/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.08501 | $0 | 22:00:14 15/04/2026 |
| 263 |  CoinJar |
APE/AUD | $0.08838 | $0 | 22:00:27 15/04/2026 |
| 264 | CoinJar |
APE/GBP | $0.1124 | $0 | 22:00:27 15/04/2026 |
| 265 | CoinJar |
APE/USD | $0.08532 | $0 | 22:00:27 15/04/2026 |
| 266 | CoinJar |
APE/USDC | $0.08945 | $0 | 22:00:27 15/04/2026 |
| 267 | Tokocrypto |
APE/BTC | $0.1588 | $0 | 21:57:11 15/04/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.09387 | $0 | 21:57:11 15/04/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.09338 | $0 | 22:00:08 15/04/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.08501 | $0 | 22:00:09 15/04/2026 |
| 271 |  Giottus |
APE/USDT | $0.09342 | $0 | 21:54:08 15/04/2026 |
| 272 |  WOO X |
APE/USDT | $0.09370 | $0 | 21:57:15 15/04/2026 |
| 273 | WOO X |
APE/USDT | $0.09381 | $0 | 21:57:10 15/04/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1180 | $0 | 22:00:07 15/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 15/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,772,959 với tỷ giá $0.09361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.