Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1363 | $75,602,237 | 19:00:15 25/05/2026 | |
| 2 | APE/USDT | $0.1365 | $59,606,278 | 18:54:18 25/05/2026 | |
| 3 | APE/USDT | $0.1364 | $58,363,075 | 18:57:18 25/05/2026 | |
| 4 | APE/USDT | $1.18 | $39,655,498 | 18:57:15 25/05/2026 | |
| 5 | APE/USDT | $0.1362 | $20,953,663 | 19:00:17 25/05/2026 | |
| 6 | APE/USDT | $0.1363 | $20,953,438 | 19:00:16 25/05/2026 | |
| 7 | APE/USDT | $0.1364 | $9,836,565 | 18:57:15 25/05/2026 | |
| 8 | APE/USDT | $0.1365 | $6,795,569 | 19:00:16 25/05/2026 | |
| 9 | APE/USDT | $0.1365 | $6,489,822 | 18:54:16 25/05/2026 | |
| 10 | APE/USDT | $0.1365 | $5,265,916 | 18:54:15 25/05/2026 | |
| 11 | APE/USDT | $0.1362 | $3,864,013 | 19:00:16 25/05/2026 | |
| 12 | APE/USDT | $0.1365 | $3,380,002 | 19:00:11 25/05/2026 | |
| 13 | APE/USDT | $0.1365 | $2,972,828 | 18:57:17 25/05/2026 | |
| 14 | APE/USDT | $0.1369 | $2,870,625 | 18:51:15 25/05/2026 | |
| 15 | APE/USD | $0.1362 | $2,774,682 | 19:00:16 25/05/2026 | |
| 16 | APE/USDT | $0.1362 | $2,773,495 | 19:00:16 25/05/2026 | |
| 17 | APE/USDT | $0.1364 | $2,592,229 | 19:00:16 25/05/2026 | |
| 18 | APE/USDT | $0.1365 | $2,533,916 | 18:54:18 25/05/2026 | |
| 19 | APE/USDT | $0.1365 | $2,485,748 | 19:00:10 25/05/2026 | |
| 20 | APE/USDT | $0.1364 | $2,450,953 | 18:57:15 25/05/2026 | |
| 21 | APE/USDT | $0.1366 | $2,315,557 | 18:57:19 25/05/2026 | |
| 22 | APE/USDT | $0.1365 | $2,233,788 | 18:54:16 25/05/2026 | |
| 23 | APE/USDT | $0.1364 | $2,195,213 | 18:57:16 25/05/2026 | |
| 24 | APE/USDT | $0.1363 | $2,174,666 | 19:00:16 25/05/2026 | |
| 25 | APE/USDT | $0.1364 | $2,136,313 | 18:57:16 25/05/2026 | |
| 26 | APE/USDT | $0.1363 | $2,123,482 | 18:57:15 25/05/2026 | |
| 27 | APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 | |
| 28 | APE/USDT | $0.1365 | $2,011,159 | 18:57:16 25/05/2026 | |
| 29 | APE/USDT | $0.1367 | $1,797,348 | 18:51:15 25/05/2026 | |
| 30 | APE/USDT | $0.1366 | $1,563,921 | 18:57:09 25/05/2026 | |
| 31 | APE/USDT | $0.1359 | $1,487,311 | 19:00:10 25/05/2026 | |
| 32 | APE/USDT | $0.1364 | $1,445,450 | 18:57:22 25/05/2026 | |
| 33 | APE/USDT | $0.1367 | $1,073,158 | 18:54:07 25/05/2026 | |
| 34 | APE/USDT | $0.1364 | $1,066,515 | 18:57:16 25/05/2026 | |
| 35 | APE/USDT | $0.1366 | $1,063,198 | 18:57:10 25/05/2026 | |
| 36 | APE/USDT | $0.1380 | $1,056,331 | 18:57:16 25/05/2026 | |
| 37 | APE/USDT | $0.1364 | $971,435 | 18:57:19 25/05/2026 | |
| 38 | APE/USDT | $0.1363 | $895,247 | 19:00:08 25/05/2026 | |
| 39 | APE/USDT | $0.1364 | $773,294 | 18:57:15 25/05/2026 | |
| 40 | APE/USDT | $0.1365 | $771,479 | 18:57:16 25/05/2026 | |
| 41 | APE/USDT | $0.1362 | $712,609 | 18:57:16 25/05/2026 | |
| 42 | APE/USDT | $0.1364 | $668,803 | 18:57:15 25/05/2026 | |
| 43 | APE/USDT | $0.1363 | $599,284 | 19:00:15 25/05/2026 | |
| 44 | APE/USDT | $0.1364 | $595,021 | 18:57:15 25/05/2026 | |
| 45 | APE/USDT | $0.1366 | $581,813 | 18:57:09 25/05/2026 | |
| 46 | APE/USDT | $0.1365 | $581,567 | 18:54:19 25/05/2026 | |
| 47 | APE/USD | $0.1366 | $556,133 | 19:00:11 25/05/2026 | |
| 48 | APE/USD | $0.1366 | $556,127 | 19:00:08 25/05/2026 | |
| 49 | APE/USDT | $0.1367 | $536,856 | 18:51:07 25/05/2026 | |
| 50 | APE/USDT | $0.1364 | $529,499 | 19:00:16 25/05/2026 | |
| 51 | APE/USDT | $0.1359 | $508,356 | 19:00:19 25/05/2026 | |
| 52 | APE/USDT | $0.1380 | $482,597 | 18:57:15 25/05/2026 | |
| 53 | APE/USDT | $0.1365 | $475,502 | 18:54:15 25/05/2026 | |
| 54 | APE/USDT | $0.1365 | $474,419 | 19:00:17 25/05/2026 | |
| 55 | APE/USDT | $0.1365 | $450,281 | 18:57:17 25/05/2026 | |
| 56 | APE/USDT | $0.1365 | $433,748 | 18:57:17 25/05/2026 | |
| 57 | APE/USDT | $0.1366 | $430,387 | 18:56:54 25/05/2026 | |
| 58 | APE/USDT | $0.1365 | $426,577 | 18:57:17 25/05/2026 | |
| 59 | APE/USDT | $0.1359 | $406,041 | 19:00:09 25/05/2026 | |
| 60 | APE/USDT | $0.1367 | $380,834 | 18:54:07 25/05/2026 | |
| 61 | APE/USDT | $0.1374 | $370,707 | 11:42:23 23/05/2026 | |
| 62 | APE/USDT | $0.1363 | $365,512 | 19:00:11 25/05/2026 | |
| 63 | APE/USDT | $0.1363 | $365,508 | 19:00:08 25/05/2026 | |
| 64 | APE/USDT | $0.1364 | $363,498 | 18:54:08 25/05/2026 | |
| 65 | APE/USDT | $0.1365 | $346,452 | 18:57:16 25/05/2026 | |
| 66 | APE/USDT | $0.1364 | $334,305 | 18:57:15 25/05/2026 | |
| 67 | APE/USDT | $0.1363 | $328,333 | 19:00:16 25/05/2026 | |
| 68 | APE/USDT | $0.1364 | $320,871 | 19:00:11 25/05/2026 | |
| 69 | APE/USDT | $0.1365 | $318,868 | 18:56:53 25/05/2026 | |
| 70 | APE/USD | $0.1367 | $302,209 | 18:54:27 25/05/2026 | |
| 71 | APE/USDT | $0.1366 | $289,659 | 18:57:11 25/05/2026 | |
| 72 | APE/TRY | $0.1363 | $273,445 | 18:59:53 25/05/2026 | |
| 73 | APE/USDT | $0.1366 | $271,125 | 18:57:09 25/05/2026 | |
| 74 | APE/USDT | $0.1365 | $254,454 | 18:57:08 25/05/2026 | |
| 75 | APE/USDT | $0.1369 | $253,331 | 19:00:08 25/05/2026 | |
| 76 | APE/USDT | $0.1364 | $242,438 | 19:00:08 25/05/2026 | |
| 77 | APE/USDT | $0.1369 | $240,540 | 18:57:11 25/05/2026 | |
| 78 | APE/USDT | $0.1365 | $238,802 | 19:00:10 25/05/2026 | |
| 79 | APE/USDC | $0.1364 | $232,098 | 18:54:07 25/05/2026 | |
| 80 | APE/USDT | $0.1365 | $232,092 | 18:59:54 25/05/2026 | |
| 81 | APE/USDT | $0.1362 | $229,579 | 19:00:16 25/05/2026 | |
| 82 | APE/TRY | $0.1367 | $216,312 | 18:56:42 25/05/2026 | |
| 83 | APE/USDT | $0.1367 | $215,183 | 18:57:09 25/05/2026 | |
| 84 | APE/USDT | $0.1366 | $212,983 | 18:54:07 25/05/2026 | |
| 85 | APE/USDT | $0.1363 | $212,623 | 19:00:11 25/05/2026 | |
| 86 | APE/USDT | $0.1366 | $205,463 | 18:54:09 25/05/2026 | |
| 87 | APE/USDT | $0.1366 | $190,583 | 18:57:12 25/05/2026 | |
| 88 | APE/USDT | $0.1359 | $172,767 | 18:51:11 25/05/2026 | |
| 89 | APE/USDT | $0.1366 | $162,692 | 18:54:11 25/05/2026 | |
| 90 | APE/USDT | $0.1368 | $162,407 | 18:54:06 25/05/2026 | |
| 91 | APE/TRY | $0.1367 | $160,573 | 18:57:10 25/05/2026 | |
| 92 | APE/TRY | $0.1360 | $154,964 | 19:00:10 25/05/2026 | |
| 93 | APE/USDT | $0.1360 | $145,004 | 18:57:08 25/05/2026 | |
| 94 | APE/USDT | $0.1367 | $142,968 | 18:57:12 25/05/2026 | |
| 95 | APE/USDT | $0.1359 | $138,191 | 18:54:11 25/05/2026 | |
| 96 | APE/USDT | $0.1367 | $132,433 | 18:57:08 25/05/2026 | |
| 97 | APE/USDT | $0.1366 | $131,509 | 18:54:10 25/05/2026 | |
| 98 | APE/USDC | $0.1364 | $131,311 | 18:57:10 25/05/2026 | |
| 99 | APE/TRY | $0.1365 | $130,255 | 18:59:53 25/05/2026 | |
| 100 | APE/USDT | $0.1366 | $123,598 | 18:57:13 25/05/2026 | |
| 101 | APE/USDT | $0.1366 | $121,545 | 18:57:11 25/05/2026 | |
| 102 | APE/USDT | $0.1367 | $120,443 | 18:57:11 25/05/2026 | |
| 103 | APE/USDT | $0.1369 | $112,575 | 18:54:09 25/05/2026 | |
| 104 | APE/USDT | $0.1369 | $94,381.63 | 18:48:08 25/05/2026 | |
| 105 | APE/USDT | $0.1366 | $88,284.00 | 18:57:08 25/05/2026 | |
| 106 | APE/USDT | $0.1364 | $83,672.05 | 19:00:11 25/05/2026 | |
| 107 | APE/TWD | $0.1375 | $83,101.21 | 18:57:08 25/05/2026 | |
| 108 | APE/USDT | $0.1364 | $82,438.83 | 19:00:15 25/05/2026 | |
| 109 | APE/USDT | $0.1364 | $76,062.47 | 19:00:11 25/05/2026 | |
| 110 | APE/USDT | $0.1362 | $75,969.26 | 18:57:10 25/05/2026 | |
| 111 | APE/USDC | $0.1366 | $75,298.28 | 18:57:10 25/05/2026 | |
| 112 | APE/USDT | $0.1366 | $74,937.44 | 18:54:08 25/05/2026 | |
| 113 | APE/USDT | $0.1365 | $67,157.90 | 18:57:09 25/05/2026 | |
| 114 | APE/EUR | $0.1369 | $65,063.46 | 18:54:07 25/05/2026 | |
| 115 | APE/USDT | $0.1365 | $61,669.16 | 18:57:10 25/05/2026 | |
| 116 | APE/USDT | $0.1365 | $60,518.17 | 18:59:53 25/05/2026 | |
| 117 | APE/USDT | $0.1366 | $60,450.61 | 18:54:09 25/05/2026 | |
| 118 | APE/USDC | $0.1366 | $60,390.89 | 18:56:54 25/05/2026 | |
| 119 | APE/USD | $0.1370 | $59,781.53 | 18:57:00 25/05/2026 | |
| 120 | APE/USDT | $0.1489 | $58,635.42 | 19:00:11 25/05/2026 | |
| 121 | APE/USDT | $0.1362 | $53,002.70 | 19:00:25 25/05/2026 | |
| 122 | APE/USDT | $0.1370 | $51,930.09 | 18:54:07 25/05/2026 | |
| 123 | APE/USDT | $0.1364 | $50,517.43 | 19:00:08 25/05/2026 | |
| 124 | APE/USDT | $0.1363 | $48,467.15 | 19:00:15 25/05/2026 | |
| 125 | APE/USDT | $0.1363 | $47,854.32 | 18:57:10 25/05/2026 | |
| 126 | APE/USDT | $0.1367 | $44,701.94 | 18:57:11 25/05/2026 | |
| 127 | APE/USDT | $0.1371 | $44,368.07 | 18:57:11 25/05/2026 | |
| 128 | APE/USDT | $0.1363 | $44,272.52 | 19:00:16 25/05/2026 | |
| 129 | APE/USDT | $0.1365 | $42,176.72 | 18:54:07 25/05/2026 | |
| 130 | APE/USDT | $0.1367 | $39,385.13 | 18:57:10 25/05/2026 | |
| 131 | APE/USDT | $0.1369 | $39,351.08 | 18:59:53 25/05/2026 | |
| 132 | APE/TRY | $0.1376 | $38,844.13 | 18:54:07 25/05/2026 | |
| 133 | APE/USDT | $0.1364 | $37,495.02 | 19:00:10 25/05/2026 | |
| 134 | APE/USDT | $0.1365 | $37,411.84 | 18:57:16 25/05/2026 | |
| 135 | APE/USDT | $0.1369 | $36,364.09 | 18:56:54 25/05/2026 | |
| 136 | APE/USDC | $0.1364 | $35,692.23 | 19:00:08 25/05/2026 | |
| 137 | APE/USDC | $0.1364 | $35,682.33 | 19:00:11 25/05/2026 | |
| 138 | APE/XRP | $0.1368 | $34,111.83 | 18:57:09 25/05/2026 | |
| 139 | APE/USDT | $0.1369 | $31,312.80 | 18:57:12 25/05/2026 | |
| 140 | APE/USDT | $0.1366 | $30,562.22 | 18:57:09 25/05/2026 | |
| 141 | APE/INR | $0.1422 | $28,604.51 | 19:00:09 25/05/2026 | |
| 142 | APE/USDT | $0.1364 | $26,856.50 | 19:00:09 25/05/2026 | |
| 143 | APE/EUR | $0.1379 | $26,623.59 | 18:57:12 25/05/2026 | |
| 144 | APE/USDC | $0.1368 | $26,401.05 | 18:57:08 25/05/2026 | |
| 145 | APE/USDT | $0.1368 | $24,964.12 | 18:57:11 25/05/2026 | |
| 146 | APE/USDC | $0.1365 | $23,892.13 | 18:57:09 25/05/2026 | |
| 147 | APE/USDT | $0.1365 | $23,819.75 | 18:59:53 25/05/2026 | |
| 148 | APE/USDT | $0.1377 | $23,618.38 | 18:54:15 25/05/2026 | |
| 149 | APE/USDT | $0.1366 | $22,409.16 | 19:00:12 25/05/2026 | |
| 150 | APE/USDT | $0.1366 | $22,257.86 | 18:54:09 25/05/2026 | |
| 151 | APE/USDT | $0.1365 | $21,612.07 | 19:00:07 25/05/2026 | |
| 152 | APE/USDC | $0.1360 | $19,872.05 | 19:00:09 25/05/2026 | |
| 153 | APE/USDC | $0.1360 | $19,872.05 | 19:00:09 25/05/2026 | |
| 154 | APE/USDT | $0.1365 | $18,412.21 | 19:00:07 25/05/2026 | |
| 155 | APE/USDT | $0.1360 | $18,354.79 | 18:57:24 25/05/2026 | |
| 156 | APE/USDT | $0.1364 | $17,780.25 | 19:00:16 25/05/2026 | |
| 157 | APE/USDT | $0.1363 | $17,543.06 | 19:00:09 25/05/2026 | |
| 158 | APE/USDT | $0.1363 | $17,543.06 | 19:00:09 25/05/2026 | |
| 159 | APE/USD | $0.1365 | $15,397.61 | 18:59:54 25/05/2026 | |
| 160 | APE/USD | $0.1358 | $13,853.87 | 19:00:16 25/05/2026 | |
| 161 | APE/USDT | $0.1366 | $13,701.55 | 18:57:09 25/05/2026 | |
| 162 | APE/USD | $0.1377 | $13,460.27 | 18:59:54 25/05/2026 | |
| 163 | APE/USDT | $0.1364 | $11,683.22 | 18:57:17 25/05/2026 | |
| 164 | APE/KRW | $0.1341 | $11,665.10 | 18:59:53 25/05/2026 | |
| 165 | APE/USDT | $0.1363 | $11,112.73 | 19:00:11 25/05/2026 | |
| 166 | APE/USDT | $0.1363 | $10,538.41 | 19:00:12 25/05/2026 | |
| 167 | APE/USDT | $0.1363 | $10,316.65 | 19:00:17 25/05/2026 | |
| 168 | APE/USDC | $0.1348 | $8,317.52 | 18:57:08 25/05/2026 | |
| 169 | APE/JPY | $0.1369 | $7,940.42 | 18:57:08 25/05/2026 | |
| 170 | ETH/APE | $2,114.06 | $7,299.50 | 18:52:11 25/05/2026 | |
| 171 | APE/USDT | $0.1360 | $7,262.30 | 00:00:15 24/05/2026 | |
| 172 | APE/THB | $0.1364 | $7,172.37 | 18:57:11 25/05/2026 | |
| 173 | APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 | |
| 174 | APE/BRL | $0.1340 | $6,818.22 | 19:00:07 25/05/2026 | |
| 175 | APE/USDC | $0.1366 | $6,657.99 | 18:57:10 25/05/2026 | |
| 176 | APE/USDT | $0.1366 | $6,289.68 | 19:00:09 25/05/2026 | |
| 177 | APE/BTC | $0.1341 | $6,169.35 | 18:56:23 25/05/2026 | |
| 178 | APE/EUR | $0.1351 | $5,700.51 | 18:57:00 25/05/2026 | |
| 179 | APE/USDC | $0.1379 | $5,483.03 | 19:00:16 25/05/2026 | |
| 180 | APE/USDT | $0.1366 | $5,233.98 | 19:00:07 25/05/2026 | |
| 181 | APE/USD | $0.1368 | $5,132.81 | 18:57:08 25/05/2026 | |
| 182 | APE/USDT | $0.1370 | $4,876.95 | 18:48:07 25/05/2026 | |
| 183 | APE/USDC | $0.1368 | $4,818.06 | 19:00:07 25/05/2026 | |
| 184 | APE/TWD | $0.1385 | $4,650.90 | 18:57:08 25/05/2026 | |
| 185 | APE/WETH | $0.1361 | $4,238.77 | 19:01:47 25/05/2026 | |
| 186 | APE/USDT | $0.1368 | $4,109.96 | 18:54:07 25/05/2026 | |
| 187 | APE/EUR | $0.1374 | $4,096.34 | 18:59:54 25/05/2026 | |
| 188 | APE/EUR | $0.1374 | $3,960.80 | 18:57:10 25/05/2026 | |
| 189 | APE/INR | $0.1438 | $3,826.60 | 19:00:07 25/05/2026 | |
| 190 | APE/USD | $0.1365 | $3,820.15 | 19:00:10 25/05/2026 | |
| 191 | APE/WBNB | $0.1366 | $3,675.21 | 18:59:49 25/05/2026 | |
| 192 | APE/USDT | $0.1364 | $3,188.17 | 19:00:09 25/05/2026 | |
| 193 | APE/USDT | $0.1362 | $3,152.81 | 19:03:16 25/05/2026 | |
| 194 | APE/USDC | $0.1351 | $2,898.95 | 18:59:23 25/05/2026 | |
| 195 | APE/BTR | $0.1366 | $2,894.46 | 18:57:09 25/05/2026 | |
| 196 | APE/USDT | $0.1371 | $2,413.02 | 18:54:13 25/05/2026 | |
| 197 | APE/USDC | $0.1364 | $2,339.18 | 18:59:53 25/05/2026 | |
| 198 | APE/USDT | $0.1363 | $2,038.26 | 19:00:19 25/05/2026 | |
| 199 | APE/USDT | $0.1347 | $2,024.06 | 18:57:15 25/05/2026 | |
| 200 | APE/USD | $0.1366 | $1,899.20 | 18:59:55 25/05/2026 | |
| 201 | APE/USD | $0.1361 | $1,898.37 | 18:27:17 25/05/2026 | |
| 202 | APE/USDT | $0.1356 | $1,848.47 | 18:57:08 25/05/2026 | |
| 203 | APE/USDT | $0.1367 | $1,711.17 | 19:00:11 25/05/2026 | |
| 204 | APE/USDT | $0.1366 | $1,686.80 | 18:57:09 25/05/2026 | |
| 205 | APE/USDT | $0.1365 | $1,424.12 | 18:57:15 25/05/2026 | |
| 206 | APE/USDC | $0.1376 | $1,417.51 | 18:59:53 25/05/2026 | |
| 207 | APE/TRY | $0.1372 | $1,094.45 | 18:56:23 25/05/2026 | |
| 208 | APE/USDC | $0.1366 | $1,067.04 | 18:54:10 25/05/2026 | |
| 209 | APE/USDT | $0.1369 | $1,062.27 | 18:57:08 25/05/2026 | |
| 210 | APE/USD | $0.1378 | $1,025.35 | 18:56:53 25/05/2026 | |
| 211 | APE/KRW | $0.1337 | $1,018.64 | 18:45:09 25/05/2026 | |
| 212 | APE/EUR | $0.1374 | $1,008.73 | 19:00:10 25/05/2026 | |
| 213 | APE/PHP | $0.5800 | $892.29 | 19:00:07 25/05/2026 | |
| 214 | APE/IDR | $0.1362 | $848.10 | 19:00:09 25/05/2026 | |
| 215 | APE/USDT | $0.1377 | $833.59 | 18:59:53 25/05/2026 | |
| 216 | APE/USDT | $0.1366 | $792.43 | 18:57:10 25/05/2026 | |
| 217 | APE/USDC | $0.1367 | $533.67 | 18:57:10 25/05/2026 | |
| 218 | APE/TRY | $0.1371 | $487.15 | 19:00:10 25/05/2026 | |
| 219 | APE/USDT | $0.1366 | $484.71 | 18:57:12 25/05/2026 | |
| 220 | APE/INR | $0.1391 | $444.77 | 19:00:12 25/05/2026 | |
| 221 | APE/USDT | $0.1323 | $442.23 | 18:57:08 25/05/2026 | |
| 222 | APE/IDR | $0.1368 | $440.95 | 19:00:15 25/05/2026 | |
| 223 | APE/USDT | $0.1364 | $439.46 | 19:00:15 25/05/2026 | |
| 224 | APE/USDT | $0.1347 | $429.97 | 19:00:12 25/05/2026 | |
| 225 | APE/USDC | $0.1376 | $428.99 | 19:00:07 25/05/2026 | |
| 226 | APE/USDT | $0.1367 | $427.15 | 19:00:15 25/05/2026 | |
| 227 | APE/IDR | $0.1360 | $414.27 | 18:59:54 25/05/2026 | |
| 228 | APE/JPY | $0.1353 | $340.06 | 18:57:12 25/05/2026 | |
| 229 | APE/USDT | $0.1376 | $309.46 | 19:00:10 25/05/2026 | |
| 230 | ASTER/APE | $0.7045 | $233.68 | 18:57:32 25/05/2026 | |
| 231 | APE/USDT | $0.1365 | $191.79 | 19:00:07 25/05/2026 | |
| 232 | APE/WETH | $0.1370 | $188.03 | 18:15:23 25/05/2026 | |
| 233 | APE/USDT | $0.1359 | $187.62 | 18:57:00 25/05/2026 | |
| 234 | APE/USDT | $0.1366 | $160.18 | 18:57:09 25/05/2026 | |
| 235 | APE/WETH | $0.1370 | $158.48 | 18:15:23 25/05/2026 | |
| 236 | APE/USDT | $0.1370 | $123.78 | 12:50:23 25/05/2026 | |
| 237 | APE/USDT | $0.1359 | $92.20 | 19:03:47 25/05/2026 | |
| 238 | APE/WBNB | $0.1355 | $85.03 | 04:51:05 25/05/2026 | |
| 239 | 4/APE | $0.009323 | $73.25 | 18:59:41 25/05/2026 | |
| 240 | APE/USDT | $0.1373 | $49.76 | 18:57:08 25/05/2026 | |
| 241 | APE/USDT | $0.1362 | $42.86 | 19:00:13 25/05/2026 | |
| 242 | APE/THB | $0.1364 | $33.20 | 19:00:08 25/05/2026 | |
| 243 | APE/USDT | $0.1367 | $32.17 | 18:57:09 25/05/2026 | |
| 244 | APE/USD | $0.1371 | $23.86 | 19:01:17 25/05/2026 | |
| 245 | APE/USD | $0.1368 | $23.40 | 18:57:09 25/05/2026 | |
| 246 | APE/EUR | $0.1370 | $22.09 | 18:57:09 25/05/2026 | |
| 247 | APE/EUR | $0.1380 | $21.84 | 18:56:53 25/05/2026 | |
| 248 | APE/USDC | $0.1360 | $13.59 | 18:56:23 25/05/2026 | |
| 249 | APE/INR | $0.1441 | $10.91 | 19:00:07 25/05/2026 | |
| 250 | APE/WETH | $0.1361 | $10.53 | 05:04:35 25/05/2026 | |
| 251 | APE/USDC | $0.1348 | $2.91 | 18:57:11 25/05/2026 | |
| 252 | APE/USDT | $0.1569 | $0 | 18:59:53 25/05/2026 | |
| 253 | APE/BTC | $0.1391 | $0 | 19:00:11 25/05/2026 | |
| 254 | APE/USDC | $0.1582 | $0 | 19:00:11 25/05/2026 | |
| 255 | APE/USDT | $0.1658 | $0 | 19:00:11 25/05/2026 | |
| 256 | APE/EUR | $0.1625 | $0 | 18:59:53 25/05/2026 | |
| 257 | APE/USD | $0.1410 | $0 | 18:59:23 25/05/2026 | |
| 258 | APE/USDT | $0.1509 | $0 | 18:57:12 25/05/2026 | |
| 259 | APE/KRW | $0.1392 | $0 | 18:56:23 25/05/2026 | |
| 260 | APE/USDT | $0.1364 | $0 | 19:00:07 25/05/2026 | |
| 261 | APE/BRL | $0.1389 | $0 | 18:57:08 25/05/2026 | |
| 262 | APE/USDT | $0.1658 | $0 | 19:00:08 25/05/2026 | |
| 263 | APE/AUD | $0.1457 | $0 | 19:00:38 25/05/2026 | |
| 264 | APE/GBP | $0.1402 | $0 | 19:00:38 25/05/2026 | |
| 265 | APE/USD | $0.1563 | $0 | 19:00:38 25/05/2026 | |
| 266 | APE/USDC | $0.1395 | $0 | 19:00:38 25/05/2026 | |
| 267 | APE/USDC | $0.1366 | $0 | 18:57:09 25/05/2026 | |
| 268 | APE/USDT | $0.1658 | $0 | 18:57:09 25/05/2026 | |
| 269 | APE/USDT | $0.1364 | $0 | 19:00:12 25/05/2026 | |
| 270 | APE/USD | $0.1400 | $0 | 19:00:11 25/05/2026 | |
| 271 | APE/USDT | $0.1522 | $0 | 08:24:15 25/05/2026 | |
| 272 | APE/USDT | $0.1366 | $0 | 18:57:11 25/05/2026 | |
| 273 | APE/EUR | $0.1656 | $0 | 18:57:07 25/05/2026 | |
| 274 | APE/USDT | $0.1369 | $0 | 19:00:07 25/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,602,237 với tỷ giá $0.1363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.