ApeCoin APE
Xếp hạng #182
02:28:00 23/01/2026
Giá ApeCoin (APE)
$0.1897 2.55%
0.000002122 BTC
5,049 VND
Thấp: $0.1820
Cao: $0.1950
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1910 | $180,723,068 | 02:00:15 23/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1912 | $47,822,654 | 02:00:15 23/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,655,540 | 01:57:15 23/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.1909 | $21,629,661 | 02:00:16 23/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.1914 | $21,614,618 | 01:54:16 23/01/2026 |
| 6 |  CoinUp.io |
APE/USDT | $0.1914 | $19,006,476 | 01:57:24 23/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1909 | $17,706,690 | 02:00:17 23/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.1899 | $12,775,397 | 02:03:16 23/01/2026 |
| 9 |  Binance |
APE/USDT | $0.1913 | $11,179,806 | 01:54:16 23/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1913 | $10,485,676 | 01:54:15 23/01/2026 |
| 11 |  BTDUex |
APE/USDT | $0.1911 | $10,189,319 | 02:00:07 23/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1913 | $9,656,872 | 01:57:15 23/01/2026 |
| 13 |  Batonex |
APE/USDT | $0.1910 | $7,552,858 | 02:00:15 23/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.1913 | $7,156,619 | 01:57:16 23/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.1914 | $5,837,670 | 01:54:16 23/01/2026 |
| 16 |  NovaEx |
APE/USDT | $0.1909 | $5,704,781 | 02:00:16 23/01/2026 |
| 17 |  Tapbit |
APE/USDT | $0.1914 | $4,561,547 | 01:57:15 23/01/2026 |
| 18 |  OKX |
APE/USDT | $0.1909 | $4,442,012 | 01:55:52 23/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.1913 | $4,217,612 | 01:57:17 23/01/2026 |
| 20 |  BTSE |
APE/USDT | $0.1915 | $3,741,305 | 01:57:07 23/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.1912 | $3,683,723 | 01:57:15 23/01/2026 |
| 22 |  B2Z Exchange |
APE/USDT | $0.1913 | $3,572,333 | 02:00:09 23/01/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1913 | $3,572,333 | 02:00:08 23/01/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.1909 | $3,551,801 | 02:00:17 23/01/2026 |
| 25 |  CoinW |
APE/USDT | $0.1914 | $3,512,022 | 01:57:17 23/01/2026 |
| 26 |  YEX |
APE/USDT | $0.1913 | $3,423,717 | 01:57:16 23/01/2026 |
| 27 | KTX |
APE/USDT | $0.1912 | $3,377,128 | 02:00:09 23/01/2026 |
| 28 |  BiKing |
APE/USDT | $0.1910 | $3,240,599 | 02:00:17 23/01/2026 |
| 29 |  MEXC |
APE/USDT | $0.1912 | $3,167,013 | 01:54:15 23/01/2026 |
| 30 | Binance |
APE/USDT | $0.1918 | $2,947,949 | 01:56:42 23/01/2026 |
| 31 | Batonex |
APE/USDT | $0.1918 | $2,777,698 | 02:00:11 23/01/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1913 | $2,577,928 | 01:54:15 23/01/2026 |
| 33 |  Ekbit |
APE/USDT | $0.1909 | $2,504,868 | 02:00:16 23/01/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.1913 | $2,410,207 | 01:57:15 23/01/2026 |
| 35 |  Ourbit |
APE/USDT | $0.1913 | $2,277,848 | 01:57:16 23/01/2026 |
| 36 | B2Z Exchange |
APE/USD | $0.1910 | $2,268,938 | 02:00:09 23/01/2026 |
| 37 | BITmarkets |
APE/USD | $0.1910 | $2,268,938 | 02:00:08 23/01/2026 |
| 38 |  Bibox |
APE/USDT | $0.6297 | $2,098,633 | 02:00:13 23/01/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1909 | $2,049,926 | 02:00:16 23/01/2026 |
| 40 |  Phemex |
APE/USDT | $0.1913 | $1,871,964 | 01:57:16 23/01/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.1913 | $1,774,848 | 01:57:20 23/01/2026 |
| 42 |  Websea |
APE/USDT | $0.1911 | $1,772,230 | 02:00:17 23/01/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1914 | $1,751,620 | 01:57:15 23/01/2026 |
| 44 | CoinW |
APE/USDT | $0.1916 | $1,724,109 | 01:57:08 23/01/2026 |
| 45 | WhiteBIT |
APE/USDT | $0.1915 | $1,648,494 | 01:54:11 23/01/2026 |
| 46 |  Pionex |
APE/USDT | $0.1916 | $1,618,136 | 01:57:08 23/01/2026 |
| 47 |  4E |
APE/USDT | $0.1911 | $1,461,458 | 02:00:09 23/01/2026 |
| 48 | Websea |
APE/USDT | $0.1911 | $1,460,735 | 02:00:12 23/01/2026 |
| 49 |  Echobit |
APE/USDT | $0.1912 | $1,438,475 | 02:00:11 23/01/2026 |
| 50 |  Picol |
APE/USDT | $0.1913 | $1,430,562 | 02:00:10 23/01/2026 |
| 51 |  BTCC |
APE/USDT | $0.1917 | $1,417,798 | 01:57:16 23/01/2026 |
| 52 | FameEX |
APE/USDT | $0.1917 | $1,308,030 | 01:57:08 23/01/2026 |
| 53 | OrangeX |
APE/USDT | $0.1916 | $1,303,714 | 01:57:07 23/01/2026 |
| 54 |  MGBX |
APE/USDT | $0.1912 | $1,266,079 | 02:00:16 23/01/2026 |
| 55 |  EagleX |
APE/USDT | $0.1911 | $1,258,802 | 02:00:11 23/01/2026 |
| 56 |  Coinflare |
APE/USDT | $0.1908 | $1,249,122 | 02:00:15 23/01/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1915 | $1,216,024 | 01:57:07 23/01/2026 |
| 58 | Bybit |
APE/USDT | $0.1915 | $1,185,450 | 01:54:08 23/01/2026 |
| 59 | BTSE |
APE/USDT | $0.1912 | $1,133,731 | 01:57:15 23/01/2026 |
| 60 |  Toobit |
APE/USDT | $0.1914 | $1,095,967 | 01:57:15 23/01/2026 |
| 61 | YUBIT |
APE/USDT | $0.1913 | $1,088,411 | 01:57:15 23/01/2026 |
| 62 | B2Z Exchange |
APE/USD | $0.1909 | $1,078,419 | 02:00:15 23/01/2026 |
| 63 | BITmarkets |
APE/USDT | $0.1908 | $1,077,931 | 02:00:15 23/01/2026 |
| 64 |  KuCoin |
APE/USDT | $0.1913 | $1,031,821 | 01:54:19 23/01/2026 |
| 65 |  Bitrue |
APE/USDT | $0.1913 | $1,001,779 | 01:57:16 23/01/2026 |
| 66 |  Cofinex |
APE/USDT | $0.1910 | $984,006 | 02:00:20 23/01/2026 |
| 67 |  Bitget |
APE/USDT | $0.1913 | $952,293 | 01:54:15 23/01/2026 |
| 68 | Coinlocally |
APE/USDT | $0.1909 | $946,863 | 02:00:13 23/01/2026 |
| 69 | EagleX |
APE/USDT | $0.1909 | $926,976 | 02:00:15 23/01/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1911 | $768,460 | 02:00:11 23/01/2026 |
| 71 | 4E |
APE/USDT | $0.1910 | $708,629 | 02:00:15 23/01/2026 |
| 72 |  UZX |
APE/USDT | $0.1916 | $698,377 | 01:57:12 23/01/2026 |
| 73 | Toobit |
APE/USDT | $0.1916 | $669,451 | 01:57:11 23/01/2026 |
| 74 |  Gate |
APE/USDT | $0.1912 | $643,634 | 01:54:18 23/01/2026 |
| 75 |  Bitunix |
APE/USDT | $0.1914 | $635,147 | 01:57:16 23/01/2026 |
| 76 |  LBank |
APE/USDT | $0.1916 | $602,865 | 01:57:09 23/01/2026 |
| 77 | B2Z Exchange |
APE/USDC | $0.1913 | $600,047 | 02:00:09 23/01/2026 |
| 78 | BITmarkets |
APE/USDC | $0.1913 | $600,047 | 02:00:08 23/01/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1914 | $593,916 | 01:57:17 23/01/2026 |
| 80 | Gate |
APE/USDT | $0.1917 | $574,501 | 01:56:54 23/01/2026 |
| 81 |  BitMart |
APE/USDT | $0.1917 | $565,436 | 01:57:08 23/01/2026 |
| 82 |  AstralX |
APE/USDT | $0.1913 | $538,376 | 02:00:10 23/01/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.1914 | $523,157 | 01:57:18 23/01/2026 |
| 84 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 85 |  Bitfinex |
APE/USDT | $0.1916 | $488,046 | 01:57:15 23/01/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.1908 | $485,994 | 02:00:18 23/01/2026 |
| 87 | Bitcastle |
APE/USDT | $0.1911 | $481,852 | 02:00:13 23/01/2026 |
| 88 |  BloFin |
APE/USDT | $0.1918 | $460,800 | 01:57:10 23/01/2026 |
| 89 | MEXC |
APE/USDT | $0.1914 | $454,858 | 01:54:08 23/01/2026 |
| 90 | YEX |
APE/USDT | $0.1911 | $412,957 | 02:00:12 23/01/2026 |
| 91 | Tapbit |
APE/USDT | $0.1917 | $409,733 | 01:57:07 23/01/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1917 | $392,514 | 02:00:16 23/01/2026 |
| 93 |  Gems Trade |
APE/USDT | $0.1913 | $385,624 | 02:00:12 23/01/2026 |
| 94 | OKX |
APE/USDT | $0.1917 | $384,565 | 01:56:54 23/01/2026 |
| 95 |  CEEX exchange |
APE/USDT | $0.1908 | $380,996 | 02:00:09 23/01/2026 |
| 96 | Hotcoin |
APE/USDT | $0.1917 | $376,161 | 01:58:12 23/01/2026 |
| 97 | Binance |
APE/TRY | $0.1921 | $360,821 | 01:56:54 23/01/2026 |
| 98 | Darkex Exchange |
APE/USDT | $0.1911 | $349,154 | 02:00:12 23/01/2026 |
| 99 |  BingX |
APE/USDT | $0.1917 | $344,405 | 01:57:12 23/01/2026 |
| 100 |  Bitcoiva |
APE/USDT | $0.1918 | $341,712 | 02:00:12 23/01/2026 |
| 101 |  KCEX |
APE/USDT | $0.1919 | $335,079 | 01:57:07 23/01/2026 |
| 102 | Binance |
APE/USDC | $0.1914 | $324,141 | 01:56:54 23/01/2026 |
| 103 |  GroveX |
APE/USDT | $0.1916 | $320,077 | 02:00:12 23/01/2026 |
| 104 |  Azbit |
APE/USDT | $0.1917 | $317,774 | 01:57:11 23/01/2026 |
| 105 | Ourbit |
APE/USDT | $0.1917 | $308,941 | 01:57:15 23/01/2026 |
| 106 |  BtcTurk | Kripto |
APE/TRY | $0.1921 | $308,437 | 01:54:53 23/01/2026 |
| 107 | BTCC |
APE/USDT | $0.1916 | $295,466 | 01:57:12 23/01/2026 |
| 108 |  XT.COM |
APE/USDT | $0.1916 | $294,759 | 01:57:08 23/01/2026 |
| 109 | MGBX |
APE/USDT | $0.1912 | $293,206 | 02:00:11 23/01/2026 |
| 110 |  Binance TR |
APE/TRY | $0.1921 | $268,038 | 01:57:11 23/01/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1918 | $266,045 | 01:57:14 23/01/2026 |
| 112 | KuCoin |
APE/USDT | $0.1916 | $236,308 | 01:55:23 23/01/2026 |
| 113 |  Bitazza |
APE/USDT | $0.1905 | $213,768 | 02:00:12 23/01/2026 |
| 114 | BVOX |
APE/USDT | $0.1908 | $212,544 | 01:57:07 23/01/2026 |
| 115 |  Hibt |
APE/USDT | $0.1917 | $192,258 | 01:57:11 23/01/2026 |
| 116 | Bitunix |
APE/USDT | $0.1916 | $187,501 | 01:57:07 23/01/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.1908 | $185,789 | 01:57:08 23/01/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1914 | $167,551 | 01:54:07 23/01/2026 |
| 119 |  Bullish |
APE/USDC | $0.1914 | $166,513 | 02:00:11 23/01/2026 |
| 120 |  Paribu |
APE/TRY | $0.1921 | $164,960 | 01:59:54 23/01/2026 |
| 121 |  UEEx |
APE/USDT | $0.1908 | $147,573 | 02:00:12 23/01/2026 |
| 122 |  KoinBX |
APE/USDT | $0.1916 | $145,912 | 02:00:12 23/01/2026 |
| 123 |  BitoPro |
APE/TWD | $0.1918 | $143,878 | 01:57:08 23/01/2026 |
| 124 |  BitDelta |
APE/USDT | $0.1908 | $143,724 | 02:00:08 23/01/2026 |
| 125 |  BitbabyExchange |
APE/USDT | $0.1912 | $140,242 | 02:00:10 23/01/2026 |
| 126 | AscendEX |
APE/USDT | $0.1908 | $138,636 | 01:54:11 23/01/2026 |
| 127 | Bitget |
APE/USDT | $0.1915 | $137,349 | 01:54:07 23/01/2026 |
| 128 |  Coinbase Exchange |
APE/USD | $0.1920 | $125,870 | 01:56:58 23/01/2026 |
| 129 | WhiteBIT |
APE/TRY | $0.1921 | $121,069 | 01:54:11 23/01/2026 |
| 130 |  Aster |
APE/USDT | $0.1912 | $115,589 | 01:54:15 23/01/2026 |
| 131 | KoinBX |
APE/INR | $0.1978 | $110,807 | 02:00:12 23/01/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.1913 | $107,836 | 01:54:09 23/01/2026 |
| 133 |  Hyperliquid |
APE/USD | $0.1915 | $106,519 | 01:57:15 23/01/2026 |
| 134 | Bitrue |
APE/XRP | $0.1920 | $99,008.23 | 01:57:07 23/01/2026 |
| 135 |  BitTap |
APE/USDT | $0.1909 | $97,651.77 | 02:00:17 23/01/2026 |
| 136 |  CRMClick |
APE/USDT | $0.1910 | $97,339.61 | 02:00:12 23/01/2026 |
| 137 |  HTX |
APE/USDT | $0.1910 | $97,339.29 | 01:59:54 23/01/2026 |
| 138 |  SuperEx |
APE/USDT | $0.1910 | $91,837.72 | 02:00:10 23/01/2026 |
| 139 | Zedxion Exchange |
APE/USDT | $0.1911 | $91,112.40 | 02:00:12 23/01/2026 |
| 140 |  Coinstore |
APE/USDT | $0.1919 | $90,812.16 | 01:57:11 23/01/2026 |
| 141 | CZR Exchange |
APE/USDT | $0.1911 | $90,700.04 | 02:00:10 23/01/2026 |
| 142 |  Kraken |
APE/EUR | $0.1925 | $83,964.83 | 01:59:26 23/01/2026 |
| 143 |  Bit2Me |
APE/EUR | $0.1925 | $81,570.46 | 01:57:07 23/01/2026 |
| 144 | BitMart |
APE/USDC | $0.1913 | $78,119.33 | 01:57:08 23/01/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1911 | $72,121.53 | 02:00:12 23/01/2026 |
| 146 |  LeveX |
APE/USDT | $0.1911 | $72,054.59 | 02:00:15 23/01/2026 |
| 147 | BlockFin |
APE/USDT | $0.1910 | $68,700.63 | 02:00:16 23/01/2026 |
| 148 | Kraken |
APE/USD | $0.1913 | $64,704.97 | 01:59:54 23/01/2026 |
| 149 |  PrimeXBT |
APE/USDT | $0.1910 | $62,699.77 | 02:00:15 23/01/2026 |
| 150 | WhiteBIT |
APE/USDC | $0.1919 | $61,608.18 | 01:54:11 23/01/2026 |
| 151 | Bybit |
APE/USDC | $0.1927 | $60,884.14 | 01:54:08 23/01/2026 |
| 152 | Phemex |
APE/USDT | $0.1920 | $59,437.62 | 01:57:09 23/01/2026 |
| 153 | MEXC |
APE/USDC | $0.1911 | $59,274.73 | 01:54:08 23/01/2026 |
| 154 | KoinBX |
APE/BTC | $0.1928 | $58,767.10 | 02:00:12 23/01/2026 |
| 155 | Bitfinex |
APE/USD | $0.1928 | $58,136.91 | 01:59:23 23/01/2026 |
| 156 | CoinUp.io |
APE/USDT | $0.1920 | $57,166.51 | 01:48:09 23/01/2026 |
| 157 | Pionex |
APE/USDT | $0.1914 | $55,971.42 | 01:57:16 23/01/2026 |
| 158 |  ZKE |
APE/USDT | $0.1911 | $54,636.48 | 02:00:12 23/01/2026 |
| 159 |  BigONE |
APE/USDT | $0.1905 | $54,256.50 | 01:54:08 23/01/2026 |
| 160 |  ICRYPEX |
APE/USDT | $0.1848 | $53,301.84 | 02:00:12 23/01/2026 |
| 161 | Cofinex |
APE/USDT | $0.1914 | $51,188.84 | 02:00:19 23/01/2026 |
| 162 |  WOO X |
APE/USDT | $0.1915 | $49,981.02 | 01:57:15 23/01/2026 |
| 163 | Coinbase Exchange |
APE/EUR | $0.1938 | $46,963.44 | 01:56:29 23/01/2026 |
| 164 |  Bitvavo |
APE/EUR | $0.1918 | $45,621.89 | 01:57:09 23/01/2026 |
| 165 |  P2B |
APE/USDT | $0.1908 | $43,709.84 | 01:54:07 23/01/2026 |
| 166 |  TGEX |
APE/USDT | $0.1910 | $40,931.69 | 02:00:15 23/01/2026 |
| 167 |  BitKan |
APE/USDT | $0.1917 | $39,979.53 | 02:00:07 23/01/2026 |
| 168 |  ONUS Pro |
APE/VNDC | $0.1910 | $39,133.86 | 02:00:16 23/01/2026 |
| 169 | Binance |
APE/BTC | $0.1929 | $38,858.63 | 01:56:54 23/01/2026 |
| 170 | HTX |
APE/USDT | $0.1912 | $38,604.73 | 01:57:20 23/01/2026 |
| 171 | CRMClick |
APE/USDT | $0.1907 | $38,604.00 | 02:00:15 23/01/2026 |
| 172 |  CoinEx |
APE/USDT | $0.1911 | $36,228.66 | 01:59:53 23/01/2026 |
| 173 | Bit2Me |
APE/USDC | $0.1913 | $35,720.31 | 01:57:07 23/01/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1920 | $30,258.24 | 01:57:07 23/01/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,936.78 | $29,858.47 | 01:44:59 23/01/2026 |
| 176 | Bitrue |
APE/USDC | $0.1916 | $28,372.32 | 01:57:07 23/01/2026 |
| 177 |  LATOKEN |
APE/USDT | $0.3807 | $28,139.79 | 01:54:11 23/01/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1914 | $28,056.61 | 02:00:15 23/01/2026 |
| 179 | Bitfinex |
APE/USDT | $0.1927 | $27,759.78 | 01:59:53 23/01/2026 |
| 180 | TGEX |
APE/USDT | $0.1912 | $23,896.47 | 02:00:08 23/01/2026 |
| 181 | Phemex |
APE/USDC | $0.1918 | $23,583.53 | 01:57:09 23/01/2026 |
| 182 |  Coincall |
APE/USD | $0.1899 | $22,839.22 | 02:03:15 23/01/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1904 | $21,859.04 | 02:02:11 23/01/2026 |
| 184 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 185 | BtcTurk | Kripto |
APE/USDT | $0.1918 | $21,339.08 | 01:54:53 23/01/2026 |
| 186 |  Niza.io |
APE/EUR | $0.1925 | $20,716.04 | 02:00:12 23/01/2026 |
| 187 |  Dzengi.com |
APE/USD | $0.1909 | $19,854.84 | 02:00:11 23/01/2026 |
| 188 |  Bithumb |
APE/KRW | $0.1941 | $18,175.82 | 01:59:54 23/01/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1911 | $16,466.92 | 02:00:09 23/01/2026 |
| 190 | Niza.io |
APE/USD | $0.1913 | $16,030.74 | 02:00:12 23/01/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1936 | $14,613.53 | 01:57:07 23/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.1908 | $13,897.89 | 01:57:07 23/01/2026 |
| 193 | WhiteBIT |
APE/EUR | $0.1920 | $13,082.13 | 01:54:11 23/01/2026 |
| 194 |  Bitbank |
APE/JPY | $0.1935 | $13,039.39 | 01:57:07 23/01/2026 |
| 195 |  MAX Exchange |
APE/TWD | $0.1941 | $12,802.34 | 01:57:07 23/01/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1916 | $10,686.59 | 01:50:52 23/01/2026 |
| 197 |  SecondBTC |
APE/USDT | $0.1913 | $10,266.08 | 01:54:08 23/01/2026 |
| 198 |  Bitkub |
APE/THB | $0.1937 | $8,210.22 | 01:54:07 23/01/2026 |
| 199 | Bitrue |
APE/BTR | $0.1918 | $8,131.36 | 01:57:07 23/01/2026 |
| 200 | BYDFi |
APE/USDC | $0.1919 | $8,089.02 | 01:57:07 23/01/2026 |
| 201 |  Foxbit |
APE/BRL | $0.1929 | $7,439.47 | 02:00:14 23/01/2026 |
| 202 |  Bitso |
APE/USD | $0.1923 | $7,337.11 | 01:59:53 23/01/2026 |
| 203 |  Kanga Exchange |
APE/USDC | $0.1927 | $7,126.69 | 01:57:07 23/01/2026 |
| 204 | Coinbase Exchange |
APE/USDT | $0.1938 | $6,838.24 | 01:56:58 23/01/2026 |
| 205 |  BitMEX |
APE/USDT | $0.1888 | $6,467.71 | 01:57:18 23/01/2026 |
| 206 |  BiFinance |
APE/USDT | $0.1916 | $6,211.04 | 01:57:09 23/01/2026 |
| 207 | Dex-Trade |
APE/USDC | $0.1927 | $6,075.48 | 01:54:09 23/01/2026 |
| 208 |  SunX |
APE/USDT | $0.1909 | $5,727.96 | 02:00:17 23/01/2026 |
| 209 |  PointPay |
APE/USDC | $0.1913 | $4,850.94 | 01:57:07 23/01/2026 |
| 210 |  WEEX |
APE/USDT | $0.1916 | $4,823.74 | 01:57:08 23/01/2026 |
| 211 | Kraken |
APE/USDT | $0.1916 | $4,818.79 | 01:59:54 23/01/2026 |
| 212 |  HyperPay Futures |
APE/USDT | $0.1899 | $4,809.84 | 02:03:18 23/01/2026 |
| 213 |  Koinpark |
APE/USDT | $0.1912 | $4,654.76 | 02:00:10 23/01/2026 |
| 214 | MAX Exchange |
APE/USDT | $0.1920 | $4,603.53 | 01:57:07 23/01/2026 |
| 215 |  XBO.com |
APE/USD | $0.1900 | $4,385.81 | 02:00:11 23/01/2026 |
| 216 | XBO.com |
APE/USDT | $0.1914 | $4,351.32 | 02:00:11 23/01/2026 |
| 217 | XBO.com |
APE/EUR | $0.1927 | $4,320.08 | 02:00:11 23/01/2026 |
| 218 |  Globe Derivative Exchange |
APE/USD | $0.1912 | $4,233.43 | 02:00:15 23/01/2026 |
| 219 |  CoinDCX |
APE/INR | $0.1981 | $4,175.85 | 01:57:13 23/01/2026 |
| 220 |  Upbit |
APE/BTC | $0.1914 | $4,074.82 | 01:56:23 23/01/2026 |
| 221 | BitoPro |
APE/USDT | $0.1933 | $3,845.57 | 01:57:08 23/01/2026 |
| 222 | CoinEx |
APE/USDC | $0.1915 | $3,519.51 | 01:59:53 23/01/2026 |
| 223 |  Blynex |
APE/USDT | $0.1913 | $2,716.69 | 02:00:11 23/01/2026 |
| 224 |  TRIV |
APE/IDR | $0.1922 | $2,573.36 | 02:00:15 23/01/2026 |
| 225 | TRIV |
APE/USDT | $0.1914 | $2,573.19 | 02:00:15 23/01/2026 |
| 226 |  BlueBit |
APE/USDT | $0.1913 | $2,529.92 | 02:00:14 23/01/2026 |
| 227 |  Binance.US |
APE/USDT | $0.1938 | $2,340.33 | 01:59:23 23/01/2026 |
| 228 |  Bitstamp by Robinhood |
APE/USD | $0.1900 | $2,298.40 | 01:59:53 23/01/2026 |
| 229 | Kraken |
APE/USDC | $0.1928 | $2,276.62 | 01:59:54 23/01/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1917 | $1,730.15 | 01:57:13 23/01/2026 |
| 231 | Kanga Exchange |
APE/USDT | $0.1918 | $1,485.75 | 01:57:07 23/01/2026 |
| 232 |  Bitlo |
APE/TRY | $0.1917 | $1,374.17 | 02:00:12 23/01/2026 |
| 233 | Niza.io |
APE/USDT | $0.1916 | $1,195.51 | 02:00:12 23/01/2026 |
| 234 |  Uniswap v2 |
APE/WETH | $0.1910 | $1,010.92 | 01:58:47 23/01/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.1924 | $962.49 | 00:13:47 23/01/2026 |
| 236 | KuCoin |
APE/USDC | $0.1920 | $944.29 | 01:55:23 23/01/2026 |
| 237 |  Coins.ph |
APE/PHP | $0.6023 | $926.59 | 02:00:07 23/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1914 | $887.54 | 00:54:59 23/01/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.1930 | $828.63 | 01:48:17 23/01/2026 |
| 240 |  Gemini |
APE/USD | $0.1919 | $600.60 | 01:59:54 23/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
4/APE | $0.01992 | $588.45 | 01:21:20 23/01/2026 |
| 242 | OKX |
APE/EUR | $0.1921 | $504.15 | 01:56:54 23/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1933 | $432.64 | 00:52:24 23/01/2026 |
| 244 | Cryptomus |
APE/USDC | $0.1909 | $285.92 | 02:00:12 23/01/2026 |
| 245 |  Binance TH |
APE/USDT | $0.1916 | $272.73 | 01:57:07 23/01/2026 |
| 246 |  Flipster |
APE/USDT | $0.1916 | $267.54 | 02:00:17 23/01/2026 |
| 247 |  Tokocrypto |
APE/USDT | $0.1918 | $261.59 | 01:57:08 23/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6092 | $247.17 | 00:12:35 23/01/2026 |
| 249 |  Indodax |
APE/IDR | $0.1925 | $162.04 | 01:59:24 23/01/2026 |
| 250 | Bitazza |
APE/THB | $0.1899 | $119.76 | 02:00:12 23/01/2026 |
| 251 | Bitstamp by Robinhood |
APE/EUR | $0.1880 | $110.36 | 01:59:23 23/01/2026 |
| 252 |  NexDAX |
APE/USDT | $0.1909 | $75.63 | 02:00:12 23/01/2026 |
| 253 |  NovaDAX |
APE/BRL | $0.1877 | $72.33 | 01:57:07 23/01/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.1884 | $61.95 | 01:57:07 23/01/2026 |
| 255 |  5DAX |
APE/USDT | $0.1898 | $61.52 | 02:00:07 23/01/2026 |
| 256 | OKX |
APE/USD | $0.1933 | $38.18 | 01:56:54 23/01/2026 |
| 257 |  CEX.IO |
APE/USDT | $0.1917 | $27.09 | 01:54:11 23/01/2026 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.1909 | $25.70 | 00:13:35 23/01/2026 |
| 259 |  Coinone |
APE/KRW | $0.1916 | $25.29 | 01:54:53 23/01/2026 |
| 260 | CEX.IO |
APE/EUR | $0.1923 | $23.72 | 01:54:11 23/01/2026 |
| 261 | CEX.IO |
APE/USD | $0.1919 | $19.40 | 01:54:11 23/01/2026 |
| 262 |  ChangeNOW |
APE/BTC | $0.1925 | $13.46 | 02:00:09 23/01/2026 |
| 263 |  WazirX |
APE/INR | $0.1890 | $8.28 | 02:00:12 23/01/2026 |
| 264 |  dYdX v4 |
APE/USD | $0.1911 | $4.78 | 02:04:19 23/01/2026 |
| 265 |  HitBTC |
APE/BTC | $0.1874 | $2.12 | 02:00:11 23/01/2026 |
| 266 |  OKJ |
APE/JPY | $0.1913 | $1.61 | 01:57:12 23/01/2026 |
| 267 |  GOPAX |
APE/KRW | $0.1917 | $0.3827 | 02:00:12 23/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.1848 | $0 | 01:53:53 23/01/2026 |
| 269 | HitBTC |
APE/USDC | $0.2061 | $0 | 02:00:11 23/01/2026 |
| 270 | HitBTC |
APE/USDT | $0.1818 | $0 | 02:00:11 23/01/2026 |
| 271 | BitMEX |
APE/USDT | $0.2468 | $0 | 01:57:10 23/01/2026 |
| 272 |  Korbit |
APE/KRW | $0.1826 | $0 | 01:54:10 23/01/2026 |
| 273 |  ZebPay |
APE/INR | $0.2011 | $0 | 01:54:11 23/01/2026 |
| 274 | WazirX |
APE/USDT | $0.1846 | $0 | 02:00:12 23/01/2026 |
| 275 |  Coinmetro |
APE/USDT | $0.1135 | $0 | 02:00:08 23/01/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.1818 | $0 | 01:57:08 23/01/2026 |
| 277 |  CoinJar |
APE/AUD | $0.2245 | $0 | 02:01:44 23/01/2026 |
| 278 | CoinJar |
APE/EUR | $1.45 | $0 | 02:01:44 23/01/2026 |
| 279 | CoinJar |
APE/GBP | $0.1930 | $0 | 02:01:44 23/01/2026 |
| 280 | CoinJar |
APE/USD | $0.1921 | $0 | 02:01:44 23/01/2026 |
| 281 | CoinJar |
APE/USDC | $0.1923 | $0 | 02:01:44 23/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.1928 | $0 | 01:57:08 23/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.1913 | $0 | 01:57:08 23/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.1933 | $0 | 02:00:12 23/01/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.1818 | $0 | 01:57:11 23/01/2026 |
| 286 |  Giottus |
APE/USDT | $0.1927 | $0 | 01:57:12 23/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.2000 | $0 | 02:00:13 23/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2119 | $0 | 02:02:59 23/01/2026 |
| 289 | WOO X |
APE/USDT | $0.1916 | $0 | 01:57:11 23/01/2026 |
| 290 |  LCX Exchange |
APE/EUR | $0.1915 | $0 | 01:57:12 23/01/2026 |
| 291 | ONUS Pro |
APE/USDT | $0.1922 | $0 | 02:00:14 23/01/2026 |
| 292 | ONUS Pro |
APE/VNDC | $0.1919 | $0 | 02:00:14 23/01/2026 |
| 293 |  ADEN |
APE/USDT | $0.1898 | $0 | 02:03:39 23/01/2026 |
| 294 |  Gate US |
APE/USDT | $0.1914 | $0 | 02:00:08 23/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 23/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,723,068 với tỷ giá $0.1910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.