ApeCoin APE
Xếp hạng #160
12:48:00 12/09/2026
Giá ApeCoin (APE)
$0.1344 1.17%
0.000001740 BTC
3,454 VND
Thấp: $0.1300
Cao: $0.1377
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1355 | $87,103,889 | 12:00:15 12/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1354 | $62,839,304 | 11:48:17 12/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1353 | $19,531,647 | 12:00:15 12/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1355 | $19,202,495 | 12:00:18 12/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1354 | $19,202,322 | 11:57:16 12/09/2026 |
| 6 |  BingX |
APE/USDT | $0.1354 | $10,962,843 | 11:57:18 12/09/2026 |
| 7 |  EasiCoin |
APE/USDT | $0.1355 | $4,232,997 | 12:00:16 12/09/2026 |
| 8 |  Binance |
APE/USDT | $0.1354 | $4,191,032 | 11:54:17 12/09/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1353 | $3,602,471 | 11:48:15 12/09/2026 |
| 10 |  Tapbit |
APE/USDT | $0.1356 | $3,436,262 | 11:57:15 12/09/2026 |
| 11 |  YEX |
APE/USDT | $0.1355 | $2,611,879 | 12:00:16 12/09/2026 |
| 12 |  4E |
APE/USDT | $0.1355 | $2,442,962 | 12:00:15 12/09/2026 |
| 13 |  Batonex |
APE/USDT | $0.1356 | $1,819,388 | 12:00:16 12/09/2026 |
| 14 |  FameEX |
APE/USDT | $0.1355 | $1,689,494 | 11:57:17 12/09/2026 |
| 15 |  AstralX |
APE/USDT | $0.1356 | $1,593,682 | 12:00:11 12/09/2026 |
| 16 |  BiKing |
APE/USDT | $0.1355 | $1,495,994 | 12:00:17 12/09/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1354 | $1,467,315 | 11:57:15 12/09/2026 |
| 18 |  Bybit |
APE/USDT | $0.1353 | $1,282,597 | 11:54:17 12/09/2026 |
| 19 |  BiFinance |
APE/USDT | $0.1356 | $1,047,478 | 11:57:09 12/09/2026 |
| 20 |  CRMClick |
APE/USDT | $0.1356 | $917,724 | 12:00:07 12/09/2026 |
| 21 |  HTX |
APE/USDT | $0.1356 | $917,681 | 11:59:24 12/09/2026 |
| 22 |  KuCoin |
APE/USDT | $0.1355 | $917,387 | 11:57:20 12/09/2026 |
| 23 |  OneBullEx |
APE/USDT | $0.1357 | $838,324 | 12:00:15 12/09/2026 |
| 24 |  Deepcoin |
APE/USDT | $0.1396 | $777,266 | 09:33:15 10/09/2026 |
| 25 |  GroveX |
APE/USDT | $0.1357 | $754,735 | 12:00:09 12/09/2026 |
| 26 |  BitGW Exchange |
APE/USDT | $0.1356 | $717,396 | 12:00:15 12/09/2026 |
| 27 |  Websea |
APE/USDT | $0.1354 | $710,928 | 11:57:17 12/09/2026 |
| 28 |  OKX |
APE/USDT | $0.1357 | $705,048 | 11:56:24 12/09/2026 |
| 29 |  Gems Trade |
APE/USDT | $0.1356 | $704,695 | 12:00:10 12/09/2026 |
| 30 | Batonex |
APE/USDT | $0.1360 | $702,393 | 12:00:09 12/09/2026 |
| 31 | Binance |
APE/USDT | $0.1356 | $690,046 | 11:56:42 12/09/2026 |
| 32 |  MEXC |
APE/USDT | $0.1355 | $658,722 | 11:57:15 12/09/2026 |
| 33 |  P2B |
APE/USDT | $0.1356 | $576,922 | 11:54:07 12/09/2026 |
| 34 |  CoinW |
APE/USDT | $0.1355 | $526,425 | 11:57:17 12/09/2026 |
| 35 |  MGBX |
APE/USDT | $0.1353 | $505,671 | 11:57:17 12/09/2026 |
| 36 |  Toobit |
APE/USDT | $0.1354 | $449,267 | 11:57:16 12/09/2026 |
| 37 |  Pionex |
APE/USDT | $0.1356 | $426,076 | 11:57:12 12/09/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1355 | $386,253 | 12:00:15 12/09/2026 |
| 39 |  Coinbase Exchange |
APE/USD | $0.1357 | $384,543 | 11:56:59 12/09/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.1355 | $378,962 | 11:57:20 12/09/2026 |
| 41 |  Picol |
APE/USDT | $0.1357 | $375,796 | 12:00:10 12/09/2026 |
| 42 |  BASEKX |
APE/USDT | $0.1356 | $374,390 | 12:00:16 12/09/2026 |
| 43 |  WhiteBIT |
APE/USDT | $0.1357 | $367,316 | 11:57:08 12/09/2026 |
| 44 |  YUBIT |
APE/USDT | $0.1354 | $350,710 | 11:57:15 12/09/2026 |
| 45 | YUBIT |
APE/USDT | $0.1357 | $350,232 | 11:57:08 12/09/2026 |
| 46 |  BTCC |
APE/USDT | $0.1356 | $344,700 | 11:57:09 12/09/2026 |
| 47 | 4E |
APE/USDT | $0.1356 | $341,432 | 12:00:09 12/09/2026 |
| 48 |  BlockFin |
APE/USDT | $0.1358 | $316,304 | 12:00:09 12/09/2026 |
| 49 | CoinW |
APE/USDT | $0.1356 | $311,566 | 11:57:11 12/09/2026 |
| 50 |  Echobit |
APE/USDT | $0.1356 | $302,472 | 11:57:12 12/09/2026 |
| 51 |  Bitcastle |
APE/USDT | $0.1360 | $270,416 | 12:00:18 12/09/2026 |
| 52 |  x.me Exchange |
APE/USDT | $0.1356 | $264,957 | 12:00:18 12/09/2026 |
| 53 |  BitDelta |
APE/USDT | $0.1358 | $257,199 | 12:00:11 12/09/2026 |
| 54 |  Cofinex |
APE/USDT | $0.1356 | $247,200 | 11:57:15 12/09/2026 |
| 55 |  Bitazza |
APE/USDT | $0.1356 | $237,802 | 12:00:09 12/09/2026 |
| 56 |  AEGET |
APE/USDT | $0.1355 | $224,928 | 11:57:16 12/09/2026 |
| 57 |  Bitunix |
APE/USDT | $0.1354 | $224,651 | 11:57:16 12/09/2026 |
| 58 |  Binibit |
APE/USDT | $0.1357 | $219,181 | 12:00:09 12/09/2026 |
| 59 |  DigiFinex |
APE/USDT | $0.1356 | $215,891 | 12:00:15 12/09/2026 |
| 60 |  BVOX |
APE/USDT | $0.1354 | $212,676 | 11:57:15 12/09/2026 |
| 61 |  Hibt |
APE/USDT | $0.1355 | $211,060 | 11:54:09 12/09/2026 |
| 62 | Hotcoin |
APE/USDT | $0.1356 | $206,264 | 11:57:12 12/09/2026 |
| 63 |  XT.COM |
APE/USDT | $0.1356 | $206,159 | 11:57:08 12/09/2026 |
| 64 |  Bitrue |
APE/USDT | $0.1353 | $203,901 | 11:57:17 12/09/2026 |
| 65 | Bybit |
APE/USDT | $0.1356 | $202,342 | 11:54:08 12/09/2026 |
| 66 |  LBank |
APE/USDT | $0.1357 | $199,349 | 11:57:12 12/09/2026 |
| 67 |  BloFin |
APE/USDT | $0.1356 | $189,531 | 11:57:11 12/09/2026 |
| 68 | MEXC |
APE/USDT | $0.1356 | $183,588 | 11:57:11 12/09/2026 |
| 69 |  CoinTR |
APE/TRY | $0.1363 | $180,396 | 12:00:07 12/09/2026 |
| 70 |  UZX |
APE/USDT | $0.1356 | $180,070 | 11:45:07 12/09/2026 |
| 71 | EasiCoin |
APE/USDT | $0.1356 | $172,145 | 12:00:09 12/09/2026 |
| 72 |  BTSE |
APE/USDT | $0.1353 | $171,563 | 11:57:15 12/09/2026 |
| 73 | OrangeX |
APE/USDT | $0.1355 | $169,346 | 11:48:08 12/09/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1361 | $166,652 | 11:57:07 12/09/2026 |
| 75 |  B2Z Exchange |
APE/USD | $0.1353 | $166,105 | 12:00:15 12/09/2026 |
| 76 |  BITmarkets |
APE/USDT | $0.1353 | $166,048 | 12:00:16 12/09/2026 |
| 77 |  Gate |
APE/USDT | $0.1357 | $165,554 | 11:56:24 12/09/2026 |
| 78 |  BitradeX |
APE/USDT | $0.1360 | $155,851 | 12:00:11 12/09/2026 |
| 79 |  Hyperliquid |
APE/USDC | $0.1356 | $154,641 | 11:57:26 12/09/2026 |
| 80 |  BYDFi |
APE/USDT | $0.1354 | $153,220 | 12:00:15 12/09/2026 |
| 81 |  BitoPro |
APE/TWD | $0.1362 | $149,929 | 12:00:11 12/09/2026 |
| 82 | Toobit |
APE/USDT | $0.1356 | $144,894 | 11:57:08 12/09/2026 |
| 83 | Binance |
APE/TRY | $0.1359 | $139,641 | 11:56:42 12/09/2026 |
| 84 | YEX |
APE/USDT | $0.1356 | $137,527 | 12:00:09 12/09/2026 |
| 85 | Bitcastle |
APE/USDT | $0.1356 | $128,949 | 12:00:11 12/09/2026 |
| 86 | Binance |
APE/USDC | $0.1357 | $127,547 | 11:56:42 12/09/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1350 | $113,489 | 12:00:09 12/09/2026 |
| 88 | DigiFinex |
APE/USDT | $0.1357 | $111,995 | 11:57:11 12/09/2026 |
| 89 | CoinUp.io |
APE/USDT | $0.1355 | $109,885 | 11:48:08 12/09/2026 |
| 90 | Gate |
APE/USDT | $0.1355 | $105,387 | 11:57:20 12/09/2026 |
| 91 | WhiteBIT |
APE/USDC | $0.1353 | $98,172.48 | 11:57:08 12/09/2026 |
| 92 |  Paribu |
APE/TRY | $0.1359 | $93,939.16 | 12:02:23 12/09/2026 |
| 93 |  NexDAX |
APE/USDT | $0.1353 | $92,345.85 | 12:00:10 12/09/2026 |
| 94 | WhiteBIT |
APE/EUR | $0.1358 | $91,359.76 | 11:57:08 12/09/2026 |
| 95 |  Binance TR |
APE/TRY | $0.1359 | $85,227.81 | 11:57:09 12/09/2026 |
| 96 | Bitunix |
APE/USDT | $0.1356 | $81,794.46 | 11:57:10 12/09/2026 |
| 97 |  Phemex |
APE/USDC | $0.1357 | $77,522.30 | 11:57:12 12/09/2026 |
| 98 |  CoinEx |
APE/USDT | $0.1356 | $74,612.19 | 11:57:15 12/09/2026 |
| 99 |  BitKan |
APE/USDT | $0.1356 | $72,009.15 | 12:00:12 12/09/2026 |
| 100 |  AlphaX |
APE/USDT | $0.1356 | $69,626.78 | 12:00:16 12/09/2026 |
| 101 | B2Z Exchange |
APE/USD | $0.1358 | $66,702.06 | 12:00:10 12/09/2026 |
| 102 | BITmarkets |
APE/USD | $0.1358 | $66,701.40 | 12:00:09 12/09/2026 |
| 103 |  Ourbit |
APE/USDT | $0.1358 | $65,389.65 | 11:45:07 12/09/2026 |
| 104 | BingX |
APE/USDT | $0.1355 | $61,267.06 | 11:57:07 12/09/2026 |
| 105 |  PointPay |
APE/USDT | $0.1357 | $60,893.72 | 11:57:08 12/09/2026 |
| 106 | WhiteBIT |
APE/TRY | $0.1358 | $59,949.91 | 11:57:08 12/09/2026 |
| 107 | Coinbase Exchange |
APE/USDT | $0.1355 | $58,711.45 | 11:56:29 12/09/2026 |
| 108 | Coinbase Exchange |
APE/EUR | $0.1340 | $58,292.38 | 11:56:29 12/09/2026 |
| 109 |  BigONE |
APE/USDT | $0.1355 | $53,310.57 | 11:57:08 12/09/2026 |
| 110 | Cofinex |
APE/USDT | $0.1358 | $50,268.39 | 11:57:12 12/09/2026 |
| 111 |  Bitvavo |
APE/EUR | $0.1355 | $47,980.57 | 11:57:09 12/09/2026 |
| 112 | BVOX |
APE/USDT | $0.1356 | $42,835.85 | 11:57:11 12/09/2026 |
| 113 |  Blockfinex |
APE/USDT | $0.1360 | $41,871.09 | 17:27:08 10/09/2026 |
| 114 |  Extended |
APE/USD | $0.1310 | $41,866.02 | 12:03:16 12/09/2026 |
| 115 | Bitrue |
APE/XRP | $0.1356 | $39,920.27 | 11:57:08 12/09/2026 |
| 116 |  KoinBX |
APE/USDT | $0.1357 | $38,331.69 | 12:00:12 12/09/2026 |
| 117 | CoinTR |
APE/USDT | $0.1354 | $37,565.99 | 12:00:07 12/09/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1360 | $37,382.43 | 12:00:13 12/09/2026 |
| 119 | KuCoin |
APE/USDT | $0.1360 | $37,378.63 | 11:57:23 12/09/2026 |
| 120 |  KCEX |
APE/USDT | $0.1356 | $37,223.36 | 11:57:08 12/09/2026 |
| 121 | BlockFin |
APE/USDT | $0.1353 | $36,170.65 | 12:00:15 12/09/2026 |
| 122 | Pionex |
APE/USDT | $0.1355 | $35,925.16 | 11:57:16 12/09/2026 |
| 123 | Phemex |
APE/USDT | $0.1354 | $34,327.89 | 11:57:12 12/09/2026 |
| 124 | WHXEX |
APE/USDC | $0.1356 | $33,425.21 | 12:00:12 12/09/2026 |
| 125 | idax exchange |
APE/USDC | $0.1356 | $33,425.21 | 12:00:11 12/09/2026 |
| 126 |  Bitbaby |
APE/USDT | $0.1356 | $33,309.19 | 12:00:10 12/09/2026 |
| 127 |  Kraken |
APE/USD | $0.1356 | $32,992.84 | 11:59:25 12/09/2026 |
| 128 |  LeveX |
APE/USDT | $0.1356 | $32,188.06 | 12:00:16 12/09/2026 |
| 129 |  Bitget |
APE/USDT | $0.1356 | $30,666.55 | 11:55:43 12/09/2026 |
| 130 |  BitTap |
APE/USDT | $0.1355 | $29,451.52 | 12:00:16 12/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,513.82 | $27,870.15 | 11:23:47 12/09/2026 |
| 132 | MEXC |
APE/USDC | $0.1358 | $26,363.77 | 11:57:11 12/09/2026 |
| 133 | WHXEX |
APE/USDT | $0.1356 | $26,284.22 | 12:00:12 12/09/2026 |
| 134 | idax exchange |
APE/USDT | $0.1356 | $26,284.22 | 12:00:11 12/09/2026 |
| 135 | OKX |
APE/USDC | $0.1350 | $25,717.09 | 11:56:24 12/09/2026 |
| 136 | Bitrue |
APE/USDC | $0.1356 | $25,073.81 | 11:57:08 12/09/2026 |
| 137 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1354 | $22,622.64 | 12:02:23 12/09/2026 |
| 138 |  ICRYPEX |
APE/USDT | $0.1220 | $22,399.69 | 12:00:11 12/09/2026 |
| 139 | OKX |
APE/USD | $0.1357 | $21,516.84 | 11:56:24 12/09/2026 |
| 140 |  ZKE |
APE/USDC | $0.1356 | $20,055.09 | 12:00:12 12/09/2026 |
| 141 | ZKE |
APE/USDT | $0.1356 | $15,770.50 | 12:00:12 12/09/2026 |
| 142 | CoinEx |
APE/USDT | $0.1356 | $14,476.53 | 11:59:53 12/09/2026 |
| 143 |  Azbit |
APE/USDT | $0.1340 | $12,508.54 | 11:57:07 12/09/2026 |
| 144 |  Bitkub |
APE/THB | $0.1358 | $12,216.84 | 11:57:08 12/09/2026 |
| 145 |  Dzengi |
APE/USD | $0.1351 | $11,436.64 | 12:00:08 12/09/2026 |
| 146 | Kraken |
APE/EUR | $0.1359 | $11,219.25 | 11:59:25 12/09/2026 |
| 147 |  Cryptomus |
APE/USDT | $0.1358 | $11,195.09 | 12:00:08 12/09/2026 |
| 148 | BtcTurk | Kripto |
APE/USDT | $0.1350 | $10,875.12 | 11:57:07 12/09/2026 |
| 149 |  Bit2Me |
APE/EUR | $0.1359 | $10,773.51 | 12:00:09 12/09/2026 |
| 150 |  Aster |
APE/USDT | $0.1346 | $10,553.07 | 11:54:15 12/09/2026 |
| 151 |  Crypto.com Exchange |
APE/USD | $0.1356 | $10,030.31 | 11:57:09 12/09/2026 |
| 152 |  Coinbase International Exchange |
APE/USDC | $0.1359 | $9,733.31 | 12:03:16 12/09/2026 |
| 153 |  Koinpark |
APE/USDT | $0.1357 | $8,716.43 | 12:00:12 12/09/2026 |
| 154 |  Niza.io |
APE/USD | $0.1356 | $8,108.30 | 12:00:09 12/09/2026 |
| 155 |  XBO.com |
APE/USDT | $0.1358 | $7,030.68 | 12:00:10 12/09/2026 |
| 156 |  Coinstore |
APE/USDT | $0.1356 | $6,813.82 | 12:00:07 12/09/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1357 | $6,465.83 | 11:59:53 12/09/2026 |
| 158 | BYDFi |
APE/USDC | $0.1356 | $6,363.33 | 12:00:08 12/09/2026 |
| 159 |  Gemini |
APE/USD | $0.1351 | $5,787.85 | 11:59:55 12/09/2026 |
| 160 |  CEX.IO |
APE/USDT | $0.1356 | $5,655.65 | 11:54:08 12/09/2026 |
| 161 |  Bitbank |
APE/JPY | $0.1307 | $5,560.83 | 11:57:08 12/09/2026 |
| 162 |  Bitcoiva |
APE/USDT | $0.1356 | $5,457.75 | 12:00:09 12/09/2026 |
| 163 |  WEEX |
APE/USDT | $0.1356 | $5,059.04 | 11:57:11 12/09/2026 |
| 164 |  SecondBTC |
APE/USDT | $0.1356 | $5,053.06 | 12:00:17 12/09/2026 |
| 165 |  Binance.US |
APE/USDT | $0.1354 | $4,940.42 | 11:59:53 12/09/2026 |
| 166 | KoinBX |
APE/INR | $0.1409 | $4,911.13 | 12:00:12 12/09/2026 |
| 167 |  Revolut X |
APE/USD | $0.1357 | $4,882.74 | 12:00:12 12/09/2026 |
| 168 | Crypto.com Exchange |
APE/USD | $0.1325 | $4,660.72 | 08:21:20 12/09/2026 |
| 169 | Bitrue |
APE/BTR | $0.1357 | $4,084.64 | 11:57:08 12/09/2026 |
| 170 |  Kanga Exchange |
APE/USDC | $0.1355 | $3,981.63 | 12:00:09 12/09/2026 |
| 171 | Kanga Exchange |
APE/USDT | $0.1358 | $3,650.08 | 12:00:09 12/09/2026 |
| 172 |  Tokocrypto |
APE/USDT | $0.1356 | $3,383.43 | 11:57:09 12/09/2026 |
| 173 | Bitrue |
APE/USDT | $0.1357 | $3,359.66 | 11:57:08 12/09/2026 |
| 174 | Niza.io |
APE/EUR | $0.1359 | $2,755.09 | 12:00:09 12/09/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.1341 | $2,713.82 | 12:00:09 12/09/2026 |
| 176 | BITmarkets |
APE/USDT | $0.1358 | $2,646.57 | 12:00:09 12/09/2026 |
| 177 | B2Z Exchange |
APE/USDT | $0.1358 | $2,645.90 | 12:00:10 12/09/2026 |
| 178 | BTSE |
APE/USDT | $0.1354 | $2,641.29 | 11:57:10 12/09/2026 |
| 179 |  WazirX |
APE/USDT | $0.1350 | $2,640.23 | 12:03:09 12/09/2026 |
| 180 |  CoinDCX |
APE/INR | $0.1414 | $2,565.77 | 11:57:12 12/09/2026 |
| 181 | CoinEx |
APE/USDC | $0.1356 | $2,526.69 | 11:59:53 12/09/2026 |
| 182 |  Bitfinex |
APE/USDT | $0.1318 | $2,293.93 | 11:57:15 12/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1354 | $2,219.18 | 11:44:02 12/09/2026 |
| 184 | FameEX |
APE/USDT | $0.1358 | $2,116.89 | 11:57:07 12/09/2026 |
| 185 | KTX |
APE/USDT | $0.1358 | $2,003.82 | 12:00:09 12/09/2026 |
| 186 | Bybit |
APE/USDC | $0.1357 | $1,719.29 | 11:54:08 12/09/2026 |
| 187 | Bit2Me |
APE/USDC | $0.1318 | $1,534.89 | 12:00:09 12/09/2026 |
| 188 |  HyperPay Futures |
APE/USDT | $0.1353 | $1,305.20 | 12:03:17 12/09/2026 |
| 189 |  SunX |
APE/USDT | $0.1356 | $1,251.46 | 12:00:18 12/09/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.1353 | $1,157.87 | 11:57:09 12/09/2026 |
| 191 |  Foxbit |
APE/BRL | $0.1335 | $1,123.35 | 12:00:09 12/09/2026 |
| 192 |  Variational |
APE/USDC | $0.1354 | $1,076.91 | 12:03:17 12/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1369 | $952.10 | 11:23:23 12/09/2026 |
| 194 |  Coins.ph |
APE/PHP | $0.5674 | $872.97 | 12:00:09 12/09/2026 |
| 195 |  Uniswap v2 |
APE/WETH | $0.1361 | $871.58 | 11:23:47 12/09/2026 |
| 196 |  Ulink |
APE/USDT | $0.1356 | $804.13 | 12:00:19 12/09/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,511.83 | $716.09 | 11:20:49 12/09/2026 |
| 198 | MGBX |
APE/USDT | $0.1356 | $696.48 | 11:57:13 12/09/2026 |
| 199 | BitoPro |
APE/USDT | $0.1314 | $685.03 | 12:00:11 12/09/2026 |
| 200 |  Binance TH |
APE/USDT | $0.1356 | $642.30 | 11:57:11 12/09/2026 |
| 201 |  PrimeXBT |
APE/USDT | $0.1353 | $614.18 | 12:03:16 12/09/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.1365 | $586.38 | 12:00:17 12/09/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1357 | $460.00 | 12:00:09 12/09/2026 |
| 204 | Niza.io |
APE/USDT | $0.1316 | $398.47 | 12:00:09 12/09/2026 |
| 205 |  ZebPay |
APE/INR | $0.1438 | $394.30 | 11:57:09 12/09/2026 |
| 206 | KuCoin |
APE/USDC | $0.1355 | $376.74 | 11:57:23 12/09/2026 |
| 207 | Bitazza |
APE/THB | $0.1355 | $372.14 | 12:00:09 12/09/2026 |
| 208 |  TRIV |
APE/IDR | $0.1360 | $347.62 | 12:00:11 12/09/2026 |
| 209 | TRIV |
APE/USDT | $0.1357 | $346.74 | 12:00:11 12/09/2026 |
| 210 | CoinDCX |
APE/USDT | $0.1356 | $257.32 | 11:57:12 12/09/2026 |
| 211 |  SushiSwap (Ethereum) |
APE/USDT | $0.1359 | $230.29 | 11:20:47 12/09/2026 |
| 212 | B2Z Exchange |
APE/USDC | $0.1359 | $222.67 | 12:00:10 12/09/2026 |
| 213 | BITmarkets |
APE/USDC | $0.1359 | $222.67 | 12:00:09 12/09/2026 |
| 214 |  Upbit |
APE/BTC | $0.1330 | $189.55 | 11:56:53 12/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
APE/PC | $0.1361 | $184.75 | 11:20:47 12/09/2026 |
| 216 | MAX Exchange |
APE/USDT | $0.1654 | $160.03 | 12:00:17 12/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1353 | $144.89 | 11:55:47 12/09/2026 |
| 218 | Cryptomus |
APE/USDC | $0.1355 | $113.77 | 12:00:08 12/09/2026 |
| 219 |  Indodax |
APE/IDR | $0.1325 | $76.07 | 12:02:24 12/09/2026 |
| 220 | CEX.IO |
APE/EUR | $0.1360 | $43.37 | 11:54:08 12/09/2026 |
| 221 |  5DAX |
APE/USDT | $0.1354 | $41.97 | 12:00:08 12/09/2026 |
| 222 | BITmarkets |
APE/IDR | $0.1353 | $35.45 | 12:00:09 12/09/2026 |
| 223 | SushiSwap (Ethereum) |
APE/WETH | $0.1357 | $28.18 | 11:22:23 12/09/2026 |
| 224 |  Korbit |
APE/KRW | $0.1366 | $27.56 | 11:54:07 12/09/2026 |
| 225 | CEX.IO |
APE/USD | $0.1357 | $16.40 | 11:54:08 12/09/2026 |
| 226 |  OKJ |
APE/JPY | $0.1322 | $16.02 | 12:00:10 12/09/2026 |
| 227 | WazirX |
APE/INR | $0.1417 | $15.04 | 12:03:09 12/09/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1336 | $3.23 | 02:25:05 12/09/2026 |
| 229 |  HitBTC |
APE/BTC | $0.1313 | $0.0001313 | 11:54:09 12/09/2026 |
| 230 |  Poloniex |
APE/USDT | $0.1310 | $0 | 11:59:53 12/09/2026 |
| 231 | HitBTC |
APE/USDC | $0.1410 | $0 | 11:54:09 12/09/2026 |
| 232 | HitBTC |
APE/USDT | $0.1440 | $0 | 11:54:09 12/09/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1392 | $0 | 11:59:23 12/09/2026 |
| 234 | Bitstamp by Robinhood |
APE/USD | $0.1275 | $0 | 11:59:23 12/09/2026 |
| 235 |  Coinone |
APE/KRW | $0.1416 | $0 | 11:56:53 12/09/2026 |
| 236 |  BitMart |
APE/USDT | $0.1462 | $0 | 12:03:16 12/09/2026 |
| 237 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 12:00:08 12/09/2026 |
| 238 |  Mandala Exchange |
APE/USDT | $0.1440 | $0 | 12:00:18 12/09/2026 |
| 239 |  CoinJar |
APE/AUD | $0.1502 | $0 | 12:00:27 12/09/2026 |
| 240 | CoinJar |
APE/GBP | $0.1363 | $0 | 12:00:27 12/09/2026 |
| 241 | CoinJar |
APE/USD | $0.1316 | $0 | 12:00:27 12/09/2026 |
| 242 | CoinJar |
APE/USDC | $0.1378 | $0 | 12:00:27 12/09/2026 |
| 243 | Tokocrypto |
APE/USDC | $0.1357 | $0 | 11:57:09 12/09/2026 |
| 244 |  digitalexchange.id |
APE/IDR | $0.1351 | $0 | 11:57:07 12/09/2026 |
| 245 |  FMFW.io |
APE/USDT | $0.1440 | $0 | 12:00:15 12/09/2026 |
| 246 |  Giottus |
APE/USDT | $0.1357 | $0 | 12:00:10 12/09/2026 |
| 247 |  CoinZoom |
APE/USD | $0.1500 | $0 | 12:00:07 12/09/2026 |
| 248 |  WOO X |
APE/USDT | $0.1354 | $0 | 12:00:15 12/09/2026 |
| 249 | WOO X |
APE/USDT | $0.1357 | $0 | 12:00:09 12/09/2026 |
| 250 |  Bullish |
APE/USDC | $0.1343 | $0 | 12:00:09 12/09/2026 |
| 251 |  dYdX v4 |
APE/USD | $0.1357 | $0 | 12:04:17 12/09/2026 |
| 252 |  ADEN |
APE/USDT | $0.1352 | $0 | 12:03:58 12/09/2026 |
| 253 |  Gate US |
APE/USDT | $0.1357 | $0 | 12:00:08 12/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,103,889 với tỷ giá $0.1355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.