ApeCoin APE
Xếp hạng #140
15:43:00 12/07/2026
Giá ApeCoin (APE)
$0.1566 -0.31%
0.000002449 BTC
4,138 VND
Thấp: $0.1546
Cao: $0.1598
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1561 | $47,012,799 | 15:00:15 12/07/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,666,652 | 15:00:15 12/07/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1560 | $35,945,444 | 14:48:17 12/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1559 | $21,503,845 | 15:00:18 12/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1559 | $21,503,545 | 15:00:17 12/07/2026 |
| 6 |  Binance |
APE/USDT | $0.1559 | $6,132,690 | 14:54:17 12/07/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1560 | $5,138,920 | 14:57:15 12/07/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1560 | $4,619,471 | 15:00:16 12/07/2026 |
| 9 |  LBank |
APE/USDT | $0.1561 | $3,809,993 | 14:57:17 12/07/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1553 | $3,608,703 | 07:00:15 12/07/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1562 | $3,539,531 | 14:57:16 12/07/2026 |
| 12 |  BTSE |
APE/USDT | $0.1558 | $3,496,524 | 07:18:15 12/07/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1556 | $3,051,781 | 15:00:15 12/07/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.1558 | $2,983,199 | 14:54:16 12/07/2026 |
| 15 |  YEX |
APE/USDT | $0.1559 | $2,939,867 | 15:00:16 12/07/2026 |
| 16 |  Batonex |
APE/USDT | $0.1559 | $2,597,129 | 15:00:16 12/07/2026 |
| 17 |  4E |
APE/USDT | $0.1558 | $2,531,548 | 15:00:15 12/07/2026 |
| 18 |  CoinW |
APE/USDT | $0.1561 | $2,438,381 | 14:57:17 12/07/2026 |
| 19 |  FameEX |
APE/USDT | $0.1561 | $2,433,891 | 14:57:17 12/07/2026 |
| 20 |  BiKing |
APE/USDT | $0.1559 | $2,139,059 | 15:00:16 12/07/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1562 | $1,993,159 | 14:57:15 12/07/2026 |
| 22 |  BVOX |
APE/USDT | $0.1560 | $1,949,718 | 14:57:15 12/07/2026 |
| 23 |  Bybit |
APE/USDT | $0.1559 | $1,940,818 | 14:54:16 12/07/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1560 | $1,891,625 | 14:57:17 12/07/2026 |
| 25 | Batonex |
APE/USDT | $0.1569 | $1,796,041 | 15:00:07 12/07/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1562 | $1,358,193 | 14:57:15 12/07/2026 |
| 27 |  BitDelta |
APE/USDT | $0.1561 | $1,310,748 | 15:00:11 12/07/2026 |
| 28 |  BitMart |
APE/USDT | $0.1563 | $1,242,450 | 14:57:07 12/07/2026 |
| 29 |  Bitget |
APE/USDT | $0.1558 | $1,085,809 | 14:54:16 12/07/2026 |
| 30 |  Cofinex |
APE/USDT | $0.1562 | $1,083,266 | 15:00:25 12/07/2026 |
| 31 |  MEXC |
APE/USDT | $0.1561 | $1,049,351 | 14:57:16 12/07/2026 |
| 32 |  Websea |
APE/USDT | $0.1563 | $1,013,414 | 14:57:17 12/07/2026 |
| 33 |  AstralX |
APE/USDT | $0.1560 | $976,760 | 15:00:07 12/07/2026 |
| 34 |  Toobit |
APE/USDT | $0.1561 | $966,956 | 14:57:17 12/07/2026 |
| 35 | Binance |
APE/USDT | $0.1564 | $819,192 | 14:56:42 12/07/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1563 | $734,065 | 14:57:17 12/07/2026 |
| 37 |  P2B |
APE/USDT | $0.1560 | $727,213 | 14:54:11 12/07/2026 |
| 38 |  KuCoin |
APE/USDT | $0.1559 | $717,227 | 14:54:18 12/07/2026 |
| 39 |  MGBX |
APE/USDT | $0.1559 | $672,404 | 14:57:17 12/07/2026 |
| 40 |  Phemex |
APE/USDT | $0.1562 | $604,598 | 14:57:16 12/07/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1562 | $581,909 | 14:57:16 12/07/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1564 | $581,754 | 14:57:07 12/07/2026 |
| 43 |  CEEX exchange |
APE/USDT | $0.1559 | $512,277 | 15:00:12 12/07/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1372 | $509,060 | 09:09:09 07/07/2026 |
| 45 | KTX |
APE/USDT | $0.1562 | $504,698 | 15:00:10 12/07/2026 |
| 46 |  Bitunix |
APE/USDT | $0.1562 | $501,314 | 14:57:16 12/07/2026 |
| 47 |  Pionex |
APE/USDT | $0.1563 | $473,323 | 14:57:12 12/07/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1562 | $442,025 | 14:57:15 12/07/2026 |
| 49 |  BitGW Exchange |
APE/USDT | $0.1560 | $439,822 | 15:00:17 12/07/2026 |
| 50 |  OKX |
APE/USDT | $0.1563 | $432,413 | 14:56:54 12/07/2026 |
| 51 |  Picol |
APE/USDT | $0.1562 | $418,585 | 15:00:10 12/07/2026 |
| 52 | B2Z Exchange |
APE/USD | $0.1559 | $413,536 | 07:00:09 12/07/2026 |
| 53 |  BTCC |
APE/USDT | $0.1561 | $410,272 | 14:57:10 12/07/2026 |
| 54 | 4E |
APE/USDT | $0.1561 | $406,912 | 15:00:07 12/07/2026 |
| 55 |  EasiCoin |
APE/USDT | $0.1559 | $406,839 | 15:00:16 12/07/2026 |
| 56 |  Coinbase International Exchange |
APE/USDC | $0.1563 | $401,589 | 15:00:15 12/07/2026 |
| 57 | B2Z Exchange |
APE/USDT | $0.1559 | $378,087 | 07:00:09 12/07/2026 |
| 58 |  Ulink |
APE/USDT | $1.19 | $371,716 | 15:00:17 12/07/2026 |
| 59 | Binance |
APE/TRY | $0.1558 | $370,882 | 14:56:54 12/07/2026 |
| 60 | YUBIT |
APE/USDT | $0.1564 | $367,606 | 14:57:10 12/07/2026 |
| 61 | BTSE |
APE/USDT | $0.1555 | $366,419 | 07:18:10 12/07/2026 |
| 62 | Bybit |
APE/USDT | $0.1560 | $365,289 | 14:54:08 12/07/2026 |
| 63 | CoinW |
APE/USDT | $0.1563 | $362,879 | 14:57:11 12/07/2026 |
| 64 |  Gate |
APE/USDT | $0.1559 | $356,789 | 14:54:19 12/07/2026 |
| 65 | Tapbit |
APE/USDT | $0.1563 | $348,754 | 14:57:11 12/07/2026 |
| 66 | BITmarkets |
APE/USD | $0.1562 | $345,214 | 15:00:10 12/07/2026 |
| 67 | Coinlocally |
APE/USDT | $0.1560 | $337,635 | 15:00:10 12/07/2026 |
| 68 | BITmarkets |
APE/USDT | $0.1561 | $326,117 | 15:00:10 12/07/2026 |
| 69 |  Hyperliquid |
APE/USDC | $0.1563 | $324,744 | 14:57:26 12/07/2026 |
| 70 |  Bitcastle |
APE/USDT | $0.1549 | $317,550 | 15:00:18 12/07/2026 |
| 71 |  x.me Exchange |
APE/USDT | $0.1563 | $317,031 | 14:57:17 12/07/2026 |
| 72 |  KCEX |
APE/USDT | $0.1563 | $306,235 | 14:57:15 12/07/2026 |
| 73 |  Echobit |
APE/USDT | $0.1563 | $302,020 | 14:57:10 12/07/2026 |
| 74 |  BlockFin |
APE/USDT | $0.1563 | $295,479 | 15:00:07 12/07/2026 |
| 75 |  HTX |
APE/USDT | $0.1560 | $289,948 | 14:59:54 12/07/2026 |
| 76 |  CRMClick |
APE/USDT | $0.1560 | $289,913 | 15:00:07 12/07/2026 |
| 77 |  GroveX |
APE/USDT | $0.1561 | $279,636 | 15:00:07 12/07/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1560 | $267,727 | 15:00:17 12/07/2026 |
| 79 |  XT.COM |
APE/USDT | $0.1564 | $246,077 | 14:57:11 12/07/2026 |
| 80 |  Bitrue |
APE/USDT | $0.1562 | $243,522 | 14:57:17 12/07/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1556 | $234,945 | 14:57:07 12/07/2026 |
| 82 | LBank |
APE/USDT | $0.1563 | $223,660 | 14:57:08 12/07/2026 |
| 83 |  Bitazza |
APE/USDT | $0.1556 | $223,440 | 15:00:11 12/07/2026 |
| 84 |  BitradeX |
APE/USDT | $0.1549 | $222,863 | 14:57:20 12/07/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1558 | $219,625 | 15:00:16 12/07/2026 |
| 86 | YEX |
APE/USDT | $0.1561 | $213,015 | 15:00:10 12/07/2026 |
| 87 |  UZX |
APE/USDT | $0.1564 | $207,464 | 14:57:08 12/07/2026 |
| 88 | Toobit |
APE/USDT | $0.1562 | $201,329 | 14:57:12 12/07/2026 |
| 89 | MEXC |
APE/USDT | $0.1559 | $198,900 | 14:45:11 12/07/2026 |
| 90 |  BloFin |
APE/USDT | $0.1562 | $176,628 | 14:57:08 12/07/2026 |
| 91 | Hotcoin |
APE/USDT | $0.1564 | $169,661 | 14:57:06 12/07/2026 |
| 92 | Binance |
APE/USDC | $0.1561 | $161,728 | 14:56:42 12/07/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1561 | $149,640 | 15:00:13 12/07/2026 |
| 94 |  Bitfinex |
APE/USDT | $0.1567 | $139,895 | 14:57:15 12/07/2026 |
| 95 | Phemex |
APE/USDC | $0.1560 | $139,249 | 14:57:12 12/07/2026 |
| 96 |  BiFinance |
APE/USDT | $0.1564 | $136,750 | 14:57:09 12/07/2026 |
| 97 |  CoinTR |
APE/TRY | $0.1556 | $132,130 | 15:00:07 12/07/2026 |
| 98 |  Hibt |
APE/USDT | $0.1563 | $129,906 | 14:51:08 12/07/2026 |
| 99 |  PointPay |
APE/USDT | $0.1563 | $109,470 | 14:57:08 12/07/2026 |
| 100 |  SuperEx |
APE/USDT | $0.1564 | $107,576 | 15:00:13 12/07/2026 |
| 101 |  NexDAX |
APE/USDT | $0.1560 | $104,696 | 15:00:10 12/07/2026 |
| 102 | Bitget |
APE/USDT | $0.1561 | $102,403 | 14:54:08 12/07/2026 |
| 103 |  BitTap |
APE/USDT | $0.1560 | $102,284 | 15:00:17 12/07/2026 |
| 104 | OrangeX |
APE/USDT | $0.1562 | $101,230 | 14:57:09 12/07/2026 |
| 105 |  Binance TR |
APE/TRY | $0.1558 | $100,764 | 14:57:09 12/07/2026 |
| 106 | Gate |
APE/USDT | $0.1562 | $99,423.83 | 14:56:24 12/07/2026 |
| 107 |  Paribu |
APE/TRY | $0.1558 | $98,758.28 | 15:02:56 12/07/2026 |
| 108 |  Bithumb |
APE/KRW | $0.1534 | $97,481.47 | 14:59:54 12/07/2026 |
| 109 |  Coinbase Exchange |
APE/USD | $0.1560 | $92,167.68 | 14:56:31 12/07/2026 |
| 110 | Bitunix |
APE/USDT | $0.1563 | $85,607.44 | 14:57:10 12/07/2026 |
| 111 | KuCoin |
APE/USDT | $0.1561 | $84,824.74 | 14:56:23 12/07/2026 |
| 112 | Ourbit |
APE/USDT | $0.1563 | $83,076.27 | 14:51:07 12/07/2026 |
| 113 |  Kraken |
APE/USD | $0.1562 | $80,009.15 | 14:59:56 12/07/2026 |
| 114 | BlockFin |
APE/USDT | $0.1559 | $79,484.81 | 15:00:15 12/07/2026 |
| 115 | BitMart |
APE/USDC | $0.1563 | $76,864.98 | 14:57:07 12/07/2026 |
| 116 |  Ekbit |
APE/USDT | $0.1559 | $73,739.23 | 15:00:16 12/07/2026 |
| 117 | BVOX |
APE/USDT | $0.1564 | $70,663.01 | 14:57:10 12/07/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1564 | $69,391.89 | 14:57:11 12/07/2026 |
| 119 |  ICRYPEX |
APE/USDT | $0.1689 | $68,577.84 | 15:00:11 12/07/2026 |
| 120 | Pionex |
APE/USDT | $0.1562 | $66,095.70 | 14:57:16 12/07/2026 |
| 121 |  BingX |
APE/USDT | $0.1562 | $65,660.16 | 14:57:11 12/07/2026 |
| 122 |  Bullish |
APE/USDC | $0.1568 | $61,745.78 | 15:00:07 12/07/2026 |
| 123 | FameEX |
APE/USDT | $0.1561 | $55,642.76 | 14:57:07 12/07/2026 |
| 124 |  PrimeXBT |
APE/USDT | $0.1560 | $54,085.11 | 15:00:16 12/07/2026 |
| 125 | Cofinex |
APE/USDT | $0.1561 | $50,884.94 | 15:00:25 12/07/2026 |
| 126 |  BigONE |
APE/USDT | $0.1556 | $50,870.23 | 14:57:10 12/07/2026 |
| 127 |  Bitvavo |
APE/EUR | $0.1563 | $49,127.39 | 14:57:12 12/07/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.1561 | $48,912.78 | 14:48:09 12/07/2026 |
| 129 | WhiteBIT |
APE/EUR | $0.1559 | $47,887.74 | 14:57:07 12/07/2026 |
| 130 |  LeveX |
APE/USDT | $0.1559 | $46,331.99 | 15:00:15 12/07/2026 |
| 131 | Phemex |
APE/USDT | $0.1561 | $45,406.86 | 14:57:12 12/07/2026 |
| 132 | CoinTR |
APE/USDT | $0.1563 | $42,546.81 | 15:00:07 12/07/2026 |
| 133 | WhiteBIT |
APE/USDC | $0.1565 | $40,794.48 | 14:57:07 12/07/2026 |
| 134 |  KoinBX |
APE/USDT | $0.1563 | $39,831.99 | 15:00:09 12/07/2026 |
| 135 | B2Z Exchange |
APE/USDC | $0.1558 | $39,670.74 | 07:00:09 12/07/2026 |
| 136 | idax exchange |
APE/USDC | $0.1561 | $38,745.30 | 15:00:12 12/07/2026 |
| 137 | WHXEX |
APE/USDC | $0.1561 | $38,731.57 | 15:00:08 12/07/2026 |
| 138 |  LATOKEN |
APE/USDT | $0.1559 | $38,540.10 | 14:57:11 12/07/2026 |
| 139 | Bitrue |
APE/XRP | $0.1564 | $38,485.41 | 14:57:12 12/07/2026 |
| 140 | KCEX |
APE/USDT | $0.1563 | $36,909.54 | 14:57:07 12/07/2026 |
| 141 |  Bitbaby |
APE/USDT | $0.1562 | $36,050.42 | 15:00:07 12/07/2026 |
| 142 | BITmarkets |
APE/USDC | $0.1558 | $35,012.97 | 15:00:10 12/07/2026 |
| 143 |  BitKan |
APE/USDT | $0.1562 | $32,988.41 | 15:00:08 12/07/2026 |
| 144 | MEXC |
APE/USDC | $0.1557 | $29,582.00 | 14:45:11 12/07/2026 |
| 145 |  Blockfinex |
APE/USDT | $0.1561 | $29,289.22 | 15:00:10 12/07/2026 |
| 146 | idax exchange |
APE/USDT | $0.1561 | $29,287.36 | 15:00:12 12/07/2026 |
| 147 | WHXEX |
APE/USDT | $0.1561 | $29,287.10 | 15:00:08 12/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,797.31 | $28,020.27 | 14:15:47 12/07/2026 |
| 149 | Bitrue |
APE/USDC | $0.1564 | $26,553.80 | 14:57:12 12/07/2026 |
| 150 | BtcTurk | Kripto |
APE/USDT | $0.1579 | $26,224.53 | 14:57:07 12/07/2026 |
| 151 |  Cryptomus |
APE/USDT | $0.1561 | $25,999.47 | 15:00:07 12/07/2026 |
| 152 | KoinBX |
APE/INR | $0.1641 | $25,206.71 | 15:00:09 12/07/2026 |
| 153 |  ZKE |
APE/USDC | $0.1561 | $23,238.94 | 15:00:09 12/07/2026 |
| 154 |  AEGET |
APE/USDT | $0.1559 | $21,401.81 | 15:00:19 12/07/2026 |
| 155 |  Niza.io |
APE/USD | $0.1562 | $20,094.76 | 15:00:07 12/07/2026 |
| 156 |  Bitbank |
APE/JPY | $0.1557 | $18,405.83 | 14:57:07 12/07/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.1557 | $18,200.90 | 14:57:07 12/07/2026 |
| 158 | ZKE |
APE/USDT | $0.1561 | $17,572.26 | 15:00:09 12/07/2026 |
| 159 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1562 | $16,733.41 | 14:24:11 12/07/2026 |
| 160 |  CoinEx |
APE/USDT | $0.1562 | $16,299.00 | 14:59:53 12/07/2026 |
| 161 |  SunX |
APE/USDT | $0.1559 | $15,774.95 | 15:00:18 12/07/2026 |
| 162 |  Bitso |
APE/USD | $0.1560 | $14,927.97 | 14:59:53 12/07/2026 |
| 163 |  Azbit |
APE/USDT | $0.1564 | $13,550.44 | 14:57:11 12/07/2026 |
| 164 | Kraken |
APE/EUR | $0.1582 | $13,246.96 | 14:59:24 12/07/2026 |
| 165 |  Bit2Me |
APE/EUR | $0.1582 | $13,133.90 | 15:00:07 12/07/2026 |
| 166 |  Dzengi.com |
APE/USD | $0.1561 | $12,155.19 | 15:00:07 12/07/2026 |
| 167 |  Crypto.com Exchange |
APE/USD | $0.1560 | $11,985.91 | 14:57:07 12/07/2026 |
| 168 | KuCoin |
APE/USDC | $0.1561 | $9,975.38 | 14:56:23 12/07/2026 |
| 169 | OKX |
APE/EUR | $0.1567 | $9,091.70 | 14:56:54 12/07/2026 |
| 170 |  Aster |
APE/USDT | $0.1583 | $8,874.69 | 14:54:15 12/07/2026 |
| 171 |  Coinstore |
APE/USDT | $0.1563 | $7,818.36 | 14:57:07 12/07/2026 |
| 172 |  Bitcoiva |
APE/USDT | $0.1561 | $7,665.42 | 15:00:09 12/07/2026 |
| 173 | BYDFi |
APE/USDC | $0.1562 | $6,937.28 | 15:00:07 12/07/2026 |
| 174 |  Tebbit |
APE/USDT | $0.1559 | $6,910.57 | 15:00:20 12/07/2026 |
| 175 |  Kanga Exchange |
APE/USDT | $0.1561 | $6,715.80 | 15:00:07 12/07/2026 |
| 176 | Kanga Exchange |
APE/USDC | $0.1560 | $6,653.66 | 15:00:07 12/07/2026 |
| 177 | Coinbase Exchange |
APE/USDT | $0.1559 | $6,231.39 | 14:56:31 12/07/2026 |
| 178 | Bitazza |
APE/THB | $0.1551 | $5,251.95 | 15:00:11 12/07/2026 |
| 179 |  SecondBTC |
APE/USDT | $0.1563 | $5,120.51 | 15:00:09 12/07/2026 |
| 180 |  Blynex |
APE/USDT | $0.1564 | $4,226.62 | 14:51:11 12/07/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.1564 | $4,200.40 | 14:56:31 12/07/2026 |
| 182 |  Nonkyc.io Exchange |
APE/USDT | $0.1567 | $4,182.27 | 15:00:10 12/07/2026 |
| 183 | OKX |
APE/TRY | $0.1572 | $3,978.24 | 14:56:54 12/07/2026 |
| 184 |  HyperPay Futures |
APE/USDT | $0.1559 | $3,680.75 | 15:03:17 12/07/2026 |
| 185 | OKX |
APE/USDC | $0.1560 | $3,658.77 | 14:56:54 12/07/2026 |
| 186 | Kraken |
APE/USDT | $0.1561 | $3,655.04 | 14:59:56 12/07/2026 |
| 187 | Kraken |
APE/USDC | $0.1560 | $3,585.15 | 14:59:56 12/07/2026 |
| 188 | Bit2Me |
APE/USDC | $0.1560 | $3,557.48 | 15:00:07 12/07/2026 |
| 189 |  Koinpark |
APE/USDT | $0.1563 | $3,503.14 | 15:00:10 12/07/2026 |
| 190 |  Binance TH |
APE/USDT | $0.1564 | $3,299.07 | 14:57:09 12/07/2026 |
| 191 | Niza.io |
APE/EUR | $0.1582 | $3,284.64 | 15:00:07 12/07/2026 |
| 192 |  Tokocrypto |
APE/USDT | $0.1563 | $3,195.81 | 14:57:11 12/07/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1616 | $3,147.47 | 14:57:10 12/07/2026 |
| 194 | Bitrue |
APE/USDT | $0.1563 | $3,140.63 | 14:57:12 12/07/2026 |
| 195 |  Bitkub |
APE/THB | $0.1565 | $3,138.50 | 14:57:10 12/07/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1561 | $3,057.66 | 15:00:07 12/07/2026 |
| 197 |  Binance.US |
APE/USDT | $0.1564 | $2,806.19 | 14:59:23 12/07/2026 |
| 198 | CoinEx |
APE/USDC | $0.1563 | $2,802.34 | 14:59:24 12/07/2026 |
| 199 | Bitrue |
APE/BTR | $0.1564 | $2,778.35 | 14:57:12 12/07/2026 |
| 200 |  MAX Exchange |
APE/TWD | $0.1594 | $2,499.94 | 14:57:07 12/07/2026 |
| 201 | Crypto.com Exchange |
APE/USDT | $0.1584 | $2,207.39 | 14:57:07 12/07/2026 |
| 202 | Bybit |
APE/USDC | $0.1558 | $2,193.11 | 14:54:08 12/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1562 | $1,821.54 | 14:48:28 12/07/2026 |
| 204 |  BitMEX |
APE/USDT | $0.1588 | $1,818.61 | 14:57:15 12/07/2026 |
| 205 |  Bitlo |
APE/TRY | $0.1560 | $1,517.10 | 15:00:12 12/07/2026 |
| 206 |  Gemini |
APE/USD | $0.1595 | $1,354.17 | 14:59:54 12/07/2026 |
| 207 |  WEEX |
APE/USDT | $0.1564 | $1,182.88 | 14:57:09 12/07/2026 |
| 208 |  dYdX v4 |
APE/USD | $0.1568 | $1,007.38 | 15:04:18 12/07/2026 |
| 209 |  Upbit |
APE/BTC | $0.1515 | $934.40 | 14:56:23 12/07/2026 |
| 210 | Niza.io |
APE/USDT | $0.1561 | $919.24 | 15:00:07 12/07/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5787 | $890.30 | 15:00:10 12/07/2026 |
| 212 |  XBO.com |
APE/USDT | $0.1581 | $833.32 | 15:00:07 12/07/2026 |
| 213 | MGBX |
APE/USDT | $0.1564 | $693.23 | 14:57:12 12/07/2026 |
| 214 |  Indodax |
APE/IDR | $0.1572 | $668.72 | 15:02:24 12/07/2026 |
| 215 |  Flipster |
APE/USDT | $0.1560 | $651.53 | 15:00:16 12/07/2026 |
| 216 |  TRIV |
APE/IDR | $0.1572 | $616.03 | 15:00:14 12/07/2026 |
| 217 | TRIV |
APE/USDT | $0.1563 | $612.33 | 15:00:14 12/07/2026 |
| 218 | Crypto.com Exchange |
APE/USD | $0.1585 | $556.25 | 14:57:22 12/07/2026 |
| 219 | OKX |
APE/USD | $0.1570 | $532.55 | 14:56:54 12/07/2026 |
| 220 |  Uniswap v2 |
APE/WETH | $0.1563 | $470.02 | 14:21:11 12/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1564 | $339.78 | 14:02:59 12/07/2026 |
| 222 |  SushiSwap (Ethereum) |
APE/USDT | $0.1572 | $174.69 | 13:15:11 12/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
APE/PC | $0.1574 | $97.44 | 10:02:47 12/07/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1557 | $89.28 | 14:57:07 12/07/2026 |
| 225 |  5DAX |
APE/USDT | $0.1562 | $50.44 | 15:00:08 12/07/2026 |
| 226 |  CEX.IO |
APE/USDT | $0.1561 | $42.80 | 14:54:11 12/07/2026 |
| 227 |  OKJ |
APE/JPY | $0.1572 | $33.86 | 15:00:08 12/07/2026 |
| 228 | SushiSwap (Ethereum) |
APE/WETH | $0.1565 | $29.73 | 09:58:23 12/07/2026 |
| 229 | CEX.IO |
APE/USD | $0.1561 | $21.27 | 14:54:11 12/07/2026 |
| 230 | CEX.IO |
APE/EUR | $0.1566 | $18.41 | 14:54:11 12/07/2026 |
| 231 |  Korbit |
APE/KRW | $0.1309 | $15.56 | 14:54:07 12/07/2026 |
| 232 |  Foxbit |
APE/BRL | $0.1588 | $12.95 | 15:00:11 12/07/2026 |
| 233 | CoinDCX |
APE/USDT | $0.1563 | $8.53 | 14:57:10 12/07/2026 |
| 234 |  ZebPay |
APE/INR | $0.1628 | $2.60 | 14:57:07 12/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1577 | $2.16 | 11:16:24 12/07/2026 |
| 236 |  Poloniex |
APE/USDT | $0.1409 | $0 | 14:59:23 12/07/2026 |
| 237 |  HitBTC |
APE/BTC | $0.1660 | $0 | 14:57:15 12/07/2026 |
| 238 | HitBTC |
APE/USDC | $0.1353 | $0 | 14:57:15 12/07/2026 |
| 239 | HitBTC |
APE/USDT | $0.1349 | $0 | 14:57:15 12/07/2026 |
| 240 |  Bitstamp by Robinhood |
APE/EUR | $0.1370 | $0 | 14:59:23 12/07/2026 |
| 241 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 14:59:53 12/07/2026 |
| 242 | BitMEX |
APE/USDT | $0.1289 | $0 | 14:57:13 12/07/2026 |
| 243 |  Coinone |
APE/KRW | $0.1581 | $0 | 14:57:29 12/07/2026 |
| 244 |  WazirX |
APE/INR | $0.1594 | $0 | 15:00:08 12/07/2026 |
| 245 | WazirX |
APE/USDT | $0.1573 | $0 | 15:00:08 12/07/2026 |
| 246 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 15:00:09 12/07/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 14:57:11 12/07/2026 |
| 248 |  CoinJar |
APE/AUD | $0.1653 | $0 | 15:00:26 12/07/2026 |
| 249 | CoinJar |
APE/GBP | $0.1526 | $0 | 15:00:26 12/07/2026 |
| 250 | CoinJar |
APE/USD | $0.1643 | $0 | 15:00:26 12/07/2026 |
| 251 | CoinJar |
APE/USDC | $0.1651 | $0 | 15:00:26 12/07/2026 |
| 252 | Tokocrypto |
APE/USDC | $0.1561 | $0 | 14:57:11 12/07/2026 |
| 253 |  digitalexchange.id |
APE/IDR | $0.1556 | $0 | 15:00:13 12/07/2026 |
| 254 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 14:57:10 12/07/2026 |
| 255 |  Giottus |
APE/USDT | $0.1562 | $0 | 14:33:07 12/07/2026 |
| 256 |  CoinZoom |
APE/USD | $0.1600 | $0 | 15:00:07 12/07/2026 |
| 257 |  WOO X |
APE/USDT | $0.1559 | $0 | 15:00:15 12/07/2026 |
| 258 | WOO X |
APE/USDT | $0.1561 | $0 | 15:00:09 12/07/2026 |
| 259 |  ADEN |
APE/USDT | $0.1558 | $0 | 15:03:56 12/07/2026 |
| 260 |  Gate US |
APE/USDT | $0.1560 | $0 | 15:00:09 12/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,012,799 với tỷ giá $0.1561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.