ApeCoin APE
Xếp hạng #277
01:48:00 17/04/2026
Giá ApeCoin (APE)
$0.1035 11.54%
0.000001385 BTC
2,747 VND
Thấp: $0.09250
Cao: $0.1038
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1015 | $196,928,176 | 01:00:15 17/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1016 | $61,488,541 | 01:00:15 17/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1018 | $53,660,092 | 00:57:18 17/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,694,695 | 00:57:15 17/04/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1018 | $19,755,872 | 00:57:16 17/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1015 | $19,742,274 | 01:00:17 17/04/2026 |
| 7 |  Binance |
APE/USDT | $0.1017 | $14,166,764 | 00:54:16 17/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1014 | $13,757,969 | 00:54:15 17/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1017 | $11,326,083 | 00:57:15 17/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.1016 | $10,478,682 | 01:00:16 17/04/2026 |
| 11 |  WEEX |
APE/USDT | $0.1018 | $8,786,027 | 00:57:16 17/04/2026 |
| 12 |  WhiteBIT |
APE/USDT | $0.1015 | $7,458,068 | 00:54:15 17/04/2026 |
| 13 |  CoinW |
APE/USDT | $0.1019 | $6,217,604 | 00:57:15 17/04/2026 |
| 14 |  Bybit |
APE/USDT | $0.1016 | $5,082,215 | 00:54:16 17/04/2026 |
| 15 |  FameEX |
APE/USDT | $0.1018 | $5,082,097 | 00:57:18 17/04/2026 |
| 16 |  NovaEx |
APE/USDT | $0.1016 | $4,903,478 | 01:00:16 17/04/2026 |
| 17 |  BiKing |
APE/USDT | $0.1016 | $4,851,600 | 01:00:17 17/04/2026 |
| 18 |  BVOX |
APE/USDT | $0.1018 | $4,646,037 | 00:57:15 17/04/2026 |
| 19 |  BTCC |
APE/USDT | $0.1020 | $4,634,911 | 00:57:15 17/04/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1019 | $4,427,444 | 00:57:15 17/04/2026 |
| 21 |  YEX |
APE/USDT | $0.1015 | $3,651,694 | 01:00:16 17/04/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.1016 | $3,604,961 | 01:00:17 17/04/2026 |
| 23 | KTX |
APE/USDT | $0.1018 | $3,401,047 | 01:00:08 17/04/2026 |
| 24 |  BTSE |
APE/USDT | $0.1017 | $3,041,833 | 00:57:15 17/04/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1019 | $2,967,170 | 00:57:15 17/04/2026 |
| 26 |  B2Z Exchange |
APE/USD | $0.1015 | $2,941,083 | 01:00:16 17/04/2026 |
| 27 |  BITmarkets |
APE/USDT | $0.1015 | $2,939,962 | 01:00:15 17/04/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1019 | $2,626,752 | 00:57:15 17/04/2026 |
| 29 |  BiFinance |
APE/USDT | $0.1021 | $2,192,364 | 00:57:09 17/04/2026 |
| 30 |  Websea |
APE/USDT | $0.1017 | $2,175,632 | 00:57:17 17/04/2026 |
| 31 |  MEXC |
APE/USDT | $0.1016 | $2,132,187 | 00:54:15 17/04/2026 |
| 32 |  Bibox |
APE/USDT | $0.6303 | $2,100,652 | 01:00:09 17/04/2026 |
| 33 | Binance |
APE/USDT | $0.1020 | $1,890,858 | 00:56:52 17/04/2026 |
| 34 |  P2B |
APE/USDT | $0.1020 | $1,751,353 | 00:54:12 17/04/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.1016 | $1,617,926 | 01:00:16 17/04/2026 |
| 36 |  Phemex |
APE/USDT | $0.1017 | $1,578,998 | 00:57:17 17/04/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1018 | $1,529,164 | 00:57:15 17/04/2026 |
| 38 |  Toobit |
APE/USDT | $0.1019 | $1,502,677 | 00:57:16 17/04/2026 |
| 39 |  MGBX |
APE/USDT | $0.1017 | $1,458,157 | 01:00:16 17/04/2026 |
| 40 |  YUBIT |
APE/USDT | $0.1017 | $1,267,337 | 00:57:15 17/04/2026 |
| 41 | FameEX |
APE/USDT | $0.1018 | $1,262,218 | 00:57:10 17/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.1015 | $1,219,869 | 01:00:15 17/04/2026 |
| 43 |  AstralX |
APE/USDT | $0.1017 | $1,160,100 | 01:00:13 17/04/2026 |
| 44 | Bybit |
APE/USDT | $0.1017 | $1,145,925 | 00:54:12 17/04/2026 |
| 45 |  Pionex |
APE/USDT | $0.1020 | $1,136,924 | 00:57:12 17/04/2026 |
| 46 |  KuCoin |
APE/USDT | $0.1017 | $1,121,952 | 00:54:19 17/04/2026 |
| 47 | YUBIT |
APE/USDT | $0.1021 | $1,015,289 | 00:57:08 17/04/2026 |
| 48 |  Picol |
APE/USDT | $0.1017 | $1,004,386 | 01:00:10 17/04/2026 |
| 49 | Websea |
APE/USDT | $0.1022 | $1,004,014 | 00:57:12 17/04/2026 |
| 50 | CoinW |
APE/USDT | $0.1019 | $992,788 | 00:57:13 17/04/2026 |
| 51 | EagleX |
APE/USDT | $0.1017 | $972,308 | 01:00:07 17/04/2026 |
| 52 |  BitGW Exchange |
APE/USDT | $0.1018 | $969,209 | 00:54:10 17/04/2026 |
| 53 |  Hotcoin |
APE/USDT | $0.1017 | $969,011 | 00:57:18 17/04/2026 |
| 54 | BTCC |
APE/USDT | $0.1018 | $945,619 | 00:57:09 17/04/2026 |
| 55 |  4E |
APE/USDT | $0.1017 | $939,189 | 01:00:07 17/04/2026 |
| 56 | Coinlocally |
APE/USDT | $0.1017 | $934,926 | 01:00:07 17/04/2026 |
| 57 |  BitMart |
APE/USDT | $0.1020 | $928,284 | 00:57:11 17/04/2026 |
| 58 |  OKX |
APE/USDT | $0.1021 | $924,366 | 00:56:54 17/04/2026 |
| 59 |  Gems Trade |
APE/USDT | $0.1018 | $921,577 | 00:54:14 17/04/2026 |
| 60 |  HTX |
APE/USDT | $0.1026 | $827,688 | 00:59:54 17/04/2026 |
| 61 | Batonex |
APE/USDT | $0.1010 | $790,094 | 01:00:07 17/04/2026 |
| 62 | OrangeX |
APE/USDT | $0.1020 | $760,272 | 00:57:08 17/04/2026 |
| 63 |  Cofinex |
APE/USDT | $0.1015 | $756,505 | 01:00:17 17/04/2026 |
| 64 |  Bitget |
APE/USDT | $0.1016 | $754,130 | 00:54:16 17/04/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.1020 | $700,031 | 01:00:19 17/04/2026 |
| 66 |  Bitunix |
APE/USDT | $0.1019 | $630,157 | 00:57:15 17/04/2026 |
| 67 |  BlockFin |
APE/USDT | $0.1015 | $618,690 | 01:00:10 17/04/2026 |
| 68 |  KCEX |
APE/USDT | $0.1018 | $607,347 | 00:57:15 17/04/2026 |
| 69 | WhiteBIT |
APE/USDT | $0.1020 | $588,513 | 00:54:11 17/04/2026 |
| 70 |  VOOX Exchange |
APE/USDT | $0.1019 | $584,436 | 00:57:18 17/04/2026 |
| 71 |  Echobit |
APE/USDT | $0.1021 | $582,145 | 00:57:10 17/04/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1019 | $565,410 | 00:57:12 17/04/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1016 | $533,906 | 01:00:16 17/04/2026 |
| 74 |  BYDFi |
APE/USDT | $0.1017 | $530,193 | 01:00:16 17/04/2026 |
| 75 | Binance |
APE/TRY | $0.1019 | $504,436 | 00:56:55 17/04/2026 |
| 76 |  Bitrue |
APE/USDT | $0.1019 | $482,268 | 00:57:17 17/04/2026 |
| 77 |  CEEX exchange |
APE/USDT | $0.1010 | $464,511 | 01:00:08 17/04/2026 |
| 78 | 4E |
APE/USDT | $0.1016 | $463,054 | 01:00:15 17/04/2026 |
| 79 | Toobit |
APE/USDT | $0.1022 | $461,611 | 00:57:08 17/04/2026 |
| 80 |  UZX |
APE/USDT | $0.1021 | $456,757 | 00:57:11 17/04/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1019 | $442,532 | 00:54:53 17/04/2026 |
| 82 |  Gate |
APE/USDT | $0.1017 | $427,489 | 00:54:22 17/04/2026 |
| 83 | Gate |
APE/USDT | $0.1018 | $406,647 | 00:56:55 17/04/2026 |
| 84 | MEXC |
APE/USDT | $0.1018 | $405,664 | 00:54:12 17/04/2026 |
| 85 |  LBank |
APE/USDT | $0.1021 | $400,334 | 00:57:10 17/04/2026 |
| 86 |  BloFin |
APE/USDT | $0.1021 | $369,146 | 00:57:11 17/04/2026 |
| 87 | BTSE |
APE/USDT | $0.1023 | $366,353 | 00:57:10 17/04/2026 |
| 88 | B2Z Exchange |
APE/USDT | $0.1019 | $355,037 | 01:00:08 17/04/2026 |
| 89 | BITmarkets |
APE/USDT | $0.1019 | $355,019 | 01:00:11 17/04/2026 |
| 90 |  GroveX |
APE/USDT | $0.1014 | $352,748 | 01:00:13 17/04/2026 |
| 91 |  PointPay |
APE/USDT | $0.1021 | $344,910 | 00:57:08 17/04/2026 |
| 92 |  Coinbase Exchange |
APE/USD | $0.1020 | $339,512 | 00:56:30 17/04/2026 |
| 93 |  Binance TR |
APE/TRY | $0.1021 | $334,143 | 00:57:12 17/04/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1017 | $332,771 | 01:00:14 17/04/2026 |
| 95 | WhiteBIT |
APE/TRY | $0.1014 | $316,488 | 00:54:11 17/04/2026 |
| 96 | Binance |
APE/USDC | $0.1020 | $310,840 | 00:56:55 17/04/2026 |
| 97 | YEX |
APE/USDT | $0.1017 | $291,942 | 01:00:09 17/04/2026 |
| 98 |  Hibt |
APE/USDT | $0.1019 | $277,087 | 00:57:10 17/04/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.1018 | $270,627 | 00:57:26 17/04/2026 |
| 100 | BITmarkets |
APE/USD | $0.1019 | $269,042 | 01:00:11 17/04/2026 |
| 101 | MGBX |
APE/USDT | $0.1018 | $266,596 | 01:00:08 17/04/2026 |
| 102 | B2Z Exchange |
APE/USD | $0.1019 | $258,862 | 01:00:08 17/04/2026 |
| 103 |  Bitazza |
APE/USDT | $0.1014 | $243,103 | 01:00:10 17/04/2026 |
| 104 | Tapbit |
APE/USDT | $0.1021 | $242,980 | 00:57:11 17/04/2026 |
| 105 |  Paribu |
APE/TRY | $0.1016 | $233,231 | 00:57:57 17/04/2026 |
| 106 | Phemex |
APE/USDC | $0.1023 | $233,204 | 00:57:09 17/04/2026 |
| 107 |  Ulink |
APE/USDT | $1.19 | $217,572 | 01:00:19 17/04/2026 |
| 108 | Ourbit |
APE/USDT | $0.1019 | $204,988 | 00:57:10 17/04/2026 |
| 109 | Hotcoin |
APE/USDT | $0.1019 | $189,698 | 00:57:08 17/04/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1000 | $188,157 | 00:48:07 17/04/2026 |
| 111 |  BitoPro |
APE/TWD | $0.1016 | $171,843 | 00:54:11 17/04/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1018 | $166,743 | 00:54:11 17/04/2026 |
| 113 | BVOX |
APE/USDT | $0.1020 | $160,053 | 00:57:12 17/04/2026 |
| 114 | Bitunix |
APE/USDT | $0.1019 | $158,619 | 00:57:11 17/04/2026 |
| 115 |  CoinTR |
APE/TRY | $0.1021 | $153,768 | 01:00:07 17/04/2026 |
| 116 |  BingX |
APE/USDT | $0.1017 | $152,441 | 00:57:08 17/04/2026 |
| 117 | AscendEX |
APE/USDT | $0.1014 | $151,432 | 00:54:11 17/04/2026 |
| 118 |  Bullish |
APE/USDC | $0.1020 | $148,682 | 01:00:07 17/04/2026 |
| 119 | KuCoin |
APE/USDT | $0.1018 | $143,885 | 00:55:23 17/04/2026 |
| 120 | BlockFin |
APE/USDT | $0.1015 | $143,745 | 01:00:16 17/04/2026 |
| 121 |  BitDelta |
APE/USDT | $0.1010 | $128,395 | 01:00:12 17/04/2026 |
| 122 |  Azbit |
APE/USDT | $0.1020 | $125,247 | 00:57:10 17/04/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1030 | $123,588 | 00:57:11 17/04/2026 |
| 124 | WhiteBIT |
APE/EUR | $0.1023 | $121,400 | 00:54:11 17/04/2026 |
| 125 | HTX |
APE/USDT | $0.1017 | $109,811 | 00:54:24 17/04/2026 |
| 126 | WhiteBIT |
APE/USDC | $0.1016 | $106,225 | 00:54:11 17/04/2026 |
| 127 |  Bitbank |
APE/JPY | $0.1018 | $94,094.84 | 00:57:11 17/04/2026 |
| 128 | WHXEX |
APE/USDC | $0.1020 | $93,899.11 | 01:00:08 17/04/2026 |
| 129 | idax exchange |
APE/USDC | $0.1020 | $93,899.11 | 01:00:09 17/04/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1011 | $90,062.72 | 00:42:10 17/04/2026 |
| 131 | CoinUp.io |
APE/USDT | $0.1021 | $87,114.94 | 00:57:11 17/04/2026 |
| 132 |  LeveX |
APE/USDT | $0.1016 | $85,254.49 | 01:00:16 17/04/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1018 | $85,041.01 | 00:54:10 17/04/2026 |
| 134 | BitMart |
APE/USDC | $0.1020 | $83,578.63 | 00:57:11 17/04/2026 |
| 135 |  SuperEx |
APE/USDT | $0.1019 | $77,717.43 | 01:00:09 17/04/2026 |
| 136 |  BitTap |
APE/USDT | $0.1016 | $76,545.38 | 01:00:16 17/04/2026 |
| 137 |  Bitvavo |
APE/EUR | $0.1019 | $74,930.46 | 00:57:11 17/04/2026 |
| 138 | Bitrue |
APE/XRP | $0.1024 | $73,181.97 | 00:57:10 17/04/2026 |
| 139 | KCEX |
APE/USDT | $0.1021 | $71,794.91 | 00:57:12 17/04/2026 |
| 140 |  BitKan |
APE/USDT | $0.1017 | $65,115.82 | 01:00:08 17/04/2026 |
| 141 | WHXEX |
APE/USDT | $0.1017 | $64,675.76 | 01:00:08 17/04/2026 |
| 142 | idax exchange |
APE/USDT | $0.1017 | $64,675.76 | 01:00:09 17/04/2026 |
| 143 | Pionex |
APE/USDT | $0.1018 | $62,778.59 | 00:57:17 17/04/2026 |
| 144 |  KoinBX |
APE/USDT | $0.1021 | $62,132.66 | 00:57:08 17/04/2026 |
| 145 |  Coinstore |
APE/USDT | $0.1020 | $57,517.75 | 00:57:11 17/04/2026 |
| 146 | Phemex |
APE/USDT | $0.1023 | $57,402.64 | 00:57:09 17/04/2026 |
| 147 | Bitget |
APE/USDT | $0.1019 | $56,703.46 | 00:54:07 17/04/2026 |
| 148 | CoinTR |
APE/USDT | $0.1015 | $52,750.67 | 01:00:07 17/04/2026 |
| 149 | Cofinex |
APE/USDT | $0.1020 | $50,512.36 | 01:00:11 17/04/2026 |
| 150 |  BigONE |
APE/USDT | $0.1015 | $49,389.52 | 00:54:12 17/04/2026 |
| 151 |  LATOKEN |
APE/USDT | $0.1012 | $46,612.93 | 00:54:08 17/04/2026 |
| 152 | BtcTurk | Kripto |
APE/USDT | $0.1010 | $46,425.17 | 00:54:53 17/04/2026 |
| 153 |  Cryptomus |
APE/USDT | $0.1017 | $42,959.92 | 01:00:10 17/04/2026 |
| 154 | KoinBX |
APE/INR | $0.1056 | $40,046.07 | 00:57:08 17/04/2026 |
| 155 | BITmarkets |
APE/USDC | $0.1017 | $39,152.92 | 01:00:11 17/04/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.1017 | $39,150.23 | 01:00:08 17/04/2026 |
| 157 |  ZKE |
APE/USDT | $0.1017 | $38,745.83 | 01:00:09 17/04/2026 |
| 158 |  Kraken |
APE/USD | $0.1020 | $34,889.72 | 00:56:56 17/04/2026 |
| 159 |  Bit2Me |
APE/USDC | $0.1021 | $34,172.53 | 00:57:12 17/04/2026 |
| 160 |  CoinEx |
APE/USDT | $0.1017 | $33,024.45 | 00:59:53 17/04/2026 |
| 161 |  Crypto.com Exchange |
APE/USD | $0.1020 | $30,191.65 | 00:57:11 17/04/2026 |
| 162 | Bitrue |
APE/USDC | $0.1022 | $30,068.84 | 00:57:10 17/04/2026 |
| 163 |  Coincall |
APE/USD | $0.1011 | $29,938.53 | 01:00:16 17/04/2026 |
| 164 | MEXC |
APE/USDC | $0.1020 | $25,766.64 | 00:54:12 17/04/2026 |
| 165 |  Gemini |
APE/USD | $0.1017 | $24,785.23 | 00:59:53 17/04/2026 |
| 166 |  Kanga Exchange |
APE/USDC | $0.1019 | $23,564.02 | 00:57:08 17/04/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,322.27 | $23,216.72 | 00:57:11 17/04/2026 |
| 168 |  ICRYPEX |
APE/USDT | $0.08800 | $23,110.05 | 01:00:07 17/04/2026 |
| 169 | Kraken |
APE/EUR | $0.1015 | $21,257.17 | 00:56:26 17/04/2026 |
| 170 | Bit2Me |
APE/EUR | $0.1015 | $20,334.62 | 00:57:12 17/04/2026 |
| 171 | Dex-Trade |
APE/USDC | $0.1018 | $18,332.82 | 00:54:10 17/04/2026 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1022 | $16,376.29 | 00:56:47 17/04/2026 |
| 173 |  Bithumb |
APE/KRW | $0.1013 | $15,162.42 | 00:59:54 17/04/2026 |
| 174 |  Binance TH |
APE/USDT | $0.1022 | $13,913.34 | 00:57:08 17/04/2026 |
| 175 | Kanga Exchange |
APE/USDT | $0.1020 | $13,714.57 | 00:57:08 17/04/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1017 | $13,704.62 | 01:00:08 17/04/2026 |
| 177 | Crypto.com Exchange |
APE/USDT | $0.1018 | $12,908.09 | 00:57:11 17/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1018 | $12,719.34 | 00:56:09 17/04/2026 |
| 179 |  MAX Exchange |
APE/TWD | $0.09784 | $11,158.34 | 00:57:08 17/04/2026 |
| 180 |  Bitkub |
APE/THB | $0.09486 | $10,389.83 | 00:54:11 17/04/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.1001 | $9,216.30 | 00:56:30 17/04/2026 |
| 182 |  Dzengi.com |
APE/USD | $0.1012 | $9,166.33 | 01:00:07 17/04/2026 |
| 183 | Bitrue |
APE/USDT | $0.1019 | $8,963.14 | 00:57:10 17/04/2026 |
| 184 |  Niza.io |
APE/USD | $0.1020 | $8,436.43 | 01:00:10 17/04/2026 |
| 185 | BitoPro |
APE/USDT | $0.1018 | $8,157.09 | 00:57:10 17/04/2026 |
| 186 |  NexDAX |
APE/USDT | $0.1018 | $8,067.51 | 01:00:07 17/04/2026 |
| 187 |  OKJ |
APE/JPY | $0.09933 | $7,787.10 | 00:57:08 17/04/2026 |
| 188 |  SunX |
APE/USDT | $0.1016 | $7,615.23 | 01:00:18 17/04/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1025 | $7,466.71 | 00:57:08 17/04/2026 |
| 190 |  PrimeXBT |
APE/USDT | $0.1017 | $7,454.94 | 01:00:16 17/04/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1019 | $7,415.68 | 00:57:11 17/04/2026 |
| 192 |  Ekbit |
APE/USDT | $0.1015 | $6,925.54 | 01:00:16 17/04/2026 |
| 193 |  ADEN |
APE/USDT | $0.1013 | $6,626.40 | 01:00:49 17/04/2026 |
| 194 |  Aster |
APE/USDT | $0.1009 | $5,988.06 | 00:54:15 17/04/2026 |
| 195 |  Bitso |
APE/USD | $0.1013 | $5,605.05 | 00:59:54 17/04/2026 |
| 196 | Bitrue |
APE/BTR | $0.1022 | $5,344.86 | 00:57:10 17/04/2026 |
| 197 | Niza.io |
APE/EUR | $0.1015 | $5,181.92 | 01:00:10 17/04/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1016 | $5,059.90 | 01:00:21 17/04/2026 |
| 199 |  Bitfinex |
APE/USDT | $0.09991 | $4,747.64 | 00:57:15 17/04/2026 |
| 200 |  Coinbase International Exchange |
APE/USDC | $0.1015 | $4,353.47 | 01:00:16 17/04/2026 |
| 201 |  Foxbit |
APE/BRL | $0.09894 | $4,237.02 | 01:00:08 17/04/2026 |
| 202 | Coinbase Exchange |
APE/USDT | $0.09901 | $4,132.00 | 00:56:30 17/04/2026 |
| 203 | Kraken |
APE/USDC | $0.09918 | $4,122.06 | 00:56:56 17/04/2026 |
| 204 |  Koinpark |
APE/USDT | $0.1018 | $3,906.89 | 01:00:10 17/04/2026 |
| 205 | Bybit |
APE/USDC | $0.09955 | $3,873.68 | 00:54:12 17/04/2026 |
| 206 | Bitazza |
APE/THB | $0.09984 | $3,705.06 | 01:00:10 17/04/2026 |
| 207 | CoinEx |
APE/USDC | $0.1016 | $3,236.35 | 00:59:23 17/04/2026 |
| 208 |  Bitlo |
APE/TRY | $0.1019 | $2,968.34 | 01:00:09 17/04/2026 |
| 209 |  Binance.US |
APE/USDT | $0.1015 | $2,766.42 | 00:59:53 17/04/2026 |
| 210 |  Upbit |
APE/BTC | $0.09802 | $2,596.21 | 00:56:54 17/04/2026 |
| 211 |  XBO.com |
APE/USDT | $0.1018 | $2,297.38 | 01:00:07 17/04/2026 |
| 212 |  Blynex |
APE/USDT | $0.1016 | $2,100.64 | 01:00:07 17/04/2026 |
| 213 | PointPay |
APE/USDC | $0.09956 | $1,945.57 | 00:57:08 17/04/2026 |
| 214 |  dYdX v4 |
APE/USD | $0.1014 | $1,895.94 | 01:01:27 17/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
4/APE | $0.01198 | $1,705.41 | 00:55:15 17/04/2026 |
| 216 | WEEX |
APE/USDT | $0.1022 | $1,644.70 | 00:57:09 17/04/2026 |
| 217 |  TRIV |
APE/IDR | $0.1021 | $1,320.25 | 01:00:11 17/04/2026 |
| 218 | TRIV |
APE/USDT | $0.1019 | $1,319.82 | 01:00:11 17/04/2026 |
| 219 |  BlueBit |
APE/USDT | $0.1020 | $1,304.39 | 01:00:10 17/04/2026 |
| 220 |  Bitstamp by Robinhood |
APE/USD | $0.1017 | $1,146.34 | 00:59:53 17/04/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.1014 | $1,097.30 | 00:48:16 17/04/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.5923 | $911.18 | 01:00:07 17/04/2026 |
| 223 |  Tokocrypto |
APE/USDT | $0.1021 | $873.15 | 00:57:12 17/04/2026 |
| 224 |  WazirX |
APE/INR | $0.1010 | $792.49 | 01:00:14 17/04/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1018 | $791.01 | 00:57:08 17/04/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1012 | $725.81 | 00:54:47 17/04/2026 |
| 227 | KuCoin |
APE/USDC | $0.09888 | $682.60 | 00:55:23 17/04/2026 |
| 228 |  BitMEX |
APE/USDT | $0.09941 | $607.07 | 00:57:18 17/04/2026 |
| 229 |  Coinone |
APE/KRW | $0.1008 | $570.54 | 00:54:53 17/04/2026 |
| 230 |  Indodax |
APE/IDR | $0.09902 | $564.46 | 00:59:23 17/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1019 | $524.57 | 00:56:09 17/04/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1054 | $519.95 | 00:57:08 17/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6781 | $451.12 | 00:54:57 17/04/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.09960 | $289.66 | 22:43:59 16/04/2026 |
| 235 | Niza.io |
APE/USDT | $0.1018 | $283.14 | 01:00:10 17/04/2026 |
| 236 | OKX |
APE/EUR | $0.1018 | $241.53 | 00:56:54 17/04/2026 |
| 237 | Cryptomus |
APE/USDC | $0.09887 | $205.15 | 01:00:10 17/04/2026 |
| 238 |  Flipster |
APE/USDT | $0.1016 | $167.97 | 01:00:15 17/04/2026 |
| 239 | WazirX |
APE/USDT | $0.09860 | $138.26 | 01:00:14 17/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09940 | $125.73 | 22:48:59 16/04/2026 |
| 241 |  ZebPay |
APE/INR | $0.1059 | $40.35 | 00:54:11 17/04/2026 |
| 242 |  CEX.IO |
APE/USD | $0.1019 | $31.10 | 00:54:08 17/04/2026 |
| 243 |  5DAX |
APE/USDT | $0.1018 | $30.69 | 01:00:10 17/04/2026 |
| 244 |  Bitcoiva |
APE/USDT | $0.1021 | $28.32 | 01:00:12 17/04/2026 |
| 245 | CEX.IO |
APE/EUR | $0.1021 | $28.00 | 00:54:08 17/04/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.1003 | $25.59 | 01:00:10 17/04/2026 |
| 247 | CEX.IO |
APE/USDT | $0.1018 | $21.87 | 00:54:08 17/04/2026 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.09810 | $20.78 | 20:11:59 16/04/2026 |
| 249 | OKX |
APE/USD | $0.1012 | $12.74 | 00:56:24 17/04/2026 |
| 250 |  Giottus |
APE/USDT | $0.1012 | $7.55 | 00:48:12 17/04/2026 |
| 251 |  Gate US |
APE/USDT | $0.1017 | $2.18 | 01:00:07 17/04/2026 |
| 252 |  HitBTC |
APE/BTC | $0.09666 | $1.61 | 00:54:12 17/04/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.09898 | $1.00 | 00:57:11 17/04/2026 |
| 254 | HitBTC |
APE/USDT | $0.09200 | $0.1840 | 00:54:12 17/04/2026 |
| 255 |  FMFW.io |
APE/USDT | $0.09200 | $0.1840 | 00:57:11 17/04/2026 |
| 256 |  Mandala Exchange |
APE/USDT | $0.09200 | $0.1840 | 01:00:18 17/04/2026 |
| 257 |  Poloniex |
APE/USDT | $0.08000 | $0 | 00:53:53 17/04/2026 |
| 258 | HitBTC |
APE/USDC | $0.08688 | $0 | 00:54:12 17/04/2026 |
| 259 | Bitstamp by Robinhood |
APE/EUR | $0.09418 | $0 | 00:59:23 17/04/2026 |
| 260 | BitMEX |
APE/USDT | $0.08900 | $0 | 00:54:14 17/04/2026 |
| 261 |  Korbit |
APE/KRW | $0.08644 | $0 | 00:54:12 17/04/2026 |
| 262 | OKX |
APE/USDC | $0.08998 | $0 | 00:56:54 17/04/2026 |
| 263 |  Coinmetro |
APE/USDT | $0.1017 | $0 | 01:00:11 17/04/2026 |
| 264 |  NovaDAX |
APE/BRL | $0.08688 | $0 | 00:57:11 17/04/2026 |
| 265 |  CoinJar |
APE/AUD | $0.08838 | $0 | 01:00:26 17/04/2026 |
| 266 | CoinJar |
APE/GBP | $0.1121 | $0 | 01:00:26 17/04/2026 |
| 267 | CoinJar |
APE/USD | $0.08532 | $0 | 01:00:26 17/04/2026 |
| 268 | CoinJar |
APE/USDC | $0.08944 | $0 | 01:00:26 17/04/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1589 | $0 | 00:57:12 17/04/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.1021 | $0 | 00:57:12 17/04/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.1012 | $0 | 01:00:18 17/04/2026 |
| 272 |  CoinZoom |
APE/USD | $0.09000 | $0 | 01:00:16 17/04/2026 |
| 273 |  WOO X |
APE/USDT | $0.1018 | $0 | 00:57:15 17/04/2026 |
| 274 | WOO X |
APE/USDT | $0.1023 | $0 | 00:57:08 17/04/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1177 | $0 | 00:57:07 17/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,928,176 với tỷ giá $0.1015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.