ApeCoin APE
Xếp hạng #183
06:53:00 22/01/2026
Giá ApeCoin (APE)
$0.1892 0.35%
0.000002117 BTC
5,049 VND
Thấp: $0.1820
Cao: $0.1957
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1904 | $212,239,094 | 06:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1904 | $48,403,785 | 06:00:15 22/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,661,255 | 06:00:15 22/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1905 | $22,674,227 | 05:54:19 22/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.1904 | $21,416,471 | 06:00:16 22/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1904 | $21,416,348 | 06:00:16 22/01/2026 |
| 7 |  Ju.com |
APE/USDT | $0.1905 | $17,449,612 | 05:54:16 22/01/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.1904 | $17,051,052 | 06:00:17 22/01/2026 |
| 9 |  Top.one |
APE/USDT | $0.1901 | $13,256,283 | 06:03:15 22/01/2026 |
| 10 |  Binance |
APE/USDT | $0.1905 | $11,620,797 | 05:54:16 22/01/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1911 | $11,132,108 | 05:57:15 22/01/2026 |
| 12 |  BTDUex |
APE/USDT | $0.1909 | $10,945,562 | 06:00:13 22/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1909 | $9,916,178 | 05:57:15 22/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.1906 | $7,718,511 | 06:00:16 22/01/2026 |
| 15 |  NovaEx |
APE/USDT | $0.1904 | $7,081,203 | 06:00:16 22/01/2026 |
| 16 |  Bybit |
APE/USDT | $0.1904 | $6,716,320 | 05:54:16 22/01/2026 |
| 17 |  Tapbit |
APE/USDT | $0.1912 | $4,786,237 | 05:57:15 22/01/2026 |
| 18 |  FameEX |
APE/USDT | $0.1909 | $4,440,133 | 05:57:17 22/01/2026 |
| 19 |  OKX |
APE/USDT | $0.1904 | $4,214,298 | 05:55:53 22/01/2026 |
| 20 |  B2Z Exchange |
APE/USDT | $0.1907 | $4,211,309 | 06:00:08 22/01/2026 |
| 21 |  BTSE |
APE/USDT | $0.1910 | $4,203,453 | 05:57:10 22/01/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1907 | $4,060,719 | 06:00:08 22/01/2026 |
| 23 |  BVOX |
APE/USDT | $0.1909 | $3,849,175 | 05:57:15 22/01/2026 |
| 24 |  CoinW |
APE/USDT | $0.1910 | $3,699,461 | 05:57:16 22/01/2026 |
| 25 |  Coinlocally |
APE/USDT | $0.1905 | $3,465,554 | 06:00:16 22/01/2026 |
| 26 |  YEX |
APE/USDT | $0.1908 | $3,354,374 | 05:57:16 22/01/2026 |
| 27 |  BiKing |
APE/USDT | $0.1909 | $3,301,251 | 05:57:17 22/01/2026 |
| 28 | KTX |
APE/USDT | $0.1910 | $3,268,145 | 06:00:10 22/01/2026 |
| 29 | Binance |
APE/USDT | $0.1911 | $3,190,573 | 05:56:54 22/01/2026 |
| 30 |  MEXC |
APE/USDT | $0.1904 | $3,096,861 | 05:54:16 22/01/2026 |
| 31 | Batonex |
APE/USDT | $0.1899 | $2,889,047 | 06:00:07 22/01/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1908 | $2,815,840 | 05:57:18 22/01/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1907 | $2,730,151 | 05:54:15 22/01/2026 |
| 34 | BITmarkets |
APE/USD | $0.1907 | $2,560,586 | 06:00:08 22/01/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1907 | $2,560,581 | 06:00:08 22/01/2026 |
| 36 |  Ekbit |
APE/USDT | $0.1905 | $2,552,529 | 06:00:16 22/01/2026 |
| 37 |  4E |
APE/USDT | $0.1904 | $2,471,938 | 05:54:15 22/01/2026 |
| 38 |  Biconomy.com |
APE/USDT | $0.1909 | $2,434,365 | 05:57:15 22/01/2026 |
| 39 |  Ourbit |
APE/USDT | $0.1908 | $2,424,542 | 05:57:15 22/01/2026 |
| 40 |  EasiCoin |
APE/USDT | $0.1905 | $2,150,194 | 06:00:16 22/01/2026 |
| 41 |  Bibox |
APE/USDT | $0.6298 | $2,098,907 | 06:00:12 22/01/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1910 | $2,014,728 | 05:57:15 22/01/2026 |
| 43 |  Phemex |
APE/USDT | $0.1908 | $1,988,605 | 05:57:16 22/01/2026 |
| 44 |  Websea |
APE/USDT | $0.1906 | $1,918,994 | 06:00:17 22/01/2026 |
| 45 |  Pionex |
APE/USDT | $0.1911 | $1,757,816 | 05:57:12 22/01/2026 |
| 46 | Websea |
APE/USDT | $0.1914 | $1,703,377 | 05:57:09 22/01/2026 |
| 47 | CoinW |
APE/USDT | $0.1911 | $1,699,121 | 05:57:12 22/01/2026 |
| 48 | WhiteBIT |
APE/USDT | $0.1911 | $1,694,388 | 05:57:11 22/01/2026 |
| 49 |  KuCoin |
APE/USDT | $0.1907 | $1,599,725 | 05:54:18 22/01/2026 |
| 50 | 4E |
APE/USDT | $0.1906 | $1,583,279 | 05:54:08 22/01/2026 |
| 51 |  BTCC |
APE/USDT | $0.1912 | $1,566,210 | 05:57:16 22/01/2026 |
| 52 |  Picol |
APE/USDT | $0.1908 | $1,549,289 | 06:00:10 22/01/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1905 | $1,468,867 | 06:00:17 22/01/2026 |
| 54 |  Bitget |
APE/USDT | $0.1906 | $1,457,525 | 05:54:15 22/01/2026 |
| 55 |  Echobit |
APE/USDT | $0.1908 | $1,371,727 | 06:00:08 22/01/2026 |
| 56 | FameEX |
APE/USDT | $0.1911 | $1,361,878 | 05:57:09 22/01/2026 |
| 57 |  Coinflare |
APE/USDT | $0.1903 | $1,318,134 | 06:00:15 22/01/2026 |
| 58 |  MGBX |
APE/USDT | $0.1903 | $1,289,643 | 06:00:15 22/01/2026 |
| 59 | OrangeX |
APE/USDT | $0.1909 | $1,287,755 | 05:57:11 22/01/2026 |
| 60 |  Toobit |
APE/USDT | $0.1908 | $1,276,804 | 05:57:18 22/01/2026 |
| 61 | Bybit |
APE/USDT | $0.1906 | $1,239,928 | 05:54:08 22/01/2026 |
| 62 |  EagleX |
APE/USDT | $0.1907 | $1,221,398 | 06:00:07 22/01/2026 |
| 63 |  YUBIT |
APE/USDT | $0.1912 | $1,211,090 | 05:57:10 22/01/2026 |
| 64 | YUBIT |
APE/USDT | $0.1909 | $1,169,401 | 05:57:15 22/01/2026 |
| 65 | BTSE |
APE/USDT | $0.1908 | $1,157,933 | 05:57:15 22/01/2026 |
| 66 | B2Z Exchange |
APE/USD | $0.1903 | $1,119,497 | 06:00:15 22/01/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1902 | $1,119,128 | 06:00:16 22/01/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1908 | $1,073,735 | 05:57:17 22/01/2026 |
| 69 | EagleX |
APE/USDT | $0.1904 | $1,035,204 | 06:00:15 22/01/2026 |
| 70 | Coinlocally |
APE/USDT | $0.1905 | $1,002,121 | 06:00:07 22/01/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1908 | $922,341 | 06:00:07 22/01/2026 |
| 72 |  UZX |
APE/USDT | $0.1913 | $761,356 | 05:57:07 22/01/2026 |
| 73 |  Bitunix |
APE/USDT | $0.1906 | $753,170 | 05:51:15 22/01/2026 |
| 74 |  Gate |
APE/USDT | $0.1905 | $734,321 | 05:54:19 22/01/2026 |
| 75 | Toobit |
APE/USDT | $0.1913 | $718,928 | 05:57:07 22/01/2026 |
| 76 | BITmarkets |
APE/USDC | $0.1910 | $686,966 | 06:00:08 22/01/2026 |
| 77 | B2Z Exchange |
APE/USDC | $0.1910 | $686,964 | 06:00:08 22/01/2026 |
| 78 |  LBank |
APE/USDT | $0.1913 | $637,896 | 05:57:09 22/01/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1909 | $627,963 | 05:57:17 22/01/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1911 | $569,381 | 05:57:17 22/01/2026 |
| 81 |  BitMart |
APE/USDT | $0.1909 | $561,137 | 05:57:11 22/01/2026 |
| 82 | Gate |
APE/USDT | $0.1911 | $559,788 | 05:56:54 22/01/2026 |
| 83 |  Bitcastle |
APE/USDT | $0.1906 | $559,564 | 06:00:13 22/01/2026 |
| 84 |  BloFin |
APE/USDT | $0.1905 | $550,629 | 05:54:08 22/01/2026 |
| 85 | Hotcoin |
APE/USDT | $0.1906 | $539,362 | 05:58:14 22/01/2026 |
| 86 |  AstralX |
APE/USDT | $0.1910 | $533,258 | 05:57:11 22/01/2026 |
| 87 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 88 | KuCoin |
APE/USDT | $0.1910 | $500,850 | 05:55:53 22/01/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1908 | $474,629 | 06:00:19 22/01/2026 |
| 90 | MEXC |
APE/USDT | $0.1907 | $466,393 | 05:48:11 22/01/2026 |
| 91 | OKX |
APE/USDT | $0.1910 | $464,979 | 05:56:23 22/01/2026 |
| 92 |  Gems Trade |
APE/USDT | $0.1909 | $464,861 | 06:00:12 22/01/2026 |
| 93 |  GroveX |
APE/USDT | $0.1906 | $451,450 | 05:57:08 22/01/2026 |
| 94 | Tapbit |
APE/USDT | $0.1912 | $417,280 | 05:57:09 22/01/2026 |
| 95 | YEX |
APE/USDT | $0.1907 | $414,272 | 06:00:08 22/01/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1902 | $413,495 | 06:00:18 22/01/2026 |
| 97 |  KCEX |
APE/USDT | $0.1911 | $384,376 | 05:57:08 22/01/2026 |
| 98 |  BingX |
APE/USDT | $0.1906 | $364,203 | 05:54:07 22/01/2026 |
| 99 |  CEEX exchange |
APE/USDT | $0.1909 | $352,177 | 06:00:07 22/01/2026 |
| 100 |  Bitcoiva |
APE/USDT | $0.1912 | $341,800 | 06:00:10 22/01/2026 |
| 101 |  Azbit |
APE/USDT | $0.1909 | $340,620 | 05:57:11 22/01/2026 |
| 102 | Darkex Exchange |
APE/USDT | $0.1907 | $336,552 | 06:00:09 22/01/2026 |
| 103 | Ourbit |
APE/USDT | $0.1911 | $335,465 | 05:57:07 22/01/2026 |
| 104 |  BtcTurk | Kripto |
APE/TRY | $0.1908 | $324,205 | 05:59:53 22/01/2026 |
| 105 | BTCC |
APE/USDT | $0.1907 | $319,837 | 05:57:12 22/01/2026 |
| 106 |  XT.COM |
APE/USDT | $0.1912 | $319,430 | 05:57:10 22/01/2026 |
| 107 | MGBX |
APE/USDT | $0.1908 | $317,453 | 06:00:08 22/01/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1909 | $316,623 | 05:54:07 22/01/2026 |
| 109 |  Kraken |
APE/USD | $0.1913 | $311,459 | 05:59:55 22/01/2026 |
| 110 | Pionex |
APE/USDT | $0.1908 | $283,860 | 05:57:16 22/01/2026 |
| 111 | Binance |
APE/TRY | $0.1908 | $267,606 | 05:56:54 22/01/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,007.78 | $264,380 | 05:57:59 22/01/2026 |
| 113 | Binance |
APE/USDC | $0.1910 | $250,181 | 05:56:42 22/01/2026 |
| 114 |  Bitazza |
APE/USDT | $0.1902 | $248,656 | 06:00:08 22/01/2026 |
| 115 |  Hibt |
APE/USDT | $0.1910 | $232,883 | 05:57:11 22/01/2026 |
| 116 | BVOX |
APE/USDT | $0.1909 | $208,516 | 05:57:13 22/01/2026 |
| 117 | Bitunix |
APE/USDT | $0.1907 | $206,650 | 05:51:10 22/01/2026 |
| 118 | VOOX Exchange |
APE/USDT | $0.1909 | $204,660 | 05:57:10 22/01/2026 |
| 119 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1904 | $202,523 | 05:42:47 22/01/2026 |
| 120 |  BitTap |
APE/USDT | $0.1904 | $197,191 | 06:00:18 22/01/2026 |
| 121 |  Binance TR |
APE/TRY | $0.1908 | $192,088 | 05:57:08 22/01/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1913 | $188,602 | 05:57:08 22/01/2026 |
| 123 |  Coinbase International Exchange |
APE/USDC | $0.1901 | $181,323 | 06:00:15 22/01/2026 |
| 124 | Bitget |
APE/USDT | $0.1908 | $175,979 | 05:54:12 22/01/2026 |
| 125 |  Coinbase Exchange |
APE/USD | $0.1900 | $164,150 | 05:56:59 22/01/2026 |
| 126 |  UEEx |
APE/USDT | $0.1909 | $160,637 | 05:57:08 22/01/2026 |
| 127 |  Paribu |
APE/TRY | $0.1908 | $159,720 | 06:02:53 22/01/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.1908 | $153,031 | 06:00:09 22/01/2026 |
| 129 |  Cryptomus |
APE/USDT | $0.1910 | $152,846 | 06:00:07 22/01/2026 |
| 130 |  Bullish |
APE/USDC | $0.1910 | $151,727 | 05:57:08 22/01/2026 |
| 131 | AscendEX |
APE/USDT | $0.1904 | $145,253 | 05:57:08 22/01/2026 |
| 132 |  BitDelta |
APE/USDT | $0.1909 | $144,322 | 05:57:10 22/01/2026 |
| 133 | WhiteBIT |
APE/USDC | $0.1909 | $142,395 | 05:57:11 22/01/2026 |
| 134 |  BitoPro |
APE/TWD | $0.1911 | $136,863 | 06:00:08 22/01/2026 |
| 135 |  KoinBX |
APE/USDT | $0.1911 | $133,629 | 06:00:12 22/01/2026 |
| 136 |  Bitfinex |
APE/USDT | $0.1917 | $132,883 | 05:57:15 22/01/2026 |
| 137 | WhiteBIT |
APE/TRY | $0.1908 | $132,582 | 05:57:11 22/01/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1925 | $124,130 | 05:18:11 22/01/2026 |
| 139 |  SuperEx |
APE/USDT | $0.1906 | $110,230 | 06:00:09 22/01/2026 |
| 140 |  Aster |
APE/USDT | $0.1905 | $110,207 | 05:54:15 22/01/2026 |
| 141 | KoinBX |
APE/INR | $0.1969 | $109,548 | 06:00:12 22/01/2026 |
| 142 | Bitrue |
APE/XRP | $0.1911 | $105,011 | 05:57:08 22/01/2026 |
| 143 |  Hyperliquid |
APE/USD | $0.1906 | $101,396 | 05:54:15 22/01/2026 |
| 144 |  Coinstore |
APE/USDT | $0.1904 | $98,831.16 | 05:57:08 22/01/2026 |
| 145 | MEXC |
APE/USDC | $0.1908 | $97,592.13 | 05:48:11 22/01/2026 |
| 146 | Zedxion Exchange |
APE/USDT | $0.1907 | $94,164.33 | 06:00:13 22/01/2026 |
| 147 | CZR Exchange |
APE/USDT | $0.1907 | $93,685.37 | 06:00:11 22/01/2026 |
| 148 |  HTX |
APE/USDT | $0.1907 | $91,933.35 | 05:57:16 22/01/2026 |
| 149 |  CRMClick |
APE/USDT | $0.1906 | $91,718.40 | 06:00:15 22/01/2026 |
| 150 | CRMClick |
APE/USDT | $0.1909 | $87,930.61 | 06:00:08 22/01/2026 |
| 151 | HTX |
APE/USDT | $0.1908 | $87,924.03 | 05:59:54 22/01/2026 |
| 152 | BitMart |
APE/USDC | $0.1908 | $78,205.09 | 05:57:11 22/01/2026 |
| 153 |  Niza.io |
APE/USD | $0.1913 | $77,740.81 | 05:57:09 22/01/2026 |
| 154 | CoinUp.io |
APE/USDT | $0.1906 | $76,108.66 | 05:54:14 22/01/2026 |
| 155 | Bybit |
APE/USDC | $0.1932 | $75,700.90 | 05:54:08 22/01/2026 |
| 156 |  LeveX |
APE/USDT | $0.1905 | $73,416.91 | 06:00:15 22/01/2026 |
| 157 |  Binance TH |
APE/USDT | $0.1912 | $71,408.49 | 05:57:10 22/01/2026 |
| 158 | Phemex |
APE/USDT | $0.1910 | $61,442.77 | 05:57:12 22/01/2026 |
| 159 | KoinBX |
APE/BTC | $0.1911 | $60,768.49 | 06:00:12 22/01/2026 |
| 160 |  Bithumb |
APE/KRW | $0.1930 | $59,174.99 | 05:59:54 22/01/2026 |
| 161 |  ZKE |
APE/USDT | $0.1909 | $56,215.82 | 06:00:09 22/01/2026 |
| 162 |  BigONE |
APE/USDT | $0.1898 | $54,214.66 | 05:51:10 22/01/2026 |
| 163 | Coinbase Exchange |
APE/EUR | $0.1928 | $53,481.74 | 05:56:29 22/01/2026 |
| 164 |  ICRYPEX |
APE/USDT | $0.1829 | $52,896.59 | 06:00:09 22/01/2026 |
| 165 | Cofinex |
APE/USDT | $0.1912 | $51,545.21 | 06:00:10 22/01/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.1905 | $50,638.54 | 06:00:16 22/01/2026 |
| 167 |  P2B |
APE/USDT | $0.1909 | $47,590.36 | 05:57:11 22/01/2026 |
| 168 | BlockFin |
APE/USDT | $0.1905 | $46,824.91 | 06:00:15 22/01/2026 |
| 169 |  LCX Exchange |
APE/EUR | $0.1905 | $44,538.22 | 05:57:09 22/01/2026 |
| 170 |  BitKan |
APE/USDT | $0.1910 | $44,297.65 | 06:00:08 22/01/2026 |
| 171 |  Bitvavo |
APE/EUR | $0.1926 | $42,729.09 | 05:57:08 22/01/2026 |
| 172 | Kraken |
APE/EUR | $0.1907 | $42,045.92 | 05:59:26 22/01/2026 |
| 173 |  TGEX |
APE/USDT | $0.1909 | $41,938.27 | 05:57:15 22/01/2026 |
| 174 |  Bit2Me |
APE/EUR | $0.1907 | $41,267.42 | 06:00:08 22/01/2026 |
| 175 |  ONUS Pro |
APE/VNDC | $0.1905 | $36,885.92 | 05:54:16 22/01/2026 |
| 176 |  CoinEx |
APE/USDT | $0.1908 | $35,793.01 | 05:59:53 22/01/2026 |
| 177 |  Crypto.com Exchange |
APE/USD | $0.1904 | $32,824.15 | 05:42:11 22/01/2026 |
| 178 |  LATOKEN |
APE/USDT | $0.3808 | $31,604.31 | 05:57:11 22/01/2026 |
| 179 | Bit2Me |
APE/USDC | $0.1910 | $27,471.59 | 06:00:08 22/01/2026 |
| 180 | Bitfinex |
APE/USD | $0.1910 | $27,175.65 | 05:59:23 22/01/2026 |
| 181 | Bitrue |
APE/USDC | $0.1912 | $25,888.62 | 05:57:08 22/01/2026 |
| 182 | Phemex |
APE/USDC | $0.1911 | $25,527.19 | 05:57:12 22/01/2026 |
| 183 |  Dzengi.com |
APE/USD | $0.1899 | $23,970.97 | 05:57:14 22/01/2026 |
| 184 | TGEX |
APE/USDT | $0.1911 | $23,568.70 | 05:57:11 22/01/2026 |
| 185 |  Coincall |
APE/USD | $0.1899 | $22,164.25 | 06:03:15 22/01/2026 |
| 186 | Bitfinex |
APE/USDT | $0.1910 | $21,643.96 | 05:59:23 22/01/2026 |
| 187 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 188 | BtcTurk | Kripto |
APE/USDT | $0.1928 | $20,706.65 | 05:59:53 22/01/2026 |
| 189 | Coinbase Exchange |
APE/USDT | $0.1899 | $18,292.48 | 05:56:29 22/01/2026 |
| 190 | WhiteBIT |
APE/EUR | $0.1919 | $18,062.64 | 05:57:11 22/01/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1907 | $16,794.72 | 06:00:10 22/01/2026 |
| 192 | Binance |
APE/BTC | $0.1914 | $16,405.45 | 05:56:42 22/01/2026 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.1912 | $15,406.32 | 05:42:11 22/01/2026 |
| 194 | Bitrue |
APE/USDT | $0.1909 | $14,469.86 | 05:57:08 22/01/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1910 | $13,976.29 | 05:53:01 22/01/2026 |
| 196 |  Bitbank |
APE/JPY | $0.1914 | $13,517.13 | 05:57:11 22/01/2026 |
| 197 | Kraken |
APE/USDT | $0.1928 | $12,992.42 | 05:59:55 22/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1925 | $11,214.96 | 03:21:59 22/01/2026 |
| 199 | BYDFi |
APE/USDC | $0.1910 | $11,020.47 | 06:00:10 22/01/2026 |
| 200 |  SecondBTC |
APE/USDT | $0.1908 | $10,904.25 | 05:54:07 22/01/2026 |
| 201 |  Bitkub |
APE/THB | $0.1896 | $10,597.00 | 05:57:12 22/01/2026 |
| 202 | Niza.io |
APE/EUR | $0.1907 | $10,523.03 | 05:57:09 22/01/2026 |
| 203 |  MAX Exchange |
APE/TWD | $0.1915 | $10,338.59 | 06:00:10 22/01/2026 |
| 204 |  BitMEX |
APE/USDT | $0.1848 | $10,064.80 | 05:57:15 22/01/2026 |
| 205 |  Bitso |
APE/USD | $0.1926 | $10,055.79 | 05:59:54 22/01/2026 |
| 206 | Bitrue |
APE/BTR | $0.1912 | $8,787.94 | 05:57:08 22/01/2026 |
| 207 |  BiFinance |
APE/USDT | $0.1911 | $7,447.71 | 05:57:10 22/01/2026 |
| 208 |  Kanga Exchange |
APE/USDC | $0.1931 | $6,597.47 | 06:00:07 22/01/2026 |
| 209 |  Koinpark |
APE/USDT | $0.1912 | $6,362.33 | 05:57:08 22/01/2026 |
| 210 | Dex-Trade |
APE/USDC | $0.1931 | $6,029.38 | 05:18:11 22/01/2026 |
| 211 |  Uniswap v2 |
APE/WETH | $0.1904 | $5,793.62 | 04:59:47 22/01/2026 |
| 212 |  WEEX |
APE/USDT | $0.1912 | $5,638.02 | 05:57:12 22/01/2026 |
| 213 |  Foxbit |
APE/BRL | $0.1931 | $5,096.91 | 05:57:12 22/01/2026 |
| 214 |  Upbit |
APE/BTC | $0.1909 | $4,757.12 | 05:56:24 22/01/2026 |
| 215 |  XBO.com |
APE/USD | $0.1920 | $4,369.90 | 05:57:11 22/01/2026 |
| 216 | XBO.com |
APE/EUR | $0.1905 | $4,359.00 | 05:57:11 22/01/2026 |
| 217 | XBO.com |
APE/USDT | $0.1915 | $4,328.34 | 05:57:11 22/01/2026 |
| 218 |  PointPay |
APE/USDC | $0.1918 | $4,048.81 | 05:57:11 22/01/2026 |
| 219 | BitoPro |
APE/USDT | $0.1848 | $3,753.42 | 06:00:08 22/01/2026 |
| 220 |  Binance.US |
APE/USDT | $0.1916 | $3,677.31 | 05:59:53 22/01/2026 |
| 221 |  SunX |
APE/USDT | $0.1905 | $3,545.79 | 06:00:18 22/01/2026 |
| 222 | Kraken |
APE/USDC | $0.1859 | $3,529.10 | 05:59:55 22/01/2026 |
| 223 |  CoinDCX |
APE/INR | $0.1937 | $3,395.03 | 06:00:12 22/01/2026 |
| 224 | CoinEx |
APE/USDC | $0.1911 | $3,292.63 | 05:59:53 22/01/2026 |
| 225 |  SushiSwap (Ethereum) |
APE/USDT | $0.1907 | $3,226.01 | 02:55:59 22/01/2026 |
| 226 | Niza.io |
APE/USDT | $0.1928 | $3,218.57 | 05:57:09 22/01/2026 |
| 227 |  HyperPay Futures |
APE/USDT | $0.1901 | $3,141.04 | 06:03:17 22/01/2026 |
| 228 |  TRIV |
APE/IDR | $0.1893 | $2,718.87 | 06:00:12 22/01/2026 |
| 229 | TRIV |
APE/USDT | $0.1887 | $2,718.05 | 06:00:12 22/01/2026 |
| 230 |  BlueBit |
APE/USDT | $0.1907 | $2,700.84 | 06:00:15 22/01/2026 |
| 231 |  Blynex |
APE/USDT | $0.1921 | $2,668.60 | 05:24:10 22/01/2026 |
| 232 |  Bitlo |
APE/TRY | $0.1912 | $2,511.15 | 05:54:08 22/01/2026 |
| 233 |  Globe Derivative Exchange |
APE/USD | $0.1907 | $2,321.08 | 06:00:16 22/01/2026 |
| 234 | CoinDCX |
APE/USDT | $0.1909 | $1,788.06 | 06:00:12 22/01/2026 |
| 235 |  Coinone |
APE/KRW | $0.1965 | $1,514.35 | 05:59:53 22/01/2026 |
| 236 |  Indodax |
APE/IDR | $0.1949 | $1,486.70 | 06:02:53 22/01/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.1837 | $1,336.38 | 06:00:10 22/01/2026 |
| 238 | Kanga Exchange |
APE/USDT | $0.1908 | $1,250.72 | 06:00:07 22/01/2026 |
| 239 |  Gemini |
APE/USD | $0.1934 | $1,240.90 | 05:59:54 22/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.02171 | $1,230.38 | 04:13:15 22/01/2026 |
| 241 | KuCoin |
APE/USDC | $0.1930 | $1,126.49 | 05:55:53 22/01/2026 |
| 242 |  dYdX v4 |
APE/USD | $0.1912 | $1,005.63 | 06:04:18 22/01/2026 |
| 243 |  Coins.ph |
APE/PHP | $0.5997 | $922.61 | 05:57:15 22/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1927 | $619.61 | 04:18:02 22/01/2026 |
| 245 | OKX |
APE/EUR | $0.1911 | $576.56 | 05:56:23 22/01/2026 |
| 246 | OKX |
APE/USD | $0.1837 | $433.69 | 05:56:23 22/01/2026 |
| 247 |  Bitstamp by Robinhood |
APE/USD | $0.1900 | $398.93 | 05:59:53 22/01/2026 |
| 248 |  Flipster |
APE/USDT | $0.1909 | $397.59 | 06:00:22 22/01/2026 |
| 249 | Crypto.com Exchange |
APE/USD | $0.1931 | $367.19 | 05:57:16 22/01/2026 |
| 250 | SushiSwap (Ethereum) |
APE/WETH | $0.1871 | $344.20 | 00:09:23 22/01/2026 |
| 251 | Cryptomus |
APE/USDC | $0.1930 | $335.16 | 06:00:07 22/01/2026 |
| 252 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6121 | $301.48 | 05:04:27 22/01/2026 |
| 253 | ONUS Pro |
APE/VNDC | $0.1911 | $267.18 | 05:54:10 22/01/2026 |
| 254 | Bitstamp by Robinhood |
APE/EUR | $0.1987 | $198.65 | 05:59:23 22/01/2026 |
| 255 | Bitazza |
APE/THB | $0.1906 | $191.47 | 06:00:08 22/01/2026 |
| 256 |  WazirX |
APE/USDT | $0.1847 | $115.79 | 06:00:08 22/01/2026 |
| 257 | WazirX |
APE/INR | $0.1890 | $108.09 | 06:00:08 22/01/2026 |
| 258 |  NovaDAX |
APE/BRL | $0.1866 | $81.39 | 06:00:07 22/01/2026 |
| 259 |  NexDAX |
APE/USDT | $0.1908 | $78.36 | 06:00:08 22/01/2026 |
| 260 |  5DAX |
APE/USDT | $0.1888 | $60.85 | 06:00:10 22/01/2026 |
| 261 |  ZebPay |
APE/INR | $0.1997 | $54.97 | 05:57:10 22/01/2026 |
| 262 |  Gate US |
APE/USDT | $0.1911 | $44.72 | 06:00:07 22/01/2026 |
| 263 |  GOPAX |
APE/KRW | $0.1910 | $31.28 | 06:00:08 22/01/2026 |
| 264 |  Tokocrypto |
APE/USDT | $0.1912 | $31.07 | 05:57:08 22/01/2026 |
| 265 |  CEX.IO |
APE/USDT | $0.1909 | $27.03 | 06:00:07 22/01/2026 |
| 266 | CEX.IO |
APE/EUR | $0.1915 | $26.13 | 06:00:07 22/01/2026 |
| 267 | CEX.IO |
APE/USD | $0.1911 | $23.79 | 06:00:07 22/01/2026 |
| 268 |  ChangeNOW |
APE/BTC | $0.1915 | $20.83 | 05:57:11 22/01/2026 |
| 269 |  OKJ |
APE/JPY | $0.1876 | $16.57 | 06:00:08 22/01/2026 |
| 270 |  HitBTC |
APE/BTC | $0.1886 | $1.44 | 05:57:11 22/01/2026 |
| 271 |  Giottus |
APE/USDT | $0.1911 | $0.1911 | 06:00:08 22/01/2026 |
| 272 | HitBTC |
APE/USDT | $0.1819 | $0.05578 | 05:57:11 22/01/2026 |
| 273 |  Mandala Exchange |
APE/USDT | $0.1819 | $0.05578 | 06:00:07 22/01/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1819 | $0.05578 | 06:00:07 22/01/2026 |
| 275 |  Backpack Exchange |
APE/USDC | $0.1919 | $0.001919 | 22:09:12 21/01/2026 |
| 276 |  Poloniex |
APE/USDT | $0.1849 | $0 | 05:57:23 22/01/2026 |
| 277 | HitBTC |
APE/USDC | $0.2062 | $0 | 05:57:11 22/01/2026 |
| 278 | BitMEX |
APE/USDT | $0.2468 | $0 | 05:57:07 22/01/2026 |
| 279 |  Korbit |
APE/KRW | $0.1822 | $0 | 06:00:08 22/01/2026 |
| 280 |  Coinmetro |
APE/USDT | $0.1129 | $0 | 06:00:08 22/01/2026 |
| 281 |  CoinJar |
APE/AUD | $0.2217 | $0 | 06:00:54 22/01/2026 |
| 282 | CoinJar |
APE/EUR | $1.44 | $0 | 06:00:54 22/01/2026 |
| 283 | CoinJar |
APE/GBP | $0.1920 | $0 | 06:00:54 22/01/2026 |
| 284 | CoinJar |
APE/USD | $0.1921 | $0 | 06:00:54 22/01/2026 |
| 285 | CoinJar |
APE/USDC | $0.1923 | $0 | 06:00:54 22/01/2026 |
| 286 | Tokocrypto |
APE/BTC | $0.1914 | $0 | 05:57:08 22/01/2026 |
| 287 | Tokocrypto |
APE/USDC | $0.1910 | $0 | 05:57:08 22/01/2026 |
| 288 |  digitalexchange.id |
APE/IDR | $0.1920 | $0 | 06:00:07 22/01/2026 |
| 289 |  CoinZoom |
APE/USD | $0.2000 | $0 | 06:00:11 22/01/2026 |
| 290 |  BIT |
APE/USDT | $0.2118 | $0 | 06:00:00 22/01/2026 |
| 291 |  WOO X |
APE/USDT | $0.1907 | $0 | 05:57:15 22/01/2026 |
| 292 | WOO X |
APE/USDT | $0.1912 | $0 | 05:57:08 22/01/2026 |
| 293 | ONUS Pro |
APE/USDT | $0.1917 | $0 | 05:54:10 22/01/2026 |
| 294 |  ADEN |
APE/USDT | $0.1907 | $0 | 06:03:38 22/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,239,094 với tỷ giá $0.1904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.