ApeCoin APE
Xếp hạng #148
21:48:00 29/08/2026
Giá ApeCoin (APE)
$0.1441 2.19%
0.000001846 BTC
3,731 VND
Thấp: $0.1350
Cao: $0.1441
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1419 | $71,048,328 | 21:00:16 29/08/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1421 | $39,334,861 | 20:54:17 29/08/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1418 | $21,603,051 | 20:57:17 29/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1419 | $21,073,277 | 21:00:17 29/08/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1419 | $21,072,885 | 21:00:16 29/08/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1420 | $8,890,849 | 21:00:10 29/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1419 | $6,387,210 | 20:57:15 29/08/2026 |
| 8 |  4E |
APE/USDT | $0.1421 | $4,626,122 | 20:57:15 29/08/2026 |
| 9 |  Binance |
APE/USDT | $0.1420 | $4,332,736 | 20:54:17 29/08/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1419 | $3,755,254 | 20:57:16 29/08/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1418 | $3,325,139 | 21:00:15 29/08/2026 |
| 12 |  BTSE |
APE/USDT | $0.1419 | $3,317,209 | 20:57:15 29/08/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1418 | $3,187,210 | 21:00:16 29/08/2026 |
| 14 |  YEX |
APE/USDT | $0.1419 | $2,694,893 | 21:00:16 29/08/2026 |
| 15 |  BingX |
APE/USDT | $0.1419 | $2,471,872 | 20:57:17 29/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1420 | $2,231,641 | 21:00:16 29/08/2026 |
| 17 | Batonex |
APE/USDT | $0.1420 | $1,858,082 | 21:00:10 29/08/2026 |
| 18 |  FameEX |
APE/USDT | $0.1419 | $1,763,561 | 20:57:18 29/08/2026 |
| 19 |  BiKing |
APE/USDT | $0.1420 | $1,660,710 | 20:54:16 29/08/2026 |
| 20 |  AstralX |
APE/USDT | $0.1420 | $1,656,679 | 21:00:10 29/08/2026 |
| 21 |  Bybit |
APE/USDT | $0.1420 | $1,454,768 | 20:54:16 29/08/2026 |
| 22 |  BVOX |
APE/USDT | $0.1418 | $1,414,742 | 20:57:15 29/08/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1419 | $1,323,683 | 20:57:16 29/08/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1419 | $1,188,029 | 20:57:15 29/08/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1420 | $1,186,609 | 20:54:19 29/08/2026 |
| 26 |  CEEX exchange |
APE/USDT | $0.1420 | $1,032,735 | 21:00:10 29/08/2026 |
| 27 | Binance |
APE/USDT | $0.1419 | $865,092 | 20:56:42 29/08/2026 |
| 28 |  BitGW Exchange |
APE/USDT | $0.1423 | $857,760 | 20:54:08 29/08/2026 |
| 29 |  Deepcoin |
APE/USDT | $0.1420 | $846,270 | 20:57:15 29/08/2026 |
| 30 |  OKX |
APE/USDT | $0.1420 | $826,198 | 20:56:23 29/08/2026 |
| 31 |  Gems Trade |
APE/USDT | $0.1420 | $823,850 | 21:00:10 29/08/2026 |
| 32 |  P2B |
APE/USDT | $0.1420 | $777,564 | 20:57:15 29/08/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1419 | $753,034 | 20:57:08 29/08/2026 |
| 34 |  Coinbase Exchange |
APE/USD | $0.1420 | $747,674 | 20:56:29 29/08/2026 |
| 35 |  Websea |
APE/USDT | $0.1419 | $742,974 | 20:57:16 29/08/2026 |
| 36 |  MEXC |
APE/USDT | $0.1420 | $706,599 | 20:57:16 29/08/2026 |
| 37 |  Bitget |
APE/USDT | $0.1421 | $634,105 | 20:54:16 29/08/2026 |
| 38 |  Cofinex |
APE/USDT | $0.1421 | $628,315 | 21:00:15 29/08/2026 |
| 39 |  WhiteBIT |
APE/USDT | $0.1421 | $612,615 | 20:57:10 29/08/2026 |
| 40 |  Toobit |
APE/USDT | $0.1419 | $608,396 | 20:57:17 29/08/2026 |
| 41 |  Bitunix |
APE/USDT | $0.1420 | $608,140 | 20:57:16 29/08/2026 |
| 42 | Coinbase Exchange |
APE/EUR | $0.1420 | $590,871 | 20:56:59 29/08/2026 |
| 43 |  CoinW |
APE/USDT | $0.1419 | $587,968 | 20:57:17 29/08/2026 |
| 44 |  GroveX |
APE/USDT | $0.1420 | $549,781 | 21:00:11 29/08/2026 |
| 45 |  Pionex |
APE/USDT | $0.1420 | $525,896 | 20:57:10 29/08/2026 |
| 46 |  BlockFin |
APE/USDT | $0.1419 | $491,997 | 21:00:11 29/08/2026 |
| 47 |  Bitcastle |
APE/USDT | $0.1410 | $481,900 | 21:00:19 29/08/2026 |
| 48 |  MGBX |
APE/USDT | $0.1418 | $473,009 | 20:57:16 29/08/2026 |
| 49 |  Picol |
APE/USDT | $0.1419 | $464,564 | 21:00:10 29/08/2026 |
| 50 |  BtcTurk | Kripto |
APE/TRY | $0.1418 | $454,685 | 20:58:53 29/08/2026 |
| 51 | Binance |
APE/USDC | $0.1419 | $438,597 | 20:56:42 29/08/2026 |
| 52 |  Zoomex |
APE/USDT | $0.1419 | $436,724 | 21:00:16 29/08/2026 |
| 53 |  BTCC |
APE/USDT | $0.1421 | $431,899 | 20:57:12 29/08/2026 |
| 54 | 4E |
APE/USDT | $0.1420 | $427,923 | 20:57:10 29/08/2026 |
| 55 | Bybit |
APE/USDT | $0.1422 | $397,266 | 20:54:09 29/08/2026 |
| 56 |  Hotcoin |
APE/USDT | $0.1420 | $382,680 | 20:57:26 29/08/2026 |
| 57 |  HTX |
APE/USDT | $0.1420 | $371,759 | 20:59:24 29/08/2026 |
| 58 |  CRMClick |
APE/USDT | $0.1421 | $370,628 | 20:57:11 29/08/2026 |
| 59 |  YUBIT |
APE/USDT | $0.1421 | $363,260 | 20:57:11 29/08/2026 |
| 60 |  Gate |
APE/USDT | $0.1420 | $352,598 | 20:56:24 29/08/2026 |
| 61 | CoinW |
APE/USDT | $0.1420 | $329,709 | 20:57:07 29/08/2026 |
| 62 | YUBIT |
APE/USDT | $0.1418 | $311,538 | 20:57:16 29/08/2026 |
| 63 | B2Z Exchange |
APE/USD | $0.1422 | $304,811 | 21:00:10 29/08/2026 |
| 64 | BITmarkets |
APE/USD | $0.1423 | $304,532 | 21:00:07 29/08/2026 |
| 65 | BITmarkets |
APE/USDT | $0.1421 | $304,340 | 21:00:07 29/08/2026 |
| 66 | BTSE |
APE/USDT | $0.1418 | $304,039 | 20:57:10 29/08/2026 |
| 67 |  Echobit |
APE/USDT | $0.1419 | $299,915 | 20:57:08 29/08/2026 |
| 68 |  BloFin |
APE/USDT | $0.1423 | $295,798 | 20:54:08 29/08/2026 |
| 69 | B2Z Exchange |
APE/USDT | $0.1422 | $292,635 | 21:00:10 29/08/2026 |
| 70 |  EasiCoin |
APE/USDT | $0.1418 | $285,369 | 21:00:15 29/08/2026 |
| 71 |  XT.COM |
APE/USDT | $0.1420 | $259,550 | 20:57:08 29/08/2026 |
| 72 |  Bitazza |
APE/USDT | $0.1420 | $257,021 | 21:00:11 29/08/2026 |
| 73 |  Hibt |
APE/USDT | $0.1419 | $247,878 | 20:57:11 29/08/2026 |
| 74 | Coinbase Exchange |
APE/USDT | $0.1420 | $247,409 | 20:56:29 29/08/2026 |
| 75 | LBank |
APE/USDT | $0.1419 | $242,282 | 20:57:13 29/08/2026 |
| 76 | Gate |
APE/USDT | $0.1420 | $241,226 | 20:54:19 29/08/2026 |
| 77 | OrangeX |
APE/USDT | $0.1419 | $239,318 | 20:57:08 29/08/2026 |
| 78 |  Binibit |
APE/USDT | $0.1417 | $231,685 | 21:00:10 29/08/2026 |
| 79 |  x.me Exchange |
APE/USDT | $0.1421 | $228,626 | 20:57:18 29/08/2026 |
| 80 |  Hyperliquid |
APE/USDC | $0.1420 | $227,808 | 20:57:26 29/08/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1419 | $227,107 | 21:00:15 29/08/2026 |
| 82 |  UZX |
APE/USDT | $0.1420 | $225,184 | 20:57:07 29/08/2026 |
| 83 |  Ulink |
APE/USDT | $1.19 | $213,210 | 21:00:18 29/08/2026 |
| 84 |  Bitrue |
APE/USDT | $0.1419 | $207,074 | 20:57:16 29/08/2026 |
| 85 |  BitradeX |
APE/USDT | $0.1410 | $197,744 | 20:57:10 29/08/2026 |
| 86 | MEXC |
APE/USDT | $0.1419 | $188,833 | 20:57:11 29/08/2026 |
| 87 | Hotcoin |
APE/USDT | $0.1421 | $187,433 | 20:57:08 29/08/2026 |
| 88 | EasiCoin |
APE/USDT | $0.1419 | $172,878 | 21:00:10 29/08/2026 |
| 89 | YEX |
APE/USDT | $0.1420 | $165,422 | 21:00:11 29/08/2026 |
| 90 | Binance |
APE/TRY | $0.1420 | $162,158 | 20:56:54 29/08/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1418 | $158,297 | 21:00:16 29/08/2026 |
| 92 | WhiteBIT |
APE/USDC | $0.1423 | $157,576 | 20:57:10 29/08/2026 |
| 93 |  CoinTR |
APE/TRY | $0.1418 | $155,030 | 20:57:07 29/08/2026 |
| 94 | Toobit |
APE/USDT | $0.1421 | $154,018 | 20:57:13 29/08/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1420 | $149,741 | 21:00:11 29/08/2026 |
| 96 |  Phemex |
APE/USDC | $0.1422 | $145,095 | 20:57:12 29/08/2026 |
| 97 |  PointPay |
APE/USDT | $0.1422 | $118,623 | 20:48:10 29/08/2026 |
| 98 |  Bitvavo |
APE/EUR | $0.1418 | $115,737 | 20:57:08 29/08/2026 |
| 99 | KuCoin |
APE/USDT | $0.1427 | $111,630 | 20:51:23 29/08/2026 |
| 100 |  Binance TR |
APE/TRY | $0.1418 | $108,170 | 20:57:09 29/08/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1419 | $106,607 | 20:57:10 29/08/2026 |
| 102 | BlockFin |
APE/USDT | $0.1418 | $101,912 | 21:00:15 29/08/2026 |
| 103 |  CoinEx |
APE/USDT | $0.1423 | $100,491 | 20:57:15 29/08/2026 |
| 104 | idax exchange |
APE/USDC | $0.1419 | $98,848.57 | 21:00:11 29/08/2026 |
| 105 | WHXEX |
APE/USDC | $0.1420 | $98,626.22 | 21:00:08 29/08/2026 |
| 106 |  Extended |
APE/USD | $0.1408 | $94,991.77 | 21:03:16 29/08/2026 |
| 107 |  BitoPro |
APE/TWD | $0.1425 | $93,535.78 | 20:57:12 29/08/2026 |
| 108 |  NexDAX |
APE/USDT | $0.1419 | $93,215.11 | 21:00:13 29/08/2026 |
| 109 | Bitunix |
APE/USDT | $0.1419 | $90,228.23 | 20:57:07 29/08/2026 |
| 110 |  Paribu |
APE/TRY | $0.1420 | $89,227.01 | 20:58:53 29/08/2026 |
| 111 |  BitKan |
APE/USDT | $0.1420 | $88,975.10 | 21:00:07 29/08/2026 |
| 112 |  AlphaX |
APE/USDT | $0.1419 | $80,838.88 | 21:00:16 29/08/2026 |
| 113 | Ourbit |
APE/USDT | $0.1419 | $79,422.46 | 20:57:10 29/08/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1419 | $77,965.23 | 20:57:12 29/08/2026 |
| 115 | CoinEx |
APE/USDT | $0.1419 | $76,780.46 | 20:59:53 29/08/2026 |
| 116 | BVOX |
APE/USDT | $0.1419 | $73,399.52 | 20:57:09 29/08/2026 |
| 117 | BingX |
APE/USDT | $0.1419 | $72,171.61 | 20:51:10 29/08/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.1421 | $69,971.62 | 20:54:10 29/08/2026 |
| 119 |  BitTap |
APE/USDT | $0.1419 | $66,997.25 | 21:00:25 29/08/2026 |
| 120 |  ICRYPEX |
APE/USDT | $0.1550 | $61,642.58 | 21:00:11 29/08/2026 |
| 121 |  ZKE |
APE/USDC | $0.1419 | $59,310.43 | 21:00:12 29/08/2026 |
| 122 |  Kraken |
APE/USD | $0.1421 | $56,422.95 | 20:59:24 29/08/2026 |
| 123 |  BigONE |
APE/USDT | $0.1420 | $53,857.26 | 20:57:11 29/08/2026 |
| 124 | Cofinex |
APE/USDT | $0.1420 | $50,410.20 | 21:00:08 29/08/2026 |
| 125 | Bitget |
APE/USDT | $0.1422 | $45,605.45 | 20:55:05 29/08/2026 |
| 126 | Bitrue |
APE/XRP | $0.1419 | $44,808.41 | 20:57:08 29/08/2026 |
| 127 | Phemex |
APE/USDT | $0.1417 | $43,522.63 | 20:57:12 29/08/2026 |
| 128 |  SuperEx |
APE/USDT | $0.1422 | $42,464.22 | 20:57:10 29/08/2026 |
| 129 | CoinTR |
APE/USDT | $0.1418 | $42,345.32 | 20:57:07 29/08/2026 |
| 130 |  KCEX |
APE/USDT | $0.1420 | $41,299.66 | 20:57:07 29/08/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1419 | $38,860.07 | 21:00:13 29/08/2026 |
| 132 |  Bitbaby |
APE/USDT | $0.1419 | $37,297.83 | 21:00:10 29/08/2026 |
| 133 | WHXEX |
APE/USDT | $0.1418 | $34,091.69 | 21:00:08 29/08/2026 |
| 134 | idax exchange |
APE/USDT | $0.1418 | $34,073.11 | 21:00:11 29/08/2026 |
| 135 |  Blockfinex |
APE/USDT | $0.1418 | $34,055.66 | 21:00:12 29/08/2026 |
| 136 | BtcTurk | Kripto |
APE/USDT | $0.1410 | $34,002.06 | 20:58:53 29/08/2026 |
| 137 | Pionex |
APE/USDT | $0.1419 | $33,655.75 | 20:57:16 29/08/2026 |
| 138 |  Cryptomus |
APE/USDT | $0.1420 | $32,962.53 | 21:00:11 29/08/2026 |
| 139 | Bitrue |
APE/USDC | $0.1420 | $32,958.10 | 20:57:08 29/08/2026 |
| 140 | B2Z Exchange |
APE/USDC | $0.1417 | $32,928.30 | 21:00:10 29/08/2026 |
| 141 | BITmarkets |
APE/USDC | $0.1417 | $32,921.95 | 21:00:07 29/08/2026 |
| 142 |  LeveX |
APE/USDT | $0.1419 | $31,007.90 | 21:00:15 29/08/2026 |
| 143 | WhiteBIT |
APE/TRY | $0.1420 | $29,247.83 | 20:57:10 29/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,435.20 | $28,508.23 | 20:55:11 29/08/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1420 | $26,557.13 | 21:00:09 29/08/2026 |
| 146 | MEXC |
APE/USDC | $0.1421 | $25,726.55 | 20:57:11 29/08/2026 |
| 147 | KTX |
APE/USDT | $0.1419 | $25,550.54 | 21:00:11 29/08/2026 |
| 148 |  Aster |
APE/USDT | $0.1405 | $22,892.55 | 20:54:15 29/08/2026 |
| 149 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1425 | $21,844.27 | 20:55:11 29/08/2026 |
| 150 | ZKE |
APE/USDT | $0.1418 | $20,444.31 | 21:00:12 29/08/2026 |
| 151 |  Coinbase International Exchange |
APE/USDC | $0.1424 | $20,360.07 | 21:03:16 29/08/2026 |
| 152 |  Bithumb |
APE/KRW | $0.1423 | $18,853.83 | 20:59:54 29/08/2026 |
| 153 | Kraken |
APE/EUR | $0.1427 | $17,623.06 | 20:59:54 29/08/2026 |
| 154 |  Bit2Me |
APE/EUR | $0.1427 | $17,059.70 | 20:57:07 29/08/2026 |
| 155 |  Crypto.com Exchange |
APE/USD | $0.1425 | $16,888.41 | 20:48:07 29/08/2026 |
| 156 |  Bitfinex |
APE/USDT | $0.1419 | $16,552.10 | 20:57:15 29/08/2026 |
| 157 |  ADEN |
APE/USDT | $0.1419 | $13,921.43 | 21:03:57 29/08/2026 |
| 158 |  Niza.io |
APE/USD | $0.1421 | $13,699.03 | 21:00:10 29/08/2026 |
| 159 |  Azbit |
APE/USDT | $0.1422 | $12,610.14 | 20:48:07 29/08/2026 |
| 160 |  Variational |
APE/USDC | $0.1420 | $11,152.54 | 21:03:16 29/08/2026 |
| 161 |  Coinstore |
APE/USDT | $0.1419 | $8,167.27 | 21:00:10 29/08/2026 |
| 162 |  Koinpark |
APE/USDT | $0.1419 | $8,120.95 | 21:00:12 29/08/2026 |
| 163 |  MAX Exchange |
APE/TWD | $0.1419 | $7,869.02 | 20:57:11 29/08/2026 |
| 164 | OKX |
APE/USD | $0.1425 | $7,679.22 | 20:56:23 29/08/2026 |
| 165 |  Bitbank |
APE/JPY | $0.1423 | $7,090.98 | 20:57:07 29/08/2026 |
| 166 | OKX |
APE/EUR | $0.1418 | $6,812.28 | 20:56:23 29/08/2026 |
| 167 |  Bitcoiva |
APE/USDT | $0.1422 | $6,405.57 | 21:00:12 29/08/2026 |
| 168 | BYDFi |
APE/USDC | $0.1422 | $6,283.77 | 20:57:07 29/08/2026 |
| 169 | KuCoin |
APE/USDC | $0.1406 | $5,898.14 | 20:51:23 29/08/2026 |
| 170 |  Bitkub |
APE/THB | $0.1388 | $5,525.66 | 20:57:08 29/08/2026 |
| 171 | BITmarkets |
APE/IDR | $0.1418 | $5,476.39 | 21:00:07 29/08/2026 |
| 172 |  SecondBTC |
APE/USDT | $0.1421 | $5,108.83 | 20:57:07 29/08/2026 |
| 173 |  AEGET |
APE/USDT | $0.1419 | $5,084.18 | 21:00:24 29/08/2026 |
| 174 |  WEEX |
APE/USDT | $0.1420 | $5,020.02 | 20:57:11 29/08/2026 |
| 175 | KoinBX |
APE/INR | $0.1482 | $4,836.13 | 21:00:13 29/08/2026 |
| 176 |  Kanga Exchange |
APE/USDC | $0.1422 | $4,692.34 | 21:00:10 29/08/2026 |
| 177 | Kanga Exchange |
APE/USDT | $0.1420 | $4,617.86 | 21:00:10 29/08/2026 |
| 178 | Niza.io |
APE/EUR | $0.1427 | $4,270.99 | 21:00:10 29/08/2026 |
| 179 | Kraken |
APE/USDT | $0.1380 | $4,245.07 | 20:59:54 29/08/2026 |
| 180 |  Dzengi |
APE/USD | $0.1416 | $4,242.50 | 21:00:10 29/08/2026 |
| 181 | FameEX |
APE/USDT | $0.1422 | $3,984.53 | 20:57:08 29/08/2026 |
| 182 |  Binance.US |
APE/USDT | $0.1406 | $3,971.52 | 20:59:53 29/08/2026 |
| 183 |  Binance TH |
APE/USDT | $0.1420 | $3,955.20 | 20:57:07 29/08/2026 |
| 184 | Bitrue |
APE/BTR | $0.1421 | $3,858.57 | 20:57:08 29/08/2026 |
| 185 |  Revolut X |
APE/USD | $0.1420 | $3,738.27 | 21:00:11 29/08/2026 |
| 186 | Bitrue |
APE/USDT | $0.1419 | $3,605.08 | 20:57:08 29/08/2026 |
| 187 |  Tokocrypto |
APE/USDT | $0.1420 | $3,440.71 | 20:57:08 29/08/2026 |
| 188 |  BASEKX |
APE/USDT | $0.1419 | $3,374.56 | 21:00:15 29/08/2026 |
| 189 | Bitazza |
APE/THB | $0.1412 | $3,142.08 | 21:00:11 29/08/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1402 | $2,855.17 | 20:57:10 29/08/2026 |
| 191 |  Bullish |
APE/USDC | $0.1385 | $2,669.86 | 21:00:11 29/08/2026 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.1424 | $2,400.81 | 20:48:07 29/08/2026 |
| 193 | CoinEx |
APE/USDC | $0.1421 | $2,282.92 | 20:59:53 29/08/2026 |
| 194 | OKX |
APE/TRY | $0.1421 | $2,166.86 | 20:56:23 29/08/2026 |
| 195 | Cryptomus |
APE/USDC | $0.1406 | $1,739.39 | 21:00:11 29/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1419 | $1,686.24 | 20:35:45 29/08/2026 |
| 197 | OKX |
APE/USDC | $0.1427 | $1,670.11 | 20:56:53 29/08/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1422 | $1,485.28 | 21:03:17 29/08/2026 |
| 199 |  SunX |
APE/USDT | $0.1418 | $1,458.64 | 21:00:19 29/08/2026 |
| 200 |  CoinDCX |
APE/INR | $0.1497 | $1,409.26 | 21:00:10 29/08/2026 |
| 201 | Bybit |
APE/USDC | $0.1413 | $1,388.96 | 20:54:09 29/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1421 | $1,312.78 | 20:55:11 29/08/2026 |
| 203 |  Gemini |
APE/USD | $0.1411 | $1,302.60 | 20:59:54 29/08/2026 |
| 204 | Bit2Me |
APE/USDC | $0.1420 | $1,165.50 | 20:57:07 29/08/2026 |
| 205 | Niza.io |
APE/USDT | $0.1380 | $1,054.16 | 21:00:10 29/08/2026 |
| 206 |  Uniswap v2 |
APE/WETH | $0.1423 | $1,002.83 | 20:38:59 29/08/2026 |
| 207 |  Coins.ph |
APE/PHP | $0.5711 | $878.53 | 20:57:07 29/08/2026 |
| 208 | MGBX |
APE/USDT | $0.1420 | $700.42 | 20:57:12 29/08/2026 |
| 209 |  dYdX v4 |
APE/USD | $0.1424 | $630.51 | 21:04:18 29/08/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1418 | $622.59 | 20:56:11 29/08/2026 |
| 211 |  TRIV |
APE/IDR | $0.1424 | $538.26 | 21:00:13 29/08/2026 |
| 212 | TRIV |
APE/USDT | $0.1419 | $536.27 | 21:00:13 29/08/2026 |
| 213 |  ZebPay |
APE/INR | $0.1510 | $501.67 | 21:00:10 29/08/2026 |
| 214 |  PrimeXBT |
APE/USDT | $0.1422 | $454.32 | 21:03:16 29/08/2026 |
| 215 |  Bitlo |
APE/TRY | $0.1424 | $441.17 | 20:57:07 29/08/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.1417 | $403.84 | 20:35:11 29/08/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.1408 | $401.85 | 20:57:17 29/08/2026 |
| 218 |  Indodax |
APE/IDR | $0.1407 | $291.00 | 20:59:25 29/08/2026 |
| 219 | MAX Exchange |
APE/USDT | $0.1656 | $217.23 | 20:57:11 29/08/2026 |
| 220 | CoinDCX |
APE/USDT | $0.1420 | $216.14 | 21:00:10 29/08/2026 |
| 221 |  Foxbit |
APE/BRL | $0.1357 | $182.79 | 21:00:11 29/08/2026 |
| 222 |  Giottus |
APE/USDT | $0.1422 | $144.85 | 20:45:08 29/08/2026 |
| 223 |  OKJ |
APE/JPY | $0.1415 | $111.32 | 20:57:08 29/08/2026 |
| 224 |  Korbit |
APE/KRW | $0.1199 | $110.10 | 20:57:10 29/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
APE/PC | $0.1425 | $94.36 | 20:56:11 29/08/2026 |
| 226 | BitoPro |
APE/USDT | $0.1373 | $89.36 | 20:57:12 29/08/2026 |
| 227 |  CEX.IO |
APE/EUR | $0.1428 | $47.44 | 20:45:08 29/08/2026 |
| 228 |  5DAX |
APE/USDT | $0.1420 | $45.00 | 21:03:11 29/08/2026 |
| 229 | CEX.IO |
APE/USD | $0.1425 | $29.52 | 20:45:08 29/08/2026 |
| 230 |  Upbit |
APE/BTC | $0.1499 | $25.74 | 20:56:53 29/08/2026 |
| 231 |  WazirX |
APE/INR | $0.1614 | $23.41 | 21:03:07 29/08/2026 |
| 232 | CEX.IO |
APE/USDT | $0.1424 | $17.21 | 20:45:08 29/08/2026 |
| 233 | SushiSwap (Ethereum) |
APE/WETH | $0.1416 | $12.52 | 20:30:35 29/08/2026 |
| 234 | WazirX |
APE/USDT | $0.1392 | $12.10 | 21:03:07 29/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1403 | $2.33 | 17:12:36 29/08/2026 |
| 236 |  Poloniex |
APE/USDT | $0.1310 | $0 | 20:59:23 29/08/2026 |
| 237 |  HitBTC |
APE/BTC | $0.1399 | $0 | 20:54:09 29/08/2026 |
| 238 | HitBTC |
APE/USDC | $0.1410 | $0 | 20:54:09 29/08/2026 |
| 239 | HitBTC |
APE/USDT | $0.1270 | $0 | 20:54:09 29/08/2026 |
| 240 |  Bitstamp by Robinhood |
APE/EUR | $0.1256 | $0 | 20:59:23 29/08/2026 |
| 241 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 20:59:53 29/08/2026 |
| 242 |  Coinone |
APE/KRW | $0.1452 | $0 | 20:59:53 29/08/2026 |
| 243 |  LATOKEN |
APE/USDT | $0.1485 | $0 | 01:39:09 26/08/2026 |
| 244 |  BitMart |
APE/USDT | $0.1462 | $0 | 21:03:15 29/08/2026 |
| 245 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 21:00:10 29/08/2026 |
| 246 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 21:00:17 29/08/2026 |
| 247 |  CoinJar |
APE/AUD | $0.1301 | $0 | 21:00:34 29/08/2026 |
| 248 | CoinJar |
APE/GBP | $0.1364 | $0 | 21:00:34 29/08/2026 |
| 249 | CoinJar |
APE/USD | $0.1316 | $0 | 21:00:34 29/08/2026 |
| 250 | CoinJar |
APE/USDC | $0.1378 | $0 | 21:00:34 29/08/2026 |
| 251 | Tokocrypto |
APE/USDC | $0.1420 | $0 | 20:57:08 29/08/2026 |
| 252 |  digitalexchange.id |
APE/IDR | $0.1414 | $0 | 21:00:07 29/08/2026 |
| 253 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 21:00:11 29/08/2026 |
| 254 |  CoinZoom |
APE/USD | $0.1500 | $0 | 21:00:08 29/08/2026 |
| 255 |  WOO X |
APE/USDT | $0.1420 | $0 | 20:57:15 29/08/2026 |
| 256 | WOO X |
APE/USDT | $0.1421 | $0 | 20:57:08 29/08/2026 |
| 257 |  Gate US |
APE/USDT | $0.1419 | $0 | 21:00:09 29/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/08/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,048,328 với tỷ giá $0.1419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.