ApeCoin APE
Xếp hạng #167
21:03:00 13/05/2026
Giá ApeCoin (APE)
$0.1519 -4.71%
0.000001908 BTC
3,995 VND
Thấp: $0.1518
Cao: $0.1617
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1516 | $142,633,202 | 21:00:15 13/05/2026 |
| 2 |  AscendEX |
APE/USDT | $0.1520 | $107,443,084 | 20:57:16 13/05/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1510 | $75,481,139 | 20:48:18 13/05/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1517 | $46,262,346 | 21:00:15 13/05/2026 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,675,237 | 20:54:15 13/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1523 | $23,385,063 | 20:54:16 13/05/2026 |
| 7 |  idax exchange |
APE/USDT | $0.1515 | $21,427,142 | 21:00:17 13/05/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1515 | $21,427,014 | 21:00:16 13/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1510 | $17,934,568 | 20:48:16 13/05/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1516 | $13,326,938 | 21:00:17 13/05/2026 |
| 11 |  BingX |
APE/USDT | $0.1514 | $12,321,721 | 20:57:16 13/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1524 | $10,070,010 | 20:54:16 13/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1516 | $9,216,855 | 20:57:16 13/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1519 | $8,927,522 | 20:51:18 13/05/2026 |
| 15 |  BiKing |
APE/USDT | $0.1516 | $7,577,494 | 21:00:18 13/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1515 | $7,472,314 | 20:57:15 13/05/2026 |
| 17 |  Ourbit |
APE/USDT | $0.1516 | $7,041,231 | 20:57:16 13/05/2026 |
| 18 |  BTCC |
APE/USDT | $0.1523 | $6,931,209 | 20:57:16 13/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1517 | $6,061,066 | 21:00:16 13/05/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1513 | $5,057,355 | 20:57:15 13/05/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1525 | $4,774,775 | 20:54:18 13/05/2026 |
| 22 |  MEXC |
APE/USDT | $0.1516 | $4,657,841 | 20:57:16 13/05/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1515 | $4,516,714 | 20:57:15 13/05/2026 |
| 24 | Batonex |
APE/USDT | $0.1509 | $3,884,392 | 21:00:11 13/05/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1514 | $3,862,565 | 20:57:16 13/05/2026 |
| 26 |  WOO X Pro |
APE/USDT | $0.1517 | $3,852,304 | 21:00:15 13/05/2026 |
| 27 | KTX |
APE/USDT | $0.1517 | $3,390,797 | 21:00:11 13/05/2026 |
| 28 |  BTSE |
APE/USDT | $0.1517 | $3,386,460 | 20:57:15 13/05/2026 |
| 29 |  B2Z Exchange |
APE/USD | $0.1520 | $3,215,846 | 21:00:15 13/05/2026 |
| 30 |  BITmarkets |
APE/USDT | $0.1519 | $3,213,224 | 21:00:15 13/05/2026 |
| 31 |  Websea |
APE/USDT | $0.1515 | $3,186,038 | 21:00:16 13/05/2026 |
| 32 |  Zoomex |
APE/USDT | $0.1515 | $3,018,439 | 20:57:15 13/05/2026 |
| 33 | Binance |
APE/USDT | $0.1518 | $2,768,346 | 20:56:54 13/05/2026 |
| 34 |  4E |
APE/USDT | $0.1516 | $2,749,068 | 21:00:15 13/05/2026 |
| 35 |  AstralX |
APE/USDT | $0.1517 | $2,711,672 | 21:00:10 13/05/2026 |
| 36 |  Toobit |
APE/USDT | $0.1515 | $2,515,274 | 20:57:18 13/05/2026 |
| 37 |  MGBX |
APE/USDT | $0.1514 | $2,435,425 | 20:57:17 13/05/2026 |
| 38 |  P2B |
APE/USDT | $0.1526 | $2,352,146 | 20:54:11 13/05/2026 |
| 39 |  Coinlocally |
APE/USDT | $0.1515 | $2,313,095 | 21:00:17 13/05/2026 |
| 40 |  YEX |
APE/USDT | $0.1515 | $2,211,962 | 21:00:17 13/05/2026 |
| 41 |  Bibox |
APE/USDT | $0.6301 | $2,099,761 | 21:00:12 13/05/2026 |
| 42 |  Bitget |
APE/USDT | $0.1524 | $2,086,139 | 20:54:15 13/05/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1517 | $2,054,542 | 21:00:17 13/05/2026 |
| 44 |  Phemex |
APE/USDT | $0.1517 | $2,053,251 | 20:57:17 13/05/2026 |
| 45 |  Bitunix |
APE/USDT | $0.1514 | $2,005,874 | 20:45:15 13/05/2026 |
| 46 |  Gate |
APE/USDT | $0.1522 | $1,928,041 | 20:54:19 13/05/2026 |
| 47 |  BiFinance |
APE/USDT | $0.1512 | $1,778,674 | 20:48:08 13/05/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.1515 | $1,557,322 | 20:57:28 13/05/2026 |
| 49 |  Pionex |
APE/USDT | $0.1518 | $1,552,137 | 20:57:07 13/05/2026 |
| 50 | FameEX |
APE/USDT | $0.1526 | $1,469,556 | 20:57:10 13/05/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1515 | $1,458,436 | 20:57:15 13/05/2026 |
| 52 |  EagleX |
APE/USDT | $0.1515 | $1,442,045 | 21:00:15 13/05/2026 |
| 53 |  Hyperliquid |
APE/USD | $0.1517 | $1,431,784 | 20:57:26 13/05/2026 |
| 54 | BTCC |
APE/USDT | $0.1519 | $1,384,479 | 20:57:08 13/05/2026 |
| 55 | Bybit |
APE/USDT | $0.1527 | $1,380,959 | 20:54:12 13/05/2026 |
| 56 |  EasiCoin |
APE/USDT | $0.1515 | $1,379,539 | 21:00:16 13/05/2026 |
| 57 |  BitMart |
APE/USDT | $0.1518 | $1,368,005 | 20:57:10 13/05/2026 |
| 58 | 4E |
APE/USDT | $0.1518 | $1,365,611 | 21:00:11 13/05/2026 |
| 59 |  Picol |
APE/USDT | $0.1518 | $1,364,388 | 21:00:11 13/05/2026 |
| 60 | Binance |
APE/TRY | $0.1519 | $1,243,132 | 20:56:54 13/05/2026 |
| 61 |  BtcTurk | Kripto |
APE/TRY | $0.1532 | $1,224,618 | 20:57:11 13/05/2026 |
| 62 | WhiteBIT |
APE/USDT | $0.1518 | $1,202,310 | 20:57:09 13/05/2026 |
| 63 | OrangeX |
APE/USDT | $0.1510 | $1,121,665 | 20:48:11 13/05/2026 |
| 64 |  BlockFin |
APE/USDT | $0.1515 | $1,098,175 | 21:00:15 13/05/2026 |
| 65 | YUBIT |
APE/USDT | $0.1517 | $1,095,355 | 20:57:10 13/05/2026 |
| 66 | EagleX |
APE/USDT | $0.1518 | $1,081,762 | 21:00:11 13/05/2026 |
| 67 | CoinW |
APE/USDT | $0.1520 | $1,068,378 | 20:57:07 13/05/2026 |
| 68 | Websea |
APE/USDT | $0.1517 | $944,950 | 21:00:08 13/05/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.1519 | $931,702 | 20:57:10 13/05/2026 |
| 70 |  VOOX Exchange |
APE/USDT | $0.1515 | $916,051 | 20:57:17 13/05/2026 |
| 71 |  KCEX |
APE/USDT | $0.1516 | $901,806 | 20:57:15 13/05/2026 |
| 72 |  OKX |
APE/USDT | $0.1518 | $901,465 | 20:56:54 13/05/2026 |
| 73 |  Gems Trade |
APE/USDT | $0.1512 | $892,910 | 20:48:11 13/05/2026 |
| 74 | KuCoin |
APE/USDT | $0.1522 | $869,826 | 20:56:53 13/05/2026 |
| 75 | Coinlocally |
APE/USDT | $0.1516 | $868,023 | 21:00:09 13/05/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1516 | $837,666 | 21:00:15 13/05/2026 |
| 77 |  XT.COM |
APE/USDT | $0.1519 | $833,253 | 20:57:08 13/05/2026 |
| 78 |  Binance TR |
APE/TRY | $0.1519 | $817,682 | 20:57:09 13/05/2026 |
| 79 |  BYDFi |
APE/USDT | $0.1516 | $788,873 | 21:00:16 13/05/2026 |
| 80 | BlockFin |
APE/USDT | $0.1520 | $779,295 | 21:00:07 13/05/2026 |
| 81 |  Azbit |
APE/USDT | $0.1522 | $744,889 | 20:57:07 13/05/2026 |
| 82 |  Echobit |
APE/USDT | $0.1518 | $700,285 | 20:57:11 13/05/2026 |
| 83 |  UZX |
APE/USDT | $0.1518 | $664,550 | 20:57:18 13/05/2026 |
| 84 |  LBank |
APE/USDT | $0.1518 | $655,786 | 20:57:12 13/05/2026 |
| 85 | Toobit |
APE/USDT | $0.1517 | $630,478 | 20:57:11 13/05/2026 |
| 86 | YEX |
APE/USDT | $0.1518 | $627,976 | 21:00:08 13/05/2026 |
| 87 | B2Z Exchange |
APE/USDT | $0.1517 | $604,242 | 21:00:12 13/05/2026 |
| 88 | BITmarkets |
APE/USDT | $0.1517 | $604,014 | 21:00:08 13/05/2026 |
| 89 | BTSE |
APE/USDT | $0.1516 | $603,053 | 20:57:07 13/05/2026 |
| 90 | MEXC |
APE/USDT | $0.1517 | $596,930 | 20:45:22 13/05/2026 |
| 91 |  Bitcastle |
APE/USDT | $0.1509 | $578,784 | 21:00:19 13/05/2026 |
| 92 | Binance |
APE/USDC | $0.1524 | $576,635 | 20:56:54 13/05/2026 |
| 93 | B2Z Exchange |
APE/USD | $0.1517 | $575,588 | 21:00:12 13/05/2026 |
| 94 | BITmarkets |
APE/USD | $0.1517 | $575,517 | 21:00:08 13/05/2026 |
| 95 |  Paribu |
APE/TRY | $0.1519 | $537,844 | 20:57:07 13/05/2026 |
| 96 |  CEEX exchange |
APE/USDT | $0.1509 | $500,233 | 21:00:12 13/05/2026 |
| 97 |  Bitrue |
APE/USDT | $0.1517 | $490,699 | 20:57:17 13/05/2026 |
| 98 | Bitcastle |
APE/USDT | $0.1519 | $471,837 | 21:00:13 13/05/2026 |
| 99 |  BloFin |
APE/USDT | $0.1520 | $466,453 | 20:57:15 13/05/2026 |
| 100 |  HTX |
APE/USDT | $0.1543 | $453,600 | 20:59:54 13/05/2026 |
| 101 | Tapbit |
APE/USDT | $0.1517 | $428,847 | 20:57:07 13/05/2026 |
| 102 |  PointPay |
APE/USDT | $0.1520 | $413,331 | 20:57:10 13/05/2026 |
| 103 |  Kraken |
APE/USD | $0.1529 | $403,474 | 20:59:59 13/05/2026 |
| 104 |  BitoPro |
APE/TWD | $0.1531 | $378,995 | 20:57:07 13/05/2026 |
| 105 |  Bitvavo |
APE/EUR | $0.1526 | $301,756 | 20:57:09 13/05/2026 |
| 106 | Gate |
APE/USDT | $0.1523 | $299,682 | 20:56:54 13/05/2026 |
| 107 |  Cryptomus |
APE/USDT | $0.1518 | $273,085 | 21:00:07 13/05/2026 |
| 108 |  Hibt |
APE/USDT | $0.1519 | $269,021 | 20:51:10 13/05/2026 |
| 109 | Pionex |
APE/USDT | $0.1516 | $258,293 | 20:57:16 13/05/2026 |
| 110 | BingX |
APE/USDT | $0.1519 | $253,788 | 20:57:08 13/05/2026 |
| 111 | Ourbit |
APE/USDT | $0.1518 | $247,299 | 20:51:07 13/05/2026 |
| 112 |  Bitazza |
APE/USDT | $0.1513 | $242,023 | 21:00:08 13/05/2026 |
| 113 |  GroveX |
APE/USDT | $0.1519 | $239,937 | 21:00:08 13/05/2026 |
| 114 | WhiteBIT |
APE/USDC | $0.1526 | $233,002 | 20:57:09 13/05/2026 |
| 115 |  BitTap |
APE/USDT | $0.1515 | $224,026 | 21:00:17 13/05/2026 |
| 116 |  Ulink |
APE/USDT | $1.19 | $214,228 | 21:00:18 13/05/2026 |
| 117 |  Coinbase Exchange |
APE/USD | $0.1520 | $207,237 | 20:56:59 13/05/2026 |
| 118 |  BitradeX |
APE/USDT | $0.1509 | $199,618 | 20:45:11 13/05/2026 |
| 119 | Bitget |
APE/USDT | $0.1527 | $192,269 | 20:54:07 13/05/2026 |
| 120 | DigiFinex |
APE/USDT | $0.1518 | $191,709 | 20:57:07 13/05/2026 |
| 121 |  Ekbit |
APE/USDT | $0.1517 | $183,047 | 21:00:15 13/05/2026 |
| 122 | Phemex |
APE/USDC | $0.1517 | $182,980 | 20:57:10 13/05/2026 |
| 123 | Hotcoin |
APE/USDT | $0.1524 | $176,383 | 20:54:10 13/05/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1515 | $169,971 | 21:00:16 13/05/2026 |
| 125 |  CoinTR |
APE/TRY | $0.1519 | $158,132 | 21:00:11 13/05/2026 |
| 126 |  Bitfinex |
APE/USDT | $0.1511 | $155,065 | 20:57:15 13/05/2026 |
| 127 | BVOX |
APE/USDT | $0.1518 | $144,316 | 20:57:09 13/05/2026 |
| 128 | HTX |
APE/USDT | $0.1512 | $143,647 | 20:57:16 13/05/2026 |
| 129 |  BitDelta |
APE/USDT | $0.1519 | $141,972 | 21:00:07 13/05/2026 |
| 130 |  BitMEX |
APE/USDT | $0.1517 | $131,095 | 20:57:19 13/05/2026 |
| 131 | AscendEX |
APE/USDT | $0.1526 | $130,714 | 20:57:07 13/05/2026 |
| 132 | BtcTurk | Kripto |
APE/USDT | $0.1519 | $129,975 | 20:57:11 13/05/2026 |
| 133 | Kraken |
APE/USDT | $0.1520 | $125,591 | 20:59:59 13/05/2026 |
| 134 | Bitunix |
APE/USDT | $0.1518 | $124,817 | 20:45:07 13/05/2026 |
| 135 | WHXEX |
APE/USDC | $0.1509 | $120,709 | 21:00:08 13/05/2026 |
| 136 | idax exchange |
APE/USDC | $0.1520 | $120,373 | 21:00:12 13/05/2026 |
| 137 |  Niza.io |
APE/USD | $0.1517 | $117,729 | 20:54:14 13/05/2026 |
| 138 |  LeveX |
APE/USDT | $0.1516 | $116,380 | 21:00:15 13/05/2026 |
| 139 |  Bithumb |
APE/KRW | $0.1502 | $114,169 | 20:59:53 13/05/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.1520 | $108,390 | 20:57:17 13/05/2026 |
| 141 |  Bitbaby |
APE/USDT | $0.1520 | $107,918 | 21:00:07 13/05/2026 |
| 142 |  Bit2Me |
APE/EUR | $0.1518 | $103,056 | 20:57:08 13/05/2026 |
| 143 | Kraken |
APE/EUR | $0.1518 | $102,086 | 20:59:24 13/05/2026 |
| 144 | CoinUp.io |
APE/USDT | $0.1512 | $101,897 | 20:48:10 13/05/2026 |
| 145 | VOOX Exchange |
APE/USDT | $0.1509 | $99,235.41 | 20:57:11 13/05/2026 |
| 146 | idax exchange |
APE/USDT | $0.1518 | $95,760.42 | 21:00:12 13/05/2026 |
| 147 | WHXEX |
APE/USDT | $0.1518 | $95,395.95 | 21:00:08 13/05/2026 |
| 148 | Bitrue |
APE/XRP | $0.1521 | $93,025.31 | 20:57:10 13/05/2026 |
| 149 |  CoinEx |
APE/USDT | $0.1518 | $91,996.59 | 20:59:53 13/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,259.55 | $87,318.05 | 20:53:11 13/05/2026 |
| 151 |  Tebbit |
APE/USDT | $0.1516 | $87,067.32 | 21:00:18 13/05/2026 |
| 152 |  Coinstore |
APE/USDT | $0.1516 | $83,771.57 | 20:57:07 13/05/2026 |
| 153 | BitMart |
APE/USDC | $0.1519 | $82,711.69 | 20:57:10 13/05/2026 |
| 154 | KCEX |
APE/USDT | $0.1523 | $81,326.07 | 20:57:10 13/05/2026 |
| 155 | Phemex |
APE/USDT | $0.1520 | $75,229.43 | 20:57:10 13/05/2026 |
| 156 |  BitKan |
APE/USDT | $0.1518 | $72,235.24 | 21:00:10 13/05/2026 |
| 157 | CoinTR |
APE/USDT | $0.1518 | $68,207.10 | 21:00:11 13/05/2026 |
| 158 | Bit2Me |
APE/USDC | $0.1524 | $63,482.59 | 20:57:08 13/05/2026 |
| 159 | BITmarkets |
APE/USDC | $0.1516 | $62,925.53 | 21:00:08 13/05/2026 |
| 160 | B2Z Exchange |
APE/USDC | $0.1517 | $62,914.62 | 21:00:12 13/05/2026 |
| 161 | WhiteBIT |
APE/TRY | $0.1526 | $61,843.73 | 20:57:09 13/05/2026 |
| 162 | WhiteBIT |
APE/EUR | $0.1516 | $57,477.82 | 20:57:09 13/05/2026 |
| 163 |  ZKE |
APE/USDT | $0.1518 | $57,420.66 | 21:00:09 13/05/2026 |
| 164 | Cofinex |
APE/USDT | $0.1521 | $51,707.49 | 21:00:12 13/05/2026 |
| 165 |  BigONE |
APE/USDT | $0.1525 | $51,039.97 | 20:57:10 13/05/2026 |
| 166 |  Coincall |
APE/USD | $0.1508 | $48,723.82 | 21:03:16 13/05/2026 |
| 167 |  Binance TH |
APE/USDT | $0.1519 | $42,935.33 | 20:57:10 13/05/2026 |
| 168 |  Coinbase International Exchange |
APE/USDC | $0.1527 | $42,270.27 | 21:00:15 13/05/2026 |
| 169 |  MAX Exchange |
APE/TWD | $0.1522 | $41,923.91 | 20:57:07 13/05/2026 |
| 170 | Bitrue |
APE/USDC | $0.1518 | $36,165.10 | 20:57:10 13/05/2026 |
| 171 |  Bitkub |
APE/THB | $0.1519 | $34,619.16 | 20:57:07 13/05/2026 |
| 172 | Niza.io |
APE/USDT | $0.1520 | $31,670.41 | 20:54:14 13/05/2026 |
| 173 |  Aster |
APE/USDT | $0.1509 | $31,502.58 | 20:54:15 13/05/2026 |
| 174 |  ICRYPEX |
APE/USDT | $0.1639 | $31,487.36 | 21:00:11 13/05/2026 |
| 175 |  Bullish |
APE/USDC | $0.1573 | $31,079.70 | 21:00:11 13/05/2026 |
| 176 |  Bitbank |
APE/JPY | $0.1538 | $29,237.71 | 20:57:10 13/05/2026 |
| 177 | Coinbase Exchange |
APE/USDT | $0.1519 | $28,684.64 | 20:56:59 13/05/2026 |
| 178 | MEXC |
APE/USDC | $0.1519 | $27,324.20 | 20:45:22 13/05/2026 |
| 179 |  Kanga Exchange |
APE/USDC | $0.1519 | $26,782.43 | 21:00:07 13/05/2026 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1516 | $26,447.99 | 20:51:23 13/05/2026 |
| 181 | Niza.io |
APE/EUR | $0.1518 | $26,250.49 | 20:54:14 13/05/2026 |
| 182 |  Crypto.com Exchange |
APE/USD | $0.1520 | $25,669.39 | 20:57:10 13/05/2026 |
| 183 |  AEGET |
APE/USDT | $0.1516 | $25,248.93 | 20:57:16 13/05/2026 |
| 184 |  KoinBX |
APE/USDT | $0.1518 | $22,200.16 | 21:00:14 13/05/2026 |
| 185 |  PrimeXBT |
APE/USDT | $0.1516 | $19,123.62 | 21:00:16 13/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1522 | $16,694.76 | 20:52:37 13/05/2026 |
| 187 |  Upbit |
APE/BTC | $0.1531 | $16,427.52 | 20:56:23 13/05/2026 |
| 188 | KoinBX |
APE/INR | $0.1536 | $16,396.59 | 21:00:14 13/05/2026 |
| 189 | OKX |
APE/TRY | $0.1533 | $16,215.80 | 20:56:54 13/05/2026 |
| 190 | BitoPro |
APE/USDT | $0.1521 | $15,866.16 | 20:57:07 13/05/2026 |
| 191 | Kanga Exchange |
APE/USDT | $0.1518 | $15,471.90 | 21:00:07 13/05/2026 |
| 192 |  Nonkyc.io Exchange |
APE/USDT | $0.1524 | $14,644.79 | 21:00:07 13/05/2026 |
| 193 |  NexDAX |
APE/USDT | $0.1514 | $13,017.18 | 21:00:11 13/05/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1522 | $12,014.42 | 20:56:59 13/05/2026 |
| 195 | Bitrue |
APE/USDT | $0.1522 | $11,777.08 | 20:57:10 13/05/2026 |
| 196 | Kraken |
APE/USDC | $0.1522 | $11,645.59 | 20:59:59 13/05/2026 |
| 197 | Bybit |
APE/USDC | $0.1519 | $11,215.08 | 20:54:12 13/05/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.1525 | $10,769.93 | 20:57:10 13/05/2026 |
| 199 |  dYdX v4 |
APE/USD | $0.1532 | $10,569.25 | 21:04:23 13/05/2026 |
| 200 | MAX Exchange |
APE/USDT | $0.1582 | $10,392.51 | 20:57:07 13/05/2026 |
| 201 |  SunX |
APE/USDT | $0.1515 | $9,795.16 | 21:00:18 13/05/2026 |
| 202 | KuCoin |
APE/USDC | $0.1514 | $9,252.81 | 20:56:53 13/05/2026 |
| 203 |  HyperPay Futures |
APE/USDT | $0.1511 | $8,719.84 | 21:03:16 13/05/2026 |
| 204 |  Bitso |
APE/USD | $0.1544 | $8,713.46 | 20:59:54 13/05/2026 |
| 205 |  Bitcoiva |
APE/USDT | $0.1527 | $7,617.17 | 21:00:12 13/05/2026 |
| 206 |  Tokocrypto |
APE/USDT | $0.1518 | $7,204.33 | 20:57:09 13/05/2026 |
| 207 | Crypto.com Exchange |
APE/USD | $0.1529 | $7,010.27 | 20:57:17 13/05/2026 |
| 208 | Crypto.com Exchange |
APE/USDT | $0.1516 | $6,250.17 | 20:57:10 13/05/2026 |
| 209 | PointPay |
APE/USDC | $0.1519 | $5,582.06 | 20:57:10 13/05/2026 |
| 210 |  Gemini |
APE/USD | $0.1511 | $5,534.50 | 20:59:53 13/05/2026 |
| 211 |  WEEX |
APE/USDT | $0.1519 | $5,361.38 | 20:57:08 13/05/2026 |
| 212 | Bitrue |
APE/BTR | $0.1518 | $5,352.00 | 20:57:10 13/05/2026 |
| 213 | OKX |
APE/USD | $0.1522 | $4,566.42 | 20:56:54 13/05/2026 |
| 214 |  CoinDCX |
APE/INR | $0.1533 | $4,496.22 | 21:00:11 13/05/2026 |
| 215 |  Blynex |
APE/USDT | $0.1523 | $4,123.90 | 20:57:11 13/05/2026 |
| 216 |  Indodax |
APE/IDR | $0.1598 | $4,001.76 | 20:59:23 13/05/2026 |
| 217 |  Koinpark |
APE/USDT | $0.1520 | $3,545.15 | 21:00:08 13/05/2026 |
| 218 |  XBO.com |
APE/USDT | $0.1522 | $3,409.81 | 21:00:11 13/05/2026 |
| 219 |  Coinone |
APE/KRW | $0.1504 | $2,967.69 | 20:59:53 13/05/2026 |
| 220 | Cryptomus |
APE/USDC | $0.1513 | $2,916.08 | 21:00:07 13/05/2026 |
| 221 | CoinEx |
APE/USDC | $0.1519 | $2,792.52 | 20:59:53 13/05/2026 |
| 222 | Bitazza |
APE/THB | $0.1525 | $2,791.73 | 21:00:08 13/05/2026 |
| 223 |  CEX.IO |
APE/USD | $0.1531 | $2,772.83 | 20:54:12 13/05/2026 |
| 224 |  TRIV |
APE/IDR | $0.1526 | $2,509.77 | 21:00:10 13/05/2026 |
| 225 | TRIV |
APE/USDT | $0.1520 | $2,509.26 | 21:00:10 13/05/2026 |
| 226 | MGBX |
APE/USDT | $0.1518 | $2,364.72 | 20:57:08 13/05/2026 |
| 227 |  Binance.US |
APE/USDT | $0.1522 | $2,016.38 | 20:59:53 13/05/2026 |
| 228 |  BlueBit |
APE/USDT | $0.1526 | $1,977.77 | 21:00:10 13/05/2026 |
| 229 |  Flipster |
APE/USDT | $0.1517 | $1,806.48 | 21:00:15 13/05/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1533 | $1,317.14 | 20:03:35 13/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1518 | $1,293.92 | 19:59:35 13/05/2026 |
| 232 |  Foxbit |
APE/BRL | $0.1517 | $1,198.54 | 21:00:11 13/05/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.1522 | $1,035.77 | 19:34:47 13/05/2026 |
| 234 |  Coins.ph |
APE/PHP | $0.5789 | $890.62 | 21:00:07 13/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1512 | $856.26 | 20:48:14 13/05/2026 |
| 236 |  NovaDAX |
APE/BRL | $0.1579 | $546.07 | 20:57:07 13/05/2026 |
| 237 |  LATOKEN |
APE/USDT | $0.1520 | $513.99 | 20:57:11 13/05/2026 |
| 238 | CoinDCX |
APE/USDT | $0.1518 | $501.17 | 21:00:11 13/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
4/APE | $0.01126 | $469.56 | 20:48:14 13/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6678 | $405.11 | 20:36:54 13/05/2026 |
| 241 |  Bitlo |
APE/TRY | $0.1524 | $317.38 | 21:00:12 13/05/2026 |
| 242 |  ZebPay |
APE/INR | $0.1565 | $273.52 | 20:57:12 13/05/2026 |
| 243 |  Backpack Exchange |
APE/USDC | $0.1595 | $224.09 | 19:30:09 13/05/2026 |
| 244 | OKX |
APE/USDC | $0.1560 | $151.17 | 20:56:54 13/05/2026 |
| 245 |  WazirX |
APE/USDT | $0.1547 | $123.67 | 21:00:11 13/05/2026 |
| 246 | OKX |
APE/EUR | $0.1529 | $122.33 | 20:56:54 13/05/2026 |
| 247 | WazirX |
APE/INR | $0.1528 | $116.28 | 21:00:11 13/05/2026 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.1533 | $103.60 | 19:27:47 13/05/2026 |
| 249 |  CoinJar |
APE/USDC | $0.1552 | $62.10 | 21:00:29 13/05/2026 |
| 250 | CoinJar |
APE/AUD | $0.1551 | $62.03 | 21:00:29 13/05/2026 |
| 251 |  5DAX |
APE/USDT | $0.1518 | $50.07 | 21:00:09 13/05/2026 |
| 252 | Tokocrypto |
APE/USDC | $0.1524 | $49.81 | 20:57:09 13/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 254 |  OKJ |
APE/JPY | $0.1557 | $32.25 | 20:57:10 13/05/2026 |
| 255 | CEX.IO |
APE/EUR | $0.1532 | $26.27 | 20:54:12 13/05/2026 |
| 256 | CEX.IO |
APE/USDT | $0.1528 | $24.88 | 20:54:12 13/05/2026 |
| 257 |  HitBTC |
APE/BTC | $0.1514 | $0.2800 | 20:54:07 13/05/2026 |
| 258 |  Poloniex |
APE/USDT | $0.1339 | $0 | 20:59:53 13/05/2026 |
| 259 | HitBTC |
APE/USDC | $0.1581 | $0 | 20:54:07 13/05/2026 |
| 260 | HitBTC |
APE/USDT | $0.1659 | $0 | 20:54:07 13/05/2026 |
| 261 |  Bitstamp by Robinhood |
APE/EUR | $0.2225 | $0 | 20:59:23 13/05/2026 |
| 262 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 20:59:53 13/05/2026 |
| 263 | BitMEX |
APE/USDT | $0.1549 | $0 | 20:57:09 13/05/2026 |
| 264 |  Korbit |
APE/KRW | $0.1513 | $0 | 20:54:08 13/05/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 21:00:07 13/05/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 21:00:15 13/05/2026 |
| 267 | CoinJar |
APE/GBP | $0.1570 | $0 | 21:00:29 13/05/2026 |
| 268 | CoinJar |
APE/USD | $0.1585 | $0 | 21:00:29 13/05/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.1509 | $0 | 21:00:07 13/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 21:00:12 13/05/2026 |
| 271 |  Giottus |
APE/USDT | $0.1520 | $0 | 21:00:12 13/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 21:00:11 13/05/2026 |
| 273 |  WOO X |
APE/USDT | $0.1517 | $0 | 21:00:15 13/05/2026 |
| 274 | WOO X |
APE/USDT | $0.1519 | $0 | 21:00:07 13/05/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1665 | $0 | 21:00:11 13/05/2026 |
| 276 |  ADEN |
APE/USDT | $0.1514 | $0 | 21:03:45 13/05/2026 |
| 277 |  Gate US |
APE/USDT | $0.1518 | $0 | 21:00:11 13/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,633,202 với tỷ giá $0.1516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.