ApeCoin APE
Xếp hạng #171
16:14:00 02/05/2026
Giá ApeCoin (APE)
$0.1750 10.67%
0.000002235 BTC
4,652 VND
Thấp: $0.1563
Cao: $0.1819
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1730 | $455,819,116 | 16:00:16 02/05/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1730 | $98,099,323 | 16:00:15 02/05/2026 |
| 3 |  Binance |
APE/USDT | $0.1729 | $97,130,944 | 15:54:16 02/05/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1722 | $82,294,175 | 15:57:18 02/05/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1722 | $75,271,866 | 15:57:15 02/05/2026 |
| 6 |  Bybit |
APE/USDT | $0.1728 | $57,574,173 | 15:54:16 02/05/2026 |
| 7 |  Koinbay |
APE/USDT | $1.18 | $39,685,464 | 15:54:15 02/05/2026 |
| 8 |  FameEX |
APE/USDT | $0.1723 | $37,692,184 | 15:57:18 02/05/2026 |
| 9 |  CoinW |
APE/USDT | $0.1724 | $35,100,184 | 15:57:17 02/05/2026 |
| 10 |  BTCC |
APE/USDT | $0.1719 | $33,610,414 | 15:57:16 02/05/2026 |
| 11 |  BiKing |
APE/USDT | $0.1728 | $32,316,042 | 15:54:18 02/05/2026 |
| 12 |  BVOX |
APE/USDT | $0.1723 | $31,944,240 | 15:57:15 02/05/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1722 | $28,524,817 | 15:57:15 02/05/2026 |
| 14 |  idax exchange |
APE/USDT | $0.1729 | $21,501,874 | 16:00:17 02/05/2026 |
| 15 |  WHXEX |
APE/USDT | $0.1729 | $21,501,409 | 16:00:16 02/05/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.1724 | $18,551,623 | 15:57:15 02/05/2026 |
| 17 |  AscendEX |
APE/USDT | $0.1727 | $18,535,845 | 15:57:15 02/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1730 | $18,072,569 | 16:00:16 02/05/2026 |
| 19 |  Zoomex |
APE/USDT | $0.1723 | $17,269,189 | 15:57:16 02/05/2026 |
| 20 |  Websea |
APE/USDT | $0.1723 | $14,686,991 | 15:57:17 02/05/2026 |
| 21 | Binance |
APE/USDT | $0.1726 | $14,100,239 | 15:56:42 02/05/2026 |
| 22 |  KuCoin |
APE/USDT | $0.1725 | $13,488,782 | 15:57:19 02/05/2026 |
| 23 |  P2B |
APE/USDT | $0.1725 | $12,418,270 | 15:57:07 02/05/2026 |
| 24 |  WEEX |
APE/USDT | $0.1722 | $11,911,433 | 15:57:16 02/05/2026 |
| 25 |  Hyperliquid |
APE/USD | $0.1723 | $10,548,965 | 15:57:26 02/05/2026 |
| 26 |  Gate |
APE/USDT | $0.1728 | $10,513,593 | 15:54:19 02/05/2026 |
| 27 |  BTSE |
APE/USDT | $0.1722 | $10,287,013 | 15:57:15 02/05/2026 |
| 28 |  Toobit |
APE/USDT | $0.1723 | $10,155,840 | 15:57:15 02/05/2026 |
| 29 | Batonex |
APE/USDT | $0.1740 | $9,902,460 | 16:00:07 02/05/2026 |
| 30 |  B2Z Exchange |
APE/USD | $0.1729 | $9,891,489 | 16:00:16 02/05/2026 |
| 31 |  BITmarkets |
APE/USDT | $0.1728 | $9,885,683 | 16:00:16 02/05/2026 |
| 32 |  Cofinex |
APE/USDT | $0.1730 | $9,696,087 | 16:00:15 02/05/2026 |
| 33 |  Bitget |
APE/USDT | $0.1727 | $9,684,526 | 15:54:16 02/05/2026 |
| 34 |  MGBX |
APE/USDT | $0.1725 | $9,399,085 | 15:57:17 02/05/2026 |
| 35 |  MEXC |
APE/USDT | $0.1729 | $9,336,104 | 15:57:15 02/05/2026 |
| 36 |  BingX |
APE/USDT | $0.1723 | $7,999,013 | 15:57:17 02/05/2026 |
| 37 | Binance |
APE/TRY | $0.1728 | $7,900,772 | 15:56:42 02/05/2026 |
| 38 |  BtcTurk | Kripto |
APE/TRY | $0.1728 | $7,632,775 | 15:54:23 02/05/2026 |
| 39 |  Pionex |
APE/USDT | $0.1725 | $7,420,906 | 15:57:10 02/05/2026 |
| 40 | FameEX |
APE/USDT | $0.1731 | $7,390,270 | 15:57:11 02/05/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.1732 | $7,258,671 | 16:00:08 02/05/2026 |
| 42 |  Gems Trade |
APE/USDT | $0.1732 | $7,178,434 | 16:00:15 02/05/2026 |
| 43 |  OKX |
APE/USDT | $0.1728 | $7,177,599 | 15:56:53 02/05/2026 |
| 44 |  NovaEx |
APE/USDT | $0.1730 | $7,111,131 | 16:00:16 02/05/2026 |
| 45 | BTCC |
APE/USDT | $0.1727 | $7,045,453 | 15:57:12 02/05/2026 |
| 46 |  4E |
APE/USDT | $0.1730 | $6,975,826 | 15:54:11 02/05/2026 |
| 47 | Bybit |
APE/USDT | $0.1729 | $6,880,793 | 15:54:12 02/05/2026 |
| 48 |  Binance TR |
APE/TRY | $0.1728 | $6,817,372 | 15:57:12 02/05/2026 |
| 49 |  Picol |
APE/USDT | $0.1732 | $6,546,043 | 16:00:10 02/05/2026 |
| 50 |  Bitunix |
APE/USDT | $0.1718 | $6,029,832 | 15:45:15 02/05/2026 |
| 51 | CoinW |
APE/USDT | $0.1727 | $5,842,334 | 15:54:11 02/05/2026 |
| 52 | 4E |
APE/USDT | $0.1728 | $5,683,365 | 15:54:15 02/05/2026 |
| 53 |  WhiteBIT |
APE/USDT | $0.1717 | $5,313,165 | 15:57:15 02/05/2026 |
| 54 | Gate |
APE/USDT | $0.1726 | $5,285,006 | 15:56:54 02/05/2026 |
| 55 |  Tapbit |
APE/USDT | $0.1722 | $5,283,585 | 15:57:16 02/05/2026 |
| 56 | Websea |
APE/USDT | $0.1728 | $5,265,368 | 15:54:09 02/05/2026 |
| 57 | OrangeX |
APE/USDT | $0.1726 | $5,162,616 | 15:57:11 02/05/2026 |
| 58 |  EagleX |
APE/USDT | $0.1730 | $4,710,442 | 16:00:07 02/05/2026 |
| 59 |  YUBIT |
APE/USDT | $0.1724 | $4,631,636 | 15:57:07 02/05/2026 |
| 60 |  Paribu |
APE/TRY | $0.1730 | $4,564,164 | 15:59:53 02/05/2026 |
| 61 |  Coinlocally |
APE/USDT | $0.1727 | $4,539,225 | 16:00:07 02/05/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1729 | $4,371,841 | 16:00:16 02/05/2026 |
| 63 | YUBIT |
APE/USDT | $0.1722 | $4,252,033 | 15:57:15 02/05/2026 |
| 64 |  XT.COM |
APE/USDT | $0.1725 | $4,227,153 | 15:57:08 02/05/2026 |
| 65 |  KCEX |
APE/USDT | $0.1723 | $4,226,928 | 15:57:15 02/05/2026 |
| 66 | EagleX |
APE/USDT | $0.1729 | $4,218,145 | 16:00:15 02/05/2026 |
| 67 |  Phemex |
APE/USDT | $0.1724 | $3,872,495 | 15:57:17 02/05/2026 |
| 68 | KTX |
APE/USDT | $0.1730 | $3,655,022 | 16:00:10 02/05/2026 |
| 69 | WhiteBIT |
APE/USDT | $0.1725 | $3,631,492 | 15:57:11 02/05/2026 |
| 70 |  BYDFi |
APE/USDT | $0.1722 | $3,379,587 | 16:00:16 02/05/2026 |
| 71 |  UZX |
APE/USDT | $0.1724 | $3,284,583 | 15:57:14 02/05/2026 |
| 72 |  AstralX |
APE/USDT | $0.1732 | $3,162,016 | 16:00:08 02/05/2026 |
| 73 |  LBank |
APE/USDT | $0.1724 | $3,132,709 | 15:57:12 02/05/2026 |
| 74 | Toobit |
APE/USDT | $0.1727 | $3,083,324 | 15:57:12 02/05/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1730 | $3,008,737 | 16:00:15 02/05/2026 |
| 76 | Binance |
APE/USDC | $0.1728 | $2,511,682 | 15:56:54 02/05/2026 |
| 77 |  Bithumb |
APE/KRW | $0.1740 | $2,489,747 | 15:59:54 02/05/2026 |
| 78 | Coinlocally |
APE/USDT | $0.1722 | $2,482,926 | 15:57:16 02/05/2026 |
| 79 |  Bitcastle |
APE/USDT | $0.1732 | $2,464,195 | 16:00:09 02/05/2026 |
| 80 |  YEX |
APE/USDT | $0.1730 | $2,459,178 | 16:00:12 02/05/2026 |
| 81 | MEXC |
APE/USDT | $0.1726 | $2,434,022 | 15:57:09 02/05/2026 |
| 82 | YEX |
APE/USDT | $0.1729 | $2,399,582 | 16:00:16 02/05/2026 |
| 83 |  Coinbase Exchange |
APE/USD | $0.1730 | $2,302,027 | 15:56:59 02/05/2026 |
| 84 |  Hibt |
APE/USDT | $0.1726 | $2,151,369 | 15:51:12 02/05/2026 |
| 85 |  Bibox |
APE/USDT | $0.6302 | $2,100,073 | 16:00:09 02/05/2026 |
| 86 |  PointPay |
APE/USDT | $0.1727 | $2,061,777 | 15:54:07 02/05/2026 |
| 87 |  Azbit |
APE/USDT | $0.1732 | $1,888,389 | 15:57:11 02/05/2026 |
| 88 |  BiFinance |
APE/USDT | $0.1729 | $1,756,177 | 15:54:09 02/05/2026 |
| 89 |  Hotcoin |
APE/USDT | $0.1723 | $1,740,808 | 15:57:20 02/05/2026 |
| 90 | KuCoin |
APE/USDT | $0.1731 | $1,561,081 | 15:56:23 02/05/2026 |
| 91 |  Ekbit |
APE/USDT | $0.1729 | $1,307,855 | 16:00:16 02/05/2026 |
| 92 | Tapbit |
APE/USDT | $0.1725 | $1,282,783 | 15:57:07 02/05/2026 |
| 93 |  Kraken |
APE/USD | $0.1725 | $1,221,063 | 15:59:53 02/05/2026 |
| 94 | Ourbit |
APE/USDT | $0.1718 | $1,172,839 | 15:45:10 02/05/2026 |
| 95 | Pionex |
APE/USDT | $0.1724 | $1,131,459 | 15:57:17 02/05/2026 |
| 96 |  Bitvavo |
APE/EUR | $0.1730 | $1,129,240 | 15:57:12 02/05/2026 |
| 97 |  BitMart |
APE/USDT | $0.1726 | $1,093,937 | 15:57:08 02/05/2026 |
| 98 |  BlockFin |
APE/USDT | $0.1724 | $1,082,820 | 15:57:07 02/05/2026 |
| 99 | BlockFin |
APE/USDT | $0.1722 | $992,469 | 15:57:15 02/05/2026 |
| 100 |  BitTap |
APE/USDT | $0.1731 | $970,505 | 16:00:24 02/05/2026 |
| 101 | BtcTurk | Kripto |
APE/USDT | $0.1730 | $951,977 | 15:54:23 02/05/2026 |
| 102 | BingX |
APE/USDT | $0.1725 | $910,814 | 15:57:07 02/05/2026 |
| 103 | DigiFinex |
APE/USDT | $0.1732 | $853,516 | 16:00:07 02/05/2026 |
| 104 |  Bitrue |
APE/USDT | $0.1723 | $800,525 | 15:57:17 02/05/2026 |
| 105 |  BitradeX |
APE/USDT | $0.1720 | $773,763 | 15:57:11 02/05/2026 |
| 106 |  BitoPro |
APE/TWD | $0.1739 | $770,535 | 15:57:11 02/05/2026 |
| 107 |  VOOX Exchange |
APE/USDT | $0.1729 | $756,891 | 15:57:11 02/05/2026 |
| 108 |  CEEX exchange |
APE/USDT | $0.1720 | $704,956 | 16:00:07 02/05/2026 |
| 109 |  Coinbase International Exchange |
APE/USDC | $0.1724 | $702,900 | 16:00:16 02/05/2026 |
| 110 |  Echobit |
APE/USDT | $0.1723 | $647,586 | 15:57:12 02/05/2026 |
| 111 |  BloFin |
APE/USDT | $0.1725 | $640,814 | 15:57:10 02/05/2026 |
| 112 |  HTX |
APE/USDT | $0.1731 | $622,737 | 15:59:54 02/05/2026 |
| 113 | BITmarkets |
APE/USDT | $0.1734 | $612,154 | 16:00:12 02/05/2026 |
| 114 | B2Z Exchange |
APE/USDT | $0.1733 | $612,141 | 16:00:11 02/05/2026 |
| 115 | BTSE |
APE/USDT | $0.1725 | $611,039 | 15:57:07 02/05/2026 |
| 116 | Bitget |
APE/USDT | $0.1727 | $566,300 | 15:54:09 02/05/2026 |
| 117 |  Bitbaby |
APE/USDT | $0.1725 | $558,539 | 15:57:12 02/05/2026 |
| 118 |  CoinEx |
APE/USDT | $0.1731 | $521,846 | 15:59:53 02/05/2026 |
| 119 |  Bitfinex |
APE/USDT | $0.1729 | $521,041 | 15:57:16 02/05/2026 |
| 120 | Bitunix |
APE/USDT | $0.1717 | $512,799 | 15:45:10 02/05/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.1732 | $499,450 | 15:57:14 02/05/2026 |
| 122 |  Cryptomus |
APE/USDT | $0.1726 | $478,011 | 15:57:21 02/05/2026 |
| 123 | Bitcastle |
APE/USDT | $0.1730 | $458,721 | 16:00:21 02/05/2026 |
| 124 |  Bitbank |
APE/JPY | $0.1731 | $450,978 | 15:57:07 02/05/2026 |
| 125 | BITmarkets |
APE/USD | $0.1733 | $448,348 | 16:00:12 02/05/2026 |
| 126 | B2Z Exchange |
APE/USD | $0.1733 | $448,282 | 16:00:11 02/05/2026 |
| 127 | HTX |
APE/USDT | $0.1716 | $439,910 | 15:57:22 02/05/2026 |
| 128 |  Coinstore |
APE/USDT | $0.1726 | $426,638 | 15:54:10 02/05/2026 |
| 129 | WHXEX |
APE/USDC | $0.1730 | $420,029 | 16:00:08 02/05/2026 |
| 130 | idax exchange |
APE/USDC | $0.1730 | $420,029 | 16:00:13 02/05/2026 |
| 131 |  LeveX |
APE/USDT | $0.1729 | $415,967 | 16:00:16 02/05/2026 |
| 132 | idax exchange |
APE/USDT | $0.1731 | $412,008 | 16:00:13 02/05/2026 |
| 133 | WHXEX |
APE/USDT | $0.1731 | $411,801 | 16:00:08 02/05/2026 |
| 134 | Phemex |
APE/USDC | $0.1725 | $392,682 | 15:57:08 02/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,302.94 | $360,422 | 15:46:47 02/05/2026 |
| 136 | Bitrue |
APE/XRP | $0.1727 | $356,445 | 15:57:11 02/05/2026 |
| 137 |  Upbit |
APE/BTC | $0.1762 | $337,146 | 15:56:24 02/05/2026 |
| 138 |  SuperEx |
APE/USDT | $0.1734 | $334,828 | 16:00:11 02/05/2026 |
| 139 | BVOX |
APE/USDT | $0.1723 | $314,805 | 15:57:11 02/05/2026 |
| 140 |  Niza.io |
APE/USD | $0.1725 | $306,716 | 15:54:07 02/05/2026 |
| 141 | KCEX |
APE/USDT | $0.1726 | $293,480 | 15:57:07 02/05/2026 |
| 142 |  Tebbit |
APE/USDT | $0.1729 | $290,329 | 16:00:16 02/05/2026 |
| 143 |  CoinTR |
APE/USDT | $0.1729 | $278,759 | 15:54:08 02/05/2026 |
| 144 |  AEGET |
APE/USDT | $0.1729 | $276,880 | 16:00:16 02/05/2026 |
| 145 |  Bit2Me |
APE/USDC | $0.1727 | $276,061 | 15:57:07 02/05/2026 |
| 146 | Kraken |
APE/EUR | $0.1729 | $252,159 | 15:59:37 02/05/2026 |
| 147 |  Bitazza |
APE/USDT | $0.1726 | $249,051 | 16:00:08 02/05/2026 |
| 148 |  BitKan |
APE/USDT | $0.1729 | $248,292 | 16:00:12 02/05/2026 |
| 149 | Bit2Me |
APE/EUR | $0.1725 | $247,481 | 15:57:07 02/05/2026 |
| 150 |  ZKE |
APE/USDT | $0.1731 | $247,147 | 16:00:09 02/05/2026 |
| 151 |  Aster |
APE/USDT | $0.1721 | $238,965 | 15:54:15 02/05/2026 |
| 152 |  Coincall |
APE/USD | $0.1740 | $203,085 | 16:03:16 02/05/2026 |
| 153 | Phemex |
APE/USDT | $0.1728 | $180,650 | 15:57:08 02/05/2026 |
| 154 |  BitDelta |
APE/USDT | $0.1719 | $174,245 | 15:57:11 02/05/2026 |
| 155 | Hotcoin |
APE/USDT | $0.1719 | $174,207 | 15:48:12 02/05/2026 |
| 156 | CoinTR |
APE/TRY | $0.1726 | $165,908 | 15:54:08 02/05/2026 |
| 157 |  Crypto.com Exchange |
APE/USD | $0.1730 | $165,047 | 15:57:10 02/05/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1732 | $152,457 | 15:57:11 02/05/2026 |
| 159 |  Binance TH |
APE/USDT | $0.1723 | $152,185 | 15:57:11 02/05/2026 |
| 160 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1740 | $151,336 | 16:02:35 02/05/2026 |
| 161 |  GroveX |
APE/USDT | $0.1727 | $150,264 | 15:57:08 02/05/2026 |
| 162 |  Flipster |
APE/USDT | $0.1722 | $146,670 | 16:00:17 02/05/2026 |
| 163 | AscendEX |
APE/USDT | $0.1723 | $144,853 | 15:57:07 02/05/2026 |
| 164 |  Bitso |
APE/USD | $0.1726 | $143,850 | 15:59:53 02/05/2026 |
| 165 |  Bitkub |
APE/THB | $0.1724 | $139,888 | 15:57:07 02/05/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.1730 | $129,402 | 16:00:15 02/05/2026 |
| 167 | BitMart |
APE/USDC | $0.1728 | $124,111 | 15:57:08 02/05/2026 |
| 168 | WhiteBIT |
APE/EUR | $0.1729 | $120,983 | 15:57:11 02/05/2026 |
| 169 | CoinUp.io |
APE/USDT | $0.1723 | $115,612 | 15:57:11 02/05/2026 |
| 170 |  SunX |
APE/USDT | $0.1730 | $108,126 | 16:00:18 02/05/2026 |
| 171 | WhiteBIT |
APE/USDC | $0.1730 | $100,413 | 15:57:11 02/05/2026 |
| 172 | Coinbase Exchange |
APE/USDT | $0.1730 | $85,969.43 | 15:56:59 02/05/2026 |
| 173 | Bitrue |
APE/USDC | $0.1724 | $83,882.77 | 15:57:11 02/05/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1730 | $75,752.55 | 15:56:15 02/05/2026 |
| 175 | Bitrue |
APE/USDT | $0.1724 | $73,670.72 | 15:57:11 02/05/2026 |
| 176 |  Tokocrypto |
APE/USDT | $0.1725 | $73,560.10 | 15:57:11 02/05/2026 |
| 177 | BitoPro |
APE/USDT | $0.1724 | $72,725.99 | 15:57:11 02/05/2026 |
| 178 | BITmarkets |
APE/USDC | $0.1730 | $63,243.77 | 16:00:12 02/05/2026 |
| 179 | B2Z Exchange |
APE/USDC | $0.1730 | $63,234.44 | 16:00:11 02/05/2026 |
| 180 | Niza.io |
APE/EUR | $0.1729 | $63,123.50 | 15:54:07 02/05/2026 |
| 181 | Cofinex |
APE/USDT | $0.1731 | $55,098.05 | 16:00:11 02/05/2026 |
| 182 |  BigONE |
APE/USDT | $0.1728 | $54,972.24 | 15:51:11 02/05/2026 |
| 183 | VOOX Exchange |
APE/USDT | $0.1724 | $53,977.84 | 15:57:17 02/05/2026 |
| 184 | Coinbase Exchange |
APE/EUR | $0.1724 | $53,967.49 | 15:56:31 02/05/2026 |
| 185 | Kraken |
APE/USDT | $0.1725 | $53,308.53 | 15:59:53 02/05/2026 |
| 186 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 187 |  ICRYPEX |
APE/USDT | $0.1590 | $50,033.50 | 16:00:09 02/05/2026 |
| 188 |  Bitlo |
APE/TRY | $0.1726 | $49,513.00 | 16:00:07 02/05/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1731 | $49,140.29 | 15:57:11 02/05/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1731 | $47,552.33 | 15:57:14 02/05/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1728 | $42,382.65 | 15:57:11 02/05/2026 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.1722 | $42,198.78 | 15:57:10 02/05/2026 |
| 193 | Crypto.com Exchange |
APE/USD | $0.1719 | $38,577.18 | 15:42:20 02/05/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1744 | $38,356.13 | 16:03:17 02/05/2026 |
| 195 |  dYdX v4 |
APE/USD | $0.1746 | $36,990.02 | 16:04:24 02/05/2026 |
| 196 |  MAX Exchange |
APE/TWD | $0.1739 | $34,959.61 | 15:57:09 02/05/2026 |
| 197 |  Indodax |
APE/IDR | $0.1703 | $34,919.64 | 15:59:23 02/05/2026 |
| 198 | OKX |
APE/USD | $0.1730 | $34,510.62 | 15:56:53 02/05/2026 |
| 199 |  Gemini |
APE/USD | $0.1732 | $31,625.59 | 15:59:54 02/05/2026 |
| 200 |  Kanga Exchange |
APE/USDC | $0.1732 | $31,591.36 | 15:57:11 02/05/2026 |
| 201 |  KoinBX |
APE/INR | $0.1770 | $29,093.68 | 16:00:14 02/05/2026 |
| 202 | MEXC |
APE/USDC | $0.1729 | $26,529.28 | 15:57:09 02/05/2026 |
| 203 | KoinBX |
APE/USDT | $0.1732 | $24,286.79 | 16:00:14 02/05/2026 |
| 204 | Bybit |
APE/USDC | $0.1730 | $23,796.35 | 15:54:12 02/05/2026 |
| 205 |  CEX.IO |
APE/USD | $0.1729 | $23,398.45 | 15:57:12 02/05/2026 |
| 206 |  Ulink |
APE/USDT | $0.1730 | $21,027.31 | 16:00:18 02/05/2026 |
| 207 | OKX |
APE/TRY | $0.1714 | $20,067.71 | 15:56:24 02/05/2026 |
| 208 | KuCoin |
APE/USDC | $0.1730 | $19,849.14 | 15:56:53 02/05/2026 |
| 209 |  WOO X |
APE/USDT | $0.1723 | $18,394.36 | 15:57:15 02/05/2026 |
| 210 |  Foxbit |
APE/BRL | $0.1722 | $17,881.96 | 16:00:18 02/05/2026 |
| 211 | Kanga Exchange |
APE/USDT | $0.1724 | $17,681.11 | 15:57:11 02/05/2026 |
| 212 | Kraken |
APE/USDC | $0.1725 | $15,849.90 | 15:59:37 02/05/2026 |
| 213 |  NexDAX |
APE/USDT | $0.1727 | $14,085.15 | 16:00:10 02/05/2026 |
| 214 | Niza.io |
APE/USDT | $0.1724 | $13,552.90 | 15:54:07 02/05/2026 |
| 215 |  TRIV |
APE/IDR | $0.1740 | $13,315.34 | 16:00:15 02/05/2026 |
| 216 | TRIV |
APE/USDT | $0.1732 | $13,314.88 | 16:00:15 02/05/2026 |
| 217 | OKX |
APE/USDC | $0.1727 | $12,506.36 | 15:56:24 02/05/2026 |
| 218 | PointPay |
APE/USDC | $0.1730 | $11,885.78 | 15:54:07 02/05/2026 |
| 219 | Bitrue |
APE/BTR | $0.1725 | $11,402.99 | 15:57:11 02/05/2026 |
| 220 | WEEX |
APE/USDT | $0.1725 | $11,324.91 | 15:57:08 02/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1729 | $10,044.31 | 15:00:35 02/05/2026 |
| 222 |  Korbit |
APE/KRW | $0.1726 | $9,681.87 | 15:57:07 02/05/2026 |
| 223 | CEX.IO |
APE/USDT | $0.1726 | $8,676.53 | 15:57:12 02/05/2026 |
| 224 |  Binance.US |
APE/USDT | $0.1710 | $8,136.33 | 15:59:53 02/05/2026 |
| 225 |  LATOKEN |
APE/USDT | $0.1732 | $8,104.49 | 15:57:11 02/05/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1728 | $7,444.66 | 15:57:09 02/05/2026 |
| 227 | Bitazza |
APE/THB | $0.1705 | $7,442.76 | 16:00:08 02/05/2026 |
| 228 | MGBX |
APE/USDT | $0.1725 | $7,441.86 | 15:57:09 02/05/2026 |
| 229 |  Bitcoiva |
APE/USDT | $0.1726 | $7,291.89 | 16:00:12 02/05/2026 |
| 230 | OKX |
APE/EUR | $0.1735 | $6,856.40 | 15:56:53 02/05/2026 |
| 231 |  Uniswap v2 |
APE/WETH | $0.1721 | $6,454.91 | 15:32:11 02/05/2026 |
| 232 | Cryptomus |
APE/USDC | $0.1729 | $6,074.53 | 15:57:21 02/05/2026 |
| 233 |  BlueBit |
APE/USDT | $0.1731 | $5,854.64 | 16:00:09 02/05/2026 |
| 234 |  BitMEX |
APE/USDT | $0.1726 | $5,110.87 | 15:57:16 02/05/2026 |
| 235 |  Blynex |
APE/USDT | $0.1730 | $4,492.83 | 15:57:11 02/05/2026 |
| 236 |  Koinpark |
APE/USDT | $0.1731 | $4,245.60 | 15:57:07 02/05/2026 |
| 237 |  XBO.com |
APE/USDT | $0.1734 | $3,893.01 | 16:00:10 02/05/2026 |
| 238 | CoinEx |
APE/USDC | $0.1726 | $3,760.42 | 15:59:53 02/05/2026 |
| 239 |  Coinone |
APE/KRW | $0.1720 | $3,746.48 | 15:58:53 02/05/2026 |
| 240 |  OKJ |
APE/JPY | $0.1749 | $3,476.87 | 15:57:08 02/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1699 | $2,698.05 | 14:00:44 02/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6563 | $2,426.65 | 15:00:03 02/05/2026 |
| 243 |  CoinJar |
APE/USDC | $0.1761 | $2,215.67 | 16:00:23 02/05/2026 |
| 244 | CoinJar |
APE/AUD | $0.1759 | $1,897.11 | 16:00:23 02/05/2026 |
| 245 |  SushiSwap (Ethereum) |
APE/USDT | $0.1720 | $1,532.05 | 13:00:23 02/05/2026 |
| 246 | PancakeSwap v3 (BSC) |
4/APE | $0.009549 | $1,443.05 | 15:45:09 02/05/2026 |
| 247 |  Coins.ph |
APE/PHP | $0.5803 | $892.80 | 16:00:20 02/05/2026 |
| 248 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1720 | $716.22 | 13:00:23 02/05/2026 |
| 249 |  NovaDAX |
APE/BRL | $0.1763 | $629.17 | 16:00:07 02/05/2026 |
| 250 |  ZebPay |
APE/INR | $0.1784 | $604.42 | 15:57:11 02/05/2026 |
| 251 | CoinDCX |
APE/USDT | $0.1730 | $494.63 | 15:57:11 02/05/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.1608 | $449.79 | 16:00:08 02/05/2026 |
| 253 |  WazirX |
APE/USDT | $0.1695 | $445.80 | 16:00:10 02/05/2026 |
| 254 | WazirX |
APE/INR | $0.1696 | $431.59 | 16:00:10 02/05/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.1717 | $195.92 | 13:19:11 02/05/2026 |
| 256 |  ADEN |
APE/USDT | $0.1741 | $177.87 | 16:03:49 02/05/2026 |
| 257 | CoinJar |
APE/USD | $0.1760 | $70.39 | 16:00:23 02/05/2026 |
| 258 |  5DAX |
APE/USDT | $0.1726 | $53.28 | 16:00:13 02/05/2026 |
| 259 | CEX.IO |
APE/EUR | $0.1732 | $35.71 | 15:57:12 02/05/2026 |
| 260 |  Giottus |
APE/USDT | $0.1720 | $21.46 | 15:33:08 02/05/2026 |
| 261 |  HitBTC |
APE/BTC | $0.1723 | $2.58 | 16:00:07 02/05/2026 |
| 262 |  Backpack Exchange |
APE/USDC | $0.1622 | $0.9990 | 09:00:09 02/05/2026 |
| 263 |  Poloniex |
APE/USDT | $0.1570 | $0 | 15:59:53 02/05/2026 |
| 264 | HitBTC |
APE/USDC | $0.08688 | $0 | 16:00:07 02/05/2026 |
| 265 | HitBTC |
APE/USDT | $0.1660 | $0 | 16:00:07 02/05/2026 |
| 266 |  Bitstamp by Robinhood |
APE/EUR | $0.2228 | $0 | 15:59:23 02/05/2026 |
| 267 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 15:59:23 02/05/2026 |
| 268 | BitMEX |
APE/USDT | $0.1549 | $0 | 15:57:11 02/05/2026 |
| 269 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 15:57:11 02/05/2026 |
| 270 | CoinJar |
APE/GBP | $0.1125 | $0 | 16:00:23 02/05/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.1727 | $0 | 15:57:11 02/05/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.1726 | $0 | 16:00:07 02/05/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 15:54:07 02/05/2026 |
| 274 |  CoinZoom |
APE/USD | $0.1800 | $0 | 16:00:14 02/05/2026 |
| 275 | WOO X |
APE/USDT | $0.1724 | $0 | 15:57:10 02/05/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1173 | $0 | 16:00:21 02/05/2026 |
| 277 |  Bullish |
APE/USDC | $0.1588 | $0 | 16:00:11 02/05/2026 |
| 278 |  Gate US |
APE/USDT | $0.1729 | $0 | 16:00:09 02/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,819,116 với tỷ giá $0.1730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.