ApeCoin APE
Xếp hạng #176
20:53:00 01/01/2026
Giá ApeCoin (APE)
$0.2018 1.22%
0.000002299 BTC
5,437 VND
Thấp: $0.1926
Cao: $0.2018
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,630,506 | 19:57:15 01/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2000 | $31,896,764 | 20:00:16 01/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2002 | $30,029,633 | 19:57:17 01/01/2026 |
| 4 |  CZR Exchange |
APE/USDT | $0.2001 | $22,834,246 | 19:48:16 01/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1999 | $22,833,875 | 20:00:16 01/01/2026 |
| 6 |  BTCC |
APE/USDT | $0.2003 | $21,400,674 | 19:57:17 01/01/2026 |
| 7 |  EagleX |
APE/USDT | $0.1998 | $17,159,185 | 20:00:15 01/01/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.1998 | $14,727,654 | 20:00:17 01/01/2026 |
| 9 |  AscendEX |
APE/USDT | $0.2006 | $9,839,635 | 19:57:15 01/01/2026 |
| 10 |  Top.one |
APE/USDT | $0.2002 | $7,751,051 | 20:03:17 01/01/2026 |
| 11 |  NovaEx |
APE/USDT | $0.2000 | $7,398,206 | 20:00:16 01/01/2026 |
| 12 |  Binance |
APE/USDT | $0.2002 | $7,143,662 | 19:54:17 01/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.2001 | $6,806,920 | 19:48:15 01/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.2001 | $5,573,798 | 20:00:16 01/01/2026 |
| 15 |  Ju.com |
APE/USDT | $0.2001 | $4,287,048 | 19:54:16 01/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.2003 | $3,378,846 | 19:57:15 01/01/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1999 | $3,355,321 | 20:00:18 01/01/2026 |
| 18 |  YEX |
APE/USDT | $0.2001 | $3,248,575 | 19:54:17 01/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.2002 | $2,851,861 | 19:57:17 01/01/2026 |
| 20 |  Hotcoin |
APE/USDT | $0.2003 | $2,692,775 | 19:58:15 01/01/2026 |
| 21 |  BTDUex |
APE/USDT | $0.2001 | $2,620,588 | 20:00:07 01/01/2026 |
| 22 |  OKX |
APE/USDT | $0.2001 | $2,509,343 | 19:55:49 01/01/2026 |
| 23 |  Bybit |
APE/USDT | $0.2001 | $2,413,562 | 19:54:17 01/01/2026 |
| 24 |  BVOX |
APE/USDT | $0.2000 | $2,363,046 | 19:57:16 01/01/2026 |
| 25 |  4E |
APE/USDT | $0.1999 | $2,338,156 | 20:00:16 01/01/2026 |
| 26 |  CoinW |
APE/USDT | $0.2002 | $2,186,888 | 19:57:18 01/01/2026 |
| 27 |  BiKing |
APE/USDT | $0.2002 | $2,145,883 | 19:57:18 01/01/2026 |
| 28 |  Bibox |
APE/USDT | $0.6294 | $2,097,496 | 20:00:08 01/01/2026 |
| 29 |  YUBIT |
APE/USDT | $0.2001 | $1,741,840 | 19:57:15 01/01/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.2001 | $1,575,878 | 19:57:15 01/01/2026 |
| 31 | Batonex |
APE/USDT | $0.1997 | $1,543,775 | 20:00:08 01/01/2026 |
| 32 |  EasiCoin |
APE/USDT | $0.1999 | $1,454,080 | 20:00:17 01/01/2026 |
| 33 |  Ourbit |
APE/USDT | $0.2002 | $1,445,463 | 19:57:17 01/01/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.2001 | $1,423,276 | 19:57:15 01/01/2026 |
| 35 |  MEXC |
APE/USDT | $0.2002 | $1,419,970 | 19:54:17 01/01/2026 |
| 36 | Hotcoin |
APE/USDT | $0.2001 | $1,358,452 | 19:57:20 01/01/2026 |
| 37 |  Echobit |
APE/USDT | $0.2002 | $1,305,189 | 20:00:10 01/01/2026 |
| 38 |  Phemex |
APE/USDT | $0.1998 | $1,294,056 | 19:57:16 01/01/2026 |
| 39 |  Websea |
APE/USDT | $0.2001 | $1,143,469 | 20:00:17 01/01/2026 |
| 40 | Binance |
APE/USDT | $0.2002 | $1,080,272 | 19:56:42 01/01/2026 |
| 41 |  Coinflare |
APE/USDT | $0.2002 | $882,597 | 20:00:16 01/01/2026 |
| 42 |  Bitget |
APE/USDT | $0.1999 | $873,523 | 19:54:15 01/01/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1999 | $872,882 | 20:00:17 01/01/2026 |
| 44 |  KuCoin |
APE/USDT | $0.1997 | $806,873 | 19:54:19 01/01/2026 |
| 45 |  Toobit |
APE/USDT | $0.2002 | $797,598 | 19:57:20 01/01/2026 |
| 46 |  Zoomex |
APE/USDT | $0.2001 | $723,602 | 19:54:16 01/01/2026 |
| 47 |  Bitrue |
APE/USDT | $0.2003 | $698,964 | 19:57:16 01/01/2026 |
| 48 |  BTSE |
APE/USDT | $0.2002 | $608,165 | 19:57:15 01/01/2026 |
| 49 |  Pionex |
APE/USDT | $0.2003 | $593,690 | 19:57:11 01/01/2026 |
| 50 |  B2Z Exchange |
APE/USD | $0.2001 | $587,485 | 20:00:16 01/01/2026 |
| 51 |  BITmarkets |
APE/USDT | $0.1998 | $586,580 | 20:00:16 01/01/2026 |
| 52 | Websea |
APE/USDT | $0.2003 | $580,029 | 19:57:10 01/01/2026 |
| 53 | Bybit |
APE/USDT | $0.2003 | $557,811 | 19:54:13 01/01/2026 |
| 54 | 4E |
APE/USDT | $0.2001 | $534,717 | 20:00:08 01/01/2026 |
| 55 | FameEX |
APE/USDT | $0.1994 | $530,028 | 19:57:10 01/01/2026 |
| 56 |  Picol |
APE/USDT | $0.2002 | $523,695 | 20:00:08 01/01/2026 |
| 57 |  CoinCatch |
APE/USDT | $0.2004 | $519,316 | 20:03:15 01/01/2026 |
| 58 | Coinlocally |
APE/USDT | $0.2000 | $494,677 | 20:00:11 01/01/2026 |
| 59 | YUBIT |
APE/USDT | $0.2003 | $493,289 | 19:57:10 01/01/2026 |
| 60 | OrangeX |
APE/USDT | $0.1998 | $487,197 | 19:48:07 01/01/2026 |
| 61 | EagleX |
APE/USDT | $0.2002 | $484,202 | 20:00:08 01/01/2026 |
| 62 | BTCC |
APE/USDT | $0.2002 | $447,517 | 19:57:08 01/01/2026 |
| 63 | CoinW |
APE/USDT | $0.2001 | $436,523 | 19:54:10 01/01/2026 |
| 64 | BITmarkets |
APE/USDT | $0.2005 | $405,027 | 20:00:09 01/01/2026 |
| 65 | B2Z Exchange |
APE/USDT | $0.2000 | $404,897 | 20:00:11 01/01/2026 |
| 66 | BTSE |
APE/USDT | $0.2004 | $404,385 | 19:57:07 01/01/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.1997 | $404,320 | 20:00:19 01/01/2026 |
| 68 |  BitMart |
APE/USDT | $0.2003 | $379,985 | 19:57:08 01/01/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.2003 | $365,564 | 19:57:18 01/01/2026 |
| 70 |  DigiFinex |
APE/USDT | $0.2002 | $336,310 | 19:57:17 01/01/2026 |
| 71 |  Bitunix |
APE/USDT | $0.2001 | $330,638 | 19:57:16 01/01/2026 |
| 72 |  AstralX |
APE/USDT | $0.2003 | $328,665 | 19:57:10 01/01/2026 |
| 73 |  Bitfinex |
APE/USDT | $0.2003 | $328,558 | 19:57:15 01/01/2026 |
| 74 |  Gate |
APE/USDT | $0.1998 | $297,010 | 19:54:19 01/01/2026 |
| 75 | WhiteBIT |
APE/USDT | $0.2002 | $296,524 | 19:57:07 01/01/2026 |
| 76 | Toobit |
APE/USDT | $0.2002 | $286,073 | 19:57:10 01/01/2026 |
| 77 |  CEEX exchange |
APE/USDT | $0.1997 | $279,094 | 20:00:07 01/01/2026 |
| 78 |  UZX |
APE/USDT | $0.2001 | $268,538 | 19:54:11 01/01/2026 |
| 79 |  GroveX |
APE/USDT | $0.2000 | $268,383 | 19:54:11 01/01/2026 |
| 80 |  BYDFi |
APE/USDT | $0.2000 | $259,613 | 20:00:17 01/01/2026 |
| 81 |  Bitazza |
APE/USDT | $0.2009 | $246,341 | 20:00:12 01/01/2026 |
| 82 | BITmarkets |
APE/USD | $0.2006 | $245,148 | 20:00:09 01/01/2026 |
| 83 | B2Z Exchange |
APE/USD | $0.2001 | $245,045 | 20:00:11 01/01/2026 |
| 84 |  LBank |
APE/USDT | $0.2003 | $235,425 | 19:57:10 01/01/2026 |
| 85 | Darkex Exchange |
APE/USDT | $0.2001 | $224,200 | 20:00:16 01/01/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.2007 | $222,524 | 19:59:32 01/01/2026 |
| 87 | MEXC |
APE/USDT | $0.2001 | $222,171 | 19:54:07 01/01/2026 |
| 88 | Binance |
APE/TRY | $0.2004 | $222,070 | 19:56:42 01/01/2026 |
| 89 |  BlockFin |
APE/USDT | $0.2002 | $212,414 | 20:00:08 01/01/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1997 | $209,854 | 19:42:09 01/01/2026 |
| 91 | YEX |
APE/USDT | $0.2001 | $209,744 | 20:00:11 01/01/2026 |
| 92 | Gate |
APE/USDT | $0.2002 | $205,475 | 19:56:24 01/01/2026 |
| 93 |  KCEX |
APE/USDT | $0.2004 | $194,163 | 19:57:10 01/01/2026 |
| 94 | Tapbit |
APE/USDT | $0.2002 | $184,922 | 19:57:07 01/01/2026 |
| 95 |  Binance TR |
APE/TRY | $0.2004 | $180,658 | 19:57:11 01/01/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.2000 | $179,524 | 19:57:00 01/01/2026 |
| 97 |  Hyperliquid |
APE/USD | $0.2005 | $172,800 | 19:57:16 01/01/2026 |
| 98 | OKX |
APE/USDT | $0.2001 | $157,269 | 19:56:24 01/01/2026 |
| 99 |  Gems Trade |
APE/USDT | $0.2001 | $157,251 | 19:57:12 01/01/2026 |
| 100 |  BingX |
APE/USDT | $0.2001 | $155,942 | 19:54:10 01/01/2026 |
| 101 | AscendEX |
APE/USDT | $0.2004 | $147,407 | 19:57:08 01/01/2026 |
| 102 |  BitDelta |
APE/USDT | $0.1997 | $144,690 | 19:54:07 01/01/2026 |
| 103 |  BitoPro |
APE/TWD | $0.2011 | $143,424 | 19:57:09 01/01/2026 |
| 104 |  KoinBX |
APE/USDT | $0.2002 | $139,493 | 20:00:11 01/01/2026 |
| 105 | KuCoin |
APE/USDT | $0.2001 | $136,349 | 19:56:23 01/01/2026 |
| 106 | Binance |
APE/USDC | $0.2001 | $129,978 | 19:56:42 01/01/2026 |
| 107 |  BloFin |
APE/USDT | $0.2002 | $127,195 | 19:57:08 01/01/2026 |
| 108 |  Azbit |
APE/USDT | $0.2007 | $127,125 | 19:57:10 01/01/2026 |
| 109 | Ourbit |
APE/USDT | $0.2001 | $114,123 | 19:57:08 01/01/2026 |
| 110 |  MGBX |
APE/USDT | $0.2002 | $108,047 | 20:00:11 01/01/2026 |
| 111 |  XT.COM |
APE/USDT | $0.2002 | $108,018 | 19:57:11 01/01/2026 |
| 112 | BVOX |
APE/USDT | $0.1997 | $107,070 | 19:57:08 01/01/2026 |
| 113 |  Paribu |
APE/TRY | $0.2007 | $105,579 | 19:58:23 01/01/2026 |
| 114 | Bitget |
APE/USDT | $0.2003 | $104,814 | 19:54:07 01/01/2026 |
| 115 | Bitunix |
APE/USDT | $0.2002 | $104,378 | 19:57:07 01/01/2026 |
| 116 |  Kraken |
APE/USD | $0.2015 | $99,769.70 | 19:59:54 01/01/2026 |
| 117 | KoinBX |
APE/INR | $0.2089 | $97,711.24 | 20:00:11 01/01/2026 |
| 118 | Kraken |
APE/EUR | $0.1993 | $92,872.13 | 19:59:54 01/01/2026 |
| 119 |  HTX |
APE/USDT | $0.1996 | $91,506.13 | 19:45:16 01/01/2026 |
| 120 |  CRMClick |
APE/USDT | $0.1999 | $91,359.06 | 19:57:16 01/01/2026 |
| 121 |  Bit2Me |
APE/EUR | $0.1993 | $88,954.40 | 19:57:09 01/01/2026 |
| 122 |  SuperEx |
APE/USDT | $0.1999 | $79,827.43 | 20:00:09 01/01/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1997 | $79,535.60 | 19:57:11 01/01/2026 |
| 124 |  Hibt |
APE/USDT | $0.1996 | $78,541.93 | 19:42:10 01/01/2026 |
| 125 | HTX |
APE/USDT | $0.2001 | $76,565.20 | 19:59:54 01/01/2026 |
| 126 | CRMClick |
APE/USDT | $0.2002 | $76,560.69 | 19:57:10 01/01/2026 |
| 127 | BitMart |
APE/USDC | $0.2003 | $71,999.99 | 19:57:08 01/01/2026 |
| 128 | DigiFinex |
APE/USDT | $0.2002 | $69,728.30 | 19:57:07 01/01/2026 |
| 129 |  Bullish |
APE/USDC | $0.2000 | $68,807.63 | 20:00:11 01/01/2026 |
| 130 | WhiteBIT |
APE/USDC | $0.2007 | $60,323.40 | 19:57:07 01/01/2026 |
| 131 | KoinBX |
APE/BTC | $0.1994 | $56,170.69 | 20:00:11 01/01/2026 |
| 132 |  ICRYPEX |
APE/USDT | $0.1937 | $55,080.06 | 20:00:09 01/01/2026 |
| 133 |  BigONE |
APE/USDT | $0.2077 | $54,744.84 | 19:57:07 01/01/2026 |
| 134 |  Aster |
APE/USDT | $0.1988 | $54,613.34 | 19:54:15 01/01/2026 |
| 135 |  UEEx |
APE/USDT | $0.1997 | $53,946.71 | 19:51:13 01/01/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.2002 | $53,906.27 | 20:00:10 01/01/2026 |
| 137 | Bitrue |
APE/XRP | $0.2002 | $52,620.97 | 19:57:10 01/01/2026 |
| 138 |  LeveX |
APE/USDT | $0.2000 | $51,071.70 | 20:00:16 01/01/2026 |
| 139 | Cofinex |
APE/USDT | $0.2003 | $50,889.84 | 20:00:09 01/01/2026 |
| 140 | Pionex |
APE/USDT | $0.2002 | $50,041.95 | 19:57:16 01/01/2026 |
| 141 |  Bitvavo |
APE/EUR | $0.2009 | $49,507.97 | 19:57:09 01/01/2026 |
| 142 | MEXC |
APE/USDC | $0.2004 | $49,298.19 | 19:54:07 01/01/2026 |
| 143 |  CoinEx |
APE/USDT | $0.2002 | $47,750.45 | 19:59:23 01/01/2026 |
| 144 |  Dex-Trade |
APE/USDT | $0.2001 | $47,237.95 | 19:54:11 01/01/2026 |
| 145 | Zedxion Exchange |
APE/USDT | $0.2002 | $43,779.81 | 20:00:11 01/01/2026 |
| 146 | CZR Exchange |
APE/USDT | $0.2002 | $43,765.70 | 20:00:09 01/01/2026 |
| 147 | Bybit |
APE/USDC | $0.1996 | $43,092.71 | 19:54:13 01/01/2026 |
| 148 | WhiteBIT |
APE/TRY | $0.1995 | $42,672.63 | 19:57:07 01/01/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.2001 | $40,621.33 | 20:00:09 01/01/2026 |
| 150 | Bitcastle |
APE/USDT | $0.1997 | $40,199.49 | 20:00:14 01/01/2026 |
| 151 |  Bithumb |
APE/KRW | $0.2015 | $39,561.41 | 19:59:53 01/01/2026 |
| 152 |  ONUS Pro |
APE/VNDC | $0.1998 | $37,038.17 | 20:00:22 01/01/2026 |
| 153 | Phemex |
APE/USDT | $0.1999 | $36,400.64 | 19:57:12 01/01/2026 |
| 154 |  Coinstore |
APE/USDT | $0.2004 | $33,437.87 | 19:57:09 01/01/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.1991 | $32,278.63 | 20:00:16 01/01/2026 |
| 156 |  BIT |
APE/USDT | $0.2007 | $29,649.22 | 19:59:58 01/01/2026 |
| 157 | CoinUp.io |
APE/USDT | $0.2002 | $29,611.40 | 19:57:08 01/01/2026 |
| 158 |  TGEX |
APE/USDT | $0.2001 | $28,190.08 | 19:57:15 01/01/2026 |
| 159 |  ZKE |
APE/USDT | $0.2002 | $26,267.88 | 20:00:11 01/01/2026 |
| 160 | BITmarkets |
APE/USDC | $0.2006 | $25,574.97 | 20:00:09 01/01/2026 |
| 161 | B2Z Exchange |
APE/USDC | $0.2006 | $25,500.55 | 20:00:11 01/01/2026 |
| 162 |  Niza.io |
APE/USD | $0.2015 | $24,278.17 | 20:00:10 01/01/2026 |
| 163 | Bitrue |
APE/USDC | $0.2003 | $23,601.10 | 19:57:10 01/01/2026 |
| 164 | Niza.io |
APE/EUR | $0.1993 | $22,807.96 | 20:00:10 01/01/2026 |
| 165 | MGBX |
APE/USDT | $0.1997 | $20,251.57 | 20:00:17 01/01/2026 |
| 166 |  BiFinance |
APE/USDT | $0.2002 | $19,989.39 | 19:57:12 01/01/2026 |
| 167 | Coinbase Exchange |
APE/EUR | $0.2006 | $19,531.91 | 19:57:00 01/01/2026 |
| 168 | BlockFin |
APE/USDT | $0.2000 | $17,908.15 | 20:00:16 01/01/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,987.23 | $16,836.49 | 19:30:47 01/01/2026 |
| 170 |  P2B |
APE/USDT | $0.1997 | $16,835.55 | 19:57:10 01/01/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.3805 | $16,825.18 | 19:57:12 01/01/2026 |
| 172 | WhiteBIT |
APE/EUR | $0.1985 | $16,754.48 | 19:57:07 01/01/2026 |
| 173 |  Ekbit |
APE/USDT | $0.1999 | $16,396.58 | 20:00:17 01/01/2026 |
| 174 |  BitKan |
APE/USDT | $0.2002 | $16,316.59 | 20:00:09 01/01/2026 |
| 175 |  PrimeXBT |
APE/USDT | $0.2001 | $15,653.14 | 20:00:17 01/01/2026 |
| 176 |  Coincall |
APE/USD | $0.2000 | $14,910.09 | 20:03:16 01/01/2026 |
| 177 | Bit2Me |
APE/USDC | $0.2001 | $14,243.03 | 19:57:09 01/01/2026 |
| 178 | Binance |
APE/FDUSD | $0.1998 | $12,837.65 | 19:56:42 01/01/2026 |
| 179 |  Bitbank |
APE/JPY | $0.1979 | $11,733.88 | 19:57:08 01/01/2026 |
| 180 | Binance |
APE/BTC | $0.1994 | $11,588.23 | 19:56:42 01/01/2026 |
| 181 |  dYdX v4 |
APE/USD | $0.1960 | $9,999.92 | 20:04:20 01/01/2026 |
| 182 | TGEX |
APE/USDT | $0.2001 | $8,920.11 | 19:57:09 01/01/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1998 | $8,683.64 | 19:29:11 01/01/2026 |
| 184 | Phemex |
APE/USDC | $0.2004 | $8,639.83 | 19:57:12 01/01/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1998 | $8,122.12 | 19:52:32 01/01/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.2002 | $7,966.72 | 20:00:10 01/01/2026 |
| 187 |  Crypto.com Exchange |
APE/USD | $0.2004 | $6,700.69 | 19:57:12 01/01/2026 |
| 188 | Kraken |
APE/USDC | $0.2006 | $6,696.93 | 19:59:54 01/01/2026 |
| 189 | BtcTurk | Kripto |
APE/USDT | $0.1997 | $6,008.12 | 19:59:32 01/01/2026 |
| 190 | CoinEx |
APE/USDC | $0.2001 | $5,681.23 | 19:59:23 01/01/2026 |
| 191 | Bitrue |
APE/BTR | $0.2001 | $5,542.10 | 19:57:10 01/01/2026 |
| 192 |  Koinpark |
APE/USDT | $0.2002 | $5,520.69 | 20:00:09 01/01/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1992 | $5,300.04 | 20:00:07 01/01/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.2002 | $5,210.36 | 19:57:10 01/01/2026 |
| 195 | Bitrue |
APE/USDT | $0.1997 | $4,758.39 | 19:57:10 01/01/2026 |
| 196 |  Bitkub |
APE/THB | $0.2007 | $4,722.18 | 19:54:07 01/01/2026 |
| 197 |  Gemini |
APE/USD | $0.2005 | $4,649.18 | 19:59:54 01/01/2026 |
| 198 |  Kanga Exchange |
APE/USDC | $0.2000 | $4,626.63 | 20:00:09 01/01/2026 |
| 199 |  XBO.com |
APE/USD | $0.2010 | $4,567.68 | 20:00:09 01/01/2026 |
| 200 | XBO.com |
APE/EUR | $0.1995 | $4,532.44 | 20:00:09 01/01/2026 |
| 201 | XBO.com |
APE/USDT | $0.2000 | $4,523.69 | 20:00:09 01/01/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.2011 | $4,358.64 | 19:57:07 01/01/2026 |
| 203 |  SunX |
APE/USDT | $0.2000 | $4,267.00 | 20:00:19 01/01/2026 |
| 204 |  WOO X |
APE/USDT | $0.2003 | $4,238.85 | 19:57:15 01/01/2026 |
| 205 |  HyperPay Futures |
APE/USDT | $0.2002 | $3,369.16 | 20:03:17 01/01/2026 |
| 206 | Crypto.com Exchange |
APE/USDT | $0.1997 | $3,253.65 | 19:57:12 01/01/2026 |
| 207 | BYDFi |
APE/USDC | $0.1999 | $3,212.95 | 19:54:10 01/01/2026 |
| 208 |  Blynex |
APE/USDT | $0.2002 | $3,212.00 | 19:57:10 01/01/2026 |
| 209 | Dex-Trade |
APE/USDC | $0.1995 | $3,142.04 | 19:54:11 01/01/2026 |
| 210 | CoinDCX |
APE/USDT | $0.2001 | $2,827.21 | 20:00:07 01/01/2026 |
| 211 |  Binance.US |
APE/USDT | $0.2021 | $2,753.06 | 19:59:53 01/01/2026 |
| 212 |  Backpack Exchange |
APE/USDC | $0.1937 | $2,747.79 | 19:57:09 01/01/2026 |
| 213 |  BlueBit |
APE/USDT | $0.2002 | $2,673.83 | 19:57:08 01/01/2026 |
| 214 |  Dzengi.com |
APE/USD | $0.1957 | $2,609.19 | 19:57:07 01/01/2026 |
| 215 |  WEEX |
APE/USDT | $0.2002 | $2,305.90 | 19:57:08 01/01/2026 |
| 216 |  Bitso |
APE/USD | $0.2004 | $2,045.88 | 19:59:53 01/01/2026 |
| 217 | BitoPro |
APE/USDT | $0.1995 | $1,994.54 | 19:57:09 01/01/2026 |
| 218 |  Globe Derivative Exchange |
APE/USD | $0.2002 | $1,854.90 | 20:00:17 01/01/2026 |
| 219 |  PointPay |
APE/USDC | $0.2001 | $1,728.50 | 19:57:08 01/01/2026 |
| 220 |  TRIV |
APE/IDR | $0.2013 | $1,686.48 | 20:00:19 01/01/2026 |
| 221 | TRIV |
APE/USDT | $0.2002 | $1,686.39 | 20:00:19 01/01/2026 |
| 222 |  Bitlo |
APE/TRY | $0.2007 | $1,634.28 | 19:57:10 01/01/2026 |
| 223 | Kanga Exchange |
APE/USDT | $0.2001 | $1,278.21 | 20:00:09 01/01/2026 |
| 224 | PancakeSwap v3 (BSC) |
4/APE | $0.02035 | $1,243.47 | 19:31:52 01/01/2026 |
| 225 |  BitMEX |
APE/USDT | $0.1977 | $1,147.06 | 19:57:15 01/01/2026 |
| 226 |  Coins.ph |
APE/PHP | $0.6039 | $929.09 | 19:54:10 01/01/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1999 | $575.71 | 19:28:23 01/01/2026 |
| 228 |  digitalexchange.id |
APE/IDR | $0.2012 | $558.65 | 19:57:08 01/01/2026 |
| 229 | KuCoin |
APE/USDC | $0.1989 | $534.12 | 19:56:23 01/01/2026 |
| 230 | Bitfinex |
APE/USD | $0.1997 | $490.71 | 19:59:53 01/01/2026 |
| 231 |  Uniswap v2 |
APE/WETH | $0.1998 | $413.39 | 19:29:23 01/01/2026 |
| 232 | OKX |
APE/USD | $0.1941 | $377.27 | 19:56:24 01/01/2026 |
| 233 |  Upbit |
APE/BTC | $0.2138 | $333.66 | 19:56:24 01/01/2026 |
| 234 |  Foxbit |
APE/BRL | $0.1971 | $305.75 | 20:00:17 01/01/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2009 | $302.35 | 19:07:22 01/01/2026 |
| 236 | Niza.io |
APE/USDT | $0.1948 | $301.76 | 20:00:10 01/01/2026 |
| 237 | Bitfinex |
APE/USDT | $0.1967 | $226.78 | 19:59:53 01/01/2026 |
| 238 |  Flipster |
APE/USDT | $0.1998 | $219.08 | 20:00:16 01/01/2026 |
| 239 | Coinbase Exchange |
APE/USDT | $0.2007 | $205.37 | 19:57:00 01/01/2026 |
| 240 |  ChangeNOW |
APE/BTC | $0.1977 | $186.47 | 20:00:11 01/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6955 | $185.22 | 17:57:01 01/01/2026 |
| 242 | Bitazza |
APE/THB | $0.1993 | $166.35 | 20:00:12 01/01/2026 |
| 243 | Cryptomus |
APE/USDC | $0.1989 | $159.74 | 20:00:09 01/01/2026 |
| 244 |  Bitstamp by Robinhood |
APE/EUR | $0.1877 | $135.18 | 19:59:53 01/01/2026 |
| 245 |  NovaDAX |
APE/BRL | $0.1949 | $118.45 | 19:54:11 01/01/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.1999 | $106.75 | 19:29:23 01/01/2026 |
| 247 |  Indodax |
APE/IDR | $0.1978 | $101.14 | 19:59:54 01/01/2026 |
| 248 |  WazirX |
APE/INR | $0.2222 | $95.71 | 20:00:11 01/01/2026 |
| 249 | OKX |
APE/EUR | $0.1995 | $94.03 | 19:56:24 01/01/2026 |
| 250 | Crypto.com Exchange |
APE/USD | $0.2002 | $90.79 | 19:48:20 01/01/2026 |
| 251 |  ZebPay |
APE/INR | $0.2078 | $87.56 | 20:00:08 01/01/2026 |
| 252 |  NexDAX |
APE/USDT | $0.2006 | $81.93 | 20:00:10 01/01/2026 |
| 253 |  5DAX |
APE/USDT | $0.1988 | $61.20 | 20:00:11 01/01/2026 |
| 254 |  Bitcoiva |
APE/USDT | $0.2002 | $61.14 | 20:00:08 01/01/2026 |
| 255 |  CEX.IO |
APE/USDT | $0.2005 | $44.04 | 19:57:14 01/01/2026 |
| 256 |  GOPAX |
APE/KRW | $0.1731 | $32.78 | 20:00:10 01/01/2026 |
| 257 | WazirX |
APE/USDT | $0.1956 | $28.88 | 20:00:11 01/01/2026 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.2007 | $22.98 | 19:08:23 01/01/2026 |
| 259 |  Tokocrypto |
APE/USDT | $0.2002 | $20.45 | 19:57:09 01/01/2026 |
| 260 | CEX.IO |
APE/EUR | $0.2013 | $17.28 | 19:57:14 01/01/2026 |
| 261 | CEX.IO |
APE/USD | $0.2010 | $17.21 | 19:57:14 01/01/2026 |
| 262 |  HitBTC |
APE/BTC | $0.1933 | $1.51 | 19:57:09 01/01/2026 |
| 263 |  FMFW.io |
APE/USDT | $0.1947 | $0.09930 | 20:00:07 01/01/2026 |
| 264 | HitBTC |
APE/USDT | $0.1947 | $0.09929 | 19:57:09 01/01/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.1947 | $0.09929 | 19:57:08 01/01/2026 |
| 266 |  Poloniex |
APE/USDT | $0.1498 | $0 | 20:02:23 01/01/2026 |
| 267 | HitBTC |
APE/USDC | $0.2061 | $0 | 19:57:09 01/01/2026 |
| 268 | Bitstamp by Robinhood |
APE/USD | $0.1900 | $0 | 19:59:53 01/01/2026 |
| 269 | BitMEX |
APE/USDT | $0.2107 | $0 | 19:57:09 01/01/2026 |
| 270 |  Coinone |
APE/KRW | $0.2178 | $0 | 19:59:53 01/01/2026 |
| 271 |  Korbit |
APE/KRW | $0.1982 | $0 | 19:57:10 01/01/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.2002 | $0 | 20:00:07 01/01/2026 |
| 273 |  CoinJar |
APE/AUD | $0.2512 | $0 | 20:01:38 01/01/2026 |
| 274 | CoinJar |
APE/EUR | $1.45 | $0 | 20:01:38 01/01/2026 |
| 275 | CoinJar |
APE/GBP | $0.5024 | $0 | 20:01:38 01/01/2026 |
| 276 | CoinJar |
APE/USD | $0.2356 | $0 | 20:01:38 01/01/2026 |
| 277 | CoinJar |
APE/USDC | $0.2356 | $0 | 20:01:38 01/01/2026 |
| 278 | Tokocrypto |
APE/BTC | $0.1994 | $0 | 19:57:09 01/01/2026 |
| 279 | Tokocrypto |
APE/USDC | $0.2001 | $0 | 19:57:09 01/01/2026 |
| 280 | MAX Exchange |
APE/USDT | $0.1985 | $0 | 19:57:07 01/01/2026 |
| 281 |  Giottus |
APE/USDT | $0.1967 | $0 | 20:00:08 01/01/2026 |
| 282 |  CoinZoom |
APE/USD | $0.2000 | $0 | 20:00:11 01/01/2026 |
| 283 | WOO X |
APE/USDT | $0.2003 | $0 | 19:57:08 01/01/2026 |
| 284 |  LCX Exchange |
APE/EUR | $0.2019 | $0 | 20:00:10 01/01/2026 |
| 285 |  OKJ |
APE/JPY | $0.1984 | $0 | 19:57:13 01/01/2026 |
| 286 | ONUS Pro |
APE/USDT | $0.2011 | $0 | 19:54:12 01/01/2026 |
| 287 | ONUS Pro |
APE/VNDC | $0.2006 | $0 | 19:54:12 01/01/2026 |
| 288 |  Binance TH |
APE/USDT | $0.2002 | $0 | 19:57:10 01/01/2026 |
| 289 |  ADEN |
APE/USDT | $0.2001 | $0 | 20:03:36 01/01/2026 |
| 290 |  Gate US |
APE/USDT | $0.2003 | $0 | 20:00:08 01/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 01/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,630,506 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.