
Thị trường ApeCoin (APE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
APE/USDT | $0.3860 | $355,072,436 | 02:57:17 18/10/2025 |
2 | ![]() |
APE/USDT | $0.3856 | $101,988,074 | 03:03:16 18/10/2025 |
3 | ![]() |
APE/USDT | $0.3863 | $86,878,942 | 03:00:16 18/10/2025 |
4 | ![]() |
APE/USDT | $0.3861 | $75,996,234 | 02:57:15 18/10/2025 |
5 | ![]() |
APE/USDT | $0.3866 | $42,798,883 | 03:00:17 18/10/2025 |
6 | ![]() |
APE/USDT | $0.3869 | $42,476,943 | 02:57:17 18/10/2025 |
7 | ![]() |
APE/USDT | $1.18 | $39,712,619 | 02:57:15 18/10/2025 |
8 | ![]() |
APE/USDT | $0.3855 | $39,034,431 | 03:03:17 18/10/2025 |
9 | ![]() |
APE/USDT | $0.3866 | $38,717,945 | 02:54:17 18/10/2025 |
10 | ![]() |
APE/USDT | $0.3861 | $23,159,462 | 02:57:16 18/10/2025 |
11 | ![]() |
APE/USDT | $0.3864 | $19,604,563 | 03:00:17 18/10/2025 |
12 | ![]() |
APE/USDT | $0.3865 | $19,029,223 | 03:00:16 18/10/2025 |
13 | ![]() |
APE/USDT | $0.3867 | $19,018,928 | 02:54:16 18/10/2025 |
14 | ![]() |
APE/USDT | $0.3865 | $15,730,984 | 02:54:17 18/10/2025 |
15 | ![]() |
APE/USDT | $0.3862 | $15,045,318 | 02:57:17 18/10/2025 |
16 | ![]() |
APE/USDT | $0.3851 | $13,540,687 | 03:00:16 18/10/2025 |
17 | ![]() |
APE/USDT | $0.3861 | $12,809,533 | 02:57:16 18/10/2025 |
18 | ![]() |
APE/USDT | $0.3861 | $12,006,298 | 02:57:16 18/10/2025 |
19 | ![]() |
APE/USDT | $0.3864 | $11,661,842 | 03:00:17 18/10/2025 |
20 | ![]() |
APE/USDT | $0.3867 | $10,806,078 | 02:54:17 18/10/2025 |
21 | ![]() |
APE/USDT | $0.3866 | $10,775,028 | 03:00:15 18/10/2025 |
22 | ![]() |
APE/USDT | $0.3865 | $10,220,853 | 02:56:54 18/10/2025 |
23 | ![]() |
APE/USDT | $0.3864 | $10,178,945 | 02:57:08 18/10/2025 |
24 | ![]() |
APE/USDT | $0.3859 | $10,014,556 | 02:55:38 18/10/2025 |
25 | ![]() |
APE/USDT | $0.3861 | $9,928,103 | 02:57:16 18/10/2025 |
26 | ![]() |
APE/USDT | $0.3862 | $9,926,056 | 02:57:15 18/10/2025 |
27 | ![]() |
APE/USDT | $0.3861 | $8,428,494 | 02:57:15 18/10/2025 |
28 | ![]() |
APE/USDT | $0.3865 | $7,899,462 | 03:00:16 18/10/2025 |
29 | ![]() |
APE/USDT | $0.3865 | $7,779,815 | 02:57:20 18/10/2025 |
30 | ![]() |
APE/USDT | $0.3853 | $7,726,771 | 02:51:17 18/10/2025 |
31 | ![]() |
APE/USDT | $0.3864 | $7,662,944 | 03:00:16 18/10/2025 |
32 | ![]() |
APE/USDT | $0.3865 | $6,451,278 | 03:00:18 18/10/2025 |
33 | ![]() |
APE/USDT | $0.3871 | $6,272,194 | 03:00:07 18/10/2025 |
34 | ![]() |
APE/USDT | $0.3863 | $6,236,372 | 03:00:17 18/10/2025 |
35 | ![]() |
APE/USDT | $0.3864 | $6,067,843 | 03:00:18 18/10/2025 |
36 | ![]() |
APE/USDT | $0.3865 | $5,900,458 | 03:00:16 18/10/2025 |
37 | ![]() |
APE/USDT | $0.3859 | $5,738,722 | 02:57:17 18/10/2025 |
38 | ![]() |
APE/USDT | $0.3864 | $5,512,580 | 02:57:16 18/10/2025 |
39 | ![]() |
APE/USDT | $0.3863 | $4,990,966 | 02:57:12 18/10/2025 |
40 | ![]() |
APE/USDT | $0.3859 | $4,709,558 | 02:57:17 18/10/2025 |
41 | ![]() |
APE/USDT | $0.3860 | $4,593,901 | 02:57:16 18/10/2025 |
42 | ![]() |
APE/USDT | $0.3867 | $4,464,204 | 02:54:10 18/10/2025 |
43 | ![]() |
APE/USDT | $0.3861 | $4,230,463 | 02:57:15 18/10/2025 |
44 | ![]() |
APE/USDT | $0.3868 | $4,153,687 | 02:58:28 18/10/2025 |
45 | ![]() |
APE/USDT | $0.3866 | $4,042,282 | 03:00:16 18/10/2025 |
46 | ![]() |
APE/USDT | $0.3869 | $3,947,589 | 03:00:08 18/10/2025 |
47 | ![]() |
APE/USDT | $0.3864 | $3,576,173 | 02:57:08 18/10/2025 |
48 | ![]() |
APE/USDT | $0.3862 | $3,244,903 | 02:57:15 18/10/2025 |
49 | ![]() |
APE/USDT | $0.3859 | $3,118,785 | 02:57:18 18/10/2025 |
50 | ![]() |
APE/USDT | $0.3870 | $3,017,416 | 03:00:07 18/10/2025 |
51 | ![]() |
APE/USDT | $0.3869 | $2,966,937 | 03:00:08 18/10/2025 |
52 | ![]() |
APE/USDT | $0.3866 | $2,966,637 | 02:59:24 18/10/2025 |
53 | ![]() |
APE/USDT | $0.3864 | $2,649,086 | 02:57:12 18/10/2025 |
54 | ![]() |
APE/USDT | $0.3864 | $2,570,034 | 03:00:16 18/10/2025 |
55 | ![]() |
APE/USDT | $0.3865 | $2,515,268 | 02:57:08 18/10/2025 |
56 | ![]() |
APE/USDT | $0.3866 | $2,507,316 | 02:57:08 18/10/2025 |
57 | ![]() |
APE/USDT | $0.3867 | $2,503,976 | 02:56:53 18/10/2025 |
58 | ![]() |
APE/USDT | $0.3870 | $2,502,736 | 03:00:09 18/10/2025 |
59 | ![]() |
APE/USDT | $0.3861 | $2,411,476 | 02:57:12 18/10/2025 |
60 | ![]() |
APE/USDT | $0.3864 | $2,381,514 | 02:57:11 18/10/2025 |
61 | ![]() |
APE/USDT | $0.3861 | $2,291,104 | 02:57:08 18/10/2025 |
62 | ![]() |
APE/USDT | $0.3869 | $2,285,493 | 02:54:10 18/10/2025 |
63 | ![]() |
APE/USDT | $0.3868 | $2,256,336 | 02:59:53 18/10/2025 |
64 | ![]() |
APE/USDT | $0.6305 | $2,101,239 | 03:00:07 18/10/2025 |
65 | ![]() |
APE/USDT | $0.3861 | $2,029,729 | 02:57:15 18/10/2025 |
66 | ![]() |
APE/USDT | $0.3864 | $1,984,348 | 02:57:07 18/10/2025 |
67 | ![]() |
APE/USDT | $0.3867 | $1,951,471 | 02:54:08 18/10/2025 |
68 | ![]() |
APE/USDT | $0.3871 | $1,849,055 | 03:00:08 18/10/2025 |
69 | ![]() |
APE/USDT | $0.3868 | $1,815,640 | 03:00:11 18/10/2025 |
70 | ![]() |
APE/USDT | $0.3861 | $1,810,226 | 02:57:16 18/10/2025 |
71 | ![]() |
APE/USDT | $0.3870 | $1,803,185 | 03:00:07 18/10/2025 |
72 | ![]() |
APE/USDT | $0.3861 | $1,792,708 | 02:57:16 18/10/2025 |
73 | ![]() |
APE/USDT | $0.3865 | $1,766,277 | 02:56:54 18/10/2025 |
74 | ![]() |
APE/USDT | $0.3860 | $1,745,448 | 02:57:15 18/10/2025 |
75 | ![]() |
APE/USDT | $0.3864 | $1,662,106 | 02:54:19 18/10/2025 |
76 | ![]() |
APE/USD | $0.3863 | $1,604,354 | 02:57:16 18/10/2025 |
77 | ![]() |
APE/USDT | $0.3856 | $1,547,328 | 02:57:15 18/10/2025 |
78 | ![]() |
APE/USD | $0.3865 | $1,526,840 | 03:00:16 18/10/2025 |
79 | ![]() |
APE/USDT | $0.3867 | $1,509,438 | 03:00:12 18/10/2025 |
80 | ![]() |
APE/USDT | $0.3862 | $1,478,356 | 03:00:16 18/10/2025 |
81 | ![]() |
APE/USD | $0.3861 | $1,477,830 | 03:00:16 18/10/2025 |
82 | ![]() |
APE/USDT | $0.3861 | $1,422,691 | 02:57:19 18/10/2025 |
83 | ![]() |
APE/USDT | $0.3870 | $1,363,004 | 03:00:08 18/10/2025 |
84 | ![]() |
APE/USDT | $0.3860 | $1,285,469 | 02:57:17 18/10/2025 |
85 | ![]() |
APE/USDT | $0.3856 | $1,280,963 | 02:48:16 18/10/2025 |
86 | ![]() |
APE/USDT | $0.3864 | $1,279,894 | 03:00:16 18/10/2025 |
87 | ![]() |
APE/USDT | $0.3865 | $1,251,775 | 02:57:08 18/10/2025 |
88 | ![]() |
APE/USDT | $0.3865 | $1,095,217 | 03:00:10 18/10/2025 |
89 | ![]() |
APE/USDT | $0.3867 | $1,049,984 | 03:00:15 18/10/2025 |
90 | ![]() |
APE/TRY | $0.3896 | $1,046,149 | 02:56:54 18/10/2025 |
91 | ![]() |
APE/USDT | $0.3871 | $963,152 | 02:57:08 18/10/2025 |
92 | ![]() |
APE/USDT | $0.3860 | $948,956 | 03:01:45 18/10/2025 |
93 | ![]() |
APE/USDT | $0.3864 | $918,467 | 02:57:07 18/10/2025 |
94 | ![]() |
APE/USDT | $0.3864 | $876,634 | 02:57:08 18/10/2025 |
95 | ![]() |
APE/USDT | $0.3866 | $873,166 | 02:57:08 18/10/2025 |
96 | ![]() |
APE/USDT | $0.3861 | $860,109 | 02:57:15 18/10/2025 |
97 | ![]() |
APE/USDT | $0.3871 | $845,520 | 03:00:18 18/10/2025 |
98 | ![]() |
APE/USDT | $0.3858 | $829,031 | 03:00:09 18/10/2025 |
99 | ![]() |
APE/USDT | $0.3868 | $695,733 | 03:00:09 18/10/2025 |
100 | ![]() |
APE/USDT | $0.3864 | $695,237 | 02:57:11 18/10/2025 |
101 | ![]() |
APE/USDT | $0.3863 | $686,344 | 02:57:08 18/10/2025 |
102 | ![]() |
APE/USDC | $0.3865 | $682,358 | 02:56:54 18/10/2025 |
103 | ![]() |
APE/USDT | $0.3866 | $670,650 | 02:57:10 18/10/2025 |
104 | ![]() |
APE/USDT | $0.3866 | $621,443 | 02:57:09 18/10/2025 |
105 | ![]() |
APE/USDC | $0.3859 | $596,160 | 02:57:07 18/10/2025 |
106 | ![]() |
APE/TRY | $0.3894 | $592,238 | 02:59:53 18/10/2025 |
107 | ![]() |
APE/USDT | $0.3861 | $574,922 | 02:57:09 18/10/2025 |
108 | ![]() |
APE/USDT | $0.3865 | $574,069 | 02:57:07 18/10/2025 |
109 | ![]() |
APE/USDT | $0.3864 | $520,167 | 02:57:11 18/10/2025 |
110 | ![]() |
APE/USDT | $0.3861 | $511,650 | 03:00:08 18/10/2025 |
111 | ![]() |
APE/TRY | $0.3906 | $496,774 | 02:59:53 18/10/2025 |
112 | ![]() |
APE/USD | $0.3870 | $451,024 | 02:56:56 18/10/2025 |
113 | ![]() |
APE/USDT | $0.3870 | $439,500 | 03:00:07 18/10/2025 |
114 | ![]() |
APE/USDT | $0.3861 | $438,023 | 03:00:08 18/10/2025 |
115 | ![]() |
APE/TWD | $0.3903 | $424,640 | 02:57:08 18/10/2025 |
116 | ![]() |
APE/USDT | $0.3866 | $421,614 | 03:00:16 18/10/2025 |
117 | ![]() |
APE/USDC | $0.3869 | $385,978 | 02:54:08 18/10/2025 |
118 | ![]() |
APE/USDT | $0.3866 | $352,747 | 02:57:11 18/10/2025 |
119 | ![]() |
APE/USDC | $0.3865 | $338,259 | 03:00:16 18/10/2025 |
120 | ![]() |
APE/USDT | $0.3866 | $334,131 | 03:00:08 18/10/2025 |
121 | ![]() |
APE/USDT | $0.3858 | $324,678 | 02:57:10 18/10/2025 |
122 | ![]() |
APE/USDT | $0.3861 | $312,949 | 03:00:08 18/10/2025 |
123 | ![]() |
APE/USDT | $0.3867 | $293,166 | 02:59:23 18/10/2025 |
124 | ![]() |
APE/USDT | $0.4254 | $290,767 | 08:54:09 15/10/2025 |
125 | ![]() |
APE/INR | $0.4179 | $289,211 | 03:00:08 18/10/2025 |
126 | ![]() |
APE/USDT | $0.3861 | $277,222 | 02:57:14 18/10/2025 |
127 | ![]() |
APE/USDT | $0.3870 | $262,235 | 02:57:11 18/10/2025 |
128 | ![]() |
APE/USDT | $0.3868 | $261,501 | 03:00:13 18/10/2025 |
129 | ![]() |
APE/USDT | $0.3867 | $261,431 | 03:00:08 18/10/2025 |
130 | ![]() |
APE/XRP | $0.3866 | $260,438 | 02:57:07 18/10/2025 |
131 | ![]() |
APE/USDT | $0.3856 | $256,975 | 03:00:12 18/10/2025 |
132 | ![]() |
APE/TRY | $0.3896 | $254,024 | 02:57:10 18/10/2025 |
133 | ![]() |
APE/USDT | $0.3863 | $237,865 | 02:57:11 18/10/2025 |
134 | ![]() |
APE/BTC | $0.3864 | $221,978 | 03:00:08 18/10/2025 |
135 | ![]() |
APE/USDT | $0.3861 | $205,842 | 03:00:11 18/10/2025 |
136 | ![]() |
APE/USDT | $0.3867 | $204,104 | 03:00:16 18/10/2025 |
137 | ![]() |
APE/USDT | $0.3862 | $186,896 | 02:57:08 18/10/2025 |
138 | ![]() |
APE/USDC | $0.3867 | $182,293 | 03:00:08 18/10/2025 |
139 | ![]() |
APE/USDC | $0.4250 | $180,029 | 08:54:09 15/10/2025 |
140 | ![]() |
APE/USDT | $0.3881 | $179,628 | 02:59:53 18/10/2025 |
141 | ![]() |
APE/USD | $0.3865 | $165,474 | 02:59:57 18/10/2025 |
142 | ![]() |
APE/USDT | $0.3867 | $156,859 | 03:00:09 18/10/2025 |
143 | ![]() |
APE/USDT | $0.3867 | $154,414 | 02:57:08 18/10/2025 |
144 | ![]() |
APE/USDT | $0.3857 | $136,904 | 02:57:15 18/10/2025 |
145 | ![]() |
APE/EUR | $0.3862 | $132,542 | 02:56:56 18/10/2025 |
146 | ![]() |
APE/USDT | $0.3921 | $119,678 | 03:00:10 18/10/2025 |
147 | ![]() |
APE/USDT | $0.3865 | $119,129 | 03:00:44 18/10/2025 |
148 | ![]() |
APE/USDT | $0.3872 | $117,865 | 02:56:56 18/10/2025 |
149 | ![]() |
APE/USDT | $0.3870 | $116,376 | 03:00:08 18/10/2025 |
150 | ![]() |
APE/USDC | $0.3865 | $116,298 | 02:54:10 18/10/2025 |
151 | ![]() |
APE/USDT | $0.3861 | $115,617 | 02:57:10 18/10/2025 |
152 | ![]() |
APE/KRW | $0.4166 | $115,514 | 02:59:53 18/10/2025 |
153 | ![]() |
APE/USDT | $0.3928 | $104,702 | 02:54:10 18/10/2025 |
154 | ![]() |
APE/USDC | $0.3873 | $98,641.99 | 02:57:11 18/10/2025 |
155 | ![]() |
APE/USDC | $0.3874 | $97,365.17 | 03:00:11 18/10/2025 |
156 | ![]() |
APE/TRY | $0.3898 | $95,199.45 | 02:57:07 18/10/2025 |
157 | ![]() |
APE/BRL | $0.3864 | $89,550.87 | 03:00:08 18/10/2025 |
158 | ![]() |
APE/USDT | $0.3861 | $87,906.76 | 03:00:10 18/10/2025 |
159 | ![]() |
APE/USDT | $0.3871 | $84,792.63 | 03:01:32 18/10/2025 |
160 | ![]() |
APE/USD | $0.3847 | $84,467.73 | 02:59:53 18/10/2025 |
161 | ![]() |
APE/FDUSD | $0.3854 | $83,402.38 | 02:56:54 18/10/2025 |
162 | ![]() |
APE/USDT | $0.3864 | $82,374.91 | 02:57:11 18/10/2025 |
163 | ![]() |
APE/USDC | $0.3862 | $82,321.42 | 02:57:08 18/10/2025 |
164 | ![]() |
APE/USDT | $0.3888 | $81,829.22 | 02:59:53 18/10/2025 |
165 | ![]() |
APE/USDT | $0.3865 | $79,932.16 | 03:00:17 18/10/2025 |
166 | ![]() |
APE/USDT | $0.3841 | $77,258.74 | 02:57:15 18/10/2025 |
167 | ![]() |
APE/USDC | $0.3866 | $75,369.48 | 02:57:11 18/10/2025 |
168 | ![]() |
APE/BTC | $0.3867 | $73,594.80 | 02:56:54 18/10/2025 |
169 | ![]() |
APE/EUR | $0.3869 | $73,519.01 | 02:57:07 18/10/2025 |
170 | ![]() |
APE/USDT | $0.3869 | $72,952.95 | 03:00:07 18/10/2025 |
171 | ![]() |
APE/USD | $0.3850 | $72,702.49 | 03:03:16 18/10/2025 |
172 | ![]() |
APE/THB | $0.3884 | $71,813.81 | 02:57:11 18/10/2025 |
173 | ![]() |
APE/USDT | $0.3869 | $67,498.51 | 03:00:08 18/10/2025 |
174 | ![]() |
APE/USDT | $0.3707 | $67,473.28 | 02:57:08 18/10/2025 |
175 | ![]() |
APE/JPY | $0.3859 | $56,050.16 | 02:57:11 18/10/2025 |
176 | ![]() |
APE/USDT | $0.3876 | $55,935.48 | 02:57:11 18/10/2025 |
177 | ![]() |
APE/EUR | $0.3897 | $52,233.89 | 02:57:07 18/10/2025 |
178 | ![]() |
APE/USDT | $0.3859 | $49,958.50 | 02:57:07 18/10/2025 |
179 | ![]() |
APE/USDT | $0.3861 | $48,457.26 | 02:57:07 18/10/2025 |
180 | ![]() |
APE/USDT | $0.3859 | $47,164.51 | 02:57:07 18/10/2025 |
181 | ![]() |
APE/TWD | $0.3935 | $45,687.98 | 02:57:07 18/10/2025 |
182 | ![]() |
APE/EUR | $0.3907 | $43,856.17 | 02:59:57 18/10/2025 |
183 | ![]() |
APE/EUR | $0.3907 | $43,719.29 | 02:57:11 18/10/2025 |
184 | ![]() |
APE/USD | $0.3873 | $42,442.65 | 03:00:09 18/10/2025 |
185 | ![]() |
APE/USD | $0.3873 | $42,442.65 | 03:00:09 18/10/2025 |
186 | ![]() |
APE/USDT | $0.3865 | $42,368.83 | 03:00:15 18/10/2025 |
187 | ![]() |
APE/USD | $0.3865 | $41,856.56 | 03:00:12 18/10/2025 |
188 | ![]() |
APE/USDT | $0.3864 | $41,631.81 | 02:57:08 18/10/2025 |
189 | ![]() |
APE/USD | $0.3863 | $34,960.11 | 02:57:07 18/10/2025 |
190 | ![]() |
APE/USDC | $0.3865 | $34,671.71 | 02:57:07 18/10/2025 |
191 | ![]() |
APE/USDT | $0.3862 | $34,119.48 | 02:57:08 18/10/2025 |
192 | ![]() |
APE/VNDC | $0.3883 | $33,742.76 | 03:00:17 18/10/2025 |
193 | ![]() |
APE/USDT | $0.3871 | $27,697.32 | 03:00:09 18/10/2025 |
194 | ![]() |
APE/USDT | $0.3871 | $27,696.62 | 03:00:09 18/10/2025 |
195 | ![]() |
APE/USDT | $0.3860 | $27,662.32 | 02:57:07 18/10/2025 |
196 | ![]() |
APE/TRY | $0.2329 | $22,558.50 | 03:00:07 18/10/2025 |
197 | ![]() |
APE/USD | $0.3840 | $20,728.45 | 02:59:53 18/10/2025 |
198 | ![]() |
APE/USDT | $0.3865 | $20,339.38 | 03:00:09 18/10/2025 |
199 | ![]() |
APE/BTR | $0.3866 | $19,940.64 | 02:57:07 18/10/2025 |
200 | ![]() |
APE/USDT | $0.3867 | $18,742.66 | 03:00:08 18/10/2025 |
201 | ![]() |
APE/USDT | $0.3887 | $18,360.47 | 02:57:16 18/10/2025 |
202 | ![]() |
APE/USDT | $0.3847 | $18,273.59 | 03:00:10 18/10/2025 |
203 | ![]() |
APE/USDT | $0.3867 | $17,211.63 | 02:57:11 18/10/2025 |
204 | ![]() |
APE/USD | $0.4108 | $17,180.62 | 16:57:18 16/10/2025 |
205 | ![]() |
APE/USDT | $0.4092 | $15,983.98 | 02:57:07 18/10/2025 |
206 | ![]() |
APE/USD | $0.3890 | $14,077.80 | 03:04:21 18/10/2025 |
207 | ![]() |
APE/USDT | $0.3863 | $13,818.44 | 02:57:12 18/10/2025 |
208 | ![]() |
APE/USDC | $0.3869 | $13,608.66 | 02:57:11 18/10/2025 |
209 | ![]() |
APE/EUR | $0.3870 | $13,489.33 | 03:00:11 18/10/2025 |
210 | ![]() |
APE/USD | $0.3854 | $12,576.10 | 03:00:11 18/10/2025 |
211 | ![]() |
APE/USDT | $0.3867 | $12,265.50 | 03:00:08 18/10/2025 |
212 | ![]() |
APE/EUR | $0.3907 | $10,952.68 | 03:00:12 18/10/2025 |
213 | ![]() |
APE/USDC | $0.3866 | $10,642.10 | 02:57:10 18/10/2025 |
214 | ![]() |
APE/USDT | $0.3855 | $10,169.95 | 03:00:08 18/10/2025 |
215 | ![]() |
APE/USDC | $0.3873 | $9,977.41 | 03:00:09 18/10/2025 |
216 | ![]() |
APE/USDC | $0.3873 | $9,977.41 | 03:00:09 18/10/2025 |
217 | ![]() |
APE/USDT | $0.3869 | $9,958.83 | 03:00:08 18/10/2025 |
218 | ![]() |
APE/USDT | $0.3867 | $8,933.26 | 03:00:12 18/10/2025 |
219 | ![]() |
APE/USDT | $0.3864 | $8,825.91 | 03:00:07 18/10/2025 |
220 | ![]() |
APE/USD | $0.3880 | $8,822.66 | 03:00:07 18/10/2025 |
221 | ![]() |
APE/EUR | $0.3886 | $8,689.04 | 03:00:07 18/10/2025 |
222 | ![]() |
APE/WETH | $0.3808 | $8,472.12 | 02:27:47 18/10/2025 |
223 | ![]() |
APE/USDT | $0.3880 | $8,369.02 | 02:59:53 18/10/2025 |
224 | ![]() |
APE/IDR | $0.3878 | $7,819.02 | 03:00:16 18/10/2025 |
225 | ![]() |
APE/USDT | $0.3870 | $7,818.17 | 03:00:16 18/10/2025 |
226 | ![]() |
APE/USDT | $0.3866 | $7,473.69 | 03:00:15 18/10/2025 |
227 | ![]() |
APE/USDT | $0.3864 | $6,682.95 | 03:00:08 18/10/2025 |
228 | ![]() |
APE/BTC | $0.4143 | $6,233.54 | 02:56:54 18/10/2025 |
229 | ![]() |
APE/USDT | $0.4003 | $5,553.65 | 02:59:57 18/10/2025 |
230 | ![]() |
APE/WETH | $0.3873 | $5,427.92 | 02:50:23 18/10/2025 |
231 | ![]() |
APE/USDT | $0.3855 | $5,241.74 | 03:00:09 18/10/2025 |
232 | ![]() |
APE/USDC | $0.3897 | $4,804.34 | 02:59:57 18/10/2025 |
233 | ![]() |
APE/USDC | $0.3860 | $4,330.80 | 02:59:53 18/10/2025 |
234 | ![]() |
APE/USDC | $0.3870 | $4,149.34 | 03:00:08 18/10/2025 |
235 | ![]() |
APE/INR | $0.4162 | $3,604.88 | 03:00:08 18/10/2025 |
236 | ![]() |
APE/EUR | $0.3860 | $2,545.07 | 02:56:53 18/10/2025 |
237 | ![]() |
APE/USDC | $0.3866 | $1,920.82 | 03:00:11 18/10/2025 |
238 | ![]() |
APE/TRY | $0.3887 | $1,757.20 | 03:00:08 18/10/2025 |
239 | ![]() |
APE/USDT | $0.3860 | $1,723.07 | 03:00:08 18/10/2025 |
240 | ![]() |
APE/USD | $0.3877 | $1,650.50 | 02:59:53 18/10/2025 |
241 | ![]() |
APE/USD | $0.3786 | $1,424.32 | 02:56:53 18/10/2025 |
242 | ![]() |
APE/USDT | $0.4003 | $1,364.39 | 03:00:12 18/10/2025 |
243 | ![]() |
APE/USDC | $0.3860 | $1,334.18 | 03:00:09 18/10/2025 |
244 | ![]() |
APE/USDT | $0.3864 | $1,174.78 | 03:00:11 18/10/2025 |
245 | ![]() |
APE/KRW | $0.3755 | $995.84 | 02:57:07 18/10/2025 |
246 | ![]() |
APE/KRW | $0.4197 | $961.43 | 02:59:53 18/10/2025 |
247 | ![]() |
APE/PHP | $0.6118 | $941.20 | 03:00:07 18/10/2025 |
248 | ![]() |
APE/JPY | $0.3870 | $730.24 | 02:57:09 18/10/2025 |
249 | ![]() |
APE/IDR | $0.3820 | $607.66 | 02:59:53 18/10/2025 |
250 | ![]() |
APE/USDT | $0.3868 | $592.66 | 03:00:08 18/10/2025 |
251 | ![]() |
APE/USDT | $0.3864 | $443.92 | 03:00:16 18/10/2025 |
252 | ![]() |
APE/USD | $0.3900 | $442.69 | 02:59:53 18/10/2025 |
253 | ![]() |
APE/USDT | $0.3864 | $437.74 | 02:57:08 18/10/2025 |
254 | ![]() |
APE/USDT | $0.3864 | $417.94 | 02:57:09 18/10/2025 |
255 | ![]() |
APE/VNDC | $0.3869 | $337.80 | 03:00:11 18/10/2025 |
256 | ![]() |
APE/BTC | $0.3872 | $271.40 | 03:00:08 18/10/2025 |
257 | ![]() |
APE/EUR | $0.3968 | $256.01 | 02:59:53 18/10/2025 |
258 | ![]() |
APE/WETH | $0.3887 | $138.19 | 02:31:59 18/10/2025 |
259 | ![]() |
APE/AUD | $0.3913 | $117.48 | 02:54:31 18/10/2025 |
260 | ![]() |
APE/USD | $0.3900 | $117.16 | 02:54:31 18/10/2025 |
261 | ![]() |
APE/THB | $0.3886 | $111.48 | 03:00:12 18/10/2025 |
262 | ![]() |
APE/INR | $0.4303 | $99.22 | 03:00:11 18/10/2025 |
263 | ![]() |
APE/USDT | $0.3863 | $48.23 | 02:57:15 18/10/2025 |
264 | ![]() |
APE/KLV | $0.4000 | $45.72 | 03:00:08 18/10/2025 |
265 | ![]() |
APE/USD | $0.3870 | $28.51 | 02:57:12 18/10/2025 |
266 | ![]() |
APE/EUR | $0.3898 | $22.22 | 02:57:12 18/10/2025 |
267 | ![]() |
APE/USDT | $0.3481 | $20.41 | 02:57:07 18/10/2025 |
268 | ![]() |
APE/USDT | $0.3871 | $19.31 | 02:57:12 18/10/2025 |
269 | ![]() |
APE/USDT | $0.3880 | $13.43 | 02:39:08 18/10/2025 |
270 | ![]() |
APE/KRW | $0.9092 | $12.85 | 03:00:08 18/10/2025 |
271 | ![]() |
APE/BTC | $0.3941 | $12.58 | 03:00:11 18/10/2025 |
272 | ![]() |
APE/USDT | $0.3931 | $9.93 | 02:59:53 18/10/2025 |
273 | ![]() |
ETH/APE | $3,753.54 | $5.15 | 11:54:23 17/10/2025 |
274 | ![]() |
APE/USDC | $0.3893 | $4.59 | 02:57:07 18/10/2025 |
275 | ![]() |
APE/USD | $0.3863 | $2.91 | 03:00:16 18/10/2025 |
276 | ![]() |
APE/USDT | $0.3871 | $0.0003871 | 03:00:11 18/10/2025 |
277 | ![]() |
APE/USDT | $0.3871 | $0.0003871 | 03:00:07 18/10/2025 |
278 | ![]() |
APE/USDT | $0.3871 | $0.0003871 | 03:00:07 18/10/2025 |
279 | ![]() |
APE/USDT | $0.3869 | $0.00000001000 | 03:00:10 18/10/2025 |
280 | ![]() |
APE/USDC | $0.3724 | $0 | 03:00:11 18/10/2025 |
281 | ![]() |
APE/USDT | $0.3951 | $0 | 02:57:11 18/10/2025 |
282 | ![]() |
APE/BRL | $0.4166 | $0 | 03:00:08 18/10/2025 |
283 | ![]() |
APE/EUR | $1.44 | $0 | 02:54:31 18/10/2025 |
284 | ![]() |
APE/GBP | $0.3762 | $0 | 02:54:31 18/10/2025 |
285 | ![]() |
APE/USDC | $0.4453 | $0 | 02:54:31 18/10/2025 |
286 | ![]() |
APE/BTC | $0.3866 | $0 | 02:57:09 18/10/2025 |
287 | ![]() |
APE/IDR | $0.3889 | $0 | 03:00:07 18/10/2025 |
288 | ![]() |
APE/USD | $0.4200 | $0 | 03:00:07 18/10/2025 |
289 | ![]() |
APE/USDT | $0.3877 | $0 | 03:00:11 18/10/2025 |
290 | ![]() |
APE/USDT | $0.3887 | $0 | 03:03:16 18/10/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 18/10/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,072,436 với tỷ giá $0.3860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.