ApeCoin APE
Xếp hạng #188
22:38:00 28/01/2026
Giá ApeCoin (APE)
$0.1786 -0.32%
0.000002000 BTC
4,692 VND
Thấp: $0.1782
Cao: $0.1850
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1794 | $123,180,309 | 22:00:16 28/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1796 | $65,644,608 | 21:57:18 28/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,641,422 | 21:57:15 28/01/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1795 | $33,926,832 | 22:00:15 28/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1794 | $22,187,896 | 22:00:16 28/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1794 | $22,187,592 | 22:00:16 28/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1794 | $12,451,764 | 22:00:17 28/01/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1796 | $9,632,897 | 21:54:15 28/01/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1794 | $8,312,873 | 22:00:09 28/01/2026 |
| 10 |  Top.one |
APE/USDT | $0.1798 | $6,678,179 | 22:03:17 28/01/2026 |
| 11 |  Binance |
APE/USDT | $0.1794 | $5,975,204 | 21:54:16 28/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1794 | $5,016,757 | 21:57:15 28/01/2026 |
| 13 |  Batonex |
APE/USDT | $0.1794 | $4,552,222 | 22:00:16 28/01/2026 |
| 14 |  NovaEx |
APE/USDT | $0.1795 | $4,328,842 | 22:00:16 28/01/2026 |
| 15 |  BTSE |
APE/USDT | $0.1799 | $3,826,044 | 21:57:10 28/01/2026 |
| 16 |  B2Z Exchange |
APE/USDT | $0.1795 | $3,679,716 | 22:00:08 28/01/2026 |
| 17 |  BITmarkets |
APE/USDT | $0.1798 | $3,678,845 | 22:00:13 28/01/2026 |
| 18 |  Ju.com |
APE/USDT | $0.1793 | $3,581,346 | 21:54:16 28/01/2026 |
| 19 |  4E |
APE/USDT | $0.1794 | $3,523,676 | 22:00:15 28/01/2026 |
| 20 | KTX |
APE/USDT | $0.1795 | $3,337,250 | 22:00:10 28/01/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1795 | $3,208,094 | 21:57:15 28/01/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.1795 | $3,146,446 | 21:57:16 28/01/2026 |
| 23 |  YEX |
APE/USDT | $0.1793 | $2,992,286 | 22:00:16 28/01/2026 |
| 24 |  OKX |
APE/USDT | $0.1795 | $2,829,985 | 21:55:53 28/01/2026 |
| 25 |  MEXC |
APE/USDT | $0.1795 | $2,795,906 | 21:57:16 28/01/2026 |
| 26 |  Bybit |
APE/USDT | $0.1794 | $2,589,585 | 21:54:16 28/01/2026 |
| 27 | B2Z Exchange |
APE/USD | $0.1796 | $2,309,956 | 22:00:08 28/01/2026 |
| 28 | BITmarkets |
APE/USD | $0.1799 | $2,308,564 | 22:00:13 28/01/2026 |
| 29 |  FameEX |
APE/USDT | $0.1795 | $2,189,255 | 21:57:17 28/01/2026 |
| 30 |  Bibox |
APE/USDT | $0.6295 | $2,097,761 | 22:00:11 28/01/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1795 | $2,073,490 | 21:57:17 28/01/2026 |
| 32 |  BVOX |
APE/USDT | $0.1794 | $1,984,149 | 21:54:15 28/01/2026 |
| 33 |  CoinW |
APE/USDT | $0.1796 | $1,965,104 | 21:57:17 28/01/2026 |
| 34 |  WhiteBIT |
APE/USDT | $0.1795 | $1,839,977 | 21:57:15 28/01/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1797 | $1,761,687 | 21:45:15 28/01/2026 |
| 36 |  BiKing |
APE/USDT | $0.1794 | $1,728,751 | 22:00:18 28/01/2026 |
| 37 | Batonex |
APE/USDT | $0.1788 | $1,416,133 | 22:00:10 28/01/2026 |
| 38 |  Ekbit |
APE/USDT | $0.1794 | $1,341,143 | 22:00:16 28/01/2026 |
| 39 |  Ourbit |
APE/USDT | $0.1796 | $1,256,766 | 21:57:16 28/01/2026 |
| 40 | Binance |
APE/USDT | $0.1795 | $1,161,901 | 21:56:54 28/01/2026 |
| 41 | WhiteBIT |
APE/USDT | $0.1797 | $1,155,560 | 21:57:08 28/01/2026 |
| 42 |  EasiCoin |
APE/USDT | $0.1795 | $1,140,863 | 22:00:16 28/01/2026 |
| 43 |  Phemex |
APE/USDT | $0.1795 | $1,070,697 | 21:57:15 28/01/2026 |
| 44 |  Websea |
APE/USDT | $0.1794 | $949,608 | 22:00:17 28/01/2026 |
| 45 |  Echobit |
APE/USDT | $0.1795 | $896,734 | 22:00:10 28/01/2026 |
| 46 | BTSE |
APE/USDT | $0.1797 | $820,591 | 21:57:15 28/01/2026 |
| 47 |  Zoomex |
APE/USDT | $0.1794 | $776,089 | 21:57:16 28/01/2026 |
| 48 | B2Z Exchange |
APE/USD | $0.1793 | $772,123 | 22:00:15 28/01/2026 |
| 49 | BITmarkets |
APE/USDT | $0.1796 | $771,645 | 22:00:15 28/01/2026 |
| 50 |  Toobit |
APE/USDT | $0.1794 | $752,049 | 21:57:17 28/01/2026 |
| 51 |  Coinflare |
APE/USDT | $0.1796 | $697,609 | 22:00:15 28/01/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1795 | $685,081 | 21:57:15 28/01/2026 |
| 53 |  MGBX |
APE/USDT | $0.1792 | $679,647 | 22:00:16 28/01/2026 |
| 54 |  Pionex |
APE/USDT | $0.1797 | $672,943 | 21:57:09 28/01/2026 |
| 55 |  Bitget |
APE/USDT | $0.1797 | $629,061 | 21:54:16 28/01/2026 |
| 56 |  Cofinex |
APE/USDT | $0.1794 | $625,618 | 22:00:15 28/01/2026 |
| 57 |  Bitrue |
APE/USDT | $0.1794 | $622,575 | 21:57:16 28/01/2026 |
| 58 | Websea |
APE/USDT | $0.1797 | $617,571 | 21:42:12 28/01/2026 |
| 59 | CoinW |
APE/USDT | $0.1796 | $593,981 | 21:57:09 28/01/2026 |
| 60 |  Picol |
APE/USDT | $0.1796 | $593,067 | 22:00:11 28/01/2026 |
| 61 | 4E |
APE/USDT | $0.1795 | $573,789 | 22:00:09 28/01/2026 |
| 62 | BITmarkets |
APE/USDC | $0.1796 | $573,179 | 22:00:13 28/01/2026 |
| 63 | B2Z Exchange |
APE/USDC | $0.1796 | $572,568 | 22:00:08 28/01/2026 |
| 64 |  BTCC |
APE/USDT | $0.1798 | $554,054 | 21:57:16 28/01/2026 |
| 65 |  BitMart |
APE/USDT | $0.1800 | $541,575 | 21:57:09 28/01/2026 |
| 66 | OrangeX |
APE/USDT | $0.1796 | $536,547 | 21:57:10 28/01/2026 |
| 67 |  Gate |
APE/USDT | $0.1794 | $536,106 | 21:54:18 28/01/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1794 | $519,719 | 21:54:11 28/01/2026 |
| 69 |  EagleX |
APE/USDT | $0.1794 | $518,354 | 22:00:15 28/01/2026 |
| 70 |  AstralX |
APE/USDT | $0.1797 | $510,865 | 21:57:10 28/01/2026 |
| 71 | YUBIT |
APE/USDT | $0.1797 | $500,317 | 21:57:07 28/01/2026 |
| 72 | EagleX |
APE/USDT | $0.1796 | $493,257 | 22:00:10 28/01/2026 |
| 73 | Hotcoin |
APE/USDT | $0.1795 | $442,454 | 21:58:12 28/01/2026 |
| 74 | FameEX |
APE/USDT | $0.1800 | $377,907 | 21:57:10 28/01/2026 |
| 75 |  Bitcastle |
APE/USDT | $0.1788 | $365,965 | 22:00:17 28/01/2026 |
| 76 | Bybit |
APE/USDT | $0.1795 | $348,893 | 21:54:09 28/01/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.1795 | $348,726 | 22:00:18 28/01/2026 |
| 78 |  GroveX |
APE/USDT | $0.1798 | $336,542 | 22:00:11 28/01/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1796 | $333,615 | 21:57:16 28/01/2026 |
| 80 |  HTX |
APE/USDT | $0.1795 | $326,413 | 21:59:54 28/01/2026 |
| 81 | Tapbit |
APE/USDT | $0.1797 | $325,240 | 21:57:10 28/01/2026 |
| 82 |  CRMClick |
APE/USDT | $0.1795 | $325,211 | 21:54:09 28/01/2026 |
| 83 |  BloFin |
APE/USDT | $0.1797 | $311,529 | 22:00:08 28/01/2026 |
| 84 |  UZX |
APE/USDT | $0.1798 | $290,729 | 21:57:09 28/01/2026 |
| 85 |  Bitunix |
APE/USDT | $0.1792 | $288,250 | 21:48:16 28/01/2026 |
| 86 | Coinlocally |
APE/USDT | $0.1793 | $272,288 | 22:00:10 28/01/2026 |
| 87 | Toobit |
APE/USDT | $0.1796 | $272,061 | 21:57:10 28/01/2026 |
| 88 |  LBank |
APE/USDT | $0.1796 | $231,410 | 21:57:10 28/01/2026 |
| 89 |  Bitazza |
APE/USDT | $0.1791 | $227,311 | 22:00:14 28/01/2026 |
| 90 |  KCEX |
APE/USDT | $0.1795 | $226,840 | 21:57:09 28/01/2026 |
| 91 |  CEEX exchange |
APE/USDT | $0.1788 | $226,587 | 22:00:12 28/01/2026 |
| 92 | OKX |
APE/USDT | $0.1795 | $214,276 | 21:56:54 28/01/2026 |
| 93 |  Gems Trade |
APE/USDT | $0.1796 | $214,260 | 21:54:13 28/01/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1795 | $212,157 | 22:00:11 28/01/2026 |
| 95 | MEXC |
APE/USDT | $0.1797 | $211,746 | 21:57:08 28/01/2026 |
| 96 | Gate |
APE/USDT | $0.1795 | $208,953 | 21:56:54 28/01/2026 |
| 97 | Darkex Exchange |
APE/USDT | $0.1796 | $206,953 | 22:00:11 28/01/2026 |
| 98 |  BYDFi |
APE/USDT | $0.1797 | $204,621 | 22:00:17 28/01/2026 |
| 99 | YEX |
APE/USDT | $0.1795 | $185,059 | 22:00:08 28/01/2026 |
| 100 |  KuCoin |
APE/USDT | $0.1795 | $181,456 | 21:53:53 28/01/2026 |
| 101 | Bitget |
APE/USDT | $0.1795 | $172,518 | 21:54:07 28/01/2026 |
| 102 | Binance |
APE/USDC | $0.1797 | $164,038 | 21:56:54 28/01/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1797 | $159,941 | 22:00:07 28/01/2026 |
| 104 |  Paribu |
APE/TRY | $0.1804 | $153,963 | 22:01:30 28/01/2026 |
| 105 |  Azbit |
APE/USDT | $0.1798 | $151,194 | 21:57:09 28/01/2026 |
| 106 |  Coinbase Exchange |
APE/EUR | $0.1793 | $137,963 | 21:56:29 28/01/2026 |
| 107 |  BingX |
APE/USDT | $0.1798 | $136,283 | 21:57:08 28/01/2026 |
| 108 | AscendEX |
APE/USDT | $0.1805 | $135,853 | 21:54:07 28/01/2026 |
| 109 | Coinbase Exchange |
APE/USD | $0.1800 | $130,743 | 21:56:29 28/01/2026 |
| 110 |  KoinBX |
APE/USDT | $0.1798 | $126,913 | 22:00:12 28/01/2026 |
| 111 |  BitDelta |
APE/USDT | $0.1788 | $126,440 | 22:00:07 28/01/2026 |
| 112 |  Hyperliquid |
APE/USD | $0.1796 | $122,168 | 21:54:26 28/01/2026 |
| 113 | Ourbit |
APE/USDT | $0.1795 | $118,308 | 21:54:07 28/01/2026 |
| 114 | BVOX |
APE/USDT | $0.1787 | $118,204 | 21:54:07 28/01/2026 |
| 115 | KuCoin |
APE/USDT | $0.1799 | $116,750 | 21:57:18 28/01/2026 |
| 116 |  SuperEx |
APE/USDT | $0.1793 | $116,624 | 21:54:09 28/01/2026 |
| 117 |  XT.COM |
APE/USDT | $0.1797 | $116,360 | 21:57:10 28/01/2026 |
| 118 | BTCC |
APE/USDT | $0.1797 | $116,114 | 21:57:09 28/01/2026 |
| 119 | MGBX |
APE/USDT | $0.1795 | $116,047 | 22:00:08 28/01/2026 |
| 120 |  BtcTurk | Kripto |
APE/TRY | $0.1792 | $112,921 | 21:59:53 28/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.1792 | $106,563 | 21:48:08 28/01/2026 |
| 122 |  Hibt |
APE/USDT | $0.1796 | $105,644 | 21:54:13 28/01/2026 |
| 123 | KoinBX |
APE/INR | $0.1897 | $104,811 | 22:00:12 28/01/2026 |
| 124 | Binance |
APE/TRY | $0.1797 | $103,986 | 21:56:54 28/01/2026 |
| 125 | WhiteBIT |
APE/USDC | $0.1793 | $98,074.56 | 21:57:08 28/01/2026 |
| 126 | HTX |
APE/USDT | $0.1796 | $94,341.11 | 21:57:25 28/01/2026 |
| 127 | CRMClick |
APE/USDT | $0.1793 | $94,340.02 | 21:54:15 28/01/2026 |
| 128 | DigiFinex |
APE/USDT | $0.1796 | $91,779.68 | 21:57:10 28/01/2026 |
| 129 | VOOX Exchange |
APE/USDT | $0.1788 | $85,853.80 | 22:00:11 28/01/2026 |
| 130 | CoinUp.io |
APE/USDT | $0.1797 | $82,298.79 | 21:57:10 28/01/2026 |
| 131 |  CoinEx |
APE/USDT | $0.1796 | $81,744.07 | 21:59:53 28/01/2026 |
| 132 |  Binance TR |
APE/TRY | $0.1797 | $80,561.31 | 21:57:08 28/01/2026 |
| 133 |  UEEx |
APE/USDT | $0.1808 | $74,915.92 | 18:39:11 28/01/2026 |
| 134 | WhiteBIT |
APE/TRY | $0.1804 | $74,394.56 | 21:57:08 28/01/2026 |
| 135 | BitMart |
APE/USDC | $0.1796 | $71,461.59 | 21:57:09 28/01/2026 |
| 136 |  Bullish |
APE/USDC | $0.1801 | $68,679.96 | 21:57:08 28/01/2026 |
| 137 |  BitoPro |
APE/TWD | $0.1797 | $65,676.56 | 22:00:09 28/01/2026 |
| 138 |  Bitfinex |
APE/USDT | $0.1799 | $63,476.46 | 21:57:15 28/01/2026 |
| 139 |  BitTap |
APE/USDT | $0.1794 | $63,130.83 | 22:00:16 28/01/2026 |
| 140 | Bitrue |
APE/XRP | $0.1800 | $60,707.94 | 21:57:07 28/01/2026 |
| 141 |  Cryptomus |
APE/USDT | $0.1795 | $56,113.84 | 22:00:10 28/01/2026 |
| 142 |  BitbabyExchange |
APE/USDT | $0.1797 | $55,886.05 | 22:00:16 28/01/2026 |
| 143 |  ICRYPEX |
APE/USDT | $0.1847 | $55,224.19 | 22:00:10 28/01/2026 |
| 144 |  Kraken |
APE/USD | $0.1797 | $55,076.41 | 21:59:55 28/01/2026 |
| 145 |  BigONE |
APE/USDT | $0.1792 | $53,799.48 | 21:57:10 28/01/2026 |
| 146 | Cofinex |
APE/USDT | $0.1796 | $51,489.24 | 22:00:10 28/01/2026 |
| 147 |  WOO X |
APE/USDT | $0.1797 | $50,579.63 | 21:57:15 28/01/2026 |
| 148 |  Bitvavo |
APE/EUR | $0.1797 | $48,947.32 | 21:57:11 28/01/2026 |
| 149 |  Dex-Trade |
APE/USDT | $0.1796 | $48,311.56 | 21:57:10 28/01/2026 |
| 150 | MEXC |
APE/USDC | $0.1795 | $47,510.37 | 21:57:08 28/01/2026 |
| 151 |  LeveX |
APE/USDT | $0.1794 | $46,161.35 | 22:00:15 28/01/2026 |
| 152 | CZR Exchange |
APE/USDT | $0.1795 | $39,359.84 | 22:00:09 28/01/2026 |
| 153 | Zedxion Exchange |
APE/USDT | $0.1796 | $38,851.33 | 22:00:11 28/01/2026 |
| 154 | Kraken |
APE/EUR | $0.1799 | $37,935.54 | 21:59:55 28/01/2026 |
| 155 |  Bit2Me |
APE/EUR | $0.1799 | $37,731.86 | 22:00:10 28/01/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.1797 | $36,620.62 | 21:59:53 28/01/2026 |
| 157 |  Coinbase International Exchange |
APE/USDC | $0.1798 | $36,182.84 | 22:00:16 28/01/2026 |
| 158 |  Coinstore |
APE/USDT | $0.1793 | $36,076.11 | 21:48:08 28/01/2026 |
| 159 | Phemex |
APE/USDT | $0.1801 | $35,388.84 | 21:57:11 28/01/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1797 | $30,260.74 | 22:03:15 28/01/2026 |
| 161 |  BitKan |
APE/USDT | $0.1796 | $28,741.07 | 22:00:09 28/01/2026 |
| 162 | Bitrue |
APE/USDC | $0.1797 | $26,400.92 | 21:57:07 28/01/2026 |
| 163 | Pionex |
APE/USDT | $0.1794 | $25,959.13 | 21:57:16 28/01/2026 |
| 164 |  ZKE |
APE/USDT | $0.1796 | $23,603.12 | 22:00:12 28/01/2026 |
| 165 |  LATOKEN |
APE/USDT | $0.3805 | $22,861.41 | 21:42:11 28/01/2026 |
| 166 |  ONUS Pro |
APE/VNDC | $0.1794 | $22,827.42 | 21:54:16 28/01/2026 |
| 167 |  Crypto.com Exchange |
APE/USD | $0.1796 | $21,707.46 | 21:57:10 28/01/2026 |
| 168 |  TGEX |
APE/USDT | $0.1794 | $21,216.46 | 22:00:15 28/01/2026 |
| 169 |  Aster |
APE/USDT | $0.1806 | $20,273.25 | 21:54:15 28/01/2026 |
| 170 |  P2B |
APE/USDT | $0.1797 | $19,246.93 | 21:54:10 28/01/2026 |
| 171 |  Foxbit |
APE/BRL | $0.1795 | $18,260.29 | 22:00:08 28/01/2026 |
| 172 | Bit2Me |
APE/USDC | $0.1797 | $18,047.30 | 22:00:10 28/01/2026 |
| 173 | BlockFin |
APE/USDT | $0.1795 | $17,530.54 | 22:00:15 28/01/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1800 | $15,290.11 | 21:35:25 28/01/2026 |
| 175 |  Bithumb |
APE/KRW | $0.1818 | $15,245.65 | 21:59:53 28/01/2026 |
| 176 |  Niza.io |
APE/USD | $0.1797 | $13,955.66 | 22:00:10 28/01/2026 |
| 177 | Bybit |
APE/USDC | $0.1793 | $12,690.00 | 21:54:09 28/01/2026 |
| 178 | WhiteBIT |
APE/EUR | $0.1799 | $12,370.12 | 21:57:08 28/01/2026 |
| 179 |  Coincall |
APE/USD | $0.1798 | $10,998.05 | 22:03:15 28/01/2026 |
| 180 | Crypto.com Exchange |
APE/USDT | $0.1789 | $10,518.63 | 21:57:10 28/01/2026 |
| 181 | TGEX |
APE/USDT | $0.1795 | $9,819.88 | 22:00:10 28/01/2026 |
| 182 | Niza.io |
APE/EUR | $0.1799 | $9,536.29 | 22:00:10 28/01/2026 |
| 183 | Phemex |
APE/USDC | $0.1795 | $9,313.23 | 21:57:11 28/01/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.1797 | $8,299.63 | 22:00:09 28/01/2026 |
| 185 |  Binance TH |
APE/USDT | $0.1797 | $7,978.37 | 21:57:07 28/01/2026 |
| 186 |  Binance.US |
APE/USDT | $0.1792 | $7,854.21 | 21:59:53 28/01/2026 |
| 187 |  BitMEX |
APE/USDT | $0.1800 | $7,764.39 | 21:57:15 28/01/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1796 | $7,591.18 | 22:00:10 28/01/2026 |
| 189 | KoinBX |
APE/BTC | $0.1915 | $7,203.72 | 22:00:12 28/01/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,004.84 | $7,071.54 | 21:49:11 28/01/2026 |
| 191 |  MAX Exchange |
APE/TWD | $0.1797 | $6,480.06 | 22:00:07 28/01/2026 |
| 192 |  Dzengi.com |
APE/USD | $0.1789 | $6,457.96 | 22:00:10 28/01/2026 |
| 193 | BYDFi |
APE/USDC | $0.1799 | $6,245.94 | 21:54:07 28/01/2026 |
| 194 | Bitrue |
APE/BTR | $0.1798 | $6,150.11 | 21:57:07 28/01/2026 |
| 195 | Kraken |
APE/USDT | $0.1800 | $5,947.44 | 21:59:55 28/01/2026 |
| 196 | Bitrue |
APE/USDT | $0.1788 | $4,987.10 | 21:57:07 28/01/2026 |
| 197 |  Bitso |
APE/USD | $0.1797 | $4,742.30 | 21:59:56 28/01/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1798 | $4,647.64 | 21:57:09 28/01/2026 |
| 199 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1791 | $4,437.02 | 19:46:11 28/01/2026 |
| 200 |  XBO.com |
APE/USD | $0.1800 | $4,104.19 | 22:00:10 28/01/2026 |
| 201 | XBO.com |
APE/USDT | $0.1798 | $4,052.48 | 22:00:10 28/01/2026 |
| 202 | XBO.com |
APE/EUR | $0.1806 | $4,010.13 | 22:00:10 28/01/2026 |
| 203 | Coinbase Exchange |
APE/USDT | $0.1797 | $3,694.48 | 21:56:29 28/01/2026 |
| 204 | CoinEx |
APE/USDC | $0.1802 | $3,244.96 | 21:59:53 28/01/2026 |
| 205 |  BiFinance |
APE/USDT | $0.1797 | $3,214.74 | 21:57:11 28/01/2026 |
| 206 | Kraken |
APE/USDC | $0.1801 | $2,955.93 | 21:59:55 28/01/2026 |
| 207 |  Bitstamp by Robinhood |
APE/USD | $0.1800 | $2,852.79 | 21:59:53 28/01/2026 |
| 208 | Dex-Trade |
APE/USDC | $0.1797 | $2,846.17 | 21:57:10 28/01/2026 |
| 209 |  Blynex |
APE/USDT | $0.1799 | $2,691.24 | 21:45:07 28/01/2026 |
| 210 |  WEEX |
APE/USDT | $0.1797 | $2,539.77 | 21:57:08 28/01/2026 |
| 211 |  BlueBit |
APE/USDT | $0.1798 | $2,381.41 | 21:54:08 28/01/2026 |
| 212 |  PointPay |
APE/USDC | $0.1798 | $2,287.02 | 21:54:10 28/01/2026 |
| 213 | BitoPro |
APE/USDT | $0.1807 | $2,282.07 | 22:00:09 28/01/2026 |
| 214 |  Upbit |
APE/BTC | $0.1835 | $2,168.14 | 21:56:24 28/01/2026 |
| 215 |  HyperPay Futures |
APE/USDT | $0.1798 | $2,068.60 | 22:03:18 28/01/2026 |
| 216 |  CoinDCX |
APE/INR | $0.1869 | $2,032.80 | 21:57:15 28/01/2026 |
| 217 |  Kanga Exchange |
APE/USDC | $0.1795 | $1,981.90 | 21:54:07 28/01/2026 |
| 218 | Kanga Exchange |
APE/USDT | $0.1797 | $1,898.79 | 21:54:07 28/01/2026 |
| 219 |  Bitlo |
APE/TRY | $0.1797 | $1,621.55 | 21:54:09 28/01/2026 |
| 220 | Niza.io |
APE/USDT | $0.1801 | $1,494.10 | 22:00:10 28/01/2026 |
| 221 |  SunX |
APE/USDT | $0.1795 | $1,402.65 | 22:00:18 28/01/2026 |
| 222 | MAX Exchange |
APE/USDT | $0.1797 | $1,397.74 | 22:00:07 28/01/2026 |
| 223 |  TRIV |
APE/IDR | $0.1804 | $1,268.95 | 22:00:18 28/01/2026 |
| 224 | TRIV |
APE/USDT | $0.1799 | $1,268.58 | 22:00:18 28/01/2026 |
| 225 | PancakeSwap v3 (BSC) |
4/APE | $0.01760 | $1,034.86 | 21:56:40 28/01/2026 |
| 226 |  Bitbank |
APE/JPY | $0.1866 | $1,009.25 | 21:57:08 28/01/2026 |
| 227 |  Coins.ph |
APE/PHP | $0.6045 | $929.92 | 21:57:09 28/01/2026 |
| 228 | Bitazza |
APE/THB | $0.1782 | $896.02 | 22:00:14 28/01/2026 |
| 229 |  Gemini |
APE/USD | $0.1795 | $758.49 | 21:59:53 28/01/2026 |
| 230 | Bitfinex |
APE/USDT | $0.1806 | $746.15 | 21:59:53 28/01/2026 |
| 231 |  Globe Derivative Exchange |
APE/USD | $0.1796 | $745.77 | 22:00:15 28/01/2026 |
| 232 |  Bitkub |
APE/THB | $0.1785 | $728.91 | 21:54:08 28/01/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6710 | $634.57 | 21:56:40 28/01/2026 |
| 234 | CoinDCX |
APE/USDT | $0.1795 | $551.29 | 21:57:15 28/01/2026 |
| 235 |  Backpack Exchange |
APE/USDC | $0.1824 | $429.68 | 21:57:08 28/01/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.1800 | $402.07 | 21:54:18 28/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1796 | $387.55 | 19:23:47 28/01/2026 |
| 238 |  Flipster |
APE/USDT | $0.1792 | $286.21 | 22:00:22 28/01/2026 |
| 239 | OKX |
APE/EUR | $0.1805 | $266.92 | 21:56:54 28/01/2026 |
| 240 |  Indodax |
APE/IDR | $0.1875 | $265.90 | 22:02:53 28/01/2026 |
| 241 | KuCoin |
APE/USDC | $0.1790 | $237.76 | 21:53:53 28/01/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1789 | $207.31 | 19:51:04 28/01/2026 |
| 243 | OKX |
APE/USD | $0.1835 | $195.15 | 21:56:54 28/01/2026 |
| 244 |  Uniswap v2 |
APE/WETH | $0.1801 | $184.16 | 20:48:35 28/01/2026 |
| 245 | Bitfinex |
APE/USD | $0.1801 | $182.10 | 21:59:23 28/01/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.1811 | $128.95 | 19:59:23 28/01/2026 |
| 247 |  NexDAX |
APE/USDT | $0.1797 | $75.05 | 22:00:11 28/01/2026 |
| 248 | Cryptomus |
APE/USDC | $0.1789 | $74.02 | 22:00:10 28/01/2026 |
| 249 |  5DAX |
APE/USDT | $0.1798 | $57.47 | 22:00:09 28/01/2026 |
| 250 |  Korbit |
APE/KRW | $0.1874 | $55.82 | 21:57:09 28/01/2026 |
| 251 |  OKJ |
APE/JPY | $0.1812 | $44.85 | 22:00:09 28/01/2026 |
| 252 |  CEX.IO |
APE/USD | $0.1801 | $33.06 | 21:57:08 28/01/2026 |
| 253 |  ChangeNOW |
APE/BTC | $0.1798 | $31.35 | 22:00:09 28/01/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1801 | $19.80 | 20:05:11 28/01/2026 |
| 255 | CEX.IO |
APE/USDT | $0.1798 | $17.52 | 21:57:08 28/01/2026 |
| 256 |  Bitcoiva |
APE/USDT | $0.1796 | $16.56 | 22:00:10 28/01/2026 |
| 257 | CEX.IO |
APE/EUR | $0.1804 | $16.16 | 21:57:08 28/01/2026 |
| 258 |  WazirX |
APE/USDT | $0.1792 | $9.97 | 22:03:13 28/01/2026 |
| 259 | WazirX |
APE/INR | $0.1771 | $9.85 | 22:00:12 28/01/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.1827 | $9.63 | 21:57:10 28/01/2026 |
| 261 |  GOPAX |
APE/KRW | $0.1817 | $0.3586 | 22:00:10 28/01/2026 |
| 262 |  Poloniex |
APE/USDT | $0.1848 | $0 | 21:54:23 28/01/2026 |
| 263 |  HitBTC |
APE/BTC | $0.1789 | $0 | 22:00:07 28/01/2026 |
| 264 | HitBTC |
APE/USDC | $0.2061 | $0 | 22:00:07 28/01/2026 |
| 265 | HitBTC |
APE/USDT | $0.1698 | $0 | 22:00:07 28/01/2026 |
| 266 | Bitstamp by Robinhood |
APE/EUR | $0.1914 | $0 | 21:59:23 28/01/2026 |
| 267 | BitMEX |
APE/USDT | $0.2467 | $0 | 21:57:08 28/01/2026 |
| 268 |  Coinone |
APE/KRW | $0.1846 | $0 | 21:59:53 28/01/2026 |
| 269 |  ZebPay |
APE/INR | $0.1892 | $0 | 22:00:10 28/01/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.1096 | $0 | 22:00:07 28/01/2026 |
| 271 |  Mandala Exchange |
APE/USDT | $0.1698 | $0 | 21:57:15 28/01/2026 |
| 272 |  CoinJar |
APE/AUD | $0.1816 | $0 | 21:57:46 28/01/2026 |
| 273 | CoinJar |
APE/EUR | $1.48 | $0 | 21:57:46 28/01/2026 |
| 274 | CoinJar |
APE/GBP | $0.1971 | $0 | 21:57:46 28/01/2026 |
| 275 | CoinJar |
APE/USD | $0.1793 | $0 | 21:57:46 28/01/2026 |
| 276 | CoinJar |
APE/USDC | $0.1915 | $0 | 21:57:46 28/01/2026 |
| 277 |  Tokocrypto |
APE/BTC | $0.1915 | $0 | 21:57:11 28/01/2026 |
| 278 | Tokocrypto |
APE/USDC | $0.1797 | $0 | 21:57:11 28/01/2026 |
| 279 | Tokocrypto |
APE/USDT | $0.1796 | $0 | 21:57:11 28/01/2026 |
| 280 |  digitalexchange.id |
APE/IDR | $0.1808 | $0 | 22:00:07 28/01/2026 |
| 281 |  FMFW.io |
APE/USDT | $0.1698 | $0 | 21:57:08 28/01/2026 |
| 282 |  Giottus |
APE/USDT | $0.1806 | $0 | 21:54:10 28/01/2026 |
| 283 |  CoinZoom |
APE/USD | $0.1800 | $0 | 22:00:08 28/01/2026 |
| 284 |  BIT |
APE/USDT | $0.2117 | $0 | 21:59:58 28/01/2026 |
| 285 | WOO X |
APE/USDT | $0.1796 | $0 | 21:57:08 28/01/2026 |
| 286 |  LCX Exchange |
APE/EUR | $0.1767 | $0 | 21:54:09 28/01/2026 |
| 287 | ONUS Pro |
APE/USDT | $0.1806 | $0 | 21:54:10 28/01/2026 |
| 288 | ONUS Pro |
APE/VNDC | $0.1801 | $0 | 21:54:10 28/01/2026 |
| 289 |  dYdX v4 |
APE/USD | $0.1810 | $0 | 22:04:26 28/01/2026 |
| 290 |  ADEN |
APE/USDT | $0.1796 | $0 | 22:03:41 28/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.1796 | $0 | 22:00:12 28/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,180,309 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.