Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,352,103,341,668 Khối lượng (24h): $113,477,785,666 Thị phần: BTC: 58.6%, ETH: 10.4%
ApeCoin (APE)ApeCoin APE
Xếp hạng #289 03:39:00 10/03/2026
Giá ApeCoin (APE)
$0.09450 -0.07%
0.000001373 BTC 2,572 VND
Thấp: $0.09257 Cao: $0.09705

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09474 $178,165,910 03:00:16 10/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.09452 $79,914,435 02:57:19 10/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09482 $55,849,280 03:00:15 10/03/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,699,150 03:00:23 10/03/2026
5 WHXEX WHXEX APE/USDT $0.09452 $21,642,366 02:54:16 10/03/2026
6 AscendEX AscendEX APE/USDT $0.09462 $11,217,001 02:54:15 10/03/2026
7 Binance Binance APE/USDT $0.09462 $8,169,069 02:54:16 10/03/2026
8 NovaEx NovaEx APE/USDT $0.09474 $7,530,809 03:00:16 10/03/2026
9 BTDUex BTDUex APE/USDT $0.09462 $7,402,318 02:57:07 10/03/2026
10 OrangeX OrangeX APE/USDT $0.09452 $6,716,574 02:57:15 10/03/2026
11 Batonex Batonex APE/USDT $0.09482 $6,384,185 03:00:16 10/03/2026
12 BTCC BTCC APE/USDT $0.09472 $3,866,430 02:57:16 10/03/2026
13 CoinW CoinW APE/USDT $0.09462 $3,790,554 02:57:17 10/03/2026
14 Coinlocally Coinlocally APE/USDT $0.09442 $3,302,376 02:54:16 10/03/2026
15 YEX YEX APE/USDT $0.09472 $3,271,437 03:00:16 10/03/2026
16 FameEX FameEX APE/USDT $0.09462 $3,239,143 02:57:17 10/03/2026
17 KTX KTX APE/USDT $0.09484 $3,127,024 03:00:13 10/03/2026
18 Bybit Bybit APE/USDT $0.09449 $3,108,936 02:54:16 10/03/2026
19 WhiteBIT WhiteBIT APE/USDT $0.09452 $3,029,105 02:57:15 10/03/2026
20 BTSE BTSE APE/USDT $0.09462 $2,803,943 02:57:15 10/03/2026
21 B2Z Exchange B2Z Exchange APE/USD $0.09454 $2,704,135 03:00:15 10/03/2026
22 BITmarkets BITmarkets APE/USDT $0.09454 $2,704,007 03:00:15 10/03/2026
23 BVOX BVOX APE/USDT $0.09462 $2,686,312 02:57:15 10/03/2026
24 BiKing BiKing APE/USDT $0.09471 $2,557,990 03:00:18 10/03/2026
25 Ourbit Ourbit APE/USDT $0.09452 $2,518,394 02:57:16 10/03/2026
26 Bitunix Bitunix APE/USDT $0.09462 $2,512,353 02:57:15 10/03/2026
27 Tapbit Tapbit APE/USDT $0.09432 $2,283,840 02:57:15 10/03/2026
28 Bibox Bibox APE/USDT $0.6305 $2,101,004 03:00:12 10/03/2026
29 OKX OKX APE/USDT $0.09422 $2,089,575 02:56:32 10/03/2026
30 EasiCoin EasiCoin APE/USDT $0.09472 $1,754,295 03:00:16 10/03/2026
31 Phemex Phemex APE/USDT $0.09452 $1,741,563 02:57:17 10/03/2026
32 MEXC MEXC APE/USDT $0.09452 $1,604,585 02:57:16 10/03/2026
33 Binance Binance APE/USDT $0.09472 $1,559,837 02:57:02 10/03/2026
34 Hotcoin Hotcoin APE/USDT $0.09452 $1,550,811 02:57:18 10/03/2026
35 Echobit Echobit APE/USDT $0.09472 $1,398,218 02:57:09 10/03/2026
36 P2B P2B APE/USDT $0.09472 $1,375,333 02:57:13 10/03/2026
37 YUBIT YUBIT APE/USDT $0.09452 $1,346,676 02:57:15 10/03/2026
38 Websea Websea APE/USDT $0.09484 $1,271,214 03:00:15 10/03/2026
39 Biconomy.com Biconomy.com APE/USDT $0.09421 $1,204,942 02:51:15 10/03/2026
40 WhiteBIT WhiteBIT APE/USDT $0.09472 $982,412 02:57:12 10/03/2026
41 Zoomex Zoomex APE/USDT $0.09456 $932,264 02:57:15 10/03/2026
42 CoinW CoinW APE/USDT $0.09494 $921,425 02:42:07 10/03/2026
43 Pionex Pionex APE/USDT $0.09472 $902,535 02:57:08 10/03/2026
44 Toobit Toobit APE/USDT $0.09462 $876,580 02:57:17 10/03/2026
45 MGBX MGBX APE/USDT $0.09494 $860,721 03:00:16 10/03/2026
46 EagleX EagleX APE/USDT $0.09474 $831,343 03:00:15 10/03/2026
47 Websea Websea APE/USDT $0.09492 $819,561 02:54:38 10/03/2026
48 CEEX exchange CEEX exchange APE/USDT $0.09502 $816,922 03:00:10 10/03/2026
49 KuCoin KuCoin APE/USDT $0.09472 $805,837 02:54:18 10/03/2026
50 Picol Picol APE/USDT $0.09484 $796,628 03:00:12 10/03/2026
51 Coinflare Coinflare APE/USDT $0.09524 $795,014 03:00:15 10/03/2026
52 FameEX FameEX APE/USDT $0.09462 $781,710 02:57:08 10/03/2026
53 BTCC BTCC APE/USDT $0.09462 $780,163 02:57:08 10/03/2026
54 4E 4E APE/USDT $0.09472 $772,555 03:00:07 10/03/2026
55 AstralX AstralX APE/USDT $0.09482 $763,122 02:57:08 10/03/2026
56 EagleX EagleX APE/USDT $0.09474 $759,841 03:00:12 10/03/2026
57 Gate Gate APE/USDT $0.09466 $757,801 02:56:54 10/03/2026
58 YUBIT YUBIT APE/USDT $0.09472 $750,028 02:57:07 10/03/2026
59 Coinlocally Coinlocally APE/USDT $0.09472 $719,519 03:00:10 10/03/2026
60 Bybit Bybit APE/USDT $0.09472 $713,492 02:54:11 10/03/2026
61 Bitrue Bitrue APE/USDT $0.09452 $680,464 02:57:17 10/03/2026
62 Batonex Batonex APE/USDT $0.09404 $674,598 03:00:13 10/03/2026
63 Bitcastle Bitcastle APE/USDT $0.09504 $527,001 03:00:18 10/03/2026
64 OrangeX OrangeX APE/USDT $0.09472 $523,674 02:57:12 10/03/2026
65 BlockFin BlockFin APE/USDT $0.09462 $509,547 02:57:07 10/03/2026
66 BitMart BitMart APE/USDT $0.09472 $492,881 02:57:07 10/03/2026
67 Binance Binance APE/USDC $0.09471 $451,359 02:57:02 10/03/2026
68 4E 4E APE/USDT $0.09474 $433,692 03:00:15 10/03/2026
69 BITmarkets BITmarkets APE/USD $0.09500 $407,907 03:00:10 10/03/2026
70 B2Z Exchange B2Z Exchange APE/USD $0.09500 $407,907 03:00:08 10/03/2026
71 Bitget Bitget APE/USDT $0.09442 $399,950 02:54:16 10/03/2026
72 Cofinex Cofinex APE/USDT $0.09454 $399,510 03:00:15 10/03/2026
73 VOOX Exchange VOOX Exchange APE/USDT $0.09484 $388,937 03:00:18 10/03/2026
74 UZX UZX APE/USDT $0.09482 $378,282 02:57:07 10/03/2026
75 BITmarkets BITmarkets APE/USDT $0.09500 $372,278 03:00:10 10/03/2026
76 BTSE BTSE APE/USDT $0.09501 $371,532 02:57:07 10/03/2026
77 Toobit Toobit APE/USDT $0.09472 $362,630 02:57:13 10/03/2026
78 Coinbase Exchange Coinbase Exchange APE/USD $0.09400 $359,370 02:56:59 10/03/2026
79 B2Z Exchange B2Z Exchange APE/USDT $0.09500 $358,394 03:00:08 10/03/2026
80 Hotcoin Hotcoin APE/USDT $0.09472 $346,965 02:51:27 10/03/2026
81 DigiFinex DigiFinex APE/USDT $0.09462 $332,559 02:57:15 10/03/2026
82 Gate Gate APE/USDT $0.09442 $322,289 02:54:19 10/03/2026
83 BitGW Exchange BitGW Exchange APE/USDT $0.09471 $318,055 03:00:32 10/03/2026
84 LBank LBank APE/USDT $0.09472 $316,496 02:57:13 10/03/2026
85 BloFin BloFin APE/USDT $0.09462 $305,156 02:57:11 10/03/2026
86 Binance Binance APE/TRY $0.09466 $305,110 02:57:02 10/03/2026
87 MEXC MEXC APE/USDT $0.09472 $297,581 02:57:08 10/03/2026
88 YEX YEX APE/USDT $0.09472 $292,204 03:00:08 10/03/2026
89 BYDFi BYDFi APE/USDT $0.09442 $287,284 03:00:15 10/03/2026
90 Bitcastle Bitcastle APE/USDT $0.09474 $279,852 03:00:13 10/03/2026
91 OKX OKX APE/USDT $0.09482 $276,860 02:57:08 10/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09443 $261,784 02:57:53 10/03/2026
93 GroveX GroveX APE/USDT $0.09462 $257,700 02:57:13 10/03/2026
94 Tapbit Tapbit APE/USDT $0.09472 $243,134 02:57:12 10/03/2026
95 MGBX MGBX APE/USDT $0.09482 $233,824 03:00:08 10/03/2026
96 Bitazza Bitazza APE/USDT $0.09444 $222,990 03:00:11 10/03/2026
97 Binance TR Binance TR APE/TRY $0.09466 $215,198 02:57:12 10/03/2026
98 Phemex Phemex APE/USDC $0.09471 $203,746 02:57:10 10/03/2026
99 BVOX BVOX APE/USDT $0.09402 $169,621 02:57:11 10/03/2026
100 BingX BingX APE/USDT $0.09482 $165,193 02:57:07 10/03/2026
101 Ourbit Ourbit APE/USDT $0.09472 $162,908 02:54:11 10/03/2026
102 XT.COM XT.COM APE/USDT $0.09472 $156,423 02:57:09 10/03/2026
103 AscendEX AscendEX APE/USDT $0.09525 $146,040 02:54:07 10/03/2026
104 BitDelta BitDelta APE/USDT $0.09404 $138,322 03:00:13 10/03/2026
105 Hibt Hibt APE/USDT $0.09482 $138,318 02:57:07 10/03/2026
106 WHXEX WHXEX APE/USDC $0.09403 $124,289 03:00:10 10/03/2026
107 KuCoin KuCoin APE/USDT $0.09472 $119,561 02:57:07 10/03/2026
108 Paribu Paribu APE/TRY $0.09489 $115,317 03:01:56 10/03/2026
109 VOOX Exchange VOOX Exchange APE/USDT $0.09502 $109,629 03:00:11 10/03/2026
110 Bitunix Bitunix APE/USDT $0.09472 $108,991 02:57:07 10/03/2026
111 BitradeX BitradeX APE/USDT $0.09502 $106,368 03:00:07 10/03/2026
112 WhiteBIT WhiteBIT APE/USDC $0.09520 $106,353 02:57:12 10/03/2026
113 Hyperliquid Hyperliquid APE/USD $0.09458 $98,092.64 02:57:27 10/03/2026
114 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.09451 $95,235.27 03:03:16 10/03/2026
115 CoinUp.io CoinUp.io APE/USDT $0.09472 $84,106.29 02:57:10 10/03/2026
116 DigiFinex DigiFinex APE/USDT $0.09471 $83,915.83 02:42:09 10/03/2026
117 BitMart BitMart APE/USDC $0.09461 $82,985.73 02:57:07 10/03/2026
118 Azbit Azbit APE/USDT $0.09302 $82,786.06 02:57:09 10/03/2026
119 BitoPro BitoPro APE/TWD $0.09482 $81,187.75 03:00:09 10/03/2026
120 BitbabyExchange BitbabyExchange APE/USDT $0.09482 $77,716.95 02:57:12 10/03/2026
121 BiFinance BiFinance APE/USDT $0.09472 $73,924.23 02:54:12 10/03/2026
122 Dex-Trade Dex-Trade APE/USDT $0.09471 $66,866.80 02:54:11 10/03/2026
123 Bitget Bitget APE/USDT $0.09472 $64,998.14 02:54:08 10/03/2026
124 Bitrue Bitrue APE/XRP $0.09462 $64,538.81 02:57:07 10/03/2026
125 Phemex Phemex APE/USDT $0.09462 $63,506.65 02:57:10 10/03/2026
126 PrimeXBT PrimeXBT APE/USDT $0.09474 $63,449.98 03:00:16 10/03/2026
127 KoinBX KoinBX APE/USDT $0.09482 $62,539.92 03:00:09 10/03/2026
128 Bitvavo Bitvavo APE/EUR $0.09533 $62,224.32 02:57:12 10/03/2026
129 WHXEX WHXEX APE/USDT $0.09474 $62,151.58 03:00:10 10/03/2026
130 CoinEx CoinEx APE/USDT $0.09462 $61,598.67 02:59:23 10/03/2026
131 MEXC MEXC APE/USDC $0.09491 $59,902.52 02:57:08 10/03/2026
132 KCEX KCEX APE/USDT $0.09482 $59,636.86 02:57:12 10/03/2026
133 LeveX LeveX APE/USDT $0.09462 $56,570.51 03:00:15 10/03/2026
134 ONUS Pro ONUS Pro APE/VNDC $0.09484 $54,411.52 02:54:16 10/03/2026
135 Cofinex Cofinex APE/USDT $0.09482 $50,594.41 03:00:07 10/03/2026
136 Bit2Me Bit2Me APE/USDC $0.09481 $49,653.71 03:00:10 10/03/2026
137 WhiteBIT WhiteBIT APE/EUR $0.09419 $48,503.91 02:57:12 10/03/2026
138 Coinstore Coinstore APE/USDT $0.09462 $47,440.87 02:57:07 10/03/2026
139 Bullish Bullish APE/USDC $0.09451 $46,899.13 02:54:11 10/03/2026
140 SuperEx SuperEx APE/USDT $0.09502 $45,554.13 02:57:09 10/03/2026
141 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.09478 $44,966.71 03:00:17 10/03/2026
142 KoinBX KoinBX APE/INR $0.09713 $42,846.15 03:00:09 10/03/2026
143 BitTap BitTap APE/USDT $0.09462 $40,757.13 03:00:17 10/03/2026
144 ZKE ZKE APE/USDT $0.09474 $37,478.44 03:00:12 10/03/2026
145 Kanga Exchange Kanga Exchange APE/USDC $0.09471 $37,328.33 03:00:09 10/03/2026
146 Cryptomus Cryptomus APE/USDT $0.09482 $36,579.66 03:00:07 10/03/2026
147 BITmarkets BITmarkets APE/USDC $0.09511 $35,487.15 03:00:10 10/03/2026
148 B2Z Exchange B2Z Exchange APE/USDC $0.09511 $35,487.14 03:00:08 10/03/2026
149 Kraken Kraken APE/USD $0.09630 $34,413.14 02:59:59 10/03/2026
150 Bitrue Bitrue APE/USDC $0.09476 $33,489.75 02:57:07 10/03/2026
151 BlockFin BlockFin APE/USDT $0.09481 $33,108.54 03:00:24 10/03/2026
152 BitKan BitKan APE/USDT $0.09482 $31,059.22 03:00:10 10/03/2026
153 Coinbase Exchange Coinbase Exchange APE/EUR $0.09525 $30,695.61 02:56:59 10/03/2026
154 TGEX TGEX APE/USDT $0.09451 $28,376.16 02:54:16 10/03/2026
155 CRMClick CRMClick APE/USDT $0.1001 $24,451.19 07:00:17 06/03/2026
156 WhiteBIT WhiteBIT APE/TRY $0.09443 $23,920.90 02:57:12 10/03/2026
157 LATOKEN LATOKEN APE/USDT $0.09480 $22,737.52 02:42:11 10/03/2026
158 HTX HTX APE/USDT $0.09431 $22,482.79 02:57:25 10/03/2026
159 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.09622 $21,847.49 02:54:11 10/03/2026
160 Kanga Exchange Kanga Exchange APE/USDT $0.09472 $21,635.02 03:00:09 10/03/2026
161 CRMClick CRMClick APE/USDT $0.1013 $19,479.08 07:46:17 06/03/2026
162 Binance TH Binance TH APE/USDT $0.09472 $17,911.41 02:57:07 10/03/2026
163 Coincall Coincall APE/USD $0.09401 $17,316.70 03:03:15 10/03/2026
164 Bithumb Bithumb APE/KRW $0.09411 $14,027.35 02:59:53 10/03/2026
165 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09470 $13,325.69 02:54:11 10/03/2026
166 Gemini Gemini APE/USD $0.09460 $13,073.90 02:59:53 10/03/2026
167 Pionex Pionex APE/USDT $0.09462 $12,883.69 02:57:16 10/03/2026
168 ICRYPEX ICRYPEX APE/USDT $0.1010 $12,236.81 03:00:09 10/03/2026
169 Kraken Kraken APE/EUR $0.09441 $11,362.21 02:59:59 10/03/2026
170 Bit2Me Bit2Me APE/EUR $0.09438 $11,117.70 03:00:10 10/03/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09472 $10,804.38 02:54:11 10/03/2026
172 TGEX TGEX APE/USDT $0.09452 $9,585.83 02:51:08 10/03/2026
173 Dex-Trade Dex-Trade APE/USDC $0.09480 $9,240.43 02:54:11 10/03/2026
174 Niza.io Niza.io APE/USD $0.09630 $8,475.44 02:54:08 10/03/2026
175 BYDFi BYDFi APE/USDC $0.09481 $8,373.47 03:00:07 10/03/2026
176 Aster Aster APE/USDT $0.09461 $8,373.23 02:54:15 10/03/2026
177 CoinEx CoinEx APE/USDC $0.09470 $7,818.49 02:59:23 10/03/2026
178 Bitrue Bitrue APE/USDT $0.09402 $7,278.75 02:57:07 10/03/2026
179 Bitfinex Bitfinex APE/USD $0.1050 $7,090.52 20:39:07 04/03/2026
180 Ekbit Ekbit APE/USDT $0.09584 $6,809.28 03:00:16 10/03/2026
181 Bitrue Bitrue APE/BTR $0.09471 $6,618.87 02:57:07 10/03/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,032.55 $6,044.83 02:47:23 10/03/2026
183 SecondBTC SecondBTC APE/USDT $0.09472 $5,891.09 02:57:11 10/03/2026
184 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09534 $4,787.60 03:00:47 10/03/2026
185 MAX Exchange MAX Exchange APE/TWD $0.09475 $4,494.07 02:54:14 10/03/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09464 $4,160.42 02:51:21 10/03/2026
187 Upbit Upbit APE/BTC $0.09531 $4,154.90 02:57:10 10/03/2026
188 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.09602 $3,903.91 02:57:53 10/03/2026
189 Bitlo Bitlo APE/TRY $0.09467 $3,903.41 03:00:11 10/03/2026
190 Bitso Bitso APE/USD $0.09500 $3,603.73 02:59:53 10/03/2026
191 Bitfinex Bitfinex APE/USDT $2.10 $3,527.05 20:39:07 04/03/2026
192 Bitkub Bitkub APE/THB $0.1406 $3,352.38 16:18:07 05/03/2026
193 Bybit Bybit APE/USDC $0.09481 $3,310.49 02:54:11 10/03/2026
194 Coinbase Exchange Coinbase Exchange APE/USDT $0.09502 $3,143.32 02:56:59 10/03/2026
195 Blynex Blynex APE/USDT $0.09472 $2,895.36 02:57:11 10/03/2026
196 Niza.io Niza.io APE/EUR $0.09447 $2,867.99 02:54:08 10/03/2026
197 Koinpark Koinpark APE/USDT $0.09482 $2,709.90 03:00:10 10/03/2026
198 HyperPay Futures HyperPay Futures APE/USDT $0.09462 $2,412.61 03:03:17 10/03/2026
199 XBO.com XBO.com APE/EUR $0.09403 $2,120.36 03:00:07 10/03/2026
200 XBO.com XBO.com APE/USD $0.09500 $2,119.40 03:00:07 10/03/2026
201 XBO.com XBO.com APE/USDT $0.09502 $2,107.47 03:00:07 10/03/2026
202 Bitfinex Bitfinex APE/USDT $0.09547 $2,035.17 02:57:16 10/03/2026
203 Kraken Kraken APE/USDT $0.09611 $1,989.04 02:59:59 10/03/2026
204 CoinDCX CoinDCX APE/INR $0.09494 $1,913.25 02:54:07 10/03/2026
205 Binance.US Binance.US APE/USDT $0.09481 $1,860.70 02:59:53 10/03/2026
206 Ulink Ulink APE/USDT $0.09461 $1,566.53 02:57:17 10/03/2026
207 PointPay PointPay APE/USDC $0.09481 $1,489.79 02:57:07 10/03/2026
208 Indodax Indodax APE/IDR $0.09743 $1,339.15 03:02:24 10/03/2026
209 SunX SunX APE/USDT $0.09461 $1,309.11 02:57:17 10/03/2026
210 dYdX v4 dYdX v4 APE/USD $0.09494 $1,287.61 03:04:19 10/03/2026
211 BlueBit BlueBit APE/USDT $0.09472 $1,284.71 03:00:08 10/03/2026
212 WEEX WEEX APE/USDT $0.09472 $1,059.71 02:57:09 10/03/2026
213 Bitbank Bitbank APE/JPY $0.09553 $1,057.89 02:57:11 10/03/2026
214 OKX OKX APE/USD $0.09430 $979.97 02:57:08 10/03/2026
215 Foxbit Foxbit APE/BRL $0.09507 $974.97 02:51:08 10/03/2026
216 KuCoin KuCoin APE/USDC $0.09501 $958.41 02:57:07 10/03/2026
217 TRIV TRIV APE/IDR $0.09507 $925.83 03:00:11 10/03/2026
218 Coins.ph Coins.ph APE/PHP $0.6012 $924.97 03:00:07 10/03/2026
219 TRIV TRIV APE/USDT $0.09472 $922.25 03:00:11 10/03/2026
220 CoinDCX CoinDCX APE/USDT $0.09462 $860.46 02:54:07 10/03/2026
221 BitoPro BitoPro APE/USDT $0.09382 $755.21 03:00:09 10/03/2026
222 ONUS Pro ONUS Pro APE/VNDC $0.09466 $592.72 02:54:10 10/03/2026
223 Niza.io Niza.io APE/USDT $0.09612 $491.06 02:54:08 10/03/2026
224 OKX OKX APE/EUR $0.09454 $450.99 02:57:08 10/03/2026
225 HTX HTX APE/USDT $0.09521 $416.44 02:59:54 10/03/2026
226 Cryptomus Cryptomus APE/USDC $0.09501 $291.02 03:00:07 10/03/2026
227 Dzengi.com Dzengi.com APE/USD $0.09400 $276.39 03:00:07 10/03/2026
228 NovaDAX NovaDAX APE/BRL $0.09505 $239.63 03:00:07 10/03/2026
229 Flipster Flipster APE/USDT $0.09474 $237.77 03:00:16 10/03/2026
230 Bitazza Bitazza APE/THB $0.09407 $213.06 03:00:11 10/03/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7017 $196.51 02:38:58 10/03/2026
232 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.09530 $192.58 01:50:11 10/03/2026
233 Uniswap v2 Uniswap v2 APE/WETH $0.09587 $176.56 01:37:47 10/03/2026
234 Korbit Korbit APE/KRW $0.09445 $123.35 03:00:11 10/03/2026
235 BitMEX BitMEX APE/USDT $0.09482 $108.73 02:54:15 10/03/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09471 $102.40 23:44:01 09/03/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.008111 $101.67 02:36:07 10/03/2026
238 CoinJar CoinJar APE/AUD $0.09861 $69.03 02:55:00 10/03/2026
239 CoinJar CoinJar APE/USD $0.09705 $67.94 02:55:00 10/03/2026
240 Tokocrypto Tokocrypto APE/USDT $0.09472 $67.14 02:57:11 10/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09552 $53.92 02:11:23 10/03/2026
242 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09620 $52.20 02:48:17 10/03/2026
243 CEX.IO CEX.IO APE/USDT $0.09479 $40.23 02:54:08 10/03/2026
244 NexDAX NexDAX APE/USDT $0.09432 $39.40 02:57:13 10/03/2026
245 5DAX 5DAX APE/USDT $0.09432 $29.76 03:00:10 10/03/2026
246 ZebPay ZebPay APE/INR $0.09986 $28.10 03:00:10 10/03/2026
247 Bitcoiva Bitcoiva APE/USDT $0.09472 $16.58 03:00:10 10/03/2026
248 CEX.IO CEX.IO APE/EUR $0.09504 $15.32 02:54:08 10/03/2026
249 CEX.IO CEX.IO APE/USD $0.09502 $13.98 02:54:08 10/03/2026
250 WazirX WazirX APE/INR $0.09311 $12.67 03:00:11 10/03/2026
251 ChangeNOW ChangeNOW APE/BTC $0.09970 $12.61 03:00:10 10/03/2026
252 GOPAX GOPAX APE/KRW $0.09473 $8.08 03:00:10 10/03/2026
253 Gate US Gate US APE/USDT $0.09487 $3.97 03:00:07 10/03/2026
254 WazirX WazirX APE/USDT $0.09282 $3.57 03:03:08 10/03/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.09627 $3.32 18:29:59 09/03/2026
256 Poloniex Poloniex APE/USDT $0.09301 $0 02:54:23 10/03/2026
257 HitBTC HitBTC APE/BTC $0.09661 $0 03:00:10 10/03/2026
258 HitBTC HitBTC APE/USDC $0.1000 $0 03:00:10 10/03/2026
259 HitBTC HitBTC APE/USDT $0.09302 $0 03:00:10 10/03/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1045 $0 02:59:23 10/03/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $0 02:59:23 10/03/2026
262 BitMEX BitMEX APE/USDT $0.1120 $0 02:57:11 10/03/2026
263 Coinone Coinone APE/KRW $0.1026 $0 02:59:53 10/03/2026
264 BigONE BigONE APE/USDT $0.09812 $0 02:57:11 10/03/2026
265 Coinmetro Coinmetro APE/USDT $0.09475 $0 03:00:16 10/03/2026
266 Mandala Exchange Mandala Exchange APE/USDT $0.09304 $0 03:00:13 10/03/2026
267 CoinJar CoinJar APE/GBP $0.1114 $0 02:55:00 10/03/2026
268 CoinJar CoinJar APE/USDC $0.1008 $0 02:55:00 10/03/2026
269 Tokocrypto Tokocrypto APE/BTC $0.1477 $0 02:57:11 10/03/2026
270 Tokocrypto Tokocrypto APE/USDC $0.09470 $0 02:57:11 10/03/2026
271 digitalexchange.id digitalexchange.id APE/IDR $0.09513 $0 03:00:10 10/03/2026
272 FMFW.io FMFW.io APE/USDT $0.09302 $0 03:00:08 10/03/2026
273 MAX Exchange MAX Exchange APE/USDT $0.1019 $0 02:54:14 10/03/2026
274 Giottus Giottus APE/USDT $0.09451 $0 02:51:20 10/03/2026
275 CoinZoom CoinZoom APE/USD $0.1000 $0 03:00:07 10/03/2026
276 WOO X WOO X APE/USDT $0.09482 $0 03:00:15 10/03/2026
277 WOO X WOO X APE/USDT $0.09482 $0 03:00:07 10/03/2026
278 LCX Exchange LCX Exchange APE/EUR $0.1162 $0 02:54:10 10/03/2026
279 OKJ OKJ APE/JPY $0.09325 $0 03:00:10 10/03/2026
280 ONUS Pro ONUS Pro APE/USDT $0.09495 $0 02:54:10 10/03/2026
281 Gems Trade Gems Trade APE/USDT $0.09481 $0 03:00:16 10/03/2026
282 ADEN ADEN APE/USDT $0.09472 $0 03:03:43 10/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 10/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,165,910 với tỷ giá $0.09474.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá