ApeCoin APE
Xếp hạng #171
07:03:00 30/10/2026
Giá ApeCoin (APE)
$0.1131 -9.44%
0.000001454 BTC
2,941 VND
Thấp: $0.1131
Cao: $0.1259
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1129 | $159,390,235 | 07:00:16 30/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1128 | $20,891,026 | 07:00:17 30/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1130 | $19,589,871 | 06:57:17 30/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1132 | $9,235,636 | 06:54:16 30/10/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1131 | $7,519,798 | 06:57:16 30/10/2026 |
| 6 |  Tapbit |
APE/USDT | $0.1132 | $6,175,473 | 06:57:15 30/10/2026 |
| 7 |  BingX |
APE/USDT | $0.1130 | $6,120,450 | 06:57:17 30/10/2026 |
| 8 |  4E |
APE/USDT | $0.1128 | $4,242,404 | 07:00:15 30/10/2026 |
| 9 |  FameEX |
APE/USDT | $0.1131 | $3,513,855 | 06:57:21 30/10/2026 |
| 10 |  Bybit |
APE/USDT | $0.1131 | $2,963,604 | 06:54:16 30/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1131 | $2,957,785 | 06:57:16 30/10/2026 |
| 12 |  Ourbit |
APE/USDT | $0.1131 | $2,875,816 | 06:57:16 30/10/2026 |
| 13 |  Biconomy.com |
APE/USDT | $0.1130 | $2,490,901 | 06:57:15 30/10/2026 |
| 14 |  BiKing |
APE/USDT | $0.1129 | $2,339,797 | 07:00:17 30/10/2026 |
| 15 |  BVOX |
APE/USDT | $0.1133 | $1,887,381 | 06:51:15 30/10/2026 |
| 16 |  AstralX |
APE/USDT | $0.1132 | $1,445,869 | 06:54:11 30/10/2026 |
| 17 |  BiFinance |
APE/USDT | $0.1130 | $1,429,354 | 06:57:10 30/10/2026 |
| 18 |  CoinW |
APE/USDT | $0.1131 | $1,424,099 | 06:57:16 30/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1126 | $1,400,059 | 07:00:16 30/10/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1134 | $1,318,583 | 06:57:08 30/10/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1131 | $1,240,419 | 06:54:19 30/10/2026 |
| 22 |  Toobit |
APE/USDT | $0.1131 | $1,148,083 | 06:57:16 30/10/2026 |
| 23 | Binance |
APE/USDT | $0.1130 | $1,126,762 | 06:56:54 30/10/2026 |
| 24 |  EasiCoin |
APE/USDT | $0.1129 | $1,100,108 | 07:00:16 30/10/2026 |
| 25 |  GroveX |
APE/USDT | $0.1215 | $925,786 | 06:57:07 30/10/2026 |
| 26 |  MEXC |
APE/USDT | $0.1131 | $924,852 | 06:57:16 30/10/2026 |
| 27 |  MGBX |
APE/USDT | $0.1129 | $924,392 | 06:57:17 30/10/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1127 | $903,681 | 07:00:09 30/10/2026 |
| 29 |  Zoomex |
APE/USDT | $0.1131 | $889,483 | 06:57:16 30/10/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.1131 | $829,044 | 06:57:18 30/10/2026 |
| 31 | Batonex |
APE/USDT | $0.1137 | $794,090 | 06:57:09 30/10/2026 |
| 32 |  YUBIT |
APE/USDT | $0.1130 | $780,416 | 06:57:15 30/10/2026 |
| 33 |  BitGW Exchange |
APE/USDT | $0.1132 | $763,390 | 07:00:09 30/10/2026 |
| 34 |  OKX |
APE/USDT | $0.1130 | $750,554 | 06:56:53 30/10/2026 |
| 35 |  BASEKX |
APE/USDT | $0.1128 | $697,848 | 07:00:16 30/10/2026 |
| 36 |  Pionex |
APE/USDT | $0.1131 | $658,067 | 06:57:08 30/10/2026 |
| 37 |  Gems Trade |
APE/USDT | $0.1223 | $614,988 | 18:33:09 26/10/2026 |
| 38 |  Echobit |
APE/USDT | $0.1133 | $590,920 | 06:57:12 30/10/2026 |
| 39 |  Picol |
APE/USDT | $0.1129 | $580,871 | 07:00:10 30/10/2026 |
| 40 |  BTCC |
APE/USDT | $0.1130 | $563,700 | 06:57:09 30/10/2026 |
| 41 | 4E |
APE/USDT | $0.1129 | $558,239 | 07:00:12 30/10/2026 |
| 42 |  P2B |
APE/USDT | $0.1130 | $552,612 | 06:57:11 30/10/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1131 | $528,017 | 07:00:17 30/10/2026 |
| 44 |  Bitget |
APE/USDT | $0.1132 | $527,221 | 06:54:16 30/10/2026 |
| 45 | YUBIT |
APE/USDT | $0.1131 | $491,088 | 06:57:10 30/10/2026 |
| 46 |  LBank |
APE/USDT | $0.1131 | $480,089 | 06:57:09 30/10/2026 |
| 47 | Bybit |
APE/USDT | $0.1132 | $475,004 | 06:54:08 30/10/2026 |
| 48 |  Bitcastle |
APE/USDT | $0.1127 | $474,261 | 07:00:19 30/10/2026 |
| 49 | CoinW |
APE/USDT | $0.1132 | $456,937 | 06:57:09 30/10/2026 |
| 50 |  DigiFinex |
APE/USDT | $0.1132 | $399,946 | 06:57:16 30/10/2026 |
| 51 |  Hyperliquid |
APE/USDC | $0.1134 | $381,348 | 06:54:26 30/10/2026 |
| 52 |  AEGET |
APE/USDT | $0.1131 | $369,895 | 06:57:16 30/10/2026 |
| 53 |  x.me Exchange |
APE/USDT | $0.1132 | $359,830 | 06:57:18 30/10/2026 |
| 54 |  Bitunix |
APE/USDT | $0.1129 | $347,499 | 06:57:16 30/10/2026 |
| 55 |  XT.COM |
APE/USDT | $0.1130 | $338,584 | 06:57:09 30/10/2026 |
| 56 |  BYDFi |
APE/USDT | $0.1126 | $315,069 | 06:57:15 30/10/2026 |
| 57 |  Bitrue |
APE/USDT | $0.1128 | $314,957 | 06:57:17 30/10/2026 |
| 58 |  TRAIEX |
APE/USDT | $0.1133 | $293,577 | 07:00:11 30/10/2026 |
| 59 | OrangeX |
APE/USDT | $0.1131 | $288,860 | 06:57:11 30/10/2026 |
| 60 |  UZX |
APE/USDT | $0.1133 | $276,683 | 06:57:11 30/10/2026 |
| 61 |  BtcTurk | Kripto |
APE/TRY | $0.1140 | $241,495 | 06:56:23 30/10/2026 |
| 62 |  Gate |
APE/USDT | $0.1131 | $240,001 | 06:54:20 30/10/2026 |
| 63 | MEXC |
APE/USDT | $0.1133 | $230,263 | 06:54:11 30/10/2026 |
| 64 |  Binibit |
APE/USDT | $0.1133 | $229,163 | 07:00:11 30/10/2026 |
| 65 |  Hibt |
APE/USDT | $0.1129 | $225,106 | 06:57:11 30/10/2026 |
| 66 |  Phemex |
APE/USDC | $0.1129 | $223,893 | 06:57:12 30/10/2026 |
| 67 |  BitDelta |
APE/USDT | $0.1144 | $222,889 | 06:57:10 30/10/2026 |
| 68 | Hotcoin |
APE/USDT | $0.1132 | $221,026 | 06:57:17 30/10/2026 |
| 69 |  Bitazza |
APE/USDT | $0.1131 | $216,885 | 07:00:09 30/10/2026 |
| 70 |  Extended |
APE/USD | $0.1199 | $209,137 | 07:00:16 30/10/2026 |
| 71 | Bitcastle |
APE/USDT | $0.1129 | $206,813 | 07:00:12 30/10/2026 |
| 72 | Binance |
APE/TRY | $0.1128 | $206,258 | 06:56:42 30/10/2026 |
| 73 | Toobit |
APE/USDT | $0.1132 | $190,280 | 06:57:13 30/10/2026 |
| 74 |  Coinbase Exchange |
APE/USD | $0.1131 | $181,445 | 06:56:29 30/10/2026 |
| 75 |  BTSE |
APE/USDT | $0.1126 | $177,538 | 06:57:15 30/10/2026 |
| 76 |  B2Z Exchange |
APE/USD | $0.1132 | $177,427 | 07:00:15 30/10/2026 |
| 77 | TRAIEX |
APE/USDT | $0.1131 | $177,399 | 07:00:15 30/10/2026 |
| 78 |  BITmarkets |
APE/USDT | $0.1126 | $177,066 | 06:57:15 30/10/2026 |
| 79 |  BitradeX |
APE/USDT | $0.1127 | $159,477 | 07:00:10 30/10/2026 |
| 80 |  CRMClick |
APE/USDT | $0.1129 | $144,955 | 07:00:10 30/10/2026 |
| 81 |  HTX |
APE/USDT | $0.1129 | $144,830 | 06:59:24 30/10/2026 |
| 82 | Pionex |
APE/USDT | $0.1132 | $140,455 | 06:57:17 30/10/2026 |
| 83 |  CoinUp.io |
APE/USDT | $0.1132 | $140,327 | 06:57:12 30/10/2026 |
| 84 |  BlockFin |
APE/USDT | $0.1132 | $138,929 | 07:00:10 30/10/2026 |
| 85 | WhiteBIT |
APE/USDC | $0.1132 | $120,830 | 06:57:08 30/10/2026 |
| 86 |  PointPay |
APE/USDT | $0.1134 | $116,347 | 06:57:09 30/10/2026 |
| 87 | Gate |
APE/USDT | $0.1129 | $100,636 | 06:56:54 30/10/2026 |
| 88 | WhiteBIT |
APE/TRY | $0.1131 | $100,510 | 06:57:08 30/10/2026 |
| 89 | Ourbit |
APE/USDT | $0.1130 | $100,085 | 06:57:07 30/10/2026 |
| 90 | WhiteBIT |
APE/EUR | $0.1128 | $96,307.77 | 06:57:08 30/10/2026 |
| 91 |  BitoPro |
APE/TWD | $0.1136 | $92,875.63 | 06:57:11 30/10/2026 |
| 92 | B2Z Exchange |
APE/USD | $0.1134 | $90,856.67 | 07:00:12 30/10/2026 |
| 93 | BITmarkets |
APE/USD | $0.1133 | $90,561.61 | 06:57:09 30/10/2026 |
| 94 |  BloFin |
APE/USDT | $0.1131 | $83,088.59 | 06:57:11 30/10/2026 |
| 95 |  NexDAX |
APE/USDT | $0.1130 | $79,874.79 | 06:57:10 30/10/2026 |
| 96 | Bitunix |
APE/USDT | $0.1132 | $77,859.90 | 06:57:09 30/10/2026 |
| 97 |  AlphaX |
APE/USDT | $0.1130 | $75,144.28 | 07:00:17 30/10/2026 |
| 98 | EasiCoin |
APE/USDT | $0.1128 | $72,729.85 | 07:00:10 30/10/2026 |
| 99 | BingX |
APE/USDT | $0.1152 | $72,149.10 | 06:57:08 30/10/2026 |
| 100 |  Binance TR |
APE/TRY | $0.1128 | $69,417.41 | 06:57:12 30/10/2026 |
| 101 |  Bithumb |
APE/KRW | $0.1135 | $69,364.77 | 06:59:53 30/10/2026 |
| 102 | Binance |
APE/USDC | $0.1133 | $64,590.04 | 06:56:42 30/10/2026 |
| 103 | DigiFinex |
APE/USDT | $0.1129 | $63,929.30 | 06:57:10 30/10/2026 |
| 104 | KuCoin |
APE/USDT | $0.1129 | $60,178.89 | 06:56:29 30/10/2026 |
| 105 |  Bitvavo |
APE/EUR | $0.1128 | $58,704.01 | 06:57:12 30/10/2026 |
| 106 |  Paribu |
APE/TRY | $0.1137 | $56,660.83 | 06:59:53 30/10/2026 |
| 107 |  LeveX |
APE/USDT | $0.1128 | $56,155.13 | 07:00:16 30/10/2026 |
| 108 |  KCEX |
APE/USDT | $0.1130 | $52,255.24 | 06:57:08 30/10/2026 |
| 109 |  BitTap |
APE/USDT | $0.1130 | $51,779.29 | 07:00:17 30/10/2026 |
| 110 | BlockFin |
APE/USDT | $0.1130 | $51,461.93 | 07:00:15 30/10/2026 |
| 111 | BVOX |
APE/USDT | $0.1133 | $51,102.30 | 06:51:07 30/10/2026 |
| 112 |  BigONE |
APE/USDT | $0.1138 | $50,008.54 | 06:57:10 30/10/2026 |
| 113 |  ICRYPEX |
APE/USDT | $0.1257 | $49,142.58 | 07:00:13 30/10/2026 |
| 114 |  Kraken |
APE/USD | $0.1132 | $49,081.17 | 06:59:23 30/10/2026 |
| 115 | Bitget |
APE/USDT | $0.1137 | $48,437.47 | 06:55:15 30/10/2026 |
| 116 | Bitrue |
APE/XRP | $0.1135 | $47,285.66 | 06:57:09 30/10/2026 |
| 117 |  BitKan |
APE/USDT | $0.1134 | $46,910.37 | 07:00:12 30/10/2026 |
| 118 | Phemex |
APE/USDT | $0.1131 | $46,082.82 | 06:57:12 30/10/2026 |
| 119 |  Bitbaby |
APE/USDT | $0.1131 | $41,581.72 | 07:00:07 30/10/2026 |
| 120 |  KoinBX |
APE/USDT | $0.1130 | $40,496.39 | 06:57:13 30/10/2026 |
| 121 |  PrimeXBT |
APE/USDT | $0.1129 | $39,114.32 | 07:00:16 30/10/2026 |
| 122 |  Aster |
APE/USDT | $0.1145 | $34,828.67 | 06:54:15 30/10/2026 |
| 123 |  SuperEx |
APE/USDT | $0.1126 | $34,054.67 | 07:00:11 30/10/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,253.61 | $33,682.04 | 05:39:35 30/10/2026 |
| 125 | idax exchange |
APE/USDT | $0.1130 | $33,179.20 | 07:00:09 30/10/2026 |
| 126 |  Bitfinex |
APE/USDT | $0.1232 | $31,861.48 | 06:57:16 30/10/2026 |
| 127 | MEXC |
APE/USDC | $0.1132 | $25,303.09 | 06:57:08 30/10/2026 |
| 128 | Bitrue |
APE/USDC | $0.1132 | $23,702.68 | 06:57:09 30/10/2026 |
| 129 | idax exchange |
APE/USDC | $0.1130 | $21,278.32 | 07:00:09 30/10/2026 |
| 130 |  ZKE |
APE/USDT | $0.1130 | $19,907.93 | 07:00:11 30/10/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.1129 | $19,422.16 | 07:00:07 30/10/2026 |
| 132 |  Bit2Me |
APE/EUR | $0.1135 | $19,388.79 | 06:57:10 30/10/2026 |
| 133 | Kraken |
APE/EUR | $0.1135 | $18,670.89 | 06:59:54 30/10/2026 |
| 134 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1133 | $16,440.02 | 05:36:23 30/10/2026 |
| 135 | KoinBX |
APE/INR | $0.1211 | $15,080.48 | 06:57:13 30/10/2026 |
| 136 |  Bitbank |
APE/JPY | $0.1140 | $14,803.27 | 06:57:10 30/10/2026 |
| 137 | BtcTurk | Kripto |
APE/USDT | $0.1147 | $12,881.07 | 06:56:23 30/10/2026 |
| 138 |  Niza.io |
APE/USD | $0.1131 | $12,790.27 | 07:00:07 30/10/2026 |
| 139 | ZKE |
APE/USDC | $0.1130 | $12,767.26 | 07:00:11 30/10/2026 |
| 140 |  Azbit |
APE/USDT | $0.1118 | $12,410.14 | 06:57:09 30/10/2026 |
| 141 | TRAIEX |
APE/USDC | $0.1133 | $11,708.88 | 07:00:11 30/10/2026 |
| 142 |  WEEX |
APE/USDT | $0.1130 | $11,526.64 | 06:57:12 30/10/2026 |
| 143 | FameEX |
APE/USDT | $0.1136 | $11,078.42 | 06:57:10 30/10/2026 |
| 144 |  Coinstore |
APE/USDT | $0.1134 | $10,886.31 | 06:57:08 30/10/2026 |
| 145 |  Crypto.com Exchange |
APE/USD | $0.1137 | $10,149.32 | 06:57:07 30/10/2026 |
| 146 |  XBO.com |
APE/USDT | $0.1136 | $7,209.48 | 07:00:08 30/10/2026 |
| 147 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,247.39 | $6,971.66 | 06:56:16 30/10/2026 |
| 148 |  Upbit |
APE/BTC | $0.1150 | $6,924.19 | 06:56:23 30/10/2026 |
| 149 |  SecondBTC |
APE/USDT | $0.1216 | $6,837.52 | 06:45:11 30/10/2026 |
| 150 |  Koinpark |
APE/USDT | $0.1131 | $6,819.02 | 07:00:12 30/10/2026 |
| 151 | KTX |
APE/USDT | $0.1134 | $6,396.03 | 07:00:09 30/10/2026 |
| 152 | Coinbase Exchange |
APE/EUR | $0.1132 | $6,181.92 | 06:57:00 30/10/2026 |
| 153 |  Foxbit |
APE/BRL | $0.1151 | $6,001.66 | 06:57:09 30/10/2026 |
| 154 | OKX |
APE/USDC | $0.1129 | $5,922.10 | 06:56:24 30/10/2026 |
| 155 |  Bitcoiva |
APE/USDT | $0.1226 | $5,873.59 | 21:27:10 29/10/2026 |
| 156 |  Bitkub |
APE/THB | $0.1156 | $5,784.46 | 06:57:10 30/10/2026 |
| 157 | BYDFi |
APE/USDC | $0.1135 | $5,658.24 | 06:48:10 30/10/2026 |
| 158 | Bitrue |
APE/USDT | $0.1131 | $5,496.43 | 06:57:09 30/10/2026 |
| 159 | Coinbase Exchange |
APE/USDT | $0.1133 | $5,435.33 | 06:57:00 30/10/2026 |
| 160 |  Tebbit |
APE/USDT | $0.1129 | $5,086.42 | 07:00:17 30/10/2026 |
| 161 | Niza.io |
APE/EUR | $0.1135 | $4,922.03 | 07:00:07 30/10/2026 |
| 162 |  Variational |
APE/USDC | $0.1132 | $4,875.94 | 07:00:16 30/10/2026 |
| 163 |  Tokocrypto |
APE/USDT | $0.1130 | $4,610.82 | 06:57:09 30/10/2026 |
| 164 |  Kanga Exchange |
APE/USDC | $0.1134 | $4,288.46 | 07:00:08 30/10/2026 |
| 165 |  MAX Exchange |
APE/TWD | $0.1292 | $4,159.72 | 06:57:11 30/10/2026 |
| 166 | Kanga Exchange |
APE/USDT | $0.1133 | $4,134.94 | 07:00:08 30/10/2026 |
| 167 |  Bitlo |
APE/TRY | $0.1202 | $4,041.05 | 06:57:10 30/10/2026 |
| 168 | Bitrue |
APE/BTR | $0.1133 | $3,875.82 | 06:57:09 30/10/2026 |
| 169 |  CEX.IO |
APE/USDT | $0.1133 | $3,782.11 | 06:57:12 30/10/2026 |
| 170 |  Binance TH |
APE/USDT | $0.1130 | $3,777.87 | 06:57:08 30/10/2026 |
| 171 | CEX.IO |
APE/USD | $0.1135 | $3,770.76 | 06:57:12 30/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1138 | $3,667.99 | 06:51:34 30/10/2026 |
| 173 |  CoinDCX |
APE/INR | $0.1250 | $3,617.94 | 06:57:10 30/10/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.1147 | $3,587.12 | 07:00:10 30/10/2026 |
| 175 | Bit2Me |
APE/USDC | $0.1154 | $2,935.11 | 06:57:10 30/10/2026 |
| 176 | Bybit |
APE/USDC | $0.1149 | $2,625.43 | 06:54:08 30/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1202 | $2,259.38 | 04:32:11 30/10/2026 |
| 178 |  HyperPay Futures |
APE/USDT | $0.1128 | $2,182.58 | 07:00:17 30/10/2026 |
| 179 |  SunX |
APE/USDT | $0.1130 | $2,105.64 | 07:00:21 30/10/2026 |
| 180 | B2Z Exchange |
APE/USDT | $0.1127 | $2,070.13 | 07:00:12 30/10/2026 |
| 181 | BITmarkets |
APE/USDT | $0.1131 | $2,061.21 | 06:57:09 30/10/2026 |
| 182 | BTSE |
APE/USDT | $0.1131 | $2,058.51 | 06:57:11 30/10/2026 |
| 183 | BitoPro |
APE/USDT | $0.1143 | $1,674.14 | 06:57:11 30/10/2026 |
| 184 | Crypto.com Exchange |
APE/USDT | $0.1129 | $1,616.99 | 06:57:07 30/10/2026 |
| 185 |  Ulink |
APE/USDT | $0.1128 | $1,526.06 | 07:00:20 30/10/2026 |
| 186 |  Dzengi |
APE/USD | $0.1134 | $1,099.72 | 07:00:11 30/10/2026 |
| 187 | CoinDCX |
APE/USDT | $0.1131 | $1,087.88 | 06:57:10 30/10/2026 |
| 188 | KuCoin |
APE/USDC | $0.1149 | $1,002.85 | 06:56:53 30/10/2026 |
| 189 | MGBX |
APE/USDT | $0.1130 | $917.65 | 06:57:11 30/10/2026 |
| 190 |  Coins.ph |
APE/PHP | $0.5582 | $858.74 | 06:57:13 30/10/2026 |
| 191 | MAX Exchange |
APE/USDT | $0.1592 | $777.40 | 06:57:11 30/10/2026 |
| 192 | Crypto.com Exchange |
APE/USD | $0.1143 | $707.93 | 06:36:20 30/10/2026 |
| 193 | Niza.io |
APE/USDT | $0.1129 | $703.11 | 07:00:07 30/10/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1128 | $570.28 | 06:59:23 30/10/2026 |
| 195 |  Uniswap v2 |
APE/WETH | $0.1124 | $446.37 | 06:40:47 30/10/2026 |
| 196 |  Gemini |
APE/USD | $0.1135 | $405.37 | 06:59:53 30/10/2026 |
| 197 | OKX |
APE/TRY | $0.1242 | $349.26 | 06:56:24 30/10/2026 |
| 198 | Cryptomus |
APE/USDC | $0.1149 | $318.62 | 07:00:07 30/10/2026 |
| 199 |  Indodax |
APE/IDR | $0.1133 | $247.92 | 06:59:24 30/10/2026 |
| 200 |  SushiSwap (Ethereum) |
APE/USDT | $0.1175 | $241.74 | 06:40:47 30/10/2026 |
| 201 |  Revolut (UK) |
APE/USD | $0.1130 | $241.29 | 07:00:08 30/10/2026 |
| 202 |  Digital X |
APE/KRW | $0.1165 | $192.15 | 06:54:12 30/10/2026 |
| 203 | BITmarkets |
APE/USDC | $0.1129 | $170.77 | 06:57:09 30/10/2026 |
| 204 | B2Z Exchange |
APE/USDC | $0.1135 | $170.27 | 07:00:12 30/10/2026 |
| 205 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.91 | $124.93 | 06:51:34 30/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1162 | $109.42 | 03:41:47 30/10/2026 |
| 207 | OKX |
APE/EUR | $0.1141 | $109.24 | 06:56:53 30/10/2026 |
| 208 |  WazirX |
APE/INR | $0.1232 | $71.82 | 07:00:09 30/10/2026 |
| 209 | WazirX |
APE/USDT | $0.1145 | $70.56 | 07:00:09 30/10/2026 |
| 210 |  Bitstamp by Robinhood |
APE/EUR | $0.1215 | $63.70 | 06:59:53 30/10/2026 |
| 211 |  dYdX v4 |
APE/USD | $0.1221 | $59.91 | 07:01:19 30/10/2026 |
| 212 | BITmarkets |
APE/IDR | $0.1129 | $26.10 | 06:57:09 30/10/2026 |
| 213 | CEX.IO |
APE/EUR | $0.1136 | $24.38 | 06:57:12 30/10/2026 |
| 214 | SushiSwap (Ethereum) |
APE/WETH | $0.1159 | $14.42 | 03:41:47 30/10/2026 |
| 215 |  ZebPay |
APE/INR | $0.1229 | $10.11 | 07:00:07 30/10/2026 |
| 216 |  ChangeNOW |
APE/BTC | $0.1782 | $9.09 | 06:54:12 30/10/2026 |
| 217 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1155 | $3.92 | 23:06:46 29/10/2026 |
| 218 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,347.47 | $0.02196 | 11:09:15 27/10/2026 |
| 219 |  Poloniex |
APE/USDT | $0.1078 | $0 | 06:59:53 30/10/2026 |
| 220 |  HitBTC |
APE/BTC | $0.1169 | $0 | 06:48:07 30/10/2026 |
| 221 | HitBTC |
APE/USDC | $0.1409 | $0 | 06:48:07 30/10/2026 |
| 222 | HitBTC |
APE/USDT | $0.1197 | $0 | 06:48:07 30/10/2026 |
| 223 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 06:59:23 30/10/2026 |
| 224 |  Coinone |
APE/KRW | $0.1393 | $0 | 06:59:23 30/10/2026 |
| 225 |  Coinmetro |
APE/USDT | $0.1383 | $0 | 07:00:09 30/10/2026 |
| 226 |  Mandala Exchange |
APE/USDT | $0.1197 | $0 | 07:00:12 30/10/2026 |
| 227 |  CoinJar |
APE/AUD | $0.1563 | $0 | 06:57:34 30/10/2026 |
| 228 | CoinJar |
APE/GBP | $0.1628 | $0 | 06:57:34 30/10/2026 |
| 229 | CoinJar |
APE/USD | $0.1407 | $0 | 06:57:34 30/10/2026 |
| 230 | CoinJar |
APE/USDC | $0.1546 | $0 | 06:57:34 30/10/2026 |
| 231 | Tokocrypto |
APE/USDC | $0.1133 | $0 | 06:57:09 30/10/2026 |
| 232 |  FMFW.io |
APE/USDT | $0.1197 | $0 | 06:45:12 30/10/2026 |
| 233 |  Giottus |
APE/USDT | $0.1129 | $0 | 06:48:08 30/10/2026 |
| 234 |  CoinZoom |
APE/USD | $0.1200 | $0 | 06:57:12 30/10/2026 |
| 235 | Bitazza |
APE/THB | $0.1234 | $0 | 07:00:09 30/10/2026 |
| 236 |  WOO X |
APE/USDT | $0.1132 | $0 | 06:57:15 30/10/2026 |
| 237 | WOO X |
APE/USDT | $0.1131 | $0 | 06:57:08 30/10/2026 |
| 238 |  Bullish |
APE/USDC | $0.1343 | $0 | 06:57:08 30/10/2026 |
| 239 |  ADEN |
APE/USDT | $0.1129 | $0 | 07:01:01 30/10/2026 |
| 240 |  Gate US |
APE/USDT | $0.1132 | $0 | 07:00:09 30/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,390,235 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.