ApeCoin APE
Xếp hạng #287
00:23:00 10/03/2026
Giá ApeCoin (APE)
$0.09525 2.65%
0.000001385 BTC
2,595 VND
Thấp: $0.09207
Cao: $0.09705
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09492 | $164,139,272 | 00:00:16 10/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09492 | $74,192,378 | 23:57:19 09/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09482 | $54,775,890 | 00:00:15 10/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,701,132 | 23:57:15 09/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09482 | $21,618,521 | 23:57:16 09/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.09512 | $10,911,420 | 23:54:15 09/03/2026 |
| 7 |  Binance |
APE/USDT | $0.09501 | $7,674,939 | 23:54:16 09/03/2026 |
| 8 |  NovaEx |
APE/USDT | $0.09491 | $7,355,237 | 23:57:16 09/03/2026 |
| 9 |  BTDUex |
APE/USDT | $0.09502 | $7,244,599 | 23:57:08 09/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09492 | $6,335,128 | 23:57:15 09/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09482 | $6,073,261 | 00:00:16 10/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.09492 | $3,719,500 | 23:57:16 09/03/2026 |
| 13 |  CoinW |
APE/USDT | $0.09492 | $3,577,292 | 23:57:17 09/03/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.09482 | $3,244,188 | 00:00:16 10/03/2026 |
| 15 |  YEX |
APE/USDT | $0.09482 | $3,193,881 | 23:57:16 09/03/2026 |
| 16 | KTX |
APE/USDT | $0.09502 | $3,152,002 | 23:57:07 09/03/2026 |
| 17 |  FameEX |
APE/USDT | $0.09482 | $3,045,373 | 23:57:17 09/03/2026 |
| 18 |  WhiteBIT |
APE/USDT | $0.09492 | $2,942,241 | 23:54:15 09/03/2026 |
| 19 |  Bybit |
APE/USDT | $0.09495 | $2,915,400 | 23:54:16 09/03/2026 |
| 20 |  BTSE |
APE/USDT | $0.09512 | $2,798,929 | 23:57:15 09/03/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.09509 | $2,705,237 | 00:00:16 10/03/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.09502 | $2,703,301 | 00:00:16 10/03/2026 |
| 23 |  BVOX |
APE/USDT | $0.09502 | $2,527,802 | 23:57:15 09/03/2026 |
| 24 |  BiKing |
APE/USDT | $0.09489 | $2,395,921 | 00:00:18 10/03/2026 |
| 25 |  Ourbit |
APE/USDT | $0.09482 | $2,341,322 | 23:57:16 09/03/2026 |
| 26 |  Tapbit |
APE/USDT | $0.09472 | $2,249,987 | 23:57:15 09/03/2026 |
| 27 |  Bitunix |
APE/USDT | $0.09492 | $2,232,540 | 23:57:15 09/03/2026 |
| 28 |  Bibox |
APE/USDT | $0.6304 | $2,100,997 | 00:00:10 10/03/2026 |
| 29 |  OKX |
APE/USDT | $0.09481 | $2,093,973 | 23:56:31 09/03/2026 |
| 30 |  MEXC |
APE/USDT | $0.09502 | $1,681,952 | 23:54:16 09/03/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.09492 | $1,657,765 | 23:57:16 09/03/2026 |
| 32 |  Phemex |
APE/USDT | $0.09472 | $1,627,949 | 23:57:17 09/03/2026 |
| 33 | Binance |
APE/USDT | $0.09501 | $1,542,131 | 23:56:42 09/03/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.09482 | $1,449,100 | 23:57:20 09/03/2026 |
| 35 |  Echobit |
APE/USDT | $0.09502 | $1,414,749 | 23:57:08 09/03/2026 |
| 36 |  YUBIT |
APE/USDT | $0.09492 | $1,411,510 | 23:57:15 09/03/2026 |
| 37 |  P2B |
APE/USDT | $0.09512 | $1,367,065 | 23:54:09 09/03/2026 |
| 38 |  Websea |
APE/USDT | $0.09512 | $1,197,140 | 00:00:15 10/03/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.09472 | $1,175,281 | 23:57:15 09/03/2026 |
| 40 | WhiteBIT |
APE/USDT | $0.09502 | $956,140 | 23:57:07 09/03/2026 |
| 41 | CoinW |
APE/USDT | $0.09500 | $909,584 | 23:57:08 09/03/2026 |
| 42 |  Pionex |
APE/USDT | $0.09502 | $897,871 | 23:57:08 09/03/2026 |
| 43 |  Zoomex |
APE/USDT | $0.09495 | $876,242 | 23:57:15 09/03/2026 |
| 44 |  Toobit |
APE/USDT | $0.09492 | $825,538 | 23:57:16 09/03/2026 |
| 45 |  MGBX |
APE/USDT | $0.09472 | $813,799 | 00:00:16 10/03/2026 |
| 46 | Websea |
APE/USDT | $0.09502 | $797,662 | 00:00:37 10/03/2026 |
| 47 |  Coinflare |
APE/USDT | $0.09522 | $794,863 | 00:00:15 10/03/2026 |
| 48 |  CEEX exchange |
APE/USDT | $0.09602 | $792,798 | 00:00:09 10/03/2026 |
| 49 |  Picol |
APE/USDT | $0.09512 | $792,203 | 00:00:12 10/03/2026 |
| 50 |  EagleX |
APE/USDT | $0.09492 | $786,427 | 23:57:15 09/03/2026 |
| 51 | FameEX |
APE/USDT | $0.09492 | $778,662 | 23:57:09 09/03/2026 |
| 52 | BTCC |
APE/USDT | $0.09492 | $771,640 | 23:57:08 09/03/2026 |
| 53 |  KuCoin |
APE/USDT | $0.09512 | $768,679 | 23:54:21 09/03/2026 |
| 54 |  AstralX |
APE/USDT | $0.09502 | $766,047 | 00:00:10 10/03/2026 |
| 55 | EagleX |
APE/USDT | $0.09502 | $763,562 | 23:57:07 09/03/2026 |
| 56 |  4E |
APE/USDT | $0.09502 | $762,986 | 00:00:13 10/03/2026 |
| 57 |  Gate |
APE/USDT | $0.09487 | $760,721 | 23:56:24 09/03/2026 |
| 58 | YUBIT |
APE/USDT | $0.09502 | $749,907 | 23:57:11 09/03/2026 |
| 59 | Coinlocally |
APE/USDT | $0.09502 | $711,017 | 00:00:10 10/03/2026 |
| 60 | Bybit |
APE/USDT | $0.09512 | $711,014 | 23:54:08 09/03/2026 |
| 61 | Batonex |
APE/USDT | $0.09502 | $681,097 | 00:00:09 10/03/2026 |
| 62 |  Bitrue |
APE/USDT | $0.09482 | $655,557 | 23:57:16 09/03/2026 |
| 63 |  Bitcastle |
APE/USDT | $0.09502 | $537,014 | 00:00:18 10/03/2026 |
| 64 | OrangeX |
APE/USDT | $0.09492 | $517,488 | 23:57:11 09/03/2026 |
| 65 |  BitMart |
APE/USDT | $0.09502 | $499,528 | 23:57:08 09/03/2026 |
| 66 |  BlockFin |
APE/USDT | $0.09502 | $490,735 | 00:00:07 10/03/2026 |
| 67 | Binance |
APE/USDC | $0.09491 | $433,041 | 23:56:42 09/03/2026 |
| 68 |  Bitget |
APE/USDT | $0.09492 | $388,900 | 23:54:16 09/03/2026 |
| 69 |  Cofinex |
APE/USDT | $0.09481 | $388,276 | 23:57:17 09/03/2026 |
| 70 |  VOOX Exchange |
APE/USDT | $0.09492 | $377,403 | 23:57:17 09/03/2026 |
| 71 |  UZX |
APE/USDT | $0.09502 | $374,567 | 23:57:07 09/03/2026 |
| 72 | BITmarkets |
APE/USD | $0.09500 | $368,720 | 00:00:08 10/03/2026 |
| 73 | BTSE |
APE/USDT | $0.09492 | $361,061 | 23:57:07 09/03/2026 |
| 74 | Toobit |
APE/USDT | $0.09492 | $359,309 | 23:57:08 09/03/2026 |
| 75 | B2Z Exchange |
APE/USD | $0.09500 | $358,217 | 00:00:09 10/03/2026 |
| 76 | B2Z Exchange |
APE/USDT | $0.09500 | $350,040 | 00:00:09 10/03/2026 |
| 77 | BITmarkets |
APE/USDT | $0.09500 | $350,040 | 00:00:08 10/03/2026 |
| 78 |  Coinbase Exchange |
APE/USD | $0.09500 | $337,176 | 23:56:59 09/03/2026 |
| 79 | Hotcoin |
APE/USDT | $0.09511 | $333,103 | 23:57:23 09/03/2026 |
| 80 |  BitGW Exchange |
APE/USDT | $0.09511 | $328,194 | 23:57:07 09/03/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.09492 | $320,689 | 23:57:16 09/03/2026 |
| 82 | OKX |
APE/USDT | $0.09501 | $316,939 | 23:56:24 09/03/2026 |
| 83 |  LBank |
APE/USDT | $0.09512 | $313,579 | 23:57:08 09/03/2026 |
| 84 | Binance |
APE/TRY | $0.09486 | $300,384 | 23:56:42 09/03/2026 |
| 85 | MEXC |
APE/USDT | $0.09502 | $295,739 | 23:57:13 09/03/2026 |
| 86 |  BloFin |
APE/USDT | $0.09502 | $293,982 | 23:57:07 09/03/2026 |
| 87 | Gate |
APE/USDT | $0.09501 | $289,480 | 23:54:19 09/03/2026 |
| 88 | YEX |
APE/USDT | $0.09502 | $285,886 | 00:00:09 10/03/2026 |
| 89 | Bitcastle |
APE/USDT | $0.09502 | $280,499 | 00:00:10 10/03/2026 |
| 90 |  BYDFi |
APE/USDT | $0.09472 | $272,126 | 00:00:15 10/03/2026 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.09464 | $263,114 | 23:54:53 09/03/2026 |
| 92 | Tapbit |
APE/USDT | $0.09502 | $245,229 | 23:57:07 09/03/2026 |
| 93 |  GroveX |
APE/USDT | $0.09502 | $242,432 | 00:00:11 10/03/2026 |
| 94 | MGBX |
APE/USDT | $0.09502 | $230,637 | 23:57:09 09/03/2026 |
| 95 |  Bitazza |
APE/USDT | $0.09532 | $227,070 | 00:00:09 10/03/2026 |
| 96 |  Binance TR |
APE/TRY | $0.09486 | $214,738 | 23:57:08 09/03/2026 |
| 97 | Phemex |
APE/USDC | $0.09511 | $201,308 | 23:57:08 09/03/2026 |
| 98 | BVOX |
APE/USDT | $0.09502 | $167,160 | 23:57:12 09/03/2026 |
| 99 |  BingX |
APE/USDT | $0.09492 | $164,878 | 23:57:07 09/03/2026 |
| 100 | Ourbit |
APE/USDT | $0.09492 | $160,916 | 23:57:07 09/03/2026 |
| 101 |  Hibt |
APE/USDT | $0.09512 | $158,378 | 23:57:07 09/03/2026 |
| 102 |  XT.COM |
APE/USDT | $0.09502 | $154,502 | 23:57:13 09/03/2026 |
| 103 | AscendEX |
APE/USDT | $0.09494 | $142,444 | 23:54:12 09/03/2026 |
| 104 |  BitDelta |
APE/USDT | $0.09502 | $137,936 | 00:00:10 10/03/2026 |
| 105 |  Paribu |
APE/TRY | $0.09441 | $129,347 | 23:54:53 09/03/2026 |
| 106 | KuCoin |
APE/USDT | $0.09492 | $121,442 | 23:55:23 09/03/2026 |
| 107 | WHXEX |
APE/USDC | $0.09501 | $119,032 | 00:00:10 10/03/2026 |
| 108 | Bitunix |
APE/USDT | $0.09492 | $110,389 | 23:57:12 09/03/2026 |
| 109 | VOOX Exchange |
APE/USDT | $0.09402 | $108,253 | 23:57:08 09/03/2026 |
| 110 | WhiteBIT |
APE/USDC | $0.09461 | $107,019 | 23:57:07 09/03/2026 |
| 111 |  BitradeX |
APE/USDT | $0.09502 | $106,429 | 23:48:10 09/03/2026 |
| 112 |  Azbit |
APE/USDT | $0.09502 | $102,211 | 23:57:07 09/03/2026 |
| 113 | 4E |
APE/USDT | $0.09502 | $95,285.59 | 00:00:15 10/03/2026 |
| 114 |  Hyperliquid |
APE/USD | $0.09478 | $88,821.72 | 23:57:26 09/03/2026 |
| 115 |  Coinbase International Exchange |
APE/USDC | $0.09470 | $84,818.10 | 00:00:16 10/03/2026 |
| 116 | DigiFinex |
APE/USDT | $0.09512 | $83,673.55 | 23:54:10 09/03/2026 |
| 117 | BitMart |
APE/USDC | $0.09501 | $83,209.66 | 23:57:08 09/03/2026 |
| 118 |  BitoPro |
APE/TWD | $0.09522 | $79,366.28 | 23:57:13 09/03/2026 |
| 119 |  BitbabyExchange |
APE/USDT | $0.09492 | $76,700.22 | 23:42:07 09/03/2026 |
| 120 | CoinUp.io |
APE/USDT | $0.09492 | $75,391.39 | 23:57:09 09/03/2026 |
| 121 |  KoinBX |
APE/USDT | $0.09502 | $74,050.73 | 00:00:08 10/03/2026 |
| 122 |  BiFinance |
APE/USDT | $0.09502 | $73,934.96 | 23:57:08 09/03/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.09521 | $67,233.03 | 23:54:11 09/03/2026 |
| 124 | Bitrue |
APE/XRP | $0.09534 | $63,724.04 | 23:57:08 09/03/2026 |
| 125 | Phemex |
APE/USDT | $0.09492 | $63,201.23 | 23:57:08 09/03/2026 |
| 126 |  CoinEx |
APE/USDT | $0.09481 | $62,916.79 | 23:59:23 09/03/2026 |
| 127 |  PrimeXBT |
APE/USDT | $0.09492 | $62,199.15 | 00:00:16 10/03/2026 |
| 128 | WHXEX |
APE/USDT | $0.09512 | $61,641.08 | 00:00:10 10/03/2026 |
| 129 | Bitget |
APE/USDT | $0.09512 | $61,587.98 | 23:54:09 09/03/2026 |
| 130 |  Bitvavo |
APE/EUR | $0.09482 | $61,408.72 | 23:57:10 09/03/2026 |
| 131 | MEXC |
APE/USDC | $0.09531 | $59,338.53 | 23:57:13 09/03/2026 |
| 132 |  KCEX |
APE/USDT | $0.09512 | $58,555.75 | 23:57:13 09/03/2026 |
| 133 |  ONUS Pro |
APE/VNDC | $0.09522 | $54,863.64 | 00:00:17 10/03/2026 |
| 134 |  LeveX |
APE/USDT | $0.09502 | $54,205.06 | 00:00:15 10/03/2026 |
| 135 | Cofinex |
APE/USDT | $0.09492 | $50,566.42 | 23:57:08 09/03/2026 |
| 136 | WhiteBIT |
APE/EUR | $0.09527 | $49,617.94 | 23:57:07 09/03/2026 |
| 137 |  Bit2Me |
APE/USDC | $0.09491 | $47,618.55 | 23:57:07 09/03/2026 |
| 138 |  Coinstore |
APE/USDT | $0.09492 | $46,819.83 | 23:57:07 09/03/2026 |
| 139 |  SuperEx |
APE/USDT | $0.09482 | $43,887.55 | 00:00:10 10/03/2026 |
| 140 |  Globe Derivative Exchange |
APE/USD | $0.09511 | $42,925.76 | 00:00:16 10/03/2026 |
| 141 | KoinBX |
APE/INR | $0.09733 | $42,739.34 | 00:00:08 10/03/2026 |
| 142 |  Bullish |
APE/USDC | $0.09521 | $40,567.15 | 23:57:08 09/03/2026 |
| 143 |  BitTap |
APE/USDT | $0.09492 | $40,217.61 | 00:00:17 10/03/2026 |
| 144 |  Kanga Exchange |
APE/USDC | $0.09481 | $39,293.95 | 23:57:07 09/03/2026 |
| 145 |  ZKE |
APE/USDT | $0.09512 | $36,988.65 | 00:00:11 10/03/2026 |
| 146 |  Cryptomus |
APE/USDT | $0.09502 | $36,934.52 | 00:00:10 10/03/2026 |
| 147 | B2Z Exchange |
APE/USDC | $0.09520 | $35,063.18 | 00:00:09 10/03/2026 |
| 148 | BITmarkets |
APE/USDC | $0.09520 | $35,063.17 | 00:00:08 10/03/2026 |
| 149 | BlockFin |
APE/USDT | $0.09482 | $33,305.71 | 00:00:15 10/03/2026 |
| 150 | Bitrue |
APE/USDC | $0.09506 | $33,109.95 | 23:57:08 09/03/2026 |
| 151 |  BitKan |
APE/USDT | $0.09502 | $32,657.96 | 00:00:10 10/03/2026 |
| 152 |  Kraken |
APE/USD | $0.09510 | $30,915.94 | 23:59:56 09/03/2026 |
| 153 | Coinbase Exchange |
APE/EUR | $0.09505 | $28,161.92 | 23:56:59 09/03/2026 |
| 154 |  TGEX |
APE/USDT | $0.09502 | $26,805.47 | 00:00:15 10/03/2026 |
| 155 |  HTX |
APE/USDT | $0.09471 | $24,630.39 | 23:57:23 09/03/2026 |
| 156 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 157 |  LATOKEN |
APE/USDT | $0.09522 | $23,075.58 | 23:54:07 09/03/2026 |
| 158 | Kanga Exchange |
APE/USDT | $0.09512 | $22,798.67 | 23:57:07 09/03/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.09554 | $22,552.51 | 23:57:07 09/03/2026 |
| 160 |  Crypto.com Exchange |
APE/USDT | $0.09512 | $20,668.90 | 23:57:09 09/03/2026 |
| 161 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 162 |  Coincall |
APE/USD | $0.09406 | $16,577.96 | 00:00:16 10/03/2026 |
| 163 |  Bithumb |
APE/KRW | $0.09421 | $15,284.53 | 23:59:53 09/03/2026 |
| 164 | Kraken |
APE/EUR | $0.09502 | $14,339.35 | 23:59:56 09/03/2026 |
| 165 | Bit2Me |
APE/EUR | $0.09504 | $13,968.94 | 23:57:07 09/03/2026 |
| 166 |  Gemini |
APE/USD | $0.09500 | $12,627.98 | 23:59:55 09/03/2026 |
| 167 | Crypto.com Exchange |
APE/USD | $0.09500 | $12,498.69 | 23:57:09 09/03/2026 |
| 168 | Pionex |
APE/USDT | $0.09492 | $12,467.36 | 23:57:16 09/03/2026 |
| 169 |  ICRYPEX |
APE/USDT | $0.1010 | $11,984.93 | 00:00:09 10/03/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.09512 | $10,687.00 | 00:00:09 10/03/2026 |
| 171 | TGEX |
APE/USDT | $0.09472 | $9,486.18 | 23:48:07 09/03/2026 |
| 172 | Dex-Trade |
APE/USDC | $0.09510 | $9,084.71 | 23:54:11 09/03/2026 |
| 173 | BYDFi |
APE/USDC | $0.09501 | $8,314.90 | 23:57:07 09/03/2026 |
| 174 | CoinEx |
APE/USDC | $0.09481 | $7,855.82 | 23:59:53 09/03/2026 |
| 175 |  Niza.io |
APE/USD | $0.09560 | $7,456.90 | 23:39:11 09/03/2026 |
| 176 | Bitrue |
APE/USDT | $0.09502 | $7,185.45 | 23:57:08 09/03/2026 |
| 177 |  Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 178 |  Ekbit |
APE/USDT | $0.09502 | $6,803.03 | 00:00:15 10/03/2026 |
| 179 | Bitrue |
APE/BTR | $0.09506 | $6,682.42 | 23:57:08 09/03/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,031.04 | $6,419.02 | 23:46:11 09/03/2026 |
| 181 |  SecondBTC |
APE/USDT | $0.09522 | $5,926.96 | 23:57:10 09/03/2026 |
| 182 |  Binance TH |
APE/USDT | $0.09502 | $5,560.75 | 23:57:11 09/03/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09540 | $5,008.59 | 23:08:59 09/03/2026 |
| 184 | BtcTurk | Kripto |
APE/USDT | $0.09501 | $4,942.93 | 23:54:53 09/03/2026 |
| 185 |  MAX Exchange |
APE/TWD | $0.09711 | $4,613.21 | 23:57:07 09/03/2026 |
| 186 |  Upbit |
APE/BTC | $0.09486 | $4,135.38 | 23:56:24 09/03/2026 |
| 187 |  Aster |
APE/USDT | $0.09491 | $4,008.01 | 23:54:15 09/03/2026 |
| 188 |  Bitlo |
APE/TRY | $0.09486 | $3,912.55 | 00:00:08 10/03/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09543 | $3,799.21 | 23:56:12 09/03/2026 |
| 190 |  Bitso |
APE/USD | $0.09520 | $3,706.73 | 23:59:53 09/03/2026 |
| 191 | Coinbase Exchange |
APE/USDT | $0.09501 | $3,633.41 | 23:56:59 09/03/2026 |
| 192 | Niza.io |
APE/EUR | $0.09508 | $3,581.62 | 23:39:11 09/03/2026 |
| 193 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 194 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 195 | Bybit |
APE/USDC | $0.09561 | $3,204.30 | 23:54:08 09/03/2026 |
| 196 |  Koinpark |
APE/USDT | $0.09512 | $3,174.48 | 00:00:10 10/03/2026 |
| 197 |  Blynex |
APE/USDT | $0.09502 | $3,094.06 | 00:00:10 10/03/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.09492 | $2,256.60 | 00:03:17 10/03/2026 |
| 199 |  XBO.com |
APE/EUR | $0.09618 | $2,154.19 | 00:00:07 10/03/2026 |
| 200 | XBO.com |
APE/USDT | $0.09522 | $2,138.20 | 00:00:07 10/03/2026 |
| 201 | XBO.com |
APE/USD | $0.09600 | $2,133.90 | 00:00:07 10/03/2026 |
| 202 |  Binance.US |
APE/USDT | $0.09482 | $1,952.43 | 23:59:53 09/03/2026 |
| 203 |  CoinDCX |
APE/INR | $0.09844 | $1,857.32 | 23:57:11 09/03/2026 |
| 204 |  SunX |
APE/USDT | $0.09492 | $1,697.42 | 00:00:17 10/03/2026 |
| 205 |  Ulink |
APE/USDT | $0.09492 | $1,637.22 | 00:00:18 10/03/2026 |
| 206 | Kraken |
APE/USDT | $0.09452 | $1,521.01 | 23:59:56 09/03/2026 |
| 207 |  PointPay |
APE/USDC | $0.09561 | $1,443.26 | 23:57:07 09/03/2026 |
| 208 |  Indodax |
APE/IDR | $0.09700 | $1,310.40 | 23:59:23 09/03/2026 |
| 209 |  BlueBit |
APE/USDT | $0.09502 | $1,292.02 | 00:00:09 10/03/2026 |
| 210 |  dYdX v4 |
APE/USD | $0.09510 | $1,289.76 | 00:04:19 10/03/2026 |
| 211 |  Bitbank |
APE/JPY | $0.09534 | $1,055.81 | 23:57:07 09/03/2026 |
| 212 | Kraken |
APE/USDC | $0.09440 | $1,050.83 | 23:59:27 09/03/2026 |
| 213 | BitoPro |
APE/USDT | $0.09382 | $1,039.17 | 23:57:13 09/03/2026 |
| 214 | Bitfinex |
APE/USDT | $0.09522 | $1,018.34 | 23:57:16 09/03/2026 |
| 215 |  WEEX |
APE/USDT | $0.09502 | $1,006.21 | 23:57:13 09/03/2026 |
| 216 | KuCoin |
APE/USDC | $0.09601 | $1,003.04 | 23:55:23 09/03/2026 |
| 217 | OKX |
APE/USD | $0.09430 | $981.89 | 23:56:24 09/03/2026 |
| 218 |  TRIV |
APE/IDR | $0.09512 | $966.50 | 00:00:15 10/03/2026 |
| 219 |  Foxbit |
APE/BRL | $0.09459 | $964.36 | 23:57:07 09/03/2026 |
| 220 | TRIV |
APE/USDT | $0.09492 | $964.36 | 00:00:15 10/03/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5994 | $922.19 | 00:00:09 10/03/2026 |
| 222 | CoinDCX |
APE/USDT | $0.09502 | $631.15 | 23:57:11 09/03/2026 |
| 223 | OKX |
APE/EUR | $0.09505 | $627.52 | 23:56:24 09/03/2026 |
| 224 | ONUS Pro |
APE/VNDC | $0.09511 | $592.33 | 00:00:10 10/03/2026 |
| 225 | HTX |
APE/USDT | $0.09522 | $491.02 | 23:59:55 09/03/2026 |
| 226 | Niza.io |
APE/USDT | $0.09452 | $382.52 | 23:39:11 09/03/2026 |
| 227 |  Flipster |
APE/USDT | $0.09482 | $356.06 | 00:00:23 10/03/2026 |
| 228 | Cryptomus |
APE/USDC | $0.09601 | $301.30 | 00:00:10 10/03/2026 |
| 229 |  Dzengi.com |
APE/USD | $0.09420 | $243.99 | 00:00:07 10/03/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.09777 | $203.44 | 21:51:11 09/03/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7024 | $190.26 | 23:26:09 09/03/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.09556 | $189.41 | 22:20:35 09/03/2026 |
| 233 | Bitazza |
APE/THB | $0.09614 | $164.58 | 00:00:09 10/03/2026 |
| 234 |  Korbit |
APE/KRW | $0.09398 | $122.72 | 23:54:07 09/03/2026 |
| 235 | PancakeSwap v3 (BSC) |
4/APE | $0.008117 | $112.68 | 23:50:48 09/03/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09505 | $109.87 | 23:44:01 09/03/2026 |
| 237 |  BitMEX |
APE/USDT | $0.09481 | $108.73 | 23:57:21 09/03/2026 |
| 238 |  ZebPay |
APE/INR | $0.1001 | $72.22 | 23:54:09 09/03/2026 |
| 239 |  CoinJar |
APE/AUD | $0.09829 | $68.80 | 00:00:30 10/03/2026 |
| 240 | CoinJar |
APE/USD | $0.09705 | $67.94 | 00:00:30 10/03/2026 |
| 241 |  Tokocrypto |
APE/USDT | $0.09502 | $67.13 | 23:57:08 09/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09578 | $65.06 | 19:19:59 09/03/2026 |
| 243 | Crypto.com Exchange |
APE/USD | $0.09557 | $52.33 | 23:54:17 09/03/2026 |
| 244 |  NovaDAX |
APE/BRL | $0.09373 | $47.19 | 23:57:07 09/03/2026 |
| 245 |  NexDAX |
APE/USDT | $0.09472 | $39.08 | 00:00:13 10/03/2026 |
| 246 |  5DAX |
APE/USDT | $0.09481 | $29.68 | 00:00:26 10/03/2026 |
| 247 |  CEX.IO |
APE/USD | $0.09532 | $25.78 | 22:33:13 09/03/2026 |
| 248 | CEX.IO |
APE/USDT | $0.09526 | $24.98 | 23:54:08 09/03/2026 |
| 249 |  Bitcoiva |
APE/USDT | $0.09502 | $16.58 | 00:00:09 10/03/2026 |
| 250 | CEX.IO |
APE/EUR | $0.09552 | $15.29 | 23:54:08 09/03/2026 |
| 251 |  ChangeNOW |
APE/BTC | $0.09967 | $12.61 | 00:00:10 10/03/2026 |
| 252 |  GOPAX |
APE/KRW | $0.09501 | $8.10 | 00:00:10 10/03/2026 |
| 253 |  WazirX |
APE/INR | $0.1052 | $6.98 | 00:00:11 10/03/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.09586 | $3.56 | 18:29:59 09/03/2026 |
| 255 |  Gate US |
APE/USDT | $0.09508 | $2.97 | 00:00:09 10/03/2026 |
| 256 |  Poloniex |
APE/USDT | $0.09302 | $0 | 23:57:32 09/03/2026 |
| 257 |  HitBTC |
APE/BTC | $0.09683 | $0 | 23:54:10 09/03/2026 |
| 258 | HitBTC |
APE/USDC | $0.1000 | $0 | 23:54:10 09/03/2026 |
| 259 | HitBTC |
APE/USDT | $0.09302 | $0 | 23:54:10 09/03/2026 |
| 260 |  Bitstamp by Robinhood |
APE/EUR | $0.1043 | $0 | 23:59:23 09/03/2026 |
| 261 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 23:59:23 09/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 23:57:11 09/03/2026 |
| 263 |  Coinone |
APE/KRW | $0.1021 | $0 | 23:54:53 09/03/2026 |
| 264 |  BigONE |
APE/USDT | $0.09811 | $0 | 23:54:12 09/03/2026 |
| 265 | WazirX |
APE/USDT | $0.09192 | $0 | 00:00:11 10/03/2026 |
| 266 |  Coinmetro |
APE/USDT | $0.09518 | $0 | 00:00:10 10/03/2026 |
| 267 |  Mandala Exchange |
APE/USDT | $0.09302 | $0 | 23:57:09 09/03/2026 |
| 268 | CoinJar |
APE/GBP | $0.1110 | $0 | 23:57:43 09/03/2026 |
| 269 | CoinJar |
APE/USDC | $0.1008 | $0 | 00:00:30 10/03/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1477 | $0 | 23:57:08 09/03/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.09491 | $0 | 23:57:08 09/03/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.09512 | $0 | 23:57:08 09/03/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.09302 | $0 | 23:57:08 09/03/2026 |
| 274 | MAX Exchange |
APE/USDT | $0.1019 | $0 | 23:57:07 09/03/2026 |
| 275 |  Giottus |
APE/USDT | $0.09502 | $0 | 23:57:08 09/03/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1000 | $0 | 00:00:15 10/03/2026 |
| 277 |  WOO X |
APE/USDT | $0.09492 | $0 | 23:57:15 09/03/2026 |
| 278 | WOO X |
APE/USDT | $0.09492 | $0 | 23:57:07 09/03/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1159 | $0 | 23:57:07 09/03/2026 |
| 280 |  OKJ |
APE/JPY | $0.09312 | $0 | 23:57:08 09/03/2026 |
| 281 | ONUS Pro |
APE/USDT | $0.09535 | $0 | 00:00:10 10/03/2026 |
| 282 |  Gems Trade |
APE/USDT | $0.09512 | $0 | 23:57:11 09/03/2026 |
| 283 |  ADEN |
APE/USDT | $0.09482 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,139,272 với tỷ giá $0.09492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.