ApeCoin APE
Xếp hạng #160
19:28:00 25/11/2025
Giá ApeCoin (APE)
$0.2773 -1.31%
0.000003164 BTC
7,689 VND
Thấp: $0.2750
Cao: $0.2905
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2756 | $54,231,111 | 18:42:18 25/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2756 | $40,780,180 | 19:00:16 25/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,686,426 | 18:57:15 25/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2754 | $38,796,011 | 18:57:15 25/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2755 | $21,123,671 | 19:00:17 25/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2754 | $19,715,850 | 19:00:16 25/11/2025 |
| 7 |  CZR Exchange |
APE/USDT | $0.2754 | $19,715,806 | 19:00:16 25/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.2753 | $16,439,334 | 19:03:16 25/11/2025 |
| 9 |  Binance |
APE/USDT | $0.2755 | $15,296,427 | 18:54:17 25/11/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2755 | $12,319,612 | 18:57:15 25/11/2025 |
| 11 |  BTCC |
APE/USDT | $0.2759 | $11,326,454 | 18:57:17 25/11/2025 |
| 12 |  Batonex |
APE/USDT | $0.2755 | $9,888,828 | 19:00:16 25/11/2025 |
| 13 |  Tapbit |
APE/USDT | $0.2750 | $9,370,525 | 18:57:16 25/11/2025 |
| 14 |  AscendEX |
APE/USDT | $0.2749 | $9,346,922 | 18:54:15 25/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2753 | $9,211,187 | 18:57:16 25/11/2025 |
| 16 |  Bybit |
APE/USDT | $0.2755 | $8,099,570 | 18:54:17 25/11/2025 |
| 17 |  Hotcoin |
APE/USDT | $0.2759 | $6,491,807 | 18:58:28 25/11/2025 |
| 18 |  FameEX |
APE/USDT | $0.2755 | $5,812,827 | 18:57:18 25/11/2025 |
| 19 |  BYDFi |
APE/USDT | $0.4186 | $5,315,456 | 19:00:16 25/11/2025 |
| 20 |  BVOX |
APE/USDT | $0.2755 | $5,081,702 | 18:57:16 25/11/2025 |
| 21 |  4E |
APE/USDT | $0.2754 | $4,927,106 | 19:00:16 25/11/2025 |
| 22 |  CoinW |
APE/USDT | $0.2755 | $4,871,638 | 18:57:17 25/11/2025 |
| 23 |  NovaEx |
APE/USDT | $0.2755 | $4,863,142 | 19:00:16 25/11/2025 |
| 24 |  OKX |
APE/USDT | $0.2753 | $4,526,349 | 18:55:50 25/11/2025 |
| 25 |  BiKing |
APE/USDT | $0.2755 | $4,346,105 | 19:00:18 25/11/2025 |
| 26 |  Coinlocally |
APE/USDT | $0.2754 | $3,769,670 | 19:00:17 25/11/2025 |
| 27 |  YEX |
APE/USDT | $0.2754 | $3,740,666 | 18:57:17 25/11/2025 |
| 28 |  WhiteBIT |
APE/USDT | $0.2755 | $3,714,113 | 18:54:15 25/11/2025 |
| 29 |  Bitget |
APE/USDT | $0.2756 | $3,618,273 | 18:54:16 25/11/2025 |
| 30 |  Cofinex |
APE/USDT | $0.2755 | $3,615,573 | 19:00:23 25/11/2025 |
| 31 |  Ekbit |
APE/USDT | $0.2756 | $3,352,143 | 19:00:16 25/11/2025 |
| 32 | Binance |
APE/USDT | $0.2758 | $3,349,389 | 18:56:42 25/11/2025 |
| 33 |  Biconomy.com |
APE/USDT | $0.2753 | $3,217,837 | 18:57:16 25/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2754 | $3,095,378 | 18:57:16 25/11/2025 |
| 35 |  Websea |
APE/USDT | $0.2756 | $3,078,870 | 19:00:17 25/11/2025 |
| 36 | Hotcoin |
APE/USDT | $0.2753 | $2,993,597 | 18:57:18 25/11/2025 |
| 37 | Batonex |
APE/USDT | $0.2759 | $2,970,296 | 18:57:11 25/11/2025 |
| 38 |  MEXC |
APE/USDT | $0.2755 | $2,919,534 | 18:57:15 25/11/2025 |
| 39 |  EasiCoin |
APE/USDT | $0.2756 | $2,646,644 | 19:00:16 25/11/2025 |
| 40 |  Bitrue |
APE/USDT | $0.2754 | $2,439,974 | 18:57:16 25/11/2025 |
| 41 |  Zoomex |
APE/USDT | $0.2755 | $2,432,161 | 18:57:16 25/11/2025 |
| 42 |  Phemex |
APE/USDT | $0.2757 | $2,360,974 | 18:57:17 25/11/2025 |
| 43 |  KuCoin |
APE/USDT | $0.2758 | $2,168,509 | 18:54:20 25/11/2025 |
| 44 |  Bibox |
APE/USDT | $0.6302 | $2,100,215 | 18:57:11 25/11/2025 |
| 45 |  HTX |
APE/USDT | $0.2761 | $2,059,249 | 18:59:54 25/11/2025 |
| 46 |  CRMClick |
APE/USDT | $0.2761 | $2,050,865 | 18:48:10 25/11/2025 |
| 47 | Websea |
APE/USDT | $0.2757 | $1,803,537 | 18:57:10 25/11/2025 |
| 48 |  Pionex |
APE/USDT | $0.2758 | $1,798,657 | 18:57:09 25/11/2025 |
| 49 |  Echobit |
APE/USDT | $0.2759 | $1,783,600 | 18:57:09 25/11/2025 |
| 50 |  Coinflare |
APE/USDT | $0.2755 | $1,682,602 | 19:00:16 25/11/2025 |
| 51 | 4E |
APE/USDT | $0.2759 | $1,652,693 | 18:57:10 25/11/2025 |
| 52 |  Picol |
APE/USDT | $0.2758 | $1,586,545 | 18:57:09 25/11/2025 |
| 53 |  Toobit |
APE/USDT | $0.2755 | $1,581,324 | 18:57:17 25/11/2025 |
| 54 |  BTSE |
APE/USDT | $0.2751 | $1,336,395 | 18:57:15 25/11/2025 |
| 55 | YUBIT |
APE/USDT | $0.2757 | $1,335,612 | 18:57:07 25/11/2025 |
| 56 |  Coinbase Exchange |
APE/EUR | $0.2766 | $1,305,953 | 18:56:59 25/11/2025 |
| 57 |  Gate |
APE/USDT | $0.2755 | $1,305,819 | 18:56:24 25/11/2025 |
| 58 | OrangeX |
APE/USDT | $0.2755 | $1,301,322 | 18:57:10 25/11/2025 |
| 59 |  B2Z Exchange |
APE/USD | $0.2756 | $1,299,194 | 19:00:16 25/11/2025 |
| 60 |  BITmarkets |
APE/USDT | $0.2755 | $1,298,884 | 19:00:16 25/11/2025 |
| 61 | FameEX |
APE/USDT | $0.2756 | $1,288,873 | 18:57:10 25/11/2025 |
| 62 |  Bitunix |
APE/USDT | $0.2755 | $1,250,037 | 18:57:16 25/11/2025 |
| 63 | OKX |
APE/USDT | $0.2756 | $1,197,351 | 18:56:54 25/11/2025 |
| 64 |  Gems Trade |
APE/USDT | $0.2758 | $1,196,453 | 18:57:10 25/11/2025 |
| 65 | Bybit |
APE/USDT | $0.2758 | $1,188,839 | 18:54:08 25/11/2025 |
| 66 | CoinW |
APE/USDT | $0.2757 | $1,132,006 | 18:57:08 25/11/2025 |
| 67 |  KCEX |
APE/USDT | $0.2755 | $1,024,149 | 18:57:16 25/11/2025 |
| 68 |  Bitcastle |
APE/USDT | $0.2749 | $1,020,505 | 19:00:19 25/11/2025 |
| 69 | Coinlocally |
APE/USDT | $0.2757 | $1,018,243 | 18:57:10 25/11/2025 |
| 70 | Toobit |
APE/USDT | $0.2758 | $851,005 | 18:57:08 25/11/2025 |
| 71 |  WEEX |
APE/USDT | $0.2754 | $840,084 | 18:57:16 25/11/2025 |
| 72 |  DigiFinex |
APE/USDT | $0.2755 | $792,558 | 18:57:17 25/11/2025 |
| 73 |  UZX |
APE/USDT | $0.2758 | $787,924 | 18:57:08 25/11/2025 |
| 74 |  LBank |
APE/USDT | $0.2754 | $764,414 | 18:57:08 25/11/2025 |
| 75 |  BitradeX |
APE/USDT | $0.2759 | $699,709 | 18:57:16 25/11/2025 |
| 76 | MEXC |
APE/USDT | $0.2758 | $673,064 | 18:57:10 25/11/2025 |
| 77 | Gate |
APE/USDT | $0.2756 | $626,313 | 18:54:20 25/11/2025 |
| 78 |  VOOX Exchange |
APE/USDT | $0.2755 | $619,489 | 18:57:18 25/11/2025 |
| 79 | BITmarkets |
APE/USDT | $0.2755 | $618,562 | 18:57:12 25/11/2025 |
| 80 | B2Z Exchange |
APE/USDT | $0.2756 | $618,542 | 18:57:08 25/11/2025 |
| 81 | BTSE |
APE/USDT | $0.2756 | $618,267 | 18:57:08 25/11/2025 |
| 82 |  Hibt |
APE/USDT | $0.2756 | $598,050 | 18:57:12 25/11/2025 |
| 83 | KuCoin |
APE/USDT | $0.2757 | $588,690 | 18:55:23 25/11/2025 |
| 84 | Bitget |
APE/USDT | $0.2757 | $578,241 | 18:54:10 25/11/2025 |
| 85 |  BitMart |
APE/USDT | $0.2756 | $560,764 | 18:57:12 25/11/2025 |
| 86 |  Azbit |
APE/USDT | $0.2758 | $535,360 | 18:57:07 25/11/2025 |
| 87 |  BitoPro |
APE/TWD | $0.2764 | $506,048 | 18:57:09 25/11/2025 |
| 88 | YEX |
APE/USDT | $0.2757 | $491,813 | 18:57:08 25/11/2025 |
| 89 |  Hyperliquid |
APE/USD | $0.2754 | $451,987 | 18:57:16 25/11/2025 |
| 90 |  GroveX |
APE/USDT | $0.2757 | $450,035 | 18:57:07 25/11/2025 |
| 91 | WhiteBIT |
APE/USDT | $0.2762 | $437,249 | 18:54:11 25/11/2025 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.2762 | $407,294 | 18:59:54 25/11/2025 |
| 93 |  CoinCatch |
APE/USDT | $0.2757 | $405,660 | 19:00:15 25/11/2025 |
| 94 | BITmarkets |
APE/USD | $0.2756 | $393,661 | 18:57:12 25/11/2025 |
| 95 | B2Z Exchange |
APE/USD | $0.2757 | $393,660 | 18:57:08 25/11/2025 |
| 96 | Darkex Exchange |
APE/USDT | $0.2757 | $380,743 | 18:57:41 25/11/2025 |
| 97 | DigiFinex |
APE/USDT | $0.2757 | $367,024 | 18:54:11 25/11/2025 |
| 98 |  CEEX exchange |
APE/USDT | $0.2749 | $359,162 | 18:57:11 25/11/2025 |
| 99 |  SuperEx |
APE/USDT | $0.2761 | $354,482 | 18:57:12 25/11/2025 |
| 100 | Ourbit |
APE/USDT | $0.2757 | $353,959 | 18:57:17 25/11/2025 |
| 101 | Tapbit |
APE/USDT | $0.2757 | $343,592 | 18:57:07 25/11/2025 |
| 102 |  XT.COM |
APE/USDT | $0.2757 | $335,405 | 18:57:12 25/11/2025 |
| 103 | KCEX |
APE/USDT | $0.2758 | $326,005 | 18:57:07 25/11/2025 |
| 104 |  BlockFin |
APE/USDT | $0.2755 | $323,980 | 18:57:21 25/11/2025 |
| 105 |  BingX |
APE/USDT | $0.2760 | $310,682 | 18:57:09 25/11/2025 |
| 106 | Binance |
APE/TRY | $0.2759 | $303,280 | 18:56:54 25/11/2025 |
| 107 |  Paribu |
APE/TRY | $0.2780 | $296,218 | 18:54:53 25/11/2025 |
| 108 |  KoinBX |
APE/USDT | $0.2758 | $277,429 | 18:57:09 25/11/2025 |
| 109 | Coinbase Exchange |
APE/USD | $0.2760 | $255,109 | 18:56:59 25/11/2025 |
| 110 |  Binance TR |
APE/TRY | $0.2759 | $250,004 | 18:57:12 25/11/2025 |
| 111 | Bitunix |
APE/USDT | $0.2757 | $249,551 | 18:57:10 25/11/2025 |
| 112 |  Bitazza |
APE/USDT | $0.2766 | $246,020 | 18:57:12 25/11/2025 |
| 113 | BTCC |
APE/USDT | $0.2757 | $230,900 | 18:57:12 25/11/2025 |
| 114 | VOOX Exchange |
APE/USDT | $0.2759 | $208,644 | 18:57:11 25/11/2025 |
| 115 | KoinBX |
APE/INR | $0.2943 | $197,872 | 18:57:09 25/11/2025 |
| 116 |  BloFin |
APE/USDT | $0.2755 | $194,137 | 18:57:07 25/11/2025 |
| 117 | BVOX |
APE/USDT | $0.2749 | $192,848 | 18:57:14 25/11/2025 |
| 118 |  AstralX |
APE/USDT | $0.2758 | $192,567 | 18:54:12 25/11/2025 |
| 119 |  Cryptomus |
APE/USDT | $0.2757 | $185,067 | 18:48:08 25/11/2025 |
| 120 |  CoinEx |
APE/USDT | $0.2757 | $172,500 | 18:59:23 25/11/2025 |
| 121 |  UEEx |
APE/USDT | $0.2749 | $166,558 | 18:57:12 25/11/2025 |
| 122 | CRMClick |
APE/USDT | $0.2754 | $158,803 | 19:00:16 25/11/2025 |
| 123 | HTX |
APE/USDT | $0.2756 | $158,747 | 18:51:16 25/11/2025 |
| 124 |  BitbabyExchange |
APE/USDT | $0.2757 | $152,897 | 18:57:12 25/11/2025 |
| 125 |  BitDelta |
APE/USDT | $0.2749 | $152,357 | 18:57:09 25/11/2025 |
| 126 | KoinBX |
APE/BTC | $0.2764 | $142,388 | 18:57:09 25/11/2025 |
| 127 | Pionex |
APE/USDT | $0.2754 | $140,714 | 18:57:17 25/11/2025 |
| 128 | MEXC |
APE/USDC | $0.2759 | $134,280 | 18:57:10 25/11/2025 |
| 129 |  BitMEX |
APE/USDT | $0.2873 | $133,982 | 18:57:15 25/11/2025 |
| 130 | AscendEX |
APE/USDT | $0.2759 | $132,229 | 18:54:11 25/11/2025 |
| 131 |  Dex-Trade |
APE/USDT | $0.2756 | $116,306 | 18:54:11 25/11/2025 |
| 132 | Bitrue |
APE/XRP | $0.2758 | $112,421 | 18:57:10 25/11/2025 |
| 133 | Binance |
APE/USDC | $0.2755 | $110,973 | 18:56:54 25/11/2025 |
| 134 |  Bullish |
APE/USDC | $0.2757 | $106,619 | 18:57:09 25/11/2025 |
| 135 |  Coinstore |
APE/USDT | $0.2755 | $105,031 | 18:57:10 25/11/2025 |
| 136 |  BitKan |
APE/USDT | $0.2760 | $98,673.62 | 18:57:12 25/11/2025 |
| 137 | CoinUp.io |
APE/USDT | $0.2758 | $96,938.58 | 18:42:12 25/11/2025 |
| 138 | Zedxion Exchange |
APE/USDT | $0.2757 | $92,303.04 | 18:57:11 25/11/2025 |
| 139 | CZR Exchange |
APE/USDT | $0.2757 | $92,303.04 | 18:57:12 25/11/2025 |
| 140 |  LeveX |
APE/USDT | $0.2757 | $91,864.05 | 19:00:16 25/11/2025 |
| 141 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2753 | $91,178.19 | 18:38:35 25/11/2025 |
| 142 | BitMart |
APE/USDC | $0.2757 | $85,054.64 | 18:57:12 25/11/2025 |
| 143 |  ONUS Pro |
APE/VNDC | $0.2751 | $75,959.92 | 19:00:16 25/11/2025 |
| 144 |  Bitfinex |
APE/USDT | $0.2757 | $74,090.26 | 18:57:16 25/11/2025 |
| 145 |  ICRYPEX |
APE/USDT | $0.2819 | $72,896.35 | 18:57:12 25/11/2025 |
| 146 |  Coinbase International Exchange |
APE/USDC | $0.2752 | $61,505.57 | 19:00:16 25/11/2025 |
| 147 | Bitcastle |
APE/USDT | $0.2749 | $60,973.67 | 18:57:13 25/11/2025 |
| 148 |  LATOKEN |
APE/USDT | $0.3810 | $58,115.25 | 18:54:08 25/11/2025 |
| 149 | NovaEx |
APE/USDC | $0.2758 | $57,858.75 | 18:57:11 25/11/2025 |
| 150 |  ZKE |
APE/USDT | $0.2757 | $55,382.00 | 18:57:08 25/11/2025 |
| 151 | Cofinex |
APE/USDT | $0.2760 | $55,228.55 | 18:57:08 25/11/2025 |
| 152 |  LCX Exchange |
APE/EUR | $0.2757 | $54,501.97 | 18:57:12 25/11/2025 |
| 153 |  TGEX |
APE/USDT | $0.2756 | $53,511.02 | 19:00:15 25/11/2025 |
| 154 |  Bitbank |
APE/JPY | $0.2795 | $53,183.92 | 18:57:08 25/11/2025 |
| 155 |  P2B |
APE/USDT | $0.2759 | $51,705.58 | 18:54:10 25/11/2025 |
| 156 |  BigONE |
APE/USDT | $0.2658 | $50,569.15 | 18:54:09 25/11/2025 |
| 157 | Phemex |
APE/USDT | $0.2758 | $50,297.86 | 18:57:11 25/11/2025 |
| 158 | B2Z Exchange |
APE/USDC | $0.2758 | $48,649.69 | 18:57:08 25/11/2025 |
| 159 | BITmarkets |
APE/USDC | $0.2757 | $48,648.46 | 18:57:12 25/11/2025 |
| 160 |  BIT |
APE/USDT | $0.2759 | $47,871.43 | 18:59:57 25/11/2025 |
| 161 |  MGBX |
APE/USDT | $0.2754 | $43,933.16 | 19:00:17 25/11/2025 |
| 162 | WhiteBIT |
APE/USDC | $0.2749 | $40,508.31 | 18:54:11 25/11/2025 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.2759 | $37,068.30 | 18:58:53 25/11/2025 |
| 164 |  Bithumb |
APE/KRW | $0.2838 | $33,025.63 | 18:59:56 25/11/2025 |
| 165 |  Coincall |
APE/USD | $0.2750 | $32,345.68 | 19:03:16 25/11/2025 |
| 166 | Coinbase Exchange |
APE/USDT | $0.2759 | $30,235.29 | 18:56:59 25/11/2025 |
| 167 | Bybit |
APE/USDC | $0.2762 | $28,240.11 | 18:54:08 25/11/2025 |
| 168 |  Bitkub |
APE/THB | $0.2761 | $27,756.23 | 18:54:07 25/11/2025 |
| 169 | Phemex |
APE/USDC | $0.2755 | $26,779.62 | 18:57:11 25/11/2025 |
| 170 |  Kraken |
APE/USD | $0.2766 | $25,669.53 | 18:59:54 25/11/2025 |
| 171 | Binance |
APE/FDUSD | $0.2763 | $24,186.33 | 18:56:54 25/11/2025 |
| 172 | TGEX |
APE/USDT | $0.2755 | $23,816.19 | 18:57:11 25/11/2025 |
| 173 | Bitrue |
APE/USDC | $0.2756 | $23,506.82 | 18:57:10 25/11/2025 |
| 174 | BlockFin |
APE/USDT | $0.2753 | $18,214.05 | 19:00:16 25/11/2025 |
| 175 | Binance |
APE/BTC | $0.2761 | $17,952.17 | 18:56:54 25/11/2025 |
| 176 | Bitrue |
APE/USDT | $0.2759 | $16,293.85 | 18:57:10 25/11/2025 |
| 177 |  CoinDCX |
APE/USDT | $0.2756 | $15,054.45 | 18:57:11 25/11/2025 |
| 178 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $14,794.06 | 18:59:53 25/11/2025 |
| 179 |  Crypto.com Exchange |
APE/USD | $0.2757 | $14,247.16 | 18:57:11 25/11/2025 |
| 180 |  Blynex |
APE/USDT | $0.2758 | $13,757.16 | 18:54:08 25/11/2025 |
| 181 |  Bit2Me |
APE/USDC | $0.2763 | $12,112.93 | 18:45:07 25/11/2025 |
| 182 |  Aster |
APE/USDT | $0.2755 | $11,784.84 | 18:54:15 25/11/2025 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2763 | $11,487.62 | 18:27:11 25/11/2025 |
| 184 |  SecondBTC |
APE/USDT | $0.2757 | $11,116.70 | 18:57:10 25/11/2025 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2765 | $10,344.84 | 17:57:50 25/11/2025 |
| 186 | Bitrue |
APE/BTR | $0.2759 | $10,100.40 | 18:57:10 25/11/2025 |
| 187 | Crypto.com Exchange |
APE/USDT | $0.2760 | $10,048.28 | 18:57:11 25/11/2025 |
| 188 | WEEX |
APE/USDT | $0.2757 | $9,940.05 | 18:57:10 25/11/2025 |
| 189 |  Bitvavo |
APE/EUR | $0.2759 | $9,342.00 | 18:57:12 25/11/2025 |
| 190 | WhiteBIT |
APE/TRY | $0.2752 | $9,238.75 | 18:54:11 25/11/2025 |
| 191 | CoinDCX |
APE/INR | $0.2914 | $9,162.58 | 18:57:11 25/11/2025 |
| 192 |  Bitso |
APE/USD | $0.2759 | $7,929.50 | 18:59:27 25/11/2025 |
| 193 |  Niza.io |
APE/USD | $0.2766 | $6,583.21 | 18:57:14 25/11/2025 |
| 194 | MGBX |
APE/USDT | $0.2757 | $6,435.14 | 18:57:10 25/11/2025 |
| 195 |  SunX |
APE/USDT | $0.2755 | $6,412.24 | 19:00:19 25/11/2025 |
| 196 |  Koinpark |
APE/USDT | $0.2758 | $6,111.21 | 18:57:10 25/11/2025 |
| 197 | Bit2Me |
APE/EUR | $0.2762 | $6,064.36 | 18:54:07 25/11/2025 |
| 198 |  GMX (Arbitrum) |
APE/USD | $0.2758 | $6,026.29 | 18:57:24 25/11/2025 |
| 199 | Kraken |
APE/EUR | $0.2762 | $5,618.41 | 18:59:54 25/11/2025 |
| 200 |  Korbit |
APE/KRW | $0.2804 | $5,514.31 | 18:54:11 25/11/2025 |
| 201 |  Binance.US |
APE/USDT | $0.2713 | $5,376.04 | 18:59:53 25/11/2025 |
| 202 |  MAX Exchange |
APE/TWD | $0.2859 | $5,360.76 | 18:57:09 25/11/2025 |
| 203 | WhiteBIT |
APE/EUR | $0.2754 | $4,911.57 | 18:54:11 25/11/2025 |
| 204 |  Kanga Exchange |
APE/USDC | $0.2758 | $4,571.67 | 18:57:11 25/11/2025 |
| 205 |  BiFinance |
APE/USDT | $0.2760 | $3,884.02 | 18:57:13 25/11/2025 |
| 206 |  TRIV |
APE/IDR | $0.2762 | $3,722.21 | 18:57:14 25/11/2025 |
| 207 | TRIV |
APE/USDT | $0.2755 | $3,721.86 | 18:57:14 25/11/2025 |
| 208 | Dex-Trade |
APE/USDC | $0.2760 | $3,456.96 | 18:45:11 25/11/2025 |
| 209 |  BlueBit |
APE/USDT | $0.2757 | $3,381.41 | 18:57:11 25/11/2025 |
| 210 | BYDFi |
APE/USDC | $0.2760 | $3,106.36 | 18:57:11 25/11/2025 |
| 211 | Bitfinex |
APE/USDT | $0.2770 | $2,947.87 | 18:59:54 25/11/2025 |
| 212 |  dYdX v4 |
APE/USD | $0.2750 | $2,350.26 | 19:04:19 25/11/2025 |
| 213 |  Dzengi.com |
APE/USD | $0.2748 | $2,341.35 | 18:54:10 25/11/2025 |
| 214 | Kraken |
APE/USDT | $0.2776 | $2,191.24 | 18:59:54 25/11/2025 |
| 215 |  Globe Derivative Exchange |
APE/USD | $0.2757 | $1,859.60 | 19:00:17 25/11/2025 |
| 216 |  Bitlo |
APE/TRY | $0.2771 | $1,859.60 | 18:57:10 25/11/2025 |
| 217 |  PointPay |
APE/USDC | $0.2754 | $1,705.25 | 18:57:11 25/11/2025 |
| 218 | Niza.io |
APE/EUR | $0.2762 | $1,445.40 | 18:57:14 25/11/2025 |
| 219 | Kanga Exchange |
APE/USDT | $0.2760 | $1,421.31 | 18:57:11 25/11/2025 |
| 220 | Crypto.com Exchange |
APE/USD | $0.2760 | $1,342.75 | 18:57:17 25/11/2025 |
| 221 |  WazirX |
APE/INR | $0.2914 | $1,238.73 | 19:03:12 25/11/2025 |
| 222 | WazirX |
APE/USDT | $0.2730 | $1,238.14 | 19:03:12 25/11/2025 |
| 223 |  Coins.ph |
APE/PHP | $0.6042 | $929.54 | 18:57:11 25/11/2025 |
| 224 | OKX |
APE/USD | $0.2763 | $762.80 | 18:56:54 25/11/2025 |
| 225 | BitoPro |
APE/USDT | $0.2892 | $678.67 | 18:57:09 25/11/2025 |
| 226 |  Gemini |
APE/USD | $0.2757 | $672.86 | 18:59:53 25/11/2025 |
| 227 |  Foxbit |
APE/BRL | $0.2786 | $658.73 | 18:57:11 25/11/2025 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.17 | $634.08 | 18:56:13 25/11/2025 |
| 229 | Bitstamp by Robinhood |
APE/EUR | $0.2766 | $625.69 | 18:59:53 25/11/2025 |
| 230 |  Upbit |
APE/BTC | $0.2795 | $602.98 | 18:56:54 25/11/2025 |
| 231 | Niza.io |
APE/USDT | $0.2776 | $559.30 | 18:57:14 25/11/2025 |
| 232 |  Indodax |
APE/IDR | $0.2772 | $541.21 | 18:59:54 25/11/2025 |
| 233 |  Flipster |
APE/USDT | $0.2755 | $459.93 | 19:00:17 25/11/2025 |
| 234 | OKX |
APE/EUR | $0.2750 | $452.44 | 18:56:54 25/11/2025 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2724 | $435.63 | 14:30:12 25/11/2025 |
| 236 |  Uniswap v2 |
APE/WETH | $0.2756 | $392.96 | 17:51:35 25/11/2025 |
| 237 |  NovaDAX |
APE/BRL | $0.2798 | $313.31 | 18:57:09 25/11/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,876.26 | $267.09 | 16:51:11 25/11/2025 |
| 239 |  Tokocrypto |
APE/USDT | $0.2758 | $207.65 | 18:57:11 25/11/2025 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.2754 | $182.44 | 16:19:11 25/11/2025 |
| 241 |  Binance TH |
APE/USDT | $0.2758 | $170.05 | 18:57:07 25/11/2025 |
| 242 |  ChangeNOW |
APE/BTC | $0.2760 | $163.92 | 18:57:08 25/11/2025 |
| 243 |  HyperPay Futures |
APE/USDT | $0.2752 | $161.13 | 19:03:17 25/11/2025 |
| 244 |  Backpack Exchange |
APE/USDC | $0.2773 | $158.15 | 18:57:09 25/11/2025 |
| 245 | KuCoin |
APE/USDC | $0.2749 | $144.12 | 18:55:23 25/11/2025 |
| 246 | MAX Exchange |
APE/USDT | $0.3177 | $128.65 | 18:57:09 25/11/2025 |
| 247 |  NexDAX |
APE/USDT | $0.2759 | $120.57 | 18:57:10 25/11/2025 |
| 248 |  digitalexchange.id |
APE/IDR | $0.2779 | $120.51 | 18:57:11 25/11/2025 |
| 249 |  WOO X |
APE/USDT | $0.2757 | $109.12 | 18:57:09 25/11/2025 |
| 250 |  5DAX |
APE/USDT | $0.2742 | $88.24 | 18:57:07 25/11/2025 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.2760 | $61.61 | 18:18:23 25/11/2025 |
| 252 |  Bitcoiva |
APE/USDT | $0.2758 | $61.22 | 18:57:12 25/11/2025 |
| 253 | Bitfinex |
APE/USD | $0.2778 | $46.06 | 18:59:54 25/11/2025 |
| 254 | Cryptomus |
APE/USDC | $0.2749 | $45.08 | 18:48:08 25/11/2025 |
| 255 |  CoinJar |
APE/USD | $0.2956 | $29.56 | 18:54:58 25/11/2025 |
| 256 | CoinJar |
APE/USDC | $0.2953 | $29.53 | 18:54:58 25/11/2025 |
| 257 |  CEX.IO |
APE/USDT | $0.2759 | $28.79 | 18:54:12 25/11/2025 |
| 258 |  GOPAX |
APE/KRW | $0.2758 | $25.77 | 18:57:12 25/11/2025 |
| 259 |  ZebPay |
APE/INR | $0.2991 | $23.94 | 18:54:07 25/11/2025 |
| 260 | CEX.IO |
APE/EUR | $0.2778 | $17.43 | 18:54:12 25/11/2025 |
| 261 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2798 | $13.96 | 11:14:23 25/11/2025 |
| 262 | WOO X |
APE/USDT | $0.2756 | $9.96 | 18:57:15 25/11/2025 |
| 263 |  Coinone |
APE/KRW | $0.2957 | $6.90 | 18:59:53 25/11/2025 |
| 264 |  HitBTC |
APE/BTC | $0.2887 | $4.23 | 18:54:09 25/11/2025 |
| 265 |  Giottus |
APE/USDT | $0.2770 | $2.77 | 18:54:11 25/11/2025 |
| 266 | CEX.IO |
APE/USD | $0.2760 | $0.5634 | 18:54:12 25/11/2025 |
| 267 | GMX (Arbitrum) |
APE/USDC | $0.2758 | $0.006511 | 18:57:19 25/11/2025 |
| 268 |  Poloniex |
APE/USDT | $0.3201 | $0 | 19:02:23 25/11/2025 |
| 269 | HitBTC |
APE/USDC | $0.2736 | $0 | 18:54:09 25/11/2025 |
| 270 | HitBTC |
APE/USDT | $0.2879 | $0 | 18:54:09 25/11/2025 |
| 271 | BitMEX |
APE/USDT | $0.2789 | $0 | 18:57:14 25/11/2025 |
| 272 |  Coinmetro |
APE/USDT | $0.2757 | $0 | 18:57:07 25/11/2025 |
| 273 |  Mandala Exchange |
APE/USDT | $0.2879 | $0 | 18:57:10 25/11/2025 |
| 274 | CoinJar |
APE/AUD | $0.2852 | $0 | 18:54:58 25/11/2025 |
| 275 | CoinJar |
APE/EUR | $1.42 | $0 | 18:54:58 25/11/2025 |
| 276 | CoinJar |
APE/GBP | $0.4898 | $0 | 18:54:58 25/11/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.2760 | $0 | 18:57:11 25/11/2025 |
| 278 | Tokocrypto |
APE/USDC | $0.2754 | $0 | 18:57:11 25/11/2025 |
| 279 |  FMFW.io |
APE/USDT | $0.2879 | $0 | 18:57:10 25/11/2025 |
| 280 |  CoinZoom |
APE/USD | $0.3200 | $0 | 18:57:09 25/11/2025 |
| 281 | Bitazza |
APE/THB | $0.2835 | $0 | 18:57:12 25/11/2025 |
| 282 |  OKJ |
APE/JPY | $0.2823 | $0 | 18:57:10 25/11/2025 |
| 283 | ONUS Pro |
APE/USDT | $0.2770 | $0 | 18:57:15 25/11/2025 |
| 284 | ONUS Pro |
APE/VNDC | $0.2766 | $0 | 18:57:15 25/11/2025 |
| 285 |  ADEN |
APE/USDT | $0.2754 | $0 | 19:03:34 25/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:42:18 25/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,231,111 với tỷ giá $0.2756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.