Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,552,421,802,431 Khối lượng (24h): $81,856,525,007 Thị phần: BTC: 59.8%, ETH: 9.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #172 22:54:00 26/05/2026
Giá ApeCoin (APE)
$0.1378 0.01%
0.000001808 BTC 3,612 VND
Thấp: $0.1327 Cao: $0.1396

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1395 $101,685,633 22:00:16 26/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1399 $58,057,191 21:57:18 26/05/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,650,651 21:57:15 26/05/2026
4 BingX BingX APE/USDT $0.1398 $23,588,619 21:57:17 26/05/2026
5 idax exchange idax exchange APE/USDT $0.1394 $20,924,476 22:00:17 26/05/2026
6 WHXEX WHXEX APE/USDT $0.1394 $20,924,134 22:00:16 26/05/2026
7 Binance Binance APE/USDT $0.1398 $10,325,616 21:54:16 26/05/2026
8 AscendEX AscendEX APE/USDT $0.1392 $9,967,369 21:48:15 26/05/2026
9 OrangeX OrangeX APE/USDT $0.1399 $8,307,811 21:57:15 26/05/2026
10 WOO X Pro WOO X Pro APE/USDT $0.1394 $5,587,960 22:00:16 26/05/2026
11 Ju.com Ju.com APE/USDT $0.1398 $5,512,557 21:57:15 26/05/2026
12 CoinW CoinW APE/USDT $0.1400 $4,285,998 21:57:18 26/05/2026
13 FameEX FameEX APE/USDT $0.1400 $4,155,712 21:57:18 26/05/2026
14 BiKing BiKing APE/USDT $0.1395 $3,815,564 22:00:17 26/05/2026
15 BTCC BTCC APE/USDT $0.1400 $3,416,837 21:57:16 26/05/2026
16 KTX KTX APE/USDT $0.1396 $3,387,828 22:00:12 26/05/2026
17 BVOX BVOX APE/USDT $0.1399 $3,316,127 21:57:15 26/05/2026
18 Bybit Bybit APE/USDT $0.1398 $3,165,135 21:54:16 26/05/2026
19 Batonex Batonex APE/USDT $0.1394 $2,990,597 22:00:15 26/05/2026
20 Ourbit Ourbit APE/USDT $0.1399 $2,932,847 21:57:16 26/05/2026
21 Tapbit Tapbit APE/USDT $0.1400 $2,917,489 21:57:15 26/05/2026
22 BTSE BTSE APE/USDT $0.1401 $2,881,558 21:57:15 26/05/2026
23 GroveX GroveX APE/USDT $0.1392 $2,850,636 21:57:08 26/05/2026
24 B2Z Exchange B2Z Exchange APE/USD $0.1394 $2,775,193 22:00:15 26/05/2026
25 BITmarkets BITmarkets APE/USDT $0.1393 $2,774,676 22:00:15 26/05/2026
26 AstralX AstralX APE/USDT $0.1396 $2,550,513 22:00:10 26/05/2026
27 Coinlocally Coinlocally APE/USDT $0.1394 $2,528,087 22:00:17 26/05/2026
28 YEX YEX APE/USDT $0.1397 $2,462,115 21:54:16 26/05/2026
29 Biconomy.com Biconomy.com APE/USDT $0.1400 $2,449,582 21:57:15 26/05/2026
30 Batonex Batonex APE/USDT $0.1398 $2,265,718 22:00:09 26/05/2026
31 Bibox Bibox APE/USDT $0.6297 $2,098,627 15:36:13 21/05/2026
32 BiFinance BiFinance APE/USDT $0.1399 $1,944,044 21:57:08 26/05/2026
33 4E 4E APE/USDT $0.1394 $1,867,932 22:00:15 26/05/2026
34 KuCoin KuCoin APE/USDT $0.1399 $1,745,396 21:54:18 26/05/2026
35 Websea Websea APE/USDT $0.1396 $1,625,616 21:57:17 26/05/2026
36 BlockFin BlockFin APE/USDT $0.1397 $1,411,457 22:00:09 26/05/2026
37 Binance Binance APE/USDT $0.1400 $1,379,259 21:56:54 26/05/2026
38 Hotcoin Hotcoin APE/USDT $0.1400 $1,335,931 21:57:18 26/05/2026
39 P2B P2B APE/USDT $0.1399 $1,230,955 21:57:11 26/05/2026
40 Toobit Toobit APE/USDT $0.1400 $1,207,673 21:57:17 26/05/2026
41 MGBX MGBX APE/USDT $0.1398 $1,182,360 21:57:17 26/05/2026
42 BitMart BitMart APE/USDT $0.1401 $1,036,803 21:57:11 26/05/2026
43 Cofinex Cofinex APE/USDT $0.1395 $953,874 22:00:17 26/05/2026
44 Zoomex Zoomex APE/USDT $0.1400 $950,943 21:57:15 26/05/2026
45 Bitget Bitget APE/USDT $0.1398 $943,419 21:54:15 26/05/2026
46 Phemex Phemex APE/USDT $0.1399 $889,084 21:57:17 26/05/2026
47 BloFin BloFin APE/USDT $0.1401 $844,518 21:57:10 26/05/2026
48 MEXC MEXC APE/USDT $0.1400 $785,029 21:57:17 26/05/2026
49 Pionex Pionex APE/USDT $0.1400 $762,607 21:57:12 26/05/2026
50 EagleX EagleX APE/USDT $0.1395 $757,190 22:00:15 26/05/2026
51 YUBIT YUBIT APE/USDT $0.1399 $748,924 21:57:15 26/05/2026
52 BTCC BTCC APE/USDT $0.1400 $690,437 21:57:12 26/05/2026
53 4E 4E APE/USDT $0.1395 $685,508 22:00:10 26/05/2026
54 Picol Picol APE/USDT $0.1396 $676,149 22:00:09 26/05/2026
55 EasiCoin EasiCoin APE/USDT $0.1394 $663,621 22:00:16 26/05/2026
56 HTX HTX APE/USDT $0.1395 $621,944 21:59:54 26/05/2026
57 Hyperliquid Hyperliquid APE/USD $0.1400 $607,899 21:54:26 26/05/2026
58 Echobit Echobit APE/USDT $0.1400 $602,548 21:57:12 26/05/2026
59 Bitcastle Bitcastle APE/USDT $0.1398 $579,458 22:00:19 26/05/2026
60 WhiteBIT WhiteBIT APE/USDT $0.1399 $548,536 21:57:08 26/05/2026
61 YUBIT YUBIT APE/USDT $0.1400 $546,778 21:57:07 26/05/2026
62 CoinW CoinW APE/USDT $0.1391 $545,559 21:48:08 26/05/2026
63 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1396 $535,774 21:59:53 26/05/2026
64 EagleX EagleX APE/USDT $0.1395 $531,036 22:00:11 26/05/2026
65 Websea Websea APE/USDT $0.1394 $512,785 21:51:11 26/05/2026
66 VOOX Exchange VOOX Exchange APE/USDT $0.1401 $509,552 21:57:17 26/05/2026
67 Bitunix Bitunix APE/USDT $0.1400 $496,403 21:57:17 26/05/2026
68 Coinlocally Coinlocally APE/USDT $0.1398 $487,854 22:00:12 26/05/2026
69 OrangeX OrangeX APE/USDT $0.1397 $486,155 21:57:11 26/05/2026
70 BITmarkets BITmarkets APE/USD $0.1396 $473,499 22:00:11 26/05/2026
71 B2Z Exchange B2Z Exchange APE/USD $0.1396 $473,492 22:00:08 26/05/2026
72 Bitrue Bitrue APE/USDT $0.1399 $459,400 21:57:17 26/05/2026
73 CEEX exchange CEEX exchange APE/USDT $0.1388 $447,125 22:00:12 26/05/2026
74 Azbit Azbit APE/USDT $0.1408 $444,267 21:57:12 26/05/2026
75 XT.COM XT.COM APE/USDT $0.1399 $413,787 21:57:08 26/05/2026
76 DigiFinex DigiFinex APE/USDT $0.1395 $410,305 22:00:16 26/05/2026
77 Gems Trade Gems Trade APE/USDT $0.1396 $396,345 22:00:09 26/05/2026
78 OKX OKX APE/USDT $0.1400 $396,103 21:56:53 26/05/2026
79 BitGW Exchange BitGW Exchange APE/USDT $0.1402 $396,081 22:00:11 26/05/2026
80 Binance Binance APE/TRY $0.1396 $386,634 21:56:42 26/05/2026
81 KCEX KCEX APE/USDT $0.1399 $384,431 21:57:15 26/05/2026
82 FameEX FameEX APE/USDT $0.1399 $382,759 21:57:07 26/05/2026
83 Gate Gate APE/USDT $0.1398 $369,640 21:54:29 26/05/2026
84 BYDFi BYDFi APE/USDT $0.1397 $367,786 22:00:15 26/05/2026
85 Bybit Bybit APE/USDT $0.1400 $364,600 21:54:12 26/05/2026
86 B2Z Exchange B2Z Exchange APE/USDT $0.1395 $357,793 22:00:08 26/05/2026
87 BITmarkets BITmarkets APE/USDT $0.1395 $357,692 22:00:11 26/05/2026
88 BTSE BTSE APE/USDT $0.1402 $357,301 21:57:11 26/05/2026
89 LBank LBank APE/USDT $0.1400 $342,501 21:57:08 26/05/2026
90 Tapbit Tapbit APE/USDT $0.1401 $339,980 21:57:12 26/05/2026
91 UZX UZX APE/USDT $0.1400 $337,248 21:57:07 26/05/2026
92 Toobit Toobit APE/USDT $0.1401 $303,813 21:57:08 26/05/2026
93 WhiteBIT WhiteBIT APE/USDC $0.1401 $272,880 21:57:08 26/05/2026
94 Bitazza Bitazza APE/USDT $0.1401 $256,570 22:00:13 26/05/2026
95 Ulink Ulink APE/USDT $1.19 $251,906 22:00:19 26/05/2026
96 Bitcastle Bitcastle APE/USDT $0.1396 $248,773 22:00:08 26/05/2026
97 MEXC MEXC APE/USDT $0.1399 $246,877 21:57:11 26/05/2026
98 Binance TR Binance TR APE/TRY $0.1396 $242,089 21:57:10 26/05/2026
99 YEX YEX APE/USDT $0.1395 $219,191 22:00:08 26/05/2026
100 BitradeX BitradeX APE/USDT $0.1388 $199,613 21:48:10 26/05/2026
101 Paribu Paribu APE/TRY $0.1392 $198,716 21:59:53 26/05/2026
102 Gate Gate APE/USDT $0.1397 $184,155 21:56:54 26/05/2026
103 Hotcoin Hotcoin APE/USDT $0.1392 $175,552 21:51:09 26/05/2026
104 Binance Binance APE/USDC $0.1399 $174,973 21:56:54 26/05/2026
105 CoinTR CoinTR APE/TRY $0.1388 $159,749 22:00:11 26/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1398 $153,575 21:59:53 26/05/2026
107 Coinbase Exchange Coinbase Exchange APE/USD $0.1400 $152,798 21:56:29 26/05/2026
108 AscendEX AscendEX APE/USDT $0.1393 $140,892 21:48:10 26/05/2026
109 Phemex Phemex APE/USDC $0.1399 $135,008 21:57:11 26/05/2026
110 BitDelta BitDelta APE/USDT $0.1399 $127,188 21:57:11 26/05/2026
111 DigiFinex DigiFinex APE/USDT $0.1397 $123,596 22:00:08 26/05/2026
112 Ourbit Ourbit APE/USDT $0.1402 $119,716 21:54:07 26/05/2026
113 Hibt Hibt APE/USDT $0.1399 $118,615 21:57:08 26/05/2026
114 PointPay PointPay APE/USDT $0.1399 $109,280 21:57:07 26/05/2026
115 BitoPro BitoPro APE/TWD $0.1403 $109,274 21:57:13 26/05/2026
116 KuCoin KuCoin APE/USDT $0.1402 $106,550 21:54:23 26/05/2026
117 BitTap BitTap APE/USDT $0.1394 $94,288.98 22:00:16 26/05/2026
118 BVOX BVOX APE/USDT $0.1399 $88,143.36 21:57:07 26/05/2026
119 SuperEx SuperEx APE/USDT $0.1393 $84,043.02 21:57:09 26/05/2026
120 Pionex Pionex APE/USDT $0.1399 $82,647.74 21:57:16 26/05/2026
121 CoinUp.io CoinUp.io APE/USDT $0.1401 $80,495.68 21:57:13 26/05/2026
122 BitMart BitMart APE/USDC $0.1400 $78,536.27 21:57:11 26/05/2026
123 Bitunix Bitunix APE/USDT $0.1399 $77,271.38 21:57:12 26/05/2026
124 BingX BingX APE/USDT $0.1395 $72,192.60 21:57:11 26/05/2026
125 Bitget Bitget APE/USDT $0.1399 $68,848.91 21:54:09 26/05/2026
126 WhiteBIT WhiteBIT APE/EUR $0.1401 $64,704.80 21:57:08 26/05/2026
127 Bitbaby Bitbaby APE/USDT $0.1399 $64,272.82 21:57:09 26/05/2026
128 Dex-Trade Dex-Trade APE/USDT $0.1396 $60,925.87 21:57:08 26/05/2026
129 LeveX LeveX APE/USDT $0.1395 $60,718.34 22:00:15 26/05/2026
130 OKJ OKJ APE/JPY $0.1375 $60,158.88 21:57:09 26/05/2026
131 VOOX Exchange VOOX Exchange APE/USDT $0.1409 $59,953.17 21:57:12 26/05/2026
132 KCEX KCEX APE/USDT $0.1398 $59,765.96 21:57:08 26/05/2026
133 Phemex Phemex APE/USDT $0.1397 $59,554.21 21:57:11 26/05/2026
134 Ekbit Ekbit APE/USDT $0.1394 $59,337.46 22:00:15 26/05/2026
135 Bitrue Bitrue APE/XRP $0.1401 $57,176.98 21:57:07 26/05/2026
136 BlockFin BlockFin APE/USDT $0.1395 $53,871.74 22:00:15 26/05/2026
137 WHXEX WHXEX APE/USDT $0.1396 $53,501.98 22:00:07 26/05/2026
138 idax exchange idax exchange APE/USDT $0.1398 $53,484.29 21:57:10 26/05/2026
139 BigONE BigONE APE/USDT $0.1391 $53,105.42 21:57:07 26/05/2026
140 idax exchange idax exchange APE/USDC $0.1390 $51,122.77 21:57:10 26/05/2026
141 WHXEX WHXEX APE/USDC $0.1390 $51,055.69 22:00:07 26/05/2026
142 ICRYPEX ICRYPEX APE/USDT $0.1259 $50,637.66 22:00:11 26/05/2026
143 Cofinex Cofinex APE/USDT $0.1396 $50,566.12 22:00:13 26/05/2026
144 Bullish Bullish APE/USDC $0.1394 $49,596.73 22:00:07 26/05/2026
145 CoinTR CoinTR APE/USDT $0.1398 $48,837.38 22:00:11 26/05/2026
146 Bitfinex Bitfinex APE/USDT $0.1400 $42,416.42 21:57:16 26/05/2026
147 KoinBX KoinBX APE/INR $0.1463 $38,752.56 22:00:14 26/05/2026
148 Kraken Kraken APE/USD $0.1398 $38,526.05 21:59:54 26/05/2026
149 BitKan BitKan APE/USDT $0.1398 $36,674.39 22:00:12 26/05/2026
150 WhiteBIT WhiteBIT APE/TRY $0.1399 $36,075.40 21:57:08 26/05/2026
151 BITmarkets BITmarkets APE/USDC $0.1395 $35,156.33 22:00:11 26/05/2026
152 B2Z Exchange B2Z Exchange APE/USDC $0.1395 $35,146.37 22:00:08 26/05/2026
153 PrimeXBT PrimeXBT APE/USDT $0.1394 $34,154.62 22:00:17 26/05/2026
154 ZKE ZKE APE/USDT $0.1396 $32,178.19 22:00:10 26/05/2026
155 Cryptomus Cryptomus APE/USDT $0.1403 $31,850.22 21:57:11 26/05/2026
156 Bitvavo Bitvavo APE/EUR $0.1394 $29,797.30 21:57:08 26/05/2026
157 HTX HTX APE/USDT $0.1393 $28,542.69 21:57:17 26/05/2026
158 KoinBX KoinBX APE/USDT $0.1395 $28,036.99 22:00:14 26/05/2026
159 Bitrue Bitrue APE/USDC $0.1401 $26,474.75 21:57:07 26/05/2026
160 MEXC MEXC APE/USDC $0.1399 $26,388.22 21:57:11 26/05/2026
161 Binance TH Binance TH APE/USDT $0.1399 $24,454.40 21:57:07 26/05/2026
162 Aster Aster APE/USDT $0.1396 $23,683.79 21:54:15 26/05/2026
163 XBO.com XBO.com APE/USDT $0.1399 $23,208.56 22:00:11 26/05/2026
164 CoinEx CoinEx APE/USDT $0.1395 $22,056.89 21:59:53 26/05/2026
165 Coincall Coincall APE/USD $0.1378 $21,525.95 22:03:16 26/05/2026
166 Bit2Me Bit2Me APE/USDC $0.1399 $19,241.80 21:57:11 26/05/2026
167 Kraken Kraken APE/EUR $0.1400 $18,255.69 21:59:54 26/05/2026
168 Bit2Me Bit2Me APE/EUR $0.1400 $17,503.14 21:57:11 26/05/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,107.92 $17,277.45 21:58:23 26/05/2026
170 AEGET AEGET APE/USDT $0.1395 $15,009.71 22:00:16 26/05/2026
171 Bithumb Bithumb APE/KRW $0.1356 $14,722.54 21:59:53 26/05/2026
172 Bitbank Bitbank APE/JPY $0.1400 $14,300.65 21:57:07 26/05/2026
173 Coinstore Coinstore APE/USDT $0.1389 $12,739.20 21:45:11 26/05/2026
174 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1396 $12,521.95 21:51:10 26/05/2026
175 LATOKEN LATOKEN APE/USDT $0.1366 $11,932.10 21:57:07 26/05/2026
176 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1402 $11,756.07 22:00:15 26/05/2026
177 NexDAX NexDAX APE/USDT $0.1394 $11,455.23 22:00:07 26/05/2026
178 Coinbase Exchange Coinbase Exchange APE/EUR $0.1395 $9,957.29 21:56:29 26/05/2026
179 Bitso Bitso APE/USD $0.1400 $9,860.03 21:57:23 26/05/2026
180 Niza.io Niza.io APE/USD $0.1402 $9,031.37 21:54:11 26/05/2026
181 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1390 $8,338.32 21:52:11 26/05/2026
182 Bitkub Bitkub APE/THB $0.1391 $8,135.16 21:57:12 26/05/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1391 $7,935.17 21:54:12 26/05/2026
184 Upbit Upbit APE/BTC $0.1349 $7,720.57 21:56:23 26/05/2026
185 Kraken Kraken APE/USDC $0.1392 $7,345.23 21:59:24 26/05/2026
186 Tebbit Tebbit APE/USDT $0.1360 $7,262.30 00:00:15 24/05/2026
187 Kraken Kraken APE/USDT $0.1400 $6,980.24 21:59:54 26/05/2026
188 SecondBTC SecondBTC APE/USDT $0.1454 $6,905.66 15:27:07 21/05/2026
189 Bitrue Bitrue APE/USDT $0.1398 $6,560.99 21:57:07 26/05/2026
190 dYdX v4 dYdX v4 APE/USD $0.1376 $5,994.66 22:04:17 26/05/2026
191 BitMEX BitMEX APE/USDT $0.1401 $5,958.23 21:57:16 26/05/2026
192 Bitcoiva Bitcoiva APE/USDT $0.1399 $5,758.84 22:00:12 26/05/2026
193 Kanga Exchange Kanga Exchange APE/USDC $0.1401 $5,425.80 22:00:08 26/05/2026
194 Kanga Exchange Kanga Exchange APE/USDT $0.1397 $5,390.86 22:00:08 26/05/2026
195 CoinDCX CoinDCX APE/INR $0.1443 $5,261.48 21:57:12 26/05/2026
196 Niza.io Niza.io APE/EUR $0.1402 $4,458.45 21:54:11 26/05/2026
197 SunX SunX APE/USDT $0.1395 $4,356.90 22:00:18 26/05/2026
198 Gemini Gemini APE/USD $0.1402 $4,105.46 21:59:54 26/05/2026
199 Koinpark Koinpark APE/USDT $0.1397 $3,945.09 22:00:10 26/05/2026
200 HyperPay Futures HyperPay Futures APE/USDT $0.1383 $3,924.28 22:03:16 26/05/2026
201 Bybit Bybit APE/USDC $0.1390 $3,885.65 21:54:12 26/05/2026
202 MAX Exchange MAX Exchange APE/TWD $0.1397 $3,463.07 21:57:12 26/05/2026
203 Bitrue Bitrue APE/BTR $0.1401 $3,451.97 21:57:07 26/05/2026
204 Blynex Blynex APE/USDT $0.1399 $3,322.36 22:00:12 26/05/2026
205 Coinbase Exchange Coinbase Exchange APE/USDT $0.1399 $3,293.16 21:56:29 26/05/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1385 $2,988.30 21:57:07 26/05/2026
207 OKX OKX APE/TRY $0.1382 $2,628.27 21:56:23 26/05/2026
208 CoinEx CoinEx APE/USDC $0.1398 $2,388.31 21:59:53 26/05/2026
209 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1397 $2,019.09 21:51:10 26/05/2026
210 KuCoin KuCoin APE/USDC $0.1386 $1,963.04 21:54:23 26/05/2026
211 Binance.US Binance.US APE/USDT $0.1390 $1,901.95 21:59:53 26/05/2026
212 Bitazza Bitazza APE/THB $0.1337 $1,809.58 22:00:13 26/05/2026
213 OKX OKX APE/USD $0.1387 $1,752.70 21:56:53 26/05/2026
214 BlueBit BlueBit APE/USDT $0.1398 $1,723.29 22:00:12 26/05/2026
215 Niza.io Niza.io APE/USDT $0.1393 $1,684.23 21:54:11 26/05/2026
216 digitalexchange.id digitalexchange.id APE/IDR $0.1390 $1,495.08 21:57:07 26/05/2026
217 WEEX WEEX APE/USDT $0.1399 $1,185.22 21:57:09 26/05/2026
218 PointPay PointPay APE/USDC $0.1361 $1,077.90 07:36:07 26/05/2026
219 MGBX MGBX APE/USDT $0.1399 $1,005.32 21:57:08 26/05/2026
220 TRIV TRIV APE/IDR $0.1401 $975.03 22:00:13 26/05/2026
221 TRIV TRIV APE/USDT $0.1396 $971.74 22:00:13 26/05/2026
222 Coins.ph Coins.ph APE/PHP $0.5775 $888.45 22:00:12 26/05/2026
223 OKX OKX APE/EUR $0.1388 $782.82 21:56:53 26/05/2026
224 NovaDAX NovaDAX APE/BRL $0.06836 $747.31 22:00:11 26/05/2026
225 Flipster Flipster APE/USDT $0.1396 $566.93 22:00:16 26/05/2026
226 Indodax Indodax APE/IDR $0.1384 $550.43 21:59:53 26/05/2026
227 BitoPro BitoPro APE/USDT $0.1387 $484.45 21:57:13 26/05/2026
228 Bitlo Bitlo APE/TRY $0.1401 $468.72 21:57:07 26/05/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.008860 $468.23 20:51:56 26/05/2026
230 Cryptomus Cryptomus APE/USDC $0.1386 $466.60 21:57:11 26/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1391 $404.88 21:53:47 26/05/2026
232 Uniswap v2 Uniswap v2 APE/WETH $0.1387 $319.10 21:49:11 26/05/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1397 $294.59 21:52:15 26/05/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1388 $235.67 19:58:11 26/05/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6890 $172.41 21:54:12 26/05/2026
236 MAX Exchange MAX Exchange APE/USDT $0.1393 $151.38 21:57:12 26/05/2026
237 CEX.IO CEX.IO APE/EUR $0.1405 $46.32 21:57:12 26/05/2026
238 5DAX 5DAX APE/USDT $0.1396 $45.11 22:00:16 26/05/2026
239 OKX OKX APE/USDC $0.1392 $29.10 21:56:23 26/05/2026
240 CEX.IO CEX.IO APE/USD $0.1401 $20.90 21:57:12 26/05/2026
241 CEX.IO CEX.IO APE/USDT $0.1403 $19.52 21:57:12 26/05/2026
242 Tokocrypto Tokocrypto APE/USDT $0.1399 $16.27 21:57:11 26/05/2026
243 CoinDCX CoinDCX APE/USDT $0.1402 $14.99 21:57:12 26/05/2026
244 Korbit Korbit APE/KRW $0.1344 $12.63 21:57:12 26/05/2026
245 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1361 $12.18 18:59:23 26/05/2026
246 ZebPay ZebPay APE/INR $0.1480 $9.65 22:00:10 26/05/2026
247 Giottus Giottus APE/USDT $0.1401 $8.10 21:54:10 26/05/2026
248 Foxbit Foxbit APE/BRL $0.1388 $7.54 22:00:11 26/05/2026
249 ADEN ADEN APE/USDT $0.1388 $1.35 22:03:47 26/05/2026
250 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1337 $1.08 21:24:19 26/05/2026
251 WazirX WazirX APE/INR $0.1506 $1.03 22:00:08 26/05/2026
252 HitBTC HitBTC APE/BTC $0.1385 $0.2554 21:57:07 26/05/2026
253 Backpack Exchange Backpack Exchange APE/USDC $0.1393 $0.006959 21:57:11 26/05/2026
254 Poloniex Poloniex APE/USDT $0.1568 $0 21:59:53 26/05/2026
255 HitBTC HitBTC APE/USDC $0.1582 $0 21:57:07 26/05/2026
256 HitBTC HitBTC APE/USDT $0.1658 $0 21:57:07 26/05/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1622 $0 21:59:53 26/05/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 21:59:23 26/05/2026
259 BitMEX BitMEX APE/USDT $0.1508 $0 21:57:08 26/05/2026
260 Coinone Coinone APE/KRW $0.1400 $0 21:59:53 26/05/2026
261 WazirX WazirX APE/USDT $0.1362 $0 22:00:08 26/05/2026
262 Coinmetro Coinmetro APE/USDT $0.1397 $0 22:00:10 26/05/2026
263 Mandala Exchange Mandala Exchange APE/USDT $0.1658 $0 22:00:10 26/05/2026
264 CoinJar CoinJar APE/AUD $0.1457 $0 22:00:10 26/05/2026
265 CoinJar CoinJar APE/GBP $0.1397 $0 22:00:10 26/05/2026
266 CoinJar CoinJar APE/USD $0.1563 $0 22:00:10 26/05/2026
267 CoinJar CoinJar APE/USDC $0.1395 $0 22:00:10 26/05/2026
268 Tokocrypto Tokocrypto APE/USDC $0.1402 $0 21:57:11 26/05/2026
269 FMFW.io FMFW.io APE/USDT $0.1658 $0 22:00:08 26/05/2026
270 CoinZoom CoinZoom APE/USD $0.1400 $0 22:00:07 26/05/2026
271 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1522 $0 08:24:15 25/05/2026
272 WOO X WOO X APE/USDT $0.1400 $0 21:57:15 26/05/2026
273 WOO X WOO X APE/USDT $0.1401 $0 21:57:07 26/05/2026
274 LCX Exchange LCX Exchange APE/EUR $0.1653 $0 21:57:07 26/05/2026
275 Gate US Gate US APE/USDT $0.1399 $0 22:00:11 26/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 26/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,685,633 với tỷ giá $0.1395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá