ApeCoin APE
Xếp hạng #176
17:14:48 13/11/2026
Giá ApeCoin (APE)
$0.09389 -0.48%
0.000001354 BTC
2,434 VND
Thấp: $0.09116
Cao: $0.09732
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09371 | $158,687,690 | 17:00:16 13/11/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1306 | $73,744,849 | 12:06:17 12/11/2026 |
| 3 |  BVOX |
APE/USDT | $0.09451 | $25,501,566 | 16:57:15 13/11/2026 |
| 4 |  idax exchange |
APE/USDT | $0.09361 | $20,739,221 | 17:00:16 13/11/2026 |
| 5 |  Koinbay |
APE/USDT | $0.09341 | $20,732,570 | 16:57:15 13/11/2026 |
| 6 |  KuCoin |
APE/USDT | $0.09351 | $11,391,606 | 16:54:19 13/11/2026 |
| 7 |  Binance |
APE/USDT | $0.09351 | $8,932,694 | 16:54:16 13/11/2026 |
| 8 |  OrangeX |
APE/USDT | $0.09352 | $7,339,735 | 16:57:15 13/11/2026 |
| 9 |  4E |
APE/USDT | $0.09361 | $6,288,902 | 17:00:15 13/11/2026 |
| 10 |  Tapbit |
APE/USDT | $0.09361 | $5,878,907 | 16:57:15 13/11/2026 |
| 11 |  CoinW |
APE/USDT | $0.09361 | $5,635,766 | 16:57:16 13/11/2026 |
| 12 |  Bybit |
APE/USDT | $0.09354 | $4,403,128 | 16:54:16 13/11/2026 |
| 13 |  FameEX |
APE/USDT | $0.09361 | $3,569,271 | 16:57:18 13/11/2026 |
| 14 |  Ourbit |
APE/USDT | $0.09361 | $2,912,762 | 16:57:16 13/11/2026 |
| 15 |  Batonex |
APE/USDT | $0.09361 | $2,866,743 | 16:57:16 13/11/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.09351 | $2,487,341 | 16:57:16 13/11/2026 |
| 17 |  BiKing |
APE/USDT | $0.09360 | $2,456,151 | 17:00:16 13/11/2026 |
| 18 |  BiFinance |
APE/USDT | $0.09361 | $2,293,637 | 16:57:08 13/11/2026 |
| 19 |  LBank |
APE/USDT | $0.09371 | $1,761,466 | 16:57:10 13/11/2026 |
| 20 | Binance |
APE/USDT | $0.09360 | $1,679,059 | 16:56:54 13/11/2026 |
| 21 |  OneBullEx |
APE/USDT | $0.09381 | $1,678,794 | 17:00:18 13/11/2026 |
| 22 |  BYDFi |
APE/USDT | $0.09361 | $1,570,596 | 16:57:24 13/11/2026 |
| 23 |  Zoomex |
APE/USDT | $0.09355 | $1,321,040 | 16:54:22 13/11/2026 |
| 24 |  HTX |
APE/USDT | $0.09490 | $1,306,260 | 16:56:53 13/11/2026 |
| 25 |  CRMClick |
APE/USDT | $0.09482 | $1,303,534 | 17:00:12 13/11/2026 |
| 26 |  AstralX |
APE/USDT | $0.09360 | $1,129,438 | 16:57:08 13/11/2026 |
| 27 |  CEEX exchange |
APE/USDT | $0.09291 | $1,086,238 | 17:00:12 13/11/2026 |
| 28 |  Coinstore |
APE/USDT | $0.09368 | $1,001,191 | 16:54:07 13/11/2026 |
| 29 |  Pionex |
APE/USDT | $0.09361 | $977,534 | 16:57:12 13/11/2026 |
| 30 |  MEXC |
APE/USDT | $0.09361 | $935,810 | 16:54:16 13/11/2026 |
| 31 |  Toobit |
APE/USDT | $0.09361 | $934,590 | 16:57:16 13/11/2026 |
| 32 |  Picol |
APE/USDT | $0.09372 | $861,844 | 17:00:11 13/11/2026 |
| 33 |  BingX |
APE/USDT | $0.09351 | $859,677 | 16:54:17 13/11/2026 |
| 34 |  BTCC |
APE/USDT | $0.09381 | $839,820 | 16:57:12 13/11/2026 |
| 35 | 4E |
APE/USDT | $0.09372 | $830,826 | 17:00:11 13/11/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.09361 | $828,411 | 16:57:27 13/11/2026 |
| 37 |  P2B |
APE/USDT | $0.09361 | $801,354 | 16:57:11 13/11/2026 |
| 38 |  BlockFin |
APE/USDT | $0.09362 | $760,336 | 17:00:10 13/11/2026 |
| 39 |  YUBIT |
APE/USDT | $0.09351 | $735,836 | 16:57:15 13/11/2026 |
| 40 | Bybit |
APE/USDT | $0.09380 | $687,998 | 16:54:09 13/11/2026 |
| 41 |  WhiteBIT |
APE/USDT | $0.09391 | $671,511 | 16:54:08 13/11/2026 |
| 42 | YUBIT |
APE/USDT | $0.09351 | $667,310 | 16:57:11 13/11/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.09362 | $648,503 | 17:00:17 13/11/2026 |
| 44 |  BitGW Exchange |
APE/USDT | $0.09360 | $631,860 | 16:57:07 13/11/2026 |
| 45 | CoinW |
APE/USDT | $0.09374 | $623,174 | 16:45:08 13/11/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.09391 | $608,729 | 16:57:18 13/11/2026 |
| 47 |  Echobit |
APE/USDT | $0.09361 | $594,831 | 16:57:12 13/11/2026 |
| 48 |  OKX |
APE/USDT | $0.09359 | $570,297 | 16:56:53 13/11/2026 |
| 49 |  Bitget |
APE/USDT | $0.09351 | $526,553 | 16:54:16 13/11/2026 |
| 50 |  Cofinex |
APE/USDT | $0.09341 | $525,325 | 17:00:17 13/11/2026 |
| 51 |  KCEX |
APE/USDT | $0.09361 | $517,653 | 16:57:15 13/11/2026 |
| 52 |  x.me Exchange |
APE/USDT | $0.09371 | $465,102 | 16:57:19 13/11/2026 |
| 53 |  BloFin |
APE/USDT | $0.09351 | $456,866 | 16:57:12 13/11/2026 |
| 54 | OrangeX |
APE/USDT | $0.09381 | $454,352 | 16:57:07 13/11/2026 |
| 55 |  MGBX |
APE/USDT | $0.09341 | $444,871 | 16:57:16 13/11/2026 |
| 56 |  UZX |
APE/USDT | $0.09371 | $414,743 | 16:54:12 13/11/2026 |
| 57 | Batonex |
APE/USDT | $0.09291 | $351,374 | 16:57:07 13/11/2026 |
| 58 | Bitcastle |
APE/USDT | $0.09361 | $340,343 | 16:57:10 13/11/2026 |
| 59 |  DigiFinex |
APE/USDT | $0.09371 | $338,376 | 16:57:17 13/11/2026 |
| 60 | MEXC |
APE/USDT | $0.09381 | $326,118 | 16:51:10 13/11/2026 |
| 61 |  Bitunix |
APE/USDT | $0.09361 | $323,339 | 16:57:16 13/11/2026 |
| 62 |  Bitrue |
APE/USDT | $0.09351 | $301,337 | 16:57:17 13/11/2026 |
| 63 |  TRAIEX |
APE/USDT | $0.09371 | $286,912 | 17:00:09 13/11/2026 |
| 64 |  Coinbase Exchange |
APE/USD | $0.09378 | $285,550 | 16:56:59 13/11/2026 |
| 65 |  Hyperliquid |
APE/USDC | $0.09363 | $272,362 | 16:54:26 13/11/2026 |
| 66 |  Gate |
APE/USDT | $0.09370 | $262,492 | 16:56:24 13/11/2026 |
| 67 | EasiCoin |
APE/USDT | $0.09372 | $256,366 | 17:00:11 13/11/2026 |
| 68 |  Bitazza |
APE/USDT | $0.09381 | $254,392 | 17:00:11 13/11/2026 |
| 69 |  Hibt |
APE/USDT | $0.09361 | $252,076 | 16:57:08 13/11/2026 |
| 70 | Gate |
APE/USDT | $0.09351 | $249,242 | 16:54:20 13/11/2026 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.09367 | $243,841 | 16:59:23 13/11/2026 |
| 72 | Toobit |
APE/USDT | $0.09361 | $236,615 | 16:57:08 13/11/2026 |
| 73 | Hotcoin |
APE/USDT | $0.09371 | $232,526 | 16:54:14 13/11/2026 |
| 74 |  Phemex |
APE/USDC | $0.09358 | $217,122 | 16:57:12 13/11/2026 |
| 75 |  PointPay |
APE/USDT | $0.09372 | $204,695 | 16:57:07 13/11/2026 |
| 76 |  BASEKX |
APE/USDT | $0.09362 | $202,792 | 17:00:16 13/11/2026 |
| 77 |  BitDelta |
APE/USDT | $0.09361 | $197,594 | 16:57:11 13/11/2026 |
| 78 | Binance |
APE/TRY | $0.09371 | $197,256 | 16:56:42 13/11/2026 |
| 79 |  BitradeX |
APE/USDT | $0.09292 | $182,839 | 16:57:07 13/11/2026 |
| 80 |  BTSE |
APE/USDT | $0.09341 | $181,923 | 16:57:15 13/11/2026 |
| 81 |  B2Z Exchange |
APE/USD | $0.09366 | $181,849 | 17:00:15 13/11/2026 |
| 82 |  BITmarkets |
APE/USDT | $0.09341 | $181,751 | 16:57:15 13/11/2026 |
| 83 | TRAIEX |
APE/USDT | $0.09361 | $181,750 | 17:00:15 13/11/2026 |
| 84 |  Binibit |
APE/USDT | $0.09389 | $181,694 | 17:00:10 13/11/2026 |
| 85 |  XT.COM |
APE/USDT | $0.09360 | $170,472 | 16:57:08 13/11/2026 |
| 86 | CoinUp.io |
APE/USDT | $0.09361 | $159,732 | 16:57:08 13/11/2026 |
| 87 | BlockFin |
APE/USDT | $0.09352 | $149,555 | 17:00:15 13/11/2026 |
| 88 | Ourbit |
APE/USDT | $0.09351 | $147,614 | 16:57:11 13/11/2026 |
| 89 | B2Z Exchange |
APE/USD | $0.09400 | $136,045 | 17:00:07 13/11/2026 |
| 90 | BITmarkets |
APE/USD | $0.09350 | $135,892 | 16:57:07 13/11/2026 |
| 91 |  GroveX |
APE/USDT | $0.1217 | $131,092 | 16:57:07 13/11/2026 |
| 92 |  AEGET |
APE/USDT | $0.09361 | $117,676 | 17:00:16 13/11/2026 |
| 93 |  Binance TR |
APE/TRY | $0.09371 | $99,551.33 | 16:54:09 13/11/2026 |
| 94 | Pionex |
APE/USDT | $0.09351 | $99,176.42 | 16:57:16 13/11/2026 |
| 95 | Bitunix |
APE/USDT | $0.09361 | $95,995.83 | 16:57:11 13/11/2026 |
| 96 |  Bitvavo |
APE/EUR | $0.09358 | $94,683.82 | 16:57:08 13/11/2026 |
| 97 | Binance |
APE/USDC | $0.09358 | $94,575.69 | 16:56:42 13/11/2026 |
| 98 | DigiFinex |
APE/USDT | $0.09371 | $94,058.42 | 16:54:10 13/11/2026 |
| 99 | Bitget |
APE/USDT | $0.09371 | $87,426.31 | 16:55:11 13/11/2026 |
| 100 | BingX |
APE/USDT | $0.09371 | $84,636.75 | 16:54:09 13/11/2026 |
| 101 | WhiteBIT |
APE/TRY | $0.09405 | $76,722.98 | 16:54:08 13/11/2026 |
| 102 |  AlphaX |
APE/USDT | $0.09351 | $74,368.73 | 16:57:16 13/11/2026 |
| 103 |  Bitbaby |
APE/USDT | $0.09362 | $71,175.67 | 16:57:12 13/11/2026 |
| 104 |  Kraken |
APE/USD | $0.09380 | $70,149.11 | 16:56:53 13/11/2026 |
| 105 |  Tebbit |
APE/USDT | $0.09361 | $68,495.61 | 17:00:17 13/11/2026 |
| 106 | WhiteBIT |
APE/EUR | $0.09354 | $65,892.72 | 16:54:08 13/11/2026 |
| 107 |  BitKan |
APE/USDT | $0.09372 | $65,563.01 | 17:00:07 13/11/2026 |
| 108 | WhiteBIT |
APE/USDC | $0.09408 | $65,104.37 | 16:54:08 13/11/2026 |
| 109 |  NexDAX |
APE/USDT | $0.09361 | $63,778.35 | 16:57:10 13/11/2026 |
| 110 |  LeveX |
APE/USDT | $0.09362 | $60,384.73 | 17:00:16 13/11/2026 |
| 111 | Bitrue |
APE/XRP | $0.09373 | $59,854.05 | 16:57:12 13/11/2026 |
| 112 |  BitoPro |
APE/TWD | $0.09462 | $59,525.14 | 16:57:07 13/11/2026 |
| 113 | Phemex |
APE/USDT | $0.09381 | $58,565.08 | 16:57:12 13/11/2026 |
| 114 |  SuperEx |
APE/USDT | $0.09391 | $58,368.47 | 16:57:09 13/11/2026 |
| 115 | KuCoin |
APE/USDT | $0.09370 | $57,559.16 | 16:56:53 13/11/2026 |
| 116 |  BitTap |
APE/USDT | $0.09372 | $53,709.57 | 17:00:18 13/11/2026 |
| 117 |  Bitfinex |
APE/USDT | $0.09406 | $52,323.15 | 16:54:16 13/11/2026 |
| 118 | Cofinex |
APE/USDT | $0.09372 | $50,743.29 | 17:00:11 13/11/2026 |
| 119 | KCEX |
APE/USDT | $0.09361 | $47,638.78 | 16:57:08 13/11/2026 |
| 120 | idax exchange |
APE/USDT | $0.09372 | $46,522.93 | 17:00:09 13/11/2026 |
| 121 |  BigONE |
APE/USDT | $0.09381 | $42,290.04 | 16:57:11 13/11/2026 |
| 122 | BtcTurk | Kripto |
APE/USDT | $0.09391 | $42,288.87 | 16:59:23 13/11/2026 |
| 123 |  KoinBX |
APE/USDT | $0.09362 | $39,848.98 | 16:57:08 13/11/2026 |
| 124 |  Paribu |
APE/TRY | $0.09327 | $35,377.11 | 16:59:29 13/11/2026 |
| 125 |  ICRYPEX |
APE/USDT | $0.07993 | $31,714.36 | 16:57:08 13/11/2026 |
| 126 | Coinbase Exchange |
APE/USDT | $0.09418 | $31,517.76 | 16:56:59 13/11/2026 |
| 127 | BVOX |
APE/USDT | $0.09376 | $30,227.57 | 16:57:07 13/11/2026 |
| 128 | idax exchange |
APE/USDC | $0.09378 | $29,454.66 | 17:00:09 13/11/2026 |
| 129 |  ZKE |
APE/USDT | $0.09372 | $27,902.21 | 17:00:11 13/11/2026 |
| 130 | MEXC |
APE/USDC | $0.09364 | $25,748.03 | 16:51:10 13/11/2026 |
| 131 |  Bit2Me |
APE/EUR | $0.09477 | $25,540.89 | 16:57:10 13/11/2026 |
| 132 | Bitrue |
APE/USDC | $0.09368 | $24,497.74 | 16:57:12 13/11/2026 |
| 133 | Kraken |
APE/EUR | $0.09477 | $21,768.96 | 16:56:53 13/11/2026 |
| 134 |  Bithumb |
APE/KRW | $0.09507 | $18,834.41 | 16:59:54 13/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,940.40 | $18,784.19 | 16:55:35 13/11/2026 |
| 136 | ZKE |
APE/USDC | $0.09368 | $17,679.99 | 16:57:13 13/11/2026 |
| 137 |  Niza.io |
APE/USD | $0.09380 | $17,542.23 | 16:57:07 13/11/2026 |
| 138 |  Crypto.com Exchange |
APE/USD | $0.09390 | $15,944.68 | 16:54:07 13/11/2026 |
| 139 | KoinBX |
APE/INR | $0.1014 | $14,872.48 | 16:57:08 13/11/2026 |
| 140 | Kraken |
APE/USDT | $0.09380 | $13,610.11 | 16:56:53 13/11/2026 |
| 141 |  Aster |
APE/USDT | $0.09382 | $13,527.48 | 16:54:15 13/11/2026 |
| 142 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09406 | $13,058.42 | 16:37:11 13/11/2026 |
| 143 | KTX |
APE/USDT | $0.09382 | $9,923.79 | 17:00:09 13/11/2026 |
| 144 |  Azbit |
APE/USDT | $0.09192 | $9,375.92 | 16:57:11 13/11/2026 |
| 145 | TRAIEX |
APE/USDC | $0.09358 | $9,349.70 | 17:00:09 13/11/2026 |
| 146 |  Upbit |
APE/BTC | $0.09627 | $7,894.96 | 16:56:53 13/11/2026 |
| 147 | Bitrue |
APE/USDT | $0.09381 | $7,553.60 | 16:57:12 13/11/2026 |
| 148 |  WEEX |
APE/USDT | $0.09361 | $7,543.56 | 16:57:11 13/11/2026 |
| 149 |  Kanga Exchange |
APE/USDC | $0.09358 | $7,046.09 | 16:54:11 13/11/2026 |
| 150 |  SecondBTC |
APE/USDT | $0.09381 | $6,923.16 | 16:51:11 13/11/2026 |
| 151 |  Bitbank |
APE/JPY | $0.09329 | $6,871.72 | 16:57:07 13/11/2026 |
| 152 | Kanga Exchange |
APE/USDT | $0.09371 | $6,850.29 | 16:54:11 13/11/2026 |
| 153 | FameEX |
APE/USDT | $0.09379 | $6,247.39 | 16:57:10 13/11/2026 |
| 154 |  XBO.com |
APE/USDT | $0.09356 | $5,650.61 | 17:00:10 13/11/2026 |
| 155 | Niza.io |
APE/EUR | $0.09477 | $5,399.27 | 16:57:07 13/11/2026 |
| 156 |  SunX |
APE/USDT | $0.09361 | $5,118.71 | 17:00:20 13/11/2026 |
| 157 | Bybit |
APE/USDC | $0.09576 | $5,050.13 | 16:54:09 13/11/2026 |
| 158 | OKX |
APE/USDC | $0.09375 | $5,043.95 | 16:56:24 13/11/2026 |
| 159 | Bitrue |
APE/BTR | $0.09367 | $4,278.35 | 16:57:12 13/11/2026 |
| 160 |  Nonkyc.io Exchange |
APE/USDT | $0.09446 | $4,040.09 | 16:57:08 13/11/2026 |
| 161 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09412 | $4,018.23 | 16:43:02 13/11/2026 |
| 162 |  Revolut (UK) |
APE/USD | $0.09390 | $3,819.39 | 17:00:10 13/11/2026 |
| 163 | Kraken |
APE/USDC | $0.09408 | $3,578.74 | 16:56:24 13/11/2026 |
| 164 | Bit2Me |
APE/USDC | $0.09408 | $3,498.43 | 16:57:10 13/11/2026 |
| 165 | Niza.io |
APE/USDT | $0.09381 | $3,440.44 | 16:57:07 13/11/2026 |
| 166 | Coinbase Exchange |
APE/EUR | $0.09368 | $3,068.68 | 16:56:59 13/11/2026 |
| 167 |  Bitkub |
APE/THB | $0.09607 | $2,711.59 | 16:57:07 13/11/2026 |
| 168 | Crypto.com Exchange |
APE/USDT | $0.09381 | $2,040.40 | 16:54:07 13/11/2026 |
| 169 |  Bitlo |
APE/TRY | $0.09371 | $1,933.88 | 17:00:12 13/11/2026 |
| 170 |  CoinDCX |
APE/INR | $0.1028 | $1,925.99 | 16:57:12 13/11/2026 |
| 171 |  Dzengi |
APE/USD | $0.09330 | $1,517.51 | 17:00:11 13/11/2026 |
| 172 |  Foxbit |
APE/BRL | $0.09370 | $1,428.58 | 16:57:07 13/11/2026 |
| 173 |  Ulink |
APE/USDT | $0.09361 | $1,354.88 | 17:00:20 13/11/2026 |
| 174 | MGBX |
APE/USDT | $0.09361 | $1,315.52 | 16:57:12 13/11/2026 |
| 175 |  Uniswap v4 (Robinhood) |
ETH/APE | $1,941.73 | $1,257.99 | 14:04:47 13/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
APE/USDC | $0.09398 | $992.44 | 16:29:35 13/11/2026 |
| 177 | B2Z Exchange |
APE/USDT | $0.09359 | $912.54 | 17:00:07 13/11/2026 |
| 178 | BITmarkets |
APE/USDT | $0.09341 | $908.39 | 16:57:07 13/11/2026 |
| 179 | BTSE |
APE/USDT | $0.09341 | $907.51 | 16:57:11 13/11/2026 |
| 180 |  Binance.US |
APE/USDT | $0.09431 | $900.33 | 16:59:23 13/11/2026 |
| 181 |  Coins.ph |
APE/PHP | $0.5574 | $857.48 | 16:57:11 13/11/2026 |
| 182 |  MAX Exchange |
APE/TWD | $0.09645 | $804.33 | 16:57:11 13/11/2026 |
| 183 | KuCoin |
APE/USDC | $0.09448 | $742.18 | 16:56:23 13/11/2026 |
| 184 |  Binance TH |
APE/USDT | $0.09361 | $538.40 | 16:57:07 13/11/2026 |
| 185 |  Gemini |
APE/USD | $0.09370 | $483.02 | 16:59:23 13/11/2026 |
| 186 |  Uniswap v2 |
APE/WETH | $0.09423 | $471.58 | 16:29:23 13/11/2026 |
| 187 |  CEX.IO |
APE/USDT | $0.09375 | $319.21 | 16:57:12 13/11/2026 |
| 188 |  Tokocrypto |
APE/USDT | $0.09361 | $297.78 | 16:57:08 13/11/2026 |
| 189 | MAX Exchange |
APE/USDT | $0.1588 | $291.74 | 16:57:11 13/11/2026 |
| 190 |  SushiSwap (Ethereum) |
APE/USDT | $0.09429 | $250.31 | 16:20:23 13/11/2026 |
| 191 |  Indodax |
APE/IDR | $0.09618 | $157.27 | 16:59:24 13/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09461 | $122.95 | 16:16:47 13/11/2026 |
| 193 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.72 | $119.26 | 16:30:03 13/11/2026 |
| 194 | BitoPro |
APE/USDT | $0.09152 | $87.45 | 16:57:07 13/11/2026 |
| 195 | B2Z Exchange |
APE/USDC | $0.09360 | $72.80 | 17:00:07 13/11/2026 |
| 196 | BITmarkets |
APE/USDC | $0.09378 | $72.15 | 16:57:07 13/11/2026 |
| 197 | OKX |
APE/TRY | $0.09508 | $57.76 | 16:56:24 13/11/2026 |
| 198 | CoinDCX |
APE/USDT | $0.09361 | $38.91 | 16:57:12 13/11/2026 |
| 199 | SushiSwap (Ethereum) |
APE/WETH | $0.09460 | $34.75 | 16:34:59 13/11/2026 |
| 200 | CEX.IO |
APE/USD | $0.09380 | $28.70 | 16:57:12 13/11/2026 |
| 201 | CEX.IO |
APE/EUR | $0.09399 | $16.39 | 16:57:12 13/11/2026 |
| 202 | OKX |
APE/EUR | $0.09620 | $14.90 | 16:56:53 13/11/2026 |
| 203 | BITmarkets |
APE/IDR | $0.09404 | $11.46 | 16:57:07 13/11/2026 |
| 204 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09419 | $8.21 | 13:13:00 13/11/2026 |
| 205 |  ChangeNOW |
APE/BTC | $0.1566 | $7.98 | 16:57:07 13/11/2026 |
| 206 |  Bitstamp by Robinhood |
APE/EUR | $0.09190 | $1.18 | 16:59:53 13/11/2026 |
| 207 | Crypto.com Exchange |
APE/USD | $0.09600 | $1.12 | 16:48:17 13/11/2026 |
| 208 |  Poloniex |
APE/USDT | $0.1059 | $0 | 16:59:23 13/11/2026 |
| 209 |  HitBTC |
APE/BTC | $0.08973 | $0 | 16:57:07 13/11/2026 |
| 210 | HitBTC |
APE/USDC | $0.1410 | $0 | 16:57:07 13/11/2026 |
| 211 | HitBTC |
APE/USDT | $0.09991 | $0 | 16:57:07 13/11/2026 |
| 212 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 16:59:24 13/11/2026 |
| 213 |  Coinone |
APE/KRW | $0.09385 | $0 | 16:59:23 13/11/2026 |
| 214 |  Digital X |
APE/KRW | $0.09394 | $0 | 16:51:10 13/11/2026 |
| 215 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 16:57:11 13/11/2026 |
| 216 |  Mandala Exchange |
APE/USDT | $0.09990 | $0 | 17:00:11 13/11/2026 |
| 217 |  CoinJar |
APE/AUD | $0.1512 | $0 | 16:57:38 13/11/2026 |
| 218 | CoinJar |
APE/GBP | $0.1611 | $0 | 16:57:38 13/11/2026 |
| 219 | CoinJar |
APE/USD | $0.1407 | $0 | 16:57:38 13/11/2026 |
| 220 | CoinJar |
APE/USDC | $0.1547 | $0 | 16:57:38 13/11/2026 |
| 221 | Tokocrypto |
APE/USDC | $0.09358 | $0 | 16:57:08 13/11/2026 |
| 222 |  FMFW.io |
APE/USDT | $0.09991 | $0 | 16:57:07 13/11/2026 |
| 223 |  CoinZoom |
APE/USD | $0.1200 | $0 | 16:57:13 13/11/2026 |
| 224 | Bitazza |
APE/THB | $0.1007 | $0 | 17:00:11 13/11/2026 |
| 225 |  WOO X |
APE/USDT | $0.09351 | $0 | 16:57:15 13/11/2026 |
| 226 | WOO X |
APE/USDT | $0.09371 | $0 | 16:57:10 13/11/2026 |
| 227 |  Bullish |
APE/USDC | $0.1343 | $0 | 16:42:11 13/11/2026 |
| 228 |  Gate US |
APE/USDT | $0.09374 | $0 | 17:00:07 13/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,687,690 với tỷ giá $0.09371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.