ApeCoin APE
Xếp hạng #185
17:28:00 25/01/2026
Giá ApeCoin (APE)
$0.1852 -1.91%
0.000002094 BTC
4,913 VND
Thấp: $0.1837
Cao: $0.1894
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1847 | $50,241,981 | 17:00:15 25/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,631,720 | 17:00:15 25/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1849 | $34,679,977 | 16:57:17 25/01/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1846 | $24,988,553 | 17:00:15 25/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.1846 | $22,283,165 | 17:00:16 25/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1851 | $22,275,508 | 16:54:16 25/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1846 | $9,600,928 | 16:57:15 25/01/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.1847 | $8,851,479 | 17:00:17 25/01/2026 |
| 9 |  NovaEx |
APE/USDT | $0.1848 | $6,959,305 | 17:00:16 25/01/2026 |
| 10 |  Top.one |
APE/USDT | $0.1845 | $5,024,200 | 17:03:16 25/01/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1851 | $4,339,033 | 16:51:15 25/01/2026 |
| 12 |  BTDUex |
APE/USDT | $0.1847 | $4,271,928 | 17:00:09 25/01/2026 |
| 13 |  Binance |
APE/USDT | $0.1852 | $4,226,712 | 16:54:16 25/01/2026 |
| 14 | KTX |
APE/USDT | $0.1848 | $3,438,667 | 17:00:09 25/01/2026 |
| 15 |  Batonex |
APE/USDT | $0.1847 | $3,332,564 | 17:00:16 25/01/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1848 | $2,790,577 | 17:00:17 25/01/2026 |
| 17 |  4E |
APE/USDT | $0.1883 | $2,765,134 | 19:54:15 24/01/2026 |
| 18 |  YEX |
APE/USDT | $0.1846 | $2,713,474 | 17:00:16 25/01/2026 |
| 19 |  Ju.com |
APE/USDT | $0.1847 | $2,557,190 | 17:00:16 25/01/2026 |
| 20 |  BTSE |
APE/USDT | $0.1853 | $2,517,962 | 16:57:08 25/01/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1852 | $2,512,116 | 16:57:15 25/01/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1848 | $2,446,263 | 17:00:08 25/01/2026 |
| 23 |  B2Z Exchange |
APE/USDT | $0.1848 | $2,446,065 | 17:00:08 25/01/2026 |
| 24 |  Bybit |
APE/USDT | $0.1852 | $2,164,923 | 16:54:16 25/01/2026 |
| 25 |  Bibox |
APE/USDT | $0.6293 | $2,097,297 | 17:00:10 25/01/2026 |
| 26 |  MEXC |
APE/USDT | $0.1849 | $1,982,337 | 16:57:16 25/01/2026 |
| 27 |  Echobit |
APE/USDT | $0.1847 | $1,671,989 | 17:00:08 25/01/2026 |
| 28 | Batonex |
APE/USDT | $0.1837 | $1,651,530 | 17:00:09 25/01/2026 |
| 29 |  OKX |
APE/USDT | $0.1851 | $1,649,527 | 16:55:47 25/01/2026 |
| 30 |  FameEX |
APE/USDT | $0.1850 | $1,564,272 | 16:57:17 25/01/2026 |
| 31 | BITmarkets |
APE/USD | $0.1847 | $1,508,159 | 17:00:08 25/01/2026 |
| 32 | B2Z Exchange |
APE/USD | $0.1847 | $1,508,159 | 17:00:08 25/01/2026 |
| 33 |  BVOX |
APE/USDT | $0.1849 | $1,423,703 | 16:57:15 25/01/2026 |
| 34 |  CoinW |
APE/USDT | $0.1850 | $1,394,013 | 16:57:17 25/01/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1852 | $1,266,179 | 16:57:15 25/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.1852 | $1,192,416 | 16:54:15 25/01/2026 |
| 37 |  BiKing |
APE/USDT | $0.1847 | $1,187,183 | 17:00:18 25/01/2026 |
| 38 |  Ekbit |
APE/USDT | $0.1847 | $962,244 | 17:00:16 25/01/2026 |
| 39 | Binance |
APE/USDT | $0.1852 | $916,688 | 16:56:54 25/01/2026 |
| 40 |  Ourbit |
APE/USDT | $0.1850 | $868,601 | 16:57:15 25/01/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.1848 | $853,162 | 17:00:16 25/01/2026 |
| 42 |  Websea |
APE/USDT | $0.1847 | $755,125 | 17:00:16 25/01/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.1852 | $742,981 | 16:57:09 25/01/2026 |
| 44 |  Hotcoin |
APE/USDT | $0.1849 | $711,804 | 16:57:17 25/01/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1850 | $650,642 | 16:57:16 25/01/2026 |
| 46 | BTSE |
APE/USDT | $0.1847 | $647,191 | 16:57:15 25/01/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1849 | $637,030 | 16:57:15 25/01/2026 |
| 48 |  Phemex |
APE/USDT | $0.1851 | $632,613 | 16:57:16 25/01/2026 |
| 49 | B2Z Exchange |
APE/USD | $0.1850 | $624,074 | 17:00:16 25/01/2026 |
| 50 | BITmarkets |
APE/USDT | $0.1849 | $623,782 | 17:00:15 25/01/2026 |
| 51 |  Bitrue |
APE/USDT | $0.1849 | $562,139 | 16:57:16 25/01/2026 |
| 52 |  Coinflare |
APE/USDT | $0.1848 | $548,539 | 17:00:15 25/01/2026 |
| 53 |  BitMart |
APE/USDT | $0.1852 | $540,422 | 16:57:10 25/01/2026 |
| 54 | CoinW |
APE/USDT | $0.1855 | $537,427 | 16:54:11 25/01/2026 |
| 55 |  Pionex |
APE/USDT | $0.1852 | $519,358 | 16:57:10 25/01/2026 |
| 56 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 57 |  AstralX |
APE/USDT | $0.1852 | $507,739 | 16:57:15 25/01/2026 |
| 58 | Websea |
APE/USDT | $0.1846 | $489,255 | 17:00:09 25/01/2026 |
| 59 |  MGBX |
APE/USDT | $0.1845 | $484,390 | 17:00:15 25/01/2026 |
| 60 |  Picol |
APE/USDT | $0.1846 | $477,111 | 17:00:08 25/01/2026 |
| 61 | 4E |
APE/USDT | $0.1847 | $457,764 | 17:00:07 25/01/2026 |
| 62 |  BTCC |
APE/USDT | $0.1852 | $452,056 | 16:57:15 25/01/2026 |
| 63 |  EagleX |
APE/USDT | $0.1847 | $450,576 | 17:00:08 25/01/2026 |
| 64 |  Cofinex |
APE/USDT | $0.1846 | $447,424 | 17:00:17 25/01/2026 |
| 65 |  Toobit |
APE/USDT | $0.1850 | $446,408 | 16:57:16 25/01/2026 |
| 66 | YUBIT |
APE/USDT | $0.1852 | $446,291 | 16:57:07 25/01/2026 |
| 67 |  Bitget |
APE/USDT | $0.1852 | $445,807 | 16:54:15 25/01/2026 |
| 68 | OrangeX |
APE/USDT | $0.1853 | $419,357 | 16:51:07 25/01/2026 |
| 69 |  Bitcastle |
APE/USDT | $0.1857 | $397,950 | 17:00:18 25/01/2026 |
| 70 | EagleX |
APE/USDT | $0.1847 | $391,893 | 17:00:15 25/01/2026 |
| 71 | Tapbit |
APE/USDT | $0.1851 | $383,481 | 16:57:10 25/01/2026 |
| 72 | FameEX |
APE/USDT | $0.1851 | $356,876 | 16:57:07 25/01/2026 |
| 73 | Coinlocally |
APE/USDT | $0.1850 | $345,260 | 17:00:09 25/01/2026 |
| 74 |  Bitcoiva |
APE/USDT | $0.1852 | $341,510 | 17:00:08 25/01/2026 |
| 75 | Bybit |
APE/USDT | $0.1856 | $325,638 | 16:54:11 25/01/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.1850 | $308,703 | 16:57:18 25/01/2026 |
| 77 | BITmarkets |
APE/USDC | $0.1849 | $307,078 | 17:00:08 25/01/2026 |
| 78 | B2Z Exchange |
APE/USDC | $0.1849 | $307,078 | 17:00:08 25/01/2026 |
| 79 |  BlockFin |
APE/USDT | $0.1855 | $306,718 | 16:54:11 25/01/2026 |
| 80 |  CEEX exchange |
APE/USDT | $0.1847 | $258,143 | 17:00:07 25/01/2026 |
| 81 |  Gate |
APE/USDT | $0.1853 | $250,875 | 16:54:18 25/01/2026 |
| 82 |  Bitazza |
APE/USDT | $0.1853 | $248,609 | 17:00:08 25/01/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1850 | $237,293 | 16:57:16 25/01/2026 |
| 84 | Hotcoin |
APE/USDT | $0.1853 | $235,881 | 16:58:15 25/01/2026 |
| 85 |  UZX |
APE/USDT | $0.1854 | $230,740 | 16:54:10 25/01/2026 |
| 86 | Toobit |
APE/USDT | $0.1852 | $225,494 | 16:57:07 25/01/2026 |
| 87 | Darkex Exchange |
APE/USDT | $0.1847 | $210,282 | 17:00:11 25/01/2026 |
| 88 |  Bitunix |
APE/USDT | $0.1853 | $202,955 | 16:54:15 25/01/2026 |
| 89 |  LBank |
APE/USDT | $0.1851 | $184,738 | 16:57:08 25/01/2026 |
| 90 |  BloFin |
APE/USDT | $0.1855 | $183,481 | 16:54:11 25/01/2026 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.1860 | $180,846 | 16:56:53 25/01/2026 |
| 92 |  BitradeX |
APE/USDT | $0.1847 | $179,865 | 16:57:08 25/01/2026 |
| 93 |  KCEX |
APE/USDT | $0.1851 | $168,412 | 16:57:10 25/01/2026 |
| 94 | YEX |
APE/USDT | $0.1846 | $167,063 | 17:00:08 25/01/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1847 | $165,065 | 17:00:09 25/01/2026 |
| 96 |  Paribu |
APE/TRY | $0.1876 | $163,565 | 17:02:23 25/01/2026 |
| 97 | Gate |
APE/USDT | $0.1852 | $154,890 | 16:56:24 25/01/2026 |
| 98 |  BYDFi |
APE/USDT | $0.1846 | $152,557 | 17:00:17 25/01/2026 |
| 99 | AscendEX |
APE/USDT | $0.1857 | $145,303 | 16:57:10 25/01/2026 |
| 100 |  GroveX |
APE/USDT | $0.1839 | $141,612 | 16:57:11 25/01/2026 |
| 101 | MEXC |
APE/USDT | $0.1854 | $134,435 | 16:54:09 25/01/2026 |
| 102 |  KoinBX |
APE/USDT | $0.1855 | $132,363 | 17:00:09 25/01/2026 |
| 103 |  BitDelta |
APE/USDT | $0.1847 | $127,732 | 17:00:08 25/01/2026 |
| 104 |  BingX |
APE/USDT | $0.1851 | $118,013 | 16:57:08 25/01/2026 |
| 105 |  KuCoin |
APE/USDT | $0.1854 | $111,223 | 16:54:17 25/01/2026 |
| 106 | Binance |
APE/TRY | $0.1855 | $109,157 | 16:56:54 25/01/2026 |
| 107 | BVOX |
APE/USDT | $0.1847 | $108,441 | 16:57:10 25/01/2026 |
| 108 |  Gems Trade |
APE/USDT | $0.1848 | $103,338 | 17:00:11 25/01/2026 |
| 109 | OKX |
APE/USDT | $0.1852 | $101,913 | 16:56:53 25/01/2026 |
| 110 |  Azbit |
APE/USDT | $0.1852 | $101,075 | 16:57:09 25/01/2026 |
| 111 | KoinBX |
APE/INR | $0.1933 | $100,858 | 17:00:09 25/01/2026 |
| 112 | Binance |
APE/USDC | $0.1851 | $99,453.80 | 16:56:54 25/01/2026 |
| 113 | Ourbit |
APE/USDT | $0.1851 | $99,092.64 | 16:57:08 25/01/2026 |
| 114 | Bitunix |
APE/USDT | $0.1854 | $96,771.42 | 16:54:07 25/01/2026 |
| 115 | MGBX |
APE/USDT | $0.1847 | $95,128.48 | 17:00:08 25/01/2026 |
| 116 | KuCoin |
APE/USDT | $0.1855 | $93,685.41 | 16:45:53 25/01/2026 |
| 117 |  XT.COM |
APE/USDT | $0.1852 | $91,741.27 | 16:57:09 25/01/2026 |
| 118 | BTCC |
APE/USDT | $0.1854 | $91,094.43 | 16:57:08 25/01/2026 |
| 119 |  Bitfinex |
APE/USDT | $0.1857 | $88,675.68 | 16:57:15 25/01/2026 |
| 120 |  Binance TR |
APE/TRY | $0.1855 | $85,657.04 | 16:57:09 25/01/2026 |
| 121 | BlockFin |
APE/USDT | $0.1855 | $75,512.83 | 16:54:15 25/01/2026 |
| 122 |  Coinbase Exchange |
APE/EUR | $0.1857 | $73,495.54 | 16:56:59 25/01/2026 |
| 123 | BitMart |
APE/USDC | $0.1855 | $70,963.89 | 16:57:10 25/01/2026 |
| 124 | Coinbase Exchange |
APE/USD | $0.1850 | $69,902.41 | 16:56:59 25/01/2026 |
| 125 | VOOX Exchange |
APE/USDT | $0.1847 | $69,301.04 | 16:57:08 25/01/2026 |
| 126 |  Hyperliquid |
APE/USD | $0.1851 | $61,468.33 | 16:57:15 25/01/2026 |
| 127 |  ICRYPEX |
APE/USDT | $0.1917 | $55,399.00 | 17:00:09 25/01/2026 |
| 128 |  BitTap |
APE/USDT | $0.1847 | $55,194.53 | 17:00:16 25/01/2026 |
| 129 | Bitget |
APE/USDT | $0.1854 | $54,146.96 | 16:54:07 25/01/2026 |
| 130 |  BigONE |
APE/USDT | $0.1870 | $53,841.36 | 16:54:11 25/01/2026 |
| 131 | DigiFinex |
APE/USDT | $0.1853 | $53,599.12 | 16:57:10 25/01/2026 |
| 132 |  Hibt |
APE/USDT | $0.1852 | $50,956.32 | 16:57:09 25/01/2026 |
| 133 | Cofinex |
APE/USDT | $0.1849 | $50,408.28 | 17:00:07 25/01/2026 |
| 134 | Bitrue |
APE/XRP | $0.1851 | $48,822.14 | 16:57:10 25/01/2026 |
| 135 |  SuperEx |
APE/USDT | $0.1848 | $48,123.83 | 16:57:09 25/01/2026 |
| 136 |  UEEx |
APE/USDT | $0.1847 | $47,583.75 | 17:00:11 25/01/2026 |
| 137 |  BitbabyExchange |
APE/USDT | $0.1847 | $47,371.98 | 17:00:14 25/01/2026 |
| 138 |  Aster |
APE/USDT | $0.1847 | $46,168.04 | 16:54:15 25/01/2026 |
| 139 |  Dex-Trade |
APE/USDT | $0.1852 | $44,149.42 | 16:57:10 25/01/2026 |
| 140 | Phemex |
APE/USDT | $0.1849 | $41,260.26 | 16:57:12 25/01/2026 |
| 141 |  LeveX |
APE/USDT | $0.1848 | $38,793.02 | 17:00:15 25/01/2026 |
| 142 | CoinUp.io |
APE/USDT | $0.1851 | $38,399.37 | 16:57:11 25/01/2026 |
| 143 | WhiteBIT |
APE/TRY | $0.1855 | $35,685.03 | 16:57:09 25/01/2026 |
| 144 |  BitoPro |
APE/TWD | $0.1868 | $34,894.79 | 17:00:10 25/01/2026 |
| 145 | WhiteBIT |
APE/USDC | $0.1848 | $33,600.81 | 16:57:09 25/01/2026 |
| 146 | CZR Exchange |
APE/USDT | $0.1846 | $32,573.84 | 17:00:10 25/01/2026 |
| 147 | Zedxion Exchange |
APE/USDT | $0.1846 | $32,293.43 | 17:00:09 25/01/2026 |
| 148 |  ONUS Pro |
APE/VNDC | $0.1849 | $32,039.59 | 17:00:16 25/01/2026 |
| 149 |  Coinbase International Exchange |
APE/USDC | $0.1848 | $31,338.09 | 17:00:15 25/01/2026 |
| 150 |  HTX |
APE/USDT | $0.1849 | $30,657.09 | 16:54:16 25/01/2026 |
| 151 |  CRMClick |
APE/USDT | $0.1849 | $30,652.16 | 16:54:15 25/01/2026 |
| 152 | Pionex |
APE/USDT | $0.1850 | $30,128.15 | 16:57:16 25/01/2026 |
| 153 |  Kraken |
APE/USD | $0.1848 | $28,957.72 | 16:59:54 25/01/2026 |
| 154 |  Cryptomus |
APE/USDT | $0.1852 | $28,902.34 | 16:57:15 25/01/2026 |
| 155 | MEXC |
APE/USDC | $0.1857 | $28,358.81 | 16:54:09 25/01/2026 |
| 156 |  Coinstore |
APE/USDT | $0.1847 | $28,212.58 | 16:57:07 25/01/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1848 | $27,274.65 | 16:59:23 25/01/2026 |
| 158 | Bitrue |
APE/USDC | $0.1852 | $22,160.32 | 16:57:10 25/01/2026 |
| 159 |  Bithumb |
APE/KRW | $0.1887 | $21,879.80 | 16:59:24 25/01/2026 |
| 160 |  LATOKEN |
APE/USDT | $0.3805 | $21,861.39 | 16:57:07 25/01/2026 |
| 161 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 162 |  PrimeXBT |
APE/USDT | $0.1846 | $21,186.77 | 17:00:16 25/01/2026 |
| 163 | Bybit |
APE/USDC | $0.1855 | $20,926.39 | 16:54:11 25/01/2026 |
| 164 |  ZKE |
APE/USDT | $0.1846 | $19,544.30 | 17:00:10 25/01/2026 |
| 165 |  Bullish |
APE/USDC | $0.1850 | $18,762.48 | 17:00:08 25/01/2026 |
| 166 |  TGEX |
APE/USDT | $0.1852 | $18,375.77 | 16:54:15 25/01/2026 |
| 167 |  P2B |
APE/USDT | $0.1847 | $14,955.87 | 16:57:10 25/01/2026 |
| 168 |  BiFinance |
APE/USDT | $0.1854 | $12,986.39 | 16:57:11 25/01/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1854 | $12,836.52 | 16:57:07 25/01/2026 |
| 170 | HTX |
APE/USDT | $0.1854 | $12,753.05 | 16:59:54 25/01/2026 |
| 171 | CRMClick |
APE/USDT | $0.1854 | $12,753.03 | 16:54:09 25/01/2026 |
| 172 | Kraken |
APE/EUR | $0.1845 | $12,526.41 | 16:59:54 25/01/2026 |
| 173 |  Bit2Me |
APE/EUR | $0.1845 | $12,519.15 | 17:00:07 25/01/2026 |
| 174 |  BitKan |
APE/USDT | $0.1848 | $12,150.45 | 17:00:08 25/01/2026 |
| 175 | Bit2Me |
APE/USDC | $0.1846 | $10,978.92 | 17:00:07 25/01/2026 |
| 176 |  Bitvavo |
APE/EUR | $0.1847 | $10,134.43 | 16:57:11 25/01/2026 |
| 177 |  Coincall |
APE/USD | $0.1838 | $9,018.02 | 17:03:15 25/01/2026 |
| 178 | BtcTurk | Kripto |
APE/USDT | $0.1837 | $8,521.92 | 16:56:53 25/01/2026 |
| 179 |  Tokocrypto |
APE/USDT | $0.1852 | $8,086.78 | 16:57:09 25/01/2026 |
| 180 | TGEX |
APE/USDT | $0.1847 | $8,030.44 | 17:00:14 25/01/2026 |
| 181 |  Kanga Exchange |
APE/USDC | $0.1851 | $7,351.65 | 17:00:07 25/01/2026 |
| 182 |  Niza.io |
APE/USD | $0.1848 | $7,323.42 | 16:54:10 25/01/2026 |
| 183 | Phemex |
APE/USDC | $0.1850 | $7,317.65 | 16:57:12 25/01/2026 |
| 184 | KoinBX |
APE/BTC | $0.1889 | $7,167.99 | 17:00:09 25/01/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,931.37 | $6,764.67 | 16:40:47 25/01/2026 |
| 186 |  Bitbank |
APE/JPY | $0.1880 | $6,756.57 | 16:57:09 25/01/2026 |
| 187 |  SunX |
APE/USDT | $0.1846 | $6,355.07 | 17:00:18 25/01/2026 |
| 188 | BYDFi |
APE/USDC | $0.1849 | $6,199.72 | 17:00:12 25/01/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1850 | $5,808.29 | 16:37:35 25/01/2026 |
| 190 |  Binance TH |
APE/USDT | $0.1852 | $5,032.84 | 16:57:07 25/01/2026 |
| 191 | Bitrue |
APE/BTR | $0.1852 | $4,980.51 | 16:57:10 25/01/2026 |
| 192 |  Nonkyc.io Exchange |
APE/USDT | $0.1855 | $4,841.00 | 16:54:11 25/01/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1854 | $4,825.57 | 16:53:09 25/01/2026 |
| 194 | WhiteBIT |
APE/EUR | $0.1832 | $4,558.62 | 16:57:09 25/01/2026 |
| 195 | Bitrue |
APE/USDT | $0.1847 | $4,224.24 | 16:57:10 25/01/2026 |
| 196 |  Koinpark |
APE/USDT | $0.1852 | $4,222.73 | 16:57:10 25/01/2026 |
| 197 |  XBO.com |
APE/USD | $0.1850 | $4,206.08 | 16:54:10 25/01/2026 |
| 198 | XBO.com |
APE/EUR | $0.1869 | $4,199.29 | 16:54:10 25/01/2026 |
| 199 | XBO.com |
APE/USDT | $0.1856 | $4,189.34 | 16:54:10 25/01/2026 |
| 200 |  MAX Exchange |
APE/TWD | $0.1849 | $4,164.37 | 17:00:07 25/01/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1845 | $4,033.62 | 17:03:17 25/01/2026 |
| 202 |  SecondBTC |
APE/USDT | $0.1851 | $3,665.59 | 16:57:08 25/01/2026 |
| 203 | Kraken |
APE/USDT | $0.1835 | $3,578.62 | 16:59:54 25/01/2026 |
| 204 | CoinEx |
APE/USDC | $0.1849 | $3,355.29 | 16:59:23 25/01/2026 |
| 205 | Dex-Trade |
APE/USDC | $0.1852 | $3,256.46 | 16:57:10 25/01/2026 |
| 206 | Niza.io |
APE/EUR | $0.1845 | $3,167.70 | 16:54:10 25/01/2026 |
| 207 | BitoPro |
APE/USDT | $0.1851 | $3,144.84 | 17:00:10 25/01/2026 |
| 208 |  Bitkub |
APE/THB | $0.1850 | $2,900.44 | 16:57:12 25/01/2026 |
| 209 |  BlueBit |
APE/USDT | $0.1853 | $2,522.76 | 17:00:09 25/01/2026 |
| 210 | Crypto.com Exchange |
APE/USDT | $0.1855 | $2,407.88 | 16:57:07 25/01/2026 |
| 211 |  CoinDCX |
APE/INR | $0.1890 | $2,370.93 | 17:00:11 25/01/2026 |
| 212 |  Blynex |
APE/USDT | $0.1853 | $2,349.07 | 17:00:07 25/01/2026 |
| 213 | Coinbase Exchange |
APE/USDT | $0.1847 | $2,260.68 | 16:56:59 25/01/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1862 | $1,873.37 | 16:54:08 25/01/2026 |
| 215 | Kanga Exchange |
APE/USDT | $0.1850 | $1,691.29 | 17:00:07 25/01/2026 |
| 216 |  PointPay |
APE/USDC | $0.1853 | $1,627.43 | 16:51:07 25/01/2026 |
| 217 |  WEEX |
APE/USDT | $0.1852 | $1,545.09 | 16:57:10 25/01/2026 |
| 218 |  Bitso |
APE/USD | $0.1851 | $1,347.90 | 17:00:01 25/01/2026 |
| 219 |  Dzengi.com |
APE/USD | $0.1847 | $1,111.78 | 17:00:07 25/01/2026 |
| 220 |  TRIV |
APE/IDR | $0.1861 | $1,065.72 | 16:48:14 25/01/2026 |
| 221 | TRIV |
APE/USDT | $0.1854 | $1,065.41 | 16:48:14 25/01/2026 |
| 222 | PancakeSwap v3 (BSC) |
4/APE | $0.01845 | $1,011.62 | 16:54:30 25/01/2026 |
| 223 |  BitMEX |
APE/USDT | $0.1838 | $965.68 | 16:57:24 25/01/2026 |
| 224 | OKX |
APE/USD | $0.1871 | $962.09 | 16:56:53 25/01/2026 |
| 225 |  Globe Derivative Exchange |
APE/USD | $0.1847 | $957.03 | 17:00:16 25/01/2026 |
| 226 |  CEX.IO |
APE/USDT | $0.1849 | $950.81 | 17:00:08 25/01/2026 |
| 227 |  Coins.ph |
APE/PHP | $0.6030 | $927.74 | 17:00:07 25/01/2026 |
| 228 | Niza.io |
APE/USDT | $0.1835 | $908.26 | 16:54:10 25/01/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1855 | $872.84 | 16:40:47 25/01/2026 |
| 230 |  Binance.US |
APE/USDT | $0.1865 | $855.40 | 16:59:23 25/01/2026 |
| 231 | Bitfinex |
APE/USDT | $0.1852 | $697.73 | 16:59:53 25/01/2026 |
| 232 | CoinDCX |
APE/USDT | $0.1847 | $644.39 | 17:00:11 25/01/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1893 | $601.79 | 16:59:23 25/01/2026 |
| 234 | OKX |
APE/EUR | $0.1851 | $548.79 | 16:56:53 25/01/2026 |
| 235 |  OKJ |
APE/JPY | $0.1861 | $454.92 | 17:00:08 25/01/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.1846 | $395.66 | 16:57:17 25/01/2026 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6457 | $322.80 | 16:54:30 25/01/2026 |
| 238 |  Gemini |
APE/USD | $0.1861 | $272.65 | 16:59:53 25/01/2026 |
| 239 |  Uniswap v2 |
APE/WETH | $0.1854 | $246.39 | 16:40:47 25/01/2026 |
| 240 | Bitfinex |
APE/USD | $0.1859 | $208.54 | 16:59:23 25/01/2026 |
| 241 |  Upbit |
APE/BTC | $0.1855 | $146.50 | 16:56:23 25/01/2026 |
| 242 | KuCoin |
APE/USDC | $0.1839 | $102.18 | 16:45:53 25/01/2026 |
| 243 |  Foxbit |
APE/BRL | $0.1845 | $88.09 | 17:00:13 25/01/2026 |
| 244 |  NexDAX |
APE/USDT | $0.1855 | $77.36 | 16:54:09 25/01/2026 |
| 245 |  Backpack Exchange |
APE/USDC | $0.1842 | $74.62 | 16:57:09 25/01/2026 |
| 246 |  5DAX |
APE/USDT | $0.1836 | $59.62 | 17:00:08 25/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1840 | $58.85 | 15:39:23 25/01/2026 |
| 248 |  CoinJar |
APE/USDC | $0.1914 | $57.43 | 17:00:46 25/01/2026 |
| 249 | CoinJar |
APE/AUD | $0.1913 | $57.40 | 17:00:46 25/01/2026 |
| 250 |  SushiSwap (Ethereum) |
APE/USDT | $0.1855 | $39.29 | 10:31:35 25/01/2026 |
| 251 |  ChangeNOW |
APE/BTC | $0.1869 | $36.78 | 17:00:08 25/01/2026 |
| 252 | Cryptomus |
APE/USDC | $0.1839 | $31.69 | 16:57:15 25/01/2026 |
| 253 |  Flipster |
APE/USDT | $0.1853 | $26.93 | 17:00:22 25/01/2026 |
| 254 |  Indodax |
APE/IDR | $0.2026 | $23.51 | 17:02:24 25/01/2026 |
| 255 | CEX.IO |
APE/USD | $0.1850 | $17.82 | 17:00:08 25/01/2026 |
| 256 | CEX.IO |
APE/EUR | $0.1855 | $17.81 | 17:00:08 25/01/2026 |
| 257 |  ZebPay |
APE/INR | $0.1966 | $13.86 | 16:57:08 25/01/2026 |
| 258 |  NovaDAX |
APE/BRL | $0.1888 | $9.60 | 16:54:07 25/01/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.1844 | $9.13 | 12:28:59 25/01/2026 |
| 260 | MAX Exchange |
APE/USDT | $0.1941 | $8.80 | 17:00:07 25/01/2026 |
| 261 |  WazirX |
APE/INR | $0.1856 | $3.56 | 17:00:08 25/01/2026 |
| 262 |  HitBTC |
APE/BTC | $0.1854 | $0.7055 | 17:00:07 25/01/2026 |
| 263 |  GOPAX |
APE/KRW | $0.1797 | $0.3698 | 17:00:09 25/01/2026 |
| 264 |  Poloniex |
APE/USDT | $0.1847 | $0 | 16:57:23 25/01/2026 |
| 265 | HitBTC |
APE/USDC | $0.2061 | $0 | 17:00:07 25/01/2026 |
| 266 | HitBTC |
APE/USDT | $0.1817 | $0 | 17:00:07 25/01/2026 |
| 267 | Bitstamp by Robinhood |
APE/USD | $0.1900 | $0 | 16:59:53 25/01/2026 |
| 268 | BitMEX |
APE/USDT | $0.2466 | $0 | 16:57:14 25/01/2026 |
| 269 |  Coinone |
APE/KRW | $0.1933 | $0 | 16:59:23 25/01/2026 |
| 270 |  Korbit |
APE/KRW | $0.1847 | $0 | 16:54:07 25/01/2026 |
| 271 | WazirX |
APE/USDT | $0.1880 | $0 | 17:00:08 25/01/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.1082 | $0 | 17:00:09 25/01/2026 |
| 273 |  Mandala Exchange |
APE/USDT | $0.1817 | $0 | 16:57:08 25/01/2026 |
| 274 | CoinJar |
APE/EUR | $1.46 | $0 | 17:00:46 25/01/2026 |
| 275 | CoinJar |
APE/GBP | $0.1938 | $0 | 17:00:46 25/01/2026 |
| 276 | CoinJar |
APE/USD | $0.1921 | $0 | 17:00:46 25/01/2026 |
| 277 | Tokocrypto |
APE/BTC | $0.1889 | $0 | 16:57:09 25/01/2026 |
| 278 | Tokocrypto |
APE/USDC | $0.1851 | $0 | 16:57:09 25/01/2026 |
| 279 |  digitalexchange.id |
APE/IDR | $0.1848 | $0 | 17:00:12 25/01/2026 |
| 280 |  FMFW.io |
APE/USDT | $0.1817 | $0 | 16:57:08 25/01/2026 |
| 281 |  Giottus |
APE/USDT | $0.1852 | $0 | 16:42:07 25/01/2026 |
| 282 |  CoinZoom |
APE/USD | $0.1800 | $0 | 17:00:07 25/01/2026 |
| 283 | Bitazza |
APE/THB | $0.1874 | $0 | 17:00:08 25/01/2026 |
| 284 |  BIT |
APE/USDT | $0.2117 | $0 | 17:00:00 25/01/2026 |
| 285 |  WOO X |
APE/USDT | $0.1852 | $0 | 16:54:15 25/01/2026 |
| 286 | WOO X |
APE/USDT | $0.1854 | $0 | 16:54:07 25/01/2026 |
| 287 |  LCX Exchange |
APE/EUR | $0.1928 | $0 | 16:57:18 25/01/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.1857 | $0 | 17:00:15 25/01/2026 |
| 289 | ONUS Pro |
APE/VNDC | $0.1853 | $0 | 17:00:15 25/01/2026 |
| 290 |  dYdX v4 |
APE/USD | $0.1899 | $0 | 17:04:19 25/01/2026 |
| 291 |  ADEN |
APE/USDT | $0.1845 | $0 | 17:03:39 25/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.1848 | $0 | 17:00:07 25/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,241,981 với tỷ giá $0.1847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.