Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $1.18 | $39,658,977 | 23:57:15 09/01/2026 | |
| 2 | APE/USDT | $0.2184 | $37,342,830 | 00:00:15 10/01/2026 | |
| 3 | APE/USDT | $0.2186 | $29,591,861 | 23:57:18 09/01/2026 | |
| 4 | APE/USDT | $0.2184 | $22,557,639 | 00:00:16 10/01/2026 | |
| 5 | APE/USDT | $0.2185 | $22,557,217 | 23:57:16 09/01/2026 | |
| 6 | APE/USDT | $0.2186 | $15,585,416 | 00:00:16 10/01/2026 | |
| 7 | APE/USDT | $0.2182 | $9,887,951 | 23:57:15 09/01/2026 | |
| 8 | APE/USDT | $0.2187 | $9,311,456 | 00:03:16 10/01/2026 | |
| 9 | APE/USDT | $0.2184 | $7,612,325 | 23:54:16 09/01/2026 | |
| 10 | APE/USDT | $0.2185 | $6,945,875 | 23:57:15 09/01/2026 | |
| 11 | APE/USDT | $0.2187 | $5,888,341 | 00:00:16 10/01/2026 | |
| 12 | APE/USDT | $0.2186 | $4,832,264 | 00:00:16 10/01/2026 | |
| 13 | APE/USDT | $0.2184 | $4,568,267 | 23:57:16 09/01/2026 | |
| 14 | APE/USDT | $0.2190 | $4,458,149 | 23:57:11 09/01/2026 | |
| 15 | APE/USDT | $0.2191 | $4,265,834 | 00:00:11 10/01/2026 | |
| 16 | APE/USDT | $0.2191 | $4,265,797 | 00:00:10 10/01/2026 | |
| 17 | APE/USDT | $0.2187 | $3,961,507 | 23:57:15 09/01/2026 | |
| 18 | APE/USDT | $0.2185 | $3,401,376 | 00:00:17 10/01/2026 | |
| 19 | APE/USDT | $0.2185 | $3,354,271 | 23:57:16 09/01/2026 | |
| 20 | APE/USDT | $0.2186 | $2,963,073 | 23:57:18 09/01/2026 | |
| 21 | APE/USDT | $0.2182 | $2,537,722 | 23:54:15 09/01/2026 | |
| 22 | APE/USD | $0.2191 | $2,523,137 | 00:00:11 10/01/2026 | |
| 23 | APE/USD | $0.2191 | $2,523,115 | 00:00:10 10/01/2026 | |
| 24 | APE/USDT | $0.2186 | $2,463,422 | 23:57:16 09/01/2026 | |
| 25 | APE/USDT | $0.2185 | $2,428,225 | 23:57:15 09/01/2026 | |
| 26 | APE/USDT | $0.2183 | $2,384,476 | 23:54:16 09/01/2026 | |
| 27 | APE/USDT | $0.2182 | $2,350,404 | 23:54:16 09/01/2026 | |
| 28 | APE/USDT | $0.2187 | $2,234,843 | 00:00:18 10/01/2026 | |
| 29 | APE/USDT | $0.2188 | $2,209,906 | 00:00:10 10/01/2026 | |
| 30 | APE/USDT | $0.2185 | $2,162,673 | 23:57:18 09/01/2026 | |
| 31 | APE/USDT | $0.6298 | $2,098,735 | 00:00:13 10/01/2026 | |
| 32 | APE/USDT | $0.2183 | $1,888,184 | 23:55:50 09/01/2026 | |
| 33 | APE/USDT | $0.2178 | $1,755,104 | 00:00:07 10/01/2026 | |
| 34 | APE/USDT | $0.2187 | $1,718,428 | 00:00:18 10/01/2026 | |
| 35 | APE/USDT | $0.2185 | $1,594,046 | 23:57:16 09/01/2026 | |
| 36 | APE/USDT | $0.2185 | $1,554,759 | 23:57:16 09/01/2026 | |
| 37 | APE/USDT | $0.2187 | $1,488,846 | 00:00:16 10/01/2026 | |
| 38 | APE/USDT | $0.2183 | $1,458,350 | 23:54:15 09/01/2026 | |
| 39 | APE/USDT | $0.2185 | $1,409,887 | 23:56:42 09/01/2026 | |
| 40 | APE/USDT | $0.2186 | $1,275,856 | 00:00:17 10/01/2026 | |
| 41 | APE/USDT | $0.2185 | $1,261,815 | 00:00:12 10/01/2026 | |
| 42 | APE/USDT | $0.2189 | $1,203,358 | 00:00:09 10/01/2026 | |
| 43 | APE/USDT | $0.2189 | $1,134,171 | 23:54:19 09/01/2026 | |
| 44 | APE/USDT | $0.2132 | $967,909 | 00:00:15 10/01/2026 | |
| 45 | APE/USDT | $0.2183 | $902,671 | 23:54:16 09/01/2026 | |
| 46 | APE/USDT | $0.2185 | $902,051 | 00:00:17 10/01/2026 | |
| 47 | APE/USDT | $0.2184 | $878,034 | 00:00:16 10/01/2026 | |
| 48 | APE/USDT | $0.2188 | $801,317 | 23:57:12 09/01/2026 | |
| 49 | APE/USDT | $0.2185 | $789,195 | 23:57:15 09/01/2026 | |
| 50 | APE/USDT | $0.2175 | $750,621 | 23:45:10 09/01/2026 | |
| 51 | APE/USDT | $0.2187 | $727,733 | 23:57:17 09/01/2026 | |
| 52 | APE/USDT | $0.2186 | $718,837 | 23:57:15 09/01/2026 | |
| 53 | APE/USDT | $0.2185 | $713,091 | 23:57:20 09/01/2026 | |
| 54 | APE/USDC | $0.2189 | $710,570 | 00:00:11 10/01/2026 | |
| 55 | APE/USDC | $0.2189 | $710,564 | 00:00:10 10/01/2026 | |
| 56 | APE/USDT | $0.2188 | $704,496 | 00:00:11 10/01/2026 | |
| 57 | APE/USDT | $0.2187 | $699,130 | 23:57:11 09/01/2026 | |
| 58 | APE/USDT | $0.2185 | $692,790 | 23:57:15 09/01/2026 | |
| 59 | APE/USDT | $0.2186 | $679,130 | 23:57:15 09/01/2026 | |
| 60 | APE/USDT | $0.2187 | $636,241 | 23:54:07 09/01/2026 | |
| 61 | APE/USDT | $0.2186 | $636,021 | 00:00:15 10/01/2026 | |
| 62 | APE/USDT | $0.2187 | $619,327 | 23:57:15 09/01/2026 | |
| 63 | APE/USD | $0.2188 | $595,205 | 00:00:16 10/01/2026 | |
| 64 | APE/USDT | $0.2187 | $594,997 | 00:00:15 10/01/2026 | |
| 65 | APE/USDT | $0.2188 | $582,752 | 23:57:11 09/01/2026 | |
| 66 | APE/USDT | $0.2188 | $581,520 | 00:00:10 10/01/2026 | |
| 67 | APE/USDT | $0.2185 | $565,402 | 23:57:07 09/01/2026 | |
| 68 | APE/USDT | $0.2187 | $548,954 | 00:03:16 10/01/2026 | |
| 69 | APE/USDT | $0.2186 | $491,094 | 23:57:12 09/01/2026 | |
| 70 | APE/USDT | $0.2188 | $473,676 | 00:00:19 10/01/2026 | |
| 71 | APE/USDT | $0.2186 | $442,790 | 23:58:16 09/01/2026 | |
| 72 | APE/USDT | $0.2185 | $431,072 | 23:57:15 09/01/2026 | |
| 73 | APE/USDT | $0.2186 | $410,552 | 23:57:16 09/01/2026 | |
| 74 | APE/USDT | $0.2183 | $408,520 | 23:54:19 09/01/2026 | |
| 75 | APE/USDT | $0.2187 | $394,076 | 00:00:14 10/01/2026 | |
| 76 | APE/USDT | $0.2176 | $380,481 | 23:45:07 09/01/2026 | |
| 77 | APE/USDT | $0.2185 | $376,215 | 23:57:09 09/01/2026 | |
| 78 | APE/USDT | $0.2186 | $356,390 | 00:00:22 10/01/2026 | |
| 79 | APE/USDT | $0.2187 | $355,537 | 23:57:18 09/01/2026 | |
| 80 | APE/USDT | $0.2187 | $350,208 | 23:57:11 09/01/2026 | |
| 81 | APE/USDT | $0.2187 | $343,074 | 23:54:08 09/01/2026 | |
| 82 | APE/USDT | $0.2187 | $320,407 | 23:57:10 09/01/2026 | |
| 83 | APE/USDT | $0.2188 | $316,976 | 00:00:12 10/01/2026 | |
| 84 | APE/USDT | $0.2189 | $314,560 | 23:57:08 09/01/2026 | |
| 85 | APE/USDT | $0.2186 | $309,232 | 23:57:12 09/01/2026 | |
| 86 | APE/USDT | $0.2185 | $304,922 | 23:59:54 09/01/2026 | |
| 87 | APE/USDT | $0.2188 | $304,809 | 23:57:11 09/01/2026 | |
| 88 | APE/USDT | $0.2187 | $282,018 | 23:54:07 09/01/2026 | |
| 89 | APE/USDT | $0.2188 | $273,391 | 00:00:12 10/01/2026 | |
| 90 | APE/USDT | $0.2179 | $269,885 | 00:00:16 10/01/2026 | |
| 91 | APE/USDT | $0.2186 | $256,785 | 23:57:11 09/01/2026 | |
| 92 | APE/USDT | $0.2187 | $256,015 | 00:00:13 10/01/2026 | |
| 93 | APE/USDT | $0.2188 | $254,458 | 00:00:09 10/01/2026 | |
| 94 | APE/USDT | $0.2180 | $243,446 | 00:00:11 10/01/2026 | |
| 95 | APE/USDT | $0.2188 | $234,402 | 00:00:09 10/01/2026 | |
| 96 | APE/USDT | $0.2188 | $228,930 | 23:57:11 09/01/2026 | |
| 97 | APE/TWD | $0.2189 | $226,839 | 23:57:09 09/01/2026 | |
| 98 | APE/USDT | $0.2186 | $220,965 | 23:54:23 09/01/2026 | |
| 99 | APE/USDT | $0.2184 | $217,555 | 23:56:24 09/01/2026 | |
| 100 | APE/TRY | $0.2186 | $210,178 | 23:58:23 09/01/2026 | |
| 101 | APE/USDT | $0.2185 | $208,491 | 23:57:11 09/01/2026 | |
| 102 | APE/USDT | $0.2183 | $200,146 | 23:56:54 09/01/2026 | |
| 103 | APE/USDT | $0.2178 | $199,205 | 00:00:11 10/01/2026 | |
| 104 | APE/USDT | $0.2187 | $198,615 | 00:00:13 10/01/2026 | |
| 105 | APE/USDT | $0.2188 | $169,463 | 23:54:07 09/01/2026 | |
| 106 | APE/USDT | $0.2186 | $155,948 | 23:51:07 09/01/2026 | |
| 107 | APE/USDT | $0.2185 | $147,819 | 23:57:07 09/01/2026 | |
| 108 | APE/USDT | $0.2179 | $147,513 | 23:57:08 09/01/2026 | |
| 109 | APE/USDT | $0.2184 | $141,570 | 00:00:13 10/01/2026 | |
| 110 | APE/USDT | $0.2187 | $141,347 | 00:00:09 10/01/2026 | |
| 111 | APE/USDT | $0.2188 | $141,193 | 23:57:10 09/01/2026 | |
| 112 | APE/USDT | $0.2178 | $138,190 | 00:00:10 10/01/2026 | |
| 113 | APE/USDT | $0.2187 | $135,145 | 23:54:10 09/01/2026 | |
| 114 | APE/USD | $0.2180 | $133,227 | 23:56:59 09/01/2026 | |
| 115 | APE/TRY | $0.2181 | $132,739 | 23:59:23 09/01/2026 | |
| 116 | APE/TRY | $0.2185 | $129,796 | 23:56:42 09/01/2026 | |
| 117 | APE/USD | $0.2186 | $127,495 | 23:57:15 09/01/2026 | |
| 118 | APE/BTC | $0.2188 | $122,119 | 00:00:13 10/01/2026 | |
| 119 | APE/USDT | $0.2186 | $114,193 | 23:57:08 09/01/2026 | |
| 120 | APE/USDT | $0.2188 | $113,376 | 23:54:09 09/01/2026 | |
| 121 | APE/USDC | $0.2178 | $109,436 | 23:57:08 09/01/2026 | |
| 122 | APE/USDT | $0.2182 | $106,998 | 23:57:15 09/01/2026 | |
| 123 | APE/USDT | $0.2182 | $106,994 | 23:57:16 09/01/2026 | |
| 124 | APE/USDT | $0.2182 | $105,947 | 23:48:12 09/01/2026 | |
| 125 | APE/USDT | $0.2181 | $104,056 | 23:57:15 09/01/2026 | |
| 126 | APE/USDC | $0.2183 | $99,981.08 | 23:56:42 09/01/2026 | |
| 127 | APE/USDT | $0.2188 | $99,713.84 | 23:57:08 09/01/2026 | |
| 128 | APE/INR | $0.2264 | $96,706.57 | 00:00:13 10/01/2026 | |
| 129 | APE/USDT | $0.2189 | $96,312.17 | 23:57:09 09/01/2026 | |
| 130 | APE/USDT | $0.2132 | $89,127.81 | 23:54:15 09/01/2026 | |
| 131 | APE/USDT | $0.2182 | $88,677.96 | 23:57:11 09/01/2026 | |
| 132 | APE/TRY | $0.2181 | $86,453.22 | 23:57:08 09/01/2026 | |
| 133 | APE/TRY | $0.2184 | $76,504.11 | 23:57:09 09/01/2026 | |
| 134 | APE/USDC | $0.2188 | $74,014.56 | 23:57:12 09/01/2026 | |
| 135 | APE/USDT | $0.2188 | $70,830.74 | 00:00:10 10/01/2026 | |
| 136 | APE/USDT | $0.2178 | $70,432.45 | 23:57:12 09/01/2026 | |
| 137 | APE/USDT | $0.2184 | $70,125.17 | 00:03:37 10/01/2026 | |
| 138 | APE/USDT | $0.2188 | $66,202.64 | 23:54:07 09/01/2026 | |
| 139 | APE/XRP | $0.2186 | $64,279.20 | 23:57:08 09/01/2026 | |
| 140 | APE/USDT | $0.2238 | $60,698.82 | 00:00:08 10/01/2026 | |
| 141 | APE/USDC | $0.2187 | $59,382.79 | 23:54:07 09/01/2026 | |
| 142 | APE/USDT | $0.2186 | $58,542.16 | 23:57:11 09/01/2026 | |
| 143 | APE/USDT | $0.2174 | $55,323.52 | 23:54:11 09/01/2026 | |
| 144 | APE/USDT | $0.2183 | $54,369.98 | 23:54:23 09/01/2026 | |
| 145 | APE/USDT | $0.2186 | $52,791.18 | 00:00:15 10/01/2026 | |
| 146 | APE/USDT | $0.2186 | $51,171.04 | 00:00:13 10/01/2026 | |
| 147 | APE/USDT | $0.2187 | $49,141.45 | 00:00:10 10/01/2026 | |
| 148 | APE/USDT | $0.2187 | $49,141.45 | 00:00:09 10/01/2026 | |
| 149 | APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 | |
| 150 | APE/USDT | $0.2176 | $44,137.07 | 23:57:07 09/01/2026 | |
| 151 | APE/USDT | $0.2186 | $42,040.41 | 23:57:16 09/01/2026 | |
| 152 | APE/USDC | $0.2187 | $40,629.45 | 23:54:07 09/01/2026 | |
| 153 | APE/USDT | $0.2183 | $38,866.42 | 23:57:10 09/01/2026 | |
| 154 | APE/EUR | $0.2185 | $37,733.09 | 23:57:10 09/01/2026 | |
| 155 | APE/USDC | $0.2180 | $37,322.65 | 00:00:16 10/01/2026 | |
| 156 | APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 | |
| 157 | APE/VNDC | $0.2185 | $34,189.83 | 23:57:16 09/01/2026 | |
| 158 | APE/EUR | $0.2192 | $31,781.88 | 23:59:54 09/01/2026 | |
| 159 | APE/USDT | $0.2187 | $31,095.95 | 23:57:09 09/01/2026 | |
| 160 | APE/EUR | $0.2192 | $30,365.58 | 23:57:11 09/01/2026 | |
| 161 | APE/BTC | $0.2188 | $29,530.52 | 23:56:54 09/01/2026 | |
| 162 | APE/USDT | $0.2187 | $29,484.87 | 00:00:09 10/01/2026 | |
| 163 | APE/USDT | $0.2186 | $29,381.90 | 23:57:15 09/01/2026 | |
| 164 | APE/USD | $0.2169 | $28,853.90 | 23:59:54 09/01/2026 | |
| 165 | APE/USDC | $0.2184 | $27,624.98 | 23:54:08 09/01/2026 | |
| 166 | APE/USDT | $0.2187 | $26,607.17 | 23:59:53 09/01/2026 | |
| 167 | APE/EUR | $0.2193 | $24,650.11 | 23:57:09 09/01/2026 | |
| 168 | APE/USDT | $0.2184 | $24,338.14 | 00:00:09 10/01/2026 | |
| 169 | APE/EUR | $0.2175 | $24,099.61 | 23:56:59 09/01/2026 | |
| 170 | APE/USDC | $0.2188 | $22,858.56 | 23:57:08 09/01/2026 | |
| 171 | APE/USDT | $0.2188 | $20,711.09 | 23:54:07 09/01/2026 | |
| 172 | APE/THB | $0.2228 | $20,508.66 | 23:57:11 09/01/2026 | |
| 173 | APE/USDT | $0.2186 | $20,160.51 | 00:00:16 10/01/2026 | |
| 174 | APE/USDT | $0.2188 | $19,806.54 | 23:58:23 09/01/2026 | |
| 175 | APE/FDUSD | $0.2183 | $19,411.25 | 23:56:54 09/01/2026 | |
| 176 | APE/USDT | $0.2186 | $18,562.84 | 23:57:09 09/01/2026 | |
| 177 | APE/USDT | $0.3808 | $17,169.44 | 23:57:11 09/01/2026 | |
| 178 | APE/USD | $0.2178 | $14,776.11 | 00:03:15 10/01/2026 | |
| 179 | APE/USDT | $0.2188 | $14,087.47 | 23:57:09 09/01/2026 | |
| 180 | APE/USDT | $0.2188 | $12,855.12 | 23:57:08 09/01/2026 | |
| 181 | APE/USD | $0.2192 | $11,869.95 | 23:45:07 09/01/2026 | |
| 182 | APE/USDC | $0.2186 | $11,252.91 | 23:57:10 09/01/2026 | |
| 183 | APE/USDC | $0.2184 | $11,023.54 | 23:57:11 09/01/2026 | |
| 184 | APE/KRW | $0.2172 | $10,612.82 | 23:59:54 09/01/2026 | |
| 185 | APE/EUR | $0.2180 | $10,588.08 | 23:57:08 09/01/2026 | |
| 186 | APE/USDT | $0.2186 | $10,294.17 | 00:00:11 10/01/2026 | |
| 187 | APE/USDT | $0.2187 | $10,232.57 | 00:00:11 10/01/2026 | |
| 188 | APE/USDC | $0.2190 | $8,127.85 | 00:00:11 10/01/2026 | |
| 189 | APE/EUR | $0.2192 | $7,715.56 | 23:57:11 09/01/2026 | |
| 190 | APE/WBNB | $0.2191 | $7,119.94 | 23:50:02 09/01/2026 | |
| 191 | APE/USD | $0.2169 | $7,079.57 | 23:57:11 09/01/2026 | |
| 192 | ETH/APE | $3,130.81 | $6,830.80 | 23:07:35 09/01/2026 | |
| 193 | APE/BTR | $0.2189 | $6,150.69 | 23:57:08 09/01/2026 | |
| 194 | APE/USDT | $0.2179 | $5,610.36 | 23:57:08 09/01/2026 | |
| 195 | APE/WETH | $0.2182 | $5,433.22 | 23:09:11 09/01/2026 | |
| 196 | APE/USDT | $0.2186 | $5,373.74 | 23:57:13 09/01/2026 | |
| 197 | APE/USDT | $0.2188 | $5,348.27 | 23:54:12 09/01/2026 | |
| 198 | APE/USDT | $0.2190 | $4,958.64 | 23:57:08 09/01/2026 | |
| 199 | APE/EUR | $0.2199 | $4,949.18 | 23:57:08 09/01/2026 | |
| 200 | APE/USD | $0.2180 | $4,941.39 | 23:57:08 09/01/2026 | |
| 201 | APE/USDT | $0.2158 | $4,565.09 | 23:57:09 09/01/2026 | |
| 202 | APE/USDT | $0.2187 | $4,196.86 | 23:57:11 09/01/2026 | |
| 203 | APE/USDT | $0.2158 | $3,636.21 | 23:56:59 09/01/2026 | |
| 204 | APE/USDT | $0.2193 | $3,455.11 | 23:45:07 09/01/2026 | |
| 205 | APE/JPY | $0.2191 | $3,263.06 | 23:57:08 09/01/2026 | |
| 206 | APE/USDC | $0.2184 | $3,185.68 | 00:00:11 10/01/2026 | |
| 207 | APE/USDT | $0.2186 | $3,120.75 | 00:00:18 10/01/2026 | |
| 208 | APE/USDC | $0.2180 | $3,059.57 | 23:57:11 09/01/2026 | |
| 209 | APE/USDT | $0.2187 | $2,976.18 | 23:59:54 09/01/2026 | |
| 210 | APE/USDT | $0.2185 | $2,872.37 | 00:00:08 10/01/2026 | |
| 211 | APE/USDT | $0.2158 | $2,769.10 | 23:57:15 09/01/2026 | |
| 212 | APE/USDT | $0.2187 | $2,729.94 | 00:03:18 10/01/2026 | |
| 213 | APE/USD | $0.2150 | $2,654.32 | 23:59:53 09/01/2026 | |
| 214 | APE/USDT | $0.2187 | $2,439.07 | 23:51:07 09/01/2026 | |
| 215 | APE/TRY | $0.2181 | $2,170.11 | 00:00:09 10/01/2026 | |
| 216 | APE/USDT | $0.2199 | $2,147.52 | 23:59:23 09/01/2026 | |
| 217 | APE/USD | $0.2195 | $2,083.22 | 23:54:17 09/01/2026 | |
| 218 | APE/BRL | $0.2181 | $1,962.00 | 00:00:09 10/01/2026 | |
| 219 | APE/INR | $0.2216 | $1,943.44 | 00:00:19 10/01/2026 | |
| 220 | APE/USDC | $0.2184 | $1,766.57 | 23:57:09 09/01/2026 | |
| 221 | APE/USD | $0.2160 | $1,697.62 | 23:59:23 09/01/2026 | |
| 222 | APE/USDT | $0.2188 | $1,640.66 | 23:57:11 09/01/2026 | |
| 223 | APE/IDR | $0.2194 | $1,491.34 | 00:00:19 10/01/2026 | |
| 224 | APE/USDT | $0.2186 | $1,490.96 | 00:00:19 10/01/2026 | |
| 225 | APE/USDC | $0.2169 | $1,326.31 | 23:54:23 09/01/2026 | |
| 226 | APE/USDT | $0.2185 | $1,208.69 | 00:00:11 10/01/2026 | |
| 227 | APE/USD | $0.2158 | $999.44 | 00:04:19 10/01/2026 | |
| 228 | APE/PHP | $0.5998 | $922.69 | 00:00:08 10/01/2026 | |
| 229 | 4/APE | $0.02141 | $894.18 | 23:34:49 09/01/2026 | |
| 230 | APE/WETH | $0.2185 | $842.07 | 23:48:35 09/01/2026 | |
| 231 | APE/USD | $0.2179 | $788.43 | 00:00:07 10/01/2026 | |
| 232 | APE/USDT | $0.2189 | $767.52 | 00:00:19 10/01/2026 | |
| 233 | APE/USDT | $0.2187 | $727.65 | 23:57:11 09/01/2026 | |
| 234 | APE/TWD | $0.2151 | $721.82 | 23:57:11 09/01/2026 | |
| 235 | APE/WETH | $0.2186 | $489.05 | 23:49:11 09/01/2026 | |
| 236 | APE/USDT | $0.2186 | $409.14 | 23:57:15 09/01/2026 | |
| 237 | APE/USDC | $0.2169 | $402.57 | 23:54:07 09/01/2026 | |
| 238 | APE/BTC | $0.2201 | $355.58 | 23:56:54 09/01/2026 | |
| 239 | APE/USD | $0.2188 | $344.58 | 00:00:15 10/01/2026 | |
| 240 | APE/IDR | $0.2164 | $311.02 | 23:59:54 09/01/2026 | |
| 241 | APE/USDT | $0.2183 | $258.00 | 00:00:15 10/01/2026 | |
| 242 | APE/USD | $0.2126 | $253.52 | 23:59:54 09/01/2026 | |
| 243 | APE/USDT | $0.2136 | $172.23 | 23:59:54 09/01/2026 | |
| 244 | ASTER/APE | $0.7250 | $125.90 | 23:56:21 09/01/2026 | |
| 245 | APE/USDT | $0.2170 | $115.79 | 23:39:23 09/01/2026 | |
| 246 | APE/WBNB | $0.2195 | $114.23 | 23:50:02 09/01/2026 | |
| 247 | APE/USDT | $0.2188 | $88.32 | 00:00:12 10/01/2026 | |
| 248 | APE/USDT | $0.2101 | $71.77 | 00:00:08 10/01/2026 | |
| 249 | APE/BTC | $0.2178 | $68.10 | 23:54:11 09/01/2026 | |
| 250 | APE/USDT | $0.2164 | $67.56 | 00:00:13 10/01/2026 | |
| 251 | APE/USDT | $0.2160 | $59.26 | 23:57:11 09/01/2026 | |
| 252 | APE/EUR | $0.2175 | $51.63 | 23:56:54 09/01/2026 | |
| 253 | APE/USD | $0.2179 | $43.44 | 23:45:10 09/01/2026 | |
| 254 | APE/KRW | $0.2186 | $35.80 | 00:00:12 10/01/2026 | |
| 255 | APE/USDT | $0.2176 | $31.62 | 23:45:10 09/01/2026 | |
| 256 | APE/THB | $0.2135 | $24.48 | 00:00:11 10/01/2026 | |
| 257 | APE/USDC | $0.2194 | $21.94 | 00:00:39 10/01/2026 | |
| 258 | APE/AUD | $0.2192 | $21.92 | 00:00:39 10/01/2026 | |
| 259 | APE/EUR | $0.2183 | $20.47 | 23:45:10 09/01/2026 | |
| 260 | APE/JPY | $0.2186 | $18.36 | 23:57:09 09/01/2026 | |
| 261 | APE/INR | $0.2075 | $17.98 | 00:00:08 10/01/2026 | |
| 262 | APE/WETH | $0.2160 | $6.26 | 18:46:47 09/01/2026 | |
| 263 | APE/USDT | $0.2137 | $1.08 | 23:33:12 09/01/2026 | |
| 264 | APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 | |
| 265 | APE/USDT | $0.2148 | $0 | 23:55:53 09/01/2026 | |
| 266 | APE/BTC | $0.2197 | $0 | 23:57:11 09/01/2026 | |
| 267 | APE/USDC | $0.2062 | $0 | 23:57:11 09/01/2026 | |
| 268 | APE/USDT | $0.1949 | $0 | 23:57:11 09/01/2026 | |
| 269 | APE/EUR | $0.2443 | $0 | 23:59:53 09/01/2026 | |
| 270 | APE/USD | $0.2200 | $0 | 23:59:23 09/01/2026 | |
| 271 | APE/USDT | $0.2159 | $0 | 23:57:08 09/01/2026 | |
| 272 | APE/KRW | $0.2073 | $0 | 23:56:23 09/01/2026 | |
| 273 | APE/KRW | $0.2170 | $0 | 23:57:09 09/01/2026 | |
| 274 | APE/USD | $0.2221 | $0 | 23:56:54 09/01/2026 | |
| 275 | APE/INR | $0.2268 | $0 | 00:00:11 10/01/2026 | |
| 276 | APE/USDT | $0.1218 | $0 | 00:00:12 10/01/2026 | |
| 277 | APE/BRL | $0.2216 | $0 | 00:00:11 10/01/2026 | |
| 278 | APE/USDT | $0.1948 | $0 | 00:00:11 10/01/2026 | |
| 279 | APE/EUR | $1.44 | $0 | 00:00:39 10/01/2026 | |
| 280 | APE/GBP | $0.5010 | $0 | 00:00:39 10/01/2026 | |
| 281 | APE/USD | $0.2330 | $0 | 00:00:39 10/01/2026 | |
| 282 | APE/BTC | $0.2189 | $0 | 23:57:11 09/01/2026 | |
| 283 | APE/USDC | $0.2184 | $0 | 23:57:11 09/01/2026 | |
| 284 | APE/IDR | $0.2190 | $0 | 00:00:11 10/01/2026 | |
| 285 | APE/USDT | $0.1948 | $0 | 00:00:10 10/01/2026 | |
| 286 | APE/USD | $0.2200 | $0 | 00:00:11 10/01/2026 | |
| 287 | APE/USDT | $0.2118 | $0 | 00:02:59 10/01/2026 | |
| 288 | APE/USDT | $0.2189 | $0 | 23:57:12 09/01/2026 | |
| 289 | APE/USDT | $0.2195 | $0 | 23:57:12 09/01/2026 | |
| 290 | APE/VNDC | $0.2188 | $0 | 23:57:12 09/01/2026 | |
| 291 | APE/USDT | $0.2187 | $0 | 00:00:09 10/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,658,977 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.