ApeCoin APE
Xếp hạng #175
16:24:48 11/11/2026
Giá ApeCoin (APE)
$0.09808 -3.67%
0.000001332 BTC
2,531 VND
Thấp: $0.09672
Cao: $0.1029
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09819 | $105,744,606 | 16:00:15 11/11/2026 |
| 2 |  idax exchange |
APE/USDT | $0.09829 | $20,928,523 | 16:00:18 11/11/2026 |
| 3 |  Koinbay |
APE/USDT | $0.09827 | $20,701,454 | 15:51:15 11/11/2026 |
| 4 |  BVOX |
APE/USDT | $0.09808 | $14,034,524 | 15:51:15 11/11/2026 |
| 5 |  KuCoin |
APE/USDT | $0.09808 | $7,433,337 | 15:54:19 11/11/2026 |
| 6 |  Binance |
APE/USDT | $0.09818 | $7,142,540 | 15:54:17 11/11/2026 |
| 7 |  OrangeX |
APE/USDT | $0.09828 | $6,021,378 | 15:54:15 11/11/2026 |
| 8 |  HTX |
APE/USDT | $0.09848 | $5,309,618 | 15:59:55 11/11/2026 |
| 9 |  CRMClick |
APE/USDT | $0.09859 | $5,273,006 | 15:57:12 11/11/2026 |
| 10 |  Tapbit |
APE/USDT | $0.09818 | $5,003,029 | 15:57:15 11/11/2026 |
| 11 |  4E |
APE/USDT | $0.09808 | $3,498,098 | 15:57:15 11/11/2026 |
| 12 |  Batonex |
APE/USDT | $0.09818 | $3,014,639 | 15:57:16 11/11/2026 |
| 13 |  FameEX |
APE/USDT | $0.09808 | $2,799,825 | 15:57:18 11/11/2026 |
| 14 |  Ourbit |
APE/USDT | $0.09819 | $2,209,822 | 15:57:16 11/11/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.09808 | $2,066,263 | 15:57:15 11/11/2026 |
| 16 |  BiKing |
APE/USDT | $0.09819 | $1,910,543 | 15:57:15 11/11/2026 |
| 17 |  BiFinance |
APE/USDT | $0.09818 | $1,699,990 | 15:57:10 11/11/2026 |
| 18 |  BYDFi |
APE/USDT | $0.09818 | $1,690,512 | 15:57:15 11/11/2026 |
| 19 |  Bybit |
APE/USDT | $0.09825 | $1,530,616 | 15:54:16 11/11/2026 |
| 20 |  OneBullEx |
APE/USDT | $0.09839 | $1,475,684 | 16:00:16 11/11/2026 |
| 21 |  CoinW |
APE/USDT | $0.09828 | $1,334,306 | 15:57:16 11/11/2026 |
| 22 |  AstralX |
APE/USDT | $0.09825 | $1,191,791 | 15:57:19 11/11/2026 |
| 23 | Binance |
APE/USDT | $0.09838 | $1,069,581 | 15:56:42 11/11/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.09888 | $977,453 | 16:00:13 11/11/2026 |
| 25 |  BingX |
APE/USDT | $0.09808 | $859,161 | 15:57:17 11/11/2026 |
| 26 |  BlockFin |
APE/USDT | $0.09817 | $859,011 | 16:00:07 11/11/2026 |
| 27 |  Toobit |
APE/USDT | $0.09818 | $769,950 | 15:57:15 11/11/2026 |
| 28 |  MGBX |
APE/USDT | $0.09798 | $755,703 | 15:57:17 11/11/2026 |
| 29 |  MEXC |
APE/USDT | $0.09818 | $732,112 | 15:54:16 11/11/2026 |
| 30 |  YUBIT |
APE/USDT | $0.09808 | $715,949 | 15:57:16 11/11/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.09818 | $666,146 | 15:57:32 11/11/2026 |
| 32 |  Coinstore |
APE/USDT | $0.09823 | $658,140 | 15:57:10 11/11/2026 |
| 33 |  Pionex |
APE/USDT | $0.09818 | $634,428 | 15:57:12 11/11/2026 |
| 34 |  P2B |
APE/USDT | $0.09808 | $600,506 | 15:57:11 11/11/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.09819 | $597,770 | 16:00:16 11/11/2026 |
| 36 |  Echobit |
APE/USDT | $0.09818 | $590,730 | 15:57:12 11/11/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.09828 | $560,189 | 15:51:07 11/11/2026 |
| 38 | YUBIT |
APE/USDT | $0.09808 | $560,004 | 15:57:07 11/11/2026 |
| 39 |  Picol |
APE/USDT | $0.09827 | $559,561 | 16:00:08 11/11/2026 |
| 40 | Batonex |
APE/USDT | $0.09789 | $547,578 | 15:57:10 11/11/2026 |
| 41 |  BTCC |
APE/USDT | $0.09828 | $530,603 | 15:57:10 11/11/2026 |
| 42 | 4E |
APE/USDT | $0.09819 | $530,067 | 15:57:11 11/11/2026 |
| 43 |  LBank |
APE/USDT | $0.09818 | $523,251 | 15:57:12 11/11/2026 |
| 44 |  BloFin |
APE/USDT | $0.09828 | $515,914 | 15:57:08 11/11/2026 |
| 45 | Bybit |
APE/USDT | $0.09837 | $504,592 | 15:54:11 11/11/2026 |
| 46 |  BitGW Exchange |
APE/USDT | $0.09832 | $475,959 | 16:00:07 11/11/2026 |
| 47 | CoinW |
APE/USDT | $0.09821 | $474,759 | 15:57:11 11/11/2026 |
| 48 |  OKX |
APE/USDT | $0.09834 | $464,858 | 15:56:24 11/11/2026 |
| 49 |  Zoomex |
APE/USDT | $0.09818 | $460,768 | 15:57:16 11/11/2026 |
| 50 |  Hyperliquid |
APE/USDC | $0.09837 | $381,337 | 15:54:26 11/11/2026 |
| 51 |  Extended |
APE/USD | $0.09846 | $377,417 | 16:00:16 11/11/2026 |
| 52 |  Bitcastle |
APE/USDT | $0.09888 | $370,381 | 15:57:17 11/11/2026 |
| 53 |  Bitunix |
APE/USDT | $0.09818 | $334,938 | 15:57:16 11/11/2026 |
| 54 |  x.me Exchange |
APE/USDT | $0.09828 | $328,800 | 15:57:18 11/11/2026 |
| 55 |  Bitget |
APE/USDT | $0.09818 | $327,331 | 15:54:15 11/11/2026 |
| 56 |  Cofinex |
APE/USDT | $0.09817 | $325,344 | 16:00:15 11/11/2026 |
| 57 |  DigiFinex |
APE/USDT | $0.09818 | $280,622 | 15:57:17 11/11/2026 |
| 58 | OrangeX |
APE/USDT | $0.09828 | $277,840 | 15:54:09 11/11/2026 |
| 59 |  TRAIEX |
APE/USDT | $0.09828 | $274,269 | 15:57:11 11/11/2026 |
| 60 |  UZX |
APE/USDT | $0.09819 | $268,981 | 15:57:14 11/11/2026 |
| 61 |  Bitrue |
APE/USDT | $0.09808 | $266,544 | 15:57:17 11/11/2026 |
| 62 |  Bitazza |
APE/USDT | $0.09837 | $249,818 | 16:00:09 11/11/2026 |
| 63 |  Coinbase Exchange |
APE/USD | $0.09825 | $248,778 | 15:56:59 11/11/2026 |
| 64 |  Gate |
APE/USDT | $0.09828 | $241,407 | 15:54:20 11/11/2026 |
| 65 | MEXC |
APE/USDT | $0.09868 | $235,632 | 15:54:10 11/11/2026 |
| 66 |  BitDelta |
APE/USDT | $0.09828 | $208,700 | 15:45:07 11/11/2026 |
| 67 | Bitcastle |
APE/USDT | $0.09809 | $201,785 | 15:57:13 11/11/2026 |
| 68 | Hotcoin |
APE/USDT | $0.09838 | $200,367 | 15:48:13 11/11/2026 |
| 69 |  Binibit |
APE/USDT | $0.09845 | $194,679 | 16:00:08 11/11/2026 |
| 70 | Toobit |
APE/USDT | $0.09818 | $182,545 | 15:57:08 11/11/2026 |
| 71 | Gate |
APE/USDT | $0.09828 | $179,183 | 15:56:24 11/11/2026 |
| 72 |  BASEKX |
APE/USDT | $0.09818 | $175,447 | 15:57:16 11/11/2026 |
| 73 |  BtcTurk | Kripto |
APE/TRY | $0.09854 | $161,545 | 15:59:53 11/11/2026 |
| 74 |  Hibt |
APE/USDT | $0.09818 | $160,546 | 15:57:08 11/11/2026 |
| 75 |  PointPay |
APE/USDT | $0.09847 | $151,124 | 15:48:10 11/11/2026 |
| 76 |  XT.COM |
APE/USDT | $0.09822 | $138,972 | 15:57:12 11/11/2026 |
| 77 |  BitradeX |
APE/USDT | $0.09788 | $138,220 | 15:57:11 11/11/2026 |
| 78 | Binance |
APE/TRY | $0.09854 | $137,099 | 15:56:42 11/11/2026 |
| 79 |  GroveX |
APE/USDT | $0.1217 | $131,053 | 15:57:10 11/11/2026 |
| 80 |  Phemex |
APE/USDC | $0.09807 | $122,866 | 15:57:11 11/11/2026 |
| 81 | Bitget |
APE/USDT | $0.09868 | $121,386 | 15:55:16 11/11/2026 |
| 82 |  Kraken |
APE/USD | $0.09830 | $112,505 | 15:59:55 11/11/2026 |
| 83 |  AEGET |
APE/USDT | $0.09829 | $102,012 | 16:00:16 11/11/2026 |
| 84 |  CoinUp.io |
APE/USDT | $0.1011 | $98,071.64 | 13:48:10 09/11/2026 |
| 85 |  Binance TR |
APE/TRY | $0.09836 | $96,116.71 | 15:57:13 11/11/2026 |
| 86 | Ourbit |
APE/USDT | $0.09848 | $95,978.28 | 15:51:07 11/11/2026 |
| 87 |  B2Z Exchange |
APE/USD | $0.09860 | $91,603.88 | 16:00:07 11/11/2026 |
| 88 |  BITmarkets |
APE/USD | $0.09810 | $91,462.75 | 15:57:10 11/11/2026 |
| 89 | B2Z Exchange |
APE/USD | $0.09815 | $90,506.74 | 16:00:15 11/11/2026 |
| 90 |  BTSE |
APE/USDT | $0.09808 | $90,459.49 | 15:57:25 11/11/2026 |
| 91 | BITmarkets |
APE/USDT | $0.09808 | $90,344.68 | 15:57:15 11/11/2026 |
| 92 | TRAIEX |
APE/USDT | $0.09808 | $90,344.61 | 15:57:15 11/11/2026 |
| 93 | Bitunix |
APE/USDT | $0.09809 | $83,118.15 | 15:57:12 11/11/2026 |
| 94 |  SuperEx |
APE/USDT | $0.09868 | $81,578.55 | 15:45:10 11/11/2026 |
| 95 | Pionex |
APE/USDT | $0.09818 | $78,281.15 | 15:57:15 11/11/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.09827 | $77,075.36 | 15:51:07 11/11/2026 |
| 97 | EasiCoin |
APE/USDT | $0.09827 | $71,462.99 | 16:00:07 11/11/2026 |
| 98 |  NexDAX |
APE/USDT | $0.09817 | $66,516.04 | 16:00:10 11/11/2026 |
| 99 | BingX |
APE/USDT | $0.09808 | $62,478.96 | 15:57:11 11/11/2026 |
| 100 | WhiteBIT |
APE/TRY | $0.09850 | $61,036.21 | 15:51:07 11/11/2026 |
| 101 | DigiFinex |
APE/USDT | $0.09818 | $59,392.73 | 15:57:11 11/11/2026 |
| 102 |  BitKan |
APE/USDT | $0.09836 | $56,869.11 | 16:00:12 11/11/2026 |
| 103 |  AlphaX |
APE/USDT | $0.09808 | $55,564.81 | 15:57:18 11/11/2026 |
| 104 |  LeveX |
APE/USDT | $0.09808 | $52,801.33 | 15:57:15 11/11/2026 |
| 105 | Phemex |
APE/USDT | $0.09808 | $51,695.56 | 15:57:11 11/11/2026 |
| 106 | Cofinex |
APE/USDT | $0.09827 | $51,028.80 | 16:00:07 11/11/2026 |
| 107 |  BigONE |
APE/USDT | $0.09808 | $51,003.04 | 15:57:07 11/11/2026 |
| 108 | WhiteBIT |
APE/EUR | $0.09877 | $49,955.98 | 15:51:07 11/11/2026 |
| 109 |  Bitbaby |
APE/USDT | $0.09838 | $46,997.88 | 15:51:12 11/11/2026 |
| 110 | Binance |
APE/USDC | $0.09798 | $46,139.92 | 15:56:42 11/11/2026 |
| 111 | Bitrue |
APE/XRP | $0.09843 | $45,441.18 | 15:57:10 11/11/2026 |
| 112 | BlockFin |
APE/USDT | $0.09819 | $44,718.87 | 16:00:15 11/11/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,053.92 | $44,203.61 | 15:43:47 11/11/2026 |
| 114 |  ICRYPEX |
APE/USDT | $0.1109 | $42,892.08 | 15:57:10 11/11/2026 |
| 115 | KuCoin |
APE/USDT | $0.09818 | $42,888.85 | 15:56:23 11/11/2026 |
| 116 |  KoinBX |
APE/USDT | $0.09818 | $39,860.60 | 15:57:14 11/11/2026 |
| 117 |  KCEX |
APE/USDT | $0.09838 | $36,527.12 | 15:57:10 11/11/2026 |
| 118 |  Bitvavo |
APE/EUR | $0.09786 | $36,199.69 | 15:57:12 11/11/2026 |
| 119 |  BitTap |
APE/USDT | $0.09818 | $35,094.32 | 15:57:17 11/11/2026 |
| 120 | idax exchange |
APE/USDT | $0.09827 | $34,093.83 | 16:00:09 11/11/2026 |
| 121 |  Paribu |
APE/TRY | $0.09834 | $33,146.81 | 15:59:23 11/11/2026 |
| 122 |  BitoPro |
APE/TWD | $0.09863 | $32,258.05 | 15:57:12 11/11/2026 |
| 123 |  Upbit |
APE/BTC | $0.1003 | $31,232.90 | 15:56:23 11/11/2026 |
| 124 |  Niza.io |
APE/USD | $0.09830 | $28,710.73 | 15:57:07 11/11/2026 |
| 125 | BVOX |
APE/USDT | $0.09813 | $28,152.96 | 15:51:08 11/11/2026 |
| 126 |  Bitfinex |
APE/USDT | $0.09821 | $27,718.49 | 15:57:15 11/11/2026 |
| 127 | MEXC |
APE/USDC | $0.09881 | $26,462.44 | 15:54:10 11/11/2026 |
| 128 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09833 | $26,101.15 | 16:02:11 11/11/2026 |
| 129 | Bitrue |
APE/USDC | $0.09822 | $23,487.59 | 15:57:10 11/11/2026 |
| 130 |  ZKE |
APE/USDT | $0.09828 | $20,501.99 | 15:57:13 11/11/2026 |
| 131 | BitoPro |
APE/USDT | $0.09718 | $19,685.06 | 15:57:12 11/11/2026 |
| 132 | idax exchange |
APE/USDC | $0.09837 | $17,014.44 | 16:00:09 11/11/2026 |
| 133 |  Aster |
APE/USDT | $0.09798 | $17,012.73 | 15:54:15 11/11/2026 |
| 134 | KoinBX |
APE/INR | $0.1060 | $15,296.31 | 15:57:14 11/11/2026 |
| 135 | ZKE |
APE/USDC | $0.09818 | $10,233.36 | 15:57:13 11/11/2026 |
| 136 |  Azbit |
APE/USDT | $0.09688 | $9,774.23 | 15:57:08 11/11/2026 |
| 137 | BtcTurk | Kripto |
APE/USDT | $0.09788 | $9,342.23 | 15:59:23 11/11/2026 |
| 138 | TRAIEX |
APE/USDC | $0.09838 | $9,253.83 | 15:57:11 11/11/2026 |
| 139 |  Crypto.com Exchange |
APE/USD | $0.09840 | $8,890.99 | 15:57:11 11/11/2026 |
| 140 | KTX |
APE/USDT | $0.09837 | $8,578.12 | 16:00:09 11/11/2026 |
| 141 |  WEEX |
APE/USDT | $0.09818 | $8,321.98 | 15:57:12 11/11/2026 |
| 142 | Kraken |
APE/EUR | $0.09843 | $7,170.03 | 15:59:55 11/11/2026 |
| 143 |  Bit2Me |
APE/EUR | $0.09842 | $7,095.66 | 15:57:09 11/11/2026 |
| 144 |  Kanga Exchange |
APE/USDC | $0.09837 | $6,268.61 | 15:57:08 11/11/2026 |
| 145 | Kanga Exchange |
APE/USDT | $0.09818 | $6,093.82 | 15:57:08 11/11/2026 |
| 146 |  Revolut (UK) |
APE/USD | $0.09810 | $5,675.67 | 15:57:09 11/11/2026 |
| 147 | FameEX |
APE/USDT | $0.09843 | $5,549.34 | 15:57:08 11/11/2026 |
| 148 |  Variational |
APE/USDC | $0.09828 | $5,342.79 | 15:57:17 11/11/2026 |
| 149 | Bitrue |
APE/USDT | $0.09808 | $5,316.16 | 15:57:10 11/11/2026 |
| 150 |  PrimeXBT |
APE/USDT | $0.09828 | $5,182.95 | 16:00:16 11/11/2026 |
| 151 |  SecondBTC |
APE/USDT | $0.09838 | $5,127.76 | 15:57:10 11/11/2026 |
| 152 |  XBO.com |
APE/USDT | $0.09843 | $4,480.23 | 16:00:07 11/11/2026 |
| 153 |  Bithumb |
APE/KRW | $0.1028 | $4,243.99 | 15:59:54 11/11/2026 |
| 154 |  Tebbit |
APE/USDT | $0.09829 | $4,195.04 | 16:00:17 11/11/2026 |
| 155 | Bitrue |
APE/BTR | $0.09828 | $3,923.72 | 15:57:10 11/11/2026 |
| 156 |  Nonkyc.io Exchange |
APE/USDT | $0.09849 | $3,624.04 | 15:57:11 11/11/2026 |
| 157 | Crypto.com Exchange |
APE/USDT | $0.09788 | $3,615.08 | 15:57:11 11/11/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.09830 | $3,505.81 | 15:56:59 11/11/2026 |
| 159 |  Bitbank |
APE/JPY | $0.09941 | $2,676.40 | 15:57:07 11/11/2026 |
| 160 |  SunX |
APE/USDT | $0.09829 | $2,386.42 | 16:00:21 11/11/2026 |
| 161 |  HyperPay Futures |
APE/USDT | $0.09829 | $2,309.21 | 16:00:17 11/11/2026 |
| 162 | Kraken |
APE/USDC | $0.09668 | $1,879.24 | 15:59:25 11/11/2026 |
| 163 | Bit2Me |
APE/USDC | $0.09668 | $1,876.76 | 15:57:09 11/11/2026 |
| 164 | Niza.io |
APE/EUR | $0.09842 | $1,815.39 | 15:57:07 11/11/2026 |
| 165 |  CoinDCX |
APE/INR | $0.1051 | $1,690.09 | 15:54:11 11/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
APE/USDC | $0.09814 | $1,656.71 | 15:14:11 11/11/2026 |
| 167 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,056.27 | $1,590.36 | 15:38:33 11/11/2026 |
| 168 |  Binance TH |
APE/USDT | $0.09818 | $1,502.87 | 15:57:10 11/11/2026 |
| 169 | Coinbase Exchange |
APE/USDT | $0.09775 | $1,443.83 | 15:56:59 11/11/2026 |
| 170 |  Ulink |
APE/USDT | $0.09838 | $1,367.16 | 16:00:35 11/11/2026 |
| 171 |  MAX Exchange |
APE/TWD | $0.1011 | $1,328.68 | 15:57:09 11/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09911 | $1,265.76 | 13:24:53 11/11/2026 |
| 173 |  Dzengi |
APE/USD | $0.09820 | $1,177.20 | 16:00:07 11/11/2026 |
| 174 |  Bitkub |
APE/THB | $0.09833 | $1,164.12 | 15:57:08 11/11/2026 |
| 175 |  Uniswap v2 |
APE/WETH | $0.09802 | $1,122.55 | 15:43:11 11/11/2026 |
| 176 |  WOO X |
APE/USDT | $0.09828 | $1,086.10 | 15:57:15 11/11/2026 |
| 177 |  Bitlo |
APE/TRY | $0.09834 | $1,039.66 | 16:00:07 11/11/2026 |
| 178 | KuCoin |
APE/USDC | $0.09798 | $1,008.99 | 15:56:23 11/11/2026 |
| 179 | B2Z Exchange |
APE/USDT | $0.09855 | $997.76 | 16:00:07 11/11/2026 |
| 180 | BITmarkets |
APE/USDT | $0.09818 | $994.56 | 15:57:10 11/11/2026 |
| 181 | BTSE |
APE/USDT | $0.09868 | $994.17 | 15:54:07 11/11/2026 |
| 182 | MGBX |
APE/USDT | $0.09818 | $977.96 | 15:57:11 11/11/2026 |
| 183 |  Coins.ph |
APE/PHP | $0.5625 | $865.43 | 15:57:11 11/11/2026 |
| 184 | Bybit |
APE/USDC | $0.09969 | $644.10 | 15:54:11 11/11/2026 |
| 185 |  Binance.US |
APE/USDT | $0.09748 | $639.92 | 15:59:53 11/11/2026 |
| 186 |  SushiSwap (Ethereum) |
APE/USDT | $0.09788 | $593.12 | 15:00:35 11/11/2026 |
| 187 |  WazirX |
APE/INR | $0.1261 | $422.99 | 16:00:08 11/11/2026 |
| 188 |  Digital X |
APE/KRW | $0.1000 | $422.87 | 15:57:07 11/11/2026 |
| 189 | OKX |
APE/USDC | $0.09803 | $334.78 | 15:56:24 11/11/2026 |
| 190 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09791 | $324.89 | 15:44:11 11/11/2026 |
| 191 | WazirX |
APE/USDT | $0.09867 | $319.81 | 16:00:08 11/11/2026 |
| 192 | OKX |
APE/TRY | $0.09856 | $297.29 | 15:56:24 11/11/2026 |
| 193 | CoinDCX |
APE/USDT | $0.09818 | $276.84 | 15:54:11 11/11/2026 |
| 194 |  Giottus |
APE/USDT | $0.1093 | $185.29 | 02:18:12 06/11/2026 |
| 195 | Niza.io |
APE/USDT | $0.09738 | $100.00 | 15:57:07 11/11/2026 |
| 196 |  Gemini |
APE/USD | $0.09800 | $87.26 | 15:59:53 11/11/2026 |
| 197 | B2Z Exchange |
APE/USDC | $0.09860 | $78.66 | 16:00:07 11/11/2026 |
| 198 | BITmarkets |
APE/USDC | $0.09807 | $78.51 | 15:57:10 11/11/2026 |
| 199 |  Foxbit |
APE/BRL | $0.1025 | $77.74 | 15:57:09 11/11/2026 |
| 200 |  Indodax |
APE/IDR | $0.09917 | $75.63 | 15:59:54 11/11/2026 |
| 201 | SushiSwap (Ethereum) |
APE/WETH | $0.09770 | $74.74 | 14:19:11 11/11/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.82 | $36.00 | 13:07:04 11/11/2026 |
| 203 |  ZebPay |
APE/INR | $0.1163 | $31.74 | 09:57:11 07/11/2026 |
| 204 |  CEX.IO |
APE/USDT | $0.09843 | $19.17 | 15:54:10 11/11/2026 |
| 205 | CEX.IO |
APE/USD | $0.09855 | $17.43 | 15:54:10 11/11/2026 |
| 206 | CEX.IO |
APE/EUR | $0.09864 | $17.43 | 15:54:10 11/11/2026 |
| 207 | Crypto.com Exchange |
APE/USD | $0.09800 | $16.57 | 14:33:19 11/11/2026 |
| 208 | OKX |
APE/EUR | $0.09697 | $13.84 | 15:56:24 11/11/2026 |
| 209 | BITmarkets |
APE/IDR | $0.09838 | $13.72 | 15:57:10 11/11/2026 |
| 210 |  ChangeNOW |
APE/BTC | $0.1671 | $8.52 | 16:00:07 11/11/2026 |
| 211 |  Coinone |
APE/KRW | $0.1165 | $6.18 | 15:57:53 11/11/2026 |
| 212 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09983 | $0.8696 | 22:45:24 10/11/2026 |
| 213 |  Poloniex |
APE/USDT | $0.1059 | $0 | 15:59:23 11/11/2026 |
| 214 |  HitBTC |
APE/BTC | $0.1031 | $0 | 15:57:09 11/11/2026 |
| 215 | HitBTC |
APE/USDC | $0.1410 | $0 | 15:57:09 11/11/2026 |
| 216 | HitBTC |
APE/USDT | $0.09988 | $0 | 15:57:09 11/11/2026 |
| 217 |  Bitstamp by Robinhood |
APE/EUR | $0.1026 | $0 | 15:59:53 11/11/2026 |
| 218 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 15:59:24 11/11/2026 |
| 219 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 15:57:11 11/11/2026 |
| 220 |  Mandala Exchange |
APE/USDT | $0.09988 | $0 | 15:57:14 11/11/2026 |
| 221 |  CoinJar |
APE/AUD | $0.1529 | $0 | 15:57:34 11/11/2026 |
| 222 | CoinJar |
APE/GBP | $0.1621 | $0 | 15:57:34 11/11/2026 |
| 223 | CoinJar |
APE/USD | $0.1407 | $0 | 15:57:34 11/11/2026 |
| 224 | CoinJar |
APE/USDC | $0.1547 | $0 | 15:57:34 11/11/2026 |
| 225 |  Tokocrypto |
APE/USDC | $0.09798 | $0 | 15:57:11 11/11/2026 |
| 226 | Tokocrypto |
APE/USDT | $0.09808 | $0 | 15:57:11 11/11/2026 |
| 227 |  FMFW.io |
APE/USDT | $0.09988 | $0 | 15:57:10 11/11/2026 |
| 228 | MAX Exchange |
APE/USDT | $0.1589 | $0 | 15:57:09 11/11/2026 |
| 229 |  CoinZoom |
APE/USD | $0.1200 | $0 | 15:57:11 11/11/2026 |
| 230 | Bitazza |
APE/THB | $0.1015 | $0 | 16:00:09 11/11/2026 |
| 231 | WOO X |
APE/USDT | $0.09828 | $0 | 15:57:10 11/11/2026 |
| 232 |  Bullish |
APE/USDC | $0.1343 | $0 | 15:57:07 11/11/2026 |
| 233 |  dYdX v4 |
APE/USD | $0.1222 | $0 | 16:01:17 11/11/2026 |
| 234 |  ADEN |
APE/USDT | $0.09827 | $0 | 16:01:01 11/11/2026 |
| 235 |  Gate US |
APE/USDT | $0.09830 | $0 | 16:00:09 11/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,744,606 với tỷ giá $0.09819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.