ApeCoin APE
Xếp hạng #160
11:28:00 28/11/2025
Giá ApeCoin (APE)
$0.2769 0.67%
0.000003030 BTC
7,655 VND
Thấp: $0.2727
Cao: $0.2847
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,689,734 | 10:57:15 28/11/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2772 | $37,973,802 | 10:57:18 28/11/2025 |
| 3 |  Binance |
APE/USDT | $0.2771 | $11,114,073 | 10:54:16 28/11/2025 |
| 4 |  AscendEX |
APE/USDT | $0.2774 | $9,562,352 | 10:54:15 28/11/2025 |
| 5 |  OrangeX |
APE/USDT | $0.2771 | $9,456,153 | 10:57:15 28/11/2025 |
| 6 |  BTCC |
APE/USDT | $0.2775 | $9,444,951 | 10:57:17 28/11/2025 |
| 7 |  YUBIT |
APE/USDT | $0.2771 | $8,327,120 | 10:57:15 28/11/2025 |
| 8 |  Tapbit |
APE/USDT | $0.2760 | $7,160,731 | 10:57:15 28/11/2025 |
| 9 |  Ju.com |
APE/USDT | $0.2770 | $6,671,107 | 10:54:16 28/11/2025 |
| 10 |  FameEX |
APE/USDT | $0.2771 | $4,263,063 | 10:54:17 28/11/2025 |
| 11 |  Hotcoin |
APE/USDT | $0.2774 | $3,970,862 | 10:58:33 28/11/2025 |
| 12 |  BVOX |
APE/USDT | $0.2771 | $3,686,281 | 10:54:16 28/11/2025 |
| 13 |  CoinW |
APE/USDT | $0.2772 | $3,446,266 | 10:57:17 28/11/2025 |
| 14 |  Bybit |
APE/USDT | $0.2771 | $3,219,934 | 10:54:17 28/11/2025 |
| 15 |  OKX |
APE/USDT | $0.2768 | $2,724,335 | 10:55:50 28/11/2025 |
| 16 |  MEXC |
APE/USDT | $0.2771 | $2,674,848 | 10:54:17 28/11/2025 |
| 17 |  Biconomy.com |
APE/USDT | $0.2771 | $2,393,030 | 10:57:15 28/11/2025 |
| 18 |  Ourbit |
APE/USDT | $0.2771 | $2,275,758 | 10:57:17 28/11/2025 |
| 19 |  WhiteBIT |
APE/USDT | $0.2771 | $2,248,885 | 10:57:15 28/11/2025 |
| 20 |  Bitget |
APE/USDT | $0.2772 | $2,084,182 | 10:54:16 28/11/2025 |
| 21 |  Bitrue |
APE/USDT | $0.2771 | $1,912,387 | 10:57:16 28/11/2025 |
| 22 |  Echobit |
APE/USDT | $0.2770 | $1,878,271 | 10:57:09 28/11/2025 |
| 23 | Hotcoin |
APE/USDT | $0.2771 | $1,782,683 | 10:57:19 28/11/2025 |
| 24 |  Phemex |
APE/USDT | $0.2770 | $1,463,080 | 10:57:17 28/11/2025 |
| 25 |  KuCoin |
APE/USDT | $0.2774 | $1,452,471 | 10:54:19 28/11/2025 |
| 26 | Binance |
APE/USDT | $0.2775 | $1,406,693 | 10:56:54 28/11/2025 |
| 27 |  Toobit |
APE/USDT | $0.2771 | $1,175,621 | 10:57:16 28/11/2025 |
| 28 |  BTSE |
APE/USDT | $0.2771 | $969,977 | 10:51:15 28/11/2025 |
| 29 |  Zoomex |
APE/USDT | $0.2772 | $963,043 | 10:57:17 28/11/2025 |
| 30 |  HTX |
APE/USDT | $0.2768 | $846,211 | 10:59:24 28/11/2025 |
| 31 |  Pionex |
APE/USDT | $0.2774 | $809,588 | 10:57:08 28/11/2025 |
| 32 |  WEEX |
APE/USDT | $0.2771 | $707,863 | 10:57:17 28/11/2025 |
| 33 | OrangeX |
APE/USDT | $0.2773 | $670,405 | 10:57:11 28/11/2025 |
| 34 |  BtcTurk | Kripto |
APE/TRY | $0.2761 | $668,584 | 10:59:23 28/11/2025 |
| 35 | YUBIT |
APE/USDT | $0.2774 | $591,461 | 10:57:11 28/11/2025 |
| 36 |  DigiFinex |
APE/USDT | $0.2772 | $525,216 | 10:57:17 28/11/2025 |
| 37 |  Gate |
APE/USDT | $0.2774 | $516,864 | 10:56:24 28/11/2025 |
| 38 | CoinW |
APE/USDT | $0.2774 | $500,832 | 10:57:10 28/11/2025 |
| 39 |  VOOX Exchange |
APE/USDT | $0.2772 | $490,776 | 10:57:18 28/11/2025 |
| 40 |  BitMart |
APE/USDT | $0.2772 | $475,142 | 10:57:12 28/11/2025 |
| 41 |  Bitunix |
APE/USDT | $0.2772 | $468,724 | 10:57:16 28/11/2025 |
| 42 |  Bitfinex |
APE/USDT | $0.2781 | $412,467 | 10:57:15 28/11/2025 |
| 43 |  BitradeX |
APE/USDT | $0.2770 | $408,183 | 10:51:08 28/11/2025 |
| 44 | WhiteBIT |
APE/USDT | $0.2770 | $388,541 | 10:57:07 28/11/2025 |
| 45 |  LBank |
APE/USDT | $0.2773 | $380,692 | 10:57:09 28/11/2025 |
| 46 | Binance |
APE/TRY | $0.2768 | $371,350 | 10:56:42 28/11/2025 |
| 47 | BTSE |
APE/USDT | $0.2776 | $363,942 | 10:54:07 28/11/2025 |
| 48 | Toobit |
APE/USDT | $0.2775 | $363,896 | 10:57:08 28/11/2025 |
| 49 |  UZX |
APE/USDT | $0.2774 | $349,052 | 10:57:07 28/11/2025 |
| 50 |  Binance TR |
APE/TRY | $0.2769 | $346,759 | 10:57:09 28/11/2025 |
| 51 | Bitget |
APE/USDT | $0.2774 | $327,737 | 10:54:11 28/11/2025 |
| 52 | FameEX |
APE/USDT | $0.2775 | $315,843 | 10:57:10 28/11/2025 |
| 53 | MEXC |
APE/USDT | $0.2775 | $312,740 | 10:54:08 28/11/2025 |
| 54 |  Paribu |
APE/TRY | $0.2757 | $292,759 | 10:59:23 28/11/2025 |
| 55 | OKX |
APE/USDT | $0.2773 | $291,550 | 10:56:53 28/11/2025 |
| 56 | Bybit |
APE/USDT | $0.2774 | $281,455 | 10:54:09 28/11/2025 |
| 57 | Gate |
APE/USDT | $0.2771 | $264,826 | 10:54:19 28/11/2025 |
| 58 |  Coinbase Exchange |
APE/USD | $0.2770 | $261,607 | 10:57:00 28/11/2025 |
| 59 | Tapbit |
APE/USDT | $0.2774 | $228,060 | 10:57:08 28/11/2025 |
| 60 |  BitoPro |
APE/TWD | $0.2780 | $225,012 | 10:57:11 28/11/2025 |
| 61 |  KCEX |
APE/USDT | $0.2775 | $217,221 | 10:57:11 28/11/2025 |
| 62 |  Hyperliquid |
APE/USD | $0.2771 | $205,750 | 10:54:16 28/11/2025 |
| 63 |  BitMEX |
APE/USDT | $0.2769 | $200,615 | 10:57:16 28/11/2025 |
| 64 | BTCC |
APE/USDT | $0.2775 | $197,617 | 10:57:12 28/11/2025 |
| 65 |  Azbit |
APE/USDT | $0.2775 | $176,666 | 10:57:11 28/11/2025 |
| 66 | KuCoin |
APE/USDT | $0.2774 | $162,856 | 10:56:23 28/11/2025 |
| 67 | DigiFinex |
APE/USDT | $0.2774 | $149,858 | 10:57:07 28/11/2025 |
| 68 |  Hibt |
APE/USDT | $0.2773 | $145,952 | 10:57:10 28/11/2025 |
| 69 |  BingX |
APE/USDT | $0.2775 | $145,478 | 10:57:09 28/11/2025 |
| 70 |  XT.COM |
APE/USDT | $0.2774 | $140,857 | 10:57:08 28/11/2025 |
| 71 | BVOX |
APE/USDT | $0.2770 | $137,317 | 10:57:08 28/11/2025 |
| 72 | AscendEX |
APE/USDT | $0.2772 | $137,307 | 10:54:07 28/11/2025 |
| 73 | Ourbit |
APE/USDT | $0.2773 | $137,264 | 10:54:08 28/11/2025 |
| 74 | Bitunix |
APE/USDT | $0.2774 | $126,357 | 10:57:11 28/11/2025 |
| 75 |  CoinEx |
APE/USDT | $0.2770 | $118,767 | 10:59:53 28/11/2025 |
| 76 | VOOX Exchange |
APE/USDT | $0.2780 | $94,233.65 | 10:57:11 28/11/2025 |
| 77 |  BloFin |
APE/USDT | $0.2778 | $91,584.50 | 10:42:08 28/11/2025 |
| 78 | Coinbase Exchange |
APE/EUR | $0.2770 | $84,462.21 | 10:57:00 28/11/2025 |
| 79 | Pionex |
APE/USDT | $0.2772 | $81,371.67 | 10:57:16 28/11/2025 |
| 80 | HTX |
APE/USDT | $0.2768 | $76,720.30 | 10:51:17 28/11/2025 |
| 81 | BitMart |
APE/USDC | $0.2773 | $74,097.84 | 10:57:12 28/11/2025 |
| 82 | Binance |
APE/USDC | $0.2769 | $71,945.55 | 10:56:54 28/11/2025 |
| 83 | Bitrue |
APE/XRP | $0.2775 | $66,514.48 | 10:57:10 28/11/2025 |
| 84 |  BigONE |
APE/USDT | $0.2680 | $64,670.91 | 10:54:08 28/11/2025 |
| 85 | MEXC |
APE/USDC | $0.2774 | $64,175.48 | 10:54:08 28/11/2025 |
| 86 | CoinUp.io |
APE/USDT | $0.2774 | $61,803.03 | 10:57:12 28/11/2025 |
| 87 |  Dex-Trade |
APE/USDT | $0.2776 | $58,672.40 | 10:57:08 28/11/2025 |
| 88 | BtcTurk | Kripto |
APE/USDT | $0.2770 | $48,983.69 | 10:59:23 28/11/2025 |
| 89 |  Coinstore |
APE/USDT | $0.2779 | $44,073.48 | 10:57:11 28/11/2025 |
| 90 |  LATOKEN |
APE/USDT | $0.3811 | $39,455.76 | 10:57:11 28/11/2025 |
| 91 |  Bitvavo |
APE/EUR | $0.2769 | $36,233.75 | 10:57:08 28/11/2025 |
| 92 |  Kraken |
APE/USD | $0.2771 | $35,743.20 | 10:59:24 28/11/2025 |
| 93 | WhiteBIT |
APE/USDC | $0.2776 | $33,479.47 | 10:57:07 28/11/2025 |
| 94 | Bitfinex |
APE/USD | $0.2762 | $26,273.24 | 10:59:24 28/11/2025 |
| 95 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2772 | $23,616.31 | 09:11:59 28/11/2025 |
| 96 |  P2B |
APE/USDT | $0.2770 | $22,769.45 | 10:57:07 28/11/2025 |
| 97 | Bitrue |
APE/USDC | $0.2774 | $22,558.21 | 10:57:10 28/11/2025 |
| 98 | Phemex |
APE/USDT | $0.2773 | $21,143.80 | 10:57:08 28/11/2025 |
| 99 |  Bitkub |
APE/THB | $0.2771 | $19,741.78 | 10:57:10 28/11/2025 |
| 100 |  Crypto.com Exchange |
APE/USDT | $0.2772 | $18,656.87 | 10:57:11 28/11/2025 |
| 101 |  BiFinance |
APE/USDT | $0.2773 | $17,146.60 | 10:54:10 28/11/2025 |
| 102 | Bybit |
APE/USDC | $0.2771 | $16,360.62 | 10:54:09 28/11/2025 |
| 103 | Coinbase Exchange |
APE/USDT | $0.2780 | $15,065.53 | 10:57:00 28/11/2025 |
| 104 | Kraken |
APE/EUR | $0.2767 | $14,919.66 | 10:59:54 28/11/2025 |
| 105 |  Bit2Me |
APE/EUR | $0.2767 | $14,708.42 | 10:57:07 28/11/2025 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,017.15 | $14,637.44 | 10:12:59 28/11/2025 |
| 107 | Crypto.com Exchange |
APE/USD | $0.2771 | $14,480.01 | 10:57:11 28/11/2025 |
| 108 |  Bithumb |
APE/KRW | $0.2806 | $14,430.00 | 10:59:53 28/11/2025 |
| 109 |  MAX Exchange |
APE/TWD | $0.2777 | $13,982.46 | 10:57:11 28/11/2025 |
| 110 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2773 | $13,948.67 | 10:56:18 28/11/2025 |
| 111 | Binance |
APE/BTC | $0.2773 | $12,481.46 | 10:56:54 28/11/2025 |
| 112 | Phemex |
APE/USDC | $0.2772 | $11,225.66 | 10:57:08 28/11/2025 |
| 113 | WhiteBIT |
APE/TRY | $0.2752 | $9,552.94 | 10:57:07 28/11/2025 |
| 114 |  Aster |
APE/USDT | $0.2754 | $9,488.36 | 10:54:15 28/11/2025 |
| 115 |  Bitbank |
APE/JPY | $0.2783 | $8,249.61 | 10:57:07 28/11/2025 |
| 116 | Bit2Me |
APE/USDC | $0.2769 | $7,895.06 | 10:57:07 28/11/2025 |
| 117 | WhiteBIT |
APE/EUR | $0.2783 | $6,767.54 | 10:57:07 28/11/2025 |
| 118 | Bitrue |
APE/BTR | $0.2775 | $6,462.08 | 10:57:10 28/11/2025 |
| 119 | Bitrue |
APE/USDT | $0.2770 | $5,459.02 | 10:57:10 28/11/2025 |
| 120 |  Bitso |
APE/USD | $0.2770 | $5,443.36 | 10:59:23 28/11/2025 |
| 121 |  Upbit |
APE/BTC | $0.2829 | $5,360.57 | 10:56:23 28/11/2025 |
| 122 |  SecondBTC |
APE/USDT | $0.2770 | $4,844.28 | 10:57:11 28/11/2025 |
| 123 | WEEX |
APE/USDT | $0.2774 | $4,525.66 | 10:57:08 28/11/2025 |
| 124 |  Korbit |
APE/KRW | $0.2804 | $4,076.46 | 10:54:07 28/11/2025 |
| 125 | Binance |
APE/FDUSD | $0.2775 | $3,748.03 | 10:56:42 28/11/2025 |
| 126 | Dex-Trade |
APE/USDC | $0.2771 | $3,489.33 | 10:57:08 28/11/2025 |
| 127 | Bitfinex |
APE/USDT | $0.2772 | $3,295.70 | 10:59:53 28/11/2025 |
| 128 |  Tokocrypto |
APE/USDT | $0.2774 | $3,073.48 | 10:57:11 28/11/2025 |
| 129 |  Gemini |
APE/USD | $0.2767 | $2,309.38 | 10:59:53 28/11/2025 |
| 130 | OKX |
APE/USD | $0.2764 | $2,222.01 | 10:56:53 28/11/2025 |
| 131 |  Binance.US |
APE/USDT | $0.2721 | $1,754.68 | 10:59:23 28/11/2025 |
| 132 | Crypto.com Exchange |
APE/USD | $0.2791 | $1,749.92 | 10:57:17 28/11/2025 |
| 133 |  Coinone |
APE/KRW | $0.2859 | $1,736.83 | 10:59:53 28/11/2025 |
| 134 | MAX Exchange |
APE/USDT | $0.2779 | $1,039.28 | 10:57:11 28/11/2025 |
| 135 |  PointPay |
APE/USDC | $0.2768 | $1,014.15 | 10:45:11 28/11/2025 |
| 136 | KuCoin |
APE/USDC | $0.2760 | $849.67 | 10:56:23 28/11/2025 |
| 137 |  CEX.IO |
APE/USD | $0.2780 | $494.85 | 10:54:13 28/11/2025 |
| 138 |  Uniswap v2 |
APE/WETH | $0.2765 | $437.25 | 09:18:59 28/11/2025 |
| 139 | OKX |
APE/EUR | $0.2758 | $425.94 | 10:56:53 28/11/2025 |
| 140 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.09 | $301.42 | 10:37:45 28/11/2025 |
| 141 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2750 | $248.53 | 09:46:44 28/11/2025 |
| 142 |  OKJ |
APE/JPY | $0.2787 | $238.93 | 10:57:12 28/11/2025 |
| 143 | BitoPro |
APE/USDT | $0.2733 | $213.90 | 10:57:11 28/11/2025 |
| 144 |  SushiSwap (Ethereum) |
APE/USDT | $0.2773 | $157.84 | 08:56:47 28/11/2025 |
| 145 |  GMX (Arbitrum) |
APE/USDC | $0.2775 | $155.91 | 10:57:16 28/11/2025 |
| 146 |  Indodax |
APE/IDR | $0.2883 | $155.60 | 10:59:54 28/11/2025 |
| 147 |  WOO X |
APE/USDT | $0.2775 | $136.51 | 10:57:11 28/11/2025 |
| 148 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $109.28 | 10:59:53 28/11/2025 |
| 149 |  Backpack Exchange |
APE/USDC | $0.2778 | $64.61 | 08:30:08 28/11/2025 |
| 150 | SushiSwap (Ethereum) |
APE/WETH | $0.2790 | $40.27 | 08:04:35 28/11/2025 |
| 151 | Bitstamp by Robinhood |
APE/EUR | $0.2897 | $38.81 | 10:59:53 28/11/2025 |
| 152 | Tokocrypto |
APE/BTC | $0.2773 | $28.57 | 10:57:11 28/11/2025 |
| 153 | CEX.IO |
APE/EUR | $0.2792 | $20.40 | 10:54:13 28/11/2025 |
| 154 | CEX.IO |
APE/USDT | $0.2780 | $17.69 | 10:54:13 28/11/2025 |
| 155 |  Binance TH |
APE/USDT | $0.2774 | $14.26 | 10:57:11 28/11/2025 |
| 156 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2810 | $10.09 | 06:53:59 28/11/2025 |
| 157 | WOO X |
APE/USDT | $0.2772 | $9.45 | 10:57:15 28/11/2025 |
| 158 | BitMEX |
APE/USDT | $0.2790 | $0 | 10:57:07 28/11/2025 |
| 159 | Tokocrypto |
APE/USDC | $0.2769 | $0 | 10:57:11 28/11/2025 |
| 160 | GMX (Arbitrum) |
APE/USD | $0.2774 | $0 | 10:57:23 28/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 28/11/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,689,734 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.