ApeCoin APE
Xếp hạng #137
19:49:00 08/10/2025
Giá ApeCoin (APE)
$0.5560 -2.62%
0.000004531 BTC
14,814 VND
Thấp: $0.5483
Cao: $0.5727
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.5551 | $306,083,583 | 18:51:17 08/10/2025 |
| 2 |  Websea |
APE/USDT | $0.5547 | $58,170,185 | 19:00:19 08/10/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,700,953 | 18:54:15 08/10/2025 |
| 4 |  SAFEX |
APE/USDT | $0.5543 | $39,154,282 | 18:57:15 08/10/2025 |
| 5 |  BTCC |
APE/USDT | $0.5548 | $37,833,509 | 18:57:17 08/10/2025 |
| 6 |  HyperPay Futures |
APE/USDT | $0.5554 | $33,524,109 | 19:03:18 08/10/2025 |
| 7 |  TruBit Pro Exchange |
APE/USDT | $0.5542 | $31,463,160 | 18:57:16 08/10/2025 |
| 8 |  Darkex Exchange |
APE/USDT | $0.5547 | $22,144,388 | 19:00:17 08/10/2025 |
| 9 |  Zedxion Exchange |
APE/USDT | $0.5543 | $19,641,130 | 18:57:16 08/10/2025 |
| 10 |  Top.one |
APE/USDT | $0.5554 | $19,027,645 | 19:03:16 08/10/2025 |
| 11 |  Binance |
APE/USDT | $0.5546 | $18,469,692 | 18:54:16 08/10/2025 |
| 12 |  Batonex |
APE/USDT | $0.5543 | $10,373,796 | 18:57:17 08/10/2025 |
| 13 |  Tapbit |
APE/USDT | $0.5542 | $10,141,627 | 18:57:15 08/10/2025 |
| 14 |  Bitget |
APE/USDT | $0.5557 | $9,476,600 | 18:54:17 08/10/2025 |
| 15 |  AscendEX |
APE/USDT | $0.5542 | $9,411,503 | 18:54:15 08/10/2025 |
| 16 |  Cofinex |
APE/USDT | $0.5554 | $9,400,990 | 19:00:15 08/10/2025 |
| 17 |  Ju.com |
APE/USDT | $0.5541 | $7,623,827 | 18:57:16 08/10/2025 |
| 18 |  FameEX |
APE/USDT | $0.5544 | $6,904,192 | 18:57:17 08/10/2025 |
| 19 |  BYDFi |
APE/USDT | $0.5546 | $6,493,007 | 19:00:17 08/10/2025 |
| 20 |  CoinW |
APE/USDT | $0.5546 | $6,232,462 | 18:57:18 08/10/2025 |
| 21 |  BVOX |
APE/USDT | $0.5550 | $6,142,194 | 18:48:16 08/10/2025 |
| 22 |  Bybit |
APE/USDT | $0.5545 | $5,817,763 | 18:54:17 08/10/2025 |
| 23 |  Hotcoin |
APE/USDT | $0.5549 | $5,608,131 | 18:51:18 08/10/2025 |
| 24 |  BiKing |
APE/USDT | $0.5545 | $5,512,890 | 18:54:18 08/10/2025 |
| 25 |  NovaEx |
APE/USDT | $0.5544 | $5,390,363 | 18:57:16 08/10/2025 |
| 26 |  OKX |
APE/USDT | $0.5548 | $5,165,390 | 18:55:32 08/10/2025 |
| 27 |  Coinlocally |
APE/USDT | $0.5545 | $4,055,127 | 19:00:18 08/10/2025 |
| 28 |  Ekbit |
APE/USDT | $0.5546 | $3,996,498 | 19:00:16 08/10/2025 |
| 29 |  YEX |
APE/USDT | $0.5547 | $3,986,169 | 19:00:17 08/10/2025 |
| 30 |  Biconomy.com |
APE/USDT | $0.5544 | $3,929,396 | 18:54:16 08/10/2025 |
| 31 |  KuCoin |
APE/USDT | $0.5548 | $3,913,113 | 18:57:18 08/10/2025 |
| 32 |  4E |
APE/USDT | $0.5545 | $3,514,006 | 19:00:16 08/10/2025 |
| 33 |  MEXC |
APE/USDT | $0.5544 | $3,437,598 | 18:57:16 08/10/2025 |
| 34 | Hotcoin |
APE/USDT | $0.5548 | $3,079,795 | 18:58:26 08/10/2025 |
| 35 |  EasiCoin |
APE/USDT | $0.5546 | $2,970,192 | 19:00:16 08/10/2025 |
| 36 |  Bitrue |
APE/USDT | $0.5542 | $2,860,059 | 18:57:18 08/10/2025 |
| 37 |  Echobit |
APE/USDT | $0.5542 | $2,747,045 | 18:57:09 08/10/2025 |
| 38 | Binance |
APE/USDT | $0.5547 | $2,450,184 | 18:56:42 08/10/2025 |
| 39 | FameEX |
APE/USDT | $0.5547 | $2,421,054 | 18:57:09 08/10/2025 |
| 40 | Batonex |
APE/USDT | $0.5552 | $2,355,444 | 18:57:11 08/10/2025 |
| 41 |  Phemex |
APE/USDT | $0.5544 | $2,143,001 | 18:57:18 08/10/2025 |
| 42 |  Bibox |
APE/USDT | $0.6306 | $2,101,415 | 19:00:08 08/10/2025 |
| 43 |  Coinflare |
APE/USDT | $0.5547 | $2,028,802 | 19:00:16 08/10/2025 |
| 44 |  Pionex |
APE/USDT | $0.5543 | $1,970,464 | 18:57:17 08/10/2025 |
| 45 |  OrangeX |
APE/USDT | $0.5551 | $1,968,935 | 18:54:15 08/10/2025 |
| 46 |  HTX |
APE/USDT | $0.5550 | $1,912,443 | 18:59:24 08/10/2025 |
| 47 |  B2Z Exchange |
APE/USD | $0.5541 | $1,859,850 | 19:00:16 08/10/2025 |
| 48 |  BITmarkets |
APE/USDT | $0.5543 | $1,858,389 | 18:57:16 08/10/2025 |
| 49 |  BTSE |
APE/USDT | $0.5542 | $1,854,999 | 18:54:15 08/10/2025 |
| 50 |  BitradeX |
APE/USDT | $0.5542 | $1,806,635 | 18:57:08 08/10/2025 |
| 51 |  Zoomex |
APE/USDT | $0.5545 | $1,745,329 | 18:54:16 08/10/2025 |
| 52 | Pionex |
APE/USDT | $0.5547 | $1,623,918 | 18:57:08 08/10/2025 |
| 53 |  Toobit |
APE/USDT | $0.5543 | $1,579,663 | 18:57:15 08/10/2025 |
| 54 |  WEEX |
APE/USDT | $0.5544 | $1,468,050 | 18:57:17 08/10/2025 |
| 55 |  WhiteBIT |
APE/USDT | $0.5545 | $1,213,444 | 18:57:09 08/10/2025 |
| 56 | 4E |
APE/USDT | $0.5550 | $1,213,008 | 19:00:11 08/10/2025 |
| 57 | Cofinex |
APE/USDT | $0.5550 | $1,209,709 | 19:00:07 08/10/2025 |
| 58 | Bitget |
APE/USDT | $0.5550 | $1,163,700 | 18:54:11 08/10/2025 |
| 59 |  DigiFinex |
APE/USDT | $0.5545 | $1,038,904 | 18:57:16 08/10/2025 |
| 60 | WhiteBIT |
APE/USDT | $0.5554 | $1,004,408 | 18:57:15 08/10/2025 |
| 61 |  KCEX |
APE/USDT | $0.5543 | $979,265 | 18:57:16 08/10/2025 |
| 62 | SAFEX |
APE/USDT | $0.5549 | $972,279 | 18:57:07 08/10/2025 |
| 63 |  Bitunix |
APE/USDT | $0.5549 | $954,090 | 18:51:16 08/10/2025 |
| 64 |  Gate |
APE/USDT | $0.5546 | $842,628 | 18:57:19 08/10/2025 |
| 65 |  GroveX |
APE/USDT | $0.5554 | $839,595 | 19:00:09 08/10/2025 |
| 66 | BTCC |
APE/USDT | $0.5549 | $766,043 | 18:57:12 08/10/2025 |
| 67 |  AstralX |
APE/USDT | $0.5550 | $717,329 | 19:00:07 08/10/2025 |
| 68 | OKX |
APE/USDT | $0.5549 | $710,116 | 18:56:23 08/10/2025 |
| 69 |  VOOX Exchange |
APE/USDT | $0.5546 | $706,594 | 18:57:19 08/10/2025 |
| 70 | Bybit |
APE/USDT | $0.5550 | $671,016 | 18:54:08 08/10/2025 |
| 71 |  Bitcastle |
APE/USDT | $0.5541 | $663,835 | 19:00:17 08/10/2025 |
| 72 |  Gems Trade |
APE/USDT | $0.5549 | $655,249 | 19:00:11 08/10/2025 |
| 73 | Toobit |
APE/USDT | $0.5547 | $617,319 | 18:57:12 08/10/2025 |
| 74 | CoinW |
APE/USDT | $0.5546 | $599,641 | 18:57:11 08/10/2025 |
| 75 |  UZX |
APE/USDT | $0.5553 | $587,416 | 18:51:10 08/10/2025 |
| 76 |  LBank |
APE/USDT | $0.5546 | $581,015 | 18:57:10 08/10/2025 |
| 77 | BITmarkets |
APE/USDT | $0.5549 | $550,396 | 18:57:12 08/10/2025 |
| 78 | BTSE |
APE/USDT | $0.5546 | $549,435 | 18:54:07 08/10/2025 |
| 79 | B2Z Exchange |
APE/USDT | $0.5547 | $531,481 | 19:00:12 08/10/2025 |
| 80 | Coinlocally |
APE/USDT | $0.5550 | $516,083 | 19:00:07 08/10/2025 |
| 81 | MEXC |
APE/USDT | $0.5548 | $511,362 | 18:54:07 08/10/2025 |
| 82 |  KoinBX |
APE/USDT | $0.5549 | $491,300 | 18:57:10 08/10/2025 |
| 83 |  XXKK |
APE/USDT | $0.5550 | $483,068 | 19:00:09 08/10/2025 |
| 84 | Gate |
APE/USDT | $0.5546 | $481,401 | 18:56:54 08/10/2025 |
| 85 |  Paribu |
APE/TRY | $0.5549 | $467,051 | 18:59:53 08/10/2025 |
| 86 |  Hyperliquid |
APE/USD | $0.5547 | $419,109 | 18:54:15 08/10/2025 |
| 87 | KuCoin |
APE/USDT | $0.5550 | $417,641 | 18:59:23 08/10/2025 |
| 88 | YEX |
APE/USDT | $0.5549 | $411,887 | 19:00:12 08/10/2025 |
| 89 | KoinBX |
APE/INR | $0.5853 | $391,903 | 18:57:10 08/10/2025 |
| 90 |  CoinCatch |
APE/USDT | $0.5549 | $365,528 | 19:00:15 08/10/2025 |
| 91 |  SuperEx |
APE/USDT | $0.5552 | $363,766 | 19:00:09 08/10/2025 |
| 92 | Tapbit |
APE/USDT | $0.5546 | $362,477 | 18:57:11 08/10/2025 |
| 93 |  Hibt |
APE/USDT | $0.5548 | $355,225 | 18:57:11 08/10/2025 |
| 94 | B2Z Exchange |
APE/USD | $0.5546 | $354,560 | 19:00:12 08/10/2025 |
| 95 | BITmarkets |
APE/USD | $0.5548 | $354,113 | 18:57:12 08/10/2025 |
| 96 | Websea |
APE/USDT | $0.5551 | $325,435 | 19:00:08 08/10/2025 |
| 97 | Darkex Exchange |
APE/USDT | $0.5550 | $323,800 | 19:01:21 08/10/2025 |
| 98 |  BlockFin |
APE/USDT | $0.5543 | $314,978 | 19:00:16 08/10/2025 |
| 99 | DigiFinex |
APE/USDT | $0.5547 | $307,096 | 18:57:11 08/10/2025 |
| 100 |  Azbit |
APE/USDT | $0.5555 | $306,756 | 18:51:09 08/10/2025 |
| 101 | KCEX |
APE/USDT | $0.5547 | $284,006 | 18:57:09 08/10/2025 |
| 102 | KoinBX |
APE/BTC | $0.5556 | $261,433 | 18:57:10 08/10/2025 |
| 103 | OrangeX |
APE/USDT | $0.5550 | $261,270 | 18:54:08 08/10/2025 |
| 104 |  Bitazza |
APE/USDT | $0.5567 | $232,820 | 19:00:07 08/10/2025 |
| 105 | CoinUp.io |
APE/USDT | $0.5548 | $218,135 | 18:57:19 08/10/2025 |
| 106 | HTX |
APE/USDT | $0.5546 | $203,579 | 18:33:20 08/10/2025 |
| 107 | BVOX |
APE/USDT | $0.5552 | $200,983 | 18:48:13 08/10/2025 |
| 108 | Bitunix |
APE/USDT | $0.5554 | $192,412 | 18:51:08 08/10/2025 |
| 109 |  LeveX |
APE/USDT | $0.5549 | $191,631 | 19:00:16 08/10/2025 |
| 110 |  BingX |
APE/USDT | $0.5547 | $186,622 | 18:45:07 08/10/2025 |
| 111 |  BitoPro |
APE/TWD | $0.5558 | $175,302 | 18:57:12 08/10/2025 |
| 112 |  BitDelta |
APE/USDT | $0.5542 | $172,763 | 18:57:08 08/10/2025 |
| 113 |  CEEX exchange |
APE/USDT | $0.5542 | $167,800 | 19:00:11 08/10/2025 |
| 114 | VOOX Exchange |
APE/USDT | $0.5542 | $167,755 | 18:57:09 08/10/2025 |
| 115 |  XT.COM |
APE/USDT | $0.5547 | $166,128 | 18:57:08 08/10/2025 |
| 116 | Binance |
APE/USDC | $0.5553 | $158,242 | 18:56:42 08/10/2025 |
| 117 |  Coinbase International Exchange |
APE/USDC | $0.5552 | $155,156 | 19:00:16 08/10/2025 |
| 118 |  Coinbase Exchange |
APE/USD | $0.5550 | $149,910 | 18:56:56 08/10/2025 |
| 119 | AscendEX |
APE/USDT | $0.5535 | $142,925 | 18:54:07 08/10/2025 |
| 120 | Binance |
APE/TRY | $0.5550 | $141,572 | 18:56:42 08/10/2025 |
| 121 |  Ourbit |
APE/USDT | $0.5555 | $140,054 | 18:51:11 08/10/2025 |
| 122 |  ICRYPEX |
APE/USDT | $0.5492 | $139,325 | 19:00:08 08/10/2025 |
| 123 |  BitMart |
APE/USDT | $0.5561 | $133,735 | 18:57:08 08/10/2025 |
| 124 |  BtcTurk | Kripto |
APE/TRY | $0.5563 | $133,299 | 18:59:53 08/10/2025 |
| 125 | WhiteBIT |
APE/USDC | $0.5552 | $130,993 | 18:57:09 08/10/2025 |
| 126 |  Cryptomus |
APE/USDT | $0.5546 | $128,237 | 18:51:11 08/10/2025 |
| 127 |  CoinEx |
APE/USDT | $0.5546 | $124,036 | 18:59:53 08/10/2025 |
| 128 |  UEEx |
APE/USDT | $0.5551 | $122,228 | 19:03:11 08/10/2025 |
| 129 | MEXC |
APE/USDC | $0.5550 | $104,183 | 18:54:07 08/10/2025 |
| 130 |  BitbabyExchange |
APE/USDT | $0.5550 | $103,802 | 19:00:07 08/10/2025 |
| 131 |  Bullish |
APE/USDC | $0.5550 | $103,039 | 18:57:08 08/10/2025 |
| 132 | BlockFin |
APE/USDT | $0.5562 | $98,163.90 | 19:00:08 08/10/2025 |
| 133 |  Binance TR |
APE/TRY | $0.5551 | $97,256.98 | 18:57:12 08/10/2025 |
| 134 |  Dex-Trade |
APE/USDT | $0.5549 | $95,558.31 | 18:57:11 08/10/2025 |
| 135 |  Aster |
APE/USDT | $0.5599 | $95,046.00 | 18:57:16 08/10/2025 |
| 136 | Bitrue |
APE/XRP | $0.5549 | $91,889.10 | 18:57:09 08/10/2025 |
| 137 |  Globe Derivative Exchange |
APE/USD | $0.5546 | $85,043.00 | 19:00:18 08/10/2025 |
| 138 |  Coinstore |
APE/USDT | $0.5550 | $81,820.34 | 18:57:09 08/10/2025 |
| 139 | BitMart |
APE/USDC | $0.5551 | $77,054.26 | 18:57:08 08/10/2025 |
| 140 |  Kraken |
APE/USD | $0.5552 | $74,508.72 | 18:59:24 08/10/2025 |
| 141 |  SpireX |
APE/USDT | $0.5548 | $71,663.39 | 19:00:13 08/10/2025 |
| 142 | Zedxion Exchange |
APE/USDT | $0.5548 | $71,650.79 | 19:00:13 08/10/2025 |
| 143 |  BigONE |
APE/USDT | $0.5546 | $68,153.06 | 18:57:07 08/10/2025 |
| 144 |  BloFin |
APE/USDT | $0.5542 | $58,967.95 | 18:51:11 08/10/2025 |
| 145 | Bitcastle |
APE/USDT | $0.5542 | $56,591.04 | 19:00:13 08/10/2025 |
| 146 |  MGBX |
APE/USDT | $0.5544 | $55,167.36 | 19:00:17 08/10/2025 |
| 147 |  Tothemoon |
APE/USDT | $0.5547 | $53,263.36 | 18:57:11 08/10/2025 |
| 148 |  ONUS Pro |
APE/VNDC | $0.5552 | $49,206.79 | 18:57:17 08/10/2025 |
| 149 | Coinbase Exchange |
APE/USDT | $0.5552 | $44,883.03 | 18:56:56 08/10/2025 |
| 150 |  BIT |
APE/USDT | $0.5552 | $44,615.79 | 19:01:36 08/10/2025 |
| 151 |  BitKan |
APE/USDT | $0.5553 | $44,071.84 | 19:00:11 08/10/2025 |
| 152 |  ZKE |
APE/USDT | $0.5548 | $42,993.93 | 19:00:10 08/10/2025 |
| 153 |  BitMEX |
APE/USDT | $0.5563 | $42,157.23 | 18:57:17 08/10/2025 |
| 154 | NovaEx |
APE/USDC | $0.5551 | $40,678.18 | 19:00:07 08/10/2025 |
| 155 |  Coincall |
APE/USD | $0.5550 | $38,059.35 | 19:03:16 08/10/2025 |
| 156 | Phemex |
APE/USDT | $0.5548 | $36,834.36 | 18:57:10 08/10/2025 |
| 157 |  Dzengi.com |
APE/USD | $0.5533 | $34,271.82 | 19:00:07 08/10/2025 |
| 158 | B2Z Exchange |
APE/USDC | $0.5553 | $32,890.88 | 19:00:12 08/10/2025 |
| 159 | BITmarkets |
APE/USDC | $0.5544 | $32,870.43 | 18:57:12 08/10/2025 |
| 160 |  PrimeXBT |
APE/USDT | $0.5549 | $31,516.44 | 19:03:17 08/10/2025 |
| 161 | Binance |
APE/FDUSD | $0.5550 | $31,331.35 | 18:57:02 08/10/2025 |
| 162 | SpireX |
APE/USDC | $0.5550 | $30,920.04 | 19:00:13 08/10/2025 |
| 163 |  P2B |
APE/USDT | $0.5572 | $30,172.61 | 18:03:10 08/10/2025 |
| 164 | WhiteBIT |
APE/EUR | $0.5547 | $29,347.38 | 18:57:09 08/10/2025 |
| 165 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.5546 | $28,578.80 | 17:57:23 08/10/2025 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.5552 | $28,236.79 | 18:45:09 08/10/2025 |
| 167 | Coinbase Exchange |
APE/EUR | $0.5581 | $27,083.88 | 18:56:26 08/10/2025 |
| 168 |  NexDAX |
APE/USDT | $0.5552 | $26,921.19 | 18:57:07 08/10/2025 |
| 169 |  Bitcoiva |
APE/USDT | $0.5549 | $26,522.55 | 19:00:08 08/10/2025 |
| 170 | BIT |
APE/USDT | $0.5551 | $26,397.70 | 19:00:44 08/10/2025 |
| 171 | Bitrue |
APE/USDC | $0.5547 | $24,118.39 | 18:57:09 08/10/2025 |
| 172 |  MAX Exchange |
APE/TWD | $0.5581 | $23,919.99 | 18:57:07 08/10/2025 |
| 173 | WEEX |
APE/USDT | $0.5547 | $23,021.41 | 18:57:11 08/10/2025 |
| 174 | Crypto.com Exchange |
APE/USD | $0.5559 | $22,216.90 | 18:21:20 08/10/2025 |
| 175 |  Blynex |
APE/USDT | $0.5552 | $22,044.10 | 18:48:11 08/10/2025 |
| 176 |  Bitexen |
APE/TRY | $0.2342 | $20,384.33 | 19:00:07 08/10/2025 |
| 177 | WhiteBIT |
APE/TRY | $0.5561 | $19,788.11 | 18:57:09 08/10/2025 |
| 178 |  LocalTrade |
APE/USDT | $0.5551 | $19,706.47 | 19:00:15 08/10/2025 |
| 179 | Phemex |
APE/USDC | $0.5543 | $19,592.03 | 18:57:10 08/10/2025 |
| 180 |  Niza.io |
APE/USD | $0.5552 | $18,604.05 | 19:00:08 08/10/2025 |
| 181 | BtcTurk | Kripto |
APE/USDT | $0.5542 | $18,514.55 | 18:59:53 08/10/2025 |
| 182 |  Bitkub |
APE/THB | $0.5545 | $18,275.80 | 18:51:07 08/10/2025 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.5551 | $18,188.98 | 18:54:11 08/10/2025 |
| 184 |  LATOKEN |
APE/USDT | $0.5554 | $17,585.69 | 18:57:07 08/10/2025 |
| 185 |  Bit2Me |
APE/USDC | $0.5553 | $17,450.52 | 18:57:11 08/10/2025 |
| 186 |  Bithumb |
APE/KRW | $0.5649 | $16,821.69 | 18:55:53 08/10/2025 |
| 187 |  LCX Exchange |
APE/EUR | $0.5547 | $16,729.74 | 19:00:07 08/10/2025 |
| 188 | Crypto.com Exchange |
APE/USDT | $0.5550 | $16,703.67 | 18:45:09 08/10/2025 |
| 189 |  Bitvavo |
APE/EUR | $0.5547 | $16,668.13 | 18:57:08 08/10/2025 |
| 190 |  Koinpark |
APE/USDT | $0.5551 | $14,189.42 | 19:00:08 08/10/2025 |
| 191 | Kraken |
APE/EUR | $0.5571 | $13,736.89 | 18:59:24 08/10/2025 |
| 192 | Bit2Me |
APE/EUR | $0.5571 | $13,501.70 | 18:57:11 08/10/2025 |
| 193 | MGBX |
APE/USDT | $0.5545 | $12,816.76 | 18:57:11 08/10/2025 |
| 194 |  XBO.com |
APE/EUR | $0.5558 | $12,541.64 | 19:00:07 08/10/2025 |
| 195 | XBO.com |
APE/USDT | $0.5542 | $12,490.04 | 19:00:07 08/10/2025 |
| 196 | XBO.com |
APE/USD | $0.5540 | $12,396.85 | 19:00:07 08/10/2025 |
| 197 | Bybit |
APE/USDC | $0.5557 | $11,905.93 | 18:54:08 08/10/2025 |
| 198 |  Bitbank |
APE/JPY | $0.5591 | $11,168.55 | 18:57:11 08/10/2025 |
| 199 |  Bitfinex |
APE/USDT | $0.5510 | $10,935.18 | 18:57:16 08/10/2025 |
| 200 |  Gemini |
APE/USD | $0.5550 | $10,874.60 | 18:59:54 08/10/2025 |
| 201 |  VinDAX |
APE/USDT | $0.5549 | $10,752.89 | 19:00:12 08/10/2025 |
| 202 |  Bitso |
APE/USD | $0.5551 | $10,555.53 | 18:59:29 08/10/2025 |
| 203 | Bitrue |
APE/USDT | $0.5542 | $10,539.28 | 18:57:09 08/10/2025 |
| 204 |  BiFinance |
APE/USDT | $0.5547 | $10,207.03 | 18:57:11 08/10/2025 |
| 205 | Bitrue |
APE/BTR | $0.5549 | $9,785.92 | 18:57:09 08/10/2025 |
| 206 |  BankCEX |
APE/USDT | $0.5550 | $9,713.72 | 18:57:10 08/10/2025 |
| 207 |  SecondBTC |
APE/USDT | $0.5545 | $8,719.90 | 18:57:12 08/10/2025 |
| 208 |  TGEX |
APE/USDT | $0.5552 | $8,350.37 | 19:00:16 08/10/2025 |
| 209 | Binance |
APE/BTC | $0.5554 | $7,523.61 | 18:56:42 08/10/2025 |
| 210 |  BlueBit |
APE/USDT | $0.5553 | $7,270.86 | 18:57:10 08/10/2025 |
| 211 | Dex-Trade |
APE/USDC | $0.5552 | $6,607.93 | 18:57:11 08/10/2025 |
| 212 | CoinEx |
APE/USDC | $0.5552 | $5,169.37 | 18:59:53 08/10/2025 |
| 213 |  Binance TH |
APE/USDT | $0.5547 | $5,149.48 | 18:57:08 08/10/2025 |
| 214 | TGEX |
APE/USDT | $0.5548 | $4,797.49 | 19:00:07 08/10/2025 |
| 215 |  WOO X |
APE/USDT | $0.5553 | $4,435.17 | 18:48:15 08/10/2025 |
| 216 |  Upbit |
APE/BTC | $0.5665 | $4,429.75 | 18:56:24 08/10/2025 |
| 217 |  Coinone |
APE/KRW | $0.5653 | $3,508.55 | 18:59:53 08/10/2025 |
| 218 | Niza.io |
APE/EUR | $0.5572 | $3,431.67 | 19:00:08 08/10/2025 |
| 219 | BitoPro |
APE/USDT | $0.5685 | $3,322.85 | 18:57:12 08/10/2025 |
| 220 | BYDFi |
APE/USDC | $0.5550 | $3,232.70 | 19:00:08 08/10/2025 |
| 221 |  Flipster |
APE/USDT | $0.5545 | $2,638.79 | 19:00:16 08/10/2025 |
| 222 |  CoinDCX |
APE/INR | $0.5752 | $2,464.45 | 18:57:15 08/10/2025 |
| 223 | Kraken |
APE/USDT | $0.5524 | $2,328.61 | 18:59:54 08/10/2025 |
| 224 |  Kanga Exchange |
APE/USDC | $0.5564 | $1,928.11 | 18:57:11 08/10/2025 |
| 225 |  Backpack Exchange |
APE/USDC | $0.5533 | $1,922.53 | 18:57:11 08/10/2025 |
| 226 | OKX |
APE/USD | $0.5568 | $1,811.73 | 18:56:23 08/10/2025 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/APE | $4,488.44 | $1,715.57 | 18:39:35 08/10/2025 |
| 228 |  Bitlo |
APE/TRY | $0.5562 | $1,687.08 | 18:54:09 08/10/2025 |
| 229 | MAX Exchange |
APE/USDT | $0.5528 | $1,652.91 | 18:57:07 08/10/2025 |
| 230 | Kanga Exchange |
APE/USDT | $0.5543 | $1,643.68 | 18:57:11 08/10/2025 |
| 231 |  TRIV |
APE/IDR | $0.5555 | $1,496.47 | 19:00:13 08/10/2025 |
| 232 | TRIV |
APE/USDT | $0.5550 | $1,496.36 | 19:00:13 08/10/2025 |
| 233 | Kraken |
APE/USDC | $0.5514 | $1,414.52 | 18:59:54 08/10/2025 |
| 234 |  Coins.ph |
APE/PHP | $0.6126 | $942.51 | 18:57:11 08/10/2025 |
| 235 |  Binance.US |
APE/USDT | $0.5452 | $910.07 | 18:59:53 08/10/2025 |
| 236 | Bitfinex |
APE/USDT | $0.5506 | $824.19 | 18:59:54 08/10/2025 |
| 237 | OKX |
APE/EUR | $0.5558 | $798.84 | 18:56:23 08/10/2025 |
| 238 |  Indodax |
APE/IDR | $0.5572 | $797.06 | 18:59:54 08/10/2025 |
| 239 |  Uniswap v2 |
APE/USDC | $0.5739 | $790.09 | 09:21:23 07/10/2025 |
| 240 | KuCoin |
APE/USDC | $0.5540 | $776.43 | 18:59:23 08/10/2025 |
| 241 | Uniswap v2 |
APE/WETH | $0.5571 | $690.39 | 17:26:59 08/10/2025 |
| 242 |  Tokocrypto |
APE/USDT | $0.5547 | $593.51 | 18:57:08 08/10/2025 |
| 243 | Niza.io |
APE/USDT | $0.5524 | $585.17 | 19:00:08 08/10/2025 |
| 244 |  dYdX v4 |
APE/USD | $0.5570 | $457.25 | 19:04:19 08/10/2025 |
| 245 | Bitfinex |
APE/USD | $0.5563 | $436.63 | 18:59:23 08/10/2025 |
| 246 | Bitazza |
APE/THB | $0.5581 | $405.74 | 19:00:07 08/10/2025 |
| 247 |  Bitstamp |
APE/USD | $0.5500 | $333.16 | 18:59:53 08/10/2025 |
| 248 | Cryptomus |
APE/USDC | $0.5550 | $318.50 | 18:51:11 08/10/2025 |
| 249 |  ChangeNOW |
APE/BTC | $0.5557 | $307.89 | 18:54:08 08/10/2025 |
| 250 | WOO X |
APE/USDT | $0.5552 | $283.89 | 18:48:07 08/10/2025 |
| 251 | Bitstamp |
APE/EUR | $0.5697 | $194.38 | 18:59:23 08/10/2025 |
| 252 |  Foxbit |
APE/BRL | $0.5531 | $188.67 | 18:57:08 08/10/2025 |
| 253 |  Korbit |
APE/KRW | $0.5637 | $176.63 | 18:54:11 08/10/2025 |
| 254 |  Bitcoin.me |
APE/KLV | $0.5778 | $102.17 | 19:03:11 08/10/2025 |
| 255 | CoinDCX |
APE/USDT | $0.5549 | $84.65 | 18:57:15 08/10/2025 |
| 256 | ONUS Pro |
APE/VNDC | $0.5560 | $65.71 | 18:57:14 08/10/2025 |
| 257 |  CEX.IO |
APE/EUR | $0.5581 | $39.10 | 18:48:08 08/10/2025 |
| 258 | CEX.IO |
APE/USDT | $0.5562 | $25.74 | 18:48:08 08/10/2025 |
| 259 |  GOPAX |
APE/KRW | $0.9800 | $24.31 | 19:00:07 08/10/2025 |
| 260 | CEX.IO |
APE/USD | $0.5560 | $22.58 | 18:48:08 08/10/2025 |
| 261 |  HitBTC |
APE/BTC | $0.5530 | $13.54 | 18:54:07 08/10/2025 |
| 262 |  ZebPay |
APE/INR | $0.5924 | $13.31 | 19:00:07 08/10/2025 |
| 263 |  ProBit Global |
APE/USDT | $0.5652 | $13.16 | 18:57:11 08/10/2025 |
| 264 |  SushiSwap (Ethereum) |
APE/WETH | $0.5545 | $11.23 | 07:28:23 08/10/2025 |
| 265 |  Giottus |
APE/USDT | $0.5506 | $2.20 | 18:54:07 08/10/2025 |
| 266 |  OKJ |
APE/JPY | $0.5413 | $0.5413 | 18:57:12 08/10/2025 |
| 267 |  Coinmetro |
APE/USDT | $0.5552 | $0.00000001000 | 19:00:11 08/10/2025 |
| 268 |  Poloniex |
APE/USDT | $0.5432 | $0 | 18:59:53 08/10/2025 |
| 269 | HitBTC |
APE/USDC | $0.5551 | $0 | 18:54:07 08/10/2025 |
| 270 | HitBTC |
APE/USDT | $0.5842 | $0 | 18:54:07 08/10/2025 |
| 271 | BitMEX |
APE/USDT | $0.5462 | $0 | 18:57:14 08/10/2025 |
| 272 |  NovaDAX |
APE/BRL | $0.5606 | $0 | 18:57:11 08/10/2025 |
| 273 |  Mandala Exchange |
APE/USDT | $0.5842 | $0 | 18:57:11 08/10/2025 |
| 274 |  CoinJar |
APE/AUD | $0.5510 | $0 | 17:54:35 08/10/2025 |
| 275 | CoinJar |
APE/EUR | $1.44 | $0 | 17:54:35 08/10/2025 |
| 276 | CoinJar |
APE/GBP | $0.6790 | $0 | 17:54:35 08/10/2025 |
| 277 | CoinJar |
APE/USD | $0.5570 | $0 | 17:54:35 08/10/2025 |
| 278 | CoinJar |
APE/USDC | $0.5339 | $0 | 17:54:35 08/10/2025 |
| 279 | Tokocrypto |
APE/BTC | $0.5556 | $0 | 18:57:08 08/10/2025 |
| 280 |  digitalexchange.id |
APE/IDR | $0.5562 | $0 | 18:57:10 08/10/2025 |
| 281 |  FMFW.io |
APE/USDT | $0.5842 | $0 | 18:57:07 08/10/2025 |
| 282 |  CoinZoom |
APE/USD | $0.5600 | $0 | 19:00:07 08/10/2025 |
| 283 | ONUS Pro |
APE/USDT | $0.5562 | $0 | 18:57:14 08/10/2025 |
| 284 |  Quanto |
APE/USD | $0.5551 | $0 | 19:03:19 08/10/2025 |
| 285 |  ADEN |
APE/USDT | $0.5551 | $0 | 19:03:16 08/10/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 08/10/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,083,583 với tỷ giá $0.5551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.