Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2360 | $59,271,926 | 02:00:16 02/12/2025 | |
| 2 | APE/USDT | $0.2354 | $48,428,988 | 01:57:18 02/12/2025 | |
| 3 | APE/USDT | $1.18 | $39,690,478 | 01:54:15 02/12/2025 | |
| 4 | APE/USDT | $0.2360 | $27,853,023 | 02:00:17 02/12/2025 | |
| 5 | APE/USDT | $0.2349 | $22,192,195 | 01:54:17 02/12/2025 | |
| 6 | APE/USDT | $0.2353 | $22,173,067 | 02:03:16 02/12/2025 | |
| 7 | APE/USDT | $0.2350 | $21,073,028 | 01:51:16 02/12/2025 | |
| 8 | APE/USDT | $0.2360 | $21,058,239 | 02:00:16 02/12/2025 | |
| 9 | APE/USDT | $0.2349 | $17,183,657 | 01:54:16 02/12/2025 | |
| 10 | APE/USDT | $0.2354 | $15,073,789 | 01:57:16 02/12/2025 | |
| 11 | APE/USDT | $0.2347 | $13,315,551 | 01:54:18 02/12/2025 | |
| 12 | APE/USDT | $0.2361 | $11,948,137 | 02:00:16 02/12/2025 | |
| 13 | APE/USDT | $0.2350 | $10,898,507 | 01:57:15 02/12/2025 | |
| 14 | APE/USDT | $0.2348 | $10,611,153 | 01:54:17 02/12/2025 | |
| 15 | APE/USDT | $0.2355 | $10,345,163 | 01:57:17 02/12/2025 | |
| 16 | APE/USDT | $0.2354 | $10,190,983 | 01:57:15 02/12/2025 | |
| 17 | APE/USDT | $0.2352 | $8,689,405 | 01:58:31 02/12/2025 | |
| 18 | APE/USDT | $0.2361 | $8,528,764 | 02:00:16 02/12/2025 | |
| 19 | APE/USDT | $0.2355 | $8,462,768 | 01:57:17 02/12/2025 | |
| 20 | APE/USDT | $0.2345 | $7,601,430 | 02:00:17 02/12/2025 | |
| 21 | APE/USDT | $0.2350 | $7,328,961 | 01:51:16 02/12/2025 | |
| 22 | APE/USDT | $0.2360 | $7,283,889 | 02:00:16 02/12/2025 | |
| 23 | APE/USDT | $0.2348 | $7,272,028 | 01:54:16 02/12/2025 | |
| 24 | APE/USDT | $0.2347 | $6,701,768 | 01:55:51 02/12/2025 | |
| 25 | APE/USDT | $0.2355 | $6,682,107 | 01:57:17 02/12/2025 | |
| 26 | APE/USDT | $0.2354 | $6,478,184 | 01:57:17 02/12/2025 | |
| 27 | APE/USDT | $0.2361 | $4,648,063 | 02:00:16 02/12/2025 | |
| 28 | APE/USDT | $0.2358 | $4,626,706 | 02:00:17 02/12/2025 | |
| 29 | APE/USDT | $0.2348 | $4,589,753 | 01:54:17 02/12/2025 | |
| 30 | APE/USDT | $0.2355 | $4,345,822 | 01:57:17 02/12/2025 | |
| 31 | APE/USDT | $0.2353 | $4,109,851 | 01:57:21 02/12/2025 | |
| 32 | APE/USDT | $0.2355 | $3,777,924 | 01:56:54 02/12/2025 | |
| 33 | APE/USDT | $0.2359 | $3,517,927 | 02:00:17 02/12/2025 | |
| 34 | APE/USDT | $0.2361 | $3,500,565 | 02:00:15 02/12/2025 | |
| 35 | APE/USDT | $0.2353 | $3,468,766 | 01:57:21 02/12/2025 | |
| 36 | APE/USDT | $0.2350 | $3,398,730 | 01:54:19 02/12/2025 | |
| 37 | APE/USDT | $0.2355 | $3,384,625 | 01:57:17 02/12/2025 | |
| 38 | APE/USDT | $0.2352 | $3,184,257 | 01:57:16 02/12/2025 | |
| 39 | APE/USDT | $0.2353 | $2,926,488 | 01:57:16 02/12/2025 | |
| 40 | APE/USDT | $0.2370 | $2,835,501 | 02:00:09 02/12/2025 | |
| 41 | APE/USDT | $0.2351 | $2,704,567 | 01:54:15 02/12/2025 | |
| 42 | APE/USDT | $0.2359 | $2,463,907 | 02:00:16 02/12/2025 | |
| 43 | APE/USDT | $0.2349 | $2,275,245 | 01:54:17 02/12/2025 | |
| 44 | APE/USDT | $0.2355 | $2,129,072 | 01:57:16 02/12/2025 | |
| 45 | APE/USDT | $0.2361 | $2,112,764 | 02:00:16 02/12/2025 | |
| 46 | APE/USDT | $0.6303 | $2,100,371 | 02:00:09 02/12/2025 | |
| 47 | APE/USDT | $0.2360 | $2,043,343 | 02:00:09 02/12/2025 | |
| 48 | APE/USDT | $0.2354 | $2,030,185 | 01:54:08 02/12/2025 | |
| 49 | APE/USDT | $0.2357 | $2,028,612 | 01:57:09 02/12/2025 | |
| 50 | APE/USDT | $0.2360 | $2,022,494 | 02:00:09 02/12/2025 | |
| 51 | APE/USDT | $0.2357 | $1,957,979 | 01:57:09 02/12/2025 | |
| 52 | APE/USDT | $0.2362 | $1,872,415 | 02:00:09 02/12/2025 | |
| 53 | APE/USDT | $0.2360 | $1,753,484 | 01:57:12 02/12/2025 | |
| 54 | APE/USDT | $0.2362 | $1,730,276 | 02:00:09 02/12/2025 | |
| 55 | APE/USDT | $0.2349 | $1,547,123 | 01:54:15 02/12/2025 | |
| 56 | APE/USDT | $0.2354 | $1,533,136 | 01:56:54 02/12/2025 | |
| 57 | APE/USD | $0.2358 | $1,521,273 | 02:00:16 02/12/2025 | |
| 58 | APE/USDT | $0.2358 | $1,520,983 | 02:00:16 02/12/2025 | |
| 59 | APE/USDT | $0.2358 | $1,478,035 | 01:57:11 02/12/2025 | |
| 60 | APE/USDT | $0.2361 | $1,462,802 | 02:00:11 02/12/2025 | |
| 61 | APE/USDT | $0.2352 | $1,459,070 | 01:56:24 02/12/2025 | |
| 62 | APE/USDT | $0.2355 | $1,457,438 | 01:57:08 02/12/2025 | |
| 63 | APE/USDT | $0.2350 | $1,394,948 | 01:54:15 02/12/2025 | |
| 64 | APE/USDT | $0.2349 | $1,281,531 | 01:54:09 02/12/2025 | |
| 65 | APE/USDT | $0.2354 | $1,278,547 | 01:57:16 02/12/2025 | |
| 66 | APE/USDT | $0.2347 | $1,242,404 | 01:54:19 02/12/2025 | |
| 67 | APE/USD | $0.2362 | $1,230,096 | 02:00:09 02/12/2025 | |
| 68 | APE/USD | $0.2362 | $1,230,096 | 02:00:09 02/12/2025 | |
| 69 | APE/USDT | $0.2349 | $1,116,284 | 01:54:13 02/12/2025 | |
| 70 | APE/USDT | $0.2354 | $1,086,239 | 01:57:16 02/12/2025 | |
| 71 | APE/USDT | $0.2362 | $1,081,097 | 02:00:08 02/12/2025 | |
| 72 | APE/USDT | $0.2356 | $984,985 | 01:57:15 02/12/2025 | |
| 73 | APE/USDT | $0.2355 | $952,381 | 01:57:12 02/12/2025 | |
| 74 | APE/USDT | $0.2360 | $935,723 | 02:00:18 02/12/2025 | |
| 75 | APE/USDT | $0.2351 | $894,539 | 01:51:11 02/12/2025 | |
| 76 | APE/USDT | $0.2350 | $880,425 | 01:54:09 02/12/2025 | |
| 77 | APE/USDT | $0.2355 | $862,406 | 01:57:18 02/12/2025 | |
| 78 | APE/USDT | $0.2363 | $842,600 | 02:00:09 02/12/2025 | |
| 79 | APE/USDT | $0.2354 | $841,236 | 01:56:53 02/12/2025 | |
| 80 | APE/USDT | $0.2361 | $792,999 | 02:00:16 02/12/2025 | |
| 81 | APE/USDT | $0.2355 | $779,432 | 01:57:12 02/12/2025 | |
| 82 | APE/USDT | $0.2350 | $726,136 | 01:51:07 02/12/2025 | |
| 83 | APE/USDT | $0.2354 | $708,007 | 01:57:17 02/12/2025 | |
| 84 | APE/USDT | $0.2350 | $653,389 | 01:54:08 02/12/2025 | |
| 85 | APE/USDT | $0.2362 | $618,490 | 02:00:09 02/12/2025 | |
| 86 | APE/USDT | $0.2348 | $597,006 | 01:57:12 02/12/2025 | |
| 87 | APE/USD | $0.2348 | $531,494 | 01:54:15 02/12/2025 | |
| 88 | APE/USDT | $0.2356 | $501,440 | 01:56:53 02/12/2025 | |
| 89 | APE/USDT | $0.2345 | $494,812 | 01:45:11 02/12/2025 | |
| 90 | APE/USDT | $0.2345 | $483,522 | 01:57:10 02/12/2025 | |
| 91 | APE/USDT | $0.2355 | $464,185 | 01:57:15 02/12/2025 | |
| 92 | APE/USDT | $0.2362 | $439,590 | 02:00:08 02/12/2025 | |
| 93 | APE/USDT | $0.2355 | $431,089 | 01:57:09 02/12/2025 | |
| 94 | APE/USDT | $0.2350 | $425,639 | 01:51:08 02/12/2025 | |
| 95 | APE/USDT | $0.2354 | $420,555 | 01:57:08 02/12/2025 | |
| 96 | APE/USDT | $0.2362 | $383,352 | 02:00:16 02/12/2025 | |
| 97 | APE/USDT | $0.2354 | $382,359 | 01:57:11 02/12/2025 | |
| 98 | APE/USDT | $0.2356 | $377,819 | 01:57:11 02/12/2025 | |
| 99 | APE/USDT | $0.2350 | $370,962 | 01:51:24 02/12/2025 | |
| 100 | APE/USDT | $0.2354 | $364,516 | 01:57:11 02/12/2025 | |
| 101 | APE/USDT | $0.2360 | $337,005 | 02:00:09 02/12/2025 | |
| 102 | APE/USDT | $0.2356 | $335,569 | 01:57:12 02/12/2025 | |
| 103 | APE/USD | $0.2350 | $332,678 | 01:56:59 02/12/2025 | |
| 104 | APE/TRY | $0.2369 | $324,934 | 01:59:53 02/12/2025 | |
| 105 | APE/USDC | $0.2360 | $309,436 | 02:00:09 02/12/2025 | |
| 106 | APE/USDC | $0.2360 | $309,436 | 02:00:09 02/12/2025 | |
| 107 | APE/TWD | $0.2356 | $299,024 | 01:57:09 02/12/2025 | |
| 108 | APE/USDT | $0.2350 | $278,425 | 01:54:14 02/12/2025 | |
| 109 | APE/USDT | $0.2356 | $267,607 | 01:57:09 02/12/2025 | |
| 110 | APE/USDC | $0.2347 | $259,497 | 01:56:54 02/12/2025 | |
| 111 | APE/USDT | $0.2354 | $253,620 | 02:00:09 02/12/2025 | |
| 112 | APE/USDT | $0.2350 | $250,899 | 01:57:10 02/12/2025 | |
| 113 | APE/TRY | $0.2360 | $249,678 | 01:56:54 02/12/2025 | |
| 114 | APE/USDT | $0.2360 | $228,149 | 01:57:13 02/12/2025 | |
| 115 | APE/USDT | $0.2364 | $214,882 | 02:00:11 02/12/2025 | |
| 116 | APE/USDT | $0.2357 | $208,159 | 01:57:12 02/12/2025 | |
| 117 | APE/USDT | $0.2363 | $192,904 | 02:00:11 02/12/2025 | |
| 118 | APE/VNDC | $0.2343 | $191,512 | 01:57:17 02/12/2025 | |
| 119 | APE/USDT | $0.2360 | $188,815 | 02:00:09 02/12/2025 | |
| 120 | APE/INR | $0.2466 | $186,481 | 02:00:11 02/12/2025 | |
| 121 | APE/USDT | $0.2350 | $174,582 | 01:51:10 02/12/2025 | |
| 122 | APE/USDT | $0.2350 | $169,830 | 01:56:59 02/12/2025 | |
| 123 | APE/TRY | $0.2360 | $166,841 | 01:57:09 02/12/2025 | |
| 124 | APE/USDT | $0.2350 | $162,850 | 01:57:11 02/12/2025 | |
| 125 | APE/USDT | $0.2362 | $161,908 | 02:00:09 02/12/2025 | |
| 126 | APE/USDT | $0.2362 | $158,011 | 02:00:09 02/12/2025 | |
| 127 | APE/TRY | $0.2346 | $155,483 | 01:54:53 02/12/2025 | |
| 128 | APE/EUR | $0.2349 | $154,899 | 01:54:14 02/12/2025 | |
| 129 | APE/USDT | $0.2350 | $150,040 | 01:57:08 02/12/2025 | |
| 130 | APE/USDC | $0.2350 | $144,696 | 01:51:07 02/12/2025 | |
| 131 | APE/USDT | $0.2354 | $134,241 | 01:57:11 02/12/2025 | |
| 132 | APE/USDT | $0.2352 | $133,760 | 01:54:15 02/12/2025 | |
| 133 | APE/USDT | $0.2361 | $132,924 | 01:59:23 02/12/2025 | |
| 134 | APE/USDT | $0.2362 | $132,670 | 01:57:11 02/12/2025 | |
| 135 | APE/BTC | $0.2358 | $131,602 | 02:00:11 02/12/2025 | |
| 136 | APE/USDT | $0.2359 | $125,648 | 02:00:16 02/12/2025 | |
| 137 | APE/USDT | $0.2337 | $118,281 | 01:45:08 02/12/2025 | |
| 138 | APE/USDT | $0.2361 | $118,054 | 02:00:12 02/12/2025 | |
| 139 | APE/USDT | $0.2352 | $117,604 | 02:00:11 02/12/2025 | |
| 140 | APE/USDT | $0.2356 | $117,538 | 01:57:15 02/12/2025 | |
| 141 | APE/XRP | $0.2360 | $107,913 | 01:57:07 02/12/2025 | |
| 142 | APE/USDC | $0.2351 | $107,327 | 01:54:10 02/12/2025 | |
| 143 | APE/USDT | $0.2430 | $105,870 | 02:00:09 02/12/2025 | |
| 144 | APE/USDT | $0.2354 | $104,154 | 01:57:16 02/12/2025 | |
| 145 | APE/USDC | $0.2358 | $101,386 | 02:00:16 02/12/2025 | |
| 146 | APE/EUR | $0.2346 | $86,986.90 | 01:56:59 02/12/2025 | |
| 147 | APE/USDC | $0.2348 | $82,947.07 | 01:57:12 02/12/2025 | |
| 148 | APE/USDT | $0.2356 | $82,198.92 | 01:57:12 02/12/2025 | |
| 149 | APE/USD | $0.2350 | $81,717.78 | 01:59:54 02/12/2025 | |
| 150 | APE/USDT | $0.2361 | $75,045.98 | 02:00:15 02/12/2025 | |
| 151 | APE/USDC | $0.2360 | $73,868.45 | 02:00:10 02/12/2025 | |
| 152 | APE/EUR | $0.2352 | $73,687.21 | 01:57:09 02/12/2025 | |
| 153 | APE/USDT | $0.2373 | $72,536.10 | 01:57:16 02/12/2025 | |
| 154 | APE/USDT | $0.2361 | $70,832.65 | 02:00:11 02/12/2025 | |
| 155 | APE/USDT | $0.3811 | $65,908.58 | 01:57:11 02/12/2025 | |
| 156 | APE/USDT | $0.2352 | $65,128.24 | 01:57:16 02/12/2025 | |
| 157 | ETH/APE | $2,739.70 | $63,537.07 | 01:25:35 02/12/2025 | |
| 158 | APE/USDT | $0.2360 | $63,109.63 | 02:00:10 02/12/2025 | |
| 159 | APE/USDT | $0.2362 | $57,929.58 | 02:00:10 02/12/2025 | |
| 160 | APE/USDT | $0.2355 | $56,974.62 | 01:57:09 02/12/2025 | |
| 161 | APE/USDC | $0.2362 | $56,590.76 | 01:54:15 02/12/2025 | |
| 162 | APE/BTC | $0.2355 | $55,485.95 | 01:56:54 02/12/2025 | |
| 163 | APE/USDT | $0.2391 | $50,425.81 | 01:54:13 02/12/2025 | |
| 164 | APE/KRW | $0.2415 | $50,305.92 | 01:59:55 02/12/2025 | |
| 165 | APE/JPY | $0.2380 | $48,578.72 | 01:57:11 02/12/2025 | |
| 166 | APE/USDT | $0.2350 | $48,177.42 | 01:57:08 02/12/2025 | |
| 167 | APE/USDC | $0.2346 | $46,735.78 | 01:54:14 02/12/2025 | |
| 168 | APE/USDT | $0.2360 | $46,322.48 | 02:02:59 02/12/2025 | |
| 169 | APE/USD | $0.2350 | $46,090.21 | 02:03:16 02/12/2025 | |
| 170 | APE/USDT | $0.2362 | $45,668.91 | 02:00:08 02/12/2025 | |
| 171 | APE/THB | $0.2360 | $43,641.57 | 01:57:08 02/12/2025 | |
| 172 | APE/USD | $0.2362 | $42,169.50 | 02:00:17 02/12/2025 | |
| 173 | APE/USDT | $0.2361 | $42,135.34 | 02:00:16 02/12/2025 | |
| 174 | APE/USDT | $0.2350 | $34,841.76 | 01:57:07 02/12/2025 | |
| 175 | APE/USDC | $0.2355 | $30,220.02 | 01:57:09 02/12/2025 | |
| 176 | APE/USDC | $0.2356 | $29,173.18 | 01:57:19 02/12/2025 | |
| 177 | APE/USDC | $0.2347 | $28,465.69 | 01:57:08 02/12/2025 | |
| 178 | APE/TWD | $0.2363 | $27,926.43 | 01:57:08 02/12/2025 | |
| 179 | APE/USDT | $0.2350 | $27,576.15 | 01:59:53 02/12/2025 | |
| 180 | APE/USDT | $0.2354 | $26,219.58 | 01:57:11 02/12/2025 | |
| 181 | APE/USDC | $0.2356 | $25,639.60 | 01:57:07 02/12/2025 | |
| 182 | APE/USDT | $0.2363 | $23,458.65 | 02:00:08 02/12/2025 | |
| 183 | APE/USDT | $0.2352 | $23,181.41 | 01:54:15 02/12/2025 | |
| 184 | APE/EUR | $0.2350 | $23,059.28 | 01:57:08 02/12/2025 | |
| 185 | APE/WETH | $0.2356 | $22,986.43 | 00:32:47 02/12/2025 | |
| 186 | APE/EUR | $0.2350 | $22,836.64 | 01:59:54 02/12/2025 | |
| 187 | APE/USD | $0.2373 | $22,600.45 | 01:54:08 02/12/2025 | |
| 188 | APE/USD | $0.2350 | $20,982.06 | 02:00:09 02/12/2025 | |
| 189 | APE/USD | $0.2362 | $19,796.30 | 01:59:53 02/12/2025 | |
| 190 | APE/WBNB | $0.2367 | $19,564.21 | 01:36:19 02/12/2025 | |
| 191 | APE/BTC | $0.2364 | $19,474.99 | 01:56:53 02/12/2025 | |
| 192 | APE/USDT | $0.2353 | $18,460.07 | 01:57:09 02/12/2025 | |
| 193 | APE/USDT | $0.2349 | $15,855.19 | 01:57:13 02/12/2025 | |
| 194 | APE/USDT | $0.2359 | $13,346.97 | 01:54:08 02/12/2025 | |
| 195 | APE/FDUSD | $0.2351 | $12,794.21 | 01:56:54 02/12/2025 | |
| 196 | APE/TRY | $0.2355 | $11,424.70 | 01:54:14 02/12/2025 | |
| 197 | APE/USDT | $0.2356 | $10,800.95 | 01:57:08 02/12/2025 | |
| 198 | APE/USDT | $0.2356 | $10,521.24 | 01:57:12 02/12/2025 | |
| 199 | APE/USDT | $0.2354 | $9,980.11 | 01:57:11 02/12/2025 | |
| 200 | APE/BTR | $0.2356 | $9,836.03 | 01:57:07 02/12/2025 | |
| 201 | APE/EUR | $0.2338 | $7,379.00 | 01:54:14 02/12/2025 | |
| 202 | APE/USDT | $0.2356 | $7,123.51 | 01:57:08 02/12/2025 | |
| 203 | APE/USDT | $0.2362 | $6,517.16 | 02:00:11 02/12/2025 | |
| 204 | APE/USD | $0.2348 | $6,418.24 | 02:00:08 02/12/2025 | |
| 205 | APE/USDT | $0.2356 | $6,376.58 | 01:57:18 02/12/2025 | |
| 206 | APE/BRL | $0.2347 | $6,278.57 | 01:57:11 02/12/2025 | |
| 207 | APE/USDC | $0.2370 | $6,094.53 | 01:56:53 02/12/2025 | |
| 208 | APE/EUR | $0.2350 | $5,886.56 | 02:00:09 02/12/2025 | |
| 209 | APE/USDC | $0.2350 | $5,701.86 | 01:57:11 02/12/2025 | |
| 210 | APE/EUR | $0.2357 | $5,334.33 | 01:54:07 02/12/2025 | |
| 211 | APE/USD | $0.2340 | $5,296.93 | 01:54:07 02/12/2025 | |
| 212 | APE/IDR | $0.2370 | $5,289.80 | 02:00:15 02/12/2025 | |
| 213 | APE/USDT | $0.2365 | $5,288.68 | 02:00:15 02/12/2025 | |
| 214 | APE/USDT | $0.2352 | $5,174.84 | 01:54:07 02/12/2025 | |
| 215 | APE/IDR | $0.2373 | $5,000.54 | 01:59:53 02/12/2025 | |
| 216 | APE/USDT | $0.2351 | $4,757.46 | 02:03:17 02/12/2025 | |
| 217 | APE/USDC | $0.2360 | $4,095.81 | 02:00:08 02/12/2025 | |
| 218 | APE/USDT | $0.2394 | $4,053.65 | 01:57:09 02/12/2025 | |
| 219 | APE/USDT | $0.2379 | $3,832.92 | 01:59:53 02/12/2025 | |
| 220 | APE/USD | $0.2402 | $3,693.73 | 01:59:54 02/12/2025 | |
| 221 | APE/USDC | $0.2347 | $3,595.67 | 01:51:10 02/12/2025 | |
| 222 | APE/USD | $0.2399 | $3,571.90 | 01:59:54 02/12/2025 | |
| 223 | APE/USDT | $0.2361 | $3,271.75 | 02:00:18 02/12/2025 | |
| 224 | APE/USDT | $0.2349 | $3,197.55 | 02:00:09 02/12/2025 | |
| 225 | APE/INR | $0.2434 | $3,193.62 | 02:00:08 02/12/2025 | |
| 226 | APE/USDC | $0.2350 | $2,884.50 | 01:54:08 02/12/2025 | |
| 227 | APE/USD | $0.2358 | $2,831.61 | 01:56:24 02/12/2025 | |
| 228 | APE/WETH | $0.2348 | $2,615.63 | 01:20:59 02/12/2025 | |
| 229 | APE/WETH | $0.2357 | $2,531.66 | 01:09:47 02/12/2025 | |
| 230 | APE/TRY | $0.2357 | $2,078.78 | 02:00:10 02/12/2025 | |
| 231 | APE/USDT | $0.2362 | $2,059.77 | 02:00:08 02/12/2025 | |
| 232 | APE/USD | $0.2349 | $1,992.25 | 01:51:17 02/12/2025 | |
| 233 | APE/USDC | $0.2369 | $1,881.81 | 02:00:09 02/12/2025 | |
| 234 | APE/USD | $0.2356 | $1,537.46 | 01:57:23 02/12/2025 | |
| 235 | APE/EUR | $0.2439 | $1,384.04 | 01:59:53 02/12/2025 | |
| 236 | APE/USDT | $0.2356 | $1,305.63 | 01:57:10 02/12/2025 | |
| 237 | APE/USDT | $0.2362 | $1,076.35 | 02:00:08 02/12/2025 | |
| 238 | APE/USD | $0.2390 | $1,013.87 | 02:04:19 02/12/2025 | |
| 239 | APE/PHP | $0.6080 | $935.39 | 01:54:08 02/12/2025 | |
| 240 | ASTER/APE | $0.9389 | $903.41 | 01:49:55 02/12/2025 | |
| 241 | APE/USDT | $0.2379 | $839.15 | 01:59:54 02/12/2025 | |
| 242 | APE/BRL | $0.2372 | $775.91 | 01:57:08 02/12/2025 | |
| 243 | APE/USDT | $0.2371 | $766.14 | 00:18:59 02/12/2025 | |
| 244 | APE/VNDC | $0.2361 | $748.30 | 01:57:11 02/12/2025 | |
| 245 | APE/USD | $0.2400 | $730.78 | 01:59:53 02/12/2025 | |
| 246 | APE/WBNB | $0.2354 | $561.02 | 01:07:49 02/12/2025 | |
| 247 | APE/USDT | $0.2356 | $518.64 | 01:57:11 02/12/2025 | |
| 248 | APE/EUR | $0.2352 | $458.50 | 01:56:53 02/12/2025 | |
| 249 | APE/BTC | $0.2356 | $455.84 | 01:57:08 02/12/2025 | |
| 250 | APE/INR | $0.2489 | $285.31 | 01:57:11 02/12/2025 | |
| 251 | APE/USDT | $0.2418 | $272.58 | 02:00:09 02/12/2025 | |
| 252 | APE/USDT | $0.2352 | $233.36 | 02:00:16 02/12/2025 | |
| 253 | APE/USDT | $0.2373 | $220.79 | 02:00:09 02/12/2025 | |
| 254 | APE/AUD | $0.2476 | $172.73 | 02:00:31 02/12/2025 | |
| 255 | APE/USDC | $0.2473 | $172.42 | 02:00:31 02/12/2025 | |
| 256 | APE/USDT | $0.2350 | $129.98 | 01:54:07 02/12/2025 | |
| 257 | APE/WETH | $0.2363 | $114.73 | 01:06:59 02/12/2025 | |
| 258 | APE/USDT | $0.2363 | $92.06 | 02:00:11 02/12/2025 | |
| 259 | APE/INR | $0.2755 | $77.87 | 02:00:09 02/12/2025 | |
| 260 | APE/USDT | $0.2346 | $74.89 | 02:00:10 02/12/2025 | |
| 261 | APE/KRW | $0.2417 | $72.50 | 01:58:23 02/12/2025 | |
| 262 | APE/USDT | $0.2353 | $61.23 | 02:00:09 02/12/2025 | |
| 263 | APE/EUR | $0.2365 | $54.06 | 01:57:12 02/12/2025 | |
| 264 | APE/KRW | $0.2368 | $43.15 | 01:54:13 02/12/2025 | |
| 265 | APE/THB | $0.2406 | $37.69 | 02:00:09 02/12/2025 | |
| 266 | APE/USDT | $0.2379 | $32.05 | 01:54:08 02/12/2025 | |
| 267 | APE/USDC | $0.2646 | $26.46 | 15:00:07 01/12/2025 | |
| 268 | APE/USDT | $0.2357 | $26.45 | 01:57:12 02/12/2025 | |
| 269 | APE/USD | $0.2358 | $19.08 | 01:57:12 02/12/2025 | |
| 270 | APE/USDC | $0.2553 | $8.39 | 07:43:35 01/12/2025 | |
| 271 | APE/USDT | $0.2400 | $4.85 | 01:54:08 02/12/2025 | |
| 272 | APE/USDT | $0.2400 | $4.85 | 02:00:14 02/12/2025 | |
| 273 | APE/USDT | $0.2400 | $4.85 | 02:00:07 02/12/2025 | |
| 274 | APE/BTC | $0.2377 | $3.17 | 01:54:08 02/12/2025 | |
| 275 | APE/KRW | $0.2871 | $2.90 | 02:00:10 02/12/2025 | |
| 276 | APE/USDT | $0.2500 | $1.86 | 01:57:14 02/12/2025 | |
| 277 | APE/JPY | $0.2395 | $0.5746 | 01:57:12 02/12/2025 | |
| 278 | APE/USDT | $0.2020 | $0 | 02:02:23 02/12/2025 | |
| 279 | APE/USDC | $0.2806 | $0 | 01:54:08 02/12/2025 | |
| 280 | APE/USDT | $0.2362 | $0 | 02:00:12 02/12/2025 | |
| 281 | APE/EUR | $1.43 | $0 | 02:00:31 02/12/2025 | |
| 282 | APE/GBP | $0.4937 | $0 | 02:00:31 02/12/2025 | |
| 283 | APE/USD | $0.2716 | $0 | 02:00:31 02/12/2025 | |
| 284 | APE/BTC | $0.2361 | $0 | 01:57:11 02/12/2025 | |
| 285 | APE/USDC | $0.2347 | $0 | 01:57:11 02/12/2025 | |
| 286 | APE/IDR | $0.2383 | $0 | 02:00:12 02/12/2025 | |
| 287 | APE/USD | $0.3000 | $0 | 02:00:08 02/12/2025 | |
| 288 | APE/USDT | $0.2363 | $0 | 01:57:11 02/12/2025 | |
| 289 | APE/USDT | $0.2348 | $0 | 02:03:34 02/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,271,926 với tỷ giá $0.2360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.