ApeCoin APE
Xếp hạng #183
15:13:00 12/01/2026
Giá ApeCoin (APE)
$0.2079 -2.09%
0.000002273 BTC
5,529 VND
Thấp: $0.2059
Cao: $0.2131
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,640,372 | 14:57:15 12/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2068 | $35,119,336 | 15:00:15 12/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2068 | $26,433,186 | 14:54:17 12/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2068 | $22,181,776 | 15:00:16 12/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.2068 | $22,181,776 | 15:00:16 12/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2068 | $12,850,148 | 15:00:17 12/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.2069 | $9,534,016 | 14:57:15 12/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2074 | $7,971,155 | 15:03:16 12/01/2026 |
| 9 |  NovaEx |
APE/USDT | $0.2069 | $6,726,143 | 15:00:16 12/01/2026 |
| 10 |  Binance |
APE/USDT | $0.2067 | $6,720,680 | 14:54:16 12/01/2026 |
| 11 |  OrangeX |
APE/USDT | $0.2067 | $6,340,084 | 14:54:15 12/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2069 | $5,157,336 | 15:00:16 12/01/2026 |
| 13 |  BTDUex |
APE/USDT | $0.2070 | $4,173,918 | 15:00:09 12/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.2067 | $4,033,481 | 14:54:16 12/01/2026 |
| 15 |  Tapbit |
APE/USDT | $0.2074 | $3,630,132 | 14:57:15 12/01/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.2067 | $3,108,725 | 14:54:17 12/01/2026 |
| 17 |  YEX |
APE/USDT | $0.2068 | $3,043,322 | 15:00:16 12/01/2026 |
| 18 |  FameEX |
APE/USDT | $0.2070 | $2,493,692 | 14:57:17 12/01/2026 |
| 19 |  4E |
APE/USDT | $0.2070 | $2,441,644 | 15:00:15 12/01/2026 |
| 20 |  Bybit |
APE/USDT | $0.2069 | $2,383,759 | 14:54:16 12/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.2069 | $2,240,610 | 14:57:15 12/01/2026 |
| 22 |  CoinW |
APE/USDT | $0.2070 | $2,181,732 | 14:57:16 12/01/2026 |
| 23 |  WhiteBIT |
APE/USDT | $0.2070 | $2,114,859 | 14:57:15 12/01/2026 |
| 24 |  Bibox |
APE/USDT | $0.6295 | $2,097,691 | 15:00:09 12/01/2026 |
| 25 |  MEXC |
APE/USDT | $0.2069 | $2,038,303 | 14:57:16 12/01/2026 |
| 26 |  BiKing |
APE/USDT | $0.2069 | $1,897,727 | 15:00:18 12/01/2026 |
| 27 |  Ekbit |
APE/USDT | $0.2068 | $1,531,582 | 15:00:17 12/01/2026 |
| 28 | Batonex |
APE/USDT | $0.2077 | $1,452,313 | 15:00:10 12/01/2026 |
| 29 |  OKX |
APE/USDT | $0.2071 | $1,405,403 | 14:55:51 12/01/2026 |
| 30 |  Ourbit |
APE/USDT | $0.2071 | $1,386,700 | 14:57:16 12/01/2026 |
| 31 |  Phemex |
APE/USDT | $0.2070 | $1,375,216 | 14:57:17 12/01/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.2069 | $1,349,345 | 14:57:20 12/01/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.2069 | $1,300,045 | 15:00:15 12/01/2026 |
| 34 |  Bitcoiva |
APE/USDT | $0.2072 | $1,261,205 | 15:00:09 12/01/2026 |
| 35 |  Echobit |
APE/USDT | $0.2071 | $1,204,377 | 15:00:07 12/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.2070 | $1,198,014 | 14:57:15 12/01/2026 |
| 37 | Binance |
APE/USDT | $0.2072 | $1,119,279 | 14:56:54 12/01/2026 |
| 38 |  Websea |
APE/USDT | $0.2068 | $1,106,388 | 15:00:18 12/01/2026 |
| 39 |  Coinflare |
APE/USDT | $0.2131 | $967,283 | 15:00:15 12/01/2026 |
| 40 |  MGBX |
APE/USDT | $0.2071 | $923,242 | 15:00:16 12/01/2026 |
| 41 |  KuCoin |
APE/USDT | $0.2068 | $891,935 | 14:54:19 12/01/2026 |
| 42 |  Toobit |
APE/USDT | $0.2070 | $767,308 | 14:57:17 12/01/2026 |
| 43 |  Zoomex |
APE/USDT | $0.2070 | $715,703 | 14:57:15 12/01/2026 |
| 44 |  Bitrue |
APE/USDT | $0.2070 | $697,496 | 14:57:17 12/01/2026 |
| 45 |  Cofinex |
APE/USDT | $0.2069 | $634,972 | 15:00:15 12/01/2026 |
| 46 |  Bitget |
APE/USDT | $0.2068 | $632,763 | 14:54:16 12/01/2026 |
| 47 |  Pionex |
APE/USDT | $0.2072 | $629,967 | 14:57:10 12/01/2026 |
| 48 | CoinW |
APE/USDT | $0.2071 | $596,777 | 14:57:07 12/01/2026 |
| 49 |  YUBIT |
APE/USDT | $0.2069 | $592,348 | 14:57:15 12/01/2026 |
| 50 | Websea |
APE/USDT | $0.2072 | $580,859 | 15:00:10 12/01/2026 |
| 51 |  Bitcastle |
APE/USDT | $0.2077 | $576,349 | 15:00:18 12/01/2026 |
| 52 |  BTSE |
APE/USDT | $0.2069 | $565,468 | 14:54:15 12/01/2026 |
| 53 |  EagleX |
APE/USDT | $0.2068 | $559,869 | 15:00:15 12/01/2026 |
| 54 |  Picol |
APE/USDT | $0.2072 | $558,196 | 15:00:11 12/01/2026 |
| 55 | 4E |
APE/USDT | $0.2071 | $556,524 | 15:00:11 12/01/2026 |
| 56 |  BTCC |
APE/USDT | $0.2073 | $551,597 | 14:57:16 12/01/2026 |
| 57 |  B2Z Exchange |
APE/USD | $0.2071 | $543,327 | 15:00:15 12/01/2026 |
| 58 |  BITmarkets |
APE/USDT | $0.2070 | $543,023 | 15:00:15 12/01/2026 |
| 59 |  BlockFin |
APE/USDT | $0.2071 | $526,696 | 14:54:07 12/01/2026 |
| 60 | OrangeX |
APE/USDT | $0.2074 | $505,912 | 14:54:08 12/01/2026 |
| 61 | YUBIT |
APE/USDT | $0.2073 | $485,377 | 14:57:07 12/01/2026 |
| 62 | EagleX |
APE/USDT | $0.2072 | $482,155 | 15:00:08 12/01/2026 |
| 63 |  Gate |
APE/USDT | $0.2070 | $468,065 | 14:54:19 12/01/2026 |
| 64 | FameEX |
APE/USDT | $0.2070 | $430,614 | 14:57:11 12/01/2026 |
| 65 |  Bitunix |
APE/USDT | $0.2067 | $417,051 | 14:54:15 12/01/2026 |
| 66 |  BitMart |
APE/USDT | $0.2071 | $410,439 | 14:57:12 12/01/2026 |
| 67 |  CoinCatch |
APE/USDT | $0.2072 | $408,918 | 15:03:16 12/01/2026 |
| 68 | Bybit |
APE/USDT | $0.2070 | $398,647 | 14:54:09 12/01/2026 |
| 69 | Coinlocally |
APE/USDT | $0.2074 | $385,249 | 15:00:10 12/01/2026 |
| 70 |  AstralX |
APE/USDT | $0.2071 | $363,093 | 15:00:12 12/01/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.2070 | $357,112 | 14:57:18 12/01/2026 |
| 72 | WhiteBIT |
APE/USDT | $0.2072 | $353,581 | 14:57:07 12/01/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.2070 | $339,612 | 14:57:15 12/01/2026 |
| 74 |  BloFin |
APE/USDT | $0.2070 | $314,740 | 14:54:14 12/01/2026 |
| 75 | Hotcoin |
APE/USDT | $0.2073 | $308,659 | 14:58:16 12/01/2026 |
| 76 |  UZX |
APE/USDT | $0.2073 | $277,536 | 14:57:11 12/01/2026 |
| 77 | BTSE |
APE/USDT | $0.2072 | $248,908 | 14:54:07 12/01/2026 |
| 78 | Toobit |
APE/USDT | $0.2072 | $246,639 | 14:57:11 12/01/2026 |
| 79 | BITmarkets |
APE/USDT | $0.2069 | $240,315 | 15:00:13 12/01/2026 |
| 80 | B2Z Exchange |
APE/USDT | $0.2070 | $240,279 | 15:00:09 12/01/2026 |
| 81 |  BYDFi |
APE/USDT | $0.2068 | $235,347 | 15:00:16 12/01/2026 |
| 82 |  KCEX |
APE/USDT | $0.2074 | $234,569 | 14:57:08 12/01/2026 |
| 83 |  CEEX exchange |
APE/USDT | $0.2067 | $229,846 | 15:00:12 12/01/2026 |
| 84 |  LBank |
APE/USDT | $0.2071 | $228,463 | 14:57:08 12/01/2026 |
| 85 |  Bitazza |
APE/USDT | $0.2078 | $226,412 | 15:00:09 12/01/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.2075 | $218,450 | 14:59:53 12/01/2026 |
| 87 |  GroveX |
APE/USDT | $0.2072 | $216,874 | 15:00:09 12/01/2026 |
| 88 |  BitradeX |
APE/USDT | $0.2067 | $210,851 | 14:54:09 12/01/2026 |
| 89 | Darkex Exchange |
APE/USDT | $0.2071 | $209,002 | 15:00:11 12/01/2026 |
| 90 | Bitcastle |
APE/USDT | $0.2071 | $205,243 | 15:00:12 12/01/2026 |
| 91 | Bitget |
APE/USDT | $0.2070 | $197,625 | 14:54:07 12/01/2026 |
| 92 |  Coinbase Exchange |
APE/USD | $0.2070 | $185,395 | 14:56:59 12/01/2026 |
| 93 | YEX |
APE/USDT | $0.2071 | $183,225 | 15:00:09 12/01/2026 |
| 94 |  HTX |
APE/USDT | $0.2070 | $183,081 | 14:59:24 12/01/2026 |
| 95 |  CRMClick |
APE/USDT | $0.2068 | $182,047 | 14:54:11 12/01/2026 |
| 96 | Tapbit |
APE/USDT | $0.2072 | $180,828 | 14:57:12 12/01/2026 |
| 97 | Gate |
APE/USDT | $0.2071 | $167,659 | 14:56:24 12/01/2026 |
| 98 | MEXC |
APE/USDT | $0.2073 | $166,284 | 14:57:12 12/01/2026 |
| 99 | Coinbase Exchange |
APE/EUR | $0.2079 | $166,052 | 14:56:59 12/01/2026 |
| 100 | B2Z Exchange |
APE/USD | $0.2070 | $161,587 | 15:00:09 12/01/2026 |
| 101 | BITmarkets |
APE/USD | $0.2070 | $161,551 | 15:00:13 12/01/2026 |
| 102 | AscendEX |
APE/USDT | $0.2077 | $147,349 | 14:57:07 12/01/2026 |
| 103 |  Hyperliquid |
APE/USD | $0.2072 | $147,289 | 14:57:16 12/01/2026 |
| 104 |  BitDelta |
APE/USDT | $0.2067 | $146,746 | 15:00:11 12/01/2026 |
| 105 |  BingX |
APE/USDT | $0.2069 | $141,425 | 14:54:10 12/01/2026 |
| 106 |  Azbit |
APE/USDT | $0.2078 | $140,674 | 14:45:08 12/01/2026 |
| 107 |  Paribu |
APE/TRY | $0.2068 | $139,416 | 14:59:23 12/01/2026 |
| 108 | Coinbase Exchange |
APE/USDT | $0.2087 | $138,906 | 14:56:59 12/01/2026 |
| 109 | KuCoin |
APE/USDT | $0.2072 | $137,704 | 14:56:53 12/01/2026 |
| 110 |  SuperEx |
APE/USDT | $0.2074 | $135,431 | 15:00:10 12/01/2026 |
| 111 | CRMClick |
APE/USDT | $0.2067 | $134,227 | 14:54:15 12/01/2026 |
| 112 | HTX |
APE/USDT | $0.2067 | $134,224 | 14:48:16 12/01/2026 |
| 113 | OKX |
APE/USDT | $0.2072 | $125,646 | 14:56:53 12/01/2026 |
| 114 |  Gems Trade |
APE/USDT | $0.2070 | $125,595 | 14:54:13 12/01/2026 |
| 115 |  KoinBX |
APE/USDT | $0.2074 | $124,492 | 15:00:13 12/01/2026 |
| 116 | Ourbit |
APE/USDT | $0.2072 | $120,304 | 14:54:09 12/01/2026 |
| 117 |  ADEN |
APE/USDT | $0.2077 | $118,293 | 15:03:38 12/01/2026 |
| 118 | MGBX |
APE/USDT | $0.2071 | $112,300 | 15:00:13 12/01/2026 |
| 119 |  XT.COM |
APE/USDT | $0.2072 | $112,187 | 14:57:09 12/01/2026 |
| 120 | KoinBX |
APE/INR | $0.2111 | $110,310 | 15:00:13 12/01/2026 |
| 121 | BVOX |
APE/USDT | $0.2067 | $108,106 | 14:57:09 12/01/2026 |
| 122 |  Bitfinex |
APE/USDT | $0.2067 | $106,772 | 14:57:16 12/01/2026 |
| 123 | Binance |
APE/TRY | $0.2070 | $105,183 | 14:56:42 12/01/2026 |
| 124 | Bitunix |
APE/USDT | $0.2069 | $97,211.14 | 14:54:07 12/01/2026 |
| 125 |  Binance TR |
APE/TRY | $0.2070 | $86,179.66 | 14:57:08 12/01/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.2077 | $80,575.68 | 14:57:10 12/01/2026 |
| 127 | DigiFinex |
APE/USDT | $0.2073 | $80,373.36 | 14:57:08 12/01/2026 |
| 128 | Binance |
APE/USDC | $0.2071 | $79,681.15 | 14:56:54 12/01/2026 |
| 129 | WhiteBIT |
APE/USDC | $0.2081 | $77,006.26 | 14:57:07 12/01/2026 |
| 130 |  BitoPro |
APE/TWD | $0.2077 | $76,052.11 | 14:57:08 12/01/2026 |
| 131 | WhiteBIT |
APE/TRY | $0.2077 | $74,892.57 | 14:57:07 12/01/2026 |
| 132 | BitMart |
APE/USDC | $0.2070 | $73,485.03 | 14:57:12 12/01/2026 |
| 133 |  Hibt |
APE/USDT | $0.2073 | $62,822.02 | 14:57:11 12/01/2026 |
| 134 |  Bitvavo |
APE/EUR | $0.2109 | $58,990.86 | 14:57:12 12/01/2026 |
| 135 | Bitrue |
APE/XRP | $0.2075 | $56,172.82 | 14:57:07 12/01/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.2072 | $56,158.80 | 15:00:08 12/01/2026 |
| 137 |  UEEx |
APE/USDT | $0.2067 | $56,141.75 | 15:00:09 12/01/2026 |
| 138 |  ICRYPEX |
APE/USDT | $0.2007 | $55,026.71 | 15:00:07 12/01/2026 |
| 139 |  BigONE |
APE/USDT | $0.2102 | $54,383.98 | 14:57:21 12/01/2026 |
| 140 | Cofinex |
APE/USDT | $0.2072 | $51,742.26 | 15:00:09 12/01/2026 |
| 141 |  LeveX |
APE/USDT | $0.2069 | $49,843.14 | 15:00:15 12/01/2026 |
| 142 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 143 |  Dex-Trade |
APE/USDT | $0.2071 | $46,347.40 | 14:54:10 12/01/2026 |
| 144 | BlockFin |
APE/USDT | $0.2068 | $44,544.46 | 14:54:15 12/01/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.2070 | $42,521.52 | 14:54:07 12/01/2026 |
| 146 | KoinBX |
APE/BTC | $0.2072 | $41,115.11 | 15:00:13 12/01/2026 |
| 147 | MEXC |
APE/USDC | $0.2074 | $40,057.18 | 14:57:12 12/01/2026 |
| 148 | Zedxion Exchange |
APE/USDT | $0.2071 | $35,201.72 | 15:00:10 12/01/2026 |
| 149 | CZR Exchange |
APE/USDT | $0.2071 | $35,201.72 | 15:00:10 12/01/2026 |
| 150 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 151 |  Coinstore |
APE/USDT | $0.2061 | $35,126.94 | 14:57:07 12/01/2026 |
| 152 | Phemex |
APE/USDT | $0.2076 | $35,027.30 | 14:57:10 12/01/2026 |
| 153 |  Kraken |
APE/USD | $0.2073 | $33,865.28 | 14:59:24 12/01/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2069 | $32,683.81 | 14:57:16 12/01/2026 |
| 155 | Bybit |
APE/USDC | $0.2073 | $32,640.10 | 14:54:09 12/01/2026 |
| 156 | Pionex |
APE/USDT | $0.2069 | $31,918.06 | 14:57:16 12/01/2026 |
| 157 | CoinUp.io |
APE/USDT | $0.2069 | $31,236.64 | 14:54:08 12/01/2026 |
| 158 |  TGEX |
APE/USDT | $0.2068 | $26,950.34 | 15:00:15 12/01/2026 |
| 159 | BtcTurk | Kripto |
APE/USDT | $0.2067 | $24,293.61 | 14:59:53 12/01/2026 |
| 160 | Bitrue |
APE/USDC | $0.2072 | $23,033.96 | 14:57:07 12/01/2026 |
| 161 |  ZKE |
APE/USDT | $0.2071 | $21,117.89 | 15:00:12 12/01/2026 |
| 162 |  LATOKEN |
APE/USDT | $0.3806 | $20,048.70 | 14:57:10 12/01/2026 |
| 163 | Kraken |
APE/USDC | $0.2089 | $19,815.97 | 14:59:24 12/01/2026 |
| 164 |  PrimeXBT |
APE/USDT | $0.2069 | $18,173.81 | 15:00:16 12/01/2026 |
| 165 |  CoinEx |
APE/USDT | $0.2071 | $17,787.19 | 14:59:23 12/01/2026 |
| 166 |  P2B |
APE/USDT | $0.2067 | $16,407.71 | 14:54:12 12/01/2026 |
| 167 | Binance |
APE/FDUSD | $0.2073 | $15,711.30 | 14:56:54 12/01/2026 |
| 168 |  BiFinance |
APE/USDT | $0.2071 | $14,849.61 | 14:57:11 12/01/2026 |
| 169 |  BitKan |
APE/USDT | $0.2073 | $14,270.26 | 15:00:10 12/01/2026 |
| 170 |  Coincall |
APE/USD | $0.2069 | $12,823.21 | 15:03:15 12/01/2026 |
| 171 |  Aster |
APE/USDT | $0.2099 | $12,087.17 | 14:54:15 12/01/2026 |
| 172 | B2Z Exchange |
APE/USDC | $0.2070 | $11,709.01 | 15:00:09 12/01/2026 |
| 173 | BITmarkets |
APE/USDC | $0.2070 | $11,706.33 | 15:00:13 12/01/2026 |
| 174 | BTCC |
APE/USDT | $0.2072 | $11,193.83 | 14:57:08 12/01/2026 |
| 175 | TGEX |
APE/USDT | $0.2074 | $9,301.02 | 15:00:09 12/01/2026 |
| 176 |  Coinbase International Exchange |
APE/USDC | $0.2072 | $9,141.68 | 15:00:16 12/01/2026 |
| 177 | Phemex |
APE/USDC | $0.2073 | $8,938.65 | 14:57:10 12/01/2026 |
| 178 |  Bit2Me |
APE/USDC | $0.2072 | $8,780.67 | 14:57:07 12/01/2026 |
| 179 |  Niza.io |
APE/USD | $0.2073 | $8,519.32 | 14:57:10 12/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,132.04 | $8,301.95 | 14:38:23 12/01/2026 |
| 181 | WhiteBIT |
APE/EUR | $0.2070 | $7,146.33 | 14:57:07 12/01/2026 |
| 182 | Kraken |
APE/USDT | $0.2076 | $7,128.13 | 14:59:54 12/01/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2071 | $6,248.71 | 14:32:59 12/01/2026 |
| 184 | Kraken |
APE/EUR | $0.2082 | $6,214.36 | 14:59:54 12/01/2026 |
| 185 | Binance |
APE/BTC | $0.2073 | $6,191.79 | 14:56:54 12/01/2026 |
| 186 |  Bithumb |
APE/KRW | $0.2084 | $6,168.87 | 14:59:54 12/01/2026 |
| 187 | Bit2Me |
APE/EUR | $0.2082 | $6,142.04 | 14:57:07 12/01/2026 |
| 188 | BYDFi |
APE/USDC | $0.2069 | $5,943.85 | 15:00:07 12/01/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.2073 | $5,852.67 | 15:00:08 12/01/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2073 | $5,792.20 | 14:47:04 12/01/2026 |
| 191 |  Koinpark |
APE/USDT | $0.2070 | $5,667.67 | 14:54:07 12/01/2026 |
| 192 | Bitrue |
APE/BTR | $0.2073 | $5,588.37 | 14:57:07 12/01/2026 |
| 193 |  Bitkub |
APE/THB | $0.2102 | $5,545.35 | 14:54:09 12/01/2026 |
| 194 | Bitrue |
APE/USDT | $0.2067 | $5,334.96 | 14:57:07 12/01/2026 |
| 195 |  Bullish |
APE/USDC | $0.2071 | $4,928.42 | 15:00:09 12/01/2026 |
| 196 |  XBO.com |
APE/USD | $0.2080 | $4,727.31 | 14:57:07 12/01/2026 |
| 197 | XBO.com |
APE/USDT | $0.2070 | $4,710.15 | 14:57:07 12/01/2026 |
| 198 | XBO.com |
APE/EUR | $0.2080 | $4,708.18 | 14:57:07 12/01/2026 |
| 199 |  Crypto.com Exchange |
APE/USD | $0.2106 | $4,673.50 | 14:57:07 12/01/2026 |
| 200 |  MAX Exchange |
APE/TWD | $0.2077 | $4,521.10 | 14:57:11 12/01/2026 |
| 201 |  SunX |
APE/USDT | $0.2069 | $4,469.15 | 15:00:18 12/01/2026 |
| 202 |  Kanga Exchange |
APE/USDC | $0.2071 | $3,819.71 | 15:00:09 12/01/2026 |
| 203 |  SecondBTC |
APE/USDT | $0.2073 | $3,789.91 | 14:57:13 12/01/2026 |
| 204 |  WEEX |
APE/USDT | $0.2072 | $3,433.63 | 14:57:09 12/01/2026 |
| 205 | Bitfinex |
APE/USD | $0.2077 | $3,381.46 | 14:59:53 12/01/2026 |
| 206 |  HyperPay Futures |
APE/USDT | $0.2074 | $3,114.91 | 15:03:18 12/01/2026 |
| 207 | Dex-Trade |
APE/USDC | $0.2072 | $3,082.85 | 14:54:10 12/01/2026 |
| 208 |  Binance.US |
APE/USDT | $0.2073 | $3,077.54 | 14:59:23 12/01/2026 |
| 209 |  Blynex |
APE/USDT | $0.2072 | $2,728.32 | 15:00:08 12/01/2026 |
| 210 |  BlueBit |
APE/USDT | $0.2074 | $2,710.33 | 15:00:13 12/01/2026 |
| 211 |  Upbit |
APE/BTC | $0.2073 | $2,662.32 | 14:56:53 12/01/2026 |
| 212 | Crypto.com Exchange |
APE/USDT | $0.2110 | $2,483.82 | 14:57:07 12/01/2026 |
| 213 | MAX Exchange |
APE/USDT | $0.2092 | $2,095.49 | 14:57:11 12/01/2026 |
| 214 |  CoinDCX |
APE/INR | $0.2106 | $1,819.23 | 15:00:08 12/01/2026 |
| 215 | Niza.io |
APE/USDT | $0.2076 | $1,794.25 | 14:57:10 12/01/2026 |
| 216 |  Bitlo |
APE/TRY | $0.2072 | $1,594.06 | 15:00:10 12/01/2026 |
| 217 | Niza.io |
APE/EUR | $0.2082 | $1,566.36 | 14:57:10 12/01/2026 |
| 218 |  Bitbank |
APE/JPY | $0.2082 | $1,388.12 | 14:57:11 12/01/2026 |
| 219 |  TRIV |
APE/IDR | $0.2079 | $1,363.17 | 15:00:17 12/01/2026 |
| 220 | TRIV |
APE/USDT | $0.2073 | $1,362.98 | 15:00:17 12/01/2026 |
| 221 |  PointPay |
APE/USDC | $0.2070 | $1,332.37 | 14:51:11 12/01/2026 |
| 222 |  Globe Derivative Exchange |
APE/USD | $0.2073 | $1,312.99 | 15:00:16 12/01/2026 |
| 223 |  Bitso |
APE/USD | $0.2076 | $1,305.29 | 14:59:53 12/01/2026 |
| 224 |  Indodax |
APE/IDR | $0.2088 | $1,192.50 | 14:59:54 12/01/2026 |
| 225 | PancakeSwap v3 (BSC) |
4/APE | $0.02442 | $1,082.95 | 14:53:26 12/01/2026 |
| 226 | Crypto.com Exchange |
APE/USD | $0.2072 | $990.31 | 14:57:16 12/01/2026 |
| 227 |  Coins.ph |
APE/PHP | $0.6000 | $923.09 | 15:00:10 12/01/2026 |
| 228 | Kanga Exchange |
APE/USDT | $0.2072 | $748.46 | 15:00:09 12/01/2026 |
| 229 |  BitMEX |
APE/USDT | $0.2087 | $563.18 | 14:57:15 12/01/2026 |
| 230 | BitoPro |
APE/USDT | $0.2071 | $514.83 | 14:57:08 12/01/2026 |
| 231 | CoinDCX |
APE/USDT | $0.2073 | $471.38 | 15:00:08 12/01/2026 |
| 232 |  Tokocrypto |
APE/USDT | $0.2072 | $451.61 | 14:57:08 12/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2081 | $404.69 | 14:43:47 12/01/2026 |
| 234 |  Foxbit |
APE/BRL | $0.2116 | $364.28 | 15:00:11 12/01/2026 |
| 235 |  Dzengi.com |
APE/USD | $0.2066 | $306.33 | 15:00:11 12/01/2026 |
| 236 |  Flipster |
APE/USDT | $0.2071 | $252.44 | 15:00:15 12/01/2026 |
| 237 |  Uniswap v2 |
APE/WETH | $0.2083 | $227.25 | 14:40:35 12/01/2026 |
| 238 | KuCoin |
APE/USDC | $0.2099 | $196.39 | 14:56:53 12/01/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.2077 | $127.93 | 14:40:35 12/01/2026 |
| 240 | Bitfinex |
APE/USDT | $0.2073 | $117.36 | 14:59:53 12/01/2026 |
| 241 |  LCX Exchange |
APE/EUR | $0.2132 | $98.62 | 14:57:10 12/01/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2109 | $97.09 | 10:15:03 12/01/2026 |
| 243 |  NexDAX |
APE/USDT | $0.2071 | $86.63 | 14:54:11 12/01/2026 |
| 244 |  OKJ |
APE/JPY | $0.2059 | $84.79 | 14:57:09 12/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7064 | $67.37 | 14:09:55 12/01/2026 |
| 246 |  5DAX |
APE/USDT | $0.2054 | $66.90 | 15:00:19 12/01/2026 |
| 247 |  dYdX v4 |
APE/USD | $0.2079 | $60.50 | 15:04:19 12/01/2026 |
| 248 | Cryptomus |
APE/USDC | $0.2099 | $59.67 | 14:54:07 12/01/2026 |
| 249 | OKX |
APE/EUR | $0.2079 | $55.37 | 14:56:53 12/01/2026 |
| 250 |  Giottus |
APE/USDT | $0.2073 | $53.89 | 14:54:07 12/01/2026 |
| 251 |  GOPAX |
APE/KRW | $0.1703 | $33.93 | 15:00:10 12/01/2026 |
| 252 |  CEX.IO |
APE/EUR | $0.2078 | $27.54 | 14:54:07 12/01/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.2089 | $26.01 | 14:57:11 12/01/2026 |
| 254 |  WazirX |
APE/INR | $0.2054 | $22.94 | 15:00:09 12/01/2026 |
| 255 | CEX.IO |
APE/USDT | $0.2071 | $22.92 | 14:54:07 12/01/2026 |
| 256 |  HitBTC |
APE/BTC | $0.2008 | $22.44 | 15:00:09 12/01/2026 |
| 257 |  Gemini |
APE/USD | $0.2110 | $20.68 | 14:59:54 12/01/2026 |
| 258 | CEX.IO |
APE/USD | $0.2074 | $18.32 | 14:54:07 12/01/2026 |
| 259 | WazirX |
APE/USDT | $0.2075 | $16.08 | 15:00:09 12/01/2026 |
| 260 |  ZebPay |
APE/INR | $0.2156 | $15.41 | 15:00:08 12/01/2026 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.2094 | $12.50 | 04:12:23 12/01/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.2086 | $9.31 | 15:00:08 12/01/2026 |
| 263 |  ChangeNOW |
APE/BTC | $0.2154 | $7.39 | 15:00:12 12/01/2026 |
| 264 | OKX |
APE/USD | $0.2119 | $0.3569 | 14:56:53 12/01/2026 |
| 265 |  Poloniex |
APE/USDT | $0.2147 | $0 | 14:59:54 12/01/2026 |
| 266 | HitBTC |
APE/USDC | $0.2061 | $0 | 15:00:09 12/01/2026 |
| 267 | HitBTC |
APE/USDT | $0.1947 | $0 | 15:00:09 12/01/2026 |
| 268 |  Bitstamp by Robinhood |
APE/EUR | $0.2454 | $0 | 14:59:53 12/01/2026 |
| 269 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 14:59:23 12/01/2026 |
| 270 | BitMEX |
APE/USDT | $0.2157 | $0 | 14:57:08 12/01/2026 |
| 271 |  Coinone |
APE/KRW | $0.2061 | $0 | 14:59:53 12/01/2026 |
| 272 |  Korbit |
APE/KRW | $0.2157 | $0 | 14:54:12 12/01/2026 |
| 273 |  Coinmetro |
APE/USDT | $0.1192 | $0 | 15:00:08 12/01/2026 |
| 274 |  Mandala Exchange |
APE/USDT | $0.1947 | $0 | 15:00:12 12/01/2026 |
| 275 |  CoinJar |
APE/AUD | $0.2200 | $0 | 15:01:02 12/01/2026 |
| 276 | CoinJar |
APE/EUR | $1.44 | $0 | 15:01:02 12/01/2026 |
| 277 | CoinJar |
APE/GBP | $0.5024 | $0 | 15:01:02 12/01/2026 |
| 278 | CoinJar |
APE/USD | $0.2330 | $0 | 15:01:02 12/01/2026 |
| 279 | CoinJar |
APE/USDC | $0.2194 | $0 | 15:01:02 12/01/2026 |
| 280 | Tokocrypto |
APE/BTC | $0.2073 | $0 | 14:57:08 12/01/2026 |
| 281 | Tokocrypto |
APE/USDC | $0.2072 | $0 | 14:57:08 12/01/2026 |
| 282 |  digitalexchange.id |
APE/IDR | $0.2075 | $0 | 14:57:11 12/01/2026 |
| 283 |  FMFW.io |
APE/USDT | $0.1947 | $0 | 14:57:07 12/01/2026 |
| 284 |  CoinZoom |
APE/USD | $0.2000 | $0 | 15:00:08 12/01/2026 |
| 285 | Bitazza |
APE/THB | $0.2131 | $0 | 15:00:09 12/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2117 | $0 | 15:02:57 12/01/2026 |
| 287 |  WOO X |
APE/USDT | $0.2072 | $0 | 14:57:18 12/01/2026 |
| 288 | WOO X |
APE/USDT | $0.2076 | $0 | 14:42:11 12/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.2081 | $0 | 14:57:10 12/01/2026 |
| 290 | ONUS Pro |
APE/VNDC | $0.2075 | $0 | 14:57:10 12/01/2026 |
| 291 |  Binance TH |
APE/USDT | $0.2073 | $0 | 14:57:11 12/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2073 | $0 | 15:00:11 12/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,640,372 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.