Tiền ảo: 36,922 Sàn giao dịch: 913 Vốn hóa: $3,279,364,859,767 Khối lượng (24h): $147,499,126,193 Thị phần: BTC: 59.1%, ETH: 12.4%
ApeCoin (APE)ApeCoin APE
Xếp hạng #180 16:43:00 15/01/2026
Giá ApeCoin (APE)
$0.2246 -3.39%
0.000002315 BTC 5,945 VND
Thấp: $0.2171 Cao: $0.2332

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2237 $41,885,305 16:00:15 15/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,680,119 15:57:15 15/01/2026
3 CoinUp.io CoinUp.io APE/USDT $0.2236 $34,087,406 15:54:17 15/01/2026
4 Darkex Exchange Darkex Exchange APE/USDT $0.2238 $28,035,474 06:15:17 15/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.2237 $21,946,825 16:00:16 15/01/2026
6 CZR Exchange CZR Exchange APE/USDT $0.2241 $21,930,891 15:57:16 15/01/2026
7 Top.one Top.one APE/USDT $0.2232 $14,830,295 16:03:16 15/01/2026
8 Binance Binance APE/USDT $0.2236 $13,229,967 15:54:16 15/01/2026
9 OrangeX OrangeX APE/USDT $0.2236 $11,090,370 15:54:15 15/01/2026
10 AscendEX AscendEX APE/USDT $0.2238 $9,606,219 15:54:15 15/01/2026
11 Batonex Batonex APE/USDT $0.2242 $8,778,112 16:00:16 15/01/2026
12 Ju.com Ju.com APE/USDT $0.2235 $7,943,518 15:54:16 15/01/2026
13 NovaEx NovaEx APE/USDT $0.2238 $5,652,134 16:00:16 15/01/2026
14 Tapbit Tapbit APE/USDT $0.2242 $5,432,136 15:57:15 15/01/2026
15 BTDUex BTDUex APE/USDT $0.2239 $5,235,331 16:00:07 15/01/2026
16 FameEX FameEX APE/USDT $0.2237 $4,898,353 15:54:17 15/01/2026
17 Bybit Bybit APE/USDT $0.2235 $4,659,092 15:54:16 15/01/2026
18 BITmarkets BITmarkets APE/USDT $0.2236 $4,525,586 16:00:08 15/01/2026
19 B2Z Exchange B2Z Exchange APE/USDT $0.2237 $4,524,339 16:00:08 15/01/2026
20 BTSE BTSE APE/USDT $0.2240 $4,518,495 15:57:08 15/01/2026
21 BVOX BVOX APE/USDT $0.2240 $4,351,366 15:57:15 15/01/2026
22 CoinW CoinW APE/USDT $0.2241 $4,282,672 15:57:17 15/01/2026
23 Coinlocally Coinlocally APE/USDT $0.2236 $3,874,296 16:00:16 15/01/2026
24 YEX YEX APE/USDT $0.2237 $3,761,986 16:00:16 15/01/2026
25 BiKing BiKing APE/USDT $0.2237 $3,760,387 16:00:17 15/01/2026
26 OKX OKX APE/USDT $0.2240 $3,272,685 15:55:51 15/01/2026
27 MEXC MEXC APE/USDT $0.2241 $3,263,660 15:57:16 15/01/2026
28 WhiteBIT WhiteBIT APE/USDT $0.2236 $3,172,637 15:54:15 15/01/2026
29 Hotcoin Hotcoin APE/USDT $0.2241 $3,151,292 15:57:18 15/01/2026
30 4E 4E APE/USDT $0.2239 $3,069,383 15:57:15 15/01/2026
31 Binance Binance APE/USDT $0.2242 $2,980,615 15:56:42 15/01/2026
32 Batonex Batonex APE/USDT $0.2239 $2,952,666 16:00:12 15/01/2026
33 Ekbit Ekbit APE/USDT $0.2238 $2,911,511 16:00:18 15/01/2026
34 Ourbit Ourbit APE/USDT $0.2241 $2,752,798 15:57:16 15/01/2026
35 B2Z Exchange B2Z Exchange APE/USD $0.2236 $2,720,088 16:00:08 15/01/2026
36 BITmarkets BITmarkets APE/USD $0.2236 $2,629,957 16:00:08 15/01/2026
37 Phemex Phemex APE/USDT $0.2242 $2,433,280 15:57:16 15/01/2026
38 EasiCoin EasiCoin APE/USDT $0.2238 $2,412,478 16:00:16 15/01/2026
39 Biconomy.com Biconomy.com APE/USDT $0.2240 $2,142,555 15:57:15 15/01/2026
40 Websea Websea APE/USDT $0.2243 $2,122,200 16:00:16 15/01/2026
41 Bibox Bibox APE/USDT $0.6301 $2,099,779 16:00:09 15/01/2026
42 CoinW CoinW APE/USDT $0.2240 $1,694,159 15:54:09 15/01/2026
43 Echobit Echobit APE/USDT $0.2239 $1,666,789 16:00:08 15/01/2026
44 Pionex Pionex APE/USDT $0.2243 $1,657,803 15:57:07 15/01/2026
45 Websea Websea APE/USDT $0.2241 $1,594,751 15:45:22 15/01/2026
46 Coinflare Coinflare APE/USDT $0.2242 $1,578,382 16:00:15 15/01/2026
47 KuCoin KuCoin APE/USDT $0.2243 $1,537,920 15:54:19 15/01/2026
48 MGBX MGBX APE/USDT $0.2235 $1,494,865 16:00:16 15/01/2026
49 4E 4E APE/USDT $0.2242 $1,477,700 15:57:08 15/01/2026
50 Picol Picol APE/USDT $0.2239 $1,465,317 16:00:12 15/01/2026
51 BTCC BTCC APE/USDT $0.2238 $1,451,333 15:57:15 15/01/2026
52 Zoomex Zoomex APE/USDT $0.2240 $1,397,816 15:57:16 15/01/2026
53 Toobit Toobit APE/USDT $0.2240 $1,298,274 15:57:16 15/01/2026
54 Bitcoiva Bitcoiva APE/USDT $0.2242 $1,262,460 16:00:08 15/01/2026
55 YUBIT YUBIT APE/USDT $0.2243 $1,180,000 15:57:08 15/01/2026
56 EagleX EagleX APE/USDT $0.2239 $1,169,897 16:00:12 15/01/2026
57 B2Z Exchange B2Z Exchange APE/USD $0.2235 $1,111,260 16:00:15 15/01/2026
58 BTSE BTSE APE/USDT $0.2239 $1,110,008 15:57:15 15/01/2026
59 FameEX FameEX APE/USDT $0.2240 $1,104,359 15:57:08 15/01/2026
60 Cofinex Cofinex APE/USDT $0.2239 $1,092,983 16:00:17 15/01/2026
61 OrangeX OrangeX APE/USDT $0.2238 $1,092,642 15:54:12 15/01/2026
62 Bitget Bitget APE/USDT $0.2239 $1,092,106 15:54:16 15/01/2026
63 BITmarkets BITmarkets APE/USDT $0.2234 $1,077,255 16:00:16 15/01/2026
64 YUBIT YUBIT APE/USDT $0.2241 $1,050,642 15:57:15 15/01/2026
65 Bybit Bybit APE/USDT $0.2238 $1,020,238 15:54:08 15/01/2026
66 Bitunix Bitunix APE/USDT $0.2241 $1,017,125 15:57:15 15/01/2026
67 EagleX EagleX APE/USDT $0.2237 $1,015,009 16:00:15 15/01/2026
68 Bitrue Bitrue APE/USDT $0.2241 $989,105 15:57:16 15/01/2026
69 HTX HTX APE/USDT $0.2242 $893,126 15:59:24 15/01/2026
70 CRMClick CRMClick APE/USDT $0.2241 $892,911 16:00:13 15/01/2026
71 Coinlocally Coinlocally APE/USDT $0.2236 $810,621 16:00:10 15/01/2026
72 BlockFin BlockFin APE/USDT $0.2242 $748,258 16:00:11 15/01/2026
73 B2Z Exchange B2Z Exchange APE/USDC $0.2245 $724,993 16:00:08 15/01/2026
74 BITmarkets BITmarkets APE/USDC $0.2245 $724,809 16:00:08 15/01/2026
75 UZX UZX APE/USDT $0.2238 $702,509 15:54:10 15/01/2026
76 Toobit Toobit APE/USDT $0.2243 $665,337 15:57:11 15/01/2026
77 LBank LBank APE/USDT $0.2242 $640,303 15:57:12 15/01/2026
78 DigiFinex DigiFinex APE/USDT $0.2241 $624,925 15:57:16 15/01/2026
79 Bitcastle Bitcastle APE/USDT $0.2229 $619,266 16:00:19 15/01/2026
80 BitMart BitMart APE/USDT $0.2237 $590,319 15:57:08 15/01/2026
81 Hotcoin Hotcoin APE/USDT $0.2238 $575,455 15:58:13 15/01/2026
82 WhiteBIT WhiteBIT APE/USDT $0.2238 $559,060 15:54:12 15/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2239 $549,968 15:57:28 15/01/2026
84 VOOX Exchange VOOX Exchange APE/USDT $0.2243 $540,991 15:57:18 15/01/2026
85 OKX OKX APE/USDT $0.2239 $523,330 15:56:54 15/01/2026
86 Gems Trade Gems Trade APE/USDT $0.2241 $523,328 16:00:15 15/01/2026
87 Bitcastle Bitcastle APE/USDT $0.2243 $521,286 16:00:16 15/01/2026
88 Darkex Exchange Darkex Exchange APE/USDT $0.2233 $497,052 07:09:09 15/01/2026
89 AstralX AstralX APE/USDT $0.2243 $486,913 16:00:07 15/01/2026
90 YEX YEX APE/USDT $0.2238 $482,749 16:00:08 15/01/2026
91 Binance Binance APE/USDC $0.2238 $472,561 15:56:54 15/01/2026
92 GroveX GroveX APE/USDT $0.2243 $468,950 15:54:10 15/01/2026
93 BYDFi BYDFi APE/USDT $0.2242 $467,000 16:00:16 15/01/2026
94 BloFin BloFin APE/USDT $0.2235 $446,637 15:54:11 15/01/2026
95 KuCoin KuCoin APE/USDT $0.2240 $435,497 15:56:23 15/01/2026
96 Gate Gate APE/USDT $0.2237 $405,239 15:54:19 15/01/2026
97 Gate Gate APE/USDT $0.2241 $403,032 15:56:54 15/01/2026
98 MEXC MEXC APE/USDT $0.2244 $367,019 15:48:09 15/01/2026
99 CoinCatch CoinCatch APE/USDT $0.2234 $338,026 16:03:16 15/01/2026
100 BingX BingX APE/USDT $0.2237 $329,650 15:54:07 15/01/2026
101 Azbit Azbit APE/USDT $0.2243 $324,046 15:57:08 15/01/2026
102 Ourbit Ourbit APE/USDT $0.2237 $320,196 15:54:09 15/01/2026
103 KCEX KCEX APE/USDT $0.2242 $316,010 15:57:07 15/01/2026
104 Tapbit Tapbit APE/USDT $0.2242 $311,191 15:57:09 15/01/2026
105 Binance Binance APE/TRY $0.2239 $305,460 15:56:42 15/01/2026
106 BTCC BTCC APE/USDT $0.2240 $298,525 15:57:08 15/01/2026
107 XT.COM XT.COM APE/USDT $0.2243 $296,253 15:57:09 15/01/2026
108 MGBX MGBX APE/USDT $0.2243 $295,579 16:00:11 15/01/2026
109 Coinbase Exchange Coinbase Exchange APE/EUR $0.2245 $288,144 15:56:28 15/01/2026
110 BitradeX BitradeX APE/USDT $0.2249 $285,638 15:57:07 15/01/2026
111 Hyperliquid Hyperliquid APE/USD $0.2242 $278,987 15:57:16 15/01/2026
112 Hibt Hibt APE/USDT $0.2239 $264,413 15:54:11 15/01/2026
113 Paribu Paribu APE/TRY $0.2235 $240,088 15:59:53 15/01/2026
114 DigiFinex DigiFinex APE/USDT $0.2239 $240,028 15:54:09 15/01/2026
115 Bitfinex Bitfinex APE/USDT $0.2243 $238,758 15:57:16 15/01/2026
116 CEEX exchange CEEX exchange APE/USDT $0.2239 $236,431 16:00:10 15/01/2026
117 Bitget Bitget APE/USDT $0.2239 $227,025 15:54:11 15/01/2026
118 Bitazza Bitazza APE/USDT $0.2236 $223,754 16:00:08 15/01/2026
119 Coinbase Exchange Coinbase Exchange APE/USD $0.2240 $219,064 15:56:58 15/01/2026
120 Binance TR Binance TR APE/TRY $0.2239 $218,138 15:57:08 15/01/2026
121 BitoPro BitoPro APE/TWD $0.2246 $217,028 15:57:08 15/01/2026
122 Bitunix Bitunix APE/USDT $0.2243 $194,324 15:57:07 15/01/2026
123 BVOX BVOX APE/USDT $0.2239 $191,254 15:57:10 15/01/2026
124 KoinBX KoinBX APE/USDT $0.2243 $189,002 16:00:10 15/01/2026
125 BlockFin BlockFin APE/USDT $0.2241 $186,353 16:00:15 15/01/2026
126 VOOX Exchange VOOX Exchange APE/USDT $0.2249 $184,373 15:57:08 15/01/2026
127 Bullish Bullish APE/USDC $0.2241 $153,867 15:57:11 15/01/2026
128 BitDelta BitDelta APE/USDT $0.2239 $150,158 15:57:07 15/01/2026
129 UEEx UEEx APE/USDT $0.2229 $149,284 16:00:13 15/01/2026
130 AscendEX AscendEX APE/USDT $0.2227 $142,399 15:54:11 15/01/2026
131 SuperEx SuperEx APE/USDT $0.2240 $139,450 15:57:09 15/01/2026
132 BitbabyExchange BitbabyExchange APE/USDT $0.2238 $139,162 15:54:17 15/01/2026
133 KoinBX KoinBX APE/INR $0.2318 $134,657 16:00:10 15/01/2026
134 Cryptomus Cryptomus APE/USDT $0.2243 $133,916 15:57:07 15/01/2026
135 Coinbase Exchange Coinbase Exchange APE/USDT $0.2239 $120,411 15:56:58 15/01/2026
136 Dex-Trade Dex-Trade APE/USDT $0.2239 $114,860 15:54:07 15/01/2026
137 Bitrue Bitrue APE/XRP $0.2244 $99,891.61 15:57:07 15/01/2026
138 BitTap BitTap APE/USDT $0.2238 $98,462.52 16:00:18 15/01/2026
139 CZR Exchange CZR Exchange APE/USDT $0.2243 $93,539.56 16:00:08 15/01/2026
140 Zedxion Exchange Zedxion Exchange APE/USDT $0.2243 $92,808.12 16:00:08 15/01/2026
141 Coinstore Coinstore APE/USDT $0.2238 $92,316.66 15:57:07 15/01/2026
142 LCX Exchange LCX Exchange APE/EUR $0.2238 $89,796.36 15:54:08 15/01/2026
143 Kraken Kraken APE/USD $0.2236 $81,532.21 15:59:54 15/01/2026
144 WhiteBIT WhiteBIT APE/USDC $0.2247 $80,704.31 15:54:12 15/01/2026
145 BitMart BitMart APE/USDC $0.2239 $80,005.69 15:57:08 15/01/2026
146 LeveX LeveX APE/USDT $0.2238 $79,755.04 16:00:15 15/01/2026
147 MEXC MEXC APE/USDC $0.2243 $78,363.81 15:48:09 15/01/2026
148 WhiteBIT WhiteBIT APE/TRY $0.2239 $77,900.63 15:54:12 15/01/2026
149 Pionex Pionex APE/USDT $0.2241 $76,855.27 15:57:15 15/01/2026
150 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2239 $73,206.02 16:00:15 15/01/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,342.95 $71,787.42 15:42:35 15/01/2026
152 ICRYPEX ICRYPEX APE/USDT $0.2179 $70,762.85 16:00:11 15/01/2026
153 Phemex Phemex APE/USDT $0.2239 $65,343.17 15:57:09 15/01/2026
154 KoinBX KoinBX APE/BTC $0.2241 $63,346.82 16:00:10 15/01/2026
155 ZKE ZKE APE/USDT $0.2243 $56,123.74 16:00:09 15/01/2026
156 BitKan BitKan APE/USDT $0.2239 $55,283.16 16:00:08 15/01/2026
157 BigONE BigONE APE/USDT $0.2243 $53,348.63 15:57:09 15/01/2026
158 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2247 $52,177.32 15:15:47 15/01/2026
159 Cofinex Cofinex APE/USDT $0.2243 $52,021.66 16:00:07 15/01/2026
160 Bit2Me Bit2Me APE/USDC $0.2238 $51,989.40 15:57:08 15/01/2026
161 Bithumb Bithumb APE/KRW $0.2244 $49,882.57 15:59:54 15/01/2026
162 P2B P2B APE/USDT $0.2239 $49,146.05 15:57:11 15/01/2026
163 Bybit Bybit APE/USDC $0.2239 $47,252.55 15:54:08 15/01/2026
164 TGEX TGEX APE/USDT $0.2237 $46,720.47 16:00:15 15/01/2026
165 CoinUp.io CoinUp.io APE/USDT $0.2237 $40,849.77 15:54:08 15/01/2026
166 ONUS Pro ONUS Pro APE/VNDC $0.2241 $39,322.73 16:00:16 15/01/2026
167 HTX HTX APE/USDT $0.2234 $36,961.62 15:54:19 15/01/2026
168 CRMClick CRMClick APE/USDT $0.2240 $36,868.00 16:00:15 15/01/2026
169 Binance Binance APE/BTC $0.2242 $36,690.17 15:56:54 15/01/2026
170 ADEN ADEN APE/USDT $0.2239 $36,555.47 16:03:39 15/01/2026
171 CoinEx CoinEx APE/USDT $0.2243 $35,160.04 15:59:23 15/01/2026
172 Bitvavo Bitvavo APE/EUR $0.2235 $31,162.23 15:57:13 15/01/2026
173 Bitrue Bitrue APE/USDC $0.2243 $30,849.63 15:57:07 15/01/2026
174 PrimeXBT PrimeXBT APE/USDT $0.2242 $27,144.47 16:00:16 15/01/2026
175 LATOKEN LATOKEN APE/USDT $0.3809 $26,837.90 15:57:07 15/01/2026
176 Bit2Me Bit2Me APE/EUR $0.2240 $26,664.89 15:57:08 15/01/2026
177 WhiteBIT WhiteBIT APE/EUR $0.2233 $26,124.75 15:54:12 15/01/2026
178 Binance Binance APE/FDUSD $0.2239 $26,079.45 15:56:54 15/01/2026
179 Kraken Kraken APE/EUR $0.2240 $26,062.45 15:59:24 15/01/2026
180 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2229 $25,315.27 15:57:28 15/01/2026
181 Coincall Coincall APE/USD $0.2230 $24,995.32 16:03:15 15/01/2026
182 Bitbank Bitbank APE/JPY $0.2250 $24,435.79 15:57:07 15/01/2026
183 Phemex Phemex APE/USDC $0.2239 $23,868.69 15:57:09 15/01/2026
184 Niza.io Niza.io APE/USD $0.2236 $20,483.67 16:00:11 15/01/2026
185 BiFinance BiFinance APE/USDT $0.2243 $20,009.24 15:48:10 15/01/2026
186 TGEX TGEX APE/USDT $0.2242 $19,965.89 16:00:08 15/01/2026
187 Bitso Bitso APE/USD $0.2248 $19,456.49 15:59:53 15/01/2026
188 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2238 $16,300.61 15:54:08 15/01/2026
189 MAX Exchange MAX Exchange APE/TWD $0.2249 $15,957.90 15:57:17 15/01/2026
190 Bitrue Bitrue APE/USDT $0.2239 $13,367.68 15:57:07 15/01/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2242 $13,072.27 16:00:10 15/01/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2248 $13,009.44 15:50:49 15/01/2026
193 Bitkub Bitkub APE/THB $0.2235 $11,880.92 15:54:09 15/01/2026
194 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2238 $10,881.18 15:54:08 15/01/2026
195 SecondBTC SecondBTC APE/USDT $0.2239 $9,973.27 15:57:10 15/01/2026
196 CoinDCX CoinDCX APE/INR $0.2277 $9,401.09 15:57:18 15/01/2026
197 BYDFi BYDFi APE/USDC $0.2249 $9,046.28 15:57:07 15/01/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2247 $8,865.17 15:15:47 15/01/2026
199 Bitrue Bitrue APE/BTR $0.2244 $8,693.47 15:57:07 15/01/2026
200 Aster Aster APE/USDT $0.2234 $8,495.02 15:54:15 15/01/2026
201 BitMEX BitMEX APE/USDT $0.2198 $8,327.37 15:57:15 15/01/2026
202 CoinDCX CoinDCX APE/USDT $0.2243 $8,221.06 15:57:18 15/01/2026
203 Kraken Kraken APE/USDT $0.2240 $8,167.16 15:59:54 15/01/2026
204 Dex-Trade Dex-Trade APE/USDC $0.2240 $7,875.32 15:54:07 15/01/2026
205 PointPay PointPay APE/USDC $0.2238 $7,344.87 15:57:09 15/01/2026
206 KuCoin KuCoin APE/USDC $0.2239 $7,026.78 15:56:53 15/01/2026
207 Bitfinex Bitfinex APE/USD $0.2236 $6,692.09 15:59:23 15/01/2026
208 Niza.io Niza.io APE/EUR $0.2240 $6,514.11 16:00:11 15/01/2026
209 SunX SunX APE/USDT $0.2241 $6,208.81 16:00:18 15/01/2026
210 Binance.US Binance.US APE/USDT $0.2208 $5,870.31 15:59:53 15/01/2026
211 Kanga Exchange Kanga Exchange APE/USDC $0.2237 $5,827.14 16:00:09 15/01/2026
212 WEEX WEEX APE/USDT $0.2243 $5,750.83 15:57:10 15/01/2026
213 Koinpark Koinpark APE/USDT $0.2243 $5,512.85 16:00:07 15/01/2026
214 XBO.com XBO.com APE/USD $0.2230 $5,107.02 16:00:09 15/01/2026
215 XBO.com XBO.com APE/EUR $0.2256 $5,079.28 16:00:09 15/01/2026
216 XBO.com XBO.com APE/USDT $0.2245 $5,055.99 16:00:09 15/01/2026
217 Tokocrypto Tokocrypto APE/USDT $0.2243 $3,932.74 15:57:11 15/01/2026
218 HyperPay Futures HyperPay Futures APE/USDT $0.2232 $3,931.33 16:03:18 15/01/2026
219 Uniswap v2 Uniswap v2 APE/WETH $0.2238 $3,743.02 14:51:11 15/01/2026
220 BitoPro BitoPro APE/USDT $0.2243 $3,312.01 15:57:08 15/01/2026
221 Backpack Exchange Backpack Exchange APE/USDC $0.2113 $3,193.03 17:39:11 14/01/2026
222 Blynex Blynex APE/USDT $0.2242 $2,932.20 15:51:08 15/01/2026
223 BlueBit BlueBit APE/USDT $0.2242 $2,918.59 16:00:08 15/01/2026
224 Coinone Coinone APE/KRW $0.2238 $2,851.87 15:59:23 15/01/2026
225 Kanga Exchange Kanga Exchange APE/USDT $0.2241 $2,704.74 16:00:09 15/01/2026
226 TRIV TRIV APE/IDR $0.2251 $2,259.58 16:00:16 15/01/2026
227 TRIV TRIV APE/USDT $0.2243 $2,259.50 16:00:16 15/01/2026
228 Cryptomus Cryptomus APE/USDC $0.2239 $2,147.00 15:57:07 15/01/2026
229 Niza.io Niza.io APE/USDT $0.2240 $2,071.54 16:00:11 15/01/2026
230 Bitlo Bitlo APE/TRY $0.2243 $2,041.61 16:00:10 15/01/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02550 $1,685.79 15:50:49 15/01/2026
232 Gemini Gemini APE/USD $0.2180 $1,663.79 15:59:53 15/01/2026
233 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2238 $1,560.02 16:00:17 15/01/2026
234 Upbit Upbit APE/BTC $0.2172 $1,525.71 15:56:23 15/01/2026
235 Bitfinex Bitfinex APE/USDT $0.2234 $1,397.21 15:59:53 15/01/2026
236 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2217 $1,275.21 14:32:35 15/01/2026
237 Coins.ph Coins.ph APE/PHP $0.5978 $919.66 15:57:11 15/01/2026
238 MAX Exchange MAX Exchange APE/USDT $0.2351 $907.82 15:57:17 15/01/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7486 $767.36 15:15:18 15/01/2026
240 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2243 $671.81 15:57:16 15/01/2026
241 Dzengi.com Dzengi.com APE/USD $0.2229 $588.98 16:00:07 15/01/2026
242 WazirX WazirX APE/INR $0.2354 $523.29 16:00:10 15/01/2026
243 OKX OKX APE/EUR $0.2233 $408.79 15:56:54 15/01/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2248 $384.79 15:20:06 15/01/2026
245 WazirX WazirX APE/USDT $0.2203 $346.66 16:00:10 15/01/2026
246 OKX OKX APE/USD $0.2207 $330.67 15:56:54 15/01/2026
247 Foxbit Foxbit APE/BRL $0.2253 $299.12 16:00:07 15/01/2026
248 Bitazza Bitazza APE/THB $0.2193 $292.15 16:00:08 15/01/2026
249 Gate US Gate US APE/USDT $0.2244 $279.12 16:00:11 15/01/2026
250 ONUS Pro ONUS Pro APE/VNDC $0.2246 $266.43 16:00:16 15/01/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2261 $255.15 02:29:59 15/01/2026
252 Indodax Indodax APE/IDR $0.2206 $234.70 15:59:54 15/01/2026
253 Flipster Flipster APE/USDT $0.2224 $195.72 16:00:16 15/01/2026
254 CEX.IO CEX.IO APE/USDT $0.2239 $194.98 15:54:07 15/01/2026
255 dYdX v4 dYdX v4 APE/USD $0.2209 $120.54 16:04:49 15/01/2026
256 NexDAX NexDAX APE/USDT $0.2241 $93.08 15:57:20 15/01/2026
257 5DAX 5DAX APE/USDT $0.2227 $69.86 15:57:10 15/01/2026
258 OKJ OKJ APE/JPY $0.2204 $49.20 15:57:12 15/01/2026
259 WOO X WOO X APE/USDT $0.2238 $43.96 15:54:07 15/01/2026
260 GOPAX GOPAX APE/KRW $0.2240 $36.68 16:00:08 15/01/2026
261 NovaDAX NovaDAX APE/BRL $0.2132 $34.18 16:00:07 15/01/2026
262 CEX.IO CEX.IO APE/USD $0.2242 $31.84 15:54:07 15/01/2026
263 Binance TH Binance TH APE/USDT $0.2243 $30.25 15:57:07 15/01/2026
264 ZebPay ZebPay APE/INR $0.2339 $22.06 15:57:07 15/01/2026
265 CEX.IO CEX.IO APE/EUR $0.2246 $20.18 15:54:07 15/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2443 $11.10 15:59:23 15/01/2026
267 HitBTC HitBTC APE/BTC $0.2221 $7.70 15:57:11 15/01/2026
268 ChangeNOW ChangeNOW APE/BTC $0.2241 $7.56 15:57:07 15/01/2026
269 Poloniex Poloniex APE/USDT $0.2149 $0 15:55:53 15/01/2026
270 HitBTC HitBTC APE/USDC $0.2061 $0 15:57:11 15/01/2026
271 HitBTC HitBTC APE/USDT $0.2069 $0 15:57:11 15/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2300 $0 15:59:23 15/01/2026
273 BitMEX BitMEX APE/USDT $0.2469 $0 15:57:16 15/01/2026
274 Korbit Korbit APE/KRW $0.2155 $0 15:57:18 15/01/2026
275 Coinmetro Coinmetro APE/USDT $0.1225 $0 16:00:09 15/01/2026
276 Mandala Exchange Mandala Exchange APE/USDT $0.2069 $0 16:00:08 15/01/2026
277 CoinJar CoinJar APE/AUD $0.2195 $0 15:58:34 15/01/2026
278 CoinJar CoinJar APE/EUR $1.44 $0 15:58:34 15/01/2026
279 CoinJar CoinJar APE/GBP $0.2083 $0 15:58:34 15/01/2026
280 CoinJar CoinJar APE/USD $0.2330 $0 15:58:34 15/01/2026
281 CoinJar CoinJar APE/USDC $0.2089 $0 15:58:34 15/01/2026
282 Tokocrypto Tokocrypto APE/BTC $0.2242 $0 15:57:11 15/01/2026
283 Tokocrypto Tokocrypto APE/USDC $0.2238 $0 15:57:11 15/01/2026
284 digitalexchange.id digitalexchange.id APE/IDR $0.2238 $0 16:00:07 15/01/2026
285 FMFW.io FMFW.io APE/USDT $0.2069 $0 16:00:09 15/01/2026
286 Giottus Giottus APE/USDT $0.2234 $0 16:00:08 15/01/2026
287 CoinZoom CoinZoom APE/USD $0.2200 $0 16:00:12 15/01/2026
288 BIT BIT APE/USDT $0.2119 $0 15:59:56 15/01/2026
289 WOO X WOO X APE/USDT $0.2240 $0 15:57:21 15/01/2026
290 ONUS Pro ONUS Pro APE/USDT $0.2248 $0 16:00:16 15/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 15/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,885,305 với tỷ giá $0.2237.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá