ApeCoin APE
Xếp hạng #159
05:26:00 28/11/2025
Giá ApeCoin (APE)
$0.2824 0.32%
0.000003084 BTC
7,791 VND
Thấp: $0.2727
Cao: $0.2847
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2831 | $40,627,397 | 04:57:18 28/11/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,692,629 | 04:57:15 28/11/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2832 | $29,436,324 | 05:00:16 28/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2831 | $25,381,514 | 04:57:15 28/11/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2832 | $15,930,940 | 04:57:16 28/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2832 | $15,930,670 | 04:51:16 28/11/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2832 | $14,842,657 | 05:00:18 28/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.2831 | $11,848,643 | 05:03:17 28/11/2025 |
| 9 |  Binance |
APE/USDT | $0.2834 | $10,964,535 | 04:54:17 28/11/2025 |
| 10 |  BTCC |
APE/USDT | $0.2835 | $10,021,898 | 04:57:17 28/11/2025 |
| 11 |  AscendEX |
APE/USDT | $0.2835 | $9,790,764 | 04:57:15 28/11/2025 |
| 12 |  OrangeX |
APE/USDT | $0.2831 | $9,558,166 | 04:57:15 28/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.2831 | $7,647,667 | 05:00:16 28/11/2025 |
| 14 |  Tapbit |
APE/USDT | $0.2840 | $7,551,015 | 04:57:16 28/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2830 | $6,576,593 | 04:57:16 28/11/2025 |
| 16 |  NovaEx |
APE/USDT | $0.2832 | $6,225,598 | 05:00:16 28/11/2025 |
| 17 |  Hotcoin |
APE/USDT | $0.2836 | $5,241,165 | 04:58:32 28/11/2025 |
| 18 |  FameEX |
APE/USDT | $0.2833 | $4,295,388 | 04:57:18 28/11/2025 |
| 19 |  BYDFi |
APE/USDT | $0.4187 | $3,887,975 | 05:00:16 28/11/2025 |
| 20 |  BVOX |
APE/USDT | $0.2842 | $3,639,737 | 04:48:16 28/11/2025 |
| 21 |  CoinW |
APE/USDT | $0.2831 | $3,513,722 | 04:57:16 28/11/2025 |
| 22 |  Bybit |
APE/USDT | $0.2831 | $3,426,835 | 04:54:16 28/11/2025 |
| 23 |  BiKing |
APE/USDT | $0.2832 | $3,272,936 | 05:00:17 28/11/2025 |
| 24 |  MEXC |
APE/USDT | $0.2834 | $2,892,471 | 04:54:16 28/11/2025 |
| 25 |  Coinlocally |
APE/USDT | $0.2831 | $2,813,213 | 05:00:18 28/11/2025 |
| 26 |  YEX |
APE/USDT | $0.2832 | $2,779,965 | 05:00:17 28/11/2025 |
| 27 |  OKX |
APE/USDT | $0.2833 | $2,719,686 | 04:55:50 28/11/2025 |
| 28 |  Ekbit |
APE/USDT | $0.2832 | $2,441,854 | 05:00:16 28/11/2025 |
| 29 | Hotcoin |
APE/USDT | $0.2831 | $2,386,206 | 04:57:17 28/11/2025 |
| 30 |  Biconomy.com |
APE/USDT | $0.2833 | $2,319,773 | 04:54:15 28/11/2025 |
| 31 |  WhiteBIT |
APE/USDT | $0.2833 | $2,316,429 | 04:57:15 28/11/2025 |
| 32 |  Bitget |
APE/USDT | $0.2834 | $2,271,811 | 04:54:16 28/11/2025 |
| 33 |  Ourbit |
APE/USDT | $0.2832 | $2,266,976 | 04:57:17 28/11/2025 |
| 34 |  Cofinex |
APE/USDT | $0.2832 | $2,259,546 | 05:00:15 28/11/2025 |
| 35 |  Bibox |
APE/USDT | $0.6303 | $2,100,546 | 05:00:09 28/11/2025 |
| 36 |  Websea |
APE/USDT | $0.2832 | $2,081,926 | 05:00:17 28/11/2025 |
| 37 |  Bitrue |
APE/USDT | $0.2831 | $1,894,880 | 04:57:17 28/11/2025 |
| 38 |  EasiCoin |
APE/USDT | $0.2829 | $1,886,745 | 05:00:16 28/11/2025 |
| 39 |  Echobit |
APE/USDT | $0.2831 | $1,861,374 | 04:57:11 28/11/2025 |
| 40 | Batonex |
APE/USDT | $0.2840 | $1,841,781 | 05:00:07 28/11/2025 |
| 41 |  Phemex |
APE/USDT | $0.2833 | $1,487,555 | 04:57:17 28/11/2025 |
| 42 |  KuCoin |
APE/USDT | $0.2835 | $1,480,550 | 04:54:18 28/11/2025 |
| 43 | Binance |
APE/USDT | $0.2835 | $1,407,131 | 04:56:54 28/11/2025 |
| 44 |  Coinflare |
APE/USDT | $0.2829 | $1,351,144 | 05:00:16 28/11/2025 |
| 45 |  Toobit |
APE/USDT | $0.2832 | $1,183,168 | 04:57:17 28/11/2025 |
| 46 |  Zoomex |
APE/USDT | $0.2831 | $1,028,050 | 04:54:17 28/11/2025 |
| 47 |  KCEX |
APE/USDT | $0.2832 | $1,025,572 | 04:57:16 28/11/2025 |
| 48 |  4E |
APE/USDT | $0.2833 | $1,022,108 | 05:00:07 28/11/2025 |
| 49 |  CRMClick |
APE/USDT | $0.2834 | $914,812 | 04:54:08 28/11/2025 |
| 50 |  HTX |
APE/USDT | $0.2833 | $913,876 | 04:59:24 28/11/2025 |
| 51 | 4E |
APE/USDT | $0.2832 | $898,969 | 05:00:16 28/11/2025 |
| 52 |  B2Z Exchange |
APE/USD | $0.2830 | $897,487 | 05:00:16 28/11/2025 |
| 53 |  BTSE |
APE/USDT | $0.2834 | $894,945 | 04:54:15 28/11/2025 |
| 54 |  BITmarkets |
APE/USDT | $0.2830 | $868,652 | 05:00:16 28/11/2025 |
| 55 |  Pionex |
APE/USDT | $0.2834 | $804,892 | 04:57:11 28/11/2025 |
| 56 | Websea |
APE/USDT | $0.2844 | $749,233 | 04:48:10 28/11/2025 |
| 57 |  BtcTurk | Kripto |
APE/TRY | $0.2823 | $714,859 | 04:59:53 28/11/2025 |
| 58 |  Picol |
APE/USDT | $0.2833 | $710,218 | 05:00:07 28/11/2025 |
| 59 |  WEEX |
APE/USDT | $0.2831 | $699,762 | 04:57:17 28/11/2025 |
| 60 | OrangeX |
APE/USDT | $0.2835 | $638,296 | 04:57:10 28/11/2025 |
| 61 |  Bitcastle |
APE/USDT | $0.2830 | $627,031 | 05:00:19 28/11/2025 |
| 62 | YUBIT |
APE/USDT | $0.2834 | $603,141 | 04:57:08 28/11/2025 |
| 63 |  Gate |
APE/USDT | $0.2835 | $589,817 | 04:56:24 28/11/2025 |
| 64 |  DigiFinex |
APE/USDT | $0.2832 | $543,267 | 04:57:16 28/11/2025 |
| 65 | CoinW |
APE/USDT | $0.2834 | $524,558 | 04:54:07 28/11/2025 |
| 66 |  CoinCatch |
APE/USDT | $0.2831 | $489,548 | 05:00:16 28/11/2025 |
| 67 |  VOOX Exchange |
APE/USDT | $0.2833 | $483,767 | 04:57:18 28/11/2025 |
| 68 |  Bitunix |
APE/USDT | $0.2843 | $477,823 | 04:48:16 28/11/2025 |
| 69 |  BitMart |
APE/USDT | $0.2835 | $446,157 | 04:57:08 28/11/2025 |
| 70 |  BitradeX |
APE/USDT | $0.2831 | $400,767 | 04:57:07 28/11/2025 |
| 71 | WhiteBIT |
APE/USDT | $0.2833 | $399,533 | 04:57:11 28/11/2025 |
| 72 | B2Z Exchange |
APE/USDT | $0.2831 | $385,558 | 05:00:08 28/11/2025 |
| 73 | BITmarkets |
APE/USDT | $0.2830 | $385,491 | 05:00:08 28/11/2025 |
| 74 | Binance |
APE/TRY | $0.2830 | $384,368 | 04:56:42 28/11/2025 |
| 75 | BTSE |
APE/USDT | $0.2837 | $384,299 | 04:54:09 28/11/2025 |
| 76 | Bitget |
APE/USDT | $0.2835 | $383,258 | 04:54:10 28/11/2025 |
| 77 | Toobit |
APE/USDT | $0.2836 | $363,980 | 04:57:12 28/11/2025 |
| 78 |  Binance TR |
APE/TRY | $0.2830 | $353,737 | 04:57:10 28/11/2025 |
| 79 |  LBank |
APE/USDT | $0.2834 | $346,699 | 04:57:11 28/11/2025 |
| 80 |  UZX |
APE/USDT | $0.2834 | $343,830 | 04:57:11 28/11/2025 |
| 81 |  Bitfinex |
APE/USDT | $0.2828 | $332,377 | 04:57:15 28/11/2025 |
| 82 |  GroveX |
APE/USDT | $0.2834 | $330,018 | 05:00:08 28/11/2025 |
| 83 | OKX |
APE/USDT | $0.2835 | $326,974 | 04:56:53 28/11/2025 |
| 84 | Gate |
APE/USDT | $0.2833 | $324,447 | 04:54:19 28/11/2025 |
| 85 | FameEX |
APE/USDT | $0.2829 | $322,128 | 04:57:10 28/11/2025 |
| 86 | MEXC |
APE/USDT | $0.2836 | $314,326 | 04:54:10 28/11/2025 |
| 87 |  Gems Trade |
APE/USDT | $0.2834 | $313,354 | 05:00:09 28/11/2025 |
| 88 |  CEEX exchange |
APE/USDT | $0.2830 | $312,136 | 05:00:08 28/11/2025 |
| 89 |  Hyperliquid |
APE/USD | $0.2833 | $284,147 | 04:54:16 28/11/2025 |
| 90 |  Coinbase Exchange |
APE/USD | $0.2840 | $283,927 | 04:56:59 28/11/2025 |
| 91 |  Paribu |
APE/TRY | $0.2804 | $283,688 | 04:59:53 28/11/2025 |
| 92 | Bybit |
APE/USDT | $0.2835 | $283,162 | 04:54:11 28/11/2025 |
| 93 | Coinlocally |
APE/USDT | $0.2833 | $268,020 | 05:00:07 28/11/2025 |
| 94 |  SuperEx |
APE/USDT | $0.2830 | $267,947 | 05:00:11 28/11/2025 |
| 95 |  BitoPro |
APE/TWD | $0.2837 | $265,141 | 04:57:11 28/11/2025 |
| 96 | YEX |
APE/USDT | $0.2832 | $257,119 | 05:00:08 28/11/2025 |
| 97 | B2Z Exchange |
APE/USD | $0.2832 | $244,064 | 05:00:08 28/11/2025 |
| 98 | BITmarkets |
APE/USD | $0.2831 | $244,021 | 05:00:08 28/11/2025 |
| 99 | Darkex Exchange |
APE/USDT | $0.2832 | $242,223 | 05:00:13 28/11/2025 |
| 100 |  Bitazza |
APE/USDT | $0.2844 | $236,071 | 05:00:08 28/11/2025 |
| 101 | Tapbit |
APE/USDT | $0.2833 | $223,455 | 04:57:11 28/11/2025 |
| 102 |  KoinBX |
APE/USDT | $0.2832 | $220,770 | 05:00:12 28/11/2025 |
| 103 | KCEX |
APE/USDT | $0.2836 | $216,315 | 04:57:07 28/11/2025 |
| 104 | BTCC |
APE/USDT | $0.2835 | $202,287 | 04:57:12 28/11/2025 |
| 105 | KoinBX |
APE/INR | $0.2982 | $196,948 | 05:00:12 28/11/2025 |
| 106 |  Azbit |
APE/USDT | $0.2835 | $186,386 | 04:57:11 28/11/2025 |
| 107 |  BitMEX |
APE/USDT | $0.2851 | $169,957 | 04:57:15 28/11/2025 |
| 108 |  Hibt |
APE/USDT | $0.2835 | $163,521 | 04:57:11 28/11/2025 |
| 109 | KoinBX |
APE/BTC | $0.2843 | $161,724 | 05:00:12 28/11/2025 |
| 110 | DigiFinex |
APE/USDT | $0.2836 | $155,053 | 04:54:07 28/11/2025 |
| 111 |  BingX |
APE/USDT | $0.2829 | $151,368 | 04:42:11 28/11/2025 |
| 112 |  BitDelta |
APE/USDT | $0.2830 | $148,782 | 05:00:07 28/11/2025 |
| 113 | KuCoin |
APE/USDT | $0.2837 | $148,280 | 04:56:23 28/11/2025 |
| 114 |  BlockFin |
APE/USDT | $0.2830 | $142,956 | 04:57:11 28/11/2025 |
| 115 | AscendEX |
APE/USDT | $0.2843 | $140,980 | 04:57:09 28/11/2025 |
| 116 | Ourbit |
APE/USDT | $0.2844 | $140,917 | 04:48:07 28/11/2025 |
| 117 |  XT.COM |
APE/USDT | $0.2833 | $140,779 | 04:57:08 28/11/2025 |
| 118 | BVOX |
APE/USDT | $0.2841 | $137,256 | 04:48:10 28/11/2025 |
| 119 | Bitunix |
APE/USDT | $0.2764 | $132,471 | 04:48:07 28/11/2025 |
| 120 |  AstralX |
APE/USDT | $0.2834 | $129,272 | 04:57:15 28/11/2025 |
| 121 | HTX |
APE/USDT | $0.2833 | $96,968.49 | 04:51:16 28/11/2025 |
| 122 | CRMClick |
APE/USDT | $0.2833 | $96,923.64 | 04:54:16 28/11/2025 |
| 123 |  LCX Exchange |
APE/EUR | $0.2834 | $96,065.41 | 04:57:12 28/11/2025 |
| 124 | VOOX Exchange |
APE/USDT | $0.2841 | $95,643.39 | 04:57:12 28/11/2025 |
| 125 |  Coinbase International Exchange |
APE/USDC | $0.2843 | $93,459.77 | 05:00:16 28/11/2025 |
| 126 |  BloFin |
APE/USDT | $0.2831 | $85,482.61 | 04:57:09 28/11/2025 |
| 127 | Pionex |
APE/USDT | $0.2831 | $82,979.86 | 04:57:16 28/11/2025 |
| 128 |  CoinEx |
APE/USDT | $0.2836 | $82,197.62 | 04:59:54 28/11/2025 |
| 129 | Binance |
APE/USDC | $0.2834 | $79,986.86 | 04:56:54 28/11/2025 |
| 130 | BitMart |
APE/USDC | $0.2835 | $72,732.22 | 04:57:08 28/11/2025 |
| 131 |  ICRYPEX |
APE/USDT | $0.2780 | $71,505.54 | 05:00:07 28/11/2025 |
| 132 |  UEEx |
APE/USDT | $0.2830 | $70,373.15 | 04:57:11 28/11/2025 |
| 133 |  LeveX |
APE/USDT | $0.2831 | $69,914.45 | 05:00:16 28/11/2025 |
| 134 | CoinUp.io |
APE/USDT | $0.2833 | $68,115.50 | 04:57:08 28/11/2025 |
| 135 | Bitrue |
APE/XRP | $0.2834 | $66,628.50 | 04:57:08 28/11/2025 |
| 136 | NovaEx |
APE/USDC | $0.2834 | $66,515.75 | 05:00:07 28/11/2025 |
| 137 |  ONUS Pro |
APE/VNDC | $0.2839 | $65,160.08 | 04:54:16 28/11/2025 |
| 138 | MEXC |
APE/USDC | $0.2834 | $63,908.58 | 04:54:10 28/11/2025 |
| 139 |  BitbabyExchange |
APE/USDT | $0.2834 | $63,370.83 | 05:00:08 28/11/2025 |
| 140 |  Dex-Trade |
APE/USDT | $0.2835 | $59,518.72 | 04:54:07 28/11/2025 |
| 141 | Coinbase Exchange |
APE/EUR | $0.2841 | $58,914.16 | 04:56:59 28/11/2025 |
| 142 |  BigONE |
APE/USDT | $0.2678 | $54,718.20 | 04:57:11 28/11/2025 |
| 143 | Cofinex |
APE/USDT | $0.2832 | $53,431.29 | 05:00:09 28/11/2025 |
| 144 | CZR Exchange |
APE/USDT | $0.2833 | $51,786.09 | 05:00:12 28/11/2025 |
| 145 | Zedxion Exchange |
APE/USDT | $0.2834 | $51,777.07 | 05:00:09 28/11/2025 |
| 146 | Bitcastle |
APE/USDT | $0.2830 | $49,503.34 | 05:00:11 28/11/2025 |
| 147 |  Bullish |
APE/USDC | $0.2835 | $48,548.80 | 05:00:09 28/11/2025 |
| 148 |  Cryptomus |
APE/USDT | $0.2836 | $44,493.15 | 05:00:10 28/11/2025 |
| 149 |  Coinstore |
APE/USDT | $0.2841 | $44,044.02 | 04:51:18 28/11/2025 |
| 150 |  Kraken |
APE/USD | $0.2839 | $43,974.86 | 04:59:25 28/11/2025 |
| 151 | BtcTurk | Kripto |
APE/USDT | $0.2851 | $42,912.64 | 04:59:53 28/11/2025 |
| 152 |  TGEX |
APE/USDT | $0.2832 | $39,628.92 | 05:00:15 28/11/2025 |
| 153 |  LATOKEN |
APE/USDT | $0.3812 | $34,680.67 | 04:54:07 28/11/2025 |
| 154 |  BIT |
APE/USDT | $0.2830 | $34,552.40 | 05:02:57 28/11/2025 |
| 155 |  BitKan |
APE/USDT | $0.2834 | $34,325.34 | 05:00:10 28/11/2025 |
| 156 |  ZKE |
APE/USDT | $0.2833 | $31,069.28 | 05:00:11 28/11/2025 |
| 157 |  MGBX |
APE/USDT | $0.2831 | $27,462.95 | 05:00:17 28/11/2025 |
| 158 | WhiteBIT |
APE/USDC | $0.2841 | $25,382.94 | 04:57:11 28/11/2025 |
| 159 |  P2B |
APE/USDT | $0.2831 | $24,314.96 | 04:57:11 28/11/2025 |
| 160 |  Coincall |
APE/USD | $0.2820 | $23,301.63 | 05:03:16 28/11/2025 |
| 161 | B2Z Exchange |
APE/USDC | $0.2832 | $23,005.08 | 05:00:08 28/11/2025 |
| 162 | BITmarkets |
APE/USDC | $0.2832 | $22,992.92 | 05:00:08 28/11/2025 |
| 163 |  Bitkub |
APE/THB | $0.2852 | $22,887.67 | 04:57:12 28/11/2025 |
| 164 | Bitrue |
APE/USDC | $0.2833 | $22,773.56 | 04:57:08 28/11/2025 |
| 165 |  PrimeXBT |
APE/USDT | $0.2832 | $22,327.75 | 05:00:15 28/11/2025 |
| 166 | Phemex |
APE/USDT | $0.2833 | $21,246.29 | 04:57:12 28/11/2025 |
| 167 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2830 | $20,875.61 | 04:56:11 28/11/2025 |
| 168 | BlockFin |
APE/USDT | $0.2832 | $19,437.91 | 04:57:16 28/11/2025 |
| 169 |  Bitbank |
APE/JPY | $0.2855 | $19,248.29 | 04:57:11 28/11/2025 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,035.78 | $18,746.54 | 03:46:59 28/11/2025 |
| 171 |  Dzengi.com |
APE/USD | $0.2835 | $18,470.77 | 04:57:08 28/11/2025 |
| 172 |  GMX (Arbitrum) |
APE/USDC | $0.2833 | $17,755.69 | 04:57:16 28/11/2025 |
| 173 |  Bitvavo |
APE/EUR | $0.2842 | $17,289.94 | 04:57:08 28/11/2025 |
| 174 | Binance |
APE/BTC | $0.2843 | $16,988.80 | 04:56:54 28/11/2025 |
| 175 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2828 | $16,299.57 | 04:52:33 28/11/2025 |
| 176 | Bybit |
APE/USDC | $0.2853 | $16,165.79 | 04:54:11 28/11/2025 |
| 177 |  Bithumb |
APE/KRW | $0.2893 | $14,959.83 | 04:59:56 28/11/2025 |
| 178 | Bitfinex |
APE/USD | $0.2837 | $14,357.89 | 04:59:23 28/11/2025 |
| 179 |  Globe Derivative Exchange |
APE/USD | $0.2833 | $11,986.60 | 05:00:15 28/11/2025 |
| 180 |  Blynex |
APE/USDT | $0.2834 | $11,928.37 | 05:00:07 28/11/2025 |
| 181 | Kraken |
APE/EUR | $0.2845 | $11,690.92 | 04:59:54 28/11/2025 |
| 182 | TGEX |
APE/USDT | $0.2833 | $11,690.24 | 05:00:07 28/11/2025 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.2833 | $11,442.15 | 04:54:10 28/11/2025 |
| 184 |  BiFinance |
APE/USDT | $0.2835 | $11,422.11 | 04:54:11 28/11/2025 |
| 185 |  Bit2Me |
APE/EUR | $0.2845 | $11,249.06 | 04:57:11 28/11/2025 |
| 186 | Phemex |
APE/USDC | $0.2837 | $11,206.06 | 04:57:12 28/11/2025 |
| 187 |  Niza.io |
APE/USD | $0.2839 | $10,842.79 | 04:54:07 28/11/2025 |
| 188 |  MAX Exchange |
APE/TWD | $0.2856 | $10,560.66 | 04:57:09 28/11/2025 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2842 | $9,504.20 | 02:19:23 28/11/2025 |
| 190 |  Crypto.com Exchange |
APE/USD | $0.2843 | $8,944.18 | 04:57:11 28/11/2025 |
| 191 | Bit2Me |
APE/USDC | $0.2835 | $8,818.96 | 04:57:11 28/11/2025 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.2853 | $8,571.00 | 04:57:11 28/11/2025 |
| 193 | Coinbase Exchange |
APE/USDT | $0.2851 | $7,859.39 | 04:56:59 28/11/2025 |
| 194 |  Aster |
APE/USDT | $0.2844 | $7,859.27 | 04:54:15 28/11/2025 |
| 195 |  Foxbit |
APE/BRL | $0.2832 | $7,059.36 | 05:00:07 28/11/2025 |
| 196 |  Koinpark |
APE/USDT | $0.2834 | $6,576.47 | 04:57:08 28/11/2025 |
| 197 | Bitrue |
APE/BTR | $0.2834 | $6,483.52 | 04:57:08 28/11/2025 |
| 198 |  XBO.com |
APE/USDT | $0.2838 | $6,443.78 | 04:54:10 28/11/2025 |
| 199 | XBO.com |
APE/EUR | $0.2842 | $6,425.87 | 04:54:10 28/11/2025 |
| 200 | XBO.com |
APE/USD | $0.2830 | $6,421.62 | 04:54:10 28/11/2025 |
| 201 | Binance |
APE/FDUSD | $0.2843 | $5,942.02 | 04:56:42 28/11/2025 |
| 202 |  SecondBTC |
APE/USDT | $0.2843 | $5,916.03 | 04:54:08 28/11/2025 |
| 203 | Bitrue |
APE/USDT | $0.2831 | $5,696.72 | 04:57:08 28/11/2025 |
| 204 |  SunX |
APE/USDT | $0.2812 | $5,645.12 | 00:45:37 28/11/2025 |
| 205 | WhiteBIT |
APE/TRY | $0.2825 | $5,363.15 | 04:57:11 28/11/2025 |
| 206 |  Bitso |
APE/USD | $0.2841 | $5,018.51 | 04:59:53 28/11/2025 |
| 207 | WhiteBIT |
APE/EUR | $0.2828 | $4,918.93 | 04:57:11 28/11/2025 |
| 208 | WEEX |
APE/USDT | $0.2833 | $4,607.64 | 04:57:10 28/11/2025 |
| 209 |  Korbit |
APE/KRW | $0.2889 | $4,477.01 | 04:57:11 28/11/2025 |
| 210 |  Kanga Exchange |
APE/USDC | $0.2854 | $4,432.79 | 04:57:07 28/11/2025 |
| 211 |  BlueBit |
APE/USDT | $0.2834 | $3,758.94 | 04:57:12 28/11/2025 |
| 212 | Bitfinex |
APE/USDT | $0.2836 | $3,661.93 | 04:59:53 28/11/2025 |
| 213 |  Tokocrypto |
APE/USDT | $0.2833 | $3,560.50 | 04:57:10 28/11/2025 |
| 214 | Dex-Trade |
APE/USDC | $0.2853 | $3,553.33 | 04:54:07 28/11/2025 |
| 215 |  Upbit |
APE/BTC | $0.2888 | $3,056.48 | 04:56:23 28/11/2025 |
| 216 | BYDFi |
APE/USDC | $0.2759 | $3,007.97 | 05:00:07 28/11/2025 |
| 217 | Niza.io |
APE/EUR | $0.2845 | $2,859.74 | 04:54:07 28/11/2025 |
| 218 | MGBX |
APE/USDT | $0.2833 | $2,616.66 | 05:00:08 28/11/2025 |
| 219 |  Binance.US |
APE/USDT | $0.2875 | $2,569.79 | 04:59:53 28/11/2025 |
| 220 |  Bitlo |
APE/TRY | $0.2846 | $2,120.63 | 04:54:10 28/11/2025 |
| 221 |  Coinone |
APE/KRW | $0.2904 | $1,749.82 | 04:56:23 28/11/2025 |
| 222 |  Gemini |
APE/USD | $0.2777 | $1,517.13 | 04:59:54 28/11/2025 |
| 223 | Kanga Exchange |
APE/USDT | $0.2831 | $1,507.66 | 04:57:07 28/11/2025 |
| 224 | OKX |
APE/USD | $0.2747 | $1,476.42 | 04:56:53 28/11/2025 |
| 225 |  TRIV |
APE/IDR | $0.2843 | $1,465.73 | 05:00:14 28/11/2025 |
| 226 | TRIV |
APE/USDT | $0.2832 | $1,465.73 | 05:00:14 28/11/2025 |
| 227 |  CoinDCX |
APE/INR | $0.3022 | $1,375.43 | 05:00:07 28/11/2025 |
| 228 | KuCoin |
APE/USDC | $0.2839 | $1,220.58 | 04:56:23 28/11/2025 |
| 229 | Crypto.com Exchange |
APE/USD | $0.2855 | $1,197.55 | 04:57:18 28/11/2025 |
| 230 |  PointPay |
APE/USDC | $0.2835 | $1,102.21 | 04:54:07 28/11/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.6047 | $930.34 | 04:57:07 28/11/2025 |
| 232 | MAX Exchange |
APE/USDT | $0.2843 | $784.95 | 04:57:09 28/11/2025 |
| 233 |  digitalexchange.id |
APE/IDR | $0.2852 | $731.84 | 05:00:10 28/11/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2843 | $574.36 | 03:06:23 28/11/2025 |
| 235 |  CEX.IO |
APE/USD | $0.2840 | $494.85 | 04:57:11 28/11/2025 |
| 236 | OKX |
APE/EUR | $0.2848 | $420.23 | 04:56:53 28/11/2025 |
| 237 | CoinDCX |
APE/USDT | $0.2836 | $409.14 | 05:00:07 28/11/2025 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.10 | $387.05 | 03:46:43 28/11/2025 |
| 239 | BitoPro |
APE/USDT | $0.2880 | $373.65 | 04:57:11 28/11/2025 |
| 240 | Cryptomus |
APE/USDC | $0.2839 | $365.89 | 05:00:10 28/11/2025 |
| 241 |  WazirX |
APE/INR | $0.3133 | $359.71 | 05:00:11 28/11/2025 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2837 | $314.82 | 02:19:26 28/11/2025 |
| 243 |  OKJ |
APE/JPY | $0.2788 | $230.45 | 04:57:10 28/11/2025 |
| 244 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $211.31 | 04:59:53 28/11/2025 |
| 245 |  ChangeNOW |
APE/BTC | $0.2840 | $206.73 | 05:00:10 28/11/2025 |
| 246 |  CoinJar |
APE/USDC | $0.2871 | $201.00 | 04:57:49 28/11/2025 |
| 247 | CoinJar |
APE/AUD | $0.2871 | $200.96 | 04:57:49 28/11/2025 |
| 248 |  Flipster |
APE/USDT | $0.2838 | $185.87 | 05:00:16 28/11/2025 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.2846 | $175.95 | 03:45:59 28/11/2025 |
| 250 |  HyperPay Futures |
APE/USDT | $0.2831 | $169.21 | 05:03:17 28/11/2025 |
| 251 |  Indodax |
APE/IDR | $0.2878 | $161.80 | 04:59:53 28/11/2025 |
| 252 |  WOO X |
APE/USDT | $0.2834 | $160.00 | 04:57:10 28/11/2025 |
| 253 | WazirX |
APE/USDT | $0.2799 | $150.43 | 05:00:11 28/11/2025 |
| 254 |  NexDAX |
APE/USDT | $0.2831 | $114.79 | 05:00:18 28/11/2025 |
| 255 | Bitstamp by Robinhood |
APE/EUR | $0.2899 | $113.99 | 04:59:53 28/11/2025 |
| 256 |  5DAX |
APE/USDT | $0.2822 | $88.97 | 04:57:12 28/11/2025 |
| 257 |  Backpack Exchange |
APE/USDC | $0.2778 | $64.61 | 04:57:08 28/11/2025 |
| 258 | ONUS Pro |
APE/VNDC | $0.2836 | $62.80 | 04:54:12 28/11/2025 |
| 259 |  Bitcoiva |
APE/USDT | $0.2832 | $61.23 | 05:00:12 28/11/2025 |
| 260 |  ZebPay |
APE/INR | $0.3029 | $58.96 | 04:54:10 28/11/2025 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.2825 | $47.85 | 01:34:47 28/11/2025 |
| 262 | Tokocrypto |
APE/BTC | $0.2844 | $28.52 | 04:57:10 28/11/2025 |
| 263 |  Coinmetro |
APE/USDT | $0.2834 | $23.35 | 05:00:07 28/11/2025 |
| 264 | CEX.IO |
APE/EUR | $0.2853 | $19.03 | 04:57:11 28/11/2025 |
| 265 | CEX.IO |
APE/USDT | $0.2841 | $17.69 | 04:57:11 28/11/2025 |
| 266 | WOO X |
APE/USDT | $0.2832 | $9.47 | 04:57:15 28/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2826 | $7.93 | 03:09:47 28/11/2025 |
| 268 |  Binance TH |
APE/USDT | $0.2833 | $5.75 | 04:57:07 28/11/2025 |
| 269 | Niza.io |
APE/USDT | $0.2832 | $5.42 | 04:54:07 28/11/2025 |
| 270 |  GOPAX |
APE/KRW | $0.2887 | $3.48 | 05:00:08 28/11/2025 |
| 271 |  HitBTC |
APE/BTC | $0.2745 | $2.70 | 04:54:11 28/11/2025 |
| 272 |  Giottus |
APE/USDT | $0.2832 | $0.8608 | 04:57:12 28/11/2025 |
| 273 |  Poloniex |
APE/USDT | $0.3200 | $0 | 04:55:53 28/11/2025 |
| 274 | HitBTC |
APE/USDC | $0.2735 | $0 | 04:54:11 28/11/2025 |
| 275 | HitBTC |
APE/USDT | $0.2810 | $0 | 04:54:11 28/11/2025 |
| 276 | BitMEX |
APE/USDT | $0.2791 | $0 | 04:57:07 28/11/2025 |
| 277 |  NovaDAX |
APE/BRL | $0.2726 | $0 | 05:00:07 28/11/2025 |
| 278 |  Mandala Exchange |
APE/USDT | $0.2810 | $0 | 05:00:20 28/11/2025 |
| 279 | CoinJar |
APE/EUR | $1.43 | $0 | 04:57:49 28/11/2025 |
| 280 | CoinJar |
APE/GBP | $0.4946 | $0 | 04:57:49 28/11/2025 |
| 281 | CoinJar |
APE/USD | $0.2956 | $0 | 04:57:49 28/11/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.2835 | $0 | 04:57:10 28/11/2025 |
| 283 |  FMFW.io |
APE/USDT | $0.2810 | $0 | 04:57:11 28/11/2025 |
| 284 |  CoinZoom |
APE/USD | $0.3200 | $0 | 05:00:07 28/11/2025 |
| 285 | Bitazza |
APE/THB | $0.2842 | $0 | 05:00:08 28/11/2025 |
| 286 | GMX (Arbitrum) |
APE/USD | $0.2832 | $0 | 04:57:23 28/11/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2846 | $0 | 04:54:12 28/11/2025 |
| 288 |  dYdX v4 |
APE/USD | $0.2770 | $0 | 05:04:18 28/11/2025 |
| 289 |  ADEN |
APE/USDT | $0.2828 | $0 | 05:03:33 28/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 28/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,627,397 với tỷ giá $0.2831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.