ApeCoin APE
Xếp hạng #276
03:08:00 06/03/2026
Giá ApeCoin (APE)
$0.1011 -4.91%
0.000001425 BTC
2,715 VND
Thấp: $0.09921
Cao: $0.1070
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1009 | $125,384,833 | 03:00:15 06/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1008 | $88,707,164 | 02:54:19 06/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1010 | $42,352,543 | 03:00:15 06/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,688,603 | 02:57:15 06/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1009 | $21,815,765 | 03:00:16 06/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1009 | $9,534,964 | 02:42:15 06/03/2026 |
| 7 |  Binance |
APE/USDT | $0.1009 | $9,485,953 | 02:54:16 06/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1010 | $9,087,595 | 02:57:13 06/03/2026 |
| 9 |  NovaEx |
APE/USDT | $0.1010 | $7,981,969 | 03:00:16 06/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1009 | $7,535,154 | 02:57:15 06/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.1008 | $7,428,890 | 03:00:16 06/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.1010 | $4,287,028 | 02:57:16 06/03/2026 |
| 13 |  FameEX |
APE/USDT | $0.1009 | $3,685,677 | 02:57:17 06/03/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.1009 | $3,560,178 | 02:57:16 06/03/2026 |
| 15 |  YEX |
APE/USDT | $0.1009 | $3,435,413 | 03:00:16 06/03/2026 |
| 16 | KTX |
APE/USDT | $0.1011 | $3,257,370 | 03:00:07 06/03/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.1010 | $3,213,942 | 03:00:15 06/03/2026 |
| 18 |  BTSE |
APE/USDT | $0.1008 | $3,210,842 | 02:57:15 06/03/2026 |
| 19 |  BVOX |
APE/USDT | $0.1012 | $3,113,559 | 02:48:15 06/03/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.1010 | $3,090,039 | 03:00:15 06/03/2026 |
| 21 |  Bybit |
APE/USDT | $0.1009 | $3,049,711 | 02:54:16 06/03/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1009 | $2,963,833 | 02:57:16 06/03/2026 |
| 23 |  BiKing |
APE/USDT | $0.1009 | $2,856,396 | 03:00:17 06/03/2026 |
| 24 | Batonex |
APE/USDT | $0.1010 | $2,805,418 | 03:00:07 06/03/2026 |
| 25 |  OKX |
APE/USDT | $0.1010 | $2,797,757 | 02:56:31 06/03/2026 |
| 26 |  Hotcoin |
APE/USDT | $0.1009 | $2,789,327 | 02:57:18 06/03/2026 |
| 27 |  CoinW |
APE/USDT | $0.1010 | $2,504,954 | 02:57:18 06/03/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1008 | $2,330,376 | 02:57:15 06/03/2026 |
| 29 |  Bibox |
APE/USDT | $0.6303 | $2,100,552 | 03:00:08 06/03/2026 |
| 30 |  EasiCoin |
APE/USDT | $0.1009 | $1,836,693 | 03:00:16 06/03/2026 |
| 31 | Binance |
APE/USDT | $0.1010 | $1,780,472 | 02:56:54 06/03/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.1008 | $1,747,753 | 02:54:15 06/03/2026 |
| 33 |  Echobit |
APE/USDT | $0.1010 | $1,652,132 | 02:57:10 06/03/2026 |
| 34 |  P2B |
APE/USDT | $0.1010 | $1,509,659 | 02:57:10 06/03/2026 |
| 35 |  Websea |
APE/USDT | $0.1008 | $1,491,875 | 03:00:17 06/03/2026 |
| 36 |  Phemex |
APE/USDT | $0.1009 | $1,476,500 | 02:57:17 06/03/2026 |
| 37 |  MEXC |
APE/USDT | $0.1008 | $1,367,888 | 02:54:16 06/03/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1012 | $1,335,062 | 02:54:24 06/03/2026 |
| 39 |  YUBIT |
APE/USDT | $0.1009 | $1,171,922 | 02:57:15 06/03/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1011 | $1,161,935 | 02:54:19 06/03/2026 |
| 41 |  MGBX |
APE/USDT | $0.1007 | $1,033,084 | 03:00:17 06/03/2026 |
| 42 | CoinW |
APE/USDT | $0.1010 | $1,033,065 | 02:54:12 06/03/2026 |
| 43 |  Coinflare |
APE/USDT | $0.1010 | $1,032,955 | 03:00:15 06/03/2026 |
| 44 |  Toobit |
APE/USDT | $0.1011 | $1,012,246 | 02:57:16 06/03/2026 |
| 45 |  Pionex |
APE/USDT | $0.1011 | $999,497 | 02:57:10 06/03/2026 |
| 46 | Websea |
APE/USDT | $0.1011 | $938,465 | 02:57:10 06/03/2026 |
| 47 |  Zoomex |
APE/USDT | $0.1009 | $914,839 | 02:57:15 06/03/2026 |
| 48 | BTCC |
APE/USDT | $0.1010 | $890,165 | 02:57:08 06/03/2026 |
| 49 |  Picol |
APE/USDT | $0.1011 | $881,341 | 03:00:07 06/03/2026 |
| 50 |  4E |
APE/USDT | $0.1010 | $881,215 | 02:54:09 06/03/2026 |
| 51 |  EagleX |
APE/USDT | $0.1008 | $860,579 | 03:00:15 06/03/2026 |
| 52 | WhiteBIT |
APE/USDT | $0.1010 | $811,187 | 02:57:11 06/03/2026 |
| 53 |  AstralX |
APE/USDT | $0.1011 | $779,784 | 03:00:07 06/03/2026 |
| 54 |  Azbit |
APE/USDT | $0.1020 | $757,808 | 02:51:11 06/03/2026 |
| 55 |  Bitrue |
APE/USDT | $0.1009 | $738,295 | 02:57:16 06/03/2026 |
| 56 | YUBIT |
APE/USDT | $0.1010 | $691,076 | 02:57:07 06/03/2026 |
| 57 | EagleX |
APE/USDT | $0.1010 | $679,266 | 03:00:07 06/03/2026 |
| 58 | 4E |
APE/USDT | $0.1010 | $621,207 | 02:54:18 06/03/2026 |
| 59 |  Cofinex |
APE/USDT | $0.1009 | $617,460 | 03:00:17 06/03/2026 |
| 60 |  Bitget |
APE/USDT | $0.1008 | $617,344 | 02:54:15 06/03/2026 |
| 61 | OrangeX |
APE/USDT | $0.1010 | $563,577 | 02:57:12 06/03/2026 |
| 62 |  Bitcastle |
APE/USDT | $0.1010 | $532,023 | 03:00:18 06/03/2026 |
| 63 |  BlockFin |
APE/USDT | $0.1009 | $529,130 | 02:54:11 06/03/2026 |
| 64 | B2Z Exchange |
APE/USDT | $0.1011 | $516,232 | 03:00:08 06/03/2026 |
| 65 | BITmarkets |
APE/USDT | $0.1011 | $516,149 | 03:00:08 06/03/2026 |
| 66 | BTSE |
APE/USDT | $0.1009 | $515,236 | 02:57:07 06/03/2026 |
| 67 | Coinlocally |
APE/USDT | $0.1009 | $514,500 | 03:00:07 06/03/2026 |
| 68 | FameEX |
APE/USDT | $0.1010 | $504,007 | 02:57:08 06/03/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.1011 | $489,123 | 02:57:12 06/03/2026 |
| 70 |  BitMart |
APE/USDT | $0.1011 | $488,318 | 02:57:10 06/03/2026 |
| 71 |  KCEX |
APE/USDT | $0.1011 | $484,733 | 02:57:15 06/03/2026 |
| 72 | BITmarkets |
APE/USD | $0.1011 | $484,470 | 03:00:08 06/03/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.1011 | $484,470 | 03:00:08 06/03/2026 |
| 74 |  Gate |
APE/USDT | $0.1009 | $483,948 | 02:56:24 06/03/2026 |
| 75 |  Bitunix |
APE/USDT | $0.1011 | $473,784 | 02:48:15 06/03/2026 |
| 76 | Bybit |
APE/USDT | $0.1010 | $466,151 | 02:54:12 06/03/2026 |
| 77 | OKX |
APE/USDT | $0.1010 | $461,756 | 02:56:53 06/03/2026 |
| 78 |  Coinbase Exchange |
APE/USD | $0.1010 | $438,576 | 02:56:59 06/03/2026 |
| 79 |  UZX |
APE/USDT | $0.1010 | $438,194 | 02:57:10 06/03/2026 |
| 80 |  CEEX exchange |
APE/USDT | $0.1010 | $435,539 | 03:00:08 06/03/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1010 | $424,706 | 02:57:18 06/03/2026 |
| 82 | Gate |
APE/USDT | $0.1008 | $413,522 | 02:54:19 06/03/2026 |
| 83 | Toobit |
APE/USDT | $0.1011 | $405,307 | 02:57:11 06/03/2026 |
| 84 |  Coinbase International Exchange |
APE/USDC | $0.1006 | $355,031 | 03:00:16 06/03/2026 |
| 85 | MEXC |
APE/USDT | $0.1010 | $354,469 | 02:54:11 06/03/2026 |
| 86 |  LBank |
APE/USDT | $0.1010 | $342,795 | 02:57:09 06/03/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.1010 | $333,070 | 02:57:16 06/03/2026 |
| 88 | Binance |
APE/USDC | $0.1010 | $331,825 | 02:56:54 06/03/2026 |
| 89 |  BYDFi |
APE/USDT | $0.1010 | $331,306 | 03:00:15 06/03/2026 |
| 90 | Hotcoin |
APE/USDT | $0.1011 | $330,954 | 02:57:23 06/03/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1010 | $323,213 | 03:00:11 06/03/2026 |
| 92 |  BloFin |
APE/USDT | $0.1010 | $315,968 | 02:57:12 06/03/2026 |
| 93 |  GroveX |
APE/USDT | $0.1013 | $292,277 | 02:57:09 06/03/2026 |
| 94 | Binance |
APE/TRY | $0.1011 | $289,731 | 02:56:54 06/03/2026 |
| 95 | YEX |
APE/USDT | $0.1010 | $278,151 | 03:00:09 06/03/2026 |
| 96 | Tapbit |
APE/USDT | $0.1010 | $275,407 | 02:57:07 06/03/2026 |
| 97 | MGBX |
APE/USDT | $0.1011 | $267,837 | 02:54:10 06/03/2026 |
| 98 |  Bitazza |
APE/USDT | $0.1007 | $247,057 | 03:00:08 06/03/2026 |
| 99 |  Hibt |
APE/USDT | $0.1011 | $230,834 | 02:57:09 06/03/2026 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.1011 | $212,664 | 02:59:53 06/03/2026 |
| 101 |  Binance TR |
APE/TRY | $0.1011 | $195,648 | 02:57:11 06/03/2026 |
| 102 | Ourbit |
APE/USDT | $0.1010 | $188,951 | 02:54:08 06/03/2026 |
| 103 |  XT.COM |
APE/USDT | $0.1010 | $178,038 | 02:57:10 06/03/2026 |
| 104 |  Hyperliquid |
APE/USD | $0.1009 | $172,967 | 02:54:27 06/03/2026 |
| 105 | Phemex |
APE/USDC | $0.1010 | $171,012 | 02:57:08 06/03/2026 |
| 106 | BVOX |
APE/USDT | $0.1010 | $167,223 | 02:48:12 06/03/2026 |
| 107 |  BingX |
APE/USDT | $0.1010 | $163,504 | 02:57:10 06/03/2026 |
| 108 |  Bitvavo |
APE/EUR | $0.1011 | $147,361 | 02:57:07 06/03/2026 |
| 109 |  BitradeX |
APE/USDT | $0.1010 | $144,395 | 02:57:07 06/03/2026 |
| 110 |  BitDelta |
APE/USDT | $0.1010 | $144,311 | 03:00:08 06/03/2026 |
| 111 | KuCoin |
APE/USDT | $0.1010 | $141,491 | 02:56:53 06/03/2026 |
| 112 |  Paribu |
APE/TRY | $0.1014 | $139,929 | 03:01:54 06/03/2026 |
| 113 | AscendEX |
APE/USDT | $0.1012 | $137,027 | 02:42:12 06/03/2026 |
| 114 |  Ulink |
APE/USDT | $1.19 | $132,533 | 02:57:17 06/03/2026 |
| 115 | Bitunix |
APE/USDT | $0.1012 | $130,612 | 02:48:11 06/03/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.09999 | $118,865 | 02:57:11 06/03/2026 |
| 117 |  PrimeXBT |
APE/USDT | $0.1009 | $109,009 | 03:00:16 06/03/2026 |
| 118 | WhiteBIT |
APE/USDC | $0.1008 | $102,808 | 02:57:11 06/03/2026 |
| 119 |  Globe Derivative Exchange |
APE/USD | $0.1012 | $99,961.95 | 03:00:16 06/03/2026 |
| 120 | DigiFinex |
APE/USDT | $0.1011 | $99,718.00 | 02:57:10 06/03/2026 |
| 121 | CoinUp.io |
APE/USDT | $0.1010 | $97,579.59 | 02:54:13 06/03/2026 |
| 122 |  Bitfinex |
APE/USDT | $0.09996 | $89,574.40 | 02:57:15 06/03/2026 |
| 123 |  BitbabyExchange |
APE/USDT | $0.1010 | $86,701.71 | 02:54:19 06/03/2026 |
| 124 |  Bullish |
APE/USDC | $0.09969 | $84,367.06 | 02:57:07 06/03/2026 |
| 125 | WHXEX |
APE/USDC | $0.1010 | $82,926.94 | 03:00:08 06/03/2026 |
| 126 | BitMart |
APE/USDC | $0.1011 | $80,535.93 | 02:57:10 06/03/2026 |
| 127 |  BiFinance |
APE/USDT | $0.1011 | $76,209.60 | 02:54:15 06/03/2026 |
| 128 |  BitoPro |
APE/TWD | $0.1011 | $74,882.40 | 02:57:08 06/03/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.1011 | $74,057.59 | 02:54:07 06/03/2026 |
| 130 | MEXC |
APE/USDC | $0.1009 | $72,654.17 | 02:54:11 06/03/2026 |
| 131 | Bitrue |
APE/XRP | $0.1011 | $70,759.28 | 02:57:07 06/03/2026 |
| 132 | Bitget |
APE/USDT | $0.1010 | $66,253.06 | 02:54:08 06/03/2026 |
| 133 | WHXEX |
APE/USDT | $0.1010 | $64,016.87 | 03:00:08 06/03/2026 |
| 134 | Phemex |
APE/USDT | $0.1012 | $63,921.82 | 02:57:08 06/03/2026 |
| 135 |  KoinBX |
APE/USDT | $0.1010 | $63,132.28 | 03:00:08 06/03/2026 |
| 136 |  LeveX |
APE/USDT | $0.1010 | $62,018.83 | 03:00:15 06/03/2026 |
| 137 |  BitTap |
APE/USDT | $0.1010 | $60,987.87 | 03:00:16 06/03/2026 |
| 138 | KCEX |
APE/USDT | $0.1011 | $60,613.65 | 02:57:10 06/03/2026 |
| 139 | KoinBX |
APE/INR | $0.1028 | $58,474.75 | 03:00:08 06/03/2026 |
| 140 |  BitKan |
APE/USDT | $0.1010 | $58,333.89 | 02:57:12 06/03/2026 |
| 141 |  Coinstore |
APE/USDT | $0.1010 | $53,981.69 | 02:54:11 06/03/2026 |
| 142 |  SuperEx |
APE/USDT | $0.1013 | $51,598.95 | 02:57:11 06/03/2026 |
| 143 |  ONUS Pro |
APE/VNDC | $0.1011 | $50,917.96 | 02:57:16 06/03/2026 |
| 144 | Cofinex |
APE/USDT | $0.1010 | $50,597.29 | 02:57:10 06/03/2026 |
| 145 | WhiteBIT |
APE/EUR | $0.1008 | $45,743.99 | 02:57:11 06/03/2026 |
| 146 |  Cryptomus |
APE/USDT | $0.1011 | $43,935.69 | 02:57:10 06/03/2026 |
| 147 | BITmarkets |
APE/USDC | $0.1012 | $43,334.05 | 03:00:08 06/03/2026 |
| 148 | B2Z Exchange |
APE/USDC | $0.1012 | $43,334.05 | 03:00:08 06/03/2026 |
| 149 |  ZKE |
APE/USDT | $0.1010 | $38,412.23 | 03:00:09 06/03/2026 |
| 150 |  ICRYPEX |
APE/USDT | $0.09400 | $36,699.95 | 03:00:11 06/03/2026 |
| 151 |  Bit2Me |
APE/USDC | $0.1011 | $36,570.19 | 02:57:07 06/03/2026 |
| 152 |  HTX |
APE/USDT | $0.1009 | $36,066.13 | 02:57:25 06/03/2026 |
| 153 |  CRMClick |
APE/USDT | $0.1009 | $36,064.13 | 02:57:15 06/03/2026 |
| 154 |  Binance TH |
APE/USDT | $0.1010 | $35,153.83 | 02:57:12 06/03/2026 |
| 155 |  Kraken |
APE/USD | $0.1015 | $32,035.45 | 02:59:55 06/03/2026 |
| 156 |  TGEX |
APE/USDT | $0.1008 | $31,890.54 | 02:54:15 06/03/2026 |
| 157 | Bitrue |
APE/USDC | $0.1011 | $30,332.16 | 02:57:07 06/03/2026 |
| 158 |  Kanga Exchange |
APE/USDC | $0.1010 | $25,642.79 | 02:57:07 06/03/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1014 | $22,832.88 | 02:57:11 06/03/2026 |
| 160 |  CoinEx |
APE/USDT | $0.1010 | $21,067.18 | 02:59:53 06/03/2026 |
| 161 | HTX |
APE/USDT | $0.1013 | $20,736.75 | 02:59:55 06/03/2026 |
| 162 | CRMClick |
APE/USDT | $0.1013 | $20,735.74 | 02:57:07 06/03/2026 |
| 163 | Bit2Me |
APE/EUR | $0.1016 | $19,907.04 | 02:57:07 06/03/2026 |
| 164 | BlockFin |
APE/USDT | $0.1010 | $19,651.99 | 03:00:19 06/03/2026 |
| 165 | Kraken |
APE/EUR | $0.1016 | $19,548.30 | 02:59:55 06/03/2026 |
| 166 |  Coincall |
APE/USD | $0.1010 | $18,131.92 | 03:03:16 06/03/2026 |
| 167 |  LATOKEN |
APE/USDT | $0.1011 | $17,577.13 | 02:57:10 06/03/2026 |
| 168 | Coinbase Exchange |
APE/EUR | $0.1018 | $16,928.03 | 02:56:59 06/03/2026 |
| 169 | Kanga Exchange |
APE/USDT | $0.1008 | $15,212.50 | 02:57:07 06/03/2026 |
| 170 | BtcTurk | Kripto |
APE/USDT | $0.1020 | $14,681.51 | 02:59:53 06/03/2026 |
| 171 |  MAX Exchange |
APE/TWD | $0.1024 | $13,009.50 | 02:57:11 06/03/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1011 | $12,761.62 | 03:00:07 06/03/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.1010 | $11,297.03 | 02:57:10 06/03/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,072.99 | $10,663.28 | 02:08:47 06/03/2026 |
| 175 | Pionex |
APE/USDT | $0.1009 | $10,606.89 | 02:57:16 06/03/2026 |
| 176 | TGEX |
APE/USDT | $0.1009 | $10,312.40 | 02:54:11 06/03/2026 |
| 177 |  Aster |
APE/USDT | $0.1005 | $9,568.28 | 02:54:15 06/03/2026 |
| 178 | BYDFi |
APE/USDC | $0.1010 | $8,774.14 | 02:54:11 06/03/2026 |
| 179 | Bitrue |
APE/USDT | $0.1010 | $8,399.66 | 02:57:07 06/03/2026 |
| 180 |  Niza.io |
APE/USD | $0.1015 | $8,098.72 | 03:00:07 06/03/2026 |
| 181 | Bybit |
APE/USDC | $0.09967 | $7,866.95 | 02:54:12 06/03/2026 |
| 182 |  Ekbit |
APE/USDT | $0.1009 | $7,414.61 | 03:00:16 06/03/2026 |
| 183 | Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 184 | Dex-Trade |
APE/USDC | $0.1010 | $6,974.25 | 02:54:07 06/03/2026 |
| 185 | Bitrue |
APE/BTR | $0.1011 | $6,420.05 | 02:57:07 06/03/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1006 | $6,215.16 | 02:53:29 06/03/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1010 | $6,196.84 | 03:00:16 06/03/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1011 | $5,577.75 | 02:21:11 06/03/2026 |
| 189 |  Bithumb |
APE/KRW | $0.09942 | $5,185.59 | 02:59:24 06/03/2026 |
| 190 |  Gate US |
APE/USDT | $0.1011 | $5,025.78 | 03:00:07 06/03/2026 |
| 191 | Niza.io |
APE/EUR | $0.1016 | $4,913.73 | 03:00:07 06/03/2026 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.09989 | $4,388.49 | 02:57:10 06/03/2026 |
| 193 | Coinbase Exchange |
APE/USDT | $0.1010 | $4,147.42 | 02:56:59 06/03/2026 |
| 194 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 195 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 196 |  Binance.US |
APE/USDT | $0.1002 | $3,002.44 | 02:59:53 06/03/2026 |
| 197 |  Gemini |
APE/USD | $0.1010 | $2,986.37 | 02:59:54 06/03/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1010 | $2,850.75 | 03:03:17 06/03/2026 |
| 199 |  Uniswap v2 |
APE/WETH | $0.1003 | $2,709.98 | 01:11:11 06/03/2026 |
| 200 |  Blynex |
APE/USDT | $0.1011 | $2,699.79 | 03:00:08 06/03/2026 |
| 201 |  PointPay |
APE/USDC | $0.09969 | $2,647.09 | 02:51:15 06/03/2026 |
| 202 |  Bitso |
APE/USD | $0.1011 | $2,623.47 | 02:59:27 06/03/2026 |
| 203 |  Koinpark |
APE/USDT | $0.1010 | $2,375.58 | 02:57:08 06/03/2026 |
| 204 | Kraken |
APE/USDT | $0.1015 | $2,328.92 | 02:59:55 06/03/2026 |
| 205 |  XBO.com |
APE/USD | $0.1020 | $2,295.41 | 02:51:07 06/03/2026 |
| 206 | XBO.com |
APE/USDT | $0.1012 | $2,271.64 | 02:51:07 06/03/2026 |
| 207 | XBO.com |
APE/EUR | $0.1019 | $2,254.93 | 02:51:07 06/03/2026 |
| 208 |  SunX |
APE/USDT | $0.1009 | $2,243.96 | 02:57:18 06/03/2026 |
| 209 |  Foxbit |
APE/BRL | $0.1010 | $2,047.89 | 03:00:07 06/03/2026 |
| 210 |  CoinDCX |
APE/INR | $0.1029 | $1,935.03 | 03:00:13 06/03/2026 |
| 211 |  WEEX |
APE/USDT | $0.1010 | $1,762.58 | 02:57:10 06/03/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1011 | $1,666.82 | 03:00:08 06/03/2026 |
| 213 |  WazirX |
APE/USDT | $0.09900 | $1,529.78 | 03:00:09 06/03/2026 |
| 214 |  TRIV |
APE/IDR | $0.1013 | $1,493.39 | 03:00:15 06/03/2026 |
| 215 | TRIV |
APE/USDT | $0.1010 | $1,492.86 | 03:00:15 06/03/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.1006 | $1,487.29 | 02:03:11 06/03/2026 |
| 217 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1007 | $1,369.18 | 02:08:11 06/03/2026 |
| 218 |  BlueBit |
APE/USDT | $0.1010 | $1,358.54 | 03:00:07 06/03/2026 |
| 219 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $1,276.04 | 02:59:53 06/03/2026 |
| 220 | BitoPro |
APE/USDT | $0.1030 | $1,197.10 | 02:57:08 06/03/2026 |
| 221 | MAX Exchange |
APE/USDT | $0.1049 | $1,185.11 | 02:57:11 06/03/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.6037 | $928.77 | 02:57:10 06/03/2026 |
| 223 |  Dzengi.com |
APE/USD | $0.1007 | $917.18 | 03:00:09 06/03/2026 |
| 224 | KuCoin |
APE/USDC | $0.09998 | $726.14 | 02:56:53 06/03/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1011 | $709.78 | 03:00:13 06/03/2026 |
| 226 | Bitazza |
APE/THB | $0.1013 | $643.85 | 03:00:08 06/03/2026 |
| 227 |  Bitbank |
APE/JPY | $0.09946 | $621.69 | 02:57:09 06/03/2026 |
| 228 | Niza.io |
APE/USDT | $0.1015 | $586.25 | 03:00:07 06/03/2026 |
| 229 |  Tokocrypto |
APE/USDT | $0.1010 | $515.53 | 02:57:11 06/03/2026 |
| 230 |  dYdX v4 |
APE/USD | $0.1009 | $515.18 | 03:04:21 06/03/2026 |
| 231 |  BitMEX |
APE/USDT | $0.1021 | $452.92 | 02:57:15 06/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7057 | $404.85 | 02:48:07 06/03/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.008769 | $372.82 | 02:53:29 06/03/2026 |
| 234 | SushiSwap (Ethereum) |
APE/WETH | $0.1005 | $305.54 | 01:21:35 06/03/2026 |
| 235 |  Flipster |
APE/USDT | $0.1002 | $252.76 | 03:00:17 06/03/2026 |
| 236 | Cryptomus |
APE/USDC | $0.09999 | $229.15 | 02:57:10 06/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09957 | $207.04 | 23:09:11 05/03/2026 |
| 238 | Crypto.com Exchange |
APE/USD | $0.09988 | $146.44 | 02:57:17 06/03/2026 |
| 239 |  Indodax |
APE/IDR | $0.1014 | $67.27 | 02:59:54 06/03/2026 |
| 240 |  Upbit |
APE/BTC | $0.09811 | $51.55 | 02:56:54 06/03/2026 |
| 241 | WazirX |
APE/INR | $0.1002 | $47.96 | 03:00:09 06/03/2026 |
| 242 |  CEX.IO |
APE/EUR | $0.1017 | $42.38 | 02:42:18 06/03/2026 |
| 243 |  NexDAX |
APE/USDT | $0.1011 | $41.32 | 02:57:13 06/03/2026 |
| 244 |  5DAX |
APE/USDT | $0.1007 | $32.85 | 03:00:15 06/03/2026 |
| 245 | OKX |
APE/EUR | $0.1015 | $31.70 | 02:56:53 06/03/2026 |
| 246 | CEX.IO |
APE/USDT | $0.1013 | $24.75 | 02:42:18 06/03/2026 |
| 247 | CEX.IO |
APE/USD | $0.1015 | $24.25 | 02:42:18 06/03/2026 |
| 248 |  CoinJar |
APE/USDC | $0.1059 | $21.17 | 02:54:53 06/03/2026 |
| 249 | CoinJar |
APE/USD | $0.1058 | $21.16 | 02:54:53 06/03/2026 |
| 250 |  Bitcoiva |
APE/USDT | $0.1010 | $16.58 | 03:00:08 06/03/2026 |
| 251 |  ZebPay |
APE/INR | $0.1060 | $13.81 | 03:00:07 06/03/2026 |
| 252 |  Giottus |
APE/USDT | $0.1013 | $13.68 | 02:51:08 06/03/2026 |
| 253 |  GOPAX |
APE/KRW | $0.09428 | $8.62 | 03:00:08 06/03/2026 |
| 254 |  ChangeNOW |
APE/BTC | $0.1014 | $4.96 | 02:54:11 06/03/2026 |
| 255 |  Coinone |
APE/KRW | $0.1010 | $3.36 | 02:57:26 06/03/2026 |
| 256 | OKX |
APE/USD | $0.1030 | $0.3025 | 02:56:53 06/03/2026 |
| 257 |  Poloniex |
APE/USDT | $0.09299 | $0 | 02:54:53 06/03/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1064 | $0 | 03:00:07 06/03/2026 |
| 259 | HitBTC |
APE/USDC | $0.09999 | $0 | 03:00:07 06/03/2026 |
| 260 | HitBTC |
APE/USDT | $0.09400 | $0 | 03:00:07 06/03/2026 |
| 261 | Bitstamp by Robinhood |
APE/EUR | $0.09258 | $0 | 02:59:23 06/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 02:57:08 06/03/2026 |
| 263 |  Korbit |
APE/KRW | $0.09980 | $0 | 02:54:12 06/03/2026 |
| 264 |  BigONE |
APE/USDT | $0.09809 | $0 | 02:57:10 06/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1010 | $0 | 03:00:13 06/03/2026 |
| 266 |  NovaDAX |
APE/BRL | $0.1045 | $0 | 02:54:11 06/03/2026 |
| 267 |  Mandala Exchange |
APE/USDT | $0.09400 | $0 | 03:00:09 06/03/2026 |
| 268 | CoinJar |
APE/AUD | $0.1031 | $0 | 02:54:53 06/03/2026 |
| 269 | CoinJar |
APE/GBP | $0.1104 | $0 | 02:54:53 06/03/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1518 | $0 | 02:57:11 06/03/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.1011 | $0 | 02:57:11 06/03/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.1005 | $0 | 03:00:08 06/03/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.09399 | $0 | 02:57:11 06/03/2026 |
| 274 |  CoinZoom |
APE/USD | $0.1100 | $0 | 03:00:07 06/03/2026 |
| 275 |  WOO X |
APE/USDT | $0.1011 | $0 | 02:57:15 06/03/2026 |
| 276 | WOO X |
APE/USDT | $0.1010 | $0 | 02:57:09 06/03/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1157 | $0 | 02:57:07 06/03/2026 |
| 278 |  OKJ |
APE/JPY | $0.1064 | $0 | 02:57:11 06/03/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.1013 | $0 | 02:57:11 06/03/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.1011 | $0 | 02:57:11 06/03/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.1011 | $0 | 03:00:09 06/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.1008 | $0 | 03:03:43 06/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,384,833 với tỷ giá $0.1009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.