ApeCoin APE
Xếp hạng #154
09:33:00 10/08/2026
Giá ApeCoin (APE)
$0.1303 -2.38%
0.000002007 BTC
3,356 VND
Thấp: $0.1303
Cao: $0.1343
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1311 | $72,677,036 | 08:51:18 10/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1307 | $26,227,498 | 09:00:16 10/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1308 | $20,826,516 | 09:00:17 10/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1308 | $20,826,153 | 09:00:16 10/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1309 | $20,530,388 | 08:57:15 10/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1309 | $4,765,543 | 08:57:17 10/08/2026 |
| 7 |  AlphaX |
APE/USDT | $0.1308 | $2,772,533 | 09:00:17 10/08/2026 |
| 8 |  YEX |
APE/USDT | $0.1308 | $2,580,686 | 09:00:16 10/08/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1310 | $2,532,191 | 09:00:15 10/08/2026 |
| 10 |  BTSE |
APE/USDT | $0.1306 | $2,513,014 | 08:48:15 10/08/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1309 | $2,455,054 | 09:00:15 10/08/2026 |
| 12 |  Binance |
APE/USDT | $0.1312 | $2,143,870 | 08:54:17 10/08/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1308 | $2,009,495 | 08:57:16 10/08/2026 |
| 14 |  4E |
APE/USDT | $0.1310 | $2,004,691 | 09:00:15 10/08/2026 |
| 15 |  Batonex |
APE/USDT | $0.1309 | $1,799,366 | 09:00:07 10/08/2026 |
| 16 |  BitDelta |
APE/USDT | $0.1310 | $1,719,698 | 09:00:10 10/08/2026 |
| 17 |  AstralX |
APE/USDT | $0.1309 | $1,589,736 | 09:00:09 10/08/2026 |
| 18 | Batonex |
APE/USDT | $0.1309 | $1,346,473 | 09:00:16 10/08/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1311 | $1,176,246 | 08:54:15 10/08/2026 |
| 20 |  BiFinance |
APE/USDT | $0.1311 | $1,013,857 | 08:57:09 10/08/2026 |
| 21 |  MEXC |
APE/USDT | $0.1308 | $981,329 | 08:57:16 10/08/2026 |
| 22 |  BiKing |
APE/USDT | $0.1311 | $840,181 | 08:54:16 10/08/2026 |
| 23 |  FameEX |
APE/USDT | $0.1308 | $832,680 | 08:57:19 10/08/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.1309 | $802,227 | 09:00:12 10/08/2026 |
| 25 |  Bybit |
APE/USDT | $0.1312 | $798,208 | 08:54:16 10/08/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1308 | $758,488 | 08:57:15 10/08/2026 |
| 27 |  BVOX |
APE/USDT | $0.1310 | $718,425 | 08:57:15 10/08/2026 |
| 28 | BITmarkets |
APE/USD | $0.1311 | $522,482 | 09:00:10 10/08/2026 |
| 29 | B2Z Exchange |
APE/USD | $0.1308 | $522,402 | 09:00:07 10/08/2026 |
| 30 |  CRMClick |
APE/USDT | $0.1302 | $434,430 | 09:00:09 10/08/2026 |
| 31 |  HTX |
APE/USDT | $0.1312 | $434,398 | 08:59:54 10/08/2026 |
| 32 | Binance |
APE/USDT | $0.1311 | $419,252 | 08:56:42 10/08/2026 |
| 33 |  Toobit |
APE/USDT | $0.1308 | $417,287 | 08:57:16 10/08/2026 |
| 34 |  Websea |
APE/USDT | $0.1309 | $413,925 | 08:57:17 10/08/2026 |
| 35 |  Bitcastle |
APE/USDT | $0.1309 | $402,556 | 09:00:19 10/08/2026 |
| 36 | B2Z Exchange |
APE/USDT | $0.1308 | $385,839 | 09:00:07 10/08/2026 |
| 37 | BITmarkets |
APE/USDT | $0.1311 | $385,667 | 09:00:10 10/08/2026 |
| 38 | BTSE |
APE/USDT | $0.1312 | $384,894 | 08:57:07 10/08/2026 |
| 39 |  P2B |
APE/USDT | $0.1311 | $369,201 | 08:57:07 10/08/2026 |
| 40 |  WhiteBIT |
APE/USDT | $0.1310 | $351,381 | 08:57:08 10/08/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.1309 | $326,522 | 09:00:10 10/08/2026 |
| 42 |  OKX |
APE/USDT | $0.1311 | $316,208 | 08:56:24 10/08/2026 |
| 43 |  Gems Trade |
APE/USDT | $0.1309 | $315,197 | 09:00:09 10/08/2026 |
| 44 |  Hotcoin |
APE/USDT | $0.1309 | $302,208 | 08:57:18 10/08/2026 |
| 45 |  Echobit |
APE/USDT | $0.1310 | $301,016 | 08:57:10 10/08/2026 |
| 46 |  BlockFin |
APE/USDT | $0.1314 | $292,867 | 08:54:08 10/08/2026 |
| 47 |  CoinW |
APE/USDT | $0.1309 | $270,002 | 08:57:18 10/08/2026 |
| 48 |  KuCoin |
APE/USDT | $0.1308 | $263,957 | 08:57:18 10/08/2026 |
| 49 |  Ulink |
APE/USDT | $1.19 | $258,292 | 09:00:18 10/08/2026 |
| 50 |  Pionex |
APE/USDT | $0.1310 | $257,071 | 08:57:08 10/08/2026 |
| 51 |  GroveX |
APE/USDT | $0.1313 | $256,435 | 09:00:07 10/08/2026 |
| 52 |  Bitazza |
APE/USDT | $0.1314 | $247,978 | 09:00:09 10/08/2026 |
| 53 |  MGBX |
APE/USDT | $0.1307 | $241,644 | 08:57:15 10/08/2026 |
| 54 |  Zoomex |
APE/USDT | $0.1309 | $239,618 | 08:57:18 10/08/2026 |
| 55 |  Picol |
APE/USDT | $0.1308 | $226,770 | 09:00:08 10/08/2026 |
| 56 |  Phemex |
APE/USDT | $0.1309 | $223,562 | 08:57:16 10/08/2026 |
| 57 |  BitradeX |
APE/USDT | $0.1299 | $217,269 | 08:57:08 10/08/2026 |
| 58 |  BTCC |
APE/USDT | $0.1312 | $209,514 | 08:57:08 10/08/2026 |
| 59 | 4E |
APE/USDT | $0.1309 | $207,639 | 09:00:10 10/08/2026 |
| 60 |  YUBIT |
APE/USDT | $0.1310 | $188,988 | 08:57:10 10/08/2026 |
| 61 | CoinW |
APE/USDT | $0.1311 | $186,927 | 08:57:07 10/08/2026 |
| 62 | YUBIT |
APE/USDT | $0.1308 | $186,278 | 08:57:15 10/08/2026 |
| 63 |  Bitunix |
APE/USDT | $0.1308 | $185,856 | 08:57:17 10/08/2026 |
| 64 |  x.me Exchange |
APE/USDT | $0.1309 | $181,366 | 08:57:18 10/08/2026 |
| 65 |  EasiCoin |
APE/USDT | $0.1307 | $179,705 | 09:00:16 10/08/2026 |
| 66 |  BloFin |
APE/USDT | $0.1314 | $175,676 | 08:54:10 10/08/2026 |
| 67 |  Gate |
APE/USDT | $0.1313 | $159,581 | 08:56:54 10/08/2026 |
| 68 | LBank |
APE/USDT | $0.1309 | $157,267 | 08:57:08 10/08/2026 |
| 69 | Hotcoin |
APE/USDT | $0.1308 | $156,690 | 08:51:17 10/08/2026 |
| 70 |  CoinTR |
APE/TRY | $0.1310 | $148,648 | 09:00:07 10/08/2026 |
| 71 |  Cofinex |
APE/USDT | $0.1308 | $140,959 | 09:00:17 10/08/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1312 | $139,399 | 08:59:23 10/08/2026 |
| 73 |  Bitrue |
APE/USDT | $0.1307 | $135,448 | 08:57:17 10/08/2026 |
| 74 |  Hyperliquid |
APE/USDC | $0.1310 | $130,744 | 08:57:26 10/08/2026 |
| 75 | Binance |
APE/USDC | $0.1314 | $129,659 | 08:56:42 10/08/2026 |
| 76 | Bybit |
APE/USDT | $0.1314 | $128,853 | 08:54:12 10/08/2026 |
| 77 | Phemex |
APE/USDC | $0.1312 | $127,317 | 08:57:08 10/08/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1310 | $125,814 | 08:57:08 10/08/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1308 | $119,590 | 09:00:16 10/08/2026 |
| 80 | MEXC |
APE/USDT | $0.1310 | $116,730 | 08:57:08 10/08/2026 |
| 81 |  CoinEx |
APE/USDT | $0.1310 | $116,068 | 08:57:15 10/08/2026 |
| 82 |  UZX |
APE/USDT | $0.1309 | $113,919 | 08:57:07 10/08/2026 |
| 83 | OrangeX |
APE/USDT | $0.1312 | $112,989 | 08:57:07 10/08/2026 |
| 84 | Gate |
APE/USDT | $0.1313 | $102,928 | 08:54:19 10/08/2026 |
| 85 |  Hibt |
APE/USDT | $0.1314 | $93,832.76 | 08:51:08 10/08/2026 |
| 86 |  NexDAX |
APE/USDT | $0.1307 | $86,293.31 | 09:00:08 10/08/2026 |
| 87 | WhiteBIT |
APE/USDC | $0.1314 | $85,102.84 | 08:57:08 10/08/2026 |
| 88 | Binance |
APE/TRY | $0.1310 | $83,933.53 | 08:56:54 10/08/2026 |
| 89 | CoinUp.io |
APE/USDT | $0.1314 | $83,450.65 | 08:51:08 10/08/2026 |
| 90 | Bitunix |
APE/USDT | $0.1309 | $76,511.44 | 08:57:16 10/08/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1306 | $75,725.66 | 09:00:16 10/08/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1309 | $74,324.69 | 09:00:09 10/08/2026 |
| 93 | YEX |
APE/USDT | $0.1308 | $72,822.76 | 09:00:08 10/08/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,923.91 | $65,767.06 | 08:58:35 10/08/2026 |
| 95 |  Binance TR |
APE/TRY | $0.1310 | $64,620.76 | 08:57:10 10/08/2026 |
| 96 | Toobit |
APE/USDT | $0.1308 | $60,093.76 | 08:57:11 10/08/2026 |
| 97 | WhiteBIT |
APE/EUR | $0.1315 | $57,783.05 | 08:57:08 10/08/2026 |
| 98 | BVOX |
APE/USDT | $0.1309 | $56,239.28 | 08:57:09 10/08/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1309 | $56,037.70 | 09:00:11 10/08/2026 |
| 100 |  Paribu |
APE/TRY | $0.1310 | $54,017.24 | 08:59:53 10/08/2026 |
| 101 |  BingX |
APE/USDT | $0.1312 | $53,874.91 | 08:54:08 10/08/2026 |
| 102 |  BigONE |
APE/USDT | $0.1292 | $50,516.05 | 08:57:08 10/08/2026 |
| 103 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1302 | $49,815.08 | 08:45:59 10/08/2026 |
| 104 |  Ourbit |
APE/USDT | $0.1310 | $44,000.46 | 08:57:08 10/08/2026 |
| 105 |  KoinBX |
APE/USDT | $0.1309 | $39,667.19 | 09:00:11 10/08/2026 |
| 106 |  PointPay |
APE/USDT | $0.1310 | $39,390.06 | 08:57:10 10/08/2026 |
| 107 |  SuperEx |
APE/USDT | $0.1310 | $38,076.25 | 08:54:11 10/08/2026 |
| 108 | BITmarkets |
APE/USDC | $0.1312 | $37,403.13 | 09:00:10 10/08/2026 |
| 109 | B2Z Exchange |
APE/USDC | $0.1312 | $37,311.80 | 09:00:07 10/08/2026 |
| 110 |  BitKan |
APE/USDT | $0.1309 | $36,996.52 | 09:00:09 10/08/2026 |
| 111 | Phemex |
APE/USDT | $0.1312 | $36,975.11 | 08:57:08 10/08/2026 |
| 112 |  ICRYPEX |
APE/USDT | $0.1439 | $35,897.79 | 09:00:13 10/08/2026 |
| 113 | CoinTR |
APE/USDT | $0.1308 | $35,736.49 | 09:00:07 10/08/2026 |
| 114 |  Bitget |
APE/USDT | $0.1313 | $34,395.29 | 08:54:56 10/08/2026 |
| 115 |  Coinbase Exchange |
APE/USD | $0.1310 | $32,945.53 | 08:56:29 10/08/2026 |
| 116 | Pionex |
APE/USDT | $0.1309 | $30,492.73 | 08:57:15 10/08/2026 |
| 117 |  Ekbit |
APE/USDT | $0.1308 | $29,242.47 | 09:00:16 10/08/2026 |
| 118 |  KCEX |
APE/USDT | $0.1311 | $29,103.80 | 08:57:09 10/08/2026 |
| 119 | Bitrue |
APE/XRP | $0.1309 | $28,426.87 | 08:57:08 10/08/2026 |
| 120 | MEXC |
APE/USDC | $0.1312 | $26,732.81 | 08:57:08 10/08/2026 |
| 121 | idax exchange |
APE/USDC | $0.1309 | $26,303.36 | 09:00:10 10/08/2026 |
| 122 | WHXEX |
APE/USDC | $0.1310 | $26,296.27 | 09:00:12 10/08/2026 |
| 123 | Bitrue |
APE/USDC | $0.1310 | $25,637.97 | 08:57:08 10/08/2026 |
| 124 | KoinBX |
APE/INR | $0.1360 | $25,440.13 | 09:00:11 10/08/2026 |
| 125 |  LeveX |
APE/USDT | $0.1307 | $24,325.12 | 09:00:15 10/08/2026 |
| 126 | EasiCoin |
APE/USDT | $0.1308 | $20,025.10 | 09:00:07 10/08/2026 |
| 127 |  BitTap |
APE/USDT | $0.1308 | $19,388.30 | 09:00:16 10/08/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1310 | $18,423.64 | 09:00:09 10/08/2026 |
| 129 |  ZKE |
APE/USDC | $0.1309 | $15,782.02 | 09:00:11 10/08/2026 |
| 130 | CoinEx |
APE/USDT | $0.1311 | $15,679.88 | 08:59:53 10/08/2026 |
| 131 | WhiteBIT |
APE/TRY | $0.1308 | $15,592.97 | 08:57:08 10/08/2026 |
| 132 | WHXEX |
APE/USDT | $0.1308 | $14,685.86 | 09:00:12 10/08/2026 |
| 133 |  Blockfinex |
APE/USDT | $0.1310 | $14,672.68 | 09:00:09 10/08/2026 |
| 134 | idax exchange |
APE/USDT | $0.1310 | $14,664.29 | 09:00:10 10/08/2026 |
| 135 |  Variational |
APE/USDC | $0.1310 | $14,210.59 | 09:03:15 10/08/2026 |
| 136 | OKX |
APE/USDC | $0.1307 | $13,832.07 | 08:56:54 10/08/2026 |
| 137 | BlockFin |
APE/USDT | $0.1308 | $12,683.83 | 08:57:19 10/08/2026 |
| 138 |  AEGET |
APE/USDT | $0.1309 | $12,473.67 | 09:00:15 10/08/2026 |
| 139 |  XBO.com |
APE/USDT | $0.1307 | $12,295.90 | 08:57:07 10/08/2026 |
| 140 |  Coinbase International Exchange |
APE/USDC | $0.1311 | $11,534.83 | 09:00:15 10/08/2026 |
| 141 |  Azbit |
APE/USDT | $0.1309 | $10,090.66 | 08:57:07 10/08/2026 |
| 142 | KuCoin |
APE/USDT | $0.1309 | $10,058.72 | 08:53:53 10/08/2026 |
| 143 | KTX |
APE/USDT | $0.1309 | $9,922.95 | 09:00:08 10/08/2026 |
| 144 | FameEX |
APE/USDT | $0.1315 | $9,350.99 | 08:57:09 10/08/2026 |
| 145 |  Kraken |
APE/USD | $0.1307 | $9,027.80 | 08:59:55 10/08/2026 |
| 146 | OKX |
APE/USD | $0.1340 | $8,885.33 | 08:56:24 10/08/2026 |
| 147 | ZKE |
APE/USDT | $0.1310 | $8,798.57 | 09:00:11 10/08/2026 |
| 148 |  Dzengi.com |
APE/USD | $0.1309 | $7,953.53 | 08:57:07 10/08/2026 |
| 149 | OKX |
APE/EUR | $0.1311 | $7,559.41 | 08:56:24 10/08/2026 |
| 150 |  Bitcoiva |
APE/USDT | $0.1311 | $6,488.66 | 09:00:08 10/08/2026 |
| 151 | Coinbase Exchange |
APE/USDT | $0.1319 | $6,399.19 | 08:56:29 10/08/2026 |
| 152 | BYDFi |
APE/USDC | $0.1310 | $6,255.04 | 08:57:08 10/08/2026 |
| 153 | Coinbase Exchange |
APE/EUR | $0.1317 | $6,114.12 | 08:56:29 10/08/2026 |
| 154 |  Bitvavo |
APE/EUR | $0.1311 | $5,988.12 | 08:57:08 10/08/2026 |
| 155 |  Koinpark |
APE/USDT | $0.1337 | $5,418.69 | 05:03:58 10/08/2026 |
| 156 |  Bitbank |
APE/JPY | $0.1301 | $5,351.60 | 08:57:07 10/08/2026 |
| 157 | BITmarkets |
APE/IDR | $0.1306 | $5,005.24 | 09:00:10 10/08/2026 |
| 158 | Kraken |
APE/EUR | $0.1312 | $5,003.85 | 08:59:55 10/08/2026 |
| 159 |  Bit2Me |
APE/EUR | $0.1313 | $4,971.29 | 08:57:09 10/08/2026 |
| 160 |  SecondBTC |
APE/USDT | $0.1311 | $4,965.86 | 08:57:07 10/08/2026 |
| 161 |  WEEX |
APE/USDT | $0.1310 | $4,956.01 | 08:57:13 10/08/2026 |
| 162 |  Bullish |
APE/USDC | $0.1341 | $4,887.79 | 08:54:10 10/08/2026 |
| 163 |  Kanga Exchange |
APE/USDC | $0.1315 | $4,510.46 | 08:57:07 10/08/2026 |
| 164 | Kanga Exchange |
APE/USDT | $0.1309 | $4,288.36 | 08:57:07 10/08/2026 |
| 165 |  Blynex |
APE/USDT | $0.1311 | $4,122.55 | 09:00:07 10/08/2026 |
| 166 |  Nonkyc.io Exchange |
APE/USDT | $0.1310 | $3,987.24 | 09:00:09 10/08/2026 |
| 167 |  Coinstore |
APE/USDT | $0.1309 | $3,936.11 | 08:57:10 10/08/2026 |
| 168 |  Bithumb |
APE/KRW | $0.1271 | $3,373.86 | 08:59:53 10/08/2026 |
| 169 |  Cryptomus |
APE/USDT | $0.1309 | $3,117.27 | 09:00:10 10/08/2026 |
| 170 | BtcTurk | Kripto |
APE/USDT | $0.1299 | $2,865.65 | 08:59:23 10/08/2026 |
| 171 |  Bitso |
APE/USD | $0.1304 | $2,772.81 | 08:59:53 10/08/2026 |
| 172 | Bitrue |
APE/BTR | $0.1312 | $2,473.94 | 08:57:08 10/08/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.1312 | $2,426.27 | 08:57:07 10/08/2026 |
| 174 |  Aster |
APE/USDT | $0.1315 | $2,330.95 | 08:54:15 10/08/2026 |
| 175 |  OKJ |
APE/JPY | $0.1312 | $2,319.96 | 08:57:08 10/08/2026 |
| 176 |  Niza.io |
APE/USD | $0.1307 | $2,287.94 | 09:00:09 10/08/2026 |
| 177 | CoinEx |
APE/USDC | $0.1312 | $2,267.14 | 08:59:53 10/08/2026 |
| 178 |  SunX |
APE/USDT | $0.1308 | $2,223.30 | 09:00:18 10/08/2026 |
| 179 |  Bitkub |
APE/THB | $0.1309 | $2,084.61 | 08:57:08 10/08/2026 |
| 180 |  Uniswap v2 |
APE/WETH | $0.1304 | $1,908.07 | 08:47:47 10/08/2026 |
| 181 | Kraken |
APE/USDC | $0.1308 | $1,834.65 | 08:59:55 10/08/2026 |
| 182 | Bit2Me |
APE/USDC | $0.1308 | $1,832.18 | 08:57:09 10/08/2026 |
| 183 | Bitrue |
APE/USDT | $0.1311 | $1,694.13 | 08:57:08 10/08/2026 |
| 184 |  HyperPay Futures |
APE/USDT | $0.1308 | $1,329.63 | 09:00:17 10/08/2026 |
| 185 | Kraken |
APE/USDT | $0.1316 | $1,324.09 | 08:59:23 10/08/2026 |
| 186 |  CoinDCX |
APE/INR | $0.1355 | $1,301.83 | 08:57:10 10/08/2026 |
| 187 | Niza.io |
APE/EUR | $0.1313 | $1,266.01 | 09:00:09 10/08/2026 |
| 188 |  Binibit |
APE/USDT | $0.1303 | $1,246.10 | 09:00:09 10/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1312 | $1,189.42 | 07:29:15 10/08/2026 |
| 190 | Bybit |
APE/USDC | $0.1307 | $1,058.61 | 08:54:12 10/08/2026 |
| 191 |  Coins.ph |
APE/PHP | $0.5853 | $900.51 | 09:00:09 10/08/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1330 | $868.14 | 08:57:09 10/08/2026 |
| 193 |  Flipster |
APE/USDT | $0.1308 | $802.85 | 09:00:16 10/08/2026 |
| 194 |  Bitfinex |
APE/USDT | $0.1316 | $744.92 | 08:57:16 10/08/2026 |
| 195 | Crypto.com Exchange |
APE/USDT | $0.1300 | $645.49 | 08:57:07 10/08/2026 |
| 196 |  Binance.US |
APE/USDT | $0.1297 | $616.69 | 08:59:53 10/08/2026 |
| 197 |  Gemini |
APE/USD | $0.1306 | $597.27 | 08:59:53 10/08/2026 |
| 198 |  Bitlo |
APE/TRY | $0.1310 | $560.46 | 09:00:07 10/08/2026 |
| 199 | KuCoin |
APE/USDC | $0.1302 | $511.05 | 08:53:53 10/08/2026 |
| 200 |  TRIV |
APE/IDR | $0.1313 | $468.99 | 09:00:11 10/08/2026 |
| 201 | TRIV |
APE/USDT | $0.1309 | $467.42 | 09:00:11 10/08/2026 |
| 202 |  Binance TH |
APE/USDT | $0.1310 | $451.13 | 08:57:08 10/08/2026 |
| 203 |  SushiSwap (Ethereum) |
APE/USDT | $0.1307 | $447.18 | 08:51:35 10/08/2026 |
| 204 | MGBX |
APE/USDT | $0.1310 | $419.53 | 08:57:09 10/08/2026 |
| 205 | OKX |
APE/TRY | $0.1328 | $391.74 | 08:56:54 10/08/2026 |
| 206 | Niza.io |
APE/USDT | $0.1316 | $333.42 | 09:00:09 10/08/2026 |
| 207 |  PrimeXBT |
APE/USDT | $0.1308 | $330.77 | 09:00:16 10/08/2026 |
| 208 |  dYdX v4 |
APE/USD | $0.1307 | $299.23 | 09:01:17 10/08/2026 |
| 209 | SushiSwap (Ethereum) |
APE/WETH | $0.1308 | $235.55 | 08:00:59 10/08/2026 |
| 210 |  Tokocrypto |
APE/USDT | $0.1310 | $231.11 | 08:57:10 10/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
APE/PC | $0.1297 | $213.90 | 08:42:11 10/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1302 | $208.50 | 08:42:23 10/08/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1302 | $156.81 | 09:00:10 10/08/2026 |
| 214 |  Upbit |
APE/BTC | $0.1303 | $155.79 | 08:56:53 10/08/2026 |
| 215 |  CEX.IO |
APE/EUR | $0.1314 | $42.98 | 08:57:08 10/08/2026 |
| 216 |  5DAX |
APE/USDT | $0.1310 | $42.19 | 08:57:10 10/08/2026 |
| 217 |  ZebPay |
APE/INR | $0.1384 | $40.63 | 09:00:09 10/08/2026 |
| 218 | MAX Exchange |
APE/USDT | $0.1447 | $29.08 | 08:57:09 10/08/2026 |
| 219 | CEX.IO |
APE/USD | $0.1312 | $19.34 | 08:57:08 10/08/2026 |
| 220 | CEX.IO |
APE/USDT | $0.1310 | $16.52 | 08:57:08 10/08/2026 |
| 221 |  Coinone |
APE/KRW | $0.1292 | $12.02 | 08:59:53 10/08/2026 |
| 222 |  Foxbit |
APE/BRL | $0.1343 | $3.65 | 09:00:07 10/08/2026 |
| 223 | Crypto.com Exchange |
APE/USD | $0.1313 | $1.33 | 08:33:19 10/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1333 | $1.00 | 21:54:21 08/08/2026 |
| 225 |  Poloniex |
APE/USDT | $0.1289 | $0 | 08:59:53 10/08/2026 |
| 226 |  HitBTC |
APE/BTC | $0.1303 | $0 | 09:00:07 10/08/2026 |
| 227 | HitBTC |
APE/USDC | $0.1554 | $0 | 09:00:07 10/08/2026 |
| 228 | HitBTC |
APE/USDT | $0.1349 | $0 | 09:00:07 10/08/2026 |
| 229 |  Indodax |
APE/IDR | $0.1305 | $0 | 08:59:23 10/08/2026 |
| 230 |  Bitstamp by Robinhood |
APE/EUR | $0.1425 | $0 | 08:59:53 10/08/2026 |
| 231 | Bitstamp by Robinhood |
APE/USD | $0.1100 | $0 | 08:59:53 10/08/2026 |
| 232 |  Korbit |
APE/KRW | $0.1411 | $0 | 08:57:09 10/08/2026 |
| 233 |  LATOKEN |
APE/USDT | $0.1343 | $0 | 15:09:08 07/08/2026 |
| 234 |  BitMart |
APE/USDT | $0.1461 | $0 | 09:00:16 10/08/2026 |
| 235 |  WazirX |
APE/INR | $0.1664 | $0 | 09:00:09 10/08/2026 |
| 236 | WazirX |
APE/USDT | $0.1330 | $0 | 09:00:09 10/08/2026 |
| 237 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 09:00:09 10/08/2026 |
| 238 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 09:00:11 10/08/2026 |
| 239 |  CoinJar |
APE/AUD | $0.1315 | $0 | 09:00:41 10/08/2026 |
| 240 | CoinJar |
APE/GBP | $0.1518 | $0 | 09:00:41 10/08/2026 |
| 241 | CoinJar |
APE/USD | $0.1316 | $0 | 09:00:41 10/08/2026 |
| 242 | CoinJar |
APE/USDC | $0.1375 | $0 | 09:00:41 10/08/2026 |
| 243 | Tokocrypto |
APE/USDC | $0.1314 | $0 | 08:57:10 10/08/2026 |
| 244 |  digitalexchange.id |
APE/IDR | $0.1324 | $0 | 09:00:10 10/08/2026 |
| 245 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 09:00:09 10/08/2026 |
| 246 | CoinDCX |
APE/USDT | $0.1311 | $0 | 08:57:10 10/08/2026 |
| 247 |  Giottus |
APE/USDT | $0.1311 | $0 | 08:57:09 10/08/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1600 | $0 | 09:00:09 10/08/2026 |
| 249 | Bitazza |
APE/THB | $0.1332 | $0 | 09:00:09 10/08/2026 |
| 250 |  WOO X |
APE/USDT | $0.1309 | $0 | 08:57:15 10/08/2026 |
| 251 | WOO X |
APE/USDT | $0.1309 | $0 | 08:57:07 10/08/2026 |
| 252 |  ADEN |
APE/USDT | $0.1313 | $0 | 09:00:55 10/08/2026 |
| 253 |  Gate US |
APE/USDT | $0.1309 | $0 | 09:00:09 10/08/2026 |
| 254 |  Extended |
APE/USD | $0.1322 | $0 | 09:00:17 10/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:18 10/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,677,036 với tỷ giá $0.1311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.