Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,298,271,176,800 Khối lượng (24h): $171,455,408,111 Thị phần: BTC: 59.0%, ETH: 12.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #181 04:13:00 15/01/2026
Giá ApeCoin (APE)
$0.2263 1.29%
0.000002321 BTC 6,017 VND
Thấp: $0.2208 Cao: $0.2514

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2253 $55,516,056 04:03:15 15/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,687,951 04:00:15 15/01/2026
3 Darkex Exchange Darkex Exchange APE/USDT $0.2253 $34,670,742 04:03:16 15/01/2026
4 CoinUp.io CoinUp.io APE/USDT $0.2254 $33,921,976 03:45:18 15/01/2026
5 Binance Binance APE/USDT $0.2252 $25,205,660 03:54:17 15/01/2026
6 Top.one Top.one APE/USDT $0.2258 $25,045,204 04:06:16 15/01/2026
7 Zedxion Exchange Zedxion Exchange APE/USDT $0.2251 $22,491,734 03:54:16 15/01/2026
8 CZR Exchange CZR Exchange APE/USDT $0.2255 $22,487,519 03:57:16 15/01/2026
9 OrangeX OrangeX APE/USDT $0.2253 $20,230,117 03:54:15 15/01/2026
10 Ju.com Ju.com APE/USDT $0.2251 $15,140,332 03:54:15 15/01/2026
11 Batonex Batonex APE/USDT $0.2253 $14,355,134 04:03:15 15/01/2026
12 LBank LBank APE/USDT $0.2256 $14,104,426 03:57:16 15/01/2026
13 AscendEX AscendEX APE/USDT $0.2253 $9,895,663 03:48:15 15/01/2026
14 FameEX FameEX APE/USDT $0.2255 $9,252,424 03:57:17 15/01/2026
15 Bybit Bybit APE/USDT $0.2252 $8,884,699 03:54:16 15/01/2026
16 NovaEx NovaEx APE/USDT $0.2253 $8,382,942 04:03:16 15/01/2026
17 BVOX BVOX APE/USDT $0.2254 $8,295,290 03:54:15 15/01/2026
18 CoinW CoinW APE/USDT $0.2254 $7,400,120 03:57:16 15/01/2026
19 BiKing BiKing APE/USDT $0.2254 $7,322,412 04:00:17 15/01/2026
20 BTDUex BTDUex APE/USDT $0.2254 $7,019,335 04:03:07 15/01/2026
21 Binance Binance APE/USDT $0.2255 $6,862,801 03:56:54 15/01/2026
22 OKX OKX APE/USDT $0.2251 $6,817,547 03:55:51 15/01/2026
23 Tapbit Tapbit APE/USDT $0.2256 $6,569,154 03:57:15 15/01/2026
24 MEXC MEXC APE/USDT $0.2256 $5,749,969 03:57:16 15/01/2026
25 Batonex Batonex APE/USDT $0.2260 $5,623,028 04:03:07 15/01/2026
26 Ekbit Ekbit APE/USDT $0.2255 $5,388,944 04:03:17 15/01/2026
27 Coinlocally Coinlocally APE/USDT $0.2253 $5,240,285 04:03:17 15/01/2026
28 YEX YEX APE/USDT $0.2253 $5,103,693 04:03:16 15/01/2026
29 Ourbit Ourbit APE/USDT $0.2256 $5,059,176 03:57:15 15/01/2026
30 BTSE BTSE APE/USDT $0.2254 $4,918,487 04:00:07 15/01/2026
31 BITmarkets BITmarkets APE/USDT $0.2257 $4,714,306 04:03:08 15/01/2026
32 B2Z Exchange B2Z Exchange APE/USDT $0.2258 $4,714,202 04:03:08 15/01/2026
33 EasiCoin EasiCoin APE/USDT $0.2254 $3,931,889 04:03:16 15/01/2026
34 WhiteBIT WhiteBIT APE/USDT $0.2255 $3,893,877 03:57:15 15/01/2026
35 Hotcoin Hotcoin APE/USDT $0.2253 $3,867,519 04:00:17 15/01/2026
36 Websea Websea APE/USDT $0.2255 $3,790,904 04:03:17 15/01/2026
37 Biconomy.com Biconomy.com APE/USDT $0.2253 $3,736,354 03:54:15 15/01/2026
38 Pionex Pionex APE/USDT $0.2257 $3,691,540 03:57:12 15/01/2026
39 Websea Websea APE/USDT $0.2255 $3,678,716 03:54:12 15/01/2026
40 CoinW CoinW APE/USDT $0.2254 $3,634,934 03:57:08 15/01/2026
41 Phemex Phemex APE/USDT $0.2255 $3,465,710 03:57:16 15/01/2026
42 4E 4E APE/USDT $0.2254 $3,397,241 03:54:12 15/01/2026
43 BTCC BTCC APE/USDT $0.2254 $3,293,087 03:57:16 15/01/2026
44 Picol Picol APE/USDT $0.2254 $3,256,496 04:03:12 15/01/2026
45 B2Z Exchange B2Z Exchange APE/USD $0.2257 $2,811,115 04:03:08 15/01/2026
46 BITmarkets BITmarkets APE/USD $0.2257 $2,810,974 04:03:08 15/01/2026
47 MGBX MGBX APE/USDT $0.2251 $2,794,300 04:03:17 15/01/2026
48 Zoomex Zoomex APE/USDT $0.2255 $2,665,532 03:57:15 15/01/2026
49 Coinflare Coinflare APE/USDT $0.2255 $2,610,395 04:03:15 15/01/2026
50 OrangeX OrangeX APE/USDT $0.2252 $2,501,165 03:54:12 15/01/2026
51 Toobit Toobit APE/USDT $0.2255 $2,472,567 03:57:16 15/01/2026
52 Bitrue Bitrue APE/USDT $0.2257 $2,440,309 03:57:16 15/01/2026
53 KuCoin KuCoin APE/USDT $0.2254 $2,364,613 03:54:19 15/01/2026
54 Cofinex Cofinex APE/USDT $0.2252 $2,325,844 04:03:15 15/01/2026
55 Bitget Bitget APE/USDT $0.2249 $2,320,663 03:54:15 15/01/2026
56 YUBIT YUBIT APE/USDT $0.2258 $2,169,357 03:57:11 15/01/2026
57 EagleX EagleX APE/USDT $0.2254 $2,134,548 04:03:09 15/01/2026
58 Bibox Bibox APE/USDT $0.6302 $2,100,289 04:03:09 15/01/2026
59 Echobit Echobit APE/USDT $0.2255 $1,820,357 04:03:12 15/01/2026
60 FameEX FameEX APE/USDT $0.2254 $1,803,206 03:57:08 15/01/2026
61 YUBIT YUBIT APE/USDT $0.2255 $1,717,418 03:57:15 15/01/2026
62 EagleX EagleX APE/USDT $0.2253 $1,662,073 04:03:15 15/01/2026
63 HTX HTX APE/USDT $0.2255 $1,650,622 03:59:55 15/01/2026
64 CRMClick CRMClick APE/USDT $0.2253 $1,650,509 03:54:07 15/01/2026
65 Bybit Bybit APE/USDT $0.2254 $1,646,687 03:54:08 15/01/2026
66 UZX UZX APE/USDT $0.2254 $1,604,309 03:45:11 15/01/2026
67 Toobit Toobit APE/USDT $0.2257 $1,523,981 03:57:08 15/01/2026
68 Bitunix Bitunix APE/USDT $0.2254 $1,519,982 03:48:15 15/01/2026
69 B2Z Exchange B2Z Exchange APE/USD $0.2257 $1,481,710 04:03:15 15/01/2026
70 BITmarkets BITmarkets APE/USDT $0.2256 $1,481,188 04:03:15 15/01/2026
71 BTSE BTSE APE/USDT $0.2253 $1,479,418 04:00:15 15/01/2026
72 LBank LBank APE/USDT $0.2257 $1,440,525 03:57:11 15/01/2026
73 KCEX KCEX APE/USDT $0.2255 $1,405,643 03:57:15 15/01/2026
74 4E 4E APE/USDT $0.2256 $1,371,852 04:00:15 15/01/2026
75 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2244 $1,318,865 04:02:23 15/01/2026
76 Bitcoiva Bitcoiva APE/USDT $0.2255 $1,262,767 04:03:08 15/01/2026
77 Bitcastle Bitcastle APE/USDT $0.2254 $1,214,756 04:03:14 15/01/2026
78 Binance Binance APE/TRY $0.2247 $1,198,585 03:56:42 15/01/2026
79 Coinlocally Coinlocally APE/USDT $0.2258 $1,191,961 04:03:10 15/01/2026
80 YEX YEX APE/USDT $0.2254 $1,089,218 04:03:11 15/01/2026
81 DigiFinex DigiFinex APE/USDT $0.2255 $1,080,696 03:57:16 15/01/2026
82 Gate Gate APE/USDT $0.2255 $1,018,134 03:56:54 15/01/2026
83 Binance TR Binance TR APE/TRY $0.2247 $1,013,499 03:57:10 15/01/2026
84 BlockFin BlockFin APE/USDT $0.2253 $926,772 04:03:07 15/01/2026
85 VOOX Exchange VOOX Exchange APE/USDT $0.2254 $870,095 04:00:18 15/01/2026
86 BYDFi BYDFi APE/USDT $0.2253 $865,668 04:03:16 15/01/2026
87 Gate Gate APE/USDT $0.2253 $853,877 03:54:19 15/01/2026
88 WhiteBIT WhiteBIT APE/USDT $0.2257 $843,819 03:57:09 15/01/2026
89 MEXC MEXC APE/USDT $0.2255 $817,155 03:57:08 15/01/2026
90 OKX OKX APE/USDT $0.2256 $816,176 03:56:54 15/01/2026
91 Gems Trade Gems Trade APE/USDT $0.2254 $815,521 04:03:15 15/01/2026
92 Bitcastle Bitcastle APE/USDT $0.2260 $804,383 04:03:17 15/01/2026
93 KuCoin KuCoin APE/USDT $0.2255 $783,049 03:56:53 15/01/2026
94 B2Z Exchange B2Z Exchange APE/USDC $0.2256 $775,799 04:03:08 15/01/2026
95 BITmarkets BITmarkets APE/USDC $0.2255 $775,761 04:03:08 15/01/2026
96 Binance Binance APE/USDC $0.2255 $768,251 03:56:42 15/01/2026
97 Azbit Azbit APE/USDT $0.2255 $737,727 03:57:08 15/01/2026
98 Ourbit Ourbit APE/USDT $0.2256 $722,416 03:57:09 15/01/2026
99 Darkex Exchange Darkex Exchange APE/USDT $0.2254 $717,213 04:03:09 15/01/2026
100 Bitget Bitget APE/USDT $0.2254 $699,506 03:54:11 15/01/2026
101 MGBX MGBX APE/USDT $0.2255 $693,435 04:03:11 15/01/2026
102 BTCC BTCC APE/USDT $0.2254 $686,247 03:57:09 15/01/2026
103 XT.COM XT.COM APE/USDT $0.2257 $682,506 03:57:08 15/01/2026
104 BingX BingX APE/USDT $0.2256 $650,375 03:57:09 15/01/2026
105 BitradeX BitradeX APE/USDT $0.2250 $649,517 03:54:07 15/01/2026
106 Hotcoin Hotcoin APE/USDT $0.2258 $640,588 04:01:13 15/01/2026
107 Tapbit Tapbit APE/USDT $0.2254 $615,626 03:57:08 15/01/2026
108 BitMart BitMart APE/USDT $0.2254 $601,585 03:57:10 15/01/2026
109 Hyperliquid Hyperliquid APE/USD $0.2257 $571,425 03:57:15 15/01/2026
110 GroveX GroveX APE/USDT $0.2255 $565,194 04:03:11 15/01/2026
111 BloFin BloFin APE/USDT $0.2255 $551,259 03:54:11 15/01/2026
112 DigiFinex DigiFinex APE/USDT $0.2251 $526,839 03:51:11 15/01/2026
113 Coinbase Exchange Coinbase Exchange APE/USD $0.2250 $521,964 03:57:00 15/01/2026
114 AstralX AstralX APE/USDT $0.2255 $503,214 04:03:14 15/01/2026
115 KCEX KCEX APE/USDT $0.2257 $438,862 03:57:09 15/01/2026
116 Hibt Hibt APE/USDT $0.2257 $407,861 03:57:11 15/01/2026
117 Bitfinex Bitfinex APE/USDT $0.2253 $406,029 03:57:16 15/01/2026
118 Bullish Bullish APE/USDC $0.2255 $405,581 04:00:11 15/01/2026
119 Paribu Paribu APE/TRY $0.2251 $401,938 04:00:53 15/01/2026
120 SuperEx SuperEx APE/USDT $0.2249 $400,909 03:54:08 15/01/2026
121 Bitunix Bitunix APE/USDT $0.2254 $395,620 03:48:13 15/01/2026
122 VOOX Exchange VOOX Exchange APE/USDT $0.2250 $394,964 04:00:09 15/01/2026
123 BitoPro BitoPro APE/TWD $0.2254 $382,965 04:00:09 15/01/2026
124 CoinCatch CoinCatch APE/USDT $0.2260 $378,615 04:06:16 15/01/2026
125 CEEX exchange CEEX exchange APE/USDT $0.2250 $365,398 04:03:07 15/01/2026
126 BlockFin BlockFin APE/USDT $0.2254 $355,096 04:03:15 15/01/2026
127 UEEx UEEx APE/USDT $0.2250 $343,901 03:54:12 15/01/2026
128 BitbabyExchange BitbabyExchange APE/USDT $0.2255 $307,136 04:00:11 15/01/2026
129 Coinbase Exchange Coinbase Exchange APE/USDT $0.2250 $280,432 03:57:00 15/01/2026
130 BVOX BVOX APE/USDT $0.2250 $278,944 03:54:10 15/01/2026
131 Cryptomus Cryptomus APE/USDT $0.2255 $248,620 04:03:10 15/01/2026
132 Dex-Trade Dex-Trade APE/USDT $0.2255 $241,008 03:57:09 15/01/2026
133 Bitazza Bitazza APE/USDT $0.2263 $236,461 04:03:08 15/01/2026
134 BitTap BitTap APE/USDT $0.2254 $221,739 04:03:17 15/01/2026
135 Coinstore Coinstore APE/USDT $0.2247 $210,588 03:57:17 15/01/2026
136 Bitvavo Bitvavo APE/EUR $0.2256 $207,304 03:57:07 15/01/2026
137 CZR Exchange CZR Exchange APE/USDT $0.2254 $205,222 04:03:08 15/01/2026
138 Zedxion Exchange Zedxion Exchange APE/USDT $0.2254 $198,137 04:03:12 15/01/2026
139 Bitrue Bitrue APE/XRP $0.2260 $193,204 03:57:08 15/01/2026
140 KoinBX KoinBX APE/USDT $0.2254 $168,793 04:03:09 15/01/2026
141 MEXC MEXC APE/USDC $0.2254 $166,204 03:57:08 15/01/2026
142 BitDelta BitDelta APE/USDT $0.2250 $158,256 03:54:11 15/01/2026
143 Pionex Pionex APE/USDT $0.2256 $150,281 03:57:15 15/01/2026
144 KoinBX KoinBX APE/INR $0.2327 $143,216 04:03:09 15/01/2026
145 Bithumb Bithumb APE/KRW $0.2263 $142,640 03:59:54 15/01/2026
146 LeveX LeveX APE/USDT $0.2253 $139,301 04:03:15 15/01/2026
147 AscendEX AscendEX APE/USDT $0.2267 $134,192 03:48:11 15/01/2026
148 ZKE ZKE APE/USDT $0.2254 $123,113 04:03:09 15/01/2026
149 Phemex Phemex APE/USDT $0.2259 $110,986 03:57:12 15/01/2026
150 WhiteBIT WhiteBIT APE/TRY $0.2256 $108,611 03:57:09 15/01/2026
151 P2B P2B APE/USDT $0.2250 $108,144 03:57:10 15/01/2026
152 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2250 $107,387 04:02:23 15/01/2026
153 WhiteBIT WhiteBIT APE/USDC $0.2260 $105,437 03:57:09 15/01/2026
154 Coinbase Exchange Coinbase Exchange APE/EUR $0.2247 $105,075 03:57:00 15/01/2026
155 ICRYPEX ICRYPEX APE/USDT $0.2310 $104,169 04:03:11 15/01/2026
156 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2254 $103,047 04:03:15 15/01/2026
157 HTX HTX APE/USDT $0.2252 $101,566 03:54:16 15/01/2026
158 CRMClick CRMClick APE/USDT $0.2252 $101,565 03:54:15 15/01/2026
159 Kraken Kraken APE/USD $0.2252 $101,378 03:59:56 15/01/2026
160 Bybit Bybit APE/USDC $0.2265 $98,185.82 03:54:08 15/01/2026
161 TGEX TGEX APE/USDT $0.2254 $85,515.34 04:03:16 15/01/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,390.60 $84,899.55 03:41:11 15/01/2026
163 Bit2Me Bit2Me APE/USDC $0.2255 $84,569.83 04:00:11 15/01/2026
164 KoinBX KoinBX APE/BTC $0.2252 $83,378.56 04:03:09 15/01/2026
165 CoinEx CoinEx APE/USDT $0.2254 $82,414.88 03:59:23 15/01/2026
166 Binance Binance APE/FDUSD $0.2252 $81,214.85 03:56:42 15/01/2026
167 LCX Exchange LCX Exchange APE/EUR $0.2256 $79,979.88 04:00:09 15/01/2026
168 BitMart BitMart APE/USDC $0.2253 $79,814.36 03:57:10 15/01/2026
169 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2274 $68,836.83 02:56:47 15/01/2026
170 Binance Binance APE/BTC $0.2253 $62,560.09 03:56:54 15/01/2026
171 BitKan BitKan APE/USDT $0.2257 $61,297.68 04:03:08 15/01/2026
172 Cofinex Cofinex APE/USDT $0.2254 $56,297.28 04:03:11 15/01/2026
173 Phemex Phemex APE/USDC $0.2254 $55,410.27 03:57:12 15/01/2026
174 BigONE BigONE APE/USDT $0.2255 $53,383.20 03:54:08 15/01/2026
175 Coincall Coincall APE/USD $0.2251 $49,950.54 04:06:15 15/01/2026
176 LATOKEN LATOKEN APE/USDT $0.3811 $48,766.06 03:57:10 15/01/2026
177 ONUS Pro ONUS Pro APE/VNDC $0.2251 $48,403.58 03:54:16 15/01/2026
178 Bitso Bitso APE/USD $0.2255 $46,819.91 03:59:53 15/01/2026
179 TGEX TGEX APE/USDT $0.2252 $45,766.90 03:54:08 15/01/2026
180 CoinUp.io CoinUp.io APE/USDT $0.2254 $42,779.91 03:45:10 15/01/2026
181 Bit2Me Bit2Me APE/EUR $0.2259 $42,677.09 04:00:11 15/01/2026
182 Kraken Kraken APE/EUR $0.2259 $41,725.77 03:59:56 15/01/2026
183 ADEN ADEN APE/USDT $0.2255 $41,029.63 04:06:37 15/01/2026
184 Bitkub Bitkub APE/THB $0.2284 $37,916.31 03:42:08 15/01/2026
185 Bitrue Bitrue APE/USDC $0.2258 $37,659.30 03:57:08 15/01/2026
186 PrimeXBT PrimeXBT APE/USDT $0.2258 $37,139.41 04:06:16 15/01/2026
187 WhiteBIT WhiteBIT APE/EUR $0.2249 $35,174.06 03:57:09 15/01/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2250 $34,041.10 03:42:56 15/01/2026
189 Bitrue Bitrue APE/USDT $0.2250 $32,760.46 03:57:08 15/01/2026
190 Bitbank Bitbank APE/JPY $0.2280 $30,489.02 03:57:10 15/01/2026
191 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2255 $30,426.85 03:54:07 15/01/2026
192 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2254 $29,145.11 04:03:07 15/01/2026
193 BitoPro BitoPro APE/USDT $0.2232 $27,700.90 04:00:09 15/01/2026
194 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2255 $26,961.23 03:54:07 15/01/2026
195 Niza.io Niza.io APE/USD $0.2252 $26,275.79 03:57:08 15/01/2026
196 Aster Aster APE/USDT $0.2250 $25,709.99 03:54:15 15/01/2026
197 SecondBTC SecondBTC APE/USDT $0.2254 $23,447.41 03:57:11 15/01/2026
198 MAX Exchange MAX Exchange APE/TWD $0.2264 $18,127.37 04:00:14 15/01/2026
199 Tokocrypto Tokocrypto APE/USDT $0.2257 $17,470.15 03:57:08 15/01/2026
200 BiFinance BiFinance APE/USDT $0.2254 $17,403.01 03:57:09 15/01/2026
201 Bitfinex Bitfinex APE/USD $0.2251 $15,931.97 03:59:54 15/01/2026
202 BYDFi BYDFi APE/USDC $0.2260 $15,840.03 04:03:09 15/01/2026
203 Bitrue Bitrue APE/BTR $0.2258 $12,615.43 03:57:08 15/01/2026
204 Kraken Kraken APE/USDT $0.2264 $12,240.53 03:59:25 15/01/2026
205 dYdX v4 dYdX v4 APE/USD $0.2279 $12,082.93 04:07:20 15/01/2026
206 PointPay PointPay APE/USDC $0.2256 $11,237.54 04:00:12 15/01/2026
207 Niza.io Niza.io APE/EUR $0.2259 $10,878.19 03:57:08 15/01/2026
208 SunX SunX APE/USDT $0.2253 $10,256.41 04:03:18 15/01/2026
209 Dex-Trade Dex-Trade APE/USDC $0.2257 $9,925.05 03:57:09 15/01/2026
210 WEEX WEEX APE/USDT $0.2257 $8,915.81 03:57:10 15/01/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2267 $8,842.08 03:44:35 15/01/2026
212 CoinDCX CoinDCX APE/INR $0.2310 $8,046.76 04:03:11 15/01/2026
213 Binance.US Binance.US APE/USDT $0.2287 $7,315.96 03:59:53 15/01/2026
214 CoinDCX CoinDCX APE/USDT $0.2255 $6,783.08 04:03:11 15/01/2026
215 Koinpark Koinpark APE/USDT $0.2255 $6,602.80 04:00:09 15/01/2026
216 HyperPay Futures HyperPay Futures APE/USDT $0.2258 $6,482.43 04:06:18 15/01/2026
217 Gemini Gemini APE/USD $0.2253 $5,787.93 03:59:53 15/01/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2300 $5,752.75 03:59:24 15/01/2026
219 XBO.com XBO.com APE/EUR $0.2259 $5,129.82 03:54:11 15/01/2026
220 XBO.com XBO.com APE/USDT $0.2251 $5,126.70 03:54:11 15/01/2026
221 XBO.com XBO.com APE/USD $0.2250 $5,125.21 03:54:11 15/01/2026
222 Kanga Exchange Kanga Exchange APE/USDC $0.2264 $5,070.80 03:54:08 15/01/2026
223 TRIV TRIV APE/IDR $0.2259 $4,807.34 04:03:12 15/01/2026
224 TRIV TRIV APE/USDT $0.2254 $4,806.16 04:03:12 15/01/2026
225 Foxbit Foxbit APE/BRL $0.2258 $4,657.22 04:03:10 15/01/2026
226 Bitfinex Bitfinex APE/USDT $0.2254 $4,621.53 03:59:54 15/01/2026
227 Dzengi.com Dzengi.com APE/USD $0.2247 $4,444.25 04:03:09 15/01/2026
228 BitMEX BitMEX APE/USDT $0.2310 $4,411.65 03:57:16 15/01/2026
229 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2254 $4,133.73 04:03:17 15/01/2026
230 KuCoin KuCoin APE/USDC $0.2250 $3,832.51 03:56:53 15/01/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02272 $3,791.57 03:42:56 15/01/2026
232 Uniswap v2 Uniswap v2 APE/WETH $0.2266 $3,198.18 03:38:23 15/01/2026
233 BlueBit BlueBit APE/USDT $0.2254 $3,195.78 04:03:07 15/01/2026
234 Backpack Exchange Backpack Exchange APE/USDC $0.2113 $3,193.03 17:39:11 14/01/2026
235 Niza.io Niza.io APE/USDT $0.2264 $3,130.06 03:57:08 15/01/2026
236 Blynex Blynex APE/USDT $0.2255 $2,974.46 03:57:11 15/01/2026
237 Kraken Kraken APE/USDC $0.2255 $2,841.04 03:59:25 15/01/2026
238 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2257 $2,739.79 03:57:17 15/01/2026
239 Upbit Upbit APE/BTC $0.2274 $2,305.41 03:56:54 15/01/2026
240 Kanga Exchange Kanga Exchange APE/USDT $0.2251 $2,304.67 03:54:08 15/01/2026
241 BitMEX BitMEX APE/USDT $0.2470 $2,219.73 04:00:17 15/01/2026
242 Bitlo Bitlo APE/TRY $0.2256 $1,994.73 03:54:08 15/01/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2226 $1,713.37 02:12:42 15/01/2026
244 Coinone Coinone APE/KRW $0.2254 $1,687.43 03:57:59 15/01/2026
245 ONUS Pro ONUS Pro APE/VNDC $0.2259 $1,274.17 03:54:14 15/01/2026
246 Cryptomus Cryptomus APE/USDC $0.2249 $1,229.23 04:03:10 15/01/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7404 $1,202.87 02:36:07 15/01/2026
248 Binance TH Binance TH APE/USDT $0.2257 $1,106.33 03:57:11 15/01/2026
249 Gate US Gate US APE/USDT $0.2254 $926.50 04:03:07 15/01/2026
250 NovaDAX NovaDAX APE/BRL $0.2331 $920.49 03:54:07 15/01/2026
251 Coins.ph Coins.ph APE/PHP $0.5974 $919.07 04:03:21 15/01/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2227 $805.44 02:38:47 15/01/2026
253 Indodax Indodax APE/IDR $0.2233 $660.27 04:02:53 15/01/2026
254 WazirX WazirX APE/USDT $0.2252 $587.48 04:03:08 15/01/2026
255 MAX Exchange MAX Exchange APE/USDT $0.2297 $576.49 04:00:14 15/01/2026
256 OKX OKX APE/EUR $0.2259 $559.79 03:56:54 15/01/2026
257 CEX.IO CEX.IO APE/USD $0.2261 $553.44 03:57:09 15/01/2026
258 Bitazza Bitazza APE/THB $0.2271 $410.26 04:03:08 15/01/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2292 $352.56 02:29:59 15/01/2026
260 OKJ OKJ APE/JPY $0.2296 $311.75 04:00:08 15/01/2026
261 Flipster Flipster APE/USDT $0.2255 $307.68 04:03:16 15/01/2026
262 ONUS Pro ONUS Pro APE/USDT $0.2264 $279.32 03:54:14 15/01/2026
263 CEX.IO CEX.IO APE/USDT $0.2259 $195.05 03:57:09 15/01/2026
264 WazirX WazirX APE/INR $0.2203 $185.73 04:03:08 15/01/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2445 $151.80 03:59:53 15/01/2026
266 ZebPay ZebPay APE/INR $0.2350 $109.85 04:03:08 15/01/2026
267 NexDAX NexDAX APE/USDT $0.2248 $93.26 04:03:10 15/01/2026
268 5DAX 5DAX APE/USDT $0.2241 $73.08 04:03:12 15/01/2026
269 OKX OKX APE/USD $0.2312 $58.50 03:56:54 15/01/2026
270 GOPAX GOPAX APE/KRW $0.1710 $36.94 04:03:10 15/01/2026
271 CEX.IO CEX.IO APE/EUR $0.2265 $20.20 03:57:09 15/01/2026
272 HitBTC HitBTC APE/BTC $0.2240 $12.18 03:54:11 15/01/2026
273 ChangeNOW ChangeNOW APE/BTC $0.2263 $7.63 03:54:11 15/01/2026
274 Giottus Giottus APE/USDT $0.2254 $0.2254 03:54:12 15/01/2026
275 Poloniex Poloniex APE/USDT $0.2150 $0 03:59:53 15/01/2026
276 HitBTC HitBTC APE/USDC $0.2062 $0 03:54:11 15/01/2026
277 HitBTC HitBTC APE/USDT $0.2070 $0 03:54:11 15/01/2026
278 Korbit Korbit APE/KRW $0.2165 $0 04:00:20 15/01/2026
279 Coinmetro Coinmetro APE/USDT $0.1142 $0 04:03:08 15/01/2026
280 Mandala Exchange Mandala Exchange APE/USDT $0.2070 $0 04:03:07 15/01/2026
281 CoinJar CoinJar APE/AUD $0.2192 $0 03:54:46 15/01/2026
282 CoinJar CoinJar APE/EUR $1.44 $0 03:54:46 15/01/2026
283 CoinJar CoinJar APE/GBP $0.2082 $0 03:54:46 15/01/2026
284 CoinJar CoinJar APE/USD $0.2330 $0 03:54:46 15/01/2026
285 CoinJar CoinJar APE/USDC $0.2089 $0 03:54:46 15/01/2026
286 Tokocrypto Tokocrypto APE/BTC $0.2253 $0 03:57:08 15/01/2026
287 Tokocrypto Tokocrypto APE/USDC $0.2255 $0 03:57:08 15/01/2026
288 digitalexchange.id digitalexchange.id APE/IDR $0.2253 $0 04:03:09 15/01/2026
289 FMFW.io FMFW.io APE/USDT $0.2070 $0 04:00:11 15/01/2026
290 CoinZoom CoinZoom APE/USD $0.2200 $0 04:00:08 15/01/2026
291 BIT BIT APE/USDT $0.2120 $0 03:56:58 15/01/2026
292 WOO X WOO X APE/USDT $0.2251 $0 03:54:15 15/01/2026
293 WOO X WOO X APE/USDT $0.2254 $0 03:54:11 15/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 15/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,516,056 với tỷ giá $0.2253.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá