ApeCoin APE
Xếp hạng #158
06:28:00 06/09/2026
Giá ApeCoin (APE)
$0.1436 3.62%
0.000001799 BTC
3,704 VND
Thấp: $0.1381
Cao: $0.1447
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1438 | $51,145,805 | 05:57:17 06/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1439 | $41,314,158 | 06:00:15 06/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1438 | $19,690,105 | 05:54:15 06/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1437 | $19,351,112 | 06:00:18 06/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1437 | $19,350,803 | 06:00:16 06/09/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1438 | $10,931,905 | 06:00:08 06/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1442 | $5,374,701 | 05:57:16 06/09/2026 |
| 8 |  Binance |
APE/USDT | $0.1441 | $3,133,482 | 05:54:17 06/09/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1436 | $2,907,669 | 06:00:15 06/09/2026 |
| 10 |  BTSE |
APE/USDT | $0.1436 | $2,901,521 | 05:57:15 06/09/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1440 | $2,832,417 | 05:54:15 06/09/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1435 | $2,802,844 | 06:00:15 06/09/2026 |
| 13 |  YEX |
APE/USDT | $0.1437 | $2,751,856 | 06:00:16 06/09/2026 |
| 14 |  Coinbase Exchange |
APE/USD | $0.1440 | $2,721,960 | 05:56:29 06/09/2026 |
| 15 |  BingX |
APE/USDT | $0.1438 | $2,452,705 | 05:57:17 06/09/2026 |
| 16 |  Batonex |
APE/USDT | $0.1438 | $2,177,518 | 06:00:15 06/09/2026 |
| 17 |  AstralX |
APE/USDT | $0.1439 | $1,690,629 | 05:57:10 06/09/2026 |
| 18 |  4E |
APE/USDT | $0.1438 | $1,660,779 | 05:57:15 06/09/2026 |
| 19 |  Bybit |
APE/USDT | $0.1441 | $1,406,947 | 05:54:17 06/09/2026 |
| 20 | Batonex |
APE/USDT | $0.1440 | $1,324,304 | 06:00:07 06/09/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1438 | $1,318,579 | 05:57:15 06/09/2026 |
| 22 |  FameEX |
APE/USDT | $0.1438 | $1,246,879 | 05:57:20 06/09/2026 |
| 23 |  BiKing |
APE/USDT | $0.1438 | $1,225,444 | 05:57:17 06/09/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1440 | $1,128,986 | 05:57:15 06/09/2026 |
| 25 |  CEEX exchange |
APE/USDT | $0.1440 | $1,096,636 | 06:00:09 06/09/2026 |
| 26 |  BiFinance |
APE/USDT | $0.1440 | $744,604 | 05:57:09 06/09/2026 |
| 27 | Binance |
APE/USDT | $0.1440 | $613,784 | 05:56:42 06/09/2026 |
| 28 |  OneBullEx |
APE/USDT | $0.1435 | $595,297 | 06:00:18 06/09/2026 |
| 29 |  Bitcastle |
APE/USDT | $0.1440 | $571,176 | 06:00:18 06/09/2026 |
| 30 |  Websea |
APE/USDT | $0.1438 | $566,546 | 05:57:18 06/09/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1440 | $561,936 | 05:54:18 06/09/2026 |
| 32 |  P2B |
APE/USDT | $0.1441 | $557,248 | 05:57:07 06/09/2026 |
| 33 |  KCEX |
APE/USDT | $0.1439 | $502,178 | 05:57:15 06/09/2026 |
| 34 |  Deepcoin |
APE/USDT | $0.1438 | $470,481 | 05:57:15 06/09/2026 |
| 35 |  Toobit |
APE/USDT | $0.1439 | $465,123 | 05:57:17 06/09/2026 |
| 36 |  MEXC |
APE/USDT | $0.1438 | $461,935 | 05:57:16 06/09/2026 |
| 37 |  BitGW Exchange |
APE/USDT | $0.1439 | $459,337 | 06:00:07 06/09/2026 |
| 38 |  GroveX |
APE/USDT | $0.1440 | $452,822 | 06:00:09 06/09/2026 |
| 39 |  Gems Trade |
APE/USDT | $0.1438 | $448,471 | 06:00:10 06/09/2026 |
| 40 |  OKX |
APE/USDT | $0.1441 | $447,255 | 05:56:23 06/09/2026 |
| 41 |  CoinW |
APE/USDT | $0.1439 | $435,657 | 05:57:17 06/09/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1441 | $422,502 | 05:54:15 06/09/2026 |
| 43 |  WhiteBIT |
APE/USDT | $0.1442 | $396,224 | 05:57:07 06/09/2026 |
| 44 |  Pionex |
APE/USDT | $0.1440 | $366,253 | 05:57:08 06/09/2026 |
| 45 |  MGBX |
APE/USDT | $0.1436 | $365,008 | 05:57:16 06/09/2026 |
| 46 | B2Z Exchange |
APE/USD | $0.1437 | $348,633 | 06:00:08 06/09/2026 |
| 47 | BITmarkets |
APE/USD | $0.1437 | $348,573 | 06:00:07 06/09/2026 |
| 48 | BITmarkets |
APE/USDT | $0.1436 | $332,719 | 06:00:07 06/09/2026 |
| 49 | B2Z Exchange |
APE/USDT | $0.1436 | $332,667 | 06:00:08 06/09/2026 |
| 50 | BTSE |
APE/USDT | $0.1438 | $332,296 | 05:57:11 06/09/2026 |
| 51 |  Picol |
APE/USDT | $0.1439 | $323,672 | 06:00:08 06/09/2026 |
| 52 |  BASEKX |
APE/USDT | $0.1437 | $319,522 | 06:00:15 06/09/2026 |
| 53 |  BTCC |
APE/USDT | $0.1443 | $306,837 | 05:57:12 06/09/2026 |
| 54 | 4E |
APE/USDT | $0.1439 | $304,221 | 06:00:09 06/09/2026 |
| 55 | Coinbase Exchange |
APE/EUR | $0.1430 | $302,814 | 05:56:29 06/09/2026 |
| 56 |  Echobit |
APE/USDT | $0.1439 | $301,797 | 05:57:12 06/09/2026 |
| 57 |  Hotcoin |
APE/USDT | $0.1438 | $276,182 | 05:57:19 06/09/2026 |
| 58 |  Ulink |
APE/USDT | $1.19 | $271,662 | 06:00:19 06/09/2026 |
| 59 |  Bitazza |
APE/USDT | $0.1439 | $261,136 | 06:00:12 06/09/2026 |
| 60 |  YUBIT |
APE/USDT | $0.1439 | $260,805 | 05:57:07 06/09/2026 |
| 61 | YUBIT |
APE/USDT | $0.1438 | $258,502 | 05:57:15 06/09/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1438 | $246,223 | 06:00:16 06/09/2026 |
| 63 |  Gate |
APE/USDT | $0.1441 | $242,187 | 05:56:24 06/09/2026 |
| 64 |  Binibit |
APE/USDT | $0.1438 | $239,310 | 06:00:08 06/09/2026 |
| 65 | CoinW |
APE/USDT | $0.1441 | $224,211 | 05:51:07 06/09/2026 |
| 66 |  AEGET |
APE/USDT | $0.1437 | $204,909 | 06:00:15 06/09/2026 |
| 67 | Gate |
APE/USDT | $0.1441 | $203,232 | 05:54:19 06/09/2026 |
| 68 |  Cofinex |
APE/USDT | $0.1440 | $198,662 | 06:00:17 06/09/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1439 | $197,115 | 05:57:17 06/09/2026 |
| 70 |  Bitget |
APE/USDT | $0.1442 | $197,091 | 05:54:16 06/09/2026 |
| 71 | Bybit |
APE/USDT | $0.1442 | $188,821 | 05:54:12 06/09/2026 |
| 72 |  x.me Exchange |
APE/USDT | $0.1438 | $187,438 | 05:57:19 06/09/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1440 | $184,995 | 05:57:11 06/09/2026 |
| 74 |  BlockFin |
APE/USDT | $0.1439 | $175,067 | 05:57:08 06/09/2026 |
| 75 | LBank |
APE/USDT | $0.1440 | $172,473 | 05:57:12 06/09/2026 |
| 76 | Hotcoin |
APE/USDT | $0.1443 | $165,068 | 05:57:08 06/09/2026 |
| 77 | OrangeX |
APE/USDT | $0.1442 | $164,356 | 05:54:12 06/09/2026 |
| 78 |  UZX |
APE/USDT | $0.1440 | $161,560 | 05:57:08 06/09/2026 |
| 79 |  Bitrue |
APE/USDT | $0.1438 | $161,447 | 05:57:17 06/09/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1438 | $158,087 | 06:00:16 06/09/2026 |
| 81 |  Hyperliquid |
APE/USDC | $0.1439 | $157,658 | 05:57:26 06/09/2026 |
| 82 |  BitradeX |
APE/USDT | $0.1440 | $157,383 | 05:57:16 06/09/2026 |
| 83 | MEXC |
APE/USDT | $0.1439 | $153,081 | 05:57:08 06/09/2026 |
| 84 |  CoinTR |
APE/TRY | $0.1437 | $152,168 | 05:57:11 06/09/2026 |
| 85 | Binance |
APE/USDC | $0.1440 | $143,570 | 05:56:42 06/09/2026 |
| 86 | Binance |
APE/TRY | $0.1439 | $143,504 | 05:56:42 06/09/2026 |
| 87 |  BtcTurk | Kripto |
APE/TRY | $0.1433 | $136,206 | 05:59:53 06/09/2026 |
| 88 |  BVOX |
APE/USDT | $0.1438 | $134,594 | 05:57:15 06/09/2026 |
| 89 |  Hibt |
APE/USDT | $0.1442 | $133,808 | 05:48:08 06/09/2026 |
| 90 | Toobit |
APE/USDT | $0.1440 | $132,572 | 05:57:10 06/09/2026 |
| 91 | YEX |
APE/USDT | $0.1438 | $119,258 | 06:00:11 06/09/2026 |
| 92 |  Binance TR |
APE/TRY | $0.1439 | $116,812 | 05:57:10 06/09/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1438 | $115,604 | 06:00:10 06/09/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1438 | $114,653 | 06:00:15 06/09/2026 |
| 95 |  Kraken |
APE/USD | $0.1440 | $109,932 | 05:59:25 06/09/2026 |
| 96 |  BloFin |
APE/USDT | $0.1444 | $104,710 | 05:48:07 06/09/2026 |
| 97 |  BitoPro |
APE/TWD | $0.1446 | $99,848.39 | 05:57:11 06/09/2026 |
| 98 | Coinbase Exchange |
APE/USDT | $0.1443 | $99,360.02 | 05:56:29 06/09/2026 |
| 99 |  NexDAX |
APE/USDT | $0.1445 | $95,851.33 | 06:00:09 06/09/2026 |
| 100 |  Phemex |
APE/USDC | $0.1438 | $92,028.05 | 05:57:08 06/09/2026 |
| 101 |  HTX |
APE/USDT | $0.1439 | $90,714.07 | 05:59:25 06/09/2026 |
| 102 |  CRMClick |
APE/USDT | $0.1440 | $90,635.11 | 05:54:12 06/09/2026 |
| 103 |  Bitvavo |
APE/EUR | $0.1444 | $89,066.25 | 05:57:09 06/09/2026 |
| 104 | CoinUp.io |
APE/USDT | $0.1439 | $81,905.94 | 05:57:08 06/09/2026 |
| 105 | Bitunix |
APE/USDT | $0.1439 | $76,252.88 | 05:57:08 06/09/2026 |
| 106 |  CoinEx |
APE/USDT | $0.1440 | $76,136.13 | 05:57:15 06/09/2026 |
| 107 | WhiteBIT |
APE/USDC | $0.1445 | $72,603.67 | 05:57:07 06/09/2026 |
| 108 |  Bitfinex |
APE/USDT | $0.1445 | $71,295.76 | 05:57:16 06/09/2026 |
| 109 |  AlphaX |
APE/USDT | $0.1437 | $63,224.43 | 06:00:15 06/09/2026 |
| 110 |  ICRYPEX |
APE/USDT | $0.1570 | $61,403.70 | 06:00:10 06/09/2026 |
| 111 | WhiteBIT |
APE/EUR | $0.1447 | $59,726.76 | 05:57:07 06/09/2026 |
| 112 |  Ourbit |
APE/USDT | $0.1446 | $59,618.61 | 05:45:10 06/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,480.35 | $57,820.23 | 05:42:59 06/09/2026 |
| 114 |  PointPay |
APE/USDT | $0.1441 | $56,643.74 | 05:57:08 06/09/2026 |
| 115 |  BigONE |
APE/USDT | $0.1439 | $54,697.50 | 05:57:11 06/09/2026 |
| 116 |  Paribu |
APE/TRY | $0.1435 | $53,896.76 | 05:59:53 06/09/2026 |
| 117 | Cofinex |
APE/USDT | $0.1441 | $50,243.24 | 06:00:08 06/09/2026 |
| 118 | BingX |
APE/USDT | $0.1441 | $47,090.70 | 05:51:08 06/09/2026 |
| 119 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1452 | $46,988.83 | 05:36:59 06/09/2026 |
| 120 |  BitKan |
APE/USDT | $0.1441 | $44,561.47 | 06:00:08 06/09/2026 |
| 121 | WHXEX |
APE/USDC | $0.1439 | $42,617.84 | 06:00:08 06/09/2026 |
| 122 | idax exchange |
APE/USDC | $0.1439 | $42,617.84 | 06:00:09 06/09/2026 |
| 123 | BlockFin |
APE/USDT | $0.1439 | $42,311.04 | 05:57:15 06/09/2026 |
| 124 | DigiFinex |
APE/USDT | $0.1441 | $41,747.23 | 06:00:07 06/09/2026 |
| 125 | BtcTurk | Kripto |
APE/USDT | $0.1430 | $40,540.09 | 05:59:53 06/09/2026 |
| 126 | Bitrue |
APE/XRP | $0.1441 | $39,379.67 | 05:57:08 06/09/2026 |
| 127 |  KoinBX |
APE/USDT | $0.1441 | $39,153.92 | 06:00:09 06/09/2026 |
| 128 | CoinTR |
APE/USDT | $0.1441 | $38,806.27 | 05:57:11 06/09/2026 |
| 129 | KuCoin |
APE/USDT | $0.1442 | $38,619.86 | 05:56:23 06/09/2026 |
| 130 |  Variational |
APE/USDC | $0.1438 | $36,633.53 | 06:03:17 06/09/2026 |
| 131 |  SuperEx |
APE/USDT | $0.1443 | $36,056.99 | 06:00:08 06/09/2026 |
| 132 | B2Z Exchange |
APE/USDC | $0.1438 | $35,044.28 | 06:00:08 06/09/2026 |
| 133 | BITmarkets |
APE/USDC | $0.1438 | $35,042.22 | 06:00:07 06/09/2026 |
| 134 | Pionex |
APE/USDT | $0.1438 | $31,967.24 | 05:57:16 06/09/2026 |
| 135 | OKX |
APE/USD | $0.1441 | $30,526.41 | 05:56:23 06/09/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1442 | $28,985.32 | 06:00:07 06/09/2026 |
| 137 |  Niza.io |
APE/USD | $0.1440 | $27,214.31 | 06:00:07 06/09/2026 |
| 138 | Bitget |
APE/USDT | $0.1442 | $26,986.33 | 05:55:06 06/09/2026 |
| 139 |  LeveX |
APE/USDT | $0.1438 | $26,955.70 | 06:00:15 06/09/2026 |
| 140 | EasiCoin |
APE/USDT | $0.1438 | $26,892.92 | 06:00:08 06/09/2026 |
| 141 | Phemex |
APE/USDT | $0.1442 | $26,032.80 | 05:57:08 06/09/2026 |
| 142 | MEXC |
APE/USDC | $0.1442 | $25,859.06 | 05:57:08 06/09/2026 |
| 143 | Bitrue |
APE/USDC | $0.1440 | $25,767.75 | 05:57:08 06/09/2026 |
| 144 |  ZKE |
APE/USDC | $0.1439 | $25,658.14 | 06:00:13 06/09/2026 |
| 145 |  BitTap |
APE/USDT | $0.1438 | $25,401.69 | 06:00:16 06/09/2026 |
| 146 |  Blockfinex |
APE/USDT | $0.1439 | $23,467.73 | 06:00:07 06/09/2026 |
| 147 | WHXEX |
APE/USDT | $0.1439 | $23,465.61 | 06:00:08 06/09/2026 |
| 148 | idax exchange |
APE/USDT | $0.1439 | $23,465.61 | 06:00:09 06/09/2026 |
| 149 |  Bithumb |
APE/KRW | $0.1449 | $22,636.52 | 05:59:54 06/09/2026 |
| 150 | KTX |
APE/USDT | $0.1439 | $21,984.80 | 06:00:08 06/09/2026 |
| 151 |  Aster |
APE/USDT | $0.1437 | $21,930.12 | 05:54:15 06/09/2026 |
| 152 |  XBO.com |
APE/USDT | $0.1443 | $18,766.73 | 06:00:07 06/09/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1446 | $17,873.19 | 05:57:07 06/09/2026 |
| 154 |  Bullish |
APE/USDC | $0.1441 | $16,550.45 | 06:00:07 06/09/2026 |
| 155 | CoinEx |
APE/USDT | $0.1442 | $15,509.69 | 05:59:53 06/09/2026 |
| 156 | ZKE |
APE/USDT | $0.1439 | $14,079.04 | 06:00:13 06/09/2026 |
| 157 |  Azbit |
APE/USDT | $0.1430 | $13,029.52 | 05:57:07 06/09/2026 |
| 158 | Kraken |
APE/EUR | $0.1442 | $12,442.25 | 05:59:25 06/09/2026 |
| 159 |  Bit2Me |
APE/EUR | $0.1442 | $12,033.05 | 05:57:09 06/09/2026 |
| 160 |  Cryptomus |
APE/USDT | $0.1442 | $11,633.57 | 05:57:08 06/09/2026 |
| 161 |  Revolut X |
APE/USD | $0.1439 | $9,253.00 | 06:00:08 06/09/2026 |
| 162 |  Coinbase International Exchange |
APE/USDC | $0.1443 | $8,677.70 | 06:00:15 06/09/2026 |
| 163 |  Koinpark |
APE/USDT | $0.1441 | $8,642.50 | 06:00:07 06/09/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1440 | $8,256.80 | 05:57:07 06/09/2026 |
| 165 |  Bitcoiva |
APE/USDT | $0.1440 | $7,102.84 | 06:00:08 06/09/2026 |
| 166 | BYDFi |
APE/USDC | $0.1439 | $6,121.10 | 06:00:07 06/09/2026 |
| 167 |  Coinstore |
APE/USDT | $0.1439 | $6,020.96 | 06:00:08 06/09/2026 |
| 168 |  Gemini |
APE/USD | $0.1443 | $5,986.78 | 05:59:54 06/09/2026 |
| 169 | BITmarkets |
APE/IDR | $0.1434 | $5,670.24 | 06:00:07 06/09/2026 |
| 170 | BVOX |
APE/USDT | $0.1441 | $5,650.14 | 05:57:08 06/09/2026 |
| 171 |  SecondBTC |
APE/USDT | $0.1442 | $5,119.33 | 05:57:11 06/09/2026 |
| 172 |  WEEX |
APE/USDT | $0.1440 | $5,080.36 | 05:57:08 06/09/2026 |
| 173 |  SunX |
APE/USDT | $0.1437 | $4,942.12 | 06:00:19 06/09/2026 |
| 174 | KoinBX |
APE/INR | $0.1515 | $4,934.84 | 06:00:09 06/09/2026 |
| 175 |  Bitbank |
APE/JPY | $0.1443 | $4,332.17 | 05:57:11 06/09/2026 |
| 176 |  Kanga Exchange |
APE/USDC | $0.1440 | $4,136.97 | 06:00:07 06/09/2026 |
| 177 | Kanga Exchange |
APE/USDT | $0.1440 | $4,116.17 | 06:00:07 06/09/2026 |
| 178 | Kraken |
APE/USDT | $0.1442 | $3,081.05 | 05:59:25 06/09/2026 |
| 179 | Niza.io |
APE/EUR | $0.1442 | $3,064.29 | 06:00:07 06/09/2026 |
| 180 | Bybit |
APE/USDC | $0.1446 | $2,920.61 | 05:54:12 06/09/2026 |
| 181 | FameEX |
APE/USDT | $0.1441 | $2,886.15 | 05:57:09 06/09/2026 |
| 182 |  Binance.US |
APE/USDT | $0.1440 | $2,610.74 | 05:59:23 06/09/2026 |
| 183 | Bitrue |
APE/USDT | $0.1442 | $2,579.14 | 05:57:08 06/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1456 | $2,542.09 | 05:29:23 06/09/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1426 | $2,464.67 | 06:00:09 06/09/2026 |
| 186 |  Uniswap v2 |
APE/WETH | $0.1455 | $2,456.19 | 05:37:59 06/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1439 | $2,369.51 | 04:58:08 06/09/2026 |
| 188 | OKX |
APE/USDC | $0.1444 | $2,356.20 | 05:56:23 06/09/2026 |
| 189 | CoinEx |
APE/USDC | $0.1439 | $2,340.13 | 05:59:53 06/09/2026 |
| 190 |  HyperPay Futures |
APE/USDT | $0.1437 | $2,000.59 | 06:03:17 06/09/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1525 | $1,899.81 | 05:57:11 06/09/2026 |
| 192 | Bitrue |
APE/BTR | $0.1440 | $1,892.65 | 05:57:08 06/09/2026 |
| 193 | KuCoin |
APE/USDC | $0.1441 | $1,835.37 | 05:56:23 06/09/2026 |
| 194 | Crypto.com Exchange |
APE/USDT | $0.1445 | $1,584.23 | 05:57:07 06/09/2026 |
| 195 |  WazirX |
APE/USDT | $0.1404 | $1,246.46 | 06:00:11 06/09/2026 |
| 196 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,480.82 | $1,233.00 | 04:39:46 06/09/2026 |
| 197 | OKX |
APE/TRY | $0.1419 | $1,062.76 | 05:56:23 06/09/2026 |
| 198 | Bit2Me |
APE/USDC | $0.1440 | $1,054.62 | 05:57:09 06/09/2026 |
| 199 |  Bitkub |
APE/THB | $0.1422 | $966.15 | 05:57:09 06/09/2026 |
| 200 |  Coins.ph |
APE/PHP | $0.5676 | $873.16 | 05:57:11 06/09/2026 |
| 201 | Niza.io |
APE/USDT | $0.1442 | $760.77 | 06:00:07 06/09/2026 |
| 202 | MGBX |
APE/USDT | $0.1440 | $664.52 | 05:57:12 06/09/2026 |
| 203 |  Upbit |
APE/BTC | $0.1405 | $626.85 | 05:56:53 06/09/2026 |
| 204 |  Binance TH |
APE/USDT | $0.1440 | $615.82 | 05:57:08 06/09/2026 |
| 205 |  Bitlo |
APE/TRY | $0.1441 | $564.81 | 05:57:09 06/09/2026 |
| 206 | Cryptomus |
APE/USDC | $0.1441 | $554.21 | 05:57:08 06/09/2026 |
| 207 |  Dzengi |
APE/USD | $0.1438 | $514.38 | 06:00:08 06/09/2026 |
| 208 |  TRIV |
APE/IDR | $0.1444 | $437.34 | 06:00:10 06/09/2026 |
| 209 | TRIV |
APE/USDT | $0.1441 | $436.30 | 06:00:10 06/09/2026 |
| 210 | Bitazza |
APE/THB | $0.1441 | $379.81 | 06:00:12 06/09/2026 |
| 211 |  PrimeXBT |
APE/USDT | $0.1438 | $328.86 | 06:00:16 06/09/2026 |
| 212 |  MAX Exchange |
APE/TWD | $0.1446 | $321.59 | 05:57:07 06/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1453 | $293.66 | 05:34:11 06/09/2026 |
| 214 | Crypto.com Exchange |
APE/USD | $0.1416 | $284.92 | 05:57:21 06/09/2026 |
| 215 |  Indodax |
APE/IDR | $0.1411 | $252.15 | 05:59:54 06/09/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.1453 | $242.66 | 05:27:35 06/09/2026 |
| 217 | BitoPro |
APE/USDT | $0.1400 | $211.89 | 05:57:11 06/09/2026 |
| 218 |  Tokocrypto |
APE/USDT | $0.1440 | $190.01 | 05:57:08 06/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1454 | $130.75 | 05:33:59 06/09/2026 |
| 220 |  CEX.IO |
APE/USD | $0.1442 | $47.12 | 05:57:08 06/09/2026 |
| 221 |  5DAX |
APE/USDT | $0.1445 | $44.88 | 06:00:08 06/09/2026 |
| 222 |  OKJ |
APE/JPY | $0.1420 | $41.42 | 05:57:12 06/09/2026 |
| 223 | SushiSwap (Ethereum) |
APE/WETH | $0.1458 | $34.34 | 05:58:47 06/09/2026 |
| 224 | CEX.IO |
APE/USDT | $0.1440 | $26.37 | 05:57:08 06/09/2026 |
| 225 |  Giottus |
APE/USDT | $0.1439 | $22.77 | 04:39:08 06/09/2026 |
| 226 | CEX.IO |
APE/EUR | $0.1444 | $17.35 | 05:57:08 06/09/2026 |
| 227 | MAX Exchange |
APE/USDT | $0.1656 | $9.94 | 05:57:07 06/09/2026 |
| 228 |  Foxbit |
APE/BRL | $0.1435 | $5.71 | 06:00:07 06/09/2026 |
| 229 | WazirX |
APE/INR | $0.1586 | $4.70 | 06:00:11 06/09/2026 |
| 230 |  ZebPay |
APE/INR | $0.1538 | $4.35 | 05:57:09 06/09/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1419 | $3.21 | 00:16:49 06/09/2026 |
| 232 |  HitBTC |
APE/BTC | $0.1436 | $0.0001436 | 06:00:07 06/09/2026 |
| 233 |  Poloniex |
APE/USDT | $0.1310 | $0 | 05:59:23 06/09/2026 |
| 234 | HitBTC |
APE/USDC | $0.1410 | $0 | 06:00:07 06/09/2026 |
| 235 | HitBTC |
APE/USDT | $0.1360 | $0 | 06:00:07 06/09/2026 |
| 236 |  Bitstamp by Robinhood |
APE/EUR | $0.1440 | $0 | 05:59:53 06/09/2026 |
| 237 | Bitstamp by Robinhood |
APE/USD | $0.1275 | $0 | 05:59:23 06/09/2026 |
| 238 |  Coinone |
APE/KRW | $0.1486 | $0 | 05:57:53 06/09/2026 |
| 239 |  Korbit |
APE/KRW | $0.1227 | $0 | 05:54:11 06/09/2026 |
| 240 |  BitMart |
APE/USDT | $0.1462 | $0 | 06:00:16 06/09/2026 |
| 241 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 06:00:08 06/09/2026 |
| 242 |  Mandala Exchange |
APE/USDT | $0.1360 | $0 | 06:00:12 06/09/2026 |
| 243 |  CoinJar |
APE/AUD | $0.1367 | $0 | 06:00:28 06/09/2026 |
| 244 | CoinJar |
APE/GBP | $0.1363 | $0 | 06:00:28 06/09/2026 |
| 245 | CoinJar |
APE/USD | $0.1316 | $0 | 06:00:28 06/09/2026 |
| 246 | CoinJar |
APE/USDC | $0.1378 | $0 | 06:00:28 06/09/2026 |
| 247 | Tokocrypto |
APE/USDC | $0.1440 | $0 | 05:57:08 06/09/2026 |
| 248 |  digitalexchange.id |
APE/IDR | $0.1443 | $0 | 05:57:12 06/09/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.1360 | $0 | 06:00:08 06/09/2026 |
| 250 | CoinDCX |
APE/USDT | $0.1442 | $0 | 05:57:11 06/09/2026 |
| 251 |  CoinZoom |
APE/USD | $0.1500 | $0 | 06:00:10 06/09/2026 |
| 252 |  WOO X |
APE/USDT | $0.1439 | $0 | 05:51:15 06/09/2026 |
| 253 | WOO X |
APE/USDT | $0.1439 | $0 | 05:57:17 06/09/2026 |
| 254 |  dYdX v4 |
APE/USD | $0.1398 | $0 | 06:04:22 06/09/2026 |
| 255 |  ADEN |
APE/USDT | $0.1440 | $0 | 06:03:57 06/09/2026 |
| 256 |  Gate US |
APE/USDT | $0.1439 | $0 | 06:00:08 06/09/2026 |
| 257 |  Extended |
APE/USD | $0.1393 | $0 | 06:03:16 06/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,145,805 với tỷ giá $0.1438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.