ApeCoin APE
Xếp hạng #153
11:04:00 13/08/2026
Giá ApeCoin (APE)
$0.1232 -4.56%
0.000001938 BTC
3,201 VND
Thấp: $0.1226
Cao: $0.1298
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1230 | $77,911,641 | 10:54:17 13/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1230 | $32,700,428 | 11:00:16 13/08/2026 |
| 3 |  WHXEX |
APE/USDT | $0.1229 | $21,135,148 | 11:00:16 13/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1229 | $21,135,148 | 11:00:16 13/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1229 | $20,526,785 | 10:57:15 13/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1229 | $5,114,757 | 10:57:16 13/08/2026 |
| 7 |  Binance |
APE/USDT | $0.1230 | $3,622,508 | 10:54:17 13/08/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1229 | $3,270,043 | 10:54:16 13/08/2026 |
| 9 |  YEX |
APE/USDT | $0.1229 | $2,832,899 | 11:00:16 13/08/2026 |
| 10 |  AlphaX |
APE/USDT | $0.1230 | $2,717,912 | 11:00:20 13/08/2026 |
| 11 |  BTSE |
APE/USDT | $0.1228 | $2,542,562 | 10:48:15 13/08/2026 |
| 12 |  B2Z Exchange |
APE/USD | $0.1231 | $2,444,270 | 11:00:15 13/08/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1231 | $2,443,272 | 11:00:15 13/08/2026 |
| 14 |  BitDelta |
APE/USDT | $0.1232 | $2,218,831 | 10:54:10 13/08/2026 |
| 15 |  Batonex |
APE/USDT | $0.1230 | $2,079,715 | 11:00:16 13/08/2026 |
| 16 | Batonex |
APE/USDT | $0.1239 | $1,900,065 | 11:00:09 13/08/2026 |
| 17 |  AstralX |
APE/USDT | $0.1231 | $1,523,248 | 11:00:10 13/08/2026 |
| 18 |  4E |
APE/USDT | $0.1228 | $1,431,571 | 11:00:17 13/08/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1229 | $1,428,378 | 10:57:15 13/08/2026 |
| 20 |  FameEX |
APE/USDT | $0.1229 | $1,402,671 | 10:54:19 13/08/2026 |
| 21 |  Bybit |
APE/USDT | $0.1230 | $1,394,603 | 10:54:16 13/08/2026 |
| 22 |  BiKing |
APE/USDT | $0.1229 | $1,294,504 | 11:00:16 13/08/2026 |
| 23 |  BVOX |
APE/USDT | $0.1231 | $1,186,971 | 10:51:15 13/08/2026 |
| 24 |  BiFinance |
APE/USDT | $0.1231 | $1,117,777 | 10:57:12 13/08/2026 |
| 25 |  MEXC |
APE/USDT | $0.1229 | $953,137 | 10:57:16 13/08/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1232 | $902,124 | 10:57:15 13/08/2026 |
| 27 |  CEEX exchange |
APE/USDT | $0.1229 | $834,371 | 11:00:12 13/08/2026 |
| 28 |  Websea |
APE/USDT | $0.1229 | $648,916 | 10:57:20 13/08/2026 |
| 29 | Binance |
APE/USDT | $0.1231 | $604,031 | 10:56:52 13/08/2026 |
| 30 |  P2B |
APE/USDT | $0.1232 | $525,056 | 10:57:07 13/08/2026 |
| 31 | BITmarkets |
APE/USD | $0.1233 | $516,261 | 11:00:10 13/08/2026 |
| 32 | B2Z Exchange |
APE/USD | $0.1233 | $516,221 | 11:00:10 13/08/2026 |
| 33 |  CoinW |
APE/USDT | $0.1230 | $492,302 | 10:57:19 13/08/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1229 | $491,935 | 10:57:17 13/08/2026 |
| 35 |  Toobit |
APE/USDT | $0.1229 | $481,376 | 10:57:16 13/08/2026 |
| 36 |  KuCoin |
APE/USDT | $0.1231 | $418,099 | 10:54:19 13/08/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1230 | $417,950 | 10:57:15 13/08/2026 |
| 38 |  BitGW Exchange |
APE/USDT | $0.1231 | $415,741 | 10:57:07 13/08/2026 |
| 39 |  Bitcastle |
APE/USDT | $0.1229 | $414,770 | 11:00:18 13/08/2026 |
| 40 |  BlockFin |
APE/USDT | $0.1233 | $407,488 | 10:57:07 13/08/2026 |
| 41 |  OKX |
APE/USDT | $0.1231 | $406,337 | 10:56:54 13/08/2026 |
| 42 |  Gems Trade |
APE/USDT | $0.1231 | $406,087 | 11:00:08 13/08/2026 |
| 43 |  WhiteBIT |
APE/USDT | $0.1233 | $396,594 | 10:51:11 13/08/2026 |
| 44 |  MGBX |
APE/USDT | $0.1232 | $394,339 | 10:57:17 13/08/2026 |
| 45 |  Phemex |
APE/USDT | $0.1229 | $370,633 | 10:57:16 13/08/2026 |
| 46 | B2Z Exchange |
APE/USDT | $0.1232 | $360,411 | 11:00:10 13/08/2026 |
| 47 | BITmarkets |
APE/USDT | $0.1233 | $360,367 | 11:00:10 13/08/2026 |
| 48 | BTSE |
APE/USDT | $0.1233 | $357,590 | 10:48:07 13/08/2026 |
| 49 |  Pionex |
APE/USDT | $0.1231 | $355,849 | 10:57:07 13/08/2026 |
| 50 |  Bitunix |
APE/USDT | $0.1230 | $328,099 | 10:57:16 13/08/2026 |
| 51 |  Picol |
APE/USDT | $0.1231 | $314,574 | 11:00:09 13/08/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1229 | $308,891 | 10:57:15 13/08/2026 |
| 53 |  BTCC |
APE/USDT | $0.1233 | $303,077 | 10:57:07 13/08/2026 |
| 54 |  Echobit |
APE/USDT | $0.1231 | $301,204 | 10:57:12 13/08/2026 |
| 55 | 4E |
APE/USDT | $0.1230 | $298,966 | 11:00:09 13/08/2026 |
| 56 |  EasiCoin |
APE/USDT | $0.1230 | $288,192 | 11:00:16 13/08/2026 |
| 57 |  HTX |
APE/USDT | $0.1244 | $251,228 | 10:59:24 13/08/2026 |
| 58 |  CRMClick |
APE/USDT | $0.1233 | $250,851 | 10:57:08 13/08/2026 |
| 59 |  BloFin |
APE/USDT | $0.1233 | $244,388 | 10:57:11 13/08/2026 |
| 60 |  x.me Exchange |
APE/USDT | $0.1231 | $236,005 | 10:57:17 13/08/2026 |
| 61 | CoinW |
APE/USDT | $0.1232 | $231,704 | 10:57:10 13/08/2026 |
| 62 | YUBIT |
APE/USDT | $0.1231 | $224,806 | 10:57:07 13/08/2026 |
| 63 |  Cofinex |
APE/USDT | $0.1230 | $214,518 | 11:00:15 13/08/2026 |
| 64 |  Ulink |
APE/USDT | $1.19 | $213,740 | 11:00:18 13/08/2026 |
| 65 | Binance |
APE/USDC | $0.1233 | $205,225 | 10:56:54 13/08/2026 |
| 66 |  BitradeX |
APE/USDT | $0.1219 | $197,977 | 10:57:07 13/08/2026 |
| 67 | LBank |
APE/USDT | $0.1232 | $186,337 | 10:57:08 13/08/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1229 | $185,522 | 10:57:16 13/08/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1231 | $180,727 | 10:57:12 13/08/2026 |
| 70 | Hotcoin |
APE/USDT | $0.1232 | $174,874 | 10:51:15 13/08/2026 |
| 71 |  Gate |
APE/USDT | $0.1228 | $165,119 | 10:54:20 13/08/2026 |
| 72 | MEXC |
APE/USDT | $0.1233 | $162,625 | 10:54:17 13/08/2026 |
| 73 |  UZX |
APE/USDT | $0.1231 | $160,526 | 10:57:11 13/08/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.1230 | $155,365 | 11:00:16 13/08/2026 |
| 75 | OrangeX |
APE/USDT | $0.1233 | $149,008 | 10:57:11 13/08/2026 |
| 76 |  CoinTR |
APE/TRY | $0.1231 | $143,457 | 11:00:08 13/08/2026 |
| 77 | Bybit |
APE/USDT | $0.1231 | $138,480 | 10:54:10 13/08/2026 |
| 78 | Phemex |
APE/USDC | $0.1232 | $137,336 | 10:57:08 13/08/2026 |
| 79 |  Coinbase Exchange |
APE/USD | $0.1230 | $136,775 | 10:56:59 13/08/2026 |
| 80 |  Hyperliquid |
APE/USDC | $0.1231 | $135,323 | 10:57:26 13/08/2026 |
| 81 | YEX |
APE/USDT | $0.1231 | $133,406 | 11:00:09 13/08/2026 |
| 82 | CoinUp.io |
APE/USDT | $0.1231 | $132,718 | 10:54:08 13/08/2026 |
| 83 |  BtcTurk | Kripto |
APE/TRY | $0.1235 | $129,137 | 10:59:23 13/08/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1229 | $126,636 | 11:00:15 13/08/2026 |
| 85 |  Hibt |
APE/USDT | $0.1231 | $121,952 | 10:57:08 13/08/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1231 | $107,330 | 11:00:11 13/08/2026 |
| 87 | WhiteBIT |
APE/USDC | $0.1237 | $99,199.39 | 10:51:11 13/08/2026 |
| 88 | Gate |
APE/USDT | $0.1231 | $98,122.42 | 10:56:24 13/08/2026 |
| 89 |  NexDAX |
APE/USDT | $0.1230 | $85,981.46 | 10:57:08 13/08/2026 |
| 90 |  GroveX |
APE/USDT | $0.1232 | $85,838.38 | 10:57:07 13/08/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,878.13 | $85,686.26 | 10:50:47 13/08/2026 |
| 92 | Binance |
APE/TRY | $0.1231 | $84,131.07 | 10:56:52 13/08/2026 |
| 93 |  Kraken |
APE/USDT | $0.1233 | $79,369.36 | 10:59:55 13/08/2026 |
| 94 | Bitunix |
APE/USDT | $0.1231 | $77,538.00 | 10:57:12 13/08/2026 |
| 95 |  Coinbase International Exchange |
APE/USDC | $0.1235 | $77,321.45 | 11:00:16 13/08/2026 |
| 96 | Toobit |
APE/USDT | $0.1231 | $73,859.18 | 10:57:08 13/08/2026 |
| 97 | Kraken |
APE/USD | $0.1233 | $73,680.16 | 10:59:24 13/08/2026 |
| 98 | BVOX |
APE/USDT | $0.1234 | $66,664.08 | 10:51:09 13/08/2026 |
| 99 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1230 | $64,942.38 | 10:50:47 13/08/2026 |
| 100 |  Bit2Me |
APE/EUR | $0.1232 | $60,797.76 | 10:57:11 13/08/2026 |
| 101 | Kraken |
APE/EUR | $0.1232 | $60,065.54 | 10:59:55 13/08/2026 |
| 102 | WHXEX |
APE/USDC | $0.1231 | $59,563.90 | 11:00:11 13/08/2026 |
| 103 | idax exchange |
APE/USDC | $0.1231 | $59,563.90 | 11:00:12 13/08/2026 |
| 104 |  Ourbit |
APE/USDT | $0.1231 | $59,441.02 | 10:57:11 13/08/2026 |
| 105 |  BingX |
APE/USDT | $0.1232 | $57,339.08 | 10:48:09 13/08/2026 |
| 106 |  Binance TR |
APE/TRY | $0.1231 | $54,888.13 | 10:57:09 13/08/2026 |
| 107 |  ICRYPEX |
APE/USDT | $0.1359 | $53,548.81 | 11:00:08 13/08/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1232 | $52,588.26 | 11:00:10 13/08/2026 |
| 109 |  SuperEx |
APE/USDT | $0.1228 | $52,043.83 | 11:00:11 13/08/2026 |
| 110 |  BigONE |
APE/USDT | $0.1230 | $51,091.55 | 10:57:10 13/08/2026 |
| 111 | Cofinex |
APE/USDT | $0.1231 | $50,280.09 | 11:00:10 13/08/2026 |
| 112 | WhiteBIT |
APE/EUR | $0.1236 | $46,220.70 | 10:51:11 13/08/2026 |
| 113 |  BitKan |
APE/USDT | $0.1231 | $45,673.11 | 11:00:09 13/08/2026 |
| 114 | Phemex |
APE/USDT | $0.1233 | $45,364.00 | 10:57:08 13/08/2026 |
| 115 | Coinbase Exchange |
APE/EUR | $0.1233 | $43,060.96 | 10:56:59 13/08/2026 |
| 116 |  PointPay |
APE/USDT | $0.1231 | $41,212.91 | 10:54:08 13/08/2026 |
| 117 |  KoinBX |
APE/USDT | $0.1231 | $39,776.79 | 11:00:09 13/08/2026 |
| 118 | Pionex |
APE/USDT | $0.1230 | $39,577.57 | 10:57:16 13/08/2026 |
| 119 | CoinTR |
APE/USDT | $0.1230 | $39,156.40 | 11:00:08 13/08/2026 |
| 120 | BITmarkets |
APE/USDC | $0.1234 | $38,827.21 | 11:00:10 13/08/2026 |
| 121 | B2Z Exchange |
APE/USDC | $0.1234 | $38,824.16 | 11:00:10 13/08/2026 |
| 122 |  Bitget |
APE/USDT | $0.1232 | $36,952.49 | 10:51:59 13/08/2026 |
| 123 |  ZKE |
APE/USDC | $0.1231 | $35,728.87 | 11:00:12 13/08/2026 |
| 124 |  Aster |
APE/USDT | $0.1229 | $35,330.21 | 10:54:15 13/08/2026 |
| 125 |  KCEX |
APE/USDT | $0.1232 | $32,244.52 | 10:57:08 13/08/2026 |
| 126 | Bitrue |
APE/XRP | $0.1233 | $32,055.84 | 10:57:12 13/08/2026 |
| 127 |  LeveX |
APE/USDT | $0.1230 | $31,858.98 | 11:00:16 13/08/2026 |
| 128 | MEXC |
APE/USDC | $0.1232 | $30,961.89 | 10:54:17 13/08/2026 |
| 129 | BlockFin |
APE/USDT | $0.1230 | $30,857.57 | 10:57:15 13/08/2026 |
| 130 |  Ekbit |
APE/USDT | $0.1278 | $29,967.35 | 16:06:15 12/08/2026 |
| 131 | Bitrue |
APE/USDC | $0.1231 | $27,879.89 | 10:57:12 13/08/2026 |
| 132 | WHXEX |
APE/USDT | $0.1231 | $26,669.07 | 11:00:11 13/08/2026 |
| 133 | idax exchange |
APE/USDT | $0.1231 | $26,669.07 | 11:00:12 13/08/2026 |
| 134 |  Blockfinex |
APE/USDT | $0.1231 | $26,661.99 | 11:00:09 13/08/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1234 | $26,641.24 | 11:00:10 13/08/2026 |
| 136 |  BitTap |
APE/USDT | $0.1229 | $25,563.24 | 11:00:16 13/08/2026 |
| 137 | EasiCoin |
APE/USDT | $0.1231 | $25,467.20 | 11:00:08 13/08/2026 |
| 138 |  Paribu |
APE/TRY | $0.1225 | $25,280.93 | 10:59:23 13/08/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.1232 | $24,264.68 | 10:51:11 13/08/2026 |
| 140 |  Bitazza |
APE/USDT | $0.1293 | $23,974.62 | 11:00:11 13/08/2026 |
| 141 |  Crypto.com Exchange |
APE/USD | $0.1226 | $22,351.18 | 10:54:07 13/08/2026 |
| 142 |  Niza.io |
APE/USDT | $0.1233 | $20,638.51 | 10:54:12 13/08/2026 |
| 143 | KoinBX |
APE/INR | $0.1298 | $20,038.88 | 11:00:09 13/08/2026 |
| 144 | Niza.io |
APE/USD | $0.1233 | $18,963.59 | 10:54:12 13/08/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1232 | $17,470.03 | 11:00:09 13/08/2026 |
| 146 |  Bitvavo |
APE/EUR | $0.1234 | $17,090.91 | 10:57:07 13/08/2026 |
| 147 |  Bullish |
APE/USDC | $0.1261 | $16,496.09 | 11:00:10 13/08/2026 |
| 148 | ZKE |
APE/USDT | $0.1231 | $16,001.61 | 11:00:12 13/08/2026 |
| 149 | Niza.io |
APE/EUR | $0.1232 | $15,504.31 | 10:54:12 13/08/2026 |
| 150 | KTX |
APE/USDT | $0.1232 | $14,763.19 | 11:00:12 13/08/2026 |
| 151 |  Bitkub |
APE/THB | $0.1224 | $14,641.23 | 10:57:07 13/08/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1230 | $14,302.29 | 10:59:53 13/08/2026 |
| 153 | OKX |
APE/USDC | $0.1233 | $14,234.52 | 10:56:24 13/08/2026 |
| 154 |  AEGET |
APE/USDT | $0.1230 | $12,896.95 | 10:57:19 13/08/2026 |
| 155 |  OKJ |
APE/JPY | $0.1243 | $11,901.64 | 10:57:11 13/08/2026 |
| 156 | Coinbase Exchange |
APE/USDT | $0.1229 | $10,252.96 | 10:56:30 13/08/2026 |
| 157 |  Azbit |
APE/USDT | $0.1229 | $9,768.34 | 10:57:10 13/08/2026 |
| 158 | FameEX |
APE/USDT | $0.1233 | $9,328.92 | 10:57:11 13/08/2026 |
| 159 |  Gemini |
APE/USD | $0.1229 | $9,094.24 | 10:59:54 13/08/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.1239 | $7,709.96 | 10:59:23 13/08/2026 |
| 161 | BITmarkets |
APE/IDR | $0.1227 | $7,262.32 | 11:00:10 13/08/2026 |
| 162 | KuCoin |
APE/USDT | $0.1230 | $7,045.12 | 10:56:24 13/08/2026 |
| 163 | Kraken |
APE/USDC | $0.1241 | $7,040.75 | 10:59:24 13/08/2026 |
| 164 | Bit2Me |
APE/USDC | $0.1241 | $7,031.60 | 10:57:11 13/08/2026 |
| 165 | BYDFi |
APE/USDC | $0.1231 | $6,852.41 | 11:00:07 13/08/2026 |
| 166 | OKX |
APE/EUR | $0.1225 | $6,592.49 | 10:56:54 13/08/2026 |
| 167 |  Koinpark |
APE/USDT | $0.1231 | $6,516.60 | 10:57:08 13/08/2026 |
| 168 |  Bitso |
APE/USD | $0.1272 | $6,255.46 | 00:26:27 12/08/2026 |
| 169 |  PrimeXBT |
APE/USDT | $0.1230 | $6,175.35 | 11:00:16 13/08/2026 |
| 170 |  Coinstore |
APE/USDT | $0.1232 | $5,670.08 | 10:57:11 13/08/2026 |
| 171 |  Bitcoiva |
APE/USDT | $0.1231 | $5,547.14 | 11:00:09 13/08/2026 |
| 172 |  WEEX |
APE/USDT | $0.1231 | $5,084.66 | 10:57:12 13/08/2026 |
| 173 |  SecondBTC |
APE/USDT | $0.1233 | $5,065.65 | 10:54:16 13/08/2026 |
| 174 |  Bitbank |
APE/JPY | $0.1226 | $4,587.56 | 10:57:07 13/08/2026 |
| 175 |  CoinDCX |
APE/INR | $0.1269 | $4,184.99 | 10:57:11 13/08/2026 |
| 176 | OKX |
APE/USD | $0.1247 | $3,774.86 | 10:56:24 13/08/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.1247 | $3,484.19 | 11:00:10 13/08/2026 |
| 178 |  Kanga Exchange |
APE/USDT | $0.1235 | $3,307.17 | 10:54:07 13/08/2026 |
| 179 |  Blynex |
APE/USDT | $0.1291 | $3,182.12 | 13:06:11 12/08/2026 |
| 180 |  LATOKEN |
APE/USDT | $0.1229 | $3,070.37 | 10:57:10 13/08/2026 |
| 181 |  Uniswap v2 |
APE/WETH | $0.1227 | $3,031.25 | 10:45:11 13/08/2026 |
| 182 |  Bitfinex |
APE/USDT | $0.1239 | $3,023.13 | 10:57:15 13/08/2026 |
| 183 | Kanga Exchange |
APE/USDC | $0.1233 | $2,960.39 | 10:54:07 13/08/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.1246 | $2,806.34 | 10:57:08 13/08/2026 |
| 185 |  Bithumb |
APE/KRW | $0.1208 | $2,788.63 | 10:59:53 13/08/2026 |
| 186 | Bitrue |
APE/BTR | $0.1231 | $2,775.30 | 10:57:12 13/08/2026 |
| 187 | Crypto.com Exchange |
APE/USDT | $0.1225 | $2,651.44 | 10:54:07 13/08/2026 |
| 188 | Bitrue |
APE/USDT | $0.1233 | $2,613.50 | 10:57:12 13/08/2026 |
| 189 |  Bitlo |
APE/TRY | $0.1233 | $2,380.22 | 10:57:08 13/08/2026 |
| 190 |  SunX |
APE/USDT | $0.1229 | $2,300.11 | 11:00:18 13/08/2026 |
| 191 |  Cryptomus |
APE/USDT | $0.1230 | $2,202.40 | 11:00:09 13/08/2026 |
| 192 |  Upbit |
APE/BTC | $0.1240 | $2,201.55 | 10:56:53 13/08/2026 |
| 193 | CoinEx |
APE/USDC | $0.1230 | $2,117.80 | 10:59:23 13/08/2026 |
| 194 |  Tokocrypto |
APE/USDT | $0.1231 | $1,884.71 | 10:57:11 13/08/2026 |
| 195 |  Indodax |
APE/IDR | $0.1259 | $1,752.88 | 10:59:53 13/08/2026 |
| 196 | KuCoin |
APE/USDC | $0.1235 | $1,308.43 | 10:56:24 13/08/2026 |
| 197 |  Binibit |
APE/USDT | $0.1242 | $1,270.08 | 11:00:09 13/08/2026 |
| 198 | Crypto.com Exchange |
APE/USD | $0.1250 | $1,254.16 | 07:21:22 13/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1229 | $1,217.37 | 10:27:16 13/08/2026 |
| 200 |  Bitstamp by Robinhood |
APE/USD | $0.1150 | $1,206.81 | 10:59:23 13/08/2026 |
| 201 |  Coins.ph |
APE/PHP | $0.5803 | $892.78 | 11:00:10 13/08/2026 |
| 202 |  Flipster |
APE/USDT | $0.1313 | $805.01 | 14:00:16 10/08/2026 |
| 203 |  Binance.US |
APE/USDT | $0.1231 | $739.26 | 10:59:53 13/08/2026 |
| 204 | MGBX |
APE/USDT | $0.1231 | $600.49 | 10:57:08 13/08/2026 |
| 205 | CoinDCX |
APE/USDT | $0.1231 | $581.71 | 10:57:11 13/08/2026 |
| 206 |  SushiSwap (Ethereum) |
APE/USDT | $0.1225 | $575.43 | 10:44:47 13/08/2026 |
| 207 |  TRIV |
APE/IDR | $0.1234 | $497.86 | 11:00:56 13/08/2026 |
| 208 | TRIV |
APE/USDT | $0.1231 | $496.42 | 11:00:56 13/08/2026 |
| 209 | Cryptomus |
APE/USDC | $0.1235 | $402.38 | 11:00:09 13/08/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1226 | $380.36 | 10:45:23 13/08/2026 |
| 211 |  Dzengi.com |
APE/USD | $0.1229 | $264.51 | 11:00:11 13/08/2026 |
| 212 | MAX Exchange |
APE/USDT | $0.1446 | $257.80 | 10:57:08 13/08/2026 |
| 213 | Bybit |
APE/USDC | $0.1243 | $230.94 | 10:54:10 13/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
APE/PC | $0.1215 | $151.34 | 10:43:35 13/08/2026 |
| 215 |  Korbit |
APE/KRW | $0.1236 | $123.24 | 10:57:11 13/08/2026 |
| 216 |  Foxbit |
APE/BRL | $0.1242 | $121.77 | 11:00:07 13/08/2026 |
| 217 |  Binance TH |
APE/USDT | $0.1231 | $63.00 | 10:57:07 13/08/2026 |
| 218 |  WazirX |
APE/INR | $0.1342 | $59.18 | 11:00:11 13/08/2026 |
| 219 |  5DAX |
APE/USDT | $0.1231 | $39.79 | 10:57:09 13/08/2026 |
| 220 | SushiSwap (Ethereum) |
APE/WETH | $0.1222 | $31.59 | 10:44:59 13/08/2026 |
| 221 |  CEX.IO |
APE/USD | $0.1233 | $26.67 | 10:57:12 13/08/2026 |
| 222 | CEX.IO |
APE/USDT | $0.1232 | $22.75 | 10:57:12 13/08/2026 |
| 223 | CEX.IO |
APE/EUR | $0.1235 | $17.05 | 10:57:12 13/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1238 | $1.63 | 09:17:19 13/08/2026 |
| 225 |  Poloniex |
APE/USDT | $0.1289 | $0 | 10:59:23 13/08/2026 |
| 226 |  HitBTC |
APE/BTC | $0.1272 | $0 | 11:00:11 13/08/2026 |
| 227 | HitBTC |
APE/USDC | $0.1554 | $0 | 11:00:11 13/08/2026 |
| 228 | HitBTC |
APE/USDT | $0.1349 | $0 | 11:00:11 13/08/2026 |
| 229 | Bitstamp by Robinhood |
APE/EUR | $0.1422 | $0 | 10:59:23 13/08/2026 |
| 230 |  Coinone |
APE/KRW | $0.1242 | $0 | 10:59:53 13/08/2026 |
| 231 |  ZebPay |
APE/INR | $0.1299 | $0 | 11:00:08 13/08/2026 |
| 232 |  BitMart |
APE/USDT | $0.1460 | $0 | 11:00:16 13/08/2026 |
| 233 | WazirX |
APE/USDT | $0.1293 | $0 | 11:00:11 13/08/2026 |
| 234 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 11:00:11 13/08/2026 |
| 235 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 10:57:11 13/08/2026 |
| 236 |  CoinJar |
APE/AUD | $0.1279 | $0 | 11:00:58 13/08/2026 |
| 237 | CoinJar |
APE/GBP | $0.1518 | $0 | 11:00:58 13/08/2026 |
| 238 | CoinJar |
APE/USD | $0.1316 | $0 | 11:00:58 13/08/2026 |
| 239 | CoinJar |
APE/USDC | $0.1283 | $0 | 11:00:58 13/08/2026 |
| 240 | Tokocrypto |
APE/USDC | $0.1233 | $0 | 10:57:11 13/08/2026 |
| 241 |  digitalexchange.id |
APE/IDR | $0.1222 | $0 | 11:00:11 13/08/2026 |
| 242 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 11:00:10 13/08/2026 |
| 243 |  Giottus |
APE/USDT | $0.1227 | $0 | 10:06:12 13/08/2026 |
| 244 |  CoinZoom |
APE/USD | $0.1300 | $0 | 11:00:11 13/08/2026 |
| 245 | Bitazza |
APE/THB | $0.1328 | $0 | 11:00:11 13/08/2026 |
| 246 |  WOO X |
APE/USDT | $0.1229 | $0 | 10:54:15 13/08/2026 |
| 247 | WOO X |
APE/USDT | $0.1232 | $0 | 10:57:11 13/08/2026 |
| 248 |  Gate US |
APE/USDT | $0.1231 | $0 | 11:00:09 13/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 13/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,911,641 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.