Tiền ảo: 37,413 Sàn giao dịch: 935 Vốn hóa: $2,566,923,059,910 Khối lượng (24h): $137,712,328,272 Thị phần: BTC: 59.6%, ETH: 10.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #280 18:14:00 21/04/2026
Giá ApeCoin (APE)
$0.1028 0.57%
0.000001345 BTC 2,723 VND
Thấp: $0.1016 Cao: $0.1060

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1028 $113,960,911 18:00:16 21/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1029 $78,857,264 17:57:18 21/04/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,701,305 17:54:18 21/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1029 $39,357,181 18:00:15 21/04/2026
5 BingX BingX APE/USDT $0.1028 $29,744,627 17:57:16 21/04/2026
6 idax exchange idax exchange APE/USDT $0.1028 $21,163,624 18:00:17 21/04/2026
7 WHXEX WHXEX APE/USDT $0.1028 $21,163,420 18:00:16 21/04/2026
8 AscendEX AscendEX APE/USDT $0.1028 $9,763,588 17:54:15 21/04/2026
9 NovaEx NovaEx APE/USDT $0.1028 $7,652,432 18:00:16 21/04/2026
10 Binance Binance APE/USDT $0.1029 $7,408,798 17:54:16 21/04/2026
11 OrangeX OrangeX APE/USDT $0.1029 $6,305,896 17:54:15 21/04/2026
12 Batonex Batonex APE/USDT $0.1028 $5,949,383 18:00:16 21/04/2026
13 BTSE BTSE APE/USDT $0.1031 $3,808,607 17:57:15 21/04/2026
14 B2Z Exchange B2Z Exchange APE/USD $0.1032 $3,660,152 18:00:15 21/04/2026
15 BITmarkets BITmarkets APE/USDT $0.1031 $3,658,260 18:00:15 21/04/2026
16 Bybit Bybit APE/USDT $0.1029 $3,509,173 17:54:16 21/04/2026
17 KTX KTX APE/USDT $0.1030 $3,264,528 18:00:10 21/04/2026
18 Coinlocally Coinlocally APE/USDT $0.1029 $3,211,507 17:54:16 21/04/2026
19 YEX YEX APE/USDT $0.1028 $3,155,382 18:00:16 21/04/2026
20 CoinW CoinW APE/USDT $0.1030 $3,105,784 17:57:18 21/04/2026
21 BTCC BTCC APE/USDT $0.1031 $3,082,406 17:57:15 21/04/2026
22 FameEX FameEX APE/USDT $0.1029 $2,901,598 17:57:17 21/04/2026
23 BiKing BiKing APE/USDT $0.1029 $2,480,054 17:54:17 21/04/2026
24 Tapbit Tapbit APE/USDT $0.1029 $2,436,086 17:57:15 21/04/2026
25 BVOX BVOX APE/USDT $0.1029 $2,427,709 17:57:15 21/04/2026
26 Ourbit Ourbit APE/USDT $0.1030 $2,278,974 17:57:16 21/04/2026
27 WhiteBIT WhiteBIT APE/USDT $0.1029 $2,218,974 17:54:15 21/04/2026
28 Bibox Bibox APE/USDT $0.6305 $2,101,175 18:00:07 21/04/2026
29 Hotcoin Hotcoin APE/USDT $0.1029 $1,850,457 17:57:18 21/04/2026
30 BiFinance BiFinance APE/USDT $0.1030 $1,772,481 17:57:09 21/04/2026
31 FameEX FameEX APE/USDT $0.1031 $1,733,132 17:57:12 21/04/2026
32 Batonex Batonex APE/USDT $0.1020 $1,631,131 18:00:07 21/04/2026
33 Biconomy.com Biconomy.com APE/USDT $0.1029 $1,605,207 17:57:15 21/04/2026
34 Bybit Bybit APE/USDT $0.1030 $1,587,758 17:54:08 21/04/2026
35 4E 4E APE/USDT $0.1029 $1,562,554 17:57:15 21/04/2026
36 MEXC MEXC APE/USDT $0.1030 $1,483,448 17:57:16 21/04/2026
37 Coinlocally Coinlocally APE/USDT $0.1029 $1,358,572 18:00:10 21/04/2026
38 AstralX AstralX APE/USDT $0.1031 $1,317,760 18:00:12 21/04/2026
39 Binance Binance APE/USDT $0.1030 $1,273,590 17:56:42 21/04/2026
40 Websea Websea APE/USDT $0.1030 $1,154,847 17:57:17 21/04/2026
41 P2B P2B APE/USDT $0.1031 $1,100,763 17:57:10 21/04/2026
42 Gate Gate APE/USDT $0.1031 $1,097,839 17:56:54 21/04/2026
43 Toobit Toobit APE/USDT $0.1030 $1,073,308 17:57:15 21/04/2026
44 BitMart BitMart APE/USDT $0.1031 $1,066,965 17:57:09 21/04/2026
45 Zoomex Zoomex APE/USDT $0.1029 $1,053,059 17:57:16 21/04/2026
46 Phemex Phemex APE/USDT $0.1029 $942,085 17:57:16 21/04/2026
47 BitGW Exchange BitGW Exchange APE/USDT $0.1031 $830,826 18:00:07 21/04/2026
48 YUBIT YUBIT APE/USDT $0.1029 $817,213 17:57:15 21/04/2026
49 MGBX MGBX APE/USDT $0.1026 $799,201 18:00:16 21/04/2026
50 OKX OKX APE/USDT $0.1031 $798,380 17:56:53 21/04/2026
51 Gems Trade Gems Trade APE/USDT $0.1031 $797,997 17:54:13 21/04/2026
52 KuCoin KuCoin APE/USDT $0.1031 $773,269 17:54:19 21/04/2026
53 Pionex Pionex APE/USDT $0.1031 $750,467 17:57:10 21/04/2026
54 EagleX EagleX APE/USDT $0.1028 $741,462 18:00:15 21/04/2026
55 YUBIT YUBIT APE/USDT $0.1030 $703,441 17:57:10 21/04/2026
56 EagleX EagleX APE/USDT $0.1029 $702,945 18:00:07 21/04/2026
57 CoinW CoinW APE/USDT $0.1030 $686,601 17:57:07 21/04/2026
58 Picol Picol APE/USDT $0.1031 $661,147 18:00:07 21/04/2026
59 Websea Websea APE/USDT $0.1032 $640,365 17:54:12 21/04/2026
60 BTCC BTCC APE/USDT $0.1030 $636,537 17:57:10 21/04/2026
61 4E 4E APE/USDT $0.1030 $630,139 17:57:10 21/04/2026
62 Cofinex Cofinex APE/USDT $0.1030 $575,706 18:00:17 21/04/2026
63 EasiCoin EasiCoin APE/USDT $0.1028 $572,409 18:00:16 21/04/2026
64 Bitget Bitget APE/USDT $0.1029 $564,919 17:54:16 21/04/2026
65 OrangeX OrangeX APE/USDT $0.1030 $546,843 17:54:07 21/04/2026
66 Gate Gate APE/USDT $0.1030 $496,542 17:54:19 21/04/2026
67 HTX HTX APE/USDT $0.1030 $487,717 17:59:54 21/04/2026
68 Echobit Echobit APE/USDT $0.1030 $476,342 17:57:09 21/04/2026
69 PointPay PointPay APE/USDT $0.1030 $475,196 17:54:08 21/04/2026
70 Bitrue Bitrue APE/USDT $0.1031 $454,979 17:57:17 21/04/2026
71 BTSE BTSE APE/USDT $0.1029 $426,428 17:57:07 21/04/2026
72 BlockFin BlockFin APE/USDT $0.1032 $424,617 17:57:09 21/04/2026
73 B2Z Exchange B2Z Exchange APE/USDT $0.1032 $408,081 18:00:11 21/04/2026
74 BITmarkets BITmarkets APE/USDT $0.1032 $408,075 18:00:08 21/04/2026
75 Bitcastle Bitcastle APE/USDT $0.1030 $396,494 18:00:18 21/04/2026
76 XT.COM XT.COM APE/USDT $0.1030 $383,686 17:57:09 21/04/2026
77 B2Z Exchange B2Z Exchange APE/USD $0.1029 $375,356 18:00:11 21/04/2026
78 BITmarkets BITmarkets APE/USD $0.1029 $375,351 18:00:08 21/04/2026
79 VOOX Exchange VOOX Exchange APE/USDT $0.1031 $352,022 17:57:18 21/04/2026
80 Phemex Phemex APE/USDC $0.1032 $344,066 17:57:13 21/04/2026
81 UZX UZX APE/USDT $0.1030 $313,926 17:57:10 21/04/2026
82 Toobit Toobit APE/USDT $0.1031 $309,401 17:57:10 21/04/2026
83 Bitunix Bitunix APE/USDT $0.1029 $304,460 17:57:15 21/04/2026
84 Azbit Azbit APE/USDT $0.1030 $300,686 17:57:10 21/04/2026
85 DigiFinex DigiFinex APE/USDT $0.1029 $300,334 18:00:16 21/04/2026
86 Binance Binance APE/USDC $0.1032 $295,826 17:56:54 21/04/2026
87 MEXC MEXC APE/USDT $0.1028 $269,771 17:30:07 21/04/2026
88 BloFin BloFin APE/USDT $0.1032 $253,669 17:57:07 21/04/2026
89 BYDFi BYDFi APE/USDT $0.1030 $252,339 18:00:16 21/04/2026
90 Bitazza Bitazza APE/USDT $0.1034 $250,360 18:00:08 21/04/2026
91 LBank LBank APE/USDT $0.1031 $246,085 17:57:09 21/04/2026
92 WhiteBIT WhiteBIT APE/USDT $0.1030 $244,954 17:54:11 21/04/2026
93 Hibt Hibt APE/USDT $0.1031 $239,185 17:57:08 21/04/2026
94 Bitcastle Bitcastle APE/USDT $0.1030 $231,910 18:00:11 21/04/2026
95 YEX YEX APE/USDT $0.1029 $227,484 18:00:11 21/04/2026
96 Tapbit Tapbit APE/USDT $0.1030 $227,240 17:57:09 21/04/2026
97 GroveX GroveX APE/USDT $0.1031 $222,858 18:00:11 21/04/2026
98 Ulink Ulink APE/USDT $1.19 $204,783 18:00:19 21/04/2026
99 Binance Binance APE/TRY $0.1029 $194,880 17:56:54 21/04/2026
100 Hotcoin Hotcoin APE/USDT $0.1031 $189,680 17:57:05 21/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1025 $180,425 17:58:23 21/04/2026
102 Bullish Bullish APE/USDC $0.1031 $170,104 18:00:10 21/04/2026
103 KuCoin KuCoin APE/USDT $0.1032 $169,776 17:56:23 21/04/2026
104 CoinTR CoinTR APE/TRY $0.1034 $168,549 17:57:10 21/04/2026
105 Hyperliquid Hyperliquid APE/USD $0.1029 $163,891 17:57:26 21/04/2026
106 CEEX exchange CEEX exchange APE/USDT $0.1020 $154,502 18:00:08 21/04/2026
107 BingX BingX APE/USDT $0.1031 $152,754 17:57:08 21/04/2026
108 AscendEX AscendEX APE/USDT $0.1028 $151,380 17:54:08 21/04/2026
109 MGBX MGBX APE/USDT $0.1030 $141,817 18:00:12 21/04/2026
110 CoinUp.io CoinUp.io APE/USDT $0.1030 $139,962 17:57:08 21/04/2026
111 BitDelta BitDelta APE/USDT $0.1030 $138,962 17:57:10 21/04/2026
112 Ourbit Ourbit APE/USDT $0.1030 $131,829 17:57:10 21/04/2026
113 LATOKEN LATOKEN APE/USDT $0.1032 $130,202 17:57:07 21/04/2026
114 BVOX BVOX APE/USDT $0.1030 $123,007 17:57:08 21/04/2026
115 Bitunix Bitunix APE/USDT $0.1030 $121,122 17:57:09 21/04/2026
116 Binance TR Binance TR APE/TRY $0.1029 $117,629 17:57:14 21/04/2026
117 SuperEx SuperEx APE/USDT $0.1033 $113,115 18:00:08 21/04/2026
118 ADEN ADEN APE/USDT $0.1028 $111,977 18:03:47 21/04/2026
119 DigiFinex DigiFinex APE/USDT $0.1031 $108,783 17:57:07 21/04/2026
120 BitradeX BitradeX APE/USDT $0.1030 $107,253 17:54:07 21/04/2026
121 Bitvavo Bitvavo APE/EUR $0.1031 $100,670 17:57:10 21/04/2026
122 idax exchange idax exchange APE/USDC $0.1030 $96,568.40 18:00:11 21/04/2026
123 WHXEX WHXEX APE/USDC $0.1030 $96,561.64 18:00:12 21/04/2026
124 BitoPro BitoPro APE/TWD $0.1031 $96,126.31 17:57:07 21/04/2026
125 Coinbase Exchange Coinbase Exchange APE/USD $0.1030 $89,808.81 17:56:59 21/04/2026
126 VOOX Exchange VOOX Exchange APE/USDT $0.1030 $86,575.26 17:57:11 21/04/2026
127 BitMart BitMart APE/USDC $0.1031 $82,238.08 17:57:09 21/04/2026
128 Bitget Bitget APE/USDT $0.1026 $76,840.99 17:54:11 21/04/2026
129 BitKan BitKan APE/USDT $0.1031 $69,367.13 18:00:08 21/04/2026
130 KoinBX KoinBX APE/USDT $0.1030 $62,415.68 18:00:09 21/04/2026
131 BitTap BitTap APE/USDT $0.1030 $60,895.39 18:00:16 21/04/2026
132 BlockFin BlockFin APE/USDT $0.1029 $58,008.36 17:57:15 21/04/2026
133 Bitrue Bitrue APE/XRP $0.1031 $56,638.33 17:57:10 21/04/2026
134 KCEX KCEX APE/USDT $0.1031 $56,310.56 17:57:07 21/04/2026
135 Bitbaby Bitbaby APE/USDT $0.1031 $54,637.59 17:57:13 21/04/2026
136 Dex-Trade Dex-Trade APE/USDT $0.1031 $54,176.88 17:54:08 21/04/2026
137 BigONE BigONE APE/USDT $0.1025 $53,902.57 17:54:11 21/04/2026
138 LeveX LeveX APE/USDT $0.1029 $52,071.45 18:00:15 21/04/2026
139 Cryptomus Cryptomus APE/USDT $0.1031 $51,935.24 18:00:07 21/04/2026
140 Cofinex Cofinex APE/USDT $0.1026 $50,704.88 18:00:13 21/04/2026
141 Phemex Phemex APE/USDT $0.1029 $49,432.00 17:57:13 21/04/2026
142 Kraken Kraken APE/USD $0.1025 $47,040.59 17:59:53 21/04/2026
143 idax exchange idax exchange APE/USDT $0.1030 $44,867.88 18:00:11 21/04/2026
144 WHXEX WHXEX APE/USDT $0.1030 $44,864.80 18:00:12 21/04/2026
145 CoinTR CoinTR APE/USDT $0.1032 $44,552.48 17:57:10 21/04/2026
146 Paribu Paribu APE/TRY $0.1025 $42,453.97 17:59:23 21/04/2026
147 Pionex Pionex APE/USDT $0.1029 $41,965.34 17:57:16 21/04/2026
148 BITmarkets BITmarkets APE/USDC $0.1029 $39,866.78 18:00:08 21/04/2026
149 B2Z Exchange B2Z Exchange APE/USDC $0.1029 $39,861.07 18:00:11 21/04/2026
150 KoinBX KoinBX APE/INR $0.1078 $39,631.50 18:00:09 21/04/2026
151 Ekbit Ekbit APE/USDT $0.1029 $39,132.92 18:00:16 21/04/2026
152 Coinstore Coinstore APE/USDT $0.1029 $38,805.87 17:57:10 21/04/2026
153 Bitfinex Bitfinex APE/USDT $0.1027 $37,631.85 17:57:15 21/04/2026
154 Kanga Exchange Kanga Exchange APE/USDC $0.1029 $35,907.70 17:54:07 21/04/2026
155 CoinEx CoinEx APE/USDT $0.1030 $33,993.36 17:59:53 21/04/2026
156 Bit2Me Bit2Me APE/USDC $0.1032 $32,527.35 17:57:10 21/04/2026
157 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1029 $30,841.67 17:57:10 21/04/2026
158 Bitrue Bitrue APE/USDC $0.1031 $29,681.78 17:57:10 21/04/2026
159 Kraken Kraken APE/EUR $0.1028 $28,690.66 17:59:53 21/04/2026
160 Bit2Me Bit2Me APE/EUR $0.1028 $28,122.03 17:57:10 21/04/2026
161 MEXC MEXC APE/USDC $0.1030 $27,681.78 17:57:07 21/04/2026
162 Gemini Gemini APE/USD $0.1025 $27,216.05 17:59:54 21/04/2026
163 ZKE ZKE APE/USDT $0.1030 $26,929.75 18:00:10 21/04/2026
164 WhiteBIT WhiteBIT APE/EUR $0.1030 $26,471.56 17:54:11 21/04/2026
165 WhiteBIT WhiteBIT APE/USDC $0.1027 $22,905.73 17:54:11 21/04/2026
166 Kanga Exchange Kanga Exchange APE/USDT $0.1030 $22,525.06 17:54:07 21/04/2026
167 WhiteBIT WhiteBIT APE/TRY $0.1029 $21,782.27 17:54:11 21/04/2026
168 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
169 Aster Aster APE/USDT $0.1026 $19,598.22 17:54:15 21/04/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,339.16 $17,424.43 15:59:47 21/04/2026
171 Coincall Coincall APE/USD $0.1020 $15,463.81 18:00:16 21/04/2026
172 BitMEX BitMEX APE/USDT $0.1026 $13,072.72 17:57:15 21/04/2026
173 Bithumb Bithumb APE/KRW $0.1035 $12,402.88 17:59:53 21/04/2026
174 Niza.io Niza.io APE/USD $0.1025 $11,856.70 17:57:07 21/04/2026
175 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1020 $11,081.58 17:58:23 21/04/2026
176 ICRYPEX ICRYPEX APE/USDT $0.08702 $10,350.66 18:00:14 21/04/2026
177 HTX HTX APE/USDT $0.1027 $9,674.24 17:57:16 21/04/2026
178 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1025 $8,789.20 18:00:16 21/04/2026
179 NexDAX NexDAX APE/USDT $0.1030 $8,382.00 18:00:09 21/04/2026
180 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1030 $7,271.83 17:37:47 21/04/2026
181 Niza.io Niza.io APE/EUR $0.1028 $7,146.01 17:57:07 21/04/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1031 $5,953.12 18:00:10 21/04/2026
183 Tokocrypto Tokocrypto APE/USDT $0.1030 $5,947.60 17:57:11 21/04/2026
184 Bitrue Bitrue APE/USDT $0.1030 $5,902.40 17:57:10 21/04/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1034 $5,497.96 17:52:58 21/04/2026
186 SecondBTC SecondBTC APE/USDT $0.1031 $5,054.32 17:57:09 21/04/2026
187 PrimeXBT PrimeXBT APE/USDT $0.1029 $4,724.23 18:00:16 21/04/2026
188 Bitrue Bitrue APE/BTR $0.1030 $4,501.54 17:57:10 21/04/2026
189 MAX Exchange MAX Exchange APE/USDT $0.1076 $4,484.85 17:54:11 21/04/2026
190 Bitbank Bitbank APE/JPY $0.1060 $4,260.18 17:57:08 21/04/2026
191 Kraken Kraken APE/USDC $0.1026 $4,183.94 17:59:53 21/04/2026
192 Dzengi.com Dzengi.com APE/USD $0.1021 $3,712.83 17:54:07 21/04/2026
193 CoinDCX CoinDCX APE/INR $0.1061 $3,459.48 18:00:12 21/04/2026
194 Upbit Upbit APE/BTC $0.1027 $3,409.96 17:56:23 21/04/2026
195 Coinbase Exchange Coinbase Exchange APE/EUR $0.1035 $3,275.16 17:56:29 21/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1031 $3,179.44 17:59:53 21/04/2026
197 SunX SunX APE/USDT $0.1028 $3,108.84 18:00:18 21/04/2026
198 Bybit Bybit APE/USDC $0.1027 $2,802.74 17:54:08 21/04/2026
199 HyperPay Futures HyperPay Futures APE/USDT $0.1029 $2,773.28 18:03:16 21/04/2026
200 Blynex Blynex APE/USDT $0.1031 $2,631.71 17:57:08 21/04/2026
201 dYdX v4 dYdX v4 APE/USD $0.1025 $2,529.69 18:01:24 21/04/2026
202 Koinpark Koinpark APE/USDT $0.1030 $2,435.61 17:54:07 21/04/2026
203 XBO.com XBO.com APE/USDT $0.1032 $2,319.92 18:00:13 21/04/2026
204 WazirX WazirX APE/USDT $0.1038 $1,964.87 18:00:14 21/04/2026
205 Bitso Bitso APE/USD $0.1025 $1,898.54 17:59:53 21/04/2026
206 MAX Exchange MAX Exchange APE/TWD $0.1025 $1,790.50 17:54:11 21/04/2026
207 OKX OKX APE/USD $0.1028 $1,514.95 17:56:23 21/04/2026
208 PointPay PointPay APE/USDC $0.1027 $1,401.36 17:54:08 21/04/2026
209 Coinbase Exchange Coinbase Exchange APE/USDT $0.1020 $1,332.66 17:56:29 21/04/2026
210 BlueBit BlueBit APE/USDT $0.1030 $1,302.51 18:00:07 21/04/2026
211 TRIV TRIV APE/IDR $0.1032 $1,246.81 18:00:10 21/04/2026
212 TRIV TRIV APE/USDT $0.1030 $1,246.56 18:00:10 21/04/2026
213 WEEX WEEX APE/USDT $0.1030 $1,144.46 17:57:10 21/04/2026
214 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1030 $1,136.92 17:57:10 21/04/2026
215 Bitkub Bitkub APE/THB $0.1026 $1,115.72 17:57:09 21/04/2026
216 Bitlo Bitlo APE/TRY $0.1027 $1,003.19 18:00:09 21/04/2026
217 Indodax Indodax APE/IDR $0.1016 $916.58 17:59:23 21/04/2026
218 Coins.ph Coins.ph APE/PHP $0.5942 $914.09 18:00:07 21/04/2026
219 BitoPro BitoPro APE/USDT $0.1025 $912.61 17:57:07 21/04/2026
220 KuCoin KuCoin APE/USDC $0.1025 $682.11 17:56:53 21/04/2026
221 Uniswap v2 Uniswap v2 APE/WETH $0.1028 $672.07 15:13:35 21/04/2026
222 Coinone Coinone APE/KRW $0.1030 $611.92 17:57:53 21/04/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01075 $504.84 17:52:58 21/04/2026
224 Binance.US Binance.US APE/USDT $0.1008 $488.79 17:59:53 21/04/2026
225 Bitazza Bitazza APE/THB $0.1018 $379.89 18:00:08 21/04/2026
226 Flipster Flipster APE/USDT $0.1028 $345.72 18:00:21 21/04/2026
227 OKX OKX APE/USDC $0.1021 $338.14 17:56:53 21/04/2026
228 WazirX WazirX APE/INR $0.1124 $234.57 18:00:14 21/04/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6866 $228.40 17:52:57 21/04/2026
230 Cryptomus Cryptomus APE/USDC $0.1025 $209.03 18:00:07 21/04/2026
231 Niza.io Niza.io APE/USDT $0.1025 $208.51 17:57:07 21/04/2026
232 Backpack Exchange Backpack Exchange APE/USDC $0.1025 $177.28 17:57:08 21/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1027 $159.55 16:38:38 21/04/2026
234 Binance TH Binance TH APE/USDT $0.1030 $139.98 17:57:11 21/04/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1002 $134.46 15:59:47 21/04/2026
236 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1024 $101.60 17:48:16 21/04/2026
237 OKX OKX APE/EUR $0.1032 $77.92 17:56:53 21/04/2026
238 CEX.IO CEX.IO APE/USDT $0.1032 $52.08 17:54:09 21/04/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1040 $49.72 12:46:23 21/04/2026
240 CEX.IO CEX.IO APE/USD $0.1033 $33.85 17:54:09 21/04/2026
241 5DAX 5DAX APE/USDT $0.1029 $32.98 18:00:10 21/04/2026
242 Bitcoiva Bitcoiva APE/USDT $0.1030 $28.33 18:00:09 21/04/2026
243 CoinDCX CoinDCX APE/USDT $0.1031 $28.06 18:00:12 21/04/2026
244 ChangeNOW ChangeNOW APE/BTC $0.1024 $25.32 17:57:12 21/04/2026
245 ZebPay ZebPay APE/INR $0.1075 $21.00 17:57:10 21/04/2026
246 CEX.IO CEX.IO APE/EUR $0.1034 $19.25 17:54:09 21/04/2026
247 OKJ OKJ APE/JPY $0.1021 $13.57 17:57:11 21/04/2026
248 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1034 $7.99 17:04:47 21/04/2026
249 Giottus Giottus APE/USDT $0.1025 $5.08 17:39:12 21/04/2026
250 Gate US Gate US APE/USDT $0.1031 $4.66 18:00:07 21/04/2026
251 Foxbit Foxbit APE/BRL $0.1030 $3.26 18:00:09 21/04/2026
252 Korbit Korbit APE/KRW $0.1049 $2.62 17:57:10 21/04/2026
253 Poloniex Poloniex APE/USDT $0.09402 $0 17:54:11 21/04/2026
254 HitBTC HitBTC APE/BTC $0.1076 $0 17:54:07 21/04/2026
255 HitBTC HitBTC APE/USDC $0.08688 $0 17:54:07 21/04/2026
256 HitBTC HitBTC APE/USDT $0.1150 $0 17:54:07 21/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1043 $0 17:59:23 21/04/2026
258 BitMEX BitMEX APE/USDT $0.2491 $0 17:57:11 21/04/2026
259 Coinmetro Coinmetro APE/USDT $0.1028 $0 18:00:07 21/04/2026
260 NovaDAX NovaDAX APE/BRL $0.1041 $0 17:57:10 21/04/2026
261 Mandala Exchange Mandala Exchange APE/USDT $0.1150 $0 18:00:07 21/04/2026
262 CoinJar CoinJar APE/AUD $0.1055 $0 18:00:26 21/04/2026
263 CoinJar CoinJar APE/GBP $0.1120 $0 18:00:26 21/04/2026
264 CoinJar CoinJar APE/USD $0.08532 $0 18:00:26 21/04/2026
265 CoinJar CoinJar APE/USDC $0.1057 $0 18:00:26 21/04/2026
266 Tokocrypto Tokocrypto APE/BTC $0.1644 $0 17:57:11 21/04/2026
267 Tokocrypto Tokocrypto APE/USDC $0.1032 $0 17:57:11 21/04/2026
268 digitalexchange.id digitalexchange.id APE/IDR $0.1025 $0 17:57:09 21/04/2026
269 FMFW.io FMFW.io APE/USDT $0.1150 $0 17:57:09 21/04/2026
270 CoinZoom CoinZoom APE/USD $0.1000 $0 18:00:07 21/04/2026
271 WOO X WOO X APE/USDT $0.1030 $0 17:54:16 21/04/2026
272 WOO X WOO X APE/USDT $0.1031 $0 17:54:12 21/04/2026
273 LCX Exchange LCX Exchange APE/EUR $0.1176 $0 17:57:07 21/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 21/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,960,911 với tỷ giá $0.1028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá