ApeCoin APE
Xếp hạng #171
00:08:00 09/12/2025
Giá ApeCoin (APE)
$0.2385 5.18%
0.000002645 BTC
6,445 VND
Thấp: $0.2231
Cao: $0.2435
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2375 | $47,210,731 | 00:00:16 09/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2371 | $41,980,702 | 23:54:18 08/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,689,754 | 23:54:15 08/12/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2377 | $23,078,172 | 00:00:18 09/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2377 | $21,557,090 | 00:00:16 09/12/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2376 | $21,552,626 | 00:00:16 09/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2369 | $17,989,613 | 00:03:16 09/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2371 | $15,982,382 | 23:54:16 08/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2371 | $13,314,348 | 23:54:15 08/12/2025 |
| 10 |  Batonex |
APE/USDT | $0.2377 | $10,110,533 | 00:00:17 09/12/2025 |
| 11 |  AscendEX |
APE/USDT | $0.2377 | $9,904,287 | 23:57:15 08/12/2025 |
| 12 |  BTCC |
APE/USDT | $0.2375 | $9,868,262 | 23:57:17 08/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.2370 | $9,593,405 | 23:54:16 08/12/2025 |
| 14 |  NovaEx |
APE/USDT | $0.2376 | $7,889,578 | 00:00:16 09/12/2025 |
| 15 |  Bybit |
APE/USDT | $0.2371 | $6,438,418 | 23:54:17 08/12/2025 |
| 16 |  FameEX |
APE/USDT | $0.2373 | $6,249,352 | 23:57:17 08/12/2025 |
| 17 |  Tapbit |
APE/USDT | $0.2374 | $6,037,234 | 23:57:15 08/12/2025 |
| 18 |  Hotcoin |
APE/USDT | $0.2375 | $5,549,908 | 23:58:23 08/12/2025 |
| 19 |  BVOX |
APE/USDT | $0.2390 | $5,217,981 | 23:42:15 08/12/2025 |
| 20 |  CoinW |
APE/USDT | $0.2373 | $5,126,870 | 23:57:18 08/12/2025 |
| 21 |  BiKing |
APE/USDT | $0.2373 | $4,628,288 | 23:57:18 08/12/2025 |
| 22 |  Coinlocally |
APE/USDT | $0.2372 | $4,073,677 | 23:57:17 08/12/2025 |
| 23 |  B2Z Exchange |
APE/USDT | $0.2378 | $4,066,940 | 23:57:10 08/12/2025 |
| 24 |  BITmarkets |
APE/USDT | $0.2378 | $4,066,940 | 23:57:08 08/12/2025 |
| 25 |  BTSE |
APE/USDT | $0.2378 | $4,066,811 | 23:57:11 08/12/2025 |
| 26 |  OKX |
APE/USDT | $0.2377 | $4,022,988 | 23:55:52 08/12/2025 |
| 27 |  YEX |
APE/USDT | $0.2371 | $3,926,678 | 23:54:17 08/12/2025 |
| 28 |  Cofinex |
APE/USDT | $0.2375 | $3,669,766 | 00:00:15 09/12/2025 |
| 29 |  Bitget |
APE/USDT | $0.2372 | $3,668,954 | 23:54:15 08/12/2025 |
| 30 |  Ekbit |
APE/USDT | $0.2377 | $3,444,018 | 00:00:16 09/12/2025 |
| 31 |  Ourbit |
APE/USDT | $0.2374 | $3,337,902 | 23:57:17 08/12/2025 |
| 32 |  KuCoin |
APE/USDT | $0.2375 | $3,009,255 | 23:54:19 08/12/2025 |
| 33 |  EasiCoin |
APE/USDT | $0.2378 | $2,870,753 | 00:00:16 09/12/2025 |
| 34 | Binance |
APE/USDT | $0.2375 | $2,787,048 | 23:56:52 08/12/2025 |
| 35 |  Websea |
APE/USDT | $0.2375 | $2,604,231 | 00:00:16 09/12/2025 |
| 36 |  YUBIT |
APE/USDT | $0.2372 | $2,533,335 | 23:57:15 08/12/2025 |
| 37 | Batonex |
APE/USDT | $0.2380 | $2,505,912 | 23:57:10 08/12/2025 |
| 38 |  Biconomy.com |
APE/USDT | $0.2373 | $2,483,807 | 23:54:15 08/12/2025 |
| 39 | B2Z Exchange |
APE/USD | $0.2378 | $2,406,281 | 23:57:10 08/12/2025 |
| 40 | BITmarkets |
APE/USD | $0.2378 | $2,406,281 | 23:57:08 08/12/2025 |
| 41 | Hotcoin |
APE/USDT | $0.2373 | $2,394,317 | 23:57:17 08/12/2025 |
| 42 |  Phemex |
APE/USDT | $0.2372 | $2,238,840 | 23:57:17 08/12/2025 |
| 43 |  Bibox |
APE/USDT | $0.6304 | $2,100,672 | 23:57:09 08/12/2025 |
| 44 |  WhiteBIT |
APE/USDT | $0.2377 | $2,086,154 | 23:57:15 08/12/2025 |
| 45 |  Zoomex |
APE/USDT | $0.2374 | $1,932,665 | 23:57:27 08/12/2025 |
| 46 |  Echobit |
APE/USDT | $0.2370 | $1,902,880 | 23:57:09 08/12/2025 |
| 47 |  Coinflare |
APE/USDT | $0.2374 | $1,768,420 | 00:00:16 09/12/2025 |
| 48 |  MGBX |
APE/USDT | $0.2376 | $1,753,784 | 00:00:17 09/12/2025 |
| 49 |  Toobit |
APE/USDT | $0.2372 | $1,617,389 | 23:57:17 08/12/2025 |
| 50 |  Pionex |
APE/USDT | $0.2376 | $1,515,334 | 23:57:10 08/12/2025 |
| 51 | Websea |
APE/USDT | $0.2373 | $1,494,412 | 23:54:12 08/12/2025 |
| 52 |  4E |
APE/USDT | $0.2375 | $1,377,833 | 23:57:11 08/12/2025 |
| 53 |  Bitrue |
APE/USDT | $0.2374 | $1,367,873 | 23:57:17 08/12/2025 |
| 54 | BTSE |
APE/USDT | $0.2375 | $1,347,363 | 23:57:15 08/12/2025 |
| 55 |  Picol |
APE/USDT | $0.2376 | $1,336,465 | 23:57:08 08/12/2025 |
| 56 |  MEXC |
APE/USDT | $0.2372 | $1,314,946 | 23:54:17 08/12/2025 |
| 57 | BITmarkets |
APE/USDT | $0.2377 | $1,295,073 | 00:00:16 09/12/2025 |
| 58 | B2Z Exchange |
APE/USD | $0.2376 | $1,294,715 | 00:00:16 09/12/2025 |
| 59 |  KCEX |
APE/USDT | $0.2373 | $1,259,772 | 23:57:16 08/12/2025 |
| 60 | YUBIT |
APE/USDT | $0.2375 | $1,146,046 | 23:57:10 08/12/2025 |
| 61 | OrangeX |
APE/USDT | $0.2374 | $1,117,392 | 23:54:09 08/12/2025 |
| 62 | CoinW |
APE/USDT | $0.2377 | $1,000,018 | 23:57:10 08/12/2025 |
| 63 |  HTX |
APE/USDT | $0.2374 | $978,621 | 23:59:54 08/12/2025 |
| 64 |  CRMClick |
APE/USDT | $0.2374 | $978,600 | 23:54:11 08/12/2025 |
| 65 |  Bitunix |
APE/USDT | $0.2373 | $943,802 | 23:57:16 08/12/2025 |
| 66 |  WEEX |
APE/USDT | $0.2373 | $880,421 | 23:57:17 08/12/2025 |
| 67 |  Bitcastle |
APE/USDT | $0.2381 | $858,717 | 00:00:19 09/12/2025 |
| 68 |  DigiFinex |
APE/USDT | $0.2373 | $789,254 | 23:57:15 08/12/2025 |
| 69 | FameEX |
APE/USDT | $0.2378 | $778,464 | 23:57:11 08/12/2025 |
| 70 | Bybit |
APE/USDT | $0.2374 | $709,088 | 23:54:09 08/12/2025 |
| 71 | Toobit |
APE/USDT | $0.2375 | $705,009 | 23:57:08 08/12/2025 |
| 72 | B2Z Exchange |
APE/USDC | $0.2374 | $669,274 | 23:57:10 08/12/2025 |
| 73 | BITmarkets |
APE/USDC | $0.2374 | $669,274 | 23:57:08 08/12/2025 |
| 74 |  UZX |
APE/USDT | $0.2375 | $661,460 | 23:54:11 08/12/2025 |
| 75 |  Gate |
APE/USDT | $0.2372 | $660,926 | 23:54:19 08/12/2025 |
| 76 |  VOOX Exchange |
APE/USDT | $0.2374 | $655,960 | 23:57:18 08/12/2025 |
| 77 | Coinlocally |
APE/USDT | $0.2375 | $605,635 | 23:57:07 08/12/2025 |
| 78 | MEXC |
APE/USDT | $0.2393 | $572,370 | 23:45:10 08/12/2025 |
| 79 |  LBank |
APE/USDT | $0.2374 | $571,136 | 23:57:09 08/12/2025 |
| 80 |  BYDFi |
APE/USDT | $0.2374 | $566,602 | 00:00:17 09/12/2025 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.2375 | $560,916 | 23:59:23 08/12/2025 |
| 82 |  Hyperliquid |
APE/USD | $0.2373 | $524,762 | 23:57:15 08/12/2025 |
| 83 |  CoinCatch |
APE/USDT | $0.2378 | $512,118 | 00:00:16 09/12/2025 |
| 84 | WhiteBIT |
APE/USDT | $0.2375 | $501,254 | 23:57:11 08/12/2025 |
| 85 | YEX |
APE/USDT | $0.2375 | $463,715 | 23:57:10 08/12/2025 |
| 86 |  BitMart |
APE/USDT | $0.2372 | $456,088 | 23:57:08 08/12/2025 |
| 87 |  BitradeX |
APE/USDT | $0.2370 | $449,774 | 23:57:11 08/12/2025 |
| 88 | OKX |
APE/USDT | $0.2375 | $435,484 | 23:56:53 08/12/2025 |
| 89 |  Gems Trade |
APE/USDT | $0.2374 | $435,262 | 23:54:13 08/12/2025 |
| 90 | 4E |
APE/USDT | $0.2378 | $401,702 | 00:00:19 09/12/2025 |
| 91 | Bitget |
APE/USDT | $0.2374 | $383,479 | 23:54:07 08/12/2025 |
| 92 |  Bitfinex |
APE/USDT | $0.2378 | $383,421 | 23:57:15 08/12/2025 |
| 93 |  Azbit |
APE/USDT | $0.2377 | $359,835 | 23:57:07 08/12/2025 |
| 94 | Darkex Exchange |
APE/USDT | $0.2375 | $357,600 | 23:57:10 08/12/2025 |
| 95 |  GroveX |
APE/USDT | $0.2395 | $347,057 | 23:54:10 08/12/2025 |
| 96 | KCEX |
APE/USDT | $0.2375 | $345,695 | 23:57:07 08/12/2025 |
| 97 | Gate |
APE/USDT | $0.2377 | $326,335 | 23:56:24 08/12/2025 |
| 98 | Binance |
APE/TRY | $0.2375 | $304,699 | 23:56:52 08/12/2025 |
| 99 |  BlockFin |
APE/USDT | $0.2373 | $303,056 | 23:54:11 08/12/2025 |
| 100 | Tapbit |
APE/USDT | $0.2375 | $301,943 | 23:57:11 08/12/2025 |
| 101 | Ourbit |
APE/USDT | $0.2375 | $295,888 | 23:57:07 08/12/2025 |
| 102 |  CEEX exchange |
APE/USDT | $0.2380 | $292,965 | 23:57:11 08/12/2025 |
| 103 |  BingX |
APE/USDT | $0.2376 | $282,878 | 23:54:08 08/12/2025 |
| 104 |  XT.COM |
APE/USDT | $0.2375 | $278,450 | 23:57:11 08/12/2025 |
| 105 |  AstralX |
APE/USDT | $0.2375 | $273,794 | 23:57:20 08/12/2025 |
| 106 |  Paribu |
APE/TRY | $0.2371 | $258,537 | 23:59:53 08/12/2025 |
| 107 |  Binance TR |
APE/TRY | $0.2375 | $245,626 | 23:57:11 08/12/2025 |
| 108 |  SuperEx |
APE/USDT | $0.2377 | $243,302 | 23:54:10 08/12/2025 |
| 109 | MGBX |
APE/USDT | $0.2375 | $243,161 | 23:57:10 08/12/2025 |
| 110 | DigiFinex |
APE/USDT | $0.2375 | $238,416 | 23:54:11 08/12/2025 |
| 111 |  Bitazza |
APE/USDT | $0.2384 | $237,472 | 23:57:09 08/12/2025 |
| 112 |  BitoPro |
APE/TWD | $0.2375 | $232,490 | 23:57:08 08/12/2025 |
| 113 | KuCoin |
APE/USDT | $0.2374 | $222,073 | 23:54:53 08/12/2025 |
| 114 |  Hibt |
APE/USDT | $0.2375 | $217,656 | 23:57:07 08/12/2025 |
| 115 | BTCC |
APE/USDT | $0.2375 | $204,736 | 23:57:08 08/12/2025 |
| 116 | Bitunix |
APE/USDT | $0.2375 | $191,126 | 23:57:07 08/12/2025 |
| 117 |  BitMEX |
APE/USDT | $0.2369 | $187,170 | 23:57:15 08/12/2025 |
| 118 |  Coinbase Exchange |
APE/USDT | $0.2380 | $184,330 | 23:56:59 08/12/2025 |
| 119 |  BloFin |
APE/USDT | $0.2380 | $181,605 | 23:57:11 08/12/2025 |
| 120 | Coinbase Exchange |
APE/USD | $0.2370 | $180,812 | 23:56:59 08/12/2025 |
| 121 | VOOX Exchange |
APE/USDT | $0.2370 | $178,055 | 23:57:08 08/12/2025 |
| 122 |  BitDelta |
APE/USDT | $0.2371 | $153,319 | 23:57:07 08/12/2025 |
| 123 | BVOX |
APE/USDT | $0.2390 | $149,643 | 23:45:08 08/12/2025 |
| 124 |  KoinBX |
APE/USDT | $0.2377 | $142,168 | 23:57:10 08/12/2025 |
| 125 | AscendEX |
APE/USDT | $0.2375 | $140,085 | 23:57:07 08/12/2025 |
| 126 | Binance |
APE/USDC | $0.2381 | $139,392 | 23:56:52 08/12/2025 |
| 127 |  UEEx |
APE/USDT | $0.2370 | $139,043 | 23:54:09 08/12/2025 |
| 128 |  BitbabyExchange |
APE/USDT | $0.2375 | $129,363 | 23:57:12 08/12/2025 |
| 129 | BlockFin |
APE/USDT | $0.2372 | $126,748 | 23:54:16 08/12/2025 |
| 130 |  Bullish |
APE/USDC | $0.2374 | $120,336 | 23:54:08 08/12/2025 |
| 131 | KoinBX |
APE/INR | $0.2393 | $118,885 | 23:57:10 08/12/2025 |
| 132 | HTX |
APE/USDT | $0.2373 | $117,287 | 23:54:25 08/12/2025 |
| 133 | CRMClick |
APE/USDT | $0.2373 | $117,276 | 23:54:16 08/12/2025 |
| 134 | MEXC |
APE/USDC | $0.2395 | $114,228 | 23:45:10 08/12/2025 |
| 135 |  Dex-Trade |
APE/USDT | $0.2376 | $106,321 | 23:57:07 08/12/2025 |
| 136 |  CoinEx |
APE/USDT | $0.2375 | $101,910 | 23:59:53 08/12/2025 |
| 137 | Bitrue |
APE/XRP | $0.2375 | $95,281.77 | 23:57:07 08/12/2025 |
| 138 |  LeveX |
APE/USDT | $0.2378 | $93,744.17 | 00:00:16 09/12/2025 |
| 139 |  Coinstore |
APE/USDT | $0.2377 | $86,682.67 | 23:57:11 08/12/2025 |
| 140 | Pionex |
APE/USDT | $0.2372 | $84,937.05 | 23:57:17 08/12/2025 |
| 141 | Zedxion Exchange |
APE/USDT | $0.2375 | $81,807.61 | 23:57:12 08/12/2025 |
| 142 | CZR Exchange |
APE/USDT | $0.2375 | $81,807.61 | 23:57:12 08/12/2025 |
| 143 | CoinUp.io |
APE/USDT | $0.2374 | $76,221.43 | 23:54:09 08/12/2025 |
| 144 | BitMart |
APE/USDC | $0.2374 | $75,340.42 | 23:57:08 08/12/2025 |
| 145 | KoinBX |
APE/BTC | $0.2371 | $70,460.23 | 23:57:10 08/12/2025 |
| 146 |  Kraken |
APE/USD | $0.2379 | $69,585.79 | 23:59:55 08/12/2025 |
| 147 |  ICRYPEX |
APE/USDT | $0.2440 | $68,877.00 | 23:57:12 08/12/2025 |
| 148 |  Cryptomus |
APE/USDT | $0.2374 | $67,373.76 | 23:54:11 08/12/2025 |
| 149 | NovaEx |
APE/USDC | $0.2374 | $62,700.90 | 11:21:11 05/12/2025 |
| 150 | Bitcastle |
APE/USDT | $0.2370 | $59,295.21 | 23:57:09 08/12/2025 |
| 151 | Coinbase Exchange |
APE/EUR | $0.2383 | $59,244.49 | 23:56:59 08/12/2025 |
| 152 |  Bitvavo |
APE/EUR | $0.2395 | $58,588.80 | 23:57:12 08/12/2025 |
| 153 |  TGEX |
APE/USDT | $0.2370 | $55,873.90 | 23:54:15 08/12/2025 |
| 154 |  BigONE |
APE/USDT | $0.2265 | $54,445.38 | 23:57:07 08/12/2025 |
| 155 | Cofinex |
APE/USDT | $0.2375 | $53,450.94 | 23:57:09 08/12/2025 |
| 156 |  ONUS Pro |
APE/VNDC | $0.2384 | $52,897.45 | 23:57:16 08/12/2025 |
| 157 |  Coinbase International Exchange |
APE/USDC | $0.2373 | $50,298.00 | 00:00:16 09/12/2025 |
| 158 |  ZKE |
APE/USDT | $0.2375 | $49,084.57 | 23:57:13 08/12/2025 |
| 159 |  BitKan |
APE/USDT | $0.2376 | $44,832.30 | 23:57:12 08/12/2025 |
| 160 | Phemex |
APE/USDT | $0.2376 | $42,158.05 | 23:57:11 08/12/2025 |
| 161 |  P2B |
APE/USDT | $0.2370 | $41,497.21 | 23:57:08 08/12/2025 |
| 162 |  BIT |
APE/USDT | $0.2370 | $38,481.23 | 23:59:57 08/12/2025 |
| 163 |  Bithumb |
APE/KRW | $0.2403 | $36,437.02 | 23:59:53 08/12/2025 |
| 164 |  PrimeXBT |
APE/USDT | $0.2375 | $34,467.43 | 00:00:16 09/12/2025 |
| 165 |  Coincall |
APE/USD | $0.2360 | $32,961.98 | 00:03:16 09/12/2025 |
| 166 | Bybit |
APE/USDC | $0.2406 | $32,097.71 | 23:54:09 08/12/2025 |
| 167 | WhiteBIT |
APE/TRY | $0.2361 | $29,208.04 | 23:57:11 08/12/2025 |
| 168 | BtcTurk | Kripto |
APE/USDT | $0.2390 | $28,827.65 | 23:59:23 08/12/2025 |
| 169 |  Bitkub |
APE/THB | $0.2372 | $27,408.35 | 23:57:08 08/12/2025 |
| 170 | Kraken |
APE/EUR | $0.2376 | $24,493.48 | 23:59:55 08/12/2025 |
| 171 |  Bit2Me |
APE/EUR | $0.2376 | $24,164.97 | 23:57:11 08/12/2025 |
| 172 | Bitrue |
APE/USDC | $0.2376 | $23,754.69 | 23:57:07 08/12/2025 |
| 173 |  LATOKEN |
APE/USDT | $0.3811 | $23,541.76 | 23:57:08 08/12/2025 |
| 174 |  Foxbit |
APE/BRL | $0.2383 | $22,960.70 | 23:57:08 08/12/2025 |
| 175 | WhiteBIT |
APE/USDC | $0.2372 | $22,824.74 | 23:57:11 08/12/2025 |
| 176 | Phemex |
APE/USDC | $0.2377 | $22,288.22 | 23:57:11 08/12/2025 |
| 177 |  BiFinance |
APE/USDT | $0.2394 | $22,075.05 | 23:48:12 08/12/2025 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,104.12 | $21,415.82 | 23:47:35 08/12/2025 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.2376 | $21,360.67 | 23:57:11 08/12/2025 |
| 180 | TGEX |
APE/USDT | $0.2374 | $20,447.37 | 23:54:11 08/12/2025 |
| 181 | Binance |
APE/BTC | $0.2373 | $19,512.16 | 23:56:52 08/12/2025 |
| 182 | Binance |
APE/FDUSD | $0.2356 | $16,393.94 | 23:56:52 08/12/2025 |
| 183 |  Niza.io |
APE/USD | $0.2376 | $16,087.73 | 23:54:11 08/12/2025 |
| 184 |  Aster |
APE/USDT | $0.2406 | $15,501.87 | 23:54:15 08/12/2025 |
| 185 | Bit2Me |
APE/USDC | $0.2381 | $15,350.75 | 23:57:11 08/12/2025 |
| 186 |  Globe Derivative Exchange |
APE/USD | $0.2377 | $13,454.50 | 00:00:16 09/12/2025 |
| 187 | Bitrue |
APE/USDT | $0.2370 | $13,278.62 | 23:57:07 08/12/2025 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2374 | $12,990.28 | 23:30:35 08/12/2025 |
| 189 |  Blynex |
APE/USDT | $0.2375 | $12,811.40 | 23:57:07 08/12/2025 |
| 190 |  SecondBTC |
APE/USDT | $0.2374 | $11,406.71 | 23:54:12 08/12/2025 |
| 191 |  Crypto.com Exchange |
APE/USDT | $0.2401 | $9,541.11 | 23:45:07 08/12/2025 |
| 192 |  Bitbank |
APE/JPY | $0.2409 | $9,482.20 | 23:57:11 08/12/2025 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2385 | $9,140.36 | 23:48:03 08/12/2025 |
| 194 |  Bitso |
APE/USD | $0.2375 | $8,463.53 | 23:59:53 08/12/2025 |
| 195 | Bitrue |
APE/BTR | $0.2377 | $8,423.14 | 23:57:07 08/12/2025 |
| 196 | Kraken |
APE/USDT | $0.2391 | $7,871.97 | 23:59:55 08/12/2025 |
| 197 | WEEX |
APE/USDT | $0.2375 | $7,617.22 | 23:57:12 08/12/2025 |
| 198 |  MAX Exchange |
APE/TWD | $0.2417 | $6,989.84 | 23:57:18 08/12/2025 |
| 199 |  Koinpark |
APE/USDT | $0.2396 | $6,902.41 | 23:48:12 08/12/2025 |
| 200 |  Binance TH |
APE/USDT | $0.2375 | $6,829.94 | 23:57:12 08/12/2025 |
| 201 |  GMX (Arbitrum) |
APE/USD | $0.2376 | $6,689.91 | 23:57:23 08/12/2025 |
| 202 | Niza.io |
APE/EUR | $0.2376 | $6,158.48 | 23:54:11 08/12/2025 |
| 203 | WhiteBIT |
APE/EUR | $0.2385 | $5,856.90 | 23:57:11 08/12/2025 |
| 204 | Crypto.com Exchange |
APE/USD | $0.2373 | $5,529.49 | 23:54:17 08/12/2025 |
| 205 |  XBO.com |
APE/EUR | $0.2406 | $5,463.96 | 23:48:12 08/12/2025 |
| 206 | XBO.com |
APE/USD | $0.2410 | $5,428.32 | 23:48:12 08/12/2025 |
| 207 | XBO.com |
APE/USDT | $0.2394 | $5,428.04 | 23:48:12 08/12/2025 |
| 208 | MAX Exchange |
APE/USDT | $0.2602 | $5,291.95 | 23:57:18 08/12/2025 |
| 209 |  HyperPay Futures |
APE/USDT | $0.2370 | $4,836.18 | 00:03:17 09/12/2025 |
| 210 | Crypto.com Exchange |
APE/USD | $0.2396 | $4,760.78 | 23:45:07 08/12/2025 |
| 211 |  SunX |
APE/USDT | $0.2377 | $4,562.07 | 00:00:18 09/12/2025 |
| 212 |  Kanga Exchange |
APE/USDC | $0.2404 | $4,079.92 | 23:54:11 08/12/2025 |
| 213 |  OKJ |
APE/JPY | $0.2386 | $3,902.75 | 23:57:08 08/12/2025 |
| 214 |  Tokocrypto |
APE/USDT | $0.2375 | $3,700.72 | 23:57:08 08/12/2025 |
| 215 |  Binance.US |
APE/USDT | $0.2452 | $3,477.31 | 23:59:53 08/12/2025 |
| 216 |  TRIV |
APE/IDR | $0.2380 | $3,406.51 | 23:57:17 08/12/2025 |
| 217 | TRIV |
APE/USDT | $0.2375 | $3,405.86 | 23:57:17 08/12/2025 |
| 218 | BYDFi |
APE/USDC | $0.2379 | $3,322.50 | 23:57:09 08/12/2025 |
| 219 |  BlueBit |
APE/USDT | $0.2383 | $3,207.91 | 23:57:13 08/12/2025 |
| 220 | Bitfinex |
APE/USD | $0.2372 | $2,837.19 | 23:59:53 08/12/2025 |
| 221 | Dex-Trade |
APE/USDC | $0.2380 | $2,792.44 | 23:57:07 08/12/2025 |
| 222 |  PointPay |
APE/USDC | $0.2381 | $1,933.83 | 23:57:10 08/12/2025 |
| 223 | Niza.io |
APE/USDT | $0.2391 | $1,925.98 | 23:54:11 08/12/2025 |
| 224 |  dYdX v4 |
APE/USD | $0.2400 | $1,891.40 | 00:04:19 09/12/2025 |
| 225 |  Bitlo |
APE/TRY | $0.2375 | $1,871.68 | 23:57:12 08/12/2025 |
| 226 |  CoinDCX |
APE/INR | $0.2431 | $1,811.02 | 23:57:12 08/12/2025 |
| 227 |  Coinone |
APE/KRW | $0.2431 | $1,782.41 | 23:59:53 08/12/2025 |
| 228 | Kanga Exchange |
APE/USDT | $0.2384 | $1,662.79 | 23:54:11 08/12/2025 |
| 229 |  Dzengi.com |
APE/USD | $0.2367 | $1,653.79 | 23:57:07 08/12/2025 |
| 230 | GMX (Arbitrum) |
APE/USDC | $0.2377 | $1,500.47 | 23:57:17 08/12/2025 |
| 231 | BitoPro |
APE/USDT | $0.2389 | $1,498.65 | 23:57:08 08/12/2025 |
| 232 | KuCoin |
APE/USDC | $0.2420 | $1,006.40 | 23:54:53 08/12/2025 |
| 233 |  Coins.ph |
APE/PHP | $0.6015 | $925.39 | 23:57:11 08/12/2025 |
| 234 |  Gemini |
APE/USD | $0.2375 | $681.67 | 23:59:54 08/12/2025 |
| 235 |  Backpack Exchange |
APE/USDC | $0.2395 | $536.22 | 23:57:08 08/12/2025 |
| 236 | Bitfinex |
APE/USDT | $0.2366 | $459.69 | 23:59:53 08/12/2025 |
| 237 |  Uniswap v2 |
APE/WETH | $0.2367 | $459.65 | 21:00:59 08/12/2025 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2350 | $434.42 | 22:41:46 08/12/2025 |
| 239 | CoinDCX |
APE/USDT | $0.2375 | $394.40 | 23:57:12 08/12/2025 |
| 240 | Bitazza |
APE/THB | $0.2399 | $328.43 | 23:57:09 08/12/2025 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9566 | $325.72 | 23:16:23 08/12/2025 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.2385 | $312.98 | 23:31:59 08/12/2025 |
| 243 | Cryptomus |
APE/USDC | $0.2419 | $303.12 | 23:54:11 08/12/2025 |
| 244 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2373 | $236.15 | 23:33:47 08/12/2025 |
| 245 |  Upbit |
APE/BTC | $0.2371 | $227.97 | 23:56:24 08/12/2025 |
| 246 |  ChangeNOW |
APE/BTC | $0.2388 | $224.42 | 23:57:08 08/12/2025 |
| 247 | OKX |
APE/EUR | $0.2379 | $223.33 | 23:56:53 08/12/2025 |
| 248 |  LCX Exchange |
APE/EUR | $0.2325 | $218.92 | 23:54:11 08/12/2025 |
| 249 |  Flipster |
APE/USDT | $0.2380 | $165.19 | 00:00:17 09/12/2025 |
| 250 |  Indodax |
APE/IDR | $0.2354 | $144.98 | 23:59:54 08/12/2025 |
| 251 |  Bitstamp by Robinhood |
APE/USD | $0.2400 | $104.12 | 23:59:53 08/12/2025 |
| 252 |  NexDAX |
APE/USDT | $0.2372 | $95.68 | 23:57:07 08/12/2025 |
| 253 | OKX |
APE/USD | $0.2406 | $90.28 | 23:56:53 08/12/2025 |
| 254 |  WazirX |
APE/INR | $0.2286 | $83.13 | 23:57:11 08/12/2025 |
| 255 |  5DAX |
APE/USDT | $0.2357 | $73.93 | 23:57:10 08/12/2025 |
| 256 |  Bitcoiva |
APE/USDT | $0.2375 | $61.24 | 23:57:08 08/12/2025 |
| 257 | WazirX |
APE/USDT | $0.2339 | $39.74 | 23:57:11 08/12/2025 |
| 258 |  WOO X |
APE/USDT | $0.2376 | $32.66 | 23:57:15 08/12/2025 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.2359 | $26.79 | 21:24:59 08/12/2025 |
| 260 |  CEX.IO |
APE/USD | $0.2376 | $22.71 | 23:57:10 08/12/2025 |
| 261 | CEX.IO |
APE/USDT | $0.2376 | $20.19 | 23:57:10 08/12/2025 |
| 262 | WOO X |
APE/USDT | $0.2375 | $17.28 | 23:57:07 08/12/2025 |
| 263 | CEX.IO |
APE/EUR | $0.2385 | $15.60 | 23:57:10 08/12/2025 |
| 264 |  ZebPay |
APE/INR | $0.2457 | $14.51 | 23:57:11 08/12/2025 |
| 265 |  GOPAX |
APE/KRW | $0.2885 | $2.92 | 23:57:10 08/12/2025 |
| 266 |  HitBTC |
APE/BTC | $0.2244 | $0.9404 | 23:54:13 08/12/2025 |
| 267 |  Giottus |
APE/USDT | $0.2366 | $0.5844 | 23:39:11 08/12/2025 |
| 268 | Bitstamp by Robinhood |
APE/EUR | $0.2325 | $0.01860 | 23:59:23 08/12/2025 |
| 269 |  Poloniex |
APE/USDT | $0.2160 | $0 | 00:02:53 09/12/2025 |
| 270 | HitBTC |
APE/USDC | $0.2806 | $0 | 23:54:13 08/12/2025 |
| 271 | HitBTC |
APE/USDT | $0.2360 | $0 | 23:54:13 08/12/2025 |
| 272 | BitMEX |
APE/USDT | $0.2500 | $0 | 23:57:07 08/12/2025 |
| 273 |  Korbit |
APE/KRW | $0.2246 | $0 | 23:54:09 08/12/2025 |
| 274 |  Coinmetro |
APE/USDT | $0.2375 | $0 | 23:57:08 08/12/2025 |
| 275 |  NovaDAX |
APE/BRL | $0.2305 | $0 | 23:54:08 08/12/2025 |
| 276 |  Mandala Exchange |
APE/USDT | $0.2360 | $0 | 23:57:13 08/12/2025 |
| 277 |  CoinJar |
APE/AUD | $0.2493 | $0 | 23:57:44 08/12/2025 |
| 278 | CoinJar |
APE/EUR | $1.44 | $0 | 23:57:44 08/12/2025 |
| 279 | CoinJar |
APE/GBP | $0.4975 | $0 | 23:57:44 08/12/2025 |
| 280 | CoinJar |
APE/USD | $0.2716 | $0 | 23:57:44 08/12/2025 |
| 281 | CoinJar |
APE/USDC | $0.2498 | $0 | 23:57:44 08/12/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2375 | $0 | 23:57:08 08/12/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2381 | $0 | 23:57:08 08/12/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2382 | $0 | 23:57:07 08/12/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.2360 | $0 | 23:57:07 08/12/2025 |
| 286 |  CoinZoom |
APE/USD | $0.2400 | $0 | 23:57:08 08/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2385 | $0 | 23:57:12 08/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2377 | $0 | 23:57:12 08/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2368 | $0 | 00:03:35 09/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,210,731 với tỷ giá $0.2375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.