Tiền ảo: 36,896 Sàn giao dịch: 913 Vốn hóa: $3,115,513,417,979 Khối lượng (24h): $61,867,621,883 Thị phần: BTC: 58.6%, ETH: 12.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #181 08:03:00 12/01/2026
Giá ApeCoin (APE)
$0.2077 -1.72%
0.000002275 BTC 5,572 VND
Thấp: $0.2059 Cao: $0.2134

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,646,864 07:54:15 12/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2089 $29,363,605 08:00:15 12/01/2026
3 CZR Exchange CZR Exchange APE/USDT $0.2069 $22,330,421 07:57:16 12/01/2026
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.2085 $22,319,051 08:00:16 12/01/2026
5 CoinUp.io CoinUp.io APE/USDT $0.2067 $18,539,289 07:57:17 12/01/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.2084 $13,221,349 08:00:18 12/01/2026
7 AscendEX AscendEX APE/USDT $0.2062 $9,463,964 07:54:15 12/01/2026
8 Top.one Top.one APE/USDT $0.2089 $6,669,382 08:03:16 12/01/2026
9 NovaEx NovaEx APE/USDT $0.2089 $6,160,556 08:00:16 12/01/2026
10 Binance Binance APE/USDT $0.2055 $5,591,531 07:54:16 12/01/2026
11 OrangeX OrangeX APE/USDT $0.2067 $5,483,162 07:57:15 12/01/2026
12 Batonex Batonex APE/USDT $0.2083 $4,721,558 08:00:15 12/01/2026
13 BTDUex BTDUex APE/USDT $0.2084 $3,412,427 08:00:08 12/01/2026
14 Ju.com Ju.com APE/USDT $0.2058 $3,324,310 07:51:16 12/01/2026
15 Tapbit Tapbit APE/USDT $0.2072 $3,150,133 07:57:15 12/01/2026
16 Coinlocally Coinlocally APE/USDT $0.2055 $3,123,581 07:54:16 12/01/2026
17 YEX YEX APE/USDT $0.2071 $3,065,389 07:57:17 12/01/2026
18 Bibox Bibox APE/USDT $0.6297 $2,098,343 08:00:09 12/01/2026
19 FameEX FameEX APE/USDT $0.2070 $2,038,721 07:57:17 12/01/2026
20 Bybit Bybit APE/USDT $0.2056 $2,034,458 07:54:16 12/01/2026
21 MEXC MEXC APE/USDT $0.2068 $1,912,603 07:57:16 12/01/2026
22 BVOX BVOX APE/USDT $0.2070 $1,856,240 07:57:15 12/01/2026
23 WhiteBIT WhiteBIT APE/USDT $0.2056 $1,840,316 07:54:15 12/01/2026
24 CoinW CoinW APE/USDT $0.2065 $1,812,771 07:57:16 12/01/2026
25 BiKing BiKing APE/USDT $0.2054 $1,599,582 07:54:18 12/01/2026
26 Batonex Batonex APE/USDT $0.2088 $1,484,585 08:00:07 12/01/2026
27 4E 4E APE/USDT $0.2086 $1,361,676 08:00:15 12/01/2026
28 OKX OKX APE/USDT $0.2058 $1,291,284 07:55:52 12/01/2026
29 Ekbit Ekbit APE/USDT $0.2088 $1,278,526 08:00:17 12/01/2026
30 Bitcoiva Bitcoiva APE/USDT $0.2066 $1,261,597 08:00:08 12/01/2026
31 Echobit Echobit APE/USDT $0.2086 $1,210,557 08:00:11 12/01/2026
32 Ourbit Ourbit APE/USDT $0.2070 $1,179,101 07:57:15 12/01/2026
33 Biconomy.com Biconomy.com APE/USDT $0.2067 $1,170,860 07:57:15 12/01/2026
34 EasiCoin EasiCoin APE/USDT $0.2087 $1,083,987 08:00:16 12/01/2026
35 Phemex Phemex APE/USDT $0.2068 $1,075,787 07:57:16 12/01/2026
36 Binance Binance APE/USDT $0.2065 $990,073 07:56:42 12/01/2026
37 Coinflare Coinflare APE/USDT $0.2131 $967,444 08:00:15 12/01/2026
38 Websea Websea APE/USDT $0.2085 $940,221 08:00:17 12/01/2026
39 Hotcoin Hotcoin APE/USDT $0.2067 $802,997 07:57:18 12/01/2026
40 KuCoin KuCoin APE/USDT $0.2069 $692,363 07:57:19 12/01/2026
41 Toobit Toobit APE/USDT $0.2073 $669,484 07:57:16 12/01/2026
42 Bitrue Bitrue APE/USDT $0.2072 $654,341 07:57:16 12/01/2026
43 MGBX MGBX APE/USDT $0.2085 $650,489 08:00:16 12/01/2026
44 Zoomex Zoomex APE/USDT $0.2067 $610,786 07:57:15 12/01/2026
45 BTSE BTSE APE/USDT $0.2070 $592,948 07:57:15 12/01/2026
46 Cofinex Cofinex APE/USDT $0.2088 $578,161 08:00:17 12/01/2026
47 Pionex Pionex APE/USDT $0.2072 $567,312 07:57:12 12/01/2026
48 BITmarkets BITmarkets APE/USDT $0.2091 $565,399 08:00:15 12/01/2026
49 B2Z Exchange B2Z Exchange APE/USD $0.2091 $564,441 08:00:16 12/01/2026
50 Bitget Bitget APE/USDT $0.2057 $562,107 07:54:15 12/01/2026
51 CoinW CoinW APE/USDT $0.2057 $515,722 07:54:08 12/01/2026
52 Websea Websea APE/USDT $0.2087 $515,527 08:00:12 12/01/2026
53 YUBIT YUBIT APE/USDT $0.2070 $504,912 07:57:15 12/01/2026
54 Picol Picol APE/USDT $0.2086 $502,446 08:00:08 12/01/2026
55 BTCC BTCC APE/USDT $0.2066 $473,803 07:57:16 12/01/2026
56 EagleX EagleX APE/USDT $0.2087 $463,949 08:00:15 12/01/2026
57 Bitcastle Bitcastle APE/USDT $0.2087 $460,099 08:00:18 12/01/2026
58 OrangeX OrangeX APE/USDT $0.2069 $440,207 07:57:08 12/01/2026
59 BitMart BitMart APE/USDT $0.2059 $424,151 07:57:09 12/01/2026
60 BlockFin BlockFin APE/USDT $0.2070 $422,912 07:57:11 12/01/2026
61 EagleX EagleX APE/USDT $0.2085 $419,141 08:00:07 12/01/2026
62 YUBIT YUBIT APE/USDT $0.2073 $415,246 07:57:11 12/01/2026
63 CoinCatch CoinCatch APE/USDT $0.2087 $394,553 08:03:16 12/01/2026
64 Bitunix Bitunix APE/USDT $0.2069 $378,225 07:57:16 12/01/2026
65 BTSE BTSE APE/USDT $0.2061 $376,673 07:54:12 12/01/2026
66 AstralX AstralX APE/USDT $0.2088 $365,881 08:00:12 12/01/2026
67 Gate Gate APE/USDT $0.2055 $364,155 07:54:19 12/01/2026
68 FameEX FameEX APE/USDT $0.2065 $336,508 07:57:11 12/01/2026
69 Coinlocally Coinlocally APE/USDT $0.2087 $327,791 08:00:07 12/01/2026
70 4E 4E APE/USDT $0.2087 $315,137 08:00:07 12/01/2026
71 Bybit Bybit APE/USDT $0.2058 $312,809 07:54:09 12/01/2026
72 VOOX Exchange VOOX Exchange APE/USDT $0.2071 $305,860 07:57:18 12/01/2026
73 WhiteBIT WhiteBIT APE/USDT $0.2060 $293,716 07:54:08 12/01/2026
74 DigiFinex DigiFinex APE/USDT $0.2071 $289,550 07:57:15 12/01/2026
75 BloFin BloFin APE/USDT $0.2064 $249,841 07:45:11 12/01/2026
76 UZX UZX APE/USDT $0.2071 $246,434 07:57:11 12/01/2026
77 B2Z Exchange B2Z Exchange APE/USD $0.2084 $242,787 08:00:08 12/01/2026
78 BITmarkets BITmarkets APE/USD $0.2093 $242,686 08:00:10 12/01/2026
79 BITmarkets BITmarkets APE/USDT $0.2093 $239,597 08:00:10 12/01/2026
80 B2Z Exchange B2Z Exchange APE/USDT $0.2086 $239,497 08:00:08 12/01/2026
81 Hotcoin Hotcoin APE/USDT $0.2061 $238,207 07:58:36 12/01/2026
82 Toobit Toobit APE/USDT $0.2072 $226,725 07:57:10 12/01/2026
83 Bitazza Bitazza APE/USDT $0.2091 $221,264 08:00:09 12/01/2026
84 BitradeX BitradeX APE/USDT $0.2057 $206,397 07:51:17 12/01/2026
85 Darkex Exchange Darkex Exchange APE/USDT $0.2087 $206,213 08:00:11 12/01/2026
86 KCEX KCEX APE/USDT $0.2069 $205,341 07:57:08 12/01/2026
87 LBank LBank APE/USDT $0.2072 $203,664 07:57:13 12/01/2026
88 CEEX exchange CEEX exchange APE/USDT $0.2078 $200,369 08:00:09 12/01/2026
89 BYDFi BYDFi APE/USDT $0.2060 $195,998 08:00:16 12/01/2026
90 Bitcastle Bitcastle APE/USDT $0.2091 $188,036 08:00:14 12/01/2026
91 Tapbit Tapbit APE/USDT $0.2068 $185,007 07:57:08 12/01/2026
92 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2061 $181,856 07:55:23 12/01/2026
93 YEX YEX APE/USDT $0.2086 $177,940 08:00:08 12/01/2026
94 Coinbase Exchange Coinbase Exchange APE/EUR $0.2076 $165,652 07:56:30 12/01/2026
95 GroveX GroveX APE/USDT $0.2064 $158,991 07:57:08 12/01/2026
96 Coinbase Exchange Coinbase Exchange APE/USD $0.2060 $149,124 07:56:30 12/01/2026
97 CRMClick CRMClick APE/USDT $0.2083 $148,444 08:00:07 12/01/2026
98 HTX HTX APE/USDT $0.2079 $148,230 07:59:24 12/01/2026
99 KoinBX KoinBX APE/USDT $0.2077 $147,337 08:00:10 12/01/2026
100 AscendEX AscendEX APE/USDT $0.2066 $144,573 07:54:11 12/01/2026
101 MEXC MEXC APE/USDT $0.2070 $143,414 07:57:08 12/01/2026
102 Paribu Paribu APE/TRY $0.2086 $141,651 07:59:53 12/01/2026
103 BitDelta BitDelta APE/USDT $0.2078 $138,618 08:00:07 12/01/2026
104 Gate Gate APE/USDT $0.2067 $137,050 07:56:54 12/01/2026
105 Bitget Bitget APE/USDT $0.2058 $132,125 07:54:12 12/01/2026
106 Hyperliquid Hyperliquid APE/USD $0.2070 $127,527 07:57:15 12/01/2026
107 BingX BingX APE/USDT $0.2070 $123,862 07:57:08 12/01/2026
108 Gems Trade Gems Trade APE/USDT $0.2090 $119,545 08:00:12 12/01/2026
109 OKX OKX APE/USDT $0.2066 $118,823 07:56:54 12/01/2026
110 Binance Binance APE/TRY $0.2063 $116,615 07:56:42 12/01/2026
111 Azbit Azbit APE/USDT $0.2057 $113,858 07:45:11 12/01/2026
112 Coinbase Exchange Coinbase Exchange APE/USDT $0.2068 $109,321 07:56:59 12/01/2026
113 Ourbit Ourbit APE/USDT $0.2068 $106,668 07:57:07 12/01/2026
114 BVOX BVOX APE/USDT $0.2067 $106,082 07:57:12 12/01/2026
115 Bitfinex Bitfinex APE/USDT $0.2056 $105,095 07:57:15 12/01/2026
116 HTX HTX APE/USDT $0.2055 $102,749 07:54:25 12/01/2026
117 CRMClick CRMClick APE/USDT $0.2077 $102,731 08:00:15 12/01/2026
118 Binance TR Binance TR APE/TRY $0.2063 $100,051 07:57:12 12/01/2026
119 KuCoin KuCoin APE/USDT $0.2064 $99,728.08 07:47:23 12/01/2026
120 XT.COM XT.COM APE/USDT $0.2071 $99,262.07 07:57:12 12/01/2026
121 MGBX MGBX APE/USDT $0.2083 $99,129.02 08:00:08 12/01/2026
122 KoinBX KoinBX APE/INR $0.2165 $97,169.64 08:00:10 12/01/2026
123 SuperEx SuperEx APE/USDT $0.2089 $95,129.15 08:00:10 12/01/2026
124 KoinBX KoinBX APE/BTC $0.2078 $94,783.77 08:00:10 12/01/2026
125 Bitunix Bitunix APE/USDT $0.2072 $91,785.73 07:57:11 12/01/2026
126 BitMart BitMart APE/USDC $0.2057 $73,394.11 07:57:09 12/01/2026
127 VOOX Exchange VOOX Exchange APE/USDT $0.2077 $72,817.64 07:57:12 12/01/2026
128 Binance Binance APE/USDC $0.2063 $72,785.10 07:56:42 12/01/2026
129 WhiteBIT WhiteBIT APE/USDC $0.2061 $70,292.76 07:54:08 12/01/2026
130 DigiFinex DigiFinex APE/USDT $0.2065 $69,185.08 07:48:11 12/01/2026
131 Bitvavo Bitvavo APE/EUR $0.2077 $58,731.48 07:57:12 12/01/2026
132 Hibt Hibt APE/USDT $0.2062 $58,513.09 07:45:07 12/01/2026
133 ICRYPEX ICRYPEX APE/USDT $0.2138 $58,356.86 08:00:09 12/01/2026
134 WhiteBIT WhiteBIT APE/TRY $0.2063 $56,230.09 07:54:08 12/01/2026
135 Bitrue Bitrue APE/XRP $0.2070 $53,481.07 07:57:08 12/01/2026
136 BigONE BigONE APE/USDT $0.2093 $53,388.90 07:48:07 12/01/2026
137 Cofinex Cofinex APE/USDT $0.2082 $51,145.26 08:00:07 12/01/2026
138 BitbabyExchange BitbabyExchange APE/USDT $0.2069 $49,993.02 07:57:12 12/01/2026
139 UEEx UEEx APE/USDT $0.2068 $49,231.09 07:57:08 12/01/2026
140 BitoPro BitoPro APE/TWD $0.2072 $48,424.75 07:57:11 12/01/2026
141 SpireX SpireX APE/USDT $0.2214 $48,264.24 08:57:12 08/01/2026
142 LeveX LeveX APE/USDT $0.2089 $44,074.37 08:00:15 12/01/2026
143 Dex-Trade Dex-Trade APE/USDT $0.2064 $42,511.18 07:57:08 12/01/2026
144 MEXC MEXC APE/USDC $0.2068 $35,606.60 07:57:08 12/01/2026
145 SpireX SpireX APE/USDC $0.2220 $35,141.48 08:57:12 08/01/2026
146 Phemex Phemex APE/USDT $0.2066 $34,768.45 07:57:11 12/01/2026
147 BlockFin BlockFin APE/USDT $0.2070 $34,353.59 07:57:15 12/01/2026
148 Zedxion Exchange Zedxion Exchange APE/USDT $0.2085 $32,871.65 08:00:13 12/01/2026
149 CZR Exchange CZR Exchange APE/USDT $0.2084 $32,861.99 08:00:12 12/01/2026
150 BITmarkets BITmarkets APE/USDC $0.2076 $31,736.34 08:00:10 12/01/2026
151 B2Z Exchange B2Z Exchange APE/USDC $0.2076 $31,612.95 08:00:08 12/01/2026
152 Cryptomus Cryptomus APE/USDT $0.2059 $31,295.99 07:54:12 12/01/2026
153 Coinstore Coinstore APE/USDT $0.2067 $30,933.84 07:57:07 12/01/2026
154 ONUS Pro ONUS Pro APE/VNDC $0.2082 $29,004.01 08:00:16 12/01/2026
155 Pionex Pionex APE/USDT $0.2070 $28,467.16 07:57:16 12/01/2026
156 Bybit Bybit APE/USDC $0.2062 $24,570.20 07:54:09 12/01/2026
157 TGEX TGEX APE/USDT $0.2084 $23,283.51 08:00:15 12/01/2026
158 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2067 $23,012.39 07:55:23 12/01/2026
159 Bitrue Bitrue APE/USDC $0.2072 $22,893.93 07:57:08 12/01/2026
160 CoinUp.io CoinUp.io APE/USDT $0.2070 $22,398.75 07:57:12 12/01/2026
161 Kraken Kraken APE/USD $0.2083 $22,379.71 07:59:54 12/01/2026
162 ZKE ZKE APE/USDT $0.2082 $19,611.91 08:00:09 12/01/2026
163 BiFinance BiFinance APE/USDT $0.2069 $18,550.21 07:57:14 12/01/2026
164 CoinEx CoinEx APE/USDT $0.2081 $17,819.49 07:59:23 12/01/2026
165 BitKan BitKan APE/USDT $0.2080 $16,587.04 08:00:09 12/01/2026
166 P2B P2B APE/USDT $0.2058 $14,383.93 07:54:07 12/01/2026
167 PrimeXBT PrimeXBT APE/USDT $0.2080 $14,331.90 08:00:16 12/01/2026
168 LATOKEN LATOKEN APE/USDT $0.3807 $12,389.63 07:57:08 12/01/2026
169 Binance Binance APE/FDUSD $0.2067 $12,087.68 07:56:54 12/01/2026
170 Coincall Coincall APE/USD $0.2077 $11,047.12 08:03:15 12/01/2026
171 Aster Aster APE/USDT $0.2073 $10,828.22 07:54:15 12/01/2026
172 BTCC BTCC APE/USDT $0.2066 $9,905.12 07:57:09 12/01/2026
173 Kraken Kraken APE/USDC $0.2082 $8,961.52 07:59:24 12/01/2026
174 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2089 $8,223.07 08:00:15 12/01/2026
175 TGEX TGEX APE/USDT $0.2083 $8,107.13 08:00:07 12/01/2026
176 Bit2Me Bit2Me APE/USDC $0.2063 $8,009.54 07:57:11 12/01/2026
177 Phemex Phemex APE/USDC $0.2070 $7,900.42 07:57:11 12/01/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2061 $6,932.39 07:38:41 12/01/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,114.69 $6,555.92 07:50:35 12/01/2026
180 Niza.io Niza.io APE/USD $0.2085 $6,348.66 08:00:08 12/01/2026
181 Binance Binance APE/BTC $0.2063 $6,099.23 07:56:54 12/01/2026
182 Koinpark Koinpark APE/USDT $0.2084 $5,792.84 08:00:09 12/01/2026
183 BYDFi BYDFi APE/USDC $0.2060 $5,539.06 07:54:08 12/01/2026
184 Bitrue Bitrue APE/BTR $0.2071 $5,402.11 07:57:08 12/01/2026
185 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2063 $5,217.03 07:57:08 12/01/2026
186 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2075 $5,161.58 07:51:47 12/01/2026
187 SunX SunX APE/USDT $0.2087 $5,090.59 08:00:18 12/01/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2065 $4,950.86 07:57:11 12/01/2026
189 WhiteBIT WhiteBIT APE/EUR $0.2066 $4,925.82 07:54:08 12/01/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02334 $4,730.81 07:20:38 12/01/2026
191 Bitrue Bitrue APE/USDT $0.2068 $4,692.69 07:57:08 12/01/2026
192 XBO.com XBO.com APE/EUR $0.2053 $4,677.27 07:54:11 12/01/2026
193 XBO.com XBO.com APE/USD $0.2070 $4,647.49 07:54:11 12/01/2026
194 XBO.com XBO.com APE/USDT $0.2057 $4,594.51 07:54:11 12/01/2026
195 Bitkub Bitkub APE/THB $0.2070 $4,490.03 07:57:08 12/01/2026
196 Bithumb Bithumb APE/KRW $0.2099 $4,428.91 07:59:54 12/01/2026
197 Dex-Trade Dex-Trade APE/USDC $0.2055 $3,905.39 07:57:08 12/01/2026
198 HyperPay Futures HyperPay Futures APE/USDT $0.2090 $3,406.02 08:03:18 12/01/2026
199 MAX Exchange MAX Exchange APE/TWD $0.2063 $3,326.45 07:54:12 12/01/2026
200 SecondBTC SecondBTC APE/USDT $0.2066 $3,272.81 07:57:17 12/01/2026
201 Kanga Exchange Kanga Exchange APE/USDC $0.2066 $3,166.37 08:00:08 12/01/2026
202 BlueBit BlueBit APE/USDT $0.2056 $2,771.25 07:57:16 12/01/2026
203 WEEX WEEX APE/USDT $0.2071 $2,676.41 07:57:12 12/01/2026
204 Binance.US Binance.US APE/USDT $0.2075 $2,391.36 07:59:23 12/01/2026
205 Blynex Blynex APE/USDT $0.2067 $2,334.02 07:57:11 12/01/2026
206 Bit2Me Bit2Me APE/EUR $0.2078 $2,304.94 07:57:11 12/01/2026
207 Kraken Kraken APE/EUR $0.2079 $2,240.11 07:59:54 12/01/2026
208 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2064 $2,181.72 07:57:08 12/01/2026
209 CoinDCX CoinDCX APE/INR $0.2094 $1,732.88 07:57:13 12/01/2026
210 Bitlo Bitlo APE/TRY $0.2063 $1,607.03 07:54:09 12/01/2026
211 Kraken Kraken APE/USDT $0.2060 $1,598.74 07:59:24 12/01/2026
212 Bitbank Bitbank APE/JPY $0.2083 $1,354.36 07:57:08 12/01/2026
213 PointPay PointPay APE/USDC $0.2063 $1,213.22 07:57:11 12/01/2026
214 TRIV TRIV APE/IDR $0.2089 $1,196.60 08:00:14 12/01/2026
215 TRIV TRIV APE/USDT $0.2081 $1,196.45 08:00:14 12/01/2026
216 MAX Exchange MAX Exchange APE/USDT $0.2130 $1,056.46 07:54:12 12/01/2026
217 Coins.ph Coins.ph APE/PHP $0.6000 $923.08 07:54:11 12/01/2026
218 Kanga Exchange Kanga Exchange APE/USDT $0.2079 $873.26 08:00:08 12/01/2026
219 Bitso Bitso APE/USD $0.2063 $742.29 07:59:53 12/01/2026
220 Bullish Bullish APE/USDC $0.2080 $615.57 08:00:11 12/01/2026
221 Niza.io Niza.io APE/EUR $0.2079 $571.41 08:00:08 12/01/2026
222 BitoPro BitoPro APE/USDT $0.2072 $543.57 07:57:11 12/01/2026
223 Tokocrypto Tokocrypto APE/USDT $0.2071 $451.77 07:57:08 12/01/2026
224 Niza.io Niza.io APE/USDT $0.2061 $414.89 08:00:08 12/01/2026
225 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2074 $392.40 07:57:16 12/01/2026
226 CoinDCX CoinDCX APE/USDT $0.2067 $356.50 07:57:13 12/01/2026
227 Foxbit Foxbit APE/BRL $0.2076 $351.03 07:57:11 12/01/2026
228 BitMEX BitMEX APE/USDT $0.2069 $350.42 07:57:15 12/01/2026
229 Indodax Indodax APE/IDR $0.2109 $339.64 08:02:54 12/01/2026
230 dYdX v4 dYdX v4 APE/USD $0.2081 $336.90 08:04:20 12/01/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2081 $307.60 07:11:35 12/01/2026
232 Dzengi.com Dzengi.com APE/USD $0.2058 $303.96 07:54:11 12/01/2026
233 Flipster Flipster APE/USDT $0.2053 $245.36 08:00:16 12/01/2026
234 Upbit Upbit APE/BTC $0.2065 $205.78 07:56:53 12/01/2026
235 KuCoin KuCoin APE/USDC $0.2060 $197.43 07:59:23 12/01/2026
236 Uniswap v2 Uniswap v2 APE/WETH $0.2070 $164.65 07:53:35 12/01/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7067 $153.69 06:33:58 12/01/2026
238 LCX Exchange LCX Exchange APE/EUR $0.2129 $98.45 07:57:12 12/01/2026
239 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2089 $90.96 08:00:17 12/01/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2054 $89.62 06:05:17 12/01/2026
241 NexDAX NexDAX APE/USDT $0.2066 $85.75 07:57:10 12/01/2026
242 OKJ OKJ APE/JPY $0.2062 $84.93 07:57:09 12/01/2026
243 Gemini Gemini APE/USD $0.2070 $77.46 07:59:53 12/01/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2073 $76.65 06:06:47 12/01/2026
245 5DAX 5DAX APE/USDT $0.2060 $66.63 08:00:08 12/01/2026
246 Cryptomus Cryptomus APE/USDC $0.2060 $60.79 07:54:12 12/01/2026
247 ZebPay ZebPay APE/INR $0.2143 $47.19 07:54:09 12/01/2026
248 CEX.IO CEX.IO APE/USD $0.2075 $46.43 07:57:11 12/01/2026
249 OKX OKX APE/EUR $0.2060 $39.30 07:56:54 12/01/2026
250 GOPAX GOPAX APE/KRW $0.1712 $33.86 08:00:09 12/01/2026
251 WazirX WazirX APE/INR $0.2057 $29.77 08:00:08 12/01/2026
252 CEX.IO CEX.IO APE/EUR $0.2079 $27.50 07:57:11 12/01/2026
253 NovaDAX NovaDAX APE/BRL $0.2081 $18.58 08:00:08 12/01/2026
254 CEX.IO CEX.IO APE/USDT $0.2072 $17.00 07:09:12 12/01/2026
255 WazirX WazirX APE/USDT $0.2082 $15.93 08:00:08 12/01/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2083 $12.81 04:12:23 12/01/2026
257 HitBTC HitBTC APE/BTC $0.2086 $9.03 07:57:11 12/01/2026
258 ChangeNOW ChangeNOW APE/BTC $0.2151 $7.38 08:00:07 12/01/2026
259 Bitfinex Bitfinex APE/USDT $0.2104 $1.87 07:59:53 12/01/2026
260 Giottus Giottus APE/USDT $0.2105 $1.03 07:57:09 12/01/2026
261 OKX OKX APE/USD $0.2119 $0.3558 07:56:54 12/01/2026
262 Bitfinex Bitfinex APE/USD $0.2141 $0.2952 07:59:53 12/01/2026
263 Backpack Exchange Backpack Exchange APE/USDC $0.2174 $0.006521 05:18:11 09/01/2026
264 Poloniex Poloniex APE/USDT $0.2147 $0 07:57:23 12/01/2026
265 HitBTC HitBTC APE/USDC $0.2063 $0 07:57:11 12/01/2026
266 HitBTC HitBTC APE/USDT $0.1948 $0 07:57:11 12/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2450 $0 07:59:53 12/01/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2200 $0 07:59:23 12/01/2026
269 BitMEX BitMEX APE/USDT $0.2158 $0 07:57:08 12/01/2026
270 Coinone Coinone APE/KRW $0.2075 $0 07:57:08 12/01/2026
271 Korbit Korbit APE/KRW $0.2172 $0 07:57:09 12/01/2026
272 Coinmetro Coinmetro APE/USDT $0.1190 $0 08:00:08 12/01/2026
273 Mandala Exchange Mandala Exchange APE/USDT $0.1947 $0 08:00:21 12/01/2026
274 CoinJar CoinJar APE/AUD $0.2198 $0 07:57:40 12/01/2026
275 CoinJar CoinJar APE/EUR $1.44 $0 07:57:40 12/01/2026
276 CoinJar CoinJar APE/GBP $0.5019 $0 07:57:40 12/01/2026
277 CoinJar CoinJar APE/USD $0.2330 $0 07:57:40 12/01/2026
278 CoinJar CoinJar APE/USDC $0.2195 $0 07:57:40 12/01/2026
279 Tokocrypto Tokocrypto APE/BTC $0.2063 $0 07:57:08 12/01/2026
280 Tokocrypto Tokocrypto APE/USDC $0.2064 $0 07:57:08 12/01/2026
281 digitalexchange.id digitalexchange.id APE/IDR $0.2073 $0 07:57:08 12/01/2026
282 FMFW.io FMFW.io APE/USDT $0.1948 $0 08:00:07 12/01/2026
283 CoinZoom CoinZoom APE/USD $0.2000 $0 08:00:12 12/01/2026
284 Bitazza Bitazza APE/THB $0.2127 $0 08:00:09 12/01/2026
285 BIT BIT APE/USDT $0.2117 $0 08:02:58 12/01/2026
286 WOO X WOO X APE/USDT $0.2072 $0 07:57:23 12/01/2026
287 WOO X WOO X APE/USDT $0.2063 $0 07:45:16 12/01/2026
288 ONUS Pro ONUS Pro APE/USDT $0.2091 $0 08:00:10 12/01/2026
289 ONUS Pro ONUS Pro APE/VNDC $0.2087 $0 08:00:10 12/01/2026
290 Binance TH Binance TH APE/USDT $0.2071 $0 07:57:08 12/01/2026
291 Gate US Gate US APE/USDT $0.2082 $0 08:00:08 12/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 12/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,646,864 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá