ApeCoin APE
Xếp hạng #153
17:28:00 20/06/2026
Giá ApeCoin (APE)
$0.1379 8.15%
0.000002168 BTC
3,647 VND
Thấp: $0.1264
Cao: $0.1400
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1377 | $155,306,406 | 17:00:16 20/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1381 | $61,924,712 | 16:51:17 20/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,657,749 | 16:51:15 20/06/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1384 | $20,524,913 | 16:54:16 20/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1378 | $20,522,516 | 17:00:18 20/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1379 | $10,263,704 | 16:57:15 20/06/2026 |
| 7 |  Binance |
APE/USDT | $0.1384 | $10,168,827 | 16:54:17 20/06/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1381 | $8,296,755 | 16:51:15 20/06/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1379 | $7,941,531 | 17:00:16 20/06/2026 |
| 10 |  LBank |
APE/USDT | $0.1378 | $6,629,059 | 16:57:16 20/06/2026 |
| 11 |  4E |
APE/USDT | $0.1379 | $6,439,066 | 17:00:15 20/06/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1376 | $5,751,034 | 17:00:15 20/06/2026 |
| 13 |  CoinW |
APE/USDT | $0.1379 | $4,361,016 | 16:57:17 20/06/2026 |
| 14 |  FameEX |
APE/USDT | $0.1379 | $4,101,175 | 16:57:17 20/06/2026 |
| 15 |  Batonex |
APE/USDT | $0.1378 | $3,767,235 | 17:00:15 20/06/2026 |
| 16 |  BiKing |
APE/USDT | $0.1377 | $3,532,924 | 17:00:16 20/06/2026 |
| 17 | KTX |
APE/USDT | $0.1380 | $3,449,302 | 17:00:12 20/06/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.1378 | $3,386,999 | 17:00:17 20/06/2026 |
| 19 |  YEX |
APE/USDT | $0.1377 | $3,369,239 | 17:00:16 20/06/2026 |
| 20 |  BVOX |
APE/USDT | $0.1380 | $3,317,353 | 16:57:15 20/06/2026 |
| 21 |  Bybit |
APE/USDT | $0.1384 | $3,253,794 | 16:54:16 20/06/2026 |
| 22 |  BTSE |
APE/USDT | $0.1382 | $3,112,851 | 16:57:15 20/06/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1378 | $3,095,651 | 16:57:15 20/06/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1378 | $3,072,113 | 16:57:16 20/06/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1375 | $2,990,794 | 17:00:15 20/06/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1375 | $2,989,154 | 17:00:15 20/06/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1379 | $2,944,866 | 16:57:19 20/06/2026 |
| 28 | Batonex |
APE/USDT | $0.1389 | $2,880,670 | 17:00:10 20/06/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1379 | $2,309,690 | 16:57:15 20/06/2026 |
| 30 | Binance |
APE/USDT | $0.1380 | $1,907,997 | 16:56:42 20/06/2026 |
| 31 |  MEXC |
APE/USDT | $0.1378 | $1,890,759 | 16:57:16 20/06/2026 |
| 32 |  Websea |
APE/USDT | $0.1377 | $1,575,422 | 16:57:17 20/06/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1380 | $1,511,514 | 16:57:19 20/06/2026 |
| 34 |  Toobit |
APE/USDT | $0.1378 | $1,370,056 | 16:57:16 20/06/2026 |
| 35 |  BitDelta |
APE/USDT | $0.1380 | $1,328,803 | 17:00:10 20/06/2026 |
| 36 |  BitMart |
APE/USDT | $0.1381 | $1,175,814 | 16:57:08 20/06/2026 |
| 37 |  Bitget |
APE/USDT | $0.1386 | $1,165,854 | 16:54:16 20/06/2026 |
| 38 |  Cofinex |
APE/USDT | $0.1379 | $1,165,582 | 17:00:15 20/06/2026 |
| 39 |  Pionex |
APE/USDT | $0.1381 | $1,119,333 | 16:57:12 20/06/2026 |
| 40 |  BitGW Exchange |
APE/USDT | $0.1378 | $1,069,656 | 17:00:14 20/06/2026 |
| 41 |  Gems Trade |
APE/USDT | $0.1381 | $1,054,315 | 16:57:13 20/06/2026 |
| 42 |  OKX |
APE/USDT | $0.1381 | $1,053,877 | 16:56:54 20/06/2026 |
| 43 |  Gate |
APE/USDT | $0.1382 | $1,053,066 | 16:54:19 20/06/2026 |
| 44 | FameEX |
APE/USDT | $0.1381 | $1,043,730 | 16:57:07 20/06/2026 |
| 45 |  MGBX |
APE/USDT | $0.1377 | $1,042,226 | 16:57:17 20/06/2026 |
| 46 | Bybit |
APE/USDT | $0.1386 | $998,093 | 16:54:12 20/06/2026 |
| 47 |  Picol |
APE/USDT | $0.1380 | $986,745 | 17:00:11 20/06/2026 |
| 48 |  Zoomex |
APE/USDT | $0.1380 | $976,471 | 16:57:15 20/06/2026 |
| 49 |  Phemex |
APE/USDT | $0.1379 | $967,653 | 16:57:17 20/06/2026 |
| 50 |  BTCC |
APE/USDT | $0.1386 | $953,482 | 16:57:09 20/06/2026 |
| 51 |  EagleX |
APE/USDT | $0.1379 | $948,842 | 17:00:08 20/06/2026 |
| 52 | 4E |
APE/USDT | $0.1379 | $943,386 | 17:00:09 20/06/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1381 | $934,309 | 16:57:07 20/06/2026 |
| 54 | Coinlocally |
APE/USDT | $0.1377 | $856,237 | 17:00:11 20/06/2026 |
| 55 | CoinW |
APE/USDT | $0.1380 | $829,098 | 16:57:07 20/06/2026 |
| 56 |  AstralX |
APE/USDT | $0.1379 | $818,284 | 17:00:08 20/06/2026 |
| 57 |  BiFinance |
APE/USDT | $0.1380 | $810,815 | 16:57:08 20/06/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1379 | $809,854 | 16:57:17 20/06/2026 |
| 59 | OrangeX |
APE/USDT | $0.1383 | $724,170 | 16:51:11 20/06/2026 |
| 60 | Websea |
APE/USDT | $0.1381 | $698,720 | 16:57:14 20/06/2026 |
| 61 | YUBIT |
APE/USDT | $0.1378 | $692,098 | 16:57:15 20/06/2026 |
| 62 | EagleX |
APE/USDT | $0.1377 | $689,016 | 17:00:15 20/06/2026 |
| 63 |  BlockFin |
APE/USDT | $0.1378 | $668,608 | 17:00:10 20/06/2026 |
| 64 |  EasiCoin |
APE/USDT | $0.1377 | $630,279 | 17:00:16 20/06/2026 |
| 65 |  XT.COM |
APE/USDT | $0.1380 | $578,036 | 16:57:12 20/06/2026 |
| 66 |  CEEX exchange |
APE/USDT | $0.1379 | $572,114 | 17:00:08 20/06/2026 |
| 67 | Binance |
APE/USDC | $0.1383 | $553,155 | 16:56:54 20/06/2026 |
| 68 | Binance |
APE/TRY | $0.1384 | $539,318 | 16:56:42 20/06/2026 |
| 69 |  WhiteBIT |
APE/USDT | $0.1380 | $518,499 | 16:57:07 20/06/2026 |
| 70 |  P2B |
APE/USDT | $0.1386 | $509,844 | 16:54:10 20/06/2026 |
| 71 |  KCEX |
APE/USDT | $0.1380 | $505,962 | 16:57:15 20/06/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1378 | $489,288 | 16:57:11 20/06/2026 |
| 73 |  Hyperliquid |
APE/USD | $0.1377 | $468,334 | 16:57:26 20/06/2026 |
| 74 | LBank |
APE/USDT | $0.1380 | $467,018 | 16:57:09 20/06/2026 |
| 75 | Toobit |
APE/USDT | $0.1379 | $459,222 | 16:57:09 20/06/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1378 | $458,055 | 17:00:16 20/06/2026 |
| 77 |  UZX |
APE/USDT | $0.1380 | $450,022 | 16:57:11 20/06/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.1369 | $441,142 | 17:00:18 20/06/2026 |
| 79 |  HTX |
APE/USDT | $0.1407 | $438,858 | 16:59:24 20/06/2026 |
| 80 |  CRMClick |
APE/USDT | $0.1407 | $438,837 | 17:00:09 20/06/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1379 | $424,414 | 16:57:17 20/06/2026 |
| 82 |  BloFin |
APE/USDT | $0.1380 | $399,144 | 16:57:11 20/06/2026 |
| 83 | MEXC |
APE/USDT | $0.1383 | $384,371 | 16:51:08 20/06/2026 |
| 84 | Gate |
APE/USDT | $0.1386 | $379,176 | 16:56:54 20/06/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1384 | $374,701 | 17:00:15 20/06/2026 |
| 86 | B2Z Exchange |
APE/USD | $0.1381 | $365,288 | 17:00:12 20/06/2026 |
| 87 | BITmarkets |
APE/USD | $0.1381 | $365,274 | 17:00:12 20/06/2026 |
| 88 |  Echobit |
APE/USDT | $0.1380 | $358,099 | 16:57:09 20/06/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1379 | $347,061 | 17:00:13 20/06/2026 |
| 90 | Tapbit |
APE/USDT | $0.1379 | $338,927 | 16:57:07 20/06/2026 |
| 91 | B2Z Exchange |
APE/USDT | $0.1381 | $323,413 | 17:00:12 20/06/2026 |
| 92 | BTSE |
APE/USDT | $0.1382 | $322,466 | 16:57:08 20/06/2026 |
| 93 |  Bitrue |
APE/USDT | $0.1378 | $317,903 | 16:57:17 20/06/2026 |
| 94 |  Hibt |
APE/USDT | $0.1387 | $316,928 | 16:45:10 20/06/2026 |
| 95 | YEX |
APE/USDT | $0.1379 | $316,773 | 17:00:11 20/06/2026 |
| 96 |  GroveX |
APE/USDT | $0.1380 | $312,075 | 17:00:11 20/06/2026 |
| 97 | BITmarkets |
APE/USDT | $0.1381 | $309,260 | 17:00:12 20/06/2026 |
| 98 |  PointPay |
APE/USDT | $0.1381 | $299,359 | 16:57:10 20/06/2026 |
| 99 |  Coinbase Exchange |
APE/USD | $0.1380 | $289,988 | 16:56:59 20/06/2026 |
| 100 |  Binance TR |
APE/TRY | $0.1384 | $253,339 | 16:57:10 20/06/2026 |
| 101 |  Paribu |
APE/TRY | $0.1382 | $246,382 | 16:57:08 20/06/2026 |
| 102 |  Bitazza |
APE/USDT | $0.1384 | $238,815 | 17:00:11 20/06/2026 |
| 103 | Phemex |
APE/USDC | $0.1379 | $231,900 | 16:57:08 20/06/2026 |
| 104 |  Kraken |
APE/USD | $0.1384 | $214,611 | 16:59:24 20/06/2026 |
| 105 |  BitradeX |
APE/USDT | $0.1379 | $199,267 | 16:51:10 20/06/2026 |
| 106 |  Bullish |
APE/USDC | $0.1384 | $194,504 | 16:57:11 20/06/2026 |
| 107 | Kraken |
APE/USDT | $0.1385 | $194,398 | 16:59:54 20/06/2026 |
| 108 | Ourbit |
APE/USDT | $0.1383 | $177,967 | 16:51:09 20/06/2026 |
| 109 | Hotcoin |
APE/USDT | $0.1381 | $170,945 | 16:59:51 20/06/2026 |
| 110 |  CoinTR |
APE/TRY | $0.1376 | $165,824 | 17:00:11 20/06/2026 |
| 111 | AscendEX |
APE/USDT | $0.1386 | $159,629 | 16:57:09 20/06/2026 |
| 112 |  Ekbit |
APE/USDT | $0.1380 | $152,538 | 17:00:39 20/06/2026 |
| 113 | DigiFinex |
APE/USDT | $0.1379 | $141,411 | 16:57:08 20/06/2026 |
| 114 |  Coinbase International Exchange |
APE/USDC | $0.1385 | $137,401 | 17:00:15 20/06/2026 |
| 115 |  Tebbit |
APE/USDT | $0.1379 | $134,514 | 16:57:23 20/06/2026 |
| 116 | Bitget |
APE/USDT | $0.1387 | $132,797 | 16:54:08 20/06/2026 |
| 117 |  BitTap |
APE/USDT | $0.1376 | $117,139 | 17:00:16 20/06/2026 |
| 118 |  BingX |
APE/USDT | $0.1381 | $113,604 | 16:57:07 20/06/2026 |
| 119 | Bitunix |
APE/USDT | $0.1380 | $112,700 | 16:57:09 20/06/2026 |
| 120 | BVOX |
APE/USDT | $0.1380 | $109,913 | 16:57:12 20/06/2026 |
| 121 | idax exchange |
APE/USDC | $0.1370 | $108,681 | 17:00:11 20/06/2026 |
| 122 | WHXEX |
APE/USDC | $0.1380 | $108,388 | 17:00:09 20/06/2026 |
| 123 | KuCoin |
APE/USDT | $0.1384 | $107,711 | 16:56:23 20/06/2026 |
| 124 | BlockFin |
APE/USDT | $0.1378 | $102,860 | 17:00:15 20/06/2026 |
| 125 |  SuperEx |
APE/USDT | $0.1374 | $99,918.91 | 17:00:11 20/06/2026 |
| 126 |  Bitvavo |
APE/EUR | $0.1386 | $96,290.51 | 16:57:08 20/06/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1380 | $90,326.20 | 17:00:09 20/06/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.1383 | $89,066.45 | 16:51:08 20/06/2026 |
| 129 |  NexDAX |
APE/USDT | $0.1379 | $88,958.21 | 17:00:12 20/06/2026 |
| 130 | WhiteBIT |
APE/USDC | $0.1377 | $88,783.81 | 16:57:07 20/06/2026 |
| 131 | Pionex |
APE/USDT | $0.1379 | $88,745.97 | 16:57:16 20/06/2026 |
| 132 | Kraken |
APE/EUR | $0.1387 | $88,484.79 | 16:59:54 20/06/2026 |
| 133 | VOOX Exchange |
APE/USDT | $0.1329 | $88,320.85 | 14:09:12 18/06/2026 |
| 134 |  Bit2Me |
APE/EUR | $0.1387 | $83,244.26 | 16:57:07 20/06/2026 |
| 135 | BitMart |
APE/USDC | $0.1381 | $79,801.18 | 16:57:08 20/06/2026 |
| 136 | WhiteBIT |
APE/EUR | $0.1390 | $78,862.62 | 16:57:07 20/06/2026 |
| 137 |  BitKan |
APE/USDT | $0.1380 | $75,748.70 | 17:00:08 20/06/2026 |
| 138 | Phemex |
APE/USDT | $0.1384 | $73,107.30 | 16:57:08 20/06/2026 |
| 139 |  Azbit |
APE/USDT | $0.1385 | $72,173.12 | 16:57:11 20/06/2026 |
| 140 | Bitrue |
APE/XRP | $0.1380 | $68,519.37 | 16:57:07 20/06/2026 |
| 141 | WHXEX |
APE/USDT | $0.1379 | $67,272.49 | 17:00:09 20/06/2026 |
| 142 |  Blockfinex |
APE/USDT | $0.1379 | $67,240.90 | 17:00:09 20/06/2026 |
| 143 | idax exchange |
APE/USDT | $0.1379 | $66,966.02 | 17:00:11 20/06/2026 |
| 144 |  ZKE |
APE/USDC | $0.1370 | $65,385.30 | 17:00:13 20/06/2026 |
| 145 |  LeveX |
APE/USDT | $0.1376 | $64,995.37 | 17:00:15 20/06/2026 |
| 146 |  XBO.com |
APE/USDT | $0.1378 | $62,869.92 | 17:00:11 20/06/2026 |
| 147 | KCEX |
APE/USDT | $0.1380 | $61,348.56 | 16:57:08 20/06/2026 |
| 148 |  BitMEX |
APE/USDT | $0.1385 | $55,606.07 | 16:57:16 20/06/2026 |
| 149 |  BigONE |
APE/USDT | $0.1382 | $55,561.58 | 16:57:08 20/06/2026 |
| 150 | CoinTR |
APE/USDT | $0.1379 | $54,412.67 | 17:00:11 20/06/2026 |
| 151 |  Bitkub |
APE/THB | $0.1369 | $53,622.11 | 16:57:09 20/06/2026 |
| 152 |  Niza.io |
APE/USD | $0.1384 | $51,364.40 | 17:00:10 20/06/2026 |
| 153 | Cofinex |
APE/USDT | $0.1380 | $51,146.04 | 17:00:11 20/06/2026 |
| 154 | BtcTurk | Kripto |
APE/USDT | $0.1379 | $50,892.42 | 16:57:11 20/06/2026 |
| 155 |  ICRYPEX |
APE/USDT | $0.1239 | $49,901.85 | 17:00:12 20/06/2026 |
| 156 | Niza.io |
APE/USDT | $0.1385 | $46,818.82 | 17:00:10 20/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,727.03 | $45,876.46 | 16:53:35 20/06/2026 |
| 158 |  KoinBX |
APE/USDT | $0.1380 | $40,754.80 | 17:00:13 20/06/2026 |
| 159 | KoinBX |
APE/INR | $0.1500 | $40,399.88 | 17:00:13 20/06/2026 |
| 160 | ZKE |
APE/USDT | $0.1379 | $40,179.62 | 17:00:13 20/06/2026 |
| 161 |  AEGET |
APE/USDT | $0.1377 | $36,510.06 | 17:00:17 20/06/2026 |
| 162 | MEXC |
APE/USDC | $0.1383 | $36,204.07 | 16:51:08 20/06/2026 |
| 163 | Bitrue |
APE/USDC | $0.1380 | $35,966.97 | 16:57:07 20/06/2026 |
| 164 | Kraken |
APE/USDC | $0.1386 | $32,877.69 | 16:59:24 20/06/2026 |
| 165 |  Cryptomus |
APE/USDT | $0.1380 | $31,952.57 | 17:00:11 20/06/2026 |
| 166 | Bit2Me |
APE/USDC | $0.1386 | $31,864.37 | 16:57:07 20/06/2026 |
| 167 |  Bitfinex |
APE/USDT | $0.1368 | $31,109.05 | 16:57:16 20/06/2026 |
| 168 | BITmarkets |
APE/USDC | $0.1377 | $31,087.67 | 17:00:12 20/06/2026 |
| 169 | B2Z Exchange |
APE/USDC | $0.1377 | $31,078.61 | 17:00:12 20/06/2026 |
| 170 | Coinbase Exchange |
APE/USDT | $0.1389 | $28,991.68 | 16:56:59 20/06/2026 |
| 171 |  CoinEx |
APE/USDT | $0.1381 | $28,181.33 | 16:59:53 20/06/2026 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.1384 | $27,209.86 | 16:57:08 20/06/2026 |
| 173 |  Binance TH |
APE/USDT | $0.1380 | $21,990.47 | 16:57:08 20/06/2026 |
| 174 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1387 | $21,397.69 | 16:52:35 20/06/2026 |
| 175 | Niza.io |
APE/EUR | $0.1387 | $21,055.45 | 17:00:10 20/06/2026 |
| 176 |  Coinstore |
APE/USDT | $0.1379 | $17,862.99 | 16:57:07 20/06/2026 |
| 177 |  SunX |
APE/USDT | $0.1377 | $17,663.02 | 17:00:18 20/06/2026 |
| 178 |  Dzengi.com |
APE/USD | $0.1378 | $17,643.07 | 17:00:07 20/06/2026 |
| 179 | WhiteBIT |
APE/TRY | $0.1381 | $17,401.49 | 16:57:07 20/06/2026 |
| 180 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1375 | $16,092.81 | 16:56:48 20/06/2026 |
| 181 |  PrimeXBT |
APE/USDT | $0.1378 | $14,946.53 | 17:00:16 20/06/2026 |
| 182 |  Aster |
APE/USDT | $0.1384 | $14,085.10 | 16:54:15 20/06/2026 |
| 183 | Coinbase Exchange |
APE/EUR | $0.1388 | $13,314.22 | 16:56:59 20/06/2026 |
| 184 |  Coincall |
APE/USD | $0.1289 | $11,731.09 | 13:57:16 17/06/2026 |
| 185 | HTX |
APE/USDT | $0.1354 | $9,731.97 | 16:42:17 20/06/2026 |
| 186 | Bybit |
APE/USDC | $0.1386 | $9,374.81 | 16:54:12 20/06/2026 |
| 187 | BYDFi |
APE/USDC | $0.1379 | $8,786.54 | 17:00:11 20/06/2026 |
| 188 |  Bitso |
APE/USD | $0.1375 | $8,481.65 | 16:59:56 20/06/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1380 | $8,169.63 | 17:00:10 20/06/2026 |
| 190 | Bitrue |
APE/USDT | $0.1380 | $7,986.11 | 16:57:07 20/06/2026 |
| 191 |  Bithumb |
APE/KRW | $0.1366 | $7,316.11 | 16:59:54 20/06/2026 |
| 192 |  LATOKEN |
APE/USDT | $0.1387 | $6,867.29 | 16:57:07 20/06/2026 |
| 193 |  Bitcoiva |
APE/USDT | $0.1380 | $5,990.05 | 17:00:12 20/06/2026 |
| 194 | Crypto.com Exchange |
APE/USDT | $0.1378 | $5,795.91 | 16:57:08 20/06/2026 |
| 195 |  Kanga Exchange |
APE/USDC | $0.1381 | $5,398.34 | 17:00:08 20/06/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1382 | $5,073.08 | 17:03:17 20/06/2026 |
| 197 | Kanga Exchange |
APE/USDT | $0.1380 | $5,058.71 | 17:00:08 20/06/2026 |
| 198 | Bitrue |
APE/BTR | $0.1381 | $4,956.06 | 16:57:07 20/06/2026 |
| 199 |  Tokocrypto |
APE/USDT | $0.1380 | $4,407.74 | 16:57:09 20/06/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1380 | $3,979.88 | 17:00:09 20/06/2026 |
| 201 |  Bitbank |
APE/JPY | $0.1410 | $3,826.97 | 16:57:07 20/06/2026 |
| 202 |  CoinDCX |
APE/INR | $0.1489 | $3,635.46 | 17:00:07 20/06/2026 |
| 203 |  Binance.US |
APE/USDT | $0.1401 | $3,591.75 | 16:59:53 20/06/2026 |
| 204 |  Blynex |
APE/USDT | $0.1380 | $3,400.41 | 17:00:11 20/06/2026 |
| 205 | KuCoin |
APE/USDC | $0.1382 | $3,318.87 | 16:56:54 20/06/2026 |
| 206 | OKX |
APE/TRY | $0.1291 | $2,989.07 | 16:56:23 20/06/2026 |
| 207 | OKX |
APE/USD | $0.1349 | $2,881.06 | 16:56:54 20/06/2026 |
| 208 |  WEEX |
APE/USDT | $0.1380 | $2,817.60 | 16:57:08 20/06/2026 |
| 209 |  Ulink |
APE/USDT | $0.1377 | $2,427.90 | 17:00:19 20/06/2026 |
| 210 |  MAX Exchange |
APE/USDT | $0.1292 | $2,382.79 | 16:57:08 20/06/2026 |
| 211 | CoinEx |
APE/USDC | $0.1380 | $2,314.83 | 16:59:53 20/06/2026 |
| 212 | Crypto.com Exchange |
APE/USD | $0.1375 | $2,113.13 | 15:06:24 20/06/2026 |
| 213 |  Gemini |
APE/USD | $0.1395 | $1,888.72 | 16:59:53 20/06/2026 |
| 214 |  TRIV |
APE/IDR | $0.1388 | $1,757.40 | 17:00:11 20/06/2026 |
| 215 | TRIV |
APE/USDT | $0.1380 | $1,757.06 | 17:00:11 20/06/2026 |
| 216 | MGBX |
APE/USDT | $0.1380 | $1,672.84 | 16:57:09 20/06/2026 |
| 217 |  CEX.IO |
APE/USDT | $0.1387 | $1,515.75 | 16:54:10 20/06/2026 |
| 218 | MAX Exchange |
APE/TWD | $0.1372 | $1,124.19 | 16:57:08 20/06/2026 |
| 219 | Cryptomus |
APE/USDC | $0.1382 | $971.69 | 17:00:11 20/06/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5863 | $902.04 | 17:00:07 20/06/2026 |
| 221 |  Foxbit |
APE/BRL | $0.1365 | $790.18 | 17:00:10 20/06/2026 |
| 222 |  Uniswap v2 |
APE/WETH | $0.1381 | $764.63 | 16:53:35 20/06/2026 |
| 223 |  Flipster |
APE/USDT | $0.1385 | $577.63 | 17:00:16 20/06/2026 |
| 224 |  Bitlo |
APE/TRY | $0.1380 | $542.21 | 17:00:12 20/06/2026 |
| 225 |  SushiSwap (Ethereum) |
APE/USDT | $0.1378 | $454.79 | 16:53:59 20/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1379 | $454.78 | 16:53:23 20/06/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1380 | $427.81 | 17:00:07 20/06/2026 |
| 228 |  OKJ |
APE/JPY | $0.1379 | $401.21 | 16:57:07 20/06/2026 |
| 229 |  ADEN |
APE/USDT | $0.1381 | $297.59 | 17:03:52 20/06/2026 |
| 230 |  Korbit |
APE/KRW | $0.1266 | $283.81 | 16:54:07 20/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
APE/PC | $0.1374 | $257.36 | 16:53:23 20/06/2026 |
| 232 | OKX |
APE/USDC | $0.1381 | $249.93 | 16:56:23 20/06/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1377 | $139.05 | 16:59:23 20/06/2026 |
| 234 | OKX |
APE/EUR | $0.1390 | $109.49 | 16:56:54 20/06/2026 |
| 235 |  Indodax |
APE/IDR | $0.1406 | $107.31 | 16:59:23 20/06/2026 |
| 236 |  Upbit |
APE/BTC | $0.1361 | $68.03 | 16:56:23 20/06/2026 |
| 237 | SushiSwap (Ethereum) |
APE/WETH | $0.1388 | $48.03 | 15:00:47 20/06/2026 |
| 238 | Bitazza |
APE/THB | $0.1363 | $45.81 | 17:00:11 20/06/2026 |
| 239 |  5DAX |
APE/USDT | $0.1379 | $42.70 | 17:00:14 20/06/2026 |
| 240 |  WazirX |
APE/INR | $0.1575 | $36.33 | 17:00:09 20/06/2026 |
| 241 | CEX.IO |
APE/EUR | $0.1392 | $26.36 | 16:54:10 20/06/2026 |
| 242 | CEX.IO |
APE/USD | $0.1388 | $18.64 | 16:54:10 20/06/2026 |
| 243 |  Coinone |
APE/KRW | $0.1305 | $10.01 | 16:56:53 20/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1381 | $9.10 | 16:52:46 20/06/2026 |
| 245 |  Poloniex |
APE/USDT | $0.1289 | $1.30 | 16:59:53 20/06/2026 |
| 246 |  HitBTC |
APE/BTC | $0.1337 | $0 | 16:54:11 20/06/2026 |
| 247 | HitBTC |
APE/USDC | $0.1582 | $0 | 16:54:11 20/06/2026 |
| 248 | HitBTC |
APE/USDT | $0.1269 | $0 | 16:54:11 20/06/2026 |
| 249 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 16:59:23 20/06/2026 |
| 250 | BitMEX |
APE/USDT | $0.1289 | $0 | 16:57:10 20/06/2026 |
| 251 |  ZebPay |
APE/INR | $0.1492 | $0 | 16:57:08 20/06/2026 |
| 252 | WazirX |
APE/USDT | $0.1335 | $0 | 17:00:09 20/06/2026 |
| 253 |  Coinmetro |
APE/USDT | $0.1379 | $0 | 17:00:10 20/06/2026 |
| 254 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 16:57:07 20/06/2026 |
| 255 |  CoinJar |
APE/AUD | $0.1212 | $0 | 17:00:25 20/06/2026 |
| 256 | CoinJar |
APE/GBP | $0.1589 | $0 | 17:00:25 20/06/2026 |
| 257 | CoinJar |
APE/USD | $0.1616 | $0 | 17:00:25 20/06/2026 |
| 258 | CoinJar |
APE/USDC | $0.1432 | $0 | 17:00:25 20/06/2026 |
| 259 | Tokocrypto |
APE/USDC | $0.1383 | $0 | 16:57:09 20/06/2026 |
| 260 |  digitalexchange.id |
APE/IDR | $0.1385 | $0 | 17:00:15 20/06/2026 |
| 261 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 16:57:07 20/06/2026 |
| 262 |  Giottus |
APE/USDT | $0.1386 | $0 | 16:54:07 20/06/2026 |
| 263 |  CoinZoom |
APE/USD | $0.1400 | $0 | 17:00:08 20/06/2026 |
| 264 |  WOO X |
APE/USDT | $0.1380 | $0 | 16:57:15 20/06/2026 |
| 265 | WOO X |
APE/USDT | $0.1380 | $0 | 16:57:08 20/06/2026 |
| 266 |  LCX Exchange |
APE/EUR | $0.1631 | $0 | 17:00:08 20/06/2026 |
| 267 |  dYdX v4 |
APE/USD | $0.1282 | $0 | 17:04:16 20/06/2026 |
| 268 |  Gate US |
APE/USDT | $0.1379 | $0 | 17:00:09 20/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 20/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,306,406 với tỷ giá $0.1377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.