ApeCoin APE
Xếp hạng #172
07:53:00 08/12/2025
Giá ApeCoin (APE)
$0.2268 -4.43%
0.000002510 BTC
6,128 VND
Thấp: $0.2228
Cao: $0.2377
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2255 | $41,447,052 | 07:01:13 08/12/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,704,571 | 06:57:15 08/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2255 | $34,589,760 | 06:57:18 08/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2254 | $22,006,213 | 06:51:16 08/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2254 | $22,002,384 | 07:01:13 08/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2258 | $19,863,275 | 07:00:19 08/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2259 | $14,929,799 | 07:03:16 08/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2255 | $13,125,956 | 06:54:16 08/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2255 | $10,968,181 | 06:57:15 08/12/2025 |
| 10 |  AscendEX |
APE/USDT | $0.2257 | $9,615,167 | 06:54:15 08/12/2025 |
| 11 |  BTCC |
APE/USDT | $0.2264 | $8,997,927 | 06:57:17 08/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2254 | $8,769,193 | 07:01:14 08/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.2256 | $7,895,177 | 06:57:19 08/12/2025 |
| 14 |  NovaEx |
APE/USDT | $0.2255 | $7,663,789 | 07:01:14 08/12/2025 |
| 15 |  Bybit |
APE/USDT | $0.2254 | $5,168,211 | 06:54:17 08/12/2025 |
| 16 |  Tapbit |
APE/USDT | $0.2255 | $5,077,571 | 06:57:16 08/12/2025 |
| 17 |  FameEX |
APE/USDT | $0.2254 | $4,971,672 | 06:57:17 08/12/2025 |
| 18 |  OKX |
APE/USDT | $0.2253 | $4,886,724 | 06:55:52 08/12/2025 |
| 19 |  BYDFi |
APE/USDT | $0.2254 | $4,459,115 | 07:01:15 08/12/2025 |
| 20 |  CoinW |
APE/USDT | $0.2259 | $4,355,029 | 06:57:17 08/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2254 | $4,345,052 | 06:57:15 08/12/2025 |
| 22 |  BITmarkets |
APE/USDT | $0.2259 | $3,941,653 | 07:00:10 08/12/2025 |
| 23 |  BTSE |
APE/USDT | $0.2255 | $3,934,332 | 06:57:07 08/12/2025 |
| 24 |  Hotcoin |
APE/USDT | $0.2259 | $3,824,958 | 06:58:25 08/12/2025 |
| 25 |  B2Z Exchange |
APE/USDT | $0.2259 | $3,820,996 | 07:00:12 08/12/2025 |
| 26 |  Coinlocally |
APE/USDT | $0.2253 | $3,785,696 | 07:01:16 08/12/2025 |
| 27 |  BiKing |
APE/USDT | $0.2255 | $3,779,710 | 06:57:18 08/12/2025 |
| 28 |  YEX |
APE/USDT | $0.2254 | $3,698,698 | 07:01:15 08/12/2025 |
| 29 |  Cofinex |
APE/USDT | $0.2257 | $3,499,140 | 07:01:15 08/12/2025 |
| 30 |  Bitget |
APE/USDT | $0.2256 | $3,496,372 | 06:54:16 08/12/2025 |
| 31 |  Ekbit |
APE/USDT | $0.2255 | $2,844,326 | 07:01:14 08/12/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.2254 | $2,730,886 | 06:57:16 08/12/2025 |
| 33 |  Ourbit |
APE/USDT | $0.2254 | $2,683,079 | 06:57:17 08/12/2025 |
| 34 | Batonex |
APE/USDT | $0.2261 | $2,441,994 | 07:00:07 08/12/2025 |
| 35 |  EasiCoin |
APE/USDT | $0.2258 | $2,441,955 | 07:00:20 08/12/2025 |
| 36 | B2Z Exchange |
APE/USD | $0.2259 | $2,330,099 | 07:00:12 08/12/2025 |
| 37 | BITmarkets |
APE/USD | $0.2259 | $2,330,097 | 07:00:10 08/12/2025 |
| 38 |  Websea |
APE/USDT | $0.2261 | $2,286,349 | 07:01:15 08/12/2025 |
| 39 |  KuCoin |
APE/USDT | $0.2261 | $2,219,003 | 06:54:19 08/12/2025 |
| 40 |  YUBIT |
APE/USDT | $0.2254 | $2,210,620 | 06:57:15 08/12/2025 |
| 41 |  Bibox |
APE/USDT | $0.6305 | $2,101,153 | 07:00:12 08/12/2025 |
| 42 |  Echobit |
APE/USDT | $0.2262 | $2,013,589 | 06:57:10 08/12/2025 |
| 43 | Binance |
APE/USDT | $0.2261 | $1,929,729 | 06:56:52 08/12/2025 |
| 44 |  4E |
APE/USDT | $0.2254 | $1,924,829 | 07:01:13 08/12/2025 |
| 45 |  Phemex |
APE/USDT | $0.2261 | $1,854,844 | 06:57:17 08/12/2025 |
| 46 |  WhiteBIT |
APE/USDT | $0.2257 | $1,850,626 | 06:57:15 08/12/2025 |
| 47 | Hotcoin |
APE/USDT | $0.2254 | $1,670,791 | 06:57:18 08/12/2025 |
| 48 | 4E |
APE/USDT | $0.2262 | $1,590,013 | 07:00:09 08/12/2025 |
| 49 |  Zoomex |
APE/USDT | $0.2254 | $1,551,193 | 06:57:16 08/12/2025 |
| 50 |  MEXC |
APE/USDT | $0.2258 | $1,497,157 | 06:54:16 08/12/2025 |
| 51 |  MGBX |
APE/USDT | $0.2254 | $1,459,901 | 07:01:13 08/12/2025 |
| 52 |  Coinflare |
APE/USDT | $0.2254 | $1,422,952 | 07:01:13 08/12/2025 |
| 53 |  Bitrue |
APE/USDT | $0.2254 | $1,285,316 | 06:57:17 08/12/2025 |
| 54 |  Toobit |
APE/USDT | $0.2256 | $1,194,990 | 06:57:16 08/12/2025 |
| 55 | BTSE |
APE/USDT | $0.2252 | $1,142,299 | 06:57:15 08/12/2025 |
| 56 | BITmarkets |
APE/USDT | $0.2251 | $1,115,595 | 07:01:14 08/12/2025 |
| 57 | B2Z Exchange |
APE/USD | $0.2250 | $1,115,207 | 07:01:13 08/12/2025 |
| 58 |  KCEX |
APE/USDT | $0.2254 | $1,063,177 | 06:57:16 08/12/2025 |
| 59 |  Pionex |
APE/USDT | $0.2258 | $1,036,733 | 06:57:08 08/12/2025 |
| 60 | Websea |
APE/USDT | $0.2262 | $1,028,092 | 07:00:13 08/12/2025 |
| 61 |  Bitunix |
APE/USDT | $0.2254 | $924,178 | 06:48:17 08/12/2025 |
| 62 |  Picol |
APE/USDT | $0.2262 | $916,241 | 07:00:12 08/12/2025 |
| 63 | YUBIT |
APE/USDT | $0.2257 | $825,843 | 06:57:10 08/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2257 | $747,234 | 06:57:08 08/12/2025 |
| 65 |  WEEX |
APE/USDT | $0.2254 | $690,926 | 06:57:17 08/12/2025 |
| 66 |  DigiFinex |
APE/USDT | $0.2255 | $677,356 | 06:57:15 08/12/2025 |
| 67 | CoinW |
APE/USDT | $0.2261 | $667,757 | 06:57:09 08/12/2025 |
| 68 |  Bitcastle |
APE/USDT | $0.2261 | $650,293 | 07:00:23 08/12/2025 |
| 69 | BITmarkets |
APE/USDC | $0.2260 | $635,553 | 07:00:10 08/12/2025 |
| 70 | B2Z Exchange |
APE/USDC | $0.2259 | $635,551 | 07:00:12 08/12/2025 |
| 71 |  HTX |
APE/USDT | $0.2262 | $612,587 | 06:59:55 08/12/2025 |
| 72 |  CRMClick |
APE/USDT | $0.2257 | $610,579 | 06:54:10 08/12/2025 |
| 73 | OKX |
APE/USDT | $0.2264 | $569,897 | 06:56:23 08/12/2025 |
| 74 |  Gems Trade |
APE/USDT | $0.2259 | $569,503 | 06:57:10 08/12/2025 |
| 75 | FameEX |
APE/USDT | $0.2262 | $563,805 | 06:57:10 08/12/2025 |
| 76 |  VOOX Exchange |
APE/USDT | $0.2256 | $553,503 | 06:57:19 08/12/2025 |
| 77 |  CoinCatch |
APE/USDT | $0.2253 | $544,748 | 06:54:15 08/12/2025 |
| 78 |  Gate |
APE/USDT | $0.2254 | $539,013 | 06:54:19 08/12/2025 |
| 79 | Bybit |
APE/USDT | $0.2259 | $515,229 | 06:54:08 08/12/2025 |
| 80 | Toobit |
APE/USDT | $0.2257 | $493,621 | 06:57:12 08/12/2025 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.2258 | $491,787 | 06:58:56 08/12/2025 |
| 82 |  Hyperliquid |
APE/USD | $0.2256 | $470,426 | 06:54:16 08/12/2025 |
| 83 |  BitMart |
APE/USDT | $0.2259 | $469,723 | 06:57:07 08/12/2025 |
| 84 |  UZX |
APE/USDT | $0.2258 | $463,068 | 06:57:07 08/12/2025 |
| 85 | WhiteBIT |
APE/USDT | $0.2258 | $442,715 | 06:57:11 08/12/2025 |
| 86 | MEXC |
APE/USDT | $0.2263 | $402,769 | 06:33:08 08/12/2025 |
| 87 |  LBank |
APE/USDT | $0.2257 | $394,835 | 06:57:10 08/12/2025 |
| 88 | Coinlocally |
APE/USDT | $0.2262 | $376,272 | 07:00:11 08/12/2025 |
| 89 | YEX |
APE/USDT | $0.2261 | $371,333 | 07:00:12 08/12/2025 |
| 90 | Darkex Exchange |
APE/USDT | $0.2261 | $325,161 | 07:00:28 08/12/2025 |
| 91 |  BitradeX |
APE/USDT | $0.2261 | $322,913 | 06:54:09 08/12/2025 |
| 92 |  CEEX exchange |
APE/USDT | $0.2261 | $308,642 | 07:00:11 08/12/2025 |
| 93 |  Hibt |
APE/USDT | $0.2260 | $284,831 | 06:57:11 08/12/2025 |
| 94 | KCEX |
APE/USDT | $0.2261 | $278,106 | 06:57:10 08/12/2025 |
| 95 |  AstralX |
APE/USDT | $0.2259 | $258,049 | 06:54:10 08/12/2025 |
| 96 |  GroveX |
APE/USDT | $0.2258 | $256,840 | 07:00:12 08/12/2025 |
| 97 | Gate |
APE/USDT | $0.2264 | $256,783 | 06:56:24 08/12/2025 |
| 98 | Tapbit |
APE/USDT | $0.2263 | $251,149 | 06:57:07 08/12/2025 |
| 99 |  BlockFin |
APE/USDT | $0.2258 | $241,713 | 06:57:07 08/12/2025 |
| 100 |  Bitazza |
APE/USDT | $0.2267 | $239,294 | 07:00:08 08/12/2025 |
| 101 |  Azbit |
APE/USDT | $0.2265 | $228,506 | 06:57:07 08/12/2025 |
| 102 | Binance |
APE/TRY | $0.2258 | $226,070 | 06:56:52 08/12/2025 |
| 103 |  BingX |
APE/USDT | $0.2260 | $212,055 | 06:57:09 08/12/2025 |
| 104 |  Paribu |
APE/TRY | $0.2260 | $211,937 | 06:59:53 08/12/2025 |
| 105 |  Binance TR |
APE/TRY | $0.2258 | $203,928 | 06:57:11 08/12/2025 |
| 106 | Ourbit |
APE/USDT | $0.2259 | $203,177 | 06:57:09 08/12/2025 |
| 107 | KuCoin |
APE/USDT | $0.2264 | $199,302 | 06:56:23 08/12/2025 |
| 108 |  Bitfinex |
APE/USDT | $0.2255 | $198,343 | 06:57:15 08/12/2025 |
| 109 |  XT.COM |
APE/USDT | $0.2257 | $196,233 | 06:57:10 08/12/2025 |
| 110 | BTCC |
APE/USDT | $0.2264 | $187,291 | 06:57:09 08/12/2025 |
| 111 | MGBX |
APE/USDT | $0.2263 | $168,000 | 07:00:08 08/12/2025 |
| 112 | DigiFinex |
APE/USDT | $0.2257 | $158,779 | 06:57:08 08/12/2025 |
| 113 | Bitget |
APE/USDT | $0.2259 | $158,617 | 06:54:08 08/12/2025 |
| 114 |  BitDelta |
APE/USDT | $0.2251 | $154,401 | 06:54:08 08/12/2025 |
| 115 | Bitunix |
APE/USDT | $0.2253 | $150,760 | 06:12:10 08/12/2025 |
| 116 |  KoinBX |
APE/USDT | $0.2261 | $148,352 | 07:00:12 08/12/2025 |
| 117 | HTX |
APE/USDT | $0.2256 | $147,732 | 06:57:24 08/12/2025 |
| 118 | CRMClick |
APE/USDT | $0.2255 | $147,663 | 06:54:16 08/12/2025 |
| 119 |  BitoPro |
APE/TWD | $0.2266 | $144,740 | 06:57:08 08/12/2025 |
| 120 |  BloFin |
APE/USDT | $0.2251 | $144,505 | 06:54:09 08/12/2025 |
| 121 | BVOX |
APE/USDT | $0.2251 | $136,879 | 06:57:10 08/12/2025 |
| 122 | AscendEX |
APE/USDT | $0.2255 | $132,859 | 06:54:09 08/12/2025 |
| 123 | VOOX Exchange |
APE/USDT | $0.2251 | $127,270 | 06:57:08 08/12/2025 |
| 124 | KoinBX |
APE/INR | $0.2291 | $122,952 | 07:00:12 08/12/2025 |
| 125 |  Coinbase Exchange |
APE/USD | $0.2260 | $121,448 | 06:56:30 08/12/2025 |
| 126 | Coinbase Exchange |
APE/USDT | $0.2261 | $105,777 | 06:56:59 08/12/2025 |
| 127 | Binance |
APE/USDC | $0.2265 | $105,186 | 06:56:52 08/12/2025 |
| 128 |  SuperEx |
APE/USDT | $0.2256 | $103,499 | 06:54:11 08/12/2025 |
| 129 |  UEEx |
APE/USDT | $0.2251 | $96,461.96 | 06:54:10 08/12/2025 |
| 130 |  BitMEX |
APE/USDT | $0.2309 | $95,594.51 | 06:57:15 08/12/2025 |
| 131 |  BitbabyExchange |
APE/USDT | $0.2264 | $89,748.64 | 07:00:11 08/12/2025 |
| 132 | KoinBX |
APE/BTC | $0.2258 | $84,662.56 | 07:00:12 08/12/2025 |
| 133 | MEXC |
APE/USDC | $0.2263 | $81,394.57 | 06:33:08 08/12/2025 |
| 134 |  LeveX |
APE/USDT | $0.2254 | $81,000.46 | 07:01:13 08/12/2025 |
| 135 | BitMart |
APE/USDC | $0.2259 | $77,737.17 | 06:57:07 08/12/2025 |
| 136 |  Dex-Trade |
APE/USDT | $0.2261 | $76,361.66 | 06:57:14 08/12/2025 |
| 137 | Bitrue |
APE/XRP | $0.2257 | $74,852.13 | 06:57:10 08/12/2025 |
| 138 | Pionex |
APE/USDT | $0.2255 | $68,173.98 | 06:57:16 08/12/2025 |
| 139 | NovaEx |
APE/USDC | $0.2375 | $62,720.91 | 11:21:11 05/12/2025 |
| 140 | CZR Exchange |
APE/USDT | $0.2262 | $62,127.43 | 07:00:12 08/12/2025 |
| 141 | Zedxion Exchange |
APE/USDT | $0.2261 | $62,121.00 | 07:00:13 08/12/2025 |
| 142 |  Cryptomus |
APE/USDT | $0.2264 | $61,918.02 | 07:00:18 08/12/2025 |
| 143 |  ICRYPEX |
APE/USDT | $0.2201 | $61,679.24 | 07:00:08 08/12/2025 |
| 144 |  Coinstore |
APE/USDT | $0.2261 | $60,354.56 | 06:57:08 08/12/2025 |
| 145 |  CoinEx |
APE/USDT | $0.2263 | $59,369.56 | 06:59:53 08/12/2025 |
| 146 |  ONUS Pro |
APE/VNDC | $0.2270 | $57,810.34 | 07:00:17 08/12/2025 |
| 147 | CoinUp.io |
APE/USDT | $0.2257 | $54,812.34 | 06:57:11 08/12/2025 |
| 148 |  BigONE |
APE/USDT | $0.2259 | $53,917.50 | 06:57:10 08/12/2025 |
| 149 |  Bullish |
APE/USDC | $0.2263 | $53,354.11 | 06:57:09 08/12/2025 |
| 150 | Cofinex |
APE/USDT | $0.2264 | $51,445.29 | 07:00:13 08/12/2025 |
| 151 | Bitcastle |
APE/USDT | $0.2261 | $50,777.43 | 07:00:13 08/12/2025 |
| 152 |  BitKan |
APE/USDT | $0.2262 | $50,725.56 | 07:00:09 08/12/2025 |
| 153 |  TGEX |
APE/USDT | $0.2255 | $47,306.55 | 06:54:15 08/12/2025 |
| 154 |  Coinbase International Exchange |
APE/USDC | $0.2256 | $41,524.56 | 07:00:16 08/12/2025 |
| 155 |  ZKE |
APE/USDT | $0.2262 | $37,031.56 | 07:00:10 08/12/2025 |
| 156 | BlockFin |
APE/USDT | $0.2255 | $34,901.09 | 06:57:16 08/12/2025 |
| 157 |  BIT |
APE/USDT | $0.2261 | $33,844.86 | 07:02:57 08/12/2025 |
| 158 | WhiteBIT |
APE/TRY | $0.2244 | $33,572.41 | 06:57:11 08/12/2025 |
| 159 | Phemex |
APE/USDT | $0.2258 | $29,299.21 | 06:57:11 08/12/2025 |
| 160 |  Coincall |
APE/USD | $0.2250 | $28,862.73 | 07:03:16 08/12/2025 |
| 161 |  P2B |
APE/USDT | $0.2261 | $26,962.52 | 06:57:11 08/12/2025 |
| 162 |  PrimeXBT |
APE/USDT | $0.2260 | $26,267.76 | 07:00:17 08/12/2025 |
| 163 | Bitrue |
APE/USDC | $0.2257 | $22,988.70 | 06:57:10 08/12/2025 |
| 164 |  BiFinance |
APE/USDT | $0.2258 | $22,754.92 | 06:57:11 08/12/2025 |
| 165 | WhiteBIT |
APE/USDC | $0.2258 | $22,666.30 | 06:57:11 08/12/2025 |
| 166 |  LATOKEN |
APE/USDT | $0.3812 | $22,477.00 | 06:30:07 08/12/2025 |
| 167 | Bybit |
APE/USDC | $0.2257 | $16,422.00 | 06:54:08 08/12/2025 |
| 168 | BtcTurk | Kripto |
APE/USDT | $0.2281 | $16,005.81 | 06:58:56 08/12/2025 |
| 169 | Phemex |
APE/USDC | $0.2258 | $15,427.10 | 06:57:11 08/12/2025 |
| 170 |  Bitkub |
APE/THB | $0.2268 | $15,097.37 | 06:57:07 08/12/2025 |
| 171 |  Kraken |
APE/USD | $0.2293 | $14,517.23 | 06:59:55 08/12/2025 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.2262 | $14,479.24 | 07:00:07 08/12/2025 |
| 173 | Coinbase Exchange |
APE/EUR | $0.2258 | $14,111.98 | 06:56:59 08/12/2025 |
| 174 |  Bitbank |
APE/JPY | $0.2275 | $14,003.43 | 06:57:08 08/12/2025 |
| 175 | TGEX |
APE/USDT | $0.2259 | $13,650.64 | 06:54:12 08/12/2025 |
| 176 | Binance |
APE/BTC | $0.2277 | $13,382.86 | 06:56:52 08/12/2025 |
| 177 |  Globe Derivative Exchange |
APE/USD | $0.2256 | $13,326.40 | 07:01:15 08/12/2025 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,064.08 | $13,200.01 | 06:57:11 08/12/2025 |
| 179 |  Bithumb |
APE/KRW | $0.2300 | $13,123.72 | 06:59:53 08/12/2025 |
| 180 |  Foxbit |
APE/BRL | $0.2304 | $12,604.48 | 06:57:09 08/12/2025 |
| 181 | OKX |
APE/USD | $0.2333 | $12,430.72 | 06:56:23 08/12/2025 |
| 182 |  Bit2Me |
APE/USDC | $0.2259 | $11,604.07 | 06:57:10 08/12/2025 |
| 183 |  Blynex |
APE/USDT | $0.2263 | $11,404.95 | 07:00:13 08/12/2025 |
| 184 | WhiteBIT |
APE/EUR | $0.2249 | $9,639.78 | 06:57:11 08/12/2025 |
| 185 |  Dzengi.com |
APE/USD | $0.2256 | $9,507.04 | 07:00:12 08/12/2025 |
| 186 | Binance |
APE/FDUSD | $0.2243 | $9,236.50 | 06:56:52 08/12/2025 |
| 187 |  Bitvavo |
APE/EUR | $0.2264 | $9,065.16 | 06:57:08 08/12/2025 |
| 188 | Bitrue |
APE/USDT | $0.2251 | $8,849.32 | 06:57:10 08/12/2025 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2265 | $8,577.89 | 06:50:47 08/12/2025 |
| 190 | Bitrue |
APE/BTR | $0.2256 | $8,118.39 | 06:57:10 08/12/2025 |
| 191 |  Bitso |
APE/USD | $0.2264 | $7,856.13 | 06:59:32 08/12/2025 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2267 | $6,664.31 | 06:38:59 08/12/2025 |
| 193 |  HyperPay Futures |
APE/USDT | $0.2257 | $5,845.85 | 07:03:17 08/12/2025 |
| 194 | Kraken |
APE/USDT | $0.2317 | $5,824.36 | 06:59:24 08/12/2025 |
| 195 | WEEX |
APE/USDT | $0.2257 | $5,459.84 | 06:57:10 08/12/2025 |
| 196 |  Crypto.com Exchange |
APE/USDT | $0.2263 | $5,449.71 | 06:57:09 08/12/2025 |
| 197 |  Koinpark |
APE/USDT | $0.2259 | $5,385.55 | 06:54:09 08/12/2025 |
| 198 |  XBO.com |
APE/EUR | $0.2271 | $5,105.40 | 06:54:08 08/12/2025 |
| 199 | XBO.com |
APE/USDT | $0.2256 | $5,089.09 | 06:54:08 08/12/2025 |
| 200 | XBO.com |
APE/USD | $0.2250 | $5,038.30 | 06:54:08 08/12/2025 |
| 201 | Kraken |
APE/EUR | $0.2257 | $4,970.26 | 06:59:55 08/12/2025 |
| 202 |  Binance.US |
APE/USDT | $0.2224 | $4,852.67 | 06:59:53 08/12/2025 |
| 203 | Bit2Me |
APE/EUR | $0.2257 | $4,843.65 | 06:57:10 08/12/2025 |
| 204 | Crypto.com Exchange |
APE/USD | $0.2263 | $4,795.10 | 06:57:09 08/12/2025 |
| 205 |  GMX (Arbitrum) |
APE/USDC | $0.2260 | $4,408.15 | 06:57:18 08/12/2025 |
| 206 |  MAX Exchange |
APE/TWD | $0.2349 | $4,180.30 | 06:57:09 08/12/2025 |
| 207 |  Niza.io |
APE/USD | $0.2293 | $3,647.44 | 06:57:08 08/12/2025 |
| 208 |  SunX |
APE/USDT | $0.2255 | $3,470.24 | 07:01:15 08/12/2025 |
| 209 |  Kanga Exchange |
APE/USDC | $0.2256 | $3,324.42 | 06:57:08 08/12/2025 |
| 210 |  BlueBit |
APE/USDT | $0.2259 | $3,312.19 | 07:00:08 08/12/2025 |
| 211 | BYDFi |
APE/USDC | $0.2260 | $3,056.25 | 07:00:10 08/12/2025 |
| 212 |  CoinDCX |
APE/INR | $0.2372 | $2,788.26 | 07:00:17 08/12/2025 |
| 213 |  SecondBTC |
APE/USDT | $0.2259 | $2,755.68 | 06:57:17 08/12/2025 |
| 214 | Dex-Trade |
APE/USDC | $0.2265 | $2,733.18 | 06:57:14 08/12/2025 |
| 215 | Bitfinex |
APE/USD | $0.2253 | $2,728.43 | 06:59:53 08/12/2025 |
| 216 | BitoPro |
APE/USDT | $0.2353 | $2,623.44 | 06:57:08 08/12/2025 |
| 217 | Crypto.com Exchange |
APE/USD | $0.2256 | $2,615.01 | 06:57:20 08/12/2025 |
| 218 |  Binance TH |
APE/USDT | $0.2257 | $2,559.63 | 06:57:07 08/12/2025 |
| 219 | GMX (Arbitrum) |
APE/USD | $0.2260 | $2,424.05 | 06:57:23 08/12/2025 |
| 220 |  Coinone |
APE/KRW | $0.2314 | $2,183.68 | 06:59:54 08/12/2025 |
| 221 | Kanga Exchange |
APE/USDT | $0.2264 | $2,136.29 | 06:57:08 08/12/2025 |
| 222 |  OKJ |
APE/JPY | $0.2283 | $1,977.47 | 06:57:09 08/12/2025 |
| 223 |  Bitlo |
APE/TRY | $0.2265 | $1,609.33 | 06:57:10 08/12/2025 |
| 224 |  PointPay |
APE/USDC | $0.2265 | $1,504.62 | 06:57:10 08/12/2025 |
| 225 |  TRIV |
APE/IDR | $0.2270 | $1,479.68 | 07:00:15 08/12/2025 |
| 226 | TRIV |
APE/USDT | $0.2263 | $1,479.64 | 07:00:15 08/12/2025 |
| 227 | Niza.io |
APE/USDT | $0.2316 | $1,457.66 | 06:57:08 08/12/2025 |
| 228 | Niza.io |
APE/EUR | $0.2258 | $1,253.24 | 06:57:08 08/12/2025 |
| 229 |  Aster |
APE/USDT | $0.2330 | $1,142.42 | 06:54:15 08/12/2025 |
| 230 | KuCoin |
APE/USDC | $0.2270 | $930.96 | 06:56:23 08/12/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.6030 | $927.73 | 06:54:10 08/12/2025 |
| 232 |  Gemini |
APE/USD | $0.2266 | $906.77 | 06:59:53 08/12/2025 |
| 233 | Bitfinex |
APE/USDT | $0.2290 | $786.50 | 06:59:53 08/12/2025 |
| 234 | CoinDCX |
APE/USDT | $0.2264 | $758.02 | 07:00:17 08/12/2025 |
| 235 |  WOO X |
APE/USDT | $0.2258 | $535.00 | 06:57:09 08/12/2025 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2269 | $300.50 | 06:34:52 08/12/2025 |
| 237 | Cryptomus |
APE/USDC | $0.2270 | $286.67 | 07:00:18 08/12/2025 |
| 238 | MAX Exchange |
APE/USDT | $0.2387 | $277.45 | 06:57:09 08/12/2025 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9107 | $273.45 | 06:52:49 08/12/2025 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.2266 | $264.31 | 06:07:59 08/12/2025 |
| 241 |  Uniswap v2 |
APE/WETH | $0.2281 | $261.12 | 06:39:59 08/12/2025 |
| 242 |  ChangeNOW |
APE/BTC | $0.2421 | $246.42 | 06:54:10 08/12/2025 |
| 243 |  dYdX v4 |
APE/USD | $0.2260 | $245.43 | 07:04:19 08/12/2025 |
| 244 |  LCX Exchange |
APE/EUR | $0.2329 | $219.31 | 06:57:09 08/12/2025 |
| 245 |  Flipster |
APE/USDT | $0.2259 | $191.86 | 07:00:22 08/12/2025 |
| 246 |  Indodax |
APE/IDR | $0.2297 | $191.43 | 06:59:53 08/12/2025 |
| 247 |  Tokocrypto |
APE/USDT | $0.2258 | $184.85 | 06:57:09 08/12/2025 |
| 248 |  WazirX |
APE/USDT | $0.2241 | $173.78 | 07:00:13 08/12/2025 |
| 249 | WazirX |
APE/INR | $0.2433 | $127.96 | 07:00:13 08/12/2025 |
| 250 | OKX |
APE/EUR | $0.2259 | $104.98 | 06:56:23 08/12/2025 |
| 251 |  Upbit |
APE/BTC | $0.2368 | $96.77 | 06:56:53 08/12/2025 |
| 252 |  NexDAX |
APE/USDT | $0.2258 | $95.40 | 06:57:09 08/12/2025 |
| 253 | WOO X |
APE/USDT | $0.2257 | $83.84 | 06:57:15 08/12/2025 |
| 254 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2288 | $82.95 | 05:23:35 08/12/2025 |
| 255 |  ZebPay |
APE/INR | $0.2353 | $79.95 | 07:00:10 08/12/2025 |
| 256 |  5DAX |
APE/USDT | $0.2250 | $74.95 | 07:00:13 08/12/2025 |
| 257 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $70.63 | 06:59:53 08/12/2025 |
| 258 |  Bitcoiva |
APE/USDT | $0.2264 | $61.25 | 07:00:09 08/12/2025 |
| 259 |  Backpack Exchange |
APE/USDC | $0.2270 | $47.66 | 06:57:09 08/12/2025 |
| 260 |  Coinmetro |
APE/USDT | $0.2263 | $46.12 | 07:00:10 08/12/2025 |
| 261 |  CEX.IO |
APE/EUR | $0.2267 | $26.75 | 06:54:07 08/12/2025 |
| 262 | CEX.IO |
APE/USDT | $0.2259 | $26.66 | 06:54:07 08/12/2025 |
| 263 | CEX.IO |
APE/USD | $0.2259 | $25.16 | 06:54:07 08/12/2025 |
| 264 |  NovaDAX |
APE/BRL | $0.2307 | $22.05 | 06:51:08 08/12/2025 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2304 | $18.15 | 02:50:11 08/12/2025 |
| 266 |  HitBTC |
APE/BTC | $0.2260 | $6.90 | 07:00:11 08/12/2025 |
| 267 |  Giottus |
APE/USDT | $0.2290 | $4.60 | 07:00:12 08/12/2025 |
| 268 |  GOPAX |
APE/KRW | $0.2262 | $2.78 | 07:00:07 08/12/2025 |
| 269 |  CoinZoom |
APE/USD | $0.2200 | $0.4000 | 07:00:12 08/12/2025 |
| 270 |  Poloniex |
APE/USDT | $0.2161 | $0 | 07:02:53 08/12/2025 |
| 271 | HitBTC |
APE/USDC | $0.2807 | $0 | 07:00:11 08/12/2025 |
| 272 | HitBTC |
APE/USDT | $0.2361 | $0 | 07:00:11 08/12/2025 |
| 273 | Bitstamp by Robinhood |
APE/EUR | $0.2444 | $0 | 06:59:53 08/12/2025 |
| 274 | BitMEX |
APE/USDT | $0.2501 | $0 | 06:57:09 08/12/2025 |
| 275 |  Korbit |
APE/KRW | $0.2239 | $0 | 06:54:08 08/12/2025 |
| 276 |  Mandala Exchange |
APE/USDT | $0.2361 | $0 | 07:00:18 08/12/2025 |
| 277 |  CoinJar |
APE/AUD | $0.2499 | $0 | 06:57:33 08/12/2025 |
| 278 | CoinJar |
APE/EUR | $1.44 | $0 | 06:57:33 08/12/2025 |
| 279 | CoinJar |
APE/GBP | $0.4979 | $0 | 06:57:33 08/12/2025 |
| 280 | CoinJar |
APE/USD | $0.2716 | $0 | 06:57:33 08/12/2025 |
| 281 | CoinJar |
APE/USDC | $0.2499 | $0 | 06:57:33 08/12/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2261 | $0 | 06:57:09 08/12/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2259 | $0 | 06:57:09 08/12/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2729 | $0 | 07:00:12 08/12/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.2361 | $0 | 07:00:11 08/12/2025 |
| 286 | Bitazza |
APE/THB | $0.2336 | $0 | 07:00:08 08/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2273 | $0 | 07:00:11 08/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2264 | $0 | 07:00:11 08/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2259 | $0 | 07:03:35 08/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:01:13 08/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,447,052 với tỷ giá $0.2255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.