ApeCoin APE
Xếp hạng #151
18:08:00 21/06/2026
Giá ApeCoin (APE)
$0.1398 0.46%
0.000002173 BTC
3,715 VND
Thấp: $0.1346
Cao: $0.1411
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1395 | $110,580,957 | 18:00:15 21/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1397 | $58,826,604 | 17:57:17 21/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,644,179 | 17:57:15 21/06/2026 |
| 4 |  BingX |
APE/USDT | $0.1397 | $24,822,102 | 17:57:17 21/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1395 | $21,369,803 | 18:00:18 21/06/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1395 | $21,368,589 | 18:00:16 21/06/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1398 | $9,968,259 | 17:51:15 21/06/2026 |
| 8 |  Binance |
APE/USDT | $0.1397 | $8,154,475 | 17:54:16 21/06/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1396 | $7,029,109 | 18:00:16 21/06/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1397 | $6,704,551 | 17:57:15 21/06/2026 |
| 11 |  LBank |
APE/USDT | $0.1397 | $5,440,580 | 17:57:16 21/06/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1396 | $4,701,305 | 18:00:15 21/06/2026 |
| 13 |  4E |
APE/USDT | $0.1398 | $4,319,419 | 17:57:15 21/06/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.1395 | $3,544,188 | 18:00:17 21/06/2026 |
| 15 | KTX |
APE/USDT | $0.1397 | $3,496,354 | 18:00:12 21/06/2026 |
| 16 |  YEX |
APE/USDT | $0.1397 | $3,492,976 | 17:57:16 21/06/2026 |
| 17 |  CoinW |
APE/USDT | $0.1398 | $3,416,991 | 17:57:17 21/06/2026 |
| 18 |  Batonex |
APE/USDT | $0.1395 | $3,226,242 | 18:00:16 21/06/2026 |
| 19 |  FameEX |
APE/USDT | $0.1397 | $3,224,476 | 17:57:17 21/06/2026 |
| 20 |  BTSE |
APE/USDT | $0.1399 | $3,130,876 | 17:57:15 21/06/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1391 | $3,025,755 | 22:57:19 20/06/2026 |
| 22 |  BiKing |
APE/USDT | $0.1396 | $3,010,131 | 18:00:20 21/06/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.1394 | $3,005,386 | 18:00:15 21/06/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1393 | $3,003,961 | 18:00:15 21/06/2026 |
| 25 |  Bybit |
APE/USDT | $0.1398 | $2,737,472 | 17:54:16 21/06/2026 |
| 26 |  BVOX |
APE/USDT | $0.1398 | $2,635,340 | 17:57:15 21/06/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1398 | $2,631,239 | 17:57:15 21/06/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1397 | $2,515,783 | 17:57:17 21/06/2026 |
| 29 | Batonex |
APE/USDT | $0.1388 | $2,250,227 | 18:00:07 21/06/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.1397 | $2,158,609 | 17:57:15 21/06/2026 |
| 31 |  BitDelta |
APE/USDT | $0.1398 | $1,347,346 | 18:00:07 21/06/2026 |
| 32 |  Websea |
APE/USDT | $0.1396 | $1,312,495 | 17:57:17 21/06/2026 |
| 33 | Binance |
APE/USDT | $0.1401 | $1,298,178 | 17:56:42 21/06/2026 |
| 34 |  BitMart |
APE/USDT | $0.1399 | $1,283,738 | 17:57:09 21/06/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1399 | $1,234,011 | 17:57:18 21/06/2026 |
| 36 |  P2B |
APE/USDT | $0.1401 | $1,166,321 | 17:57:11 21/06/2026 |
| 37 |  MEXC |
APE/USDT | $0.1398 | $1,077,634 | 17:57:16 21/06/2026 |
| 38 |  Toobit |
APE/USDT | $0.1399 | $961,658 | 17:57:15 21/06/2026 |
| 39 |  Cofinex |
APE/USDT | $0.1394 | $866,838 | 18:00:15 21/06/2026 |
| 40 |  MGBX |
APE/USDT | $0.1395 | $864,128 | 17:57:17 21/06/2026 |
| 41 |  Bitget |
APE/USDT | $0.1399 | $856,294 | 17:54:16 21/06/2026 |
| 42 |  AstralX |
APE/USDT | $0.1398 | $847,284 | 18:00:11 21/06/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1398 | $820,723 | 17:57:16 21/06/2026 |
| 44 |  CEEX exchange |
APE/USDT | $0.1388 | $776,240 | 18:00:12 21/06/2026 |
| 45 |  Pionex |
APE/USDT | $0.1399 | $761,276 | 17:57:12 21/06/2026 |
| 46 |  Phemex |
APE/USDT | $0.1398 | $736,296 | 17:57:16 21/06/2026 |
| 47 |  Picol |
APE/USDT | $0.1398 | $672,470 | 18:00:11 21/06/2026 |
| 48 |  BTCC |
APE/USDT | $0.1399 | $648,252 | 17:57:10 21/06/2026 |
| 49 | 4E |
APE/USDT | $0.1399 | $642,649 | 17:57:09 21/06/2026 |
| 50 |  BitGW Exchange |
APE/USDT | $0.1398 | $617,432 | 18:00:11 21/06/2026 |
| 51 |  BiFinance |
APE/USDT | $0.1401 | $603,039 | 17:57:11 21/06/2026 |
| 52 |  Gems Trade |
APE/USDT | $0.1399 | $570,907 | 17:48:09 21/06/2026 |
| 53 |  EagleX |
APE/USDT | $0.1395 | $568,880 | 18:00:15 21/06/2026 |
| 54 |  OKX |
APE/USDT | $0.1400 | $568,628 | 17:56:54 21/06/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1397 | $567,078 | 17:57:15 21/06/2026 |
| 56 | EagleX |
APE/USDT | $0.1397 | $561,995 | 18:00:07 21/06/2026 |
| 57 | CoinW |
APE/USDT | $0.1401 | $558,513 | 17:57:10 21/06/2026 |
| 58 | YUBIT |
APE/USDT | $0.1400 | $555,395 | 17:57:08 21/06/2026 |
| 59 | OrangeX |
APE/USDT | $0.1400 | $550,838 | 17:57:10 21/06/2026 |
| 60 | FameEX |
APE/USDT | $0.1402 | $529,572 | 17:57:08 21/06/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1395 | $518,713 | 18:00:16 21/06/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1397 | $512,241 | 17:57:17 21/06/2026 |
| 63 |  Bitcastle |
APE/USDT | $0.1388 | $507,768 | 18:00:18 21/06/2026 |
| 64 | Bybit |
APE/USDT | $0.1399 | $494,499 | 17:54:08 21/06/2026 |
| 65 | Websea |
APE/USDT | $0.1400 | $485,444 | 17:57:11 21/06/2026 |
| 66 | Coinlocally |
APE/USDT | $0.1400 | $475,121 | 18:00:07 21/06/2026 |
| 67 |  Hyperliquid |
APE/USD | $0.1396 | $470,872 | 17:57:26 21/06/2026 |
| 68 | Binance |
APE/TRY | $0.1402 | $455,927 | 17:56:42 21/06/2026 |
| 69 |  WhiteBIT |
APE/USDT | $0.1405 | $432,943 | 17:57:07 21/06/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1396 | $423,530 | 18:00:10 21/06/2026 |
| 71 |  Gate |
APE/USDT | $0.1398 | $415,593 | 17:54:19 21/06/2026 |
| 72 |  KCEX |
APE/USDT | $0.1399 | $391,368 | 17:57:15 21/06/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1401 | $389,485 | 17:57:10 21/06/2026 |
| 74 |  Echobit |
APE/USDT | $0.1400 | $359,352 | 17:57:09 21/06/2026 |
| 75 |  Coinbase Exchange |
APE/USD | $0.1400 | $356,829 | 17:57:00 21/06/2026 |
| 76 |  BtcTurk | Kripto |
APE/TRY | $0.1397 | $356,720 | 17:59:53 21/06/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1396 | $348,488 | 18:00:16 21/06/2026 |
| 78 | BITmarkets |
APE/USD | $0.1400 | $346,769 | 18:00:12 21/06/2026 |
| 79 | B2Z Exchange |
APE/USD | $0.1400 | $346,769 | 18:00:12 21/06/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1398 | $342,410 | 17:57:17 21/06/2026 |
| 81 | BITmarkets |
APE/USDT | $0.1399 | $334,194 | 18:00:12 21/06/2026 |
| 82 | B2Z Exchange |
APE/USDT | $0.1399 | $334,194 | 18:00:12 21/06/2026 |
| 83 | BTSE |
APE/USDT | $0.1401 | $332,805 | 17:57:11 21/06/2026 |
| 84 | Tapbit |
APE/USDT | $0.1399 | $325,323 | 17:57:11 21/06/2026 |
| 85 |  UZX |
APE/USDT | $0.1399 | $320,270 | 17:57:11 21/06/2026 |
| 86 | Gate |
APE/USDT | $0.1401 | $319,765 | 17:56:54 21/06/2026 |
| 87 |  HTX |
APE/USDT | $0.1392 | $306,840 | 17:59:24 21/06/2026 |
| 88 | LBank |
APE/USDT | $0.1401 | $306,730 | 17:57:11 21/06/2026 |
| 89 |  CRMClick |
APE/USDT | $0.1393 | $306,629 | 18:00:10 21/06/2026 |
| 90 | Toobit |
APE/USDT | $0.1401 | $303,824 | 17:57:08 21/06/2026 |
| 91 |  Bitrue |
APE/USDT | $0.1399 | $298,854 | 17:57:16 21/06/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1398 | $294,585 | 18:00:15 21/06/2026 |
| 93 | Binance |
APE/USDC | $0.1401 | $283,361 | 17:56:54 21/06/2026 |
| 94 | MEXC |
APE/USDT | $0.1400 | $273,768 | 17:57:08 21/06/2026 |
| 95 |  BloFin |
APE/USDT | $0.1398 | $252,826 | 17:57:08 21/06/2026 |
| 96 |  GroveX |
APE/USDT | $0.1401 | $252,340 | 18:00:13 21/06/2026 |
| 97 |  Ulink |
APE/USDT | $1.19 | $249,626 | 18:00:19 21/06/2026 |
| 98 |  Binance TR |
APE/TRY | $0.1402 | $246,444 | 17:57:12 21/06/2026 |
| 99 |  Bitazza |
APE/USDT | $0.1393 | $231,907 | 18:00:12 21/06/2026 |
| 100 | Bitcastle |
APE/USDT | $0.1397 | $222,980 | 18:00:12 21/06/2026 |
| 101 | YEX |
APE/USDT | $0.1397 | $216,448 | 18:00:11 21/06/2026 |
| 102 |  Paribu |
APE/TRY | $0.1395 | $206,866 | 17:59:53 21/06/2026 |
| 103 | Phemex |
APE/USDC | $0.1398 | $192,874 | 17:57:10 21/06/2026 |
| 104 | KuCoin |
APE/USDT | $0.1394 | $185,517 | 17:59:23 21/06/2026 |
| 105 |  BitradeX |
APE/USDT | $0.1398 | $179,866 | 17:57:11 21/06/2026 |
| 106 |  Hibt |
APE/USDT | $0.1398 | $170,238 | 17:54:12 21/06/2026 |
| 107 |  Coinbase International Exchange |
APE/USDC | $0.1401 | $166,581 | 18:00:16 21/06/2026 |
| 108 | Hotcoin |
APE/USDT | $0.1400 | $158,643 | 17:59:56 21/06/2026 |
| 109 | AscendEX |
APE/USDT | $0.1395 | $149,920 | 17:51:10 21/06/2026 |
| 110 |  PointPay |
APE/USDT | $0.1399 | $148,360 | 17:57:15 21/06/2026 |
| 111 |  CoinTR |
APE/TRY | $0.1397 | $139,397 | 18:00:11 21/06/2026 |
| 112 |  Ekbit |
APE/USDT | $0.1396 | $126,857 | 18:00:15 21/06/2026 |
| 113 | Pionex |
APE/USDT | $0.1397 | $119,912 | 17:57:16 21/06/2026 |
| 114 |  Tebbit |
APE/USDT | $0.1396 | $118,043 | 18:00:18 21/06/2026 |
| 115 | Ourbit |
APE/USDT | $0.1401 | $114,636 | 17:57:08 21/06/2026 |
| 116 | Bitget |
APE/USDT | $0.1401 | $104,593 | 17:54:09 21/06/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1400 | $97,106.86 | 17:57:10 21/06/2026 |
| 118 | Bitunix |
APE/USDT | $0.1399 | $95,927.24 | 17:57:11 21/06/2026 |
| 119 |  NexDAX |
APE/USDT | $0.1399 | $93,214.08 | 18:00:12 21/06/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.1329 | $88,320.85 | 14:09:12 18/06/2026 |
| 121 |  Kraken |
APE/USD | $0.1396 | $87,788.29 | 17:59:24 21/06/2026 |
| 122 |  BitTap |
APE/USDT | $0.1395 | $86,265.27 | 18:00:16 21/06/2026 |
| 123 |  SuperEx |
APE/USDT | $0.1399 | $86,174.39 | 18:00:11 21/06/2026 |
| 124 | CoinUp.io |
APE/USDT | $0.1399 | $85,579.97 | 17:57:09 21/06/2026 |
| 125 | BVOX |
APE/USDT | $0.1401 | $81,037.48 | 17:57:10 21/06/2026 |
| 126 | BingX |
APE/USDT | $0.1403 | $79,545.17 | 17:57:11 21/06/2026 |
| 127 | BitMart |
APE/USDC | $0.1401 | $77,041.00 | 17:57:09 21/06/2026 |
| 128 | BlockFin |
APE/USDT | $0.1397 | $74,686.19 | 18:00:15 21/06/2026 |
| 129 |  Bullish |
APE/USDC | $0.1404 | $72,248.01 | 18:00:09 21/06/2026 |
| 130 | Kraken |
APE/USDT | $0.1397 | $70,979.96 | 17:59:54 21/06/2026 |
| 131 | WhiteBIT |
APE/EUR | $0.1412 | $70,870.24 | 17:57:07 21/06/2026 |
| 132 | WHXEX |
APE/USDC | $0.1390 | $66,074.62 | 18:00:11 21/06/2026 |
| 133 | idax exchange |
APE/USDC | $0.1390 | $66,045.88 | 18:00:13 21/06/2026 |
| 134 |  LeveX |
APE/USDT | $0.1396 | $63,638.31 | 18:00:15 21/06/2026 |
| 135 |  Azbit |
APE/USDT | $0.1398 | $62,761.58 | 17:57:17 21/06/2026 |
| 136 |  XBO.com |
APE/USDT | $0.1399 | $61,320.34 | 17:54:08 21/06/2026 |
| 137 | Coinbase Exchange |
APE/EUR | $0.1400 | $59,931.96 | 17:57:00 21/06/2026 |
| 138 |  Bitbaby |
APE/USDT | $0.1399 | $59,196.55 | 18:00:07 21/06/2026 |
| 139 | WhiteBIT |
APE/USDC | $0.1408 | $58,674.32 | 17:57:07 21/06/2026 |
| 140 |  Cryptomus |
APE/USDT | $0.1394 | $56,503.92 | 18:00:10 21/06/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.1258 | $53,005.87 | 18:00:10 21/06/2026 |
| 142 |  BigONE |
APE/USDT | $0.1395 | $52,738.72 | 17:57:10 21/06/2026 |
| 143 |  BitKan |
APE/USDT | $0.1398 | $52,544.97 | 18:00:07 21/06/2026 |
| 144 | Phemex |
APE/USDT | $0.1402 | $52,175.33 | 17:57:10 21/06/2026 |
| 145 | Bitrue |
APE/XRP | $0.1401 | $51,417.13 | 17:57:09 21/06/2026 |
| 146 | Cofinex |
APE/USDT | $0.1397 | $50,882.00 | 18:00:08 21/06/2026 |
| 147 | KCEX |
APE/USDT | $0.1400 | $47,306.84 | 17:57:09 21/06/2026 |
| 148 |  Blockfinex |
APE/USDT | $0.1398 | $47,173.52 | 18:00:10 21/06/2026 |
| 149 | idax exchange |
APE/USDT | $0.1398 | $47,006.93 | 18:00:13 21/06/2026 |
| 150 | WHXEX |
APE/USDT | $0.1398 | $47,003.29 | 18:00:11 21/06/2026 |
| 151 | CoinTR |
APE/USDT | $0.1396 | $46,914.95 | 18:00:11 21/06/2026 |
| 152 |  Bitvavo |
APE/EUR | $0.1402 | $44,350.47 | 17:57:10 21/06/2026 |
| 153 |  KoinBX |
APE/USDT | $0.1397 | $41,646.17 | 18:00:08 21/06/2026 |
| 154 | KoinBX |
APE/INR | $0.1510 | $40,498.57 | 18:00:08 21/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,729.86 | $40,133.06 | 17:58:11 21/06/2026 |
| 156 |  ZKE |
APE/USDC | $0.1390 | $39,624.95 | 18:00:13 21/06/2026 |
| 157 | Kraken |
APE/EUR | $0.1402 | $36,155.10 | 17:59:54 21/06/2026 |
| 158 | B2Z Exchange |
APE/USDC | $0.1400 | $35,558.21 | 18:00:12 21/06/2026 |
| 159 | BITmarkets |
APE/USDC | $0.1400 | $35,558.21 | 18:00:12 21/06/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.1398 | $34,937.02 | 17:59:53 21/06/2026 |
| 161 |  Bit2Me |
APE/EUR | $0.1401 | $34,838.21 | 17:57:09 21/06/2026 |
| 162 |  Bitbank |
APE/JPY | $0.1413 | $33,636.41 | 17:57:11 21/06/2026 |
| 163 | MEXC |
APE/USDC | $0.1400 | $32,600.21 | 17:57:08 21/06/2026 |
| 164 |  AEGET |
APE/USDT | $0.1396 | $30,619.19 | 18:00:16 21/06/2026 |
| 165 | Bitrue |
APE/USDC | $0.1398 | $29,489.06 | 17:57:09 21/06/2026 |
| 166 | ZKE |
APE/USDT | $0.1398 | $28,202.32 | 18:00:13 21/06/2026 |
| 167 | WhiteBIT |
APE/TRY | $0.1397 | $27,472.04 | 17:57:07 21/06/2026 |
| 168 |  CoinEx |
APE/USDT | $0.1394 | $24,117.30 | 17:59:23 21/06/2026 |
| 169 |  Bithumb |
APE/KRW | $0.1368 | $23,474.63 | 17:59:53 21/06/2026 |
| 170 |  Niza.io |
APE/USD | $0.1401 | $21,561.36 | 17:54:07 21/06/2026 |
| 171 | Niza.io |
APE/USDT | $0.1401 | $19,868.92 | 17:54:07 21/06/2026 |
| 172 | Coinbase Exchange |
APE/USDT | $0.1408 | $19,008.30 | 17:57:00 21/06/2026 |
| 173 |  PrimeXBT |
APE/USDT | $0.1396 | $16,223.93 | 18:00:16 21/06/2026 |
| 174 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1398 | $15,276.79 | 17:58:11 21/06/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1401 | $14,795.70 | 17:57:10 21/06/2026 |
| 176 |  Coinstore |
APE/USDT | $0.1401 | $12,257.28 | 17:57:11 21/06/2026 |
| 177 |  Coincall |
APE/USD | $0.1289 | $11,731.09 | 13:57:16 17/06/2026 |
| 178 |  Aster |
APE/USDT | $0.1424 | $11,250.22 | 17:54:15 21/06/2026 |
| 179 |  LATOKEN |
APE/USDT | $0.1398 | $10,994.03 | 17:45:08 21/06/2026 |
| 180 | KuCoin |
APE/USDC | $0.1397 | $10,466.91 | 17:59:53 21/06/2026 |
| 181 | Bit2Me |
APE/USDC | $0.1405 | $10,285.08 | 17:57:09 21/06/2026 |
| 182 | Kraken |
APE/USDC | $0.1405 | $9,717.53 | 17:59:24 21/06/2026 |
| 183 | Niza.io |
APE/EUR | $0.1402 | $8,854.81 | 17:54:07 21/06/2026 |
| 184 |  Bitkub |
APE/THB | $0.1396 | $8,292.84 | 17:57:08 21/06/2026 |
| 185 |  SunX |
APE/USDT | $0.1396 | $8,279.48 | 18:00:17 21/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1398 | $7,973.04 | 17:41:42 21/06/2026 |
| 187 | BYDFi |
APE/USDC | $0.1399 | $7,799.19 | 18:00:07 21/06/2026 |
| 188 |  MAX Exchange |
APE/TWD | $0.1407 | $7,111.49 | 17:54:19 21/06/2026 |
| 189 |  BitMEX |
APE/USDT | $0.1397 | $6,928.99 | 17:57:21 21/06/2026 |
| 190 |  Bitcoiva |
APE/USDT | $0.1401 | $6,412.88 | 18:00:12 21/06/2026 |
| 191 | Bitrue |
APE/USDT | $0.1401 | $5,543.62 | 17:57:09 21/06/2026 |
| 192 |  Gemini |
APE/USD | $0.1418 | $5,408.95 | 17:59:54 21/06/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.1399 | $5,368.87 | 17:54:09 21/06/2026 |
| 194 |  Bitfinex |
APE/USDT | $0.1380 | $4,444.16 | 17:57:15 21/06/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1396 | $4,389.66 | 18:03:17 21/06/2026 |
| 196 |  Kanga Exchange |
APE/USDT | $0.1397 | $4,201.00 | 18:00:11 21/06/2026 |
| 197 |  Koinpark |
APE/USDT | $0.1397 | $4,114.05 | 18:00:07 21/06/2026 |
| 198 | Bitrue |
APE/BTR | $0.1401 | $4,036.07 | 17:57:09 21/06/2026 |
| 199 |  Dzengi.com |
APE/USD | $0.1395 | $3,974.08 | 18:00:10 21/06/2026 |
| 200 | Kanga Exchange |
APE/USDC | $0.1402 | $3,955.82 | 18:00:11 21/06/2026 |
| 201 |  Indodax |
APE/IDR | $0.1425 | $3,905.56 | 17:59:24 21/06/2026 |
| 202 |  Blynex |
APE/USDT | $0.1399 | $3,872.23 | 17:39:10 21/06/2026 |
| 203 | Cryptomus |
APE/USDC | $0.1397 | $3,168.93 | 18:00:10 21/06/2026 |
| 204 | Bybit |
APE/USDC | $0.1409 | $2,805.80 | 17:54:08 21/06/2026 |
| 205 | HTX |
APE/USDT | $0.1381 | $2,786.80 | 17:54:18 21/06/2026 |
| 206 |  CoinDCX |
APE/INR | $0.1485 | $2,534.66 | 17:57:11 21/06/2026 |
| 207 | CoinEx |
APE/USDC | $0.1397 | $2,356.57 | 17:59:23 21/06/2026 |
| 208 |  Bitso |
APE/USD | $0.1410 | $2,230.94 | 17:59:23 21/06/2026 |
| 209 | OKX |
APE/EUR | $0.1402 | $1,724.65 | 17:56:54 21/06/2026 |
| 210 |  WEEX |
APE/USDT | $0.1401 | $1,538.21 | 17:57:13 21/06/2026 |
| 211 |  Tokocrypto |
APE/USDT | $0.1402 | $1,491.70 | 17:57:11 21/06/2026 |
| 212 | Crypto.com Exchange |
APE/USDT | $0.1401 | $1,466.88 | 17:57:10 21/06/2026 |
| 213 | MGBX |
APE/USDT | $0.1401 | $1,181.25 | 17:57:11 21/06/2026 |
| 214 |  ADEN |
APE/USDT | $0.1397 | $1,119.62 | 18:03:52 21/06/2026 |
| 215 | OKX |
APE/USD | $0.1398 | $1,116.15 | 17:56:54 21/06/2026 |
| 216 |  TRIV |
APE/IDR | $0.1406 | $948.16 | 18:00:13 21/06/2026 |
| 217 | TRIV |
APE/USDT | $0.1397 | $942.16 | 18:00:13 21/06/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5857 | $900.99 | 18:00:08 21/06/2026 |
| 219 |  Binance TH |
APE/USDT | $0.1401 | $623.75 | 17:57:10 21/06/2026 |
| 220 |  Flipster |
APE/USDT | $0.1401 | $531.75 | 18:00:15 21/06/2026 |
| 221 |  CEX.IO |
APE/USDT | $0.1400 | $503.76 | 17:57:12 21/06/2026 |
| 222 |  Bitlo |
APE/TRY | $0.1402 | $460.59 | 17:57:13 21/06/2026 |
| 223 |  Uniswap v2 |
APE/WETH | $0.1405 | $402.82 | 17:02:23 21/06/2026 |
| 224 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1407 | $266.53 | 17:31:23 21/06/2026 |
| 225 | OKX |
APE/TRY | $0.1409 | $228.01 | 17:56:24 21/06/2026 |
| 226 |  OKJ |
APE/JPY | $0.1426 | $206.75 | 17:57:11 21/06/2026 |
| 227 |  Binance.US |
APE/USDT | $0.1400 | $193.48 | 17:59:53 21/06/2026 |
| 228 | OKX |
APE/USDC | $0.1404 | $184.37 | 17:56:24 21/06/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.1401 | $161.51 | 16:45:23 21/06/2026 |
| 230 | MAX Exchange |
APE/USDT | $0.1108 | $159.18 | 17:54:19 21/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
APE/PC | $0.1398 | $95.18 | 16:45:23 21/06/2026 |
| 232 | CEX.IO |
APE/USD | $0.1401 | $50.93 | 17:57:12 21/06/2026 |
| 233 | Bitazza |
APE/THB | $0.1394 | $45.89 | 18:00:12 21/06/2026 |
| 234 |  5DAX |
APE/USDT | $0.1398 | $44.42 | 17:57:11 21/06/2026 |
| 235 | Crypto.com Exchange |
APE/USD | $0.1389 | $30.95 | 15:36:20 21/06/2026 |
| 236 |  WazirX |
APE/INR | $0.1565 | $25.29 | 18:00:09 21/06/2026 |
| 237 | CEX.IO |
APE/EUR | $0.1405 | $23.65 | 17:57:12 21/06/2026 |
| 238 | SushiSwap (Ethereum) |
APE/WETH | $0.1401 | $19.26 | 16:46:23 21/06/2026 |
| 239 |  Bitstamp by Robinhood |
APE/EUR | $0.1377 | $13.84 | 17:59:23 21/06/2026 |
| 240 | CoinDCX |
APE/USDT | $0.1401 | $5.90 | 17:57:11 21/06/2026 |
| 241 |  Foxbit |
APE/BRL | $0.1397 | $4.82 | 18:00:09 21/06/2026 |
| 242 |  Poloniex |
APE/USDT | $0.1288 | $3.32 | 17:59:53 21/06/2026 |
| 243 |  WOO X |
APE/USDT | $0.1400 | $2.80 | 17:51:07 21/06/2026 |
| 244 |  ZebPay |
APE/INR | $0.1511 | $2.66 | 18:00:09 21/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1408 | $2.03 | 16:45:19 21/06/2026 |
| 246 |  HitBTC |
APE/BTC | $0.1350 | $0 | 18:00:07 21/06/2026 |
| 247 | HitBTC |
APE/USDC | $0.1582 | $0 | 18:00:07 21/06/2026 |
| 248 | HitBTC |
APE/USDT | $0.1268 | $0 | 18:00:07 21/06/2026 |
| 249 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 17:59:23 21/06/2026 |
| 250 | BitMEX |
APE/USDT | $0.1288 | $0 | 17:54:08 21/06/2026 |
| 251 |  Coinone |
APE/KRW | $0.1307 | $0 | 17:59:54 21/06/2026 |
| 252 |  Korbit |
APE/KRW | $0.1268 | $0 | 17:54:07 21/06/2026 |
| 253 |  Upbit |
APE/BTC | $0.1373 | $0 | 17:56:23 21/06/2026 |
| 254 | WazirX |
APE/USDT | $0.1334 | $0 | 18:00:09 21/06/2026 |
| 255 |  Coinmetro |
APE/USDT | $0.1398 | $0 | 18:00:10 21/06/2026 |
| 256 |  Mandala Exchange |
APE/USDT | $0.1268 | $0 | 18:00:11 21/06/2026 |
| 257 |  CoinJar |
APE/AUD | $0.1212 | $0 | 18:00:33 21/06/2026 |
| 258 | CoinJar |
APE/GBP | $0.1594 | $0 | 18:00:33 21/06/2026 |
| 259 | CoinJar |
APE/USD | $0.1616 | $0 | 18:00:33 21/06/2026 |
| 260 | CoinJar |
APE/USDC | $0.1432 | $0 | 18:00:33 21/06/2026 |
| 261 | Tokocrypto |
APE/USDC | $0.1399 | $0 | 17:57:11 21/06/2026 |
| 262 |  digitalexchange.id |
APE/IDR | $0.1403 | $0 | 18:00:11 21/06/2026 |
| 263 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 18:00:11 21/06/2026 |
| 264 |  Giottus |
APE/USDT | $0.1399 | $0 | 17:51:07 21/06/2026 |
| 265 |  CoinZoom |
APE/USD | $0.1400 | $0 | 17:57:14 21/06/2026 |
| 266 | WOO X |
APE/USDT | $0.1398 | $0 | 17:57:18 21/06/2026 |
| 267 |  LCX Exchange |
APE/EUR | $0.1631 | $0 | 18:00:07 21/06/2026 |
| 268 |  dYdX v4 |
APE/USD | $0.1283 | $0 | 18:04:17 21/06/2026 |
| 269 |  Gate US |
APE/USDT | $0.1398 | $0 | 18:00:11 21/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,580,957 với tỷ giá $0.1395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.