ApeCoin APE
Xếp hạng #134
19:53:00 17/09/2025
Giá ApeCoin (APE)
$0.5798 -0.2%
0.000004986 BTC
15,330 VND
Thấp: $0.5762
Cao: $0.5904
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.5783 | $208,256,822 | 18:51:23 17/09/2025 |
| 2 |  OrangeX |
APE/USDT | $0.5782 | $59,974,397 | 18:57:16 17/09/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,713,458 | 18:54:15 17/09/2025 |
| 4 |  SAFEX |
APE/USDT | $0.5781 | $28,004,005 | 18:57:15 17/09/2025 |
| 5 |  TruBit Pro Exchange |
APE/USDT | $0.5782 | $25,506,575 | 18:57:16 17/09/2025 |
| 6 |  HyperPay Futures |
APE/USDT | $0.5788 | $22,887,430 | 19:03:17 17/09/2025 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.5782 | $20,057,540 | 18:54:16 17/09/2025 |
| 8 |  Darkex Exchange |
APE/USDT | $0.5786 | $19,296,003 | 19:03:18 17/09/2025 |
| 9 |  BTCC |
APE/USDT | $0.5787 | $17,949,412 | 18:57:17 17/09/2025 |
| 10 |  Binance |
APE/USDT | $0.5782 | $13,259,377 | 18:54:17 17/09/2025 |
| 11 |  Top.one |
APE/USDT | $0.5788 | $13,015,365 | 19:03:16 17/09/2025 |
| 12 |  Ju.com |
APE/USDT | $0.5781 | $9,695,980 | 18:57:16 17/09/2025 |
| 13 |  AscendEX |
APE/USDT | $0.5791 | $9,351,937 | 18:54:21 17/09/2025 |
| 14 |  Pionex |
APE/USDT | $0.5787 | $8,863,799 | 18:57:11 17/09/2025 |
| 15 |  Batonex |
APE/USDT | $0.5780 | $8,568,225 | 19:00:16 17/09/2025 |
| 16 |  Cofinex |
APE/USDT | $0.5799 | $8,472,899 | 19:03:17 17/09/2025 |
| 17 |  Bitget |
APE/USDT | $0.5794 | $8,447,502 | 18:54:15 17/09/2025 |
| 18 |  Tapbit |
APE/USDT | $0.5782 | $8,166,373 | 18:57:15 17/09/2025 |
| 19 |  NovaEx |
APE/USDT | $0.5788 | $7,164,232 | 19:03:16 17/09/2025 |
| 20 |  Bybit |
APE/USDT | $0.5784 | $6,472,944 | 18:54:17 17/09/2025 |
| 21 |  BYDFi |
APE/USDT | $0.5782 | $4,671,757 | 19:00:17 17/09/2025 |
| 22 |  MEXC |
APE/USDT | $0.5782 | $4,483,623 | 18:57:17 17/09/2025 |
| 23 |  BVOX |
APE/USDT | $0.5783 | $4,471,424 | 18:57:16 17/09/2025 |
| 24 |  CoinW |
APE/USDT | $0.5784 | $4,431,997 | 18:57:16 17/09/2025 |
| 25 |  BiKing |
APE/USDT | $0.5788 | $4,115,855 | 19:03:19 17/09/2025 |
| 26 |  Coinlocally |
APE/USDT | $0.5789 | $4,024,091 | 19:03:18 17/09/2025 |
| 27 |  YEX |
APE/USDT | $0.5787 | $3,694,066 | 19:03:17 17/09/2025 |
| 28 |  FameEX |
APE/USDT | $0.5784 | $3,098,541 | 18:57:08 17/09/2025 |
| 29 |  Ekbit |
APE/USDT | $0.5782 | $2,992,482 | 19:00:16 17/09/2025 |
| 30 |  Echobit |
APE/USDT | $0.5792 | $2,932,077 | 18:57:08 17/09/2025 |
| 31 |  Hotcoin |
APE/USDT | $0.5781 | $2,931,814 | 18:57:18 17/09/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.5782 | $2,900,860 | 18:57:15 17/09/2025 |
| 33 |  EasiCoin |
APE/USDT | $0.5788 | $2,884,825 | 19:03:17 17/09/2025 |
| 34 | Binance |
APE/USDT | $0.5786 | $2,809,690 | 18:56:42 17/09/2025 |
| 35 | Batonex |
APE/USDT | $0.5792 | $2,740,634 | 19:00:07 17/09/2025 |
| 36 |  KCEX |
APE/USDT | $0.5781 | $2,661,993 | 18:57:16 17/09/2025 |
| 37 |  OKX |
APE/USDT | $0.5786 | $2,632,545 | 18:55:34 17/09/2025 |
| 38 |  4E |
APE/USDT | $0.5782 | $2,621,907 | 19:00:16 17/09/2025 |
| 39 |  Websea |
APE/USDT | $0.5781 | $2,351,701 | 19:00:19 17/09/2025 |
| 40 |  Bitrue |
APE/USDT | $0.5780 | $2,218,938 | 18:57:18 17/09/2025 |
| 41 | Pionex |
APE/USDT | $0.5782 | $2,197,198 | 18:57:17 17/09/2025 |
| 42 |  Bibox |
APE/USDT | $0.6305 | $2,101,332 | 19:00:11 17/09/2025 |
| 43 |  Zoomex |
APE/USDT | $0.5784 | $1,941,127 | 18:57:16 17/09/2025 |
| 44 |  WEEX |
APE/USDT | $0.5781 | $1,784,192 | 18:57:17 17/09/2025 |
| 45 |  BITmarkets |
APE/USDT | $0.5782 | $1,724,098 | 18:57:16 17/09/2025 |
| 46 |  BTSE |
APE/USDT | $0.5782 | $1,723,548 | 18:57:15 17/09/2025 |
| 47 |  B2Z Exchange |
APE/USD | $0.5784 | $1,659,625 | 19:03:16 17/09/2025 |
| 48 |  Phemex |
APE/USDT | $0.5786 | $1,645,327 | 18:57:16 17/09/2025 |
| 49 | Hotcoin |
APE/USDT | $0.5788 | $1,609,997 | 18:58:32 17/09/2025 |
| 50 |  Coinflare |
APE/USDT | $0.5780 | $1,593,599 | 19:00:16 17/09/2025 |
| 51 |  WhiteBIT |
APE/USDT | $0.5791 | $1,494,262 | 18:54:07 17/09/2025 |
| 52 |  Toobit |
APE/USDT | $0.5781 | $1,457,405 | 18:57:18 17/09/2025 |
| 53 | TruBit Pro Exchange |
APE/USDT | $0.5772 | $1,412,321 | 19:00:07 17/09/2025 |
| 54 |  KuCoin |
APE/USDT | $0.5787 | $1,411,523 | 18:57:17 17/09/2025 |
| 55 | 4E |
APE/USDT | $0.5784 | $1,389,933 | 19:00:12 17/09/2025 |
| 56 |  HTX |
APE/USDT | $0.5788 | $1,296,811 | 18:59:24 17/09/2025 |
| 57 |  BitradeX |
APE/USDT | $0.5782 | $1,251,366 | 18:57:10 17/09/2025 |
| 58 | Cofinex |
APE/USDT | $0.5795 | $1,155,491 | 19:03:10 17/09/2025 |
| 59 |  Bitunix |
APE/USDT | $0.5782 | $1,097,244 | 18:54:16 17/09/2025 |
| 60 | SAFEX |
APE/USDT | $0.5789 | $1,000,861 | 18:57:07 17/09/2025 |
| 61 | Bitget |
APE/USDT | $0.5788 | $858,502 | 18:54:10 17/09/2025 |
| 62 |  AstralX |
APE/USDT | $0.5784 | $835,672 | 19:00:09 17/09/2025 |
| 63 |  Bitcastle |
APE/USDT | $0.5782 | $812,870 | 19:00:17 17/09/2025 |
| 64 |  Gate |
APE/USDT | $0.5788 | $789,452 | 18:57:19 17/09/2025 |
| 65 | Toobit |
APE/USDT | $0.5787 | $713,090 | 18:57:08 17/09/2025 |
| 66 |  DigiFinex |
APE/USDT | $0.5782 | $707,292 | 18:57:17 17/09/2025 |
| 67 | CoinW |
APE/USDT | $0.5788 | $689,156 | 18:57:07 17/09/2025 |
| 68 |  UZX |
APE/USDT | $0.5787 | $672,485 | 18:54:11 17/09/2025 |
| 69 |  LBank |
APE/USDT | $0.5787 | $607,112 | 18:57:13 17/09/2025 |
| 70 | WhiteBIT |
APE/USDT | $0.5782 | $579,686 | 18:54:15 17/09/2025 |
| 71 | MEXC |
APE/USDT | $0.5785 | $573,771 | 18:51:09 17/09/2025 |
| 72 |  KoinBX |
APE/USDT | $0.5786 | $555,178 | 19:00:13 17/09/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.5782 | $531,665 | 18:57:18 17/09/2025 |
| 74 |  Hyperliquid |
APE/USD | $0.5780 | $519,903 | 18:57:16 17/09/2025 |
| 75 |  GroveX |
APE/USDT | $0.5787 | $505,174 | 19:00:10 17/09/2025 |
| 76 | Bybit |
APE/USDT | $0.5788 | $489,779 | 18:54:09 17/09/2025 |
| 77 | OrangeX |
APE/USDT | $0.5787 | $488,250 | 18:57:07 17/09/2025 |
| 78 |  Azbit |
APE/USDT | $0.5788 | $448,802 | 18:54:07 17/09/2025 |
| 79 | BITmarkets |
APE/USDT | $0.5785 | $447,173 | 18:57:10 17/09/2025 |
| 80 | BTSE |
APE/USDT | $0.5785 | $447,151 | 18:57:09 17/09/2025 |
| 81 | KoinBX |
APE/INR | $0.6082 | $432,354 | 19:00:13 17/09/2025 |
| 82 | B2Z Exchange |
APE/USDT | $0.5790 | $430,451 | 19:03:10 17/09/2025 |
| 83 | Tapbit |
APE/USDT | $0.5786 | $421,695 | 18:57:11 17/09/2025 |
| 84 | Gate |
APE/USDT | $0.5787 | $406,461 | 18:56:54 17/09/2025 |
| 85 |  CoinCatch |
APE/USDT | $0.5782 | $388,259 | 19:00:15 17/09/2025 |
| 86 | Websea |
APE/USDT | $0.5787 | $383,422 | 18:54:08 17/09/2025 |
| 87 | Coinlocally |
APE/USDT | $0.5792 | $374,815 | 19:03:10 17/09/2025 |
| 88 | BTCC |
APE/USDT | $0.5786 | $374,606 | 18:57:08 17/09/2025 |
| 89 |  SuperEx |
APE/USDT | $0.5791 | $362,342 | 19:00:13 17/09/2025 |
| 90 | Darkex Exchange |
APE/USDT | $0.5789 | $331,556 | 19:04:27 17/09/2025 |
| 91 |  Bitazza |
APE/USDT | $0.5769 | $325,986 | 19:03:08 17/09/2025 |
| 92 |  Gems Trade |
APE/USDT | $0.5784 | $304,687 | 19:00:14 17/09/2025 |
| 93 | OKX |
APE/USDT | $0.5786 | $304,632 | 18:56:24 17/09/2025 |
| 94 |  XXKK |
APE/USDT | $0.5785 | $292,001 | 19:00:11 17/09/2025 |
| 95 | BITmarkets |
APE/USD | $0.5785 | $288,166 | 18:57:10 17/09/2025 |
| 96 | DigiFinex |
APE/USDT | $0.5788 | $283,166 | 18:48:07 17/09/2025 |
| 97 | KoinBX |
APE/BTC | $0.5792 | $281,598 | 19:00:13 17/09/2025 |
| 98 | KCEX |
APE/USDT | $0.5787 | $278,021 | 18:57:07 17/09/2025 |
| 99 | B2Z Exchange |
APE/USD | $0.5789 | $277,887 | 19:03:10 17/09/2025 |
| 100 |  TGEX |
APE/USDT | $0.5788 | $255,989 | 19:03:15 17/09/2025 |
| 101 | WhiteBIT |
APE/USDC | $0.5782 | $240,861 | 18:54:07 17/09/2025 |
| 102 | BVOX |
APE/USDT | $0.5782 | $230,056 | 18:57:16 17/09/2025 |
| 103 | HTX |
APE/USDT | $0.5788 | $216,193 | 18:48:16 17/09/2025 |
| 104 |  XT.COM |
APE/USDT | $0.5787 | $196,719 | 18:57:09 17/09/2025 |
| 105 | Binance |
APE/USDC | $0.5790 | $192,564 | 18:56:42 17/09/2025 |
| 106 | Bitunix |
APE/USDT | $0.5786 | $188,704 | 18:54:10 17/09/2025 |
| 107 |  Hibt |
APE/USDT | $0.5786 | $187,142 | 18:57:10 17/09/2025 |
| 108 | VOOX Exchange |
APE/USDT | $0.5782 | $178,317 | 18:57:08 17/09/2025 |
| 109 | Binance |
APE/TRY | $0.5790 | $172,845 | 18:56:54 17/09/2025 |
| 110 |  Ourbit |
APE/USDT | $0.5786 | $164,268 | 18:57:10 17/09/2025 |
| 111 |  BitDelta |
APE/USDT | $0.5782 | $163,993 | 18:57:10 17/09/2025 |
| 112 |  LCX Exchange |
APE/EUR | $0.5787 | $149,813 | 19:00:11 17/09/2025 |
| 113 |  Coinbase Exchange |
APE/USD | $0.5780 | $148,753 | 18:56:56 17/09/2025 |
| 114 | AscendEX |
APE/USDT | $0.5782 | $146,688 | 18:51:09 17/09/2025 |
| 115 |  ICRYPEX |
APE/USDT | $0.5852 | $144,431 | 19:00:09 17/09/2025 |
| 116 |  BingX |
APE/USDT | $0.5785 | $141,587 | 18:51:11 17/09/2025 |
| 117 | CoinUp.io |
APE/USDT | $0.5787 | $141,186 | 18:51:10 17/09/2025 |
| 118 |  LeveX |
APE/USDT | $0.5788 | $140,845 | 19:03:16 17/09/2025 |
| 119 |  UEEx |
APE/USDT | $0.5782 | $140,470 | 18:57:12 17/09/2025 |
| 120 |  BtcTurk | Kripto |
APE/TRY | $0.5783 | $125,234 | 18:59:23 17/09/2025 |
| 121 |  CoinEx |
APE/USDT | $0.5788 | $123,737 | 18:59:23 17/09/2025 |
| 122 |  MGBX |
APE/USDT | $0.5781 | $121,792 | 19:00:16 17/09/2025 |
| 123 |  Binance TR |
APE/TRY | $0.5790 | $121,188 | 18:57:11 17/09/2025 |
| 124 |  BitoPro |
APE/TWD | $0.5808 | $118,605 | 18:57:08 17/09/2025 |
| 125 |  BitbabyExchange |
APE/USDT | $0.5783 | $115,390 | 19:00:09 17/09/2025 |
| 126 | MEXC |
APE/USDC | $0.5786 | $114,650 | 18:51:09 17/09/2025 |
| 127 | Bitrue |
APE/XRP | $0.5791 | $109,769 | 18:57:10 17/09/2025 |
| 128 |  CEEX exchange |
APE/USDT | $0.5782 | $108,892 | 19:03:10 17/09/2025 |
| 129 |  Dex-Trade |
APE/USDT | $0.5789 | $108,797 | 18:54:11 17/09/2025 |
| 130 |  BlockFin |
APE/USDT | $0.5782 | $107,829 | 19:03:10 17/09/2025 |
| 131 |  Coinbase International Exchange |
APE/USDC | $0.5780 | $92,523.75 | 19:00:16 17/09/2025 |
| 132 | KuCoin |
APE/USDT | $0.5784 | $91,516.64 | 18:59:23 17/09/2025 |
| 133 |  Coinstore |
APE/USDT | $0.5777 | $90,630.55 | 18:57:11 17/09/2025 |
| 134 | BlockFin |
APE/USDT | $0.5787 | $85,802.60 | 19:03:16 17/09/2025 |
| 135 |  Bullish |
APE/USDC | $0.5786 | $83,419.54 | 18:48:08 17/09/2025 |
| 136 |  BitMart |
APE/USDT | $0.5793 | $82,736.47 | 18:57:10 17/09/2025 |
| 137 | Zedxion Exchange |
APE/USDT | $0.5791 | $78,699.14 | 19:03:12 17/09/2025 |
| 138 |  SpireX |
APE/USDT | $0.5784 | $78,110.23 | 19:00:13 17/09/2025 |
| 139 |  Paribu |
APE/TRY | $0.5824 | $73,083.44 | 18:58:54 17/09/2025 |
| 140 | BitMart |
APE/USDC | $0.5789 | $71,085.71 | 18:57:10 17/09/2025 |
| 141 |  BigONE |
APE/USDT | $0.5770 | $67,947.00 | 18:57:07 17/09/2025 |
| 142 |  BloFin |
APE/USDT | $0.5792 | $64,853.43 | 18:48:07 17/09/2025 |
| 143 | Bitcastle |
APE/USDT | $0.5782 | $60,262.29 | 19:00:20 17/09/2025 |
| 144 | NovaEx |
APE/USDC | $0.5794 | $56,161.95 | 19:03:07 17/09/2025 |
| 145 |  ONUS Pro |
APE/VNDC | $0.5785 | $55,208.20 | 18:57:17 17/09/2025 |
| 146 |  Tothemoon |
APE/USDT | $0.5786 | $54,847.81 | 18:57:07 17/09/2025 |
| 147 | WhiteBIT |
APE/TRY | $0.5798 | $52,479.45 | 18:54:07 17/09/2025 |
| 148 | Coinbase Exchange |
APE/USDT | $0.5782 | $47,015.66 | 18:56:56 17/09/2025 |
| 149 |  ZKE |
APE/USDT | $0.5784 | $46,877.70 | 19:00:12 17/09/2025 |
| 150 |  Tokenize Xchange |
APE/USD | $0.5733 | $46,663.81 | 19:03:09 17/09/2025 |
| 151 | Tokenize Xchange |
APE/USDT | $0.5735 | $46,662.15 | 19:03:09 17/09/2025 |
| 152 |  BIT |
APE/USDT | $0.5782 | $45,769.17 | 19:01:32 17/09/2025 |
| 153 | Phemex |
APE/USDT | $0.5787 | $42,133.33 | 18:57:12 17/09/2025 |
| 154 |  P2B |
APE/USDT | $0.5782 | $40,712.35 | 18:57:07 17/09/2025 |
| 155 | SpireX |
APE/USDC | $0.5780 | $40,131.73 | 19:00:13 17/09/2025 |
| 156 |  Blynex |
APE/USDT | $0.5784 | $30,939.41 | 18:57:08 17/09/2025 |
| 157 |  BitKan |
APE/USDT | $0.5788 | $29,002.69 | 19:03:10 17/09/2025 |
| 158 |  Cryptomus |
APE/USDT | $0.5786 | $28,164.59 | 18:57:07 17/09/2025 |
| 159 | WhiteBIT |
APE/EUR | $0.5791 | $27,582.32 | 18:54:07 17/09/2025 |
| 160 |  NexDAX |
APE/USDT | $0.5785 | $27,523.86 | 18:57:13 17/09/2025 |
| 161 |  Coincall |
APE/USD | $0.5780 | $27,410.26 | 19:03:16 17/09/2025 |
| 162 | Coinbase Exchange |
APE/EUR | $0.5790 | $27,027.87 | 18:56:25 17/09/2025 |
| 163 | YEX |
APE/USDT | $0.5792 | $26,604.61 | 19:03:08 17/09/2025 |
| 164 |  Bitcoiva |
APE/USDT | $0.5786 | $26,384.80 | 19:00:10 17/09/2025 |
| 165 |  LocalTrade |
APE/USDT | $0.5786 | $25,103.95 | 18:57:10 17/09/2025 |
| 166 | Bitrue |
APE/USDC | $0.5787 | $24,205.17 | 18:57:10 17/09/2025 |
| 167 |  Bitexen |
APE/TRY | $0.2366 | $23,681.61 | 18:57:07 17/09/2025 |
| 168 |  PrimeXBT |
APE/USDT | $0.5788 | $23,159.12 | 19:03:15 17/09/2025 |
| 169 |  LATOKEN |
APE/USDT | $0.5791 | $22,989.13 | 18:45:10 17/09/2025 |
| 170 | Phemex |
APE/USDC | $0.5781 | $22,341.00 | 18:57:12 17/09/2025 |
| 171 | BITmarkets |
APE/USDC | $0.5789 | $21,696.54 | 18:57:10 17/09/2025 |
| 172 |  Kraken |
APE/USDC | $0.5807 | $21,671.94 | 18:59:24 17/09/2025 |
| 173 |  Bit2Me |
APE/USDC | $0.5787 | $21,182.15 | 18:57:08 17/09/2025 |
| 174 | B2Z Exchange |
APE/USDC | $0.5791 | $20,906.12 | 19:03:10 17/09/2025 |
| 175 | Binance |
APE/FDUSD | $0.5789 | $20,437.18 | 18:56:54 17/09/2025 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.5787 | $20,311.65 | 18:57:08 17/09/2025 |
| 177 | WEEX |
APE/USDT | $0.5787 | $19,496.38 | 18:57:08 17/09/2025 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.5790 | $19,407.11 | 18:57:11 17/09/2025 |
| 179 |  BitMEX |
APE/USDT | $0.5786 | $18,048.94 | 18:57:15 17/09/2025 |
| 180 |  BiFinance |
APE/USDT | $0.5790 | $17,686.18 | 18:54:09 17/09/2025 |
| 181 |  Uniswap v2 |
APE/USDC | $0.5776 | $17,247.27 | 17:55:35 17/09/2025 |
| 182 | MGBX |
APE/USDT | $0.5785 | $13,300.24 | 19:00:12 17/09/2025 |
| 183 |  Koinpark |
APE/USDT | $0.5790 | $13,276.70 | 19:03:07 17/09/2025 |
| 184 | Bitrue |
APE/USDT | $0.5782 | $13,185.57 | 18:57:10 17/09/2025 |
| 185 | BIT |
APE/USDT | $0.5782 | $13,163.37 | 19:00:44 17/09/2025 |
| 186 |  XBO.com |
APE/EUR | $0.5801 | $13,130.67 | 18:57:07 17/09/2025 |
| 187 | XBO.com |
APE/USDT | $0.5801 | $13,008.03 | 18:57:07 17/09/2025 |
| 188 | XBO.com |
APE/USD | $0.5770 | $12,978.33 | 18:57:07 17/09/2025 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.5789 | $12,439.51 | 18:57:11 17/09/2025 |
| 190 |  VinDAX |
APE/USDT | $0.5783 | $11,686.42 | 19:00:12 17/09/2025 |
| 191 | Binance |
APE/BTC | $0.5792 | $11,603.24 | 18:56:54 17/09/2025 |
| 192 |  BankCEX |
APE/USDT | $0.5785 | $10,771.11 | 18:57:10 17/09/2025 |
| 193 |  SecondBTC |
APE/USDT | $0.5787 | $10,272.41 | 18:57:07 17/09/2025 |
| 194 |  Bitkub |
APE/THB | $0.5761 | $9,925.71 | 18:54:07 17/09/2025 |
| 195 | Bitrue |
APE/BTR | $0.5790 | $9,873.46 | 18:57:10 17/09/2025 |
| 196 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.5801 | $9,799.65 | 17:59:59 17/09/2025 |
| 197 | Kraken |
APE/USD | $0.5786 | $9,644.94 | 18:59:24 17/09/2025 |
| 198 | CoinEx |
APE/USDC | $0.5762 | $9,629.44 | 18:59:23 17/09/2025 |
| 199 | BtcTurk | Kripto |
APE/USDT | $0.5772 | $9,542.72 | 18:59:23 17/09/2025 |
| 200 |  Bithumb |
APE/KRW | $0.5834 | $9,073.11 | 18:59:23 17/09/2025 |
| 201 | TGEX |
APE/USDT | $0.5793 | $8,942.75 | 19:03:07 17/09/2025 |
| 202 | BitoPro |
APE/USDT | $0.5823 | $8,815.21 | 18:57:08 17/09/2025 |
| 203 |  Flipster |
APE/USDT | $0.5780 | $8,724.45 | 19:00:16 17/09/2025 |
| 204 |  BlueBit |
APE/USDT | $0.5791 | $7,880.27 | 19:03:10 17/09/2025 |
| 205 |  Dzengi.com |
APE/USD | $0.5772 | $7,654.38 | 19:03:07 17/09/2025 |
| 206 | Bybit |
APE/USDC | $0.5788 | $7,396.07 | 18:54:09 17/09/2025 |
| 207 |  WOO X |
APE/USDT | $0.5785 | $6,476.86 | 18:57:15 17/09/2025 |
| 208 |  Globe Derivative Exchange |
APE/USD | $0.5786 | $6,117.50 | 19:00:18 17/09/2025 |
| 209 |  MAX Exchange |
APE/TWD | $0.5794 | $5,579.71 | 18:57:15 17/09/2025 |
| 210 |  Upbit |
APE/BTC | $0.5834 | $5,098.88 | 18:56:53 17/09/2025 |
| 211 |  Bitvavo |
APE/EUR | $0.5779 | $4,866.11 | 18:57:09 17/09/2025 |
| 212 |  Bitfinex |
APE/USDT | $0.5813 | $4,843.93 | 18:57:15 17/09/2025 |
| 213 |  Binance TH |
APE/USDT | $0.5787 | $4,632.32 | 18:57:09 17/09/2025 |
| 214 | MAX Exchange |
APE/USDT | $0.5783 | $4,192.33 | 18:57:15 17/09/2025 |
| 215 | Dex-Trade |
APE/USDC | $0.5791 | $4,008.34 | 18:54:11 17/09/2025 |
| 216 | Crypto.com Exchange |
APE/USD | $0.5782 | $3,972.56 | 18:18:18 17/09/2025 |
| 217 |  Bitbank |
APE/JPY | $0.5808 | $3,755.56 | 18:57:07 17/09/2025 |
| 218 |  Backpack Exchange |
APE/USDC | $0.5699 | $3,445.52 | 18:57:07 17/09/2025 |
| 219 | BYDFi |
APE/USDC | $0.5790 | $3,164.45 | 19:00:09 17/09/2025 |
| 220 |  Gemini |
APE/USD | $0.5780 | $3,129.47 | 18:59:24 17/09/2025 |
| 221 | ONUS Pro |
APE/VNDC | $0.5792 | $2,887.20 | 18:57:11 17/09/2025 |
| 222 |  Kanga Exchange |
APE/USDC | $0.5788 | $2,589.61 | 19:03:09 17/09/2025 |
| 223 |  Niza.io |
APE/USD | $0.5786 | $2,425.83 | 19:00:11 17/09/2025 |
| 224 |  TRIV |
APE/IDR | $0.5832 | $2,392.21 | 14:42:15 17/09/2025 |
| 225 | TRIV |
APE/USDT | $0.5828 | $2,392.11 | 14:42:15 17/09/2025 |
| 226 |  dYdX v4 |
APE/USD | $0.5790 | $2,146.35 | 19:04:26 17/09/2025 |
| 227 | Kraken |
APE/EUR | $0.5760 | $1,828.81 | 18:59:24 17/09/2025 |
| 228 | Kanga Exchange |
APE/USDT | $0.5787 | $1,803.87 | 19:03:09 17/09/2025 |
| 229 | Bit2Me |
APE/EUR | $0.5760 | $1,791.44 | 18:57:08 17/09/2025 |
| 230 |  CoinJar |
APE/USDC | $0.6005 | $1,430.11 | 18:33:35 17/09/2025 |
| 231 |  Bitlo |
APE/TRY | $0.5793 | $1,428.55 | 18:57:07 17/09/2025 |
| 232 |  Tokocrypto |
APE/USDT | $0.5787 | $1,424.90 | 18:57:08 17/09/2025 |
| 233 |  Bitso |
APE/USD | $0.5795 | $1,403.46 | 18:58:53 17/09/2025 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/APE | $4,477.30 | $1,083.50 | 13:40:23 17/09/2025 |
| 235 |  CoinDCX |
APE/INR | $0.6082 | $1,051.98 | 19:00:22 17/09/2025 |
| 236 |  Coins.ph |
APE/PHP | $0.6254 | $962.14 | 18:57:07 17/09/2025 |
| 237 | CoinJar |
APE/AUD | $0.5994 | $780.61 | 18:33:35 17/09/2025 |
| 238 | Bitfinex |
APE/USD | $0.5795 | $752.34 | 18:59:23 17/09/2025 |
| 239 | Uniswap v2 |
APE/WETH | $0.5785 | $685.43 | 18:08:59 17/09/2025 |
| 240 | CoinJar |
APE/USD | $0.6000 | $650.49 | 18:33:35 17/09/2025 |
| 241 |  Foxbit |
APE/BRL | $0.5818 | $597.18 | 18:54:11 17/09/2025 |
| 242 | Niza.io |
APE/EUR | $0.5760 | $461.47 | 19:00:11 17/09/2025 |
| 243 |  OKJ |
APE/JPY | $0.5882 | $421.89 | 18:57:10 17/09/2025 |
| 244 | OKX |
APE/EUR | $0.5793 | $417.12 | 18:56:24 17/09/2025 |
| 245 |  Indodax |
APE/IDR | $0.5984 | $409.01 | 18:59:23 17/09/2025 |
| 246 |  Binance.US |
APE/USDT | $0.5753 | $249.91 | 18:59:23 17/09/2025 |
| 247 | KuCoin |
APE/USDC | $0.5789 | $208.12 | 18:59:23 17/09/2025 |
| 248 |  Korbit |
APE/KRW | $0.5842 | $195.47 | 18:57:08 17/09/2025 |
| 249 |  Aster |
APE/USDT | $0.5773 | $183.17 | 18:57:16 17/09/2025 |
| 250 | Bitazza |
APE/THB | $0.5749 | $150.85 | 19:03:08 17/09/2025 |
| 251 | WOO X |
APE/USDT | $0.5787 | $122.13 | 18:57:07 17/09/2025 |
| 252 | OKX |
APE/USD | $0.5867 | $114.70 | 18:56:24 17/09/2025 |
| 253 |  ChangeNOW |
APE/BTC | $0.5770 | $95.27 | 18:57:10 17/09/2025 |
| 254 | Niza.io |
APE/USDT | $0.5862 | $82.12 | 19:00:11 17/09/2025 |
| 255 | Cryptomus |
APE/USDC | $0.5789 | $64.10 | 18:57:07 17/09/2025 |
| 256 |  CEX.IO |
APE/USDT | $0.5792 | $54.96 | 18:57:08 17/09/2025 |
| 257 |  ZebPay |
APE/INR | $0.6163 | $54.14 | 19:00:09 17/09/2025 |
| 258 |  SushiSwap (Ethereum) |
APE/WETH | $0.5812 | $35.44 | 14:11:11 17/09/2025 |
| 259 | CEX.IO |
APE/EUR | $0.5813 | $25.39 | 18:57:08 17/09/2025 |
| 260 |  Bitstamp |
APE/EUR | $0.5801 | $23.55 | 18:59:23 17/09/2025 |
| 261 | CEX.IO |
APE/USD | $0.5790 | $17.27 | 18:57:08 17/09/2025 |
| 262 | Bitstamp |
APE/USD | $0.5900 | $15.00 | 18:59:23 17/09/2025 |
| 263 | Bitfinex |
APE/USDT | $0.5778 | $14.49 | 18:59:23 17/09/2025 |
| 264 |  Bitcoin.me |
APE/KLV | $0.6146 | $10.45 | 19:03:07 17/09/2025 |
| 265 |  ProBit Global |
APE/USDT | $0.5912 | $9.50 | 18:57:07 17/09/2025 |
| 266 |  NovaDAX |
APE/BRL | $0.5894 | $9.43 | 19:00:07 17/09/2025 |
| 267 | BitMEX |
APE/USDT | $0.5762 | $6.54 | 18:57:13 17/09/2025 |
| 268 |  GOPAX |
APE/KRW | $1.08 | $3.17 | 19:00:07 17/09/2025 |
| 269 |  Giottus |
APE/USDT | $0.5778 | $1.73 | 18:42:12 17/09/2025 |
| 270 | FameEX |
APE/USDT | $0.5782 | $0.3341 | 18:57:18 17/09/2025 |
| 271 |  Coinmetro |
APE/USDT | $0.5782 | $0.00000001000 | 19:00:08 17/09/2025 |
| 272 |  Poloniex |
APE/USDT | $0.5822 | $0 | 18:59:23 17/09/2025 |
| 273 |  HitBTC |
APE/BTC | $0.5819 | $0 | 18:51:16 17/09/2025 |
| 274 | HitBTC |
APE/ETH | $0.6113 | $0 | 21:12:08 16/09/2025 |
| 275 | HitBTC |
APE/USDC | $0.1005 | $0 | 18:51:16 17/09/2025 |
| 276 | HitBTC |
APE/USDT | $0.5782 | $0 | 18:51:16 17/09/2025 |
| 277 |  Coinone |
APE/KRW | $0.6078 | $0 | 18:58:53 17/09/2025 |
| 278 |  Mandala Exchange |
APE/USDT | $0.5782 | $0 | 19:00:07 17/09/2025 |
| 279 | CoinJar |
APE/EUR | $1.46 | $0 | 18:33:35 17/09/2025 |
| 280 | CoinJar |
APE/GBP | $0.6912 | $0 | 18:33:35 17/09/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.5792 | $0 | 18:57:08 17/09/2025 |
| 282 |  digitalexchange.id |
APE/IDR | $0.5776 | $0 | 19:00:11 17/09/2025 |
| 283 |  FMFW.io |
APE/USDT | $0.5782 | $0 | 18:57:10 17/09/2025 |
| 284 | CoinDCX |
APE/USDT | $0.5784 | $0 | 19:00:22 17/09/2025 |
| 285 |  CoinZoom |
APE/USD | $0.5700 | $0 | 19:00:07 17/09/2025 |
| 286 | ONUS Pro |
APE/USDT | $0.5801 | $0 | 18:57:11 17/09/2025 |
| 287 |  Quanto |
APE/USD | $0.5786 | $0 | 19:03:16 17/09/2025 |
| 288 |  ADEN |
APE/USDT | $0.5773 | $0 | 19:03:16 17/09/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:23 17/09/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,256,822 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.