ApeCoin APE
Xếp hạng #181
04:48:00 16/01/2026
Giá ApeCoin (APE)
$0.2127 -5.93%
0.000002226 BTC
5,596 VND
Thấp: $0.2114
Cao: $0.2265
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.2127 | $146,073,355 | 04:03:15 16/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.2115 | $44,817,384 | 03:54:17 16/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2128 | $42,433,434 | 04:03:15 16/01/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,679,127 | 04:00:15 16/01/2026 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2238 | $28,035,474 | 06:15:17 15/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.2126 | $21,718,476 | 04:03:16 16/01/2026 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.2114 | $21,699,882 | 03:54:16 16/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2127 | $13,049,123 | 04:06:16 16/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2115 | $11,886,039 | 03:54:16 16/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2120 | $10,132,773 | 03:57:15 16/01/2026 |
| 11 |  AscendEX |
APE/USDT | $0.2113 | $9,269,137 | 03:54:15 16/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2127 | $8,240,454 | 04:03:15 16/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2127 | $7,911,679 | 04:03:16 16/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.2118 | $7,138,740 | 03:57:16 16/01/2026 |
| 15 |  Tapbit |
APE/USDT | $0.2119 | $4,706,752 | 03:57:15 16/01/2026 |
| 16 |  BTDUex |
APE/USDT | $0.2125 | $4,692,973 | 04:03:09 16/01/2026 |
| 17 |  FameEX |
APE/USDT | $0.2120 | $4,287,553 | 03:57:16 16/01/2026 |
| 18 |  BTSE |
APE/USDT | $0.2115 | $4,073,646 | 03:54:08 16/01/2026 |
| 19 |  CoinW |
APE/USDT | $0.2120 | $4,005,386 | 03:57:15 16/01/2026 |
| 20 |  BVOX |
APE/USDT | $0.2120 | $3,953,338 | 03:57:15 16/01/2026 |
| 21 |  B2Z Exchange |
APE/USDT | $0.2132 | $3,896,045 | 04:03:11 16/01/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.2131 | $3,894,806 | 04:03:10 16/01/2026 |
| 23 |  Bybit |
APE/USDT | $0.2114 | $3,872,999 | 03:54:16 16/01/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.2126 | $3,632,242 | 04:03:16 16/01/2026 |
| 25 |  YEX |
APE/USDT | $0.2127 | $3,551,737 | 04:03:16 16/01/2026 |
| 26 | KTX |
APE/USDT | $0.2129 | $3,413,778 | 04:03:07 16/01/2026 |
| 27 |  MEXC |
APE/USDT | $0.2118 | $3,322,125 | 03:57:16 16/01/2026 |
| 28 |  BiKing |
APE/USDT | $0.2119 | $3,249,354 | 03:57:18 16/01/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.2116 | $3,248,859 | 04:00:20 16/01/2026 |
| 30 |  OKX |
APE/USDT | $0.2109 | $2,738,131 | 03:55:51 16/01/2026 |
| 31 |  Ekbit |
APE/USDT | $0.2126 | $2,689,323 | 04:03:18 16/01/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.2122 | $2,676,937 | 03:57:15 16/01/2026 |
| 33 |  Phemex |
APE/USDT | $0.2118 | $2,571,696 | 03:57:16 16/01/2026 |
| 34 |  Ourbit |
APE/USDT | $0.2119 | $2,431,179 | 03:57:16 16/01/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.2132 | $2,365,914 | 04:03:11 16/01/2026 |
| 36 | BITmarkets |
APE/USD | $0.2132 | $2,364,840 | 04:03:10 16/01/2026 |
| 37 | Batonex |
APE/USDT | $0.2129 | $2,173,950 | 04:03:11 16/01/2026 |
| 38 |  EasiCoin |
APE/USDT | $0.2126 | $2,144,839 | 04:03:16 16/01/2026 |
| 39 |  Bibox |
APE/USDT | $0.6301 | $2,099,815 | 04:03:10 16/01/2026 |
| 40 | Binance |
APE/USDT | $0.2120 | $2,050,984 | 03:56:32 16/01/2026 |
| 41 |  Biconomy.com |
APE/USDT | $0.2111 | $1,873,883 | 03:42:15 16/01/2026 |
| 42 |  Websea |
APE/USDT | $0.2126 | $1,854,802 | 04:03:15 16/01/2026 |
| 43 |  Coinflare |
APE/USDT | $0.2124 | $1,514,070 | 04:03:15 16/01/2026 |
| 44 |  Echobit |
APE/USDT | $0.2129 | $1,482,783 | 04:03:11 16/01/2026 |
| 45 |  MGBX |
APE/USDT | $0.2124 | $1,354,898 | 04:03:16 16/01/2026 |
| 46 |  KuCoin |
APE/USDT | $0.2117 | $1,313,812 | 03:54:20 16/01/2026 |
| 47 |  Bitcoiva |
APE/USDT | $0.2120 | $1,262,482 | 04:03:12 16/01/2026 |
| 48 |  Bitunix |
APE/USDT | $0.2118 | $1,189,001 | 03:57:16 16/01/2026 |
| 49 | CoinW |
APE/USDT | $0.2121 | $1,180,408 | 03:57:10 16/01/2026 |
| 50 |  Toobit |
APE/USDT | $0.2120 | $1,177,339 | 03:57:17 16/01/2026 |
| 51 |  Zoomex |
APE/USDT | $0.2118 | $1,166,869 | 03:57:17 16/01/2026 |
| 52 |  Pionex |
APE/USDT | $0.2121 | $1,145,476 | 03:57:10 16/01/2026 |
| 53 |  4E |
APE/USDT | $0.2117 | $1,117,992 | 03:54:15 16/01/2026 |
| 54 | Websea |
APE/USDT | $0.2129 | $1,043,110 | 04:03:12 16/01/2026 |
| 55 |  Cofinex |
APE/USDT | $0.2125 | $1,042,178 | 04:03:15 16/01/2026 |
| 56 |  Bitget |
APE/USDT | $0.2114 | $1,042,176 | 03:54:15 16/01/2026 |
| 57 | BTSE |
APE/USDT | $0.2122 | $1,037,352 | 03:57:21 16/01/2026 |
| 58 | 4E |
APE/USDT | $0.2116 | $1,017,373 | 03:54:09 16/01/2026 |
| 59 |  Picol |
APE/USDT | $0.2129 | $1,007,490 | 04:03:11 16/01/2026 |
| 60 | BITmarkets |
APE/USDT | $0.2129 | $996,049 | 04:03:16 16/01/2026 |
| 61 | B2Z Exchange |
APE/USD | $0.2130 | $996,034 | 04:03:15 16/01/2026 |
| 62 |  BTCC |
APE/USDT | $0.2114 | $995,203 | 03:57:16 16/01/2026 |
| 63 |  YUBIT |
APE/USDT | $0.2119 | $946,425 | 03:57:15 16/01/2026 |
| 64 |  Bitrue |
APE/USDT | $0.2121 | $930,650 | 03:57:16 16/01/2026 |
| 65 |  EagleX |
APE/USDT | $0.2126 | $898,047 | 04:03:15 16/01/2026 |
| 66 | YUBIT |
APE/USDT | $0.2122 | $884,354 | 03:57:10 16/01/2026 |
| 67 | OrangeX |
APE/USDT | $0.2120 | $879,453 | 03:57:10 16/01/2026 |
| 68 | EagleX |
APE/USDT | $0.2130 | $869,177 | 04:03:08 16/01/2026 |
| 69 | FameEX |
APE/USDT | $0.2119 | $859,247 | 03:57:08 16/01/2026 |
| 70 | Bybit |
APE/USDT | $0.2117 | $794,809 | 03:54:08 16/01/2026 |
| 71 |  BlockFin |
APE/USDT | $0.2119 | $733,742 | 04:00:12 16/01/2026 |
| 72 | Coinlocally |
APE/USDT | $0.2128 | $683,614 | 04:03:11 16/01/2026 |
| 73 | B2Z Exchange |
APE/USDC | $0.2131 | $601,470 | 04:03:11 16/01/2026 |
| 74 | BITmarkets |
APE/USDC | $0.2131 | $601,242 | 04:03:10 16/01/2026 |
| 75 | Hotcoin |
APE/USDT | $0.2122 | $592,017 | 04:01:12 16/01/2026 |
| 76 |  BitMart |
APE/USDT | $0.2117 | $571,832 | 03:57:10 16/01/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.2120 | $544,521 | 03:57:15 16/01/2026 |
| 78 | Darkex Exchange |
APE/USDT | $0.2233 | $497,052 | 07:09:09 15/01/2026 |
| 79 |  UZX |
APE/USDT | $0.2118 | $492,850 | 03:54:07 16/01/2026 |
| 80 |  Bitcastle |
APE/USDT | $0.2129 | $485,852 | 04:03:17 16/01/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.2117 | $484,473 | 04:00:18 16/01/2026 |
| 82 |  AstralX |
APE/USDT | $0.2121 | $464,200 | 03:57:10 16/01/2026 |
| 83 | Toobit |
APE/USDT | $0.2121 | $463,934 | 03:57:11 16/01/2026 |
| 84 |  Gate |
APE/USDT | $0.2107 | $445,931 | 03:54:19 16/01/2026 |
| 85 |  CRMClick |
APE/USDT | $0.2117 | $443,218 | 03:54:13 16/01/2026 |
| 86 |  HTX |
APE/USDT | $0.2118 | $441,613 | 03:59:24 16/01/2026 |
| 87 |  BloFin |
APE/USDT | $0.2120 | $437,964 | 03:57:08 16/01/2026 |
| 88 |  CoinCatch |
APE/USDT | $0.2126 | $435,409 | 04:06:17 16/01/2026 |
| 89 |  BtcTurk | Kripto |
APE/TRY | $0.2124 | $418,120 | 04:01:53 16/01/2026 |
| 90 |  LBank |
APE/USDT | $0.2120 | $416,825 | 03:57:09 16/01/2026 |
| 91 |  Gems Trade |
APE/USDT | $0.2126 | $413,766 | 04:03:15 16/01/2026 |
| 92 | OKX |
APE/USDT | $0.2120 | $411,741 | 03:56:53 16/01/2026 |
| 93 | WhiteBIT |
APE/USDT | $0.2121 | $407,570 | 03:57:12 16/01/2026 |
| 94 |  BYDFi |
APE/USDT | $0.2118 | $403,690 | 04:03:17 16/01/2026 |
| 95 |  GroveX |
APE/USDT | $0.2121 | $394,458 | 04:03:11 16/01/2026 |
| 96 | KuCoin |
APE/USDT | $0.2120 | $390,209 | 03:56:23 16/01/2026 |
| 97 | Gate |
APE/USDT | $0.2119 | $384,183 | 03:56:54 16/01/2026 |
| 98 | YEX |
APE/USDT | $0.2129 | $363,830 | 04:03:09 16/01/2026 |
| 99 | Bitcastle |
APE/USDT | $0.2129 | $356,832 | 04:03:13 16/01/2026 |
| 100 |  KCEX |
APE/USDT | $0.2121 | $292,092 | 03:57:10 16/01/2026 |
| 101 | BlockFin |
APE/USDT | $0.2118 | $290,363 | 03:57:15 16/01/2026 |
| 102 | MEXC |
APE/USDT | $0.2120 | $277,109 | 03:57:07 16/01/2026 |
| 103 | Binance |
APE/TRY | $0.2117 | $269,803 | 03:56:32 16/01/2026 |
| 104 |  BitoPro |
APE/TWD | $0.2119 | $255,482 | 04:00:11 16/01/2026 |
| 105 |  BingX |
APE/USDT | $0.2119 | $246,759 | 03:54:08 16/01/2026 |
| 106 |  Coinbase Exchange |
APE/EUR | $0.2124 | $243,404 | 03:56:29 16/01/2026 |
| 107 | Tapbit |
APE/USDT | $0.2120 | $240,212 | 03:57:10 16/01/2026 |
| 108 | Binance |
APE/USDC | $0.2121 | $239,152 | 03:56:54 16/01/2026 |
| 109 |  Hyperliquid |
APE/USD | $0.2120 | $236,895 | 03:57:15 16/01/2026 |
| 110 |  Azbit |
APE/USDT | $0.2119 | $224,521 | 03:54:08 16/01/2026 |
| 111 |  Bitazza |
APE/USDT | $0.2126 | $221,076 | 04:03:09 16/01/2026 |
| 112 | Ourbit |
APE/USDT | $0.2120 | $218,504 | 03:57:08 16/01/2026 |
| 113 |  BitradeX |
APE/USDT | $0.2119 | $217,897 | 03:54:08 16/01/2026 |
| 114 | Coinbase Exchange |
APE/USD | $0.2120 | $214,816 | 03:56:58 16/01/2026 |
| 115 |  Paribu |
APE/TRY | $0.2126 | $214,043 | 04:02:53 16/01/2026 |
| 116 |  Binance TR |
APE/TRY | $0.2117 | $210,148 | 03:57:09 16/01/2026 |
| 117 |  XT.COM |
APE/USDT | $0.2121 | $205,798 | 03:57:08 16/01/2026 |
| 118 |  Hibt |
APE/USDT | $0.2115 | $205,216 | 03:48:11 16/01/2026 |
| 119 | BTCC |
APE/USDT | $0.2120 | $205,150 | 03:57:08 16/01/2026 |
| 120 | MGBX |
APE/USDT | $0.2128 | $202,708 | 04:03:12 16/01/2026 |
| 121 | Bitget |
APE/USDT | $0.2117 | $187,434 | 03:54:11 16/01/2026 |
| 122 |  KoinBX |
APE/USDT | $0.2124 | $175,239 | 04:03:13 16/01/2026 |
| 123 |  BitDelta |
APE/USDT | $0.2109 | $150,797 | 03:54:08 16/01/2026 |
| 124 | DigiFinex |
APE/USDT | $0.2112 | $150,624 | 03:51:09 16/01/2026 |
| 125 | BVOX |
APE/USDT | $0.2119 | $148,400 | 03:57:10 16/01/2026 |
| 126 | Bitunix |
APE/USDT | $0.2121 | $141,734 | 03:57:10 16/01/2026 |
| 127 | AscendEX |
APE/USDT | $0.2124 | $140,581 | 03:54:13 16/01/2026 |
| 128 |  Bitfinex |
APE/USDT | $0.2109 | $133,966 | 03:57:15 16/01/2026 |
| 129 | KoinBX |
APE/INR | $0.2188 | $133,544 | 04:03:13 16/01/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.2119 | $133,085 | 04:00:08 16/01/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.2117 | $123,944 | 03:54:08 16/01/2026 |
| 132 |  CEEX exchange |
APE/USDT | $0.2119 | $123,908 | 04:03:11 16/01/2026 |
| 133 |  SuperEx |
APE/USDT | $0.2132 | $118,196 | 04:03:09 16/01/2026 |
| 134 |  Bullish |
APE/USDC | $0.2110 | $113,939 | 03:51:07 16/01/2026 |
| 135 | Pionex |
APE/USDT | $0.2119 | $113,477 | 03:57:16 16/01/2026 |
| 136 |  UEEx |
APE/USDT | $0.2119 | $102,672 | 04:00:12 16/01/2026 |
| 137 |  LCX Exchange |
APE/EUR | $0.2128 | $97,918.96 | 04:03:10 16/01/2026 |
| 138 |  BitTap |
APE/USDT | $0.2127 | $97,631.47 | 04:03:16 16/01/2026 |
| 139 |  BitbabyExchange |
APE/USDT | $0.2128 | $93,646.79 | 04:03:10 16/01/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.2122 | $78,744.23 | 03:57:07 16/01/2026 |
| 141 | BitMart |
APE/USDC | $0.2118 | $78,676.15 | 03:57:10 16/01/2026 |
| 142 | Bitrue |
APE/XRP | $0.2120 | $76,245.99 | 03:57:07 16/01/2026 |
| 143 |  LeveX |
APE/USDT | $0.2127 | $74,595.41 | 04:03:15 16/01/2026 |
| 144 | WhiteBIT |
APE/USDC | $0.2119 | $72,875.50 | 03:57:12 16/01/2026 |
| 145 | CZR Exchange |
APE/USDT | $0.2128 | $72,410.56 | 04:03:12 16/01/2026 |
| 146 | Zedxion Exchange |
APE/USDT | $0.2128 | $69,904.56 | 04:03:12 16/01/2026 |
| 147 |  Bitvavo |
APE/EUR | $0.2118 | $69,587.60 | 03:57:09 16/01/2026 |
| 148 |  Kraken |
APE/USD | $0.2110 | $69,246.04 | 03:59:24 16/01/2026 |
| 149 | KoinBX |
APE/BTC | $0.2118 | $65,752.78 | 04:03:13 16/01/2026 |
| 150 |  Coinstore |
APE/USDT | $0.2114 | $63,988.67 | 03:54:07 16/01/2026 |
| 151 |  ICRYPEX |
APE/USDT | $0.2059 | $62,577.71 | 04:03:10 16/01/2026 |
| 152 | MEXC |
APE/USDC | $0.2121 | $61,076.69 | 03:57:07 16/01/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.2126 | $57,038.11 | 03:57:12 16/01/2026 |
| 154 | CoinUp.io |
APE/USDT | $0.2116 | $56,553.17 | 03:54:08 16/01/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.2125 | $54,722.13 | 04:03:16 16/01/2026 |
| 156 |  BigONE |
APE/USDT | $0.2234 | $53,784.57 | 04:00:11 16/01/2026 |
| 157 | Phemex |
APE/USDT | $0.2116 | $53,387.60 | 03:57:10 16/01/2026 |
| 158 | Cofinex |
APE/USDT | $0.2126 | $51,668.39 | 04:03:11 16/01/2026 |
| 159 |  ZKE |
APE/USDT | $0.2128 | $43,446.34 | 04:03:13 16/01/2026 |
| 160 |  TGEX |
APE/USDT | $0.2116 | $43,021.60 | 04:00:15 16/01/2026 |
| 161 |  Bithumb |
APE/KRW | $0.2124 | $40,281.91 | 03:59:54 16/01/2026 |
| 162 | Binance |
APE/BTC | $0.2114 | $39,040.15 | 03:56:54 16/01/2026 |
| 163 | CRMClick |
APE/USDT | $0.2116 | $38,540.16 | 03:54:15 16/01/2026 |
| 164 | HTX |
APE/USDT | $0.2116 | $38,532.69 | 03:57:16 16/01/2026 |
| 165 |  ONUS Pro |
APE/VNDC | $0.2120 | $35,653.61 | 04:00:16 16/01/2026 |
| 166 |  BitKan |
APE/USDT | $0.2118 | $35,638.03 | 04:03:12 16/01/2026 |
| 167 |  Bit2Me |
APE/EUR | $0.2120 | $32,890.31 | 04:00:07 16/01/2026 |
| 168 | Kraken |
APE/EUR | $0.2120 | $32,154.45 | 03:59:24 16/01/2026 |
| 169 |  P2B |
APE/USDT | $0.2119 | $31,992.88 | 03:57:10 16/01/2026 |
| 170 | Bybit |
APE/USDC | $0.2110 | $31,438.74 | 03:54:08 16/01/2026 |
| 171 |  PrimeXBT |
APE/USDT | $0.2127 | $29,634.39 | 04:06:16 16/01/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,283.76 | $28,915.10 | 03:47:59 16/01/2026 |
| 173 |  CoinEx |
APE/USDT | $0.2120 | $28,710.09 | 03:59:23 16/01/2026 |
| 174 |  MAX Exchange |
APE/TWD | $0.2116 | $28,049.44 | 04:00:07 16/01/2026 |
| 175 | Bit2Me |
APE/USDC | $0.2122 | $26,317.47 | 04:00:07 16/01/2026 |
| 176 | Bitrue |
APE/USDC | $0.2122 | $25,507.60 | 03:57:07 16/01/2026 |
| 177 |  LATOKEN |
APE/USDT | $0.3810 | $25,481.87 | 03:54:11 16/01/2026 |
| 178 |  Coincall |
APE/USD | $0.2120 | $24,181.84 | 04:06:16 16/01/2026 |
| 179 | Binance |
APE/FDUSD | $0.2114 | $22,371.13 | 03:56:54 16/01/2026 |
| 180 | Coinbase Exchange |
APE/USDT | $0.2129 | $21,736.34 | 03:56:58 16/01/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2139 | $20,034.23 | 02:43:11 16/01/2026 |
| 182 |  BiFinance |
APE/USDT | $0.2112 | $18,611.99 | 03:51:10 16/01/2026 |
| 183 |  Bitbank |
APE/JPY | $0.2120 | $18,334.29 | 04:00:07 16/01/2026 |
| 184 |  Niza.io |
APE/USD | $0.2110 | $18,041.84 | 04:03:12 16/01/2026 |
| 185 | Phemex |
APE/USDC | $0.2119 | $16,365.39 | 03:57:10 16/01/2026 |
| 186 | TGEX |
APE/USDT | $0.2119 | $16,122.88 | 04:00:09 16/01/2026 |
| 187 | WhiteBIT |
APE/EUR | $0.2112 | $16,033.15 | 03:57:12 16/01/2026 |
| 188 |  Dzengi.com |
APE/USD | $0.2110 | $13,178.88 | 04:00:07 16/01/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2116 | $12,715.84 | 03:49:47 16/01/2026 |
| 190 |  Aster |
APE/USDT | $0.2115 | $12,360.28 | 03:54:15 16/01/2026 |
| 191 |  Crypto.com Exchange |
APE/USD | $0.2125 | $11,107.43 | 03:54:08 16/01/2026 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.2115 | $10,643.08 | 03:54:08 16/01/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.2116 | $9,909.83 | 03:54:07 16/01/2026 |
| 194 |  CoinDCX |
APE/INR | $0.2158 | $9,748.49 | 03:54:12 16/01/2026 |
| 195 |  Foxbit |
APE/BRL | $0.2145 | $9,727.60 | 04:00:07 16/01/2026 |
| 196 | Bitrue |
APE/USDT | $0.2119 | $9,203.85 | 03:57:07 16/01/2026 |
| 197 |  BitMEX |
APE/USDT | $0.2125 | $9,111.71 | 04:00:15 16/01/2026 |
| 198 | Niza.io |
APE/EUR | $0.2120 | $8,345.09 | 04:03:12 16/01/2026 |
| 199 | BtcTurk | Kripto |
APE/USDT | $0.2119 | $7,701.56 | 04:01:53 16/01/2026 |
| 200 | BYDFi |
APE/USDC | $0.2129 | $7,499.01 | 04:03:08 16/01/2026 |
| 201 | Bitrue |
APE/BTR | $0.2120 | $7,046.39 | 03:57:07 16/01/2026 |
| 202 |  SecondBTC |
APE/USDT | $0.2120 | $6,973.77 | 04:00:10 16/01/2026 |
| 203 | CoinDCX |
APE/USDT | $0.2117 | $6,347.91 | 03:54:12 16/01/2026 |
| 204 |  Kanga Exchange |
APE/USDC | $0.2109 | $6,304.30 | 03:54:08 16/01/2026 |
| 205 |  SunX |
APE/USDT | $0.2127 | $6,238.75 | 04:03:18 16/01/2026 |
| 206 |  Globe Derivative Exchange |
APE/USD | $0.2129 | $6,180.36 | 04:03:17 16/01/2026 |
| 207 |  Bitkub |
APE/THB | $0.2159 | $6,085.79 | 04:00:08 16/01/2026 |
| 208 |  WEEX |
APE/USDT | $0.2121 | $5,331.23 | 03:57:08 16/01/2026 |
| 209 |  Koinpark |
APE/USDT | $0.2124 | $5,320.16 | 04:03:07 16/01/2026 |
| 210 | KuCoin |
APE/USDC | $0.2129 | $4,883.99 | 03:56:53 16/01/2026 |
| 211 |  Bitso |
APE/USD | $0.2122 | $4,787.80 | 04:02:53 16/01/2026 |
| 212 |  XBO.com |
APE/USD | $0.2120 | $4,767.48 | 03:54:11 16/01/2026 |
| 213 | XBO.com |
APE/USDT | $0.2112 | $4,757.20 | 03:54:11 16/01/2026 |
| 214 | XBO.com |
APE/EUR | $0.2124 | $4,740.12 | 03:54:11 16/01/2026 |
| 215 | Kraken |
APE/USDT | $0.2111 | $4,601.39 | 03:59:54 16/01/2026 |
| 216 | BitoPro |
APE/USDT | $0.2149 | $4,324.25 | 04:00:11 16/01/2026 |
| 217 | Dex-Trade |
APE/USDC | $0.2118 | $4,309.43 | 03:57:07 16/01/2026 |
| 218 |  Binance.US |
APE/USDT | $0.2104 | $4,282.74 | 03:59:53 16/01/2026 |
| 219 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2128 | $4,279.46 | 03:24:59 16/01/2026 |
| 220 |  HyperPay Futures |
APE/USDT | $0.2127 | $4,009.31 | 04:06:18 16/01/2026 |
| 221 |  PointPay |
APE/USDC | $0.2118 | $3,905.59 | 03:54:08 16/01/2026 |
| 222 |  Backpack Exchange |
APE/USDC | $0.2113 | $3,193.03 | 17:39:11 14/01/2026 |
| 223 | PancakeSwap v3 (BSC) |
4/APE | $0.02494 | $3,189.89 | 03:55:30 16/01/2026 |
| 224 |  Blynex |
APE/USDT | $0.2120 | $2,865.92 | 03:57:07 16/01/2026 |
| 225 |  BlueBit |
APE/USDT | $0.2124 | $2,775.81 | 04:03:10 16/01/2026 |
| 226 | Bitfinex |
APE/USD | $0.2119 | $2,640.10 | 03:59:23 16/01/2026 |
| 227 | Kanga Exchange |
APE/USDT | $0.2110 | $2,083.45 | 03:54:08 16/01/2026 |
| 228 |  Coinone |
APE/KRW | $0.2236 | $2,039.27 | 03:59:53 16/01/2026 |
| 229 | Bitfinex |
APE/USDT | $0.2119 | $2,018.94 | 03:59:23 16/01/2026 |
| 230 |  Tokocrypto |
APE/USDT | $0.2121 | $2,011.08 | 03:57:11 16/01/2026 |
| 231 |  Uniswap v2 |
APE/WETH | $0.2128 | $1,749.68 | 03:24:59 16/01/2026 |
| 232 |  Bitlo |
APE/TRY | $0.2128 | $1,741.99 | 04:03:08 16/01/2026 |
| 233 |  TRIV |
APE/IDR | $0.2134 | $1,627.65 | 04:03:11 16/01/2026 |
| 234 | TRIV |
APE/USDT | $0.2128 | $1,627.21 | 04:03:11 16/01/2026 |
| 235 | Cryptomus |
APE/USDC | $0.2129 | $1,552.10 | 03:54:08 16/01/2026 |
| 236 | Niza.io |
APE/USDT | $0.2111 | $1,212.01 | 04:03:12 16/01/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.2248 | $1,088.89 | 04:00:07 16/01/2026 |
| 238 | Crypto.com Exchange |
APE/USD | $0.2136 | $1,074.77 | 03:36:17 16/01/2026 |
| 239 |  dYdX v4 |
APE/USD | $0.2239 | $1,044.95 | 04:07:18 16/01/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.2137 | $950.10 | 03:30:11 16/01/2026 |
| 241 |  Coins.ph |
APE/PHP | $0.5978 | $919.68 | 04:00:11 16/01/2026 |
| 242 | OKX |
APE/USD | $0.2137 | $746.75 | 03:56:53 16/01/2026 |
| 243 |  Gemini |
APE/USD | $0.2145 | $534.98 | 03:59:54 16/01/2026 |
| 244 |  WazirX |
APE/INR | $0.2319 | $484.40 | 04:06:12 16/01/2026 |
| 245 |  CEX.IO |
APE/USD | $0.2121 | $419.87 | 03:54:12 16/01/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7046 | $419.22 | 03:20:22 16/01/2026 |
| 247 |  Indodax |
APE/IDR | $0.2208 | $402.94 | 04:02:54 16/01/2026 |
| 248 |  Bitstamp by Robinhood |
APE/USD | $0.2200 | $399.28 | 03:59:23 16/01/2026 |
| 249 |  Flipster |
APE/USDT | $0.2117 | $339.40 | 04:03:15 16/01/2026 |
| 250 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2116 | $317.55 | 03:49:49 16/01/2026 |
| 251 | WazirX |
APE/USDT | $0.2203 | $296.95 | 04:06:12 16/01/2026 |
| 252 |  Gate US |
APE/USDT | $0.2125 | $279.12 | 04:03:07 16/01/2026 |
| 253 | Bitazza |
APE/THB | $0.2114 | $262.61 | 04:03:09 16/01/2026 |
| 254 | ONUS Pro |
APE/VNDC | $0.2122 | $199.53 | 04:00:15 16/01/2026 |
| 255 |  Upbit |
APE/BTC | $0.2134 | $194.25 | 03:56:24 16/01/2026 |
| 256 | OKX |
APE/EUR | $0.2118 | $181.61 | 03:56:53 16/01/2026 |
| 257 |  NexDAX |
APE/USDT | $0.2124 | $93.16 | 04:03:13 16/01/2026 |
| 258 |  5DAX |
APE/USDT | $0.2107 | $69.64 | 04:06:07 16/01/2026 |
| 259 |  WOO X |
APE/USDT | $0.2119 | $43.97 | 04:00:11 16/01/2026 |
| 260 |  OKJ |
APE/JPY | $0.2143 | $35.89 | 04:00:08 16/01/2026 |
| 261 |  GOPAX |
APE/KRW | $0.1701 | $34.72 | 04:03:13 16/01/2026 |
| 262 | CEX.IO |
APE/EUR | $0.2124 | $29.51 | 03:54:12 16/01/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.2141 | $24.12 | 04:03:09 16/01/2026 |
| 264 | CEX.IO |
APE/USDT | $0.2118 | $19.69 | 03:54:12 16/01/2026 |
| 265 |  Korbit |
APE/KRW | $0.2071 | $17.81 | 04:00:08 16/01/2026 |
| 266 |  ChangeNOW |
APE/BTC | $0.2206 | $15.63 | 03:57:07 16/01/2026 |
| 267 |  Binance TH |
APE/USDT | $0.2121 | $13.10 | 03:57:11 16/01/2026 |
| 268 | SushiSwap (Ethereum) |
APE/WETH | $0.2163 | $12.57 | 01:16:11 16/01/2026 |
| 269 |  HitBTC |
APE/BTC | $0.2190 | $3.67 | 04:00:11 16/01/2026 |
| 270 |  Poloniex |
APE/USDT | $0.2149 | $0 | 03:55:53 16/01/2026 |
| 271 | HitBTC |
APE/USDC | $0.2062 | $0 | 04:00:11 16/01/2026 |
| 272 | HitBTC |
APE/USDT | $0.2069 | $0 | 04:00:11 16/01/2026 |
| 273 | Bitstamp by Robinhood |
APE/EUR | $0.2437 | $0 | 03:59:23 16/01/2026 |
| 274 | BitMEX |
APE/USDT | $0.2469 | $0 | 04:00:14 16/01/2026 |
| 275 |  ZebPay |
APE/INR | $0.2204 | $0 | 04:00:10 16/01/2026 |
| 276 |  Coinmetro |
APE/USDT | $0.1223 | $0 | 04:03:13 16/01/2026 |
| 277 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 03:57:07 16/01/2026 |
| 278 |  CoinJar |
APE/AUD | $0.2197 | $0 | 04:04:40 16/01/2026 |
| 279 | CoinJar |
APE/EUR | $1.43 | $0 | 04:04:40 16/01/2026 |
| 280 | CoinJar |
APE/GBP | $0.2073 | $0 | 04:04:40 16/01/2026 |
| 281 | CoinJar |
APE/USD | $0.2330 | $0 | 04:04:40 16/01/2026 |
| 282 | CoinJar |
APE/USDC | $0.2089 | $0 | 04:04:40 16/01/2026 |
| 283 | Tokocrypto |
APE/BTC | $0.2114 | $0 | 03:57:11 16/01/2026 |
| 284 | Tokocrypto |
APE/USDC | $0.2121 | $0 | 03:57:11 16/01/2026 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2116 | $0 | 04:00:17 16/01/2026 |
| 286 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 04:03:11 16/01/2026 |
| 287 |  Giottus |
APE/USDT | $0.2137 | $0 | 03:48:12 16/01/2026 |
| 288 |  CoinZoom |
APE/USD | $0.2200 | $0 | 04:03:17 16/01/2026 |
| 289 |  BIT |
APE/USDT | $0.2119 | $0 | 04:02:57 16/01/2026 |
| 290 | WOO X |
APE/USDT | $0.2117 | $0 | 04:00:15 16/01/2026 |
| 291 | ONUS Pro |
APE/USDT | $0.2129 | $0 | 04:00:15 16/01/2026 |
| 292 |  ADEN |
APE/USDT | $0.2127 | $0 | 04:09:39 16/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 16/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,073,355 với tỷ giá $0.2127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.