ApeCoin APE
Xếp hạng #164
05:08:00 08/05/2026
Giá ApeCoin (APE)
$0.1593 -1.12%
0.000002001 BTC
4,222 VND
Thấp: $0.1539
Cao: $0.1630
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1597 | $171,527,167 | 05:00:15 08/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1602 | $77,957,180 | 04:57:18 08/05/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1598 | $48,254,898 | 05:00:15 08/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,685,146 | 05:00:15 08/05/2026 |
| 5 |  BingX |
APE/USDT | $0.1601 | $24,378,710 | 04:57:17 08/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1601 | $21,468,758 | 04:57:16 08/05/2026 |
| 7 |  idax exchange |
APE/USDT | $0.1597 | $21,466,755 | 05:00:17 08/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1606 | $20,833,503 | 04:54:16 08/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1601 | $16,236,704 | 04:57:15 08/05/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1603 | $13,466,941 | 04:54:15 08/05/2026 |
| 11 |  Bybit |
APE/USDT | $0.1605 | $11,113,209 | 04:54:16 08/05/2026 |
| 12 |  BTCC |
APE/USDT | $0.1603 | $8,781,813 | 04:57:16 08/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1602 | $8,709,537 | 04:57:18 08/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1602 | $8,173,659 | 04:57:19 08/05/2026 |
| 15 |  BVOX |
APE/USDT | $0.1602 | $6,790,409 | 04:57:15 08/05/2026 |
| 16 |  BiKing |
APE/USDT | $0.1596 | $6,746,343 | 05:00:18 08/05/2026 |
| 17 |  Ourbit |
APE/USDT | $0.1601 | $6,217,831 | 04:57:17 08/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1597 | $5,965,277 | 05:00:16 08/05/2026 |
| 19 |  KuCoin |
APE/USDT | $0.1603 | $5,681,119 | 04:57:19 08/05/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.1596 | $5,188,813 | 05:00:15 08/05/2026 |
| 21 |  BTSE |
APE/USDT | $0.1603 | $5,181,150 | 04:57:15 08/05/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1595 | $4,886,211 | 05:00:15 08/05/2026 |
| 23 |  WhiteBIT |
APE/USDT | $0.1606 | $4,795,585 | 04:54:15 08/05/2026 |
| 24 |  NovaEx |
APE/USDT | $0.1598 | $4,535,568 | 05:00:16 08/05/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1601 | $4,466,216 | 04:57:15 08/05/2026 |
| 26 |  Biconomy.com |
APE/USDT | $0.1601 | $4,201,462 | 04:57:15 08/05/2026 |
| 27 | Batonex |
APE/USDT | $0.1600 | $3,970,861 | 05:00:09 08/05/2026 |
| 28 | Binance |
APE/USDT | $0.1602 | $3,605,357 | 04:56:42 08/05/2026 |
| 29 | KTX |
APE/USDT | $0.1599 | $3,371,894 | 05:00:10 08/05/2026 |
| 30 |  Zoomex |
APE/USDT | $0.1601 | $3,332,972 | 04:57:16 08/05/2026 |
| 31 |  P2B |
APE/USDT | $0.1607 | $3,274,374 | 04:54:09 08/05/2026 |
| 32 |  Websea |
APE/USDT | $0.1600 | $3,198,332 | 04:57:16 08/05/2026 |
| 33 |  MEXC |
APE/USDT | $0.1603 | $3,163,239 | 04:57:16 08/05/2026 |
| 34 |  AstralX |
APE/USDT | $0.1599 | $2,779,579 | 05:00:09 08/05/2026 |
| 35 |  Gate |
APE/USDT | $0.1600 | $2,526,065 | 04:57:19 08/05/2026 |
| 36 | WhiteBIT |
APE/USDT | $0.1608 | $2,402,205 | 04:54:08 08/05/2026 |
| 37 |  BiFinance |
APE/USDT | $0.1602 | $2,395,744 | 04:57:08 08/05/2026 |
| 38 |  Coinlocally |
APE/USDT | $0.1596 | $2,331,764 | 05:00:17 08/05/2026 |
| 39 |  YEX |
APE/USDT | $0.1597 | $2,275,772 | 05:00:16 08/05/2026 |
| 40 |  Toobit |
APE/USDT | $0.1601 | $2,241,260 | 04:57:20 08/05/2026 |
| 41 |  MGBX |
APE/USDT | $0.1600 | $2,194,044 | 04:57:16 08/05/2026 |
| 42 |  Bibox |
APE/USDT | $0.6303 | $2,100,448 | 05:00:11 08/05/2026 |
| 43 |  Pionex |
APE/USDT | $0.1603 | $2,051,475 | 04:57:07 08/05/2026 |
| 44 |  Phemex |
APE/USDT | $0.1601 | $2,014,154 | 04:57:16 08/05/2026 |
| 45 | Gate |
APE/USDT | $0.1601 | $1,956,283 | 04:56:54 08/05/2026 |
| 46 |  Hotcoin |
APE/USDT | $0.1601 | $1,948,513 | 04:57:19 08/05/2026 |
| 47 |  Picol |
APE/USDT | $0.1599 | $1,810,879 | 05:00:12 08/05/2026 |
| 48 | BTCC |
APE/USDT | $0.1607 | $1,801,141 | 04:57:09 08/05/2026 |
| 49 |  Hyperliquid |
APE/USD | $0.1602 | $1,797,736 | 04:57:26 08/05/2026 |
| 50 |  4E |
APE/USDT | $0.1598 | $1,787,199 | 05:00:12 08/05/2026 |
| 51 | CoinW |
APE/USDT | $0.1603 | $1,657,860 | 04:57:09 08/05/2026 |
| 52 |  Cofinex |
APE/USDT | $0.1597 | $1,641,972 | 05:00:15 08/05/2026 |
| 53 |  Bitget |
APE/USDT | $0.1608 | $1,634,021 | 04:54:16 08/05/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1601 | $1,472,535 | 04:57:15 08/05/2026 |
| 55 |  EagleX |
APE/USDT | $0.1599 | $1,470,393 | 05:00:11 08/05/2026 |
| 56 | YUBIT |
APE/USDT | $0.1602 | $1,467,090 | 04:57:07 08/05/2026 |
| 57 | EagleX |
APE/USDT | $0.1596 | $1,466,226 | 05:00:15 08/05/2026 |
| 58 |  BlockFin |
APE/USDT | $0.1597 | $1,445,968 | 05:00:15 08/05/2026 |
| 59 | FameEX |
APE/USDT | $0.1607 | $1,436,820 | 04:57:12 08/05/2026 |
| 60 |  EasiCoin |
APE/USDT | $0.1596 | $1,379,172 | 05:00:16 08/05/2026 |
| 61 | OrangeX |
APE/USDT | $0.1602 | $1,350,888 | 04:57:09 08/05/2026 |
| 62 | Websea |
APE/USDT | $0.1608 | $1,346,438 | 04:51:12 08/05/2026 |
| 63 | 4E |
APE/USDT | $0.1597 | $1,333,245 | 05:00:15 08/05/2026 |
| 64 | Binance |
APE/TRY | $0.1599 | $1,325,405 | 04:56:54 08/05/2026 |
| 65 | Bybit |
APE/USDT | $0.1607 | $1,317,777 | 04:54:09 08/05/2026 |
| 66 |  Bitunix |
APE/USDT | $0.1601 | $1,314,379 | 04:57:15 08/05/2026 |
| 67 |  HTX |
APE/USDT | $0.1597 | $1,279,920 | 04:59:55 08/05/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1599 | $1,271,229 | 05:00:16 08/05/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.1599 | $1,266,876 | 05:00:13 08/05/2026 |
| 70 |  OKX |
APE/USDT | $0.1602 | $1,264,504 | 04:56:53 08/05/2026 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.1605 | $1,114,308 | 04:54:53 08/05/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1604 | $1,085,103 | 04:57:11 08/05/2026 |
| 73 |  CEEX exchange |
APE/USDT | $0.1600 | $1,081,967 | 05:00:10 08/05/2026 |
| 74 | BlockFin |
APE/USDT | $0.1600 | $1,038,947 | 05:00:11 08/05/2026 |
| 75 | Coinlocally |
APE/USDT | $0.1597 | $1,004,213 | 05:00:11 08/05/2026 |
| 76 | YEX |
APE/USDT | $0.1598 | $912,450 | 05:00:08 08/05/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1598 | $891,417 | 05:00:15 08/05/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.1597 | $889,709 | 05:00:17 08/05/2026 |
| 79 |  UZX |
APE/USDT | $0.1604 | $846,622 | 04:57:11 08/05/2026 |
| 80 |  Azbit |
APE/USDT | $0.1602 | $845,242 | 04:57:11 08/05/2026 |
| 81 | KuCoin |
APE/USDT | $0.1609 | $841,053 | 04:55:53 08/05/2026 |
| 82 | Toobit |
APE/USDT | $0.1604 | $834,277 | 04:57:10 08/05/2026 |
| 83 |  KCEX |
APE/USDT | $0.1601 | $817,355 | 04:57:15 08/05/2026 |
| 84 |  BitMart |
APE/USDT | $0.1603 | $803,296 | 04:57:07 08/05/2026 |
| 85 | MEXC |
APE/USDT | $0.1601 | $795,790 | 04:57:11 08/05/2026 |
| 86 |  Binance TR |
APE/TRY | $0.1599 | $790,441 | 04:57:09 08/05/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1599 | $745,165 | 05:00:15 08/05/2026 |
| 88 |  LBank |
APE/USDT | $0.1602 | $733,162 | 04:57:10 08/05/2026 |
| 89 | Binance |
APE/USDC | $0.1604 | $725,245 | 04:56:54 08/05/2026 |
| 90 |  Paribu |
APE/TRY | $0.1596 | $714,397 | 04:59:53 08/05/2026 |
| 91 |  Echobit |
APE/USDT | $0.1604 | $698,747 | 04:57:12 08/05/2026 |
| 92 |  Bitcastle |
APE/USDT | $0.1598 | $636,062 | 05:00:12 08/05/2026 |
| 93 |  BloFin |
APE/USDT | $0.1600 | $620,707 | 05:00:09 08/05/2026 |
| 94 | BTSE |
APE/USDT | $0.1604 | $605,248 | 04:57:11 08/05/2026 |
| 95 | BITmarkets |
APE/USDT | $0.1596 | $581,975 | 05:00:12 08/05/2026 |
| 96 | B2Z Exchange |
APE/USDT | $0.1596 | $581,941 | 05:00:12 08/05/2026 |
| 97 |  Bitrue |
APE/USDT | $0.1601 | $523,385 | 04:57:17 08/05/2026 |
| 98 | B2Z Exchange |
APE/USD | $0.1596 | $503,977 | 05:00:12 08/05/2026 |
| 99 | BITmarkets |
APE/USD | $0.1596 | $503,919 | 05:00:12 08/05/2026 |
| 100 | Tapbit |
APE/USDT | $0.1603 | $466,949 | 04:57:10 08/05/2026 |
| 101 |  PointPay |
APE/USDT | $0.1602 | $394,037 | 04:57:11 08/05/2026 |
| 102 |  BitoPro |
APE/TWD | $0.1608 | $381,555 | 05:00:14 08/05/2026 |
| 103 |  Hibt |
APE/USDT | $0.1604 | $379,186 | 04:57:09 08/05/2026 |
| 104 |  Bithumb |
APE/KRW | $0.1607 | $377,552 | 04:59:54 08/05/2026 |
| 105 | Bitcastle |
APE/USDT | $0.1600 | $340,816 | 05:00:19 08/05/2026 |
| 106 | Ourbit |
APE/USDT | $0.1601 | $319,618 | 04:57:07 08/05/2026 |
| 107 | DigiFinex |
APE/USDT | $0.1607 | $305,040 | 04:54:08 08/05/2026 |
| 108 | WhiteBIT |
APE/USDC | $0.1604 | $298,995 | 04:54:08 08/05/2026 |
| 109 | BingX |
APE/USDT | $0.1601 | $286,305 | 04:57:11 08/05/2026 |
| 110 |  Kraken |
APE/USD | $0.1602 | $267,674 | 04:59:55 08/05/2026 |
| 111 |  Coinbase Exchange |
APE/USD | $0.1600 | $267,487 | 04:56:59 08/05/2026 |
| 112 |  Cryptomus |
APE/USDT | $0.1604 | $253,467 | 05:00:08 08/05/2026 |
| 113 |  GroveX |
APE/USDT | $0.1610 | $250,873 | 05:00:10 08/05/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1607 | $250,124 | 04:57:08 08/05/2026 |
| 115 | Phemex |
APE/USDC | $0.1606 | $232,142 | 04:57:10 08/05/2026 |
| 116 |  Bitazza |
APE/USDT | $0.1594 | $232,033 | 05:00:12 08/05/2026 |
| 117 |  Ekbit |
APE/USDT | $0.1597 | $207,145 | 05:00:16 08/05/2026 |
| 118 |  BitradeX |
APE/USDT | $0.1610 | $187,934 | 04:45:10 08/05/2026 |
| 119 | Hotcoin |
APE/USDT | $0.1607 | $186,042 | 04:57:07 08/05/2026 |
| 120 | Bitget |
APE/USDT | $0.1607 | $184,773 | 04:54:09 08/05/2026 |
| 121 | Pionex |
APE/USDT | $0.1602 | $179,986 | 04:57:16 08/05/2026 |
| 122 | BVOX |
APE/USDT | $0.1603 | $173,676 | 04:57:11 08/05/2026 |
| 123 | WHXEX |
APE/USDC | $0.1590 | $173,012 | 05:00:12 08/05/2026 |
| 124 | idax exchange |
APE/USDC | $0.1590 | $173,012 | 05:00:12 08/05/2026 |
| 125 |  BitTap |
APE/USDT | $0.1597 | $169,535 | 05:00:17 08/05/2026 |
| 126 |  SuperEx |
APE/USDT | $0.1598 | $164,646 | 05:00:13 08/05/2026 |
| 127 |  CoinTR |
APE/TRY | $0.1596 | $162,780 | 05:00:11 08/05/2026 |
| 128 | BtcTurk | Kripto |
APE/USDT | $0.1610 | $160,650 | 04:54:53 08/05/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.1610 | $151,751 | 04:48:09 08/05/2026 |
| 130 | AscendEX |
APE/USDT | $0.1601 | $149,212 | 04:54:11 08/05/2026 |
| 131 |  Dex-Trade |
APE/USDT | $0.1608 | $147,730 | 04:54:08 08/05/2026 |
| 132 |  BitDelta |
APE/USDT | $0.1600 | $145,090 | 05:00:08 08/05/2026 |
| 133 | Bitunix |
APE/USDT | $0.1603 | $142,646 | 04:57:10 08/05/2026 |
| 134 | WHXEX |
APE/USDT | $0.1599 | $130,315 | 05:00:12 08/05/2026 |
| 135 | idax exchange |
APE/USDT | $0.1599 | $130,315 | 05:00:12 08/05/2026 |
| 136 | VOOX Exchange |
APE/USDT | $0.1600 | $122,413 | 05:00:12 08/05/2026 |
| 137 |  LeveX |
APE/USDT | $0.1596 | $118,301 | 05:00:15 08/05/2026 |
| 138 | Bitrue |
APE/XRP | $0.1603 | $116,361 | 04:57:11 08/05/2026 |
| 139 | CoinUp.io |
APE/USDT | $0.1603 | $109,951 | 04:57:12 08/05/2026 |
| 140 |  Coinstore |
APE/USDT | $0.1602 | $109,376 | 04:57:10 08/05/2026 |
| 141 | Kraken |
APE/EUR | $0.1601 | $102,584 | 04:59:24 08/05/2026 |
| 142 |  BitKan |
APE/USDT | $0.1602 | $99,197.79 | 05:00:12 08/05/2026 |
| 143 |  Bit2Me |
APE/EUR | $0.1602 | $98,043.38 | 05:00:10 08/05/2026 |
| 144 | KCEX |
APE/USDT | $0.1602 | $97,442.87 | 04:57:09 08/05/2026 |
| 145 | Kraken |
APE/USDT | $0.1605 | $93,540.46 | 04:59:55 08/05/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,291.75 | $92,939.54 | 04:59:23 08/05/2026 |
| 147 |  Bitfinex |
APE/USDT | $0.1591 | $88,797.66 | 04:57:15 08/05/2026 |
| 148 |  CoinEx |
APE/USDT | $0.1599 | $86,147.15 | 04:59:53 08/05/2026 |
| 149 |  Upbit |
APE/BTC | $0.1642 | $85,902.84 | 04:56:23 08/05/2026 |
| 150 | Phemex |
APE/USDT | $0.1600 | $84,105.38 | 04:57:10 08/05/2026 |
| 151 | BitMart |
APE/USDC | $0.1606 | $84,084.90 | 04:57:07 08/05/2026 |
| 152 | CoinTR |
APE/USDT | $0.1597 | $81,987.28 | 05:00:11 08/05/2026 |
| 153 | Bit2Me |
APE/USDC | $0.1602 | $80,143.02 | 05:00:10 08/05/2026 |
| 154 |  ZKE |
APE/USDT | $0.1599 | $78,441.35 | 05:00:14 08/05/2026 |
| 155 |  Niza.io |
APE/USD | $0.1602 | $66,192.14 | 05:00:10 08/05/2026 |
| 156 | WhiteBIT |
APE/TRY | $0.1599 | $64,317.84 | 04:54:08 08/05/2026 |
| 157 | BITmarkets |
APE/USDC | $0.1598 | $64,029.86 | 05:00:12 08/05/2026 |
| 158 | B2Z Exchange |
APE/USDC | $0.1598 | $64,025.75 | 05:00:12 08/05/2026 |
| 159 | WhiteBIT |
APE/EUR | $0.1609 | $58,752.70 | 04:54:08 08/05/2026 |
| 160 |  Aster |
APE/USDT | $0.1593 | $57,479.15 | 04:54:15 08/05/2026 |
| 161 |  BigONE |
APE/USDT | $0.1611 | $53,347.95 | 04:54:11 08/05/2026 |
| 162 |  Bitbank |
APE/JPY | $0.1612 | $53,238.26 | 04:57:09 08/05/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.1598 | $52,382.31 | 05:00:15 08/05/2026 |
| 164 | Cofinex |
APE/USDT | $0.1600 | $51,653.00 | 05:00:13 08/05/2026 |
| 165 |  Bullish |
APE/USDC | $0.1632 | $49,098.32 | 05:00:07 08/05/2026 |
| 166 |  Coincall |
APE/USD | $0.1590 | $47,230.57 | 05:03:16 08/05/2026 |
| 167 | Bitrue |
APE/USDC | $0.1603 | $40,643.69 | 04:57:11 08/05/2026 |
| 168 |  Coinbase International Exchange |
APE/USDC | $0.1601 | $38,320.54 | 05:00:16 08/05/2026 |
| 169 |  AEGET |
APE/USDT | $0.1597 | $32,694.18 | 05:00:23 08/05/2026 |
| 170 |  ADEN |
APE/USDT | $0.1594 | $32,543.64 | 05:03:51 08/05/2026 |
| 171 | HTX |
APE/USDT | $0.1596 | $30,636.45 | 04:57:16 08/05/2026 |
| 172 |  KoinBX |
APE/INR | $0.1636 | $30,290.12 | 05:00:09 08/05/2026 |
| 173 |  MAX Exchange |
APE/TWD | $0.1592 | $28,422.42 | 05:00:18 08/05/2026 |
| 174 |  Bitso |
APE/USD | $0.1605 | $26,971.95 | 04:59:53 08/05/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1595 | $25,883.56 | 04:56:30 08/05/2026 |
| 176 | MEXC |
APE/USDC | $0.1606 | $25,877.11 | 04:57:11 08/05/2026 |
| 177 | Niza.io |
APE/EUR | $0.1601 | $25,395.85 | 05:00:10 08/05/2026 |
| 178 |  ICRYPEX |
APE/USDT | $0.1470 | $25,100.61 | 05:00:10 08/05/2026 |
| 179 |  Kanga Exchange |
APE/USDC | $0.1600 | $24,896.05 | 04:57:11 08/05/2026 |
| 180 | KoinBX |
APE/USDT | $0.1599 | $24,611.00 | 05:00:09 08/05/2026 |
| 181 | Niza.io |
APE/USDT | $0.1605 | $23,285.89 | 05:00:10 08/05/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1598 | $22,964.54 | 05:01:23 08/05/2026 |
| 183 |  Bitkub |
APE/THB | $0.1591 | $19,072.44 | 04:57:09 08/05/2026 |
| 184 |  Crypto.com Exchange |
APE/USD | $0.1605 | $18,574.65 | 04:57:07 08/05/2026 |
| 185 | Coinbase Exchange |
APE/USDT | $0.1610 | $17,605.99 | 04:56:30 08/05/2026 |
| 186 |  dYdX v4 |
APE/USD | $0.1630 | $15,762.65 | 05:04:23 08/05/2026 |
| 187 | Bitrue |
APE/USDT | $0.1603 | $15,436.56 | 04:57:11 08/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1599 | $15,142.39 | 04:49:37 08/05/2026 |
| 189 | KuCoin |
APE/USDC | $0.1603 | $14,868.49 | 04:55:53 08/05/2026 |
| 190 | Kanga Exchange |
APE/USDT | $0.1603 | $14,362.27 | 04:57:11 08/05/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1606 | $13,807.83 | 05:00:07 08/05/2026 |
| 192 |  NexDAX |
APE/USDT | $0.1601 | $13,288.11 | 05:00:12 08/05/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1602 | $13,067.50 | 04:57:11 08/05/2026 |
| 194 | Kraken |
APE/USDC | $0.1603 | $11,572.19 | 04:59:55 08/05/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1629 | $10,943.26 | 04:57:07 08/05/2026 |
| 196 |  SunX |
APE/USDT | $0.1597 | $8,393.71 | 05:00:18 08/05/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1593 | $8,378.26 | 05:03:17 08/05/2026 |
| 198 |  LATOKEN |
APE/USDT | $0.1611 | $8,105.03 | 04:54:09 08/05/2026 |
| 199 |  Indodax |
APE/IDR | $0.1598 | $8,013.75 | 05:02:24 08/05/2026 |
| 200 | OKX |
APE/TRY | $0.1599 | $7,425.22 | 04:56:53 08/05/2026 |
| 201 |  Bitcoiva |
APE/USDT | $0.1604 | $7,033.50 | 05:00:11 08/05/2026 |
| 202 |  Bitlo |
APE/TRY | $0.1601 | $6,987.03 | 05:00:12 08/05/2026 |
| 203 | Bitrue |
APE/BTR | $0.1603 | $6,518.43 | 04:57:11 08/05/2026 |
| 204 |  Tebbit |
APE/USDT | $0.1597 | $5,907.62 | 05:00:18 08/05/2026 |
| 205 | Bybit |
APE/USDC | $0.1623 | $5,509.33 | 04:54:09 08/05/2026 |
| 206 |  Ulink |
APE/USDT | $0.1597 | $5,468.03 | 05:00:19 08/05/2026 |
| 207 |  Blynex |
APE/USDT | $0.1603 | $5,082.23 | 04:57:09 08/05/2026 |
| 208 |  Gemini |
APE/USD | $0.1629 | $4,978.00 | 04:59:53 08/05/2026 |
| 209 |  Tokocrypto |
APE/USDT | $0.1603 | $4,764.29 | 04:57:08 08/05/2026 |
| 210 | Cryptomus |
APE/USDC | $0.1603 | $4,495.70 | 05:00:08 08/05/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1591 | $4,194.65 | 04:57:07 08/05/2026 |
| 212 |  Korbit |
APE/KRW | $0.1547 | $4,174.99 | 04:54:12 08/05/2026 |
| 213 |  Koinpark |
APE/USDT | $0.1599 | $3,927.18 | 05:00:07 08/05/2026 |
| 214 |  XBO.com |
APE/USDT | $0.1597 | $3,578.04 | 05:00:07 08/05/2026 |
| 215 |  TRIV |
APE/IDR | $0.1608 | $3,539.15 | 05:00:11 08/05/2026 |
| 216 | TRIV |
APE/USDT | $0.1600 | $3,538.80 | 05:00:11 08/05/2026 |
| 217 |  WEEX |
APE/USDT | $0.1604 | $3,371.80 | 04:57:12 08/05/2026 |
| 218 | MGBX |
APE/USDT | $0.1604 | $3,057.79 | 04:57:09 08/05/2026 |
| 219 |  BitMEX |
APE/USDT | $0.1595 | $2,887.05 | 04:57:22 08/05/2026 |
| 220 | BitoPro |
APE/USDT | $0.1590 | $2,875.99 | 05:00:14 08/05/2026 |
| 221 | PointPay |
APE/USDC | $0.1623 | $2,746.22 | 04:57:11 08/05/2026 |
| 222 | CoinEx |
APE/USDC | $0.1602 | $2,647.22 | 04:59:53 08/05/2026 |
| 223 |  Foxbit |
APE/BRL | $0.1576 | $2,339.88 | 05:00:14 08/05/2026 |
| 224 |  Binance.US |
APE/USDT | $0.1633 | $2,075.20 | 04:59:23 08/05/2026 |
| 225 |  BlueBit |
APE/USDT | $0.1607 | $2,000.54 | 05:00:09 08/05/2026 |
| 226 | OKX |
APE/USD | $0.1592 | $1,940.68 | 04:56:23 08/05/2026 |
| 227 |  NovaDAX |
APE/BRL | $0.1559 | $1,936.35 | 04:57:11 08/05/2026 |
| 228 |  Uniswap v2 |
APE/WETH | $0.1604 | $1,838.15 | 04:45:59 08/05/2026 |
| 229 |  Binance TH |
APE/USDT | $0.1604 | $1,483.92 | 04:57:07 08/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1605 | $1,364.30 | 04:46:11 08/05/2026 |
| 231 |  Coinone |
APE/KRW | $0.1599 | $1,343.03 | 04:54:53 08/05/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.1627 | $1,162.43 | 04:57:16 08/05/2026 |
| 233 | MAX Exchange |
APE/USDT | $0.1746 | $1,010.45 | 05:00:18 08/05/2026 |
| 234 |  CEX.IO |
APE/USD | $0.1610 | $1,002.84 | 04:54:07 08/05/2026 |
| 235 |  Coins.ph |
APE/PHP | $0.5859 | $901.30 | 05:00:12 08/05/2026 |
| 236 |  Flipster |
APE/USDT | $0.1606 | $883.33 | 05:00:15 08/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1595 | $811.32 | 04:06:23 08/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
4/APE | $0.01296 | $744.61 | 04:49:37 08/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6593 | $492.20 | 04:43:40 08/05/2026 |
| 240 | OKX |
APE/USDC | $0.1597 | $481.73 | 04:56:53 08/05/2026 |
| 241 | CoinDCX |
APE/USDT | $0.1609 | $314.70 | 04:57:07 08/05/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.1610 | $218.39 | 03:16:47 08/05/2026 |
| 243 | Bitazza |
APE/THB | $0.1600 | $173.95 | 05:00:12 08/05/2026 |
| 244 |  ZebPay |
APE/INR | $0.1660 | $154.20 | 04:54:07 08/05/2026 |
| 245 |  OKJ |
APE/JPY | $0.1593 | $143.47 | 05:00:12 08/05/2026 |
| 246 |  WazirX |
APE/INR | $0.1801 | $81.01 | 05:00:11 08/05/2026 |
| 247 | WazirX |
APE/USDT | $0.1617 | $75.18 | 05:00:11 08/05/2026 |
| 248 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1607 | $64.43 | 01:55:35 08/05/2026 |
| 249 |  CoinJar |
APE/USD | $0.1585 | $63.40 | 05:00:40 08/05/2026 |
| 250 | CoinJar |
APE/GBP | $0.1575 | $63.00 | 05:00:40 08/05/2026 |
| 251 |  5DAX |
APE/USDT | $0.1600 | $50.62 | 05:00:11 08/05/2026 |
| 252 | OKX |
APE/EUR | $0.1619 | $36.96 | 04:56:53 08/05/2026 |
| 253 | CEX.IO |
APE/EUR | $0.1611 | $23.26 | 04:54:07 08/05/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1597 | $20.30 | 04:27:59 08/05/2026 |
| 255 | CEX.IO |
APE/USDT | $0.1607 | $17.92 | 04:54:07 08/05/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1340 | $3.25 | 04:59:53 08/05/2026 |
| 257 |  Backpack Exchange |
APE/USDC | $0.1538 | $0.9995 | 04:57:07 08/05/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1596 | $0 | 04:54:07 08/05/2026 |
| 259 | HitBTC |
APE/USDC | $0.1649 | $0 | 04:54:07 08/05/2026 |
| 260 | HitBTC |
APE/USDT | $0.1660 | $0 | 04:54:07 08/05/2026 |
| 261 |  Bitstamp by Robinhood |
APE/EUR | $0.2228 | $0 | 04:59:23 08/05/2026 |
| 262 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 04:59:53 08/05/2026 |
| 263 | BitMEX |
APE/USDT | $0.1550 | $0 | 04:57:09 08/05/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.1609 | $0 | 05:00:08 08/05/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 04:57:11 08/05/2026 |
| 266 | CoinJar |
APE/AUD | $0.1730 | $0 | 05:00:40 08/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1607 | $0 | 05:00:40 08/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1603 | $0 | 04:57:08 08/05/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.1604 | $0 | 05:00:13 08/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 04:57:08 08/05/2026 |
| 271 |  Giottus |
APE/USDT | $0.1608 | $0 | 04:42:08 08/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 05:00:11 08/05/2026 |
| 273 |  WOO X |
APE/USDT | $0.1602 | $0 | 04:57:15 08/05/2026 |
| 274 | WOO X |
APE/USDT | $0.1602 | $0 | 04:57:08 08/05/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1667 | $0 | 04:57:11 08/05/2026 |
| 276 |  Gate US |
APE/USDT | $0.1599 | $0 | 05:00:11 08/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,527,167 với tỷ giá $0.1597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.