ApeCoin APE
Xếp hạng #294
21:38:00 26/03/2026
Giá ApeCoin (APE)
$0.08857 -2.91%
0.000001272 BTC
2,462 VND
Thấp: $0.08686
Cao: $0.09179
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08826 | $60,618,162 | 21:00:15 26/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08866 | $53,219,502 | 20:54:19 26/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,674,334 | 20:54:15 26/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08836 | $33,354,754 | 21:00:15 26/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08826 | $22,086,458 | 21:00:17 26/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08826 | $22,086,350 | 21:00:16 26/03/2026 |
| 7 |  WEEX |
APE/USDT | $0.08816 | $18,913,355 | 20:57:17 26/03/2026 |
| 8 |  AscendEX |
APE/USDT | $0.08817 | $9,700,522 | 20:45:15 26/03/2026 |
| 9 |  NovaEx |
APE/USDT | $0.08837 | $7,916,279 | 21:00:16 26/03/2026 |
| 10 |  Binance |
APE/USDT | $0.08875 | $6,720,050 | 20:54:16 26/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.08836 | $5,961,415 | 21:00:16 26/03/2026 |
| 12 |  BTDUex |
APE/USDT | $0.08846 | $5,780,659 | 21:00:07 26/03/2026 |
| 13 |  OrangeX |
APE/USDT | $0.08826 | $5,583,142 | 20:57:15 26/03/2026 |
| 14 |  BTCC |
APE/USDT | $0.08866 | $3,658,423 | 20:57:16 26/03/2026 |
| 15 |  BTSE |
APE/USDT | $0.08816 | $3,585,069 | 20:57:15 26/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.08826 | $3,470,072 | 21:00:16 26/03/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.08830 | $3,440,862 | 21:00:15 26/03/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.08826 | $3,439,177 | 21:00:16 26/03/2026 |
| 19 |  YEX |
APE/USDT | $0.08836 | $3,417,622 | 20:51:16 26/03/2026 |
| 20 | KTX |
APE/USDT | $0.08846 | $3,280,617 | 21:00:09 26/03/2026 |
| 21 |  CoinW |
APE/USDT | $0.08836 | $3,009,074 | 20:57:17 26/03/2026 |
| 22 |  FameEX |
APE/USDT | $0.08816 | $2,618,513 | 20:57:17 26/03/2026 |
| 23 |  Bybit |
APE/USDT | $0.08869 | $2,264,330 | 20:54:16 26/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.08826 | $2,249,204 | 20:57:15 26/03/2026 |
| 25 |  BiKing |
APE/USDT | $0.08874 | $2,175,088 | 20:54:17 26/03/2026 |
| 26 |  Bibox |
APE/USDT | $0.6300 | $2,099,652 | 21:00:12 26/03/2026 |
| 27 |  Ourbit |
APE/USDT | $0.08815 | $2,066,551 | 20:57:16 26/03/2026 |
| 28 |  YUBIT |
APE/USDT | $0.08816 | $2,054,187 | 20:57:15 26/03/2026 |
| 29 |  Echobit |
APE/USDT | $0.08847 | $1,868,777 | 20:57:07 26/03/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.08786 | $1,799,374 | 20:57:15 26/03/2026 |
| 31 |  4E |
APE/USDT | $0.08886 | $1,726,923 | 20:54:15 26/03/2026 |
| 32 |  Tapbit |
APE/USDT | $0.08806 | $1,719,264 | 20:57:15 26/03/2026 |
| 33 | Binance |
APE/USDT | $0.08846 | $1,524,392 | 20:56:42 26/03/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.08775 | $1,437,926 | 20:42:15 26/03/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.08837 | $1,427,458 | 21:00:16 26/03/2026 |
| 36 |  P2B |
APE/USDT | $0.08857 | $1,336,128 | 20:57:09 26/03/2026 |
| 37 |  MEXC |
APE/USDT | $0.08826 | $1,333,915 | 20:57:15 26/03/2026 |
| 38 |  BiFinance |
APE/USDT | $0.08847 | $1,290,005 | 20:57:11 26/03/2026 |
| 39 |  Websea |
APE/USDT | $0.08856 | $1,050,622 | 20:57:17 26/03/2026 |
| 40 | Batonex |
APE/USDT | $0.08796 | $1,039,297 | 21:00:07 26/03/2026 |
| 41 |  Pionex |
APE/USDT | $0.08847 | $917,399 | 20:57:09 26/03/2026 |
| 42 |  Hotcoin |
APE/USDT | $0.08826 | $906,669 | 20:57:18 26/03/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.08846 | $900,858 | 20:57:11 26/03/2026 |
| 44 | CoinW |
APE/USDT | $0.08849 | $861,392 | 20:57:17 26/03/2026 |
| 45 |  AstralX |
APE/USDT | $0.08846 | $819,967 | 21:00:22 26/03/2026 |
| 46 |  Coinflare |
APE/USDT | $0.08846 | $810,364 | 21:00:15 26/03/2026 |
| 47 |  Picol |
APE/USDT | $0.08846 | $810,056 | 21:00:12 26/03/2026 |
| 48 | Websea |
APE/USDT | $0.08886 | $808,843 | 20:54:11 26/03/2026 |
| 49 |  Phemex |
APE/USDT | $0.08836 | $798,305 | 20:57:17 26/03/2026 |
| 50 | BTCC |
APE/USDT | $0.08836 | $762,075 | 20:57:12 26/03/2026 |
| 51 | 4E |
APE/USDT | $0.08886 | $752,254 | 20:54:07 26/03/2026 |
| 52 |  Toobit |
APE/USDT | $0.08826 | $733,345 | 20:57:16 26/03/2026 |
| 53 |  MGBX |
APE/USDT | $0.08806 | $722,128 | 21:00:16 26/03/2026 |
| 54 |  CEEX exchange |
APE/USDT | $0.08896 | $710,692 | 21:00:10 26/03/2026 |
| 55 |  Zoomex |
APE/USDT | $0.08819 | $687,657 | 20:57:21 26/03/2026 |
| 56 |  KuCoin |
APE/USDT | $0.08875 | $674,726 | 20:54:19 26/03/2026 |
| 57 |  EagleX |
APE/USDT | $0.08826 | $668,520 | 21:00:15 26/03/2026 |
| 58 |  Bitcastle |
APE/USDT | $0.08796 | $643,232 | 21:00:18 26/03/2026 |
| 59 | OrangeX |
APE/USDT | $0.08835 | $632,529 | 20:57:08 26/03/2026 |
| 60 | EagleX |
APE/USDT | $0.08846 | $487,878 | 21:00:07 26/03/2026 |
| 61 | YUBIT |
APE/USDT | $0.08836 | $482,251 | 20:57:11 26/03/2026 |
| 62 |  Bitrue |
APE/USDT | $0.08836 | $462,198 | 20:57:16 26/03/2026 |
| 63 |  XT.COM |
APE/USDT | $0.08836 | $457,278 | 20:57:13 26/03/2026 |
| 64 |  BlockFin |
APE/USDT | $0.08855 | $454,477 | 20:57:10 26/03/2026 |
| 65 |  BitMart |
APE/USDT | $0.08837 | $436,780 | 20:57:08 26/03/2026 |
| 66 |  Azbit |
APE/USDT | $0.08796 | $401,912 | 20:57:13 26/03/2026 |
| 67 |  UZX |
APE/USDT | $0.08846 | $371,714 | 20:48:12 26/03/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.08851 | $368,627 | 21:00:11 26/03/2026 |
| 69 | BTSE |
APE/USDT | $0.08846 | $367,835 | 20:57:11 26/03/2026 |
| 70 | Binance |
APE/TRY | $0.08881 | $367,666 | 20:56:42 26/03/2026 |
| 71 |  OKX |
APE/USDT | $0.08844 | $362,977 | 20:56:54 26/03/2026 |
| 72 |  Gems Trade |
APE/USDT | $0.08851 | $360,773 | 20:51:15 26/03/2026 |
| 73 | Toobit |
APE/USDT | $0.08837 | $357,246 | 20:57:11 26/03/2026 |
| 74 | BITmarkets |
APE/USDT | $0.08860 | $353,759 | 21:00:09 26/03/2026 |
| 75 | B2Z Exchange |
APE/USDT | $0.08860 | $353,759 | 21:00:07 26/03/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.08826 | $353,729 | 20:57:17 26/03/2026 |
| 77 |  HTX |
APE/USDT | $0.08815 | $350,641 | 20:59:54 26/03/2026 |
| 78 | Coinlocally |
APE/USDT | $0.08836 | $323,183 | 21:00:07 26/03/2026 |
| 79 | FameEX |
APE/USDT | $0.08857 | $305,036 | 20:57:07 26/03/2026 |
| 80 | BITmarkets |
APE/USD | $0.08860 | $302,086 | 21:00:09 26/03/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.08860 | $302,086 | 21:00:07 26/03/2026 |
| 82 |  LBank |
APE/USDT | $0.08837 | $300,642 | 20:57:10 26/03/2026 |
| 83 | MEXC |
APE/USDT | $0.08886 | $299,831 | 20:54:07 26/03/2026 |
| 84 |  Bitunix |
APE/USDT | $0.08836 | $281,554 | 20:57:15 26/03/2026 |
| 85 | Bybit |
APE/USDT | $0.08886 | $275,632 | 20:54:08 26/03/2026 |
| 86 | YEX |
APE/USDT | $0.08846 | $274,255 | 21:00:10 26/03/2026 |
| 87 |  BloFin |
APE/USDT | $0.08857 | $272,885 | 20:57:11 26/03/2026 |
| 88 | Bitcastle |
APE/USDT | $0.08836 | $268,932 | 21:00:08 26/03/2026 |
| 89 | Hotcoin |
APE/USDT | $0.08886 | $261,791 | 20:57:11 26/03/2026 |
| 90 |  Cofinex |
APE/USDT | $0.08817 | $259,092 | 21:00:15 26/03/2026 |
| 91 | Tapbit |
APE/USDT | $0.08837 | $248,926 | 20:57:07 26/03/2026 |
| 92 |  Binance TR |
APE/TRY | $0.08882 | $239,337 | 20:57:10 26/03/2026 |
| 93 |  BYDFi |
APE/USDT | $0.08826 | $237,697 | 21:00:16 26/03/2026 |
| 94 |  BtcTurk | Kripto |
APE/TRY | $0.08859 | $232,129 | 20:59:53 26/03/2026 |
| 95 |  DigiFinex |
APE/USDT | $0.08837 | $231,481 | 21:00:16 26/03/2026 |
| 96 | Binance |
APE/USDC | $0.08849 | $231,449 | 20:56:54 26/03/2026 |
| 97 |  Bitazza |
APE/USDT | $0.08836 | $230,790 | 21:00:12 26/03/2026 |
| 98 |  Coinbase Exchange |
APE/USD | $0.08800 | $229,989 | 20:57:00 26/03/2026 |
| 99 |  Gate |
APE/USDT | $0.08876 | $222,536 | 20:54:19 26/03/2026 |
| 100 | MGBX |
APE/USDT | $0.08836 | $212,425 | 21:00:10 26/03/2026 |
| 101 |  GroveX |
APE/USDT | $0.08866 | $205,188 | 21:00:09 26/03/2026 |
| 102 | Gate |
APE/USDT | $0.08840 | $202,378 | 20:56:54 26/03/2026 |
| 103 | Phemex |
APE/USDC | $0.08849 | $183,865 | 20:57:12 26/03/2026 |
| 104 | BVOX |
APE/USDT | $0.08837 | $182,302 | 20:57:11 26/03/2026 |
| 105 |  Hibt |
APE/USDT | $0.08876 | $180,835 | 20:54:08 26/03/2026 |
| 106 | Ourbit |
APE/USDT | $0.08847 | $160,464 | 20:57:07 26/03/2026 |
| 107 |  CoinTR |
APE/TRY | $0.08814 | $158,786 | 20:57:07 26/03/2026 |
| 108 |  BitradeX |
APE/USDT | $0.08796 | $153,319 | 20:57:11 26/03/2026 |
| 109 |  Paribu |
APE/TRY | $0.08881 | $153,291 | 21:00:54 26/03/2026 |
| 110 | AscendEX |
APE/USDT | $0.08852 | $148,396 | 20:45:08 26/03/2026 |
| 111 | Bitunix |
APE/USDT | $0.08837 | $137,090 | 20:57:09 26/03/2026 |
| 112 |  BingX |
APE/USDT | $0.08837 | $125,371 | 20:57:11 26/03/2026 |
| 113 |  BitDelta |
APE/USDT | $0.08796 | $120,271 | 20:51:07 26/03/2026 |
| 114 |  Bullish |
APE/USDC | $0.08829 | $119,811 | 21:00:08 26/03/2026 |
| 115 | DigiFinex |
APE/USDT | $0.08866 | $108,577 | 20:54:08 26/03/2026 |
| 116 |  Hyperliquid |
APE/USD | $0.08823 | $102,431 | 20:57:26 26/03/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.08796 | $102,156 | 20:57:12 26/03/2026 |
| 118 | WhiteBIT |
APE/USDC | $0.08859 | $98,048.27 | 20:57:11 26/03/2026 |
| 119 | CoinUp.io |
APE/USDT | $0.08876 | $85,845.66 | 20:54:08 26/03/2026 |
| 120 | BitMart |
APE/USDC | $0.08843 | $79,496.86 | 20:57:08 26/03/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.08847 | $71,425.15 | 20:57:07 26/03/2026 |
| 122 | idax exchange |
APE/USDC | $0.08799 | $71,401.26 | 21:00:15 26/03/2026 |
| 123 | WHXEX |
APE/USDC | $0.08799 | $71,395.81 | 21:00:08 26/03/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.08835 | $70,769.18 | 20:57:13 26/03/2026 |
| 125 | WHXEX |
APE/USDT | $0.08836 | $64,434.86 | 21:00:08 26/03/2026 |
| 126 | idax exchange |
APE/USDT | $0.08836 | $64,434.38 | 21:00:15 26/03/2026 |
| 127 | Bitrue |
APE/XRP | $0.08831 | $63,326.33 | 20:57:08 26/03/2026 |
| 128 | MEXC |
APE/USDC | $0.08894 | $62,359.27 | 20:54:07 26/03/2026 |
| 129 |  KoinBX |
APE/USDT | $0.08826 | $53,873.87 | 21:00:09 26/03/2026 |
| 130 | Phemex |
APE/USDT | $0.08876 | $53,797.35 | 20:57:12 26/03/2026 |
| 131 |  KCEX |
APE/USDT | $0.08837 | $50,975.12 | 20:57:10 26/03/2026 |
| 132 |  LeveX |
APE/USDT | $0.08826 | $49,716.31 | 21:00:16 26/03/2026 |
| 133 | KoinBX |
APE/INR | $0.09172 | $48,650.31 | 21:00:09 26/03/2026 |
| 134 | CoinTR |
APE/USDT | $0.08817 | $46,056.17 | 20:57:07 26/03/2026 |
| 135 |  Coinstore |
APE/USDT | $0.08856 | $45,928.70 | 20:54:11 26/03/2026 |
| 136 | WhiteBIT |
APE/EUR | $0.08877 | $45,474.59 | 20:57:11 26/03/2026 |
| 137 |  BitKan |
APE/USDT | $0.08821 | $43,629.00 | 21:00:09 26/03/2026 |
| 138 | WhiteBIT |
APE/TRY | $0.08859 | $42,781.43 | 20:57:11 26/03/2026 |
| 139 |  ZKE |
APE/USDT | $0.08836 | $38,745.78 | 21:00:13 26/03/2026 |
| 140 | B2Z Exchange |
APE/USDC | $0.08839 | $37,880.21 | 21:00:07 26/03/2026 |
| 141 | BITmarkets |
APE/USDC | $0.08839 | $37,880.21 | 21:00:09 26/03/2026 |
| 142 |  BigONE |
APE/USDT | $0.08886 | $36,143.52 | 20:54:07 26/03/2026 |
| 143 | KuCoin |
APE/USDT | $0.08897 | $35,802.88 | 20:56:53 26/03/2026 |
| 144 | HTX |
APE/USDT | $0.08817 | $33,770.06 | 20:57:16 26/03/2026 |
| 145 |  SuperEx |
APE/USDT | $0.08816 | $33,359.24 | 21:00:10 26/03/2026 |
| 146 |  Kanga Exchange |
APE/USDC | $0.08819 | $29,188.61 | 21:00:11 26/03/2026 |
| 147 |  BitTap |
APE/USDT | $0.08826 | $28,746.86 | 20:57:22 26/03/2026 |
| 148 | Bitrue |
APE/USDC | $0.08844 | $28,237.35 | 20:57:08 26/03/2026 |
| 149 |  PrimeXBT |
APE/USDT | $0.08836 | $25,807.59 | 21:03:16 26/03/2026 |
| 150 |  Bit2Me |
APE/USDC | $0.08849 | $25,319.11 | 21:00:12 26/03/2026 |
| 151 |  Crypto.com Exchange |
APE/USDT | $0.08857 | $24,313.97 | 20:57:08 26/03/2026 |
| 152 |  TGEX |
APE/USDT | $0.08816 | $23,616.83 | 20:57:15 26/03/2026 |
| 153 | Coinbase Exchange |
APE/EUR | $0.08773 | $22,720.49 | 20:57:00 26/03/2026 |
| 154 |  CoinEx |
APE/USDT | $0.08836 | $21,524.68 | 20:59:23 26/03/2026 |
| 155 |  BitoPro |
APE/TWD | $0.08856 | $21,231.65 | 21:00:09 26/03/2026 |
| 156 |  Kraken |
APE/USD | $0.08830 | $20,512.53 | 20:59:57 26/03/2026 |
| 157 | Pionex |
APE/USDT | $0.08826 | $19,496.60 | 20:57:16 26/03/2026 |
| 158 |  Binance TH |
APE/USDT | $0.08837 | $18,719.63 | 20:57:12 26/03/2026 |
| 159 |  Bitvavo |
APE/EUR | $0.08795 | $17,960.56 | 20:57:09 26/03/2026 |
| 160 | Kanga Exchange |
APE/USDT | $0.08826 | $17,448.36 | 21:00:11 26/03/2026 |
| 161 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.08896 | $14,922.94 | 20:59:23 26/03/2026 |
| 163 |  Bithumb |
APE/KRW | $0.08830 | $14,919.47 | 20:59:54 26/03/2026 |
| 164 |  Bitget |
APE/USDT | $0.08876 | $14,149.94 | 20:54:07 26/03/2026 |
| 165 |  Coincall |
APE/USD | $0.08801 | $14,071.61 | 21:03:15 26/03/2026 |
| 166 | TGEX |
APE/USDT | $0.08837 | $11,577.64 | 20:57:08 26/03/2026 |
| 167 |  Cryptomus |
APE/USDT | $0.08897 | $10,987.13 | 20:57:08 26/03/2026 |
| 168 |  ICRYPEX |
APE/USDT | $0.09396 | $10,912.35 | 21:00:10 26/03/2026 |
| 169 | BlockFin |
APE/USDT | $0.08846 | $10,686.55 | 20:57:15 26/03/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.08816 | $10,420.26 | 20:54:09 26/03/2026 |
| 171 | Bit2Me |
APE/EUR | $0.08795 | $9,476.41 | 21:00:12 26/03/2026 |
| 172 | Kraken |
APE/EUR | $0.08792 | $9,473.19 | 20:59:57 26/03/2026 |
| 173 |  Aster |
APE/USDT | $0.08785 | $9,239.38 | 20:54:15 26/03/2026 |
| 174 |  Gemini |
APE/USD | $0.08840 | $8,278.11 | 20:59:53 26/03/2026 |
| 175 | Crypto.com Exchange |
APE/USD | $0.08850 | $7,767.09 | 20:57:08 26/03/2026 |
| 176 |  Bitkub |
APE/THB | $0.08701 | $7,137.23 | 20:57:08 26/03/2026 |
| 177 | Bitrue |
APE/USDT | $0.08797 | $6,976.75 | 20:57:08 26/03/2026 |
| 178 | Dex-Trade |
APE/USDC | $0.08859 | $6,806.49 | 20:57:07 26/03/2026 |
| 179 |  Coinbase International Exchange |
APE/USDC | $0.08829 | $6,626.84 | 21:03:16 26/03/2026 |
| 180 |  Ekbit |
APE/USDT | $0.08825 | $6,419.24 | 20:45:16 26/03/2026 |
| 181 | Bitrue |
APE/BTR | $0.08848 | $6,245.91 | 20:57:08 26/03/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,079.74 | $6,031.35 | 20:54:11 26/03/2026 |
| 183 |  Bitfinex |
APE/USDT | $0.09001 | $5,543.07 | 20:57:16 26/03/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.08857 | $5,385.54 | 20:57:09 26/03/2026 |
| 185 |  Niza.io |
APE/USD | $0.08830 | $5,184.29 | 21:00:07 26/03/2026 |
| 186 | Coinbase Exchange |
APE/USDT | $0.08797 | $3,844.13 | 20:57:00 26/03/2026 |
| 187 |  Dzengi.com |
APE/USD | $0.08730 | $3,763.32 | 21:00:12 26/03/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08868 | $3,301.16 | 20:46:04 26/03/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08830 | $3,286.70 | 20:54:11 26/03/2026 |
| 190 |  CoinDCX |
APE/INR | $0.09219 | $3,095.97 | 20:54:12 26/03/2026 |
| 191 | CoinEx |
APE/USDC | $0.08829 | $3,092.30 | 20:59:53 26/03/2026 |
| 192 |  LATOKEN |
APE/USDT | $0.08875 | $2,993.22 | 20:57:07 26/03/2026 |
| 193 | Bybit |
APE/USDC | $0.08798 | $2,782.34 | 20:54:08 26/03/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.08847 | $2,514.42 | 21:03:16 26/03/2026 |
| 195 |  Koinpark |
APE/USDT | $0.08836 | $2,498.64 | 21:00:11 26/03/2026 |
| 196 |  Blynex |
APE/USDT | $0.08855 | $2,464.08 | 20:48:09 26/03/2026 |
| 197 | Niza.io |
APE/EUR | $0.08795 | $2,414.49 | 21:00:07 26/03/2026 |
| 198 |  BitMEX |
APE/USDT | $0.08935 | $2,296.51 | 20:54:15 26/03/2026 |
| 199 |  XBO.com |
APE/USDT | $0.08857 | $1,988.97 | 20:57:10 26/03/2026 |
| 200 |  Bitlo |
APE/TRY | $0.08859 | $1,937.43 | 20:54:08 26/03/2026 |
| 201 | Kraken |
APE/USDT | $0.08785 | $1,827.12 | 20:59:57 26/03/2026 |
| 202 | KuCoin |
APE/USDC | $0.08699 | $1,644.31 | 20:56:53 26/03/2026 |
| 203 |  SunX |
APE/USDT | $0.08826 | $1,602.69 | 21:00:18 26/03/2026 |
| 204 |  Bitso |
APE/USD | $0.08780 | $1,556.87 | 20:59:53 26/03/2026 |
| 205 |  Ulink |
APE/USDT | $0.08826 | $1,545.02 | 21:00:19 26/03/2026 |
| 206 |  PointPay |
APE/USDC | $0.08799 | $1,332.67 | 20:54:10 26/03/2026 |
| 207 | CoinDCX |
APE/USDT | $0.08896 | $1,240.07 | 20:54:12 26/03/2026 |
| 208 |  MAX Exchange |
APE/TWD | $0.08856 | $1,191.65 | 21:00:12 26/03/2026 |
| 209 |  BlueBit |
APE/USDT | $0.08866 | $1,151.89 | 21:00:09 26/03/2026 |
| 210 |  TRIV |
APE/IDR | $0.08848 | $1,094.29 | 21:00:13 26/03/2026 |
| 211 | TRIV |
APE/USDT | $0.08826 | $1,093.59 | 21:00:13 26/03/2026 |
| 212 |  NexDAX |
APE/USDT | $0.08846 | $970.76 | 21:00:08 26/03/2026 |
| 213 |  Binance.US |
APE/USDT | $0.08835 | $911.11 | 20:59:23 26/03/2026 |
| 214 |  Coins.ph |
APE/PHP | $0.5914 | $909.75 | 21:00:07 26/03/2026 |
| 215 |  ONUS Pro |
APE/VNDC | $0.08781 | $687.38 | 20:54:16 26/03/2026 |
| 216 | PancakeSwap v3 (BSC) |
4/APE | $0.01061 | $592.32 | 20:46:04 26/03/2026 |
| 217 | WEEX |
APE/USDT | $0.08837 | $570.79 | 20:57:12 26/03/2026 |
| 218 | Bitazza |
APE/THB | $0.08712 | $503.22 | 21:00:12 26/03/2026 |
| 219 | Cryptomus |
APE/USDC | $0.08699 | $498.13 | 20:57:08 26/03/2026 |
| 220 |  Bitbank |
APE/JPY | $0.08820 | $493.49 | 20:57:08 26/03/2026 |
| 221 | Niza.io |
APE/USDT | $0.08786 | $470.70 | 21:00:07 26/03/2026 |
| 222 |  Flipster |
APE/USDT | $0.08856 | $452.53 | 21:00:18 26/03/2026 |
| 223 |  Indodax |
APE/IDR | $0.08872 | $427.25 | 21:02:23 26/03/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.07247 | $355.63 | 21:00:12 26/03/2026 |
| 225 | BitoPro |
APE/USDT | $0.08796 | $314.29 | 21:00:09 26/03/2026 |
| 226 |  Foxbit |
APE/BRL | $0.08866 | $200.31 | 21:00:08 26/03/2026 |
| 227 |  WazirX |
APE/INR | $0.09567 | $146.30 | 21:00:08 26/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6635 | $123.48 | 20:45:50 26/03/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.08810 | $106.26 | 20:41:47 26/03/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08908 | $86.44 | 20:23:47 26/03/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.08831 | $78.39 | 20:46:11 26/03/2026 |
| 232 |  Tokocrypto |
APE/USDT | $0.08846 | $45.11 | 20:57:11 26/03/2026 |
| 233 |  CEX.IO |
APE/USDT | $0.08892 | $39.88 | 20:54:12 26/03/2026 |
| 234 |  Mandala Exchange |
APE/USDT | $0.08796 | $38.33 | 21:00:07 26/03/2026 |
| 235 |  FMFW.io |
APE/USDT | $0.08796 | $38.33 | 21:00:08 26/03/2026 |
| 236 |  HitBTC |
APE/USDT | $0.08796 | $38.33 | 20:57:11 26/03/2026 |
| 237 |  ChangeNOW |
APE/BTC | $0.09032 | $37.43 | 20:57:08 26/03/2026 |
| 238 | OKX |
APE/EUR | $0.08669 | $36.09 | 20:56:54 26/03/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08679 | $34.36 | 04:51:57 26/03/2026 |
| 240 |  ZebPay |
APE/INR | $0.09125 | $30.58 | 21:00:09 26/03/2026 |
| 241 |  Bitstamp by Robinhood |
APE/USD | $0.08000 | $28.91 | 20:59:23 26/03/2026 |
| 242 |  5DAX |
APE/USDT | $0.08836 | $28.65 | 21:00:08 26/03/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.08846 | $28.31 | 21:00:09 26/03/2026 |
| 244 |  Coinone |
APE/KRW | $0.09045 | $25.04 | 20:57:23 26/03/2026 |
| 245 | CEX.IO |
APE/EUR | $0.08919 | $22.51 | 20:54:12 26/03/2026 |
| 246 | CEX.IO |
APE/USD | $0.08901 | $20.06 | 20:54:12 26/03/2026 |
| 247 | Crypto.com Exchange |
APE/USD | $0.08674 | $19.36 | 20:57:17 26/03/2026 |
| 248 |  OKJ |
APE/JPY | $0.08820 | $13.26 | 21:00:07 26/03/2026 |
| 249 | Bitstamp by Robinhood |
APE/EUR | $0.1154 | $11.54 | 20:59:53 26/03/2026 |
| 250 |  GOPAX |
APE/KRW | $0.08847 | $7.55 | 21:00:09 26/03/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.08699 | $6.52 | 19:35:23 26/03/2026 |
| 252 |  Upbit |
APE/BTC | $0.08859 | $4.18 | 20:56:53 26/03/2026 |
| 253 | OKX |
APE/USD | $0.08977 | $0.8844 | 20:56:54 26/03/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.09038 | $0.0009038 | 15:48:09 26/03/2026 |
| 255 |  Poloniex |
APE/USDT | $0.09096 | $0 | 20:57:53 26/03/2026 |
| 256 | HitBTC |
APE/BTC | $0.09059 | $0 | 20:57:11 26/03/2026 |
| 257 | HitBTC |
APE/USDC | $0.09999 | $0 | 20:57:11 26/03/2026 |
| 258 | BitMEX |
APE/USDT | $0.1119 | $0 | 20:57:13 26/03/2026 |
| 259 |  Korbit |
APE/KRW | $0.08885 | $0 | 20:57:09 26/03/2026 |
| 260 | OKX |
APE/USDC | $0.09059 | $0 | 20:56:23 26/03/2026 |
| 261 | WazirX |
APE/USDT | $0.08866 | $0 | 21:00:08 26/03/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.08850 | $0 | 21:00:08 26/03/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.09227 | $0 | 20:57:11 26/03/2026 |
| 264 |  CoinJar |
APE/AUD | $0.08863 | $0 | 21:00:31 26/03/2026 |
| 265 | CoinJar |
APE/GBP | $0.1107 | $0 | 21:00:31 26/03/2026 |
| 266 | CoinJar |
APE/USD | $0.09350 | $0 | 21:00:31 26/03/2026 |
| 267 | CoinJar |
APE/USDC | $0.08948 | $0 | 21:00:31 26/03/2026 |
| 268 | Tokocrypto |
APE/BTC | $0.1489 | $0 | 20:57:11 26/03/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.08849 | $0 | 20:57:11 26/03/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.08872 | $0 | 21:00:16 26/03/2026 |
| 271 |  Giottus |
APE/USDT | $0.08825 | $0 | 20:45:10 26/03/2026 |
| 272 |  CoinZoom |
APE/USD | $0.09000 | $0 | 21:00:08 26/03/2026 |
| 273 |  WOO X |
APE/USDT | $0.08846 | $0 | 21:00:16 26/03/2026 |
| 274 | WOO X |
APE/USDT | $0.08826 | $0 | 21:00:21 26/03/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1156 | $0 | 18:09:10 26/03/2026 |
| 276 | ONUS Pro |
APE/USDT | $0.08895 | $0 | 20:54:15 26/03/2026 |
| 277 | ONUS Pro |
APE/VNDC | $0.08887 | $0 | 20:54:15 26/03/2026 |
| 278 |  dYdX v4 |
APE/USD | $0.09003 | $0 | 21:04:19 26/03/2026 |
| 279 |  ADEN |
APE/USDT | $0.08824 | $0 | 21:03:46 26/03/2026 |
| 280 |  Gate US |
APE/USDT | $0.08829 | $0 | 21:00:12 26/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,618,162 với tỷ giá $0.08826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.