ApeCoin APE
Xếp hạng #158
09:04:00 09/06/2026
Giá ApeCoin (APE)
$0.1234 1.19%
0.000001964 BTC
3,233 VND
Thấp: $0.1199
Cao: $0.1300
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1224 | $211,137,466 | 08:00:16 09/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1228 | $61,598,458 | 07:54:18 09/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,682,170 | 07:57:15 09/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1224 | $20,862,857 | 08:00:16 09/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1223 | $20,862,687 | 08:00:16 09/06/2026 |
| 6 |  Binance |
APE/USDT | $0.1227 | $10,455,745 | 07:54:16 09/06/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1224 | $9,585,886 | 07:57:15 09/06/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1224 | $8,381,210 | 07:57:15 09/06/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1227 | $6,786,032 | 08:00:16 09/06/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1225 | $6,336,835 | 08:00:22 09/06/2026 |
| 11 |  GroveX |
APE/USDT | $0.1239 | $4,857,597 | 15:15:09 05/06/2026 |
| 12 |  CoinW |
APE/USDT | $0.1225 | $4,705,944 | 07:57:17 09/06/2026 |
| 13 |  Bybit |
APE/USDT | $0.1227 | $4,525,419 | 07:54:16 09/06/2026 |
| 14 |  FameEX |
APE/USDT | $0.1225 | $3,956,989 | 07:57:19 09/06/2026 |
| 15 |  Batonex |
APE/USDT | $0.1222 | $3,874,284 | 08:00:16 09/06/2026 |
| 16 |  BiKing |
APE/USDT | $0.1227 | $3,664,715 | 07:54:16 09/06/2026 |
| 17 |  BTCC |
APE/USDT | $0.1229 | $3,579,272 | 07:57:16 09/06/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.1224 | $3,493,970 | 08:00:17 09/06/2026 |
| 19 |  YEX |
APE/USDT | $0.1224 | $3,396,819 | 08:00:16 09/06/2026 |
| 20 |  BVOX |
APE/USDT | $0.1224 | $3,393,807 | 07:57:15 09/06/2026 |
| 21 | KTX |
APE/USDT | $0.1225 | $3,339,056 | 08:00:12 09/06/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1224 | $3,270,941 | 07:57:17 09/06/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1225 | $2,976,975 | 07:57:15 09/06/2026 |
| 24 |  4E |
APE/USDT | $0.1224 | $2,859,016 | 08:00:15 09/06/2026 |
| 25 |  Hotcoin |
APE/USDT | $0.1226 | $2,746,626 | 07:57:17 09/06/2026 |
| 26 |  Biconomy.com |
APE/USDT | $0.1224 | $2,659,367 | 07:57:15 09/06/2026 |
| 27 |  MEXC |
APE/USDT | $0.1224 | $2,576,849 | 07:57:16 09/06/2026 |
| 28 |  KuCoin |
APE/USDT | $0.1227 | $2,572,498 | 07:57:19 09/06/2026 |
| 29 |  BTSE |
APE/USDT | $0.1225 | $2,409,775 | 07:54:15 09/06/2026 |
| 30 |  BITmarkets |
APE/USDT | $0.1224 | $2,323,123 | 08:00:15 09/06/2026 |
| 31 | Batonex |
APE/USDT | $0.1229 | $2,045,455 | 08:00:08 09/06/2026 |
| 32 |  Websea |
APE/USDT | $0.1226 | $1,638,048 | 07:57:17 09/06/2026 |
| 33 |  Bitget |
APE/USDT | $0.1229 | $1,502,288 | 07:54:16 09/06/2026 |
| 34 |  Cofinex |
APE/USDT | $0.1224 | $1,498,799 | 08:00:17 09/06/2026 |
| 35 |  Hyperliquid |
APE/USD | $0.1226 | $1,435,498 | 07:57:26 09/06/2026 |
| 36 | Binance |
APE/USDT | $0.1227 | $1,433,319 | 07:56:42 09/06/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1224 | $1,356,947 | 07:57:16 09/06/2026 |
| 38 |  Toobit |
APE/USDT | $0.1226 | $1,312,303 | 07:57:18 09/06/2026 |
| 39 |  P2B |
APE/USDT | $0.1227 | $1,253,141 | 07:57:08 09/06/2026 |
| 40 |  BitMart |
APE/USDT | $0.1226 | $1,181,221 | 07:57:08 09/06/2026 |
| 41 |  MGBX |
APE/USDT | $0.1223 | $1,117,507 | 07:57:17 09/06/2026 |
| 42 | FameEX |
APE/USDT | $0.1228 | $1,093,301 | 07:57:10 09/06/2026 |
| 43 | Bybit |
APE/USDT | $0.1228 | $991,442 | 07:54:12 09/06/2026 |
| 44 |  BiFinance |
APE/USDT | $0.1227 | $942,132 | 07:57:10 09/06/2026 |
| 45 | Coinlocally |
APE/USDT | $0.1224 | $930,444 | 08:00:08 09/06/2026 |
| 46 |  BlockFin |
APE/USDT | $0.1225 | $882,220 | 08:00:07 09/06/2026 |
| 47 |  Phemex |
APE/USDT | $0.1227 | $879,302 | 07:57:17 09/06/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1224 | $841,852 | 07:57:15 09/06/2026 |
| 49 |  Pionex |
APE/USDT | $0.1227 | $837,005 | 07:57:08 09/06/2026 |
| 50 |  EagleX |
APE/USDT | $0.1224 | $832,931 | 08:00:15 09/06/2026 |
| 51 |  HTX |
APE/USDT | $0.1256 | $805,804 | 07:59:24 09/06/2026 |
| 52 |  EasiCoin |
APE/USDT | $0.1225 | $759,922 | 08:00:16 09/06/2026 |
| 53 |  Picol |
APE/USDT | $0.1224 | $740,793 | 08:00:08 09/06/2026 |
| 54 | BTCC |
APE/USDT | $0.1227 | $716,118 | 07:57:09 09/06/2026 |
| 55 | 4E |
APE/USDT | $0.1223 | $711,516 | 08:00:12 09/06/2026 |
| 56 |  WhiteBIT |
APE/USDT | $0.1228 | $708,637 | 07:57:07 09/06/2026 |
| 57 | YUBIT |
APE/USDT | $0.1225 | $683,606 | 07:57:10 09/06/2026 |
| 58 |  BitGW Exchange |
APE/USDT | $0.1224 | $668,122 | 08:00:07 09/06/2026 |
| 59 |  Gems Trade |
APE/USDT | $0.1224 | $665,479 | 08:00:12 09/06/2026 |
| 60 |  OKX |
APE/USDT | $0.1228 | $661,956 | 07:56:24 09/06/2026 |
| 61 | EagleX |
APE/USDT | $0.1223 | $649,476 | 08:00:07 09/06/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1225 | $637,427 | 07:57:25 09/06/2026 |
| 63 |  BtcTurk | Kripto |
APE/TRY | $0.1230 | $623,911 | 07:59:53 09/06/2026 |
| 64 | CoinW |
APE/USDT | $0.1235 | $622,927 | 07:45:12 09/06/2026 |
| 65 | OrangeX |
APE/USDT | $0.1227 | $620,424 | 07:57:08 09/06/2026 |
| 66 |  Gate |
APE/USDT | $0.1228 | $619,169 | 07:54:19 09/06/2026 |
| 67 | Binance |
APE/USDC | $0.1227 | $606,072 | 07:56:54 09/06/2026 |
| 68 |  KCEX |
APE/USDT | $0.1225 | $566,067 | 07:57:15 09/06/2026 |
| 69 |  Bitcastle |
APE/USDT | $0.1230 | $556,435 | 08:00:19 09/06/2026 |
| 70 | Websea |
APE/USDT | $0.1226 | $537,144 | 07:57:08 09/06/2026 |
| 71 |  BloFin |
APE/USDT | $0.1227 | $526,902 | 07:54:08 09/06/2026 |
| 72 | Binance |
APE/TRY | $0.1230 | $523,714 | 07:56:42 09/06/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1223 | $491,157 | 08:00:15 09/06/2026 |
| 74 |  Bitrue |
APE/USDT | $0.1226 | $473,227 | 07:57:16 09/06/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.1225 | $447,108 | 07:57:17 09/06/2026 |
| 76 |  XT.COM |
APE/USDT | $0.1227 | $428,352 | 07:57:09 09/06/2026 |
| 77 |  Coinbase Exchange |
APE/USD | $0.1220 | $389,751 | 07:56:59 09/06/2026 |
| 78 | BITmarkets |
APE/USD | $0.1227 | $358,309 | 08:00:08 09/06/2026 |
| 79 |  UZX |
APE/USDT | $0.1228 | $346,324 | 07:54:12 09/06/2026 |
| 80 | MEXC |
APE/USDT | $0.1230 | $342,844 | 07:48:08 09/06/2026 |
| 81 |  BYDFi |
APE/USDT | $0.1224 | $338,983 | 08:00:15 09/06/2026 |
| 82 | Toobit |
APE/USDT | $0.1227 | $332,869 | 07:57:09 09/06/2026 |
| 83 |  LBank |
APE/USDT | $0.1227 | $329,792 | 07:57:08 09/06/2026 |
| 84 |  Echobit |
APE/USDT | $0.1227 | $322,813 | 07:57:07 09/06/2026 |
| 85 | Gate |
APE/USDT | $0.1226 | $305,418 | 07:56:54 09/06/2026 |
| 86 | BTSE |
APE/USDT | $0.1227 | $300,033 | 07:54:08 09/06/2026 |
| 87 | Tapbit |
APE/USDT | $0.1227 | $296,335 | 07:57:09 09/06/2026 |
| 88 |  PointPay |
APE/USDT | $0.1226 | $296,333 | 07:57:08 09/06/2026 |
| 89 | BITmarkets |
APE/USDT | $0.1226 | $289,679 | 08:00:08 09/06/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1223 | $261,909 | 08:00:09 09/06/2026 |
| 91 |  Binance TR |
APE/TRY | $0.1230 | $256,956 | 07:57:11 09/06/2026 |
| 92 |  Paribu |
APE/TRY | $0.1230 | $254,015 | 07:59:53 09/06/2026 |
| 93 | YEX |
APE/USDT | $0.1224 | $228,332 | 08:00:12 09/06/2026 |
| 94 | Pionex |
APE/USDT | $0.1224 | $227,285 | 07:57:16 09/06/2026 |
| 95 |  Bitazza |
APE/USDT | $0.1229 | $224,926 | 08:00:11 09/06/2026 |
| 96 | Hotcoin |
APE/USDT | $0.1229 | $206,351 | 07:57:02 09/06/2026 |
| 97 |  Hibt |
APE/USDT | $0.1227 | $198,552 | 07:57:10 09/06/2026 |
| 98 | Phemex |
APE/USDC | $0.1227 | $175,520 | 07:57:08 09/06/2026 |
| 99 |  CoinTR |
APE/TRY | $0.1230 | $162,362 | 07:54:10 09/06/2026 |
| 100 |  BitradeX |
APE/USDT | $0.1220 | $151,174 | 07:57:11 09/06/2026 |
| 101 |  BitTap |
APE/USDT | $0.1225 | $149,430 | 07:57:17 09/06/2026 |
| 102 |  BitDelta |
APE/USDT | $0.1219 | $144,600 | 08:00:10 09/06/2026 |
| 103 | DigiFinex |
APE/USDT | $0.1225 | $142,897 | 08:00:07 09/06/2026 |
| 104 | AscendEX |
APE/USDT | $0.1227 | $140,362 | 07:57:08 09/06/2026 |
| 105 | Ourbit |
APE/USDT | $0.1228 | $135,814 | 07:57:08 09/06/2026 |
| 106 | WHXEX |
APE/USDC | $0.1220 | $132,342 | 08:00:08 09/06/2026 |
| 107 | idax exchange |
APE/USDC | $0.1220 | $132,342 | 08:00:09 09/06/2026 |
| 108 |  Bithumb |
APE/KRW | $0.1196 | $119,770 | 07:59:53 09/06/2026 |
| 109 |  Ekbit |
APE/USDT | $0.1225 | $110,835 | 08:00:15 09/06/2026 |
| 110 | WhiteBIT |
APE/USDC | $0.1223 | $109,093 | 07:57:07 09/06/2026 |
| 111 | KuCoin |
APE/USDT | $0.1229 | $107,574 | 07:59:53 09/06/2026 |
| 112 |  Kraken |
APE/USD | $0.1226 | $107,190 | 07:59:24 09/06/2026 |
| 113 | BlockFin |
APE/USDT | $0.1226 | $104,610 | 08:00:15 09/06/2026 |
| 114 | WhiteBIT |
APE/EUR | $0.1219 | $96,324.07 | 07:57:07 09/06/2026 |
| 115 |  BingX |
APE/USDT | $0.1229 | $96,179.23 | 07:57:07 09/06/2026 |
| 116 | CoinUp.io |
APE/USDT | $0.1228 | $91,940.91 | 07:54:13 09/06/2026 |
| 117 |  Bullish |
APE/USDC | $0.1234 | $89,016.94 | 08:00:07 09/06/2026 |
| 118 | BVOX |
APE/USDT | $0.1227 | $85,505.39 | 07:57:09 09/06/2026 |
| 119 | BitMart |
APE/USDC | $0.1228 | $83,990.63 | 07:57:08 09/06/2026 |
| 120 |  SuperEx |
APE/USDT | $0.1228 | $83,530.21 | 08:00:11 09/06/2026 |
| 121 | WhiteBIT |
APE/TRY | $0.1232 | $81,775.87 | 07:57:07 09/06/2026 |
| 122 |  ZKE |
APE/USDC | $0.1220 | $79,405.28 | 08:00:09 09/06/2026 |
| 123 |  Bitbank |
APE/JPY | $0.1231 | $79,206.65 | 07:57:11 09/06/2026 |
| 124 | Bitget |
APE/USDT | $0.1226 | $76,155.25 | 07:54:12 09/06/2026 |
| 125 |  BitKan |
APE/USDT | $0.1227 | $70,662.24 | 08:00:08 09/06/2026 |
| 126 |  Bitvavo |
APE/EUR | $0.1228 | $69,281.64 | 07:57:09 09/06/2026 |
| 127 | Bitunix |
APE/USDT | $0.1236 | $66,913.07 | 07:45:09 09/06/2026 |
| 128 |  Bit2Me |
APE/USDC | $0.1227 | $66,680.68 | 07:57:12 09/06/2026 |
| 129 |  LeveX |
APE/USDT | $0.1225 | $65,718.39 | 08:00:16 09/06/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.1230 | $64,947.25 | 07:57:08 09/06/2026 |
| 131 |  Bitbaby |
APE/USDT | $0.1227 | $64,679.81 | 07:57:09 09/06/2026 |
| 132 |  XBO.com |
APE/USDT | $0.1225 | $57,831.18 | 08:00:07 09/06/2026 |
| 133 | Bitrue |
APE/XRP | $0.1225 | $55,803.22 | 07:57:08 09/06/2026 |
| 134 | Phemex |
APE/USDT | $0.1225 | $55,397.61 | 07:57:08 09/06/2026 |
| 135 | KCEX |
APE/USDT | $0.1226 | $55,391.81 | 07:57:08 09/06/2026 |
| 136 |  ICRYPEX |
APE/USDT | $0.1349 | $54,318.28 | 08:00:09 09/06/2026 |
| 137 |  Blockfinex |
APE/USDT | $0.1224 | $54,118.52 | 08:00:08 09/06/2026 |
| 138 | WHXEX |
APE/USDT | $0.1224 | $53,964.48 | 08:00:08 09/06/2026 |
| 139 | idax exchange |
APE/USDT | $0.1224 | $53,964.48 | 08:00:09 09/06/2026 |
| 140 |  LATOKEN |
APE/USDT | $0.1230 | $52,238.57 | 07:57:17 09/06/2026 |
| 141 |  BigONE |
APE/USDT | $0.1227 | $52,088.89 | 07:54:10 09/06/2026 |
| 142 | Cofinex |
APE/USDT | $0.1224 | $50,663.42 | 08:00:10 09/06/2026 |
| 143 | CoinTR |
APE/USDT | $0.1229 | $48,179.53 | 07:54:10 09/06/2026 |
| 144 |  Bitso |
APE/USD | $0.1224 | $47,171.15 | 07:59:53 09/06/2026 |
| 145 | Kraken |
APE/USDT | $0.1228 | $46,918.66 | 07:59:54 09/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,660.25 | $42,460.63 | 07:24:47 09/06/2026 |
| 147 |  Gemini |
APE/USD | $0.1233 | $41,147.04 | 07:59:53 09/06/2026 |
| 148 |  KoinBX |
APE/USDT | $0.1225 | $39,029.31 | 08:00:13 09/06/2026 |
| 149 | Bitrue |
APE/USDC | $0.1226 | $37,669.22 | 07:57:08 09/06/2026 |
| 150 | BtcTurk | Kripto |
APE/USDT | $0.1240 | $35,356.30 | 07:59:53 09/06/2026 |
| 151 |  Cryptomus |
APE/USDT | $0.1228 | $33,862.06 | 08:00:10 09/06/2026 |
| 152 | KoinBX |
APE/INR | $0.1290 | $33,353.49 | 08:00:13 09/06/2026 |
| 153 | ZKE |
APE/USDT | $0.1224 | $32,378.69 | 08:00:09 09/06/2026 |
| 154 | BITmarkets |
APE/USDC | $0.1223 | $31,901.12 | 08:00:08 09/06/2026 |
| 155 | HTX |
APE/USDT | $0.1214 | $31,787.49 | 07:51:24 09/06/2026 |
| 156 | Bit2Me |
APE/EUR | $0.1228 | $31,764.18 | 07:57:12 09/06/2026 |
| 157 | Kraken |
APE/EUR | $0.1228 | $31,604.68 | 07:59:24 09/06/2026 |
| 158 |  Flipster |
APE/USDT | $0.1224 | $30,902.24 | 08:00:16 09/06/2026 |
| 159 | MEXC |
APE/USDC | $0.1234 | $30,673.99 | 07:48:08 09/06/2026 |
| 160 |  Aster |
APE/USDT | $0.1250 | $29,495.00 | 07:54:15 09/06/2026 |
| 161 |  Niza.io |
APE/USD | $0.1225 | $27,799.30 | 08:00:10 09/06/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.1227 | $22,428.79 | 07:57:07 09/06/2026 |
| 163 |  CoinEx |
APE/USDT | $0.1226 | $19,902.97 | 07:59:54 09/06/2026 |
| 164 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1229 | $17,986.47 | 08:01:35 09/06/2026 |
| 165 | Coinbase Exchange |
APE/EUR | $0.1234 | $15,331.16 | 07:56:30 09/06/2026 |
| 166 |  Coinone |
APE/KRW | $0.1206 | $13,974.96 | 07:59:53 09/06/2026 |
| 167 |  Coinstore |
APE/USDT | $0.1229 | $13,595.51 | 07:48:11 09/06/2026 |
| 168 |  Tebbit |
APE/USDT | $0.1224 | $13,069.84 | 08:00:16 09/06/2026 |
| 169 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1227 | $12,316.65 | 07:58:23 09/06/2026 |
| 170 | Niza.io |
APE/USDT | $0.1227 | $12,199.75 | 08:00:10 09/06/2026 |
| 171 |  Bitkub |
APE/THB | $0.1223 | $10,907.90 | 07:57:07 09/06/2026 |
| 172 |  NexDAX |
APE/USDT | $0.1229 | $10,250.03 | 07:57:09 09/06/2026 |
| 173 | Coinbase Exchange |
APE/USDT | $0.1230 | $9,878.71 | 07:56:30 09/06/2026 |
| 174 | Kraken |
APE/USDC | $0.1229 | $9,427.21 | 07:59:24 09/06/2026 |
| 175 | Niza.io |
APE/EUR | $0.1228 | $8,104.78 | 08:00:10 09/06/2026 |
| 176 |  Kanga Exchange |
APE/USDT | $0.1228 | $7,621.13 | 08:00:11 09/06/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.1239 | $7,301.20 | 07:54:10 09/06/2026 |
| 178 | Bitrue |
APE/USDT | $0.1227 | $7,221.44 | 07:57:08 09/06/2026 |
| 179 | Kanga Exchange |
APE/USDC | $0.1227 | $7,079.37 | 08:00:11 09/06/2026 |
| 180 | KuCoin |
APE/USDC | $0.1243 | $6,698.13 | 07:59:53 09/06/2026 |
| 181 |  Azbit |
APE/USDT | $0.1228 | $6,377.90 | 07:51:11 09/06/2026 |
| 182 |  Bitfinex |
APE/USDT | $0.1224 | $6,246.19 | 07:57:15 09/06/2026 |
| 183 | Bybit |
APE/USDC | $0.1384 | $5,697.40 | 07:54:12 09/06/2026 |
| 184 |  Bitcoiva |
APE/USDT | $0.1226 | $5,697.24 | 08:00:08 09/06/2026 |
| 185 |  MAX Exchange |
APE/TWD | $0.1250 | $4,751.55 | 07:57:08 09/06/2026 |
| 186 | Bitrue |
APE/BTR | $0.1227 | $4,368.52 | 07:57:08 09/06/2026 |
| 187 |  Binance.US |
APE/USDT | $0.1230 | $4,199.91 | 07:59:23 09/06/2026 |
| 188 |  BitMEX |
APE/USDT | $0.1256 | $4,006.05 | 07:57:15 09/06/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1331 | $3,886.18 | 07:54:10 09/06/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.1229 | $3,183.92 | 07:57:07 09/06/2026 |
| 191 |  Koinpark |
APE/USDT | $0.1224 | $3,063.23 | 08:00:08 09/06/2026 |
| 192 |  Binance TH |
APE/USDT | $0.1227 | $2,389.39 | 07:57:08 09/06/2026 |
| 193 |  Ulink |
APE/USDT | $0.1224 | $2,333.61 | 08:00:25 09/06/2026 |
| 194 |  Foxbit |
APE/BRL | $0.1258 | $2,298.48 | 08:00:07 09/06/2026 |
| 195 |  Tokocrypto |
APE/USDT | $0.1227 | $2,160.93 | 07:57:08 09/06/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1243 | $2,096.59 | 08:00:10 09/06/2026 |
| 197 |  Blynex |
APE/USDT | $0.1235 | $2,083.99 | 07:45:11 09/06/2026 |
| 198 | PancakeSwap v3 (BSC) |
4/APE | $0.01249 | $1,972.28 | 07:58:23 09/06/2026 |
| 199 |  WEEX |
APE/USDT | $0.1227 | $1,944.03 | 07:57:10 09/06/2026 |
| 200 | MGBX |
APE/USDT | $0.1227 | $1,264.71 | 07:57:10 09/06/2026 |
| 201 |  TRIV |
APE/IDR | $0.1229 | $1,131.32 | 08:00:10 09/06/2026 |
| 202 | TRIV |
APE/USDT | $0.1224 | $1,131.21 | 08:00:10 09/06/2026 |
| 203 |  Uniswap v2 |
APE/WETH | $0.1236 | $1,126.90 | 07:12:47 09/06/2026 |
| 204 | OKX |
APE/TRY | $0.1230 | $999.80 | 07:56:24 09/06/2026 |
| 205 | CoinDCX |
APE/USDT | $0.1227 | $899.03 | 07:54:10 09/06/2026 |
| 206 |  Coins.ph |
APE/PHP | $0.5774 | $888.30 | 08:00:07 09/06/2026 |
| 207 |  Bitlo |
APE/TRY | $0.1230 | $526.98 | 08:00:08 09/06/2026 |
| 208 | OKX |
APE/USD | $0.1243 | $496.49 | 07:56:24 09/06/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.1238 | $402.25 | 07:27:20 09/06/2026 |
| 210 |  SushiSwap (Ethereum) |
APE/USDT | $0.1237 | $392.10 | 07:37:11 09/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1231 | $340.03 | 07:13:47 09/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6625 | $248.83 | 14:34:32 05/06/2026 |
| 213 |  Indodax |
APE/IDR | $0.1151 | $246.93 | 07:59:23 09/06/2026 |
| 214 | Bitazza |
APE/THB | $0.1263 | $161.93 | 08:00:11 09/06/2026 |
| 215 |  Backpack Exchange |
APE/USDC | $0.1248 | $149.71 | 16:15:08 06/06/2026 |
| 216 | SushiSwap (Ethereum) |
APE/WETH | $0.1304 | $105.13 | 07:37:11 09/06/2026 |
| 217 |  OKJ |
APE/JPY | $0.1267 | $68.86 | 07:57:09 09/06/2026 |
| 218 |  ZebPay |
APE/INR | $0.1317 | $52.35 | 08:00:11 09/06/2026 |
| 219 | OKX |
APE/EUR | $0.1228 | $51.77 | 07:56:24 09/06/2026 |
| 220 | OKX |
APE/USDC | $0.1267 | $37.59 | 07:56:24 09/06/2026 |
| 221 |  CEX.IO |
APE/USD | $0.1229 | $29.85 | 07:57:08 09/06/2026 |
| 222 | CEX.IO |
APE/USDT | $0.1227 | $23.76 | 07:57:08 09/06/2026 |
| 223 | CEX.IO |
APE/EUR | $0.1229 | $22.39 | 07:57:08 09/06/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1394 | $9.80 | 07:57:08 09/06/2026 |
| 225 |  Upbit |
APE/BTC | $0.1178 | $4.65 | 07:56:53 09/06/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1240 | $3.63 | 03:28:48 09/06/2026 |
| 227 |  HitBTC |
APE/BTC | $0.1250 | $0.3559 | 08:00:07 09/06/2026 |
| 228 |  Poloniex |
APE/USDT | $0.1310 | $0 | 07:59:53 09/06/2026 |
| 229 | HitBTC |
APE/USDC | $0.1581 | $0 | 08:00:07 09/06/2026 |
| 230 | HitBTC |
APE/USDT | $0.1299 | $0 | 08:00:07 09/06/2026 |
| 231 |  Bitstamp by Robinhood |
APE/EUR | $0.1153 | $0 | 07:59:53 09/06/2026 |
| 232 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 07:59:23 09/06/2026 |
| 233 | BitMEX |
APE/USDT | $0.1510 | $0 | 07:57:11 09/06/2026 |
| 234 |  Korbit |
APE/KRW | $0.1195 | $0 | 07:57:09 09/06/2026 |
| 235 |  Coinmetro |
APE/USDT | $0.09342 | $0 | 08:00:11 09/06/2026 |
| 236 |  Mandala Exchange |
APE/USDT | $0.1300 | $0 | 07:57:07 09/06/2026 |
| 237 |  CoinJar |
APE/AUD | $0.1218 | $0 | 08:00:24 09/06/2026 |
| 238 | CoinJar |
APE/GBP | $0.1602 | $0 | 08:00:24 09/06/2026 |
| 239 | CoinJar |
APE/USD | $0.1616 | $0 | 08:00:24 09/06/2026 |
| 240 | CoinJar |
APE/USDC | $0.1432 | $0 | 08:00:24 09/06/2026 |
| 241 | Tokocrypto |
APE/USDC | $0.1227 | $0 | 07:57:08 09/06/2026 |
| 242 |  digitalexchange.id |
APE/IDR | $0.1225 | $0 | 08:00:12 09/06/2026 |
| 243 |  FMFW.io |
APE/USDT | $0.1300 | $0 | 07:57:08 09/06/2026 |
| 244 |  Giottus |
APE/USDT | $0.1228 | $0 | 07:54:10 09/06/2026 |
| 245 |  CoinZoom |
APE/USD | $0.1200 | $0 | 08:00:08 09/06/2026 |
| 246 |  WOO X |
APE/USDT | $0.1228 | $0 | 07:54:15 09/06/2026 |
| 247 | WOO X |
APE/USDT | $0.1227 | $0 | 07:57:13 09/06/2026 |
| 248 |  LCX Exchange |
APE/EUR | $0.1639 | $0 | 07:57:10 09/06/2026 |
| 249 |  Gate US |
APE/USDT | $0.1228 | $0 | 08:00:08 09/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,137,466 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.