ApeCoin APE
Xếp hạng #171
13:18:00 09/12/2025
Giá ApeCoin (APE)
$0.2323 -0.87%
0.000002582 BTC
6,294 VND
Thấp: $0.2316
Cao: $0.2435
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2316 | $43,913,014 | 13:00:16 09/12/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,698,731 | 12:57:15 09/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2320 | $39,314,967 | 12:57:18 09/12/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2316 | $22,490,087 | 13:00:17 09/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2317 | $21,939,574 | 13:00:16 09/12/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.2317 | $21,939,528 | 13:00:16 09/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2317 | $15,618,480 | 13:03:16 09/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2320 | $14,457,963 | 12:54:16 09/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2321 | $11,830,036 | 12:57:15 09/12/2025 |
| 10 |  Batonex |
APE/USDT | $0.2317 | $9,538,991 | 13:00:16 09/12/2025 |
| 11 |  AscendEX |
APE/USDT | $0.2314 | $9,452,813 | 12:54:15 09/12/2025 |
| 12 |  BTCC |
APE/USDT | $0.2321 | $9,313,337 | 12:57:17 09/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.2319 | $8,698,840 | 12:57:16 09/12/2025 |
| 14 |  Bybit |
APE/USDT | $0.2320 | $5,829,882 | 12:54:16 09/12/2025 |
| 15 |  Tapbit |
APE/USDT | $0.2321 | $5,646,827 | 12:57:16 09/12/2025 |
| 16 |  FameEX |
APE/USDT | $0.2321 | $5,483,365 | 12:57:17 09/12/2025 |
| 17 |  NovaEx |
APE/USDT | $0.2316 | $5,164,959 | 13:00:16 09/12/2025 |
| 18 |  Hotcoin |
APE/USDT | $0.2322 | $4,893,311 | 12:58:28 09/12/2025 |
| 19 |  BVOX |
APE/USDT | $0.2321 | $4,758,402 | 12:57:15 09/12/2025 |
| 20 |  CoinW |
APE/USDT | $0.2321 | $4,470,974 | 12:57:16 09/12/2025 |
| 21 |  OKX |
APE/USDT | $0.2322 | $4,227,578 | 12:55:52 09/12/2025 |
| 22 |  BiKing |
APE/USDT | $0.2317 | $4,076,652 | 13:00:17 09/12/2025 |
| 23 |  Coinlocally |
APE/USDT | $0.2320 | $4,030,077 | 12:57:18 09/12/2025 |
| 24 |  YEX |
APE/USDT | $0.2316 | $3,902,965 | 13:00:17 09/12/2025 |
| 25 |  Cofinex |
APE/USDT | $0.2319 | $3,277,143 | 13:00:15 09/12/2025 |
| 26 |  Bitget |
APE/USDT | $0.2320 | $3,273,233 | 12:54:15 09/12/2025 |
| 27 |  Ekbit |
APE/USDT | $0.2317 | $3,183,067 | 13:00:17 09/12/2025 |
| 28 |  4E |
APE/USDT | $0.2319 | $3,055,981 | 13:00:16 09/12/2025 |
| 29 |  Ourbit |
APE/USDT | $0.2321 | $2,942,216 | 12:57:16 09/12/2025 |
| 30 | Binance |
APE/USDT | $0.2321 | $2,631,890 | 12:56:54 09/12/2025 |
| 31 |  EasiCoin |
APE/USDT | $0.2317 | $2,579,316 | 13:00:16 09/12/2025 |
| 32 |  KuCoin |
APE/USDT | $0.2322 | $2,466,758 | 12:54:19 09/12/2025 |
| 33 |  Biconomy.com |
APE/USDT | $0.2321 | $2,460,117 | 12:57:16 09/12/2025 |
| 34 | Batonex |
APE/USDT | $0.2330 | $2,363,810 | 13:00:10 09/12/2025 |
| 35 |  Websea |
APE/USDT | $0.2319 | $2,355,892 | 13:00:17 09/12/2025 |
| 36 |  YUBIT |
APE/USDT | $0.2320 | $2,299,307 | 12:57:15 09/12/2025 |
| 37 | Hotcoin |
APE/USDT | $0.2320 | $2,113,760 | 12:57:17 09/12/2025 |
| 38 |  Bibox |
APE/USDT | $0.6304 | $2,100,800 | 13:00:10 09/12/2025 |
| 39 |  Phemex |
APE/USDT | $0.2321 | $2,097,572 | 12:57:17 09/12/2025 |
| 40 |  WhiteBIT |
APE/USDT | $0.2322 | $1,936,619 | 12:54:15 09/12/2025 |
| 41 |  Echobit |
APE/USDT | $0.2320 | $1,751,780 | 12:57:08 09/12/2025 |
| 42 |  Zoomex |
APE/USDT | $0.2320 | $1,749,734 | 12:57:16 09/12/2025 |
| 43 |  Coinflare |
APE/USDT | $0.2317 | $1,649,829 | 13:00:16 09/12/2025 |
| 44 |  BTSE |
APE/USDT | $0.2325 | $1,624,961 | 12:57:07 09/12/2025 |
| 45 |  MGBX |
APE/USDT | $0.2317 | $1,613,015 | 13:00:17 09/12/2025 |
| 46 |  Pionex |
APE/USDT | $0.2322 | $1,473,054 | 12:57:07 09/12/2025 |
| 47 |  Toobit |
APE/USDT | $0.2320 | $1,471,556 | 12:57:17 09/12/2025 |
| 48 |  BITmarkets |
APE/USDT | $0.2319 | $1,431,370 | 13:00:11 09/12/2025 |
| 49 |  B2Z Exchange |
APE/USDT | $0.2319 | $1,431,330 | 13:00:09 09/12/2025 |
| 50 | Websea |
APE/USDT | $0.2322 | $1,414,277 | 12:57:08 09/12/2025 |
| 51 | 4E |
APE/USDT | $0.2320 | $1,301,509 | 13:00:10 09/12/2025 |
| 52 |  Picol |
APE/USDT | $0.2321 | $1,297,883 | 13:00:08 09/12/2025 |
| 53 | BTSE |
APE/USDT | $0.2323 | $1,232,355 | 12:57:15 09/12/2025 |
| 54 | BITmarkets |
APE/USDT | $0.2316 | $1,203,169 | 13:00:15 09/12/2025 |
| 55 | B2Z Exchange |
APE/USD | $0.2316 | $1,203,049 | 13:00:16 09/12/2025 |
| 56 |  KCEX |
APE/USDT | $0.2320 | $1,190,688 | 12:57:16 09/12/2025 |
| 57 |  Bitrue |
APE/USDT | $0.2321 | $1,162,734 | 12:57:16 09/12/2025 |
| 58 |  MEXC |
APE/USDT | $0.2320 | $1,126,207 | 12:54:16 09/12/2025 |
| 59 | OrangeX |
APE/USDT | $0.2319 | $1,060,243 | 12:57:07 09/12/2025 |
| 60 | YUBIT |
APE/USDT | $0.2323 | $1,051,185 | 12:57:07 09/12/2025 |
| 61 | CoinW |
APE/USDT | $0.2321 | $966,390 | 12:57:07 09/12/2025 |
| 62 | BITmarkets |
APE/USD | $0.2319 | $950,483 | 13:00:11 09/12/2025 |
| 63 | B2Z Exchange |
APE/USD | $0.2319 | $950,457 | 13:00:09 09/12/2025 |
| 64 |  HTX |
APE/USDT | $0.2320 | $939,393 | 12:59:54 09/12/2025 |
| 65 |  CRMClick |
APE/USDT | $0.2320 | $939,259 | 13:00:09 09/12/2025 |
| 66 |  WEEX |
APE/USDT | $0.2320 | $880,418 | 12:57:17 09/12/2025 |
| 67 |  Gate |
APE/USDT | $0.2322 | $859,398 | 12:54:19 09/12/2025 |
| 68 |  Bitcastle |
APE/USDT | $0.2320 | $783,489 | 13:00:23 09/12/2025 |
| 69 | FameEX |
APE/USDT | $0.2323 | $756,149 | 12:57:10 09/12/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.2321 | $697,715 | 12:57:16 09/12/2025 |
| 71 |  Bitunix |
APE/USDT | $0.2321 | $697,025 | 12:57:16 09/12/2025 |
| 72 | Bybit |
APE/USDT | $0.2323 | $687,855 | 12:54:12 09/12/2025 |
| 73 | Toobit |
APE/USDT | $0.2321 | $665,272 | 12:57:08 09/12/2025 |
| 74 |  UZX |
APE/USDT | $0.2322 | $627,175 | 12:57:09 09/12/2025 |
| 75 | Coinlocally |
APE/USDT | $0.2320 | $624,907 | 13:00:08 09/12/2025 |
| 76 |  VOOX Exchange |
APE/USDT | $0.2321 | $571,847 | 12:57:18 09/12/2025 |
| 77 | MEXC |
APE/USDT | $0.2323 | $541,244 | 12:54:11 09/12/2025 |
| 78 |  LBank |
APE/USDT | $0.2322 | $527,374 | 12:57:11 09/12/2025 |
| 79 |  BYDFi |
APE/USDT | $0.2323 | $500,812 | 13:00:17 09/12/2025 |
| 80 | WhiteBIT |
APE/USDT | $0.2321 | $495,278 | 12:54:11 09/12/2025 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.2319 | $469,963 | 12:57:11 09/12/2025 |
| 82 |  Bitfinex |
APE/USDT | $0.2318 | $445,083 | 12:57:15 09/12/2025 |
| 83 |  BitradeX |
APE/USDT | $0.2320 | $431,402 | 12:57:15 09/12/2025 |
| 84 |  BitMart |
APE/USDT | $0.2322 | $423,059 | 12:57:08 09/12/2025 |
| 85 | OKX |
APE/USDT | $0.2322 | $416,912 | 12:56:53 09/12/2025 |
| 86 |  Gems Trade |
APE/USDT | $0.2324 | $416,706 | 12:54:14 09/12/2025 |
| 87 |  Hyperliquid |
APE/USD | $0.2320 | $397,887 | 12:54:16 09/12/2025 |
| 88 |  CoinCatch |
APE/USDT | $0.2319 | $397,752 | 13:00:15 09/12/2025 |
| 89 | YEX |
APE/USDT | $0.2320 | $395,559 | 13:00:09 09/12/2025 |
| 90 | Bitget |
APE/USDT | $0.2323 | $379,282 | 12:54:11 09/12/2025 |
| 91 | Binance |
APE/TRY | $0.2323 | $364,985 | 12:56:54 09/12/2025 |
| 92 | KCEX |
APE/USDT | $0.2321 | $334,342 | 12:57:08 09/12/2025 |
| 93 | Darkex Exchange |
APE/USDT | $0.2317 | $328,084 | 13:00:36 09/12/2025 |
| 94 | Gate |
APE/USDT | $0.2321 | $325,847 | 12:56:54 09/12/2025 |
| 95 |  Coinbase Exchange |
APE/USD | $0.2320 | $325,628 | 12:56:59 09/12/2025 |
| 96 |  Azbit |
APE/USDT | $0.2330 | $324,290 | 12:57:07 09/12/2025 |
| 97 |  GroveX |
APE/USDT | $0.2322 | $317,826 | 13:00:08 09/12/2025 |
| 98 | Tapbit |
APE/USDT | $0.2320 | $294,445 | 12:57:07 09/12/2025 |
| 99 |  CEEX exchange |
APE/USDT | $0.2320 | $292,907 | 13:00:10 09/12/2025 |
| 100 |  Binance TR |
APE/TRY | $0.2323 | $290,352 | 12:57:11 09/12/2025 |
| 101 |  BitMEX |
APE/USDT | $0.2369 | $284,994 | 12:57:15 09/12/2025 |
| 102 | Ourbit |
APE/USDT | $0.2322 | $279,864 | 12:57:07 09/12/2025 |
| 103 |  Paribu |
APE/TRY | $0.2321 | $274,275 | 12:59:29 09/12/2025 |
| 104 |  BingX |
APE/USDT | $0.2322 | $271,156 | 12:57:07 09/12/2025 |
| 105 |  AstralX |
APE/USDT | $0.2321 | $270,674 | 13:00:10 09/12/2025 |
| 106 |  XT.COM |
APE/USDT | $0.2322 | $263,204 | 12:57:08 09/12/2025 |
| 107 |  SuperEx |
APE/USDT | $0.2318 | $249,571 | 13:00:12 09/12/2025 |
| 108 |  Bitazza |
APE/USDT | $0.2314 | $246,950 | 13:00:11 09/12/2025 |
| 109 |  BlockFin |
APE/USDT | $0.2321 | $232,620 | 13:00:07 09/12/2025 |
| 110 | MGBX |
APE/USDT | $0.2321 | $228,594 | 13:00:08 09/12/2025 |
| 111 | DigiFinex |
APE/USDT | $0.2322 | $227,033 | 12:54:09 09/12/2025 |
| 112 | BITmarkets |
APE/USDC | $0.2323 | $218,816 | 13:00:11 09/12/2025 |
| 113 | B2Z Exchange |
APE/USDC | $0.2323 | $218,810 | 13:00:09 09/12/2025 |
| 114 | KuCoin |
APE/USDT | $0.2322 | $214,390 | 12:55:23 09/12/2025 |
| 115 |  Hibt |
APE/USDT | $0.2322 | $208,370 | 12:57:07 09/12/2025 |
| 116 | BTCC |
APE/USDT | $0.2321 | $194,145 | 12:57:10 09/12/2025 |
| 117 |  BitoPro |
APE/TWD | $0.2326 | $189,281 | 12:57:10 09/12/2025 |
| 118 | Bitunix |
APE/USDT | $0.2322 | $178,787 | 12:57:07 09/12/2025 |
| 119 | VOOX Exchange |
APE/USDT | $0.2320 | $166,153 | 12:57:08 09/12/2025 |
| 120 | Coinbase Exchange |
APE/USDT | $0.2320 | $164,247 | 12:56:59 09/12/2025 |
| 121 |  Bullish |
APE/USDC | $0.2322 | $156,010 | 13:00:09 09/12/2025 |
| 122 | CRMClick |
APE/USDT | $0.2321 | $154,474 | 13:00:16 09/12/2025 |
| 123 | HTX |
APE/USDT | $0.2322 | $154,381 | 12:57:16 09/12/2025 |
| 124 |  BitDelta |
APE/USDT | $0.2320 | $149,401 | 13:00:09 09/12/2025 |
| 125 | BVOX |
APE/USDT | $0.2320 | $147,225 | 12:57:07 09/12/2025 |
| 126 |  KoinBX |
APE/USDT | $0.2322 | $143,997 | 13:00:13 09/12/2025 |
| 127 | AscendEX |
APE/USDT | $0.2320 | $140,440 | 12:54:11 09/12/2025 |
| 128 | BlockFin |
APE/USDT | $0.2315 | $140,274 | 13:00:16 09/12/2025 |
| 129 |  BloFin |
APE/USDT | $0.2336 | $140,165 | 12:45:08 09/12/2025 |
| 130 | Binance |
APE/USDC | $0.2321 | $134,283 | 12:56:54 09/12/2025 |
| 131 |  UEEx |
APE/USDT | $0.2310 | $131,480 | 13:00:12 09/12/2025 |
| 132 |  BitbabyExchange |
APE/USDT | $0.2321 | $118,388 | 13:00:08 09/12/2025 |
| 133 | KoinBX |
APE/INR | $0.2347 | $118,375 | 13:00:13 09/12/2025 |
| 134 | MEXC |
APE/USDC | $0.2324 | $108,276 | 12:54:11 09/12/2025 |
| 135 |  Dex-Trade |
APE/USDT | $0.2323 | $96,810.69 | 12:54:12 09/12/2025 |
| 136 |  Kraken |
APE/USD | $0.2326 | $91,691.80 | 12:59:54 09/12/2025 |
| 137 | Bitrue |
APE/XRP | $0.2326 | $91,125.71 | 12:57:10 09/12/2025 |
| 138 |  LeveX |
APE/USDT | $0.2315 | $86,849.88 | 13:00:16 09/12/2025 |
| 139 | Pionex |
APE/USDT | $0.2321 | $86,507.62 | 12:57:16 09/12/2025 |
| 140 |  Coinstore |
APE/USDT | $0.2320 | $81,977.13 | 12:57:10 09/12/2025 |
| 141 |  Bitvavo |
APE/EUR | $0.2321 | $80,468.36 | 12:57:07 09/12/2025 |
| 142 | KoinBX |
APE/BTC | $0.2322 | $79,833.01 | 13:00:13 09/12/2025 |
| 143 | BitMart |
APE/USDC | $0.2324 | $78,446.29 | 12:57:08 09/12/2025 |
| 144 |  Coinbase International Exchange |
APE/USDC | $0.2320 | $78,219.42 | 13:00:16 09/12/2025 |
| 145 |  CoinEx |
APE/USDT | $0.2320 | $77,149.62 | 12:59:23 09/12/2025 |
| 146 | CZR Exchange |
APE/USDT | $0.2321 | $72,139.88 | 13:00:09 09/12/2025 |
| 147 | Zedxion Exchange |
APE/USDT | $0.2321 | $72,136.59 | 13:00:10 09/12/2025 |
| 148 | CoinUp.io |
APE/USDT | $0.2322 | $71,683.03 | 12:57:12 09/12/2025 |
| 149 |  Cryptomus |
APE/USDT | $0.2321 | $67,360.58 | 13:00:08 09/12/2025 |
| 150 |  ICRYPEX |
APE/USDT | $0.2260 | $64,263.35 | 13:00:13 09/12/2025 |
| 151 | Coinbase Exchange |
APE/EUR | $0.2330 | $64,187.85 | 12:56:59 09/12/2025 |
| 152 | NovaEx |
APE/USDC | $0.2375 | $62,710.63 | 11:21:11 05/12/2025 |
| 153 | Bitcastle |
APE/USDT | $0.2320 | $56,634.41 | 13:00:13 09/12/2025 |
| 154 |  BigONE |
APE/USDT | $0.2262 | $54,097.42 | 12:54:11 09/12/2025 |
| 155 | Cofinex |
APE/USDT | $0.2322 | $53,366.98 | 13:00:08 09/12/2025 |
| 156 |  ONUS Pro |
APE/VNDC | $0.2324 | $52,460.20 | 13:00:16 09/12/2025 |
| 157 |  TGEX |
APE/USDT | $0.2318 | $51,253.41 | 13:00:15 09/12/2025 |
| 158 |  ZKE |
APE/USDT | $0.2321 | $43,281.95 | 13:00:10 09/12/2025 |
| 159 |  Bithumb |
APE/KRW | $0.2359 | $41,866.25 | 12:59:53 09/12/2025 |
| 160 | Phemex |
APE/USDT | $0.2322 | $39,480.32 | 12:57:12 09/12/2025 |
| 161 |  P2B |
APE/USDT | $0.2320 | $38,833.55 | 12:57:10 09/12/2025 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,108.91 | $37,794.69 | 12:43:59 09/12/2025 |
| 163 |  BitKan |
APE/USDT | $0.2322 | $36,420.00 | 13:00:09 09/12/2025 |
| 164 |  BIT |
APE/USDT | $0.2310 | $35,087.45 | 13:02:59 09/12/2025 |
| 165 |  Bit2Me |
APE/EUR | $0.2324 | $31,832.87 | 12:57:10 09/12/2025 |
| 166 | Kraken |
APE/EUR | $0.2324 | $31,549.62 | 12:59:54 09/12/2025 |
| 167 | Bybit |
APE/USDC | $0.2324 | $31,277.90 | 12:54:12 09/12/2025 |
| 168 |  PrimeXBT |
APE/USDT | $0.2318 | $31,034.62 | 13:00:17 09/12/2025 |
| 169 | WhiteBIT |
APE/USDC | $0.2324 | $30,242.62 | 12:54:11 09/12/2025 |
| 170 | BtcTurk | Kripto |
APE/USDT | $0.2310 | $29,725.17 | 12:57:11 09/12/2025 |
| 171 |  Coincall |
APE/USD | $0.2310 | $28,746.10 | 13:03:16 09/12/2025 |
| 172 |  BiFinance |
APE/USDT | $0.2322 | $27,737.83 | 12:57:10 09/12/2025 |
| 173 |  LATOKEN |
APE/USDT | $0.3812 | $26,732.20 | 12:54:11 09/12/2025 |
| 174 |  Aster |
APE/USDT | $0.2316 | $25,357.46 | 12:54:16 09/12/2025 |
| 175 | Bitrue |
APE/USDC | $0.2323 | $23,817.00 | 12:57:10 09/12/2025 |
| 176 |  Niza.io |
APE/USD | $0.2326 | $23,403.95 | 13:00:10 09/12/2025 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2340 | $22,481.38 | 12:39:35 09/12/2025 |
| 178 | Binance |
APE/BTC | $0.2321 | $22,361.48 | 12:56:54 09/12/2025 |
| 179 | WhiteBIT |
APE/TRY | $0.2316 | $21,881.15 | 12:54:11 09/12/2025 |
| 180 | Phemex |
APE/USDC | $0.2319 | $21,079.73 | 12:57:12 09/12/2025 |
| 181 |  Bitkub |
APE/THB | $0.2327 | $20,949.27 | 12:54:07 09/12/2025 |
| 182 |  Nonkyc.io Exchange |
APE/USDT | $0.2321 | $20,040.15 | 13:00:11 09/12/2025 |
| 183 | TGEX |
APE/USDT | $0.2319 | $19,395.69 | 13:00:08 09/12/2025 |
| 184 | Binance |
APE/FDUSD | $0.2323 | $16,938.55 | 12:56:54 09/12/2025 |
| 185 | Bit2Me |
APE/USDC | $0.2323 | $14,782.49 | 12:57:10 09/12/2025 |
| 186 | Bitrue |
APE/USDT | $0.2320 | $12,528.20 | 12:57:10 09/12/2025 |
| 187 |  Crypto.com Exchange |
APE/USDT | $0.2323 | $11,170.52 | 12:57:07 09/12/2025 |
| 188 |  Foxbit |
APE/BRL | $0.2383 | $10,861.38 | 12:57:09 09/12/2025 |
| 189 |  Blynex |
APE/USDT | $0.2321 | $10,194.10 | 13:00:08 09/12/2025 |
| 190 |  Bitso |
APE/USD | $0.2334 | $9,325.47 | 12:59:53 09/12/2025 |
| 191 | Bitfinex |
APE/USD | $0.2349 | $9,234.02 | 12:59:54 09/12/2025 |
| 192 |  SecondBTC |
APE/USDT | $0.2322 | $9,222.58 | 12:57:12 09/12/2025 |
| 193 | Crypto.com Exchange |
APE/USD | $0.2324 | $8,638.68 | 12:57:07 09/12/2025 |
| 194 | Niza.io |
APE/EUR | $0.2323 | $8,127.44 | 13:00:10 09/12/2025 |
| 195 | Bitrue |
APE/BTR | $0.2324 | $8,051.39 | 12:57:10 09/12/2025 |
| 196 |  MAX Exchange |
APE/TWD | $0.2329 | $6,964.30 | 12:57:08 09/12/2025 |
| 197 | WEEX |
APE/USDT | $0.2322 | $6,964.06 | 12:57:11 09/12/2025 |
| 198 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2328 | $6,878.33 | 12:40:48 09/12/2025 |
| 199 |  Koinpark |
APE/USDT | $0.2321 | $6,781.08 | 13:00:11 09/12/2025 |
| 200 |  GMX (Arbitrum) |
APE/USD | $0.2320 | $6,589.91 | 12:57:23 09/12/2025 |
| 201 |  Globe Derivative Exchange |
APE/USD | $0.2319 | $6,513.50 | 13:00:17 09/12/2025 |
| 202 |  XBO.com |
APE/EUR | $0.2329 | $5,277.94 | 13:00:11 09/12/2025 |
| 203 | XBO.com |
APE/USD | $0.2310 | $5,218.75 | 13:00:11 09/12/2025 |
| 204 | XBO.com |
APE/USDT | $0.2324 | $5,197.16 | 13:00:11 09/12/2025 |
| 205 |  HyperPay Futures |
APE/USDT | $0.2317 | $4,983.77 | 13:03:17 09/12/2025 |
| 206 |  Tokocrypto |
APE/USDT | $0.2322 | $4,534.48 | 12:57:08 09/12/2025 |
| 207 |  OKJ |
APE/JPY | $0.2346 | $3,952.77 | 12:57:11 09/12/2025 |
| 208 | WhiteBIT |
APE/EUR | $0.2309 | $3,903.04 | 12:54:11 09/12/2025 |
| 209 |  TRIV |
APE/IDR | $0.2326 | $3,751.47 | 13:00:17 09/12/2025 |
| 210 | TRIV |
APE/USDT | $0.2321 | $3,750.72 | 13:00:17 09/12/2025 |
| 211 |  Kanga Exchange |
APE/USDC | $0.2326 | $3,636.36 | 12:57:07 09/12/2025 |
| 212 | Crypto.com Exchange |
APE/USD | $0.2321 | $3,479.65 | 12:54:16 09/12/2025 |
| 213 | Dex-Trade |
APE/USDC | $0.2322 | $3,407.11 | 12:54:12 09/12/2025 |
| 214 |  CoinDCX |
APE/INR | $0.2381 | $3,339.86 | 12:57:11 09/12/2025 |
| 215 | BYDFi |
APE/USDC | $0.2320 | $3,188.91 | 12:57:07 09/12/2025 |
| 216 |  BlueBit |
APE/USDT | $0.2323 | $3,071.07 | 13:00:11 09/12/2025 |
| 217 | MAX Exchange |
APE/USDT | $0.2599 | $2,741.35 | 12:57:08 09/12/2025 |
| 218 |  SunX |
APE/USDT | $0.2317 | $2,712.95 | 13:00:18 09/12/2025 |
| 219 |  Bitbank |
APE/JPY | $0.2340 | $2,597.62 | 12:57:07 09/12/2025 |
| 220 |  dYdX v4 |
APE/USD | $0.2330 | $2,521.06 | 13:04:19 09/12/2025 |
| 221 | Kraken |
APE/USDT | $0.2350 | $2,276.17 | 12:59:54 09/12/2025 |
| 222 | Bitfinex |
APE/USDT | $0.2321 | $2,032.68 | 12:59:54 09/12/2025 |
| 223 |  Bitlo |
APE/TRY | $0.2323 | $1,866.34 | 13:00:12 09/12/2025 |
| 224 |  PointPay |
APE/USDC | $0.2321 | $1,857.24 | 12:57:12 09/12/2025 |
| 225 |  Dzengi.com |
APE/USD | $0.2316 | $1,616.11 | 13:00:07 09/12/2025 |
| 226 |  Coinone |
APE/KRW | $0.2383 | $1,588.29 | 12:54:53 09/12/2025 |
| 227 | Kanga Exchange |
APE/USDT | $0.2320 | $1,420.89 | 12:57:07 09/12/2025 |
| 228 |  Uniswap v2 |
APE/WETH | $0.2347 | $1,300.67 | 12:33:35 09/12/2025 |
| 229 | BitoPro |
APE/USDT | $0.2321 | $1,225.08 | 12:57:10 09/12/2025 |
| 230 | KuCoin |
APE/USDC | $0.2320 | $1,083.59 | 12:55:23 09/12/2025 |
| 231 | CoinDCX |
APE/USDT | $0.2322 | $1,064.76 | 12:57:11 09/12/2025 |
| 232 |  Coins.ph |
APE/PHP | $0.6015 | $925.33 | 13:00:09 09/12/2025 |
| 233 |  Binance.US |
APE/USDT | $0.2369 | $843.44 | 12:59:53 09/12/2025 |
| 234 |  Backpack Exchange |
APE/USDC | $0.2335 | $705.20 | 12:57:07 09/12/2025 |
| 235 |  Gemini |
APE/USD | $0.2346 | $685.29 | 12:59:54 09/12/2025 |
| 236 | Niza.io |
APE/USDT | $0.2350 | $582.79 | 13:00:10 09/12/2025 |
| 237 | GMX (Arbitrum) |
APE/USDC | $0.2320 | $516.15 | 12:57:17 09/12/2025 |
| 238 | Bitazza |
APE/THB | $0.2337 | $381.90 | 13:00:11 09/12/2025 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2319 | $373.49 | 12:02:43 09/12/2025 |
| 240 |  Indodax |
APE/IDR | $0.2301 | $351.88 | 12:59:55 09/12/2025 |
| 241 | Cryptomus |
APE/USDC | $0.2320 | $341.46 | 13:00:08 09/12/2025 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2347 | $254.60 | 11:23:35 09/12/2025 |
| 243 |  ChangeNOW |
APE/BTC | $0.2325 | $243.03 | 13:00:11 09/12/2025 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9334 | $229.08 | 11:40:11 09/12/2025 |
| 245 |  LCX Exchange |
APE/EUR | $0.2329 | $219.33 | 12:57:09 09/12/2025 |
| 246 |  Upbit |
APE/BTC | $0.2366 | $209.94 | 12:56:53 09/12/2025 |
| 247 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $205.70 | 12:59:53 09/12/2025 |
| 248 |  SushiSwap (Ethereum) |
APE/USDT | $0.2343 | $199.19 | 09:54:59 09/12/2025 |
| 249 |  Binance TH |
APE/USDT | $0.2322 | $179.49 | 12:57:07 09/12/2025 |
| 250 | OKX |
APE/EUR | $0.2318 | $169.10 | 12:56:53 09/12/2025 |
| 251 |  Flipster |
APE/USDT | $0.2320 | $164.58 | 13:00:17 09/12/2025 |
| 252 |  NexDAX |
APE/USDT | $0.2323 | $96.87 | 13:00:10 09/12/2025 |
| 253 |  WazirX |
APE/INR | $0.2524 | $80.70 | 13:00:09 09/12/2025 |
| 254 |  5DAX |
APE/USDT | $0.2316 | $74.40 | 13:00:08 09/12/2025 |
| 255 |  Bitcoiva |
APE/USDT | $0.2320 | $61.24 | 13:00:12 09/12/2025 |
| 256 |  WOO X |
APE/USDT | $0.2323 | $55.60 | 12:57:15 09/12/2025 |
| 257 | OKX |
APE/USD | $0.2406 | $48.18 | 12:56:53 09/12/2025 |
| 258 | WazirX |
APE/USDT | $0.2339 | $39.74 | 13:00:09 09/12/2025 |
| 259 |  CEX.IO |
APE/USDT | $0.2322 | $29.58 | 12:54:11 09/12/2025 |
| 260 | CEX.IO |
APE/USD | $0.2322 | $28.10 | 12:54:11 09/12/2025 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.2342 | $18.76 | 12:08:11 09/12/2025 |
| 262 | CEX.IO |
APE/EUR | $0.2330 | $16.34 | 12:54:11 09/12/2025 |
| 263 |  GOPAX |
APE/KRW | $0.2321 | $2.85 | 13:00:10 09/12/2025 |
| 264 |  Giottus |
APE/USDT | $0.2321 | $0.5733 | 12:57:08 09/12/2025 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.2330 | $0.01864 | 12:59:53 09/12/2025 |
| 266 |  Poloniex |
APE/USDT | $0.2160 | $0 | 12:54:07 09/12/2025 |
| 267 |  HitBTC |
APE/BTC | $0.2248 | $0 | 12:54:08 09/12/2025 |
| 268 | HitBTC |
APE/USDC | $0.2807 | $0 | 12:54:08 09/12/2025 |
| 269 | HitBTC |
APE/USDT | $0.2360 | $0 | 12:54:08 09/12/2025 |
| 270 | BitMEX |
APE/USDT | $0.2500 | $0 | 12:57:08 09/12/2025 |
| 271 |  Korbit |
APE/KRW | $0.2244 | $0 | 12:54:11 09/12/2025 |
| 272 |  ZebPay |
APE/INR | $0.2410 | $0 | 12:54:11 09/12/2025 |
| 273 |  Coinmetro |
APE/USDT | $0.2322 | $0 | 13:00:14 09/12/2025 |
| 274 |  NovaDAX |
APE/BRL | $0.2310 | $0 | 12:57:07 09/12/2025 |
| 275 |  Mandala Exchange |
APE/USDT | $0.2360 | $0 | 12:57:07 09/12/2025 |
| 276 |  CoinJar |
APE/AUD | $0.2502 | $0 | 13:00:40 09/12/2025 |
| 277 | CoinJar |
APE/EUR | $1.44 | $0 | 13:00:40 09/12/2025 |
| 278 | CoinJar |
APE/GBP | $0.4980 | $0 | 13:00:40 09/12/2025 |
| 279 | CoinJar |
APE/USD | $0.2716 | $0 | 13:00:40 09/12/2025 |
| 280 | CoinJar |
APE/USDC | $0.2499 | $0 | 13:00:40 09/12/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.2320 | $0 | 12:57:08 09/12/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.2323 | $0 | 12:57:08 09/12/2025 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2329 | $0 | 12:57:07 09/12/2025 |
| 284 |  FMFW.io |
APE/USDT | $0.2360 | $0 | 12:57:08 09/12/2025 |
| 285 |  CoinZoom |
APE/USD | $0.2400 | $0 | 13:00:14 09/12/2025 |
| 286 | WOO X |
APE/USDT | $0.2323 | $0 | 12:57:07 09/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2331 | $0 | 13:00:10 09/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2326 | $0 | 13:00:10 09/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2320 | $0 | 13:03:35 09/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 09/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,913,014 với tỷ giá $0.2316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.