ApeCoin APE
Xếp hạng #165
18:38:00 17/05/2026
Giá ApeCoin (APE)
$0.1473 5.75%
0.000001880 BTC
3,895 VND
Thấp: $0.1392
Cao: $0.1494
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1475 | $86,664,996 | 18:00:15 17/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1473 | $68,679,798 | 17:54:18 17/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,678,301 | 17:57:15 17/05/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1473 | $21,683,146 | 17:57:16 17/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1475 | $21,681,558 | 18:00:17 17/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1473 | $14,771,488 | 17:54:16 17/05/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1473 | $11,686,078 | 17:57:16 17/05/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1476 | $9,969,730 | 17:57:15 17/05/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1474 | $8,707,803 | 17:57:16 17/05/2026 |
| 10 |  BingX |
APE/USDT | $0.1473 | $7,989,813 | 17:57:17 17/05/2026 |
| 11 |  BitMart |
APE/USDT | $0.1474 | $7,667,174 | 17:57:15 17/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1474 | $6,627,516 | 17:57:16 17/05/2026 |
| 13 |  Bybit |
APE/USDT | $0.1473 | $6,063,936 | 17:54:16 17/05/2026 |
| 14 |  WOO X Pro |
APE/USDT | $0.1475 | $5,935,686 | 18:00:16 17/05/2026 |
| 15 |  FameEX |
APE/USDT | $0.1474 | $5,811,773 | 17:57:17 17/05/2026 |
| 16 |  BiKing |
APE/USDT | $0.1476 | $4,990,244 | 18:00:17 17/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1472 | $4,890,762 | 17:57:15 17/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1476 | $4,661,026 | 18:00:15 17/05/2026 |
| 19 |  Ourbit |
APE/USDT | $0.1474 | $4,628,312 | 17:57:16 17/05/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1469 | $4,222,712 | 17:57:15 17/05/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1475 | $3,585,179 | 17:57:15 17/05/2026 |
| 22 |  BTCC |
APE/USDT | $0.1474 | $3,448,826 | 17:57:16 17/05/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1475 | $3,435,673 | 17:48:15 17/05/2026 |
| 24 | KTX |
APE/USDT | $0.1478 | $3,397,432 | 18:00:07 17/05/2026 |
| 25 |  BTSE |
APE/USDT | $0.1471 | $2,974,868 | 17:57:15 17/05/2026 |
| 26 |  MEXC |
APE/USDT | $0.1472 | $2,922,667 | 17:57:16 17/05/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1474 | $2,865,312 | 17:54:19 17/05/2026 |
| 28 |  B2Z Exchange |
APE/USD | $0.1479 | $2,857,357 | 18:00:15 17/05/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1478 | $2,856,381 | 18:00:15 17/05/2026 |
| 30 | Batonex |
APE/USDT | $0.1470 | $2,719,539 | 18:00:10 17/05/2026 |
| 31 |  AstralX |
APE/USDT | $0.1475 | $2,656,424 | 17:57:08 17/05/2026 |
| 32 |  Coinlocally |
APE/USDT | $0.1476 | $2,272,548 | 18:00:16 17/05/2026 |
| 33 |  YEX |
APE/USDT | $0.1475 | $2,189,660 | 18:00:16 17/05/2026 |
| 34 |  Bibox |
APE/USDT | $0.6301 | $2,099,947 | 18:00:10 17/05/2026 |
| 35 |  Websea |
APE/USDT | $0.1476 | $1,960,566 | 18:00:17 17/05/2026 |
| 36 |  Toobit |
APE/USDT | $0.1474 | $1,909,158 | 17:57:15 17/05/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1473 | $1,817,829 | 17:57:15 17/05/2026 |
| 38 |  4E |
APE/USDT | $0.1473 | $1,692,565 | 17:57:15 17/05/2026 |
| 39 |  Bitunix |
APE/USDT | $0.1473 | $1,666,731 | 17:57:15 17/05/2026 |
| 40 |  MGBX |
APE/USDT | $0.1472 | $1,627,998 | 17:57:17 17/05/2026 |
| 41 |  BiFinance |
APE/USDT | $0.1475 | $1,582,821 | 17:57:08 17/05/2026 |
| 42 |  Phemex |
APE/USDT | $0.1473 | $1,551,191 | 17:57:17 17/05/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1474 | $1,476,345 | 18:00:15 17/05/2026 |
| 44 |  Bitget |
APE/USDT | $0.1473 | $1,472,424 | 17:54:15 17/05/2026 |
| 45 | Binance |
APE/USDT | $0.1475 | $1,401,101 | 17:56:54 17/05/2026 |
| 46 | BitMart |
APE/USDT | $0.1474 | $1,399,650 | 17:57:07 17/05/2026 |
| 47 |  EasiCoin |
APE/USDT | $0.1475 | $1,394,162 | 18:00:16 17/05/2026 |
| 48 |  Gate |
APE/USDT | $0.1473 | $1,316,763 | 17:54:19 17/05/2026 |
| 49 |  BlockFin |
APE/USDT | $0.1476 | $1,298,364 | 18:00:22 17/05/2026 |
| 50 |  Hyperliquid |
APE/USD | $0.1474 | $1,271,266 | 17:57:26 17/05/2026 |
| 51 |  P2B |
APE/USDT | $0.1477 | $1,261,221 | 17:51:10 17/05/2026 |
| 52 | WhiteBIT |
APE/USDT | $0.1475 | $1,202,352 | 17:57:07 17/05/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1473 | $1,102,017 | 17:57:15 17/05/2026 |
| 54 | Binance |
APE/TRY | $0.1478 | $1,100,082 | 17:56:42 17/05/2026 |
| 55 |  EagleX |
APE/USDT | $0.1475 | $1,091,505 | 18:00:15 17/05/2026 |
| 56 |  Hotcoin |
APE/USDT | $0.1473 | $979,408 | 17:57:20 17/05/2026 |
| 57 |  BtcTurk | Kripto |
APE/TRY | $0.1481 | $934,621 | 17:57:23 17/05/2026 |
| 58 |  Pionex |
APE/USDT | $0.1475 | $856,887 | 17:57:07 17/05/2026 |
| 59 |  VOOX Exchange |
APE/USDT | $0.1475 | $769,204 | 17:57:18 17/05/2026 |
| 60 |  Picol |
APE/USDT | $0.1478 | $758,357 | 18:00:10 17/05/2026 |
| 61 | BTCC |
APE/USDT | $0.1478 | $701,433 | 17:57:08 17/05/2026 |
| 62 | 4E |
APE/USDT | $0.1474 | $694,758 | 17:57:07 17/05/2026 |
| 63 | KuCoin |
APE/USDT | $0.1476 | $677,323 | 17:56:23 17/05/2026 |
| 64 | EagleX |
APE/USDT | $0.1477 | $673,679 | 18:00:08 17/05/2026 |
| 65 |  HTX |
APE/USDT | $0.1476 | $644,226 | 17:59:54 17/05/2026 |
| 66 | YUBIT |
APE/USDT | $0.1476 | $638,450 | 17:57:11 17/05/2026 |
| 67 |  KCEX |
APE/USDT | $0.1473 | $636,596 | 17:57:15 17/05/2026 |
| 68 |  Binance TR |
APE/TRY | $0.1478 | $622,323 | 17:57:09 17/05/2026 |
| 69 |  Echobit |
APE/USDT | $0.1475 | $611,800 | 17:57:08 17/05/2026 |
| 70 | BlockFin |
APE/USDT | $0.1473 | $605,406 | 17:57:07 17/05/2026 |
| 71 | B2Z Exchange |
APE/USD | $0.1478 | $594,999 | 18:00:08 17/05/2026 |
| 72 | BITmarkets |
APE/USD | $0.1478 | $594,980 | 18:00:08 17/05/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1476 | $593,603 | 18:00:16 17/05/2026 |
| 74 | CoinW |
APE/USDT | $0.1477 | $580,013 | 17:57:07 17/05/2026 |
| 75 | OrangeX |
APE/USDT | $0.1475 | $557,185 | 17:57:11 17/05/2026 |
| 76 | Coinlocally |
APE/USDT | $0.1477 | $553,241 | 18:00:10 17/05/2026 |
| 77 | FameEX |
APE/USDT | $0.1478 | $549,003 | 17:57:10 17/05/2026 |
| 78 | BTSE |
APE/USDT | $0.1473 | $547,964 | 17:57:07 17/05/2026 |
| 79 |  BYDFi |
APE/USDT | $0.1472 | $536,562 | 18:00:15 17/05/2026 |
| 80 |  Azbit |
APE/USDT | $0.1477 | $535,599 | 17:57:09 17/05/2026 |
| 81 | B2Z Exchange |
APE/USDT | $0.1480 | $527,725 | 18:00:08 17/05/2026 |
| 82 | BITmarkets |
APE/USDT | $0.1479 | $527,708 | 18:00:08 17/05/2026 |
| 83 | Bybit |
APE/USDT | $0.1475 | $520,852 | 17:54:08 17/05/2026 |
| 84 | Websea |
APE/USDT | $0.1471 | $505,874 | 17:42:12 17/05/2026 |
| 85 |  Bitrue |
APE/USDT | $0.1474 | $479,525 | 17:57:17 17/05/2026 |
| 86 |  BitGW Exchange |
APE/USDT | $0.1477 | $459,592 | 18:00:10 17/05/2026 |
| 87 |  OKX |
APE/USDT | $0.1475 | $448,979 | 17:56:54 17/05/2026 |
| 88 |  Gems Trade |
APE/USDT | $0.1477 | $448,395 | 18:00:13 17/05/2026 |
| 89 |  CEEX exchange |
APE/USDT | $0.1469 | $447,735 | 18:00:11 17/05/2026 |
| 90 |  Bitcastle |
APE/USDT | $0.1479 | $439,579 | 18:00:18 17/05/2026 |
| 91 |  XT.COM |
APE/USDT | $0.1475 | $419,423 | 17:57:08 17/05/2026 |
| 92 |  BloFin |
APE/USDT | $0.1476 | $361,400 | 17:57:11 17/05/2026 |
| 93 |  Paribu |
APE/TRY | $0.1478 | $359,509 | 17:59:53 17/05/2026 |
| 94 |  LBank |
APE/USDT | $0.1475 | $345,245 | 17:57:12 17/05/2026 |
| 95 | Binance |
APE/USDC | $0.1478 | $344,879 | 17:56:54 17/05/2026 |
| 96 | Toobit |
APE/USDT | $0.1475 | $344,570 | 17:57:09 17/05/2026 |
| 97 |  UZX |
APE/USDT | $0.1478 | $343,953 | 17:48:09 17/05/2026 |
| 98 | MEXC |
APE/USDT | $0.1474 | $331,066 | 17:57:07 17/05/2026 |
| 99 | Tapbit |
APE/USDT | $0.1475 | $323,722 | 17:57:07 17/05/2026 |
| 100 | YEX |
APE/USDT | $0.1477 | $259,431 | 18:00:08 17/05/2026 |
| 101 | Gate |
APE/USDT | $0.1475 | $258,628 | 17:56:24 17/05/2026 |
| 102 |  Ulink |
APE/USDT | $1.19 | $256,105 | 18:00:18 17/05/2026 |
| 103 |  Bitazza |
APE/USDT | $0.1482 | $244,820 | 18:00:11 17/05/2026 |
| 104 | Bitcastle |
APE/USDT | $0.1478 | $244,319 | 18:00:11 17/05/2026 |
| 105 | Phemex |
APE/USDC | $0.1475 | $210,817 | 17:57:08 17/05/2026 |
| 106 | Pionex |
APE/USDT | $0.1474 | $208,631 | 17:57:15 17/05/2026 |
| 107 |  Cryptomus |
APE/USDT | $0.1476 | $203,929 | 17:57:11 17/05/2026 |
| 108 |  BitoPro |
APE/TWD | $0.1482 | $186,633 | 17:57:09 17/05/2026 |
| 109 |  Coinbase Exchange |
APE/USD | $0.1470 | $176,136 | 17:56:59 17/05/2026 |
| 110 |  CoinTR |
APE/TRY | $0.1474 | $175,983 | 17:57:07 17/05/2026 |
| 111 | Hotcoin |
APE/USDT | $0.1477 | $161,658 | 17:54:06 17/05/2026 |
| 112 |  PointPay |
APE/USDT | $0.1475 | $155,852 | 17:57:10 17/05/2026 |
| 113 |  BitTap |
APE/USDT | $0.1475 | $150,735 | 18:00:17 17/05/2026 |
| 114 | BingX |
APE/USDT | $0.1476 | $146,157 | 17:57:12 17/05/2026 |
| 115 | AscendEX |
APE/USDT | $0.1478 | $146,108 | 17:57:10 17/05/2026 |
| 116 | WhiteBIT |
APE/USDC | $0.1472 | $142,922 | 17:57:07 17/05/2026 |
| 117 |  BitDelta |
APE/USDT | $0.1470 | $141,099 | 18:00:07 17/05/2026 |
| 118 |  BitradeX |
APE/USDT | $0.1469 | $139,519 | 17:57:09 17/05/2026 |
| 119 | Ourbit |
APE/USDT | $0.1477 | $137,153 | 17:51:08 17/05/2026 |
| 120 |  Hibt |
APE/USDT | $0.1476 | $134,867 | 17:54:08 17/05/2026 |
| 121 |  Bitfinex |
APE/USDT | $0.1473 | $131,127 | 17:57:15 17/05/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1477 | $129,120 | 18:00:08 17/05/2026 |
| 123 |  Tebbit |
APE/USDT | $0.1476 | $127,629 | 18:00:16 17/05/2026 |
| 124 | Bitget |
APE/USDT | $0.1479 | $127,325 | 17:54:08 17/05/2026 |
| 125 |  SuperEx |
APE/USDT | $0.1481 | $117,632 | 18:00:11 17/05/2026 |
| 126 |  GroveX |
APE/USDT | $0.1475 | $105,149 | 18:00:08 17/05/2026 |
| 127 | BVOX |
APE/USDT | $0.1475 | $103,170 | 17:57:07 17/05/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.1474 | $97,350.33 | 17:54:11 17/05/2026 |
| 129 |  LeveX |
APE/USDT | $0.1475 | $88,077.19 | 18:00:16 17/05/2026 |
| 130 |  Ekbit |
APE/USDT | $0.1476 | $85,342.99 | 18:00:16 17/05/2026 |
| 131 | idax exchange |
APE/USDC | $0.1480 | $85,152.41 | 18:00:12 17/05/2026 |
| 132 | WHXEX |
APE/USDC | $0.1480 | $85,122.92 | 18:00:08 17/05/2026 |
| 133 |  Bithumb |
APE/KRW | $0.1455 | $84,311.36 | 17:59:54 17/05/2026 |
| 134 | Bitunix |
APE/USDT | $0.1474 | $83,023.86 | 17:57:07 17/05/2026 |
| 135 |  Bitvavo |
APE/EUR | $0.1476 | $75,300.07 | 17:57:12 17/05/2026 |
| 136 |  Dex-Trade |
APE/USDT | $0.1476 | $65,041.36 | 17:57:07 17/05/2026 |
| 137 |  Bitbaby |
APE/USDT | $0.1476 | $63,899.57 | 18:00:09 17/05/2026 |
| 138 |  Kraken |
APE/USD | $0.1474 | $62,909.80 | 17:59:54 17/05/2026 |
| 139 | KCEX |
APE/USDT | $0.1476 | $61,793.36 | 17:57:09 17/05/2026 |
| 140 | Bitrue |
APE/XRP | $0.1477 | $61,502.62 | 17:57:08 17/05/2026 |
| 141 | VOOX Exchange |
APE/USDT | $0.1479 | $61,453.90 | 17:57:08 17/05/2026 |
| 142 | Phemex |
APE/USDT | $0.1477 | $57,177.24 | 17:57:08 17/05/2026 |
| 143 | BITmarkets |
APE/USDC | $0.1477 | $56,404.59 | 18:00:08 17/05/2026 |
| 144 | B2Z Exchange |
APE/USDC | $0.1477 | $56,396.95 | 18:00:08 17/05/2026 |
| 145 |  BigONE |
APE/USDT | $0.1477 | $54,799.84 | 17:48:11 17/05/2026 |
| 146 | idax exchange |
APE/USDT | $0.1477 | $51,952.70 | 18:00:12 17/05/2026 |
| 147 | WHXEX |
APE/USDT | $0.1477 | $51,788.17 | 18:00:08 17/05/2026 |
| 148 | Cofinex |
APE/USDT | $0.1478 | $51,133.00 | 18:00:10 17/05/2026 |
| 149 |  BitMEX |
APE/USDT | $0.1482 | $49,590.20 | 17:57:15 17/05/2026 |
| 150 |  BitKan |
APE/USDT | $0.1477 | $48,500.93 | 18:00:07 17/05/2026 |
| 151 | Coinbase Exchange |
APE/USDT | $0.1469 | $47,607.27 | 17:56:29 17/05/2026 |
| 152 | CoinTR |
APE/USDT | $0.1475 | $46,384.47 | 17:57:07 17/05/2026 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.1479 | $46,300.57 | 17:57:23 17/05/2026 |
| 154 | WhiteBIT |
APE/EUR | $0.1479 | $44,284.19 | 17:57:07 17/05/2026 |
| 155 |  Coinstore |
APE/USDT | $0.1478 | $42,532.96 | 17:57:07 17/05/2026 |
| 156 |  CoinEx |
APE/USDT | $0.1478 | $40,007.96 | 17:59:53 17/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,196.68 | $38,001.65 | 17:13:23 17/05/2026 |
| 158 |  Bit2Me |
APE/USDC | $0.1478 | $37,890.72 | 17:57:11 17/05/2026 |
| 159 |  KoinBX |
APE/INR | $0.1525 | $35,747.59 | 18:00:09 17/05/2026 |
| 160 | WhiteBIT |
APE/TRY | $0.1474 | $34,805.38 | 17:57:07 17/05/2026 |
| 161 | HTX |
APE/USDT | $0.1467 | $32,139.53 | 17:54:23 17/05/2026 |
| 162 | Bitrue |
APE/USDC | $0.1474 | $31,390.86 | 17:57:08 17/05/2026 |
| 163 |  ZKE |
APE/USDT | $0.1478 | $31,141.76 | 18:00:12 17/05/2026 |
| 164 |  Coincall |
APE/USD | $0.1469 | $30,399.13 | 18:00:16 17/05/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1475 | $29,614.96 | 18:00:16 17/05/2026 |
| 166 |  Kanga Exchange |
APE/USDC | $0.1474 | $29,403.81 | 18:00:08 17/05/2026 |
| 167 |  LATOKEN |
APE/USDT | $0.1477 | $28,274.43 | 17:57:10 17/05/2026 |
| 168 |  Aster |
APE/USDT | $0.1477 | $26,653.04 | 17:54:15 17/05/2026 |
| 169 | KoinBX |
APE/USDT | $0.1478 | $26,573.97 | 18:00:09 17/05/2026 |
| 170 | MEXC |
APE/USDC | $0.1477 | $24,930.04 | 17:57:07 17/05/2026 |
| 171 | Kraken |
APE/EUR | $0.1474 | $23,096.63 | 17:59:54 17/05/2026 |
| 172 | Kraken |
APE/USDT | $0.1484 | $22,969.86 | 17:59:54 17/05/2026 |
| 173 | Bit2Me |
APE/EUR | $0.1474 | $22,754.29 | 17:57:11 17/05/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1472 | $22,493.25 | 17:45:11 17/05/2026 |
| 175 |  Bitkub |
APE/THB | $0.1474 | $21,132.21 | 17:57:07 17/05/2026 |
| 176 |  Bitbank |
APE/JPY | $0.1487 | $21,035.70 | 17:57:11 17/05/2026 |
| 177 |  SunX |
APE/USDT | $0.1475 | $21,011.50 | 18:00:17 17/05/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1476 | $20,254.09 | 18:00:16 17/05/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1472 | $19,674.47 | 17:13:23 17/05/2026 |
| 180 |  Bullish |
APE/USDC | $0.1472 | $18,972.74 | 18:00:07 17/05/2026 |
| 181 |  ICRYPEX |
APE/USDT | $0.1599 | $16,962.74 | 18:00:10 17/05/2026 |
| 182 | Kanga Exchange |
APE/USDT | $0.1479 | $16,299.89 | 18:00:08 17/05/2026 |
| 183 |  Niza.io |
APE/USD | $0.1474 | $15,537.66 | 18:00:09 17/05/2026 |
| 184 |  AEGET |
APE/USDT | $0.1476 | $13,087.64 | 18:00:19 17/05/2026 |
| 185 | Coinbase Exchange |
APE/EUR | $0.1477 | $12,447.97 | 17:56:59 17/05/2026 |
| 186 |  NexDAX |
APE/USDT | $0.1480 | $12,011.36 | 18:00:10 17/05/2026 |
| 187 | Bitrue |
APE/USDT | $0.1478 | $9,091.39 | 17:57:08 17/05/2026 |
| 188 |  HyperPay Futures |
APE/USDT | $0.1473 | $8,861.42 | 18:03:16 17/05/2026 |
| 189 |  Bitso |
APE/USD | $0.1476 | $7,230.21 | 17:59:53 17/05/2026 |
| 190 | KuCoin |
APE/USDC | $0.1474 | $7,184.10 | 17:56:53 17/05/2026 |
| 191 | Kraken |
APE/USDC | $0.1474 | $7,069.47 | 17:59:54 17/05/2026 |
| 192 |  Bitcoiva |
APE/USDT | $0.1475 | $6,498.54 | 18:00:08 17/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1479 | $5,968.68 | 17:54:43 17/05/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1510 | $5,883.37 | 18:00:11 17/05/2026 |
| 195 | Niza.io |
APE/EUR | $0.1474 | $5,787.41 | 18:00:09 17/05/2026 |
| 196 | Niza.io |
APE/USDT | $0.1484 | $5,656.90 | 18:00:09 17/05/2026 |
| 197 |  Nonkyc.io Exchange |
APE/USDT | $0.1477 | $5,120.69 | 18:00:07 17/05/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.1474 | $5,028.14 | 17:57:15 17/05/2026 |
| 199 | BitoPro |
APE/USDT | $0.1472 | $4,816.18 | 17:57:09 17/05/2026 |
| 200 |  Blynex |
APE/USDT | $0.1476 | $4,679.58 | 17:57:07 17/05/2026 |
| 201 | CoinEx |
APE/USDC | $0.1475 | $4,582.53 | 17:59:53 17/05/2026 |
| 202 | Bitrue |
APE/BTR | $0.1476 | $4,575.95 | 17:57:08 17/05/2026 |
| 203 |  Koinpark |
APE/USDT | $0.1478 | $3,728.90 | 18:00:10 17/05/2026 |
| 204 |  Gemini |
APE/USD | $0.1452 | $3,627.95 | 17:59:54 17/05/2026 |
| 205 |  XBO.com |
APE/USDT | $0.1473 | $3,319.19 | 18:00:08 17/05/2026 |
| 206 |  dYdX v4 |
APE/USD | $0.1467 | $3,212.36 | 18:01:18 17/05/2026 |
| 207 |  Upbit |
APE/BTC | $0.1461 | $2,927.20 | 17:56:23 17/05/2026 |
| 208 | OKX |
APE/TRY | $0.1426 | $2,916.56 | 17:56:24 17/05/2026 |
| 209 |  WEEX |
APE/USDT | $0.1474 | $2,807.30 | 17:57:09 17/05/2026 |
| 210 | Cryptomus |
APE/USDC | $0.1474 | $2,155.53 | 17:57:11 17/05/2026 |
| 211 |  Coinone |
APE/KRW | $0.1462 | $2,145.48 | 17:57:23 17/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1474 | $2,136.86 | 17:13:23 17/05/2026 |
| 213 |  MAX Exchange |
APE/TWD | $0.1495 | $2,108.45 | 17:57:10 17/05/2026 |
| 214 |  BlueBit |
APE/USDT | $0.1478 | $1,886.74 | 18:00:09 17/05/2026 |
| 215 | MGBX |
APE/USDT | $0.1475 | $1,393.46 | 17:57:08 17/05/2026 |
| 216 |  TRIV |
APE/IDR | $0.1487 | $1,391.84 | 18:00:12 17/05/2026 |
| 217 | TRIV |
APE/USDT | $0.1477 | $1,391.68 | 18:00:12 17/05/2026 |
| 218 |  Tokocrypto |
APE/USDT | $0.1475 | $1,330.19 | 17:57:11 17/05/2026 |
| 219 |  Binance TH |
APE/USDT | $0.1475 | $1,257.37 | 17:57:07 17/05/2026 |
| 220 | Crypto.com Exchange |
APE/USDT | $0.1474 | $1,238.33 | 17:45:11 17/05/2026 |
| 221 |  Indodax |
APE/IDR | $0.1479 | $1,127.15 | 17:59:53 17/05/2026 |
| 222 |  Uniswap v2 |
APE/WETH | $0.1473 | $954.24 | 17:13:23 17/05/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.5772 | $887.97 | 18:00:09 17/05/2026 |
| 224 |  Binance.US |
APE/USDT | $0.1494 | $775.08 | 17:59:53 17/05/2026 |
| 225 | Crypto.com Exchange |
APE/USD | $0.1475 | $745.28 | 17:27:26 17/05/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1478 | $575.34 | 18:00:12 17/05/2026 |
| 227 |  Flipster |
APE/USDT | $0.1474 | $479.01 | 18:00:15 17/05/2026 |
| 228 | CoinDCX |
APE/USDT | $0.1477 | $464.54 | 18:00:11 17/05/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.1490 | $388.26 | 14:33:11 17/05/2026 |
| 230 | OKX |
APE/USD | $0.1485 | $225.14 | 17:56:24 17/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1490 | $214.23 | 14:37:23 17/05/2026 |
| 232 | Bitazza |
APE/THB | $0.1451 | $168.63 | 18:00:11 17/05/2026 |
| 233 |  WazirX |
APE/USDT | $0.1511 | $133.30 | 18:00:10 17/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.01038 | $130.81 | 17:23:33 17/05/2026 |
| 235 | WazirX |
APE/INR | $0.1614 | $120.20 | 18:00:10 17/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6678 | $111.36 | 17:13:31 17/05/2026 |
| 237 | OKX |
APE/USDC | $0.1474 | $102.90 | 17:56:24 17/05/2026 |
| 238 |  CEX.IO |
APE/USDT | $0.1476 | $97.38 | 17:57:12 17/05/2026 |
| 239 | SushiSwap (Ethereum) |
APE/WETH | $0.1486 | $52.16 | 16:37:23 17/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 241 |  ZebPay |
APE/INR | $0.1525 | $46.94 | 18:00:07 17/05/2026 |
| 242 |  5DAX |
APE/USDT | $0.1474 | $46.93 | 18:00:10 17/05/2026 |
| 243 |  Foxbit |
APE/BRL | $0.1479 | $38.92 | 18:00:12 17/05/2026 |
| 244 |  OKJ |
APE/JPY | $0.1484 | $35.42 | 17:57:12 17/05/2026 |
| 245 |  ADEN |
APE/USDT | $0.1471 | $31.77 | 18:03:46 17/05/2026 |
| 246 | OKX |
APE/EUR | $0.1489 | $30.54 | 17:56:54 17/05/2026 |
| 247 |  Bitstamp by Robinhood |
APE/EUR | $0.1623 | $27.85 | 17:59:23 17/05/2026 |
| 248 | Bybit |
APE/USDC | $0.1490 | $27.59 | 17:54:08 17/05/2026 |
| 249 | CEX.IO |
APE/USD | $0.1479 | $25.10 | 17:57:12 17/05/2026 |
| 250 |  NovaDAX |
APE/BRL | $0.1467 | $22.86 | 17:54:07 17/05/2026 |
| 251 | CEX.IO |
APE/EUR | $0.1481 | $20.79 | 17:57:12 17/05/2026 |
| 252 | PointPay |
APE/USDC | $0.1493 | $17.71 | 17:57:10 17/05/2026 |
| 253 | Tokocrypto |
APE/USDC | $0.1478 | $9.86 | 17:57:11 17/05/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.1460 | $0.9985 | 17:57:09 17/05/2026 |
| 255 |  HitBTC |
APE/BTC | $0.1490 | $0.0001490 | 18:00:12 17/05/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1340 | $0 | 17:59:53 17/05/2026 |
| 257 | HitBTC |
APE/USDC | $0.1582 | $0 | 18:00:12 17/05/2026 |
| 258 | HitBTC |
APE/USDT | $0.1659 | $0 | 18:00:12 17/05/2026 |
| 259 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 17:59:53 17/05/2026 |
| 260 | BitMEX |
APE/USDT | $0.1509 | $0 | 17:57:08 17/05/2026 |
| 261 |  Korbit |
APE/KRW | $0.1498 | $0 | 17:57:07 17/05/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 18:00:11 17/05/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 17:57:08 17/05/2026 |
| 264 |  CoinJar |
APE/AUD | $0.1531 | $0 | 18:00:29 17/05/2026 |
| 265 | CoinJar |
APE/GBP | $0.1549 | $0 | 18:00:29 17/05/2026 |
| 266 | CoinJar |
APE/USD | $0.1585 | $0 | 18:00:29 17/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1553 | $0 | 18:00:29 17/05/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.1476 | $0 | 18:00:16 17/05/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 18:00:07 17/05/2026 |
| 270 | MAX Exchange |
APE/USDT | $0.1548 | $0 | 17:57:10 17/05/2026 |
| 271 |  Giottus |
APE/USDT | $0.1477 | $0 | 17:51:10 17/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 18:00:08 17/05/2026 |
| 273 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $0 | 18:00:15 17/05/2026 |
| 274 |  WOO X |
APE/USDT | $0.1474 | $0 | 17:54:15 17/05/2026 |
| 275 | WOO X |
APE/USDT | $0.1476 | $0 | 17:57:12 17/05/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1653 | $0 | 18:00:09 17/05/2026 |
| 277 |  Gate US |
APE/USDT | $0.1477 | $0 | 18:00:07 17/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,664,996 với tỷ giá $0.1475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.