ApeCoin APE
Xếp hạng #179
12:28:00 04/01/2026
Giá ApeCoin (APE)
$0.2195 0.48%
0.000002401 BTC
5,905 VND
Thấp: $0.2115
Cao: $0.2198
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,673,134 | 11:54:15 04/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2186 | $31,437,866 | 12:00:16 04/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2183 | $23,909,746 | 11:57:18 04/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2186 | $22,679,030 | 12:00:16 04/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.2186 | $22,679,030 | 12:00:16 04/01/2026 |
| 6 |  BTCC |
APE/USDT | $0.2187 | $19,662,548 | 11:57:17 04/01/2026 |
| 7 |  EagleX |
APE/USDT | $0.2186 | $18,476,078 | 12:00:16 04/01/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.2187 | $16,127,038 | 12:00:18 04/01/2026 |
| 9 |  AscendEX |
APE/USDT | $0.2178 | $10,344,115 | 11:57:15 04/01/2026 |
| 10 |  Top.one |
APE/USDT | $0.2188 | $8,919,494 | 12:03:17 04/01/2026 |
| 11 |  Binance |
APE/USDT | $0.2186 | $7,407,495 | 11:54:16 04/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.2183 | $6,846,436 | 11:57:16 04/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2187 | $6,546,709 | 12:00:16 04/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.2187 | $5,931,103 | 12:00:16 04/01/2026 |
| 15 |  Ju.com |
APE/USDT | $0.2184 | $4,448,258 | 11:54:16 04/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.2183 | $3,799,175 | 11:57:16 04/01/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.2184 | $3,486,039 | 11:54:17 04/01/2026 |
| 18 |  YEX |
APE/USDT | $0.2183 | $3,379,879 | 11:57:17 04/01/2026 |
| 19 |  Bybit |
APE/USDT | $0.2186 | $2,920,309 | 11:54:17 04/01/2026 |
| 20 |  FameEX |
APE/USDT | $0.2184 | $2,528,167 | 11:57:18 04/01/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.2185 | $2,499,553 | 11:57:15 04/01/2026 |
| 22 |  Hotcoin |
APE/USDT | $0.2187 | $2,477,039 | 11:58:20 04/01/2026 |
| 23 |  CoinW |
APE/USDT | $0.2185 | $2,445,502 | 11:57:18 04/01/2026 |
| 24 |  BVOX |
APE/USDT | $0.2185 | $2,440,147 | 11:57:16 04/01/2026 |
| 25 |  BiKing |
APE/USDT | $0.2187 | $2,182,758 | 12:00:17 04/01/2026 |
| 26 |  Bibox |
APE/USDT | $0.6300 | $2,099,517 | 12:00:09 04/01/2026 |
| 27 |  OKX |
APE/USDT | $0.2189 | $1,977,930 | 11:55:48 04/01/2026 |
| 28 |  BTDUex |
APE/USDT | $0.2186 | $1,719,981 | 12:00:07 04/01/2026 |
| 29 |  Ourbit |
APE/USDT | $0.2183 | $1,685,225 | 11:57:17 04/01/2026 |
| 30 |  4E |
APE/USDT | $0.2187 | $1,672,250 | 12:00:25 04/01/2026 |
| 31 | Batonex |
APE/USDT | $0.2179 | $1,540,669 | 12:00:08 04/01/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.2183 | $1,440,527 | 11:57:15 04/01/2026 |
| 33 |  MEXC |
APE/USDT | $0.2186 | $1,438,290 | 11:54:15 04/01/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.2187 | $1,417,148 | 12:00:16 04/01/2026 |
| 35 |  YUBIT |
APE/USDT | $0.2184 | $1,333,153 | 11:57:15 04/01/2026 |
| 36 |  Echobit |
APE/USDT | $0.2187 | $1,313,643 | 12:00:09 04/01/2026 |
| 37 |  Bitfinex |
APE/USDT | $0.2188 | $1,311,923 | 11:57:15 04/01/2026 |
| 38 |  Phemex |
APE/USDT | $0.2185 | $1,268,509 | 11:57:17 04/01/2026 |
| 39 |  B2Z Exchange |
APE/USDT | $0.2189 | $1,257,078 | 12:00:09 04/01/2026 |
| 40 |  BITmarkets |
APE/USDT | $0.2189 | $1,257,078 | 12:00:09 04/01/2026 |
| 41 |  BTSE |
APE/USDT | $0.2188 | $1,253,660 | 11:45:07 04/01/2026 |
| 42 |  Websea |
APE/USDT | $0.2187 | $1,194,847 | 12:00:17 04/01/2026 |
| 43 | Hotcoin |
APE/USDT | $0.2183 | $1,191,686 | 11:57:19 04/01/2026 |
| 44 | Binance |
APE/USDT | $0.2186 | $1,107,795 | 11:56:42 04/01/2026 |
| 45 |  WEEX |
APE/USDT | $0.2183 | $1,068,744 | 11:57:16 04/01/2026 |
| 46 |  Bitget |
APE/USDT | $0.2188 | $907,210 | 11:54:16 04/01/2026 |
| 47 |  Cofinex |
APE/USDT | $0.2185 | $907,036 | 12:00:17 04/01/2026 |
| 48 |  Zoomex |
APE/USDT | $0.2183 | $875,554 | 11:57:23 04/01/2026 |
| 49 |  Coinflare |
APE/USDT | $0.2186 | $859,241 | 12:00:16 04/01/2026 |
| 50 | B2Z Exchange |
APE/USD | $0.2189 | $820,603 | 12:00:16 04/01/2026 |
| 51 | BTSE |
APE/USDT | $0.2181 | $819,474 | 11:57:15 04/01/2026 |
| 52 | BITmarkets |
APE/USDT | $0.2188 | $787,337 | 12:00:16 04/01/2026 |
| 53 | B2Z Exchange |
APE/USD | $0.2189 | $765,072 | 12:00:09 04/01/2026 |
| 54 | BITmarkets |
APE/USD | $0.2189 | $765,072 | 12:00:09 04/01/2026 |
| 55 |  Toobit |
APE/USDT | $0.2185 | $763,923 | 11:57:17 04/01/2026 |
| 56 |  KuCoin |
APE/USDT | $0.2187 | $757,778 | 11:54:19 04/01/2026 |
| 57 |  Bitrue |
APE/USDT | $0.2183 | $668,912 | 11:57:17 04/01/2026 |
| 58 |  Pionex |
APE/USDT | $0.2185 | $637,714 | 11:57:08 04/01/2026 |
| 59 | Websea |
APE/USDT | $0.2190 | $590,805 | 11:45:12 04/01/2026 |
| 60 |  Bitunix |
APE/USDT | $0.2190 | $585,400 | 11:48:16 04/01/2026 |
| 61 |  Picol |
APE/USDT | $0.2187 | $562,563 | 12:00:12 04/01/2026 |
| 62 | 4E |
APE/USDT | $0.2187 | $547,496 | 11:54:08 04/01/2026 |
| 63 | YUBIT |
APE/USDT | $0.2185 | $545,172 | 11:57:09 04/01/2026 |
| 64 | OrangeX |
APE/USDT | $0.2186 | $539,910 | 11:57:07 04/01/2026 |
| 65 | Pionex |
APE/USDT | $0.2184 | $533,815 | 11:57:17 04/01/2026 |
| 66 | EagleX |
APE/USDT | $0.2188 | $531,553 | 12:00:08 04/01/2026 |
| 67 | CoinW |
APE/USDT | $0.2187 | $501,864 | 11:57:09 04/01/2026 |
| 68 |  Bitcastle |
APE/USDT | $0.2189 | $494,394 | 12:00:18 04/01/2026 |
| 69 |  BlockFin |
APE/USDT | $0.2188 | $474,786 | 11:54:08 04/01/2026 |
| 70 |  Gate |
APE/USDT | $0.2185 | $449,608 | 11:54:20 04/01/2026 |
| 71 |  CoinCatch |
APE/USDT | $0.2187 | $417,840 | 12:03:17 04/01/2026 |
| 72 |  BitMart |
APE/USDT | $0.2186 | $410,215 | 11:57:10 04/01/2026 |
| 73 | BTCC |
APE/USDT | $0.2185 | $392,035 | 11:57:08 04/01/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.2183 | $387,670 | 11:57:15 04/01/2026 |
| 75 | FameEX |
APE/USDT | $0.2186 | $385,734 | 11:57:08 04/01/2026 |
| 76 |  AstralX |
APE/USDT | $0.2185 | $366,385 | 12:00:09 04/01/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.2185 | $357,471 | 11:57:19 04/01/2026 |
| 78 | Bybit |
APE/USDT | $0.2188 | $353,285 | 11:54:12 04/01/2026 |
| 79 | MEXC |
APE/USDT | $0.2194 | $347,949 | 11:42:11 04/01/2026 |
| 80 | WhiteBIT |
APE/USDT | $0.2184 | $316,543 | 11:57:07 04/01/2026 |
| 81 | Coinlocally |
APE/USDT | $0.2185 | $305,637 | 12:00:07 04/01/2026 |
| 82 | Toobit |
APE/USDT | $0.2184 | $289,508 | 11:57:12 04/01/2026 |
| 83 |  HTX |
APE/USDT | $0.2186 | $288,031 | 11:59:54 04/01/2026 |
| 84 |  CRMClick |
APE/USDT | $0.2185 | $287,979 | 11:57:07 04/01/2026 |
| 85 |  BloFin |
APE/USDT | $0.2188 | $284,758 | 11:54:09 04/01/2026 |
| 86 |  UZX |
APE/USDT | $0.2187 | $276,585 | 11:54:09 04/01/2026 |
| 87 |  BYDFi |
APE/USDT | $0.2192 | $268,362 | 12:00:17 04/01/2026 |
| 88 | KuCoin |
APE/USDT | $0.2188 | $247,541 | 11:55:53 04/01/2026 |
| 89 |  Bitazza |
APE/USDT | $0.2179 | $243,735 | 12:00:18 04/01/2026 |
| 90 |  CEEX exchange |
APE/USDT | $0.2179 | $239,793 | 12:00:10 04/01/2026 |
| 91 |  KCEX |
APE/USDT | $0.2187 | $228,778 | 11:57:09 04/01/2026 |
| 92 |  LBank |
APE/USDT | $0.2184 | $226,080 | 11:57:15 04/01/2026 |
| 93 |  Paribu |
APE/TRY | $0.2166 | $217,347 | 11:59:23 04/01/2026 |
| 94 |  Hyperliquid |
APE/USD | $0.2186 | $216,561 | 11:57:16 04/01/2026 |
| 95 | Darkex Exchange |
APE/USDT | $0.2187 | $213,819 | 12:00:16 04/01/2026 |
| 96 |  BtcTurk | Kripto |
APE/TRY | $0.2177 | $208,413 | 11:57:56 04/01/2026 |
| 97 |  BitradeX |
APE/USDT | $0.2189 | $205,608 | 11:57:09 04/01/2026 |
| 98 |  GroveX |
APE/USDT | $0.2191 | $200,411 | 11:57:09 04/01/2026 |
| 99 | YEX |
APE/USDT | $0.2186 | $190,535 | 12:00:09 04/01/2026 |
| 100 | Tapbit |
APE/USDT | $0.2185 | $186,435 | 11:57:10 04/01/2026 |
| 101 | Binance |
APE/TRY | $0.2182 | $177,909 | 11:56:42 04/01/2026 |
| 102 |  BitoPro |
APE/TWD | $0.2193 | $176,702 | 11:57:08 04/01/2026 |
| 103 | Gate |
APE/USDT | $0.2186 | $169,883 | 11:56:54 04/01/2026 |
| 104 | B2Z Exchange |
APE/USDC | $0.2188 | $154,428 | 12:00:09 04/01/2026 |
| 105 | BITmarkets |
APE/USDC | $0.2188 | $154,428 | 12:00:09 04/01/2026 |
| 106 |  BitDelta |
APE/USDT | $0.2179 | $143,325 | 11:54:07 04/01/2026 |
| 107 | AscendEX |
APE/USDT | $0.2187 | $140,687 | 11:57:07 04/01/2026 |
| 108 |  Bullish |
APE/USDC | $0.2186 | $138,580 | 12:00:07 04/01/2026 |
| 109 |  BingX |
APE/USDT | $0.2188 | $133,135 | 11:57:10 04/01/2026 |
| 110 |  Azbit |
APE/USDT | $0.2189 | $132,775 | 11:57:10 04/01/2026 |
| 111 | Bitget |
APE/USDT | $0.2187 | $132,509 | 11:54:10 04/01/2026 |
| 112 |  KoinBX |
APE/USDT | $0.2185 | $131,407 | 12:00:10 04/01/2026 |
| 113 |  Binance TR |
APE/TRY | $0.2182 | $130,624 | 11:57:10 04/01/2026 |
| 114 |  Coinbase Exchange |
APE/USD | $0.2190 | $130,119 | 11:56:59 04/01/2026 |
| 115 | Ourbit |
APE/USDT | $0.2191 | $116,899 | 11:48:07 04/01/2026 |
| 116 | BVOX |
APE/USDT | $0.2179 | $112,458 | 11:57:07 04/01/2026 |
| 117 |  Gems Trade |
APE/USDT | $0.2186 | $111,902 | 12:00:10 04/01/2026 |
| 118 | OKX |
APE/USDT | $0.2187 | $111,815 | 11:56:24 04/01/2026 |
| 119 |  MGBX |
APE/USDT | $0.2187 | $111,430 | 12:00:09 04/01/2026 |
| 120 |  XT.COM |
APE/USDT | $0.2186 | $110,919 | 11:57:09 04/01/2026 |
| 121 |  LCX Exchange |
APE/EUR | $0.2189 | $109,781 | 12:00:08 04/01/2026 |
| 122 | KoinBX |
APE/INR | $0.2264 | $99,409.41 | 12:00:10 04/01/2026 |
| 123 | Bitunix |
APE/USDT | $0.2191 | $97,102.36 | 11:51:08 04/01/2026 |
| 124 |  SuperEx |
APE/USDT | $0.2189 | $92,600.73 | 12:00:09 04/01/2026 |
| 125 | Binance |
APE/USDC | $0.2190 | $89,901.57 | 11:56:54 04/01/2026 |
| 126 | HTX |
APE/USDT | $0.2184 | $89,866.77 | 11:57:17 04/01/2026 |
| 127 | CRMClick |
APE/USDT | $0.2184 | $89,819.60 | 11:57:16 04/01/2026 |
| 128 | DigiFinex |
APE/USDT | $0.2184 | $84,385.87 | 11:57:09 04/01/2026 |
| 129 | VOOX Exchange |
APE/USDT | $0.2189 | $81,159.74 | 11:57:13 04/01/2026 |
| 130 | KoinBX |
APE/BTC | $0.2193 | $74,972.84 | 12:00:10 04/01/2026 |
| 131 | BitMart |
APE/USDC | $0.2187 | $74,600.70 | 11:57:10 04/01/2026 |
| 132 |  Cryptomus |
APE/USDT | $0.2188 | $74,497.64 | 11:57:09 04/01/2026 |
| 133 | MEXC |
APE/USDC | $0.2193 | $72,528.37 | 11:42:11 04/01/2026 |
| 134 |  ICRYPEX |
APE/USDT | $0.2249 | $62,395.38 | 12:00:11 04/01/2026 |
| 135 |  Coinbase International Exchange |
APE/USDC | $0.2193 | $62,060.20 | 12:00:16 04/01/2026 |
| 136 |  CoinEx |
APE/USDT | $0.2185 | $58,792.34 | 11:59:24 04/01/2026 |
| 137 | Bitrue |
APE/XRP | $0.2186 | $58,432.31 | 11:57:09 04/01/2026 |
| 138 |  Hibt |
APE/USDT | $0.2187 | $56,572.57 | 11:54:07 04/01/2026 |
| 139 |  BitbabyExchange |
APE/USDT | $0.2188 | $56,027.32 | 11:54:12 04/01/2026 |
| 140 |  BigONE |
APE/USDT | $0.2196 | $55,802.04 | 11:57:08 04/01/2026 |
| 141 |  UEEx |
APE/USDT | $0.2179 | $55,306.13 | 11:57:09 04/01/2026 |
| 142 |  LeveX |
APE/USDT | $0.2187 | $52,845.95 | 12:00:16 04/01/2026 |
| 143 | BlockFin |
APE/USDT | $0.2183 | $52,763.81 | 11:57:24 04/01/2026 |
| 144 | Cofinex |
APE/USDT | $0.2186 | $51,168.07 | 12:00:09 04/01/2026 |
| 145 |  Dex-Trade |
APE/USDT | $0.2186 | $48,377.44 | 11:57:07 04/01/2026 |
| 146 | Bitcastle |
APE/USDT | $0.2179 | $46,079.86 | 12:00:11 04/01/2026 |
| 147 |  BiFinance |
APE/USDT | $0.2190 | $45,535.18 | 11:51:16 04/01/2026 |
| 148 |  ONUS Pro |
APE/VNDC | $0.2181 | $43,712.76 | 11:54:16 04/01/2026 |
| 149 |  Kraken |
APE/USD | $0.2188 | $42,852.45 | 11:59:54 04/01/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.2182 | $42,851.22 | 11:57:07 04/01/2026 |
| 151 | Zedxion Exchange |
APE/USDT | $0.2186 | $39,899.79 | 12:00:09 04/01/2026 |
| 152 | CZR Exchange |
APE/USDT | $0.2186 | $39,899.29 | 12:00:08 04/01/2026 |
| 153 | Phemex |
APE/USDT | $0.2190 | $35,543.54 | 11:57:09 04/01/2026 |
| 154 |  Coinstore |
APE/USDT | $0.2183 | $34,769.94 | 11:57:07 04/01/2026 |
| 155 | WhiteBIT |
APE/USDC | $0.2187 | $29,919.00 | 11:57:07 04/01/2026 |
| 156 |  TGEX |
APE/USDT | $0.2186 | $28,541.99 | 12:00:17 04/01/2026 |
| 157 |  Aster |
APE/USDT | $0.2193 | $26,916.45 | 11:54:16 04/01/2026 |
| 158 |  PrimeXBT |
APE/USDT | $0.2185 | $24,125.44 | 12:00:17 04/01/2026 |
| 159 | Bybit |
APE/USDC | $0.2190 | $24,119.70 | 11:54:12 04/01/2026 |
| 160 |  ZKE |
APE/USDT | $0.2186 | $23,939.87 | 12:00:10 04/01/2026 |
| 161 | Binance |
APE/FDUSD | $0.2190 | $23,469.13 | 11:56:54 04/01/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.2199 | $23,447.59 | 11:57:56 04/01/2026 |
| 163 | Bitrue |
APE/USDC | $0.2185 | $23,135.39 | 11:57:09 04/01/2026 |
| 164 | CoinUp.io |
APE/USDT | $0.2185 | $22,885.27 | 11:57:08 04/01/2026 |
| 165 | Coinbase Exchange |
APE/EUR | $0.2193 | $21,900.75 | 11:56:59 04/01/2026 |
| 166 | MGBX |
APE/USDT | $0.2185 | $21,085.26 | 12:00:16 04/01/2026 |
| 167 |  P2B |
APE/USDT | $0.2189 | $18,965.37 | 11:57:07 04/01/2026 |
| 168 |  Ekbit |
APE/USDT | $0.2138 | $17,840.17 | 23:06:17 03/01/2026 |
| 169 |  ADEN |
APE/USDT | $0.2183 | $17,517.44 | 12:03:37 04/01/2026 |
| 170 |  LATOKEN |
APE/USDT | $0.3809 | $17,425.83 | 11:51:07 04/01/2026 |
| 171 | WhiteBIT |
APE/EUR | $0.2186 | $15,755.38 | 11:57:07 04/01/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,146.55 | $14,858.01 | 11:01:47 04/01/2026 |
| 173 |  Coincall |
APE/USD | $0.2180 | $12,968.02 | 12:03:16 04/01/2026 |
| 174 |  Bithumb |
APE/KRW | $0.2191 | $12,400.07 | 11:59:53 04/01/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.2189 | $12,304.60 | 11:54:07 04/01/2026 |
| 176 |  BitKan |
APE/USDT | $0.2190 | $12,268.83 | 12:00:13 04/01/2026 |
| 177 | Binance |
APE/BTC | $0.2192 | $11,595.99 | 11:56:42 04/01/2026 |
| 178 |  Niza.io |
APE/USD | $0.2188 | $10,586.17 | 11:54:11 04/01/2026 |
| 179 |  Bit2Me |
APE/USDC | $0.2190 | $9,914.65 | 11:57:13 04/01/2026 |
| 180 | TGEX |
APE/USDT | $0.2187 | $9,877.52 | 11:54:07 04/01/2026 |
| 181 |  dYdX v4 |
APE/USD | $0.2200 | $9,201.06 | 12:04:18 04/01/2026 |
| 182 | Phemex |
APE/USDC | $0.2189 | $8,864.44 | 11:57:09 04/01/2026 |
| 183 |  Bitkub |
APE/THB | $0.2188 | $8,661.49 | 11:57:07 04/01/2026 |
| 184 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2186 | $8,188.49 | 10:58:59 04/01/2026 |
| 185 |  MAX Exchange |
APE/TWD | $0.2199 | $8,107.96 | 11:57:07 04/01/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2186 | $7,203.40 | 11:56:18 04/01/2026 |
| 187 |  Dzengi.com |
APE/USD | $0.2178 | $7,003.03 | 12:00:07 04/01/2026 |
| 188 |  Bitbank |
APE/JPY | $0.2194 | $6,600.94 | 11:57:07 04/01/2026 |
| 189 | Bitrue |
APE/BTR | $0.2185 | $5,680.27 | 11:57:09 04/01/2026 |
| 190 |  Crypto.com Exchange |
APE/USD | $0.2197 | $5,592.73 | 11:54:09 04/01/2026 |
| 191 |  Koinpark |
APE/USDT | $0.2186 | $5,363.02 | 12:00:07 04/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.2179 | $5,038.57 | 11:57:09 04/01/2026 |
| 193 |  XBO.com |
APE/USDT | $0.2184 | $5,030.11 | 12:00:07 04/01/2026 |
| 194 | XBO.com |
APE/EUR | $0.2205 | $5,023.48 | 12:00:07 04/01/2026 |
| 195 |  SunX |
APE/USDT | $0.2187 | $5,002.03 | 12:00:19 04/01/2026 |
| 196 | XBO.com |
APE/USD | $0.2200 | $4,957.20 | 12:00:07 04/01/2026 |
| 197 |  Kanga Exchange |
APE/USDC | $0.2189 | $4,861.40 | 11:54:09 04/01/2026 |
| 198 | BitoPro |
APE/USDT | $0.2176 | $4,765.76 | 11:57:08 04/01/2026 |
| 199 |  WazirX |
APE/USDT | $0.2224 | $4,636.34 | 12:00:08 04/01/2026 |
| 200 |  Bitvavo |
APE/EUR | $0.2200 | $4,356.46 | 11:57:09 04/01/2026 |
| 201 |  SecondBTC |
APE/USDT | $0.2188 | $4,144.39 | 11:57:08 04/01/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.2188 | $4,009.16 | 12:03:17 04/01/2026 |
| 203 | WEEX |
APE/USDT | $0.2186 | $3,965.89 | 11:57:10 04/01/2026 |
| 204 |  Binance.US |
APE/USDT | $0.2211 | $3,659.22 | 11:59:53 04/01/2026 |
| 205 | Dex-Trade |
APE/USDC | $0.2183 | $3,561.87 | 11:57:07 04/01/2026 |
| 206 | BYDFi |
APE/USDC | $0.2189 | $3,440.91 | 12:00:07 04/01/2026 |
| 207 |  BlueBit |
APE/USDT | $0.2189 | $2,989.70 | 12:00:08 04/01/2026 |
| 208 | Bit2Me |
APE/EUR | $0.2198 | $2,929.23 | 11:57:13 04/01/2026 |
| 209 |  Bitso |
APE/USD | $0.2190 | $2,816.05 | 11:59:53 04/01/2026 |
| 210 |  Blynex |
APE/USDT | $0.2188 | $2,565.26 | 11:57:09 04/01/2026 |
| 211 | Kraken |
APE/EUR | $0.2198 | $2,382.87 | 11:59:54 04/01/2026 |
| 212 |  Bitlo |
APE/TRY | $0.2175 | $2,115.29 | 11:57:08 04/01/2026 |
| 213 |  CoinDCX |
APE/INR | $0.2258 | $2,082.63 | 12:00:08 04/01/2026 |
| 214 |  TRIV |
APE/IDR | $0.2194 | $1,834.74 | 12:00:24 04/01/2026 |
| 215 | TRIV |
APE/USDT | $0.2186 | $1,834.58 | 12:00:24 04/01/2026 |
| 216 |  Globe Derivative Exchange |
APE/USD | $0.2188 | $1,795.10 | 12:00:17 04/01/2026 |
| 217 |  Upbit |
APE/BTC | $0.2219 | $1,734.40 | 11:56:23 04/01/2026 |
| 218 | Crypto.com Exchange |
APE/USDT | $0.2194 | $1,532.86 | 11:54:09 04/01/2026 |
| 219 |  PointPay |
APE/USDC | $0.2190 | $1,503.74 | 11:57:09 04/01/2026 |
| 220 | CoinDCX |
APE/USDT | $0.2186 | $1,326.89 | 12:00:08 04/01/2026 |
| 221 | PancakeSwap v3 (BSC) |
4/APE | $0.02522 | $1,236.66 | 11:50:59 04/01/2026 |
| 222 |  Gemini |
APE/USD | $0.2194 | $1,027.30 | 11:59:53 04/01/2026 |
| 223 | Coinbase Exchange |
APE/USDT | $0.2179 | $994.12 | 11:56:59 04/01/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.6046 | $930.08 | 12:00:08 04/01/2026 |
| 225 | Kanga Exchange |
APE/USDT | $0.2188 | $876.83 | 11:54:09 04/01/2026 |
| 226 | Bitfinex |
APE/USD | $0.2178 | $857.62 | 11:59:53 04/01/2026 |
| 227 |  Foxbit |
APE/BRL | $0.2200 | $773.66 | 12:00:08 04/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2196 | $692.85 | 10:17:23 04/01/2026 |
| 229 | Niza.io |
APE/EUR | $0.2198 | $585.80 | 11:54:11 04/01/2026 |
| 230 | WazirX |
APE/INR | $0.2144 | $561.87 | 12:00:08 04/01/2026 |
| 231 | Crypto.com Exchange |
APE/USD | $0.2191 | $511.78 | 11:48:17 04/01/2026 |
| 232 | Bitfinex |
APE/USDT | $0.2177 | $430.13 | 11:59:23 04/01/2026 |
| 233 | OKX |
APE/USD | $0.2140 | $416.82 | 11:56:24 04/01/2026 |
| 234 |  ChangeNOW |
APE/BTC | $0.2189 | $386.46 | 12:00:08 04/01/2026 |
| 235 |  Indodax |
APE/IDR | $0.2239 | $385.55 | 11:59:54 04/01/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.2197 | $355.02 | 10:17:47 04/01/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.2168 | $345.33 | 11:57:07 04/01/2026 |
| 238 |  Bitstamp by Robinhood |
APE/USD | $0.2200 | $273.38 | 11:59:53 04/01/2026 |
| 239 |  Coinone |
APE/KRW | $0.2098 | $260.08 | 11:54:23 04/01/2026 |
| 240 | KuCoin |
APE/USDC | $0.2189 | $224.82 | 11:55:53 04/01/2026 |
| 241 | Bitazza |
APE/THB | $0.2147 | $183.81 | 12:00:18 04/01/2026 |
| 242 |  Flipster |
APE/USDT | $0.2191 | $165.99 | 12:00:16 04/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2214 | $155.46 | 07:10:26 04/01/2026 |
| 244 |  OKJ |
APE/JPY | $0.2177 | $133.12 | 11:57:10 04/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7494 | $127.97 | 11:13:25 04/01/2026 |
| 246 |  BitMEX |
APE/USDT | $0.2128 | $124.48 | 11:57:15 04/01/2026 |
| 247 |  Tokocrypto |
APE/USDT | $0.2186 | $110.45 | 11:57:11 04/01/2026 |
| 248 |  SushiSwap (Ethereum) |
APE/USDT | $0.2182 | $92.13 | 08:36:47 04/01/2026 |
| 249 | Niza.io |
APE/USDT | $0.2193 | $90.14 | 11:54:11 04/01/2026 |
| 250 |  NexDAX |
APE/USDT | $0.2191 | $86.34 | 12:00:08 04/01/2026 |
| 251 |  Binance TH |
APE/USDT | $0.2186 | $85.79 | 11:57:10 04/01/2026 |
| 252 |  5DAX |
APE/USDT | $0.2173 | $67.83 | 12:00:13 04/01/2026 |
| 253 | Cryptomus |
APE/USDC | $0.2189 | $67.28 | 11:57:09 04/01/2026 |
| 254 |  Bitcoiva |
APE/USDT | $0.2186 | $61.20 | 12:00:10 04/01/2026 |
| 255 | OKX |
APE/EUR | $0.2193 | $49.60 | 11:56:24 04/01/2026 |
| 256 |  ZebPay |
APE/INR | $0.2279 | $40.22 | 11:54:07 04/01/2026 |
| 257 |  GOPAX |
APE/KRW | $0.2188 | $35.83 | 12:00:13 04/01/2026 |
| 258 |  Backpack Exchange |
APE/USDC | $0.2165 | $35.49 | 11:57:12 04/01/2026 |
| 259 |  CEX.IO |
APE/USD | $0.2192 | $20.24 | 11:54:12 04/01/2026 |
| 260 | CEX.IO |
APE/USDT | $0.2188 | $16.05 | 11:54:12 04/01/2026 |
| 261 | CEX.IO |
APE/EUR | $0.2198 | $15.73 | 11:54:12 04/01/2026 |
| 262 | SushiSwap (Ethereum) |
APE/WETH | $0.2182 | $8.69 | 03:36:23 04/01/2026 |
| 263 |  HitBTC |
APE/BTC | $0.2194 | $3.91 | 11:54:11 04/01/2026 |
| 264 |  Poloniex |
APE/USDT | $0.2149 | $3.16 | 12:02:53 04/01/2026 |
| 265 |  Giottus |
APE/USDT | $0.2177 | $1.09 | 11:36:08 04/01/2026 |
| 266 | HitBTC |
APE/USDC | $0.2061 | $0 | 11:54:11 04/01/2026 |
| 267 | HitBTC |
APE/USDT | $0.1949 | $0 | 11:54:11 04/01/2026 |
| 268 | Bitstamp by Robinhood |
APE/EUR | $0.2228 | $0 | 11:59:53 04/01/2026 |
| 269 | BitMEX |
APE/USDT | $0.2109 | $0 | 11:57:10 04/01/2026 |
| 270 |  Korbit |
APE/KRW | $0.1852 | $0 | 11:54:12 04/01/2026 |
| 271 |  Coinmetro |
APE/USDT | $0.1599 | $0 | 12:00:07 04/01/2026 |
| 272 |  NovaDAX |
APE/BRL | $0.2144 | $0 | 12:00:08 04/01/2026 |
| 273 |  Mandala Exchange |
APE/USDT | $0.1949 | $0 | 12:00:16 04/01/2026 |
| 274 |  CoinJar |
APE/AUD | $0.2520 | $0 | 12:01:30 04/01/2026 |
| 275 | CoinJar |
APE/EUR | $1.45 | $0 | 12:01:30 04/01/2026 |
| 276 | CoinJar |
APE/GBP | $0.5031 | $0 | 12:01:30 04/01/2026 |
| 277 | CoinJar |
APE/USD | $0.2356 | $0 | 12:01:30 04/01/2026 |
| 278 | CoinJar |
APE/USDC | $0.2356 | $0 | 12:01:30 04/01/2026 |
| 279 | Tokocrypto |
APE/BTC | $0.2192 | $0 | 11:57:11 04/01/2026 |
| 280 | Tokocrypto |
APE/USDC | $0.2190 | $0 | 11:57:11 04/01/2026 |
| 281 |  digitalexchange.id |
APE/IDR | $0.2193 | $0 | 12:00:07 04/01/2026 |
| 282 |  FMFW.io |
APE/USDT | $0.1949 | $0 | 11:54:08 04/01/2026 |
| 283 |  CoinZoom |
APE/USD | $0.2200 | $0 | 11:57:07 04/01/2026 |
| 284 |  BIT |
APE/USDT | $0.2119 | $0 | 12:02:58 04/01/2026 |
| 285 |  WOO X |
APE/USDT | $0.2187 | $0 | 11:54:15 04/01/2026 |
| 286 | WOO X |
APE/USDT | $0.2188 | $0 | 11:54:09 04/01/2026 |
| 287 | ONUS Pro |
APE/USDT | $0.2198 | $0 | 11:54:10 04/01/2026 |
| 288 | ONUS Pro |
APE/VNDC | $0.2192 | $0 | 11:54:10 04/01/2026 |
| 289 |  Gate US |
APE/USDT | $0.2186 | $0 | 12:00:12 04/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 04/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,673,134 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.