ApeCoin APE
Xếp hạng #145
01:54:00 30/06/2026
Giá ApeCoin (APE)
$0.1449 5.28%
0.000002411 BTC
3,878 VND
Thấp: $0.1340
Cao: $0.1468
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1456 | $110,043,489 | 01:00:16 30/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1466 | $45,084,727 | 00:51:17 30/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,635,719 | 00:54:15 30/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1455 | $21,088,456 | 01:00:18 30/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1455 | $21,088,122 | 01:00:16 30/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1466 | $10,316,933 | 00:51:35 30/06/2026 |
| 7 |  Binance |
APE/USDT | $0.1466 | $7,424,170 | 00:54:16 30/06/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1455 | $6,037,394 | 01:00:16 30/06/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1465 | $6,027,292 | 00:54:15 30/06/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1456 | $5,345,022 | 01:00:15 30/06/2026 |
| 11 |  LBank |
APE/USDT | $0.1456 | $4,287,892 | 00:57:17 30/06/2026 |
| 12 |  Bybit |
APE/USDT | $0.1465 | $3,411,209 | 00:54:16 30/06/2026 |
| 13 |  CoinW |
APE/USDT | $0.1457 | $3,356,481 | 00:57:17 30/06/2026 |
| 14 |  FameEX |
APE/USDT | $0.1456 | $3,086,321 | 00:57:19 30/06/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1455 | $3,048,026 | 01:00:16 30/06/2026 |
| 16 |  BTSE |
APE/USDT | $0.1464 | $3,007,445 | 00:51:15 30/06/2026 |
| 17 |  YEX |
APE/USDT | $0.1455 | $2,921,799 | 00:57:16 30/06/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.1457 | $2,905,003 | 01:00:15 30/06/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.1456 | $2,903,442 | 01:00:15 30/06/2026 |
| 20 |  Batonex |
APE/USDT | $0.1456 | $2,824,347 | 01:00:16 30/06/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1457 | $2,625,912 | 00:57:15 30/06/2026 |
| 22 |  BVOX |
APE/USDT | $0.1455 | $2,343,715 | 00:57:15 30/06/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1456 | $2,195,259 | 00:57:17 30/06/2026 |
| 24 | Batonex |
APE/USDT | $0.1458 | $2,089,444 | 01:00:10 30/06/2026 |
| 25 |  Biconomy.com |
APE/USDT | $0.1465 | $2,003,280 | 00:54:15 30/06/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1466 | $1,887,679 | 00:54:19 30/06/2026 |
| 27 |  BiKing |
APE/USDT | $0.1355 | $1,875,523 | 13:51:16 29/06/2026 |
| 28 | Binance |
APE/USDT | $0.1459 | $1,593,445 | 00:56:54 30/06/2026 |
| 29 |  P2B |
APE/USDT | $0.1459 | $1,461,139 | 00:57:18 30/06/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.1456 | $1,292,254 | 00:57:20 30/06/2026 |
| 31 |  Websea |
APE/USDT | $0.1454 | $1,219,007 | 00:57:17 30/06/2026 |
| 32 |  BitMart |
APE/USDT | $0.1457 | $1,172,772 | 00:57:07 30/06/2026 |
| 33 |  BitDelta |
APE/USDT | $0.1459 | $1,165,226 | 00:57:08 30/06/2026 |
| 34 |  Cofinex |
APE/USDT | $0.1455 | $1,101,650 | 01:00:17 30/06/2026 |
| 35 |  Bitget |
APE/USDT | $0.1464 | $1,100,727 | 00:54:15 30/06/2026 |
| 36 |  MEXC |
APE/USDT | $0.1455 | $1,030,265 | 00:57:16 30/06/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1456 | $1,026,033 | 00:57:15 30/06/2026 |
| 38 |  Toobit |
APE/USDT | $0.1455 | $988,697 | 00:57:18 30/06/2026 |
| 39 |  Pionex |
APE/USDT | $0.1458 | $927,762 | 00:57:10 30/06/2026 |
| 40 |  AstralX |
APE/USDT | $0.1457 | $858,446 | 01:00:12 30/06/2026 |
| 41 | FameEX |
APE/USDT | $0.1461 | $846,368 | 00:57:11 30/06/2026 |
| 42 |  Picol |
APE/USDT | $0.1457 | $820,109 | 01:00:08 30/06/2026 |
| 43 |  MGBX |
APE/USDT | $0.1453 | $798,079 | 00:57:16 30/06/2026 |
| 44 |  BTCC |
APE/USDT | $0.1458 | $796,820 | 00:57:08 30/06/2026 |
| 45 | Bybit |
APE/USDT | $0.1466 | $790,958 | 00:54:10 30/06/2026 |
| 46 |  4E |
APE/USDT | $0.1467 | $786,488 | 00:54:10 30/06/2026 |
| 47 | 4E |
APE/USDT | $0.1455 | $777,657 | 01:00:22 30/06/2026 |
| 48 |  Phemex |
APE/USDT | $0.1456 | $752,589 | 00:57:16 30/06/2026 |
| 49 |  BitGW Exchange |
APE/USDT | $0.1457 | $735,724 | 01:00:10 30/06/2026 |
| 50 |  Gems Trade |
APE/USDT | $0.1457 | $731,409 | 01:00:12 30/06/2026 |
| 51 |  OKX |
APE/USDT | $0.1459 | $729,699 | 00:56:53 30/06/2026 |
| 52 | Binance |
APE/TRY | $0.1458 | $717,601 | 00:56:54 30/06/2026 |
| 53 | OrangeX |
APE/USDT | $0.1468 | $687,113 | 00:54:07 30/06/2026 |
| 54 |  Gate |
APE/USDT | $0.1466 | $682,529 | 00:54:20 30/06/2026 |
| 55 |  EagleX |
APE/USDT | $0.1457 | $671,919 | 01:00:10 30/06/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1457 | $671,475 | 00:57:10 30/06/2026 |
| 57 | CoinW |
APE/USDT | $0.1469 | $667,025 | 00:45:08 30/06/2026 |
| 58 |  HTX |
APE/USDT | $0.1451 | $656,385 | 00:59:54 30/06/2026 |
| 59 |  CRMClick |
APE/USDT | $0.1459 | $655,750 | 00:57:09 30/06/2026 |
| 60 |  BiFinance |
APE/USDT | $0.1460 | $638,764 | 00:57:10 30/06/2026 |
| 61 |  Bitunix |
APE/USDT | $0.1457 | $629,256 | 00:57:17 30/06/2026 |
| 62 |  BlockFin |
APE/USDT | $0.1458 | $609,618 | 00:57:08 30/06/2026 |
| 63 | Websea |
APE/USDT | $0.1468 | $596,158 | 00:54:15 30/06/2026 |
| 64 | Coinlocally |
APE/USDT | $0.1458 | $595,129 | 01:00:09 30/06/2026 |
| 65 | EagleX |
APE/USDT | $0.1455 | $529,957 | 01:00:15 30/06/2026 |
| 66 | YUBIT |
APE/USDT | $0.1456 | $526,681 | 00:57:15 30/06/2026 |
| 67 |  GroveX |
APE/USDT | $0.1470 | $519,637 | 00:57:08 30/06/2026 |
| 68 |  Bitcastle |
APE/USDT | $0.1458 | $515,495 | 01:00:18 30/06/2026 |
| 69 |  EasiCoin |
APE/USDT | $0.1455 | $482,658 | 01:00:16 30/06/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1458 | $477,286 | 00:57:09 30/06/2026 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.1452 | $472,577 | 00:59:23 30/06/2026 |
| 72 | B2Z Exchange |
APE/USD | $0.1454 | $468,651 | 01:00:09 30/06/2026 |
| 73 | BITmarkets |
APE/USD | $0.1454 | $468,651 | 01:00:11 30/06/2026 |
| 74 | LBank |
APE/USDT | $0.1460 | $445,212 | 00:57:11 30/06/2026 |
| 75 | YEX |
APE/USDT | $0.1456 | $414,645 | 01:00:08 30/06/2026 |
| 76 |  KCEX |
APE/USDT | $0.1456 | $413,490 | 00:57:15 30/06/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.1457 | $386,906 | 00:57:17 30/06/2026 |
| 78 |  Hyperliquid |
APE/USD | $0.1458 | $384,737 | 00:57:26 30/06/2026 |
| 79 |  UZX |
APE/USDT | $0.1458 | $378,871 | 00:57:11 30/06/2026 |
| 80 | Toobit |
APE/USDT | $0.1458 | $373,355 | 00:57:10 30/06/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1455 | $366,360 | 01:00:16 30/06/2026 |
| 82 |  BloFin |
APE/USDT | $0.1458 | $364,418 | 00:57:07 30/06/2026 |
| 83 | B2Z Exchange |
APE/USDT | $0.1454 | $352,284 | 01:00:09 30/06/2026 |
| 84 | BITmarkets |
APE/USDT | $0.1454 | $352,284 | 01:00:11 30/06/2026 |
| 85 | BTSE |
APE/USDT | $0.1467 | $349,720 | 00:51:07 30/06/2026 |
| 86 |  Kraken |
APE/EUR | $0.1469 | $338,080 | 00:59:55 30/06/2026 |
| 87 | Kraken |
APE/USD | $0.1458 | $330,435 | 00:59:55 30/06/2026 |
| 88 | Tapbit |
APE/USDT | $0.1459 | $323,971 | 00:57:07 30/06/2026 |
| 89 |  Bit2Me |
APE/EUR | $0.1468 | $314,103 | 00:57:07 30/06/2026 |
| 90 | MEXC |
APE/USDT | $0.1469 | $310,278 | 00:45:08 30/06/2026 |
| 91 |  WhiteBIT |
APE/USDT | $0.1460 | $303,593 | 00:57:07 30/06/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1455 | $302,876 | 01:00:08 30/06/2026 |
| 93 |  Echobit |
APE/USDT | $0.1458 | $298,594 | 00:57:08 30/06/2026 |
| 94 |  Paribu |
APE/TRY | $0.1445 | $284,149 | 00:59:01 30/06/2026 |
| 95 |  Bitrue |
APE/USDT | $0.1455 | $275,552 | 00:57:16 30/06/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1461 | $273,840 | 01:00:15 30/06/2026 |
| 97 |  CEEX exchange |
APE/USDT | $0.1448 | $269,218 | 01:00:10 30/06/2026 |
| 98 |  PointPay |
APE/USDT | $0.1457 | $239,785 | 00:57:07 30/06/2026 |
| 99 |  Binance TR |
APE/TRY | $0.1458 | $231,737 | 00:57:09 30/06/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1460 | $221,603 | 01:00:12 30/06/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1460 | $221,125 | 00:56:59 30/06/2026 |
| 102 |  BitradeX |
APE/USDT | $0.1448 | $219,907 | 00:57:08 30/06/2026 |
| 103 |  Hibt |
APE/USDT | $0.1458 | $218,757 | 00:57:08 30/06/2026 |
| 104 |  Ulink |
APE/USDT | $1.19 | $196,084 | 01:00:19 30/06/2026 |
| 105 | Hotcoin |
APE/USDT | $0.1468 | $190,329 | 00:56:53 30/06/2026 |
| 106 | Bitget |
APE/USDT | $0.1468 | $185,584 | 00:54:09 30/06/2026 |
| 107 |  CoinTR |
APE/TRY | $0.1452 | $183,821 | 01:00:08 30/06/2026 |
| 108 | Gate |
APE/USDT | $0.1462 | $165,758 | 00:56:54 30/06/2026 |
| 109 | Binance |
APE/USDC | $0.1459 | $159,803 | 00:56:54 30/06/2026 |
| 110 | Ourbit |
APE/USDT | $0.1460 | $154,399 | 00:57:10 30/06/2026 |
| 111 | BlockFin |
APE/USDT | $0.1462 | $151,365 | 00:57:15 30/06/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1460 | $151,211 | 00:57:11 30/06/2026 |
| 113 | AscendEX |
APE/USDT | $0.1466 | $144,213 | 00:51:09 30/06/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1457 | $142,039 | 00:57:10 30/06/2026 |
| 115 | KuCoin |
APE/USDT | $0.1466 | $141,048 | 00:47:23 30/06/2026 |
| 116 |  Bullish |
APE/USDC | $0.1446 | $137,724 | 01:00:09 30/06/2026 |
| 117 |  Ekbit |
APE/USDT | $0.1455 | $135,899 | 01:00:40 30/06/2026 |
| 118 | Phemex |
APE/USDC | $0.1457 | $135,582 | 00:57:08 30/06/2026 |
| 119 |  BitTap |
APE/USDT | $0.1456 | $111,791 | 01:00:16 30/06/2026 |
| 120 | Bitunix |
APE/USDT | $0.1457 | $102,389 | 00:57:10 30/06/2026 |
| 121 | BVOX |
APE/USDT | $0.1457 | $97,071.94 | 00:57:10 30/06/2026 |
| 122 |  BingX |
APE/USDT | $0.1457 | $95,702.53 | 00:57:07 30/06/2026 |
| 123 |  NexDAX |
APE/USDT | $0.1453 | $93,388.58 | 01:00:09 30/06/2026 |
| 124 |  Bitbank |
APE/JPY | $0.1461 | $90,148.38 | 00:57:08 30/06/2026 |
| 125 |  Bitfinex |
APE/USDT | $0.1466 | $82,874.77 | 00:57:15 30/06/2026 |
| 126 | BitMart |
APE/USDC | $0.1458 | $82,709.06 | 00:57:07 30/06/2026 |
| 127 |  Niza.io |
APE/EUR | $0.1469 | $80,156.54 | 01:00:10 30/06/2026 |
| 128 | WhiteBIT |
APE/EUR | $0.1466 | $78,254.32 | 00:57:07 30/06/2026 |
| 129 | Niza.io |
APE/USD | $0.1458 | $78,090.89 | 01:00:10 30/06/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1457 | $76,925.10 | 01:00:10 30/06/2026 |
| 131 | WhiteBIT |
APE/USDC | $0.1471 | $70,888.23 | 00:57:07 30/06/2026 |
| 132 |  BitMEX |
APE/USDT | $0.1362 | $67,922.30 | 00:57:15 30/06/2026 |
| 133 | CoinUp.io |
APE/USDT | $0.1469 | $65,325.63 | 00:51:09 30/06/2026 |
| 134 | Bitrue |
APE/XRP | $0.1458 | $59,511.11 | 00:57:07 30/06/2026 |
| 135 | WhiteBIT |
APE/TRY | $0.1463 | $58,865.50 | 00:57:07 30/06/2026 |
| 136 |  BigONE |
APE/USDT | $0.1468 | $57,793.65 | 00:57:07 30/06/2026 |
| 137 | KCEX |
APE/USDT | $0.1461 | $55,957.89 | 00:57:08 30/06/2026 |
| 138 |  LeveX |
APE/USDT | $0.1455 | $52,277.39 | 01:00:15 30/06/2026 |
| 139 | Cofinex |
APE/USDT | $0.1454 | $51,606.96 | 01:00:09 30/06/2026 |
| 140 | CoinTR |
APE/USDT | $0.1456 | $50,237.10 | 01:00:08 30/06/2026 |
| 141 |  Blockfinex |
APE/USDT | $0.1455 | $49,703.77 | 01:00:09 30/06/2026 |
| 142 | WHXEX |
APE/USDT | $0.1455 | $49,619.71 | 01:00:10 30/06/2026 |
| 143 | idax exchange |
APE/USDT | $0.1455 | $49,619.27 | 01:00:12 30/06/2026 |
| 144 |  ICRYPEX |
APE/USDT | $0.1298 | $48,651.12 | 01:00:10 30/06/2026 |
| 145 | Phemex |
APE/USDT | $0.1461 | $48,502.14 | 00:57:08 30/06/2026 |
| 146 |  BitKan |
APE/USDT | $0.1458 | $48,043.16 | 01:00:10 30/06/2026 |
| 147 |  Bithumb |
APE/KRW | $0.1434 | $44,771.28 | 00:59:53 30/06/2026 |
| 148 |  Cryptomus |
APE/USDT | $0.1458 | $41,190.79 | 01:00:07 30/06/2026 |
| 149 |  KoinBX |
APE/USDT | $0.1455 | $41,130.60 | 01:00:09 30/06/2026 |
| 150 | Pionex |
APE/USDT | $0.1457 | $40,473.59 | 00:57:16 30/06/2026 |
| 151 | WHXEX |
APE/USDC | $0.1450 | $39,880.97 | 01:00:10 30/06/2026 |
| 152 | idax exchange |
APE/USDC | $0.1450 | $39,880.61 | 01:00:12 30/06/2026 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.1458 | $39,195.77 | 00:59:53 30/06/2026 |
| 154 | OKX |
APE/TRY | $0.1461 | $38,664.30 | 00:56:53 30/06/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.1457 | $37,674.06 | 01:00:15 30/06/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.1461 | $36,997.85 | 01:00:09 30/06/2026 |
| 157 | BITmarkets |
APE/USDC | $0.1461 | $36,997.64 | 01:00:11 30/06/2026 |
| 158 |  XBO.com |
APE/USDT | $0.1458 | $31,728.66 | 00:57:10 30/06/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,627.78 | $30,773.48 | 00:57:35 30/06/2026 |
| 160 |  ZKE |
APE/USDT | $0.1455 | $29,772.29 | 01:00:11 30/06/2026 |
| 161 | MEXC |
APE/USDC | $0.1467 | $29,563.73 | 00:45:08 30/06/2026 |
| 162 | OKX |
APE/USDC | $0.1461 | $28,924.36 | 00:56:53 30/06/2026 |
| 163 |  Bitvavo |
APE/EUR | $0.1470 | $28,075.09 | 00:57:08 30/06/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1460 | $26,867.60 | 00:57:07 30/06/2026 |
| 165 | Bitrue |
APE/USDC | $0.1457 | $26,128.10 | 00:57:07 30/06/2026 |
| 166 | KoinBX |
APE/INR | $0.1559 | $25,133.57 | 01:00:09 30/06/2026 |
| 167 | ZKE |
APE/USDC | $0.1450 | $23,928.64 | 01:00:11 30/06/2026 |
| 168 |  AEGET |
APE/USDT | $0.1455 | $22,861.72 | 00:57:16 30/06/2026 |
| 169 |  CoinEx |
APE/USDT | $0.1456 | $18,321.37 | 00:59:53 30/06/2026 |
| 170 | Coinbase Exchange |
APE/EUR | $0.1451 | $18,087.56 | 00:56:59 30/06/2026 |
| 171 |  Bitkub |
APE/THB | $0.1449 | $16,908.14 | 00:57:07 30/06/2026 |
| 172 | Kraken |
APE/USDC | $0.1471 | $16,034.63 | 00:59:55 30/06/2026 |
| 173 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1458 | $15,698.55 | 00:55:11 30/06/2026 |
| 174 | Coinbase Exchange |
APE/USDT | $0.1458 | $15,220.56 | 00:56:31 30/06/2026 |
| 175 |  Coinstore |
APE/USDT | $0.1457 | $15,174.50 | 00:57:08 30/06/2026 |
| 176 | Bit2Me |
APE/USDC | $0.1472 | $14,668.39 | 00:57:07 30/06/2026 |
| 177 |  PrimeXBT |
APE/USDT | $0.1454 | $14,570.69 | 01:00:16 30/06/2026 |
| 178 |  Azbit |
APE/USDT | $0.1468 | $13,432.45 | 00:48:08 30/06/2026 |
| 179 | Kraken |
APE/USDT | $0.1467 | $13,365.40 | 00:59:55 30/06/2026 |
| 180 | OKX |
APE/USD | $0.1450 | $12,277.30 | 00:56:53 30/06/2026 |
| 181 |  Bitso |
APE/USD | $0.1458 | $11,323.39 | 00:59:53 30/06/2026 |
| 182 | Bybit |
APE/USDC | $0.1465 | $9,796.94 | 00:54:10 30/06/2026 |
| 183 | KTX |
APE/USDT | $0.1456 | $9,584.89 | 01:00:11 30/06/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.1466 | $9,160.51 | 00:57:09 30/06/2026 |
| 185 |  Gemini |
APE/USD | $0.1470 | $8,718.32 | 00:59:53 30/06/2026 |
| 186 |  Aster |
APE/USDT | $0.1433 | $8,120.23 | 00:54:15 30/06/2026 |
| 187 | Bitrue |
APE/USDT | $0.1459 | $7,361.03 | 00:57:07 30/06/2026 |
| 188 | BYDFi |
APE/USDC | $0.1458 | $7,271.63 | 00:57:08 30/06/2026 |
| 189 |  Tokocrypto |
APE/USDT | $0.1458 | $6,935.43 | 00:57:08 30/06/2026 |
| 190 |  Bitcoiva |
APE/USDT | $0.1459 | $6,411.17 | 01:00:12 30/06/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1601 | $5,833.50 | 00:57:11 30/06/2026 |
| 192 |  Tebbit |
APE/USDT | $0.1455 | $5,814.18 | 01:00:16 30/06/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1461 | $5,315.56 | 00:57:10 30/06/2026 |
| 194 |  Nonkyc.io Exchange |
APE/USDT | $0.1451 | $5,264.03 | 00:57:07 30/06/2026 |
| 195 |  Kanga Exchange |
APE/USDT | $0.1465 | $4,930.94 | 00:57:07 30/06/2026 |
| 196 | Kanga Exchange |
APE/USDC | $0.1467 | $4,452.68 | 00:57:07 30/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1460 | $4,419.27 | 00:56:55 30/06/2026 |
| 198 | Bitrue |
APE/BTR | $0.1458 | $4,281.17 | 00:57:07 30/06/2026 |
| 199 | OKX |
APE/EUR | $0.1465 | $3,981.56 | 00:56:53 30/06/2026 |
| 200 | MAX Exchange |
APE/USDT | $0.1381 | $3,857.11 | 00:57:09 30/06/2026 |
| 201 |  Koinpark |
APE/USDT | $0.1456 | $3,628.37 | 01:00:09 30/06/2026 |
| 202 |  Blynex |
APE/USDT | $0.1463 | $3,544.07 | 00:57:07 30/06/2026 |
| 203 | Niza.io |
APE/USDT | $0.1467 | $3,142.11 | 01:00:10 30/06/2026 |
| 204 |  Bitlo |
APE/TRY | $0.1460 | $2,787.51 | 01:00:10 30/06/2026 |
| 205 | Crypto.com Exchange |
APE/USDT | $0.1465 | $2,740.44 | 00:57:07 30/06/2026 |
| 206 | CoinEx |
APE/USDC | $0.1455 | $2,601.04 | 00:59:53 30/06/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1458 | $2,331.15 | 01:03:16 30/06/2026 |
| 208 |  Dzengi.com |
APE/USD | $0.1463 | $2,285.16 | 00:57:08 30/06/2026 |
| 209 |  SunX |
APE/USDT | $0.1455 | $2,257.44 | 01:00:17 30/06/2026 |
| 210 |  dYdX v4 |
APE/USD | $0.1379 | $2,146.62 | 01:04:18 30/06/2026 |
| 211 | Crypto.com Exchange |
APE/USD | $0.1437 | $2,072.19 | 22:48:17 29/06/2026 |
| 212 |  Indodax |
APE/IDR | $0.1468 | $2,067.37 | 00:59:54 30/06/2026 |
| 213 |  Binance TH |
APE/USDT | $0.1458 | $1,992.00 | 00:57:07 30/06/2026 |
| 214 |  TRIV |
APE/IDR | $0.1460 | $1,898.48 | 01:00:15 30/06/2026 |
| 215 | TRIV |
APE/USDT | $0.1455 | $1,898.46 | 01:00:15 30/06/2026 |
| 216 |  WEEX |
APE/USDT | $0.1458 | $1,827.13 | 00:57:10 30/06/2026 |
| 217 |  Upbit |
APE/BTC | $0.1384 | $1,599.93 | 00:56:53 30/06/2026 |
| 218 |  Korbit |
APE/KRW | $0.1318 | $1,588.50 | 00:57:10 30/06/2026 |
| 219 | MGBX |
APE/USDT | $0.1458 | $1,371.49 | 00:57:07 30/06/2026 |
| 220 |  Binance.US |
APE/USDT | $0.1434 | $1,353.70 | 00:59:23 30/06/2026 |
| 221 |  Uniswap v2 |
APE/WETH | $0.1468 | $1,290.99 | 00:15:23 30/06/2026 |
| 222 | Bitazza |
APE/THB | $0.1364 | $1,144.92 | 01:00:12 30/06/2026 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1469 | $1,024.14 | 00:45:23 30/06/2026 |
| 224 |  OKJ |
APE/JPY | $0.1350 | $960.00 | 00:57:10 30/06/2026 |
| 225 |  Coins.ph |
APE/PHP | $0.5810 | $893.81 | 01:00:10 30/06/2026 |
| 226 |  CEX.IO |
APE/USDT | $0.1459 | $607.35 | 00:57:10 30/06/2026 |
| 227 | CEX.IO |
APE/USD | $0.1461 | $595.58 | 00:57:10 30/06/2026 |
| 228 |  Flipster |
APE/USDT | $0.1460 | $381.13 | 01:00:15 30/06/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.1465 | $329.53 | 00:45:23 30/06/2026 |
| 230 |  digitalexchange.id |
APE/IDR | $0.1462 | $292.56 | 00:57:07 30/06/2026 |
| 231 |  ADEN |
APE/USDT | $0.1457 | $273.73 | 01:03:52 30/06/2026 |
| 232 | KuCoin |
APE/USDC | $0.1460 | $191.84 | 00:47:23 30/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
APE/PC | $0.1462 | $189.18 | 22:55:47 29/06/2026 |
| 234 |  Foxbit |
APE/BRL | $0.1391 | $95.57 | 01:00:09 30/06/2026 |
| 235 |  WazirX |
APE/INR | $0.1586 | $78.60 | 01:00:08 30/06/2026 |
| 236 | Cryptomus |
APE/USDC | $0.1460 | $55.25 | 01:00:07 30/06/2026 |
| 237 |  5DAX |
APE/USDT | $0.1455 | $45.87 | 01:00:17 30/06/2026 |
| 238 | SushiSwap (Ethereum) |
APE/WETH | $0.1472 | $37.06 | 22:55:59 29/06/2026 |
| 239 | CEX.IO |
APE/EUR | $0.1464 | $14.72 | 00:57:10 30/06/2026 |
| 240 | CoinDCX |
APE/USDT | $0.1462 | $10.53 | 00:57:11 30/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1475 | $3.24 | 23:20:41 29/06/2026 |
| 242 | WazirX |
APE/USDT | $0.1416 | $2.83 | 01:00:08 30/06/2026 |
| 243 |  ZebPay |
APE/INR | $0.1606 | $2.77 | 00:57:08 30/06/2026 |
| 244 |  Poloniex |
APE/USDT | $0.1408 | $0 | 00:59:53 30/06/2026 |
| 245 |  HitBTC |
APE/BTC | $0.1509 | $0 | 01:00:09 30/06/2026 |
| 246 | HitBTC |
APE/USDC | $0.1381 | $0 | 01:00:09 30/06/2026 |
| 247 | HitBTC |
APE/USDT | $0.1268 | $0 | 01:00:09 30/06/2026 |
| 248 |  Bitstamp by Robinhood |
APE/EUR | $0.1645 | $0 | 00:59:53 30/06/2026 |
| 249 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 00:59:53 30/06/2026 |
| 250 | HTX |
APE/USDT | $0.1305 | $0 | 00:48:24 30/06/2026 |
| 251 | BitMEX |
APE/USDT | $0.1288 | $0 | 00:57:07 30/06/2026 |
| 252 |  Coinone |
APE/KRW | $0.1460 | $0 | 00:59:53 30/06/2026 |
| 253 |  LATOKEN |
APE/USDT | $0.1467 | $0 | 00:57:08 30/06/2026 |
| 254 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 01:00:11 30/06/2026 |
| 255 |  Mandala Exchange |
APE/USDT | $0.1268 | $0 | 01:00:08 30/06/2026 |
| 256 |  CoinJar |
APE/AUD | $0.1378 | $0 | 01:00:28 30/06/2026 |
| 257 | CoinJar |
APE/GBP | $0.1530 | $0 | 01:00:28 30/06/2026 |
| 258 | CoinJar |
APE/USD | $0.1384 | $0 | 01:00:28 30/06/2026 |
| 259 | CoinJar |
APE/USDC | $0.1368 | $0 | 01:00:28 30/06/2026 |
| 260 | Tokocrypto |
APE/USDC | $0.1459 | $0 | 00:57:08 30/06/2026 |
| 261 |  FMFW.io |
APE/USDT | $0.1268 | $0 | 00:57:08 30/06/2026 |
| 262 |  Giottus |
APE/USDT | $0.1458 | $0 | 00:57:08 30/06/2026 |
| 263 |  CoinZoom |
APE/USD | $0.1500 | $0 | 01:00:08 30/06/2026 |
| 264 |  WOO X |
APE/USDT | $0.1467 | $0 | 00:54:15 30/06/2026 |
| 265 | WOO X |
APE/USDT | $0.1468 | $0 | 00:54:13 30/06/2026 |
| 266 |  LCX Exchange |
APE/EUR | $0.1624 | $0 | 00:57:08 30/06/2026 |
| 267 |  Gate US |
APE/USDT | $0.1456 | $0 | 01:00:08 30/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,043,489 với tỷ giá $0.1456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.