ApeCoin APE
Xếp hạng #295
00:08:00 05/04/2026
Giá ApeCoin (APE)
$0.08570 -3.24%
0.000001273 BTC
2,347 VND
Thấp: $0.08502
Cao: $0.09417
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08559 | $70,871,473 | 00:03:15 05/04/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,683,872 | 23:57:15 04/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.08569 | $37,574,950 | 00:03:15 05/04/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.08558 | $36,384,570 | 23:54:18 04/04/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08559 | $22,332,961 | 00:03:16 05/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08538 | $22,325,593 | 23:57:17 04/04/2026 |
| 7 |  BingX |
APE/USDT | $0.08538 | $21,270,458 | 23:57:16 04/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.08548 | $12,268,682 | 23:57:15 04/04/2026 |
| 9 |  Binance |
APE/USDT | $0.08558 | $10,609,211 | 23:54:16 04/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.08558 | $8,567,060 | 23:54:15 04/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.08549 | $8,030,488 | 00:03:16 05/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.08559 | $7,280,727 | 00:03:16 05/04/2026 |
| 13 |  BTDUex |
APE/USDT | $0.08363 | $5,225,276 | 13:18:09 31/03/2026 |
| 14 |  BTCC |
APE/USDT | $0.09038 | $5,038,977 | 23:57:16 04/04/2026 |
| 15 |  CoinW |
APE/USDT | $0.08548 | $4,348,137 | 23:57:16 04/04/2026 |
| 16 |  WhiteBIT |
APE/USDT | $0.08558 | $4,244,972 | 23:54:15 04/04/2026 |
| 17 |  FameEX |
APE/USDT | $0.08538 | $4,085,240 | 23:57:18 04/04/2026 |
| 18 |  BTSE |
APE/USDT | $0.08548 | $3,975,099 | 23:51:16 04/04/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.08549 | $3,943,525 | 00:03:17 05/04/2026 |
| 20 |  Bybit |
APE/USDT | $0.08549 | $3,916,044 | 23:54:15 04/04/2026 |
| 21 |  YEX |
APE/USDT | $0.08529 | $3,888,457 | 00:00:17 05/04/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.08583 | $3,846,641 | 00:03:15 05/04/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.08579 | $3,844,648 | 00:03:15 05/04/2026 |
| 24 |  BVOX |
APE/USDT | $0.08558 | $3,413,824 | 23:57:15 04/04/2026 |
| 25 |  BiKing |
APE/USDT | $0.08532 | $3,302,295 | 00:00:21 05/04/2026 |
| 26 |  Ourbit |
APE/USDT | $0.08548 | $3,264,912 | 23:57:16 04/04/2026 |
| 27 | KTX |
APE/USDT | $0.08569 | $3,035,553 | 00:03:12 05/04/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.08558 | $2,294,523 | 23:51:15 04/04/2026 |
| 29 |  Bibox |
APE/USDT | $0.6302 | $2,100,321 | 00:03:09 05/04/2026 |
| 30 |  EasiCoin |
APE/USDT | $0.08538 | $2,069,990 | 23:57:16 04/04/2026 |
| 31 |  Tapbit |
APE/USDT | $0.08538 | $2,029,054 | 23:57:15 04/04/2026 |
| 32 | Binance |
APE/USDT | $0.08558 | $2,008,362 | 23:56:54 04/04/2026 |
| 33 |  YUBIT |
APE/USDT | $0.08538 | $1,963,286 | 23:57:15 04/04/2026 |
| 34 |  P2B |
APE/USDT | $0.08558 | $1,723,231 | 23:57:11 04/04/2026 |
| 35 |  BiFinance |
APE/USDT | $0.08559 | $1,720,498 | 23:54:09 04/04/2026 |
| 36 |  Websea |
APE/USDT | $0.08548 | $1,609,879 | 23:57:15 04/04/2026 |
| 37 |  MEXC |
APE/USDT | $0.08598 | $1,449,436 | 23:57:16 04/04/2026 |
| 38 | Binance |
APE/TRY | $0.08580 | $1,325,875 | 23:56:32 04/04/2026 |
| 39 |  Binance TR |
APE/TRY | $0.08580 | $1,230,262 | 23:57:13 04/04/2026 |
| 40 |  Zoomex |
APE/USDT | $0.08541 | $1,172,919 | 23:57:15 04/04/2026 |
| 41 |  Phemex |
APE/USDT | $0.08548 | $1,162,658 | 23:57:17 04/04/2026 |
| 42 |  Pionex |
APE/USDT | $0.08558 | $1,143,131 | 23:57:09 04/04/2026 |
| 43 |  MGBX |
APE/USDT | $0.08539 | $1,080,077 | 00:03:16 05/04/2026 |
| 44 | Websea |
APE/USDT | $0.08578 | $1,069,598 | 23:51:10 04/04/2026 |
| 45 | CoinW |
APE/USDT | $0.08571 | $1,060,651 | 23:57:10 04/04/2026 |
| 46 |  BtcTurk | Kripto |
APE/TRY | $0.08580 | $1,041,079 | 23:59:23 04/04/2026 |
| 47 |  Picol |
APE/USDT | $0.08558 | $1,008,210 | 23:57:08 04/04/2026 |
| 48 | BTCC |
APE/USDT | $0.08578 | $1,005,678 | 23:57:11 04/04/2026 |
| 49 | Batonex |
APE/USDT | $0.08498 | $998,422 | 23:57:10 04/04/2026 |
| 50 |  4E |
APE/USDT | $0.08558 | $995,279 | 23:57:10 04/04/2026 |
| 51 | WhiteBIT |
APE/USDT | $0.08578 | $955,642 | 23:54:08 04/04/2026 |
| 52 |  EagleX |
APE/USDT | $0.08559 | $911,947 | 00:03:15 05/04/2026 |
| 53 |  AstralX |
APE/USDT | $0.08558 | $909,847 | 23:57:09 04/04/2026 |
| 54 | FameEX |
APE/USDT | $0.08558 | $886,234 | 23:57:10 04/04/2026 |
| 55 | OrangeX |
APE/USDT | $0.08558 | $844,955 | 23:54:10 04/04/2026 |
| 56 |  BitMart |
APE/USDT | $0.08548 | $744,432 | 23:57:09 04/04/2026 |
| 57 |  BitGW Exchange |
APE/USDT | $0.08574 | $699,389 | 00:03:11 05/04/2026 |
| 58 |  Coinflare |
APE/USDT | $0.08413 | $693,287 | 18:03:15 31/03/2026 |
| 59 |  OKX |
APE/USDT | $0.08560 | $679,005 | 23:56:24 04/04/2026 |
| 60 |  Gems Trade |
APE/USDT | $0.08574 | $678,834 | 00:03:14 05/04/2026 |
| 61 |  Gate |
APE/USDT | $0.08567 | $674,847 | 23:54:19 04/04/2026 |
| 62 |  Echobit |
APE/USDT | $0.08558 | $665,426 | 23:57:09 04/04/2026 |
| 63 |  CEEX exchange |
APE/USDT | $0.08499 | $640,334 | 00:03:08 05/04/2026 |
| 64 |  XT.COM |
APE/USDT | $0.08558 | $599,856 | 23:57:10 04/04/2026 |
| 65 | YUBIT |
APE/USDT | $0.08548 | $594,890 | 23:57:10 04/04/2026 |
| 66 |  Bitunix |
APE/USDT | $0.08558 | $593,790 | 23:54:16 04/04/2026 |
| 67 | EagleX |
APE/USDT | $0.08569 | $591,739 | 00:03:11 05/04/2026 |
| 68 |  KCEX |
APE/USDT | $0.08558 | $582,465 | 23:57:15 04/04/2026 |
| 69 |  KuCoin |
APE/USDT | $0.08588 | $565,709 | 22:57:18 04/04/2026 |
| 70 |  Bitcastle |
APE/USDT | $0.08499 | $545,383 | 00:03:19 05/04/2026 |
| 71 |  Paribu |
APE/TRY | $0.08580 | $526,589 | 23:54:53 04/04/2026 |
| 72 |  Bitget |
APE/USDT | $0.08558 | $499,393 | 23:54:15 04/04/2026 |
| 73 |  Bitrue |
APE/USDT | $0.08538 | $497,942 | 23:57:16 04/04/2026 |
| 74 |  Cofinex |
APE/USDT | $0.08559 | $497,096 | 00:03:17 05/04/2026 |
| 75 |  UZX |
APE/USDT | $0.08568 | $486,172 | 23:54:12 04/04/2026 |
| 76 |  Toobit |
APE/USDT | $0.08548 | $459,141 | 23:57:09 04/04/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.08548 | $438,179 | 23:57:18 04/04/2026 |
| 78 | MEXC |
APE/USDT | $0.08568 | $430,880 | 23:54:08 04/04/2026 |
| 79 | Binance |
APE/USDC | $0.08559 | $427,364 | 23:56:32 04/04/2026 |
| 80 |  Ulink |
APE/USDT | $1.19 | $409,530 | 00:03:18 05/04/2026 |
| 81 | Coinlocally |
APE/USDT | $0.08569 | $398,377 | 00:03:07 05/04/2026 |
| 82 |  Hotcoin |
APE/USDT | $0.08548 | $392,266 | 23:57:18 04/04/2026 |
| 83 | Bybit |
APE/USDT | $0.08568 | $387,092 | 23:54:11 04/04/2026 |
| 84 |  LBank |
APE/USDT | $0.08558 | $385,752 | 23:57:11 04/04/2026 |
| 85 | BTSE |
APE/USDT | $0.08548 | $380,554 | 23:57:10 04/04/2026 |
| 86 | B2Z Exchange |
APE/USDT | $0.08580 | $366,732 | 00:03:09 05/04/2026 |
| 87 | BITmarkets |
APE/USDT | $0.08579 | $366,712 | 00:03:12 05/04/2026 |
| 88 |  BYDFi |
APE/USDT | $0.08549 | $364,998 | 00:03:15 05/04/2026 |
| 89 |  BlockFin |
APE/USDT | $0.08578 | $355,230 | 23:54:07 04/04/2026 |
| 90 | Bitcastle |
APE/USDT | $0.08559 | $352,839 | 00:03:09 05/04/2026 |
| 91 | YEX |
APE/USDT | $0.08548 | $334,860 | 23:57:11 04/04/2026 |
| 92 |  DigiFinex |
APE/USDT | $0.08559 | $326,525 | 00:03:16 05/04/2026 |
| 93 | Tapbit |
APE/USDT | $0.08548 | $295,888 | 23:57:11 04/04/2026 |
| 94 | BITmarkets |
APE/USD | $0.08580 | $291,878 | 00:03:12 05/04/2026 |
| 95 | B2Z Exchange |
APE/USD | $0.08580 | $291,835 | 00:03:09 05/04/2026 |
| 96 | Gate |
APE/USDT | $0.08561 | $277,292 | 23:56:24 04/04/2026 |
| 97 | MGBX |
APE/USDT | $0.08569 | $250,648 | 00:03:08 05/04/2026 |
| 98 |  Bitazza |
APE/USDT | $0.08579 | $244,623 | 00:03:09 05/04/2026 |
| 99 |  Coinbase Exchange |
APE/USD | $0.08600 | $228,054 | 23:56:29 04/04/2026 |
| 100 | Ourbit |
APE/USDT | $0.08548 | $214,824 | 23:57:10 04/04/2026 |
| 101 |  BloFin |
APE/USDT | $0.08568 | $212,844 | 23:57:08 04/04/2026 |
| 102 |  Hibt |
APE/USDT | $0.08559 | $204,354 | 23:54:08 04/04/2026 |
| 103 |  Hyperliquid |
APE/USD | $0.08540 | $203,751 | 23:57:27 04/04/2026 |
| 104 |  BitradeX |
APE/USDT | $0.08598 | $186,278 | 23:57:10 04/04/2026 |
| 105 | Phemex |
APE/USDC | $0.08549 | $175,633 | 23:57:10 04/04/2026 |
| 106 |  Bitvavo |
APE/EUR | $0.08564 | $169,745 | 23:57:11 04/04/2026 |
| 107 |  Azbit |
APE/USDT | $0.08568 | $168,938 | 23:54:13 04/04/2026 |
| 108 | BingX |
APE/USDT | $0.08558 | $167,541 | 23:54:10 04/04/2026 |
| 109 | Bitunix |
APE/USDT | $0.08558 | $166,529 | 23:54:13 04/04/2026 |
| 110 | Hotcoin |
APE/USDT | $0.08568 | $158,074 | 23:57:08 04/04/2026 |
| 111 |  SuperEx |
APE/USDT | $0.08588 | $156,434 | 00:00:14 05/04/2026 |
| 112 |  Bullish |
APE/USDC | $0.08569 | $146,310 | 23:57:09 04/04/2026 |
| 113 | AscendEX |
APE/USDT | $0.08512 | $143,169 | 23:57:10 04/04/2026 |
| 114 |  CoinTR |
APE/TRY | $0.08535 | $142,669 | 23:57:08 04/04/2026 |
| 115 |  HTX |
APE/USDT | $0.08549 | $141,847 | 23:59:54 04/04/2026 |
| 116 | BVOX |
APE/USDT | $0.08548 | $133,855 | 23:57:13 04/04/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.08498 | $128,674 | 23:57:08 04/04/2026 |
| 118 |  BitDelta |
APE/USDT | $0.08499 | $125,752 | 23:54:10 04/04/2026 |
| 119 | 4E |
APE/USDT | $0.08548 | $123,191 | 23:57:15 04/04/2026 |
| 120 | DigiFinex |
APE/USDT | $0.08558 | $119,395 | 23:57:07 04/04/2026 |
| 121 | WHXEX |
APE/USDC | $0.08499 | $116,306 | 00:03:08 05/04/2026 |
| 122 | idax exchange |
APE/USDC | $0.08499 | $116,306 | 00:03:09 05/04/2026 |
| 123 |  PointPay |
APE/USDT | $0.08578 | $115,269 | 23:45:10 04/04/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.08568 | $90,290.59 | 23:57:13 04/04/2026 |
| 125 | MEXC |
APE/USDC | $0.08573 | $88,984.27 | 23:54:08 04/04/2026 |
| 126 |  Dex-Trade |
APE/USDT | $0.08568 | $85,177.68 | 23:54:11 04/04/2026 |
| 127 | BlockFin |
APE/USDT | $0.08548 | $84,955.59 | 23:54:15 04/04/2026 |
| 128 | KuCoin |
APE/USDT | $0.08568 | $83,754.58 | 23:54:53 04/04/2026 |
| 129 |  GroveX |
APE/USDT | $0.08578 | $81,850.94 | 23:57:11 04/04/2026 |
| 130 | BitMart |
APE/USDC | $0.08553 | $78,196.18 | 23:57:09 04/04/2026 |
| 131 | Bitrue |
APE/XRP | $0.08550 | $75,657.88 | 23:57:10 04/04/2026 |
| 132 | WHXEX |
APE/USDT | $0.08569 | $71,734.81 | 00:03:08 05/04/2026 |
| 133 | idax exchange |
APE/USDT | $0.08569 | $71,734.81 | 00:03:09 05/04/2026 |
| 134 |  LeveX |
APE/USDT | $0.08559 | $67,685.15 | 00:03:16 05/04/2026 |
| 135 |  Bit2Me |
APE/EUR | $0.08571 | $66,710.80 | 23:57:10 04/04/2026 |
| 136 | CoinUp.io |
APE/USDT | $0.08559 | $65,077.79 | 23:54:10 04/04/2026 |
| 137 |  Kraken |
APE/EUR | $0.08571 | $63,738.30 | 23:59:54 04/04/2026 |
| 138 |  KoinBX |
APE/USDT | $0.08569 | $62,366.25 | 00:03:10 05/04/2026 |
| 139 | KCEX |
APE/USDT | $0.08568 | $61,150.27 | 23:57:09 04/04/2026 |
| 140 |  Coinstore |
APE/USDT | $0.08578 | $60,929.33 | 23:45:11 04/04/2026 |
| 141 | CoinTR |
APE/USDT | $0.08578 | $59,742.09 | 23:57:08 04/04/2026 |
| 142 | Bitget |
APE/USDT | $0.08578 | $58,859.73 | 23:54:09 04/04/2026 |
| 143 | WhiteBIT |
APE/USDC | $0.08599 | $58,703.57 | 23:54:08 04/04/2026 |
| 144 | Kraken |
APE/USD | $0.08570 | $56,713.57 | 23:59:54 04/04/2026 |
| 145 |  BitKan |
APE/USDT | $0.08555 | $55,735.80 | 00:03:09 05/04/2026 |
| 146 | Phemex |
APE/USDT | $0.08538 | $55,707.81 | 23:57:10 04/04/2026 |
| 147 |  BitTap |
APE/USDT | $0.08538 | $53,159.65 | 23:57:17 04/04/2026 |
| 148 |  CoinEx |
APE/USDT | $0.08549 | $52,704.38 | 23:59:23 04/04/2026 |
| 149 |  BitoPro |
APE/TWD | $0.08626 | $51,187.56 | 23:57:12 04/04/2026 |
| 150 | Cofinex |
APE/USDT | $0.08579 | $50,514.06 | 00:03:07 05/04/2026 |
| 151 | Bit2Me |
APE/USDC | $0.08559 | $47,020.72 | 23:57:10 04/04/2026 |
| 152 |  Bithumb |
APE/KRW | $0.08602 | $44,639.59 | 23:59:54 04/04/2026 |
| 153 |  ZKE |
APE/USDT | $0.08569 | $43,258.75 | 00:03:09 05/04/2026 |
| 154 | WhiteBIT |
APE/EUR | $0.08617 | $42,626.62 | 23:54:08 04/04/2026 |
| 155 | Pionex |
APE/USDT | $0.08548 | $42,410.83 | 23:57:16 04/04/2026 |
| 156 | KoinBX |
APE/INR | $0.08954 | $39,828.39 | 00:03:10 05/04/2026 |
| 157 | BtcTurk | Kripto |
APE/USDT | $0.08599 | $33,953.90 | 23:59:23 04/04/2026 |
| 158 | B2Z Exchange |
APE/USDC | $0.08580 | $33,832.96 | 00:03:09 05/04/2026 |
| 159 | BITmarkets |
APE/USDC | $0.08579 | $33,832.50 | 00:03:12 05/04/2026 |
| 160 | HTX |
APE/USDT | $0.08558 | $33,608.50 | 23:51:16 04/04/2026 |
| 161 |  Aster |
APE/USDT | $0.08609 | $33,584.94 | 23:54:15 04/04/2026 |
| 162 | Bitrue |
APE/USDC | $0.08554 | $33,249.22 | 23:57:10 04/04/2026 |
| 163 |  ICRYPEX |
APE/USDT | $0.07199 | $29,872.23 | 00:03:08 05/04/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.08570 | $27,946.48 | 23:57:10 04/04/2026 |
| 165 | WhiteBIT |
APE/TRY | $0.08603 | $27,358.63 | 23:54:08 04/04/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.08549 | $26,533.69 | 00:03:13 05/04/2026 |
| 167 |  BigONE |
APE/USDT | $0.08608 | $25,572.00 | 23:57:08 04/04/2026 |
| 168 |  Coincall |
APE/USD | $0.08503 | $22,640.81 | 00:03:16 05/04/2026 |
| 169 |  Kanga Exchange |
APE/USDC | $0.08539 | $19,224.72 | 23:57:11 04/04/2026 |
| 170 |  Niza.io |
APE/EUR | $0.08571 | $17,046.88 | 23:57:07 04/04/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,054.96 | $16,586.61 | 23:55:11 04/04/2026 |
| 172 |  TGEX |
APE/USDT | $0.08558 | $16,584.78 | 20:06:15 04/04/2026 |
| 173 | Crypto.com Exchange |
APE/USDT | $0.08558 | $16,532.82 | 23:57:10 04/04/2026 |
| 174 | Niza.io |
APE/USD | $0.08600 | $14,778.80 | 23:57:07 04/04/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.08559 | $13,848.57 | 00:00:13 05/04/2026 |
| 176 | Dex-Trade |
APE/USDC | $0.08579 | $13,804.11 | 23:54:11 04/04/2026 |
| 177 |  Gemini |
APE/USD | $0.08580 | $12,450.98 | 23:59:54 04/04/2026 |
| 178 |  Bitbank |
APE/JPY | $0.08522 | $12,287.31 | 23:57:10 04/04/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08549 | $11,309.45 | 23:56:59 04/04/2026 |
| 180 | Kanga Exchange |
APE/USDT | $0.08548 | $11,282.51 | 23:57:11 04/04/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.08640 | $10,723.79 | 23:56:59 04/04/2026 |
| 182 | Bitrue |
APE/USDT | $0.08558 | $9,897.58 | 23:57:10 04/04/2026 |
| 183 | BitoPro |
APE/USDT | $0.08718 | $9,520.98 | 23:57:12 04/04/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.08558 | $9,014.73 | 23:57:13 04/04/2026 |
| 185 |  MAX Exchange |
APE/TWD | $0.08814 | $7,755.34 | 23:57:08 04/04/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08574 | $7,440.59 | 23:54:59 04/04/2026 |
| 187 |  NexDAX |
APE/USDT | $0.08549 | $7,229.13 | 00:03:16 05/04/2026 |
| 188 |  HyperPay Futures |
APE/USDT | $0.08559 | $7,006.66 | 00:03:16 05/04/2026 |
| 189 |  Binance TH |
APE/USDT | $0.08558 | $6,943.62 | 23:57:10 04/04/2026 |
| 190 | TGEX |
APE/USDT | $0.08578 | $6,567.49 | 20:06:08 04/04/2026 |
| 191 |  Ekbit |
APE/USDT | $0.08559 | $6,274.89 | 00:03:15 05/04/2026 |
| 192 |  SunX |
APE/USDT | $0.08559 | $6,224.19 | 00:03:18 05/04/2026 |
| 193 | Bitrue |
APE/BTR | $0.08551 | $5,569.97 | 23:57:10 04/04/2026 |
| 194 | Coinbase Exchange |
APE/USDT | $0.08598 | $4,758.52 | 23:56:59 04/04/2026 |
| 195 |  Coinbase International Exchange |
APE/USDC | $0.08509 | $4,485.89 | 00:03:15 05/04/2026 |
| 196 |  Bitlo |
APE/TRY | $0.08558 | $4,343.25 | 00:03:09 05/04/2026 |
| 197 |  LATOKEN |
APE/USDT | $0.08574 | $4,284.43 | 23:48:07 04/04/2026 |
| 198 |  PrimeXBT |
APE/USDT | $0.08559 | $4,042.89 | 00:03:16 05/04/2026 |
| 199 |  CoinDCX |
APE/INR | $0.08782 | $3,375.78 | 00:03:11 05/04/2026 |
| 200 | OKX |
APE/USD | $0.08622 | $3,274.22 | 23:56:54 04/04/2026 |
| 201 |  BitMEX |
APE/USDT | $0.08568 | $3,242.89 | 23:57:16 04/04/2026 |
| 202 |  Bitso |
APE/USD | $0.08610 | $3,121.96 | 23:59:53 04/04/2026 |
| 203 | CoinEx |
APE/USDC | $0.08549 | $3,028.15 | 23:59:53 04/04/2026 |
| 204 |  Dzengi.com |
APE/USD | $0.08520 | $2,530.02 | 23:57:13 04/04/2026 |
| 205 |  Blynex |
APE/USDT | $0.08569 | $2,512.64 | 00:03:11 05/04/2026 |
| 206 |  TRIV |
APE/IDR | $0.08562 | $2,504.37 | 00:03:12 05/04/2026 |
| 207 | TRIV |
APE/USDT | $0.08539 | $2,502.82 | 00:03:12 05/04/2026 |
| 208 | Kraken |
APE/USDC | $0.08509 | $2,390.08 | 23:59:24 04/04/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.08570 | $2,336.21 | 23:57:16 04/04/2026 |
| 210 |  Bitfinex |
APE/USDT | $0.09137 | $2,030.81 | 23:57:15 04/04/2026 |
| 211 |  Koinpark |
APE/USDT | $0.08559 | $1,955.56 | 00:03:07 05/04/2026 |
| 212 |  XBO.com |
APE/USDT | $0.08559 | $1,927.78 | 00:03:07 05/04/2026 |
| 213 |  Binance.US |
APE/USDT | $0.08579 | $1,634.69 | 23:59:53 04/04/2026 |
| 214 |  Bitkub |
APE/THB | $0.08536 | $1,534.73 | 23:57:09 04/04/2026 |
| 215 |  dYdX v4 |
APE/USD | $0.08597 | $1,479.00 | 00:04:29 05/04/2026 |
| 216 |  OKJ |
APE/JPY | $0.08581 | $1,401.95 | 23:57:10 04/04/2026 |
| 217 | Kraken |
APE/USDT | $0.08569 | $1,365.26 | 23:59:54 04/04/2026 |
| 218 |  BlueBit |
APE/USDT | $0.08559 | $1,105.43 | 00:03:13 05/04/2026 |
| 219 |  Indodax |
APE/IDR | $0.09374 | $922.08 | 23:59:53 04/04/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5887 | $905.61 | 00:00:10 05/04/2026 |
| 221 | CoinDCX |
APE/USDT | $0.08549 | $790.97 | 00:03:11 05/04/2026 |
| 222 |  WEEX |
APE/USDT | $0.08558 | $759.28 | 23:57:09 04/04/2026 |
| 223 | KuCoin |
APE/USDC | $0.08499 | $658.27 | 23:54:53 04/04/2026 |
| 224 | Bybit |
APE/USDC | $0.08537 | $605.71 | 23:54:11 04/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
4/APE | $0.01191 | $519.28 | 23:07:05 04/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08557 | $489.93 | 13:16:53 04/04/2026 |
| 227 |  ChangeNOW |
APE/BTC | $0.09062 | $419.39 | 23:57:10 04/04/2026 |
| 228 |  Uniswap v2 |
APE/WETH | $0.08572 | $398.51 | 23:29:35 04/04/2026 |
| 229 |  Flipster |
APE/USDT | $0.08569 | $385.40 | 00:03:15 05/04/2026 |
| 230 | Niza.io |
APE/USDT | $0.08568 | $353.99 | 23:57:07 04/04/2026 |
| 231 | Bitazza |
APE/THB | $0.08449 | $334.27 | 00:03:09 05/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6665 | $311.51 | 22:08:35 04/04/2026 |
| 233 | PointPay |
APE/USDC | $0.08537 | $303.18 | 23:45:10 04/04/2026 |
| 234 | Cryptomus |
APE/USDC | $0.08499 | $215.19 | 00:03:13 05/04/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.08591 | $213.10 | 23:07:11 04/04/2026 |
| 236 | MAX Exchange |
APE/USDT | $0.09118 | $157.94 | 23:57:08 04/04/2026 |
| 237 |  Tokocrypto |
APE/USDT | $0.08558 | $154.32 | 23:57:11 04/04/2026 |
| 238 |  Upbit |
APE/BTC | $0.08534 | $151.69 | 23:56:23 04/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08598 | $86.92 | 23:34:35 04/04/2026 |
| 240 |  Coinone |
APE/KRW | $0.08834 | $61.68 | 23:59:23 04/04/2026 |
| 241 |  ZebPay |
APE/INR | $0.09050 | $58.89 | 00:03:07 05/04/2026 |
| 242 | OKX |
APE/EUR | $0.08563 | $45.83 | 23:56:24 04/04/2026 |
| 243 | SushiSwap (Ethereum) |
APE/WETH | $0.08570 | $42.62 | 20:33:23 04/04/2026 |
| 244 |  Korbit |
APE/KRW | $0.08668 | $40.63 | 23:57:08 04/04/2026 |
| 245 |  Foxbit |
APE/BRL | $0.08604 | $29.22 | 00:00:08 05/04/2026 |
| 246 |  Bitcoiva |
APE/USDT | $0.08549 | $28.32 | 00:03:13 05/04/2026 |
| 247 |  5DAX |
APE/USDT | $0.08569 | $27.99 | 00:03:11 05/04/2026 |
| 248 |  CEX.IO |
APE/EUR | $0.08579 | $23.83 | 23:57:11 04/04/2026 |
| 249 |  NovaDAX |
APE/BRL | $0.08939 | $23.01 | 00:00:08 05/04/2026 |
| 250 |  WazirX |
APE/USDT | $0.08669 | $18.75 | 00:03:08 05/04/2026 |
| 251 | CEX.IO |
APE/USD | $0.08572 | $17.81 | 23:57:11 04/04/2026 |
| 252 | CEX.IO |
APE/USDT | $0.08555 | $16.66 | 23:57:11 04/04/2026 |
| 253 | WazirX |
APE/INR | $0.09838 | $13.80 | 00:03:08 05/04/2026 |
| 254 | OKX |
APE/USDC | $0.09029 | $5.58 | 23:56:24 04/04/2026 |
| 255 |  HitBTC |
APE/USDT | $0.08799 | $3.91 | 00:03:10 05/04/2026 |
| 256 |  Mandala Exchange |
APE/USDT | $0.08798 | $3.91 | 23:54:08 04/04/2026 |
| 257 |  FMFW.io |
APE/USDT | $0.08798 | $3.91 | 23:54:11 04/04/2026 |
| 258 |  Gate US |
APE/USDT | $0.08560 | $3.91 | 00:03:07 05/04/2026 |
| 259 |  Backpack Exchange |
APE/USDC | $0.08589 | $2.00 | 23:57:11 04/04/2026 |
| 260 | HitBTC |
APE/BTC | $0.08748 | $0.3129 | 00:03:10 05/04/2026 |
| 261 |  WOO X |
APE/USDT | $0.08548 | $0.1782 | 23:57:15 04/04/2026 |
| 262 |  Poloniex |
APE/USDT | $0.07998 | $0 | 23:54:53 04/04/2026 |
| 263 | HitBTC |
APE/USDC | $0.08689 | $0 | 00:03:10 05/04/2026 |
| 264 |  Bitstamp by Robinhood |
APE/EUR | $0.1037 | $0 | 23:59:23 04/04/2026 |
| 265 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 23:59:23 04/04/2026 |
| 266 | BitMEX |
APE/USDT | $0.1120 | $0 | 23:57:10 04/04/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.08576 | $0 | 00:03:08 05/04/2026 |
| 268 |  CoinJar |
APE/AUD | $0.08514 | $0 | 00:03:27 05/04/2026 |
| 269 | CoinJar |
APE/GBP | $0.1094 | $0 | 00:03:27 05/04/2026 |
| 270 | CoinJar |
APE/USD | $0.08532 | $0 | 00:03:27 05/04/2026 |
| 271 | CoinJar |
APE/USDC | $0.08946 | $0 | 00:03:27 05/04/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1443 | $0 | 23:57:11 04/04/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.08559 | $0 | 23:57:11 04/04/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.08544 | $0 | 00:03:08 05/04/2026 |
| 275 |  Giottus |
APE/USDT | $0.08588 | $0 | 23:42:07 04/04/2026 |
| 276 |  CoinZoom |
APE/USD | $0.08000 | $0 | 00:03:14 05/04/2026 |
| 277 | WOO X |
APE/USDT | $0.08558 | $0 | 23:57:11 04/04/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1152 | $0 | 23:54:07 04/04/2026 |
| 279 |  ONUS Pro |
APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
| 281 |  ADEN |
APE/USDT | $0.08560 | $0 | 00:03:47 05/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:15 05/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,871,473 với tỷ giá $0.08559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.