Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1262 | $117,765,892 | 06:00:15 18/02/2026 | |
| 2 | APE/USDT | $0.1267 | $41,335,854 | 05:45:19 18/02/2026 | |
| 3 | APE/USDT | $1.18 | $39,672,788 | 05:57:15 18/02/2026 | |
| 4 | APE/USDT | $0.1262 | $37,537,330 | 06:00:15 18/02/2026 | |
| 5 | APE/USDT | $0.1263 | $21,526,742 | 05:57:16 18/02/2026 | |
| 6 | APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 | |
| 7 | APE/USDT | $0.1260 | $9,951,710 | 05:57:15 18/02/2026 | |
| 8 | APE/USDT | $0.1264 | $8,271,499 | 05:57:10 18/02/2026 | |
| 9 | APE/USDT | $0.1261 | $7,539,004 | 06:00:16 18/02/2026 | |
| 10 | APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 | |
| 11 | APE/USDT | $0.1264 | $5,950,652 | 05:54:16 18/02/2026 | |
| 12 | APE/USDT | $0.1263 | $5,046,390 | 06:00:16 18/02/2026 | |
| 13 | APE/USDT | $0.1263 | $5,000,272 | 05:57:15 18/02/2026 | |
| 14 | APE/USDT | $0.1266 | $3,183,198 | 06:00:09 18/02/2026 | |
| 15 | APE/USDT | $0.1262 | $3,148,600 | 06:00:17 18/02/2026 | |
| 16 | APE/USDT | $0.1261 | $3,061,356 | 06:00:16 18/02/2026 | |
| 17 | APE/USDT | $0.1264 | $2,972,990 | 05:54:16 18/02/2026 | |
| 18 | APE/USDT | $0.1265 | $2,597,045 | 05:57:15 18/02/2026 | |
| 19 | APE/USDT | $0.1263 | $2,323,048 | 05:57:17 18/02/2026 | |
| 20 | APE/USDT | $0.1266 | $2,212,546 | 06:00:08 18/02/2026 | |
| 21 | APE/USDT | $0.1267 | $2,212,006 | 06:00:12 18/02/2026 | |
| 22 | APE/USDT | $0.1267 | $2,208,742 | 05:57:08 18/02/2026 | |
| 23 | APE/USDT | $0.6300 | $2,099,617 | 06:00:08 18/02/2026 | |
| 24 | APE/USDT | $0.1264 | $1,970,708 | 05:57:15 18/02/2026 | |
| 25 | APE/USD | $0.1264 | $1,920,772 | 06:00:15 18/02/2026 | |
| 26 | APE/USDT | $0.1265 | $1,917,866 | 05:57:15 18/02/2026 | |
| 27 | APE/USDT | $0.1260 | $1,846,683 | 06:00:16 18/02/2026 | |
| 28 | APE/USDT | $0.1263 | $1,817,533 | 05:57:16 18/02/2026 | |
| 29 | APE/USDT | $0.1264 | $1,700,723 | 05:54:17 18/02/2026 | |
| 30 | APE/USDT | $0.1259 | $1,696,961 | 06:00:11 18/02/2026 | |
| 31 | APE/USDT | $0.1263 | $1,684,565 | 05:57:20 18/02/2026 | |
| 32 | APE/USDT | $0.1266 | $1,638,114 | 05:57:15 18/02/2026 | |
| 33 | APE/USDT | $0.1264 | $1,632,946 | 05:57:17 18/02/2026 | |
| 34 | APE/USD | $0.1265 | $1,630,449 | 06:00:08 18/02/2026 | |
| 35 | APE/USD | $0.1268 | $1,628,507 | 06:00:12 18/02/2026 | |
| 36 | APE/USDT | $0.1265 | $1,480,266 | 05:56:01 18/02/2026 | |
| 37 | APE/USDT | $0.1262 | $1,333,991 | 06:00:16 18/02/2026 | |
| 38 | APE/USDT | $0.1265 | $1,297,465 | 05:57:09 18/02/2026 | |
| 39 | APE/USDT | $0.1263 | $1,252,330 | 06:00:16 18/02/2026 | |
| 40 | APE/USDT | $0.1265 | $1,191,463 | 05:57:15 18/02/2026 | |
| 41 | APE/USDT | $0.1266 | $1,172,330 | 05:56:42 18/02/2026 | |
| 42 | APE/USDT | $0.1263 | $1,142,679 | 05:57:15 18/02/2026 | |
| 43 | APE/USDT | $0.1264 | $1,080,203 | 05:57:15 18/02/2026 | |
| 44 | APE/USDT | $0.1262 | $1,071,735 | 06:00:15 18/02/2026 | |
| 45 | APE/USDT | $0.1263 | $1,060,760 | 05:57:15 18/02/2026 | |
| 46 | APE/USDT | $0.1264 | $1,046,843 | 05:57:16 18/02/2026 | |
| 47 | APE/USDT | $0.1269 | $966,231 | 05:57:07 18/02/2026 | |
| 48 | APE/USDT | $0.1260 | $942,067 | 06:00:19 18/02/2026 | |
| 49 | APE/USDT | $0.1265 | $891,244 | 05:57:15 18/02/2026 | |
| 50 | APE/USDC | $0.1268 | $818,279 | 06:00:12 18/02/2026 | |
| 51 | APE/USDC | $0.1268 | $817,317 | 06:00:08 18/02/2026 | |
| 52 | APE/USDT | $0.1262 | $755,405 | 06:00:15 18/02/2026 | |
| 53 | APE/USDT | $0.1263 | $739,616 | 05:57:19 18/02/2026 | |
| 54 | APE/USDT | $0.1265 | $707,882 | 05:57:13 18/02/2026 | |
| 55 | APE/USDT | $0.1266 | $675,538 | 05:57:11 18/02/2026 | |
| 56 | APE/USDT | $0.1267 | $675,161 | 05:57:10 18/02/2026 | |
| 57 | APE/USDT | $0.1260 | $660,056 | 06:00:16 18/02/2026 | |
| 58 | APE/USDT | $0.1265 | $631,054 | 05:54:18 18/02/2026 | |
| 59 | APE/USDT | $0.1263 | $624,678 | 05:57:17 18/02/2026 | |
| 60 | APE/USDT | $0.1265 | $624,357 | 06:00:08 18/02/2026 | |
| 61 | APE/USDT | $0.1265 | $623,256 | 05:57:09 18/02/2026 | |
| 62 | APE/USDT | $0.1266 | $600,184 | 05:57:07 18/02/2026 | |
| 63 | APE/USDT | $0.1266 | $594,947 | 06:00:07 18/02/2026 | |
| 64 | APE/USDT | $0.1265 | $580,616 | 05:57:07 18/02/2026 | |
| 65 | APE/USDT | $0.1265 | $576,452 | 05:57:10 18/02/2026 | |
| 66 | APE/USDT | $0.1266 | $574,444 | 05:57:16 18/02/2026 | |
| 67 | APE/USDT | $0.1266 | $540,957 | 05:57:10 18/02/2026 | |
| 68 | APE/USDT | $0.1267 | $517,322 | 05:54:09 18/02/2026 | |
| 69 | APE/USDT | $0.1264 | $501,722 | 06:00:15 18/02/2026 | |
| 70 | APE/USDT | $0.1269 | $501,022 | 06:00:17 18/02/2026 | |
| 71 | APE/USDT | $0.1263 | $500,596 | 05:54:15 18/02/2026 | |
| 72 | APE/USDT | $0.1265 | $420,045 | 05:57:09 18/02/2026 | |
| 73 | APE/USDT | $0.1269 | $378,787 | 05:57:14 18/02/2026 | |
| 74 | APE/USDT | $0.1268 | $360,871 | 05:45:39 18/02/2026 | |
| 75 | APE/USDT | $0.1264 | $344,026 | 05:51:15 18/02/2026 | |
| 76 | APE/USDT | $0.1264 | $309,203 | 05:57:07 18/02/2026 | |
| 77 | APE/USDT | $0.1265 | $305,800 | 05:57:17 18/02/2026 | |
| 78 | APE/USDT | $0.1262 | $293,513 | 05:54:19 18/02/2026 | |
| 79 | APE/USDT | $0.1265 | $291,999 | 05:57:08 18/02/2026 | |
| 80 | APE/USDT | $0.1264 | $285,887 | 05:57:16 18/02/2026 | |
| 81 | APE/USDT | $0.1266 | $284,135 | 05:57:12 18/02/2026 | |
| 82 | APE/USDT | $0.1265 | $261,318 | 05:57:11 18/02/2026 | |
| 83 | APE/USDT | $0.1266 | $259,727 | 05:56:24 18/02/2026 | |
| 84 | APE/USDT | $0.1266 | $258,774 | 05:57:17 18/02/2026 | |
| 85 | APE/USD | $0.1270 | $257,872 | 05:56:59 18/02/2026 | |
| 86 | APE/USDT | $0.1261 | $242,521 | 06:00:08 18/02/2026 | |
| 87 | APE/USDT | $0.1265 | $234,635 | 05:57:08 18/02/2026 | |
| 88 | APE/USDT | $0.1265 | $221,195 | 05:57:13 18/02/2026 | |
| 89 | APE/USDT | $0.1265 | $217,362 | 05:57:11 18/02/2026 | |
| 90 | APE/USDT | $0.1265 | $216,535 | 06:00:10 18/02/2026 | |
| 91 | APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 | |
| 92 | APE/USDT | $0.1264 | $205,737 | 06:00:15 18/02/2026 | |
| 93 | APE/USDT | $0.1265 | $204,026 | 06:00:11 18/02/2026 | |
| 94 | APE/USDT | $0.1266 | $201,730 | 05:54:11 18/02/2026 | |
| 95 | APE/USDT | $0.1263 | $197,607 | 06:00:09 18/02/2026 | |
| 96 | APE/USDT | $0.1265 | $197,543 | 05:54:11 18/02/2026 | |
| 97 | APE/USDT | $0.1265 | $184,320 | 05:57:11 18/02/2026 | |
| 98 | APE/USDT | $0.1265 | $181,233 | 06:00:09 18/02/2026 | |
| 99 | APE/USDT | $0.1266 | $181,223 | 05:56:23 18/02/2026 | |
| 100 | APE/USDT | $0.1265 | $175,717 | 06:00:08 18/02/2026 | |
| 101 | APE/USDT | $0.1259 | $149,491 | 05:57:09 18/02/2026 | |
| 102 | APE/USDT | $0.1273 | $142,167 | 05:57:08 18/02/2026 | |
| 103 | APE/TRY | $0.1267 | $140,856 | 05:53:53 18/02/2026 | |
| 104 | APE/USDT | $0.1271 | $139,739 | 05:57:16 18/02/2026 | |
| 105 | APE/USDT | $0.1265 | $138,617 | 05:56:23 18/02/2026 | |
| 106 | APE/USDT | $0.1269 | $129,486 | 05:57:07 18/02/2026 | |
| 107 | APE/USDT | $0.1268 | $127,819 | 05:54:08 18/02/2026 | |
| 108 | APE/USDT | $0.1259 | $124,302 | 06:00:16 18/02/2026 | |
| 109 | APE/USDT | $0.1265 | $123,926 | 05:54:10 18/02/2026 | |
| 110 | APE/USDT | $0.1266 | $117,293 | 05:57:12 18/02/2026 | |
| 111 | APE/USDT | $0.1265 | $117,212 | 05:57:08 18/02/2026 | |
| 112 | APE/USDT | $0.1265 | $110,697 | 05:57:07 18/02/2026 | |
| 113 | APE/USDT | $0.1266 | $104,030 | 05:51:11 18/02/2026 | |
| 114 | APE/USDC | $0.1269 | $99,725.92 | 05:57:10 18/02/2026 | |
| 115 | APE/USDC | $0.1268 | $99,168.12 | 05:56:42 18/02/2026 | |
| 116 | APE/USDT | $0.1259 | $92,633.00 | 05:57:12 18/02/2026 | |
| 117 | APE/USDT | $0.1266 | $90,273.12 | 05:54:09 18/02/2026 | |
| 118 | APE/TRY | $0.1269 | $89,246.63 | 05:56:42 18/02/2026 | |
| 119 | APE/USDT | $0.1261 | $87,154.90 | 05:54:11 18/02/2026 | |
| 120 | APE/USDT | $0.1265 | $83,761.25 | 06:00:08 18/02/2026 | |
| 121 | APE/INR | $0.1338 | $82,227.34 | 06:00:08 18/02/2026 | |
| 122 | APE/USD | $0.1264 | $78,500.57 | 05:57:26 18/02/2026 | |
| 123 | APE/USDT | $0.1264 | $76,816.62 | 05:54:15 18/02/2026 | |
| 124 | APE/TRY | $0.1269 | $75,739.51 | 05:57:53 18/02/2026 | |
| 125 | APE/USDC | $0.1266 | $73,961.72 | 05:57:10 18/02/2026 | |
| 126 | APE/USDT | $0.1266 | $67,227.48 | 05:57:07 18/02/2026 | |
| 127 | APE/TRY | $0.1269 | $61,766.61 | 05:57:08 18/02/2026 | |
| 128 | APE/USDT | $0.1265 | $58,148.98 | 05:57:13 18/02/2026 | |
| 129 | APE/XRP | $0.1265 | $55,285.87 | 05:57:09 18/02/2026 | |
| 130 | APE/USDC | $0.1265 | $54,650.37 | 05:57:17 18/02/2026 | |
| 131 | APE/USDT | $0.1267 | $51,759.91 | 05:54:10 18/02/2026 | |
| 132 | APE/USDT | $0.1265 | $51,091.40 | 06:00:09 18/02/2026 | |
| 133 | APE/TWD | $0.1284 | $50,977.25 | 05:57:08 18/02/2026 | |
| 134 | APE/USDT | $0.1260 | $50,089.43 | 06:00:18 18/02/2026 | |
| 135 | APE/USDT | $0.1268 | $49,290.18 | 05:57:13 18/02/2026 | |
| 136 | APE/USDT | $0.1265 | $47,372.51 | 06:00:12 18/02/2026 | |
| 137 | APE/USDT | $0.1270 | $47,266.25 | 05:51:11 18/02/2026 | |
| 138 | APE/USDT | $0.1319 | $46,890.17 | 06:00:11 18/02/2026 | |
| 139 | APE/USDT | $0.1264 | $45,737.45 | 05:57:13 18/02/2026 | |
| 140 | APE/USDT | $0.1261 | $43,568.03 | 06:00:16 18/02/2026 | |
| 141 | APE/USDT | $0.1265 | $43,139.20 | 05:59:23 18/02/2026 | |
| 142 | APE/USDT | $0.1265 | $42,774.35 | 06:00:10 18/02/2026 | |
| 143 | APE/USDC | $0.1264 | $42,017.03 | 05:57:11 18/02/2026 | |
| 144 | APE/USDT | $0.1268 | $41,420.68 | 05:45:08 18/02/2026 | |
| 145 | APE/USD | $0.1265 | $39,032.81 | 06:00:16 18/02/2026 | |
| 146 | APE/USDT | $0.1259 | $37,606.05 | 06:00:11 18/02/2026 | |
| 147 | APE/VNDC | $0.1263 | $36,661.48 | 06:00:16 18/02/2026 | |
| 148 | APE/USD | $0.1284 | $36,532.13 | 05:59:26 18/02/2026 | |
| 149 | APE/EUR | $0.1269 | $36,242.07 | 05:57:11 18/02/2026 | |
| 150 | APE/USDT | $0.1261 | $36,001.88 | 05:57:11 18/02/2026 | |
| 151 | APE/USDC | $0.1260 | $35,892.03 | 06:00:12 18/02/2026 | |
| 152 | APE/USDC | $0.1264 | $33,635.78 | 05:54:11 18/02/2026 | |
| 153 | APE/USDT | $0.1264 | $32,470.97 | 06:00:16 18/02/2026 | |
| 154 | APE/USD | $0.1272 | $29,641.60 | 05:59:23 18/02/2026 | |
| 155 | APE/USDT | $0.1265 | $28,477.54 | 06:00:11 18/02/2026 | |
| 156 | APE/EUR | $0.1261 | $27,139.24 | 05:57:11 18/02/2026 | |
| 157 | APE/USDC | $0.1266 | $24,717.65 | 05:57:09 18/02/2026 | |
| 158 | APE/USDC | $0.1265 | $23,796.46 | 06:00:16 18/02/2026 | |
| 159 | APE/TRY | $0.1262 | $21,224.70 | 05:57:11 18/02/2026 | |
| 160 | APE/USDT | $0.1263 | $21,150.67 | 05:57:15 18/02/2026 | |
| 161 | APE/EUR | $0.1268 | $21,054.02 | 05:56:29 18/02/2026 | |
| 162 | APE/KRW | $0.1304 | $20,442.23 | 05:59:54 18/02/2026 | |
| 163 | APE/USDT | $0.1279 | $16,058.26 | 05:57:53 18/02/2026 | |
| 164 | APE/USDT | $0.1264 | $16,008.62 | 06:00:15 18/02/2026 | |
| 165 | APE/USDT | $0.1265 | $16,007.50 | 05:57:16 18/02/2026 | |
| 166 | APE/EUR | $0.1269 | $15,540.85 | 05:59:26 18/02/2026 | |
| 167 | APE/EUR | $0.1269 | $15,115.65 | 05:57:12 18/02/2026 | |
| 168 | APE/USDT | $0.1267 | $14,687.93 | 06:00:08 18/02/2026 | |
| 169 | APE/USD | $0.1269 | $13,674.55 | 05:54:10 18/02/2026 | |
| 170 | APE/USD | $0.1260 | $13,050.64 | 06:03:16 18/02/2026 | |
| 171 | APE/USDT | $0.1264 | $11,955.08 | 05:57:17 18/02/2026 | |
| 172 | APE/USDT | $0.1274 | $11,078.97 | 05:57:15 18/02/2026 | |
| 173 | APE/USDC | $0.1268 | $10,927.40 | 05:57:12 18/02/2026 | |
| 174 | APE/USDT | $0.1265 | $9,529.48 | 05:57:09 18/02/2026 | |
| 175 | APE/USDT | $0.1266 | $9,450.15 | 06:00:07 18/02/2026 | |
| 176 | APE/USDC | $0.1265 | $9,360.93 | 05:57:13 18/02/2026 | |
| 177 | APE/USD | $0.1284 | $9,041.36 | 06:00:12 18/02/2026 | |
| 178 | APE/USDT | $0.1265 | $8,078.15 | 05:57:07 18/02/2026 | |
| 179 | APE/USDT | $0.1265 | $7,686.54 | 05:57:10 18/02/2026 | |
| 180 | APE/USDT | $0.1268 | $7,491.51 | 06:00:13 18/02/2026 | |
| 181 | APE/USDT | $0.1268 | $7,491.08 | 05:59:54 18/02/2026 | |
| 182 | APE/USDC | $0.1266 | $7,301.24 | 06:00:07 18/02/2026 | |
| 183 | APE/USDT | $0.1263 | $6,835.47 | 05:59:54 18/02/2026 | |
| 184 | APE/USDT | $0.1268 | $6,612.01 | 05:48:07 18/02/2026 | |
| 185 | ETH/APE | $1,989.31 | $5,898.31 | 05:21:35 18/02/2026 | |
| 186 | APE/USDC | $0.1262 | $5,891.99 | 06:00:16 18/02/2026 | |
| 187 | APE/BTR | $0.1267 | $5,618.28 | 05:57:09 18/02/2026 | |
| 188 | APE/BTC | $0.1417 | $5,376.35 | 13:21:12 13/02/2026 | |
| 189 | APE/USDT | $0.1259 | $5,323.74 | 05:57:09 18/02/2026 | |
| 190 | APE/USDT | $0.1266 | $4,554.90 | 05:54:18 18/02/2026 | |
| 191 | APE/USDT | $0.1265 | $3,893.72 | 05:54:10 18/02/2026 | |
| 192 | APE/EUR | $0.1269 | $3,889.28 | 06:00:12 18/02/2026 | |
| 193 | APE/WBNB | $0.1268 | $3,675.50 | 05:52:33 18/02/2026 | |
| 194 | APE/USDC | $0.1268 | $3,555.83 | 05:54:10 18/02/2026 | |
| 195 | APE/USDT | $0.1288 | $3,543.24 | 05:59:54 18/02/2026 | |
| 196 | APE/WETH | $0.1263 | $3,395.11 | 05:19:59 18/02/2026 | |
| 197 | APE/THB | $0.1422 | $3,391.52 | 05:57:07 18/02/2026 | |
| 198 | APE/USDT | $0.1259 | $3,035.15 | 06:03:16 18/02/2026 | |
| 199 | APE/USDC | $0.1267 | $2,880.20 | 05:59:54 18/02/2026 | |
| 200 | APE/USDT | $0.1267 | $2,862.14 | 05:54:08 18/02/2026 | |
| 201 | APE/USDT | $0.1266 | $2,855.24 | 05:54:10 18/02/2026 | |
| 202 | APE/EUR | $0.1257 | $2,851.79 | 05:54:08 18/02/2026 | |
| 203 | APE/USD | $0.1260 | $2,847.95 | 05:54:08 18/02/2026 | |
| 204 | APE/USD | $0.1240 | $2,623.44 | 05:59:53 18/02/2026 | |
| 205 | APE/USDT | $0.1246 | $2,535.59 | 05:59:53 18/02/2026 | |
| 206 | APE/TWD | $0.1252 | $2,359.24 | 05:57:07 18/02/2026 | |
| 207 | APE/INR | $0.1350 | $2,036.88 | 05:57:14 18/02/2026 | |
| 208 | APE/INR | $0.1539 | $1,996.03 | 06:00:12 18/02/2026 | |
| 209 | APE/BRL | $0.1279 | $1,959.52 | 06:00:18 18/02/2026 | |
| 210 | APE/USDT | $0.1267 | $1,858.59 | 05:57:10 18/02/2026 | |
| 211 | APE/USD | $0.1269 | $1,798.29 | 05:59:53 18/02/2026 | |
| 212 | APE/USDC | $0.1269 | $1,738.55 | 05:48:10 18/02/2026 | |
| 213 | APE/USDT | $0.1262 | $1,610.68 | 06:00:17 18/02/2026 | |
| 214 | APE/TRY | $0.1269 | $1,561.20 | 05:54:09 18/02/2026 | |
| 215 | APE/USDT | $0.1266 | $1,490.64 | 06:00:13 18/02/2026 | |
| 216 | APE/JPY | $0.1277 | $1,432.89 | 05:57:07 18/02/2026 | |
| 217 | APE/USD | $0.1241 | $1,121.84 | 06:04:18 18/02/2026 | |
| 218 | APE/USDT | $0.1265 | $1,061.30 | 06:00:16 18/02/2026 | |
| 219 | APE/PHP | $0.6145 | $945.28 | 06:00:09 18/02/2026 | |
| 220 | APE/USDT | $0.1288 | $874.25 | 06:00:12 18/02/2026 | |
| 221 | APE/IDR | $0.1270 | $703.27 | 06:00:13 18/02/2026 | |
| 222 | APE/USDT | $0.1266 | $701.13 | 06:00:13 18/02/2026 | |
| 223 | APE/USDT | $0.1275 | $674.64 | 05:57:08 18/02/2026 | |
| 224 | APE/USDT | $0.1265 | $617.75 | 05:54:15 18/02/2026 | |
| 225 | APE/USDT | $0.1274 | $471.27 | 06:00:12 18/02/2026 | |
| 226 | APE/USDT | $0.1265 | $470.08 | 05:57:14 18/02/2026 | |
| 227 | APE/BTC | $0.1267 | $368.40 | 05:56:23 18/02/2026 | |
| 228 | APE/USDT | $0.1269 | $352.41 | 05:56:59 18/02/2026 | |
| 229 | APE/WETH | $0.1265 | $323.82 | 04:35:23 18/02/2026 | |
| 230 | APE/USD | $0.1267 | $275.47 | 05:57:17 18/02/2026 | |
| 231 | APE/USDC | $0.1280 | $184.80 | 05:56:23 18/02/2026 | |
| 232 | APE/WETH | $0.1265 | $144.77 | 04:40:59 18/02/2026 | |
| 233 | APE/USDT | $0.1269 | $137.45 | 04:35:23 18/02/2026 | |
| 234 | ASTER/APE | $0.7033 | $131.83 | 05:52:33 18/02/2026 | |
| 235 | 4/APE | $0.009693 | $126.25 | 01:31:34 18/02/2026 | |
| 236 | APE/USDT | $0.1266 | $112.42 | 06:00:15 18/02/2026 | |
| 237 | APE/USDT | $0.1265 | $105.26 | 05:57:09 18/02/2026 | |
| 238 | APE/IDR | $0.1287 | $86.62 | 05:59:54 18/02/2026 | |
| 239 | APE/USDT | $0.1267 | $81.80 | 05:54:08 18/02/2026 | |
| 240 | APE/WBNB | $0.1258 | $81.42 | 22:29:09 17/02/2026 | |
| 241 | APE/EUR | $0.1185 | $57.48 | 05:59:23 18/02/2026 | |
| 242 | APE/USDC | $0.1280 | $56.43 | 06:00:10 18/02/2026 | |
| 243 | APE/USDT | $0.1261 | $53.23 | 06:00:07 18/02/2026 | |
| 244 | APE/INR | $0.1364 | $48.66 | 06:00:07 18/02/2026 | |
| 245 | APE/BRL | $0.1283 | $42.88 | 05:57:07 18/02/2026 | |
| 246 | APE/USDT | $0.1270 | $41.19 | 06:00:11 18/02/2026 | |
| 247 | APE/USDT | $0.1089 | $37.26 | 05:57:07 18/02/2026 | |
| 248 | APE/USDT | $0.1265 | $36.49 | 05:57:15 18/02/2026 | |
| 249 | APE/USD | $0.1285 | $33.47 | 05:56:23 18/02/2026 | |
| 250 | APE/BTC | $0.1265 | $29.28 | 06:00:08 18/02/2026 | |
| 251 | APE/EUR | $0.1272 | $28.42 | 05:56:23 18/02/2026 | |
| 252 | APE/THB | $0.1261 | $23.88 | 06:00:08 18/02/2026 | |
| 253 | APE/USD | $0.1271 | $20.93 | 05:48:08 18/02/2026 | |
| 254 | APE/EUR | $0.1272 | $19.37 | 05:48:08 18/02/2026 | |
| 255 | APE/USDT | $0.1268 | $17.45 | 05:48:08 18/02/2026 | |
| 256 | APE/USDT | $0.1266 | $16.57 | 06:00:08 18/02/2026 | |
| 257 | APE/WETH | $0.1267 | $13.76 | 05:14:35 18/02/2026 | |
| 258 | APE/USD | $0.1260 | $12.48 | 06:00:09 18/02/2026 | |
| 259 | APE/KRW | $0.1266 | $6.66 | 06:00:12 18/02/2026 | |
| 260 | APE/USDT | $0.1259 | $1.13 | 05:59:23 18/02/2026 | |
| 261 | APE/BTC | $0.1283 | $0.4428 | 06:00:07 18/02/2026 | |
| 262 | APE/USDT | $0.1249 | $0.01249 | 05:54:09 18/02/2026 | |
| 263 | APE/USDT | $0.1249 | $0.01249 | 05:57:09 18/02/2026 | |
| 264 | APE/USDT | $0.1249 | $0.01249 | 06:00:07 18/02/2026 | |
| 265 | APE/USDC | $0.1449 | $0 | 06:00:07 18/02/2026 | |
| 266 | APE/USD | $0.1300 | $0 | 05:59:53 18/02/2026 | |
| 267 | APE/USDT | $0.1219 | $0 | 05:57:08 18/02/2026 | |
| 268 | APE/KRW | $0.1342 | $0 | 05:55:23 18/02/2026 | |
| 269 | APE/KRW | $0.1348 | $0 | 05:57:07 18/02/2026 | |
| 270 | APE/USDT | $0.1266 | $0 | 06:00:10 18/02/2026 | |
| 271 | APE/AUD | $0.1388 | $0 | 05:57:42 18/02/2026 | |
| 272 | APE/EUR | $1.47 | $0 | 05:33:43 16/02/2026 | |
| 273 | APE/GBP | $0.1297 | $0 | 05:57:42 18/02/2026 | |
| 274 | APE/USD | $0.1298 | $0 | 05:57:42 18/02/2026 | |
| 275 | APE/USDC | $0.1367 | $0 | 05:57:42 18/02/2026 | |
| 276 | APE/BTC | $0.1445 | $0 | 05:57:09 18/02/2026 | |
| 277 | APE/USDC | $0.1268 | $0 | 05:57:09 18/02/2026 | |
| 278 | APE/IDR | $0.1266 | $0 | 06:00:15 18/02/2026 | |
| 279 | APE/USD | $0.1200 | $0 | 06:00:20 18/02/2026 | |
| 280 | APE/USDT | $0.1265 | $0 | 05:57:08 18/02/2026 | |
| 281 | APE/EUR | $0.1452 | $0 | 05:57:10 18/02/2026 | |
| 282 | APE/JPY | $0.1287 | $0 | 05:57:10 18/02/2026 | |
| 283 | APE/USDT | $0.1270 | $0 | 06:00:10 18/02/2026 | |
| 284 | APE/VNDC | $0.1267 | $0 | 06:00:10 18/02/2026 | |
| 285 | APE/USDT | $0.1260 | $0 | 06:03:41 18/02/2026 | |
| 286 | APE/USDT | $0.1265 | $0 | 06:00:07 18/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,765,892 với tỷ giá $0.1262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.