ApeCoin APE
Xếp hạng #294
00:33:00 28/03/2026
Giá ApeCoin (APE)
$0.08782 0.5%
0.000001334 BTC
2,465 VND
Thấp: $0.08589
Cao: $0.09100
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08756 | $89,541,380 | 00:00:16 28/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08735 | $62,073,920 | 23:54:19 27/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.08756 | $43,648,437 | 00:00:15 28/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,675,708 | 00:00:15 28/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08746 | $21,483,072 | 00:00:16 28/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08735 | $21,480,621 | 23:57:16 27/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08766 | $11,477,856 | 23:57:15 27/03/2026 |
| 8 |  Binance |
APE/USDT | $0.08736 | $10,645,903 | 23:54:16 27/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.08735 | $8,545,022 | 23:57:15 27/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.08766 | $6,990,975 | 00:00:16 28/03/2026 |
| 11 |  BTDUex |
APE/USDT | $0.08775 | $6,962,958 | 00:00:07 28/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.08766 | $6,336,641 | 23:57:16 27/03/2026 |
| 13 |  Azbit |
APE/USDT | $0.08726 | $5,970,685 | 23:54:10 27/03/2026 |
| 14 |  CoinW |
APE/USDT | $0.08746 | $4,706,592 | 23:57:17 27/03/2026 |
| 15 |  NovaEx |
APE/USDT | $0.08756 | $4,546,393 | 00:00:15 28/03/2026 |
| 16 |  FameEX |
APE/USDT | $0.08745 | $4,205,538 | 23:57:17 27/03/2026 |
| 17 |  BTSE |
APE/USDT | $0.08766 | $3,728,093 | 23:57:15 27/03/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.08746 | $3,674,937 | 23:57:16 27/03/2026 |
| 19 |  YEX |
APE/USDT | $0.08746 | $3,629,165 | 00:00:16 28/03/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.08780 | $3,548,110 | 00:00:15 28/03/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.08776 | $3,546,368 | 00:00:15 28/03/2026 |
| 22 |  BVOX |
APE/USDT | $0.08735 | $3,506,805 | 23:57:15 27/03/2026 |
| 23 |  Bybit |
APE/USDT | $0.08743 | $3,496,352 | 23:54:16 27/03/2026 |
| 24 |  BiKing |
APE/USDT | $0.08729 | $3,381,889 | 23:51:16 27/03/2026 |
| 25 |  Ourbit |
APE/USDT | $0.08745 | $3,212,161 | 23:57:15 27/03/2026 |
| 26 | KTX |
APE/USDT | $0.08785 | $3,166,585 | 00:00:07 28/03/2026 |
| 27 | Binance |
APE/USDT | $0.08765 | $2,630,666 | 23:56:54 27/03/2026 |
| 28 |  EasiCoin |
APE/USDT | $0.08746 | $2,390,061 | 00:00:16 28/03/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.08756 | $2,216,204 | 23:57:15 27/03/2026 |
| 30 |  Echobit |
APE/USDT | $0.08766 | $2,184,118 | 23:57:08 27/03/2026 |
| 31 |  P2B |
APE/USDT | $0.08707 | $2,155,961 | 23:42:13 27/03/2026 |
| 32 |  Bibox |
APE/USDT | $0.6300 | $2,099,527 | 00:00:11 28/03/2026 |
| 33 |  YUBIT |
APE/USDT | $0.08745 | $2,013,713 | 23:57:15 27/03/2026 |
| 34 |  WhiteBIT |
APE/USDT | $0.08705 | $1,918,097 | 23:48:15 27/03/2026 |
| 35 |  Tapbit |
APE/USDT | $0.08745 | $1,832,194 | 23:57:15 27/03/2026 |
| 36 |  Websea |
APE/USDT | $0.08756 | $1,672,195 | 23:57:18 27/03/2026 |
| 37 |  BiFinance |
APE/USDT | $0.08746 | $1,565,657 | 23:54:11 27/03/2026 |
| 38 |  Pionex |
APE/USDT | $0.08766 | $1,447,764 | 23:57:08 27/03/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.08735 | $1,412,071 | 23:57:18 27/03/2026 |
| 40 | Websea |
APE/USDT | $0.08765 | $1,399,151 | 23:54:12 27/03/2026 |
| 41 |  MEXC |
APE/USDT | $0.08745 | $1,390,293 | 23:54:16 27/03/2026 |
| 42 |  CEEX exchange |
APE/USDT | $0.08995 | $1,334,209 | 00:00:08 28/03/2026 |
| 43 | BTCC |
APE/USDT | $0.08745 | $1,314,611 | 23:54:12 27/03/2026 |
| 44 | CoinW |
APE/USDT | $0.08751 | $1,312,806 | 23:48:07 27/03/2026 |
| 45 |  4E |
APE/USDT | $0.08756 | $1,302,150 | 23:57:12 27/03/2026 |
| 46 |  Picol |
APE/USDT | $0.08775 | $1,276,814 | 00:00:07 28/03/2026 |
| 47 | Batonex |
APE/USDT | $0.08696 | $1,217,457 | 00:00:10 28/03/2026 |
| 48 |  Toobit |
APE/USDT | $0.08735 | $1,121,673 | 23:57:16 27/03/2026 |
| 49 |  Coinflare |
APE/USDT | $0.08736 | $1,081,440 | 00:00:15 28/03/2026 |
| 50 |  Phemex |
APE/USDT | $0.08725 | $1,066,417 | 23:57:16 27/03/2026 |
| 51 |  MGBX |
APE/USDT | $0.08736 | $1,064,722 | 00:00:16 28/03/2026 |
| 52 |  Zoomex |
APE/USDT | $0.08752 | $1,049,812 | 23:57:15 27/03/2026 |
| 53 | OrangeX |
APE/USDT | $0.08756 | $941,091 | 23:57:08 27/03/2026 |
| 54 |  EagleX |
APE/USDT | $0.08746 | $924,173 | 00:00:15 28/03/2026 |
| 55 |  KuCoin |
APE/USDT | $0.08736 | $872,088 | 23:54:19 27/03/2026 |
| 56 |  AstralX |
APE/USDT | $0.08785 | $832,892 | 00:00:10 28/03/2026 |
| 57 |  XT.COM |
APE/USDT | $0.08766 | $789,067 | 23:57:11 27/03/2026 |
| 58 |  Coinbase Exchange |
APE/USD | $0.08700 | $760,439 | 23:56:59 27/03/2026 |
| 59 | FameEX |
APE/USDT | $0.08766 | $751,919 | 23:57:07 27/03/2026 |
| 60 |  Cofinex |
APE/USDT | $0.08746 | $684,584 | 00:00:17 28/03/2026 |
| 61 |  Bitget |
APE/USDT | $0.08735 | $682,467 | 23:54:15 27/03/2026 |
| 62 | Bybit |
APE/USDT | $0.08755 | $681,548 | 23:54:13 27/03/2026 |
| 63 |  BitGW Exchange |
APE/USDT | $0.08761 | $628,857 | 23:57:08 27/03/2026 |
| 64 |  Gems Trade |
APE/USDT | $0.08761 | $618,642 | 23:57:10 27/03/2026 |
| 65 |  OKX |
APE/USDT | $0.08760 | $618,629 | 23:56:54 27/03/2026 |
| 66 |  UZX |
APE/USDT | $0.08765 | $615,450 | 23:54:11 27/03/2026 |
| 67 | Toobit |
APE/USDT | $0.08756 | $596,386 | 23:57:11 27/03/2026 |
| 68 | YUBIT |
APE/USDT | $0.08766 | $592,214 | 23:57:08 27/03/2026 |
| 69 | EagleX |
APE/USDT | $0.08775 | $588,805 | 00:00:07 28/03/2026 |
| 70 | Coinlocally |
APE/USDT | $0.08785 | $569,147 | 00:00:12 28/03/2026 |
| 71 |  Gate |
APE/USDT | $0.08732 | $566,752 | 23:54:19 27/03/2026 |
| 72 |  Bitcastle |
APE/USDT | $0.08696 | $546,967 | 00:00:19 28/03/2026 |
| 73 |  HTX |
APE/USDT | $0.08745 | $537,580 | 23:56:54 27/03/2026 |
| 74 |  KCEX |
APE/USDT | $0.08745 | $502,849 | 23:57:15 27/03/2026 |
| 75 |  LBank |
APE/USDT | $0.08776 | $492,001 | 23:57:08 27/03/2026 |
| 76 |  Bitrue |
APE/USDT | $0.08736 | $472,830 | 23:57:16 27/03/2026 |
| 77 |  Bitunix |
APE/USDT | $0.08745 | $468,145 | 23:57:15 27/03/2026 |
| 78 | Bitcastle |
APE/USDT | $0.08776 | $463,041 | 00:00:10 28/03/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.08755 | $458,225 | 23:57:18 27/03/2026 |
| 80 |  BitMart |
APE/USDT | $0.08766 | $452,784 | 23:57:07 27/03/2026 |
| 81 | WhiteBIT |
APE/USDT | $0.08775 | $437,069 | 23:48:11 27/03/2026 |
| 82 |  BlockFin |
APE/USDT | $0.08755 | $421,741 | 00:00:10 28/03/2026 |
| 83 | Binance |
APE/USDC | $0.08769 | $414,788 | 23:56:42 27/03/2026 |
| 84 | Gate |
APE/USDT | $0.08772 | $405,349 | 23:56:24 27/03/2026 |
| 85 | YEX |
APE/USDT | $0.08776 | $403,722 | 00:00:11 28/03/2026 |
| 86 | MEXC |
APE/USDT | $0.08745 | $362,967 | 23:48:12 27/03/2026 |
| 87 |  BYDFi |
APE/USDT | $0.08746 | $362,720 | 00:00:16 28/03/2026 |
| 88 | BITmarkets |
APE/USDT | $0.08775 | $362,510 | 00:00:08 28/03/2026 |
| 89 | BTSE |
APE/USDT | $0.08746 | $361,701 | 23:57:07 27/03/2026 |
| 90 | B2Z Exchange |
APE/USDT | $0.08785 | $346,518 | 00:00:11 28/03/2026 |
| 91 | Hotcoin |
APE/USDT | $0.08726 | $342,714 | 23:45:15 27/03/2026 |
| 92 | Tapbit |
APE/USDT | $0.08755 | $341,281 | 23:57:12 27/03/2026 |
| 93 |  Bullish |
APE/USDC | $0.08680 | $339,329 | 23:54:09 27/03/2026 |
| 94 | Binance |
APE/TRY | $0.08750 | $335,590 | 23:56:42 27/03/2026 |
| 95 |  Hibt |
APE/USDT | $0.08756 | $309,119 | 23:57:10 27/03/2026 |
| 96 |  DigiFinex |
APE/USDT | $0.08755 | $305,136 | 00:00:15 28/03/2026 |
| 97 | MGBX |
APE/USDT | $0.08766 | $303,748 | 00:00:12 28/03/2026 |
| 98 | B2Z Exchange |
APE/USD | $0.08780 | $290,808 | 00:00:11 28/03/2026 |
| 99 | BITmarkets |
APE/USD | $0.08780 | $290,627 | 00:00:08 28/03/2026 |
| 100 | Ourbit |
APE/USDT | $0.08766 | $271,368 | 23:57:08 27/03/2026 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.08794 | $270,302 | 23:59:53 27/03/2026 |
| 102 |  BitradeX |
APE/USDT | $0.08796 | $264,179 | 23:57:07 27/03/2026 |
| 103 |  GroveX |
APE/USDT | $0.08756 | $257,810 | 00:00:11 28/03/2026 |
| 104 |  BloFin |
APE/USDT | $0.08755 | $249,194 | 23:48:11 27/03/2026 |
| 105 |  Bitazza |
APE/USDT | $0.08795 | $235,128 | 00:00:08 28/03/2026 |
| 106 | Phemex |
APE/USDC | $0.08759 | $232,815 | 23:57:09 27/03/2026 |
| 107 |  BingX |
APE/USDT | $0.08716 | $224,939 | 23:57:07 27/03/2026 |
| 108 | BVOX |
APE/USDT | $0.08766 | $199,512 | 23:57:07 27/03/2026 |
| 109 |  Paribu |
APE/TRY | $0.08749 | $198,817 | 00:02:23 28/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.08756 | $193,364 | 23:57:07 27/03/2026 |
| 111 | DigiFinex |
APE/USDT | $0.08765 | $184,937 | 23:57:12 27/03/2026 |
| 112 |  Ulink |
APE/USDT | $1.19 | $182,183 | 00:00:18 28/03/2026 |
| 113 |  CoinTR |
APE/TRY | $0.08749 | $168,166 | 23:57:11 27/03/2026 |
| 114 | VOOX Exchange |
APE/USDT | $0.08695 | $153,789 | 00:00:08 28/03/2026 |
| 115 | AscendEX |
APE/USDT | $0.08787 | $150,681 | 23:57:08 27/03/2026 |
| 116 |  Binance TR |
APE/TRY | $0.08749 | $144,736 | 23:57:11 27/03/2026 |
| 117 |  BitDelta |
APE/USDT | $0.08696 | $139,661 | 23:54:10 27/03/2026 |
| 118 | KuCoin |
APE/USDT | $0.08755 | $127,917 | 23:55:23 27/03/2026 |
| 119 |  Bitbaby |
APE/USDT | $0.08776 | $118,634 | 23:57:12 27/03/2026 |
| 120 |  Dex-Trade |
APE/USDT | $0.08766 | $111,212 | 23:57:07 27/03/2026 |
| 121 |  Bitfinex |
APE/USDT | $0.08578 | $104,931 | 23:57:15 27/03/2026 |
| 122 | 4E |
APE/USDT | $0.08745 | $100,057 | 23:54:15 27/03/2026 |
| 123 | CoinUp.io |
APE/USDT | $0.08755 | $99,670.23 | 23:54:13 27/03/2026 |
| 124 |  Bithumb |
APE/KRW | $0.08737 | $97,009.59 | 23:59:54 27/03/2026 |
| 125 | idax exchange |
APE/USDC | $0.08699 | $94,155.11 | 00:00:09 28/03/2026 |
| 126 | WHXEX |
APE/USDC | $0.08699 | $94,149.32 | 00:00:08 28/03/2026 |
| 127 |  Hyperliquid |
APE/USD | $0.08748 | $90,506.06 | 23:54:27 27/03/2026 |
| 128 | idax exchange |
APE/USDT | $0.08756 | $88,968.55 | 00:00:09 28/03/2026 |
| 129 | WHXEX |
APE/USDT | $0.08755 | $88,963.08 | 00:00:08 28/03/2026 |
| 130 | Bitrue |
APE/XRP | $0.08748 | $87,051.32 | 23:57:07 27/03/2026 |
| 131 |  Coinstore |
APE/USDT | $0.08726 | $79,331.80 | 23:57:07 27/03/2026 |
| 132 | BitMart |
APE/USDC | $0.08760 | $78,273.08 | 23:57:07 27/03/2026 |
| 133 | MEXC |
APE/USDC | $0.08751 | $78,051.74 | 23:48:12 27/03/2026 |
| 134 |  LATOKEN |
APE/USDT | $0.08744 | $71,705.10 | 23:57:09 27/03/2026 |
| 135 |  BitTap |
APE/USDT | $0.08756 | $71,543.65 | 00:00:16 28/03/2026 |
| 136 | KCEX |
APE/USDT | $0.08766 | $71,428.76 | 23:57:07 27/03/2026 |
| 137 | CoinTR |
APE/USDT | $0.08746 | $68,520.93 | 23:57:11 27/03/2026 |
| 138 |  LeveX |
APE/USDT | $0.08757 | $68,097.97 | 00:00:15 28/03/2026 |
| 139 | WhiteBIT |
APE/USDC | $0.08779 | $67,800.95 | 23:48:11 27/03/2026 |
| 140 |  KoinBX |
APE/USDT | $0.08765 | $67,335.17 | 00:00:10 28/03/2026 |
| 141 | Phemex |
APE/USDT | $0.08746 | $56,235.79 | 23:57:09 27/03/2026 |
| 142 |  ZKE |
APE/USDT | $0.08756 | $53,562.92 | 00:00:12 28/03/2026 |
| 143 |  BitKan |
APE/USDT | $0.08765 | $49,373.35 | 00:00:08 28/03/2026 |
| 144 |  Bitvavo |
APE/EUR | $0.08699 | $47,398.30 | 23:57:10 27/03/2026 |
| 145 |  Bit2Me |
APE/USDC | $0.08779 | $45,442.01 | 00:00:08 28/03/2026 |
| 146 | Bit2Me |
APE/EUR | $0.08685 | $43,057.81 | 00:00:08 28/03/2026 |
| 147 |  Kraken |
APE/EUR | $0.08685 | $42,657.26 | 23:59:58 27/03/2026 |
| 148 |  Gemini |
APE/USD | $0.08720 | $42,292.46 | 23:59:53 27/03/2026 |
| 149 | Kraken |
APE/USD | $0.08710 | $42,181.99 | 23:59:58 27/03/2026 |
| 150 | KoinBX |
APE/INR | $0.09071 | $40,938.56 | 00:00:10 28/03/2026 |
| 151 |  SuperEx |
APE/USDT | $0.08796 | $40,352.38 | 00:00:11 28/03/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.08776 | $39,116.26 | 00:00:08 28/03/2026 |
| 153 |  Kanga Exchange |
APE/USDC | $0.08769 | $38,015.52 | 00:00:07 28/03/2026 |
| 154 | Pionex |
APE/USDT | $0.08736 | $37,309.04 | 23:57:16 27/03/2026 |
| 155 |  TGEX |
APE/USDT | $0.08755 | $36,145.13 | 23:57:15 27/03/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.08751 | $33,620.53 | 00:00:11 28/03/2026 |
| 157 | BITmarkets |
APE/USDC | $0.08749 | $33,607.49 | 00:00:08 28/03/2026 |
| 158 | Bitrue |
APE/USDC | $0.08764 | $32,034.46 | 23:57:07 27/03/2026 |
| 159 |  BigONE |
APE/USDT | $0.08835 | $30,900.33 | 23:54:11 27/03/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.08756 | $30,056.51 | 00:00:16 28/03/2026 |
| 161 | Bitget |
APE/USDT | $0.08736 | $27,279.51 | 23:54:10 27/03/2026 |
| 162 |  CoinEx |
APE/USDT | $0.08755 | $26,944.46 | 23:59:53 27/03/2026 |
| 163 |  BitoPro |
APE/TWD | $0.08784 | $25,603.73 | 00:00:12 28/03/2026 |
| 164 | HTX |
APE/USDT | $0.08745 | $23,638.21 | 23:57:19 27/03/2026 |
| 165 | WhiteBIT |
APE/EUR | $0.08732 | $22,783.83 | 23:48:11 27/03/2026 |
| 166 | Bitrue |
APE/USDT | $0.08696 | $22,485.56 | 23:57:07 27/03/2026 |
| 167 |  Coincall |
APE/USD | $0.08699 | $22,346.45 | 00:03:16 28/03/2026 |
| 168 |  Crypto.com Exchange |
APE/USDT | $0.08756 | $22,116.63 | 23:54:10 27/03/2026 |
| 169 | Kanga Exchange |
APE/USDT | $0.08775 | $21,855.75 | 00:00:07 28/03/2026 |
| 170 | Crypto.com Exchange |
APE/USD | $0.08770 | $21,663.84 | 23:54:10 27/03/2026 |
| 171 | BlockFin |
APE/USDT | $0.08756 | $18,416.35 | 00:00:15 28/03/2026 |
| 172 | TGEX |
APE/USDT | $0.08756 | $17,221.97 | 23:57:07 27/03/2026 |
| 173 |  dYdX v4 |
APE/USD | $0.08696 | $16,865.78 | 00:04:20 28/03/2026 |
| 174 |  BitMEX |
APE/USDT | $0.08676 | $16,272.03 | 23:54:15 27/03/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.08757 | $16,254.38 | 23:56:59 27/03/2026 |
| 176 | WhiteBIT |
APE/TRY | $0.08727 | $15,635.88 | 23:48:11 27/03/2026 |
| 177 | Kraken |
APE/USDC | $0.08748 | $12,969.14 | 23:59:27 27/03/2026 |
| 178 |  Aster |
APE/USDT | $0.08675 | $12,617.17 | 23:54:15 27/03/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.08735 | $11,873.17 | 00:00:10 28/03/2026 |
| 180 | Dex-Trade |
APE/USDC | $0.08759 | $11,421.13 | 23:57:07 27/03/2026 |
| 181 |  ICRYPEX |
APE/USDT | $0.09396 | $11,312.71 | 00:00:14 28/03/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,982.87 | $11,232.18 | 23:47:47 27/03/2026 |
| 183 |  Niza.io |
APE/EUR | $0.08685 | $10,937.19 | 00:00:07 28/03/2026 |
| 184 | Niza.io |
APE/USD | $0.08710 | $10,727.47 | 00:00:07 28/03/2026 |
| 185 | BtcTurk | Kripto |
APE/USDT | $0.08696 | $9,714.90 | 23:59:53 27/03/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.08765 | $9,305.62 | 00:00:10 28/03/2026 |
| 187 |  Bitso |
APE/USD | $0.08730 | $8,392.06 | 23:57:53 27/03/2026 |
| 188 |  NexDAX |
APE/USDT | $0.08806 | $7,279.19 | 00:00:09 28/03/2026 |
| 189 |  Binance TH |
APE/USDT | $0.08766 | $6,959.00 | 23:57:07 27/03/2026 |
| 190 | Bitrue |
APE/BTR | $0.08732 | $6,881.33 | 23:57:07 27/03/2026 |
| 191 |  Coinbase International Exchange |
APE/USDC | $0.08649 | $6,690.37 | 00:00:15 28/03/2026 |
| 192 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08754 | $6,566.85 | 00:01:23 28/03/2026 |
| 193 |  Ekbit |
APE/USDT | $0.08766 | $6,384.90 | 00:00:16 28/03/2026 |
| 194 | KuCoin |
APE/USDC | $0.08699 | $5,228.19 | 23:55:23 27/03/2026 |
| 195 |  Dzengi.com |
APE/USD | $0.08710 | $4,396.11 | 23:57:13 27/03/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08748 | $4,386.99 | 23:55:29 27/03/2026 |
| 197 |  WOO X |
APE/USDT | $0.08746 | $3,501.09 | 00:00:15 28/03/2026 |
| 198 |  Bitbank |
APE/JPY | $0.08869 | $3,398.08 | 23:57:11 27/03/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.08775 | $3,167.50 | 00:03:16 28/03/2026 |
| 200 | Bybit |
APE/USDC | $0.08679 | $3,148.30 | 23:54:13 27/03/2026 |
| 201 | CoinEx |
APE/USDC | $0.08758 | $3,097.94 | 23:59:53 27/03/2026 |
| 202 |  Koinpark |
APE/USDT | $0.08746 | $2,597.62 | 23:54:07 27/03/2026 |
| 203 |  SunX |
APE/USDT | $0.08766 | $2,590.15 | 00:00:17 28/03/2026 |
| 204 | Coinbase Exchange |
APE/USDT | $0.08696 | $2,567.15 | 23:56:59 27/03/2026 |
| 205 |  TRIV |
APE/IDR | $0.08789 | $2,351.38 | 00:00:13 28/03/2026 |
| 206 | TRIV |
APE/USDT | $0.08766 | $2,350.90 | 00:00:13 28/03/2026 |
| 207 |  CoinDCX |
APE/INR | $0.08906 | $2,199.98 | 23:57:08 27/03/2026 |
| 208 |  Bitkub |
APE/THB | $0.08572 | $2,191.02 | 23:54:11 27/03/2026 |
| 209 |  Blynex |
APE/USDT | $0.08756 | $2,065.28 | 23:54:11 27/03/2026 |
| 210 |  XBO.com |
APE/USDT | $0.08746 | $1,979.66 | 00:00:07 28/03/2026 |
| 211 |  ONUS Pro |
APE/VNDC | $0.08743 | $1,732.36 | 00:00:16 28/03/2026 |
| 212 |  Bitlo |
APE/TRY | $0.08794 | $1,617.24 | 23:54:13 27/03/2026 |
| 213 | Cryptomus |
APE/USDC | $0.08700 | $1,595.05 | 00:00:08 28/03/2026 |
| 214 |  MAX Exchange |
APE/TWD | $0.08628 | $1,469.47 | 00:00:07 28/03/2026 |
| 215 | Kraken |
APE/USDT | $0.08676 | $1,416.31 | 23:59:58 27/03/2026 |
| 216 |  OKJ |
APE/JPY | $0.08626 | $1,310.42 | 23:57:08 27/03/2026 |
| 217 |  Foxbit |
APE/BRL | $0.08679 | $1,302.82 | 00:00:07 28/03/2026 |
| 218 |  Upbit |
APE/BTC | $0.08635 | $1,150.33 | 23:56:53 27/03/2026 |
| 219 |  BlueBit |
APE/USDT | $0.08766 | $1,143.69 | 00:00:12 28/03/2026 |
| 220 |  Binance.US |
APE/USDT | $0.08755 | $959.70 | 23:59:23 27/03/2026 |
| 221 | CoinDCX |
APE/USDT | $0.08766 | $919.77 | 23:57:08 27/03/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.5879 | $904.49 | 00:00:07 28/03/2026 |
| 223 |  WEEX |
APE/USDT | $0.08766 | $849.36 | 23:57:10 27/03/2026 |
| 224 |  PointPay |
APE/USDC | $0.08909 | $809.85 | 23:57:08 27/03/2026 |
| 225 | OKX |
APE/USD | $0.08567 | $790.43 | 23:56:54 27/03/2026 |
| 226 | BitoPro |
APE/USDT | $0.08596 | $755.00 | 00:00:12 28/03/2026 |
| 227 | PancakeSwap v3 (BSC) |
4/APE | $0.01168 | $740.15 | 23:54:27 27/03/2026 |
| 228 |  Indodax |
APE/IDR | $0.09184 | $680.38 | 00:02:54 28/03/2026 |
| 229 |  Tokocrypto |
APE/USDT | $0.08766 | $425.31 | 23:57:08 27/03/2026 |
| 230 |  Flipster |
APE/USDT | $0.08736 | $378.51 | 00:00:15 28/03/2026 |
| 231 | Niza.io |
APE/USDT | $0.08676 | $359.58 | 00:00:07 28/03/2026 |
| 232 | OKX |
APE/EUR | $0.08639 | $354.19 | 23:56:54 27/03/2026 |
| 233 | Crypto.com Exchange |
APE/USD | $0.08719 | $254.44 | 23:48:18 27/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08580 | $243.51 | 20:11:09 27/03/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.08693 | $220.48 | 23:19:11 27/03/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6604 | $192.63 | 23:47:12 27/03/2026 |
| 237 | Bitazza |
APE/THB | $0.08733 | $160.36 | 00:00:08 28/03/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.08646 | $140.57 | 22:34:59 27/03/2026 |
| 239 |  Mandala Exchange |
APE/USDT | $0.08596 | $87.84 | 00:00:13 28/03/2026 |
| 240 |  HitBTC |
APE/USDT | $0.08596 | $87.84 | 23:57:08 27/03/2026 |
| 241 |  FMFW.io |
APE/USDT | $0.08595 | $87.84 | 23:54:11 27/03/2026 |
| 242 |  Coinone |
APE/KRW | $0.09008 | $68.40 | 23:59:23 27/03/2026 |
| 243 |  Backpack Exchange |
APE/USDC | $0.08649 | $55.24 | 23:57:12 27/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08699 | $48.56 | 23:46:59 27/03/2026 |
| 245 |  WazirX |
APE/INR | $0.09425 | $44.49 | 00:00:08 28/03/2026 |
| 246 |  Bitcoiva |
APE/USDT | $0.08765 | $28.31 | 00:00:08 28/03/2026 |
| 247 |  5DAX |
APE/USDT | $0.08736 | $27.69 | 00:00:14 28/03/2026 |
| 248 |  CEX.IO |
APE/EUR | $0.08810 | $27.05 | 00:00:10 28/03/2026 |
| 249 |  ZebPay |
APE/INR | $0.09055 | $22.72 | 00:00:07 28/03/2026 |
| 250 | SushiSwap (Ethereum) |
APE/WETH | $0.08684 | $13.11 | 17:16:47 27/03/2026 |
| 251 |  ChangeNOW |
APE/BTC | $0.08765 | $10.43 | 00:00:07 28/03/2026 |
| 252 | MAX Exchange |
APE/USDT | $0.09455 | $7.83 | 00:00:07 28/03/2026 |
| 253 |  GOPAX |
APE/KRW | $0.08762 | $7.47 | 00:00:13 28/03/2026 |
| 254 |  Giottus |
APE/USDT | $0.08766 | $5.70 | 23:57:10 27/03/2026 |
| 255 | OKX |
APE/USDC | $0.08648 | $4.52 | 23:56:24 27/03/2026 |
| 256 |  Gate US |
APE/USDT | $0.08761 | $1.87 | 00:00:07 28/03/2026 |
| 257 | CEX.IO |
APE/USDT | $0.08782 | $1.30 | 00:00:10 28/03/2026 |
| 258 | CEX.IO |
APE/USD | $0.08801 | $0.5184 | 00:00:10 28/03/2026 |
| 259 | HitBTC |
APE/BTC | $0.08573 | $0.3092 | 23:57:08 27/03/2026 |
| 260 |  Poloniex |
APE/USDT | $0.09095 | $0 | 23:59:23 27/03/2026 |
| 261 | HitBTC |
APE/USDC | $0.09999 | $0 | 23:57:08 27/03/2026 |
| 262 |  Bitstamp by Robinhood |
APE/EUR | $0.1152 | $0 | 23:59:53 27/03/2026 |
| 263 | Bitstamp by Robinhood |
APE/USD | $0.08000 | $0 | 23:59:23 27/03/2026 |
| 264 | BitMEX |
APE/USDT | $0.1119 | $0 | 23:57:08 27/03/2026 |
| 265 |  Korbit |
APE/KRW | $0.08848 | $0 | 00:00:11 28/03/2026 |
| 266 | WazirX |
APE/USDT | $0.08865 | $0 | 00:00:08 28/03/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.08767 | $0 | 00:00:13 28/03/2026 |
| 268 |  NovaDAX |
APE/BRL | $0.08598 | $0 | 23:54:11 27/03/2026 |
| 269 |  CoinJar |
APE/AUD | $0.08810 | $0 | 00:01:07 28/03/2026 |
| 270 | CoinJar |
APE/GBP | $0.1100 | $0 | 00:01:07 28/03/2026 |
| 271 | CoinJar |
APE/USD | $0.09350 | $0 | 00:01:07 28/03/2026 |
| 272 | CoinJar |
APE/USDC | $0.08946 | $0 | 00:01:07 28/03/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1411 | $0 | 23:57:08 27/03/2026 |
| 274 | Tokocrypto |
APE/USDC | $0.08769 | $0 | 23:57:08 27/03/2026 |
| 275 |  digitalexchange.id |
APE/IDR | $0.08736 | $0 | 23:54:11 27/03/2026 |
| 276 |  CoinZoom |
APE/USD | $0.09000 | $0 | 00:00:07 28/03/2026 |
| 277 | WOO X |
APE/USDT | $0.08776 | $0 | 00:00:18 28/03/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1152 | $0 | 23:54:07 27/03/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.08795 | $0 | 00:00:16 28/03/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.08771 | $0 | 00:00:16 28/03/2026 |
| 281 |  ADEN |
APE/USDT | $0.08769 | $0 | 00:03:46 28/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 28/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,541,380 với tỷ giá $0.08756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.