Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,039,363,253,337 Khối lượng (24h): $139,039,434,872 Thị phần: BTC: 59.1%, ETH: 11.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #184 13:28:00 22/01/2026
Giá ApeCoin (APE)
$0.1900 -1.75%
0.000002113 BTC 5,052 VND
Thấp: $0.1820 Cao: $0.1954

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1914 $214,492,167 13:00:15 22/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1914 $48,823,415 13:00:15 22/01/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,654,293 13:00:15 22/01/2026
4 CZR Exchange CZR Exchange APE/USDT $0.1909 $21,662,902 12:57:16 22/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.1913 $21,662,527 13:00:16 22/01/2026
6 CoinUp.io CoinUp.io APE/USDT $0.1913 $20,584,182 12:48:17 22/01/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.1913 $17,135,893 13:00:17 22/01/2026
8 Ju.com Ju.com APE/USDT $0.1908 $16,048,177 12:57:16 22/01/2026
9 Top.one Top.one APE/USDT $0.1914 $12,807,398 13:03:16 22/01/2026
10 AscendEX AscendEX APE/USDT $0.1908 $11,169,098 12:54:16 22/01/2026
11 Binance Binance APE/USDT $0.1909 $11,130,228 12:54:16 22/01/2026
12 BTDUex BTDUex APE/USDT $0.1914 $10,832,073 13:00:07 22/01/2026
13 OrangeX OrangeX APE/USDT $0.1909 $9,559,902 12:54:15 22/01/2026
14 Batonex Batonex APE/USDT $0.1914 $7,284,246 13:00:16 22/01/2026
15 Bybit Bybit APE/USDT $0.1909 $6,787,267 12:54:16 22/01/2026
16 NovaEx NovaEx APE/USDT $0.1913 $6,421,479 13:00:16 22/01/2026
17 Tapbit Tapbit APE/USDT $0.1912 $4,659,646 12:57:15 22/01/2026
18 OKX OKX APE/USDT $0.1915 $4,330,076 12:55:52 22/01/2026
19 FameEX FameEX APE/USDT $0.1910 $4,255,121 12:57:16 22/01/2026
20 BTSE BTSE APE/USDT $0.1913 $4,036,487 12:57:11 22/01/2026
21 BITmarkets BITmarkets APE/USDT $0.1917 $3,904,564 13:00:10 22/01/2026
22 B2Z Exchange B2Z Exchange APE/USDT $0.1917 $3,904,484 13:00:09 22/01/2026
23 BVOX BVOX APE/USDT $0.1910 $3,688,445 12:54:15 22/01/2026
24 4E 4E APE/USDT $0.1915 $3,571,026 13:00:15 22/01/2026
25 Coinlocally Coinlocally APE/USDT $0.1913 $3,516,006 13:00:17 22/01/2026
26 CoinW CoinW APE/USDT $0.1910 $3,484,883 12:57:17 22/01/2026
27 YEX YEX APE/USDT $0.1913 $3,393,522 13:00:16 22/01/2026
28 KTX KTX APE/USDT $0.1916 $3,328,562 13:00:09 22/01/2026
29 BiKing BiKing APE/USDT $0.1909 $3,200,891 12:54:18 22/01/2026
30 Binance Binance APE/USDT $0.1912 $3,071,340 12:56:42 22/01/2026
31 MEXC MEXC APE/USDT $0.1909 $3,051,429 12:57:16 22/01/2026
32 WhiteBIT WhiteBIT APE/USDT $0.1912 $2,835,765 12:57:15 22/01/2026
33 Batonex Batonex APE/USDT $0.1918 $2,727,318 13:00:07 22/01/2026
34 Hotcoin Hotcoin APE/USDT $0.1909 $2,470,644 12:57:17 22/01/2026
35 BITmarkets BITmarkets APE/USD $0.1918 $2,468,857 13:00:10 22/01/2026
36 Ekbit Ekbit APE/USDT $0.1914 $2,456,735 13:00:16 22/01/2026
37 Biconomy.com Biconomy.com APE/USDT $0.1909 $2,392,042 12:57:15 22/01/2026
38 B2Z Exchange B2Z Exchange APE/USD $0.1918 $2,387,741 13:00:09 22/01/2026
39 Ourbit Ourbit APE/USDT $0.1910 $2,237,924 12:57:16 22/01/2026
40 Bibox Bibox APE/USDT $0.6297 $2,098,621 13:00:09 22/01/2026
41 EasiCoin EasiCoin APE/USDT $0.1913 $2,061,301 13:00:16 22/01/2026
42 Zoomex Zoomex APE/USDT $0.1910 $2,035,621 12:57:18 22/01/2026
43 Phemex Phemex APE/USDT $0.1910 $1,971,250 12:57:17 22/01/2026
44 WhiteBIT WhiteBIT APE/USDT $0.1912 $1,861,763 12:57:11 22/01/2026
45 Websea Websea APE/USDT $0.1912 $1,852,252 13:00:16 22/01/2026
46 Pionex Pionex APE/USDT $0.1912 $1,676,814 12:57:07 22/01/2026
47 Websea Websea APE/USDT $0.1916 $1,625,329 13:00:08 22/01/2026
48 CoinW CoinW APE/USDT $0.1917 $1,595,145 12:45:10 22/01/2026
49 KuCoin KuCoin APE/USDT $0.1909 $1,565,532 12:54:18 22/01/2026
50 4E 4E APE/USDT $0.1915 $1,520,459 13:00:12 22/01/2026
51 Picol Picol APE/USDT $0.1915 $1,479,253 13:00:08 22/01/2026
52 BTCC BTCC APE/USDT $0.1916 $1,460,730 12:57:15 22/01/2026
53 Cofinex Cofinex APE/USDT $0.1912 $1,445,517 13:00:17 22/01/2026
54 Bitget Bitget APE/USDT $0.1908 $1,442,858 12:54:15 22/01/2026
55 Echobit Echobit APE/USDT $0.1915 $1,429,611 13:00:07 22/01/2026
56 FameEX FameEX APE/USDT $0.1912 $1,306,839 12:57:08 22/01/2026
57 Coinflare Coinflare APE/USDT $0.1912 $1,250,985 13:00:15 22/01/2026
58 OrangeX OrangeX APE/USDT $0.1911 $1,250,491 12:54:11 22/01/2026
59 MGBX MGBX APE/USDT $0.1912 $1,240,216 13:00:17 22/01/2026
60 Toobit Toobit APE/USDT $0.1909 $1,229,408 12:57:16 22/01/2026
61 EagleX EagleX APE/USDT $0.1916 $1,199,285 13:00:10 22/01/2026
62 Bybit Bybit APE/USDT $0.1909 $1,194,399 12:54:11 22/01/2026
63 YUBIT YUBIT APE/USDT $0.1911 $1,174,236 12:57:07 22/01/2026
64 YUBIT YUBIT APE/USDT $0.1909 $1,174,049 12:57:15 22/01/2026
65 BTSE BTSE APE/USDT $0.1912 $1,144,130 12:57:15 22/01/2026
66 B2Z Exchange B2Z Exchange APE/USD $0.1916 $1,120,906 13:00:15 22/01/2026
67 BITmarkets BITmarkets APE/USDT $0.1915 $1,120,353 13:00:15 22/01/2026
68 Bitrue Bitrue APE/USDT $0.1911 $1,062,588 12:57:16 22/01/2026
69 EagleX EagleX APE/USDT $0.1913 $1,004,332 13:00:15 22/01/2026
70 Coinlocally Coinlocally APE/USDT $0.1913 $962,087 13:00:07 22/01/2026
71 BlockFin BlockFin APE/USDT $0.1914 $895,523 13:00:09 22/01/2026
72 Bitunix Bitunix APE/USDT $0.1913 $774,351 12:48:15 22/01/2026
73 UZX UZX APE/USDT $0.1909 $735,123 12:54:11 22/01/2026
74 Gate Gate APE/USDT $0.1908 $707,617 12:54:18 22/01/2026
75 Toobit Toobit APE/USDT $0.1912 $697,620 12:57:08 22/01/2026
76 BITmarkets BITmarkets APE/USDC $0.1913 $657,475 13:00:10 22/01/2026
77 B2Z Exchange B2Z Exchange APE/USDC $0.1913 $657,473 13:00:09 22/01/2026
78 LBank LBank APE/USDT $0.1913 $618,169 12:57:08 22/01/2026
79 DigiFinex DigiFinex APE/USDT $0.1910 $611,489 12:57:15 22/01/2026
80 BitMart BitMart APE/USDT $0.1911 $567,027 12:57:07 22/01/2026
81 Bitcastle Bitcastle APE/USDT $0.1915 $549,699 13:00:09 22/01/2026
82 VOOX Exchange VOOX Exchange APE/USDT $0.1911 $546,327 12:57:17 22/01/2026
83 BloFin BloFin APE/USDT $0.1914 $535,298 13:00:07 22/01/2026
84 AstralX AstralX APE/USDT $0.1914 $534,101 13:00:10 22/01/2026
85 Gate Gate APE/USDT $0.1911 $522,020 12:56:54 22/01/2026
86 CoinCatch CoinCatch APE/USDT $0.1942 $508,494 18:39:16 20/01/2026
87 Hotcoin Hotcoin APE/USDT $0.1911 $478,662 12:58:12 22/01/2026
88 Bitcastle Bitcastle APE/USDT $0.1908 $471,874 13:00:18 22/01/2026
89 MEXC MEXC APE/USDT $0.1912 $462,418 12:57:09 22/01/2026
90 OKX OKX APE/USDT $0.1912 $447,610 12:56:54 22/01/2026
91 Gems Trade Gems Trade APE/USDT $0.1915 $446,293 12:48:14 22/01/2026
92 GroveX GroveX APE/USDT $0.1913 $416,105 13:00:11 22/01/2026
93 Tapbit Tapbit APE/USDT $0.1911 $411,470 12:57:07 22/01/2026
94 YEX YEX APE/USDT $0.1915 $404,148 13:00:08 22/01/2026
95 KuCoin KuCoin APE/USDT $0.1912 $397,177 12:56:23 22/01/2026
96 BYDFi BYDFi APE/USDT $0.1913 $396,150 13:00:17 22/01/2026
97 KCEX KCEX APE/USDT $0.1912 $371,023 12:57:07 22/01/2026
98 CEEX exchange CEEX exchange APE/USDT $0.1908 $352,337 13:00:07 22/01/2026
99 BingX BingX APE/USDT $0.1913 $349,780 12:57:11 22/01/2026
100 Bitcoiva Bitcoiva APE/USDT $0.1912 $341,725 13:00:11 22/01/2026
101 Darkex Exchange Darkex Exchange APE/USDT $0.1915 $333,551 13:00:10 22/01/2026
102 Azbit Azbit APE/USDT $0.1912 $330,716 12:57:11 22/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1914 $329,141 12:58:26 22/01/2026
104 Ourbit Ourbit APE/USDT $0.1912 $321,882 12:57:11 22/01/2026
105 BTCC BTCC APE/USDT $0.1909 $307,318 12:57:09 22/01/2026
106 XT.COM XT.COM APE/USDT $0.1912 $307,115 12:57:08 22/01/2026
107 MGBX MGBX APE/USDT $0.1916 $304,757 13:00:08 22/01/2026
108 BitradeX BitradeX APE/USDT $0.1908 $300,295 12:57:11 22/01/2026
109 Pionex Pionex APE/USDT $0.1910 $286,771 12:57:16 22/01/2026
110 Binance Binance APE/TRY $0.1912 $273,647 12:56:54 22/01/2026
111 Binance Binance APE/USDC $0.1912 $268,674 12:56:54 22/01/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,016.51 $261,990 12:53:47 22/01/2026
113 Bitazza Bitazza APE/USDT $0.1909 $237,756 13:00:13 22/01/2026
114 Hibt Hibt APE/USDT $0.1917 $224,599 12:51:07 22/01/2026
115 BVOX BVOX APE/USDT $0.1908 $200,280 12:54:10 22/01/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1916 $200,004 12:53:47 22/01/2026
117 Binance TR Binance TR APE/TRY $0.1912 $199,806 12:57:08 22/01/2026
118 Bitunix Bitunix APE/USDT $0.1914 $198,889 12:48:10 22/01/2026
119 Bitfinex Bitfinex APE/USDT $0.1909 $195,499 12:57:15 22/01/2026
120 BitTap BitTap APE/USDT $0.1913 $195,416 13:00:17 22/01/2026
121 VOOX Exchange VOOX Exchange APE/USDT $0.1918 $194,541 12:57:09 22/01/2026
122 DigiFinex DigiFinex APE/USDT $0.1913 $180,100 12:57:07 22/01/2026
123 Bitget Bitget APE/USDT $0.1909 $174,573 12:54:11 22/01/2026
124 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1936 $160,586 13:00:16 22/01/2026
125 UEEx UEEx APE/USDT $0.1908 $153,519 13:00:08 22/01/2026
126 Kraken Kraken APE/USD $0.1931 $153,449 12:59:54 22/01/2026
127 Paribu Paribu APE/TRY $0.1914 $152,224 13:02:53 22/01/2026
128 Bullish Bullish APE/USDC $0.1914 $148,734 12:54:11 22/01/2026
129 BitbabyExchange BitbabyExchange APE/USDT $0.1916 $145,509 13:00:12 22/01/2026
130 AscendEX AscendEX APE/USDT $0.1902 $141,328 12:54:11 22/01/2026
131 BitDelta BitDelta APE/USDT $0.1908 $138,983 13:00:10 22/01/2026
132 Coinbase Exchange Coinbase Exchange APE/USD $0.1910 $137,907 12:56:59 22/01/2026
133 KoinBX KoinBX APE/USDT $0.1913 $136,029 13:00:13 22/01/2026
134 WhiteBIT WhiteBIT APE/TRY $0.1910 $134,717 12:57:11 22/01/2026
135 BitoPro BitoPro APE/TWD $0.1916 $129,385 13:00:10 22/01/2026
136 Cryptomus Cryptomus APE/USDT $0.1909 $121,179 12:54:11 22/01/2026
137 WhiteBIT WhiteBIT APE/USDC $0.1912 $116,331 12:57:11 22/01/2026
138 Hyperliquid Hyperliquid APE/USD $0.1911 $116,084 12:57:15 22/01/2026
139 KoinBX KoinBX APE/INR $0.1973 $113,150 13:00:13 22/01/2026
140 Dex-Trade Dex-Trade APE/USDT $0.1909 $112,897 12:54:13 22/01/2026
141 SuperEx SuperEx APE/USDT $0.1912 $112,727 12:54:13 22/01/2026
142 Aster Aster APE/USDT $0.1909 $109,784 12:54:15 22/01/2026
143 Bitrue Bitrue APE/XRP $0.1910 $101,444 12:57:07 22/01/2026
144 MEXC MEXC APE/USDC $0.1913 $97,285.14 12:57:09 22/01/2026
145 Coinstore Coinstore APE/USDT $0.1907 $95,062.34 12:57:09 22/01/2026
146 Zedxion Exchange Zedxion Exchange APE/USDT $0.1911 $92,071.00 13:00:09 22/01/2026
147 CZR Exchange CZR Exchange APE/USDT $0.1915 $91,409.64 13:00:08 22/01/2026
148 HTX HTX APE/USDT $0.1911 $91,291.50 12:59:54 22/01/2026
149 CRMClick CRMClick APE/USDT $0.1911 $91,206.49 13:00:10 22/01/2026
150 HTX HTX APE/USDT $0.1908 $86,870.89 12:54:16 22/01/2026
151 CRMClick CRMClick APE/USDT $0.1910 $86,865.08 13:00:15 22/01/2026
152 BitMart BitMart APE/USDC $0.1910 $78,680.26 12:57:07 22/01/2026
153 LeveX LeveX APE/USDT $0.1914 $71,850.62 13:00:15 22/01/2026
154 BlockFin BlockFin APE/USDT $0.1914 $65,369.40 13:00:15 22/01/2026
155 Bybit Bybit APE/USDC $0.1914 $64,674.48 12:54:11 22/01/2026
156 CoinUp.io CoinUp.io APE/USDT $0.1913 $64,161.27 12:48:10 22/01/2026
157 KoinBX KoinBX APE/BTC $0.1916 $63,353.49 13:00:13 22/01/2026
158 Phemex Phemex APE/USDT $0.1914 $61,089.88 12:57:09 22/01/2026
159 ICRYPEX ICRYPEX APE/USDT $0.1978 $56,300.02 13:00:09 22/01/2026
160 ZKE ZKE APE/USDT $0.1915 $54,845.79 13:00:12 22/01/2026
161 BigONE BigONE APE/USDT $0.1913 $54,641.29 12:57:12 22/01/2026
162 Cofinex Cofinex APE/USDT $0.1914 $51,523.59 13:00:08 22/01/2026
163 PrimeXBT PrimeXBT APE/USDT $0.1913 $47,990.95 13:00:16 22/01/2026
164 Coinbase Exchange Coinbase Exchange APE/EUR $0.1917 $46,714.33 12:56:29 22/01/2026
165 P2B P2B APE/USDT $0.1908 $44,307.15 12:57:07 22/01/2026
166 Bitvavo Bitvavo APE/EUR $0.1911 $43,345.26 12:57:07 22/01/2026
167 TGEX TGEX APE/USDT $0.1909 $40,439.24 12:54:15 22/01/2026
168 BitKan BitKan APE/USDT $0.1912 $40,435.76 13:00:08 22/01/2026
169 Niza.io Niza.io APE/USD $0.1931 $37,631.36 12:54:13 22/01/2026
170 Bitfinex Bitfinex APE/USD $0.1918 $37,453.58 12:59:23 22/01/2026
171 ONUS Pro ONUS Pro APE/VNDC $0.1915 $36,790.90 13:00:15 22/01/2026
172 CoinEx CoinEx APE/USDT $0.1913 $34,315.60 12:59:53 22/01/2026
173 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1914 $32,525.66 12:57:07 22/01/2026
174 Bit2Me Bit2Me APE/EUR $0.1922 $31,995.38 12:57:08 22/01/2026
175 Kraken Kraken APE/EUR $0.1922 $31,847.81 12:59:27 22/01/2026
176 LATOKEN LATOKEN APE/USDT $0.3807 $30,309.15 12:42:07 22/01/2026
177 Bit2Me Bit2Me APE/USDC $0.1912 $29,627.23 12:57:08 22/01/2026
178 Binance Binance APE/BTC $0.1914 $29,060.84 12:56:54 22/01/2026
179 Bitrue Bitrue APE/USDC $0.1911 $26,521.91 12:57:07 22/01/2026
180 Phemex Phemex APE/USDC $0.1910 $24,638.31 12:57:09 22/01/2026
181 Bithumb Bithumb APE/KRW $0.1931 $23,236.04 12:59:54 22/01/2026
182 Bitfinex Bitfinex APE/USDT $0.1935 $23,010.29 12:59:53 22/01/2026
183 TGEX TGEX APE/USDT $0.1911 $22,883.98 12:54:11 22/01/2026
184 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1938 $22,842.13 12:58:26 22/01/2026
185 Coincall Coincall APE/USD $0.1909 $22,060.58 13:03:15 22/01/2026
186 OpenOcean OpenOcean USDT/APE $0.9995 $21,388.10 02:30:08 22/01/2026
187 Dzengi.com Dzengi.com APE/USD $0.1906 $20,617.11 13:00:11 22/01/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1914 $16,691.99 13:00:10 22/01/2026
189 WhiteBIT WhiteBIT APE/EUR $0.1905 $16,621.36 12:57:11 22/01/2026
190 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1920 $15,301.77 12:57:07 22/01/2026
191 LCX Exchange LCX Exchange APE/EUR $0.1905 $14,542.92 12:57:07 22/01/2026
192 Bitrue Bitrue APE/USDT $0.1908 $13,939.02 12:57:07 22/01/2026
193 Kraken Kraken APE/USDT $0.1937 $12,977.32 12:59:54 22/01/2026
194 Bitso Bitso APE/USD $0.1926 $11,348.53 12:59:53 22/01/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1912 $11,337.75 12:53:44 22/01/2026
196 SecondBTC SecondBTC APE/USDT $0.1913 $11,297.87 13:00:16 22/01/2026
197 Bitkub Bitkub APE/THB $0.1931 $11,020.38 12:42:09 22/01/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1921 $10,949.03 12:40:23 22/01/2026
199 BYDFi BYDFi APE/USDC $0.1920 $10,753.31 13:00:11 22/01/2026
200 Bitbank Bitbank APE/JPY $0.1982 $10,644.20 12:57:11 22/01/2026
201 BitMEX BitMEX APE/USDT $0.1847 $10,060.84 12:57:19 22/01/2026
202 Bitrue Bitrue APE/BTR $0.1913 $8,418.32 12:57:07 22/01/2026
203 BiFinance BiFinance APE/USDT $0.1918 $8,116.14 12:48:11 22/01/2026
204 Niza.io Niza.io APE/EUR $0.1921 $7,862.04 12:54:13 22/01/2026
205 MAX Exchange MAX Exchange APE/TWD $0.1922 $7,779.08 12:57:07 22/01/2026
206 Kanga Exchange Kanga Exchange APE/USDC $0.1914 $6,325.18 13:00:07 22/01/2026
207 Koinpark Koinpark APE/USDT $0.1915 $6,292.43 13:00:14 22/01/2026
208 Uniswap v2 Uniswap v2 APE/WETH $0.1919 $6,051.60 12:40:23 22/01/2026
209 Dex-Trade Dex-Trade APE/USDC $0.1911 $5,427.98 12:54:13 22/01/2026
210 WEEX WEEX APE/USDT $0.1912 $5,321.49 12:57:08 22/01/2026
211 Foxbit Foxbit APE/BRL $0.1942 $5,119.65 12:57:07 22/01/2026
212 XBO.com XBO.com APE/USD $0.1920 $4,396.49 12:57:08 22/01/2026
213 Coinbase Exchange Coinbase Exchange APE/USDT $0.1938 $4,366.45 12:56:59 22/01/2026
214 XBO.com XBO.com APE/USDT $0.1914 $4,352.79 12:57:08 22/01/2026
215 XBO.com XBO.com APE/EUR $0.1905 $4,345.23 12:57:08 22/01/2026
216 PointPay PointPay APE/USDC $0.1913 $4,258.37 12:54:11 22/01/2026
217 SunX SunX APE/USDT $0.1914 $3,942.40 13:00:18 22/01/2026
218 CoinDCX CoinDCX APE/INR $0.1947 $3,436.91 13:00:16 22/01/2026
219 HyperPay Futures HyperPay Futures APE/USDT $0.1914 $3,407.76 13:03:18 22/01/2026
220 CoinEx CoinEx APE/USDC $0.1910 $3,396.98 12:59:53 22/01/2026
221 Blynex Blynex APE/USDT $0.1914 $3,375.76 13:00:07 22/01/2026
222 Binance.US Binance.US APE/USDT $0.1884 $3,347.22 12:59:23 22/01/2026
223 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1926 $3,232.42 12:54:35 22/01/2026
224 Niza.io Niza.io APE/USDT $0.1937 $3,195.24 12:54:13 22/01/2026
225 Kraken Kraken APE/USDC $0.1915 $3,060.16 12:59:54 22/01/2026
226 BlueBit BlueBit APE/USDT $0.1916 $2,678.85 13:00:08 22/01/2026
227 BitoPro BitoPro APE/USDT $0.1933 $2,578.28 13:00:10 22/01/2026
228 TRIV TRIV APE/IDR $0.1921 $2,519.97 13:00:15 22/01/2026
229 TRIV TRIV APE/USDT $0.1915 $2,519.81 13:00:15 22/01/2026
230 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1916 $2,489.21 13:00:17 22/01/2026
231 Bitlo Bitlo APE/TRY $0.1912 $2,268.61 13:00:10 22/01/2026
232 Upbit Upbit APE/BTC $0.1890 $1,776.31 12:56:23 22/01/2026
233 Kanga Exchange Kanga Exchange APE/USDT $0.1913 $1,265.76 13:00:07 22/01/2026
234 Indodax Indodax APE/IDR $0.2010 $1,061.87 13:02:25 22/01/2026
235 CoinDCX CoinDCX APE/USDT $0.1914 $1,014.71 13:00:16 22/01/2026
236 dYdX v4 dYdX v4 APE/USD $0.1911 $1,004.82 13:04:17 22/01/2026
237 Binance TH Binance TH APE/USDT $0.1912 $968.02 12:57:11 22/01/2026
238 Gemini Gemini APE/USD $0.1950 $946.83 12:59:54 22/01/2026
239 Coins.ph Coins.ph APE/PHP $0.6015 $925.43 13:00:11 22/01/2026
240 KuCoin KuCoin APE/USDC $0.1920 $890.99 12:56:53 22/01/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02125 $877.00 11:42:36 22/01/2026
242 MAX Exchange MAX Exchange APE/USDT $0.1836 $865.92 12:57:07 22/01/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1900 $799.65 12:59:53 22/01/2026
244 OKX OKX APE/EUR $0.1917 $546.27 12:56:54 22/01/2026
245 OKX OKX APE/USD $0.1933 $450.74 12:56:54 22/01/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1943 $407.54 08:59:34 22/01/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1926 $340.31 12:53:11 22/01/2026
248 Flipster Flipster APE/USDT $0.1914 $307.40 13:00:15 22/01/2026
249 Cryptomus Cryptomus APE/USDC $0.1920 $266.29 12:54:11 22/01/2026
250 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1934 $260.38 12:57:16 22/01/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6184 $255.88 12:40:24 22/01/2026
252 Tokocrypto Tokocrypto APE/USDT $0.1912 $228.69 12:57:09 22/01/2026
253 Bitazza Bitazza APE/THB $0.1933 $152.87 13:00:13 22/01/2026
254 WazirX WazirX APE/USDT $0.1846 $115.76 13:00:11 22/01/2026
255 WazirX WazirX APE/INR $0.1888 $106.82 13:00:11 22/01/2026
256 Coinone Coinone APE/KRW $0.1959 $99.30 12:59:53 22/01/2026
257 NovaDAX NovaDAX APE/BRL $0.1865 $81.33 13:00:09 22/01/2026
258 NexDAX NexDAX APE/USDT $0.1912 $78.63 12:54:10 22/01/2026
259 5DAX 5DAX APE/USDT $0.1897 $61.18 13:00:11 22/01/2026
260 ZebPay ZebPay APE/INR $0.2004 $55.15 12:57:07 22/01/2026
261 CEX.IO CEX.IO APE/USDT $0.1917 $54.12 13:00:07 22/01/2026
262 Gate US Gate US APE/USDT $0.1916 $44.71 13:00:12 22/01/2026
263 Backpack Exchange Backpack Exchange APE/USDC $0.1917 $31.86 12:57:08 22/01/2026
264 GOPAX GOPAX APE/KRW $0.1697 $31.33 13:00:10 22/01/2026
265 CEX.IO CEX.IO APE/EUR $0.1922 $26.14 13:00:07 22/01/2026
266 ChangeNOW ChangeNOW APE/BTC $0.1917 $20.85 13:00:07 22/01/2026
267 CEX.IO CEX.IO APE/USD $0.1918 $19.40 13:00:07 22/01/2026
268 OKJ OKJ APE/JPY $0.1871 $16.53 13:00:10 22/01/2026
269 HitBTC HitBTC APE/BTC $0.1889 $1.44 13:00:07 22/01/2026
270 Giottus Giottus APE/USDT $0.1934 $0.1934 12:06:08 22/01/2026
271 HitBTC HitBTC APE/USDT $0.1818 $0.05577 13:00:07 22/01/2026
272 Mandala Exchange Mandala Exchange APE/USDT $0.1818 $0.05576 13:00:12 22/01/2026
273 FMFW.io FMFW.io APE/USDT $0.1818 $0.05576 12:57:08 22/01/2026
274 Poloniex Poloniex APE/USDT $0.1848 $0 12:59:53 22/01/2026
275 HitBTC HitBTC APE/USDC $0.2062 $0 13:00:07 22/01/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1987 $0 12:59:23 22/01/2026
277 BitMEX BitMEX APE/USDT $0.2468 $0 12:57:08 22/01/2026
278 Korbit Korbit APE/KRW $0.1817 $0 13:00:12 22/01/2026
279 Coinmetro Coinmetro APE/USDT $0.1129 $0 13:00:09 22/01/2026
280 CoinJar CoinJar APE/AUD $0.2232 $0 13:00:56 22/01/2026
281 CoinJar CoinJar APE/EUR $1.44 $0 13:00:56 22/01/2026
282 CoinJar CoinJar APE/GBP $0.1920 $0 13:00:56 22/01/2026
283 CoinJar CoinJar APE/USD $0.1921 $0 13:00:56 22/01/2026
284 CoinJar CoinJar APE/USDC $0.1923 $0 13:00:56 22/01/2026
285 Tokocrypto Tokocrypto APE/BTC $0.1914 $0 12:57:09 22/01/2026
286 Tokocrypto Tokocrypto APE/USDC $0.1912 $0 12:57:09 22/01/2026
287 digitalexchange.id digitalexchange.id APE/IDR $0.1928 $0 13:00:10 22/01/2026
288 CoinZoom CoinZoom APE/USD $0.2000 $0 13:00:08 22/01/2026
289 BIT BIT APE/USDT $0.2118 $0 12:59:56 22/01/2026
290 WOO X WOO X APE/USDT $0.1917 $0 12:51:15 22/01/2026
291 WOO X WOO X APE/USDT $0.1910 $0 12:54:12 22/01/2026
292 ONUS Pro ONUS Pro APE/USDT $0.1924 $0 13:00:12 22/01/2026
293 ONUS Pro ONUS Pro APE/VNDC $0.1919 $0 13:00:12 22/01/2026
294 ADEN ADEN APE/USDT $0.1915 $0 13:03:39 22/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 22/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,492,167 với tỷ giá $0.1914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá