ApeCoin APE
Xếp hạng #172
17:08:00 04/12/2025
Giá ApeCoin (APE)
$0.2480 1.07%
0.000002653 BTC
6,702 VND
Thấp: $0.2345
Cao: $0.2537
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2480 | $49,841,002 | 16:57:17 04/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2480 | $44,277,768 | 16:57:16 04/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,699,809 | 16:54:15 04/12/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2480 | $23,587,353 | 16:57:18 04/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2480 | $21,056,171 | 16:57:16 04/12/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2480 | $21,056,078 | 16:57:16 04/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2476 | $19,688,373 | 17:03:16 04/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2485 | $17,868,357 | 16:54:16 04/12/2025 |
| 9 |  YUBIT |
APE/USDT | $0.2480 | $15,739,412 | 16:57:15 04/12/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2480 | $14,711,897 | 16:57:15 04/12/2025 |
| 11 |  BTCC |
APE/USDT | $0.2484 | $11,771,718 | 16:57:17 04/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2480 | $11,243,893 | 16:57:16 04/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.2479 | $10,953,771 | 16:57:16 04/12/2025 |
| 14 |  AscendEX |
APE/USDT | $0.2475 | $10,023,666 | 16:57:15 04/12/2025 |
| 15 |  NovaEx |
APE/USDT | $0.2480 | $7,991,952 | 16:57:16 04/12/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2486 | $7,156,416 | 16:58:30 04/12/2025 |
| 17 |  Bybit |
APE/USDT | $0.2485 | $7,136,649 | 16:54:16 04/12/2025 |
| 18 |  FameEX |
APE/USDT | $0.2480 | $7,013,549 | 16:57:17 04/12/2025 |
| 19 |  Tapbit |
APE/USDT | $0.2481 | $6,683,144 | 16:57:16 04/12/2025 |
| 20 |  OKX |
APE/USDT | $0.2484 | $6,385,924 | 16:55:53 04/12/2025 |
| 21 |  BYDFi |
APE/USDT | $0.2482 | $6,368,022 | 16:57:17 04/12/2025 |
| 22 |  BVOX |
APE/USDT | $0.2480 | $5,909,282 | 16:57:15 04/12/2025 |
| 23 |  CoinW |
APE/USDT | $0.2481 | $5,534,441 | 16:57:18 04/12/2025 |
| 24 |  BiKing |
APE/USDT | $0.2480 | $5,298,618 | 16:57:17 04/12/2025 |
| 25 |  Ourbit |
APE/USDT | $0.2480 | $4,083,916 | 16:57:17 04/12/2025 |
| 26 |  Coinlocally |
APE/USDT | $0.2479 | $4,052,563 | 16:57:17 04/12/2025 |
| 27 |  YEX |
APE/USDT | $0.2484 | $3,911,155 | 16:54:17 04/12/2025 |
| 28 |  Ekbit |
APE/USDT | $0.2481 | $3,835,927 | 16:57:16 04/12/2025 |
| 29 |  4E |
APE/USDT | $0.2482 | $3,805,006 | 16:57:16 04/12/2025 |
| 30 |  Cofinex |
APE/USDT | $0.2481 | $3,679,547 | 16:57:17 04/12/2025 |
| 31 |  Bitget |
APE/USDT | $0.2486 | $3,678,183 | 16:54:16 04/12/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.2480 | $3,381,853 | 16:57:15 04/12/2025 |
| 33 | Hotcoin |
APE/USDT | $0.2479 | $3,194,673 | 16:57:17 04/12/2025 |
| 34 |  EasiCoin |
APE/USDT | $0.2480 | $3,051,069 | 16:57:17 04/12/2025 |
| 35 | Binance |
APE/USDT | $0.2483 | $3,004,438 | 16:56:54 04/12/2025 |
| 36 | Batonex |
APE/USDT | $0.2480 | $2,940,626 | 16:57:07 04/12/2025 |
| 37 |  Websea |
APE/USDT | $0.2484 | $2,814,073 | 16:57:17 04/12/2025 |
| 38 |  MEXC |
APE/USDT | $0.2483 | $2,605,304 | 16:54:16 04/12/2025 |
| 39 |  KCEX |
APE/USDT | $0.2481 | $2,475,767 | 16:57:16 04/12/2025 |
| 40 |  Phemex |
APE/USDT | $0.2480 | $2,437,305 | 16:57:16 04/12/2025 |
| 41 |  KuCoin |
APE/USDT | $0.2488 | $2,310,105 | 16:54:19 04/12/2025 |
| 42 |  Zoomex |
APE/USDT | $0.2480 | $2,139,560 | 16:57:17 04/12/2025 |
| 43 |  Bibox |
APE/USDT | $0.6305 | $2,101,089 | 16:57:10 04/12/2025 |
| 44 |  MGBX |
APE/USDT | $0.2480 | $2,015,971 | 16:57:17 04/12/2025 |
| 45 |  Coinflare |
APE/USDT | $0.2480 | $1,995,515 | 16:57:15 04/12/2025 |
| 46 |  Echobit |
APE/USDT | $0.2480 | $1,979,899 | 16:57:09 04/12/2025 |
| 47 |  WhiteBIT |
APE/USDT | $0.2484 | $1,912,062 | 16:54:15 04/12/2025 |
| 48 |  Toobit |
APE/USDT | $0.2480 | $1,737,787 | 16:57:17 04/12/2025 |
| 49 |  Pionex |
APE/USDT | $0.2482 | $1,635,177 | 16:57:12 04/12/2025 |
| 50 | Websea |
APE/USDT | $0.2486 | $1,613,940 | 16:51:10 04/12/2025 |
| 51 |  Bitrue |
APE/USDT | $0.2481 | $1,555,733 | 16:57:17 04/12/2025 |
| 52 | 4E |
APE/USDT | $0.2481 | $1,487,839 | 16:57:12 04/12/2025 |
| 53 |  Picol |
APE/USDT | $0.2482 | $1,442,293 | 16:57:12 04/12/2025 |
| 54 |  CRMClick |
APE/USDT | $0.2485 | $1,363,078 | 16:54:07 04/12/2025 |
| 55 |  HTX |
APE/USDT | $0.2480 | $1,362,718 | 16:59:25 04/12/2025 |
| 56 |  BITmarkets |
APE/USDT | $0.2483 | $1,320,169 | 16:57:15 04/12/2025 |
| 57 |  BTSE |
APE/USDT | $0.2483 | $1,319,808 | 16:57:15 04/12/2025 |
| 58 |  B2Z Exchange |
APE/USD | $0.2482 | $1,319,808 | 16:57:15 04/12/2025 |
| 59 | YUBIT |
APE/USDT | $0.2482 | $1,300,350 | 16:57:07 04/12/2025 |
| 60 | FameEX |
APE/USDT | $0.2489 | $1,271,394 | 16:57:11 04/12/2025 |
| 61 |  Bitunix |
APE/USDT | $0.2480 | $1,204,886 | 16:57:15 04/12/2025 |
| 62 | Bybit |
APE/USDT | $0.2486 | $1,168,039 | 16:54:09 04/12/2025 |
| 63 | OrangeX |
APE/USDT | $0.2483 | $1,122,914 | 16:57:11 04/12/2025 |
| 64 | CoinW |
APE/USDT | $0.2486 | $1,088,126 | 16:54:11 04/12/2025 |
| 65 | Coinlocally |
APE/USDT | $0.2481 | $974,299 | 16:57:08 04/12/2025 |
| 66 |  Gate |
APE/USDT | $0.2482 | $923,244 | 16:56:24 04/12/2025 |
| 67 |  DigiFinex |
APE/USDT | $0.2481 | $919,916 | 16:57:17 04/12/2025 |
| 68 |  Bitcastle |
APE/USDT | $0.2481 | $905,081 | 16:57:17 04/12/2025 |
| 69 | WhiteBIT |
APE/USDT | $0.2478 | $815,008 | 16:57:07 04/12/2025 |
| 70 |  BtcTurk | Kripto |
APE/TRY | $0.2473 | $808,098 | 16:55:23 04/12/2025 |
| 71 | Gate |
APE/USDT | $0.2485 | $804,433 | 16:54:19 04/12/2025 |
| 72 | Toobit |
APE/USDT | $0.2483 | $760,674 | 16:57:12 04/12/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2482 | $717,386 | 16:57:18 04/12/2025 |
| 74 |  UZX |
APE/USDT | $0.2481 | $715,144 | 16:57:11 04/12/2025 |
| 75 |  WEEX |
APE/USDT | $0.2480 | $680,726 | 16:57:17 04/12/2025 |
| 76 |  LBank |
APE/USDT | $0.2481 | $660,495 | 16:57:10 04/12/2025 |
| 77 | OKX |
APE/USDT | $0.2483 | $633,387 | 16:56:24 04/12/2025 |
| 78 |  Gems Trade |
APE/USDT | $0.2482 | $633,371 | 16:57:10 04/12/2025 |
| 79 | MEXC |
APE/USDT | $0.2483 | $612,623 | 16:48:08 04/12/2025 |
| 80 |  BitMart |
APE/USDT | $0.2487 | $581,837 | 16:57:12 04/12/2025 |
| 81 |  BlockFin |
APE/USDT | $0.2480 | $573,799 | 16:57:16 04/12/2025 |
| 82 | YEX |
APE/USDT | $0.2481 | $493,907 | 16:57:09 04/12/2025 |
| 83 |  CoinCatch |
APE/USDT | $0.2483 | $475,936 | 16:54:15 04/12/2025 |
| 84 | BTSE |
APE/USDT | $0.2480 | $471,234 | 16:57:11 04/12/2025 |
| 85 | BITmarkets |
APE/USDT | $0.2481 | $471,231 | 16:57:12 04/12/2025 |
| 86 | B2Z Exchange |
APE/USDT | $0.2480 | $471,224 | 16:57:09 04/12/2025 |
| 87 |  BitoPro |
APE/TWD | $0.2496 | $456,480 | 16:57:09 04/12/2025 |
| 88 |  Azbit |
APE/USDT | $0.2482 | $420,430 | 16:57:08 04/12/2025 |
| 89 |  Hyperliquid |
APE/USD | $0.2485 | $412,989 | 16:54:16 04/12/2025 |
| 90 | Bitget |
APE/USDT | $0.2487 | $407,311 | 16:54:11 04/12/2025 |
| 91 | Binance |
APE/TRY | $0.2479 | $394,930 | 16:56:54 04/12/2025 |
| 92 |  GroveX |
APE/USDT | $0.2486 | $394,050 | 16:57:08 04/12/2025 |
| 93 |  BitradeX |
APE/USDT | $0.2490 | $390,870 | 16:54:07 04/12/2025 |
| 94 |  Bithumb |
APE/KRW | $0.2514 | $385,077 | 16:58:53 04/12/2025 |
| 95 | Darkex Exchange |
APE/USDT | $0.2481 | $367,232 | 16:57:25 04/12/2025 |
| 96 | KCEX |
APE/USDT | $0.2482 | $363,831 | 16:57:12 04/12/2025 |
| 97 |  BingX |
APE/USDT | $0.2482 | $348,700 | 16:57:11 04/12/2025 |
| 98 | KuCoin |
APE/USDT | $0.2487 | $339,774 | 16:54:24 04/12/2025 |
| 99 |  Paribu |
APE/TRY | $0.2468 | $338,282 | 16:57:53 04/12/2025 |
| 100 | Tapbit |
APE/USDT | $0.2481 | $326,190 | 16:57:11 04/12/2025 |
| 101 |  Hibt |
APE/USDT | $0.2482 | $316,671 | 16:57:09 04/12/2025 |
| 102 | Ourbit |
APE/USDT | $0.2487 | $313,110 | 16:54:08 04/12/2025 |
| 103 |  Binance TR |
APE/TRY | $0.2478 | $311,327 | 16:57:13 04/12/2025 |
| 104 | BlockFin |
APE/USDT | $0.2480 | $306,435 | 16:57:11 04/12/2025 |
| 105 |  CEEX exchange |
APE/USDT | $0.2481 | $300,888 | 16:57:08 04/12/2025 |
| 106 |  XT.COM |
APE/USDT | $0.2482 | $300,477 | 16:57:12 04/12/2025 |
| 107 | BITmarkets |
APE/USD | $0.2480 | $295,274 | 16:57:12 04/12/2025 |
| 108 | B2Z Exchange |
APE/USD | $0.2480 | $295,269 | 16:57:09 04/12/2025 |
| 109 | DigiFinex |
APE/USDT | $0.2482 | $283,013 | 16:57:11 04/12/2025 |
| 110 | MGBX |
APE/USDT | $0.2482 | $281,738 | 16:57:12 04/12/2025 |
| 111 |  SuperEx |
APE/USDT | $0.2486 | $255,496 | 16:54:09 04/12/2025 |
| 112 |  Bitazza |
APE/USDT | $0.2481 | $252,422 | 16:57:09 04/12/2025 |
| 113 | Binance |
APE/USDC | $0.2481 | $246,671 | 16:56:54 04/12/2025 |
| 114 |  AstralX |
APE/USDT | $0.2483 | $245,146 | 16:57:08 04/12/2025 |
| 115 | BTCC |
APE/USDT | $0.2482 | $237,858 | 16:57:12 04/12/2025 |
| 116 |  Coinbase Exchange |
APE/USDT | $0.2481 | $235,473 | 16:57:00 04/12/2025 |
| 117 | Bitunix |
APE/USDT | $0.2482 | $217,766 | 16:57:08 04/12/2025 |
| 118 | Coinbase Exchange |
APE/USD | $0.2480 | $216,217 | 16:57:00 04/12/2025 |
| 119 |  Bitfinex |
APE/USDT | $0.2481 | $212,799 | 16:57:15 04/12/2025 |
| 120 | CRMClick |
APE/USDT | $0.2485 | $207,527 | 16:54:16 04/12/2025 |
| 121 | HTX |
APE/USDT | $0.2480 | $207,371 | 16:57:20 04/12/2025 |
| 122 | VOOX Exchange |
APE/USDT | $0.2480 | $185,697 | 16:57:08 04/12/2025 |
| 123 |  BloFin |
APE/USDT | $0.2485 | $183,383 | 16:54:07 04/12/2025 |
| 124 | BVOX |
APE/USDT | $0.2480 | $181,421 | 16:57:08 04/12/2025 |
| 125 |  BitDelta |
APE/USDT | $0.2481 | $150,796 | 16:54:08 04/12/2025 |
| 126 |  UEEx |
APE/USDT | $0.2480 | $150,615 | 16:57:09 04/12/2025 |
| 127 |  LCX Exchange |
APE/EUR | $0.2483 | $145,557 | 16:57:11 04/12/2025 |
| 128 |  KoinBX |
APE/INR | $0.2553 | $143,751 | 16:57:13 04/12/2025 |
| 129 | AscendEX |
APE/USDT | $0.2492 | $142,323 | 16:57:08 04/12/2025 |
| 130 |  BitbabyExchange |
APE/USDT | $0.2482 | $141,069 | 16:57:08 04/12/2025 |
| 131 | KoinBX |
APE/USDT | $0.2483 | $137,716 | 16:57:13 04/12/2025 |
| 132 | MEXC |
APE/USDC | $0.2486 | $124,287 | 16:48:08 04/12/2025 |
| 133 |  Dex-Trade |
APE/USDT | $0.2481 | $115,949 | 16:57:10 04/12/2025 |
| 134 | Pionex |
APE/USDT | $0.2481 | $110,367 | 16:57:17 04/12/2025 |
| 135 |  LeveX |
APE/USDT | $0.2481 | $103,907 | 16:57:16 04/12/2025 |
| 136 |  Cryptomus |
APE/USDT | $0.2483 | $101,873 | 16:57:11 04/12/2025 |
| 137 | Bitrue |
APE/XRP | $0.2483 | $100,309 | 16:57:11 04/12/2025 |
| 138 | Zedxion Exchange |
APE/USDT | $0.2482 | $96,550.68 | 16:57:10 04/12/2025 |
| 139 | CZR Exchange |
APE/USDT | $0.2481 | $96,548.21 | 16:57:12 04/12/2025 |
| 140 |  Coinstore |
APE/USDT | $0.2483 | $95,883.96 | 16:42:07 04/12/2025 |
| 141 |  Bullish |
APE/USDC | $0.2482 | $85,340.22 | 16:57:11 04/12/2025 |
| 142 | CoinUp.io |
APE/USDT | $0.2481 | $81,183.39 | 16:57:09 04/12/2025 |
| 143 | BitMart |
APE/USDC | $0.2485 | $78,200.87 | 16:57:12 04/12/2025 |
| 144 | NovaEx |
APE/USDC | $0.2485 | $77,868.64 | 16:57:08 04/12/2025 |
| 145 |  Bitso |
APE/USD | $0.2487 | $74,325.73 | 16:59:23 04/12/2025 |
| 146 |  Coinbase International Exchange |
APE/USDC | $0.2486 | $73,838.34 | 16:57:16 04/12/2025 |
| 147 |  ICRYPEX |
APE/USDT | $0.2541 | $69,462.08 | 16:57:10 04/12/2025 |
| 148 | KoinBX |
APE/BTC | $0.2479 | $66,150.10 | 16:57:13 04/12/2025 |
| 149 |  TGEX |
APE/USDT | $0.2480 | $61,421.31 | 16:57:15 04/12/2025 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,201.17 | $61,356.74 | 16:52:59 04/12/2025 |
| 151 |  CoinEx |
APE/USDT | $0.2481 | $61,021.08 | 16:59:23 04/12/2025 |
| 152 | Bitcastle |
APE/USDT | $0.2481 | $57,983.08 | 16:57:11 04/12/2025 |
| 153 |  ZKE |
APE/USDT | $0.2481 | $57,928.92 | 16:57:13 04/12/2025 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2484 | $54,044.58 | 16:57:17 04/12/2025 |
| 155 | Cofinex |
APE/USDT | $0.2483 | $53,676.48 | 16:57:07 04/12/2025 |
| 156 | Coinbase Exchange |
APE/EUR | $0.2488 | $53,426.48 | 16:57:00 04/12/2025 |
| 157 |  BitKan |
APE/USDT | $0.2486 | $51,605.88 | 16:57:07 04/12/2025 |
| 158 |  BigONE |
APE/USDT | $0.2390 | $50,921.50 | 16:57:11 04/12/2025 |
| 159 |  LATOKEN |
APE/USDT | $0.3812 | $50,436.45 | 16:57:11 04/12/2025 |
| 160 |  Kraken |
APE/USD | $0.2459 | $49,481.28 | 16:59:25 04/12/2025 |
| 161 | Bybit |
APE/USDC | $0.2492 | $47,125.03 | 16:54:09 04/12/2025 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.2460 | $46,855.70 | 16:55:23 04/12/2025 |
| 163 |  Globe Derivative Exchange |
APE/USD | $0.2482 | $46,517.00 | 16:57:16 04/12/2025 |
| 164 |  BIT |
APE/USDT | $0.2481 | $46,208.69 | 17:00:02 04/12/2025 |
| 165 | Phemex |
APE/USDT | $0.2483 | $45,222.12 | 16:57:09 04/12/2025 |
| 166 |  P2B |
APE/USDT | $0.2480 | $42,938.27 | 16:54:07 04/12/2025 |
| 167 |  Binance TH |
APE/USDT | $0.2482 | $38,133.19 | 16:57:08 04/12/2025 |
| 168 |  Coincall |
APE/USD | $0.2470 | $37,017.49 | 17:03:16 04/12/2025 |
| 169 |  Dzengi.com |
APE/USD | $0.2477 | $35,692.86 | 16:57:11 04/12/2025 |
| 170 |  Bitkub |
APE/THB | $0.2459 | $35,614.83 | 16:57:12 04/12/2025 |
| 171 |  PrimeXBT |
APE/USDT | $0.2480 | $32,841.11 | 16:57:17 04/12/2025 |
| 172 | WhiteBIT |
APE/USDC | $0.2490 | $32,789.78 | 16:57:07 04/12/2025 |
| 173 | B2Z Exchange |
APE/USDC | $0.2483 | $31,661.10 | 16:57:09 04/12/2025 |
| 174 | BITmarkets |
APE/USDC | $0.2483 | $31,661.10 | 16:57:12 04/12/2025 |
| 175 | Binance |
APE/BTC | $0.2477 | $27,805.81 | 16:56:54 04/12/2025 |
| 176 |  Bit2Me |
APE/USDC | $0.2481 | $27,100.79 | 16:57:09 04/12/2025 |
| 177 | Bitrue |
APE/USDC | $0.2482 | $26,086.53 | 16:57:11 04/12/2025 |
| 178 | WhiteBIT |
APE/TRY | $0.2492 | $25,493.39 | 16:57:07 04/12/2025 |
| 179 |  Foxbit |
APE/BRL | $0.2472 | $25,219.50 | 16:57:11 04/12/2025 |
| 180 |  BitMEX |
APE/USDT | $0.2477 | $24,304.96 | 16:57:15 04/12/2025 |
| 181 | Phemex |
APE/USDC | $0.2485 | $24,011.46 | 16:57:09 04/12/2025 |
| 182 |  Bitvavo |
APE/EUR | $0.2474 | $23,308.13 | 16:57:08 04/12/2025 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2482 | $23,018.92 | 15:54:23 04/12/2025 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.2482 | $21,953.12 | 16:57:11 04/12/2025 |
| 185 | TGEX |
APE/USDT | $0.2484 | $20,550.80 | 16:57:12 04/12/2025 |
| 186 |  BiFinance |
APE/USDT | $0.2479 | $19,613.17 | 16:57:11 04/12/2025 |
| 187 |  MAX Exchange |
APE/TWD | $0.2525 | $14,995.32 | 16:57:11 04/12/2025 |
| 188 | Bitrue |
APE/USDT | $0.2480 | $14,027.60 | 16:57:11 04/12/2025 |
| 189 | Binance |
APE/FDUSD | $0.2473 | $13,796.53 | 16:56:42 04/12/2025 |
| 190 |  Crypto.com Exchange |
APE/USD | $0.2488 | $13,002.12 | 16:54:08 04/12/2025 |
| 191 |  Niza.io |
APE/USD | $0.2459 | $12,201.92 | 16:54:07 04/12/2025 |
| 192 |  Blynex |
APE/USDT | $0.2486 | $11,973.75 | 16:51:07 04/12/2025 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.2488 | $11,914.36 | 16:54:08 04/12/2025 |
| 194 |  SecondBTC |
APE/USDT | $0.2482 | $11,750.27 | 16:57:11 04/12/2025 |
| 195 |  GMX (Arbitrum) |
APE/USD | $0.2483 | $11,299.72 | 16:57:24 04/12/2025 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2493 | $11,069.33 | 16:46:10 04/12/2025 |
| 197 |  Aster |
APE/USDT | $0.2477 | $9,448.72 | 16:54:15 04/12/2025 |
| 198 | Bitrue |
APE/BTR | $0.2482 | $9,381.65 | 16:57:11 04/12/2025 |
| 199 | Bitfinex |
APE/USD | $0.2489 | $9,108.12 | 16:59:24 04/12/2025 |
| 200 | BitoPro |
APE/USDT | $0.2485 | $8,559.34 | 16:57:09 04/12/2025 |
| 201 | Bit2Me |
APE/EUR | $0.2474 | $8,217.44 | 16:57:09 04/12/2025 |
| 202 |  SunX |
APE/USDT | $0.2480 | $7,919.24 | 16:57:18 04/12/2025 |
| 203 | WEEX |
APE/USDT | $0.2482 | $7,228.73 | 16:57:12 04/12/2025 |
| 204 | Kraken |
APE/EUR | $0.2474 | $7,032.92 | 16:59:25 04/12/2025 |
| 205 |  HyperPay Futures |
APE/USDT | $0.2477 | $5,729.06 | 17:03:17 04/12/2025 |
| 206 |  XBO.com |
APE/USDT | $0.2481 | $5,668.36 | 16:48:12 04/12/2025 |
| 207 | XBO.com |
APE/EUR | $0.2476 | $5,667.89 | 16:48:12 04/12/2025 |
| 208 | XBO.com |
APE/USD | $0.2490 | $5,605.07 | 16:48:12 04/12/2025 |
| 209 |  Koinpark |
APE/USDT | $0.2483 | $5,516.94 | 16:57:09 04/12/2025 |
| 210 |  WOO X |
APE/USDT | $0.2481 | $5,214.88 | 16:57:15 04/12/2025 |
| 211 |  Bitbank |
APE/JPY | $0.2490 | $5,161.78 | 16:57:07 04/12/2025 |
| 212 | Dex-Trade |
APE/USDC | $0.2481 | $4,784.22 | 16:57:10 04/12/2025 |
| 213 |  Kanga Exchange |
APE/USDC | $0.2494 | $4,725.04 | 16:45:07 04/12/2025 |
| 214 |  Upbit |
APE/BTC | $0.2484 | $4,704.04 | 16:56:23 04/12/2025 |
| 215 |  PointPay |
APE/USDC | $0.2486 | $3,763.93 | 16:54:07 04/12/2025 |
| 216 | BYDFi |
APE/USDC | $0.2480 | $3,627.95 | 16:57:08 04/12/2025 |
| 217 |  BlueBit |
APE/USDT | $0.2485 | $3,350.68 | 16:54:07 04/12/2025 |
| 218 | WhiteBIT |
APE/EUR | $0.2456 | $3,257.76 | 16:57:07 04/12/2025 |
| 219 |  TRIV |
APE/IDR | $0.2489 | $3,152.22 | 16:57:12 04/12/2025 |
| 220 | TRIV |
APE/USDT | $0.2484 | $3,151.56 | 16:57:12 04/12/2025 |
| 221 |  CoinDCX |
APE/INR | $0.2541 | $3,085.79 | 16:54:11 04/12/2025 |
| 222 |  Binance.US |
APE/USDT | $0.2448 | $2,707.45 | 16:59:23 04/12/2025 |
| 223 | KuCoin |
APE/USDC | $0.2480 | $2,360.53 | 16:54:24 04/12/2025 |
| 224 | Niza.io |
APE/EUR | $0.2473 | $1,740.50 | 16:54:07 04/12/2025 |
| 225 |  Gemini |
APE/USD | $0.2480 | $1,696.03 | 16:59:24 04/12/2025 |
| 226 | GMX (Arbitrum) |
APE/USDC | $0.2483 | $1,658.77 | 16:57:19 04/12/2025 |
| 227 |  Bitlo |
APE/TRY | $0.2478 | $1,633.54 | 16:57:09 04/12/2025 |
| 228 | Kanga Exchange |
APE/USDT | $0.2483 | $1,628.27 | 16:45:07 04/12/2025 |
| 229 | MAX Exchange |
APE/USDT | $0.2501 | $1,335.65 | 16:57:11 04/12/2025 |
| 230 |  Uniswap v2 |
APE/WETH | $0.2480 | $1,187.84 | 15:53:35 04/12/2025 |
| 231 | Bitfinex |
APE/USDT | $0.2485 | $1,126.85 | 16:59:24 04/12/2025 |
| 232 | CoinDCX |
APE/USDT | $0.2487 | $991.23 | 16:54:11 04/12/2025 |
| 233 |  Coins.ph |
APE/PHP | $0.6021 | $926.22 | 16:57:07 04/12/2025 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2491 | $894.21 | 15:20:11 04/12/2025 |
| 235 |  Coinone |
APE/KRW | $0.2547 | $856.33 | 16:59:23 04/12/2025 |
| 236 |  NovaDAX |
APE/BRL | $0.2483 | $833.23 | 16:54:07 04/12/2025 |
| 237 |  Tokocrypto |
APE/USDT | $0.2482 | $735.31 | 16:57:08 04/12/2025 |
| 238 | Cryptomus |
APE/USDC | $0.2480 | $718.29 | 16:57:11 04/12/2025 |
| 239 |  Bitstamp by Robinhood |
APE/USD | $0.2500 | $574.50 | 16:59:23 04/12/2025 |
| 240 |  CEX.IO |
APE/USD | $0.2483 | $464.82 | 16:57:07 04/12/2025 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.05 | $423.83 | 15:41:18 04/12/2025 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2474 | $397.14 | 08:50:54 04/12/2025 |
| 243 |  dYdX v4 |
APE/USD | $0.2480 | $377.53 | 17:04:18 04/12/2025 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.2473 | $365.37 | 14:11:47 04/12/2025 |
| 245 |  OKJ |
APE/JPY | $0.2383 | $286.18 | 16:57:12 04/12/2025 |
| 246 |  Indodax |
APE/IDR | $0.2446 | $237.68 | 16:59:25 04/12/2025 |
| 247 |  Flipster |
APE/USDT | $0.2488 | $173.26 | 16:57:16 04/12/2025 |
| 248 | WOO X |
APE/USDT | $0.2482 | $167.35 | 16:57:08 04/12/2025 |
| 249 |  WazirX |
APE/INR | $0.2612 | $156.06 | 16:57:09 04/12/2025 |
| 250 | OKX |
APE/EUR | $0.2487 | $132.84 | 16:56:24 04/12/2025 |
| 251 | Bitstamp by Robinhood |
APE/EUR | $0.2453 | $116.44 | 16:59:23 04/12/2025 |
| 252 |  Giottus |
APE/USDT | $0.2486 | $114.54 | 16:54:12 04/12/2025 |
| 253 |  NexDAX |
APE/USDT | $0.2484 | $101.90 | 16:54:07 04/12/2025 |
| 254 | Crypto.com Exchange |
APE/USD | $0.2483 | $82.59 | 16:57:18 04/12/2025 |
| 255 |  5DAX |
APE/USDT | $0.2466 | $79.25 | 16:57:11 04/12/2025 |
| 256 | Bitazza |
APE/THB | $0.2487 | $76.89 | 16:57:09 04/12/2025 |
| 257 |  Bitcoiva |
APE/USDT | $0.2483 | $61.25 | 16:57:09 04/12/2025 |
| 258 | CEX.IO |
APE/USDT | $0.2482 | $56.54 | 16:57:07 04/12/2025 |
| 259 | OKX |
APE/USD | $0.2495 | $52.65 | 16:56:24 04/12/2025 |
| 260 |  ChangeNOW |
APE/BTC | $0.2415 | $48.80 | 16:57:11 04/12/2025 |
| 261 |  Coinmetro |
APE/USDT | $0.2482 | $44.93 | 16:57:12 04/12/2025 |
| 262 |  Korbit |
APE/KRW | $0.2478 | $43.35 | 16:57:11 04/12/2025 |
| 263 | SushiSwap (Ethereum) |
APE/WETH | $0.2487 | $42.07 | 09:23:47 04/12/2025 |
| 264 | WazirX |
APE/USDT | $0.2492 | $39.35 | 16:57:09 04/12/2025 |
| 265 |  Backpack Exchange |
APE/USDC | $0.2484 | $38.59 | 16:57:11 04/12/2025 |
| 266 | Niza.io |
APE/USDT | $0.2484 | $37.84 | 16:54:07 04/12/2025 |
| 267 | CEX.IO |
APE/EUR | $0.2492 | $35.23 | 16:57:07 04/12/2025 |
| 268 |  ZebPay |
APE/INR | $0.2585 | $26.58 | 16:57:08 04/12/2025 |
| 269 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2552 | $5.34 | 07:43:35 01/12/2025 |
| 270 |  HitBTC |
APE/BTC | $0.2524 | $3.36 | 16:57:11 04/12/2025 |
| 271 |  GOPAX |
APE/KRW | $0.2872 | $3.05 | 16:57:12 04/12/2025 |
| 272 |  Poloniex |
APE/USDT | $0.2020 | $0 | 17:02:23 04/12/2025 |
| 273 | HitBTC |
APE/USDC | $0.2807 | $0 | 16:57:11 04/12/2025 |
| 274 | HitBTC |
APE/USDT | $0.2400 | $0 | 16:57:11 04/12/2025 |
| 275 | BitMEX |
APE/USDT | $0.2500 | $0 | 16:57:08 04/12/2025 |
| 276 |  Mandala Exchange |
APE/USDT | $0.2401 | $0 | 16:57:09 04/12/2025 |
| 277 |  CoinJar |
APE/AUD | $0.2503 | $0 | 16:57:47 04/12/2025 |
| 278 | CoinJar |
APE/EUR | $1.44 | $0 | 16:57:47 04/12/2025 |
| 279 | CoinJar |
APE/GBP | $0.4986 | $0 | 16:57:47 04/12/2025 |
| 280 | CoinJar |
APE/USD | $0.2716 | $0 | 16:57:47 04/12/2025 |
| 281 | CoinJar |
APE/USDC | $0.2473 | $0 | 16:57:47 04/12/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2477 | $0 | 16:57:08 04/12/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2481 | $0 | 16:57:08 04/12/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2496 | $0 | 16:57:11 04/12/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.2401 | $0 | 16:54:08 04/12/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3000 | $0 | 16:57:07 04/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2495 | $0 | 16:42:10 04/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2490 | $0 | 16:42:10 04/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2479 | $0 | 17:03:34 04/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 04/12/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,841,002 với tỷ giá $0.2480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.