ApeCoin APE
Xếp hạng #153
09:29:00 11/08/2026
Giá ApeCoin (APE)
$0.1310 0.54%
0.000002047 BTC
3,367 VND
Thấp: $0.1292
Cao: $0.1331
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1304 | $74,099,748 | 08:57:18 11/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1305 | $39,451,785 | 09:00:15 11/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1304 | $21,343,551 | 09:00:19 11/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1304 | $21,342,047 | 09:00:16 11/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1306 | $21,300,886 | 08:57:15 11/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1304 | $4,490,149 | 08:57:16 11/08/2026 |
| 7 |  Binance |
APE/USDT | $0.1305 | $3,029,956 | 08:54:16 11/08/2026 |
| 8 |  BTSE |
APE/USDT | $0.1307 | $2,724,600 | 08:57:15 11/08/2026 |
| 9 |  AlphaX |
APE/USDT | $0.1304 | $2,723,106 | 09:00:17 11/08/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1304 | $2,711,529 | 08:57:15 11/08/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1306 | $2,627,655 | 09:00:15 11/08/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1306 | $2,626,613 | 09:00:16 11/08/2026 |
| 13 |  YEX |
APE/USDT | $0.1304 | $2,618,115 | 09:00:16 11/08/2026 |
| 14 |  Batonex |
APE/USDT | $0.1309 | $2,020,929 | 09:00:07 11/08/2026 |
| 15 |  BitDelta |
APE/USDT | $0.1306 | $1,894,555 | 09:00:08 11/08/2026 |
| 16 | Batonex |
APE/USDT | $0.1305 | $1,700,671 | 09:00:15 11/08/2026 |
| 17 |  AstralX |
APE/USDT | $0.1306 | $1,564,100 | 08:57:11 11/08/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1305 | $1,393,027 | 08:48:15 11/08/2026 |
| 19 |  Bybit |
APE/USDT | $0.1306 | $1,293,715 | 08:54:16 11/08/2026 |
| 20 |  FameEX |
APE/USDT | $0.1304 | $1,197,190 | 08:57:19 11/08/2026 |
| 21 |  4E |
APE/USDT | $0.1305 | $1,189,828 | 09:00:15 11/08/2026 |
| 22 |  BiFinance |
APE/USDT | $0.1308 | $1,106,616 | 08:57:10 11/08/2026 |
| 23 |  BiKing |
APE/USDT | $0.1304 | $1,100,784 | 09:00:16 11/08/2026 |
| 24 |  BVOX |
APE/USDT | $0.1304 | $1,018,559 | 08:51:15 11/08/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1305 | $1,017,239 | 08:57:15 11/08/2026 |
| 26 |  MEXC |
APE/USDT | $0.1305 | $986,436 | 08:57:16 11/08/2026 |
| 27 |  CEEX exchange |
APE/USDT | $0.1299 | $777,776 | 09:00:08 11/08/2026 |
| 28 | Binance |
APE/USDT | $0.1308 | $635,213 | 08:56:42 11/08/2026 |
| 29 |  P2B |
APE/USDT | $0.1308 | $566,057 | 08:57:10 11/08/2026 |
| 30 |  Websea |
APE/USDT | $0.1303 | $537,044 | 08:57:17 11/08/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.1307 | $527,962 | 08:57:11 11/08/2026 |
| 32 |  Bitcastle |
APE/USDT | $0.1299 | $522,738 | 09:00:16 11/08/2026 |
| 33 | B2Z Exchange |
APE/USD | $0.1308 | $498,834 | 09:00:08 11/08/2026 |
| 34 | BITmarkets |
APE/USD | $0.1308 | $498,789 | 09:00:07 11/08/2026 |
| 35 |  BitGW Exchange |
APE/USDT | $0.1306 | $463,691 | 09:00:07 11/08/2026 |
| 36 |  OKX |
APE/USDT | $0.1306 | $452,997 | 08:56:24 11/08/2026 |
| 37 |  Gems Trade |
APE/USDT | $0.1306 | $451,818 | 09:00:12 11/08/2026 |
| 38 |  BlockFin |
APE/USDT | $0.1305 | $448,444 | 08:57:11 11/08/2026 |
| 39 |  HTX |
APE/USDT | $0.1310 | $448,390 | 08:59:55 11/08/2026 |
| 40 |  CRMClick |
APE/USDT | $0.1310 | $448,250 | 09:00:08 11/08/2026 |
| 41 |  Phemex |
APE/USDT | $0.1304 | $442,913 | 08:57:16 11/08/2026 |
| 42 |  KuCoin |
APE/USDT | $0.1305 | $431,760 | 08:57:19 11/08/2026 |
| 43 |  Toobit |
APE/USDT | $0.1305 | $426,248 | 08:57:15 11/08/2026 |
| 44 |  Hotcoin |
APE/USDT | $0.1304 | $399,213 | 08:57:20 11/08/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1305 | $389,077 | 08:57:15 11/08/2026 |
| 46 |  Pionex |
APE/USDT | $0.1307 | $383,484 | 08:57:11 11/08/2026 |
| 47 | B2Z Exchange |
APE/USDT | $0.1307 | $373,152 | 09:00:08 11/08/2026 |
| 48 | BTSE |
APE/USDT | $0.1305 | $372,638 | 08:57:10 11/08/2026 |
| 49 |  CoinW |
APE/USDT | $0.1305 | $368,000 | 08:57:17 11/08/2026 |
| 50 | BITmarkets |
APE/USDT | $0.1308 | $358,721 | 09:00:07 11/08/2026 |
| 51 |  Picol |
APE/USDT | $0.1306 | $337,870 | 09:00:08 11/08/2026 |
| 52 |  MGBX |
APE/USDT | $0.1302 | $332,126 | 08:57:16 11/08/2026 |
| 53 |  BTCC |
APE/USDT | $0.1307 | $317,595 | 08:57:12 11/08/2026 |
| 54 | 4E |
APE/USDT | $0.1306 | $314,387 | 09:00:07 11/08/2026 |
| 55 |  Echobit |
APE/USDT | $0.1307 | $301,842 | 08:57:09 11/08/2026 |
| 56 | CoinW |
APE/USDT | $0.1306 | $291,255 | 08:45:08 11/08/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1307 | $274,406 | 08:57:11 11/08/2026 |
| 58 |  BloFin |
APE/USDT | $0.1305 | $269,055 | 08:57:10 11/08/2026 |
| 59 | YUBIT |
APE/USDT | $0.1304 | $264,127 | 08:57:15 11/08/2026 |
| 60 |  Bitazza |
APE/USDT | $0.1302 | $256,059 | 09:00:08 11/08/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1305 | $244,741 | 09:00:17 11/08/2026 |
| 62 |  Cofinex |
APE/USDT | $0.1305 | $234,679 | 09:00:15 11/08/2026 |
| 63 |  Bitget |
APE/USDT | $0.1305 | $234,668 | 08:54:16 11/08/2026 |
| 64 |  Gate |
APE/USDT | $0.1306 | $217,685 | 08:56:54 11/08/2026 |
| 65 |  Ulink |
APE/USDT | $1.19 | $215,014 | 09:00:18 11/08/2026 |
| 66 |  x.me Exchange |
APE/USDT | $0.1306 | $213,183 | 08:57:18 11/08/2026 |
| 67 |  KCEX |
APE/USDT | $0.1305 | $212,996 | 08:57:15 11/08/2026 |
| 68 | Bybit |
APE/USDT | $0.1307 | $209,421 | 08:54:08 11/08/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1308 | $190,444 | 08:57:10 11/08/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1305 | $189,608 | 08:48:17 11/08/2026 |
| 71 |  BitradeX |
APE/USDT | $0.1309 | $188,295 | 08:57:17 11/08/2026 |
| 72 | LBank |
APE/USDT | $0.1307 | $184,720 | 08:57:08 11/08/2026 |
| 73 |  BtcTurk | Kripto |
APE/TRY | $0.1307 | $182,480 | 08:59:23 11/08/2026 |
| 74 | Hotcoin |
APE/USDT | $0.1308 | $175,974 | 08:57:20 11/08/2026 |
| 75 |  Bitrue |
APE/USDT | $0.1305 | $174,907 | 08:57:17 11/08/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1305 | $169,687 | 09:00:16 11/08/2026 |
| 77 |  UZX |
APE/USDT | $0.1308 | $168,717 | 08:57:07 11/08/2026 |
| 78 | OrangeX |
APE/USDT | $0.1306 | $167,286 | 08:57:08 11/08/2026 |
| 79 |  Coinbase International Exchange |
APE/USDC | $0.1309 | $156,482 | 09:00:16 11/08/2026 |
| 80 | Gate |
APE/USDT | $0.1305 | $153,879 | 08:54:19 11/08/2026 |
| 81 | MEXC |
APE/USDT | $0.1306 | $152,094 | 08:57:11 11/08/2026 |
| 82 |  CoinTR |
APE/TRY | $0.1303 | $151,814 | 09:00:12 11/08/2026 |
| 83 | Binance |
APE/USDC | $0.1307 | $139,780 | 08:56:52 11/08/2026 |
| 84 |  Hibt |
APE/USDT | $0.1306 | $135,098 | 08:57:09 11/08/2026 |
| 85 | Phemex |
APE/USDC | $0.1306 | $130,249 | 08:57:11 11/08/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1306 | $114,184 | 09:00:13 11/08/2026 |
| 87 | YEX |
APE/USDT | $0.1306 | $113,799 | 09:00:08 11/08/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1306 | $108,434 | 09:00:15 11/08/2026 |
| 89 |  Hyperliquid |
APE/USDC | $0.1306 | $105,296 | 08:57:26 11/08/2026 |
| 90 | CoinUp.io |
APE/USDT | $0.1306 | $103,516 | 08:57:12 11/08/2026 |
| 91 | Binance |
APE/TRY | $0.1305 | $95,776.90 | 08:56:54 11/08/2026 |
| 92 |  Paribu |
APE/TRY | $0.1297 | $87,069.98 | 08:59:53 11/08/2026 |
| 93 |  NexDAX |
APE/USDT | $0.1309 | $87,027.89 | 09:00:09 11/08/2026 |
| 94 |  GroveX |
APE/USDT | $0.1307 | $82,350.13 | 08:57:12 11/08/2026 |
| 95 | Bitunix |
APE/USDT | $0.1307 | $80,201.19 | 08:48:08 11/08/2026 |
| 96 | BlockFin |
APE/USDT | $0.1304 | $79,041.09 | 09:00:22 11/08/2026 |
| 97 | WhiteBIT |
APE/USDC | $0.1306 | $78,184.73 | 08:57:11 11/08/2026 |
| 98 | Toobit |
APE/USDT | $0.1307 | $77,407.32 | 08:57:09 11/08/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1306 | $70,301.24 | 08:54:10 11/08/2026 |
| 100 |  Coinbase Exchange |
APE/USD | $0.1300 | $70,140.26 | 08:56:29 11/08/2026 |
| 101 | BVOX |
APE/USDT | $0.1307 | $67,903.15 | 08:51:10 11/08/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1305 | $67,543.93 | 08:57:14 11/08/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1308 | $64,514.60 | 08:57:11 11/08/2026 |
| 104 |  Ourbit |
APE/USDT | $0.1307 | $63,865.15 | 08:51:11 11/08/2026 |
| 105 |  PointPay |
APE/USDT | $0.1306 | $62,849.28 | 08:57:08 11/08/2026 |
| 106 |  BitKan |
APE/USDT | $0.1306 | $57,236.05 | 09:00:08 11/08/2026 |
| 107 |  BingX |
APE/USDT | $0.1307 | $56,879.73 | 08:57:11 11/08/2026 |
| 108 |  BigONE |
APE/USDT | $0.1306 | $54,127.21 | 08:57:10 11/08/2026 |
| 109 | Cofinex |
APE/USDT | $0.1306 | $50,277.88 | 09:00:13 11/08/2026 |
| 110 | Phemex |
APE/USDT | $0.1308 | $47,013.84 | 08:57:11 11/08/2026 |
| 111 |  Ekbit |
APE/USDT | $0.1304 | $46,464.40 | 09:00:16 11/08/2026 |
| 112 |  ICRYPEX |
APE/USDT | $0.1169 | $39,743.40 | 09:00:07 11/08/2026 |
| 113 |  KoinBX |
APE/USDT | $0.1306 | $39,470.02 | 09:00:08 11/08/2026 |
| 114 | CoinTR |
APE/USDT | $0.1307 | $39,125.70 | 09:00:12 11/08/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1308 | $38,705.81 | 09:00:10 11/08/2026 |
| 116 | Bitget |
APE/USDT | $0.1307 | $36,119.74 | 08:55:00 11/08/2026 |
| 117 | BITmarkets |
APE/USDC | $0.1308 | $36,087.90 | 09:00:07 11/08/2026 |
| 118 | B2Z Exchange |
APE/USDC | $0.1308 | $36,085.51 | 09:00:08 11/08/2026 |
| 119 | Bitrue |
APE/XRP | $0.1307 | $33,865.28 | 08:57:11 11/08/2026 |
| 120 | WHXEX |
APE/USDC | $0.1306 | $31,298.58 | 09:00:08 11/08/2026 |
| 121 | idax exchange |
APE/USDC | $0.1306 | $31,298.58 | 09:00:09 11/08/2026 |
| 122 | KCEX |
APE/USDT | $0.1307 | $30,908.78 | 08:57:10 11/08/2026 |
| 123 |  LeveX |
APE/USDT | $0.1304 | $29,328.14 | 09:00:15 11/08/2026 |
| 124 |  Bullish |
APE/USDC | $0.1304 | $29,149.16 | 08:54:11 11/08/2026 |
| 125 | EasiCoin |
APE/USDT | $0.1307 | $28,872.23 | 09:00:12 11/08/2026 |
| 126 |  Bitbaby |
APE/USDT | $0.1307 | $28,689.80 | 09:00:08 11/08/2026 |
| 127 |  BitTap |
APE/USDT | $0.1304 | $28,586.56 | 09:00:17 11/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,875.50 | $28,126.91 | 08:54:35 11/08/2026 |
| 129 | MEXC |
APE/USDC | $0.1306 | $26,481.71 | 08:57:11 11/08/2026 |
| 130 | Bitrue |
APE/USDC | $0.1306 | $26,023.29 | 08:57:11 11/08/2026 |
| 131 |  CoinEx |
APE/USDT | $0.1306 | $25,901.55 | 08:59:23 11/08/2026 |
| 132 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1308 | $24,517.63 | 08:35:35 11/08/2026 |
| 133 | Pionex |
APE/USDT | $0.1304 | $23,807.66 | 08:57:16 11/08/2026 |
| 134 | Coinbase Exchange |
APE/USDT | $0.1319 | $23,713.25 | 08:56:29 11/08/2026 |
| 135 | WHXEX |
APE/USDT | $0.1306 | $23,659.93 | 09:00:08 11/08/2026 |
| 136 | idax exchange |
APE/USDT | $0.1306 | $23,659.93 | 09:00:09 11/08/2026 |
| 137 |  Blockfinex |
APE/USDT | $0.1306 | $23,659.12 | 09:00:09 11/08/2026 |
| 138 | KoinBX |
APE/INR | $0.1346 | $20,335.69 | 09:00:08 11/08/2026 |
| 139 |  XBO.com |
APE/USDT | $0.1307 | $19,056.71 | 09:00:11 11/08/2026 |
| 140 |  ZKE |
APE/USDC | $0.1306 | $18,779.15 | 09:00:09 11/08/2026 |
| 141 | KTX |
APE/USDT | $0.1307 | $17,294.01 | 09:00:08 11/08/2026 |
| 142 |  Bitvavo |
APE/EUR | $0.1303 | $17,277.41 | 08:57:10 11/08/2026 |
| 143 | WhiteBIT |
APE/TRY | $0.1308 | $15,906.95 | 08:57:11 11/08/2026 |
| 144 | ZKE |
APE/USDT | $0.1306 | $14,195.96 | 09:00:09 11/08/2026 |
| 145 |  MAX Exchange |
APE/TWD | $0.1310 | $12,821.10 | 08:57:12 11/08/2026 |
| 146 | Coinbase Exchange |
APE/EUR | $0.1305 | $12,681.72 | 08:56:29 11/08/2026 |
| 147 |  Bitkub |
APE/THB | $0.1304 | $11,462.41 | 08:57:11 11/08/2026 |
| 148 |  Gemini |
APE/USD | $0.1306 | $11,402.94 | 08:59:53 11/08/2026 |
| 149 | KuCoin |
APE/USDT | $0.1307 | $11,135.37 | 08:56:23 11/08/2026 |
| 150 |  LATOKEN |
APE/USDT | $0.1309 | $11,126.73 | 08:57:09 11/08/2026 |
| 151 |  AEGET |
APE/USDT | $0.1304 | $11,020.27 | 08:57:16 11/08/2026 |
| 152 |  Azbit |
APE/USDT | $0.1309 | $10,853.82 | 08:48:10 11/08/2026 |
| 153 |  Kraken |
APE/USD | $0.1306 | $10,811.31 | 08:59:54 11/08/2026 |
| 154 |  Koinpark |
APE/USDT | $0.1308 | $7,852.19 | 08:57:09 11/08/2026 |
| 155 | FameEX |
APE/USDT | $0.1307 | $7,737.07 | 08:57:09 11/08/2026 |
| 156 | OKX |
APE/EUR | $0.1303 | $6,996.90 | 08:56:24 11/08/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1279 | $6,813.16 | 08:59:53 11/08/2026 |
| 158 |  Bitcoiva |
APE/USDT | $0.1308 | $6,319.55 | 09:00:08 11/08/2026 |
| 159 | BYDFi |
APE/USDC | $0.1306 | $6,246.39 | 09:00:11 11/08/2026 |
| 160 |  Coinstore |
APE/USDT | $0.1307 | $5,994.45 | 08:57:11 11/08/2026 |
| 161 | Kraken |
APE/EUR | $0.1304 | $5,942.88 | 08:59:23 11/08/2026 |
| 162 |  Bit2Me |
APE/EUR | $0.1304 | $5,809.64 | 08:57:12 11/08/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1308 | $5,411.63 | 08:57:11 11/08/2026 |
| 164 | BtcTurk | Kripto |
APE/USDT | $0.1299 | $5,386.71 | 08:59:23 11/08/2026 |
| 165 |  Aster |
APE/USDT | $0.1299 | $5,335.03 | 08:54:15 11/08/2026 |
| 166 |  SecondBTC |
APE/USDT | $0.1308 | $5,156.96 | 08:57:11 11/08/2026 |
| 167 | BITmarkets |
APE/IDR | $0.1301 | $5,146.07 | 09:00:07 11/08/2026 |
| 168 |  WEEX |
APE/USDT | $0.1308 | $5,024.88 | 08:57:13 11/08/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.1310 | $4,330.31 | 09:00:11 11/08/2026 |
| 170 |  Blynex |
APE/USDT | $0.1309 | $3,611.89 | 08:57:09 11/08/2026 |
| 171 | OKX |
APE/USDC | $0.1306 | $3,435.77 | 08:56:53 11/08/2026 |
| 172 |  Kanga Exchange |
APE/USDC | $0.1306 | $3,428.89 | 09:00:11 11/08/2026 |
| 173 |  Cryptomus |
APE/USDT | $0.1307 | $3,413.75 | 08:57:08 11/08/2026 |
| 174 | Kanga Exchange |
APE/USDT | $0.1305 | $3,259.67 | 09:00:11 11/08/2026 |
| 175 | Bitrue |
APE/BTR | $0.1306 | $2,798.27 | 08:57:11 11/08/2026 |
| 176 | Bitrue |
APE/USDT | $0.1308 | $2,745.87 | 08:57:11 11/08/2026 |
| 177 |  Niza.io |
APE/USD | $0.1306 | $2,713.05 | 09:00:07 11/08/2026 |
| 178 |  Bitbank |
APE/JPY | $0.1294 | $2,570.67 | 08:57:11 11/08/2026 |
| 179 | Crypto.com Exchange |
APE/USD | $0.1304 | $2,566.81 | 08:09:19 11/08/2026 |
| 180 |  Bitso |
APE/USD | $0.1300 | $2,440.24 | 08:59:56 11/08/2026 |
| 181 | CoinEx |
APE/USDC | $0.1307 | $2,287.52 | 08:59:23 11/08/2026 |
| 182 |  Bitfinex |
APE/USDT | $0.1311 | $2,110.61 | 08:57:15 11/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1308 | $1,828.34 | 08:46:33 11/08/2026 |
| 184 | Niza.io |
APE/EUR | $0.1304 | $1,482.89 | 09:00:07 11/08/2026 |
| 185 |  PrimeXBT |
APE/USDT | $0.1305 | $1,477.01 | 09:00:16 11/08/2026 |
| 186 | Bybit |
APE/USDC | $0.1297 | $1,448.61 | 08:54:08 11/08/2026 |
| 187 |  SunX |
APE/USDT | $0.1304 | $1,447.34 | 09:00:18 11/08/2026 |
| 188 |  Binibit |
APE/USDT | $0.1308 | $1,270.72 | 09:00:09 11/08/2026 |
| 189 |  Upbit |
APE/BTC | $0.1269 | $1,234.12 | 08:56:23 11/08/2026 |
| 190 |  HyperPay Futures |
APE/USDT | $0.1304 | $1,203.56 | 09:00:17 11/08/2026 |
| 191 | Bit2Me |
APE/USDC | $0.1308 | $1,055.07 | 08:57:12 11/08/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1370 | $1,008.10 | 09:00:08 11/08/2026 |
| 193 |  Coins.ph |
APE/PHP | $0.5834 | $897.56 | 09:00:16 11/08/2026 |
| 194 |  Dzengi.com |
APE/USD | $0.1303 | $852.94 | 08:57:08 11/08/2026 |
| 195 |  Flipster |
APE/USDT | $0.1313 | $805.01 | 14:00:16 10/08/2026 |
| 196 | OKX |
APE/USD | $0.1294 | $716.62 | 08:56:24 11/08/2026 |
| 197 |  Uniswap v2 |
APE/WETH | $0.1306 | $712.75 | 08:33:59 11/08/2026 |
| 198 | MGBX |
APE/USDT | $0.1308 | $699.70 | 08:57:12 11/08/2026 |
| 199 |  TRIV |
APE/IDR | $0.1310 | $591.13 | 09:00:15 11/08/2026 |
| 200 | TRIV |
APE/USDT | $0.1306 | $589.20 | 09:00:15 11/08/2026 |
| 201 | Crypto.com Exchange |
APE/USDT | $0.1306 | $551.77 | 08:57:11 11/08/2026 |
| 202 |  Tokocrypto |
APE/USDT | $0.1308 | $516.04 | 08:57:11 11/08/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1307 | $459.83 | 08:57:12 11/08/2026 |
| 204 |  Binance.US |
APE/USDT | $0.1305 | $421.68 | 08:59:53 11/08/2026 |
| 205 |  Variational |
APE/USDC | $0.1307 | $372.39 | 09:00:16 11/08/2026 |
| 206 | MAX Exchange |
APE/USDT | $0.1443 | $291.92 | 08:57:12 11/08/2026 |
| 207 |  SushiSwap (Ethereum) |
APE/USDT | $0.1302 | $208.98 | 08:11:11 11/08/2026 |
| 208 |  Binance TH |
APE/USDT | $0.1308 | $129.67 | 08:57:12 11/08/2026 |
| 209 | KuCoin |
APE/USDC | $0.1302 | $86.86 | 08:56:53 11/08/2026 |
| 210 |  Giottus |
APE/USDT | $0.1309 | $78.52 | 08:36:12 11/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1298 | $75.30 | 07:44:59 11/08/2026 |
| 212 | Niza.io |
APE/USDT | $0.1303 | $61.43 | 09:00:07 11/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
APE/PC | $0.1303 | $56.94 | 04:19:59 11/08/2026 |
| 214 |  WazirX |
APE/INR | $0.1363 | $46.07 | 09:00:12 11/08/2026 |
| 215 |  5DAX |
APE/USDT | $0.1304 | $41.56 | 09:00:07 11/08/2026 |
| 216 | CoinDCX |
APE/USDT | $0.1306 | $39.38 | 09:00:08 11/08/2026 |
| 217 |  CEX.IO |
APE/USD | $0.1309 | $29.66 | 08:57:09 11/08/2026 |
| 218 | Cryptomus |
APE/USDC | $0.1302 | $26.68 | 08:57:08 11/08/2026 |
| 219 | CEX.IO |
APE/USDT | $0.1307 | $21.15 | 08:57:09 11/08/2026 |
| 220 |  ZebPay |
APE/INR | $0.1374 | $20.78 | 09:00:07 11/08/2026 |
| 221 | CEX.IO |
APE/EUR | $0.1310 | $20.47 | 08:57:09 11/08/2026 |
| 222 | WazirX |
APE/USDT | $0.1292 | $17.47 | 09:00:12 11/08/2026 |
| 223 |  Korbit |
APE/KRW | $0.1396 | $16.84 | 08:57:10 11/08/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1303 | $10.02 | 06:52:59 11/08/2026 |
| 225 |  Foxbit |
APE/BRL | $0.1341 | $4.89 | 08:57:08 11/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1312 | $3.13 | 01:55:55 11/08/2026 |
| 227 |  Indodax |
APE/IDR | $0.1292 | $1.60 | 08:59:24 11/08/2026 |
| 228 |  Poloniex |
APE/USDT | $0.1289 | $0 | 08:59:53 11/08/2026 |
| 229 |  HitBTC |
APE/BTC | $0.1280 | $0 | 08:57:07 11/08/2026 |
| 230 | HitBTC |
APE/USDC | $0.1554 | $0 | 08:57:07 11/08/2026 |
| 231 | HitBTC |
APE/USDT | $0.1349 | $0 | 08:57:07 11/08/2026 |
| 232 |  Bitstamp by Robinhood |
APE/EUR | $0.1425 | $0 | 08:59:53 11/08/2026 |
| 233 | Bitstamp by Robinhood |
APE/USD | $0.1100 | $0 | 08:59:53 11/08/2026 |
| 234 |  Coinone |
APE/KRW | $0.1293 | $0 | 08:59:53 11/08/2026 |
| 235 |  BitMart |
APE/USDT | $0.1461 | $0 | 09:00:15 11/08/2026 |
| 236 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 09:00:08 11/08/2026 |
| 237 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 09:00:10 11/08/2026 |
| 238 |  CoinJar |
APE/AUD | $0.1314 | $0 | 09:00:26 11/08/2026 |
| 239 | CoinJar |
APE/GBP | $0.1520 | $0 | 09:00:26 11/08/2026 |
| 240 | CoinJar |
APE/USD | $0.1316 | $0 | 09:00:26 11/08/2026 |
| 241 | CoinJar |
APE/USDC | $0.1375 | $0 | 09:00:26 11/08/2026 |
| 242 | Tokocrypto |
APE/USDC | $0.1307 | $0 | 08:57:11 11/08/2026 |
| 243 |  digitalexchange.id |
APE/IDR | $0.1301 | $0 | 09:00:07 11/08/2026 |
| 244 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 08:57:09 11/08/2026 |
| 245 |  CoinZoom |
APE/USD | $0.1600 | $0 | 09:00:08 11/08/2026 |
| 246 | Bitazza |
APE/THB | $0.1332 | $0 | 09:00:08 11/08/2026 |
| 247 |  WOO X |
APE/USDT | $0.1305 | $0 | 08:57:18 11/08/2026 |
| 248 | WOO X |
APE/USDT | $0.1307 | $0 | 08:48:16 11/08/2026 |
| 249 |  OKJ |
APE/JPY | $0.1305 | $0 | 08:57:12 11/08/2026 |
| 250 |  dYdX v4 |
APE/USD | $0.1311 | $0 | 09:01:18 11/08/2026 |
| 251 |  ADEN |
APE/USDT | $0.1304 | $0 | 09:00:57 11/08/2026 |
| 252 |  Gate US |
APE/USDT | $0.1306 | $0 | 09:00:07 11/08/2026 |
| 253 |  Extended |
APE/USD | $0.1322 | $0 | 09:00:16 11/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 11/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,099,748 với tỷ giá $0.1304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.