ApeCoin APE
Xếp hạng #153
09:24:00 12/08/2026
Giá ApeCoin (APE)
$0.1293 -1.38%
0.000002029 BTC
3,335 VND
Thấp: $0.1260
Cao: $0.1321
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1292 | $60,707,089 | 08:57:17 12/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1292 | $40,030,859 | 09:00:15 12/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1290 | $21,068,703 | 09:00:17 12/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1291 | $21,067,057 | 08:57:16 12/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1289 | $21,004,432 | 08:54:15 12/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1291 | $5,341,158 | 08:57:16 12/08/2026 |
| 7 |  Binance |
APE/USDT | $0.1291 | $3,737,202 | 08:54:17 12/08/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1291 | $3,221,649 | 08:57:15 12/08/2026 |
| 9 |  YEX |
APE/USDT | $0.1290 | $2,722,501 | 09:00:16 12/08/2026 |
| 10 |  AlphaX |
APE/USDT | $0.1292 | $2,587,249 | 09:00:16 12/08/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1289 | $2,520,960 | 09:00:15 12/08/2026 |
| 12 |  BTSE |
APE/USDT | $0.1292 | $2,517,079 | 08:57:15 12/08/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1289 | $2,410,640 | 09:00:16 12/08/2026 |
| 14 |  BitDelta |
APE/USDT | $0.1293 | $2,023,554 | 08:54:07 12/08/2026 |
| 15 |  Bybit |
APE/USDT | $0.1292 | $2,006,737 | 08:54:16 12/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1299 | $1,913,809 | 09:00:07 12/08/2026 |
| 17 | Batonex |
APE/USDT | $0.1291 | $1,842,141 | 09:00:16 12/08/2026 |
| 18 |  Extended |
APE/USD | $0.1283 | $1,708,196 | 09:03:16 12/08/2026 |
| 19 |  AstralX |
APE/USDT | $0.1292 | $1,552,971 | 09:00:11 12/08/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1291 | $1,543,400 | 08:57:15 12/08/2026 |
| 21 |  FameEX |
APE/USDT | $0.1292 | $1,494,376 | 08:57:18 12/08/2026 |
| 22 |  BiKing |
APE/USDT | $0.1291 | $1,371,460 | 09:00:16 12/08/2026 |
| 23 |  BVOX |
APE/USDT | $0.1290 | $1,210,920 | 08:57:15 12/08/2026 |
| 24 |  4E |
APE/USDT | $0.1290 | $1,169,483 | 09:00:15 12/08/2026 |
| 25 |  Ourbit |
APE/USDT | $0.1292 | $1,154,145 | 08:57:15 12/08/2026 |
| 26 |  BiFinance |
APE/USDT | $0.1293 | $1,027,972 | 08:57:12 12/08/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1292 | $993,569 | 08:57:15 12/08/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1289 | $818,037 | 09:00:09 12/08/2026 |
| 29 |  Websea |
APE/USDT | $0.1291 | $642,760 | 08:57:20 12/08/2026 |
| 30 | Binance |
APE/USDT | $0.1293 | $633,000 | 08:56:42 12/08/2026 |
| 31 |  Zoomex |
APE/USDT | $0.1292 | $601,904 | 08:57:16 12/08/2026 |
| 32 |  P2B |
APE/USDT | $0.1293 | $566,668 | 08:57:07 12/08/2026 |
| 33 |  Toobit |
APE/USDT | $0.1292 | $561,683 | 08:57:17 12/08/2026 |
| 34 |  CoinW |
APE/USDT | $0.1291 | $543,865 | 08:57:18 12/08/2026 |
| 35 |  BitGW Exchange |
APE/USDT | $0.1293 | $509,267 | 09:00:07 12/08/2026 |
| 36 | B2Z Exchange |
APE/USD | $0.1291 | $497,101 | 09:00:08 12/08/2026 |
| 37 | BITmarkets |
APE/USD | $0.1291 | $497,097 | 09:00:09 12/08/2026 |
| 38 |  Gems Trade |
APE/USDT | $0.1293 | $490,457 | 09:00:08 12/08/2026 |
| 39 |  OKX |
APE/USDT | $0.1293 | $490,019 | 08:56:24 12/08/2026 |
| 40 |  MEXC |
APE/USDT | $0.1292 | $487,809 | 08:57:16 12/08/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.1291 | $479,937 | 08:57:18 12/08/2026 |
| 42 |  Bitcastle |
APE/USDT | $0.1289 | $471,430 | 09:00:18 12/08/2026 |
| 43 |  KuCoin |
APE/USDT | $0.1291 | $440,348 | 08:54:19 12/08/2026 |
| 44 |  BlockFin |
APE/USDT | $0.1291 | $401,063 | 08:57:07 12/08/2026 |
| 45 |  MGBX |
APE/USDT | $0.1290 | $394,059 | 08:57:16 12/08/2026 |
| 46 |  Pionex |
APE/USDT | $0.1293 | $379,479 | 08:57:08 12/08/2026 |
| 47 |  Phemex |
APE/USDT | $0.1290 | $371,033 | 08:57:16 12/08/2026 |
| 48 | BTSE |
APE/USDT | $0.1295 | $363,974 | 08:57:08 12/08/2026 |
| 49 | B2Z Exchange |
APE/USDT | $0.1291 | $349,527 | 09:00:08 12/08/2026 |
| 50 | BITmarkets |
APE/USDT | $0.1291 | $349,524 | 09:00:09 12/08/2026 |
| 51 |  Picol |
APE/USDT | $0.1292 | $334,765 | 09:00:12 12/08/2026 |
| 52 |  Variational |
APE/USDC | $0.1292 | $334,450 | 09:03:16 12/08/2026 |
| 53 |  BTCC |
APE/USDT | $0.1293 | $316,559 | 08:57:09 12/08/2026 |
| 54 | 4E |
APE/USDT | $0.1291 | $313,284 | 09:00:09 12/08/2026 |
| 55 |  Echobit |
APE/USDT | $0.1292 | $299,069 | 08:57:12 12/08/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1291 | $291,380 | 08:57:07 12/08/2026 |
| 57 | YUBIT |
APE/USDT | $0.1291 | $283,367 | 08:57:15 12/08/2026 |
| 58 | CoinW |
APE/USDT | $0.1291 | $279,575 | 08:57:07 12/08/2026 |
| 59 |  EasiCoin |
APE/USDT | $0.1291 | $267,822 | 09:00:16 12/08/2026 |
| 60 |  Cofinex |
APE/USDT | $0.1292 | $262,543 | 09:00:17 12/08/2026 |
| 61 |  Bitget |
APE/USDT | $0.1291 | $262,495 | 08:54:16 12/08/2026 |
| 62 |  HTX |
APE/USDT | $0.1291 | $255,777 | 08:56:54 12/08/2026 |
| 63 |  CRMClick |
APE/USDT | $0.1291 | $255,755 | 08:57:08 12/08/2026 |
| 64 |  Bitunix |
APE/USDT | $0.1291 | $254,742 | 08:54:16 12/08/2026 |
| 65 |  Gate |
APE/USDT | $0.1291 | $250,277 | 08:54:19 12/08/2026 |
| 66 |  x.me Exchange |
APE/USDT | $0.1293 | $240,561 | 08:57:18 12/08/2026 |
| 67 |  BloFin |
APE/USDT | $0.1291 | $239,700 | 08:54:11 12/08/2026 |
| 68 |  Bitazza |
APE/USDT | $0.1296 | $236,299 | 09:00:08 12/08/2026 |
| 69 |  Ulink |
APE/USDT | $1.19 | $221,321 | 09:00:18 12/08/2026 |
| 70 |  WhiteBIT |
APE/USDT | $0.1293 | $218,494 | 08:57:07 12/08/2026 |
| 71 | LBank |
APE/USDT | $0.1293 | $212,288 | 08:57:08 12/08/2026 |
| 72 |  BitradeX |
APE/USDT | $0.1279 | $193,397 | 08:57:08 12/08/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1293 | $190,006 | 08:57:08 12/08/2026 |
| 74 | Binance |
APE/USDC | $0.1292 | $189,717 | 08:56:42 12/08/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1291 | $185,050 | 09:00:16 12/08/2026 |
| 76 |  Bitrue |
APE/USDT | $0.1290 | $181,661 | 08:57:17 12/08/2026 |
| 77 |  CoinTR |
APE/TRY | $0.1286 | $176,152 | 08:54:10 12/08/2026 |
| 78 |  Hyperliquid |
APE/USDC | $0.1292 | $173,946 | 08:57:27 12/08/2026 |
| 79 | Hotcoin |
APE/USDT | $0.1293 | $173,443 | 08:57:18 12/08/2026 |
| 80 |  UZX |
APE/USDT | $0.1292 | $165,805 | 08:54:15 12/08/2026 |
| 81 | OrangeX |
APE/USDT | $0.1292 | $164,730 | 08:57:07 12/08/2026 |
| 82 |  Coinbase International Exchange |
APE/USDC | $0.1293 | $161,916 | 09:00:16 12/08/2026 |
| 83 | Bybit |
APE/USDT | $0.1293 | $156,424 | 08:54:11 12/08/2026 |
| 84 | Gate |
APE/USDT | $0.1293 | $149,015 | 08:56:54 12/08/2026 |
| 85 | MEXC |
APE/USDT | $0.1292 | $147,126 | 08:54:07 12/08/2026 |
| 86 | Phemex |
APE/USDC | $0.1293 | $135,061 | 08:57:08 12/08/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1289 | $134,417 | 09:00:16 12/08/2026 |
| 88 |  Hibt |
APE/USDT | $0.1290 | $134,213 | 08:45:08 12/08/2026 |
| 89 |  Coinbase Exchange |
APE/USD | $0.1290 | $129,143 | 08:56:29 12/08/2026 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.1290 | $124,231 | 08:59:23 12/08/2026 |
| 91 | YEX |
APE/USDT | $0.1291 | $122,786 | 09:00:08 12/08/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1292 | $115,343 | 09:00:09 12/08/2026 |
| 93 |  Kraken |
APE/USDT | $0.1298 | $112,865 | 08:59:24 12/08/2026 |
| 94 |  Paribu |
APE/TRY | $0.1292 | $105,074 | 08:58:53 12/08/2026 |
| 95 | CoinUp.io |
APE/USDT | $0.1292 | $103,366 | 08:57:08 12/08/2026 |
| 96 | Kraken |
APE/USD | $0.1295 | $90,588.62 | 08:59:24 12/08/2026 |
| 97 | WhiteBIT |
APE/USDC | $0.1289 | $90,196.50 | 08:57:07 12/08/2026 |
| 98 |  NexDAX |
APE/USDT | $0.1297 | $87,305.08 | 09:00:09 12/08/2026 |
| 99 | Bitunix |
APE/USDT | $0.1292 | $81,213.37 | 08:54:10 12/08/2026 |
| 100 | Toobit |
APE/USDT | $0.1293 | $74,547.08 | 08:57:07 12/08/2026 |
| 101 |  GroveX |
APE/USDT | $0.1292 | $73,406.50 | 09:00:07 12/08/2026 |
| 102 | Binance |
APE/TRY | $0.1286 | $73,363.55 | 08:56:54 12/08/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1289 | $70,998.93 | 08:57:07 12/08/2026 |
| 104 | BVOX |
APE/USDT | $0.1292 | $67,119.68 | 08:57:07 12/08/2026 |
| 105 | Ourbit |
APE/USDT | $0.1292 | $61,927.95 | 08:57:11 12/08/2026 |
| 106 | Phemex |
APE/USDT | $0.1294 | $57,454.41 | 08:57:08 12/08/2026 |
| 107 |  BingX |
APE/USDT | $0.1292 | $56,154.96 | 08:57:09 12/08/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1292 | $55,710.79 | 08:57:07 12/08/2026 |
| 109 |  ICRYPEX |
APE/USDT | $0.1419 | $52,334.85 | 09:00:09 12/08/2026 |
| 110 |  BigONE |
APE/USDT | $0.1286 | $51,943.72 | 08:57:07 12/08/2026 |
| 111 | Cofinex |
APE/USDT | $0.1292 | $50,320.21 | 09:00:09 12/08/2026 |
| 112 | Kraken |
APE/EUR | $0.1295 | $50,079.07 | 08:59:53 12/08/2026 |
| 113 |  BitKan |
APE/USDT | $0.1290 | $49,951.29 | 09:00:08 12/08/2026 |
| 114 |  Bit2Me |
APE/EUR | $0.1295 | $48,396.24 | 08:57:07 12/08/2026 |
| 115 |  PointPay |
APE/USDT | $0.1293 | $46,822.35 | 08:57:07 12/08/2026 |
| 116 |  SuperEx |
APE/USDT | $0.1289 | $40,747.76 | 08:57:09 12/08/2026 |
| 117 |  Bullish |
APE/USDC | $0.1281 | $40,645.88 | 08:57:07 12/08/2026 |
| 118 | Bitget |
APE/USDT | $0.1291 | $40,494.81 | 08:55:01 12/08/2026 |
| 119 |  KoinBX |
APE/USDT | $0.1292 | $40,290.10 | 09:00:13 12/08/2026 |
| 120 | CoinTR |
APE/USDT | $0.1292 | $38,347.65 | 08:54:10 12/08/2026 |
| 121 |  Binance TR |
APE/TRY | $0.1286 | $37,477.88 | 08:57:11 12/08/2026 |
| 122 | BITmarkets |
APE/USDC | $0.1296 | $36,683.72 | 09:00:09 12/08/2026 |
| 123 | B2Z Exchange |
APE/USDC | $0.1296 | $36,678.50 | 09:00:08 12/08/2026 |
| 124 | WHXEX |
APE/USDC | $0.1291 | $34,543.15 | 09:00:12 12/08/2026 |
| 125 | idax exchange |
APE/USDC | $0.1291 | $34,541.24 | 09:00:13 12/08/2026 |
| 126 |  Ekbit |
APE/USDT | $0.1291 | $34,502.62 | 09:00:16 12/08/2026 |
| 127 | KuCoin |
APE/USDT | $0.1291 | $34,339.33 | 08:54:53 12/08/2026 |
| 128 | Bitrue |
APE/XRP | $0.1293 | $33,592.04 | 08:57:09 12/08/2026 |
| 129 | Coinbase Exchange |
APE/USDT | $0.1299 | $33,385.80 | 08:56:29 12/08/2026 |
| 130 |  KCEX |
APE/USDT | $0.1292 | $32,419.57 | 08:57:07 12/08/2026 |
| 131 |  LeveX |
APE/USDT | $0.1290 | $32,039.61 | 09:00:15 12/08/2026 |
| 132 | Coinbase Exchange |
APE/EUR | $0.1292 | $31,299.80 | 08:56:59 12/08/2026 |
| 133 | EasiCoin |
APE/USDT | $0.1291 | $30,663.35 | 09:00:09 12/08/2026 |
| 134 |  Bitvavo |
APE/EUR | $0.1292 | $29,322.89 | 08:57:12 12/08/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1294 | $29,275.71 | 08:54:10 12/08/2026 |
| 136 |  BitTap |
APE/USDT | $0.1290 | $28,901.11 | 09:00:16 12/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,883.21 | $28,447.86 | 08:39:35 12/08/2026 |
| 138 |  Niza.io |
APE/USDT | $0.1297 | $28,336.80 | 09:00:09 12/08/2026 |
| 139 | WHXEX |
APE/USDT | $0.1291 | $27,878.54 | 09:00:12 12/08/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1291 | $27,877.34 | 09:00:09 12/08/2026 |
| 141 | idax exchange |
APE/USDT | $0.1291 | $27,876.99 | 09:00:13 12/08/2026 |
| 142 | Pionex |
APE/USDT | $0.1292 | $27,643.48 | 08:57:17 12/08/2026 |
| 143 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1284 | $27,458.45 | 09:02:35 12/08/2026 |
| 144 | Bitrue |
APE/USDC | $0.1292 | $27,234.29 | 08:57:09 12/08/2026 |
| 145 | KoinBX |
APE/INR | $0.1353 | $25,268.00 | 09:00:13 12/08/2026 |
| 146 | MEXC |
APE/USDC | $0.1290 | $25,082.28 | 08:54:07 12/08/2026 |
| 147 | Niza.io |
APE/USD | $0.1294 | $22,528.31 | 09:00:09 12/08/2026 |
| 148 |  ZKE |
APE/USDC | $0.1291 | $20,710.76 | 09:00:11 12/08/2026 |
| 149 |  XBO.com |
APE/USDT | $0.1294 | $19,038.34 | 09:00:11 12/08/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.1291 | $17,815.46 | 08:57:07 12/08/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1291 | $17,437.76 | 08:59:23 12/08/2026 |
| 152 | ZKE |
APE/USDT | $0.1291 | $16,726.09 | 09:00:11 12/08/2026 |
| 153 | KTX |
APE/USDT | $0.1292 | $15,981.90 | 09:00:08 12/08/2026 |
| 154 | BlockFin |
APE/USDT | $0.1292 | $15,331.35 | 08:57:15 12/08/2026 |
| 155 | Niza.io |
APE/EUR | $0.1293 | $12,711.80 | 09:00:09 12/08/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.1289 | $11,037.03 | 08:59:23 12/08/2026 |
| 157 |  AEGET |
APE/USDT | $0.1291 | $10,860.94 | 08:54:17 12/08/2026 |
| 158 |  Azbit |
APE/USDT | $0.1279 | $10,576.77 | 08:57:07 12/08/2026 |
| 159 |  Cryptomus |
APE/USDT | $0.1291 | $10,566.41 | 08:54:10 12/08/2026 |
| 160 | OKX |
APE/USDC | $0.1293 | $9,633.30 | 08:56:54 12/08/2026 |
| 161 |  Bithumb |
APE/KRW | $0.1272 | $9,595.88 | 08:59:24 12/08/2026 |
| 162 |  Aster |
APE/USDT | $0.1289 | $9,405.13 | 08:54:15 12/08/2026 |
| 163 |  Koinpark |
APE/USDT | $0.1292 | $7,702.52 | 08:54:12 12/08/2026 |
| 164 |  Bitfinex |
APE/USDT | $0.1277 | $7,357.57 | 08:57:15 12/08/2026 |
| 165 | OKX |
APE/EUR | $0.1289 | $7,124.26 | 08:56:24 12/08/2026 |
| 166 | FameEX |
APE/USDT | $0.1293 | $6,999.06 | 08:57:07 12/08/2026 |
| 167 |  OKJ |
APE/JPY | $0.1288 | $6,753.33 | 08:57:12 12/08/2026 |
| 168 | Kraken |
APE/USDC | $0.1292 | $6,510.73 | 08:59:24 12/08/2026 |
| 169 |  Bitso |
APE/USD | $0.1272 | $6,255.46 | 00:26:27 12/08/2026 |
| 170 | Bit2Me |
APE/USDC | $0.1292 | $6,098.53 | 08:57:07 12/08/2026 |
| 171 |  Coinstore |
APE/USDT | $0.1292 | $5,947.33 | 09:00:08 12/08/2026 |
| 172 | BYDFi |
APE/USDC | $0.1292 | $5,903.47 | 09:00:10 12/08/2026 |
| 173 |  Bitcoiva |
APE/USDT | $0.1293 | $5,789.27 | 09:00:12 12/08/2026 |
| 174 |  Bitkub |
APE/THB | $0.1285 | $5,491.63 | 08:57:07 12/08/2026 |
| 175 |  SecondBTC |
APE/USDT | $0.1293 | $5,216.95 | 08:57:20 12/08/2026 |
| 176 | BITmarkets |
APE/IDR | $0.1289 | $5,110.81 | 09:00:09 12/08/2026 |
| 177 |  SunX |
APE/USDT | $0.1291 | $5,040.95 | 09:00:18 12/08/2026 |
| 178 |  WEEX |
APE/USDT | $0.1293 | $4,985.39 | 08:57:09 12/08/2026 |
| 179 |  Bitbank |
APE/JPY | $0.1269 | $4,778.63 | 08:57:09 12/08/2026 |
| 180 |  Crypto.com Exchange |
APE/USD | $0.1292 | $4,396.33 | 08:57:08 12/08/2026 |
| 181 |  Dzengi.com |
APE/USD | $0.1290 | $3,659.47 | 09:00:10 12/08/2026 |
| 182 |  Blynex |
APE/USDT | $0.1291 | $3,343.86 | 08:51:10 12/08/2026 |
| 183 | OKX |
APE/USD | $0.1284 | $3,271.46 | 08:56:24 12/08/2026 |
| 184 |  Kanga Exchange |
APE/USDT | $0.1292 | $3,069.25 | 09:00:07 12/08/2026 |
| 185 | Kanga Exchange |
APE/USDC | $0.1294 | $2,976.77 | 09:00:07 12/08/2026 |
| 186 | Bitrue |
APE/BTR | $0.1293 | $2,768.76 | 08:57:09 12/08/2026 |
| 187 |  Binance TH |
APE/USDT | $0.1293 | $2,716.36 | 08:57:08 12/08/2026 |
| 188 | Bitrue |
APE/USDT | $0.1293 | $2,699.07 | 08:57:09 12/08/2026 |
| 189 |  Bitlo |
APE/TRY | $0.1290 | $2,665.79 | 09:00:09 12/08/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1279 | $2,576.96 | 09:00:11 12/08/2026 |
| 191 |  Gemini |
APE/USD | $0.1295 | $2,500.93 | 08:59:24 12/08/2026 |
| 192 | CoinEx |
APE/USDC | $0.1292 | $2,246.20 | 08:59:53 12/08/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.1291 | $2,088.08 | 08:57:08 12/08/2026 |
| 194 | Crypto.com Exchange |
APE/USD | $0.1293 | $1,809.23 | 07:51:18 12/08/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1290 | $1,538.36 | 09:03:17 12/08/2026 |
| 196 | KuCoin |
APE/USDC | $0.1290 | $1,503.25 | 08:54:53 12/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1291 | $1,447.06 | 07:56:41 12/08/2026 |
| 198 |  PrimeXBT |
APE/USDT | $0.1291 | $1,381.53 | 09:00:16 12/08/2026 |
| 199 |  Binibit |
APE/USDT | $0.1295 | $1,235.10 | 09:00:07 12/08/2026 |
| 200 |  LATOKEN |
APE/USDT | $0.1290 | $1,039.03 | 08:51:07 12/08/2026 |
| 201 |  Binance.US |
APE/USDT | $0.1277 | $964.37 | 08:59:53 12/08/2026 |
| 202 |  Coins.ph |
APE/PHP | $0.5798 | $891.92 | 09:00:07 12/08/2026 |
| 203 |  Flipster |
APE/USDT | $0.1313 | $805.01 | 14:00:16 10/08/2026 |
| 204 |  Uniswap v2 |
APE/WETH | $0.1288 | $745.25 | 07:32:47 12/08/2026 |
| 205 |  CoinDCX |
APE/INR | $0.1350 | $639.09 | 09:00:08 12/08/2026 |
| 206 |  TRIV |
APE/IDR | $0.1296 | $613.33 | 09:00:10 12/08/2026 |
| 207 | TRIV |
APE/USDT | $0.1292 | $611.35 | 09:00:10 12/08/2026 |
| 208 | MGBX |
APE/USDT | $0.1293 | $607.71 | 08:57:10 12/08/2026 |
| 209 |  CoinJar |
APE/USDC | $0.1283 | $487.51 | 09:00:24 12/08/2026 |
| 210 | CoinJar |
APE/AUD | $0.1281 | $486.84 | 09:00:24 12/08/2026 |
| 211 | Cryptomus |
APE/USDC | $0.1290 | $460.74 | 08:54:10 12/08/2026 |
| 212 | Bybit |
APE/USDC | $0.1292 | $416.58 | 08:54:11 12/08/2026 |
| 213 |  WazirX |
APE/INR | $0.1344 | $332.74 | 09:00:08 12/08/2026 |
| 214 |  digitalexchange.id |
APE/IDR | $0.1284 | $280.19 | 08:57:07 12/08/2026 |
| 215 |  Foxbit |
APE/BRL | $0.1285 | $270.98 | 08:57:10 12/08/2026 |
| 216 | Crypto.com Exchange |
APE/USDT | $0.1294 | $268.36 | 08:57:08 12/08/2026 |
| 217 |  Coinone |
APE/KRW | $0.1243 | $252.62 | 08:59:53 12/08/2026 |
| 218 |  SushiSwap (Ethereum) |
APE/USDT | $0.1287 | $224.36 | 08:44:35 12/08/2026 |
| 219 |  Upbit |
APE/BTC | $0.1270 | $185.17 | 08:56:53 12/08/2026 |
| 220 | WazirX |
APE/USDT | $0.1293 | $141.73 | 09:00:08 12/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
APE/PC | $0.1288 | $112.33 | 07:25:11 12/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1291 | $92.16 | 06:43:23 12/08/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.1447 | $83.99 | 08:57:08 12/08/2026 |
| 224 |  5DAX |
APE/USDT | $0.1291 | $42.29 | 09:00:07 12/08/2026 |
| 225 |  CEX.IO |
APE/USDT | $0.1291 | $39.41 | 08:48:12 12/08/2026 |
| 226 | CEX.IO |
APE/EUR | $0.1294 | $28.49 | 08:48:12 12/08/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1293 | $25.57 | 09:00:08 12/08/2026 |
| 228 | CEX.IO |
APE/USD | $0.1291 | $23.51 | 08:48:12 12/08/2026 |
| 229 |  ZebPay |
APE/INR | $0.1362 | $22.56 | 09:00:07 12/08/2026 |
| 230 | SushiSwap (Ethereum) |
APE/WETH | $0.1293 | $13.07 | 06:43:35 12/08/2026 |
| 231 |  Tokocrypto |
APE/USDT | $0.1293 | $8.07 | 08:57:12 12/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1299 | $1.85 | 22:41:46 11/08/2026 |
| 233 |  Poloniex |
APE/USDT | $0.1289 | $0 | 08:59:23 12/08/2026 |
| 234 |  HitBTC |
APE/BTC | $0.1275 | $0 | 09:00:09 12/08/2026 |
| 235 | HitBTC |
APE/USDC | $0.1554 | $0 | 09:00:09 12/08/2026 |
| 236 | HitBTC |
APE/USDT | $0.1349 | $0 | 09:00:09 12/08/2026 |
| 237 |  Indodax |
APE/IDR | $0.1289 | $0 | 08:59:24 12/08/2026 |
| 238 |  Bitstamp by Robinhood |
APE/EUR | $0.1424 | $0 | 08:59:23 12/08/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.1100 | $0 | 08:59:23 12/08/2026 |
| 240 |  Korbit |
APE/KRW | $0.1396 | $0 | 08:57:07 12/08/2026 |
| 241 |  BitMart |
APE/USDT | $0.1461 | $0 | 09:00:16 12/08/2026 |
| 242 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 09:00:07 12/08/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 09:00:08 12/08/2026 |
| 244 | CoinJar |
APE/GBP | $0.1520 | $0 | 09:00:24 12/08/2026 |
| 245 | CoinJar |
APE/USD | $0.1316 | $0 | 09:00:24 12/08/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1292 | $0 | 08:57:12 12/08/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 08:57:07 12/08/2026 |
| 248 |  Giottus |
APE/USDT | $0.1289 | $0 | 08:30:09 12/08/2026 |
| 249 |  CoinZoom |
APE/USD | $0.1300 | $0 | 09:00:12 12/08/2026 |
| 250 | Bitazza |
APE/THB | $0.1325 | $0 | 09:00:08 12/08/2026 |
| 251 |  WOO X |
APE/USDT | $0.1289 | $0 | 08:51:15 12/08/2026 |
| 252 | WOO X |
APE/USDT | $0.1292 | $0 | 08:57:15 12/08/2026 |
| 253 |  dYdX v4 |
APE/USD | $0.1310 | $0 | 09:01:18 12/08/2026 |
| 254 |  ADEN |
APE/USDT | $0.1290 | $0 | 09:03:56 12/08/2026 |
| 255 |  Gate US |
APE/USDT | $0.1293 | $0 | 09:00:07 12/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 12/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,707,089 với tỷ giá $0.1292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.