Tiền ảo: 36,595 Sàn giao dịch: 903 Vốn hóa: $3,112,061,485,169 Khối lượng (24h): $148,561,752,065 Thị phần: BTC: 58.6%, ETH: 11.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #162 18:28:00 27/11/2025
Giá ApeCoin (APE)
$0.2763 1.04%
0.000003022 BTC 7,624 VND
Thấp: $0.2699 Cao: $0.2856

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.2760 $46,297,331 17:57:19 27/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2761 $40,113,163 18:00:16 27/11/2025
3 Koinbay Koinbay APE/USDT $1.18 $39,692,554 17:57:15 27/11/2025
4 YUBIT YUBIT APE/USDT $0.2760 $32,646,281 17:57:15 27/11/2025
5 Darkex Exchange Darkex Exchange APE/USDT $0.2759 $18,506,407 18:00:18 27/11/2025
6 CZR Exchange CZR Exchange APE/USDT $0.2753 $18,331,650 17:45:16 27/11/2025
7 Zedxion Exchange Zedxion Exchange APE/USDT $0.2760 $18,045,624 18:00:16 27/11/2025
8 Top.one Top.one APE/USDT $0.2765 $15,088,322 18:03:16 27/11/2025
9 Binance Binance APE/USDT $0.2758 $13,768,732 17:54:17 27/11/2025
10 OrangeX OrangeX APE/USDT $0.2760 $11,469,173 17:57:16 27/11/2025
11 BTCC BTCC APE/USDT $0.2761 $9,893,606 17:57:17 27/11/2025
12 AscendEX AscendEX APE/USDT $0.2754 $9,567,605 17:54:15 27/11/2025
13 Tapbit Tapbit APE/USDT $0.2750 $9,120,832 17:57:16 27/11/2025
14 Batonex Batonex APE/USDT $0.2761 $9,113,651 18:00:16 27/11/2025
15 Ju.com Ju.com APE/USDT $0.2759 $8,260,571 17:57:16 27/11/2025
16 Hotcoin Hotcoin APE/USDT $0.2761 $7,646,609 17:58:33 27/11/2025
17 NovaEx NovaEx APE/USDT $0.2760 $7,456,348 18:00:16 27/11/2025
18 FameEX FameEX APE/USDT $0.2761 $5,337,847 17:57:17 27/11/2025
19 Bybit Bybit APE/USDT $0.2758 $5,176,292 17:54:17 27/11/2025
20 BYDFi BYDFi APE/USDT $0.4187 $4,753,073 18:00:17 27/11/2025
21 CoinW CoinW APE/USDT $0.2761 $4,564,521 17:57:18 27/11/2025
22 BVOX BVOX APE/USDT $0.2761 $4,511,316 17:57:15 27/11/2025
23 BiKing BiKing APE/USDT $0.2760 $4,057,326 18:00:18 27/11/2025
24 Bitget Bitget APE/USDT $0.2758 $3,999,568 17:54:16 27/11/2025
25 Cofinex Cofinex APE/USDT $0.2761 $3,997,849 18:00:17 27/11/2025
26 4E 4E APE/USDT $0.2762 $3,977,255 18:00:16 27/11/2025
27 MEXC MEXC APE/USDT $0.2760 $3,500,553 17:57:15 27/11/2025
28 Hotcoin Hotcoin APE/USDT $0.2760 $3,474,605 17:57:21 27/11/2025
29 Coinlocally Coinlocally APE/USDT $0.2759 $3,389,870 18:00:17 27/11/2025
30 YEX YEX APE/USDT $0.2760 $3,352,077 18:00:17 27/11/2025
31 OKX OKX APE/USDT $0.2757 $3,313,250 17:55:50 27/11/2025
32 WhiteBIT WhiteBIT APE/USDT $0.2757 $3,009,604 17:54:15 27/11/2025
33 Ekbit Ekbit APE/USDT $0.2761 $2,989,255 18:00:16 27/11/2025
34 Ourbit Ourbit APE/USDT $0.2761 $2,824,069 17:57:15 27/11/2025
35 Biconomy.com Biconomy.com APE/USDT $0.2760 $2,639,967 17:57:15 27/11/2025
36 Websea Websea APE/USDT $0.2759 $2,493,469 18:00:16 27/11/2025
37 EasiCoin EasiCoin APE/USDT $0.2761 $2,429,784 18:00:16 27/11/2025
38 KuCoin KuCoin APE/USDT $0.2760 $2,394,535 17:54:19 27/11/2025
39 Bitrue Bitrue APE/USDT $0.2760 $2,251,006 17:57:16 27/11/2025
40 Batonex Batonex APE/USDT $0.2770 $2,132,043 18:00:07 27/11/2025
41 Bibox Bibox APE/USDT $0.6303 $2,100,404 18:00:09 27/11/2025
42 Binance Binance APE/USDT $0.2762 $2,060,013 17:56:54 27/11/2025
43 Phemex Phemex APE/USDT $0.2760 $1,898,937 17:57:16 27/11/2025
44 Echobit Echobit APE/USDT $0.2760 $1,774,218 17:57:07 27/11/2025
45 Coinflare Coinflare APE/USDT $0.2760 $1,634,414 18:00:16 27/11/2025
46 Zoomex Zoomex APE/USDT $0.2760 $1,552,907 17:57:16 27/11/2025
47 Toobit Toobit APE/USDT $0.2761 $1,240,252 17:57:15 27/11/2025
48 KCEX KCEX APE/USDT $0.2761 $1,188,272 17:57:16 27/11/2025
49 HTX HTX APE/USDT $0.2768 $1,177,217 17:59:24 27/11/2025
50 CRMClick CRMClick APE/USDT $0.2767 $1,177,189 18:00:11 27/11/2025
51 Pionex Pionex APE/USDT $0.2762 $1,161,927 17:57:11 27/11/2025
52 Websea Websea APE/USDT $0.2760 $1,103,788 17:48:12 27/11/2025
53 Picol Picol APE/USDT $0.2762 $1,024,971 18:00:12 27/11/2025
54 4E 4E APE/USDT $0.2762 $1,022,218 18:00:11 27/11/2025
55 Gate Gate APE/USDT $0.2761 $908,649 17:56:24 27/11/2025
56 BTSE BTSE APE/USDT $0.2763 $832,361 17:57:15 27/11/2025
57 YUBIT YUBIT APE/USDT $0.2763 $809,899 17:57:11 27/11/2025
58 BITmarkets BITmarkets APE/USDT $0.2762 $804,730 18:00:15 27/11/2025
59 B2Z Exchange B2Z Exchange APE/USD $0.2762 $804,634 18:00:16 27/11/2025
60 OrangeX OrangeX APE/USDT $0.2758 $802,363 17:57:11 27/11/2025
61 Bitcastle Bitcastle APE/USDT $0.2750 $740,613 18:00:19 27/11/2025
62 CoinW CoinW APE/USDT $0.2762 $690,593 17:57:11 27/11/2025
63 DigiFinex DigiFinex APE/USDT $0.2761 $688,894 17:57:15 27/11/2025
64 WEEX WEEX APE/USDT $0.2760 $639,184 17:57:17 27/11/2025
65 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2761 $615,373 17:54:53 27/11/2025
66 Bitunix Bitunix APE/USDT $0.2761 $614,981 17:57:16 27/11/2025
67 VOOX Exchange VOOX Exchange APE/USDT $0.2761 $585,627 17:57:18 27/11/2025
68 Gate Gate APE/USDT $0.2756 $561,955 17:54:19 27/11/2025
69 Bitget Bitget APE/USDT $0.2758 $540,178 17:54:11 27/11/2025
70 Toobit Toobit APE/USDT $0.2762 $523,443 17:57:13 27/11/2025
71 BTSE BTSE APE/USDT $0.2764 $493,949 17:57:10 27/11/2025
72 UZX UZX APE/USDT $0.2762 $493,282 17:57:10 27/11/2025
73 LBank LBank APE/USDT $0.2762 $492,041 17:57:11 27/11/2025
74 FameEX FameEX APE/USDT $0.2757 $486,228 17:57:08 27/11/2025
75 B2Z Exchange B2Z Exchange APE/USDT $0.2764 $480,166 18:00:13 27/11/2025
76 BITmarkets BITmarkets APE/USDT $0.2764 $480,166 18:00:12 27/11/2025
77 BitradeX BitradeX APE/USDT $0.2760 $476,915 17:51:09 27/11/2025
78 BitMart BitMart APE/USDT $0.2761 $471,539 17:57:10 27/11/2025
79 Gems Trade Gems Trade APE/USDT $0.2760 $466,060 18:00:10 27/11/2025
80 OKX OKX APE/USDT $0.2758 $465,037 17:56:54 27/11/2025
81 Bybit Bybit APE/USDT $0.2758 $434,056 17:54:12 27/11/2025
82 GroveX GroveX APE/USDT $0.2758 $432,411 18:00:11 27/11/2025
83 CoinCatch CoinCatch APE/USDT $0.2758 $430,807 18:00:15 27/11/2025
84 MEXC MEXC APE/USDT $0.2755 $421,284 17:45:10 27/11/2025
85 Coinlocally Coinlocally APE/USDT $0.2761 $386,160 18:00:07 27/11/2025
86 Hyperliquid Hyperliquid APE/USD $0.2761 $374,053 17:57:16 27/11/2025
87 Coinbase Exchange Coinbase Exchange APE/USD $0.2760 $359,715 17:56:59 27/11/2025
88 SuperEx SuperEx APE/USDT $0.2759 $335,202 18:00:09 27/11/2025
89 WhiteBIT WhiteBIT APE/USDT $0.2761 $318,546 17:54:11 27/11/2025
90 B2Z Exchange B2Z Exchange APE/USD $0.2765 $307,852 18:00:13 27/11/2025
91 BITmarkets BITmarkets APE/USD $0.2765 $307,800 18:00:12 27/11/2025
92 YEX YEX APE/USDT $0.2762 $306,899 18:00:12 27/11/2025
93 Binance Binance APE/TRY $0.2756 $293,016 17:56:52 27/11/2025
94 Paribu Paribu APE/TRY $0.2756 $285,549 17:54:23 27/11/2025
95 CEEX exchange CEEX exchange APE/USDT $0.2760 $284,205 18:00:07 27/11/2025
96 BitoPro BitoPro APE/TWD $0.2764 $269,555 17:57:12 27/11/2025
97 Darkex Exchange Darkex Exchange APE/USDT $0.2762 $268,287 18:00:40 27/11/2025
98 KCEX KCEX APE/USDT $0.2763 $261,102 17:57:07 27/11/2025
99 Tapbit Tapbit APE/USDT $0.2762 $258,577 17:57:08 27/11/2025
100 Azbit Azbit APE/USDT $0.2750 $256,746 17:57:10 27/11/2025
101 KoinBX KoinBX APE/USDT $0.2763 $248,932 18:00:13 27/11/2025
102 Bitazza Bitazza APE/USDT $0.2771 $242,646 18:00:12 27/11/2025
103 Binance TR Binance TR APE/TRY $0.2756 $239,348 17:57:11 27/11/2025
104 Hibt Hibt APE/USDT $0.2758 $232,509 17:57:08 27/11/2025
105 DigiFinex DigiFinex APE/USDT $0.2760 $213,975 17:54:08 27/11/2025
106 Ourbit Ourbit APE/USDT $0.2763 $212,467 17:57:11 27/11/2025
107 KoinBX KoinBX APE/INR $0.2927 $212,381 18:00:13 27/11/2025
108 BingX BingX APE/USDT $0.2763 $209,877 17:57:09 27/11/2025
109 XT.COM XT.COM APE/USDT $0.2763 $205,178 17:57:11 27/11/2025
110 KuCoin KuCoin APE/USDT $0.2760 $200,707 17:55:54 27/11/2025
111 BTCC BTCC APE/USDT $0.2760 $198,419 17:57:12 27/11/2025
112 Bitfinex Bitfinex APE/USDT $0.2765 $188,818 17:57:15 27/11/2025
113 BlockFin BlockFin APE/USDT $0.2770 $173,447 18:00:11 27/11/2025
114 Bitunix Bitunix APE/USDT $0.2763 $166,723 17:57:11 27/11/2025
115 KoinBX KoinBX APE/BTC $0.2757 $165,498 18:00:13 27/11/2025
116 CRMClick CRMClick APE/USDT $0.2761 $157,561 18:00:16 27/11/2025
117 HTX HTX APE/USDT $0.2761 $157,547 17:57:16 27/11/2025
118 BitDelta BitDelta APE/USDT $0.2760 $150,946 18:00:11 27/11/2025
119 BVOX BVOX APE/USDT $0.2760 $147,257 17:57:11 27/11/2025
120 AscendEX AscendEX APE/USDT $0.2755 $139,305 17:54:11 27/11/2025
121 Binance Binance APE/USDC $0.2746 $138,664 17:56:52 27/11/2025
122 VOOX Exchange VOOX Exchange APE/USDT $0.2760 $132,457 17:57:12 27/11/2025
123 AstralX AstralX APE/USDT $0.2763 $126,299 18:00:07 27/11/2025
124 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2761 $109,881 18:00:16 27/11/2025
125 BloFin BloFin APE/USDT $0.2763 $103,962 17:57:09 27/11/2025
126 UEEx UEEx APE/USDT $0.2760 $103,057 18:00:12 27/11/2025
127 Pionex Pionex APE/USDT $0.2760 $100,585 17:57:17 27/11/2025
128 BitbabyExchange BitbabyExchange APE/USDT $0.2763 $91,027.96 18:00:07 27/11/2025
129 Coinbase Exchange Coinbase Exchange APE/EUR $0.2757 $89,392.67 17:56:59 27/11/2025
130 CoinEx CoinEx APE/USDT $0.2762 $87,906.29 17:59:53 27/11/2025
131 BitMEX BitMEX APE/USDT $0.2762 $86,707.62 17:57:22 27/11/2025
132 MEXC MEXC APE/USDC $0.2755 $84,101.52 17:45:10 27/11/2025
133 LeveX LeveX APE/USDT $0.2760 $83,589.09 18:00:16 27/11/2025
134 Bitrue Bitrue APE/XRP $0.2765 $79,305.80 17:57:10 27/11/2025
135 CoinUp.io CoinUp.io APE/USDT $0.2763 $78,013.23 17:57:19 27/11/2025
136 Dex-Trade Dex-Trade APE/USDT $0.2760 $75,289.20 17:54:08 27/11/2025
137 BitMart BitMart APE/USDC $0.2759 $75,115.01 17:57:10 27/11/2025
138 ICRYPEX ICRYPEX APE/USDT $0.2830 $73,050.79 18:00:11 27/11/2025
139 ONUS Pro ONUS Pro APE/VNDC $0.2764 $71,196.99 18:00:16 27/11/2025
140 Coinstore Coinstore APE/USDT $0.2760 $64,854.22 17:57:09 27/11/2025
141 Cryptomus Cryptomus APE/USDT $0.2763 $61,691.50 18:00:07 27/11/2025
142 NovaEx NovaEx APE/USDC $0.2759 $59,788.55 18:00:11 27/11/2025
143 Zedxion Exchange Zedxion Exchange APE/USDT $0.2762 $56,861.32 18:00:13 27/11/2025
144 CZR Exchange CZR Exchange APE/USDT $0.2762 $56,861.32 18:00:12 27/11/2025
145 Cofinex Cofinex APE/USDT $0.2763 $54,850.58 18:00:07 27/11/2025
146 BigONE BigONE APE/USDT $0.2674 $54,471.15 17:54:11 27/11/2025
147 Bitcastle Bitcastle APE/USDT $0.2760 $53,685.71 18:00:09 27/11/2025
148 BitKan BitKan APE/USDT $0.2758 $48,664.91 18:00:12 27/11/2025
149 LATOKEN LATOKEN APE/USDT $0.3811 $48,663.71 17:54:10 27/11/2025
150 TGEX TGEX APE/USDT $0.2760 $48,516.55 18:00:15 27/11/2025
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2759 $47,563.05 17:55:23 27/11/2025
152 Kraken Kraken APE/USD $0.2757 $45,302.12 17:59:24 27/11/2025
153 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2760 $39,022.23 17:54:53 27/11/2025
154 BIT BIT APE/USDT $0.2770 $38,760.68 17:59:58 27/11/2025
155 MGBX MGBX APE/USDT $0.2760 $38,404.08 18:00:17 27/11/2025
156 ZKE ZKE APE/USDT $0.2762 $34,116.79 18:00:13 27/11/2025
157 WhiteBIT WhiteBIT APE/USDC $0.2753 $32,978.21 17:54:11 27/11/2025
158 P2B P2B APE/USDT $0.2760 $31,872.33 17:54:08 27/11/2025
159 Phemex Phemex APE/USDT $0.2759 $31,021.61 17:57:10 27/11/2025
160 B2Z Exchange B2Z Exchange APE/USDC $0.2765 $30,359.01 18:00:13 27/11/2025
161 BITmarkets BITmarkets APE/USDC $0.2764 $30,353.88 18:00:12 27/11/2025
162 PrimeXBT PrimeXBT APE/USDT $0.2759 $29,948.76 18:00:17 27/11/2025
163 Bitbank Bitbank APE/JPY $0.2761 $29,941.45 17:57:11 27/11/2025
164 Coincall Coincall APE/USD $0.2760 $29,330.59 18:03:16 27/11/2025
165 Dzengi.com Dzengi.com APE/USD $0.2750 $28,232.23 18:00:11 27/11/2025
166 Bitkub Bitkub APE/THB $0.2749 $24,579.83 17:54:08 27/11/2025
167 Bitrue Bitrue APE/USDC $0.2764 $24,078.01 17:57:10 27/11/2025
168 Binance Binance APE/BTC $0.2759 $23,466.92 17:56:54 27/11/2025
169 Bybit Bybit APE/USDC $0.2748 $21,578.88 17:54:12 27/11/2025
170 BlockFin BlockFin APE/USDT $0.2758 $20,697.10 18:00:16 27/11/2025
171 Bullish Bullish APE/USDC $0.2763 $19,278.62 18:00:11 27/11/2025
172 Kraken Kraken APE/EUR $0.2764 $17,528.55 17:59:55 27/11/2025
173 Coinbase Exchange Coinbase Exchange APE/USDT $0.2760 $17,179.04 17:56:59 27/11/2025
174 Bit2Me Bit2Me APE/EUR $0.2759 $17,095.55 17:57:10 27/11/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2746 $16,512.96 17:31:37 27/11/2025
176 Phemex Phemex APE/USDC $0.2758 $16,493.05 17:57:10 27/11/2025
177 Bitvavo Bitvavo APE/EUR $0.2763 $16,305.95 17:57:12 27/11/2025
178 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2761 $16,251.03 17:57:17 27/11/2025
179 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2763 $15,711.65 18:00:11 27/11/2025
180 Bit2Me Bit2Me APE/USDC $0.2764 $15,162.53 17:57:10 27/11/2025
181 TGEX TGEX APE/USDT $0.2763 $14,669.06 18:00:11 27/11/2025
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,035.18 $13,567.67 16:35:23 27/11/2025
183 Bithumb Bithumb APE/KRW $0.2820 $13,253.07 17:54:53 27/11/2025
184 Blynex Blynex APE/USDT $0.2762 $13,140.48 17:57:08 27/11/2025
185 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2755 $12,045.43 17:40:23 27/11/2025
186 Bitfinex Bitfinex APE/USD $0.2762 $11,566.32 17:59:53 27/11/2025
187 Niza.io Niza.io APE/USD $0.2757 $11,367.90 18:00:07 27/11/2025
188 Binance Binance APE/FDUSD $0.2743 $10,888.04 17:56:52 27/11/2025
189 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2757 $8,839.63 17:57:08 27/11/2025
190 Bitrue Bitrue APE/USDT $0.2760 $8,688.53 17:57:10 27/11/2025
191 Bitso Bitso APE/USD $0.2765 $8,679.59 17:59:56 27/11/2025
192 MAX Exchange MAX Exchange APE/TWD $0.2906 $8,267.85 17:57:11 27/11/2025
193 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2761 $8,081.40 17:57:08 27/11/2025
194 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2765 $7,787.00 14:30:15 27/11/2025
195 SecondBTC SecondBTC APE/USDT $0.2760 $7,137.72 17:57:10 27/11/2025
196 Bitrue Bitrue APE/BTR $0.2762 $7,128.61 17:57:10 27/11/2025
197 WEEX WEEX APE/USDT $0.2763 $6,853.66 17:57:10 27/11/2025
198 Aster Aster APE/USDT $0.2753 $6,700.73 17:54:15 27/11/2025
199 XBO.com XBO.com APE/USD $0.2770 $6,254.23 18:00:11 27/11/2025
200 XBO.com XBO.com APE/USDT $0.2759 $6,253.74 18:00:11 27/11/2025
201 XBO.com XBO.com APE/EUR $0.2757 $6,215.62 18:00:11 27/11/2025
202 WhiteBIT WhiteBIT APE/TRY $0.2742 $6,080.42 17:54:11 27/11/2025
203 Bitfinex Bitfinex APE/USDT $0.2758 $5,896.49 17:59:53 27/11/2025
204 LCX Exchange LCX Exchange APE/EUR $0.2764 $5,883.44 17:57:10 27/11/2025
205 SunX SunX APE/USDT $0.2760 $5,705.80 18:00:18 27/11/2025
206 Korbit Korbit APE/KRW $0.2824 $4,993.74 17:54:10 27/11/2025
207 Dex-Trade Dex-Trade APE/USDC $0.2758 $4,793.58 17:54:08 27/11/2025
208 BiFinance BiFinance APE/USDT $0.2767 $4,771.05 17:57:13 27/11/2025
209 Niza.io Niza.io APE/EUR $0.2764 $4,383.78 18:00:07 27/11/2025
210 Kanga Exchange Kanga Exchange APE/USDC $0.2745 $3,995.52 17:57:11 27/11/2025
211 MGBX MGBX APE/USDT $0.2763 $3,902.77 18:00:12 27/11/2025
212 BlueBit BlueBit APE/USDT $0.2761 $3,690.88 18:00:11 27/11/2025
213 Tokocrypto Tokocrypto APE/USDT $0.2762 $3,527.55 17:57:11 27/11/2025
214 WhiteBIT WhiteBIT APE/EUR $0.2775 $3,349.17 17:54:11 27/11/2025
215 MAX Exchange MAX Exchange APE/USDT $0.2755 $3,318.79 17:57:11 27/11/2025
216 Binance.US Binance.US APE/USDT $0.2724 $3,266.36 17:59:53 27/11/2025
217 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2761 $3,264.66 17:57:23 27/11/2025
218 BYDFi BYDFi APE/USDC $0.2759 $3,007.90 17:57:10 27/11/2025
219 Bitlo Bitlo APE/TRY $0.2759 $2,480.71 18:00:08 27/11/2025
220 Gemini Gemini APE/USD $0.2748 $1,938.96 17:59:53 27/11/2025
221 TRIV TRIV APE/IDR $0.2768 $1,883.06 18:00:12 27/11/2025
222 TRIV TRIV APE/USDT $0.2763 $1,882.70 18:00:12 27/11/2025
223 PointPay PointPay APE/USDC $0.2746 $1,870.87 17:57:10 27/11/2025
224 KuCoin KuCoin APE/USDC $0.2740 $1,720.00 17:55:54 27/11/2025
225 Upbit Upbit APE/BTC $0.2850 $1,644.22 17:56:53 27/11/2025
226 Kraken Kraken APE/USDT $0.2808 $1,537.48 17:59:55 27/11/2025
227 Kanga Exchange Kanga Exchange APE/USDT $0.2760 $1,486.64 17:57:11 27/11/2025
228 OKX OKX APE/USD $0.2757 $1,464.48 17:56:54 27/11/2025
229 CoinDCX CoinDCX APE/INR $0.2938 $1,217.11 17:57:08 27/11/2025
230 Coins.ph Coins.ph APE/PHP $0.6052 $930.99 18:00:07 27/11/2025
231 Uniswap v2 Uniswap v2 APE/WETH $0.2755 $763.79 17:26:35 27/11/2025
232 Koinpark Koinpark APE/USDT $0.2763 $686.85 18:00:30 27/11/2025
233 Cryptomus Cryptomus APE/USDC $0.2740 $538.08 18:00:07 27/11/2025
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.09 $515.53 16:34:26 27/11/2025
235 Binance TH Binance TH APE/USDT $0.2763 $493.55 17:57:11 27/11/2025
236 BitoPro BitoPro APE/USDT $0.2722 $390.63 17:57:12 27/11/2025
237 Niza.io Niza.io APE/USDT $0.2808 $372.12 18:00:07 27/11/2025
238 Indodax Indodax APE/IDR $0.2991 $357.52 17:59:55 27/11/2025
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2728 $354.83 13:17:06 27/11/2025
240 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2800 $339.49 17:59:53 27/11/2025
241 Foxbit Foxbit APE/BRL $0.2761 $311.50 18:00:14 27/11/2025
242 WazirX WazirX APE/INR $0.2613 $307.32 18:00:08 27/11/2025
243 CEX.IO CEX.IO APE/USD $0.2760 $290.96 17:54:11 27/11/2025
244 NovaDAX NovaDAX APE/BRL $0.2739 $275.70 17:57:11 27/11/2025
245 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2742 $254.40 17:41:47 27/11/2025
246 ChangeNOW ChangeNOW APE/BTC $0.2908 $232.79 18:00:11 27/11/2025
247 CoinJar CoinJar APE/USDC $0.2872 $201.03 17:59:07 27/11/2025
248 CoinDCX CoinDCX APE/USDT $0.2760 $200.87 17:57:08 27/11/2025
249 CoinJar CoinJar APE/AUD $0.2868 $200.73 17:59:07 27/11/2025
250 digitalexchange.id digitalexchange.id APE/IDR $0.2779 $180.13 18:00:16 27/11/2025
251 HyperPay Futures HyperPay Futures APE/USDT $0.2766 $146.93 18:03:17 27/11/2025
252 NexDAX NexDAX APE/USDT $0.2766 $114.48 18:00:11 27/11/2025
253 WazirX WazirX APE/USDT $0.2725 $107.74 18:00:08 27/11/2025
254 Coinone Coinone APE/KRW $0.2813 $105.93 17:59:23 27/11/2025
255 Flipster Flipster APE/USDT $0.2756 $100.10 18:00:16 27/11/2025
256 5DAX 5DAX APE/USDT $0.2746 $88.01 18:00:07 27/11/2025
257 OKX OKX APE/EUR $0.2764 $77.21 17:56:54 27/11/2025
258 ZebPay ZebPay APE/INR $0.2961 $69.11 17:54:07 27/11/2025
259 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2664 $69.06 17:59:53 27/11/2025
260 Backpack Exchange Backpack Exchange APE/USDC $0.2778 $64.61 17:57:11 27/11/2025
261 ONUS Pro ONUS Pro APE/VNDC $0.2767 $62.80 18:00:10 27/11/2025
262 Bitcoiva Bitcoiva APE/USDT $0.2763 $61.23 18:00:08 27/11/2025
263 WOO X WOO X APE/USDT $0.2762 $44.66 17:57:09 27/11/2025
264 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2760 $41.45 17:13:11 27/11/2025
265 CEX.IO CEX.IO APE/USDT $0.2770 $29.68 17:54:11 27/11/2025
266 Tokocrypto Tokocrypto APE/BTC $0.2758 $28.73 17:57:11 27/11/2025
267 CEX.IO CEX.IO APE/EUR $0.2780 $19.01 17:54:11 27/11/2025
268 Coinmetro Coinmetro APE/USDT $0.2762 $17.04 18:00:11 27/11/2025
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.2770 $12.01 11:53:35 27/11/2025
270 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2759 $10.32 17:36:17 27/11/2025
271 WOO X WOO X APE/USDT $0.2761 $9.85 17:57:15 27/11/2025
272 OKJ OKJ APE/JPY $0.2761 $5.81 17:57:12 27/11/2025
273 HitBTC HitBTC APE/BTC $0.2745 $4.08 17:54:11 27/11/2025
274 Giottus Giottus APE/USDT $0.2758 $0.8384 17:33:08 27/11/2025
275 GOPAX GOPAX APE/KRW $0.2892 $0.2762 18:00:11 27/11/2025
276 Poloniex Poloniex APE/USDT $0.3200 $0 17:54:08 27/11/2025
277 HitBTC HitBTC APE/USDC $0.2736 $0 17:54:11 27/11/2025
278 HitBTC HitBTC APE/USDT $0.2810 $0 17:54:11 27/11/2025
279 BitMEX BitMEX APE/USDT $0.2790 $0 17:54:08 27/11/2025
280 Mandala Exchange Mandala Exchange APE/USDT $0.2810 $0 17:57:10 27/11/2025
281 CoinJar CoinJar APE/EUR $1.43 $0 17:59:07 27/11/2025
282 CoinJar CoinJar APE/GBP $0.4941 $0 17:59:07 27/11/2025
283 CoinJar CoinJar APE/USD $0.2956 $0 17:59:07 27/11/2025
284 Tokocrypto Tokocrypto APE/USDC $0.2746 $0 17:57:11 27/11/2025
285 FMFW.io FMFW.io APE/USDT $0.2810 $0 17:57:10 27/11/2025
286 CoinZoom CoinZoom APE/USD $0.3200 $0 18:00:18 27/11/2025
287 Bitazza Bitazza APE/THB $0.2841 $0 18:00:12 27/11/2025
288 ONUS Pro ONUS Pro APE/USDT $0.2774 $0 18:00:10 27/11/2025
289 dYdX v4 dYdX v4 APE/USD $0.2770 $0 18:04:18 27/11/2025
290 ADEN ADEN APE/USDT $0.2766 $0 18:03:35 27/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:19 27/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,297,331 với tỷ giá $0.2760.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá