ApeCoin APE
Xếp hạng #167
20:09:00 15/10/2026
Giá ApeCoin (APE)
$0.1341 -7.98%
0.000001669 BTC
3,464 VND
Thấp: $0.1333
Cao: $0.1488
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1343 | $174,411,145 | 20:00:15 15/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1343 | $20,501,222 | 20:00:17 15/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1345 | $19,818,708 | 19:57:15 15/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1347 | $9,584,119 | 19:54:17 15/10/2026 |
| 5 |  4E |
APE/USDT | $0.1343 | $8,928,665 | 20:00:15 15/10/2026 |
| 6 |  EasiCoin |
APE/USDT | $0.1341 | $7,939,345 | 20:00:16 15/10/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1342 | $7,835,037 | 19:57:15 15/10/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1344 | $6,341,047 | 19:57:15 15/10/2026 |
| 9 |  FameEX |
APE/USDT | $0.1343 | $3,691,801 | 19:57:18 15/10/2026 |
| 10 |  Batonex |
APE/USDT | $0.1344 | $3,240,885 | 19:57:16 15/10/2026 |
| 11 |  YEX |
APE/USDT | $0.1343 | $3,106,776 | 20:00:16 15/10/2026 |
| 12 |  Ourbit |
APE/USDT | $0.1342 | $3,019,465 | 19:57:17 15/10/2026 |
| 13 |  BiKing |
APE/USDT | $0.1343 | $2,553,641 | 20:00:16 15/10/2026 |
| 14 |  BingX |
APE/USDT | $0.1343 | $2,529,183 | 19:57:19 15/10/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1346 | $2,462,017 | 19:54:15 15/10/2026 |
| 16 |  Bybit |
APE/USDT | $0.1347 | $2,136,354 | 19:54:16 15/10/2026 |
| 17 |  OneBullEx |
APE/USDT | $0.1340 | $1,831,666 | 20:00:15 15/10/2026 |
| 18 | Binance |
APE/USDT | $0.1346 | $1,718,188 | 19:56:42 15/10/2026 |
| 19 |  CoinW |
APE/USDT | $0.1352 | $1,716,332 | 19:57:16 15/10/2026 |
| 20 |  AstralX |
APE/USDT | $0.1345 | $1,670,505 | 19:57:17 15/10/2026 |
| 21 |  BVOX |
APE/USDT | $0.1348 | $1,597,462 | 19:57:15 15/10/2026 |
| 22 |  MEXC |
APE/USDT | $0.1348 | $1,369,679 | 19:54:16 15/10/2026 |
| 23 |  BiFinance |
APE/USDT | $0.1346 | $1,224,000 | 19:57:07 15/10/2026 |
| 24 | Batonex |
APE/USDT | $0.1348 | $1,080,972 | 19:57:09 15/10/2026 |
| 25 |  MGBX |
APE/USDT | $0.1340 | $1,030,553 | 19:57:17 15/10/2026 |
| 26 |  Toobit |
APE/USDT | $0.1342 | $1,022,703 | 19:57:16 15/10/2026 |
| 27 |  Pionex |
APE/USDT | $0.1346 | $1,010,812 | 19:57:09 15/10/2026 |
| 28 |  YUBIT |
APE/USDT | $0.1343 | $1,000,173 | 19:57:15 15/10/2026 |
| 29 |  CRMClick |
APE/USDT | $0.1349 | $950,262 | 19:57:07 15/10/2026 |
| 30 |  HTX |
APE/USDT | $0.1352 | $949,836 | 19:59:24 15/10/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.1347 | $943,229 | 19:51:07 15/10/2026 |
| 32 |  BlockFin |
APE/USDT | $0.1343 | $929,725 | 20:00:08 15/10/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1343 | $928,565 | 19:57:20 15/10/2026 |
| 34 |  GroveX |
APE/USDT | $0.1343 | $926,747 | 20:00:07 15/10/2026 |
| 35 |  Picol |
APE/USDT | $0.1344 | $893,072 | 20:00:10 15/10/2026 |
| 36 |  BTCC |
APE/USDT | $0.1349 | $859,612 | 19:57:09 15/10/2026 |
| 37 |  BASEKX |
APE/USDT | $0.1343 | $857,676 | 20:00:16 15/10/2026 |
| 38 |  CEEX exchange |
APE/USDT | $0.1338 | $851,132 | 20:00:08 15/10/2026 |
| 39 | 4E |
APE/USDT | $0.1343 | $849,211 | 20:00:07 15/10/2026 |
| 40 |  BitGW Exchange |
APE/USDT | $0.1343 | $791,166 | 20:00:12 15/10/2026 |
| 41 |  P2B |
APE/USDT | $0.1349 | $728,399 | 19:54:20 15/10/2026 |
| 42 |  Gems Trade |
APE/USDT | $0.1345 | $711,305 | 20:00:14 15/10/2026 |
| 43 |  OKX |
APE/USDT | $0.1346 | $711,239 | 19:56:23 15/10/2026 |
| 44 | CoinW |
APE/USDT | $0.1347 | $658,517 | 19:57:08 15/10/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1342 | $639,478 | 19:57:25 15/10/2026 |
| 46 | YUBIT |
APE/USDT | $0.1344 | $628,754 | 19:57:08 15/10/2026 |
| 47 |  KuCoin |
APE/USDT | $0.1348 | $615,036 | 19:54:20 15/10/2026 |
| 48 |  KCEX |
APE/USDT | $0.1343 | $562,770 | 19:57:15 15/10/2026 |
| 49 |  BloFin |
APE/USDT | $0.1345 | $556,084 | 19:57:08 15/10/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1342 | $550,445 | 20:00:15 15/10/2026 |
| 51 |  Bitget |
APE/USDT | $0.1347 | $549,930 | 19:54:15 15/10/2026 |
| 52 |  XT.COM |
APE/USDT | $0.1345 | $515,712 | 19:57:10 15/10/2026 |
| 53 | FameEX |
APE/USDT | $0.1345 | $515,395 | 19:57:08 15/10/2026 |
| 54 |  Coinbase Exchange |
APE/USD | $0.1346 | $512,358 | 19:56:29 15/10/2026 |
| 55 | Bybit |
APE/USDT | $0.1352 | $478,794 | 19:54:12 15/10/2026 |
| 56 |  LBank |
APE/USDT | $0.1345 | $476,021 | 19:57:09 15/10/2026 |
| 57 |  DigiFinex |
APE/USDT | $0.1344 | $423,638 | 19:57:16 15/10/2026 |
| 58 |  UZX |
APE/USDT | $0.1345 | $423,208 | 19:57:08 15/10/2026 |
| 59 |  x.me Exchange |
APE/USDT | $0.1344 | $421,361 | 19:57:20 15/10/2026 |
| 60 | OrangeX |
APE/USDT | $0.1345 | $420,895 | 19:57:11 15/10/2026 |
| 61 |  Bitcastle |
APE/USDT | $0.1348 | $415,778 | 20:00:17 15/10/2026 |
| 62 |  AEGET |
APE/USDT | $0.1342 | $406,664 | 19:57:16 15/10/2026 |
| 63 |  Bitunix |
APE/USDT | $0.1343 | $383,154 | 19:57:16 15/10/2026 |
| 64 |  Hyperliquid |
APE/USDC | $0.1350 | $381,467 | 19:54:26 15/10/2026 |
| 65 | MEXC |
APE/USDT | $0.1350 | $339,866 | 19:51:11 15/10/2026 |
| 66 |  BYDFi |
APE/USDT | $0.1347 | $335,494 | 20:00:16 15/10/2026 |
| 67 | Binance |
APE/TRY | $0.1346 | $314,790 | 19:56:42 15/10/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1344 | $308,777 | 19:57:17 15/10/2026 |
| 69 |  Echobit |
APE/USDT | $0.1344 | $300,281 | 19:57:12 15/10/2026 |
| 70 |  Traiex |
APE/USDT | $0.1342 | $298,319 | 20:00:07 15/10/2026 |
| 71 | Bitcastle |
APE/USDT | $0.1344 | $294,610 | 20:00:15 15/10/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1346 | $284,644 | 19:59:23 15/10/2026 |
| 73 |  BitDelta |
APE/USDT | $0.1345 | $275,833 | 19:57:07 15/10/2026 |
| 74 |  Binibit |
APE/USDT | $0.1343 | $271,876 | 20:00:15 15/10/2026 |
| 75 |  BTSE |
APE/USDT | $0.1347 | $263,095 | 19:57:15 15/10/2026 |
| 76 | Traiex |
APE/USDT | $0.1344 | $263,054 | 20:00:16 15/10/2026 |
| 77 |  BITmarkets |
APE/USDT | $0.1347 | $262,763 | 19:57:15 15/10/2026 |
| 78 | Toobit |
APE/USDT | $0.1345 | $257,727 | 19:57:23 15/10/2026 |
| 79 |  Bitazza |
APE/USDT | $0.1344 | $255,539 | 20:00:08 15/10/2026 |
| 80 |  B2Z Exchange |
APE/USD | $0.1345 | $252,625 | 20:00:15 15/10/2026 |
| 81 |  Gate |
APE/USDT | $0.1348 | $243,163 | 19:54:20 15/10/2026 |
| 82 |  CoinUp.io |
APE/USDT | $0.1352 | $230,733 | 19:48:08 15/10/2026 |
| 83 |  BitradeX |
APE/USDT | $0.1338 | $222,030 | 20:00:07 15/10/2026 |
| 84 |  BitoPro |
APE/TWD | $0.1350 | $221,316 | 19:57:08 15/10/2026 |
| 85 | Hotcoin |
APE/USDT | $0.1350 | $219,217 | 19:57:21 15/10/2026 |
| 86 | Gate |
APE/USDT | $0.1349 | $218,403 | 19:56:24 15/10/2026 |
| 87 |  Hibt |
APE/USDT | $0.1343 | $213,845 | 19:57:09 15/10/2026 |
| 88 | Coinbase Exchange |
APE/USDT | $0.1346 | $200,384 | 19:56:29 15/10/2026 |
| 89 |  Extended |
APE/USD | $0.1353 | $186,073 | 20:00:16 15/10/2026 |
| 90 |  Ulink |
APE/USDT | $1.19 | $172,313 | 20:00:18 15/10/2026 |
| 91 | Ourbit |
APE/USDT | $0.1347 | $162,460 | 19:57:11 15/10/2026 |
| 92 | WhiteBIT |
APE/USDC | $0.1349 | $160,511 | 19:51:07 15/10/2026 |
| 93 |  Binance TR |
APE/TRY | $0.1346 | $145,880 | 19:57:09 15/10/2026 |
| 94 |  PointPay |
APE/USDT | $0.1346 | $143,207 | 19:57:08 15/10/2026 |
| 95 |  Phemex |
APE/USDC | $0.1345 | $135,848 | 19:57:12 15/10/2026 |
| 96 |  LATOKEN |
APE/USDT | $0.1357 | $128,525 | 19:57:17 15/10/2026 |
| 97 | Bitget |
APE/USDT | $0.1348 | $116,054 | 19:55:12 15/10/2026 |
| 98 | Binance |
APE/USDC | $0.1353 | $111,716 | 19:56:42 15/10/2026 |
| 99 | WhiteBIT |
APE/TRY | $0.1345 | $105,620 | 19:51:07 15/10/2026 |
| 100 | WhiteBIT |
APE/EUR | $0.1345 | $103,418 | 19:51:07 15/10/2026 |
| 101 |  AlphaX |
APE/USDT | $0.1342 | $99,911.42 | 20:00:16 15/10/2026 |
| 102 |  Bitvavo |
APE/EUR | $0.1351 | $96,958.95 | 19:57:09 15/10/2026 |
| 103 | DigiFinex |
APE/USDT | $0.1346 | $96,739.38 | 19:57:08 15/10/2026 |
| 104 | Bitunix |
APE/USDT | $0.1344 | $95,048.51 | 19:57:12 15/10/2026 |
| 105 |  Kraken |
APE/USD | $0.1352 | $94,905.96 | 19:59:25 15/10/2026 |
| 106 | Pionex |
APE/USDT | $0.1344 | $94,053.21 | 19:57:16 15/10/2026 |
| 107 |  NexDAX |
APE/USDT | $0.1345 | $93,831.28 | 19:57:11 15/10/2026 |
| 108 | BingX |
APE/USDT | $0.1345 | $86,759.13 | 19:57:07 15/10/2026 |
| 109 | EasiCoin |
APE/USDT | $0.1344 | $86,501.66 | 20:00:07 15/10/2026 |
| 110 | B2Z Exchange |
APE/USD | $0.1343 | $79,219.87 | 20:00:08 15/10/2026 |
| 111 | BlockFin |
APE/USDT | $0.1343 | $79,125.99 | 20:00:15 15/10/2026 |
| 112 | BITmarkets |
APE/USD | $0.1344 | $79,094.48 | 19:57:09 15/10/2026 |
| 113 |  Bithumb |
APE/KRW | $0.1346 | $73,808.76 | 19:59:23 15/10/2026 |
| 114 |  Bitbaby |
APE/USDT | $0.1343 | $72,710.28 | 20:00:07 15/10/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1350 | $70,905.98 | 19:57:09 15/10/2026 |
| 116 | Bitrue |
APE/XRP | $0.1348 | $64,472.70 | 19:57:08 15/10/2026 |
| 117 |  ICRYPEX |
APE/USDT | $0.1468 | $64,151.86 | 20:00:10 15/10/2026 |
| 118 | KuCoin |
APE/USDT | $0.1350 | $63,567.51 | 19:47:53 15/10/2026 |
| 119 |  Paribu |
APE/TRY | $0.1348 | $63,374.91 | 19:59:23 15/10/2026 |
| 120 |  BitKan |
APE/USDT | $0.1344 | $63,289.96 | 20:00:12 15/10/2026 |
| 121 |  Aster |
APE/USDT | $0.1353 | $61,496.52 | 19:54:15 15/10/2026 |
| 122 | Coinbase Exchange |
APE/EUR | $0.1350 | $59,271.50 | 19:56:29 15/10/2026 |
| 123 | Phemex |
APE/USDT | $0.1347 | $58,074.14 | 19:57:12 15/10/2026 |
| 124 |  BitTap |
APE/USDT | $0.1342 | $56,080.61 | 20:00:17 15/10/2026 |
| 125 | BtcTurk | Kripto |
APE/USDT | $0.1348 | $53,139.75 | 19:59:23 15/10/2026 |
| 126 | BVOX |
APE/USDT | $0.1347 | $52,261.98 | 19:57:11 15/10/2026 |
| 127 |  BigONE |
APE/USDT | $0.1346 | $52,022.99 | 19:57:07 15/10/2026 |
| 128 |  LeveX |
APE/USDT | $0.1343 | $51,240.06 | 20:00:15 15/10/2026 |
| 129 | Cofinex |
APE/USDT | $0.1342 | $50,983.66 | 20:00:11 15/10/2026 |
| 130 |  Blockfinex |
APE/USDT | $0.1355 | $48,030.17 | 16:57:10 15/10/2026 |
| 131 | idax exchange |
APE/USDT | $0.1342 | $47,609.56 | 20:00:09 15/10/2026 |
| 132 | KCEX |
APE/USDT | $0.1348 | $46,584.15 | 19:57:09 15/10/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1345 | $40,324.10 | 19:57:10 15/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,339.91 | $35,126.77 | 19:55:35 15/10/2026 |
| 135 |  Upbit |
APE/BTC | $0.1345 | $33,732.29 | 19:56:23 15/10/2026 |
| 136 |  Bit2Me |
APE/EUR | $0.1352 | $33,156.34 | 19:57:09 15/10/2026 |
| 137 | Kraken |
APE/EUR | $0.1352 | $33,100.35 | 19:59:25 15/10/2026 |
| 138 | idax exchange |
APE/USDC | $0.1344 | $30,227.37 | 20:00:09 15/10/2026 |
| 139 |  ZKE |
APE/USDT | $0.1343 | $28,574.39 | 20:00:14 15/10/2026 |
| 140 | MEXC |
APE/USDC | $0.1352 | $26,517.60 | 19:51:11 15/10/2026 |
| 141 | Bitrue |
APE/USDC | $0.1345 | $24,914.46 | 19:57:08 15/10/2026 |
| 142 |  Niza.io |
APE/USD | $0.1352 | $24,079.66 | 20:00:12 15/10/2026 |
| 143 |  Crypto.com Exchange |
APE/USD | $0.1347 | $21,502.26 | 19:57:08 15/10/2026 |
| 144 |  Cryptomus |
APE/USDT | $0.1344 | $19,592.27 | 20:00:11 15/10/2026 |
| 145 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1343 | $18,926.80 | 19:03:47 15/10/2026 |
| 146 |  Bitkub |
APE/THB | $0.1345 | $18,637.60 | 19:57:09 15/10/2026 |
| 147 | ZKE |
APE/USDC | $0.1344 | $18,156.10 | 20:00:14 15/10/2026 |
| 148 |  Coinstore |
APE/USDT | $0.1348 | $16,351.59 | 19:51:08 15/10/2026 |
| 149 | KoinBX |
APE/INR | $0.1438 | $15,078.13 | 19:57:10 15/10/2026 |
| 150 |  Dzengi |
APE/USD | $0.1346 | $14,890.73 | 20:00:07 15/10/2026 |
| 151 |  Azbit |
APE/USDT | $0.1328 | $14,060.06 | 19:57:09 15/10/2026 |
| 152 | Traiex |
APE/USDC | $0.1345 | $13,077.05 | 20:00:07 15/10/2026 |
| 153 |  Koinpark |
APE/USDT | $0.1343 | $11,151.73 | 20:00:07 15/10/2026 |
| 154 | KTX |
APE/USDT | $0.1344 | $9,936.25 | 20:00:08 15/10/2026 |
| 155 |  MAX Exchange |
APE/TWD | $0.1436 | $8,700.91 | 19:57:10 15/10/2026 |
| 156 | Niza.io |
APE/EUR | $0.1352 | $8,467.74 | 20:00:12 15/10/2026 |
| 157 | Kraken |
APE/USDT | $0.1345 | $8,341.94 | 19:59:25 15/10/2026 |
| 158 | Bitrue |
APE/USDT | $0.1346 | $7,692.52 | 19:57:08 15/10/2026 |
| 159 | Kraken |
APE/USDC | $0.1348 | $7,068.95 | 19:59:25 15/10/2026 |
| 160 | Bit2Me |
APE/USDC | $0.1348 | $7,059.43 | 19:57:09 15/10/2026 |
| 161 |  XBO.com |
APE/USDT | $0.1352 | $6,911.11 | 20:00:11 15/10/2026 |
| 162 |  Bitbank |
APE/JPY | $0.1349 | $6,743.91 | 19:57:11 15/10/2026 |
| 163 |  Bitcoiva |
APE/USDT | $0.1344 | $6,534.57 | 20:00:12 15/10/2026 |
| 164 | Crypto.com Exchange |
APE/USDT | $0.1352 | $6,313.38 | 19:57:08 15/10/2026 |
| 165 | BYDFi |
APE/USDC | $0.1346 | $6,051.17 | 19:57:12 15/10/2026 |
| 166 |  Tebbit |
APE/USDT | $0.1343 | $5,866.99 | 20:00:17 15/10/2026 |
| 167 |  Variational |
APE/USDC | $0.1341 | $5,657.10 | 20:00:16 15/10/2026 |
| 168 |  Revolut (UK) |
APE/USD | $0.1345 | $5,271.50 | 20:00:11 15/10/2026 |
| 169 |  Bitfinex |
APE/USDT | $0.1364 | $5,209.19 | 19:57:16 15/10/2026 |
| 170 |  WEEX |
APE/USDT | $0.1345 | $5,093.94 | 19:57:10 15/10/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.1361 | $5,039.20 | 20:00:14 15/10/2026 |
| 172 | Bitrue |
APE/BTR | $0.1348 | $4,986.47 | 19:57:08 15/10/2026 |
| 173 |  Kanga Exchange |
APE/USDC | $0.1354 | $4,516.96 | 20:00:07 15/10/2026 |
| 174 | Kanga Exchange |
APE/USDT | $0.1344 | $4,515.17 | 20:00:07 15/10/2026 |
| 175 |  PrimeXBT |
APE/USDT | $0.1342 | $4,030.07 | 20:00:16 15/10/2026 |
| 176 |  CoinDCX |
APE/INR | $0.1449 | $3,895.07 | 20:00:10 15/10/2026 |
| 177 |  SunX |
APE/USDT | $0.1343 | $3,392.25 | 20:00:19 15/10/2026 |
| 178 | Crypto.com Exchange |
APE/USD | $0.1353 | $3,179.37 | 19:15:25 15/10/2026 |
| 179 | Bybit |
APE/USDC | $0.1343 | $2,965.52 | 19:54:12 15/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1354 | $2,830.30 | 19:45:32 15/10/2026 |
| 181 |  Gemini |
APE/USD | $0.1350 | $2,829.49 | 19:59:24 15/10/2026 |
| 182 | OKX |
APE/TRY | $0.1341 | $2,802.34 | 19:56:23 15/10/2026 |
| 183 |  HyperPay Futures |
APE/USDT | $0.1343 | $2,777.13 | 20:00:17 15/10/2026 |
| 184 |  Binance.US |
APE/USDT | $0.1362 | $2,735.90 | 19:59:23 15/10/2026 |
| 185 |  Bitlo |
APE/TRY | $0.1346 | $2,435.50 | 20:00:08 15/10/2026 |
| 186 | BITmarkets |
APE/USDT | $0.1344 | $2,378.70 | 19:57:09 15/10/2026 |
| 187 | BTSE |
APE/USDT | $0.1343 | $2,377.59 | 19:57:08 15/10/2026 |
| 188 | B2Z Exchange |
APE/USDT | $0.1347 | $2,374.00 | 20:00:08 15/10/2026 |
| 189 | Niza.io |
APE/USDT | $0.1345 | $2,255.25 | 20:00:12 15/10/2026 |
| 190 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,346.82 | $1,768.65 | 14:32:58 15/10/2026 |
| 191 | MGBX |
APE/USDT | $0.1348 | $1,483.76 | 19:57:10 15/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1349 | $1,472.06 | 17:13:23 15/10/2026 |
| 193 |  TRIV |
APE/IDR | $0.1349 | $1,221.57 | 20:00:14 15/10/2026 |
| 194 | TRIV |
APE/USDT | $0.1343 | $1,221.37 | 20:00:14 15/10/2026 |
| 195 |  Binance TH |
APE/USDT | $0.1346 | $1,212.47 | 19:57:07 15/10/2026 |
| 196 |  CEX.IO |
APE/USDT | $0.1351 | $1,185.72 | 19:51:08 15/10/2026 |
| 197 | OKX |
APE/EUR | $0.1342 | $1,047.90 | 19:56:23 15/10/2026 |
| 198 |  Coins.ph |
APE/PHP | $0.5638 | $867.30 | 19:54:10 15/10/2026 |
| 199 |  Uniswap v2 |
APE/WETH | $0.1334 | $836.79 | 19:02:11 15/10/2026 |
| 200 | OKX |
APE/USDC | $0.1349 | $663.65 | 19:56:23 15/10/2026 |
| 201 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,361.49 | $485.16 | 14:22:17 15/10/2026 |
| 202 |  SushiSwap (Ethereum) |
APE/USDT | $0.1359 | $456.25 | 17:04:47 15/10/2026 |
| 203 |  Indodax |
APE/IDR | $0.1345 | $428.18 | 19:59:25 15/10/2026 |
| 204 | KuCoin |
APE/USDC | $0.1348 | $382.72 | 19:47:53 15/10/2026 |
| 205 | BitoPro |
APE/USDT | $0.1336 | $277.24 | 19:57:08 15/10/2026 |
| 206 |  WazirX |
APE/INR | $0.1424 | $241.09 | 20:00:11 15/10/2026 |
| 207 | B2Z Exchange |
APE/USDC | $0.1343 | $193.61 | 20:00:08 15/10/2026 |
| 208 | BITmarkets |
APE/USDC | $0.1352 | $192.07 | 19:57:09 15/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1341 | $140.48 | 19:18:35 15/10/2026 |
| 210 | MAX Exchange |
APE/USDT | $0.1596 | $126.99 | 19:57:10 15/10/2026 |
| 211 | Cryptomus |
APE/USDC | $0.1348 | $120.79 | 20:00:11 15/10/2026 |
| 212 |  Foxbit |
APE/BRL | $0.1377 | $119.23 | 19:57:08 15/10/2026 |
| 213 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.20 | $69.87 | 17:54:36 15/10/2026 |
| 214 | SushiSwap (Ethereum) |
APE/WETH | $0.1338 | $39.43 | 16:35:35 15/10/2026 |
| 215 | BITmarkets |
APE/IDR | $0.1346 | $30.08 | 19:57:09 15/10/2026 |
| 216 | WazirX |
APE/USDT | $0.1430 | $21.80 | 20:00:11 15/10/2026 |
| 217 | Bitazza |
APE/THB | $0.1435 | $20.66 | 20:00:08 15/10/2026 |
| 218 | CEX.IO |
APE/USD | $0.1351 | $19.91 | 19:51:08 15/10/2026 |
| 219 |  ZebPay |
APE/INR | $0.1445 | $15.89 | 20:00:07 15/10/2026 |
| 220 | CEX.IO |
APE/EUR | $0.1353 | $15.48 | 19:51:08 15/10/2026 |
| 221 |  Tokocrypto |
APE/USDT | $0.1346 | $14.00 | 19:57:08 15/10/2026 |
| 222 |  ChangeNOW |
APE/BTC | $0.1837 | $9.37 | 20:00:07 15/10/2026 |
| 223 |  Coinone |
APE/KRW | $0.1531 | $6.12 | 19:59:53 15/10/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1361 | $3.58 | 09:28:53 15/10/2026 |
| 225 |  Poloniex |
APE/USDT | $0.1538 | $0 | 19:59:23 15/10/2026 |
| 226 |  HitBTC |
APE/BTC | $0.1371 | $0 | 19:57:07 15/10/2026 |
| 227 | HitBTC |
APE/USDC | $0.1410 | $0 | 19:57:07 15/10/2026 |
| 228 | HitBTC |
APE/USDT | $0.1528 | $0 | 19:57:07 15/10/2026 |
| 229 |  Bitstamp by Robinhood |
APE/EUR | $0.1458 | $0 | 19:59:23 15/10/2026 |
| 230 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 19:59:23 15/10/2026 |
| 231 |  Digital X |
APE/KRW | $0.1495 | $0 | 19:51:10 15/10/2026 |
| 232 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 20:00:11 15/10/2026 |
| 233 |  SecondBTC |
APE/USDT | $0.1472 | $0 | 19:57:08 15/10/2026 |
| 234 |  Mandala Exchange |
APE/USDT | $0.1528 | $0 | 19:57:11 15/10/2026 |
| 235 |  CoinJar |
APE/AUD | $0.1393 | $0 | 19:57:36 15/10/2026 |
| 236 | CoinJar |
APE/GBP | $0.1613 | $0 | 19:57:36 15/10/2026 |
| 237 | CoinJar |
APE/USD | $0.1407 | $0 | 19:57:36 15/10/2026 |
| 238 | CoinJar |
APE/USDC | $0.1494 | $0 | 19:57:36 15/10/2026 |
| 239 | Tokocrypto |
APE/USDC | $0.1346 | $0 | 19:57:08 15/10/2026 |
| 240 |  FMFW.io |
APE/USDT | $0.1528 | $0 | 19:51:08 15/10/2026 |
| 241 | CoinDCX |
APE/USDT | $0.1343 | $0 | 20:00:10 15/10/2026 |
| 242 |  Giottus |
APE/USDT | $0.1345 | $0 | 20:00:11 15/10/2026 |
| 243 |  CoinZoom |
APE/USD | $0.1400 | $0 | 19:57:07 15/10/2026 |
| 244 |  WOO X |
APE/USDT | $0.1342 | $0 | 19:57:15 15/10/2026 |
| 245 | WOO X |
APE/USDT | $0.1344 | $0 | 19:57:11 15/10/2026 |
| 246 |  Bullish |
APE/USDC | $0.1343 | $0 | 19:57:08 15/10/2026 |
| 247 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 20:00:16 15/10/2026 |
| 248 |  dYdX v4 |
APE/USD | $0.1322 | $0 | 20:01:18 15/10/2026 |
| 249 |  ADEN |
APE/USDT | $0.1341 | $0 | 20:01:00 15/10/2026 |
| 250 |  Gate US |
APE/USDT | $0.1344 | $0 | 20:00:07 15/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,411,145 với tỷ giá $0.1343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.