Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1015 | $196,928,176 | 01:00:15 17/04/2026 | |
| 2 | APE/USDT | $0.1016 | $61,488,541 | 01:00:15 17/04/2026 | |
| 3 | APE/USDT | $0.1018 | $53,660,092 | 00:57:18 17/04/2026 | |
| 4 | APE/USDT | $1.18 | $39,694,695 | 00:57:15 17/04/2026 | |
| 5 | APE/USDT | $0.1018 | $19,755,872 | 00:57:16 17/04/2026 | |
| 6 | APE/USDT | $0.1015 | $19,742,274 | 01:00:17 17/04/2026 | |
| 7 | APE/USDT | $0.1017 | $14,166,764 | 00:54:16 17/04/2026 | |
| 8 | APE/USDT | $0.1014 | $13,757,969 | 00:54:15 17/04/2026 | |
| 9 | APE/USDT | $0.1017 | $11,326,083 | 00:57:15 17/04/2026 | |
| 10 | APE/USDT | $0.1016 | $10,478,682 | 01:00:16 17/04/2026 | |
| 11 | APE/USDT | $0.1018 | $8,786,027 | 00:57:16 17/04/2026 | |
| 12 | APE/USDT | $0.1015 | $7,458,068 | 00:54:15 17/04/2026 | |
| 13 | APE/USDT | $0.1019 | $6,217,604 | 00:57:15 17/04/2026 | |
| 14 | APE/USDT | $0.1016 | $5,082,215 | 00:54:16 17/04/2026 | |
| 15 | APE/USDT | $0.1018 | $5,082,097 | 00:57:18 17/04/2026 | |
| 16 | APE/USDT | $0.1016 | $4,903,478 | 01:00:16 17/04/2026 | |
| 17 | APE/USDT | $0.1016 | $4,851,600 | 01:00:17 17/04/2026 | |
| 18 | APE/USDT | $0.1018 | $4,646,037 | 00:57:15 17/04/2026 | |
| 19 | APE/USDT | $0.1020 | $4,634,911 | 00:57:15 17/04/2026 | |
| 20 | APE/USDT | $0.1019 | $4,427,444 | 00:57:15 17/04/2026 | |
| 21 | APE/USDT | $0.1015 | $3,651,694 | 01:00:16 17/04/2026 | |
| 22 | APE/USDT | $0.1016 | $3,604,961 | 01:00:17 17/04/2026 | |
| 23 | APE/USDT | $0.1018 | $3,401,047 | 01:00:08 17/04/2026 | |
| 24 | APE/USDT | $0.1017 | $3,041,833 | 00:57:15 17/04/2026 | |
| 25 | APE/USDT | $0.1019 | $2,967,170 | 00:57:15 17/04/2026 | |
| 26 | APE/USD | $0.1015 | $2,941,083 | 01:00:16 17/04/2026 | |
| 27 | APE/USDT | $0.1015 | $2,939,962 | 01:00:15 17/04/2026 | |
| 28 | APE/USDT | $0.1019 | $2,626,752 | 00:57:15 17/04/2026 | |
| 29 | APE/USDT | $0.1021 | $2,192,364 | 00:57:09 17/04/2026 | |
| 30 | APE/USDT | $0.1017 | $2,175,632 | 00:57:17 17/04/2026 | |
| 31 | APE/USDT | $0.1016 | $2,132,187 | 00:54:15 17/04/2026 | |
| 32 | APE/USDT | $0.6303 | $2,100,652 | 01:00:09 17/04/2026 | |
| 33 | APE/USDT | $0.1020 | $1,890,858 | 00:56:52 17/04/2026 | |
| 34 | APE/USDT | $0.1020 | $1,751,353 | 00:54:12 17/04/2026 | |
| 35 | APE/USDT | $0.1016 | $1,617,926 | 01:00:16 17/04/2026 | |
| 36 | APE/USDT | $0.1017 | $1,578,998 | 00:57:17 17/04/2026 | |
| 37 | APE/USDT | $0.1018 | $1,529,164 | 00:57:15 17/04/2026 | |
| 38 | APE/USDT | $0.1019 | $1,502,677 | 00:57:16 17/04/2026 | |
| 39 | APE/USDT | $0.1017 | $1,458,157 | 01:00:16 17/04/2026 | |
| 40 | APE/USDT | $0.1017 | $1,267,337 | 00:57:15 17/04/2026 | |
| 41 | APE/USDT | $0.1018 | $1,262,218 | 00:57:10 17/04/2026 | |
| 42 | APE/USDT | $0.1015 | $1,219,869 | 01:00:15 17/04/2026 | |
| 43 | APE/USDT | $0.1017 | $1,160,100 | 01:00:13 17/04/2026 | |
| 44 | APE/USDT | $0.1017 | $1,145,925 | 00:54:12 17/04/2026 | |
| 45 | APE/USDT | $0.1020 | $1,136,924 | 00:57:12 17/04/2026 | |
| 46 | APE/USDT | $0.1017 | $1,121,952 | 00:54:19 17/04/2026 | |
| 47 | APE/USDT | $0.1021 | $1,015,289 | 00:57:08 17/04/2026 | |
| 48 | APE/USDT | $0.1017 | $1,004,386 | 01:00:10 17/04/2026 | |
| 49 | APE/USDT | $0.1022 | $1,004,014 | 00:57:12 17/04/2026 | |
| 50 | APE/USDT | $0.1019 | $992,788 | 00:57:13 17/04/2026 | |
| 51 | APE/USDT | $0.1017 | $972,308 | 01:00:07 17/04/2026 | |
| 52 | APE/USDT | $0.1018 | $969,209 | 00:54:10 17/04/2026 | |
| 53 | APE/USDT | $0.1017 | $969,011 | 00:57:18 17/04/2026 | |
| 54 | APE/USDT | $0.1018 | $945,619 | 00:57:09 17/04/2026 | |
| 55 | APE/USDT | $0.1017 | $939,189 | 01:00:07 17/04/2026 | |
| 56 | APE/USDT | $0.1017 | $934,926 | 01:00:07 17/04/2026 | |
| 57 | APE/USDT | $0.1020 | $928,284 | 00:57:11 17/04/2026 | |
| 58 | APE/USDT | $0.1021 | $924,366 | 00:56:54 17/04/2026 | |
| 59 | APE/USDT | $0.1018 | $921,577 | 00:54:14 17/04/2026 | |
| 60 | APE/USDT | $0.1026 | $827,688 | 00:59:54 17/04/2026 | |
| 61 | APE/USDT | $0.1010 | $790,094 | 01:00:07 17/04/2026 | |
| 62 | APE/USDT | $0.1020 | $760,272 | 00:57:08 17/04/2026 | |
| 63 | APE/USDT | $0.1015 | $756,505 | 01:00:17 17/04/2026 | |
| 64 | APE/USDT | $0.1016 | $754,130 | 00:54:16 17/04/2026 | |
| 65 | APE/USDT | $0.1020 | $700,031 | 01:00:19 17/04/2026 | |
| 66 | APE/USDT | $0.1019 | $630,157 | 00:57:15 17/04/2026 | |
| 67 | APE/USDT | $0.1015 | $618,690 | 01:00:10 17/04/2026 | |
| 68 | APE/USDT | $0.1018 | $607,347 | 00:57:15 17/04/2026 | |
| 69 | APE/USDT | $0.1020 | $588,513 | 00:54:11 17/04/2026 | |
| 70 | APE/USDT | $0.1019 | $584,436 | 00:57:18 17/04/2026 | |
| 71 | APE/USDT | $0.1021 | $582,145 | 00:57:10 17/04/2026 | |
| 72 | APE/USDT | $0.1019 | $565,410 | 00:57:12 17/04/2026 | |
| 73 | APE/USDT | $0.1016 | $533,906 | 01:00:16 17/04/2026 | |
| 74 | APE/USDT | $0.1017 | $530,193 | 01:00:16 17/04/2026 | |
| 75 | APE/TRY | $0.1019 | $504,436 | 00:56:55 17/04/2026 | |
| 76 | APE/USDT | $0.1019 | $482,268 | 00:57:17 17/04/2026 | |
| 77 | APE/USDT | $0.1010 | $464,511 | 01:00:08 17/04/2026 | |
| 78 | APE/USDT | $0.1016 | $463,054 | 01:00:15 17/04/2026 | |
| 79 | APE/USDT | $0.1022 | $461,611 | 00:57:08 17/04/2026 | |
| 80 | APE/USDT | $0.1021 | $456,757 | 00:57:11 17/04/2026 | |
| 81 | APE/TRY | $0.1019 | $442,532 | 00:54:53 17/04/2026 | |
| 82 | APE/USDT | $0.1017 | $427,489 | 00:54:22 17/04/2026 | |
| 83 | APE/USDT | $0.1018 | $406,647 | 00:56:55 17/04/2026 | |
| 84 | APE/USDT | $0.1018 | $405,664 | 00:54:12 17/04/2026 | |
| 85 | APE/USDT | $0.1021 | $400,334 | 00:57:10 17/04/2026 | |
| 86 | APE/USDT | $0.1021 | $369,146 | 00:57:11 17/04/2026 | |
| 87 | APE/USDT | $0.1023 | $366,353 | 00:57:10 17/04/2026 | |
| 88 | APE/USDT | $0.1019 | $355,037 | 01:00:08 17/04/2026 | |
| 89 | APE/USDT | $0.1019 | $355,019 | 01:00:11 17/04/2026 | |
| 90 | APE/USDT | $0.1014 | $352,748 | 01:00:13 17/04/2026 | |
| 91 | APE/USDT | $0.1021 | $344,910 | 00:57:08 17/04/2026 | |
| 92 | APE/USD | $0.1020 | $339,512 | 00:56:30 17/04/2026 | |
| 93 | APE/TRY | $0.1021 | $334,143 | 00:57:12 17/04/2026 | |
| 94 | APE/USDT | $0.1017 | $332,771 | 01:00:14 17/04/2026 | |
| 95 | APE/TRY | $0.1014 | $316,488 | 00:54:11 17/04/2026 | |
| 96 | APE/USDC | $0.1020 | $310,840 | 00:56:55 17/04/2026 | |
| 97 | APE/USDT | $0.1017 | $291,942 | 01:00:09 17/04/2026 | |
| 98 | APE/USDT | $0.1019 | $277,087 | 00:57:10 17/04/2026 | |
| 99 | APE/USD | $0.1018 | $270,627 | 00:57:26 17/04/2026 | |
| 100 | APE/USD | $0.1019 | $269,042 | 01:00:11 17/04/2026 | |
| 101 | APE/USDT | $0.1018 | $266,596 | 01:00:08 17/04/2026 | |
| 102 | APE/USD | $0.1019 | $258,862 | 01:00:08 17/04/2026 | |
| 103 | APE/USDT | $0.1014 | $243,103 | 01:00:10 17/04/2026 | |
| 104 | APE/USDT | $0.1021 | $242,980 | 00:57:11 17/04/2026 | |
| 105 | APE/TRY | $0.1016 | $233,231 | 00:57:57 17/04/2026 | |
| 106 | APE/USDC | $0.1023 | $233,204 | 00:57:09 17/04/2026 | |
| 107 | APE/USDT | $1.19 | $217,572 | 01:00:19 17/04/2026 | |
| 108 | APE/USDT | $0.1019 | $204,988 | 00:57:10 17/04/2026 | |
| 109 | APE/USDT | $0.1019 | $189,698 | 00:57:08 17/04/2026 | |
| 110 | APE/USDT | $0.1000 | $188,157 | 00:48:07 17/04/2026 | |
| 111 | APE/TWD | $0.1016 | $171,843 | 00:54:11 17/04/2026 | |
| 112 | APE/USDT | $0.1018 | $166,743 | 00:54:11 17/04/2026 | |
| 113 | APE/USDT | $0.1020 | $160,053 | 00:57:12 17/04/2026 | |
| 114 | APE/USDT | $0.1019 | $158,619 | 00:57:11 17/04/2026 | |
| 115 | APE/TRY | $0.1021 | $153,768 | 01:00:07 17/04/2026 | |
| 116 | APE/USDT | $0.1017 | $152,441 | 00:57:08 17/04/2026 | |
| 117 | APE/USDT | $0.1014 | $151,432 | 00:54:11 17/04/2026 | |
| 118 | APE/USDC | $0.1020 | $148,682 | 01:00:07 17/04/2026 | |
| 119 | APE/USDT | $0.1018 | $143,885 | 00:55:23 17/04/2026 | |
| 120 | APE/USDT | $0.1015 | $143,745 | 01:00:16 17/04/2026 | |
| 121 | APE/USDT | $0.1010 | $128,395 | 01:00:12 17/04/2026 | |
| 122 | APE/USDT | $0.1020 | $125,247 | 00:57:10 17/04/2026 | |
| 123 | APE/USDT | $0.1030 | $123,588 | 00:57:11 17/04/2026 | |
| 124 | APE/EUR | $0.1023 | $121,400 | 00:54:11 17/04/2026 | |
| 125 | APE/USDT | $0.1017 | $109,811 | 00:54:24 17/04/2026 | |
| 126 | APE/USDC | $0.1016 | $106,225 | 00:54:11 17/04/2026 | |
| 127 | APE/JPY | $0.1018 | $94,094.84 | 00:57:11 17/04/2026 | |
| 128 | APE/USDC | $0.1020 | $93,899.11 | 01:00:08 17/04/2026 | |
| 129 | APE/USDC | $0.1020 | $93,899.11 | 01:00:09 17/04/2026 | |
| 130 | APE/USDT | $0.1011 | $90,062.72 | 00:42:10 17/04/2026 | |
| 131 | APE/USDT | $0.1021 | $87,114.94 | 00:57:11 17/04/2026 | |
| 132 | APE/USDT | $0.1016 | $85,254.49 | 01:00:16 17/04/2026 | |
| 133 | APE/USDT | $0.1018 | $85,041.01 | 00:54:10 17/04/2026 | |
| 134 | APE/USDC | $0.1020 | $83,578.63 | 00:57:11 17/04/2026 | |
| 135 | APE/USDT | $0.1019 | $77,717.43 | 01:00:09 17/04/2026 | |
| 136 | APE/USDT | $0.1016 | $76,545.38 | 01:00:16 17/04/2026 | |
| 137 | APE/EUR | $0.1019 | $74,930.46 | 00:57:11 17/04/2026 | |
| 138 | APE/XRP | $0.1024 | $73,181.97 | 00:57:10 17/04/2026 | |
| 139 | APE/USDT | $0.1021 | $71,794.91 | 00:57:12 17/04/2026 | |
| 140 | APE/USDT | $0.1017 | $65,115.82 | 01:00:08 17/04/2026 | |
| 141 | APE/USDT | $0.1017 | $64,675.76 | 01:00:08 17/04/2026 | |
| 142 | APE/USDT | $0.1017 | $64,675.76 | 01:00:09 17/04/2026 | |
| 143 | APE/USDT | $0.1018 | $62,778.59 | 00:57:17 17/04/2026 | |
| 144 | APE/USDT | $0.1021 | $62,132.66 | 00:57:08 17/04/2026 | |
| 145 | APE/USDT | $0.1020 | $57,517.75 | 00:57:11 17/04/2026 | |
| 146 | APE/USDT | $0.1023 | $57,402.64 | 00:57:09 17/04/2026 | |
| 147 | APE/USDT | $0.1019 | $56,703.46 | 00:54:07 17/04/2026 | |
| 148 | APE/USDT | $0.1015 | $52,750.67 | 01:00:07 17/04/2026 | |
| 149 | APE/USDT | $0.1020 | $50,512.36 | 01:00:11 17/04/2026 | |
| 150 | APE/USDT | $0.1015 | $49,389.52 | 00:54:12 17/04/2026 | |
| 151 | APE/USDT | $0.1012 | $46,612.93 | 00:54:08 17/04/2026 | |
| 152 | APE/USDT | $0.1010 | $46,425.17 | 00:54:53 17/04/2026 | |
| 153 | APE/USDT | $0.1017 | $42,959.92 | 01:00:10 17/04/2026 | |
| 154 | APE/INR | $0.1056 | $40,046.07 | 00:57:08 17/04/2026 | |
| 155 | APE/USDC | $0.1017 | $39,152.92 | 01:00:11 17/04/2026 | |
| 156 | APE/USDC | $0.1017 | $39,150.23 | 01:00:08 17/04/2026 | |
| 157 | APE/USDT | $0.1017 | $38,745.83 | 01:00:09 17/04/2026 | |
| 158 | APE/USD | $0.1020 | $34,889.72 | 00:56:56 17/04/2026 | |
| 159 | APE/USDC | $0.1021 | $34,172.53 | 00:57:12 17/04/2026 | |
| 160 | APE/USDT | $0.1017 | $33,024.45 | 00:59:53 17/04/2026 | |
| 161 | APE/USD | $0.1020 | $30,191.65 | 00:57:11 17/04/2026 | |
| 162 | APE/USDC | $0.1022 | $30,068.84 | 00:57:10 17/04/2026 | |
| 163 | APE/USD | $0.1011 | $29,938.53 | 01:00:16 17/04/2026 | |
| 164 | APE/USDC | $0.1020 | $25,766.64 | 00:54:12 17/04/2026 | |
| 165 | APE/USD | $0.1017 | $24,785.23 | 00:59:53 17/04/2026 | |
| 166 | APE/USDC | $0.1019 | $23,564.02 | 00:57:08 17/04/2026 | |
| 167 | ETH/APE | $2,322.27 | $23,216.72 | 00:57:11 17/04/2026 | |
| 168 | APE/USDT | $0.08800 | $23,110.05 | 01:00:07 17/04/2026 | |
| 169 | APE/EUR | $0.1015 | $21,257.17 | 00:56:26 17/04/2026 | |
| 170 | APE/EUR | $0.1015 | $20,334.62 | 00:57:12 17/04/2026 | |
| 171 | APE/USDC | $0.1018 | $18,332.82 | 00:54:10 17/04/2026 | |
| 172 | APE/WETH | $0.1022 | $16,376.29 | 00:56:47 17/04/2026 | |
| 173 | APE/KRW | $0.1013 | $15,162.42 | 00:59:54 17/04/2026 | |
| 174 | APE/USDT | $0.1022 | $13,913.34 | 00:57:08 17/04/2026 | |
| 175 | APE/USDT | $0.1020 | $13,714.57 | 00:57:08 17/04/2026 | |
| 176 | APE/USDT | $0.1017 | $13,704.62 | 01:00:08 17/04/2026 | |
| 177 | APE/USDT | $0.1018 | $12,908.09 | 00:57:11 17/04/2026 | |
| 178 | APE/WBNB | $0.1018 | $12,719.34 | 00:56:09 17/04/2026 | |
| 179 | APE/TWD | $0.09784 | $11,158.34 | 00:57:08 17/04/2026 | |
| 180 | APE/THB | $0.09486 | $10,389.83 | 00:54:11 17/04/2026 | |
| 181 | APE/EUR | $0.1001 | $9,216.30 | 00:56:30 17/04/2026 | |
| 182 | APE/USD | $0.1012 | $9,166.33 | 01:00:07 17/04/2026 | |
| 183 | APE/USDT | $0.1019 | $8,963.14 | 00:57:10 17/04/2026 | |
| 184 | APE/USD | $0.1020 | $8,436.43 | 01:00:10 17/04/2026 | |
| 185 | APE/USDT | $0.1018 | $8,157.09 | 00:57:10 17/04/2026 | |
| 186 | APE/USDT | $0.1018 | $8,067.51 | 01:00:07 17/04/2026 | |
| 187 | APE/JPY | $0.09933 | $7,787.10 | 00:57:08 17/04/2026 | |
| 188 | APE/USDT | $0.1016 | $7,615.23 | 01:00:18 17/04/2026 | |
| 189 | APE/INR | $0.1025 | $7,466.71 | 00:57:08 17/04/2026 | |
| 190 | APE/USDT | $0.1017 | $7,454.94 | 01:00:16 17/04/2026 | |
| 191 | APE/USDT | $0.1019 | $7,415.68 | 00:57:11 17/04/2026 | |
| 192 | APE/USDT | $0.1015 | $6,925.54 | 01:00:16 17/04/2026 | |
| 193 | APE/USDT | $0.1013 | $6,626.40 | 01:00:49 17/04/2026 | |
| 194 | APE/USDT | $0.1009 | $5,988.06 | 00:54:15 17/04/2026 | |
| 195 | APE/USD | $0.1013 | $5,605.05 | 00:59:54 17/04/2026 | |
| 196 | APE/BTR | $0.1022 | $5,344.86 | 00:57:10 17/04/2026 | |
| 197 | APE/EUR | $0.1015 | $5,181.92 | 01:00:10 17/04/2026 | |
| 198 | APE/USDT | $0.1016 | $5,059.90 | 01:00:21 17/04/2026 | |
| 199 | APE/USDT | $0.09991 | $4,747.64 | 00:57:15 17/04/2026 | |
| 200 | APE/USDC | $0.1015 | $4,353.47 | 01:00:16 17/04/2026 | |
| 201 | APE/BRL | $0.09894 | $4,237.02 | 01:00:08 17/04/2026 | |
| 202 | APE/USDT | $0.09901 | $4,132.00 | 00:56:30 17/04/2026 | |
| 203 | APE/USDC | $0.09918 | $4,122.06 | 00:56:56 17/04/2026 | |
| 204 | APE/USDT | $0.1018 | $3,906.89 | 01:00:10 17/04/2026 | |
| 205 | APE/USDC | $0.09955 | $3,873.68 | 00:54:12 17/04/2026 | |
| 206 | APE/THB | $0.09984 | $3,705.06 | 01:00:10 17/04/2026 | |
| 207 | APE/USDC | $0.1016 | $3,236.35 | 00:59:23 17/04/2026 | |
| 208 | APE/TRY | $0.1019 | $2,968.34 | 01:00:09 17/04/2026 | |
| 209 | APE/USDT | $0.1015 | $2,766.42 | 00:59:53 17/04/2026 | |
| 210 | APE/BTC | $0.09802 | $2,596.21 | 00:56:54 17/04/2026 | |
| 211 | APE/USDT | $0.1018 | $2,297.38 | 01:00:07 17/04/2026 | |
| 212 | APE/USDT | $0.1016 | $2,100.64 | 01:00:07 17/04/2026 | |
| 213 | APE/USDC | $0.09956 | $1,945.57 | 00:57:08 17/04/2026 | |
| 214 | APE/USD | $0.1014 | $1,895.94 | 01:01:27 17/04/2026 | |
| 215 | 4/APE | $0.01198 | $1,705.41 | 00:55:15 17/04/2026 | |
| 216 | APE/USDT | $0.1022 | $1,644.70 | 00:57:09 17/04/2026 | |
| 217 | APE/IDR | $0.1021 | $1,320.25 | 01:00:11 17/04/2026 | |
| 218 | APE/USDT | $0.1019 | $1,319.82 | 01:00:11 17/04/2026 | |
| 219 | APE/USDT | $0.1020 | $1,304.39 | 01:00:10 17/04/2026 | |
| 220 | APE/USD | $0.1017 | $1,146.34 | 00:59:53 17/04/2026 | |
| 221 | APE/USD | $0.1014 | $1,097.30 | 00:48:16 17/04/2026 | |
| 222 | APE/PHP | $0.5923 | $911.18 | 01:00:07 17/04/2026 | |
| 223 | APE/USDT | $0.1021 | $873.15 | 00:57:12 17/04/2026 | |
| 224 | APE/INR | $0.1010 | $792.49 | 01:00:14 17/04/2026 | |
| 225 | APE/USDT | $0.1018 | $791.01 | 00:57:08 17/04/2026 | |
| 226 | APE/WETH | $0.1012 | $725.81 | 00:54:47 17/04/2026 | |
| 227 | APE/USDC | $0.09888 | $682.60 | 00:55:23 17/04/2026 | |
| 228 | APE/USDT | $0.09941 | $607.07 | 00:57:18 17/04/2026 | |
| 229 | APE/KRW | $0.1008 | $570.54 | 00:54:53 17/04/2026 | |
| 230 | APE/IDR | $0.09902 | $564.46 | 00:59:23 17/04/2026 | |
| 231 | APE/WBNB | $0.1019 | $524.57 | 00:56:09 17/04/2026 | |
| 232 | APE/USDT | $0.1054 | $519.95 | 00:57:08 17/04/2026 | |
| 233 | ASTER/APE | $0.6781 | $451.12 | 00:54:57 17/04/2026 | |
| 234 | APE/USDT | $0.09960 | $289.66 | 22:43:59 16/04/2026 | |
| 235 | APE/USDT | $0.1018 | $283.14 | 01:00:10 17/04/2026 | |
| 236 | APE/EUR | $0.1018 | $241.53 | 00:56:54 17/04/2026 | |
| 237 | APE/USDC | $0.09887 | $205.15 | 01:00:10 17/04/2026 | |
| 238 | APE/USDT | $0.1016 | $167.97 | 01:00:15 17/04/2026 | |
| 239 | APE/USDT | $0.09860 | $138.26 | 01:00:14 17/04/2026 | |
| 240 | APE/WETH | $0.09940 | $125.73 | 22:48:59 16/04/2026 | |
| 241 | APE/INR | $0.1059 | $40.35 | 00:54:11 17/04/2026 | |
| 242 | APE/USD | $0.1019 | $31.10 | 00:54:08 17/04/2026 | |
| 243 | APE/USDT | $0.1018 | $30.69 | 01:00:10 17/04/2026 | |
| 244 | APE/USDT | $0.1021 | $28.32 | 01:00:12 17/04/2026 | |
| 245 | APE/EUR | $0.1021 | $28.00 | 00:54:08 17/04/2026 | |
| 246 | APE/BTC | $0.1003 | $25.59 | 01:00:10 17/04/2026 | |
| 247 | APE/USDT | $0.1018 | $21.87 | 00:54:08 17/04/2026 | |
| 248 | APE/WETH | $0.09810 | $20.78 | 20:11:59 16/04/2026 | |
| 249 | APE/USD | $0.1012 | $12.74 | 00:56:24 17/04/2026 | |
| 250 | APE/USDT | $0.1012 | $7.55 | 00:48:12 17/04/2026 | |
| 251 | APE/USDT | $0.1017 | $2.18 | 01:00:07 17/04/2026 | |
| 252 | APE/BTC | $0.09666 | $1.61 | 00:54:12 17/04/2026 | |
| 253 | APE/USDC | $0.09898 | $1.00 | 00:57:11 17/04/2026 | |
| 254 | APE/USDT | $0.09200 | $0.1840 | 00:54:12 17/04/2026 | |
| 255 | APE/USDT | $0.09200 | $0.1840 | 00:57:11 17/04/2026 | |
| 256 | APE/USDT | $0.09200 | $0.1840 | 01:00:18 17/04/2026 | |
| 257 | APE/USDT | $0.08000 | $0 | 00:53:53 17/04/2026 | |
| 258 | APE/USDC | $0.08688 | $0 | 00:54:12 17/04/2026 | |
| 259 | APE/EUR | $0.09418 | $0 | 00:59:23 17/04/2026 | |
| 260 | APE/USDT | $0.08900 | $0 | 00:54:14 17/04/2026 | |
| 261 | APE/KRW | $0.08644 | $0 | 00:54:12 17/04/2026 | |
| 262 | APE/USDC | $0.08998 | $0 | 00:56:54 17/04/2026 | |
| 263 | APE/USDT | $0.1017 | $0 | 01:00:11 17/04/2026 | |
| 264 | APE/BRL | $0.08688 | $0 | 00:57:11 17/04/2026 | |
| 265 | APE/AUD | $0.08838 | $0 | 01:00:26 17/04/2026 | |
| 266 | APE/GBP | $0.1121 | $0 | 01:00:26 17/04/2026 | |
| 267 | APE/USD | $0.08532 | $0 | 01:00:26 17/04/2026 | |
| 268 | APE/USDC | $0.08944 | $0 | 01:00:26 17/04/2026 | |
| 269 | APE/BTC | $0.1589 | $0 | 00:57:12 17/04/2026 | |
| 270 | APE/USDC | $0.1021 | $0 | 00:57:12 17/04/2026 | |
| 271 | APE/IDR | $0.1012 | $0 | 01:00:18 17/04/2026 | |
| 272 | APE/USD | $0.09000 | $0 | 01:00:16 17/04/2026 | |
| 273 | APE/USDT | $0.1018 | $0 | 00:57:15 17/04/2026 | |
| 274 | APE/USDT | $0.1023 | $0 | 00:57:08 17/04/2026 | |
| 275 | APE/EUR | $0.1177 | $0 | 00:57:07 17/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,928,176 với tỷ giá $0.1015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.