Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $1.18 | $39,640,372 | 14:57:15 12/01/2026 | |
| 2 | APE/USDT | $0.2068 | $35,119,336 | 15:00:15 12/01/2026 | |
| 3 | APE/USDT | $0.2068 | $26,433,186 | 14:54:17 12/01/2026 | |
| 4 | APE/USDT | $0.2068 | $22,181,776 | 15:00:16 12/01/2026 | |
| 5 | APE/USDT | $0.2068 | $22,181,776 | 15:00:16 12/01/2026 | |
| 6 | APE/USDT | $0.2068 | $12,850,148 | 15:00:17 12/01/2026 | |
| 7 | APE/USDT | $0.2069 | $9,534,016 | 14:57:15 12/01/2026 | |
| 8 | APE/USDT | $0.2074 | $7,971,155 | 15:03:16 12/01/2026 | |
| 9 | APE/USDT | $0.2069 | $6,726,143 | 15:00:16 12/01/2026 | |
| 10 | APE/USDT | $0.2067 | $6,720,680 | 14:54:16 12/01/2026 | |
| 11 | APE/USDT | $0.2067 | $6,340,084 | 14:54:15 12/01/2026 | |
| 12 | APE/USDT | $0.2069 | $5,157,336 | 15:00:16 12/01/2026 | |
| 13 | APE/USDT | $0.2070 | $4,173,918 | 15:00:09 12/01/2026 | |
| 14 | APE/USDT | $0.2067 | $4,033,481 | 14:54:16 12/01/2026 | |
| 15 | APE/USDT | $0.2074 | $3,630,132 | 14:57:15 12/01/2026 | |
| 16 | APE/USDT | $0.2067 | $3,108,725 | 14:54:17 12/01/2026 | |
| 17 | APE/USDT | $0.2068 | $3,043,322 | 15:00:16 12/01/2026 | |
| 18 | APE/USDT | $0.2070 | $2,493,692 | 14:57:17 12/01/2026 | |
| 19 | APE/USDT | $0.2070 | $2,441,644 | 15:00:15 12/01/2026 | |
| 20 | APE/USDT | $0.2069 | $2,383,759 | 14:54:16 12/01/2026 | |
| 21 | APE/USDT | $0.2069 | $2,240,610 | 14:57:15 12/01/2026 | |
| 22 | APE/USDT | $0.2070 | $2,181,732 | 14:57:16 12/01/2026 | |
| 23 | APE/USDT | $0.2070 | $2,114,859 | 14:57:15 12/01/2026 | |
| 24 | APE/USDT | $0.6295 | $2,097,691 | 15:00:09 12/01/2026 | |
| 25 | APE/USDT | $0.2069 | $2,038,303 | 14:57:16 12/01/2026 | |
| 26 | APE/USDT | $0.2069 | $1,897,727 | 15:00:18 12/01/2026 | |
| 27 | APE/USDT | $0.2068 | $1,531,582 | 15:00:17 12/01/2026 | |
| 28 | APE/USDT | $0.2077 | $1,452,313 | 15:00:10 12/01/2026 | |
| 29 | APE/USDT | $0.2071 | $1,405,403 | 14:55:51 12/01/2026 | |
| 30 | APE/USDT | $0.2071 | $1,386,700 | 14:57:16 12/01/2026 | |
| 31 | APE/USDT | $0.2070 | $1,375,216 | 14:57:17 12/01/2026 | |
| 32 | APE/USDT | $0.2069 | $1,349,345 | 14:57:20 12/01/2026 | |
| 33 | APE/USDT | $0.2069 | $1,300,045 | 15:00:15 12/01/2026 | |
| 34 | APE/USDT | $0.2072 | $1,261,205 | 15:00:09 12/01/2026 | |
| 35 | APE/USDT | $0.2071 | $1,204,377 | 15:00:07 12/01/2026 | |
| 36 | APE/USDT | $0.2070 | $1,198,014 | 14:57:15 12/01/2026 | |
| 37 | APE/USDT | $0.2072 | $1,119,279 | 14:56:54 12/01/2026 | |
| 38 | APE/USDT | $0.2068 | $1,106,388 | 15:00:18 12/01/2026 | |
| 39 | APE/USDT | $0.2131 | $967,283 | 15:00:15 12/01/2026 | |
| 40 | APE/USDT | $0.2071 | $923,242 | 15:00:16 12/01/2026 | |
| 41 | APE/USDT | $0.2068 | $891,935 | 14:54:19 12/01/2026 | |
| 42 | APE/USDT | $0.2070 | $767,308 | 14:57:17 12/01/2026 | |
| 43 | APE/USDT | $0.2070 | $715,703 | 14:57:15 12/01/2026 | |
| 44 | APE/USDT | $0.2070 | $697,496 | 14:57:17 12/01/2026 | |
| 45 | APE/USDT | $0.2069 | $634,972 | 15:00:15 12/01/2026 | |
| 46 | APE/USDT | $0.2068 | $632,763 | 14:54:16 12/01/2026 | |
| 47 | APE/USDT | $0.2072 | $629,967 | 14:57:10 12/01/2026 | |
| 48 | APE/USDT | $0.2071 | $596,777 | 14:57:07 12/01/2026 | |
| 49 | APE/USDT | $0.2069 | $592,348 | 14:57:15 12/01/2026 | |
| 50 | APE/USDT | $0.2072 | $580,859 | 15:00:10 12/01/2026 | |
| 51 | APE/USDT | $0.2077 | $576,349 | 15:00:18 12/01/2026 | |
| 52 | APE/USDT | $0.2069 | $565,468 | 14:54:15 12/01/2026 | |
| 53 | APE/USDT | $0.2068 | $559,869 | 15:00:15 12/01/2026 | |
| 54 | APE/USDT | $0.2072 | $558,196 | 15:00:11 12/01/2026 | |
| 55 | APE/USDT | $0.2071 | $556,524 | 15:00:11 12/01/2026 | |
| 56 | APE/USDT | $0.2073 | $551,597 | 14:57:16 12/01/2026 | |
| 57 | APE/USD | $0.2071 | $543,327 | 15:00:15 12/01/2026 | |
| 58 | APE/USDT | $0.2070 | $543,023 | 15:00:15 12/01/2026 | |
| 59 | APE/USDT | $0.2071 | $526,696 | 14:54:07 12/01/2026 | |
| 60 | APE/USDT | $0.2074 | $505,912 | 14:54:08 12/01/2026 | |
| 61 | APE/USDT | $0.2073 | $485,377 | 14:57:07 12/01/2026 | |
| 62 | APE/USDT | $0.2072 | $482,155 | 15:00:08 12/01/2026 | |
| 63 | APE/USDT | $0.2070 | $468,065 | 14:54:19 12/01/2026 | |
| 64 | APE/USDT | $0.2070 | $430,614 | 14:57:11 12/01/2026 | |
| 65 | APE/USDT | $0.2067 | $417,051 | 14:54:15 12/01/2026 | |
| 66 | APE/USDT | $0.2071 | $410,439 | 14:57:12 12/01/2026 | |
| 67 | APE/USDT | $0.2072 | $408,918 | 15:03:16 12/01/2026 | |
| 68 | APE/USDT | $0.2070 | $398,647 | 14:54:09 12/01/2026 | |
| 69 | APE/USDT | $0.2074 | $385,249 | 15:00:10 12/01/2026 | |
| 70 | APE/USDT | $0.2071 | $363,093 | 15:00:12 12/01/2026 | |
| 71 | APE/USDT | $0.2070 | $357,112 | 14:57:18 12/01/2026 | |
| 72 | APE/USDT | $0.2072 | $353,581 | 14:57:07 12/01/2026 | |
| 73 | APE/USDT | $0.2070 | $339,612 | 14:57:15 12/01/2026 | |
| 74 | APE/USDT | $0.2070 | $314,740 | 14:54:14 12/01/2026 | |
| 75 | APE/USDT | $0.2073 | $308,659 | 14:58:16 12/01/2026 | |
| 76 | APE/USDT | $0.2073 | $277,536 | 14:57:11 12/01/2026 | |
| 77 | APE/USDT | $0.2072 | $248,908 | 14:54:07 12/01/2026 | |
| 78 | APE/USDT | $0.2072 | $246,639 | 14:57:11 12/01/2026 | |
| 79 | APE/USDT | $0.2069 | $240,315 | 15:00:13 12/01/2026 | |
| 80 | APE/USDT | $0.2070 | $240,279 | 15:00:09 12/01/2026 | |
| 81 | APE/USDT | $0.2068 | $235,347 | 15:00:16 12/01/2026 | |
| 82 | APE/USDT | $0.2074 | $234,569 | 14:57:08 12/01/2026 | |
| 83 | APE/USDT | $0.2067 | $229,846 | 15:00:12 12/01/2026 | |
| 84 | APE/USDT | $0.2071 | $228,463 | 14:57:08 12/01/2026 | |
| 85 | APE/USDT | $0.2078 | $226,412 | 15:00:09 12/01/2026 | |
| 86 | APE/TRY | $0.2075 | $218,450 | 14:59:53 12/01/2026 | |
| 87 | APE/USDT | $0.2072 | $216,874 | 15:00:09 12/01/2026 | |
| 88 | APE/USDT | $0.2067 | $210,851 | 14:54:09 12/01/2026 | |
| 89 | APE/USDT | $0.2071 | $209,002 | 15:00:11 12/01/2026 | |
| 90 | APE/USDT | $0.2071 | $205,243 | 15:00:12 12/01/2026 | |
| 91 | APE/USDT | $0.2070 | $197,625 | 14:54:07 12/01/2026 | |
| 92 | APE/USD | $0.2070 | $185,395 | 14:56:59 12/01/2026 | |
| 93 | APE/USDT | $0.2071 | $183,225 | 15:00:09 12/01/2026 | |
| 94 | APE/USDT | $0.2070 | $183,081 | 14:59:24 12/01/2026 | |
| 95 | APE/USDT | $0.2068 | $182,047 | 14:54:11 12/01/2026 | |
| 96 | APE/USDT | $0.2072 | $180,828 | 14:57:12 12/01/2026 | |
| 97 | APE/USDT | $0.2071 | $167,659 | 14:56:24 12/01/2026 | |
| 98 | APE/USDT | $0.2073 | $166,284 | 14:57:12 12/01/2026 | |
| 99 | APE/EUR | $0.2079 | $166,052 | 14:56:59 12/01/2026 | |
| 100 | APE/USD | $0.2070 | $161,587 | 15:00:09 12/01/2026 | |
| 101 | APE/USD | $0.2070 | $161,551 | 15:00:13 12/01/2026 | |
| 102 | APE/USDT | $0.2077 | $147,349 | 14:57:07 12/01/2026 | |
| 103 | APE/USD | $0.2072 | $147,289 | 14:57:16 12/01/2026 | |
| 104 | APE/USDT | $0.2067 | $146,746 | 15:00:11 12/01/2026 | |
| 105 | APE/USDT | $0.2069 | $141,425 | 14:54:10 12/01/2026 | |
| 106 | APE/USDT | $0.2078 | $140,674 | 14:45:08 12/01/2026 | |
| 107 | APE/TRY | $0.2068 | $139,416 | 14:59:23 12/01/2026 | |
| 108 | APE/USDT | $0.2087 | $138,906 | 14:56:59 12/01/2026 | |
| 109 | APE/USDT | $0.2072 | $137,704 | 14:56:53 12/01/2026 | |
| 110 | APE/USDT | $0.2074 | $135,431 | 15:00:10 12/01/2026 | |
| 111 | APE/USDT | $0.2067 | $134,227 | 14:54:15 12/01/2026 | |
| 112 | APE/USDT | $0.2067 | $134,224 | 14:48:16 12/01/2026 | |
| 113 | APE/USDT | $0.2072 | $125,646 | 14:56:53 12/01/2026 | |
| 114 | APE/USDT | $0.2070 | $125,595 | 14:54:13 12/01/2026 | |
| 115 | APE/USDT | $0.2074 | $124,492 | 15:00:13 12/01/2026 | |
| 116 | APE/USDT | $0.2072 | $120,304 | 14:54:09 12/01/2026 | |
| 117 | APE/USDT | $0.2077 | $118,293 | 15:03:38 12/01/2026 | |
| 118 | APE/USDT | $0.2071 | $112,300 | 15:00:13 12/01/2026 | |
| 119 | APE/USDT | $0.2072 | $112,187 | 14:57:09 12/01/2026 | |
| 120 | APE/INR | $0.2111 | $110,310 | 15:00:13 12/01/2026 | |
| 121 | APE/USDT | $0.2067 | $108,106 | 14:57:09 12/01/2026 | |
| 122 | APE/USDT | $0.2067 | $106,772 | 14:57:16 12/01/2026 | |
| 123 | APE/TRY | $0.2070 | $105,183 | 14:56:42 12/01/2026 | |
| 124 | APE/USDT | $0.2069 | $97,211.14 | 14:54:07 12/01/2026 | |
| 125 | APE/TRY | $0.2070 | $86,179.66 | 14:57:08 12/01/2026 | |
| 126 | APE/USDT | $0.2077 | $80,575.68 | 14:57:10 12/01/2026 | |
| 127 | APE/USDT | $0.2073 | $80,373.36 | 14:57:08 12/01/2026 | |
| 128 | APE/USDC | $0.2071 | $79,681.15 | 14:56:54 12/01/2026 | |
| 129 | APE/USDC | $0.2081 | $77,006.26 | 14:57:07 12/01/2026 | |
| 130 | APE/TWD | $0.2077 | $76,052.11 | 14:57:08 12/01/2026 | |
| 131 | APE/TRY | $0.2077 | $74,892.57 | 14:57:07 12/01/2026 | |
| 132 | APE/USDC | $0.2070 | $73,485.03 | 14:57:12 12/01/2026 | |
| 133 | APE/USDT | $0.2073 | $62,822.02 | 14:57:11 12/01/2026 | |
| 134 | APE/EUR | $0.2109 | $58,990.86 | 14:57:12 12/01/2026 | |
| 135 | APE/XRP | $0.2075 | $56,172.82 | 14:57:07 12/01/2026 | |
| 136 | APE/USDT | $0.2072 | $56,158.80 | 15:00:08 12/01/2026 | |
| 137 | APE/USDT | $0.2067 | $56,141.75 | 15:00:09 12/01/2026 | |
| 138 | APE/USDT | $0.2007 | $55,026.71 | 15:00:07 12/01/2026 | |
| 139 | APE/USDT | $0.2102 | $54,383.98 | 14:57:21 12/01/2026 | |
| 140 | APE/USDT | $0.2072 | $51,742.26 | 15:00:09 12/01/2026 | |
| 141 | APE/USDT | $0.2069 | $49,843.14 | 15:00:15 12/01/2026 | |
| 142 | APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 | |
| 143 | APE/USDT | $0.2071 | $46,347.40 | 14:54:10 12/01/2026 | |
| 144 | APE/USDT | $0.2068 | $44,544.46 | 14:54:15 12/01/2026 | |
| 145 | APE/USDT | $0.2070 | $42,521.52 | 14:54:07 12/01/2026 | |
| 146 | APE/BTC | $0.2072 | $41,115.11 | 15:00:13 12/01/2026 | |
| 147 | APE/USDC | $0.2074 | $40,057.18 | 14:57:12 12/01/2026 | |
| 148 | APE/USDT | $0.2071 | $35,201.72 | 15:00:10 12/01/2026 | |
| 149 | APE/USDT | $0.2071 | $35,201.72 | 15:00:10 12/01/2026 | |
| 150 | APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 | |
| 151 | APE/USDT | $0.2061 | $35,126.94 | 14:57:07 12/01/2026 | |
| 152 | APE/USDT | $0.2076 | $35,027.30 | 14:57:10 12/01/2026 | |
| 153 | APE/USD | $0.2073 | $33,865.28 | 14:59:24 12/01/2026 | |
| 154 | APE/VNDC | $0.2069 | $32,683.81 | 14:57:16 12/01/2026 | |
| 155 | APE/USDC | $0.2073 | $32,640.10 | 14:54:09 12/01/2026 | |
| 156 | APE/USDT | $0.2069 | $31,918.06 | 14:57:16 12/01/2026 | |
| 157 | APE/USDT | $0.2069 | $31,236.64 | 14:54:08 12/01/2026 | |
| 158 | APE/USDT | $0.2068 | $26,950.34 | 15:00:15 12/01/2026 | |
| 159 | APE/USDT | $0.2067 | $24,293.61 | 14:59:53 12/01/2026 | |
| 160 | APE/USDC | $0.2072 | $23,033.96 | 14:57:07 12/01/2026 | |
| 161 | APE/USDT | $0.2071 | $21,117.89 | 15:00:12 12/01/2026 | |
| 162 | APE/USDT | $0.3806 | $20,048.70 | 14:57:10 12/01/2026 | |
| 163 | APE/USDC | $0.2089 | $19,815.97 | 14:59:24 12/01/2026 | |
| 164 | APE/USDT | $0.2069 | $18,173.81 | 15:00:16 12/01/2026 | |
| 165 | APE/USDT | $0.2071 | $17,787.19 | 14:59:23 12/01/2026 | |
| 166 | APE/USDT | $0.2067 | $16,407.71 | 14:54:12 12/01/2026 | |
| 167 | APE/FDUSD | $0.2073 | $15,711.30 | 14:56:54 12/01/2026 | |
| 168 | APE/USDT | $0.2071 | $14,849.61 | 14:57:11 12/01/2026 | |
| 169 | APE/USDT | $0.2073 | $14,270.26 | 15:00:10 12/01/2026 | |
| 170 | APE/USD | $0.2069 | $12,823.21 | 15:03:15 12/01/2026 | |
| 171 | APE/USDT | $0.2099 | $12,087.17 | 14:54:15 12/01/2026 | |
| 172 | APE/USDC | $0.2070 | $11,709.01 | 15:00:09 12/01/2026 | |
| 173 | APE/USDC | $0.2070 | $11,706.33 | 15:00:13 12/01/2026 | |
| 174 | APE/USDT | $0.2072 | $11,193.83 | 14:57:08 12/01/2026 | |
| 175 | APE/USDT | $0.2074 | $9,301.02 | 15:00:09 12/01/2026 | |
| 176 | APE/USDC | $0.2072 | $9,141.68 | 15:00:16 12/01/2026 | |
| 177 | APE/USDC | $0.2073 | $8,938.65 | 14:57:10 12/01/2026 | |
| 178 | APE/USDC | $0.2072 | $8,780.67 | 14:57:07 12/01/2026 | |
| 179 | APE/USD | $0.2073 | $8,519.32 | 14:57:10 12/01/2026 | |
| 180 | ETH/APE | $3,132.04 | $8,301.95 | 14:38:23 12/01/2026 | |
| 181 | APE/EUR | $0.2070 | $7,146.33 | 14:57:07 12/01/2026 | |
| 182 | APE/USDT | $0.2076 | $7,128.13 | 14:59:54 12/01/2026 | |
| 183 | APE/WETH | $0.2071 | $6,248.71 | 14:32:59 12/01/2026 | |
| 184 | APE/EUR | $0.2082 | $6,214.36 | 14:59:54 12/01/2026 | |
| 185 | APE/BTC | $0.2073 | $6,191.79 | 14:56:54 12/01/2026 | |
| 186 | APE/KRW | $0.2084 | $6,168.87 | 14:59:54 12/01/2026 | |
| 187 | APE/EUR | $0.2082 | $6,142.04 | 14:57:07 12/01/2026 | |
| 188 | APE/USDC | $0.2069 | $5,943.85 | 15:00:07 12/01/2026 | |
| 189 | APE/USDT | $0.2073 | $5,852.67 | 15:00:08 12/01/2026 | |
| 190 | APE/WBNB | $0.2073 | $5,792.20 | 14:47:04 12/01/2026 | |
| 191 | APE/USDT | $0.2070 | $5,667.67 | 14:54:07 12/01/2026 | |
| 192 | APE/BTR | $0.2073 | $5,588.37 | 14:57:07 12/01/2026 | |
| 193 | APE/THB | $0.2102 | $5,545.35 | 14:54:09 12/01/2026 | |
| 194 | APE/USDT | $0.2067 | $5,334.96 | 14:57:07 12/01/2026 | |
| 195 | APE/USDC | $0.2071 | $4,928.42 | 15:00:09 12/01/2026 | |
| 196 | APE/USD | $0.2080 | $4,727.31 | 14:57:07 12/01/2026 | |
| 197 | APE/USDT | $0.2070 | $4,710.15 | 14:57:07 12/01/2026 | |
| 198 | APE/EUR | $0.2080 | $4,708.18 | 14:57:07 12/01/2026 | |
| 199 | APE/USD | $0.2106 | $4,673.50 | 14:57:07 12/01/2026 | |
| 200 | APE/TWD | $0.2077 | $4,521.10 | 14:57:11 12/01/2026 | |
| 201 | APE/USDT | $0.2069 | $4,469.15 | 15:00:18 12/01/2026 | |
| 202 | APE/USDC | $0.2071 | $3,819.71 | 15:00:09 12/01/2026 | |
| 203 | APE/USDT | $0.2073 | $3,789.91 | 14:57:13 12/01/2026 | |
| 204 | APE/USDT | $0.2072 | $3,433.63 | 14:57:09 12/01/2026 | |
| 205 | APE/USD | $0.2077 | $3,381.46 | 14:59:53 12/01/2026 | |
| 206 | APE/USDT | $0.2074 | $3,114.91 | 15:03:18 12/01/2026 | |
| 207 | APE/USDC | $0.2072 | $3,082.85 | 14:54:10 12/01/2026 | |
| 208 | APE/USDT | $0.2073 | $3,077.54 | 14:59:23 12/01/2026 | |
| 209 | APE/USDT | $0.2072 | $2,728.32 | 15:00:08 12/01/2026 | |
| 210 | APE/USDT | $0.2074 | $2,710.33 | 15:00:13 12/01/2026 | |
| 211 | APE/BTC | $0.2073 | $2,662.32 | 14:56:53 12/01/2026 | |
| 212 | APE/USDT | $0.2110 | $2,483.82 | 14:57:07 12/01/2026 | |
| 213 | APE/USDT | $0.2092 | $2,095.49 | 14:57:11 12/01/2026 | |
| 214 | APE/INR | $0.2106 | $1,819.23 | 15:00:08 12/01/2026 | |
| 215 | APE/USDT | $0.2076 | $1,794.25 | 14:57:10 12/01/2026 | |
| 216 | APE/TRY | $0.2072 | $1,594.06 | 15:00:10 12/01/2026 | |
| 217 | APE/EUR | $0.2082 | $1,566.36 | 14:57:10 12/01/2026 | |
| 218 | APE/JPY | $0.2082 | $1,388.12 | 14:57:11 12/01/2026 | |
| 219 | APE/IDR | $0.2079 | $1,363.17 | 15:00:17 12/01/2026 | |
| 220 | APE/USDT | $0.2073 | $1,362.98 | 15:00:17 12/01/2026 | |
| 221 | APE/USDC | $0.2070 | $1,332.37 | 14:51:11 12/01/2026 | |
| 222 | APE/USD | $0.2073 | $1,312.99 | 15:00:16 12/01/2026 | |
| 223 | APE/USD | $0.2076 | $1,305.29 | 14:59:53 12/01/2026 | |
| 224 | APE/IDR | $0.2088 | $1,192.50 | 14:59:54 12/01/2026 | |
| 225 | 4/APE | $0.02442 | $1,082.95 | 14:53:26 12/01/2026 | |
| 226 | APE/USD | $0.2072 | $990.31 | 14:57:16 12/01/2026 | |
| 227 | APE/PHP | $0.6000 | $923.09 | 15:00:10 12/01/2026 | |
| 228 | APE/USDT | $0.2072 | $748.46 | 15:00:09 12/01/2026 | |
| 229 | APE/USDT | $0.2087 | $563.18 | 14:57:15 12/01/2026 | |
| 230 | APE/USDT | $0.2071 | $514.83 | 14:57:08 12/01/2026 | |
| 231 | APE/USDT | $0.2073 | $471.38 | 15:00:08 12/01/2026 | |
| 232 | APE/USDT | $0.2072 | $451.61 | 14:57:08 12/01/2026 | |
| 233 | APE/WETH | $0.2081 | $404.69 | 14:43:47 12/01/2026 | |
| 234 | APE/BRL | $0.2116 | $364.28 | 15:00:11 12/01/2026 | |
| 235 | APE/USD | $0.2066 | $306.33 | 15:00:11 12/01/2026 | |
| 236 | APE/USDT | $0.2071 | $252.44 | 15:00:15 12/01/2026 | |
| 237 | APE/WETH | $0.2083 | $227.25 | 14:40:35 12/01/2026 | |
| 238 | APE/USDC | $0.2099 | $196.39 | 14:56:53 12/01/2026 | |
| 239 | APE/USDT | $0.2077 | $127.93 | 14:40:35 12/01/2026 | |
| 240 | APE/USDT | $0.2073 | $117.36 | 14:59:53 12/01/2026 | |
| 241 | APE/EUR | $0.2132 | $98.62 | 14:57:10 12/01/2026 | |
| 242 | APE/WBNB | $0.2109 | $97.09 | 10:15:03 12/01/2026 | |
| 243 | APE/USDT | $0.2071 | $86.63 | 14:54:11 12/01/2026 | |
| 244 | APE/JPY | $0.2059 | $84.79 | 14:57:09 12/01/2026 | |
| 245 | ASTER/APE | $0.7064 | $67.37 | 14:09:55 12/01/2026 | |
| 246 | APE/USDT | $0.2054 | $66.90 | 15:00:19 12/01/2026 | |
| 247 | APE/USD | $0.2079 | $60.50 | 15:04:19 12/01/2026 | |
| 248 | APE/USDC | $0.2099 | $59.67 | 14:54:07 12/01/2026 | |
| 249 | APE/EUR | $0.2079 | $55.37 | 14:56:53 12/01/2026 | |
| 250 | APE/USDT | $0.2073 | $53.89 | 14:54:07 12/01/2026 | |
| 251 | APE/KRW | $0.1703 | $33.93 | 15:00:10 12/01/2026 | |
| 252 | APE/EUR | $0.2078 | $27.54 | 14:54:07 12/01/2026 | |
| 253 | APE/USDC | $0.2089 | $26.01 | 14:57:11 12/01/2026 | |
| 254 | APE/INR | $0.2054 | $22.94 | 15:00:09 12/01/2026 | |
| 255 | APE/USDT | $0.2071 | $22.92 | 14:54:07 12/01/2026 | |
| 256 | APE/BTC | $0.2008 | $22.44 | 15:00:09 12/01/2026 | |
| 257 | APE/USD | $0.2110 | $20.68 | 14:59:54 12/01/2026 | |
| 258 | APE/USD | $0.2074 | $18.32 | 14:54:07 12/01/2026 | |
| 259 | APE/USDT | $0.2075 | $16.08 | 15:00:09 12/01/2026 | |
| 260 | APE/INR | $0.2156 | $15.41 | 15:00:08 12/01/2026 | |
| 261 | APE/WETH | $0.2094 | $12.50 | 04:12:23 12/01/2026 | |
| 262 | APE/BRL | $0.2086 | $9.31 | 15:00:08 12/01/2026 | |
| 263 | APE/BTC | $0.2154 | $7.39 | 15:00:12 12/01/2026 | |
| 264 | APE/USD | $0.2119 | $0.3569 | 14:56:53 12/01/2026 | |
| 265 | APE/USDT | $0.2147 | $0 | 14:59:54 12/01/2026 | |
| 266 | APE/USDC | $0.2061 | $0 | 15:00:09 12/01/2026 | |
| 267 | APE/USDT | $0.1947 | $0 | 15:00:09 12/01/2026 | |
| 268 | APE/EUR | $0.2454 | $0 | 14:59:53 12/01/2026 | |
| 269 | APE/USD | $0.2200 | $0 | 14:59:23 12/01/2026 | |
| 270 | APE/USDT | $0.2157 | $0 | 14:57:08 12/01/2026 | |
| 271 | APE/KRW | $0.2061 | $0 | 14:59:53 12/01/2026 | |
| 272 | APE/KRW | $0.2157 | $0 | 14:54:12 12/01/2026 | |
| 273 | APE/USDT | $0.1192 | $0 | 15:00:08 12/01/2026 | |
| 274 | APE/USDT | $0.1947 | $0 | 15:00:12 12/01/2026 | |
| 275 | APE/AUD | $0.2200 | $0 | 15:01:02 12/01/2026 | |
| 276 | APE/EUR | $1.44 | $0 | 15:01:02 12/01/2026 | |
| 277 | APE/GBP | $0.5024 | $0 | 15:01:02 12/01/2026 | |
| 278 | APE/USD | $0.2330 | $0 | 15:01:02 12/01/2026 | |
| 279 | APE/USDC | $0.2194 | $0 | 15:01:02 12/01/2026 | |
| 280 | APE/BTC | $0.2073 | $0 | 14:57:08 12/01/2026 | |
| 281 | APE/USDC | $0.2072 | $0 | 14:57:08 12/01/2026 | |
| 282 | APE/IDR | $0.2075 | $0 | 14:57:11 12/01/2026 | |
| 283 | APE/USDT | $0.1947 | $0 | 14:57:07 12/01/2026 | |
| 284 | APE/USD | $0.2000 | $0 | 15:00:08 12/01/2026 | |
| 285 | APE/THB | $0.2131 | $0 | 15:00:09 12/01/2026 | |
| 286 | APE/USDT | $0.2117 | $0 | 15:02:57 12/01/2026 | |
| 287 | APE/USDT | $0.2072 | $0 | 14:57:18 12/01/2026 | |
| 288 | APE/USDT | $0.2076 | $0 | 14:42:11 12/01/2026 | |
| 289 | APE/USDT | $0.2081 | $0 | 14:57:10 12/01/2026 | |
| 290 | APE/VNDC | $0.2075 | $0 | 14:57:10 12/01/2026 | |
| 291 | APE/USDT | $0.2073 | $0 | 14:57:11 12/01/2026 | |
| 292 | APE/USDT | $0.2073 | $0 | 15:00:11 12/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,640,372 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.