Tiền ảo: 36,910 Sàn giao dịch: 913 Vốn hóa: $3,129,379,218,477 Khối lượng (24h): $115,193,830,098 Thị phần: BTC: 58.7%, ETH: 12.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #184 19:13:00 13/01/2026
Giá ApeCoin (APE)
$0.2119 2.92%
0.000002306 BTC 5,637 VND
Thấp: $0.2023 Cao: $0.2127

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,657,053 18:57:15 13/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2116 $33,731,256 19:00:15 13/01/2026
3 CoinUp.io CoinUp.io APE/USDT $0.2120 $28,051,109 18:51:18 13/01/2026
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.2116 $22,146,710 19:00:16 13/01/2026
5 CZR Exchange CZR Exchange APE/USDT $0.2120 $22,145,021 18:51:16 13/01/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.2116 $15,484,935 19:00:18 13/01/2026
7 Top.one Top.one APE/USDT $0.2117 $10,113,768 19:03:16 13/01/2026
8 AscendEX AscendEX APE/USDT $0.2121 $9,917,419 18:57:15 13/01/2026
9 Binance Binance APE/USDT $0.2117 $8,280,744 18:54:16 13/01/2026
10 NovaEx NovaEx APE/USDT $0.2118 $7,770,549 19:00:16 13/01/2026
11 OrangeX OrangeX APE/USDT $0.2118 $7,629,353 18:57:15 13/01/2026
12 Batonex Batonex APE/USDT $0.2117 $6,144,485 19:00:16 13/01/2026
13 BTCC BTCC APE/USDT $0.2120 $5,078,590 18:57:16 13/01/2026
14 Ju.com Ju.com APE/USDT $0.2116 $4,967,949 18:54:16 13/01/2026
15 BTDUex BTDUex APE/USDT $0.2116 $4,506,794 19:00:08 13/01/2026
16 Tapbit Tapbit APE/USDT $0.2119 $4,460,370 18:57:15 13/01/2026
17 Bybit Bybit APE/USDT $0.2117 $3,837,105 18:54:16 13/01/2026
18 B2Z Exchange B2Z Exchange APE/USDT $0.2118 $3,809,040 19:00:08 13/01/2026
19 BITmarkets BITmarkets APE/USDT $0.2119 $3,808,262 19:00:08 13/01/2026
20 BTSE BTSE APE/USDT $0.2122 $3,801,497 18:57:07 13/01/2026
21 Coinlocally Coinlocally APE/USDT $0.2118 $3,328,164 18:57:17 13/01/2026
22 YEX YEX APE/USDT $0.2117 $3,278,558 19:00:16 13/01/2026
23 FameEX FameEX APE/USDT $0.2119 $3,274,426 18:57:17 13/01/2026
24 MEXC MEXC APE/USDT $0.2118 $3,193,063 18:57:16 13/01/2026
25 BVOX BVOX APE/USDT $0.2118 $2,773,719 18:57:15 13/01/2026
26 CoinW CoinW APE/USDT $0.2120 $2,676,121 18:57:17 13/01/2026
27 4E 4E APE/USDT $0.2117 $2,661,199 19:00:15 13/01/2026
28 BiKing BiKing APE/USDT $0.2116 $2,428,653 19:00:18 13/01/2026
29 BITmarkets BITmarkets APE/USD $0.2118 $2,320,702 19:00:08 13/01/2026
30 B2Z Exchange B2Z Exchange APE/USD $0.2118 $2,320,082 19:00:08 13/01/2026
31 WhiteBIT WhiteBIT APE/USDT $0.2121 $2,117,044 18:57:15 13/01/2026
32 Bibox Bibox APE/USDT $0.6297 $2,098,474 19:00:11 13/01/2026
33 Hotcoin Hotcoin APE/USDT $0.2118 $1,912,069 18:57:20 13/01/2026
34 Ekbit Ekbit APE/USDT $0.2116 $1,889,033 19:00:17 13/01/2026
35 OKX OKX APE/USDT $0.2119 $1,829,929 18:55:51 13/01/2026
36 Ourbit Ourbit APE/USDT $0.2120 $1,722,319 18:57:16 13/01/2026
37 EasiCoin EasiCoin APE/USDT $0.2118 $1,616,358 19:00:16 13/01/2026
38 Phemex Phemex APE/USDT $0.2120 $1,436,960 18:57:17 13/01/2026
39 Biconomy.com Biconomy.com APE/USDT $0.2118 $1,400,376 18:57:15 13/01/2026
40 Websea Websea APE/USDT $0.2117 $1,334,422 19:00:15 13/01/2026
41 Batonex Batonex APE/USDT $0.2118 $1,322,800 19:00:07 13/01/2026
42 Bitcoiva Bitcoiva APE/USDT $0.2119 $1,261,676 19:00:08 13/01/2026
43 Echobit Echobit APE/USDT $0.2115 $1,231,294 19:00:08 13/01/2026
44 Zoomex Zoomex APE/USDT $0.2118 $1,149,696 18:57:16 13/01/2026
45 KuCoin KuCoin APE/USDT $0.2118 $1,068,691 18:54:20 13/01/2026
46 Binance Binance APE/USDT $0.2119 $1,054,148 18:56:54 13/01/2026
47 MGBX MGBX APE/USDT $0.2116 $993,721 19:00:16 13/01/2026
48 Toobit Toobit APE/USDT $0.2119 $866,994 18:57:16 13/01/2026
49 YUBIT YUBIT APE/USDT $0.2119 $722,230 18:57:15 13/01/2026
50 Bitrue Bitrue APE/USDT $0.2121 $717,437 18:57:16 13/01/2026
51 EagleX EagleX APE/USDT $0.2117 $711,578 19:00:15 13/01/2026
52 Bitcastle Bitcastle APE/USDT $0.2108 $682,734 19:00:19 13/01/2026
53 BlockFin BlockFin APE/USDT $0.2118 $674,773 19:00:11 13/01/2026
54 Pionex Pionex APE/USDT $0.2120 $628,262 18:57:13 13/01/2026
55 BITmarkets BITmarkets APE/USDC $0.2118 $588,555 19:00:08 13/01/2026
56 B2Z Exchange B2Z Exchange APE/USDC $0.2118 $588,397 19:00:08 13/01/2026
57 OrangeX OrangeX APE/USDT $0.2120 $580,043 18:57:07 13/01/2026
58 CoinW CoinW APE/USDT $0.2118 $575,390 18:57:09 13/01/2026
59 Websea Websea APE/USDT $0.2120 $563,171 18:57:13 13/01/2026
60 Picol Picol APE/USDT $0.2117 $557,768 19:00:07 13/01/2026
61 BTSE BTSE APE/USDT $0.2116 $554,418 18:57:15 13/01/2026
62 Cofinex Cofinex APE/USDT $0.2114 $548,150 19:00:17 13/01/2026
63 Bitget Bitget APE/USDT $0.2114 $537,072 18:54:16 13/01/2026
64 B2Z Exchange B2Z Exchange APE/USD $0.2119 $534,091 19:00:15 13/01/2026
65 BITmarkets BITmarkets APE/USDT $0.2118 $533,857 19:00:15 13/01/2026
66 BitMart BitMart APE/USDT $0.2119 $526,000 18:57:09 13/01/2026
67 4E 4E APE/USDT $0.2117 $522,085 19:00:08 13/01/2026
68 EagleX EagleX APE/USDT $0.2117 $496,276 19:00:11 13/01/2026
69 CoinCatch CoinCatch APE/USDT $0.2115 $477,796 19:03:15 13/01/2026
70 YUBIT YUBIT APE/USDT $0.2119 $474,922 18:57:07 13/01/2026
71 DigiFinex DigiFinex APE/USDT $0.2119 $429,296 18:57:16 13/01/2026
72 FameEX FameEX APE/USDT $0.2120 $428,123 18:57:12 13/01/2026
73 VOOX Exchange VOOX Exchange APE/USDT $0.2120 $423,141 18:57:17 13/01/2026
74 WhiteBIT WhiteBIT APE/USDT $0.2120 $413,552 18:57:12 13/01/2026
75 Bitunix Bitunix APE/USDT $0.2117 $408,943 18:57:20 13/01/2026
76 BloFin BloFin APE/USDT $0.2121 $403,081 18:48:07 13/01/2026
77 Hotcoin Hotcoin APE/USDT $0.2119 $402,185 18:58:12 13/01/2026
78 AstralX AstralX APE/USDT $0.2117 $391,664 19:00:11 13/01/2026
79 Bybit Bybit APE/USDT $0.2119 $388,491 18:54:08 13/01/2026
80 Coinlocally Coinlocally APE/USDT $0.2114 $361,171 19:00:07 13/01/2026
81 Gate Gate APE/USDT $0.2116 $340,603 18:54:20 13/01/2026
82 BYDFi BYDFi APE/USDT $0.2117 $301,705 19:00:16 13/01/2026
83 GroveX GroveX APE/USDT $0.2121 $289,878 18:54:07 13/01/2026
84 UZX UZX APE/USDT $0.2119 $262,846 18:57:08 13/01/2026
85 Toobit Toobit APE/USDT $0.2118 $249,425 18:57:09 13/01/2026
86 Bitazza Bitazza APE/USDT $0.2122 $244,712 19:00:08 13/01/2026
87 KCEX KCEX APE/USDT $0.2121 $243,385 18:57:08 13/01/2026
88 LBank LBank APE/USDT $0.2119 $220,749 18:57:10 13/01/2026
89 CEEX exchange CEEX exchange APE/USDT $0.2118 $213,616 19:00:12 13/01/2026
90 CRMClick CRMClick APE/USDT $0.2117 $213,050 19:00:09 13/01/2026
91 HTX HTX APE/USDT $0.2116 $212,836 18:59:54 13/01/2026
92 Gems Trade Gems Trade APE/USDT $0.2120 $210,006 18:57:13 13/01/2026
93 OKX OKX APE/USDT $0.2120 $209,962 18:56:53 13/01/2026
94 Darkex Exchange Darkex Exchange APE/USDT $0.2117 $202,499 19:00:11 13/01/2026
95 Bitcastle Bitcastle APE/USDT $0.2117 $193,608 19:00:15 13/01/2026
96 BitradeX BitradeX APE/USDT $0.2118 $188,191 18:57:08 13/01/2026
97 YEX YEX APE/USDT $0.2116 $182,035 19:00:08 13/01/2026
98 BitoPro BitoPro APE/TWD $0.2124 $181,058 18:57:10 13/01/2026
99 Tapbit Tapbit APE/USDT $0.2118 $172,620 18:57:07 13/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2113 $163,131 18:59:53 13/01/2026
101 MEXC MEXC APE/USDT $0.2127 $157,479 18:45:07 13/01/2026
102 Gate Gate APE/USDT $0.2121 $153,340 18:56:54 13/01/2026
103 AscendEX AscendEX APE/USDT $0.2113 $150,286 18:57:07 13/01/2026
104 BitDelta BitDelta APE/USDT $0.2108 $150,281 19:00:09 13/01/2026
105 WhiteBIT WhiteBIT APE/USDC $0.2114 $141,525 18:57:12 13/01/2026
106 KuCoin KuCoin APE/USDT $0.2120 $141,494 18:56:53 13/01/2026
107 BingX BingX APE/USDT $0.2117 $136,085 18:54:11 13/01/2026
108 KoinBX KoinBX APE/USDT $0.2118 $131,135 19:00:08 13/01/2026
109 Azbit Azbit APE/USDT $0.2108 $125,943 18:57:08 13/01/2026
110 Paribu Paribu APE/TRY $0.2108 $123,980 19:02:53 13/01/2026
111 Hyperliquid Hyperliquid APE/USD $0.2120 $122,596 18:57:15 13/01/2026
112 BVOX BVOX APE/USDT $0.2118 $119,740 18:57:08 13/01/2026
113 Coinbase Exchange Coinbase Exchange APE/USD $0.2120 $114,461 18:56:59 13/01/2026
114 Ourbit Ourbit APE/USDT $0.2120 $112,565 18:57:07 13/01/2026
115 KoinBX KoinBX APE/INR $0.2173 $111,030 19:00:08 13/01/2026
116 Bitget Bitget APE/USDT $0.2118 $108,485 18:54:09 13/01/2026
117 Bitfinex Bitfinex APE/USDT $0.2116 $108,208 18:57:16 13/01/2026
118 XT.COM XT.COM APE/USDT $0.2119 $105,925 18:57:08 13/01/2026
119 MGBX MGBX APE/USDT $0.2115 $105,867 19:00:08 13/01/2026
120 BTCC BTCC APE/USDT $0.2120 $105,296 18:57:08 13/01/2026
121 Hibt Hibt APE/USDT $0.2123 $104,858 18:48:08 13/01/2026
122 Coinflare Coinflare APE/USDT $0.2114 $101,355 19:00:15 13/01/2026
123 Bitunix Bitunix APE/USDT $0.2121 $97,424.92 18:48:07 13/01/2026
124 CRMClick CRMClick APE/USDT $0.2115 $96,398.28 19:00:15 13/01/2026
125 HTX HTX APE/USDT $0.2121 $96,341.56 18:48:24 13/01/2026
126 LCX Exchange LCX Exchange APE/EUR $0.2118 $92,139.80 18:57:08 13/01/2026
127 Binance Binance APE/TRY $0.2118 $91,899.08 18:56:42 13/01/2026
128 KoinBX KoinBX APE/BTC $0.2123 $84,788.24 19:00:08 13/01/2026
129 BlockFin BlockFin APE/USDT $0.2117 $82,323.27 19:00:15 13/01/2026
130 WhiteBIT WhiteBIT APE/TRY $0.2111 $79,025.95 18:57:12 13/01/2026
131 VOOX Exchange VOOX Exchange APE/USDT $0.2108 $78,015.17 18:57:08 13/01/2026
132 DigiFinex DigiFinex APE/USDT $0.2118 $77,987.20 18:57:08 13/01/2026
133 BitMart BitMart APE/USDC $0.2117 $75,451.23 18:57:09 13/01/2026
134 SuperEx SuperEx APE/USDT $0.2120 $74,147.58 18:54:10 13/01/2026
135 Binance TR Binance TR APE/TRY $0.2117 $72,073.31 18:57:12 13/01/2026
136 Binance Binance APE/USDC $0.2120 $70,233.08 18:56:54 13/01/2026
137 Coinbase Exchange Coinbase Exchange APE/USDT $0.2118 $68,305.24 18:56:59 13/01/2026
138 ADEN ADEN APE/USDT $0.2118 $59,164.58 19:03:39 13/01/2026
139 LeveX LeveX APE/USDT $0.2117 $57,276.74 19:00:15 13/01/2026
140 BitbabyExchange BitbabyExchange APE/USDT $0.2116 $54,729.47 18:54:10 13/01/2026
141 BigONE BigONE APE/USDT $0.2089 $54,519.72 18:57:07 13/01/2026
142 Bitrue Bitrue APE/XRP $0.2120 $54,491.73 18:57:07 13/01/2026
143 ICRYPEX ICRYPEX APE/USDT $0.2178 $53,351.38 19:00:07 13/01/2026
144 UEEx UEEx APE/USDT $0.2118 $52,199.01 19:00:15 13/01/2026
145 Cofinex Cofinex APE/USDT $0.2115 $50,928.34 19:00:09 13/01/2026
146 SpireX SpireX APE/USDT $0.2214 $48,264.24 08:57:12 08/01/2026
147 Coinbase Exchange Coinbase Exchange APE/EUR $0.2123 $48,238.34 18:56:59 13/01/2026
148 Dex-Trade Dex-Trade APE/USDT $0.2120 $45,844.08 18:57:08 13/01/2026
149 Bullish Bullish APE/USDC $0.2116 $44,471.25 19:00:07 13/01/2026
150 Cryptomus Cryptomus APE/USDT $0.2116 $42,212.51 19:00:08 13/01/2026
151 Pionex Pionex APE/USDT $0.2119 $42,023.83 18:57:16 13/01/2026
152 MEXC MEXC APE/USDC $0.2129 $38,138.51 18:45:07 13/01/2026
153 Zedxion Exchange Zedxion Exchange APE/USDT $0.2117 $37,222.97 19:00:13 13/01/2026
154 CZR Exchange CZR Exchange APE/USDT $0.2115 $37,189.51 19:00:08 13/01/2026
155 CoinUp.io CoinUp.io APE/USDT $0.2118 $36,540.80 18:54:09 13/01/2026
156 ONUS Pro ONUS Pro APE/VNDC $0.2117 $36,171.58 18:54:15 13/01/2026
157 SpireX SpireX APE/USDC $0.2220 $35,141.48 08:57:12 08/01/2026
158 Coinstore Coinstore APE/USDT $0.2133 $32,716.46 18:45:07 13/01/2026
159 TGEX TGEX APE/USDT $0.2116 $32,007.83 19:00:15 13/01/2026
160 Phemex Phemex APE/USDT $0.2124 $31,645.11 18:57:09 13/01/2026
161 Kraken Kraken APE/USD $0.2115 $29,361.98 18:59:55 13/01/2026
162 Bybit Bybit APE/USDC $0.2118 $25,724.80 18:54:08 13/01/2026
163 PrimeXBT PrimeXBT APE/USDT $0.2115 $22,661.76 19:00:16 13/01/2026
164 ZKE ZKE APE/USDT $0.2115 $22,313.71 19:00:09 13/01/2026
165 Bitrue Bitrue APE/USDC $0.2118 $22,026.00 18:57:07 13/01/2026
166 LATOKEN LATOKEN APE/USDT $0.3807 $17,304.18 18:54:11 13/01/2026
167 BitKan BitKan APE/USDT $0.2116 $16,798.39 19:00:08 13/01/2026
168 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2118 $16,674.92 18:59:53 13/01/2026
169 Binance Binance APE/FDUSD $0.2121 $16,338.98 18:56:42 13/01/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,136.86 $16,250.10 18:46:11 13/01/2026
171 Coincall Coincall APE/USD $0.2109 $16,192.50 19:03:15 13/01/2026
172 P2B P2B APE/USDT $0.2118 $15,867.81 18:51:07 13/01/2026
173 CoinEx CoinEx APE/USDT $0.2115 $13,177.41 18:59:53 13/01/2026
174 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2125 $12,392.73 18:41:23 13/01/2026
175 Bitvavo Bitvavo APE/EUR $0.2129 $11,194.69 18:57:07 13/01/2026
176 TGEX TGEX APE/USDT $0.2116 $10,708.83 19:00:10 13/01/2026
177 Aster Aster APE/USDT $0.2114 $10,247.38 18:54:15 13/01/2026
178 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2118 $9,698.92 19:00:16 13/01/2026
179 Bithumb Bithumb APE/KRW $0.2110 $9,497.92 18:59:54 13/01/2026
180 WhiteBIT WhiteBIT APE/EUR $0.2114 $8,507.68 18:57:12 13/01/2026
181 Phemex Phemex APE/USDC $0.2121 $8,407.02 18:57:09 13/01/2026
182 Bit2Me Bit2Me APE/USDC $0.2118 $7,728.93 18:57:07 13/01/2026
183 Bitkub Bitkub APE/THB $0.2104 $7,568.45 18:57:08 13/01/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2126 $7,410.58 18:41:19 13/01/2026
185 Niza.io Niza.io APE/USD $0.2115 $7,154.39 18:54:11 13/01/2026
186 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2123 $6,607.85 18:57:07 13/01/2026
187 BiFinance BiFinance APE/USDT $0.2119 $6,527.29 18:57:10 13/01/2026
188 BYDFi BYDFi APE/USDC $0.2120 $5,987.43 19:00:11 13/01/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2117 $5,802.95 18:54:11 13/01/2026
190 Bitrue Bitrue APE/BTR $0.2120 $5,786.20 18:57:07 13/01/2026
191 Koinpark Koinpark APE/USDT $0.2115 $5,204.60 19:00:13 13/01/2026
192 XBO.com XBO.com APE/USDT $0.2119 $4,798.22 18:54:08 13/01/2026
193 XBO.com XBO.com APE/EUR $0.2112 $4,786.68 18:54:08 13/01/2026
194 XBO.com XBO.com APE/USD $0.2110 $4,778.56 18:54:08 13/01/2026
195 Bitrue Bitrue APE/USDT $0.2118 $4,475.10 18:57:07 13/01/2026
196 Kanga Exchange Kanga Exchange APE/USDC $0.2118 $4,416.13 18:57:11 13/01/2026
197 Kraken Kraken APE/EUR $0.2119 $4,415.28 18:59:55 13/01/2026
198 Bit2Me Bit2Me APE/EUR $0.2119 $4,239.57 18:57:07 13/01/2026
199 BitMEX BitMEX APE/USDT $0.2036 $3,919.85 18:57:15 13/01/2026
200 SunX SunX APE/USDT $0.2118 $3,776.93 19:00:18 13/01/2026
201 SecondBTC SecondBTC APE/USDT $0.2118 $3,601.16 19:00:14 13/01/2026
202 WEEX WEEX APE/USDT $0.2120 $3,533.76 18:57:09 13/01/2026
203 Bitso Bitso APE/USD $0.2112 $3,530.37 18:58:54 13/01/2026
204 Backpack Exchange Backpack Exchange APE/USDC $0.2113 $3,220.16 18:57:07 13/01/2026
205 BlueBit BlueBit APE/USDT $0.2121 $2,985.11 19:00:08 13/01/2026
206 HyperPay Futures HyperPay Futures APE/USDT $0.2117 $2,963.60 19:03:18 13/01/2026
207 Blynex Blynex APE/USDT $0.2122 $2,945.32 18:57:08 13/01/2026
208 Foxbit Foxbit APE/BRL $0.2129 $2,939.79 19:00:10 13/01/2026
209 CoinDCX CoinDCX APE/INR $0.2096 $2,839.20 19:00:17 13/01/2026
210 Binance Binance APE/BTC $0.2124 $2,570.91 18:56:42 13/01/2026
211 MAX Exchange MAX Exchange APE/TWD $0.2127 $2,390.25 18:57:13 13/01/2026
212 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2123 $2,301.66 18:57:07 13/01/2026
213 Bitbank Bitbank APE/JPY $0.2129 $2,227.83 18:57:08 13/01/2026
214 Upbit Upbit APE/BTC $0.2126 $2,114.98 18:56:53 13/01/2026
215 Bitlo Bitlo APE/TRY $0.2108 $1,861.82 18:57:12 13/01/2026
216 Dex-Trade Dex-Trade APE/USDC $0.2118 $1,779.88 18:57:08 13/01/2026
217 Tokocrypto Tokocrypto APE/USDT $0.2119 $1,658.79 18:57:08 13/01/2026
218 Binance.US Binance.US APE/USDT $0.2126 $1,603.78 18:59:53 13/01/2026
219 CoinDCX CoinDCX APE/USDT $0.2116 $1,411.10 19:00:17 13/01/2026
220 ONUS Pro ONUS Pro APE/VNDC $0.2121 $1,311.54 18:54:10 13/01/2026
221 BitoPro BitoPro APE/USDT $0.2125 $1,226.23 18:57:10 13/01/2026
222 PointPay PointPay APE/USDC $0.2117 $1,225.91 18:54:08 13/01/2026
223 Niza.io Niza.io APE/EUR $0.2119 $1,080.01 18:54:11 13/01/2026
224 Bitfinex Bitfinex APE/USD $0.2121 $991.96 18:59:53 13/01/2026
225 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2122 $926.98 18:57:16 13/01/2026
226 Coins.ph Coins.ph APE/PHP $0.5992 $921.88 19:00:07 13/01/2026
227 TRIV TRIV APE/IDR $0.2123 $902.76 19:00:21 13/01/2026
228 TRIV TRIV APE/USDT $0.2116 $899.79 19:00:21 13/01/2026
229 CoinJar CoinJar APE/USDC $0.2090 $835.82 18:57:40 13/01/2026
230 CoinJar CoinJar APE/GBP $0.2088 $835.31 18:57:40 13/01/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02338 $831.77 18:41:42 13/01/2026
232 Kanga Exchange Kanga Exchange APE/USDT $0.2115 $775.92 18:57:11 13/01/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2123 $736.63 18:41:23 13/01/2026
234 Dzengi.com Dzengi.com APE/USD $0.2116 $687.76 18:54:11 13/01/2026
235 Uniswap v2 Uniswap v2 APE/WETH $0.2113 $654.89 18:50:23 13/01/2026
236 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2118 $556.22 19:00:20 13/01/2026
237 dYdX v4 dYdX v4 APE/USD $0.2028 $508.93 19:05:21 13/01/2026
238 Gemini Gemini APE/USD $0.2095 $424.32 18:59:53 13/01/2026
239 ZebPay ZebPay APE/INR $0.2212 $418.83 19:00:07 13/01/2026
240 Bitazza Bitazza APE/THB $0.2098 $407.24 19:00:08 13/01/2026
241 Flipster Flipster APE/USDT $0.2122 $300.35 19:00:18 13/01/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2121 $295.88 18:41:17 13/01/2026
243 Bitfinex Bitfinex APE/USDT $0.2109 $281.69 18:59:53 13/01/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2106 $272.67 18:00:59 13/01/2026
245 KuCoin KuCoin APE/USDC $0.2110 $218.53 18:56:53 13/01/2026
246 Niza.io Niza.io APE/USDT $0.2119 $180.66 18:54:11 13/01/2026
247 ChangeNOW ChangeNOW APE/BTC $0.2123 $172.32 19:00:10 13/01/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7045 $154.60 18:15:17 13/01/2026
249 OKX OKX APE/EUR $0.2125 $125.97 18:56:53 13/01/2026
250 WazirX WazirX APE/INR $0.2349 $120.19 19:00:08 13/01/2026
251 NexDAX NexDAX APE/USDT $0.2111 $86.64 19:00:16 13/01/2026
252 NovaDAX NovaDAX APE/BRL $0.2030 $74.45 18:57:09 13/01/2026
253 MAX Exchange MAX Exchange APE/USDT $0.2229 $66.53 18:57:13 13/01/2026
254 5DAX 5DAX APE/USDT $0.2099 $65.82 19:00:15 13/01/2026
255 Cryptomus Cryptomus APE/USDC $0.2109 $65.01 19:00:08 13/01/2026
256 Indodax Indodax APE/IDR $0.2082 $55.73 19:02:53 13/01/2026
257 GOPAX GOPAX APE/KRW $0.1697 $34.70 19:00:08 13/01/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2099 $33.65 18:01:11 13/01/2026
259 Coinone Coinone APE/KRW $0.2022 $31.86 18:59:53 13/01/2026
260 CEX.IO CEX.IO APE/USDT $0.2119 $26.84 18:57:09 13/01/2026
261 CEX.IO CEX.IO APE/EUR $0.2126 $17.99 18:57:09 13/01/2026
262 CEX.IO CEX.IO APE/USD $0.2122 $16.82 18:57:09 13/01/2026
263 Giottus Giottus APE/USDT $0.2110 $11.18 18:45:13 13/01/2026
264 OKJ OKJ APE/JPY $0.2123 $6.47 18:57:09 13/01/2026
265 WazirX WazirX APE/USDT $0.2030 $6.18 19:00:08 13/01/2026
266 HitBTC HitBTC APE/BTC $0.2114 $0.7343 18:54:09 13/01/2026
267 HitBTC HitBTC APE/USDT $0.2068 $0.0006244 18:54:09 13/01/2026
268 Mandala Exchange Mandala Exchange APE/USDT $0.2068 $0.0006244 18:57:14 13/01/2026
269 FMFW.io FMFW.io APE/USDT $0.2068 $0.0006244 18:54:08 13/01/2026
270 Poloniex Poloniex APE/USDT $0.2148 $0 18:55:23 13/01/2026
271 HitBTC HitBTC APE/USDC $0.2062 $0 18:54:09 13/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2450 $0 18:59:53 13/01/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2200 $0 18:59:23 13/01/2026
274 BitMEX BitMEX APE/USDT $0.2158 $0 18:57:07 13/01/2026
275 Korbit Korbit APE/KRW $0.2150 $0 18:57:09 13/01/2026
276 OKX OKX APE/USD $0.2062 $0 18:56:23 13/01/2026
277 Coinmetro Coinmetro APE/USDT $0.1144 $0 19:00:13 13/01/2026
278 CoinJar CoinJar APE/AUD $0.2199 $0 18:57:40 13/01/2026
279 CoinJar CoinJar APE/EUR $1.44 $0 18:57:40 13/01/2026
280 CoinJar CoinJar APE/USD $0.2330 $0 18:57:40 13/01/2026
281 Tokocrypto Tokocrypto APE/BTC $0.2124 $0 18:57:08 13/01/2026
282 Tokocrypto Tokocrypto APE/USDC $0.2118 $0 18:57:08 13/01/2026
283 digitalexchange.id digitalexchange.id APE/IDR $0.2117 $0 18:54:11 13/01/2026
284 CoinZoom CoinZoom APE/USD $0.2200 $0 19:00:07 13/01/2026
285 BIT BIT APE/USDT $0.2118 $0 19:03:00 13/01/2026
286 WOO X WOO X APE/USDT $0.2118 $0 19:00:18 13/01/2026
287 WOO X WOO X APE/USDT $0.2119 $0 18:57:11 13/01/2026
288 ONUS Pro ONUS Pro APE/USDT $0.2127 $0 18:54:10 13/01/2026
289 Binance TH Binance TH APE/USDT $0.2120 $0 18:57:08 13/01/2026
290 Gate US Gate US APE/USDT $0.2117 $0 19:00:11 13/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 13/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,657,053 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá