ApeCoin APE
Xếp hạng #293
17:13:00 21/03/2026
Giá ApeCoin (APE)
$0.09430 -0.22%
0.000001335 BTC
2,611 VND
Thấp: $0.09292
Cao: $0.09538
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09429 | $68,419,799 | 17:00:15 21/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09428 | $67,704,779 | 16:57:19 21/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,688,955 | 16:54:15 21/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09429 | $31,598,680 | 17:00:15 21/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09419 | $21,590,512 | 17:00:17 21/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09419 | $21,590,079 | 17:00:16 21/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09419 | $9,825,844 | 16:54:15 21/03/2026 |
| 8 |  NovaEx |
APE/USDT | $0.09419 | $6,931,924 | 17:00:15 21/03/2026 |
| 9 |  Batonex |
APE/USDT | $0.09429 | $5,056,319 | 17:00:16 21/03/2026 |
| 10 |  BTDUex |
APE/USDT | $0.09439 | $4,919,215 | 16:57:10 21/03/2026 |
| 11 |  Binance |
APE/USDT | $0.09438 | $4,844,941 | 16:54:16 21/03/2026 |
| 12 |  OrangeX |
APE/USDT | $0.09428 | $4,117,620 | 16:57:16 21/03/2026 |
| 13 |  BTCC |
APE/USDT | $0.09438 | $3,326,588 | 16:57:16 21/03/2026 |
| 14 | KTX |
APE/USDT | $0.09439 | $3,236,391 | 17:00:07 21/03/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.09419 | $3,236,302 | 17:00:16 21/03/2026 |
| 16 |  YEX |
APE/USDT | $0.09429 | $3,189,621 | 16:54:16 21/03/2026 |
| 17 |  BTSE |
APE/USDT | $0.09449 | $2,562,077 | 16:54:15 21/03/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.09414 | $2,460,024 | 17:00:15 21/03/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.09409 | $2,458,778 | 17:00:15 21/03/2026 |
| 20 |  Echobit |
APE/USDT | $0.09429 | $2,200,683 | 16:57:13 21/03/2026 |
| 21 |  CoinW |
APE/USDT | $0.09428 | $2,118,491 | 16:57:17 21/03/2026 |
| 22 |  Bibox |
APE/USDT | $0.6303 | $2,100,355 | 17:00:11 21/03/2026 |
| 23 |  WhiteBIT |
APE/USDT | $0.09408 | $2,063,326 | 16:57:15 21/03/2026 |
| 24 |  FameEX |
APE/USDT | $0.09428 | $1,926,006 | 16:57:17 21/03/2026 |
| 25 |  BiKing |
APE/USDT | $0.09426 | $1,585,732 | 16:57:17 21/03/2026 |
| 26 |  BVOX |
APE/USDT | $0.09438 | $1,573,316 | 16:57:15 21/03/2026 |
| 27 |  Ourbit |
APE/USDT | $0.09428 | $1,531,086 | 16:57:15 21/03/2026 |
| 28 |  Tapbit |
APE/USDT | $0.09428 | $1,522,807 | 16:57:15 21/03/2026 |
| 29 |  MEXC |
APE/USDT | $0.09428 | $1,413,928 | 16:57:15 21/03/2026 |
| 30 | Binance |
APE/USDT | $0.09429 | $1,391,903 | 16:56:54 21/03/2026 |
| 31 |  Bybit |
APE/USDT | $0.09431 | $1,321,251 | 16:54:16 21/03/2026 |
| 32 |  P2B |
APE/USDT | $0.09439 | $1,205,283 | 16:57:10 21/03/2026 |
| 33 |  4E |
APE/USDT | $0.09418 | $1,163,168 | 16:57:15 21/03/2026 |
| 34 | Batonex |
APE/USDT | $0.09399 | $1,136,845 | 17:00:10 21/03/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.09419 | $1,101,920 | 17:00:16 21/03/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.09429 | $1,031,642 | 16:54:15 21/03/2026 |
| 37 |  YUBIT |
APE/USDT | $0.09418 | $914,449 | 16:57:15 21/03/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.09428 | $864,402 | 16:57:20 21/03/2026 |
| 39 |  Pionex |
APE/USDT | $0.09439 | $836,168 | 16:57:08 21/03/2026 |
| 40 |  AstralX |
APE/USDT | $0.09429 | $787,733 | 17:00:11 21/03/2026 |
| 41 | CoinW |
APE/USDT | $0.09443 | $762,638 | 16:57:07 21/03/2026 |
| 42 |  Websea |
APE/USDT | $0.09439 | $738,835 | 17:00:18 21/03/2026 |
| 43 |  Picol |
APE/USDT | $0.09439 | $737,456 | 17:00:10 21/03/2026 |
| 44 | Websea |
APE/USDT | $0.09439 | $697,875 | 17:00:13 21/03/2026 |
| 45 | BTCC |
APE/USDT | $0.09439 | $695,553 | 16:57:08 21/03/2026 |
| 46 | 4E |
APE/USDT | $0.09429 | $688,595 | 17:00:13 21/03/2026 |
| 47 |  CEEX exchange |
APE/USDT | $0.09499 | $605,529 | 17:00:12 21/03/2026 |
| 48 |  Phemex |
APE/USDT | $0.09438 | $603,594 | 16:57:17 21/03/2026 |
| 49 |  Coinflare |
APE/USDT | $0.09429 | $577,187 | 17:00:15 21/03/2026 |
| 50 |  Bitcastle |
APE/USDT | $0.09499 | $564,030 | 17:00:17 21/03/2026 |
| 51 |  Toobit |
APE/USDT | $0.09428 | $557,211 | 16:57:15 21/03/2026 |
| 52 |  KuCoin |
APE/USDT | $0.09438 | $535,113 | 16:54:20 21/03/2026 |
| 53 | YUBIT |
APE/USDT | $0.09429 | $534,125 | 16:57:07 21/03/2026 |
| 54 |  EagleX |
APE/USDT | $0.09429 | $522,012 | 17:00:07 21/03/2026 |
| 55 |  MGBX |
APE/USDT | $0.09409 | $521,699 | 17:00:17 21/03/2026 |
| 56 |  Azbit |
APE/USDT | $0.09299 | $520,660 | 16:57:07 21/03/2026 |
| 57 | WhiteBIT |
APE/USDT | $0.09439 | $494,898 | 16:42:09 21/03/2026 |
| 58 | EagleX |
APE/USDT | $0.09419 | $494,595 | 17:00:15 21/03/2026 |
| 59 |  BitMart |
APE/USDT | $0.09429 | $465,290 | 16:57:10 21/03/2026 |
| 60 |  Bitrue |
APE/USDT | $0.09418 | $451,838 | 16:57:16 21/03/2026 |
| 61 | OrangeX |
APE/USDT | $0.09439 | $420,575 | 16:42:11 21/03/2026 |
| 62 |  Zoomex |
APE/USDT | $0.09422 | $396,395 | 16:57:15 21/03/2026 |
| 63 |  BlockFin |
APE/USDT | $0.09449 | $364,562 | 17:00:07 21/03/2026 |
| 64 | BTSE |
APE/USDT | $0.09420 | $341,688 | 16:57:10 21/03/2026 |
| 65 | Toobit |
APE/USDT | $0.09429 | $340,295 | 16:57:09 21/03/2026 |
| 66 |  UZX |
APE/USDT | $0.09429 | $337,731 | 16:57:08 21/03/2026 |
| 67 | B2Z Exchange |
APE/USDT | $0.09420 | $326,082 | 17:00:12 21/03/2026 |
| 68 | BITmarkets |
APE/USDT | $0.09420 | $326,069 | 17:00:10 21/03/2026 |
| 69 |  Bitunix |
APE/USDT | $0.09418 | $305,405 | 16:45:15 21/03/2026 |
| 70 | MEXC |
APE/USDT | $0.09439 | $303,054 | 16:57:10 21/03/2026 |
| 71 |  LBank |
APE/USDT | $0.09449 | $280,049 | 16:57:09 21/03/2026 |
| 72 |  Coinbase Exchange |
APE/USD | $0.09400 | $278,402 | 16:56:59 21/03/2026 |
| 73 | YEX |
APE/USDT | $0.09429 | $274,936 | 17:00:12 21/03/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.09428 | $272,608 | 16:57:17 21/03/2026 |
| 75 | Tapbit |
APE/USDT | $0.09429 | $255,906 | 16:57:07 21/03/2026 |
| 76 | Coinlocally |
APE/USDT | $0.09419 | $255,800 | 17:00:11 21/03/2026 |
| 77 | Hotcoin |
APE/USDT | $0.09448 | $251,363 | 16:45:18 21/03/2026 |
| 78 |  BtcTurk | Kripto |
APE/TRY | $0.09440 | $243,454 | 16:59:53 21/03/2026 |
| 79 | Bitcastle |
APE/USDT | $0.09429 | $237,152 | 17:00:13 21/03/2026 |
| 80 | FameEX |
APE/USDT | $0.09449 | $235,604 | 16:57:07 21/03/2026 |
| 81 |  BitGW Exchange |
APE/USDT | $0.09442 | $234,623 | 16:57:07 21/03/2026 |
| 82 |  Bitazza |
APE/USDT | $0.09469 | $233,111 | 17:00:08 21/03/2026 |
| 83 | B2Z Exchange |
APE/USD | $0.09420 | $231,100 | 17:00:12 21/03/2026 |
| 84 |  HTX |
APE/USDT | $0.09429 | $226,403 | 16:59:54 21/03/2026 |
| 85 | Binance |
APE/USDC | $0.09440 | $224,073 | 16:56:54 21/03/2026 |
| 86 | BITmarkets |
APE/USD | $0.09420 | $222,579 | 17:00:10 21/03/2026 |
| 87 |  OKX |
APE/USDT | $0.09442 | $221,546 | 16:56:54 21/03/2026 |
| 88 |  Gems Trade |
APE/USDT | $0.09432 | $221,100 | 17:00:14 21/03/2026 |
| 89 |  BloFin |
APE/USDT | $0.09439 | $218,565 | 16:54:11 21/03/2026 |
| 90 | Bybit |
APE/USDT | $0.09449 | $217,998 | 16:54:08 21/03/2026 |
| 91 |  Ulink |
APE/USDT | $1.19 | $216,431 | 17:00:18 21/03/2026 |
| 92 |  Hyperliquid |
APE/USD | $0.09422 | $215,371 | 16:57:26 21/03/2026 |
| 93 | Binance |
APE/TRY | $0.09462 | $215,329 | 16:56:32 21/03/2026 |
| 94 |  Cofinex |
APE/USDT | $0.09419 | $199,621 | 17:00:15 21/03/2026 |
| 95 | MGBX |
APE/USDT | $0.09429 | $196,084 | 17:00:12 21/03/2026 |
| 96 | BVOX |
APE/USDT | $0.09419 | $170,481 | 16:57:10 21/03/2026 |
| 97 |  DigiFinex |
APE/USDT | $0.09429 | $169,297 | 17:00:15 21/03/2026 |
| 98 |  BYDFi |
APE/USDT | $0.09409 | $167,901 | 17:00:16 21/03/2026 |
| 99 | Phemex |
APE/USDC | $0.09430 | $154,294 | 16:57:09 21/03/2026 |
| 100 | Ourbit |
APE/USDT | $0.09449 | $153,350 | 16:54:07 21/03/2026 |
| 101 |  BitradeX |
APE/USDT | $0.09399 | $150,532 | 16:51:07 21/03/2026 |
| 102 |  BiFinance |
APE/USDT | $0.09429 | $149,852 | 16:57:09 21/03/2026 |
| 103 |  GroveX |
APE/USDT | $0.09439 | $148,851 | 16:57:07 21/03/2026 |
| 104 |  Gate |
APE/USDT | $0.09423 | $140,859 | 16:54:20 21/03/2026 |
| 105 |  XT.COM |
APE/USDT | $0.09428 | $138,773 | 16:57:12 21/03/2026 |
| 106 | AscendEX |
APE/USDT | $0.09453 | $136,677 | 16:54:11 21/03/2026 |
| 107 |  BitDelta |
APE/USDT | $0.09399 | $134,544 | 17:00:07 21/03/2026 |
| 108 | Bitunix |
APE/USDT | $0.09427 | $123,402 | 16:45:08 21/03/2026 |
| 109 | Gate |
APE/USDT | $0.09442 | $120,184 | 16:56:24 21/03/2026 |
| 110 |  BingX |
APE/USDT | $0.09449 | $116,697 | 16:54:11 21/03/2026 |
| 111 |  Hibt |
APE/USDT | $0.09429 | $111,036 | 16:54:12 21/03/2026 |
| 112 |  Bullish |
APE/USDC | $0.09440 | $110,955 | 16:57:07 21/03/2026 |
| 113 | VOOX Exchange |
APE/USDT | $0.09498 | $94,859.62 | 16:57:13 21/03/2026 |
| 114 | DigiFinex |
APE/USDT | $0.09429 | $93,378.46 | 16:57:07 21/03/2026 |
| 115 |  Binance TR |
APE/TRY | $0.09462 | $86,148.23 | 16:57:08 21/03/2026 |
| 116 | CoinUp.io |
APE/USDT | $0.09429 | $81,502.73 | 16:57:08 21/03/2026 |
| 117 | BitMart |
APE/USDC | $0.09442 | $75,180.41 | 16:57:10 21/03/2026 |
| 118 |  Paribu |
APE/TRY | $0.09462 | $71,482.76 | 17:00:11 21/03/2026 |
| 119 |  KoinBX |
APE/USDT | $0.09429 | $70,770.66 | 17:00:10 21/03/2026 |
| 120 |  Dex-Trade |
APE/USDT | $0.09439 | $70,480.53 | 16:57:07 21/03/2026 |
| 121 | WHXEX |
APE/USDC | $0.09400 | $64,652.15 | 17:00:08 21/03/2026 |
| 122 | idax exchange |
APE/USDC | $0.09400 | $64,652.15 | 17:00:09 21/03/2026 |
| 123 | MEXC |
APE/USDC | $0.09410 | $63,810.45 | 16:57:10 21/03/2026 |
| 124 | WHXEX |
APE/USDT | $0.09429 | $62,368.50 | 17:00:08 21/03/2026 |
| 125 | idax exchange |
APE/USDT | $0.09429 | $62,368.50 | 17:00:09 21/03/2026 |
| 126 |  BitbabyExchange |
APE/USDT | $0.09429 | $62,155.03 | 16:57:10 21/03/2026 |
| 127 | Bitrue |
APE/XRP | $0.09460 | $61,701.45 | 16:57:07 21/03/2026 |
| 128 | Phemex |
APE/USDT | $0.09419 | $57,621.02 | 16:57:09 21/03/2026 |
| 129 | KuCoin |
APE/USDT | $0.09438 | $51,419.87 | 16:54:53 21/03/2026 |
| 130 | KoinBX |
APE/INR | $0.09704 | $50,407.98 | 17:00:10 21/03/2026 |
| 131 | Cofinex |
APE/USDT | $0.09439 | $50,230.96 | 17:00:08 21/03/2026 |
| 132 |  KCEX |
APE/USDT | $0.09429 | $46,338.26 | 16:57:07 21/03/2026 |
| 133 |  BigONE |
APE/USDT | $0.09429 | $43,858.00 | 16:57:07 21/03/2026 |
| 134 |  Coinstore |
APE/USDT | $0.09429 | $41,979.91 | 16:57:08 21/03/2026 |
| 135 |  LeveX |
APE/USDT | $0.09419 | $39,736.55 | 17:00:16 21/03/2026 |
| 136 | WhiteBIT |
APE/USDC | $0.09410 | $38,668.15 | 16:42:09 21/03/2026 |
| 137 |  ZKE |
APE/USDT | $0.09429 | $37,478.34 | 17:00:14 21/03/2026 |
| 138 |  ONUS Pro |
APE/VNDC | $0.09439 | $33,636.64 | 16:54:16 21/03/2026 |
| 139 |  SuperEx |
APE/USDT | $0.09468 | $32,353.80 | 16:57:14 21/03/2026 |
| 140 | BITmarkets |
APE/USDC | $0.09450 | $31,887.64 | 17:00:10 21/03/2026 |
| 141 | B2Z Exchange |
APE/USDC | $0.09449 | $31,887.11 | 17:00:12 21/03/2026 |
| 142 |  Kanga Exchange |
APE/USDC | $0.09450 | $31,475.47 | 17:00:09 21/03/2026 |
| 143 | Bitrue |
APE/USDC | $0.09435 | $27,820.42 | 16:57:07 21/03/2026 |
| 144 | HTX |
APE/USDT | $0.09408 | $27,210.68 | 16:57:16 21/03/2026 |
| 145 |  Bitget |
APE/USDT | $0.09439 | $26,205.33 | 16:54:07 21/03/2026 |
| 146 | WhiteBIT |
APE/EUR | $0.09502 | $25,952.09 | 16:42:09 21/03/2026 |
| 147 |  BitKan |
APE/USDT | $0.09432 | $25,172.43 | 17:00:08 21/03/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.09440 | $24,691.47 | 16:57:08 21/03/2026 |
| 149 |  BitTap |
APE/USDT | $0.09419 | $23,389.26 | 17:00:17 21/03/2026 |
| 150 |  CoinEx |
APE/USDT | $0.09429 | $21,656.53 | 16:59:23 21/03/2026 |
| 151 | Coinbase Exchange |
APE/EUR | $0.09502 | $20,811.56 | 16:56:30 21/03/2026 |
| 152 | WhiteBIT |
APE/TRY | $0.09507 | $18,480.64 | 16:42:09 21/03/2026 |
| 153 | Kanga Exchange |
APE/USDT | $0.09439 | $18,411.42 | 17:00:09 21/03/2026 |
| 154 |  TGEX |
APE/USDT | $0.09419 | $17,423.45 | 16:51:15 21/03/2026 |
| 155 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 156 |  Crypto.com Exchange |
APE/USDT | $0.09439 | $16,054.79 | 16:48:08 21/03/2026 |
| 157 |  Cryptomus |
APE/USDT | $0.09439 | $15,748.89 | 16:54:08 21/03/2026 |
| 158 |  Aster |
APE/USDT | $0.09459 | $15,713.49 | 16:54:15 21/03/2026 |
| 159 |  Bithumb |
APE/KRW | $0.09433 | $14,619.86 | 16:59:54 21/03/2026 |
| 160 |  Gemini |
APE/USD | $0.09440 | $13,786.60 | 16:59:54 21/03/2026 |
| 161 |  Bitvavo |
APE/EUR | $0.09488 | $13,448.90 | 16:57:08 21/03/2026 |
| 162 |  LATOKEN |
APE/USDT | $0.09436 | $13,419.27 | 16:57:11 21/03/2026 |
| 163 | BlockFin |
APE/USDT | $0.09419 | $13,201.66 | 17:00:15 21/03/2026 |
| 164 |  ICRYPEX |
APE/USDT | $0.09999 | $11,501.58 | 17:00:13 21/03/2026 |
| 165 |  BitoPro |
APE/TWD | $0.09489 | $11,303.12 | 17:00:07 21/03/2026 |
| 166 |  Binance TH |
APE/USDT | $0.09429 | $11,240.80 | 16:57:12 21/03/2026 |
| 167 |  Nonkyc.io Exchange |
APE/USDT | $0.09449 | $10,840.00 | 16:57:09 21/03/2026 |
| 168 |  Coincall |
APE/USD | $0.09404 | $10,156.48 | 17:03:15 21/03/2026 |
| 169 | Crypto.com Exchange |
APE/USD | $0.09450 | $9,810.09 | 16:48:08 21/03/2026 |
| 170 |  Bitso |
APE/USD | $0.09540 | $9,572.64 | 16:59:53 21/03/2026 |
| 171 | Pionex |
APE/USDT | $0.09418 | $9,430.13 | 16:57:16 21/03/2026 |
| 172 |  BitMEX |
APE/USDT | $0.09458 | $8,116.01 | 16:57:15 21/03/2026 |
| 173 | BYDFi |
APE/USDC | $0.09440 | $8,054.93 | 16:54:10 21/03/2026 |
| 174 | TGEX |
APE/USDT | $0.09439 | $7,693.57 | 16:54:11 21/03/2026 |
| 175 |  Kraken |
APE/USD | $0.09440 | $6,997.01 | 16:59:54 21/03/2026 |
| 176 | Kraken |
APE/EUR | $0.09490 | $6,974.60 | 16:59:25 21/03/2026 |
| 177 |  Bitfinex |
APE/USDT | $0.09512 | $6,943.80 | 16:57:16 21/03/2026 |
| 178 | Bit2Me |
APE/EUR | $0.09490 | $6,822.00 | 16:57:08 21/03/2026 |
| 179 |  Ekbit |
APE/USDT | $0.09429 | $6,788.17 | 17:00:16 21/03/2026 |
| 180 | BtcTurk | Kripto |
APE/USDT | $0.09499 | $6,556.26 | 16:59:23 21/03/2026 |
| 181 | Bitrue |
APE/BTR | $0.09444 | $6,280.78 | 16:57:07 21/03/2026 |
| 182 |  SecondBTC |
APE/USDT | $0.09439 | $6,041.98 | 16:57:08 21/03/2026 |
| 183 | Bitrue |
APE/USDT | $0.09399 | $5,717.69 | 16:57:07 21/03/2026 |
| 184 | Dex-Trade |
APE/USDC | $0.09430 | $5,422.71 | 16:57:07 21/03/2026 |
| 185 |  Upbit |
APE/BTC | $0.1063 | $4,161.47 | 16:56:54 21/03/2026 |
| 186 | Bybit |
APE/USDC | $0.09421 | $3,539.91 | 16:54:08 21/03/2026 |
| 187 | CoinEx |
APE/USDC | $0.09439 | $3,260.63 | 16:59:53 21/03/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,158.59 | $3,177.07 | 16:40:59 21/03/2026 |
| 189 |  Blynex |
APE/USDT | $0.09439 | $2,781.20 | 17:00:07 21/03/2026 |
| 190 |  PrimeXBT |
APE/USDT | $0.09429 | $2,549.17 | 17:00:16 21/03/2026 |
| 191 | Kraken |
APE/USDT | $0.09489 | $2,392.33 | 16:59:54 21/03/2026 |
| 192 |  XBO.com |
APE/USDT | $0.09449 | $2,132.09 | 17:00:07 21/03/2026 |
| 193 |  Koinpark |
APE/USDT | $0.09429 | $2,095.30 | 17:00:10 21/03/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09452 | $1,871.93 | 16:43:32 21/03/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.09429 | $1,868.97 | 17:03:16 21/03/2026 |
| 196 |  Bitlo |
APE/TRY | $0.09462 | $1,767.08 | 16:57:11 21/03/2026 |
| 197 |  Niza.io |
APE/USD | $0.09440 | $1,744.98 | 17:00:07 21/03/2026 |
| 198 | Niza.io |
APE/EUR | $0.09490 | $1,736.08 | 17:00:07 21/03/2026 |
| 199 |  Coinbase International Exchange |
APE/USDC | $0.09409 | $1,717.64 | 17:00:15 21/03/2026 |
| 200 |  MAX Exchange |
APE/TWD | $0.09458 | $1,487.51 | 16:57:07 21/03/2026 |
| 201 |  WEEX |
APE/USDT | $0.09428 | $1,382.17 | 16:57:12 21/03/2026 |
| 202 |  SunX |
APE/USDT | $0.09429 | $1,276.97 | 17:00:17 21/03/2026 |
| 203 |  BlueBit |
APE/USDT | $0.09449 | $1,267.79 | 17:00:12 21/03/2026 |
| 204 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09452 | $1,233.89 | 16:54:59 21/03/2026 |
| 205 |  CoinDCX |
APE/INR | $0.09736 | $1,217.03 | 17:00:11 21/03/2026 |
| 206 |  PointPay |
APE/USDC | $0.09420 | $1,173.21 | 16:54:08 21/03/2026 |
| 207 | Coinbase Exchange |
APE/USDT | $0.09499 | $1,149.72 | 16:56:30 21/03/2026 |
| 208 |  TRIV |
APE/IDR | $0.09465 | $1,081.42 | 17:00:15 21/03/2026 |
| 209 | TRIV |
APE/USDT | $0.09439 | $1,081.34 | 17:00:15 21/03/2026 |
| 210 | BitoPro |
APE/USDT | $0.09509 | $1,033.26 | 17:00:07 21/03/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5927 | $911.86 | 17:00:10 21/03/2026 |
| 212 |  Bitkub |
APE/THB | $0.09569 | $899.90 | 16:57:07 21/03/2026 |
| 213 | Kraken |
APE/USDC | $0.09489 | $768.14 | 16:56:24 21/03/2026 |
| 214 | Niza.io |
APE/USDT | $0.09489 | $591.61 | 17:00:07 21/03/2026 |
| 215 |  Foxbit |
APE/BRL | $0.09504 | $501.56 | 16:57:12 21/03/2026 |
| 216 |  Flipster |
APE/USDT | $0.09419 | $415.56 | 17:00:15 21/03/2026 |
| 217 | KuCoin |
APE/USDC | $0.09399 | $411.81 | 16:54:53 21/03/2026 |
| 218 | Bitazza |
APE/THB | $0.09425 | $357.86 | 17:00:08 21/03/2026 |
| 219 | CoinDCX |
APE/USDT | $0.09439 | $317.04 | 17:00:11 21/03/2026 |
| 220 |  OKJ |
APE/JPY | $0.09533 | $305.60 | 17:00:12 21/03/2026 |
| 221 |  Indodax |
APE/IDR | $0.09247 | $287.50 | 17:02:54 21/03/2026 |
| 222 | PancakeSwap v3 (BSC) |
4/APE | $0.007614 | $136.20 | 16:53:23 21/03/2026 |
| 223 | Cryptomus |
APE/USDC | $0.09400 | $127.13 | 16:54:08 21/03/2026 |
| 224 |  Binance.US |
APE/USDT | $0.09399 | $126.19 | 16:59:53 21/03/2026 |
| 225 | OKX |
APE/USD | $0.09521 | $109.14 | 16:56:24 21/03/2026 |
| 226 |  ChangeNOW |
APE/BTC | $0.09457 | $62.30 | 16:54:11 21/03/2026 |
| 227 |  Uniswap v2 |
APE/WETH | $0.09453 | $46.55 | 16:44:23 21/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6904 | $45.52 | 16:53:23 21/03/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09516 | $41.95 | 11:46:40 21/03/2026 |
| 230 |  NexDAX |
APE/USDT | $0.09439 | $39.83 | 16:57:09 21/03/2026 |
| 231 |  5DAX |
APE/USDT | $0.09449 | $30.28 | 17:00:20 21/03/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.09480 | $23.79 | 05:46:23 21/03/2026 |
| 233 |  Tokocrypto |
APE/USDT | $0.09428 | $19.11 | 16:57:11 21/03/2026 |
| 234 | MAX Exchange |
APE/USDT | $0.09959 | $18.76 | 16:57:07 21/03/2026 |
| 235 |  CEX.IO |
APE/USD | $0.09452 | $18.15 | 16:57:09 21/03/2026 |
| 236 | CEX.IO |
APE/USDT | $0.09440 | $18.02 | 16:57:09 21/03/2026 |
| 237 | CEX.IO |
APE/EUR | $0.09482 | $17.92 | 16:57:09 21/03/2026 |
| 238 | SushiSwap (Ethereum) |
APE/WETH | $0.09433 | $17.45 | 15:51:35 20/03/2026 |
| 239 |  Bitcoiva |
APE/USDT | $0.09429 | $16.58 | 17:00:08 21/03/2026 |
| 240 |  Bitbank |
APE/JPY | $0.09609 | $16.56 | 16:57:08 21/03/2026 |
| 241 | OKX |
APE/EUR | $0.09356 | $15.99 | 16:56:54 21/03/2026 |
| 242 | Crypto.com Exchange |
APE/USD | $0.09450 | $15.63 | 16:54:17 21/03/2026 |
| 243 |  GOPAX |
APE/KRW | $0.09307 | $8.05 | 17:00:07 21/03/2026 |
| 244 |  Korbit |
APE/KRW | $0.1397 | $4.89 | 17:00:16 21/03/2026 |
| 245 |  Gate US |
APE/USDT | $0.09434 | $1.48 | 17:00:09 21/03/2026 |
| 246 |  Backpack Exchange |
APE/USDC | $0.09380 | $0.9999 | 16:57:09 21/03/2026 |
| 247 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09541 | $0.4658 | 09:09:59 21/03/2026 |
| 248 |  Poloniex |
APE/USDT | $0.09099 | $0 | 16:57:23 21/03/2026 |
| 249 |  HitBTC |
APE/BTC | $0.09891 | $0 | 17:00:10 21/03/2026 |
| 250 | HitBTC |
APE/USDC | $0.1000 | $0 | 17:00:10 21/03/2026 |
| 251 | HitBTC |
APE/USDT | $0.09499 | $0 | 17:00:10 21/03/2026 |
| 252 |  Bitstamp by Robinhood |
APE/EUR | $0.1043 | $0 | 16:59:23 21/03/2026 |
| 253 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 16:59:23 21/03/2026 |
| 254 | BitMEX |
APE/USDT | $0.1120 | $0 | 16:57:20 21/03/2026 |
| 255 |  Coinone |
APE/KRW | $0.09692 | $0 | 16:59:53 21/03/2026 |
| 256 | OKX |
APE/USDC | $0.09639 | $0 | 16:56:24 21/03/2026 |
| 257 |  ZebPay |
APE/INR | $0.09665 | $0 | 17:00:10 21/03/2026 |
| 258 |  WazirX |
APE/INR | $0.1063 | $0 | 17:00:13 21/03/2026 |
| 259 | WazirX |
APE/USDT | $0.09389 | $0 | 17:00:13 21/03/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.09435 | $0 | 17:00:13 21/03/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.09583 | $0 | 16:54:08 21/03/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.09499 | $0 | 17:00:07 21/03/2026 |
| 263 |  CoinJar |
APE/AUD | $0.09902 | $0 | 17:00:43 21/03/2026 |
| 264 | CoinJar |
APE/GBP | $0.1105 | $0 | 17:00:43 21/03/2026 |
| 265 | CoinJar |
APE/USD | $0.09858 | $0 | 17:00:43 21/03/2026 |
| 266 | CoinJar |
APE/USDC | $0.09945 | $0 | 17:00:43 21/03/2026 |
| 267 | Tokocrypto |
APE/BTC | $0.1512 | $0 | 16:57:11 21/03/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.09440 | $0 | 16:57:11 21/03/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.09418 | $0 | 16:57:11 21/03/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.09499 | $0 | 17:00:11 21/03/2026 |
| 271 |  Giottus |
APE/USDT | $0.09429 | $0 | 16:57:07 21/03/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1000 | $0 | 16:54:11 21/03/2026 |
| 273 |  WOO X |
APE/USDT | $0.09429 | $0 | 17:00:18 21/03/2026 |
| 274 | WOO X |
APE/USDT | $0.09439 | $0 | 17:00:14 21/03/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1159 | $0 | 16:57:07 21/03/2026 |
| 276 | ONUS Pro |
APE/USDT | $0.09459 | $0 | 16:54:10 21/03/2026 |
| 277 | ONUS Pro |
APE/VNDC | $0.09450 | $0 | 16:54:10 21/03/2026 |
| 278 |  dYdX v4 |
APE/USD | $0.09502 | $0 | 17:04:18 21/03/2026 |
| 279 |  Dzengi.com |
APE/USD | $0.09390 | $0 | 16:57:08 21/03/2026 |
| 280 |  ADEN |
APE/USDT | $0.09424 | $0 | 17:03:44 21/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 21/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,419,799 với tỷ giá $0.09429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.