ApeCoin APE
Xếp hạng #172
02:53:00 20/12/2025
Giá ApeCoin (APE)
$0.2075 8.98%
0.000002362 BTC
5,581 VND
Thấp: $0.1904
Cao: $0.2075
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2032 | $48,375,235 | 02:00:16 20/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2030 | $41,780,800 | 01:57:18 20/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,674,966 | 01:54:15 20/12/2025 |
| 4 |  EagleX |
APE/USDT | $0.2032 | $31,215,589 | 02:00:15 20/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2032 | $21,556,522 | 02:00:16 20/12/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2032 | $21,554,270 | 02:00:16 20/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2032 | $17,711,669 | 02:00:18 20/12/2025 |
| 8 |  Top.one |
APE/USDT | $0.2035 | $14,927,663 | 02:03:16 20/12/2025 |
| 9 |  Binance |
APE/USDT | $0.2028 | $12,863,284 | 01:54:16 20/12/2025 |
| 10 |  AscendEX |
APE/USDT | $0.2032 | $11,099,462 | 01:54:15 20/12/2025 |
| 11 |  OrangeX |
APE/USDT | $0.2027 | $10,979,983 | 01:54:15 20/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2033 | $8,561,430 | 02:00:16 20/12/2025 |
| 13 |  BTCC |
APE/USDT | $0.2035 | $8,045,755 | 01:57:17 20/12/2025 |
| 14 |  NovaEx |
APE/USDT | $0.2032 | $7,986,345 | 02:00:16 20/12/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2032 | $7,690,179 | 01:57:16 20/12/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2035 | $7,347,206 | 01:58:21 20/12/2025 |
| 17 |  FameEX |
APE/USDT | $0.2028 | $5,136,222 | 01:54:17 20/12/2025 |
| 18 |  Bybit |
APE/USDT | $0.2027 | $4,798,069 | 01:54:16 20/12/2025 |
| 19 |  OKX |
APE/USDT | $0.2022 | $4,727,217 | 01:55:49 20/12/2025 |
| 20 |  Tapbit |
APE/USDT | $0.2030 | $4,685,722 | 01:57:16 20/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2030 | $4,228,647 | 01:57:15 20/12/2025 |
| 22 |  CoinW |
APE/USDT | $0.2030 | $4,108,204 | 01:57:17 20/12/2025 |
| 23 |  BiKing |
APE/USDT | $0.2031 | $3,737,988 | 01:57:18 20/12/2025 |
| 24 |  Coinlocally |
APE/USDT | $0.2032 | $3,576,663 | 02:00:17 20/12/2025 |
| 25 |  YEX |
APE/USDT | $0.2028 | $3,530,685 | 01:54:17 20/12/2025 |
| 26 | Hotcoin |
APE/USDT | $0.2030 | $3,363,700 | 01:57:26 20/12/2025 |
| 27 |  Cofinex |
APE/USDT | $0.2032 | $3,279,474 | 02:00:17 20/12/2025 |
| 28 |  Bitget |
APE/USDT | $0.2028 | $3,260,803 | 01:54:16 20/12/2025 |
| 29 |  BTDUex |
APE/USDT | $0.2033 | $3,137,446 | 02:00:08 20/12/2025 |
| 30 |  Ekbit |
APE/USDT | $0.2033 | $2,822,241 | 02:00:16 20/12/2025 |
| 31 |  Ourbit |
APE/USDT | $0.2031 | $2,714,805 | 01:57:17 20/12/2025 |
| 32 |  KuCoin |
APE/USDT | $0.2029 | $2,474,691 | 01:54:19 20/12/2025 |
| 33 |  Biconomy.com |
APE/USDT | $0.2019 | $2,434,614 | 01:45:17 20/12/2025 |
| 34 |  EasiCoin |
APE/USDT | $0.2032 | $2,305,450 | 02:00:16 20/12/2025 |
| 35 |  YUBIT |
APE/USDT | $0.2030 | $2,234,231 | 01:57:15 20/12/2025 |
| 36 |  Phemex |
APE/USDT | $0.2032 | $2,216,298 | 01:57:17 20/12/2025 |
| 37 |  Bibox |
APE/USDT | $0.6300 | $2,099,483 | 02:00:12 20/12/2025 |
| 38 |  Websea |
APE/USDT | $0.2033 | $2,021,480 | 02:00:16 20/12/2025 |
| 39 | Binance |
APE/USDT | $0.2033 | $1,865,085 | 01:56:42 20/12/2025 |
| 40 |  WhiteBIT |
APE/USDT | $0.2031 | $1,799,164 | 01:57:15 20/12/2025 |
| 41 | Batonex |
APE/USDT | $0.2029 | $1,777,782 | 02:00:11 20/12/2025 |
| 42 |  Echobit |
APE/USDT | $0.2029 | $1,720,014 | 01:57:08 20/12/2025 |
| 43 |  Zoomex |
APE/USDT | $0.2031 | $1,438,571 | 01:57:23 20/12/2025 |
| 44 |  Coinflare |
APE/USDT | $0.2031 | $1,436,670 | 02:00:16 20/12/2025 |
| 45 |  MGBX |
APE/USDT | $0.2038 | $1,319,039 | 02:00:17 20/12/2025 |
| 46 |  BTSE |
APE/USDT | $0.2032 | $1,214,213 | 01:57:07 20/12/2025 |
| 47 |  Toobit |
APE/USDT | $0.2033 | $1,213,941 | 01:57:17 20/12/2025 |
| 48 | BTSE |
APE/USDT | $0.2029 | $1,213,384 | 01:57:16 20/12/2025 |
| 49 |  Bitrue |
APE/USDT | $0.2029 | $1,188,359 | 01:57:16 20/12/2025 |
| 50 |  B2Z Exchange |
APE/USD | $0.2037 | $1,150,704 | 02:00:16 20/12/2025 |
| 51 |  BITmarkets |
APE/USDT | $0.2034 | $1,150,179 | 02:00:15 20/12/2025 |
| 52 | B2Z Exchange |
APE/USDT | $0.2037 | $1,048,926 | 02:00:08 20/12/2025 |
| 53 | BITmarkets |
APE/USDT | $0.2037 | $1,048,924 | 02:00:12 20/12/2025 |
| 54 | OrangeX |
APE/USDT | $0.2028 | $1,023,769 | 01:54:07 20/12/2025 |
| 55 |  Pionex |
APE/USDT | $0.2032 | $1,006,187 | 01:57:10 20/12/2025 |
| 56 |  4E |
APE/USDT | $0.2031 | $924,982 | 01:57:07 20/12/2025 |
| 57 | Websea |
APE/USDT | $0.2035 | $899,162 | 02:00:08 20/12/2025 |
| 58 |  Picol |
APE/USDT | $0.2034 | $887,435 | 02:00:12 20/12/2025 |
| 59 |  MEXC |
APE/USDT | $0.2027 | $871,135 | 01:54:16 20/12/2025 |
| 60 | FameEX |
APE/USDT | $0.2033 | $864,969 | 01:57:10 20/12/2025 |
| 61 |  Gate |
APE/USDT | $0.2029 | $829,711 | 01:54:19 20/12/2025 |
| 62 | YUBIT |
APE/USDT | $0.2031 | $824,994 | 01:57:07 20/12/2025 |
| 63 | EagleX |
APE/USDT | $0.2034 | $796,641 | 02:00:10 20/12/2025 |
| 64 |  Bitcastle |
APE/USDT | $0.2029 | $781,921 | 02:00:19 20/12/2025 |
| 65 | 4E |
APE/USDT | $0.2034 | $774,164 | 02:00:25 20/12/2025 |
| 66 | CoinW |
APE/USDT | $0.2033 | $768,905 | 01:57:07 20/12/2025 |
| 67 | Bybit |
APE/USDT | $0.2029 | $743,359 | 01:54:08 20/12/2025 |
| 68 | B2Z Exchange |
APE/USD | $0.2038 | $726,809 | 02:00:08 20/12/2025 |
| 69 | BITmarkets |
APE/USD | $0.2038 | $726,808 | 02:00:12 20/12/2025 |
| 70 |  Bitunix |
APE/USDT | $0.2027 | $681,674 | 01:54:16 20/12/2025 |
| 71 |  DigiFinex |
APE/USDT | $0.2031 | $637,319 | 01:57:16 20/12/2025 |
| 72 | Gate |
APE/USDT | $0.2034 | $618,039 | 01:56:54 20/12/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2031 | $580,619 | 01:57:19 20/12/2025 |
| 74 | Coinlocally |
APE/USDT | $0.2034 | $539,079 | 02:00:11 20/12/2025 |
| 75 | WhiteBIT |
APE/USDT | $0.2032 | $517,960 | 01:57:09 20/12/2025 |
| 76 |  BYDFi |
APE/USDT | $0.2024 | $489,426 | 02:00:16 20/12/2025 |
| 77 | Toobit |
APE/USDT | $0.2034 | $472,036 | 01:57:09 20/12/2025 |
| 78 |  UZX |
APE/USDT | $0.2032 | $448,847 | 01:57:11 20/12/2025 |
| 79 |  GroveX |
APE/USDT | $0.2032 | $441,624 | 01:57:12 20/12/2025 |
| 80 | OKX |
APE/USDT | $0.2034 | $428,792 | 01:56:54 20/12/2025 |
| 81 |  Gems Trade |
APE/USDT | $0.2033 | $428,758 | 01:57:12 20/12/2025 |
| 82 |  CoinCatch |
APE/USDT | $0.2028 | $413,225 | 01:57:16 20/12/2025 |
| 83 |  BitoPro |
APE/TWD | $0.2037 | $402,872 | 01:57:10 20/12/2025 |
| 84 |  Bitfinex |
APE/USDT | $0.2034 | $398,472 | 01:57:16 20/12/2025 |
| 85 |  LBank |
APE/USDT | $0.2033 | $390,948 | 01:57:11 20/12/2025 |
| 86 |  BitMart |
APE/USDT | $0.2034 | $387,751 | 01:57:08 20/12/2025 |
| 87 |  Bullish |
APE/USDC | $0.2034 | $382,378 | 01:57:09 20/12/2025 |
| 88 | Bitget |
APE/USDT | $0.2029 | $349,610 | 01:54:07 20/12/2025 |
| 89 | MEXC |
APE/USDT | $0.2031 | $341,151 | 01:54:08 20/12/2025 |
| 90 |  BitradeX |
APE/USDT | $0.2029 | $334,526 | 01:57:07 20/12/2025 |
| 91 |  KCEX |
APE/USDT | $0.2033 | $309,091 | 01:57:10 20/12/2025 |
| 92 |  CEEX exchange |
APE/USDT | $0.2029 | $307,133 | 02:00:11 20/12/2025 |
| 93 | YEX |
APE/USDT | $0.2034 | $291,885 | 02:00:12 20/12/2025 |
| 94 |  AstralX |
APE/USDT | $0.2033 | $275,312 | 02:00:08 20/12/2025 |
| 95 |  BlockFin |
APE/USDT | $0.2039 | $267,494 | 01:57:11 20/12/2025 |
| 96 | Darkex Exchange |
APE/USDT | $0.2034 | $257,307 | 02:00:11 20/12/2025 |
| 97 |  Bitazza |
APE/USDT | $0.2040 | $235,714 | 02:00:08 20/12/2025 |
| 98 |  BingX |
APE/USDT | $0.2033 | $231,568 | 01:57:07 20/12/2025 |
| 99 | Tapbit |
APE/USDT | $0.2033 | $223,784 | 01:57:11 20/12/2025 |
| 100 |  Azbit |
APE/USDT | $0.2019 | $222,780 | 01:51:07 20/12/2025 |
| 101 | KuCoin |
APE/USDT | $0.2034 | $222,581 | 01:56:53 20/12/2025 |
| 102 |  SuperEx |
APE/USDT | $0.2029 | $218,063 | 01:57:13 20/12/2025 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.2028 | $215,343 | 01:58:53 20/12/2025 |
| 104 |  Hibt |
APE/USDT | $0.2033 | $214,382 | 01:57:07 20/12/2025 |
| 105 |  HTX |
APE/USDT | $0.2033 | $208,620 | 01:56:54 20/12/2025 |
| 106 |  CRMClick |
APE/USDT | $0.2032 | $208,442 | 02:00:12 20/12/2025 |
| 107 | Ourbit |
APE/USDT | $0.2034 | $199,388 | 01:57:07 20/12/2025 |
| 108 |  XT.COM |
APE/USDT | $0.2032 | $187,843 | 01:57:12 20/12/2025 |
| 109 | MGBX |
APE/USDT | $0.2034 | $187,363 | 02:00:08 20/12/2025 |
| 110 | Binance |
APE/TRY | $0.2030 | $183,706 | 01:56:54 20/12/2025 |
| 111 |  LCX Exchange |
APE/EUR | $0.2035 | $180,131 | 02:00:14 20/12/2025 |
| 112 | Binance |
APE/USDC | $0.2034 | $172,734 | 01:56:42 20/12/2025 |
| 113 | B2Z Exchange |
APE/USDC | $0.2031 | $170,322 | 02:00:08 20/12/2025 |
| 114 | BITmarkets |
APE/USDC | $0.2031 | $170,321 | 02:00:12 20/12/2025 |
| 115 |  Hyperliquid |
APE/USD | $0.2029 | $169,147 | 01:54:16 20/12/2025 |
| 116 |  BloFin |
APE/USDT | $0.2019 | $161,413 | 01:42:08 20/12/2025 |
| 117 | BTCC |
APE/USDT | $0.2034 | $160,412 | 01:57:08 20/12/2025 |
| 118 | HTX |
APE/USDT | $0.2028 | $159,700 | 01:54:16 20/12/2025 |
| 119 | CRMClick |
APE/USDT | $0.2033 | $159,396 | 02:00:16 20/12/2025 |
| 120 |  BitDelta |
APE/USDT | $0.2029 | $154,719 | 01:54:07 20/12/2025 |
| 121 | Bitunix |
APE/USDT | $0.2028 | $151,344 | 01:54:07 20/12/2025 |
| 122 | AscendEX |
APE/USDT | $0.2023 | $149,376 | 01:54:07 20/12/2025 |
| 123 | BVOX |
APE/USDT | $0.2029 | $136,143 | 01:57:09 20/12/2025 |
| 124 |  Coinbase Exchange |
APE/USD | $0.2030 | $132,762 | 01:56:48 20/12/2025 |
| 125 |  Binance TR |
APE/TRY | $0.2030 | $130,732 | 01:57:08 20/12/2025 |
| 126 | DigiFinex |
APE/USDT | $0.2019 | $127,108 | 01:42:08 20/12/2025 |
| 127 |  KoinBX |
APE/USDT | $0.2033 | $127,096 | 02:00:08 20/12/2025 |
| 128 | VOOX Exchange |
APE/USDT | $0.2039 | $126,527 | 01:57:08 20/12/2025 |
| 129 |  Paribu |
APE/TRY | $0.2021 | $107,457 | 01:59:53 20/12/2025 |
| 130 | WhiteBIT |
APE/USDC | $0.2030 | $103,605 | 01:57:09 20/12/2025 |
| 131 |  UEEx |
APE/USDT | $0.2029 | $93,632.50 | 02:00:16 20/12/2025 |
| 132 | KoinBX |
APE/INR | $0.2079 | $91,992.02 | 02:00:08 20/12/2025 |
| 133 |  BitbabyExchange |
APE/USDT | $0.2035 | $91,598.21 | 02:00:12 20/12/2025 |
| 134 |  Bit2Me |
APE/EUR | $0.2025 | $84,469.23 | 01:57:11 20/12/2025 |
| 135 |  Kraken |
APE/EUR | $0.2025 | $83,850.16 | 01:59:55 20/12/2025 |
| 136 | KoinBX |
APE/BTC | $0.2029 | $81,303.65 | 02:00:08 20/12/2025 |
| 137 |  CoinEx |
APE/USDT | $0.2033 | $78,452.91 | 01:59:23 20/12/2025 |
| 138 | BitMart |
APE/USDC | $0.2028 | $78,155.49 | 01:57:08 20/12/2025 |
| 139 |  LeveX |
APE/USDT | $0.2032 | $76,912.65 | 02:00:16 20/12/2025 |
| 140 |  Dex-Trade |
APE/USDT | $0.2033 | $74,210.52 | 01:57:08 20/12/2025 |
| 141 | MEXC |
APE/USDC | $0.2036 | $71,763.23 | 01:54:08 20/12/2025 |
| 142 |  Bithumb |
APE/KRW | $0.2052 | $70,616.54 | 01:59:54 20/12/2025 |
| 143 | Bitrue |
APE/XRP | $0.2036 | $70,297.97 | 01:57:07 20/12/2025 |
| 144 | Pionex |
APE/USDT | $0.2031 | $69,475.07 | 01:57:17 20/12/2025 |
| 145 |  Coinbase International Exchange |
APE/USDC | $0.2030 | $67,213.89 | 02:00:16 20/12/2025 |
| 146 |  Cryptomus |
APE/USDT | $0.2033 | $66,638.80 | 02:00:14 20/12/2025 |
| 147 |  Bitvavo |
APE/EUR | $0.2033 | $64,808.95 | 01:57:12 20/12/2025 |
| 148 | WhiteBIT |
APE/TRY | $0.2040 | $63,715.62 | 01:57:09 20/12/2025 |
| 149 |  Coinstore |
APE/USDT | $0.2017 | $59,120.96 | 01:45:07 20/12/2025 |
| 150 |  Gate US |
APE/USDT | $0.2034 | $57,055.31 | 02:00:11 20/12/2025 |
| 151 | Zedxion Exchange |
APE/USDT | $0.2032 | $56,847.48 | 02:00:13 20/12/2025 |
| 152 | CZR Exchange |
APE/USDT | $0.2032 | $56,847.48 | 02:00:12 20/12/2025 |
| 153 |  ICRYPEX |
APE/USDT | $0.1969 | $56,771.11 | 02:00:07 20/12/2025 |
| 154 | Kraken |
APE/USD | $0.2036 | $54,560.66 | 01:59:55 20/12/2025 |
| 155 |  BigONE |
APE/USDT | $0.2014 | $54,118.67 | 01:57:08 20/12/2025 |
| 156 | Cofinex |
APE/USDT | $0.2032 | $53,128.59 | 02:00:07 20/12/2025 |
| 157 | Bitcastle |
APE/USDT | $0.2029 | $50,539.59 | 02:00:09 20/12/2025 |
| 158 | Bybit |
APE/USDC | $0.2029 | $48,446.39 | 01:54:08 20/12/2025 |
| 159 |  TGEX |
APE/USDT | $0.2029 | $45,521.60 | 01:54:15 20/12/2025 |
| 160 | BlockFin |
APE/USDT | $0.2032 | $39,274.02 | 02:00:21 20/12/2025 |
| 161 | Bitfinex |
APE/USD | $0.2027 | $36,722.24 | 01:59:53 20/12/2025 |
| 162 | CoinUp.io |
APE/USDT | $0.2031 | $34,673.40 | 01:57:11 20/12/2025 |
| 163 |  LATOKEN |
APE/USDT | $0.3809 | $34,465.24 | 01:57:11 20/12/2025 |
| 164 |  ONUS Pro |
APE/VNDC | $0.2029 | $34,329.67 | 02:00:16 20/12/2025 |
| 165 |  ZKE |
APE/USDT | $0.2032 | $34,095.35 | 02:00:09 20/12/2025 |
| 166 |  BIT |
APE/USDT | $0.2039 | $33,050.38 | 01:59:57 20/12/2025 |
| 167 |  BitKan |
APE/USDT | $0.2034 | $31,389.37 | 02:00:08 20/12/2025 |
| 168 | Phemex |
APE/USDT | $0.2036 | $27,987.36 | 01:57:12 20/12/2025 |
| 169 |  BitMEX |
APE/USDT | $0.2046 | $27,055.10 | 01:57:15 20/12/2025 |
| 170 |  P2B |
APE/USDT | $0.2029 | $26,884.09 | 01:57:07 20/12/2025 |
| 171 | Coinbase Exchange |
APE/EUR | $0.2016 | $26,002.16 | 01:56:48 20/12/2025 |
| 172 | Binance |
APE/FDUSD | $0.2031 | $25,449.17 | 01:56:54 20/12/2025 |
| 173 |  Coincall |
APE/USD | $0.2030 | $25,371.84 | 02:03:16 20/12/2025 |
| 174 |  Foxbit |
APE/BRL | $0.2026 | $25,114.78 | 02:00:11 20/12/2025 |
| 175 | Bitrue |
APE/USDC | $0.2032 | $24,257.94 | 01:57:07 20/12/2025 |
| 176 |  PrimeXBT |
APE/USDT | $0.2032 | $23,616.03 | 02:00:17 20/12/2025 |
| 177 | WhiteBIT |
APE/EUR | $0.2028 | $21,100.38 | 01:57:09 20/12/2025 |
| 178 |  Niza.io |
APE/EUR | $0.2025 | $20,411.83 | 02:00:12 20/12/2025 |
| 179 | Bit2Me |
APE/USDC | $0.2034 | $18,968.62 | 01:57:11 20/12/2025 |
| 180 | TGEX |
APE/USDT | $0.2028 | $18,764.31 | 01:54:12 20/12/2025 |
| 181 |  Crypto.com Exchange |
APE/USDT | $0.2019 | $16,118.34 | 01:54:11 20/12/2025 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,968.04 | $16,094.08 | 01:29:23 20/12/2025 |
| 183 | Phemex |
APE/USDC | $0.2036 | $14,993.82 | 01:57:12 20/12/2025 |
| 184 | Crypto.com Exchange |
APE/USD | $0.2025 | $14,749.67 | 01:54:11 20/12/2025 |
| 185 |  BiFinance |
APE/USDT | $0.2029 | $14,467.35 | 01:54:10 20/12/2025 |
| 186 |  MAX Exchange |
APE/TWD | $0.2062 | $13,790.19 | 01:54:08 20/12/2025 |
| 187 | Niza.io |
APE/USD | $0.2036 | $13,370.47 | 02:00:12 20/12/2025 |
| 188 | Coinbase Exchange |
APE/USDT | $0.2019 | $13,005.55 | 01:56:48 20/12/2025 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2035 | $13,003.85 | 02:00:23 20/12/2025 |
| 190 | Bitrue |
APE/USDT | $0.2029 | $12,882.19 | 01:57:07 20/12/2025 |
| 191 | Bitfinex |
APE/USDT | $0.2039 | $12,680.80 | 01:59:53 20/12/2025 |
| 192 |  Nonkyc.io Exchange |
APE/USDT | $0.2033 | $12,562.29 | 01:57:07 20/12/2025 |
| 193 | BitoPro |
APE/USDT | $0.2019 | $11,134.14 | 01:57:10 20/12/2025 |
| 194 |  Bitkub |
APE/THB | $0.2035 | $10,488.67 | 01:57:07 20/12/2025 |
| 195 | Kraken |
APE/USDT | $0.2031 | $8,727.06 | 01:59:24 20/12/2025 |
| 196 |  Aster |
APE/USDT | $0.2040 | $8,345.00 | 01:54:15 20/12/2025 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2036 | $7,998.50 | 01:43:56 20/12/2025 |
| 198 | BtcTurk | Kripto |
APE/USDT | $0.2019 | $7,513.29 | 01:58:53 20/12/2025 |
| 199 | Bitrue |
APE/BTR | $0.2035 | $6,809.85 | 01:57:07 20/12/2025 |
| 200 |  SecondBTC |
APE/USDT | $0.2025 | $6,449.42 | 01:57:12 20/12/2025 |
| 201 |  Koinpark |
APE/USDT | $0.2033 | $5,949.91 | 01:57:10 20/12/2025 |
| 202 |  WEEX |
APE/USDT | $0.2032 | $5,281.46 | 01:57:10 20/12/2025 |
| 203 |  Bitso |
APE/USD | $0.2028 | $5,104.55 | 01:59:53 20/12/2025 |
| 204 |  XBO.com |
APE/EUR | $0.2028 | $4,634.30 | 02:00:07 20/12/2025 |
| 205 | XBO.com |
APE/USDT | $0.2029 | $4,629.57 | 02:00:07 20/12/2025 |
| 206 | XBO.com |
APE/USD | $0.2020 | $4,620.64 | 02:00:07 20/12/2025 |
| 207 |  Kanga Exchange |
APE/USDC | $0.2018 | $4,430.94 | 01:54:11 20/12/2025 |
| 208 |  Bitbank |
APE/JPY | $0.2021 | $3,634.24 | 01:57:10 20/12/2025 |
| 209 |  HyperPay Futures |
APE/USDT | $0.2035 | $3,500.80 | 02:03:17 20/12/2025 |
| 210 | Dex-Trade |
APE/USDC | $0.2032 | $3,488.28 | 01:57:08 20/12/2025 |
| 211 | CoinEx |
APE/USDC | $0.2033 | $3,449.54 | 01:59:53 20/12/2025 |
| 212 | BYDFi |
APE/USDC | $0.2040 | $3,167.47 | 02:00:11 20/12/2025 |
| 213 | Binance |
APE/BTC | $0.2031 | $3,094.46 | 01:56:42 20/12/2025 |
| 214 |  PointPay |
APE/USDC | $0.2028 | $3,073.03 | 01:54:07 20/12/2025 |
| 215 |  dYdX v4 |
APE/USD | $0.2030 | $2,999.23 | 02:04:18 20/12/2025 |
| 216 |  Globe Derivative Exchange |
APE/USD | $0.2035 | $2,988.00 | 02:00:16 20/12/2025 |
| 217 |  Blynex |
APE/USDT | $0.2034 | $2,826.39 | 02:00:13 20/12/2025 |
| 218 |  BlueBit |
APE/USDT | $0.2025 | $2,715.24 | 02:00:18 20/12/2025 |
| 219 |  SunX |
APE/USDT | $0.2032 | $2,283.12 | 02:00:18 20/12/2025 |
| 220 |  Binance.US |
APE/USDT | $0.2015 | $2,188.26 | 01:59:53 20/12/2025 |
| 221 | Niza.io |
APE/USDT | $0.2031 | $2,115.49 | 02:00:12 20/12/2025 |
| 222 |  Upbit |
APE/BTC | $0.2059 | $1,843.21 | 01:56:53 20/12/2025 |
| 223 |  CoinDCX |
APE/INR | $0.2121 | $1,816.74 | 01:57:14 20/12/2025 |
| 224 |  Bitlo |
APE/TRY | $0.2026 | $1,801.00 | 02:00:12 20/12/2025 |
| 225 | KuCoin |
APE/USDC | $0.2040 | $1,794.97 | 01:56:53 20/12/2025 |
| 226 | Bitazza |
APE/THB | $0.2007 | $1,785.72 | 02:00:08 20/12/2025 |
| 227 | CoinDCX |
APE/USDT | $0.2032 | $1,284.28 | 01:57:14 20/12/2025 |
| 228 |  TRIV |
APE/IDR | $0.2042 | $1,248.93 | 02:00:15 20/12/2025 |
| 229 | TRIV |
APE/USDT | $0.2033 | $1,248.91 | 02:00:15 20/12/2025 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2059 | $1,137.82 | 22:18:00 19/12/2025 |
| 231 | Kanga Exchange |
APE/USDT | $0.2021 | $1,125.66 | 01:54:11 20/12/2025 |
| 232 |  WOO X |
APE/USDT | $0.2034 | $1,019.20 | 01:57:15 20/12/2025 |
| 233 |  Coins.ph |
APE/PHP | $0.6071 | $933.93 | 02:00:09 20/12/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2024 | $777.58 | 01:14:59 20/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2028 | $746.44 | 01:14:59 20/12/2025 |
| 236 |  ChangeNOW |
APE/BTC | $0.1978 | $687.96 | 02:00:11 20/12/2025 |
| 237 |  NovaDAX |
APE/BRL | $0.2041 | $668.71 | 01:57:09 20/12/2025 |
| 238 |  WazirX |
APE/INR | $0.2278 | $658.23 | 02:00:12 20/12/2025 |
| 239 | WazirX |
APE/USDT | $0.2027 | $593.36 | 02:00:12 20/12/2025 |
| 240 | Cryptomus |
APE/USDC | $0.2040 | $528.32 | 02:00:14 20/12/2025 |
| 241 | PancakeSwap v3 (BSC) |
4/APE | $0.01730 | $499.22 | 01:43:56 20/12/2025 |
| 242 |  Gemini |
APE/USD | $0.2049 | $469.97 | 01:59:54 20/12/2025 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7058 | $450.35 | 00:59:15 20/12/2025 |
| 244 |  Indodax |
APE/IDR | $0.2007 | $436.64 | 01:59:54 20/12/2025 |
| 245 |  Dzengi.com |
APE/USD | $0.2027 | $360.96 | 02:00:09 20/12/2025 |
| 246 | OKX |
APE/EUR | $0.2070 | $309.15 | 01:56:54 20/12/2025 |
| 247 |  SushiSwap (Ethereum) |
APE/USDT | $0.2023 | $264.46 | 01:27:59 20/12/2025 |
| 248 |  Flipster |
APE/USDT | $0.2023 | $262.27 | 02:00:16 20/12/2025 |
| 249 |  Bitstamp by Robinhood |
APE/USD | $0.2100 | $220.50 | 01:59:53 20/12/2025 |
| 250 | MAX Exchange |
APE/USDT | $0.2025 | $216.42 | 01:54:08 20/12/2025 |
| 251 |  OKJ |
APE/JPY | $0.1882 | $174.31 | 01:57:10 20/12/2025 |
| 252 |  Tokocrypto |
APE/USDT | $0.2032 | $104.96 | 01:57:10 20/12/2025 |
| 253 |  NexDAX |
APE/USDT | $0.2030 | $81.19 | 01:54:07 20/12/2025 |
| 254 | Crypto.com Exchange |
APE/USD | $0.2054 | $80.07 | 01:54:17 20/12/2025 |
| 255 |  5DAX |
APE/USDT | $0.2022 | $64.32 | 02:00:08 20/12/2025 |
| 256 |  Bitcoiva |
APE/USDT | $0.2033 | $61.20 | 02:00:12 20/12/2025 |
| 257 |  CEX.IO |
APE/USD | $0.2034 | $48.31 | 01:57:10 20/12/2025 |
| 258 | OKX |
APE/USD | $0.2030 | $34.40 | 01:56:24 20/12/2025 |
| 259 |  Poloniex |
APE/USDT | $0.2259 | $28.97 | 02:02:53 20/12/2025 |
| 260 | CEX.IO |
APE/EUR | $0.2036 | $22.24 | 01:30:08 20/12/2025 |
| 261 | CEX.IO |
APE/USDT | $0.2032 | $17.93 | 01:57:10 20/12/2025 |
| 262 |  Backpack Exchange |
APE/USDC | $0.1938 | $8.60 | 01:57:09 20/12/2025 |
| 263 | SushiSwap (Ethereum) |
APE/WETH | $0.2034 | $6.88 | 17:41:35 19/12/2025 |
| 264 |  Korbit |
APE/KRW | $0.1939 | $6.77 | 01:54:11 20/12/2025 |
| 265 |  ZebPay |
APE/INR | $0.2158 | $4.37 | 02:00:11 20/12/2025 |
| 266 |  HitBTC |
APE/BTC | $0.2003 | $2.50 | 02:00:08 20/12/2025 |
| 267 |  GOPAX |
APE/KRW | $0.2032 | $0.9830 | 02:00:10 20/12/2025 |
| 268 |  Giottus |
APE/USDT | $0.2046 | $0.3927 | 01:54:12 20/12/2025 |
| 269 |  FMFW.io |
APE/USDT | $0.1899 | $0.009341 | 02:00:11 20/12/2025 |
| 270 | HitBTC |
APE/USDT | $0.1899 | $0.009341 | 02:00:08 20/12/2025 |
| 271 |  Mandala Exchange |
APE/USDT | $0.1899 | $0.009341 | 02:00:13 20/12/2025 |
| 272 | HitBTC |
APE/USDC | $0.2062 | $0 | 02:00:08 20/12/2025 |
| 273 | Bitstamp by Robinhood |
APE/EUR | $0.1992 | $0 | 01:59:53 20/12/2025 |
| 274 | BitMEX |
APE/USDT | $0.2499 | $0 | 01:57:12 20/12/2025 |
| 275 |  Coinone |
APE/KRW | $0.2130 | $0 | 01:58:23 20/12/2025 |
| 276 |  Coinmetro |
APE/USDT | $0.1599 | $0 | 02:00:07 20/12/2025 |
| 277 |  CoinJar |
APE/AUD | $0.2491 | $0 | 02:01:20 20/12/2025 |
| 278 | CoinJar |
APE/EUR | $1.45 | $0 | 02:01:20 20/12/2025 |
| 279 | CoinJar |
APE/GBP | $0.5000 | $0 | 02:01:20 20/12/2025 |
| 280 | CoinJar |
APE/USD | $0.2356 | $0 | 02:01:20 20/12/2025 |
| 281 | CoinJar |
APE/USDC | $0.2357 | $0 | 02:01:20 20/12/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2031 | $0 | 01:57:10 20/12/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2034 | $0 | 01:57:10 20/12/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2035 | $0 | 01:54:08 20/12/2025 |
| 285 |  CoinZoom |
APE/USD | $0.2000 | $0 | 02:00:12 20/12/2025 |
| 286 | WOO X |
APE/USDT | $0.2032 | $0 | 01:57:09 20/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2040 | $0 | 02:00:10 20/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2037 | $0 | 02:00:10 20/12/2025 |
| 289 |  Binance TH |
APE/USDT | $0.2032 | $0 | 01:57:07 20/12/2025 |
| 290 |  ADEN |
APE/USDT | $0.2033 | $0 | 02:03:36 20/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 20/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,375,235 với tỷ giá $0.2032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.