ApeCoin APE
Xếp hạng #187
07:53:00 30/01/2026
Giá ApeCoin (APE)
$0.1679 -7.49%
0.000001997 BTC
4,452 VND
Thấp: $0.1632
Cao: $0.1847
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1670 | $215,335,575 | 07:00:16 30/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1667 | $70,648,070 | 06:57:18 30/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1670 | $47,162,561 | 07:00:15 30/01/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,627,742 | 06:48:15 30/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1670 | $22,135,953 | 07:00:16 30/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1670 | $22,135,912 | 07:00:15 30/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1670 | $18,140,028 | 07:00:17 30/01/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1670 | $17,796,000 | 07:00:10 30/01/2026 |
| 9 |  LBank |
APE/USDT | $0.1667 | $12,660,035 | 06:57:16 30/01/2026 |
| 10 |  Top.one |
APE/USDT | $0.1672 | $12,054,200 | 07:03:16 30/01/2026 |
| 11 |  Binance |
APE/USDT | $0.1669 | $11,507,409 | 06:54:16 30/01/2026 |
| 12 |  AscendEX |
APE/USDT | $0.1665 | $11,421,045 | 06:54:15 30/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1668 | $9,170,024 | 06:57:15 30/01/2026 |
| 14 |  Bybit |
APE/USDT | $0.1669 | $8,000,112 | 06:54:16 30/01/2026 |
| 15 |  Batonex |
APE/USDT | $0.1671 | $7,014,729 | 07:00:16 30/01/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1666 | $6,900,282 | 06:57:16 30/01/2026 |
| 17 |  NovaEx |
APE/USDT | $0.1670 | $5,895,337 | 07:00:16 30/01/2026 |
| 18 |  MEXC |
APE/USDT | $0.1667 | $5,679,328 | 06:57:16 30/01/2026 |
| 19 |  OKX |
APE/USDT | $0.1668 | $4,326,744 | 06:55:55 30/01/2026 |
| 20 |  FameEX |
APE/USDT | $0.1667 | $4,307,727 | 06:57:17 30/01/2026 |
| 21 |  Hotcoin |
APE/USDT | $0.1667 | $3,832,859 | 06:57:20 30/01/2026 |
| 22 |  BVOX |
APE/USDT | $0.1668 | $3,823,128 | 06:57:15 30/01/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1674 | $3,821,699 | 07:00:11 30/01/2026 |
| 24 |  BTSE |
APE/USDT | $0.1668 | $3,818,610 | 06:57:12 30/01/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1670 | $3,774,767 | 06:57:15 30/01/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.1667 | $3,695,394 | 06:57:17 30/01/2026 |
| 27 |  B2Z Exchange |
APE/USDT | $0.1674 | $3,654,897 | 07:00:12 30/01/2026 |
| 28 |  YEX |
APE/USDT | $0.1668 | $3,562,449 | 06:51:16 30/01/2026 |
| 29 |  CoinW |
APE/USDT | $0.1668 | $3,453,158 | 06:57:15 30/01/2026 |
| 30 |  BiKing |
APE/USDT | $0.1667 | $3,291,164 | 06:57:21 30/01/2026 |
| 31 | KTX |
APE/USDT | $0.1673 | $3,139,992 | 07:00:12 30/01/2026 |
| 32 | B2Z Exchange |
APE/USD | $0.1675 | $2,489,296 | 07:00:12 30/01/2026 |
| 33 | BITmarkets |
APE/USD | $0.1675 | $2,489,146 | 07:00:11 30/01/2026 |
| 34 |  Ekbit |
APE/USDT | $0.1670 | $2,430,160 | 07:00:16 30/01/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1668 | $2,399,859 | 06:57:15 30/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.1667 | $2,378,267 | 06:57:15 30/01/2026 |
| 37 | Binance |
APE/USDT | $0.1670 | $2,322,402 | 06:56:54 30/01/2026 |
| 38 |  Ourbit |
APE/USDT | $0.1667 | $2,273,220 | 06:57:15 30/01/2026 |
| 39 | Batonex |
APE/USDT | $0.1677 | $2,187,776 | 07:00:11 30/01/2026 |
| 40 |  Bibox |
APE/USDT | $0.6293 | $2,097,192 | 07:00:09 30/01/2026 |
| 41 |  WhiteBIT |
APE/USDT | $0.1670 | $2,026,028 | 06:57:16 30/01/2026 |
| 42 |  EasiCoin |
APE/USDT | $0.1670 | $1,950,479 | 07:00:16 30/01/2026 |
| 43 |  4E |
APE/USDT | $0.1669 | $1,875,750 | 06:54:15 30/01/2026 |
| 44 |  Websea |
APE/USDT | $0.1669 | $1,817,122 | 07:00:15 30/01/2026 |
| 45 |  Phemex |
APE/USDT | $0.1667 | $1,815,527 | 06:57:16 30/01/2026 |
| 46 | WhiteBIT |
APE/USDT | $0.1673 | $1,547,676 | 06:45:07 30/01/2026 |
| 47 |  Bitrue |
APE/USDT | $0.1669 | $1,349,413 | 06:57:17 30/01/2026 |
| 48 |  Cofinex |
APE/USDT | $0.1667 | $1,312,952 | 07:00:15 30/01/2026 |
| 49 |  Bitget |
APE/USDT | $0.1669 | $1,312,908 | 06:54:16 30/01/2026 |
| 50 |  Pionex |
APE/USDT | $0.1670 | $1,217,352 | 06:57:12 30/01/2026 |
| 51 | CoinW |
APE/USDT | $0.1668 | $1,215,077 | 06:45:07 30/01/2026 |
| 52 |  MGBX |
APE/USDT | $0.1673 | $1,210,701 | 07:00:16 30/01/2026 |
| 53 | Websea |
APE/USDT | $0.1671 | $1,209,853 | 07:00:13 30/01/2026 |
| 54 |  Toobit |
APE/USDT | $0.1670 | $1,194,919 | 06:57:16 30/01/2026 |
| 55 |  Coinflare |
APE/USDT | $0.1669 | $1,183,885 | 07:00:15 30/01/2026 |
| 56 | 4E |
APE/USDT | $0.1670 | $1,150,363 | 06:54:14 30/01/2026 |
| 57 |  BTCC |
APE/USDT | $0.1672 | $1,149,396 | 06:57:16 30/01/2026 |
| 58 |  YUBIT |
APE/USDT | $0.1667 | $1,138,418 | 06:57:15 30/01/2026 |
| 59 |  Echobit |
APE/USDT | $0.1672 | $1,088,577 | 07:00:12 30/01/2026 |
| 60 |  Picol |
APE/USDT | $0.1672 | $1,074,317 | 07:00:10 30/01/2026 |
| 61 |  Gate |
APE/USDT | $0.1670 | $1,038,836 | 06:54:19 30/01/2026 |
| 62 |  EagleX |
APE/USDT | $0.1670 | $985,394 | 07:00:15 30/01/2026 |
| 63 | BTSE |
APE/USDT | $0.1669 | $972,152 | 06:57:16 30/01/2026 |
| 64 | B2Z Exchange |
APE/USD | $0.1674 | $971,928 | 07:00:15 30/01/2026 |
| 65 | OrangeX |
APE/USDT | $0.1670 | $969,872 | 06:57:13 30/01/2026 |
| 66 | FameEX |
APE/USDT | $0.1671 | $931,058 | 06:57:07 30/01/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1673 | $928,837 | 07:00:15 30/01/2026 |
| 68 | Bybit |
APE/USDT | $0.1671 | $859,589 | 06:54:10 30/01/2026 |
| 69 | YUBIT |
APE/USDT | $0.1670 | $859,107 | 06:57:08 30/01/2026 |
| 70 | EagleX |
APE/USDT | $0.1673 | $847,139 | 07:00:08 30/01/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1671 | $827,590 | 07:00:12 30/01/2026 |
| 72 | Hotcoin |
APE/USDT | $0.1670 | $741,821 | 06:49:10 30/01/2026 |
| 73 |  KuCoin |
APE/USDT | $0.1670 | $606,753 | 06:54:19 30/01/2026 |
| 74 | Coinlocally |
APE/USDT | $0.1672 | $591,401 | 07:00:11 30/01/2026 |
| 75 | B2Z Exchange |
APE/USDC | $0.1674 | $591,334 | 07:00:12 30/01/2026 |
| 76 | BITmarkets |
APE/USDC | $0.1674 | $591,299 | 07:00:11 30/01/2026 |
| 77 |  GroveX |
APE/USDT | $0.1671 | $579,988 | 07:00:15 30/01/2026 |
| 78 |  CRMClick |
APE/USDT | $0.1660 | $572,937 | 07:00:13 30/01/2026 |
| 79 |  HTX |
APE/USDT | $0.1673 | $572,903 | 06:59:54 30/01/2026 |
| 80 |  Bitunix |
APE/USDT | $0.1669 | $571,941 | 06:54:15 30/01/2026 |
| 81 |  UZX |
APE/USDT | $0.1669 | $558,373 | 06:57:07 30/01/2026 |
| 82 |  BitMart |
APE/USDT | $0.1670 | $537,063 | 06:57:08 30/01/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.1668 | $535,339 | 06:57:18 30/01/2026 |
| 84 |  DigiFinex |
APE/USDT | $0.1668 | $531,781 | 06:57:16 30/01/2026 |
| 85 | Toobit |
APE/USDT | $0.1670 | $517,199 | 06:57:07 30/01/2026 |
| 86 | Gate |
APE/USDT | $0.1671 | $503,714 | 06:56:54 30/01/2026 |
| 87 |  AstralX |
APE/USDT | $0.1671 | $499,601 | 06:54:07 30/01/2026 |
| 88 |  BloFin |
APE/USDT | $0.1672 | $494,578 | 06:57:07 30/01/2026 |
| 89 | LBank |
APE/USDT | $0.1670 | $469,437 | 06:57:09 30/01/2026 |
| 90 |  Gems Trade |
APE/USDT | $0.1669 | $459,510 | 07:00:14 30/01/2026 |
| 91 | OKX |
APE/USDT | $0.1671 | $459,482 | 06:56:23 30/01/2026 |
| 92 |  Bitcastle |
APE/USDT | $0.1667 | $451,299 | 07:00:18 30/01/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1670 | $413,706 | 07:00:13 30/01/2026 |
| 94 | MEXC |
APE/USDT | $0.1671 | $394,336 | 06:54:07 30/01/2026 |
| 95 | Bitget |
APE/USDT | $0.1671 | $392,602 | 06:54:07 30/01/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1667 | $390,599 | 07:00:17 30/01/2026 |
| 97 | CRMClick |
APE/USDT | $0.1669 | $390,118 | 07:00:24 30/01/2026 |
| 98 | HTX |
APE/USDT | $0.1667 | $390,090 | 06:57:16 30/01/2026 |
| 99 | Tapbit |
APE/USDT | $0.1669 | $378,416 | 06:57:07 30/01/2026 |
| 100 | KuCoin |
APE/USDT | $0.1671 | $329,826 | 06:56:23 30/01/2026 |
| 101 |  Hyperliquid |
APE/USD | $0.1673 | $320,871 | 06:54:26 30/01/2026 |
| 102 |  BtcTurk | Kripto |
APE/TRY | $0.1675 | $317,938 | 06:58:23 30/01/2026 |
| 103 |  KCEX |
APE/USDT | $0.1669 | $314,727 | 06:57:08 30/01/2026 |
| 104 | YEX |
APE/USDT | $0.1672 | $312,104 | 07:00:12 30/01/2026 |
| 105 | Darkex Exchange |
APE/USDT | $0.1672 | $287,029 | 07:00:10 30/01/2026 |
| 106 |  CEEX exchange |
APE/USDT | $0.1647 | $255,544 | 07:00:10 30/01/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1667 | $250,304 | 06:57:11 30/01/2026 |
| 108 |  BingX |
APE/USDT | $0.1668 | $247,681 | 06:57:08 30/01/2026 |
| 109 |  Coinbase Exchange |
APE/EUR | $0.1675 | $245,894 | 06:56:29 30/01/2026 |
| 110 |  Bullish |
APE/USDC | $0.1672 | $244,257 | 06:57:11 30/01/2026 |
| 111 | Ourbit |
APE/USDT | $0.1672 | $240,422 | 06:54:10 30/01/2026 |
| 112 | MGBX |
APE/USDT | $0.1672 | $234,580 | 07:00:12 30/01/2026 |
| 113 | Coinbase Exchange |
APE/USD | $0.1670 | $232,546 | 06:56:29 30/01/2026 |
| 114 |  XT.COM |
APE/USDT | $0.1670 | $232,532 | 06:57:12 30/01/2026 |
| 115 | BTCC |
APE/USDT | $0.1671 | $232,477 | 06:57:12 30/01/2026 |
| 116 |  Hibt |
APE/USDT | $0.1671 | $229,725 | 06:57:11 30/01/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1673 | $227,931 | 06:54:09 30/01/2026 |
| 118 |  Azbit |
APE/USDT | $0.1667 | $224,944 | 06:57:11 30/01/2026 |
| 119 | Binance |
APE/USDC | $0.1671 | $217,006 | 06:56:42 30/01/2026 |
| 120 | Binance |
APE/TRY | $0.1668 | $216,801 | 06:56:54 30/01/2026 |
| 121 |  Bitazza |
APE/USDT | $0.1676 | $204,260 | 07:00:08 30/01/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1670 | $179,267 | 06:57:11 30/01/2026 |
| 123 |  Paribu |
APE/TRY | $0.1767 | $176,155 | 06:59:23 30/01/2026 |
| 124 | Bitunix |
APE/USDT | $0.1671 | $169,910 | 06:54:13 30/01/2026 |
| 125 | VOOX Exchange |
APE/USDT | $0.1677 | $157,091 | 06:57:08 30/01/2026 |
| 126 |  Bitfinex |
APE/USDT | $0.1672 | $145,865 | 06:57:15 30/01/2026 |
| 127 |  BitDelta |
APE/USDT | $0.1667 | $142,486 | 07:00:08 30/01/2026 |
| 128 | BVOX |
APE/USDT | $0.1667 | $142,032 | 06:57:09 30/01/2026 |
| 129 | AscendEX |
APE/USDT | $0.1665 | $134,191 | 06:54:10 30/01/2026 |
| 130 |  BitTap |
APE/USDT | $0.1670 | $131,995 | 07:00:17 30/01/2026 |
| 131 |  Binance TR |
APE/TRY | $0.1668 | $126,122 | 06:57:12 30/01/2026 |
| 132 |  KoinBX |
APE/USDT | $0.1669 | $121,982 | 07:00:13 30/01/2026 |
| 133 |  CoinEx |
APE/USDT | $0.1671 | $117,373 | 06:59:53 30/01/2026 |
| 134 |  Kraken |
APE/USD | $0.1669 | $116,733 | 06:59:55 30/01/2026 |
| 135 | KoinBX |
APE/INR | $0.1774 | $106,378 | 07:00:13 30/01/2026 |
| 136 |  Cryptomus |
APE/USDT | $0.1670 | $102,863 | 07:00:11 30/01/2026 |
| 137 |  Coinbase International Exchange |
APE/USDC | $0.1671 | $100,050 | 07:00:16 30/01/2026 |
| 138 |  BitoPro |
APE/TWD | $0.1683 | $99,826.96 | 06:57:08 30/01/2026 |
| 139 |  BitbabyExchange |
APE/USDT | $0.1672 | $99,454.07 | 07:00:13 30/01/2026 |
| 140 | WhiteBIT |
APE/USDC | $0.1678 | $98,992.68 | 06:45:07 30/01/2026 |
| 141 |  Coinone |
APE/KRW | $0.1709 | $98,403.64 | 06:56:23 30/01/2026 |
| 142 | CoinUp.io |
APE/USDT | $0.1669 | $93,484.98 | 06:57:10 30/01/2026 |
| 143 | WhiteBIT |
APE/TRY | $0.1668 | $92,808.35 | 06:45:07 30/01/2026 |
| 144 |  Bitvavo |
APE/EUR | $0.1670 | $91,787.42 | 06:57:13 30/01/2026 |
| 145 |  Dex-Trade |
APE/USDT | $0.1670 | $87,612.62 | 06:57:11 30/01/2026 |
| 146 | CZR Exchange |
APE/USDT | $0.1670 | $87,282.41 | 07:00:09 30/01/2026 |
| 147 | Zedxion Exchange |
APE/USDT | $0.1670 | $85,141.65 | 07:00:14 30/01/2026 |
| 148 | Bitrue |
APE/XRP | $0.1671 | $84,498.62 | 06:57:07 30/01/2026 |
| 149 | MEXC |
APE/USDC | $0.1670 | $83,098.24 | 06:54:07 30/01/2026 |
| 150 | BitMart |
APE/USDC | $0.1671 | $76,887.16 | 06:57:08 30/01/2026 |
| 151 |  UEEx |
APE/USDT | $0.1807 | $74,901.14 | 23:54:07 29/01/2026 |
| 152 |  LeveX |
APE/USDT | $0.1670 | $72,811.48 | 07:00:15 30/01/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1670 | $72,031.57 | 06:57:07 30/01/2026 |
| 154 |  Aster |
APE/USDT | $0.1661 | $63,688.55 | 06:54:15 30/01/2026 |
| 155 |  Bit2Me |
APE/EUR | $0.1672 | $63,464.39 | 06:57:09 30/01/2026 |
| 156 | Kraken |
APE/EUR | $0.1672 | $62,990.43 | 06:59:55 30/01/2026 |
| 157 |  ICRYPEX |
APE/USDT | $0.1727 | $58,056.18 | 07:00:13 30/01/2026 |
| 158 | Cofinex |
APE/USDT | $0.1670 | $53,452.62 | 07:00:09 30/01/2026 |
| 159 |  ZKE |
APE/USDT | $0.1670 | $52,373.39 | 07:00:14 30/01/2026 |
| 160 |  BigONE |
APE/USDT | $0.1676 | $52,061.37 | 06:57:08 30/01/2026 |
| 161 | Phemex |
APE/USDT | $0.1673 | $51,942.71 | 06:57:09 30/01/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.1673 | $46,349.76 | 06:57:08 30/01/2026 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.1657 | $46,028.55 | 06:58:23 30/01/2026 |
| 164 | BlockFin |
APE/USDT | $0.1669 | $43,984.69 | 07:00:15 30/01/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1673 | $41,716.59 | 07:03:16 30/01/2026 |
| 166 | Pionex |
APE/USDT | $0.1667 | $39,554.94 | 06:57:16 30/01/2026 |
| 167 | Bybit |
APE/USDC | $0.1672 | $39,340.38 | 06:54:10 30/01/2026 |
| 168 |  TGEX |
APE/USDT | $0.1670 | $38,797.54 | 06:54:15 30/01/2026 |
| 169 |  Dzengi.com |
APE/USD | $0.1667 | $35,441.33 | 07:00:08 30/01/2026 |
| 170 |  LATOKEN |
APE/USDT | $0.3805 | $34,423.17 | 06:57:11 30/01/2026 |
| 171 | WhiteBIT |
APE/EUR | $0.1667 | $31,420.02 | 06:45:07 30/01/2026 |
| 172 |  Bithumb |
APE/KRW | $0.1713 | $31,178.79 | 06:59:54 30/01/2026 |
| 173 |  BitKan |
APE/USDT | $0.1670 | $30,827.29 | 07:00:12 30/01/2026 |
| 174 |  ONUS Pro |
APE/VNDC | $0.1672 | $30,039.86 | 06:54:16 30/01/2026 |
| 175 |  Niza.io |
APE/USD | $0.1670 | $29,667.38 | 06:54:10 30/01/2026 |
| 176 |  P2B |
APE/USDT | $0.1667 | $29,058.89 | 06:57:11 30/01/2026 |
| 177 | Bitrue |
APE/USDC | $0.1669 | $27,309.78 | 06:57:07 30/01/2026 |
| 178 |  Coincall |
APE/USD | $0.1668 | $24,176.99 | 07:03:15 30/01/2026 |
| 179 | Bit2Me |
APE/USDC | $0.1670 | $23,868.95 | 06:57:09 30/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,818.38 | $23,000.56 | 06:42:47 30/01/2026 |
| 181 | Phemex |
APE/USDC | $0.1671 | $18,589.96 | 06:57:09 30/01/2026 |
| 182 | TGEX |
APE/USDT | $0.1671 | $17,758.23 | 06:54:11 30/01/2026 |
| 183 |  BiFinance |
APE/USDT | $0.1672 | $16,955.90 | 06:57:13 30/01/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1671 | $16,246.79 | 06:40:35 30/01/2026 |
| 185 | Niza.io |
APE/EUR | $0.1669 | $16,163.85 | 06:54:10 30/01/2026 |
| 186 |  Bitkub |
APE/THB | $0.1669 | $15,683.07 | 06:54:09 30/01/2026 |
| 187 |  MAX Exchange |
APE/USDT | $0.1681 | $14,499.42 | 06:57:09 30/01/2026 |
| 188 | Bitfinex |
APE/USDT | $0.1669 | $13,741.62 | 06:59:23 30/01/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1672 | $13,418.84 | 07:00:07 30/01/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.1672 | $12,737.84 | 06:57:08 30/01/2026 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1670 | $12,693.17 | 06:40:59 30/01/2026 |
| 192 |  Bitbank |
APE/JPY | $0.1681 | $11,971.84 | 06:57:07 30/01/2026 |
| 193 | Bitrue |
APE/USDT | $0.1667 | $11,003.82 | 06:57:07 30/01/2026 |
| 194 | Bitfinex |
APE/USD | $0.1674 | $10,149.25 | 06:59:53 30/01/2026 |
| 195 | BYDFi |
APE/USDC | $0.1669 | $9,644.68 | 06:54:07 30/01/2026 |
| 196 | MAX Exchange |
APE/TWD | $0.1715 | $9,186.46 | 06:57:09 30/01/2026 |
| 197 |  Foxbit |
APE/BRL | $0.1678 | $8,785.60 | 07:00:08 30/01/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.1671 | $8,090.03 | 06:57:11 30/01/2026 |
| 199 | Coinbase Exchange |
APE/USDT | $0.1677 | $7,662.12 | 06:56:59 30/01/2026 |
| 200 | Bitrue |
APE/BTR | $0.1671 | $7,431.41 | 06:57:07 30/01/2026 |
| 201 |  Bitso |
APE/USD | $0.1672 | $6,811.49 | 06:59:53 30/01/2026 |
| 202 | KoinBX |
APE/BTC | $0.1809 | $6,531.16 | 07:00:13 30/01/2026 |
| 203 | KuCoin |
APE/USDC | $0.1660 | $6,475.49 | 06:56:53 30/01/2026 |
| 204 | Kraken |
APE/USDT | $0.1662 | $6,419.67 | 06:59:25 30/01/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1672 | $5,346.74 | 06:54:07 30/01/2026 |
| 206 |  CoinDCX |
APE/INR | $0.1707 | $5,023.08 | 06:54:17 30/01/2026 |
| 207 |  BitMEX |
APE/USDT | $0.1634 | $4,519.72 | 06:57:21 30/01/2026 |
| 208 |  Binance.US |
APE/USDT | $0.1664 | $4,498.25 | 06:59:53 30/01/2026 |
| 209 | Dex-Trade |
APE/USDC | $0.1674 | $4,311.31 | 06:57:11 30/01/2026 |
| 210 |  WEEX |
APE/USDT | $0.1670 | $4,309.87 | 06:57:12 30/01/2026 |
| 211 |  Kanga Exchange |
APE/USDC | $0.1671 | $3,917.56 | 06:54:09 30/01/2026 |
| 212 | Crypto.com Exchange |
APE/USD | $0.1672 | $3,861.72 | 06:51:18 30/01/2026 |
| 213 |  XBO.com |
APE/USDT | $0.1669 | $3,823.27 | 06:54:13 30/01/2026 |
| 214 | XBO.com |
APE/EUR | $0.1663 | $3,772.52 | 06:54:13 30/01/2026 |
| 215 | XBO.com |
APE/USD | $0.1680 | $3,745.08 | 06:54:13 30/01/2026 |
| 216 |  PointPay |
APE/USDC | $0.1669 | $3,616.69 | 06:54:07 30/01/2026 |
| 217 |  Bitlo |
APE/TRY | $0.1680 | $3,616.40 | 06:54:16 30/01/2026 |
| 218 | CoinDCX |
APE/USDT | $0.1671 | $3,582.30 | 06:54:17 30/01/2026 |
| 219 |  dYdX v4 |
APE/USD | $0.1700 | $2,998.54 | 07:04:20 30/01/2026 |
| 220 |  Gemini |
APE/USD | $0.1678 | $2,989.28 | 06:59:53 30/01/2026 |
| 221 |  HyperPay Futures |
APE/USDT | $0.1673 | $2,964.19 | 07:03:18 30/01/2026 |
| 222 | Kraken |
APE/USDC | $0.1680 | $2,954.76 | 06:59:55 30/01/2026 |
| 223 |  TRIV |
APE/IDR | $0.1679 | $2,586.17 | 07:00:16 30/01/2026 |
| 224 | TRIV |
APE/USDT | $0.1672 | $2,585.99 | 07:00:16 30/01/2026 |
| 225 | Kanga Exchange |
APE/USDT | $0.1672 | $2,582.91 | 06:54:09 30/01/2026 |
| 226 | BitoPro |
APE/USDT | $0.1671 | $2,578.31 | 06:57:08 30/01/2026 |
| 227 |  Globe Derivative Exchange |
APE/USD | $0.1673 | $2,291.20 | 07:00:17 30/01/2026 |
| 228 |  BlueBit |
APE/USDT | $0.1670 | $2,193.43 | 07:00:15 30/01/2026 |
| 229 |  Blynex |
APE/USDT | $0.1670 | $2,091.17 | 07:00:09 30/01/2026 |
| 230 | Cryptomus |
APE/USDC | $0.1660 | $2,028.80 | 07:00:11 30/01/2026 |
| 231 | Niza.io |
APE/USDT | $0.1662 | $1,642.01 | 06:54:10 30/01/2026 |
| 232 |  WOO X |
APE/USDT | $0.1668 | $1,220.17 | 06:57:24 30/01/2026 |
| 233 |  Bitstamp by Robinhood |
APE/USD | $0.1700 | $1,108.26 | 06:59:53 30/01/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.01555 | $961.90 | 06:32:18 30/01/2026 |
| 235 |  NovaDAX |
APE/BRL | $0.1799 | $956.50 | 07:00:08 30/01/2026 |
| 236 |  Coins.ph |
APE/PHP | $0.6031 | $927.77 | 06:57:07 30/01/2026 |
| 237 | OKX |
APE/USD | $0.1651 | $719.26 | 06:56:54 30/01/2026 |
| 238 |  SunX |
APE/USDT | $0.1671 | $689.27 | 07:00:18 30/01/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1684 | $634.18 | 04:09:17 30/01/2026 |
| 240 | ONUS Pro |
APE/VNDC | $0.1677 | $525.85 | 06:54:13 30/01/2026 |
| 241 |  Binance TH |
APE/USDT | $0.1670 | $458.84 | 06:57:07 30/01/2026 |
| 242 |  WazirX |
APE/USDT | $0.1634 | $358.94 | 07:03:13 30/01/2026 |
| 243 |  Flipster |
APE/USDT | $0.1670 | $342.06 | 07:00:23 30/01/2026 |
| 244 |  Uniswap v2 |
APE/WETH | $0.1669 | $320.90 | 06:42:11 30/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6209 | $319.76 | 05:35:39 30/01/2026 |
| 246 |  Indodax |
APE/IDR | $0.1681 | $298.84 | 06:59:54 30/01/2026 |
| 247 |  Korbit |
APE/KRW | $0.1680 | $218.03 | 06:42:12 30/01/2026 |
| 248 |  Upbit |
APE/BTC | $0.1782 | $197.12 | 06:56:23 30/01/2026 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.1670 | $168.13 | 04:02:23 30/01/2026 |
| 250 | Bitstamp by Robinhood |
APE/EUR | $0.1675 | $157.54 | 06:59:53 30/01/2026 |
| 251 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1675 | $149.94 | 02:46:11 30/01/2026 |
| 252 |  OKJ |
APE/JPY | $0.1666 | $114.53 | 06:57:08 30/01/2026 |
| 253 |  ChangeNOW |
APE/BTC | $0.1669 | $90.78 | 07:00:09 30/01/2026 |
| 254 |  Tokocrypto |
APE/USDT | $0.1670 | $76.32 | 06:57:11 30/01/2026 |
| 255 | OKX |
APE/EUR | $0.1643 | $70.99 | 06:56:23 30/01/2026 |
| 256 |  NexDAX |
APE/USDT | $0.1674 | $66.94 | 07:00:10 30/01/2026 |
| 257 |  5DAX |
APE/USDT | $0.1666 | $55.24 | 07:00:13 30/01/2026 |
| 258 |  ZebPay |
APE/INR | $0.1787 | $46.94 | 06:57:08 30/01/2026 |
| 259 | Bitazza |
APE/THB | $0.1730 | $37.46 | 07:00:08 30/01/2026 |
| 260 | WazirX |
APE/INR | $0.1992 | $28.56 | 07:03:13 30/01/2026 |
| 261 |  CEX.IO |
APE/USDT | $0.1671 | $24.32 | 06:57:13 30/01/2026 |
| 262 | CEX.IO |
APE/USD | $0.1672 | $18.05 | 06:57:13 30/01/2026 |
| 263 |  Bitcoiva |
APE/USDT | $0.1671 | $16.55 | 07:00:08 30/01/2026 |
| 264 | CEX.IO |
APE/EUR | $0.1675 | $16.41 | 06:57:13 30/01/2026 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.1675 | $11.93 | 05:29:35 30/01/2026 |
| 266 |  Backpack Exchange |
APE/USDC | $0.1772 | $8.48 | 06:57:11 30/01/2026 |
| 267 |  HitBTC |
APE/BTC | $0.1691 | $2.56 | 06:54:07 30/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.1497 | $1.05 | 06:59:53 30/01/2026 |
| 269 |  Giottus |
APE/USDT | $0.1669 | $0.9833 | 07:00:12 30/01/2026 |
| 270 |  Mandala Exchange |
APE/USDT | $0.1677 | $0.5436 | 07:00:12 30/01/2026 |
| 271 |  FMFW.io |
APE/USDT | $0.1677 | $0.5436 | 07:00:10 30/01/2026 |
| 272 | HitBTC |
APE/USDT | $0.1677 | $0.5436 | 06:54:07 30/01/2026 |
| 273 |  GOPAX |
APE/KRW | $0.1817 | $0.3334 | 07:00:10 30/01/2026 |
| 274 | HitBTC |
APE/USDC | $0.2061 | $0 | 06:54:07 30/01/2026 |
| 275 | BitMEX |
APE/USDT | $0.2466 | $0 | 06:57:11 30/01/2026 |
| 276 |  Coinmetro |
APE/USDT | $0.1093 | $0 | 07:00:10 30/01/2026 |
| 277 |  CoinJar |
APE/AUD | $0.1829 | $0 | 06:57:31 30/01/2026 |
| 278 | CoinJar |
APE/EUR | $1.48 | $0 | 06:57:31 30/01/2026 |
| 279 | CoinJar |
APE/GBP | $0.1974 | $0 | 06:57:31 30/01/2026 |
| 280 | CoinJar |
APE/USD | $0.1793 | $0 | 06:57:31 30/01/2026 |
| 281 | CoinJar |
APE/USDC | $0.1914 | $0 | 06:57:31 30/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.1810 | $0 | 06:57:11 30/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.1671 | $0 | 06:57:11 30/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.1936 | $0 | 07:00:11 30/01/2026 |
| 285 |  CoinZoom |
APE/USD | $0.1700 | $0 | 07:00:18 30/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2116 | $0 | 06:51:10 30/01/2026 |
| 287 | WOO X |
APE/USDT | $0.1669 | $0 | 06:54:07 30/01/2026 |
| 288 |  LCX Exchange |
APE/EUR | $0.1769 | $0 | 07:00:11 30/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.1680 | $0 | 06:54:13 30/01/2026 |
| 290 |  ADEN |
APE/USDT | $0.1672 | $0 | 07:03:40 30/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.1672 | $0 | 07:00:09 30/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,335,575 với tỷ giá $0.1670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.