ApeCoin APE
Xếp hạng #275
14:38:00 05/03/2026
Giá ApeCoin (APE)
$0.1032 2.4%
0.000001428 BTC
2,768 VND
Thấp: $0.1001
Cao: $0.1070
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1027 | $140,158,649 | 14:00:16 05/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1027 | $85,101,119 | 13:57:19 05/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1027 | $45,140,491 | 14:00:15 05/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,694,123 | 13:54:15 05/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1027 | $21,386,595 | 13:57:15 05/03/2026 |
| 6 |  Binance |
APE/USDT | $0.1026 | $9,730,175 | 13:54:16 05/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1025 | $9,682,985 | 13:57:15 05/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1028 | $9,610,298 | 13:57:09 05/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1026 | $7,836,927 | 13:54:15 05/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.1027 | $7,535,880 | 14:00:16 05/03/2026 |
| 11 |  NovaEx |
APE/USDT | $0.1027 | $5,746,416 | 14:00:16 05/03/2026 |
| 12 |  Hotcoin |
APE/USDT | $0.1026 | $4,820,252 | 13:57:18 05/03/2026 |
| 13 |  FameEX |
APE/USDT | $0.1027 | $3,823,814 | 13:57:18 05/03/2026 |
| 14 |  BTCC |
APE/USDT | $0.1030 | $3,822,657 | 13:57:16 05/03/2026 |
| 15 |  Bybit |
APE/USDT | $0.1027 | $3,539,025 | 13:54:16 05/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1027 | $3,460,807 | 14:00:16 05/03/2026 |
| 17 |  YEX |
APE/USDT | $0.1027 | $3,405,351 | 13:57:16 05/03/2026 |
| 18 |  BVOX |
APE/USDT | $0.1026 | $3,208,069 | 13:57:15 05/03/2026 |
| 19 | KTX |
APE/USDT | $0.1029 | $3,190,025 | 14:00:07 05/03/2026 |
| 20 |  CoinW |
APE/USDT | $0.1028 | $3,153,426 | 13:57:17 05/03/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1028 | $2,944,222 | 13:57:16 05/03/2026 |
| 22 |  BiKing |
APE/USDT | $0.1027 | $2,838,556 | 13:57:18 05/03/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.1030 | $2,750,878 | 14:00:16 05/03/2026 |
| 24 |  BTSE |
APE/USDT | $0.1029 | $2,750,606 | 13:57:15 05/03/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.1029 | $2,749,514 | 14:00:15 05/03/2026 |
| 26 |  OKX |
APE/USDT | $0.1027 | $2,674,445 | 13:56:31 05/03/2026 |
| 27 | Batonex |
APE/USDT | $0.1020 | $2,529,825 | 14:00:09 05/03/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1027 | $2,393,936 | 13:57:15 05/03/2026 |
| 29 |  Bibox |
APE/USDT | $0.6304 | $2,100,792 | 14:00:12 05/03/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.1026 | $1,995,747 | 13:57:15 05/03/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.1027 | $1,988,374 | 14:00:16 05/03/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.1027 | $1,637,455 | 13:57:15 05/03/2026 |
| 33 | Binance |
APE/USDT | $0.1028 | $1,581,937 | 13:56:54 05/03/2026 |
| 34 |  Echobit |
APE/USDT | $0.1028 | $1,538,863 | 13:57:09 05/03/2026 |
| 35 |  Phemex |
APE/USDT | $0.1027 | $1,513,861 | 13:57:16 05/03/2026 |
| 36 |  4E |
APE/USDT | $0.1028 | $1,486,968 | 14:00:15 05/03/2026 |
| 37 |  Websea |
APE/USDT | $0.1026 | $1,466,911 | 14:00:15 05/03/2026 |
| 38 |  MEXC |
APE/USDT | $0.1026 | $1,453,011 | 13:57:16 05/03/2026 |
| 39 |  P2B |
APE/USDT | $0.1030 | $1,267,219 | 13:57:09 05/03/2026 |
| 40 |  YUBIT |
APE/USDT | $0.1026 | $1,131,638 | 13:57:15 05/03/2026 |
| 41 |  Coinflare |
APE/USDT | $0.1028 | $1,079,097 | 14:00:15 05/03/2026 |
| 42 |  MGBX |
APE/USDT | $0.1026 | $1,075,065 | 14:00:17 05/03/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1027 | $1,057,077 | 13:57:20 05/03/2026 |
| 44 |  Toobit |
APE/USDT | $0.1028 | $1,035,550 | 13:57:15 05/03/2026 |
| 45 | CoinW |
APE/USDT | $0.1025 | $925,973 | 13:42:11 05/03/2026 |
| 46 |  Pionex |
APE/USDT | $0.1029 | $921,113 | 13:57:12 05/03/2026 |
| 47 |  EagleX |
APE/USDT | $0.1027 | $913,750 | 14:00:15 05/03/2026 |
| 48 | WhiteBIT |
APE/USDT | $0.1029 | $837,190 | 13:57:12 05/03/2026 |
| 49 |  Picol |
APE/USDT | $0.1029 | $810,496 | 14:00:08 05/03/2026 |
| 50 | Websea |
APE/USDT | $0.1030 | $802,083 | 14:00:12 05/03/2026 |
| 51 |  KuCoin |
APE/USDT | $0.1028 | $800,036 | 13:54:19 05/03/2026 |
| 52 | BTCC |
APE/USDT | $0.1029 | $791,526 | 13:57:08 05/03/2026 |
| 53 |  AstralX |
APE/USDT | $0.1029 | $784,945 | 14:00:11 05/03/2026 |
| 54 | 4E |
APE/USDT | $0.1029 | $782,631 | 14:00:07 05/03/2026 |
| 55 |  Bitrue |
APE/USDT | $0.1027 | $775,213 | 13:57:16 05/03/2026 |
| 56 |  Gate |
APE/USDT | $0.1027 | $712,314 | 13:54:19 05/03/2026 |
| 57 | FameEX |
APE/USDT | $0.1029 | $678,610 | 13:57:11 05/03/2026 |
| 58 | YUBIT |
APE/USDT | $0.1029 | $661,451 | 13:57:11 05/03/2026 |
| 59 |  Azbit |
APE/USDT | $0.1030 | $646,831 | 13:57:11 05/03/2026 |
| 60 | EagleX |
APE/USDT | $0.1029 | $646,057 | 14:00:11 05/03/2026 |
| 61 |  Bitget |
APE/USDT | $0.1026 | $592,156 | 13:54:16 05/03/2026 |
| 62 |  Cofinex |
APE/USDT | $0.1027 | $591,798 | 14:00:17 05/03/2026 |
| 63 | Bybit |
APE/USDT | $0.1029 | $586,162 | 13:54:12 05/03/2026 |
| 64 |  BitGW Exchange |
APE/USDT | $0.1029 | $582,619 | 14:00:12 05/03/2026 |
| 65 | Coinlocally |
APE/USDT | $0.1027 | $579,289 | 14:00:11 05/03/2026 |
| 66 | OKX |
APE/USDT | $0.1028 | $575,196 | 13:56:54 05/03/2026 |
| 67 |  KCEX |
APE/USDT | $0.1026 | $573,842 | 13:57:15 05/03/2026 |
| 68 | Gate |
APE/USDT | $0.1029 | $547,280 | 13:56:54 05/03/2026 |
| 69 |  Coinbase International Exchange |
APE/USDC | $0.1027 | $543,142 | 14:00:16 05/03/2026 |
| 70 | OrangeX |
APE/USDT | $0.1028 | $536,378 | 13:54:12 05/03/2026 |
| 71 |  Bitunix |
APE/USDT | $0.1027 | $531,733 | 13:57:15 05/03/2026 |
| 72 |  BlockFin |
APE/USDT | $0.1030 | $522,199 | 14:00:07 05/03/2026 |
| 73 |  Bitcastle |
APE/USDT | $0.1030 | $511,975 | 14:00:18 05/03/2026 |
| 74 | BITmarkets |
APE/USDT | $0.1028 | $508,043 | 14:00:08 05/03/2026 |
| 75 | B2Z Exchange |
APE/USDT | $0.1028 | $508,043 | 14:00:08 05/03/2026 |
| 76 | BTSE |
APE/USDT | $0.1030 | $506,872 | 13:57:08 05/03/2026 |
| 77 | Hotcoin |
APE/USDT | $0.1025 | $476,124 | 13:45:23 05/03/2026 |
| 78 |  BitMart |
APE/USDT | $0.1027 | $467,499 | 13:57:09 05/03/2026 |
| 79 | BITmarkets |
APE/USD | $0.1028 | $453,947 | 14:00:08 05/03/2026 |
| 80 | B2Z Exchange |
APE/USD | $0.1028 | $453,947 | 14:00:08 05/03/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1028 | $425,826 | 13:57:18 05/03/2026 |
| 82 |  GroveX |
APE/USDT | $0.1027 | $397,293 | 13:54:09 05/03/2026 |
| 83 |  UZX |
APE/USDT | $0.1030 | $389,969 | 13:57:15 05/03/2026 |
| 84 | Toobit |
APE/USDT | $0.1029 | $359,692 | 13:57:14 05/03/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.1028 | $358,429 | 13:57:16 05/03/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.1021 | $349,657 | 13:59:23 05/03/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1025 | $342,706 | 14:00:15 05/03/2026 |
| 88 | MEXC |
APE/USDT | $0.1023 | $329,534 | 13:45:08 05/03/2026 |
| 89 |  BloFin |
APE/USDT | $0.1030 | $312,612 | 13:54:11 05/03/2026 |
| 90 |  LBank |
APE/USDT | $0.1028 | $303,440 | 13:57:08 05/03/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1029 | $288,827 | 14:00:10 05/03/2026 |
| 92 |  Hibt |
APE/USDT | $0.1028 | $287,583 | 13:57:09 05/03/2026 |
| 93 | Binance |
APE/TRY | $0.1028 | $287,049 | 13:56:42 05/03/2026 |
| 94 | Binance |
APE/USDC | $0.1028 | $272,094 | 13:56:54 05/03/2026 |
| 95 | Tapbit |
APE/USDT | $0.1028 | $260,837 | 13:57:11 05/03/2026 |
| 96 |  Bitazza |
APE/USDT | $0.1026 | $254,769 | 14:00:08 05/03/2026 |
| 97 | YEX |
APE/USDT | $0.1029 | $248,228 | 14:00:08 05/03/2026 |
| 98 | MGBX |
APE/USDT | $0.1029 | $236,136 | 14:00:08 05/03/2026 |
| 99 |  Coinbase Exchange |
APE/USD | $0.1020 | $204,613 | 13:56:59 05/03/2026 |
| 100 |  Hyperliquid |
APE/USD | $0.1027 | $196,796 | 13:57:26 05/03/2026 |
| 101 | Ourbit |
APE/USDT | $0.1028 | $168,269 | 13:54:10 05/03/2026 |
| 102 | KuCoin |
APE/USDT | $0.1029 | $167,756 | 13:56:53 05/03/2026 |
| 103 |  BingX |
APE/USDT | $0.1030 | $166,882 | 13:57:08 05/03/2026 |
| 104 | Phemex |
APE/USDC | $0.1031 | $163,919 | 13:57:12 05/03/2026 |
| 105 |  XT.COM |
APE/USDT | $0.1029 | $158,243 | 13:57:09 05/03/2026 |
| 106 |  BitDelta |
APE/USDT | $0.1020 | $150,251 | 13:57:12 05/03/2026 |
| 107 | BVOX |
APE/USDT | $0.1020 | $147,733 | 13:57:21 05/03/2026 |
| 108 |  Paribu |
APE/TRY | $0.1023 | $146,619 | 14:01:53 05/03/2026 |
| 109 | AscendEX |
APE/USDT | $0.1026 | $138,876 | 13:57:12 05/03/2026 |
| 110 |  Binance TR |
APE/TRY | $0.1028 | $137,037 | 13:57:13 05/03/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1030 | $127,795 | 13:57:11 05/03/2026 |
| 112 |  CEEX exchange |
APE/USDT | $0.1030 | $126,249 | 14:00:12 05/03/2026 |
| 113 | Bitunix |
APE/USDT | $0.1028 | $126,121 | 13:57:11 05/03/2026 |
| 114 |  PrimeXBT |
APE/USDT | $0.1027 | $109,953 | 14:00:15 05/03/2026 |
| 115 | VOOX Exchange |
APE/USDT | $0.1030 | $108,741 | 13:57:12 05/03/2026 |
| 116 | CoinUp.io |
APE/USDT | $0.1028 | $99,923.84 | 13:57:12 05/03/2026 |
| 117 | WhiteBIT |
APE/USDC | $0.1031 | $98,404.17 | 13:57:12 05/03/2026 |
| 118 |  Bitvavo |
APE/EUR | $0.1030 | $96,318.47 | 13:57:14 05/03/2026 |
| 119 |  Bullish |
APE/USDC | $0.1027 | $95,338.98 | 13:54:08 05/03/2026 |
| 120 |  BitoPro |
APE/TWD | $0.1029 | $88,882.78 | 14:00:08 05/03/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1030 | $88,576.13 | 13:54:07 05/03/2026 |
| 122 | BitMart |
APE/USDC | $0.1028 | $79,954.50 | 13:57:09 05/03/2026 |
| 123 |  BitbabyExchange |
APE/USDT | $0.1027 | $77,019.59 | 13:57:09 05/03/2026 |
| 124 |  BiFinance |
APE/USDT | $0.1029 | $75,799.81 | 13:54:19 05/03/2026 |
| 125 | Bitget |
APE/USDT | $0.1028 | $70,829.13 | 13:54:09 05/03/2026 |
| 126 | MEXC |
APE/USDC | $0.1024 | $69,165.45 | 13:45:08 05/03/2026 |
| 127 |  KoinBX |
APE/USDT | $0.1029 | $68,868.52 | 14:00:15 05/03/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.1029 | $68,854.30 | 13:57:12 05/03/2026 |
| 129 | WHXEX |
APE/USDC | $0.1030 | $68,686.69 | 14:00:12 05/03/2026 |
| 130 | Bitrue |
APE/XRP | $0.1030 | $64,797.45 | 13:57:12 05/03/2026 |
| 131 |  LeveX |
APE/USDT | $0.1027 | $62,818.71 | 14:00:15 05/03/2026 |
| 132 | KoinBX |
APE/INR | $0.1049 | $61,519.56 | 14:00:15 05/03/2026 |
| 133 |  BitTap |
APE/USDT | $0.1027 | $59,550.05 | 14:00:17 05/03/2026 |
| 134 | KCEX |
APE/USDT | $0.1028 | $59,192.97 | 13:57:09 05/03/2026 |
| 135 | Phemex |
APE/USDT | $0.1027 | $57,805.54 | 13:57:12 05/03/2026 |
| 136 | WHXEX |
APE/USDT | $0.1029 | $57,647.77 | 14:00:12 05/03/2026 |
| 137 |  BitKan |
APE/USDT | $0.1029 | $57,229.77 | 14:00:12 05/03/2026 |
| 138 |  SuperEx |
APE/USDT | $0.1025 | $52,441.09 | 13:57:14 05/03/2026 |
| 139 |  ONUS Pro |
APE/VNDC | $0.1030 | $52,310.59 | 14:00:16 05/03/2026 |
| 140 |  Cryptomus |
APE/USDT | $0.1029 | $51,754.59 | 14:00:08 05/03/2026 |
| 141 | Cofinex |
APE/USDT | $0.1028 | $50,638.59 | 14:00:07 05/03/2026 |
| 142 |  Bitfinex |
APE/USDT | $0.1025 | $49,943.01 | 13:57:16 05/03/2026 |
| 143 |  Coinstore |
APE/USDT | $0.1024 | $48,168.97 | 13:54:07 05/03/2026 |
| 144 | WhiteBIT |
APE/EUR | $0.1032 | $46,906.16 | 13:57:12 05/03/2026 |
| 145 |  Globe Derivative Exchange |
APE/USD | $0.1029 | $42,402.06 | 14:00:16 05/03/2026 |
| 146 |  ICRYPEX |
APE/USDT | $0.1090 | $41,480.52 | 14:00:11 05/03/2026 |
| 147 | BtcTurk | Kripto |
APE/USDT | $0.1040 | $38,813.84 | 13:59:23 05/03/2026 |
| 148 | BITmarkets |
APE/USDC | $0.1031 | $37,506.61 | 14:00:08 05/03/2026 |
| 149 | B2Z Exchange |
APE/USDC | $0.1031 | $37,506.61 | 14:00:08 05/03/2026 |
| 150 |  ZKE |
APE/USDT | $0.1029 | $34,571.49 | 14:00:13 05/03/2026 |
| 151 |  TGEX |
APE/USDT | $0.1026 | $33,145.84 | 13:54:15 05/03/2026 |
| 152 |  Bit2Me |
APE/USDC | $0.1029 | $29,863.41 | 13:57:12 05/03/2026 |
| 153 | Bitrue |
APE/USDC | $0.1029 | $28,644.69 | 13:57:12 05/03/2026 |
| 154 |  LATOKEN |
APE/USDT | $0.1028 | $27,602.47 | 13:57:11 05/03/2026 |
| 155 | BlockFin |
APE/USDT | $0.1028 | $26,256.61 | 14:00:15 05/03/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.1027 | $25,157.04 | 13:57:12 05/03/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.1019 | $23,430.91 | 13:57:12 05/03/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.1021 | $22,955.22 | 13:56:29 05/03/2026 |
| 159 |  HTX |
APE/USDT | $0.1028 | $21,816.44 | 13:54:17 05/03/2026 |
| 160 |  CRMClick |
APE/USDT | $0.1027 | $21,816.24 | 13:57:15 05/03/2026 |
| 161 |  Kraken |
APE/USD | $0.1021 | $19,701.25 | 13:59:55 05/03/2026 |
| 162 |  CoinEx |
APE/USDT | $0.1029 | $19,382.00 | 13:59:53 05/03/2026 |
| 163 |  Coincall |
APE/USD | $0.1020 | $18,520.40 | 14:03:16 05/03/2026 |
| 164 | Bit2Me |
APE/EUR | $0.1030 | $17,661.29 | 14:00:11 05/03/2026 |
| 165 | Kraken |
APE/EUR | $0.1022 | $17,471.85 | 13:59:24 05/03/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.1028 | $15,194.04 | 13:54:11 05/03/2026 |
| 167 | Bybit |
APE/USDC | $0.1030 | $14,292.63 | 13:54:12 05/03/2026 |
| 168 | Kanga Exchange |
APE/USDT | $0.1029 | $14,289.13 | 13:57:12 05/03/2026 |
| 169 | HTX |
APE/USDT | $0.1032 | $14,221.44 | 13:59:55 05/03/2026 |
| 170 | CRMClick |
APE/USDT | $0.1032 | $14,220.73 | 13:57:12 05/03/2026 |
| 171 | Pionex |
APE/USDT | $0.1027 | $13,185.41 | 13:57:16 05/03/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1028 | $11,825.54 | 13:57:09 05/03/2026 |
| 173 |  Binance TH |
APE/USDT | $0.1029 | $11,784.68 | 13:57:10 05/03/2026 |
| 174 |  Tokocrypto |
APE/USDT | $0.1029 | $10,120.57 | 13:57:11 05/03/2026 |
| 175 |  Foxbit |
APE/BRL | $0.1026 | $9,996.68 | 13:57:08 05/03/2026 |
| 176 | TGEX |
APE/USDT | $0.1028 | $9,815.85 | 13:54:09 05/03/2026 |
| 177 |  Gems Trade |
APE/USDT | $0.1028 | $9,769.24 | 13:54:15 05/03/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,123.52 | $9,565.62 | 13:44:47 05/03/2026 |
| 179 |  Aster |
APE/USDT | $0.1023 | $9,054.54 | 13:54:15 05/03/2026 |
| 180 | BYDFi |
APE/USDC | $0.1028 | $8,919.90 | 13:57:08 05/03/2026 |
| 181 | Crypto.com Exchange |
APE/USDT | $0.1018 | $7,535.70 | 13:54:11 05/03/2026 |
| 182 |  Ekbit |
APE/USDT | $0.1028 | $7,500.13 | 14:00:16 05/03/2026 |
| 183 | Bitrue |
APE/USDT | $0.1020 | $7,389.77 | 13:57:12 05/03/2026 |
| 184 | Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 185 |  PointPay |
APE/USDC | $0.1030 | $6,472.34 | 13:57:11 05/03/2026 |
| 186 | Bitrue |
APE/BTR | $0.1029 | $6,242.09 | 13:57:12 05/03/2026 |
| 187 | Dex-Trade |
APE/USDC | $0.1027 | $6,135.45 | 13:57:12 05/03/2026 |
| 188 |  MAX Exchange |
APE/TWD | $0.1026 | $5,932.22 | 14:00:07 05/03/2026 |
| 189 |  Dzengi.com |
APE/USD | $0.1022 | $5,461.47 | 14:00:11 05/03/2026 |
| 190 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1026 | $5,440.92 | 13:50:47 05/03/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1028 | $5,392.50 | 14:00:12 05/03/2026 |
| 192 |  Niza.io |
APE/USD | $0.1021 | $5,033.92 | 14:00:11 05/03/2026 |
| 193 | Niza.io |
APE/EUR | $0.1030 | $4,487.32 | 14:00:11 05/03/2026 |
| 194 | ONUS Pro |
APE/VNDC | $0.1031 | $4,409.53 | 14:00:14 05/03/2026 |
| 195 |  Bitso |
APE/USD | $0.1036 | $4,328.14 | 13:59:53 05/03/2026 |
| 196 |  Bithumb |
APE/KRW | $0.1030 | $3,943.61 | 13:59:53 05/03/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1028 | $3,792.30 | 13:28:11 05/03/2026 |
| 198 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 199 |  Bitkub |
APE/THB | $0.1403 | $3,346.70 | 13:57:11 05/03/2026 |
| 200 | Coinbase Exchange |
APE/USDT | $0.1030 | $3,228.69 | 13:56:59 05/03/2026 |
| 201 |  Gemini |
APE/USD | $0.1027 | $3,092.85 | 13:59:54 05/03/2026 |
| 202 |  CoinDCX |
APE/INR | $0.1063 | $2,927.25 | 14:00:07 05/03/2026 |
| 203 |  Blynex |
APE/USDT | $0.1029 | $2,903.53 | 14:00:07 05/03/2026 |
| 204 |  Koinpark |
APE/USDT | $0.1029 | $2,691.90 | 13:54:08 05/03/2026 |
| 205 |  WEEX |
APE/USDT | $0.1029 | $2,441.82 | 13:57:09 05/03/2026 |
| 206 | Kraken |
APE/USDC | $0.1029 | $2,425.94 | 13:59:24 05/03/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1029 | $2,316.80 | 14:03:16 05/03/2026 |
| 208 |  XBO.com |
APE/USD | $0.1020 | $2,316.16 | 14:00:11 05/03/2026 |
| 209 | XBO.com |
APE/USDT | $0.1031 | $2,306.39 | 14:00:11 05/03/2026 |
| 210 | XBO.com |
APE/EUR | $0.1033 | $2,298.18 | 14:00:11 05/03/2026 |
| 211 | BitoPro |
APE/USDT | $0.1022 | $2,282.95 | 14:00:08 05/03/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1023 | $2,037.67 | 13:57:10 05/03/2026 |
| 213 | KuCoin |
APE/USDC | $0.1020 | $2,036.43 | 13:56:53 05/03/2026 |
| 214 |  Binance.US |
APE/USDT | $0.1021 | $1,870.18 | 13:59:53 05/03/2026 |
| 215 |  SunX |
APE/USDT | $0.1028 | $1,785.12 | 14:00:18 05/03/2026 |
| 216 |  Upbit |
APE/BTC | $0.1011 | $1,778.19 | 13:56:54 05/03/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1029 | $1,634.60 | 14:00:07 05/03/2026 |
| 218 |  Bitbank |
APE/JPY | $0.1027 | $1,488.08 | 13:57:12 05/03/2026 |
| 219 |  Ulink |
APE/USDT | $0.1028 | $1,465.38 | 14:00:18 05/03/2026 |
| 220 |  BlueBit |
APE/USDT | $0.1029 | $1,345.48 | 14:00:12 05/03/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.1022 | $1,266.75 | 13:48:17 05/03/2026 |
| 222 |  TRIV |
APE/IDR | $0.1032 | $1,164.43 | 14:00:16 05/03/2026 |
| 223 | TRIV |
APE/USDT | $0.1029 | $1,164.00 | 14:00:16 05/03/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.6071 | $933.99 | 13:57:19 05/03/2026 |
| 225 |  Gate US |
APE/USDT | $0.1029 | $867.45 | 14:00:11 05/03/2026 |
| 226 | Bitazza |
APE/THB | $0.1021 | $856.14 | 14:00:08 05/03/2026 |
| 227 |  OKJ |
APE/JPY | $0.1070 | $760.06 | 14:00:09 05/03/2026 |
| 228 | Cryptomus |
APE/USDC | $0.1020 | $635.08 | 14:00:08 05/03/2026 |
| 229 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $598.50 | 13:59:23 05/03/2026 |
| 230 | MAX Exchange |
APE/USDT | $0.1078 | $509.14 | 14:00:07 05/03/2026 |
| 231 |  NovaDAX |
APE/BRL | $0.1057 | $496.20 | 14:00:07 05/03/2026 |
| 232 |  BitMEX |
APE/USDT | $0.1024 | $489.02 | 13:57:18 05/03/2026 |
| 233 | Niza.io |
APE/USDT | $0.1030 | $382.02 | 14:00:11 05/03/2026 |
| 234 |  Flipster |
APE/USDT | $0.1027 | $283.64 | 14:00:15 05/03/2026 |
| 235 | PancakeSwap v3 (BSC) |
4/APE | $0.009124 | $275.78 | 13:56:19 05/03/2026 |
| 236 | OKX |
APE/USD | $0.1069 | $270.43 | 13:56:54 05/03/2026 |
| 237 |  Uniswap v2 |
APE/WETH | $0.1032 | $197.21 | 13:31:59 05/03/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7189 | $181.71 | 13:56:19 05/03/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.1028 | $119.88 | 10:31:23 05/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1034 | $116.30 | 12:21:47 05/03/2026 |
| 241 |  ZebPay |
APE/INR | $0.1087 | $63.77 | 13:54:11 05/03/2026 |
| 242 |  Indodax |
APE/IDR | $0.1032 | $62.48 | 14:02:53 05/03/2026 |
| 243 |  NexDAX |
APE/USDT | $0.1025 | $41.77 | 14:00:09 05/03/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1024 | $37.36 | 10:39:03 05/03/2026 |
| 245 | OKX |
APE/EUR | $0.1028 | $33.72 | 13:56:54 05/03/2026 |
| 246 |  5DAX |
APE/USDT | $0.1024 | $33.17 | 14:00:14 05/03/2026 |
| 247 |  CEX.IO |
APE/EUR | $0.1033 | $24.76 | 13:57:09 05/03/2026 |
| 248 | CEX.IO |
APE/USDT | $0.1030 | $24.75 | 13:57:09 05/03/2026 |
| 249 | CEX.IO |
APE/USD | $0.1031 | $24.25 | 13:57:09 05/03/2026 |
| 250 |  CoinJar |
APE/USDC | $0.1059 | $21.18 | 14:01:04 05/03/2026 |
| 251 | CoinJar |
APE/USD | $0.1058 | $21.16 | 14:01:04 05/03/2026 |
| 252 |  Bitcoiva |
APE/USDT | $0.1028 | $16.58 | 14:00:12 05/03/2026 |
| 253 |  Giottus |
APE/USDT | $0.1024 | $13.83 | 13:45:08 05/03/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1030 | $11.83 | 12:08:47 05/03/2026 |
| 255 |  GOPAX |
APE/KRW | $0.09557 | $8.78 | 14:00:07 05/03/2026 |
| 256 |  WazirX |
APE/INR | $0.1009 | $5.63 | 14:00:08 05/03/2026 |
| 257 |  dYdX v4 |
APE/USD | $0.1039 | $5.20 | 14:04:21 05/03/2026 |
| 258 |  ChangeNOW |
APE/BTC | $0.1081 | $3.71 | 13:57:12 05/03/2026 |
| 259 |  Coinone |
APE/KRW | $0.1026 | $3.41 | 13:59:53 05/03/2026 |
| 260 |  Poloniex |
APE/USDT | $0.09301 | $0 | 13:58:53 05/03/2026 |
| 261 |  HitBTC |
APE/BTC | $0.1088 | $0 | 13:57:08 05/03/2026 |
| 262 | HitBTC |
APE/USDC | $0.09999 | $0 | 13:57:08 05/03/2026 |
| 263 | HitBTC |
APE/USDT | $0.09400 | $0 | 13:57:08 05/03/2026 |
| 264 | Bitstamp by Robinhood |
APE/EUR | $0.09284 | $0 | 13:59:53 05/03/2026 |
| 265 | BitMEX |
APE/USDT | $0.1120 | $0 | 13:57:12 05/03/2026 |
| 266 |  Korbit |
APE/KRW | $0.1014 | $0 | 14:00:07 05/03/2026 |
| 267 |  BigONE |
APE/USDT | $0.09810 | $0 | 13:57:07 05/03/2026 |
| 268 | WazirX |
APE/USDT | $0.1020 | $0 | 14:00:08 05/03/2026 |
| 269 |  Coinmetro |
APE/USDT | $0.1029 | $0 | 14:00:08 05/03/2026 |
| 270 |  Mandala Exchange |
APE/USDT | $0.09400 | $0 | 14:00:09 05/03/2026 |
| 271 | CoinJar |
APE/AUD | $0.1041 | $0 | 14:01:04 05/03/2026 |
| 272 | CoinJar |
APE/GBP | $0.1105 | $0 | 14:01:04 05/03/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1553 | $0 | 13:57:11 05/03/2026 |
| 274 | Tokocrypto |
APE/USDC | $0.1028 | $0 | 13:57:11 05/03/2026 |
| 275 |  digitalexchange.id |
APE/IDR | $0.1026 | $0 | 14:00:08 05/03/2026 |
| 276 |  FMFW.io |
APE/USDT | $0.09401 | $0 | 14:00:12 05/03/2026 |
| 277 |  CoinZoom |
APE/USD | $0.1100 | $0 | 14:00:07 05/03/2026 |
| 278 |  WOO X |
APE/USDT | $0.1030 | $0 | 14:00:15 05/03/2026 |
| 279 | WOO X |
APE/USDT | $0.1029 | $0 | 14:00:07 05/03/2026 |
| 280 |  LCX Exchange |
APE/EUR | $0.1161 | $0 | 13:54:09 05/03/2026 |
| 281 | ONUS Pro |
APE/USDT | $0.1033 | $0 | 14:00:14 05/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.1028 | $0 | 14:03:45 05/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,158,649 với tỷ giá $0.1027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.