ApeCoin APE
Xếp hạng #168
03:13:00 21/05/2026
Giá ApeCoin (APE)
$0.1449 1.16%
0.000001867 BTC
3,842 VND
Thấp: $0.1410
Cao: $0.1472
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1449 | $87,345,518 | 03:00:15 21/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1450 | $73,765,221 | 02:45:17 21/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,653,416 | 02:57:15 21/05/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1449 | $21,475,540 | 03:00:17 21/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1449 | $21,475,218 | 03:00:16 21/05/2026 |
| 6 |  BingX |
APE/USDT | $0.1447 | $18,746,077 | 02:57:17 21/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1448 | $9,815,398 | 02:57:15 21/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1449 | $9,668,830 | 02:54:16 21/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1448 | $7,947,551 | 02:54:15 21/05/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1447 | $6,138,811 | 03:00:23 21/05/2026 |
| 11 |  WOO X Pro |
APE/USDT | $0.1451 | $5,017,847 | 03:00:16 21/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1449 | $4,099,481 | 02:57:17 21/05/2026 |
| 13 |  FameEX |
APE/USDT | $0.1449 | $3,754,513 | 02:54:19 21/05/2026 |
| 14 |  BTCC |
APE/USDT | $0.1452 | $3,499,047 | 02:57:16 21/05/2026 |
| 15 | KTX |
APE/USDT | $0.1450 | $3,438,349 | 03:00:08 21/05/2026 |
| 16 |  BiKing |
APE/USDT | $0.1449 | $3,313,926 | 03:00:20 21/05/2026 |
| 17 |  Batonex |
APE/USDT | $0.1459 | $3,292,905 | 03:00:10 21/05/2026 |
| 18 | Batonex |
APE/USDT | $0.1450 | $3,242,993 | 03:00:16 21/05/2026 |
| 19 |  Bybit |
APE/USDT | $0.1448 | $3,241,838 | 02:54:16 21/05/2026 |
| 20 |  BVOX |
APE/USDT | $0.1449 | $3,141,997 | 02:57:15 21/05/2026 |
| 21 |  BTSE |
APE/USDT | $0.1447 | $3,050,263 | 02:57:15 21/05/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1447 | $3,028,067 | 02:57:15 21/05/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1449 | $2,980,957 | 02:57:16 21/05/2026 |
| 24 |  KuCoin |
APE/USDT | $0.1450 | $2,950,899 | 02:54:19 21/05/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1448 | $2,939,201 | 03:00:15 21/05/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1448 | $2,938,240 | 03:00:15 21/05/2026 |
| 27 |  AstralX |
APE/USDT | $0.1450 | $2,646,642 | 03:00:08 21/05/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1448 | $2,334,541 | 02:57:15 21/05/2026 |
| 29 |  Coinlocally |
APE/USDT | $0.1448 | $2,249,979 | 02:57:16 21/05/2026 |
| 30 |  YEX |
APE/USDT | $0.1449 | $2,160,523 | 03:00:16 21/05/2026 |
| 31 |  Bibox |
APE/USDT | $0.6297 | $2,098,575 | 03:00:10 21/05/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1450 | $1,835,965 | 02:57:13 21/05/2026 |
| 33 |  Websea |
APE/USDT | $0.1448 | $1,507,860 | 02:57:19 21/05/2026 |
| 34 | Binance |
APE/USDT | $0.1450 | $1,459,568 | 02:56:52 21/05/2026 |
| 35 |  P2B |
APE/USDT | $0.1449 | $1,283,790 | 02:54:08 21/05/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1448 | $1,283,462 | 02:57:20 21/05/2026 |
| 37 |  BitMart |
APE/USDT | $0.1450 | $1,207,325 | 02:57:12 21/05/2026 |
| 38 |  BlockFin |
APE/USDT | $0.1451 | $1,200,697 | 02:57:07 21/05/2026 |
| 39 |  WhiteBIT |
APE/USDT | $0.1450 | $1,142,898 | 02:57:07 21/05/2026 |
| 40 |  Bitget |
APE/USDT | $0.1448 | $1,142,583 | 02:54:16 21/05/2026 |
| 41 |  Cofinex |
APE/USDT | $0.1450 | $1,142,286 | 03:00:17 21/05/2026 |
| 42 |  Toobit |
APE/USDT | $0.1448 | $1,133,178 | 02:57:16 21/05/2026 |
| 43 |  MGBX |
APE/USDT | $0.1447 | $1,068,200 | 02:57:16 21/05/2026 |
| 44 |  Phemex |
APE/USDT | $0.1449 | $1,045,479 | 02:57:17 21/05/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1448 | $971,868 | 02:57:15 21/05/2026 |
| 46 |  Pionex |
APE/USDT | $0.1449 | $877,254 | 02:57:08 21/05/2026 |
| 47 |  Picol |
APE/USDT | $0.1451 | $773,201 | 03:00:10 21/05/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1448 | $752,936 | 02:57:15 21/05/2026 |
| 49 |  EagleX |
APE/USDT | $0.1448 | $745,179 | 03:00:15 21/05/2026 |
| 50 | BTCC |
APE/USDT | $0.1449 | $729,771 | 02:57:08 21/05/2026 |
| 51 |  BtcTurk | Kripto |
APE/TRY | $0.1450 | $725,435 | 02:59:53 21/05/2026 |
| 52 |  4E |
APE/USDT | $0.1449 | $722,529 | 02:57:10 21/05/2026 |
| 53 |  BloFin |
APE/USDT | $0.1451 | $718,080 | 02:57:11 21/05/2026 |
| 54 |  Echobit |
APE/USDT | $0.1450 | $703,387 | 02:57:08 21/05/2026 |
| 55 |  Hyperliquid |
APE/USD | $0.1449 | $701,833 | 02:54:26 21/05/2026 |
| 56 |  MEXC |
APE/USDT | $0.1449 | $687,324 | 02:57:16 21/05/2026 |
| 57 |  EasiCoin |
APE/USDT | $0.1448 | $664,005 | 03:00:16 21/05/2026 |
| 58 |  HTX |
APE/USDT | $0.1451 | $655,071 | 02:59:54 21/05/2026 |
| 59 | EagleX |
APE/USDT | $0.1449 | $643,567 | 03:00:08 21/05/2026 |
| 60 | YUBIT |
APE/USDT | $0.1449 | $637,285 | 02:57:07 21/05/2026 |
| 61 |  Azbit |
APE/USDT | $0.1439 | $634,672 | 02:57:07 21/05/2026 |
| 62 |  BitGW Exchange |
APE/USDT | $0.1450 | $621,548 | 03:00:08 21/05/2026 |
| 63 | CoinW |
APE/USDT | $0.1448 | $618,200 | 02:57:07 21/05/2026 |
| 64 |  OKX |
APE/USDT | $0.1450 | $607,842 | 02:56:53 21/05/2026 |
| 65 |  Gems Trade |
APE/USDT | $0.1450 | $607,456 | 03:00:14 21/05/2026 |
| 66 | Websea |
APE/USDT | $0.1451 | $545,264 | 02:54:09 21/05/2026 |
| 67 |  Gate |
APE/USDT | $0.1445 | $537,546 | 02:54:19 21/05/2026 |
| 68 | Coinlocally |
APE/USDT | $0.1449 | $533,783 | 03:00:07 21/05/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1448 | $510,845 | 02:54:17 21/05/2026 |
| 70 | Binance |
APE/TRY | $0.1446 | $497,704 | 02:56:52 21/05/2026 |
| 71 | FameEX |
APE/USDT | $0.1449 | $497,361 | 02:57:11 21/05/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.1448 | $491,207 | 02:57:17 21/05/2026 |
| 73 | OrangeX |
APE/USDT | $0.1450 | $487,223 | 02:54:09 21/05/2026 |
| 74 |  Bitcastle |
APE/USDT | $0.1449 | $473,635 | 03:00:19 21/05/2026 |
| 75 |  Bitrue |
APE/USDT | $0.1448 | $459,541 | 02:57:16 21/05/2026 |
| 76 | Bybit |
APE/USDT | $0.1449 | $448,785 | 02:54:08 21/05/2026 |
| 77 |  XT.COM |
APE/USDT | $0.1450 | $441,951 | 02:57:09 21/05/2026 |
| 78 | Binance |
APE/USDC | $0.1450 | $420,103 | 02:56:52 21/05/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1449 | $416,132 | 03:00:16 21/05/2026 |
| 80 |  KCEX |
APE/USDT | $0.1449 | $387,715 | 02:57:15 21/05/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.1450 | $387,506 | 03:00:10 21/05/2026 |
| 82 | BITmarkets |
APE/USD | $0.1450 | $387,397 | 03:00:09 21/05/2026 |
| 83 | B2Z Exchange |
APE/USDT | $0.1450 | $385,932 | 03:00:10 21/05/2026 |
| 84 | BITmarkets |
APE/USDT | $0.1450 | $385,823 | 03:00:09 21/05/2026 |
| 85 | BTSE |
APE/USDT | $0.1451 | $385,161 | 02:57:11 21/05/2026 |
| 86 |  UZX |
APE/USDT | $0.1450 | $357,676 | 02:57:10 21/05/2026 |
| 87 | Toobit |
APE/USDT | $0.1449 | $354,180 | 02:57:10 21/05/2026 |
| 88 |  LBank |
APE/USDT | $0.1450 | $345,328 | 02:57:08 21/05/2026 |
| 89 | Tapbit |
APE/USDT | $0.1450 | $344,864 | 02:57:07 21/05/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1448 | $342,139 | 03:00:15 21/05/2026 |
| 91 | MEXC |
APE/USDT | $0.1449 | $315,264 | 02:54:07 21/05/2026 |
| 92 | 4E |
APE/USDT | $0.1448 | $305,207 | 03:00:15 21/05/2026 |
| 93 | Gate |
APE/USDT | $0.1450 | $272,494 | 02:56:54 21/05/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1446 | $242,372 | 03:00:07 21/05/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1450 | $241,255 | 03:00:11 21/05/2026 |
| 96 | Phemex |
APE/USDC | $0.1450 | $236,839 | 02:57:10 21/05/2026 |
| 97 |  Binance TR |
APE/TRY | $0.1446 | $225,117 | 02:57:09 21/05/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1439 | $220,370 | 03:00:11 21/05/2026 |
| 99 | YEX |
APE/USDT | $0.1449 | $216,941 | 03:00:11 21/05/2026 |
| 100 |  GroveX |
APE/USDT | $0.1450 | $204,699 | 03:00:11 21/05/2026 |
| 101 |  Hibt |
APE/USDT | $0.1450 | $182,217 | 02:57:12 21/05/2026 |
| 102 |  BitradeX |
APE/USDT | $0.1449 | $177,941 | 02:54:08 21/05/2026 |
| 103 | WhiteBIT |
APE/USDC | $0.1448 | $176,294 | 02:57:07 21/05/2026 |
| 104 | Hotcoin |
APE/USDT | $0.1450 | $168,228 | 02:57:07 21/05/2026 |
| 105 |  CoinTR |
APE/TRY | $0.1446 | $163,185 | 03:00:08 21/05/2026 |
| 106 |  Paribu |
APE/TRY | $0.1446 | $150,958 | 02:59:53 21/05/2026 |
| 107 |  Coinbase Exchange |
APE/USD | $0.1450 | $147,637 | 02:57:00 21/05/2026 |
| 108 | AscendEX |
APE/USDT | $0.1452 | $147,220 | 02:57:11 21/05/2026 |
| 109 |  Kraken |
APE/USD | $0.1451 | $141,430 | 02:59:58 21/05/2026 |
| 110 | Ourbit |
APE/USDT | $0.1451 | $139,102 | 02:57:11 21/05/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1451 | $136,091 | 03:00:10 21/05/2026 |
| 112 | BingX |
APE/USDT | $0.1452 | $134,994 | 02:51:10 21/05/2026 |
| 113 |  PointPay |
APE/USDT | $0.1450 | $134,665 | 02:57:07 21/05/2026 |
| 114 |  BitDelta |
APE/USDT | $0.1449 | $130,493 | 03:00:10 21/05/2026 |
| 115 |  BitTap |
APE/USDT | $0.1449 | $119,003 | 03:00:17 21/05/2026 |
| 116 | KuCoin |
APE/USDT | $0.1450 | $111,143 | 02:56:53 21/05/2026 |
| 117 | BtcTurk | Kripto |
APE/USDT | $0.1439 | $107,166 | 02:59:53 21/05/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.1450 | $106,668 | 02:45:11 21/05/2026 |
| 119 | Bitget |
APE/USDT | $0.1447 | $104,759 | 02:54:07 21/05/2026 |
| 120 |  SuperEx |
APE/USDT | $0.1452 | $103,822 | 03:00:09 21/05/2026 |
| 121 | idax exchange |
APE/USDC | $0.1440 | $102,842 | 03:00:12 21/05/2026 |
| 122 | WHXEX |
APE/USDC | $0.1440 | $102,839 | 03:00:08 21/05/2026 |
| 123 |  Bitvavo |
APE/EUR | $0.1452 | $101,873 | 02:57:09 21/05/2026 |
| 124 | BVOX |
APE/USDT | $0.1450 | $100,935 | 02:57:07 21/05/2026 |
| 125 |  BitoPro |
APE/TWD | $0.1453 | $100,890 | 02:57:08 21/05/2026 |
| 126 |  Ekbit |
APE/USDT | $0.1449 | $87,328.95 | 03:00:16 21/05/2026 |
| 127 | Bitunix |
APE/USDT | $0.1449 | $87,143.08 | 02:54:09 21/05/2026 |
| 128 | BitMart |
APE/USDC | $0.1450 | $81,003.67 | 02:57:12 21/05/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.1450 | $68,400.67 | 02:45:07 21/05/2026 |
| 130 |  LATOKEN |
APE/USDT | $0.1454 | $68,140.58 | 02:57:07 21/05/2026 |
| 131 |  Bitbaby |
APE/USDT | $0.1451 | $64,477.05 | 03:00:09 21/05/2026 |
| 132 | Pionex |
APE/USDT | $0.1448 | $63,783.14 | 02:57:17 21/05/2026 |
| 133 |  LeveX |
APE/USDT | $0.1449 | $63,633.14 | 03:00:15 21/05/2026 |
| 134 | Phemex |
APE/USDT | $0.1447 | $63,623.00 | 02:57:10 21/05/2026 |
| 135 | KCEX |
APE/USDT | $0.1451 | $61,795.65 | 02:57:10 21/05/2026 |
| 136 |  ICRYPEX |
APE/USDT | $0.1588 | $61,786.50 | 03:00:10 21/05/2026 |
| 137 |  CoinEx |
APE/USDT | $0.1448 | $61,641.27 | 02:59:53 21/05/2026 |
| 138 |  Bullish |
APE/USDC | $0.1437 | $60,956.90 | 02:57:09 21/05/2026 |
| 139 | BlockFin |
APE/USDT | $0.1450 | $59,953.21 | 02:57:15 21/05/2026 |
| 140 | Bitrue |
APE/XRP | $0.1448 | $59,829.24 | 02:57:12 21/05/2026 |
| 141 | VOOX Exchange |
APE/USDT | $0.1449 | $59,294.81 | 02:57:10 21/05/2026 |
| 142 |  Aster |
APE/USDT | $0.1452 | $56,044.57 | 02:54:15 21/05/2026 |
| 143 |  BigONE |
APE/USDT | $0.1449 | $53,959.38 | 02:57:07 21/05/2026 |
| 144 | WHXEX |
APE/USDT | $0.1450 | $51,966.06 | 03:00:08 21/05/2026 |
| 145 | idax exchange |
APE/USDT | $0.1450 | $51,958.08 | 03:00:12 21/05/2026 |
| 146 | HTX |
APE/USDT | $0.1444 | $51,113.04 | 02:54:24 21/05/2026 |
| 147 | Cofinex |
APE/USDT | $0.1450 | $50,894.85 | 03:00:08 21/05/2026 |
| 148 | CoinTR |
APE/USDT | $0.1452 | $49,813.34 | 03:00:08 21/05/2026 |
| 149 | WhiteBIT |
APE/EUR | $0.1446 | $49,648.83 | 02:57:07 21/05/2026 |
| 150 |  BitKan |
APE/USDT | $0.1450 | $49,644.38 | 03:00:08 21/05/2026 |
| 151 | Kraken |
APE/EUR | $0.1453 | $47,865.50 | 02:59:58 21/05/2026 |
| 152 |  Bit2Me |
APE/EUR | $0.1454 | $47,594.93 | 02:57:08 21/05/2026 |
| 153 | Bit2Me |
APE/USDC | $0.1450 | $46,279.55 | 02:57:08 21/05/2026 |
| 154 |  KoinBX |
APE/INR | $0.1502 | $45,794.51 | 03:00:09 21/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,138.00 | $43,717.05 | 02:50:11 21/05/2026 |
| 156 |  Bitfinex |
APE/USDT | $0.1458 | $43,364.42 | 02:57:15 21/05/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.1452 | $39,572.22 | 02:57:07 21/05/2026 |
| 158 | B2Z Exchange |
APE/USDC | $0.1450 | $38,859.95 | 03:00:10 21/05/2026 |
| 159 | BITmarkets |
APE/USDC | $0.1450 | $38,859.05 | 03:00:09 21/05/2026 |
| 160 |  Coinbase International Exchange |
APE/USDC | $0.1451 | $38,517.45 | 03:00:16 21/05/2026 |
| 161 |  Niza.io |
APE/USD | $0.1451 | $35,235.76 | 02:57:11 21/05/2026 |
| 162 |  Cryptomus |
APE/USDT | $0.1449 | $33,912.65 | 03:00:07 21/05/2026 |
| 163 | Bitrue |
APE/USDC | $0.1449 | $32,026.64 | 02:57:12 21/05/2026 |
| 164 |  ZKE |
APE/USDT | $0.1450 | $31,319.22 | 03:00:13 21/05/2026 |
| 165 |  Bitbank |
APE/JPY | $0.1463 | $30,042.75 | 02:57:07 21/05/2026 |
| 166 | Coinbase Exchange |
APE/EUR | $0.1454 | $26,916.57 | 02:57:00 21/05/2026 |
| 167 | KoinBX |
APE/USDT | $0.1451 | $26,862.64 | 03:00:09 21/05/2026 |
| 168 |  Bithumb |
APE/KRW | $0.1428 | $25,890.87 | 02:59:53 21/05/2026 |
| 169 | MEXC |
APE/USDC | $0.1449 | $25,543.86 | 02:57:11 21/05/2026 |
| 170 |  Kanga Exchange |
APE/USDC | $0.1450 | $24,692.96 | 02:57:11 21/05/2026 |
| 171 |  PrimeXBT |
APE/USDT | $0.1449 | $23,696.46 | 03:00:15 21/05/2026 |
| 172 |  Coincall |
APE/USD | $0.1438 | $20,371.95 | 03:03:16 21/05/2026 |
| 173 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1448 | $19,535.77 | 02:50:11 21/05/2026 |
| 174 |  AEGET |
APE/USDT | $0.1449 | $18,717.09 | 03:00:20 21/05/2026 |
| 175 |  Bitkub |
APE/THB | $0.1451 | $18,331.07 | 02:57:08 21/05/2026 |
| 176 |  Gemini |
APE/USD | $0.1453 | $16,766.73 | 02:59:54 21/05/2026 |
| 177 | Kanga Exchange |
APE/USDT | $0.1448 | $16,325.82 | 02:57:11 21/05/2026 |
| 178 |  Bitso |
APE/USD | $0.1449 | $15,993.41 | 02:59:53 21/05/2026 |
| 179 |  BitMEX |
APE/USDT | $0.1449 | $15,748.51 | 02:57:15 21/05/2026 |
| 180 |  Crypto.com Exchange |
APE/USD | $0.1447 | $15,223.13 | 02:57:12 21/05/2026 |
| 181 |  Coinstore |
APE/USDT | $0.1450 | $13,620.85 | 02:57:07 21/05/2026 |
| 182 |  SunX |
APE/USDT | $0.1449 | $12,778.44 | 02:57:18 21/05/2026 |
| 183 | Niza.io |
APE/EUR | $0.1454 | $12,030.55 | 02:57:11 21/05/2026 |
| 184 |  NexDAX |
APE/USDT | $0.1448 | $11,985.29 | 03:00:11 21/05/2026 |
| 185 | OKX |
APE/TRY | $0.1438 | $10,971.13 | 02:56:24 21/05/2026 |
| 186 |  Binance TH |
APE/USDT | $0.1450 | $9,506.88 | 02:57:11 21/05/2026 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.1451 | $8,337.62 | 03:00:10 21/05/2026 |
| 188 | Coinbase Exchange |
APE/USDT | $0.1449 | $7,570.65 | 02:57:00 21/05/2026 |
| 189 |  SecondBTC |
APE/USDT | $0.1450 | $6,880.45 | 02:57:07 21/05/2026 |
| 190 |  Bitcoiva |
APE/USDT | $0.1414 | $6,659.95 | 03:00:09 21/05/2026 |
| 191 |  MAX Exchange |
APE/USDT | $0.1290 | $6,576.76 | 02:57:14 21/05/2026 |
| 192 | Kraken |
APE/USDC | $0.1464 | $6,280.39 | 02:59:24 21/05/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1487 | $6,238.21 | 02:54:08 21/05/2026 |
| 194 |  Tebbit |
APE/USDT | $0.1449 | $6,071.26 | 03:00:17 21/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1456 | $5,954.82 | 02:56:15 21/05/2026 |
| 196 | Bitrue |
APE/USDT | $0.1450 | $5,908.61 | 02:57:12 21/05/2026 |
| 197 |  Upbit |
APE/BTC | $0.1416 | $5,395.35 | 02:56:54 21/05/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1445 | $4,231.30 | 03:03:17 21/05/2026 |
| 199 | Bitrue |
APE/BTR | $0.1450 | $4,222.07 | 02:57:12 21/05/2026 |
| 200 | Kraken |
APE/USDT | $0.1458 | $4,147.54 | 02:59:58 21/05/2026 |
| 201 |  dYdX v4 |
APE/USD | $0.1460 | $4,006.63 | 03:04:17 21/05/2026 |
| 202 |  Blynex |
APE/USDT | $0.1452 | $3,440.34 | 03:00:09 21/05/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1457 | $3,160.01 | 02:57:12 21/05/2026 |
| 204 |  Koinpark |
APE/USDT | $0.1450 | $3,085.47 | 02:57:10 21/05/2026 |
| 205 |  Indodax |
APE/IDR | $0.1459 | $2,895.39 | 02:59:54 21/05/2026 |
| 206 | Bybit |
APE/USDC | $0.1460 | $2,734.56 | 02:54:08 21/05/2026 |
| 207 | KuCoin |
APE/USDC | $0.1458 | $2,695.27 | 02:56:53 21/05/2026 |
| 208 | CoinEx |
APE/USDC | $0.1450 | $2,657.13 | 02:59:53 21/05/2026 |
| 209 | OKX |
APE/USD | $0.1451 | $2,626.32 | 02:56:53 21/05/2026 |
| 210 |  XBO.com |
APE/USDT | $0.1452 | $2,511.22 | 03:00:07 21/05/2026 |
| 211 |  Ulink |
APE/USDT | $0.1449 | $2,192.42 | 02:57:19 21/05/2026 |
| 212 | MAX Exchange |
APE/TWD | $0.1462 | $2,032.75 | 02:57:14 21/05/2026 |
| 213 |  BlueBit |
APE/USDT | $0.1449 | $1,848.66 | 03:00:10 21/05/2026 |
| 214 |  Flipster |
APE/USDT | $0.1449 | $1,726.44 | 03:00:15 21/05/2026 |
| 215 |  WEEX |
APE/USDT | $0.1450 | $1,692.26 | 02:57:13 21/05/2026 |
| 216 | BitoPro |
APE/USDT | $0.1459 | $1,593.82 | 02:57:08 21/05/2026 |
| 217 | MGBX |
APE/USDT | $0.1450 | $1,406.66 | 02:57:08 21/05/2026 |
| 218 | PointPay |
APE/USDC | $0.1460 | $1,368.13 | 02:57:07 21/05/2026 |
| 219 |  TRIV |
APE/IDR | $0.1454 | $1,358.74 | 03:00:11 21/05/2026 |
| 220 | TRIV |
APE/USDT | $0.1451 | $1,358.53 | 03:00:11 21/05/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.1459 | $1,275.70 | 02:12:17 21/05/2026 |
| 222 | Niza.io |
APE/USDT | $0.1458 | $1,030.06 | 02:57:11 21/05/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.5788 | $890.51 | 03:00:08 21/05/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.1454 | $855.39 | 02:44:23 21/05/2026 |
| 225 | Cryptomus |
APE/USDC | $0.1458 | $814.44 | 03:00:07 21/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1454 | $773.90 | 02:44:23 21/05/2026 |
| 227 |  Tokocrypto |
APE/USDT | $0.1450 | $759.71 | 02:57:08 21/05/2026 |
| 228 |  Binance.US |
APE/USDT | $0.1451 | $582.82 | 02:59:53 21/05/2026 |
| 229 |  ADEN |
APE/USDT | $0.1444 | $460.01 | 03:03:46 21/05/2026 |
| 230 |  Korbit |
APE/KRW | $0.1419 | $379.71 | 02:57:09 21/05/2026 |
| 231 |  Bitlo |
APE/TRY | $0.1448 | $317.53 | 02:57:12 21/05/2026 |
| 232 | Bitazza |
APE/THB | $0.1445 | $317.08 | 03:00:07 21/05/2026 |
| 233 | OKX |
APE/EUR | $0.1464 | $268.64 | 02:56:53 21/05/2026 |
| 234 | CoinDCX |
APE/USDT | $0.1451 | $224.14 | 02:54:08 21/05/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.1450 | $178.03 | 23:22:11 20/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6972 | $170.83 | 02:56:15 21/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.01041 | $75.26 | 01:35:33 21/05/2026 |
| 238 |  CoinJar |
APE/AUD | $0.1455 | $72.74 | 03:00:34 21/05/2026 |
| 239 | CoinJar |
APE/USDC | $0.1448 | $72.38 | 03:00:34 21/05/2026 |
| 240 | OKX |
APE/USDC | $0.1452 | $58.04 | 02:56:24 21/05/2026 |
| 241 |  5DAX |
APE/USDT | $0.1448 | $46.61 | 03:00:12 21/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1480 | $37.93 | 15:42:20 20/05/2026 |
| 243 |  CEX.IO |
APE/USD | $0.1454 | $27.29 | 02:45:07 21/05/2026 |
| 244 | CEX.IO |
APE/USDT | $0.1452 | $23.48 | 02:45:07 21/05/2026 |
| 245 | CEX.IO |
APE/EUR | $0.1456 | $21.61 | 02:45:07 21/05/2026 |
| 246 |  WazirX |
APE/INR | $0.1459 | $14.21 | 03:00:08 21/05/2026 |
| 247 |  Coinone |
APE/KRW | $0.1434 | $12.90 | 02:59:53 21/05/2026 |
| 248 |  Poloniex |
APE/USDT | $0.1568 | $11.60 | 02:59:53 21/05/2026 |
| 249 | WazirX |
APE/USDT | $0.1442 | $9.54 | 03:00:08 21/05/2026 |
| 250 | SushiSwap (Ethereum) |
APE/WETH | $0.1448 | $9.38 | 22:36:11 20/05/2026 |
| 251 |  ZebPay |
APE/INR | $0.1519 | $8.64 | 03:00:09 21/05/2026 |
| 252 |  Backpack Exchange |
APE/USDC | $0.1459 | $5.32 | 02:57:11 21/05/2026 |
| 253 |  Foxbit |
APE/BRL | $0.1480 | $0.2698 | 03:00:09 21/05/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1474 | $0.0001474 | 03:00:10 21/05/2026 |
| 255 | HitBTC |
APE/USDC | $0.1582 | $0 | 03:00:10 21/05/2026 |
| 256 | HitBTC |
APE/USDT | $0.1658 | $0 | 03:00:10 21/05/2026 |
| 257 |  Bitstamp by Robinhood |
APE/EUR | $0.1623 | $0 | 02:59:53 21/05/2026 |
| 258 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 02:59:23 21/05/2026 |
| 259 | BitMEX |
APE/USDT | $0.1509 | $0 | 02:57:07 21/05/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.1450 | $0 | 03:00:08 21/05/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.1395 | $0 | 03:00:09 21/05/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 03:00:10 21/05/2026 |
| 263 | CoinJar |
APE/GBP | $0.1562 | $0 | 03:00:34 21/05/2026 |
| 264 | CoinJar |
APE/USD | $0.1563 | $0 | 03:00:34 21/05/2026 |
| 265 | Tokocrypto |
APE/USDC | $0.1450 | $0 | 02:57:08 21/05/2026 |
| 266 |  digitalexchange.id |
APE/IDR | $0.1457 | $0 | 03:00:12 21/05/2026 |
| 267 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 02:57:09 21/05/2026 |
| 268 |  Giottus |
APE/USDT | $0.1450 | $0 | 02:09:12 21/05/2026 |
| 269 |  CoinZoom |
APE/USD | $0.1500 | $0 | 03:00:07 21/05/2026 |
| 270 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $0 | 03:00:15 21/05/2026 |
| 271 |  WOO X |
APE/USDT | $0.1448 | $0 | 02:54:15 21/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1450 | $0 | 02:54:08 21/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1653 | $0 | 03:00:07 21/05/2026 |
| 274 |  OKJ |
APE/JPY | $0.1390 | $0 | 02:57:09 21/05/2026 |
| 275 |  Gate US |
APE/USDT | $0.1450 | $0 | 02:09:11 21/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,345,518 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.