Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,377,583,141,864 Khối lượng (24h): $152,168,791,010 Thị phần: BTC: 58.3%, ETH: 10.6%
ApeCoin (APE)ApeCoin APE
Xếp hạng #195 05:53:00 08/02/2026
Giá ApeCoin (APE)
$0.1318 -0.98%
0.000001899 BTC 3,526 VND
Thấp: $0.1276 Cao: $0.1342

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1317 $250,998,265 05:00:15 08/02/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1317 $89,423,575 04:57:18 08/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1317 $52,468,587 05:00:15 08/02/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,666,825 04:57:15 08/02/2026
5 WHXEX WHXEX APE/USDT $0.1317 $22,353,938 04:51:16 08/02/2026
6 CZR Exchange CZR Exchange APE/USDT $0.1325 $20,318,471 01:39:16 07/02/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.1316 $15,131,708 05:00:18 08/02/2026
8 BTDUex BTDUex APE/USDT $0.1318 $12,977,027 05:00:12 08/02/2026
9 AscendEX AscendEX APE/USDT $0.1320 $12,362,010 04:54:15 08/02/2026
10 Top.one Top.one APE/USDT $0.1318 $11,169,432 05:03:17 08/02/2026
11 Binance Binance APE/USDT $0.1317 $9,151,324 04:54:16 08/02/2026
12 OrangeX OrangeX APE/USDT $0.1316 $7,224,302 04:54:15 08/02/2026
13 Batonex Batonex APE/USDT $0.1316 $6,535,096 05:00:16 08/02/2026
14 NovaEx NovaEx APE/USDT $0.1317 $6,328,203 05:00:16 08/02/2026
15 Ju.com Ju.com APE/USDT $0.1315 $5,485,136 04:57:16 08/02/2026
16 Bybit Bybit APE/USDT $0.1317 $4,840,069 04:54:16 08/02/2026
17 Hotcoin Hotcoin APE/USDT $0.1316 $4,639,155 04:57:18 08/02/2026
18 FameEX FameEX APE/USDT $0.1317 $3,612,256 04:57:17 08/02/2026
19 KTX KTX APE/USDT $0.1319 $3,356,863 05:00:10 08/02/2026
20 Coinlocally Coinlocally APE/USDT $0.1316 $3,330,160 04:54:17 08/02/2026
21 YEX YEX APE/USDT $0.1316 $3,296,012 04:57:16 08/02/2026
22 BVOX BVOX APE/USDT $0.1317 $3,043,400 04:54:15 08/02/2026
23 Tapbit Tapbit APE/USDT $0.1317 $3,031,422 04:57:15 08/02/2026
24 Ourbit Ourbit APE/USDT $0.1317 $2,750,325 04:57:15 08/02/2026
25 BiKing BiKing APE/USDT $0.1317 $2,641,749 05:00:18 08/02/2026
26 WhiteBIT WhiteBIT APE/USDT $0.1316 $2,634,428 04:54:15 08/02/2026
27 B2Z Exchange B2Z Exchange APE/USDT $0.1317 $2,614,619 05:00:09 08/02/2026
28 BTSE BTSE APE/USDT $0.1322 $2,599,698 04:42:11 08/02/2026
29 BITmarkets BITmarkets APE/USDT $0.1317 $2,498,301 05:00:08 08/02/2026
30 CoinW CoinW APE/USDT $0.1317 $2,445,984 04:57:17 08/02/2026
31 OKX OKX APE/USDT $0.1318 $2,408,217 04:55:59 08/02/2026
32 Bibox Bibox APE/USDT $0.6299 $2,099,088 05:00:09 08/02/2026
33 Binance Binance APE/USDT $0.1318 $2,020,988 04:56:54 08/02/2026
34 Batonex Batonex APE/USDT $0.1309 $1,997,518 05:00:07 08/02/2026
35 Ekbit Ekbit APE/USDT $0.1317 $1,925,547 05:00:16 08/02/2026
36 EasiCoin EasiCoin APE/USDT $0.1316 $1,810,700 05:00:16 08/02/2026
37 B2Z Exchange B2Z Exchange APE/USD $0.1319 $1,670,988 05:00:16 08/02/2026
38 BTSE BTSE APE/USDT $0.1315 $1,667,699 04:57:22 08/02/2026
39 BITmarkets BITmarkets APE/USD $0.1318 $1,659,041 05:00:08 08/02/2026
40 B2Z Exchange B2Z Exchange APE/USD $0.1318 $1,659,030 05:00:09 08/02/2026
41 BITmarkets BITmarkets APE/USDT $0.1315 $1,643,944 05:00:15 08/02/2026
42 Biconomy.com Biconomy.com APE/USDT $0.1316 $1,517,986 04:57:15 08/02/2026
43 WhiteBIT WhiteBIT APE/USDT $0.1318 $1,503,547 04:54:11 08/02/2026
44 Zoomex Zoomex APE/USDT $0.1317 $1,452,060 04:57:15 08/02/2026
45 4E 4E APE/USDT $0.1316 $1,439,000 05:00:23 08/02/2026
46 P2B P2B APE/USDT $0.1319 $1,401,054 04:54:11 08/02/2026
47 Phemex Phemex APE/USDT $0.1317 $1,319,211 04:57:17 08/02/2026
48 Websea Websea APE/USDT $0.1316 $1,265,077 05:00:17 08/02/2026
49 CoinW CoinW APE/USDT $0.1320 $1,253,422 04:54:10 08/02/2026
50 Cofinex Cofinex APE/USDT $0.1317 $1,135,310 05:00:20 08/02/2026
51 Bitget Bitget APE/USDT $0.1318 $1,134,732 04:54:15 08/02/2026
52 Bitrue Bitrue APE/USDT $0.1318 $1,108,058 04:57:17 08/02/2026
53 YUBIT YUBIT APE/USDT $0.1316 $1,104,875 04:57:15 08/02/2026
54 MEXC MEXC APE/USDT $0.1316 $1,097,416 04:57:15 08/02/2026
55 Echobit Echobit APE/USDT $0.1319 $1,067,340 05:00:07 08/02/2026
56 Websea Websea APE/USDT $0.1320 $1,067,184 04:48:08 08/02/2026
57 Toobit Toobit APE/USDT $0.1316 $1,052,426 04:57:16 08/02/2026
58 Pionex Pionex APE/USDT $0.1318 $1,050,333 04:57:13 08/02/2026
59 4E 4E APE/USDT $0.1318 $998,536 04:54:10 08/02/2026
60 KuCoin KuCoin APE/USDT $0.1317 $978,489 04:54:19 08/02/2026
61 BTCC BTCC APE/USDT $0.1319 $966,532 04:57:16 08/02/2026
62 MGBX MGBX APE/USDT $0.1315 $943,667 05:00:16 08/02/2026
63 Picol Picol APE/USDT $0.1318 $926,944 05:00:07 08/02/2026
64 Gate Gate APE/USDT $0.1318 $907,309 04:56:54 08/02/2026
65 Coinflare Coinflare APE/USDT $0.1317 $864,955 05:00:15 08/02/2026
66 EagleX EagleX APE/USDT $0.1318 $863,472 05:00:07 08/02/2026
67 YUBIT YUBIT APE/USDT $0.1318 $857,960 04:57:07 08/02/2026
68 BlockFin BlockFin APE/USDT $0.1317 $843,252 04:57:10 08/02/2026
69 Hotcoin Hotcoin APE/USDT $0.1319 $840,844 04:58:10 08/02/2026
70 EagleX EagleX APE/USDT $0.1316 $817,872 05:00:15 08/02/2026
71 Gate Gate APE/USDT $0.1318 $777,146 04:54:19 08/02/2026
72 OrangeX OrangeX APE/USDT $0.1319 $618,376 04:54:12 08/02/2026
73 FameEX FameEX APE/USDT $0.1318 $597,272 04:57:07 08/02/2026
74 Bitcastle Bitcastle APE/USDT $0.1309 $588,076 05:00:18 08/02/2026
75 Bybit Bybit APE/USDT $0.1318 $543,627 04:54:12 08/02/2026
76 AstralX AstralX APE/USDT $0.1318 $538,191 04:57:10 08/02/2026
77 BloFin BloFin APE/USDT $0.1319 $504,568 04:54:11 08/02/2026
78 BitMart BitMart APE/USDT $0.1319 $488,826 04:57:08 08/02/2026
79 UZX UZX APE/USDT $0.1319 $481,252 04:51:10 08/02/2026
80 Bitunix Bitunix APE/USDT $0.1316 $461,963 04:57:15 08/02/2026
81 Toobit Toobit APE/USDT $0.1318 $433,450 04:57:08 08/02/2026
82 LBank LBank APE/USDT $0.1320 $411,787 04:57:08 08/02/2026
83 DigiFinex DigiFinex APE/USDT $0.1317 $410,688 04:57:16 08/02/2026
84 VOOX Exchange VOOX Exchange APE/USDT $0.1317 $407,454 04:57:18 08/02/2026
85 Azbit Azbit APE/USDT $0.1318 $394,988 04:57:07 08/02/2026
86 GroveX GroveX APE/USDT $0.1318 $394,356 05:00:13 08/02/2026
87 Coinlocally Coinlocally APE/USDT $0.1318 $382,755 05:00:09 08/02/2026
88 MEXC MEXC APE/USDT $0.1318 $380,148 04:57:09 08/02/2026
89 Kraken Kraken APE/USD $0.1317 $377,832 04:59:54 08/02/2026
90 Bitcastle Bitcastle APE/USDT $0.1318 $372,939 05:00:08 08/02/2026
91 BITmarkets BITmarkets APE/USDC $0.1321 $361,878 05:00:08 08/02/2026
92 B2Z Exchange B2Z Exchange APE/USDC $0.1321 $361,876 05:00:09 08/02/2026
93 OKX OKX APE/USDT $0.1319 $357,120 04:56:54 08/02/2026
94 Gems Trade Gems Trade APE/USDT $0.1319 $356,198 05:00:11 08/02/2026
95 BYDFi BYDFi APE/USDT $0.1318 $313,779 05:00:15 08/02/2026
96 Tapbit Tapbit APE/USDT $0.1318 $306,314 04:57:11 08/02/2026
97 YEX YEX APE/USDT $0.1318 $295,079 05:00:11 08/02/2026
98 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1324 $294,060 05:00:15 08/02/2026
99 KCEX KCEX APE/USDT $0.1320 $278,744 04:57:12 08/02/2026
100 Darkex Exchange Darkex Exchange APE/USDT $0.1318 $273,727 05:00:10 08/02/2026
101 KuCoin KuCoin APE/USDT $0.1318 $269,736 04:56:53 08/02/2026
102 CEEX exchange CEEX exchange APE/USDT $0.1319 $250,398 05:00:12 08/02/2026
103 Bitazza Bitazza APE/USDT $0.1324 $241,160 05:00:14 08/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1323 $239,185 04:58:53 08/02/2026
105 Ourbit Ourbit APE/USDT $0.1320 $213,389 04:48:11 08/02/2026
106 Binance Binance APE/USDC $0.1321 $206,424 04:56:42 08/02/2026
107 Bitget Bitget APE/USDT $0.1318 $204,477 04:54:12 08/02/2026
108 BTCC BTCC APE/USDT $0.1319 $201,708 04:57:10 08/02/2026
109 XT.COM XT.COM APE/USDT $0.1318 $201,675 04:57:09 08/02/2026
110 MGBX MGBX APE/USDT $0.1319 $200,784 05:00:08 08/02/2026
111 BingX BingX APE/USDT $0.1319 $191,572 04:45:10 08/02/2026
112 Hibt Hibt APE/USDT $0.1318 $178,500 04:54:09 08/02/2026
113 BitradeX BitradeX APE/USDT $0.1319 $166,521 04:54:10 08/02/2026
114 Hyperliquid Hyperliquid APE/USD $0.1316 $160,618 04:57:27 08/02/2026
115 BVOX BVOX APE/USDT $0.1309 $160,199 04:54:13 08/02/2026
116 AscendEX AscendEX APE/USDT $0.1322 $147,873 04:54:11 08/02/2026
117 Bitunix Bitunix APE/USDT $0.1318 $147,334 04:57:08 08/02/2026
118 Paribu Paribu APE/TRY $0.1318 $143,913 05:02:54 08/02/2026
119 VOOX Exchange VOOX Exchange APE/USDT $0.1319 $143,228 04:57:11 08/02/2026
120 Binance Binance APE/TRY $0.1321 $142,677 04:56:54 08/02/2026
121 BitDelta BitDelta APE/USDT $0.1319 $136,205 05:00:07 08/02/2026
122 DigiFinex DigiFinex APE/USDT $0.1318 $120,433 04:57:07 08/02/2026
123 Gemini Gemini APE/USD $0.1315 $120,396 04:59:54 08/02/2026
124 SuperEx SuperEx APE/USDT $0.1320 $118,688 04:54:11 08/02/2026
125 BitTap BitTap APE/USDT $0.1316 $114,444 05:00:18 08/02/2026
126 CoinUp.io CoinUp.io APE/USDT $0.1318 $113,045 04:57:11 08/02/2026
127 Coinbase Exchange Coinbase Exchange APE/USD $0.1320 $101,924 04:56:29 08/02/2026
128 BitbabyExchange BitbabyExchange APE/USDT $0.1319 $98,089.24 05:00:10 08/02/2026
129 Niza.io Niza.io APE/USD $0.1317 $94,710.75 04:57:15 08/02/2026
130 WHXEX WHXEX APE/USDC $0.1320 $91,717.30 05:00:11 08/02/2026
131 Binance TR Binance TR APE/TRY $0.1321 $86,965.26 04:57:11 08/02/2026
132 Cryptomus Cryptomus APE/USDT $0.1319 $82,694.63 05:00:11 08/02/2026
133 CZR Exchange CZR Exchange APE/USDT $0.1447 $81,234.86 08:30:11 05/02/2026
134 KoinBX KoinBX APE/USDT $0.1319 $79,027.51 05:00:09 08/02/2026
135 MEXC MEXC APE/USDC $0.1317 $78,238.75 04:57:09 08/02/2026
136 Dex-Trade Dex-Trade APE/USDT $0.1318 $77,112.18 04:57:07 08/02/2026
137 BitMart BitMart APE/USDC $0.1318 $77,051.44 04:57:08 08/02/2026
138 UEEx UEEx APE/USDT $0.1809 $74,958.54 08:21:11 03/02/2026
139 KoinBX KoinBX APE/INR $0.1438 $74,703.78 05:00:09 08/02/2026
140 Bitrue Bitrue APE/XRP $0.1318 $72,380.54 04:57:09 08/02/2026
141 WhiteBIT WhiteBIT APE/USDC $0.1318 $71,574.90 04:54:11 08/02/2026
142 BitoPro BitoPro APE/TWD $0.1330 $70,333.65 05:00:13 08/02/2026
143 WHXEX WHXEX APE/USDT $0.1319 $69,784.17 05:00:11 08/02/2026
144 Coinstore Coinstore APE/USDT $0.1317 $62,200.96 04:54:11 08/02/2026
145 LeveX LeveX APE/USDT $0.1317 $57,286.80 05:00:15 08/02/2026
146 ICRYPEX ICRYPEX APE/USDT $0.1379 $56,301.35 05:00:08 08/02/2026
147 Phemex Phemex APE/USDT $0.1320 $52,483.15 04:57:08 08/02/2026
148 Cofinex Cofinex APE/USDT $0.1319 $51,808.05 05:00:24 08/02/2026
149 WhiteBIT WhiteBIT APE/TRY $0.1316 $50,916.06 04:54:11 08/02/2026
150 PrimeXBT PrimeXBT APE/USDT $0.1317 $49,544.77 05:03:16 08/02/2026
151 CoinEx CoinEx APE/USDT $0.1318 $44,621.32 04:59:53 08/02/2026
152 Bitvavo Bitvavo APE/EUR $0.1321 $42,463.60 04:57:08 08/02/2026
153 ZKE ZKE APE/USDT $0.1319 $41,859.68 05:00:09 08/02/2026
154 Bybit Bybit APE/USDC $0.1321 $41,096.62 04:54:12 08/02/2026
155 BitMEX BitMEX APE/USDT $0.1315 $40,744.43 04:57:15 08/02/2026
156 HTX HTX APE/USDT $0.1327 $38,196.57 04:59:54 08/02/2026
157 CRMClick CRMClick APE/USDT $0.1345 $38,161.15 04:57:10 08/02/2026
158 ONUS Pro ONUS Pro APE/VNDC $0.1318 $35,747.92 04:54:16 08/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1329 $34,777.35 04:58:53 08/02/2026
160 Bithumb Bithumb APE/KRW $0.1339 $32,867.02 04:59:53 08/02/2026
161 BitKan BitKan APE/USDT $0.1319 $32,401.91 05:00:13 08/02/2026
162 CRMClick CRMClick APE/USDT $0.1316 $31,458.89 04:57:15 08/02/2026
163 HTX HTX APE/USDT $0.1316 $31,458.45 04:57:16 08/02/2026
164 TGEX TGEX APE/USDT $0.1317 $30,563.32 04:51:16 08/02/2026
165 Bitrue Bitrue APE/USDC $0.1319 $26,930.46 04:57:09 08/02/2026
166 WhiteBIT WhiteBIT APE/EUR $0.1318 $26,364.65 04:54:11 08/02/2026
167 BiFinance BiFinance APE/USDT $0.1337 $25,439.55 04:48:12 08/02/2026
168 Bit2Me Bit2Me APE/USDC $0.1321 $22,729.00 04:57:08 08/02/2026
169 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1324 $22,311.56 04:57:07 08/02/2026
170 Kraken Kraken APE/EUR $0.1324 $21,850.06 04:59:54 08/02/2026
171 Bit2Me Bit2Me APE/EUR $0.1324 $21,341.18 05:00:07 08/02/2026
172 Coinbase Exchange Coinbase Exchange APE/EUR $0.1324 $20,995.24 04:57:00 08/02/2026
173 Coincall Coincall APE/USD $0.1309 $18,772.65 05:03:15 08/02/2026
174 Phemex Phemex APE/USDC $0.1319 $16,139.70 04:57:08 08/02/2026
175 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1318 $15,127.80 05:00:17 08/02/2026
176 LATOKEN LATOKEN APE/USDT $0.3808 $14,481.45 04:54:11 08/02/2026
177 BlockFin BlockFin APE/USDT $0.1316 $14,375.99 04:57:15 08/02/2026
178 Bitso Bitso APE/USD $0.1319 $14,340.21 04:59:53 08/02/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1319 $13,611.32 04:57:07 08/02/2026
180 Pionex Pionex APE/USDT $0.1317 $13,477.49 04:57:17 08/02/2026
181 TGEX TGEX APE/USDT $0.1319 $11,318.72 04:54:13 08/02/2026
182 BYDFi BYDFi APE/USDC $0.1318 $9,950.13 04:54:07 08/02/2026
183 SecondBTC SecondBTC APE/USDT $0.1319 $9,949.51 05:00:14 08/02/2026
184 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1316 $9,600.01 04:19:11 08/02/2026
185 Bitrue Bitrue APE/USDT $0.1309 $9,597.49 04:57:09 08/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,099.57 $9,467.36 04:18:11 08/02/2026
187 Foxbit Foxbit APE/BRL $0.1324 $8,583.39 05:00:08 08/02/2026
188 CoinDCX CoinDCX APE/INR $0.1425 $8,398.47 05:00:10 08/02/2026
189 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1320 $7,010.18 04:57:07 08/02/2026
190 Kraken Kraken APE/USDT $0.1318 $6,186.71 04:59:27 08/02/2026
191 Bitrue Bitrue APE/BTR $0.1319 $5,958.95 04:57:09 08/02/2026
192 Dex-Trade Dex-Trade APE/USDC $0.1321 $5,945.00 04:57:07 08/02/2026
193 Kanga Exchange Kanga Exchange APE/USDC $0.1322 $5,874.30 04:57:09 08/02/2026
194 Kraken Kraken APE/USDC $0.1318 $5,820.12 04:59:54 08/02/2026
195 Niza.io Niza.io APE/EUR $0.1324 $5,421.58 04:57:15 08/02/2026
196 KoinBX KoinBX APE/BTC $0.1486 $5,239.42 05:00:09 08/02/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1326 $4,476.17 04:47:16 08/02/2026
198 Bitfinex Bitfinex APE/USDT $0.1336 $4,282.81 04:57:15 08/02/2026
199 Binance.US Binance.US APE/USDT $0.1312 $4,183.70 04:59:53 08/02/2026
200 CoinDCX CoinDCX APE/USDT $0.1319 $3,758.90 05:00:10 08/02/2026
201 PointPay PointPay APE/USDC $0.1321 $3,740.17 04:57:11 08/02/2026
202 WEEX WEEX APE/USDT $0.1318 $3,426.25 04:57:12 08/02/2026
203 Bitkub Bitkub APE/THB $0.1412 $3,366.90 04:51:10 08/02/2026
204 BitoPro BitoPro APE/USDT $0.1315 $3,336.96 05:00:13 08/02/2026
205 Koinpark Koinpark APE/USDT $0.1319 $3,091.91 04:54:11 08/02/2026
206 Bitfinex Bitfinex APE/USDT $0.1322 $3,039.09 04:59:56 08/02/2026
207 XBO.com XBO.com APE/EUR $0.1335 $2,967.58 05:00:07 08/02/2026
208 XBO.com XBO.com APE/USD $0.1310 $2,944.40 05:00:07 08/02/2026
209 Coinbase Exchange Coinbase Exchange APE/USDT $0.1329 $2,929.36 04:57:00 08/02/2026
210 XBO.com XBO.com APE/USDT $0.1320 $2,917.15 05:00:07 08/02/2026
211 MAX Exchange MAX Exchange APE/TWD $0.1355 $2,853.39 05:00:09 08/02/2026
212 HyperPay Futures HyperPay Futures APE/USDT $0.1317 $2,685.74 05:03:16 08/02/2026
213 SunX SunX APE/USDT $0.1316 $2,468.13 05:00:17 08/02/2026
214 Aster Aster APE/USDT $0.1320 $2,208.72 04:54:15 08/02/2026
215 Bitlo Bitlo APE/TRY $0.1323 $2,154.74 05:00:08 08/02/2026
216 Bitbank Bitbank APE/JPY $0.1359 $2,144.29 04:57:10 08/02/2026
217 dYdX v4 dYdX v4 APE/USD $0.1331 $1,864.39 05:04:18 08/02/2026
218 Blynex Blynex APE/USDT $0.1319 $1,808.16 05:00:07 08/02/2026
219 BlueBit BlueBit APE/USDT $0.1320 $1,629.69 05:00:07 08/02/2026
220 Niza.io Niza.io APE/USDT $0.1318 $1,556.62 04:57:15 08/02/2026
221 Coins.ph Coins.ph APE/PHP $0.6077 $934.95 04:54:11 08/02/2026
222 TRIV TRIV APE/IDR $0.1322 $799.30 05:00:14 08/02/2026
223 TRIV TRIV APE/USDT $0.1318 $796.63 05:00:14 08/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1320 $764.15 04:08:47 08/02/2026
225 KuCoin KuCoin APE/USDC $0.1320 $733.00 04:56:53 08/02/2026
226 Upbit Upbit APE/BTC $0.1496 $702.04 04:56:53 08/02/2026
227 Kanga Exchange Kanga Exchange APE/USDT $0.1319 $651.83 04:57:09 08/02/2026
228 Bitfinex Bitfinex APE/USD $0.1323 $650.21 04:59:56 08/02/2026
229 Dzengi.com Dzengi.com APE/USD $0.1312 $436.90 05:00:10 08/02/2026
230 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1328 $433.61 04:57:19 08/02/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.009983 $394.85 02:23:34 08/02/2026
232 CoinJar CoinJar APE/AUD $0.1374 $343.51 04:57:44 08/02/2026
233 CoinJar CoinJar APE/USDC $0.1367 $341.72 04:57:44 08/02/2026
234 Uniswap v2 Uniswap v2 APE/WETH $0.1321 $322.70 04:08:23 08/02/2026
235 Bitazza Bitazza APE/THB $0.1335 $303.43 05:00:14 08/02/2026
236 Flipster Flipster APE/USDT $0.1317 $285.18 05:00:15 08/02/2026
237 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1323 $250.54 04:58:11 08/02/2026
238 Korbit Korbit APE/KRW $0.1335 $237.34 05:00:11 08/02/2026
239 Cryptomus Cryptomus APE/USDC $0.1320 $224.24 05:00:11 08/02/2026
240 Tokocrypto Tokocrypto APE/USDT $0.1318 $218.42 04:57:08 08/02/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1319 $210.33 03:20:56 08/02/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.5565 $207.19 04:47:16 08/02/2026
243 WOO X WOO X APE/USDT $0.1318 $171.42 05:00:17 08/02/2026
244 MAX Exchange MAX Exchange APE/USDT $0.1400 $145.50 05:00:09 08/02/2026
245 Coinone Coinone APE/KRW $0.1348 $95.87 04:55:53 08/02/2026
246 Binance TH Binance TH APE/USDT $0.1318 $95.62 04:57:07 08/02/2026
247 ZebPay ZebPay APE/INR $0.1471 $90.92 04:57:08 08/02/2026
248 Backpack Exchange Backpack Exchange APE/USDC $0.1321 $84.70 04:57:09 08/02/2026
249 LCX Exchange LCX Exchange APE/EUR $0.1448 $65.98 04:57:08 08/02/2026
250 NexDAX NexDAX APE/USDT $0.1314 $53.11 05:00:09 08/02/2026
251 CEX.IO CEX.IO APE/USDT $0.1320 $48.42 05:00:12 08/02/2026
252 5DAX 5DAX APE/USDT $0.1317 $42.99 05:00:10 08/02/2026
253 OKX OKX APE/EUR $0.1322 $41.76 04:56:54 08/02/2026
254 WazirX WazirX APE/INR $0.1541 $37.71 05:00:10 08/02/2026
255 GOPAX GOPAX APE/KRW $0.1296 $36.89 05:00:13 08/02/2026
256 Giottus Giottus APE/USDT $0.1322 $32.20 04:57:08 08/02/2026
257 CEX.IO CEX.IO APE/USD $0.1321 $30.03 05:00:12 08/02/2026
258 CEX.IO CEX.IO APE/EUR $0.1327 $28.27 05:00:12 08/02/2026
259 Indodax Indodax APE/IDR $0.1420 $23.57 05:02:54 08/02/2026
260 Bitcoiva Bitcoiva APE/USDT $0.1318 $16.57 05:00:11 08/02/2026
261 HitBTC HitBTC APE/BTC $0.1319 $11.15 04:57:09 08/02/2026
262 FMFW.io FMFW.io APE/USDT $0.1339 $11.13 05:00:07 08/02/2026
263 HitBTC HitBTC APE/USDT $0.1339 $11.13 04:57:09 08/02/2026
264 Mandala Exchange Mandala Exchange APE/USDT $0.1339 $11.13 04:57:07 08/02/2026
265 WazirX WazirX APE/USDT $0.1294 $9.75 05:00:10 08/02/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1329 $7.53 04:08:59 08/02/2026
267 OKJ OKJ APE/JPY $0.1340 $6.83 05:00:08 08/02/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1300 $6.73 04:59:53 08/02/2026
269 WOO X WOO X APE/USDT $0.1318 $6.45 04:57:09 08/02/2026
270 ChangeNOW ChangeNOW APE/BTC $0.1333 $2.99 04:54:11 08/02/2026
271 BigONE BigONE APE/USDT $0.1258 $0.5032 04:57:07 08/02/2026
272 Poloniex Poloniex APE/USDT $0.1249 $0 04:59:53 08/02/2026
273 HitBTC HitBTC APE/USDC $0.1449 $0 04:57:09 08/02/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1300 $0 04:59:53 08/02/2026
275 BitMEX BitMEX APE/USDT $0.1169 $0 04:57:14 08/02/2026
276 OKX OKX APE/USD $0.1099 $0 04:56:54 08/02/2026
277 Coinmetro Coinmetro APE/USDT $0.1319 $0 05:00:10 08/02/2026
278 NovaDAX NovaDAX APE/BRL $0.1305 $0 05:00:07 08/02/2026
279 CoinJar CoinJar APE/EUR $1.46 $0 04:57:44 08/02/2026
280 CoinJar CoinJar APE/GBP $0.1690 $0 04:57:44 08/02/2026
281 CoinJar CoinJar APE/USD $0.1373 $0 04:57:44 08/02/2026
282 Tokocrypto Tokocrypto APE/BTC $0.1486 $0 04:57:08 08/02/2026
283 Tokocrypto Tokocrypto APE/USDC $0.1321 $0 04:57:08 08/02/2026
284 digitalexchange.id digitalexchange.id APE/IDR $0.1318 $0 04:54:07 08/02/2026
285 CoinZoom CoinZoom APE/USD $0.1400 $0 05:00:15 08/02/2026
286 BIT BIT APE/USDT $0.2118 $0 05:59:57 02/02/2026
287 Bullish Bullish APE/USDC $0.1260 $0 05:00:08 08/02/2026
288 ONUS Pro ONUS Pro APE/USDT $0.1322 $0 04:54:13 08/02/2026
289 ONUS Pro ONUS Pro APE/VNDC $0.1320 $0 04:54:13 08/02/2026
290 ADEN ADEN APE/USDT $0.1317 $0 05:03:40 08/02/2026
291 Gate US Gate US APE/USDT $0.1319 $0 05:00:11 08/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 08/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,998,265 với tỷ giá $0.1317.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá