ApeCoin APE
Xếp hạng #156
16:48:00 21/11/2025
Giá ApeCoin (APE)
$0.2846 -14.38%
0.000003448 BTC
7,955 VND
Thấp: $0.2843
Cao: $0.3396
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2884 | $76,872,532 | 16:00:20 21/11/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2892 | $61,038,150 | 15:57:18 21/11/2025 |
| 3 |  YUBIT |
APE/USDT | $0.2892 | $55,145,986 | 15:57:15 21/11/2025 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,654,128 | 15:57:15 21/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2884 | $26,019,093 | 16:00:23 21/11/2025 |
| 6 |  Binance |
APE/USDT | $0.2886 | $22,978,396 | 15:54:16 21/11/2025 |
| 7 |  Top.one |
APE/USDT | $0.2884 | $22,961,005 | 16:00:23 21/11/2025 |
| 8 |  CZR Exchange |
APE/USDT | $0.2884 | $17,115,711 | 16:00:23 21/11/2025 |
| 9 |  Zedxion Exchange |
APE/USDT | $0.2883 | $17,115,553 | 16:00:22 21/11/2025 |
| 10 |  Hotcoin |
APE/USDT | $0.2882 | $14,690,351 | 15:58:28 21/11/2025 |
| 11 |  Ju.com |
APE/USDT | $0.2890 | $13,791,060 | 15:57:16 21/11/2025 |
| 12 |  Batonex |
APE/USDT | $0.2884 | $12,900,864 | 16:00:21 21/11/2025 |
| 13 |  Bybit |
APE/USDT | $0.2885 | $12,307,300 | 15:54:17 21/11/2025 |
| 14 |  4E |
APE/USDT | $0.2884 | $11,983,623 | 16:00:22 21/11/2025 |
| 15 |  Tapbit |
APE/USDT | $0.2887 | $11,434,290 | 15:57:15 21/11/2025 |
| 16 |  WhiteBIT |
APE/USDT | $0.2884 | $11,126,059 | 15:54:15 21/11/2025 |
| 17 |  AscendEX |
APE/USDT | $0.2881 | $10,606,432 | 15:54:15 21/11/2025 |
| 18 |  BTCC |
APE/USDT | $0.2881 | $9,449,342 | 15:57:17 21/11/2025 |
| 19 |  Bitget |
APE/USDT | $0.2884 | $9,261,357 | 15:54:17 21/11/2025 |
| 20 |  Cofinex |
APE/USDT | $0.2884 | $9,249,388 | 16:00:22 21/11/2025 |
| 21 | Hotcoin |
APE/USDT | $0.2891 | $8,963,019 | 15:57:20 21/11/2025 |
| 22 |  FameEX |
APE/USDT | $0.2871 | $8,198,641 | 15:57:17 21/11/2025 |
| 23 |  NovaEx |
APE/USDT | $0.2884 | $8,164,257 | 16:00:22 21/11/2025 |
| 24 |  BVOX |
APE/USDT | $0.2893 | $7,589,744 | 15:57:16 21/11/2025 |
| 25 |  BYDFi |
APE/USDT | $0.4182 | $7,448,409 | 16:00:21 21/11/2025 |
| 26 |  CoinW |
APE/USDT | $0.2892 | $7,110,135 | 15:57:16 21/11/2025 |
| 27 |  OKX |
APE/USDT | $0.2875 | $7,033,774 | 15:52:50 21/11/2025 |
| 28 |  BiKing |
APE/USDT | $0.2884 | $6,572,749 | 16:00:24 21/11/2025 |
| 29 |  Websea |
APE/USDT | $0.2879 | $5,786,413 | 16:00:23 21/11/2025 |
| 30 |  BTSE |
APE/USDT | $0.2897 | $5,169,546 | 15:57:08 21/11/2025 |
| 31 |  BITmarkets |
APE/USDT | $0.2886 | $5,042,168 | 16:00:11 21/11/2025 |
| 32 |  B2Z Exchange |
APE/USDT | $0.2886 | $5,040,914 | 16:00:08 21/11/2025 |
| 33 |  Ourbit |
APE/USDT | $0.2894 | $4,513,961 | 15:57:17 21/11/2025 |
| 34 |  KuCoin |
APE/USDT | $0.2888 | $4,371,514 | 15:54:20 21/11/2025 |
| 35 |  Biconomy.com |
APE/USDT | $0.2892 | $4,317,067 | 15:57:15 21/11/2025 |
| 36 |  Coinlocally |
APE/USDT | $0.2884 | $4,247,937 | 16:00:23 21/11/2025 |
| 37 |  YEX |
APE/USDT | $0.2894 | $4,245,481 | 15:57:17 21/11/2025 |
| 38 |  MEXC |
APE/USDT | $0.2885 | $3,835,462 | 15:54:15 21/11/2025 |
| 39 | FameEX |
APE/USDT | $0.2893 | $3,716,738 | 15:57:09 21/11/2025 |
| 40 | Binance |
APE/USDT | $0.2893 | $3,710,683 | 15:56:42 21/11/2025 |
| 41 |  EasiCoin |
APE/USDT | $0.2883 | $3,706,394 | 16:00:23 21/11/2025 |
| 42 |  Zoomex |
APE/USDT | $0.2893 | $3,696,078 | 15:57:16 21/11/2025 |
| 43 |  Bitrue |
APE/USDT | $0.2892 | $3,479,941 | 15:57:17 21/11/2025 |
| 44 |  Phemex |
APE/USDT | $0.2890 | $3,428,993 | 15:57:16 21/11/2025 |
| 45 | B2Z Exchange |
APE/USD | $0.2889 | $3,043,779 | 16:00:08 21/11/2025 |
| 46 | BITmarkets |
APE/USD | $0.2889 | $3,043,779 | 16:00:11 21/11/2025 |
| 47 |  OrangeX |
APE/USDT | $0.2891 | $2,795,484 | 15:57:15 21/11/2025 |
| 48 | BTSE |
APE/USDT | $0.2896 | $2,766,437 | 15:57:15 21/11/2025 |
| 49 | B2Z Exchange |
APE/USD | $0.2888 | $2,730,710 | 16:00:21 21/11/2025 |
| 50 | BITmarkets |
APE/USDT | $0.2886 | $2,727,446 | 16:00:22 21/11/2025 |
| 51 | Batonex |
APE/USDT | $0.2886 | $2,576,483 | 16:00:07 21/11/2025 |
| 52 |  CRMClick |
APE/USDT | $0.2888 | $2,500,006 | 16:00:12 21/11/2025 |
| 53 |  HTX |
APE/USDT | $0.2887 | $2,499,948 | 15:59:54 21/11/2025 |
| 54 |  Coinflare |
APE/USDT | $0.2880 | $2,309,951 | 16:00:21 21/11/2025 |
| 55 |  Bibox |
APE/USDT | $0.6295 | $2,097,897 | 16:00:12 21/11/2025 |
| 56 | Websea |
APE/USDT | $0.2876 | $1,984,359 | 15:45:19 21/11/2025 |
| 57 |  Pionex |
APE/USDT | $0.2892 | $1,962,616 | 15:57:12 21/11/2025 |
| 58 | Bybit |
APE/USDT | $0.2886 | $1,922,855 | 15:54:10 21/11/2025 |
| 59 |  Toobit |
APE/USDT | $0.2891 | $1,871,837 | 15:57:16 21/11/2025 |
| 60 | 4E |
APE/USDT | $0.2883 | $1,838,509 | 16:00:07 21/11/2025 |
| 61 |  Picol |
APE/USDT | $0.2883 | $1,734,457 | 16:00:07 21/11/2025 |
| 62 | Bitget |
APE/USDT | $0.2885 | $1,731,303 | 15:54:11 21/11/2025 |
| 63 | YUBIT |
APE/USDT | $0.2894 | $1,581,343 | 15:57:08 21/11/2025 |
| 64 |  BitradeX |
APE/USDT | $0.2876 | $1,526,262 | 15:48:17 21/11/2025 |
| 65 |  Gems Trade |
APE/USDT | $0.2884 | $1,479,943 | 16:00:11 21/11/2025 |
| 66 | OKX |
APE/USDT | $0.2891 | $1,477,700 | 15:56:23 21/11/2025 |
| 67 | Coinlocally |
APE/USDT | $0.2884 | $1,415,125 | 16:00:10 21/11/2025 |
| 68 |  Echobit |
APE/USDT | $0.2896 | $1,394,018 | 15:57:11 21/11/2025 |
| 69 | CoinW |
APE/USDT | $0.2891 | $1,278,854 | 15:57:11 21/11/2025 |
| 70 |  Gate |
APE/USDT | $0.2882 | $1,253,985 | 15:54:20 21/11/2025 |
| 71 |  DigiFinex |
APE/USDT | $0.2895 | $1,188,897 | 15:57:17 21/11/2025 |
| 72 |  Globe Derivative Exchange |
APE/USD | $0.2885 | $1,164,296 | 16:00:21 21/11/2025 |
| 73 |  Bitunix |
APE/USDT | $0.2893 | $1,150,786 | 15:57:16 21/11/2025 |
| 74 |  WEEX |
APE/USDT | $0.2893 | $1,029,578 | 15:57:17 21/11/2025 |
| 75 |  VOOX Exchange |
APE/USDT | $0.2893 | $1,003,409 | 15:57:18 21/11/2025 |
| 76 |  BitMart |
APE/USDT | $0.2878 | $972,125 | 15:57:08 21/11/2025 |
| 77 |  SuperEx |
APE/USDT | $0.2878 | $960,019 | 16:00:11 21/11/2025 |
| 78 | Toobit |
APE/USDT | $0.2893 | $924,484 | 15:57:13 21/11/2025 |
| 79 |  Bitcastle |
APE/USDT | $0.2877 | $912,329 | 16:00:23 21/11/2025 |
| 80 | B2Z Exchange |
APE/USDC | $0.2891 | $877,283 | 16:00:08 21/11/2025 |
| 81 | BITmarkets |
APE/USDC | $0.2891 | $877,283 | 16:00:11 21/11/2025 |
| 82 |  UZX |
APE/USDT | $0.2893 | $864,383 | 15:57:08 21/11/2025 |
| 83 |  LBank |
APE/USDT | $0.2895 | $828,364 | 15:57:12 21/11/2025 |
| 84 | Gate |
APE/USDT | $0.2896 | $793,529 | 15:56:24 21/11/2025 |
| 85 |  GroveX |
APE/USDT | $0.2876 | $791,465 | 16:00:13 21/11/2025 |
| 86 | MEXC |
APE/USDT | $0.2887 | $758,220 | 15:54:11 21/11/2025 |
| 87 |  Hibt |
APE/USDT | $0.2894 | $739,110 | 15:57:09 21/11/2025 |
| 88 |  Hyperliquid |
APE/USD | $0.2888 | $606,088 | 15:54:16 21/11/2025 |
| 89 | OrangeX |
APE/USDT | $0.2892 | $600,819 | 15:57:08 21/11/2025 |
| 90 |  Azbit |
APE/USDT | $0.2895 | $599,191 | 15:57:08 21/11/2025 |
| 91 | YEX |
APE/USDT | $0.2883 | $590,965 | 16:00:10 21/11/2025 |
| 92 | KuCoin |
APE/USDT | $0.2879 | $573,359 | 15:55:23 21/11/2025 |
| 93 |  BitoPro |
APE/TWD | $0.2920 | $558,584 | 15:57:08 21/11/2025 |
| 94 |  Coinbase Exchange |
APE/USD | $0.2890 | $527,152 | 15:56:29 21/11/2025 |
| 95 |  KCEX |
APE/USDT | $0.2894 | $507,146 | 15:57:07 21/11/2025 |
| 96 | CRMClick |
APE/USDT | $0.2883 | $473,400 | 16:00:22 21/11/2025 |
| 97 | HTX |
APE/USDT | $0.2893 | $472,508 | 15:57:22 21/11/2025 |
| 98 | WhiteBIT |
APE/USDT | $0.2884 | $467,192 | 15:54:11 21/11/2025 |
| 99 | Darkex Exchange |
APE/USDT | $0.2892 | $432,867 | 15:57:54 21/11/2025 |
| 100 | DigiFinex |
APE/USDT | $0.2888 | $426,526 | 15:54:08 21/11/2025 |
| 101 |  BingX |
APE/USDT | $0.2892 | $425,482 | 15:57:13 21/11/2025 |
| 102 |  CoinCatch |
APE/USDT | $0.2886 | $423,378 | 16:00:20 21/11/2025 |
| 103 | Ourbit |
APE/USDT | $0.2894 | $384,290 | 15:57:11 21/11/2025 |
| 104 |  XT.COM |
APE/USDT | $0.2893 | $370,429 | 15:57:09 21/11/2025 |
| 105 | Tapbit |
APE/USDT | $0.2892 | $364,430 | 15:57:08 21/11/2025 |
| 106 | Pionex |
APE/USDT | $0.2894 | $355,094 | 15:57:17 21/11/2025 |
| 107 |  BlockFin |
APE/USDT | $0.2878 | $343,714 | 16:00:09 21/11/2025 |
| 108 | Bitunix |
APE/USDT | $0.2893 | $313,922 | 15:57:08 21/11/2025 |
| 109 |  KoinBX |
APE/USDT | $0.2891 | $307,144 | 16:00:10 21/11/2025 |
| 110 |  CEEX exchange |
APE/USDT | $0.2876 | $274,706 | 16:00:11 21/11/2025 |
| 111 | KoinBX |
APE/INR | $0.3078 | $261,369 | 16:00:10 21/11/2025 |
| 112 |  Foxbit |
APE/BRL | $0.2877 | $257,966 | 16:00:12 21/11/2025 |
| 113 | VOOX Exchange |
APE/USDT | $0.2886 | $250,317 | 15:57:11 21/11/2025 |
| 114 |  Bitazza |
APE/USDT | $0.2868 | $249,853 | 16:00:10 21/11/2025 |
| 115 |  Paribu |
APE/TRY | $0.2898 | $229,544 | 16:02:31 21/11/2025 |
| 116 |  BtcTurk | Kripto |
APE/TRY | $0.2891 | $224,429 | 15:59:23 21/11/2025 |
| 117 | Binance |
APE/TRY | $0.2886 | $215,539 | 15:56:42 21/11/2025 |
| 118 |  Coinbase International Exchange |
APE/USDC | $0.2880 | $213,439 | 16:00:21 21/11/2025 |
| 119 |  BloFin |
APE/USDT | $0.2881 | $205,701 | 15:48:11 21/11/2025 |
| 120 | Binance |
APE/USDC | $0.2891 | $205,409 | 15:56:42 21/11/2025 |
| 121 | BTCC |
APE/USDT | $0.2878 | $195,734 | 15:57:10 21/11/2025 |
| 122 |  AstralX |
APE/USDT | $0.2884 | $190,003 | 16:00:07 21/11/2025 |
| 123 |  Cryptomus |
APE/USDT | $0.2883 | $185,422 | 16:00:07 21/11/2025 |
| 124 |  BitDelta |
APE/USDT | $0.2886 | $183,940 | 15:57:11 21/11/2025 |
| 125 |  UEEx |
APE/USDT | $0.2897 | $182,210 | 16:03:08 21/11/2025 |
| 126 | WhiteBIT |
APE/USDC | $0.2897 | $176,174 | 15:54:11 21/11/2025 |
| 127 | KoinBX |
APE/BTC | $0.2890 | $170,089 | 16:00:10 21/11/2025 |
| 128 | BVOX |
APE/USDT | $0.2886 | $166,923 | 15:57:13 21/11/2025 |
| 129 |  BitbabyExchange |
APE/USDT | $0.2883 | $154,177 | 16:00:07 21/11/2025 |
| 130 | MEXC |
APE/USDC | $0.2887 | $151,222 | 15:54:11 21/11/2025 |
| 131 |  Binance TR |
APE/TRY | $0.2886 | $145,611 | 15:57:10 21/11/2025 |
| 132 |  LCX Exchange |
APE/EUR | $0.2892 | $139,351 | 15:57:11 21/11/2025 |
| 133 |  Bullish |
APE/USDC | $0.2885 | $134,791 | 16:00:09 21/11/2025 |
| 134 | AscendEX |
APE/USDT | $0.2891 | $130,553 | 15:54:08 21/11/2025 |
| 135 |  LeveX |
APE/USDT | $0.2883 | $129,039 | 16:00:22 21/11/2025 |
| 136 |  Dex-Trade |
APE/USDT | $0.2891 | $122,277 | 15:54:08 21/11/2025 |
| 137 |  Coinstore |
APE/USDT | $0.2900 | $122,059 | 15:57:09 21/11/2025 |
| 138 |  CoinEx |
APE/USDT | $0.2882 | $120,840 | 15:59:53 21/11/2025 |
| 139 |  Bithumb |
APE/KRW | $0.2947 | $118,183 | 15:59:23 21/11/2025 |
| 140 |  Bitfinex |
APE/USDT | $0.2897 | $117,382 | 15:57:17 21/11/2025 |
| 141 | Zedxion Exchange |
APE/USDT | $0.2880 | $112,863 | 16:00:12 21/11/2025 |
| 142 | CZR Exchange |
APE/USDT | $0.2880 | $112,425 | 16:00:08 21/11/2025 |
| 143 | Coinbase Exchange |
APE/EUR | $0.2886 | $111,614 | 15:53:59 21/11/2025 |
| 144 | Bitrue |
APE/XRP | $0.2897 | $103,520 | 15:57:11 21/11/2025 |
| 145 |  Kraken |
APE/USD | $0.2882 | $90,105.53 | 15:59:55 21/11/2025 |
| 146 |  ICRYPEX |
APE/USDT | $0.2816 | $88,308.47 | 16:00:13 21/11/2025 |
| 147 | BitMart |
APE/USDC | $0.2883 | $84,272.99 | 15:57:08 21/11/2025 |
| 148 |  BitMEX |
APE/USDT | $0.2899 | $79,913.56 | 15:57:17 21/11/2025 |
| 149 |  ONUS Pro |
APE/VNDC | $0.2880 | $74,976.34 | 15:45:16 21/11/2025 |
| 150 |  LATOKEN |
APE/USDT | $0.3806 | $69,383.16 | 15:51:09 21/11/2025 |
| 151 |  ZKE |
APE/USDT | $0.2880 | $67,717.91 | 16:00:11 21/11/2025 |
| 152 | WhiteBIT |
APE/EUR | $0.2872 | $67,430.98 | 15:54:11 21/11/2025 |
| 153 | Cofinex |
APE/USDT | $0.2881 | $65,538.73 | 16:00:10 21/11/2025 |
| 154 | Bitcastle |
APE/USDT | $0.2876 | $59,997.49 | 16:00:11 21/11/2025 |
| 155 | Phemex |
APE/USDT | $0.2892 | $55,721.07 | 15:57:12 21/11/2025 |
| 156 |  BIT |
APE/USDT | $0.2886 | $51,982.63 | 16:00:01 21/11/2025 |
| 157 |  BigONE |
APE/USDT | $0.2905 | $51,804.65 | 15:54:08 21/11/2025 |
| 158 |  Bit2Me |
APE/EUR | $0.2879 | $51,680.48 | 15:57:11 21/11/2025 |
| 159 | Kraken |
APE/EUR | $0.2879 | $50,593.43 | 15:59:55 21/11/2025 |
| 160 |  MGBX |
APE/USDT | $0.2883 | $50,489.88 | 16:00:23 21/11/2025 |
| 161 |  Coincall |
APE/USD | $0.2880 | $48,438.04 | 16:00:20 21/11/2025 |
| 162 |  Bitvavo |
APE/EUR | $0.2893 | $47,684.88 | 15:57:08 21/11/2025 |
| 163 | NovaEx |
APE/USDC | $0.2886 | $47,098.87 | 16:00:11 21/11/2025 |
| 164 | BlockFin |
APE/USDT | $0.2883 | $46,916.05 | 16:00:22 21/11/2025 |
| 165 |  GMX (Arbitrum) |
APE/USDC | $0.2882 | $46,445.63 | 15:57:16 21/11/2025 |
| 166 | Bybit |
APE/USDC | $0.2883 | $45,455.63 | 15:54:10 21/11/2025 |
| 167 | Binance |
APE/BTC | $0.2887 | $45,146.47 | 15:56:42 21/11/2025 |
| 168 |  P2B |
APE/USDT | $0.2886 | $44,694.86 | 15:54:11 21/11/2025 |
| 169 |  Bitkub |
APE/THB | $0.2906 | $42,491.64 | 15:51:08 21/11/2025 |
| 170 |  Bitbank |
APE/JPY | $0.2921 | $40,043.95 | 15:57:10 21/11/2025 |
| 171 |  BitKan |
APE/USDT | $0.2881 | $37,089.45 | 16:00:09 21/11/2025 |
| 172 | BitoPro |
APE/USDT | $0.2882 | $36,437.01 | 15:57:08 21/11/2025 |
| 173 |  Dzengi.com |
APE/USD | $0.2868 | $35,512.51 | 16:00:07 21/11/2025 |
| 174 |  Bitso |
APE/USD | $0.2878 | $32,003.69 | 16:00:00 21/11/2025 |
| 175 | Bitrue |
APE/USDT | $0.2886 | $31,189.77 | 15:57:11 21/11/2025 |
| 176 |  PrimeXBT |
APE/USDT | $0.2882 | $31,015.58 | 16:00:21 21/11/2025 |
| 177 | WhiteBIT |
APE/TRY | $0.2863 | $29,688.16 | 15:54:11 21/11/2025 |
| 178 | Phemex |
APE/USDC | $0.2897 | $29,646.96 | 15:57:12 21/11/2025 |
| 179 |  MAX Exchange |
APE/TWD | $0.2895 | $27,775.55 | 15:57:08 21/11/2025 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.2882 | $26,700.15 | 16:00:11 21/11/2025 |
| 181 | CoinUp.io |
APE/USDT | $0.2895 | $26,585.95 | 15:57:22 21/11/2025 |
| 182 | WEEX |
APE/USDT | $0.2893 | $25,546.36 | 15:57:09 21/11/2025 |
| 183 | Bitrue |
APE/USDC | $0.2892 | $24,252.93 | 15:57:11 21/11/2025 |
| 184 |  Crypto.com Exchange |
APE/USD | $0.2882 | $23,880.34 | 15:57:08 21/11/2025 |
| 185 |  Niza.io |
APE/USD | $0.2882 | $23,207.21 | 16:00:07 21/11/2025 |
| 186 | Coinbase Exchange |
APE/USDT | $0.2876 | $22,793.23 | 15:56:29 21/11/2025 |
| 187 | Bit2Me |
APE/USDC | $0.2891 | $22,517.73 | 15:57:11 21/11/2025 |
| 188 | BtcTurk | Kripto |
APE/USDT | $0.2896 | $21,232.53 | 15:59:23 21/11/2025 |
| 189 |  Binance.US |
APE/USDT | $0.2882 | $19,995.72 | 15:59:53 21/11/2025 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2893 | $17,638.30 | 15:51:47 21/11/2025 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.2877 | $16,677.41 | 15:57:08 21/11/2025 |
| 192 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2890 | $15,331.92 | 15:35:11 21/11/2025 |
| 193 |  Blynex |
APE/USDT | $0.2897 | $13,567.94 | 15:57:07 21/11/2025 |
| 194 | Niza.io |
APE/EUR | $0.2879 | $13,174.53 | 16:00:07 21/11/2025 |
| 195 | CoinEx |
APE/USDC | $0.2883 | $13,031.77 | 15:59:53 21/11/2025 |
| 196 |  TGEX |
APE/USDT | $0.2884 | $12,749.94 | 16:00:22 21/11/2025 |
| 197 |  Koinpark |
APE/USDT | $0.2890 | $11,796.96 | 15:57:09 21/11/2025 |
| 198 | Bitrue |
APE/BTR | $0.2873 | $11,574.04 | 15:51:09 21/11/2025 |
| 199 | Crypto.com Exchange |
APE/USD | $0.2883 | $11,073.67 | 15:48:18 21/11/2025 |
| 200 | TGEX |
APE/USDT | $0.2880 | $11,006.59 | 16:00:09 21/11/2025 |
| 201 |  SecondBTC |
APE/USDT | $0.2888 | $9,975.94 | 16:00:09 21/11/2025 |
| 202 | Binance |
APE/FDUSD | $0.2896 | $9,541.26 | 15:56:42 21/11/2025 |
| 203 |  Aster |
APE/USDT | $0.2901 | $7,954.56 | 15:54:15 21/11/2025 |
| 204 | Bitazza |
APE/THB | $0.2891 | $7,240.03 | 16:00:10 21/11/2025 |
| 205 | MAX Exchange |
APE/USDT | $0.2892 | $6,653.04 | 15:57:08 21/11/2025 |
| 206 |  XBO.com |
APE/EUR | $0.2896 | $6,533.54 | 16:00:07 21/11/2025 |
| 207 | XBO.com |
APE/USD | $0.2890 | $6,517.07 | 16:00:07 21/11/2025 |
| 208 | XBO.com |
APE/USDT | $0.2877 | $6,468.64 | 16:00:07 21/11/2025 |
| 209 | MGBX |
APE/USDT | $0.2884 | $5,729.09 | 16:00:08 21/11/2025 |
| 210 |  Upbit |
APE/BTC | $0.2874 | $5,393.89 | 15:56:24 21/11/2025 |
| 211 |  HyperPay Futures |
APE/USDT | $0.2884 | $5,392.04 | 16:00:24 21/11/2025 |
| 212 |  BlueBit |
APE/USDT | $0.2877 | $4,515.41 | 16:00:11 21/11/2025 |
| 213 |  Tokocrypto |
APE/USDT | $0.2894 | $4,432.10 | 15:57:11 21/11/2025 |
| 214 |  BiFinance |
APE/USDT | $0.2897 | $4,431.72 | 15:57:10 21/11/2025 |
| 215 | GMX (Arbitrum) |
APE/USD | $0.2883 | $3,945.06 | 15:57:23 21/11/2025 |
| 216 | Dex-Trade |
APE/USDC | $0.2880 | $3,580.24 | 15:54:08 21/11/2025 |
| 217 |  CoinDCX |
APE/INR | $0.3095 | $3,579.95 | 15:57:17 21/11/2025 |
| 218 |  PointPay |
APE/USDC | $0.2891 | $3,265.76 | 15:57:08 21/11/2025 |
| 219 |  Kanga Exchange |
APE/USDC | $0.2885 | $3,224.26 | 16:00:17 21/11/2025 |
| 220 |  Bitlo |
APE/TRY | $0.2879 | $3,102.27 | 16:00:12 21/11/2025 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2930 | $2,695.53 | 14:34:11 21/11/2025 |
| 222 | BYDFi |
APE/USDC | $0.2899 | $2,594.94 | 15:57:09 21/11/2025 |
| 223 |  SunX |
APE/USDT | $0.2884 | $2,571.95 | 16:00:25 21/11/2025 |
| 224 |  TRIV |
APE/IDR | $0.2895 | $2,217.91 | 16:00:16 21/11/2025 |
| 225 | TRIV |
APE/USDT | $0.2884 | $2,217.66 | 16:00:16 21/11/2025 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.20 | $1,510.37 | 15:51:47 21/11/2025 |
| 227 |  dYdX v4 |
APE/USD | $0.2900 | $1,428.28 | 16:01:26 21/11/2025 |
| 228 |  Indodax |
APE/IDR | $0.2869 | $1,361.50 | 16:02:24 21/11/2025 |
| 229 | Kanga Exchange |
APE/USDT | $0.2892 | $1,351.79 | 16:00:17 21/11/2025 |
| 230 |  CoinJar |
APE/USDC | $0.3235 | $1,262.49 | 16:01:00 21/11/2025 |
| 231 | CoinJar |
APE/AUD | $0.3234 | $1,261.56 | 16:01:00 21/11/2025 |
| 232 |  WOO X |
APE/USDT | $0.2896 | $1,207.73 | 15:57:15 21/11/2025 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2847 | $1,179.11 | 14:52:51 21/11/2025 |
| 234 | CoinDCX |
APE/USDT | $0.2893 | $1,175.28 | 15:57:17 21/11/2025 |
| 235 | KuCoin |
APE/USDC | $0.2879 | $1,112.44 | 15:55:23 21/11/2025 |
| 236 |  Coinone |
APE/KRW | $0.2932 | $1,038.11 | 15:54:53 21/11/2025 |
| 237 |  Gemini |
APE/USD | $0.2925 | $972.45 | 15:59:54 21/11/2025 |
| 238 |  Binance TH |
APE/USDT | $0.2893 | $970.57 | 15:57:08 21/11/2025 |
| 239 |  Coins.ph |
APE/PHP | $0.6044 | $929.87 | 16:00:11 21/11/2025 |
| 240 | Bitfinex |
APE/USDT | $0.2887 | $857.13 | 15:59:54 21/11/2025 |
| 241 | Niza.io |
APE/USDT | $0.2864 | $707.12 | 16:00:07 21/11/2025 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.2823 | $669.59 | 15:06:11 21/11/2025 |
| 243 |  Uniswap v2 |
APE/WETH | $0.2896 | $626.25 | 15:57:23 21/11/2025 |
| 244 |  Bitstamp by Robinhood |
APE/USD | $0.2900 | $538.97 | 15:59:53 21/11/2025 |
| 245 |  Backpack Exchange |
APE/USDC | $0.2855 | $449.09 | 15:57:11 21/11/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,721.17 | $418.41 | 15:47:35 21/11/2025 |
| 247 | WOO X |
APE/USDT | $0.2893 | $389.38 | 15:57:08 21/11/2025 |
| 248 | Cryptomus |
APE/USDC | $0.2879 | $381.62 | 16:00:07 21/11/2025 |
| 249 | OKX |
APE/USD | $0.2723 | $379.21 | 15:56:23 21/11/2025 |
| 250 | OKX |
APE/EUR | $0.2886 | $335.76 | 15:56:23 21/11/2025 |
| 251 |  Korbit |
APE/KRW | $0.2877 | $323.97 | 15:54:07 21/11/2025 |
| 252 |  WazirX |
APE/USDT | $0.2755 | $281.47 | 16:03:12 21/11/2025 |
| 253 | WazirX |
APE/INR | $0.3156 | $278.33 | 16:00:12 21/11/2025 |
| 254 | Bitfinex |
APE/USD | $0.2914 | $248.44 | 15:59:54 21/11/2025 |
| 255 |  ChangeNOW |
APE/BTC | $0.2894 | $182.09 | 16:00:07 21/11/2025 |
| 256 |  Flipster |
APE/USDT | $0.2886 | $170.43 | 16:00:20 21/11/2025 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.2885 | $152.91 | 15:59:53 21/11/2025 |
| 258 |  NovaDAX |
APE/BRL | $0.2875 | $151.97 | 15:57:09 21/11/2025 |
| 259 |  NexDAX |
APE/USDT | $0.2884 | $130.28 | 16:00:12 21/11/2025 |
| 260 |  OKJ |
APE/JPY | $0.2810 | $106.30 | 15:57:09 21/11/2025 |
| 261 |  5DAX |
APE/USDT | $0.2866 | $98.82 | 16:00:09 21/11/2025 |
| 262 | ONUS Pro |
APE/VNDC | $0.2893 | $62.41 | 16:00:12 21/11/2025 |
| 263 |  Bitcoiva |
APE/USDT | $0.2886 | $61.15 | 16:00:12 21/11/2025 |
| 264 |  CEX.IO |
APE/USDT | $0.2897 | $54.26 | 15:54:10 21/11/2025 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2989 | $51.70 | 12:32:23 21/11/2025 |
| 266 |  ZebPay |
APE/INR | $0.3174 | $51.60 | 15:54:09 21/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2943 | $38.71 | 14:34:11 21/11/2025 |
| 268 | CEX.IO |
APE/USD | $0.2890 | $31.56 | 15:54:10 21/11/2025 |
| 269 |  GOPAX |
APE/KRW | $0.3295 | $26.97 | 16:00:10 21/11/2025 |
| 270 |  Coinmetro |
APE/USDT | $0.2883 | $22.49 | 16:00:13 21/11/2025 |
| 271 | CEX.IO |
APE/EUR | $0.2908 | $21.45 | 15:54:10 21/11/2025 |
| 272 | BitMEX |
APE/USDT | $0.2876 | $10.43 | 15:57:12 21/11/2025 |
| 273 |  HitBTC |
APE/BTC | $0.2926 | $8.24 | 16:00:07 21/11/2025 |
| 274 | HitBTC |
APE/USDT | $0.2886 | $0.0002886 | 16:00:07 21/11/2025 |
| 275 |  Mandala Exchange |
APE/USDT | $0.2886 | $0.0002886 | 16:00:16 21/11/2025 |
| 276 |  FMFW.io |
APE/USDT | $0.2886 | $0.0002886 | 15:57:11 21/11/2025 |
| 277 |  Poloniex |
APE/USDT | $0.3326 | $0 | 16:02:23 21/11/2025 |
| 278 | HitBTC |
APE/USDC | $0.4160 | $0 | 16:00:07 21/11/2025 |
| 279 | CoinJar |
APE/EUR | $1.43 | $0 | 16:01:00 21/11/2025 |
| 280 | CoinJar |
APE/GBP | $0.4893 | $0 | 16:01:00 21/11/2025 |
| 281 | CoinJar |
APE/USD | $0.4003 | $0 | 16:01:00 21/11/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2885 | $0 | 15:57:11 21/11/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2891 | $0 | 15:57:11 21/11/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2895 | $0 | 16:00:13 21/11/2025 |
| 285 |  Giottus |
APE/USDT | $0.2877 | $0 | 15:57:12 21/11/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3200 | $0 | 16:00:10 21/11/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2894 | $0 | 16:00:12 21/11/2025 |
| 288 |  ADEN |
APE/USDT | $0.2878 | $0 | 16:00:42 21/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:20 21/11/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,872,532 với tỷ giá $0.2884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.