ApeCoin APE
Xếp hạng #187
10:38:00 25/01/2026
Giá ApeCoin (APE)
$0.1848 -2.66%
0.000002083 BTC
4,912 VND
Thấp: $0.1848
Cao: $0.1903
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1852 | $44,768,132 | 10:00:15 25/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,629,574 | 09:54:15 25/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1850 | $31,344,161 | 09:57:18 25/01/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1852 | $23,796,166 | 10:00:15 25/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.1852 | $22,105,594 | 10:00:16 25/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1850 | $22,101,050 | 09:57:16 25/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1852 | $9,580,831 | 10:00:16 25/01/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1850 | $9,572,630 | 09:57:15 25/01/2026 |
| 9 |  NovaEx |
APE/USDT | $0.1853 | $6,314,984 | 10:00:16 25/01/2026 |
| 10 |  Top.one |
APE/USDT | $0.1855 | $5,113,686 | 10:03:16 25/01/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1853 | $4,443,757 | 09:54:15 25/01/2026 |
| 12 |  Binance |
APE/USDT | $0.1854 | $4,387,712 | 09:54:16 25/01/2026 |
| 13 |  BTDUex |
APE/USDT | $0.1853 | $4,180,025 | 10:00:10 25/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.1853 | $3,582,844 | 10:00:16 25/01/2026 |
| 15 | KTX |
APE/USDT | $0.1855 | $3,442,449 | 10:00:07 25/01/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1852 | $2,832,022 | 10:00:17 25/01/2026 |
| 17 |  4E |
APE/USDT | $0.1883 | $2,765,134 | 19:54:15 24/01/2026 |
| 18 |  YEX |
APE/USDT | $0.1850 | $2,759,192 | 09:57:16 25/01/2026 |
| 19 |  Ju.com |
APE/USDT | $0.1852 | $2,634,026 | 10:00:16 25/01/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1851 | $2,594,406 | 09:57:16 25/01/2026 |
| 21 |  BTSE |
APE/USDT | $0.1854 | $2,296,574 | 09:48:11 25/01/2026 |
| 22 |  B2Z Exchange |
APE/USDT | $0.1856 | $2,179,234 | 10:00:12 25/01/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1856 | $2,178,919 | 10:00:08 25/01/2026 |
| 24 |  Bibox |
APE/USDT | $0.6293 | $2,097,205 | 10:00:10 25/01/2026 |
| 25 |  Bybit |
APE/USDT | $0.1854 | $1,914,148 | 09:54:16 25/01/2026 |
| 26 |  MEXC |
APE/USDT | $0.1850 | $1,850,297 | 09:57:15 25/01/2026 |
| 27 |  FameEX |
APE/USDT | $0.1851 | $1,603,781 | 09:57:16 25/01/2026 |
| 28 | Batonex |
APE/USDT | $0.1847 | $1,568,990 | 10:00:09 25/01/2026 |
| 29 |  OKX |
APE/USDT | $0.1852 | $1,542,330 | 09:55:47 25/01/2026 |
| 30 |  Echobit |
APE/USDT | $0.1854 | $1,533,293 | 10:00:08 25/01/2026 |
| 31 |  CoinW |
APE/USDT | $0.1851 | $1,498,529 | 09:57:16 25/01/2026 |
| 32 |  BVOX |
APE/USDT | $0.1851 | $1,467,041 | 09:57:15 25/01/2026 |
| 33 | BITmarkets |
APE/USD | $0.1856 | $1,369,496 | 10:00:08 25/01/2026 |
| 34 | B2Z Exchange |
APE/USD | $0.1857 | $1,368,916 | 10:00:12 25/01/2026 |
| 35 |  BiKing |
APE/USDT | $0.1850 | $1,215,980 | 09:57:17 25/01/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.1853 | $1,206,711 | 09:57:15 25/01/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.1850 | $1,171,483 | 09:57:15 25/01/2026 |
| 38 |  Ekbit |
APE/USDT | $0.1852 | $1,010,384 | 10:00:16 25/01/2026 |
| 39 |  Ourbit |
APE/USDT | $0.1851 | $895,176 | 09:57:16 25/01/2026 |
| 40 |  EasiCoin |
APE/USDT | $0.1852 | $880,503 | 10:00:16 25/01/2026 |
| 41 | Binance |
APE/USDT | $0.1853 | $821,273 | 09:56:54 25/01/2026 |
| 42 |  Websea |
APE/USDT | $0.1851 | $781,722 | 10:00:17 25/01/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.1852 | $719,640 | 09:57:08 25/01/2026 |
| 44 |  Phemex |
APE/USDT | $0.1851 | $631,204 | 09:57:16 25/01/2026 |
| 45 | BTSE |
APE/USDT | $0.1852 | $626,280 | 09:48:15 25/01/2026 |
| 46 | B2Z Exchange |
APE/USD | $0.1854 | $606,843 | 10:00:15 25/01/2026 |
| 47 | BITmarkets |
APE/USDT | $0.1853 | $606,610 | 10:00:15 25/01/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1850 | $584,917 | 09:57:15 25/01/2026 |
| 49 |  Hotcoin |
APE/USDT | $0.1850 | $581,206 | 09:57:18 25/01/2026 |
| 50 |  Zoomex |
APE/USDT | $0.1851 | $574,906 | 09:57:15 25/01/2026 |
| 51 |  Coinflare |
APE/USDT | $0.1850 | $573,972 | 10:00:15 25/01/2026 |
| 52 |  Bitrue |
APE/USDT | $0.1852 | $554,239 | 09:57:17 25/01/2026 |
| 53 |  BitMart |
APE/USDT | $0.1853 | $546,016 | 09:57:12 25/01/2026 |
| 54 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 55 |  AstralX |
APE/USDT | $0.1853 | $506,400 | 10:00:07 25/01/2026 |
| 56 |  MGBX |
APE/USDT | $0.1850 | $500,880 | 10:00:16 25/01/2026 |
| 57 | CoinW |
APE/USDT | $0.1853 | $488,928 | 09:57:09 25/01/2026 |
| 58 |  Pionex |
APE/USDT | $0.1853 | $482,747 | 09:57:12 25/01/2026 |
| 59 |  Toobit |
APE/USDT | $0.1852 | $465,309 | 09:57:15 25/01/2026 |
| 60 |  Picol |
APE/USDT | $0.1854 | $427,065 | 10:00:08 25/01/2026 |
| 61 | Websea |
APE/USDT | $0.1854 | $417,887 | 10:00:08 25/01/2026 |
| 62 | 4E |
APE/USDT | $0.1854 | $406,694 | 10:00:09 25/01/2026 |
| 63 | OrangeX |
APE/USDT | $0.1854 | $403,498 | 09:54:11 25/01/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.1857 | $398,471 | 10:00:19 25/01/2026 |
| 65 |  EagleX |
APE/USDT | $0.1852 | $397,798 | 10:00:15 25/01/2026 |
| 66 |  BTCC |
APE/USDT | $0.1854 | $396,756 | 09:57:16 25/01/2026 |
| 67 | EagleX |
APE/USDT | $0.1854 | $395,739 | 10:00:08 25/01/2026 |
| 68 | YUBIT |
APE/USDT | $0.1853 | $387,818 | 09:57:08 25/01/2026 |
| 69 | Tapbit |
APE/USDT | $0.1852 | $376,938 | 09:57:07 25/01/2026 |
| 70 |  Bitcoiva |
APE/USDT | $0.1853 | $341,495 | 10:00:08 25/01/2026 |
| 71 | FameEX |
APE/USDT | $0.1853 | $338,100 | 09:57:11 25/01/2026 |
| 72 | Coinlocally |
APE/USDT | $0.1858 | $332,850 | 10:00:07 25/01/2026 |
| 73 |  Cofinex |
APE/USDT | $0.1852 | $309,448 | 10:00:15 25/01/2026 |
| 74 |  Bitget |
APE/USDT | $0.1855 | $309,359 | 09:54:16 25/01/2026 |
| 75 | Bybit |
APE/USDT | $0.1857 | $307,771 | 09:54:08 25/01/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.1852 | $294,777 | 09:57:18 25/01/2026 |
| 77 | B2Z Exchange |
APE/USDC | $0.1854 | $281,811 | 10:00:12 25/01/2026 |
| 78 | BITmarkets |
APE/USDC | $0.1854 | $281,779 | 10:00:08 25/01/2026 |
| 79 |  BlockFin |
APE/USDT | $0.1852 | $280,364 | 10:00:07 25/01/2026 |
| 80 |  Gate |
APE/USDT | $0.1853 | $269,192 | 09:54:18 25/01/2026 |
| 81 |  CEEX exchange |
APE/USDT | $0.1847 | $265,748 | 10:00:13 25/01/2026 |
| 82 |  Bitazza |
APE/USDT | $0.1847 | $252,113 | 10:00:09 25/01/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1852 | $236,449 | 09:57:16 25/01/2026 |
| 84 | Hotcoin |
APE/USDT | $0.1856 | $222,490 | 09:58:13 25/01/2026 |
| 85 | Darkex Exchange |
APE/USDT | $0.1854 | $208,959 | 10:00:09 25/01/2026 |
| 86 |  UZX |
APE/USDT | $0.1853 | $208,188 | 09:57:09 25/01/2026 |
| 87 | Toobit |
APE/USDT | $0.1852 | $205,922 | 09:57:12 25/01/2026 |
| 88 |  Bitunix |
APE/USDT | $0.1851 | $196,547 | 09:57:15 25/01/2026 |
| 89 |  BitradeX |
APE/USDT | $0.1857 | $173,765 | 09:54:07 25/01/2026 |
| 90 |  LBank |
APE/USDT | $0.1853 | $170,735 | 09:57:09 25/01/2026 |
| 91 | YEX |
APE/USDT | $0.1854 | $169,363 | 10:00:09 25/01/2026 |
| 92 |  BloFin |
APE/USDT | $0.1854 | $167,865 | 09:57:07 25/01/2026 |
| 93 |  KCEX |
APE/USDT | $0.1854 | $164,077 | 09:57:07 25/01/2026 |
| 94 |  Paribu |
APE/TRY | $0.1858 | $163,312 | 09:56:53 25/01/2026 |
| 95 | Gate |
APE/USDT | $0.1852 | $159,654 | 09:56:24 25/01/2026 |
| 96 |  BtcTurk | Kripto |
APE/TRY | $0.1854 | $155,313 | 09:59:53 25/01/2026 |
| 97 |  BYDFi |
APE/USDT | $0.1852 | $154,981 | 10:00:18 25/01/2026 |
| 98 | Bitcastle |
APE/USDT | $0.1854 | $148,576 | 10:00:11 25/01/2026 |
| 99 |  GroveX |
APE/USDT | $0.1852 | $145,440 | 09:54:09 25/01/2026 |
| 100 |  KoinBX |
APE/USDT | $0.1853 | $145,432 | 10:00:09 25/01/2026 |
| 101 | AscendEX |
APE/USDT | $0.1855 | $145,328 | 09:57:10 25/01/2026 |
| 102 |  BitDelta |
APE/USDT | $0.1847 | $132,266 | 10:00:07 25/01/2026 |
| 103 | MEXC |
APE/USDT | $0.1858 | $121,872 | 09:54:11 25/01/2026 |
| 104 | Binance |
APE/TRY | $0.1858 | $115,185 | 09:56:54 25/01/2026 |
| 105 |  KuCoin |
APE/USDT | $0.1858 | $113,326 | 09:57:19 25/01/2026 |
| 106 |  BingX |
APE/USDT | $0.1853 | $109,884 | 09:57:11 25/01/2026 |
| 107 | KoinBX |
APE/INR | $0.1929 | $108,937 | 10:00:09 25/01/2026 |
| 108 | Binance |
APE/USDC | $0.1852 | $108,173 | 09:56:54 25/01/2026 |
| 109 | BVOX |
APE/USDT | $0.1847 | $100,058 | 09:57:11 25/01/2026 |
| 110 | OKX |
APE/USDT | $0.1853 | $94,946.21 | 09:56:53 25/01/2026 |
| 111 |  Binance TR |
APE/TRY | $0.1858 | $94,653.58 | 09:57:10 25/01/2026 |
| 112 |  Gems Trade |
APE/USDT | $0.1854 | $94,171.04 | 09:48:10 25/01/2026 |
| 113 | Bitunix |
APE/USDT | $0.1852 | $90,141.21 | 09:57:11 25/01/2026 |
| 114 |  Azbit |
APE/USDT | $0.1857 | $89,804.03 | 09:54:07 25/01/2026 |
| 115 | KuCoin |
APE/USDT | $0.1856 | $89,281.80 | 09:54:23 25/01/2026 |
| 116 | Ourbit |
APE/USDT | $0.1857 | $88,200.89 | 09:54:11 25/01/2026 |
| 117 | MGBX |
APE/USDT | $0.1854 | $82,279.28 | 10:00:11 25/01/2026 |
| 118 |  XT.COM |
APE/USDT | $0.1853 | $82,126.64 | 09:57:11 25/01/2026 |
| 119 | BTCC |
APE/USDT | $0.1855 | $81,667.60 | 09:57:07 25/01/2026 |
| 120 | BlockFin |
APE/USDT | $0.1852 | $72,974.83 | 10:00:15 25/01/2026 |
| 121 | BitMart |
APE/USDC | $0.1857 | $71,932.14 | 09:57:12 25/01/2026 |
| 122 |  SuperEx |
APE/USDT | $0.1856 | $69,692.55 | 10:00:09 25/01/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1857 | $63,587.03 | 09:57:08 25/01/2026 |
| 124 |  Bitfinex |
APE/USDT | $0.1853 | $60,496.46 | 09:57:15 25/01/2026 |
| 125 |  PrimeXBT |
APE/USDT | $0.1852 | $56,859.26 | 10:00:15 25/01/2026 |
| 126 |  ICRYPEX |
APE/USDT | $0.1907 | $54,867.74 | 10:00:09 25/01/2026 |
| 127 |  BigONE |
APE/USDT | $0.1884 | $54,130.99 | 09:54:07 25/01/2026 |
| 128 | Bitget |
APE/USDT | $0.1857 | $50,721.26 | 09:54:12 25/01/2026 |
| 129 | Cofinex |
APE/USDT | $0.1853 | $50,375.86 | 10:00:10 25/01/2026 |
| 130 | DigiFinex |
APE/USDT | $0.1856 | $48,360.29 | 09:54:10 25/01/2026 |
| 131 |  Hyperliquid |
APE/USD | $0.1851 | $48,139.56 | 09:57:15 25/01/2026 |
| 132 |  Hibt |
APE/USDT | $0.1857 | $47,097.68 | 09:54:11 25/01/2026 |
| 133 |  Aster |
APE/USDT | $0.1854 | $46,667.29 | 09:54:15 25/01/2026 |
| 134 | Bitrue |
APE/XRP | $0.1855 | $44,966.18 | 09:57:07 25/01/2026 |
| 135 |  UEEx |
APE/USDT | $0.1847 | $40,866.27 | 09:54:12 25/01/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.1854 | $40,596.78 | 09:57:09 25/01/2026 |
| 137 |  BitoPro |
APE/TWD | $0.1867 | $39,907.39 | 09:57:11 25/01/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1853 | $39,346.58 | 09:57:07 25/01/2026 |
| 139 |  Bullish |
APE/USDC | $0.1854 | $39,243.80 | 10:00:08 25/01/2026 |
| 140 |  LeveX |
APE/USDT | $0.1853 | $39,135.12 | 10:00:15 25/01/2026 |
| 141 |  Coinbase Exchange |
APE/EUR | $0.1857 | $37,594.09 | 09:56:58 25/01/2026 |
| 142 |  BitTap |
APE/USDT | $0.1853 | $35,949.28 | 10:00:16 25/01/2026 |
| 143 | Coinbase Exchange |
APE/USD | $0.1850 | $35,551.50 | 09:56:58 25/01/2026 |
| 144 | Phemex |
APE/USDT | $0.1850 | $35,362.58 | 09:57:14 25/01/2026 |
| 145 |  ONUS Pro |
APE/VNDC | $0.1855 | $34,219.02 | 09:51:16 25/01/2026 |
| 146 | CZR Exchange |
APE/USDT | $0.1853 | $33,654.95 | 10:00:08 25/01/2026 |
| 147 | CoinUp.io |
APE/USDT | $0.1852 | $33,473.98 | 09:57:08 25/01/2026 |
| 148 | Zedxion Exchange |
APE/USDT | $0.1855 | $33,253.86 | 10:00:10 25/01/2026 |
| 149 | WhiteBIT |
APE/USDC | $0.1862 | $32,713.41 | 09:57:08 25/01/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.1849 | $29,496.68 | 09:57:08 25/01/2026 |
| 151 |  Kraken |
APE/USD | $0.1854 | $29,181.86 | 09:59:55 25/01/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.1856 | $27,630.32 | 09:54:11 25/01/2026 |
| 153 | MEXC |
APE/USDC | $0.1857 | $26,746.50 | 09:54:11 25/01/2026 |
| 154 | Pionex |
APE/USDT | $0.1851 | $25,454.54 | 09:57:15 25/01/2026 |
| 155 |  Coinstore |
APE/USDT | $0.1846 | $25,293.97 | 09:57:07 25/01/2026 |
| 156 |  CoinEx |
APE/USDT | $0.1852 | $24,952.50 | 09:59:23 25/01/2026 |
| 157 |  LATOKEN |
APE/USDT | $0.3805 | $21,724.20 | 09:57:11 25/01/2026 |
| 158 | Bitrue |
APE/USDC | $0.1852 | $21,716.00 | 09:57:07 25/01/2026 |
| 159 | Bybit |
APE/USDC | $0.1853 | $21,479.94 | 09:54:08 25/01/2026 |
| 160 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 161 |  ZKE |
APE/USDT | $0.1853 | $20,192.97 | 10:00:10 25/01/2026 |
| 162 |  TGEX |
APE/USDT | $0.1852 | $18,801.07 | 09:51:16 25/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,949.50 | $17,992.44 | 08:41:23 25/01/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1851 | $17,191.63 | 09:54:07 25/01/2026 |
| 165 |  HTX |
APE/USDT | $0.1851 | $14,334.56 | 09:54:24 25/01/2026 |
| 166 |  CRMClick |
APE/USDT | $0.1850 | $14,334.23 | 09:57:15 25/01/2026 |
| 167 |  P2B |
APE/USDT | $0.1847 | $14,311.19 | 09:57:14 25/01/2026 |
| 168 |  Bitvavo |
APE/EUR | $0.1850 | $13,696.32 | 09:57:11 25/01/2026 |
| 169 |  BiFinance |
APE/USDT | $0.1857 | $13,523.83 | 09:57:12 25/01/2026 |
| 170 |  Bithumb |
APE/KRW | $0.1894 | $13,069.26 | 09:59:54 25/01/2026 |
| 171 | HTX |
APE/USDT | $0.1857 | $12,309.30 | 09:59:24 25/01/2026 |
| 172 | CRMClick |
APE/USDT | $0.1857 | $12,308.76 | 09:57:12 25/01/2026 |
| 173 |  BitKan |
APE/USDT | $0.1855 | $11,934.85 | 10:00:09 25/01/2026 |
| 174 |  Bit2Me |
APE/USDC | $0.1852 | $11,895.70 | 09:57:07 25/01/2026 |
| 175 | Kraken |
APE/EUR | $0.1852 | $11,375.31 | 09:59:55 25/01/2026 |
| 176 | Bit2Me |
APE/EUR | $0.1852 | $11,053.43 | 09:57:07 25/01/2026 |
| 177 |  Coincall |
APE/USD | $0.1848 | $9,173.95 | 10:03:15 25/01/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1853 | $8,978.47 | 08:35:47 25/01/2026 |
| 179 |  Tokocrypto |
APE/USDT | $0.1853 | $8,063.42 | 09:57:08 25/01/2026 |
| 180 |  Kanga Exchange |
APE/USDC | $0.1852 | $7,486.27 | 10:00:07 25/01/2026 |
| 181 | TGEX |
APE/USDT | $0.1853 | $7,400.81 | 10:00:07 25/01/2026 |
| 182 |  Niza.io |
APE/USD | $0.1854 | $7,372.59 | 09:54:10 25/01/2026 |
| 183 | KoinBX |
APE/BTC | $0.1905 | $7,158.51 | 10:00:09 25/01/2026 |
| 184 |  Bitbank |
APE/JPY | $0.1864 | $6,565.40 | 09:57:07 25/01/2026 |
| 185 | Phemex |
APE/USDC | $0.1852 | $6,551.86 | 09:57:14 25/01/2026 |
| 186 |  SunX |
APE/USDT | $0.1853 | $6,022.24 | 10:00:18 25/01/2026 |
| 187 | BYDFi |
APE/USDC | $0.1849 | $5,903.36 | 09:57:08 25/01/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1854 | $4,805.44 | 09:45:15 25/01/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.1855 | $4,787.20 | 10:03:17 25/01/2026 |
| 190 | Bitrue |
APE/BTR | $0.1853 | $4,721.90 | 09:57:07 25/01/2026 |
| 191 | WhiteBIT |
APE/EUR | $0.1856 | $4,672.71 | 09:57:08 25/01/2026 |
| 192 |  Koinpark |
APE/USDT | $0.1853 | $4,557.86 | 09:57:08 25/01/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.1858 | $4,398.52 | 09:54:07 25/01/2026 |
| 194 |  XBO.com |
APE/EUR | $0.1869 | $4,221.65 | 09:54:10 25/01/2026 |
| 195 | XBO.com |
APE/USD | $0.1850 | $4,206.40 | 09:54:10 25/01/2026 |
| 196 | XBO.com |
APE/USDT | $0.1854 | $4,171.37 | 09:54:10 25/01/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1864 | $3,940.79 | 09:54:16 25/01/2026 |
| 198 | BtcTurk | Kripto |
APE/USDT | $0.1847 | $3,631.30 | 09:59:53 25/01/2026 |
| 199 | Bitrue |
APE/USDT | $0.1847 | $3,621.42 | 09:57:07 25/01/2026 |
| 200 | Dex-Trade |
APE/USDC | $0.1853 | $3,448.21 | 09:57:07 25/01/2026 |
| 201 | CoinEx |
APE/USDC | $0.1853 | $3,268.07 | 09:59:23 25/01/2026 |
| 202 | Niza.io |
APE/EUR | $0.1852 | $2,875.61 | 09:54:10 25/01/2026 |
| 203 |  SecondBTC |
APE/USDT | $0.1856 | $2,819.43 | 09:57:19 25/01/2026 |
| 204 |  BlueBit |
APE/USDT | $0.1854 | $2,498.03 | 09:57:08 25/01/2026 |
| 205 | Coinbase Exchange |
APE/USDT | $0.1857 | $2,378.35 | 09:56:58 25/01/2026 |
| 206 |  Blynex |
APE/USDT | $0.1853 | $2,344.34 | 10:00:07 25/01/2026 |
| 207 | Kraken |
APE/USDT | $0.1879 | $2,336.14 | 09:59:55 25/01/2026 |
| 208 |  Bitkub |
APE/THB | $0.1843 | $2,186.29 | 09:54:09 25/01/2026 |
| 209 |  Bitso |
APE/USD | $0.1857 | $2,006.04 | 09:59:53 25/01/2026 |
| 210 |  Coinbase International Exchange |
APE/USDC | $0.1856 | $1,950.43 | 10:00:15 25/01/2026 |
| 211 | BitoPro |
APE/USDT | $0.1848 | $1,813.10 | 09:57:11 25/01/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1870 | $1,813.00 | 09:57:08 25/01/2026 |
| 213 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1863 | $1,788.15 | 09:54:35 25/01/2026 |
| 214 |  PointPay |
APE/USDC | $0.1852 | $1,771.57 | 09:57:10 25/01/2026 |
| 215 | Kanga Exchange |
APE/USDT | $0.1854 | $1,683.56 | 10:00:07 25/01/2026 |
| 216 | Crypto.com Exchange |
APE/USDT | $0.1858 | $1,534.01 | 09:54:07 25/01/2026 |
| 217 |  WEEX |
APE/USDT | $0.1853 | $1,437.44 | 09:57:12 25/01/2026 |
| 218 |  Binance TH |
APE/USDT | $0.1853 | $1,270.64 | 09:57:07 25/01/2026 |
| 219 |  CoinDCX |
APE/INR | $0.1918 | $1,259.04 | 09:57:11 25/01/2026 |
| 220 |  Dzengi.com |
APE/USD | $0.1848 | $1,118.33 | 10:00:08 25/01/2026 |
| 221 |  dYdX v4 |
APE/USD | $0.1900 | $1,000.15 | 10:04:18 25/01/2026 |
| 222 | OKX |
APE/USD | $0.1871 | $962.56 | 09:56:53 25/01/2026 |
| 223 | PancakeSwap v3 (BSC) |
4/APE | $0.01877 | $953.43 | 09:45:10 25/01/2026 |
| 224 |  Globe Derivative Exchange |
APE/USD | $0.1853 | $934.26 | 10:00:17 25/01/2026 |
| 225 |  Coins.ph |
APE/PHP | $0.6030 | $927.74 | 09:57:13 25/01/2026 |
| 226 |  TRIV |
APE/IDR | $0.1861 | $894.62 | 10:00:14 25/01/2026 |
| 227 | TRIV |
APE/USDT | $0.1854 | $891.10 | 10:00:14 25/01/2026 |
| 228 |  Uniswap v2 |
APE/WETH | $0.1862 | $830.08 | 08:36:47 25/01/2026 |
| 229 |  Binance.US |
APE/USDT | $0.1876 | $761.42 | 09:59:53 25/01/2026 |
| 230 | Niza.io |
APE/USDT | $0.1879 | $583.71 | 09:54:10 25/01/2026 |
| 231 | OKX |
APE/EUR | $0.1858 | $551.05 | 09:56:53 25/01/2026 |
| 232 | Bitfinex |
APE/USDT | $0.1869 | $478.28 | 09:59:53 25/01/2026 |
| 233 | KuCoin |
APE/USDC | $0.1839 | $422.83 | 09:54:23 25/01/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6564 | $310.06 | 08:34:46 25/01/2026 |
| 235 |  Gemini |
APE/USD | $0.1873 | $278.02 | 09:59:53 25/01/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.1856 | $217.08 | 09:57:18 25/01/2026 |
| 237 | Bitfinex |
APE/USD | $0.1877 | $203.96 | 09:59:23 25/01/2026 |
| 238 |  BitMEX |
APE/USDT | $0.1886 | $199.91 | 09:57:21 25/01/2026 |
| 239 | CoinDCX |
APE/USDT | $0.1853 | $175.70 | 09:57:11 25/01/2026 |
| 240 |  OKJ |
APE/JPY | $0.1897 | $171.90 | 09:57:13 25/01/2026 |
| 241 | Cryptomus |
APE/USDC | $0.1839 | $132.58 | 09:54:11 25/01/2026 |
| 242 |  Upbit |
APE/BTC | $0.1912 | $129.34 | 09:56:23 25/01/2026 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.1866 | $115.42 | 03:29:35 25/01/2026 |
| 244 |  ZebPay |
APE/INR | $0.1955 | $109.82 | 09:54:11 25/01/2026 |
| 245 |  Foxbit |
APE/BRL | $0.1857 | $84.65 | 09:57:08 25/01/2026 |
| 246 |  NexDAX |
APE/USDT | $0.1848 | $78.28 | 10:00:09 25/01/2026 |
| 247 |  ChangeNOW |
APE/BTC | $0.1885 | $63.59 | 10:00:13 25/01/2026 |
| 248 |  Backpack Exchange |
APE/USDC | $0.1854 | $63.50 | 09:57:07 25/01/2026 |
| 249 |  5DAX |
APE/USDT | $0.1836 | $60.74 | 10:00:15 25/01/2026 |
| 250 | MAX Exchange |
APE/USDT | $0.1891 | $59.79 | 09:54:16 25/01/2026 |
| 251 |  CoinJar |
APE/USDC | $0.1914 | $57.43 | 10:00:44 25/01/2026 |
| 252 | CoinJar |
APE/AUD | $0.1913 | $57.40 | 10:00:44 25/01/2026 |
| 253 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1854 | $42.00 | 23:16:21 24/01/2026 |
| 254 |  CEX.IO |
APE/EUR | $0.1866 | $40.07 | 09:48:07 25/01/2026 |
| 255 |  Bitstamp by Robinhood |
APE/EUR | $0.1893 | $35.20 | 09:59:23 25/01/2026 |
| 256 |  Flipster |
APE/USDT | $0.1853 | $28.89 | 10:00:15 25/01/2026 |
| 257 | CEX.IO |
APE/USDT | $0.1853 | $27.40 | 09:48:07 25/01/2026 |
| 258 |  NovaDAX |
APE/BRL | $0.1888 | $19.06 | 10:00:07 25/01/2026 |
| 259 | CEX.IO |
APE/USD | $0.1856 | $17.82 | 09:48:07 25/01/2026 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.1862 | $6.17 | 09:10:59 25/01/2026 |
| 261 |  Coinone |
APE/KRW | $0.1933 | $3.46 | 09:57:09 25/01/2026 |
| 262 |  Indodax |
APE/IDR | $0.2053 | $2.38 | 09:59:54 25/01/2026 |
| 263 |  WazirX |
APE/INR | $0.1964 | $0.9818 | 10:00:08 25/01/2026 |
| 264 |  HitBTC |
APE/BTC | $0.1869 | $0.7114 | 09:57:11 25/01/2026 |
| 265 |  GOPAX |
APE/KRW | $0.1797 | $0.3702 | 10:00:09 25/01/2026 |
| 266 |  Poloniex |
APE/USDT | $0.1847 | $0 | 09:59:53 25/01/2026 |
| 267 | HitBTC |
APE/USDC | $0.2061 | $0 | 09:57:11 25/01/2026 |
| 268 | HitBTC |
APE/USDT | $0.1817 | $0 | 09:57:11 25/01/2026 |
| 269 | Bitstamp by Robinhood |
APE/USD | $0.1900 | $0 | 09:59:53 25/01/2026 |
| 270 | BitMEX |
APE/USDT | $0.2466 | $0 | 09:57:10 25/01/2026 |
| 271 |  Korbit |
APE/KRW | $0.1847 | $0 | 09:57:07 25/01/2026 |
| 272 | WazirX |
APE/USDT | $0.1880 | $0 | 10:00:08 25/01/2026 |
| 273 |  Coinmetro |
APE/USDT | $0.1082 | $0 | 10:00:10 25/01/2026 |
| 274 |  Mandala Exchange |
APE/USDT | $0.1817 | $0 | 09:57:15 25/01/2026 |
| 275 | CoinJar |
APE/EUR | $1.46 | $0 | 10:00:44 25/01/2026 |
| 276 | CoinJar |
APE/GBP | $0.1951 | $0 | 10:00:44 25/01/2026 |
| 277 | CoinJar |
APE/USD | $0.1921 | $0 | 10:00:44 25/01/2026 |
| 278 | Tokocrypto |
APE/BTC | $0.1905 | $0 | 09:57:08 25/01/2026 |
| 279 | Tokocrypto |
APE/USDC | $0.1852 | $0 | 09:57:08 25/01/2026 |
| 280 |  digitalexchange.id |
APE/IDR | $0.1864 | $0 | 09:57:07 25/01/2026 |
| 281 |  FMFW.io |
APE/USDT | $0.1817 | $0 | 10:00:08 25/01/2026 |
| 282 |  Giottus |
APE/USDT | $0.1869 | $0 | 09:33:09 25/01/2026 |
| 283 |  CoinZoom |
APE/USD | $0.1800 | $0 | 10:00:08 25/01/2026 |
| 284 | Bitazza |
APE/THB | $0.1874 | $0 | 10:00:09 25/01/2026 |
| 285 |  BIT |
APE/USDT | $0.2117 | $0 | 10:02:57 25/01/2026 |
| 286 |  WOO X |
APE/USDT | $0.1852 | $0 | 09:57:15 25/01/2026 |
| 287 | WOO X |
APE/USDT | $0.1852 | $0 | 09:57:07 25/01/2026 |
| 288 |  LCX Exchange |
APE/EUR | $0.1928 | $0 | 10:00:07 25/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.1865 | $0 | 09:54:12 25/01/2026 |
| 290 | ONUS Pro |
APE/VNDC | $0.1862 | $0 | 09:54:12 25/01/2026 |
| 291 |  ADEN |
APE/USDT | $0.1853 | $0 | 10:03:38 25/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.1855 | $0 | 10:00:08 25/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,768,132 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.