Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,401,833,311,269 Khối lượng (24h): $92,966,591,748 Thị phần: BTC: 58.7%, ETH: 10.5%
ApeCoin (APE)ApeCoin APE
Xếp hạng #287 06:08:00 13/03/2026
Giá ApeCoin (APE)
$0.09772 0.94%
0.000001387 BTC 2,652 VND
Thấp: $0.09335 Cao: $0.09772

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09712 $96,187,459 06:00:15 13/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.09711 $72,821,763 05:57:20 13/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09701 $42,810,432 05:57:15 13/03/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,700,620 05:48:15 13/03/2026
5 idax exchange idax exchange APE/USDT $0.09712 $21,033,005 06:00:17 13/03/2026
6 WHXEX WHXEX APE/USDT $0.09682 $21,030,006 05:54:16 13/03/2026
7 AscendEX AscendEX APE/USDT $0.09712 $10,078,356 05:57:15 13/03/2026
8 Binance Binance APE/USDT $0.09711 $7,817,265 05:51:16 13/03/2026
9 BTDUex BTDUex APE/USDT $0.09711 $6,465,689 05:57:12 13/03/2026
10 Batonex Batonex APE/USDT $0.09722 $6,410,945 06:00:16 13/03/2026
11 OrangeX OrangeX APE/USDT $0.09701 $6,321,342 05:57:15 13/03/2026
12 NovaEx NovaEx APE/USDT $0.09722 $5,246,516 06:00:16 13/03/2026
13 OKX OKX APE/USDT $0.09706 $3,702,144 05:56:38 13/03/2026
14 CoinW CoinW APE/USDT $0.09712 $3,590,455 05:57:17 13/03/2026
15 EasiCoin EasiCoin APE/USDT $0.09712 $3,529,327 06:00:16 13/03/2026
16 BTCC BTCC APE/USDT $0.09741 $3,416,580 05:57:16 13/03/2026
17 KTX KTX APE/USDT $0.09721 $3,259,683 06:00:09 13/03/2026
18 YEX YEX APE/USDT $0.09682 $3,191,095 05:54:16 13/03/2026
19 Coinlocally Coinlocally APE/USDT $0.09712 $3,186,952 06:00:16 13/03/2026
20 FameEX FameEX APE/USDT $0.09711 $3,136,164 05:57:17 13/03/2026
21 B2Z Exchange B2Z Exchange APE/USD $0.09725 $2,999,785 06:00:15 13/03/2026
22 BTSE BTSE APE/USDT $0.09702 $2,994,818 05:57:16 13/03/2026
23 BITmarkets BITmarkets APE/USDT $0.09731 $2,886,555 06:00:16 13/03/2026
24 BVOX BVOX APE/USDT $0.09721 $2,569,390 05:57:15 13/03/2026
25 Bybit Bybit APE/USDT $0.09707 $2,558,243 05:51:16 13/03/2026
26 BiKing BiKing APE/USDT $0.09710 $2,542,718 05:57:16 13/03/2026
27 Ourbit Ourbit APE/USDT $0.09701 $2,377,949 05:57:15 13/03/2026
28 WhiteBIT WhiteBIT APE/USDT $0.09690 $2,208,984 05:42:15 13/03/2026
29 Bitunix Bitunix APE/USDT $0.09712 $2,206,833 05:45:16 13/03/2026
30 Tapbit Tapbit APE/USDT $0.09662 $2,138,891 05:54:15 13/03/2026
31 Bibox Bibox APE/USDT $0.6305 $2,101,039 06:00:12 13/03/2026
32 Biconomy.com Biconomy.com APE/USDT $0.09702 $2,068,907 05:57:15 13/03/2026
33 YUBIT YUBIT APE/USDT $0.09701 $1,879,000 05:57:15 13/03/2026
34 MEXC MEXC APE/USDT $0.09712 $1,586,786 05:51:15 13/03/2026
35 Echobit Echobit APE/USDT $0.09722 $1,509,766 05:57:07 13/03/2026
36 Phemex Phemex APE/USDT $0.09711 $1,456,172 05:57:17 13/03/2026
37 Binance Binance APE/USDT $0.09721 $1,427,983 05:56:54 13/03/2026
38 P2B P2B APE/USDT $0.09721 $1,297,000 05:57:10 13/03/2026
39 Websea Websea APE/USDT $0.09722 $1,226,598 06:00:17 13/03/2026
40 Hotcoin Hotcoin APE/USDT $0.09711 $1,158,941 05:57:18 13/03/2026
41 WhiteBIT WhiteBIT APE/USDT $0.09692 $950,579 05:54:07 13/03/2026
42 Toobit Toobit APE/USDT $0.09682 $885,213 05:54:16 13/03/2026
43 MGBX MGBX APE/USDT $0.09691 $861,003 06:00:16 13/03/2026
44 Coinflare Coinflare APE/USDT $0.09722 $854,819 06:00:15 13/03/2026
45 CEEX exchange CEEX exchange APE/USDT $0.09701 $829,744 06:00:08 13/03/2026
46 Batonex Batonex APE/USDT $0.09701 $828,217 06:00:07 13/03/2026
47 Pionex Pionex APE/USDT $0.09721 $828,002 05:57:07 13/03/2026
48 AstralX AstralX APE/USDT $0.09721 $814,551 06:00:09 13/03/2026
49 CoinW CoinW APE/USDT $0.09720 $803,961 05:57:08 13/03/2026
50 Zoomex Zoomex APE/USDT $0.09706 $773,121 05:57:16 13/03/2026
51 EagleX EagleX APE/USDT $0.09702 $768,311 06:00:15 13/03/2026
52 Bitcastle Bitcastle APE/USDT $0.09702 $745,076 06:00:18 13/03/2026
53 Picol Picol APE/USDT $0.09721 $737,642 06:00:08 13/03/2026
54 4E 4E APE/USDT $0.09722 $714,173 06:00:18 13/03/2026
55 BTCC BTCC APE/USDT $0.09721 $713,911 05:57:09 13/03/2026
56 Websea Websea APE/USDT $0.09722 $709,930 06:00:12 13/03/2026
57 KuCoin KuCoin APE/USDT $0.09712 $675,856 05:54:18 13/03/2026
58 4E 4E APE/USDT $0.09702 $636,148 06:00:19 13/03/2026
59 Bitrue Bitrue APE/USDT $0.09702 $613,584 05:54:16 13/03/2026
60 EagleX EagleX APE/USDT $0.09711 $574,204 06:00:07 13/03/2026
61 YUBIT YUBIT APE/USDT $0.09712 $564,956 05:57:11 13/03/2026
62 Gems Trade Gems Trade APE/USDT $0.09721 $513,890 06:00:10 13/03/2026
63 BitGW Exchange BitGW Exchange APE/USDT $0.09721 $508,228 06:00:08 13/03/2026
64 OKX OKX APE/USDT $0.09725 $508,083 05:56:53 13/03/2026
65 OrangeX OrangeX APE/USDT $0.09711 $477,974 05:57:13 13/03/2026
66 Binance Binance APE/TRY $0.09685 $430,520 05:56:42 13/03/2026
67 Cofinex Cofinex APE/USDT $0.09712 $418,383 06:00:17 13/03/2026
68 BITmarkets BITmarkets APE/USDT $0.09731 $417,634 06:00:08 13/03/2026
69 B2Z Exchange B2Z Exchange APE/USDT $0.09731 $417,589 06:00:08 13/03/2026
70 Bitget Bitget APE/USDT $0.09692 $417,415 05:54:16 13/03/2026
71 Gate Gate APE/USDT $0.09719 $417,227 05:56:54 13/03/2026
72 BTSE BTSE APE/USDT $0.09711 $415,798 05:48:08 13/03/2026
73 BlockFin BlockFin APE/USDT $0.09741 $399,486 06:00:07 13/03/2026
74 BitMart BitMart APE/USDT $0.09711 $376,299 05:57:08 13/03/2026
75 VOOX Exchange VOOX Exchange APE/USDT $0.09711 $372,068 05:57:18 13/03/2026
76 UZX UZX APE/USDT $0.09721 $345,588 05:57:07 13/03/2026
77 DigiFinex DigiFinex APE/USDT $0.09712 $344,885 05:57:16 13/03/2026
78 Toobit Toobit APE/USDT $0.09711 $340,303 05:57:07 13/03/2026
79 Binance TR Binance TR APE/TRY $0.09685 $337,896 05:57:08 13/03/2026
80 B2Z Exchange B2Z Exchange APE/USD $0.09750 $333,357 06:00:08 13/03/2026
81 BITmarkets BITmarkets APE/USD $0.09750 $333,357 06:00:08 13/03/2026
82 Coinlocally Coinlocally APE/USDT $0.09691 $316,688 06:00:07 13/03/2026
83 FameEX FameEX APE/USDT $0.09721 $298,431 05:57:12 13/03/2026
84 MEXC MEXC APE/USDT $0.09711 $297,022 05:51:11 13/03/2026
85 Hotcoin Hotcoin APE/USDT $0.09701 $294,154 05:57:24 13/03/2026
86 YEX YEX APE/USDT $0.09721 $290,689 06:00:09 13/03/2026
87 BYDFi BYDFi APE/USDT $0.09672 $285,145 06:00:15 13/03/2026
88 LBank LBank APE/USDT $0.09731 $284,819 05:57:08 13/03/2026
89 Bybit Bybit APE/USDT $0.09712 $270,269 05:54:13 13/03/2026
90 Gate Gate APE/USDT $0.09712 $264,212 05:54:19 13/03/2026
91 Tapbit Tapbit APE/USDT $0.09711 $256,418 05:57:11 13/03/2026
92 Hibt Hibt APE/USDT $0.09712 $253,931 05:57:07 13/03/2026
93 Binance Binance APE/USDC $0.09719 $247,377 05:56:54 13/03/2026
94 Bitcastle Bitcastle APE/USDT $0.09701 $244,830 06:00:10 13/03/2026
95 BloFin BloFin APE/USDT $0.09702 $239,764 05:48:08 13/03/2026
96 Coinbase Exchange Coinbase Exchange APE/USD $0.09700 $230,941 05:56:59 13/03/2026
97 Bitazza Bitazza APE/USDT $0.09751 $225,910 06:00:08 13/03/2026
98 MGBX MGBX APE/USDT $0.09721 $216,682 06:00:08 13/03/2026
99 GroveX GroveX APE/USDT $0.09711 $210,552 06:00:11 13/03/2026
100 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09662 $194,331 05:54:23 13/03/2026
101 Ulink Ulink APE/USDT $1.19 $186,152 06:00:18 13/03/2026
102 Phemex Phemex APE/USDC $0.09720 $157,261 05:57:10 13/03/2026
103 Coinbase Exchange Coinbase Exchange APE/EUR $0.09677 $153,801 05:56:29 13/03/2026
104 Ourbit Ourbit APE/USDT $0.09721 $151,754 05:57:07 13/03/2026
105 AscendEX AscendEX APE/USDT $0.09776 $151,178 05:57:08 13/03/2026
106 Paribu Paribu APE/TRY $0.09640 $148,985 05:57:53 13/03/2026
107 XT.COM XT.COM APE/USDT $0.09721 $143,089 05:57:13 13/03/2026
108 BVOX BVOX APE/USDT $0.09701 $136,349 05:57:07 13/03/2026
109 BitDelta BitDelta APE/USDT $0.09701 $132,434 06:00:08 13/03/2026
110 BingX BingX APE/USDT $0.09702 $129,499 05:54:11 13/03/2026
111 Bitunix Bitunix APE/USDT $0.09712 $120,886 05:45:07 13/03/2026
112 BitradeX BitradeX APE/USDT $0.09702 $116,518 05:57:07 13/03/2026
113 Bithumb Bithumb APE/KRW $0.09646 $110,328 05:59:54 13/03/2026
114 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.09751 $103,451 05:54:16 13/03/2026
115 Azbit Azbit APE/USDT $0.09721 $102,298 05:57:07 13/03/2026
116 VOOX Exchange VOOX Exchange APE/USDT $0.09701 $98,725.12 05:57:08 13/03/2026
117 Hyperliquid Hyperliquid APE/USD $0.09684 $97,580.60 05:54:26 13/03/2026
118 BiFinance BiFinance APE/USDT $0.09702 $90,658.01 05:54:11 13/03/2026
119 WhiteBIT WhiteBIT APE/USDC $0.09690 $87,059.95 05:54:07 13/03/2026
120 CoinUp.io CoinUp.io APE/USDT $0.09711 $85,851.68 05:57:09 13/03/2026
121 KuCoin KuCoin APE/USDT $0.09712 $83,824.92 05:54:07 13/03/2026
122 DigiFinex DigiFinex APE/USDT $0.09711 $82,046.37 05:57:07 13/03/2026
123 BitMart BitMart APE/USDC $0.09729 $78,636.65 05:57:08 13/03/2026
124 Bitvavo Bitvavo APE/EUR $0.09715 $77,514.11 05:57:09 13/03/2026
125 idax exchange idax exchange APE/USDC $0.09700 $75,750.55 06:00:12 13/03/2026
126 WHXEX WHXEX APE/USDC $0.09700 $75,358.06 06:00:08 13/03/2026
127 BitoPro BitoPro APE/TWD $0.09746 $73,721.83 05:57:08 13/03/2026
128 KoinBX KoinBX APE/USDT $0.09721 $72,723.93 06:00:09 13/03/2026
129 BitbabyExchange BitbabyExchange APE/USDT $0.09721 $71,308.48 05:57:08 13/03/2026
130 Dex-Trade Dex-Trade APE/USDT $0.09711 $65,909.60 05:57:14 13/03/2026
131 MEXC MEXC APE/USDC $0.09732 $62,127.84 05:51:11 13/03/2026
132 Bitrue Bitrue APE/XRP $0.09721 $61,342.15 05:57:07 13/03/2026
133 WHXEX WHXEX APE/USDT $0.09721 $61,003.31 06:00:08 13/03/2026
134 idax exchange idax exchange APE/USDT $0.09721 $61,003.14 06:00:12 13/03/2026
135 Phemex Phemex APE/USDT $0.09731 $58,129.54 05:57:10 13/03/2026
136 LeveX LeveX APE/USDT $0.09722 $55,217.01 06:00:15 13/03/2026
137 PrimeXBT PrimeXBT APE/USDT $0.09712 $54,257.59 06:00:15 13/03/2026
138 KoinBX KoinBX APE/INR $0.09895 $53,511.12 06:00:09 13/03/2026
139 ONUS Pro ONUS Pro APE/VNDC $0.09711 $52,911.56 05:51:16 13/03/2026
140 SuperEx SuperEx APE/USDT $0.09661 $52,505.35 06:00:09 13/03/2026
141 KCEX KCEX APE/USDT $0.09732 $51,731.52 05:57:08 13/03/2026
142 Bullish Bullish APE/USDC $0.09730 $50,613.45 05:57:07 13/03/2026
143 Cofinex Cofinex APE/USDT $0.09721 $50,393.98 06:00:07 13/03/2026
144 BitKan BitKan APE/USDT $0.09700 $44,718.27 06:00:08 13/03/2026
145 WhiteBIT WhiteBIT APE/EUR $0.09676 $44,629.56 05:54:07 13/03/2026
146 Bitget Bitget APE/USDT $0.09702 $43,193.50 05:54:11 13/03/2026
147 Coinstore Coinstore APE/USDT $0.09682 $42,994.72 05:54:10 13/03/2026
148 HTX HTX APE/USDT $0.09691 $42,460.56 05:57:24 13/03/2026
149 BitTap BitTap APE/USDT $0.09711 $41,707.58 05:57:17 13/03/2026
150 B2Z Exchange B2Z Exchange APE/USDC $0.09689 $39,506.88 06:00:08 13/03/2026
151 BITmarkets BITmarkets APE/USDC $0.09689 $39,506.88 06:00:08 13/03/2026
152 ZKE ZKE APE/USDT $0.09721 $36,645.21 06:00:09 13/03/2026
153 CoinEx CoinEx APE/USDT $0.09702 $35,679.75 05:59:53 13/03/2026
154 Kraken Kraken APE/USD $0.09710 $33,958.88 05:59:55 13/03/2026
155 Bitfinex Bitfinex APE/USDT $0.09326 $33,871.91 05:57:15 13/03/2026
156 WhiteBIT WhiteBIT APE/TRY $0.09730 $30,645.77 05:54:07 13/03/2026
157 Bitrue Bitrue APE/USDC $0.09716 $28,331.72 05:57:07 13/03/2026
158 Bit2Me Bit2Me APE/USDC $0.09720 $27,253.98 05:57:11 13/03/2026
159 TGEX TGEX APE/USDT $0.09702 $26,647.29 05:48:15 13/03/2026
160 Cryptomus Cryptomus APE/USDT $0.09721 $25,314.11 06:00:10 13/03/2026
161 Binance TH Binance TH APE/USDT $0.09722 $25,183.72 05:57:10 13/03/2026
162 Kanga Exchange Kanga Exchange APE/USDC $0.09701 $24,456.82 05:54:11 13/03/2026
163 BlockFin BlockFin APE/USDT $0.09712 $23,617.23 06:00:15 13/03/2026
164 Kraken Kraken APE/EUR $0.09756 $23,335.41 05:59:25 13/03/2026
165 Bit2Me Bit2Me APE/EUR $0.09756 $22,476.86 05:57:11 13/03/2026
166 Pionex Pionex APE/USDT $0.09692 $19,581.70 05:54:17 13/03/2026
167 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.09732 $19,209.08 06:00:16 13/03/2026
168 OKX OKX APE/EUR $0.09723 $17,876.10 05:56:53 13/03/2026
169 LATOKEN LATOKEN APE/USDT $0.09730 $16,582.87 05:57:07 13/03/2026
170 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.09731 $15,092.77 05:57:07 13/03/2026
171 Coincall Coincall APE/USD $0.09704 $14,891.45 06:03:15 13/03/2026
172 Kanga Exchange Kanga Exchange APE/USDT $0.09702 $13,503.27 05:54:11 13/03/2026
173 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09720 $12,224.24 05:57:07 13/03/2026
174 ICRYPEX ICRYPEX APE/USDT $0.09101 $12,207.48 06:00:09 13/03/2026
175 Coinbase Exchange Coinbase Exchange APE/USDT $0.09602 $11,903.45 05:56:29 13/03/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,062.46 $11,489.45 05:44:11 13/03/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09532 $10,769.21 06:00:16 13/03/2026
178 TGEX TGEX APE/USDT $0.09721 $8,840.01 06:00:07 13/03/2026
179 Aster Aster APE/USDT $0.09731 $8,468.29 05:51:15 13/03/2026
180 Niza.io Niza.io APE/USD $0.09710 $8,361.05 06:00:07 13/03/2026
181 BYDFi BYDFi APE/USDC $0.09700 $8,051.84 05:54:07 13/03/2026
182 Gemini Gemini APE/USD $0.09720 $7,906.62 05:59:54 13/03/2026
183 Ekbit Ekbit APE/USDT $0.09711 $6,839.48 05:57:16 13/03/2026
184 HTX HTX APE/USDT $0.09712 $6,487.71 05:59:54 13/03/2026
185 Bitrue Bitrue APE/USDT $0.09702 $6,284.69 05:57:07 13/03/2026
186 MAX Exchange MAX Exchange APE/TWD $0.09777 $6,067.82 05:57:07 13/03/2026
187 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.09702 $5,919.71 05:54:23 13/03/2026
188 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09783 $5,797.73 05:00:47 13/03/2026
189 Dex-Trade Dex-Trade APE/USDC $0.09710 $5,794.48 05:57:14 13/03/2026
190 Niza.io Niza.io APE/EUR $0.09711 $5,783.89 06:00:07 13/03/2026
191 Bitrue Bitrue APE/BTR $0.09716 $5,515.86 05:57:07 13/03/2026
192 CoinEx CoinEx APE/USDC $0.09722 $5,257.82 05:59:53 13/03/2026
193 SecondBTC SecondBTC APE/USDT $0.09721 $4,963.51 05:57:12 13/03/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09689 $3,749.15 05:02:05 13/03/2026
195 Upbit Upbit APE/BTC $0.09296 $3,472.87 05:56:23 13/03/2026
196 Bybit Bybit APE/USDC $0.09751 $3,315.38 05:54:13 13/03/2026
197 HyperPay Futures HyperPay Futures APE/USDT $0.09712 $3,103.84 06:00:19 13/03/2026
198 Kraken Kraken APE/USDC $0.09631 $2,969.04 05:59:25 13/03/2026
199 Koinpark Koinpark APE/USDT $0.09721 $2,543.44 06:00:07 13/03/2026
200 Blynex Blynex APE/USDT $0.09701 $2,513.78 06:00:09 13/03/2026
201 CoinDCX CoinDCX APE/INR $0.09954 $2,489.93 06:00:07 13/03/2026
202 Foxbit Foxbit APE/BRL $0.09627 $2,447.94 06:00:10 13/03/2026
203 XBO.com XBO.com APE/USD $0.09700 $2,183.98 16:39:10 10/03/2026
204 XBO.com XBO.com APE/EUR $0.09789 $2,167.75 16:39:10 10/03/2026
205 XBO.com XBO.com APE/USDT $0.09681 $2,151.28 06:00:07 13/03/2026
206 Kraken Kraken APE/USDT $0.09632 $2,110.02 05:59:55 13/03/2026
207 dYdX v4 dYdX v4 APE/USD $0.09572 $2,083.26 06:04:23 13/03/2026
208 Tokocrypto Tokocrypto APE/USDT $0.09721 $1,936.31 05:57:08 13/03/2026
209 Binance.US Binance.US APE/USDT $0.09201 $1,914.22 05:59:53 13/03/2026
210 OKJ OKJ APE/JPY $0.09699 $1,849.88 05:57:08 13/03/2026
211 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09708 $1,755.53 05:42:22 13/03/2026
212 Dzengi.com Dzengi.com APE/USD $0.09680 $1,752.63 06:00:15 13/03/2026
213 SunX SunX APE/USDT $0.09712 $1,749.26 06:00:18 13/03/2026
214 Bitlo Bitlo APE/TRY $0.09708 $1,579.34 05:57:09 13/03/2026
215 CoinDCX CoinDCX APE/USDT $0.09701 $1,405.71 06:00:07 13/03/2026
216 PointPay PointPay APE/USDC $0.09750 $1,360.33 05:57:10 13/03/2026
217 BlueBit BlueBit APE/USDT $0.09701 $1,268.86 06:00:07 13/03/2026
218 Bitso Bitso APE/USD $0.09750 $1,198.38 05:59:54 13/03/2026
219 BitMEX BitMEX APE/USDT $0.09311 $974.74 05:57:15 13/03/2026
220 TRIV TRIV APE/IDR $0.09739 $974.16 06:00:13 13/03/2026
221 TRIV TRIV APE/USDT $0.09721 $971.94 06:00:13 13/03/2026
222 Coins.ph Coins.ph APE/PHP $0.5969 $918.35 05:54:07 13/03/2026
223 BitoPro BitoPro APE/USDT $0.09401 $885.69 05:57:08 13/03/2026
224 WEEX WEEX APE/USDT $0.09721 $876.58 05:57:12 13/03/2026
225 KuCoin KuCoin APE/USDC $0.09600 $683.55 05:54:07 13/03/2026
226 Indodax Indodax APE/IDR $0.09732 $583.78 05:59:54 13/03/2026
227 Niza.io Niza.io APE/USDT $0.09631 $524.99 06:00:07 13/03/2026
228 Bitbank Bitbank APE/JPY $0.09758 $470.61 05:57:11 13/03/2026
229 Flipster Flipster APE/USDT $0.09692 $466.30 05:54:16 13/03/2026
230 OKX OKX APE/USD $0.09435 $423.68 05:56:24 13/03/2026
231 Bitazza Bitazza APE/THB $0.09602 $389.11 06:00:08 13/03/2026
232 Uniswap v2 Uniswap v2 APE/WETH $0.09734 $281.27 04:58:11 13/03/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7034 $213.79 04:57:11 13/03/2026
234 Cryptomus Cryptomus APE/USDC $0.09600 $209.04 06:00:10 13/03/2026
235 Backpack Exchange Backpack Exchange APE/USDC $0.09331 $199.88 05:57:09 13/03/2026
236 NovaDAX NovaDAX APE/BRL $0.09347 $187.90 06:00:07 13/03/2026
237 CoinJar CoinJar APE/USD $0.09858 $157.82 06:00:48 13/03/2026
238 CoinJar CoinJar APE/AUD $0.09868 $157.72 06:00:48 13/03/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.09721 $139.97 05:32:35 13/03/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09719 $125.29 05:00:43 13/03/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.008036 $94.31 04:56:20 13/03/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09703 $88.45 04:56:11 13/03/2026
243 Giottus Giottus APE/USDT $0.09712 $80.03 05:33:07 13/03/2026
244 WazirX WazirX APE/INR $0.1043 $40.20 06:00:09 13/03/2026
245 CoinZoom CoinZoom APE/USD $0.1000 $40.00 05:57:08 13/03/2026
246 NexDAX NexDAX APE/USDT $0.09772 $39.04 06:00:14 13/03/2026
247 ZebPay ZebPay APE/INR $0.1005 $35.78 06:00:08 13/03/2026
248 5DAX 5DAX APE/USDT $0.09701 $30.72 05:57:08 13/03/2026
249 ChangeNOW ChangeNOW APE/BTC $0.09711 $29.60 06:00:10 13/03/2026
250 CEX.IO CEX.IO APE/EUR $0.09748 $26.19 05:57:07 13/03/2026
251 CEX.IO CEX.IO APE/USD $0.09732 $22.27 05:57:07 13/03/2026
252 Mandala Exchange Mandala Exchange APE/USDT $0.09502 $20.60 06:00:22 13/03/2026
253 HitBTC HitBTC APE/USDT $0.09501 $20.60 06:00:07 13/03/2026
254 FMFW.io FMFW.io APE/USDT $0.09501 $20.60 06:00:08 13/03/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.09659 $19.49 03:55:35 13/03/2026
256 CEX.IO CEX.IO APE/USDT $0.09723 $18.52 05:57:07 13/03/2026
257 Bitcoiva Bitcoiva APE/USDT $0.09721 $16.58 06:00:08 13/03/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $12.50 05:59:23 13/03/2026
259 GOPAX GOPAX APE/KRW $0.09439 $8.29 06:00:08 13/03/2026
260 Coinone Coinone APE/KRW $0.09497 $6.60 05:58:54 13/03/2026
261 Gate US Gate US APE/USDT $0.09705 $1.97 06:00:08 13/03/2026
262 Poloniex Poloniex APE/USDT $0.09402 $0 05:59:53 13/03/2026
263 HitBTC HitBTC APE/BTC $0.09824 $0 06:00:07 13/03/2026
264 HitBTC HitBTC APE/USDC $0.10000 $0 06:00:07 13/03/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1037 $0 05:59:23 13/03/2026
266 BitMEX BitMEX APE/USDT $0.1120 $0 05:57:08 13/03/2026
267 Korbit Korbit APE/KRW $0.09605 $0 05:54:07 13/03/2026
268 BigONE BigONE APE/USDT $0.09811 $0 05:57:07 13/03/2026
269 WazirX WazirX APE/USDT $0.09531 $0 06:00:09 13/03/2026
270 Coinmetro Coinmetro APE/USDT $0.09723 $0 06:00:10 13/03/2026
271 CoinJar CoinJar APE/GBP $0.1106 $0 06:00:48 13/03/2026
272 CoinJar CoinJar APE/USDC $0.1008 $0 06:00:48 13/03/2026
273 Tokocrypto Tokocrypto APE/BTC $0.1501 $0 05:57:08 13/03/2026
274 Tokocrypto Tokocrypto APE/USDC $0.09720 $0 05:57:08 13/03/2026
275 digitalexchange.id digitalexchange.id APE/IDR $0.09739 $0 06:00:13 13/03/2026
276 MAX Exchange MAX Exchange APE/USDT $0.1023 $0 05:57:07 13/03/2026
277 WOO X WOO X APE/USDT $0.09721 $0 05:57:15 13/03/2026
278 WOO X WOO X APE/USDT $0.09711 $0 05:57:07 13/03/2026
279 LCX Exchange LCX Exchange APE/EUR $0.1152 $0 05:57:17 13/03/2026
280 ONUS Pro ONUS Pro APE/USDT $0.09712 $0 05:54:14 13/03/2026
281 ONUS Pro ONUS Pro APE/VNDC $0.09712 $0 05:54:14 13/03/2026
282 ADEN ADEN APE/USDT $0.09712 $0 06:03:44 13/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 13/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,187,459 với tỷ giá $0.09712.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá