ApeCoin APE
Xếp hạng #164
13:23:00 20/05/2026
Giá ApeCoin (APE)
$0.1454 1.2%
0.000001882 BTC
3,837 VND
Thấp: $0.1390
Cao: $0.1456
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1442 | $93,549,871 | 13:00:15 20/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1435 | $72,209,396 | 12:48:17 20/05/2026 |
| 3 |  BingX |
APE/USDT | $0.1438 | $49,105,947 | 12:57:16 20/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,656,487 | 12:51:15 20/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1441 | $21,571,076 | 13:00:17 20/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1441 | $21,570,606 | 13:00:16 20/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1438 | $9,940,042 | 12:57:15 20/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1440 | $8,645,092 | 12:54:16 20/05/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1440 | $7,214,843 | 13:00:16 20/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1433 | $7,059,134 | 12:48:15 20/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1442 | $5,149,255 | 13:00:16 20/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1439 | $4,198,778 | 12:57:18 20/05/2026 |
| 13 |  FameEX |
APE/USDT | $0.1435 | $3,427,951 | 12:51:18 20/05/2026 |
| 14 | KTX |
APE/USDT | $0.1442 | $3,418,997 | 13:00:07 20/05/2026 |
| 15 |  Bybit |
APE/USDT | $0.1440 | $3,395,589 | 12:54:16 20/05/2026 |
| 16 |  BTSE |
APE/USDT | $0.1438 | $3,074,059 | 12:57:15 20/05/2026 |
| 17 |  Batonex |
APE/USDT | $0.1442 | $3,071,624 | 13:00:16 20/05/2026 |
| 18 |  Tapbit |
APE/USDT | $0.1439 | $3,039,681 | 12:57:15 20/05/2026 |
| 19 |  B2Z Exchange |
APE/USD | $0.1444 | $2,954,600 | 13:00:15 20/05/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.1444 | $2,953,641 | 13:00:15 20/05/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1440 | $2,952,530 | 12:54:18 20/05/2026 |
| 22 |  BVOX |
APE/USDT | $0.1440 | $2,905,144 | 12:57:15 20/05/2026 |
| 23 |  BiKing |
APE/USDT | $0.1442 | $2,872,019 | 13:00:17 20/05/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1440 | $2,637,894 | 12:57:16 20/05/2026 |
| 25 |  AstralX |
APE/USDT | $0.1444 | $2,624,114 | 13:00:11 20/05/2026 |
| 26 |  BTCC |
APE/USDT | $0.1442 | $2,409,733 | 12:57:16 20/05/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.1442 | $2,251,967 | 13:00:17 20/05/2026 |
| 28 |  YEX |
APE/USDT | $0.1441 | $2,187,088 | 13:00:16 20/05/2026 |
| 29 | Batonex |
APE/USDT | $0.1449 | $2,156,185 | 13:00:10 20/05/2026 |
| 30 |  Bibox |
APE/USDT | $0.6297 | $2,098,379 | 13:00:11 20/05/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.1438 | $1,945,540 | 12:57:15 20/05/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1442 | $1,691,843 | 12:57:09 20/05/2026 |
| 33 |  4E |
APE/USDT | $0.1443 | $1,600,822 | 13:00:15 20/05/2026 |
| 34 |  Websea |
APE/USDT | $0.1438 | $1,361,027 | 12:57:17 20/05/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1439 | $1,313,547 | 12:57:17 20/05/2026 |
| 36 |  BlockFin |
APE/USDT | $0.1442 | $1,162,427 | 13:00:08 20/05/2026 |
| 37 |  BitMart |
APE/USDT | $0.1440 | $1,142,550 | 12:57:08 20/05/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1442 | $1,114,484 | 12:57:08 20/05/2026 |
| 39 |  Phemex |
APE/USDT | $0.1437 | $1,045,011 | 12:57:16 20/05/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1439 | $1,018,819 | 12:57:18 20/05/2026 |
| 41 | Binance |
APE/USDT | $0.1441 | $1,016,143 | 12:56:54 20/05/2026 |
| 42 |  Toobit |
APE/USDT | $0.1438 | $1,006,969 | 12:57:16 20/05/2026 |
| 43 |  MGBX |
APE/USDT | $0.1437 | $972,193 | 12:57:16 20/05/2026 |
| 44 |  MEXC |
APE/USDT | $0.1438 | $936,113 | 12:57:16 20/05/2026 |
| 45 |  Hyperliquid |
APE/USD | $0.1440 | $934,827 | 12:57:26 20/05/2026 |
| 46 |  P2B |
APE/USDT | $0.1442 | $914,357 | 12:57:08 20/05/2026 |
| 47 |  Bitget |
APE/USDT | $0.1439 | $750,972 | 12:54:16 20/05/2026 |
| 48 |  Cofinex |
APE/USDT | $0.1439 | $750,276 | 13:00:17 20/05/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1438 | $729,655 | 12:57:15 20/05/2026 |
| 50 |  EagleX |
APE/USDT | $0.1441 | $727,499 | 13:00:15 20/05/2026 |
| 51 |  BloFin |
APE/USDT | $0.1442 | $696,390 | 12:57:08 20/05/2026 |
| 52 |  EasiCoin |
APE/USDT | $0.1441 | $647,083 | 13:00:16 20/05/2026 |
| 53 |  Pionex |
APE/USDT | $0.1441 | $639,811 | 12:57:11 20/05/2026 |
| 54 |  Echobit |
APE/USDT | $0.1441 | $630,133 | 12:57:09 20/05/2026 |
| 55 |  HTX |
APE/USDT | $0.1442 | $600,733 | 12:59:55 20/05/2026 |
| 56 | EagleX |
APE/USDT | $0.1442 | $586,525 | 13:00:08 20/05/2026 |
| 57 | YUBIT |
APE/USDT | $0.1441 | $581,480 | 12:57:11 20/05/2026 |
| 58 |  Picol |
APE/USDT | $0.1442 | $565,783 | 13:00:10 20/05/2026 |
| 59 |  VOOX Exchange |
APE/USDT | $0.1439 | $565,253 | 12:57:17 20/05/2026 |
| 60 |  BtcTurk | Kripto |
APE/TRY | $0.1441 | $539,471 | 12:57:10 20/05/2026 |
| 61 |  Gate |
APE/USDT | $0.1440 | $513,624 | 12:54:19 20/05/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1435 | $510,942 | 12:51:18 20/05/2026 |
| 63 | BTCC |
APE/USDT | $0.1442 | $506,330 | 12:57:10 20/05/2026 |
| 64 | 4E |
APE/USDT | $0.1442 | $503,966 | 13:00:10 20/05/2026 |
| 65 | CoinW |
APE/USDT | $0.1441 | $469,193 | 12:57:11 20/05/2026 |
| 66 |  Bitrue |
APE/USDT | $0.1440 | $460,423 | 12:57:17 20/05/2026 |
| 67 |  DigiFinex |
APE/USDT | $0.1442 | $447,898 | 13:00:16 20/05/2026 |
| 68 | BTSE |
APE/USDT | $0.1443 | $434,554 | 12:57:08 20/05/2026 |
| 69 | BITmarkets |
APE/USDT | $0.1442 | $410,568 | 13:00:10 20/05/2026 |
| 70 | B2Z Exchange |
APE/USDT | $0.1442 | $410,533 | 13:00:09 20/05/2026 |
| 71 | Binance |
APE/TRY | $0.1443 | $394,815 | 12:56:42 20/05/2026 |
| 72 | B2Z Exchange |
APE/USD | $0.1442 | $388,005 | 13:00:09 20/05/2026 |
| 73 | BITmarkets |
APE/USD | $0.1442 | $387,995 | 13:00:10 20/05/2026 |
| 74 | OrangeX |
APE/USDT | $0.1435 | $379,073 | 12:48:10 20/05/2026 |
| 75 |  KCEX |
APE/USDT | $0.1439 | $375,046 | 12:57:15 20/05/2026 |
| 76 |  BitGW Exchange |
APE/USDT | $0.1441 | $373,852 | 12:57:10 20/05/2026 |
| 77 | Websea |
APE/USDT | $0.1435 | $372,587 | 12:45:09 20/05/2026 |
| 78 | Coinlocally |
APE/USDT | $0.1443 | $353,382 | 13:00:11 20/05/2026 |
| 79 |  Gems Trade |
APE/USDT | $0.1443 | $340,108 | 13:00:13 20/05/2026 |
| 80 |  OKX |
APE/USDT | $0.1441 | $339,631 | 12:56:53 20/05/2026 |
| 81 |  Bitcastle |
APE/USDT | $0.1439 | $330,143 | 13:00:19 20/05/2026 |
| 82 |  Azbit |
APE/USDT | $0.1438 | $304,420 | 12:57:09 20/05/2026 |
| 83 |  XT.COM |
APE/USDT | $0.1442 | $304,400 | 12:57:08 20/05/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1439 | $302,844 | 13:00:16 20/05/2026 |
| 85 | Tapbit |
APE/USDT | $0.1441 | $302,605 | 12:57:10 20/05/2026 |
| 86 | Phemex |
APE/USDC | $0.1444 | $270,639 | 12:57:09 20/05/2026 |
| 87 |  UZX |
APE/USDT | $0.1441 | $255,011 | 12:57:14 20/05/2026 |
| 88 | FameEX |
APE/USDT | $0.1441 | $254,967 | 12:57:09 20/05/2026 |
| 89 | Toobit |
APE/USDT | $0.1442 | $253,499 | 12:57:08 20/05/2026 |
| 90 |  Bitazza |
APE/USDT | $0.1438 | $244,028 | 13:00:08 20/05/2026 |
| 91 |  LBank |
APE/USDT | $0.1441 | $236,362 | 12:57:12 20/05/2026 |
| 92 |  Binance TR |
APE/TRY | $0.1441 | $235,733 | 12:57:10 20/05/2026 |
| 93 | Bybit |
APE/USDT | $0.1441 | $232,483 | 12:54:11 20/05/2026 |
| 94 | MEXC |
APE/USDT | $0.1441 | $228,868 | 12:54:08 20/05/2026 |
| 95 |  Ulink |
APE/USDT | $1.19 | $222,634 | 13:00:19 20/05/2026 |
| 96 |  CEEX exchange |
APE/USDT | $0.1439 | $222,230 | 13:00:09 20/05/2026 |
| 97 | WhiteBIT |
APE/USDC | $0.1444 | $201,110 | 12:57:08 20/05/2026 |
| 98 |  GroveX |
APE/USDT | $0.1441 | $186,732 | 13:00:08 20/05/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1442 | $181,780 | 13:00:11 20/05/2026 |
| 100 | YEX |
APE/USDT | $0.1443 | $177,549 | 13:00:08 20/05/2026 |
| 101 |  Paribu |
APE/TRY | $0.1437 | $170,542 | 12:59:32 20/05/2026 |
| 102 | Binance |
APE/USDC | $0.1441 | $168,672 | 12:56:54 20/05/2026 |
| 103 | Hotcoin |
APE/USDT | $0.1435 | $168,558 | 12:51:09 20/05/2026 |
| 104 |  Coinbase Exchange |
APE/USD | $0.1440 | $165,402 | 12:56:59 20/05/2026 |
| 105 | Gate |
APE/USDT | $0.1442 | $153,550 | 12:56:54 20/05/2026 |
| 106 | AscendEX |
APE/USDT | $0.1437 | $152,156 | 12:57:10 20/05/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1439 | $140,890 | 12:54:17 20/05/2026 |
| 108 |  BitDelta |
APE/USDT | $0.1439 | $136,617 | 13:00:11 20/05/2026 |
| 109 |  CoinTR |
APE/TRY | $0.1448 | $133,334 | 13:00:09 20/05/2026 |
| 110 | BingX |
APE/USDT | $0.1442 | $113,540 | 12:57:08 20/05/2026 |
| 111 |  Hibt |
APE/USDT | $0.1433 | $102,262 | 12:45:12 20/05/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1441 | $101,352 | 12:57:10 20/05/2026 |
| 113 | CoinUp.io |
APE/USDT | $0.1435 | $97,762.44 | 12:48:12 20/05/2026 |
| 114 | BVOX |
APE/USDT | $0.1442 | $97,078.78 | 12:57:09 20/05/2026 |
| 115 | KuCoin |
APE/USDT | $0.1441 | $95,931.28 | 12:56:23 20/05/2026 |
| 116 | Ourbit |
APE/USDT | $0.1438 | $92,723.45 | 12:51:07 20/05/2026 |
| 117 |  Bitvavo |
APE/EUR | $0.1439 | $90,447.23 | 12:57:11 20/05/2026 |
| 118 |  BitoPro |
APE/TWD | $0.1443 | $86,443.84 | 12:57:11 20/05/2026 |
| 119 |  BitTap |
APE/USDT | $0.1442 | $80,466.99 | 13:00:16 20/05/2026 |
| 120 |  Kraken |
APE/USD | $0.1442 | $79,670.48 | 12:59:55 20/05/2026 |
| 121 | BitMart |
APE/USDC | $0.1441 | $77,044.57 | 12:57:08 20/05/2026 |
| 122 |  Ekbit |
APE/USDT | $0.1442 | $76,205.80 | 13:00:16 20/05/2026 |
| 123 |  BitMEX |
APE/USDT | $0.1437 | $75,979.61 | 12:57:19 20/05/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1436 | $69,650.47 | 13:00:10 20/05/2026 |
| 125 |  PointPay |
APE/USDT | $0.1441 | $69,566.61 | 12:57:08 20/05/2026 |
| 126 | Bitunix |
APE/USDT | $0.1435 | $68,531.06 | 12:51:08 20/05/2026 |
| 127 | Bitget |
APE/USDT | $0.1441 | $62,126.84 | 12:54:09 20/05/2026 |
| 128 |  ICRYPEX |
APE/USDT | $0.1568 | $61,308.26 | 13:00:13 20/05/2026 |
| 129 | BtcTurk | Kripto |
APE/USDT | $0.1439 | $59,882.12 | 12:57:10 20/05/2026 |
| 130 | Pionex |
APE/USDT | $0.1439 | $59,834.43 | 12:57:16 20/05/2026 |
| 131 |  LeveX |
APE/USDT | $0.1442 | $59,459.12 | 13:00:15 20/05/2026 |
| 132 | Phemex |
APE/USDT | $0.1444 | $57,685.34 | 12:57:09 20/05/2026 |
| 133 |  BigONE |
APE/USDT | $0.1445 | $54,872.55 | 12:57:10 20/05/2026 |
| 134 | WhiteBIT |
APE/EUR | $0.1445 | $50,565.44 | 12:57:08 20/05/2026 |
| 135 | Cofinex |
APE/USDT | $0.1442 | $50,530.25 | 13:00:11 20/05/2026 |
| 136 | VOOX Exchange |
APE/USDT | $0.1448 | $50,332.73 | 12:57:07 20/05/2026 |
| 137 |  Dex-Trade |
APE/USDT | $0.1441 | $50,139.13 | 12:57:15 20/05/2026 |
| 138 | Bitrue |
APE/XRP | $0.1440 | $49,449.89 | 12:57:09 20/05/2026 |
| 139 |  Bithumb |
APE/KRW | $0.1403 | $48,670.31 | 12:59:54 20/05/2026 |
| 140 | WHXEX |
APE/USDC | $0.1440 | $48,629.49 | 13:00:10 20/05/2026 |
| 141 | idax exchange |
APE/USDC | $0.1440 | $48,629.37 | 13:00:11 20/05/2026 |
| 142 |  Aster |
APE/USDT | $0.1434 | $46,555.37 | 12:54:15 20/05/2026 |
| 143 |  KoinBX |
APE/INR | $0.1475 | $45,895.38 | 13:00:12 20/05/2026 |
| 144 |  Bitbaby |
APE/USDT | $0.1443 | $45,147.80 | 13:00:08 20/05/2026 |
| 145 | KCEX |
APE/USDT | $0.1440 | $43,002.78 | 12:57:10 20/05/2026 |
| 146 | BITmarkets |
APE/USDC | $0.1445 | $42,908.03 | 13:00:10 20/05/2026 |
| 147 | B2Z Exchange |
APE/USDC | $0.1445 | $42,897.48 | 13:00:09 20/05/2026 |
| 148 | CoinTR |
APE/USDT | $0.1445 | $42,317.60 | 13:00:09 20/05/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1434 | $41,768.86 | 12:57:08 20/05/2026 |
| 150 |  LATOKEN |
APE/USDT | $0.1442 | $41,677.69 | 12:57:09 20/05/2026 |
| 151 |  Bitfinex |
APE/USDT | $0.1438 | $39,811.38 | 12:57:15 20/05/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,123.81 | $39,418.12 | 12:58:59 20/05/2026 |
| 153 | BlockFin |
APE/USDT | $0.1442 | $38,212.37 | 13:00:15 20/05/2026 |
| 154 | WHXEX |
APE/USDT | $0.1442 | $37,300.90 | 13:00:10 20/05/2026 |
| 155 | idax exchange |
APE/USDT | $0.1442 | $37,123.09 | 13:00:11 20/05/2026 |
| 156 |  CoinEx |
APE/USDT | $0.1444 | $35,694.27 | 12:59:53 20/05/2026 |
| 157 | HTX |
APE/USDT | $0.1428 | $33,209.50 | 12:51:17 20/05/2026 |
| 158 |  Cryptomus |
APE/USDT | $0.1442 | $29,183.81 | 13:00:11 20/05/2026 |
| 159 |  Bullish |
APE/USDC | $0.1439 | $27,659.95 | 13:00:09 20/05/2026 |
| 160 | Bitrue |
APE/USDC | $0.1441 | $26,792.10 | 12:57:09 20/05/2026 |
| 161 | KoinBX |
APE/USDT | $0.1443 | $26,641.54 | 13:00:12 20/05/2026 |
| 162 | MEXC |
APE/USDC | $0.1439 | $26,098.68 | 12:54:08 20/05/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.1441 | $23,739.35 | 13:00:16 20/05/2026 |
| 164 |  BitKan |
APE/USDT | $0.1442 | $23,223.81 | 13:00:11 20/05/2026 |
| 165 |  ZKE |
APE/USDT | $0.1442 | $22,299.02 | 13:00:09 20/05/2026 |
| 166 |  Kanga Exchange |
APE/USDC | $0.1442 | $20,852.16 | 13:00:07 20/05/2026 |
| 167 |  Coinbase International Exchange |
APE/USDC | $0.1443 | $19,967.55 | 13:00:16 20/05/2026 |
| 168 |  Niza.io |
APE/USD | $0.1442 | $19,698.85 | 13:00:11 20/05/2026 |
| 169 |  Bit2Me |
APE/USDC | $0.1441 | $18,526.69 | 12:57:10 20/05/2026 |
| 170 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1445 | $18,302.86 | 13:02:23 20/05/2026 |
| 171 |  Coincall |
APE/USD | $0.1438 | $18,232.61 | 13:00:16 20/05/2026 |
| 172 |  Gemini |
APE/USD | $0.1457 | $15,527.24 | 12:59:54 20/05/2026 |
| 173 |  Bitbank |
APE/JPY | $0.1440 | $12,978.26 | 12:57:10 20/05/2026 |
| 174 | Kanga Exchange |
APE/USDT | $0.1439 | $12,780.16 | 13:00:07 20/05/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1441 | $11,714.35 | 12:57:10 20/05/2026 |
| 176 |  NexDAX |
APE/USDT | $0.1433 | $11,661.11 | 13:00:10 20/05/2026 |
| 177 |  Binance TH |
APE/USDT | $0.1442 | $10,971.95 | 12:57:10 20/05/2026 |
| 178 |  AEGET |
APE/USDT | $0.1439 | $10,506.57 | 12:57:16 20/05/2026 |
| 179 | Kraken |
APE/EUR | $0.1439 | $10,388.25 | 12:59:55 20/05/2026 |
| 180 | OKX |
APE/TRY | $0.1437 | $10,117.50 | 12:56:23 20/05/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.1438 | $9,451.86 | 12:56:59 20/05/2026 |
| 182 |  MAX Exchange |
APE/TWD | $0.1453 | $9,209.52 | 12:57:10 20/05/2026 |
| 183 |  Bitso |
APE/USD | $0.1437 | $8,774.72 | 12:59:53 20/05/2026 |
| 184 |  Coinstore |
APE/USDT | $0.1440 | $8,637.23 | 12:57:07 20/05/2026 |
| 185 | Bit2Me |
APE/EUR | $0.1438 | $8,275.38 | 12:57:10 20/05/2026 |
| 186 |  Bitcoiva |
APE/USDT | $0.1413 | $6,675.95 | 13:00:09 20/05/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1484 | $6,239.91 | 13:00:11 20/05/2026 |
| 188 | Coinbase Exchange |
APE/USDT | $0.1439 | $6,059.60 | 12:56:29 20/05/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1442 | $5,978.59 | 12:46:53 20/05/2026 |
| 190 |  Tebbit |
APE/USDT | $0.1442 | $5,961.59 | 13:00:24 20/05/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1435 | $5,602.36 | 13:00:11 20/05/2026 |
| 192 |  SecondBTC |
APE/USDT | $0.1441 | $4,913.85 | 12:57:11 20/05/2026 |
| 193 |  SunX |
APE/USDT | $0.1442 | $4,730.17 | 13:00:18 20/05/2026 |
| 194 |  Bitkub |
APE/THB | $0.1429 | $4,638.19 | 12:57:08 20/05/2026 |
| 195 | Bitrue |
APE/USDT | $0.1442 | $4,292.37 | 12:57:09 20/05/2026 |
| 196 |  WEEX |
APE/USDT | $0.1442 | $4,199.02 | 12:57:10 20/05/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1446 | $4,166.92 | 13:03:16 20/05/2026 |
| 198 | Bitrue |
APE/BTR | $0.1442 | $3,801.22 | 12:57:09 20/05/2026 |
| 199 | KuCoin |
APE/USDC | $0.1432 | $3,680.46 | 12:56:53 20/05/2026 |
| 200 |  Blynex |
APE/USDT | $0.1443 | $3,463.80 | 13:00:07 20/05/2026 |
| 201 |  Foxbit |
APE/BRL | $0.1415 | $3,138.67 | 13:00:11 20/05/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1442 | $3,131.38 | 13:00:07 20/05/2026 |
| 203 |  XBO.com |
APE/USDT | $0.1443 | $2,870.12 | 13:00:11 20/05/2026 |
| 204 | Niza.io |
APE/EUR | $0.1439 | $2,574.76 | 13:00:11 20/05/2026 |
| 205 | CoinEx |
APE/USDC | $0.1441 | $2,532.24 | 12:59:53 20/05/2026 |
| 206 |  Indodax |
APE/IDR | $0.1436 | $2,262.95 | 12:59:54 20/05/2026 |
| 207 |  BlueBit |
APE/USDT | $0.1441 | $1,874.37 | 13:00:09 20/05/2026 |
| 208 |  Upbit |
APE/BTC | $0.1430 | $1,774.95 | 12:56:53 20/05/2026 |
| 209 | Kraken |
APE/USDT | $0.1420 | $1,509.11 | 12:59:55 20/05/2026 |
| 210 | OKX |
APE/USD | $0.1443 | $1,336.54 | 12:56:23 20/05/2026 |
| 211 |  Flipster |
APE/USDT | $0.1439 | $1,156.45 | 13:00:15 20/05/2026 |
| 212 | BitoPro |
APE/USDT | $0.1438 | $1,130.17 | 12:57:11 20/05/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1432 | $1,118.55 | 13:00:11 20/05/2026 |
| 214 | MGBX |
APE/USDT | $0.1442 | $1,118.33 | 12:57:10 20/05/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.1442 | $1,039.10 | 12:26:11 20/05/2026 |
| 216 |  TRIV |
APE/IDR | $0.1447 | $924.84 | 13:00:10 20/05/2026 |
| 217 | TRIV |
APE/USDT | $0.1443 | $921.86 | 13:00:10 20/05/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5762 | $886.50 | 13:00:10 20/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1443 | $856.75 | 12:21:35 20/05/2026 |
| 220 |  Binance.US |
APE/USDT | $0.1411 | $683.82 | 12:59:53 20/05/2026 |
| 221 | Crypto.com Exchange |
APE/USDT | $0.1439 | $627.56 | 12:57:10 20/05/2026 |
| 222 |  OKJ |
APE/JPY | $0.1389 | $582.49 | 12:57:10 20/05/2026 |
| 223 | Crypto.com Exchange |
APE/USD | $0.1439 | $451.83 | 12:42:25 20/05/2026 |
| 224 | Niza.io |
APE/USDT | $0.1419 | $378.26 | 13:00:11 20/05/2026 |
| 225 |  Bitlo |
APE/TRY | $0.1439 | $318.64 | 13:00:10 20/05/2026 |
| 226 |  Tokocrypto |
APE/USDT | $0.1443 | $244.80 | 12:57:10 20/05/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1441 | $169.29 | 13:00:11 20/05/2026 |
| 228 | Bybit |
APE/USDC | $0.1438 | $162.30 | 12:54:11 20/05/2026 |
| 229 | Bitazza |
APE/THB | $0.1407 | $143.88 | 13:00:08 20/05/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1435 | $133.31 | 11:16:35 20/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1451 | $124.18 | 01:08:38 20/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6615 | $120.69 | 12:46:53 20/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.01036 | $118.56 | 11:28:28 20/05/2026 |
| 234 | MAX Exchange |
APE/USDT | $0.1290 | $117.06 | 12:57:10 20/05/2026 |
| 235 | PointPay |
APE/USDC | $0.1438 | $81.12 | 12:57:08 20/05/2026 |
| 236 |  5DAX |
APE/USDT | $0.1433 | $46.72 | 13:00:09 20/05/2026 |
| 237 |  CEX.IO |
APE/USD | $0.1445 | $31.21 | 12:54:08 20/05/2026 |
| 238 | OKX |
APE/USDC | $0.1437 | $25.50 | 12:56:23 20/05/2026 |
| 239 | CEX.IO |
APE/USDT | $0.1442 | $24.04 | 12:54:08 20/05/2026 |
| 240 | CEX.IO |
APE/EUR | $0.1446 | $21.55 | 12:54:08 20/05/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.1429 | $20.13 | 09:07:35 20/05/2026 |
| 242 |  ZebPay |
APE/INR | $0.1491 | $20.01 | 12:57:08 20/05/2026 |
| 243 | OKX |
APE/EUR | $0.1413 | $8.72 | 12:56:53 20/05/2026 |
| 244 |  WazirX |
APE/USDT | $0.1405 | $4.70 | 13:00:11 20/05/2026 |
| 245 |  Backpack Exchange |
APE/USDC | $0.1408 | $1.95 | 12:57:08 20/05/2026 |
| 246 | WazirX |
APE/INR | $0.1590 | $1.67 | 13:00:11 20/05/2026 |
| 247 |  Poloniex |
APE/USDT | $0.1339 | $0 | 12:59:53 20/05/2026 |
| 248 |  HitBTC |
APE/BTC | $0.1465 | $0 | 12:54:08 20/05/2026 |
| 249 | HitBTC |
APE/USDC | $0.1582 | $0 | 12:54:08 20/05/2026 |
| 250 | HitBTC |
APE/USDT | $0.1658 | $0 | 12:54:08 20/05/2026 |
| 251 |  Bitstamp by Robinhood |
APE/EUR | $0.1618 | $0 | 12:59:23 20/05/2026 |
| 252 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 12:59:53 20/05/2026 |
| 253 | BitMEX |
APE/USDT | $0.1508 | $0 | 12:57:16 20/05/2026 |
| 254 |  Coinone |
APE/KRW | $0.1422 | $0 | 12:56:53 20/05/2026 |
| 255 |  Korbit |
APE/KRW | $0.1385 | $0 | 12:54:09 20/05/2026 |
| 256 |  Coinmetro |
APE/USDT | $0.1443 | $0 | 13:00:09 20/05/2026 |
| 257 |  NovaDAX |
APE/BRL | $0.1383 | $0 | 12:57:09 20/05/2026 |
| 258 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 12:57:08 20/05/2026 |
| 259 |  CoinJar |
APE/AUD | $0.1555 | $0 | 13:00:26 20/05/2026 |
| 260 | CoinJar |
APE/GBP | $0.1556 | $0 | 13:00:26 20/05/2026 |
| 261 | CoinJar |
APE/USD | $0.1563 | $0 | 13:00:26 20/05/2026 |
| 262 | CoinJar |
APE/USDC | $0.1476 | $0 | 13:00:26 20/05/2026 |
| 263 | Tokocrypto |
APE/USDC | $0.1441 | $0 | 12:57:10 20/05/2026 |
| 264 |  digitalexchange.id |
APE/IDR | $0.1442 | $0 | 12:57:10 20/05/2026 |
| 265 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 13:00:08 20/05/2026 |
| 266 |  Giottus |
APE/USDT | $0.1442 | $0 | 13:00:10 20/05/2026 |
| 267 |  CoinZoom |
APE/USD | $0.1500 | $0 | 13:00:11 20/05/2026 |
| 268 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 13:00:15 20/05/2026 |
| 269 |  WOO X |
APE/USDT | $0.1439 | $0 | 12:57:15 20/05/2026 |
| 270 | WOO X |
APE/USDT | $0.1440 | $0 | 12:57:11 20/05/2026 |
| 271 |  LCX Exchange |
APE/EUR | $0.1648 | $0 | 13:00:10 20/05/2026 |
| 272 |  dYdX v4 |
APE/USD | $0.1389 | $0 | 13:04:25 20/05/2026 |
| 273 |  ADEN |
APE/USDT | $0.1448 | $0 | 13:03:45 20/05/2026 |
| 274 |  Gate US |
APE/USDT | $0.1440 | $0 | 13:00:11 20/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,549,871 với tỷ giá $0.1442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.