ApeCoin APE
Xếp hạng #169
22:03:00 14/05/2026
Giá ApeCoin (APE)
$0.1535 1.3%
0.000001894 BTC
4,040 VND
Thấp: $0.1468
Cao: $0.1535
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1532 | $100,738,801 | 22:00:15 14/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1532 | $85,804,963 | 21:57:18 14/05/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1532 | $39,748,571 | 22:00:15 14/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,677,678 | 21:57:15 14/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1532 | $21,489,132 | 21:57:16 14/05/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1532 | $21,482,748 | 22:00:17 14/05/2026 |
| 7 |  BingX |
APE/USDT | $0.1531 | $14,899,734 | 21:57:17 14/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1531 | $13,636,524 | 21:54:16 14/05/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1535 | $12,402,503 | 21:54:15 14/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1532 | $10,815,821 | 21:57:15 14/05/2026 |
| 11 |  MEXC |
APE/USDT | $0.1532 | $8,901,677 | 21:57:16 14/05/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1531 | $8,042,616 | 22:00:19 14/05/2026 |
| 13 |  WOO X Pro |
APE/USDT | $0.1530 | $6,931,771 | 22:00:15 14/05/2026 |
| 14 |  CoinW |
APE/USDT | $0.1533 | $6,135,183 | 21:57:17 14/05/2026 |
| 15 |  FameEX |
APE/USDT | $0.1534 | $5,433,692 | 21:57:17 14/05/2026 |
| 16 |  WhiteBIT |
APE/USDT | $0.1531 | $5,225,159 | 21:57:15 14/05/2026 |
| 17 |  Bybit |
APE/USDT | $0.1529 | $5,154,930 | 21:54:16 14/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1534 | $4,887,124 | 21:57:16 14/05/2026 |
| 19 |  BiKing |
APE/USDT | $0.1532 | $4,570,135 | 21:57:17 14/05/2026 |
| 20 |  BVOX |
APE/USDT | $0.1534 | $4,525,517 | 21:57:15 14/05/2026 |
| 21 |  Batonex |
APE/USDT | $0.1533 | $4,080,989 | 22:00:16 14/05/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1533 | $3,641,010 | 21:57:15 14/05/2026 |
| 23 |  BTCC |
APE/USDT | $0.1533 | $3,626,007 | 21:57:16 14/05/2026 |
| 24 | KTX |
APE/USDT | $0.1533 | $3,426,206 | 22:00:07 14/05/2026 |
| 25 |  Biconomy.com |
APE/USDT | $0.1530 | $3,222,023 | 21:54:15 14/05/2026 |
| 26 |  BTSE |
APE/USDT | $0.1530 | $3,077,849 | 21:51:15 14/05/2026 |
| 27 |  B2Z Exchange |
APE/USD | $0.1531 | $2,969,147 | 22:00:15 14/05/2026 |
| 28 |  BITmarkets |
APE/USDT | $0.1530 | $2,967,611 | 22:00:16 14/05/2026 |
| 29 |  AstralX |
APE/USDT | $0.1534 | $2,749,795 | 22:00:11 14/05/2026 |
| 30 | Batonex |
APE/USDT | $0.1539 | $2,511,399 | 22:00:07 14/05/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1534 | $2,284,178 | 21:54:19 14/05/2026 |
| 32 |  Coinlocally |
APE/USDT | $0.1531 | $2,266,179 | 22:00:17 14/05/2026 |
| 33 |  YEX |
APE/USDT | $0.1532 | $2,191,452 | 22:00:16 14/05/2026 |
| 34 |  Bibox |
APE/USDT | $0.6300 | $2,099,594 | 22:00:12 14/05/2026 |
| 35 |  4E |
APE/USDT | $0.1536 | $1,877,166 | 22:00:15 14/05/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1532 | $1,857,912 | 21:57:20 14/05/2026 |
| 37 |  Websea |
APE/USDT | $0.1533 | $1,662,314 | 22:00:19 14/05/2026 |
| 38 |  BiFinance |
APE/USDT | $0.1533 | $1,637,613 | 21:57:08 14/05/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1527 | $1,541,555 | 21:48:15 14/05/2026 |
| 40 |  Toobit |
APE/USDT | $0.1533 | $1,484,517 | 21:57:17 14/05/2026 |
| 41 | Binance |
APE/USDT | $0.1532 | $1,468,595 | 21:56:32 14/05/2026 |
| 42 |  MGBX |
APE/USDT | $0.1535 | $1,457,079 | 21:57:16 14/05/2026 |
| 43 |  Phemex |
APE/USDT | $0.1531 | $1,407,371 | 21:57:17 14/05/2026 |
| 44 |  P2B |
APE/USDT | $0.1533 | $1,344,561 | 21:57:07 14/05/2026 |
| 45 |  BitMart |
APE/USDT | $0.1532 | $1,270,881 | 21:57:08 14/05/2026 |
| 46 | WhiteBIT |
APE/USDT | $0.1533 | $1,207,106 | 21:57:09 14/05/2026 |
| 47 |  Gate |
APE/USDT | $0.1529 | $1,187,133 | 21:54:19 14/05/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1532 | $1,047,018 | 21:57:15 14/05/2026 |
| 49 |  EagleX |
APE/USDT | $0.1532 | $1,045,108 | 22:00:15 14/05/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1532 | $994,198 | 22:00:15 14/05/2026 |
| 51 |  Bitget |
APE/USDT | $0.1530 | $992,322 | 21:54:15 14/05/2026 |
| 52 |  EasiCoin |
APE/USDT | $0.1533 | $962,405 | 22:00:16 14/05/2026 |
| 53 |  Pionex |
APE/USDT | $0.1533 | $892,615 | 21:57:09 14/05/2026 |
| 54 |  Bitunix |
APE/USDT | $0.1531 | $832,664 | 21:54:15 14/05/2026 |
| 55 |  Picol |
APE/USDT | $0.1535 | $788,549 | 22:00:08 14/05/2026 |
| 56 |  VOOX Exchange |
APE/USDT | $0.1534 | $750,746 | 21:57:18 14/05/2026 |
| 57 |  Hyperliquid |
APE/USD | $0.1531 | $744,336 | 21:57:26 14/05/2026 |
| 58 | BTCC |
APE/USDT | $0.1532 | $733,871 | 21:57:08 14/05/2026 |
| 59 | 4E |
APE/USDT | $0.1534 | $726,721 | 22:00:11 14/05/2026 |
| 60 |  Echobit |
APE/USDT | $0.1533 | $692,080 | 21:57:07 14/05/2026 |
| 61 |  KCEX |
APE/USDT | $0.1532 | $679,845 | 21:57:15 14/05/2026 |
| 62 | YUBIT |
APE/USDT | $0.1535 | $665,623 | 21:57:07 14/05/2026 |
| 63 | EagleX |
APE/USDT | $0.1533 | $650,146 | 22:00:10 14/05/2026 |
| 64 | OrangeX |
APE/USDT | $0.1531 | $619,542 | 21:57:08 14/05/2026 |
| 65 |  BitGW Exchange |
APE/USDT | $0.1532 | $596,237 | 22:00:11 14/05/2026 |
| 66 |  Gems Trade |
APE/USDT | $0.1533 | $581,141 | 21:57:13 14/05/2026 |
| 67 |  OKX |
APE/USDT | $0.1532 | $580,890 | 21:56:23 14/05/2026 |
| 68 |  DigiFinex |
APE/USDT | $0.1534 | $577,071 | 22:00:16 14/05/2026 |
| 69 | CoinW |
APE/USDT | $0.1532 | $559,930 | 21:57:07 14/05/2026 |
| 70 | B2Z Exchange |
APE/USDT | $0.1533 | $556,923 | 22:00:12 14/05/2026 |
| 71 | BITmarkets |
APE/USDT | $0.1533 | $556,689 | 22:00:09 14/05/2026 |
| 72 | BTSE |
APE/USDT | $0.1535 | $554,636 | 21:51:07 14/05/2026 |
| 73 |  BlockFin |
APE/USDT | $0.1534 | $548,316 | 22:00:11 14/05/2026 |
| 74 | Websea |
APE/USDT | $0.1533 | $547,578 | 21:57:08 14/05/2026 |
| 75 | BITmarkets |
APE/USD | $0.1533 | $524,933 | 22:00:09 14/05/2026 |
| 76 | B2Z Exchange |
APE/USD | $0.1533 | $524,897 | 22:00:12 14/05/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1539 | $493,009 | 22:00:18 14/05/2026 |
| 78 |  BYDFi |
APE/USDT | $0.1533 | $485,445 | 22:00:16 14/05/2026 |
| 79 |  BtcTurk | Kripto |
APE/TRY | $0.1536 | $479,671 | 21:59:23 14/05/2026 |
| 80 |  Bitrue |
APE/USDT | $0.1533 | $475,143 | 21:57:17 14/05/2026 |
| 81 | Binance |
APE/TRY | $0.1532 | $440,314 | 21:56:54 14/05/2026 |
| 82 |  XT.COM |
APE/USDT | $0.1533 | $438,972 | 21:57:09 14/05/2026 |
| 83 | YEX |
APE/USDT | $0.1534 | $396,577 | 22:00:11 14/05/2026 |
| 84 | KuCoin |
APE/USDT | $0.1528 | $392,232 | 21:48:09 14/05/2026 |
| 85 | FameEX |
APE/USDT | $0.1532 | $385,818 | 21:57:10 14/05/2026 |
| 86 |  CEEX exchange |
APE/USDT | $0.1529 | $378,711 | 22:00:08 14/05/2026 |
| 87 | Coinlocally |
APE/USDT | $0.1535 | $371,924 | 22:00:11 14/05/2026 |
| 88 | Toobit |
APE/USDT | $0.1532 | $361,564 | 21:57:10 14/05/2026 |
| 89 |  Paribu |
APE/TRY | $0.1532 | $360,960 | 21:58:53 14/05/2026 |
| 90 |  UZX |
APE/USDT | $0.1533 | $359,183 | 21:57:07 14/05/2026 |
| 91 | Bybit |
APE/USDT | $0.1533 | $353,111 | 21:54:13 14/05/2026 |
| 92 | Tapbit |
APE/USDT | $0.1533 | $348,991 | 21:57:09 14/05/2026 |
| 93 |  LBank |
APE/USDT | $0.1533 | $340,423 | 21:57:12 14/05/2026 |
| 94 | MEXC |
APE/USDT | $0.1533 | $336,533 | 21:54:11 14/05/2026 |
| 95 |  BloFin |
APE/USDT | $0.1533 | $326,344 | 21:51:11 14/05/2026 |
| 96 |  Azbit |
APE/USDT | $0.1529 | $314,795 | 21:57:07 14/05/2026 |
| 97 |  Binance TR |
APE/TRY | $0.1532 | $312,779 | 21:57:11 14/05/2026 |
| 98 |  HTX |
APE/USDT | $0.1531 | $262,848 | 21:59:54 14/05/2026 |
| 99 |  Bitazza |
APE/USDT | $0.1540 | $244,814 | 22:00:09 14/05/2026 |
| 100 |  BitoPro |
APE/TWD | $0.1536 | $218,289 | 21:57:09 14/05/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1540 | $213,040 | 21:57:00 14/05/2026 |
| 102 |  GroveX |
APE/USDT | $0.1532 | $211,127 | 22:00:12 14/05/2026 |
| 103 | Bitcastle |
APE/USDT | $0.1534 | $199,051 | 22:00:08 14/05/2026 |
| 104 | Hotcoin |
APE/USDT | $0.1532 | $188,701 | 21:57:08 14/05/2026 |
| 105 |  Hibt |
APE/USDT | $0.1533 | $173,888 | 21:51:08 14/05/2026 |
| 106 | BingX |
APE/USDT | $0.1526 | $166,928 | 21:57:07 14/05/2026 |
| 107 | Gate |
APE/USDT | $0.1533 | $164,130 | 21:56:54 14/05/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1519 | $163,108 | 21:57:08 14/05/2026 |
| 109 |  CoinTR |
APE/TRY | $0.1536 | $155,178 | 22:00:11 14/05/2026 |
| 110 | AscendEX |
APE/USDT | $0.1540 | $146,087 | 21:54:12 14/05/2026 |
| 111 | Ourbit |
APE/USDT | $0.1531 | $140,830 | 21:57:08 14/05/2026 |
| 112 |  BitDelta |
APE/USDT | $0.1529 | $137,158 | 22:00:07 14/05/2026 |
| 113 | WhiteBIT |
APE/USDC | $0.1536 | $136,243 | 21:57:09 14/05/2026 |
| 114 | Binance |
APE/USDC | $0.1532 | $135,176 | 21:56:54 14/05/2026 |
| 115 | Phemex |
APE/USDC | $0.1530 | $128,160 | 21:57:10 14/05/2026 |
| 116 |  Kraken |
APE/USD | $0.1532 | $123,638 | 21:59:54 14/05/2026 |
| 117 | CoinUp.io |
APE/USDT | $0.1533 | $121,054 | 21:57:10 14/05/2026 |
| 118 |  Cryptomus |
APE/USDT | $0.1534 | $118,073 | 22:00:15 14/05/2026 |
| 119 |  BitMEX |
APE/USDT | $0.1535 | $111,485 | 21:57:15 14/05/2026 |
| 120 |  SuperEx |
APE/USDT | $0.1534 | $110,728 | 21:57:09 14/05/2026 |
| 121 | Pionex |
APE/USDT | $0.1533 | $110,469 | 21:57:16 14/05/2026 |
| 122 | BVOX |
APE/USDT | $0.1533 | $106,652 | 21:57:07 14/05/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1535 | $106,629 | 22:00:11 14/05/2026 |
| 124 |  Ekbit |
APE/USDT | $0.1533 | $106,520 | 22:00:16 14/05/2026 |
| 125 |  PointPay |
APE/USDT | $0.1533 | $105,974 | 21:57:11 14/05/2026 |
| 126 |  BitTap |
APE/USDT | $0.1533 | $104,191 | 22:00:21 14/05/2026 |
| 127 | Bitget |
APE/USDT | $0.1531 | $101,488 | 21:54:07 14/05/2026 |
| 128 | BitMart |
APE/USDC | $0.1531 | $98,185.42 | 21:57:08 14/05/2026 |
| 129 | Bitunix |
APE/USDT | $0.1532 | $97,475.70 | 21:54:12 14/05/2026 |
| 130 | Kraken |
APE/USDT | $0.1511 | $84,287.34 | 21:59:54 14/05/2026 |
| 131 | BlockFin |
APE/USDT | $0.1533 | $83,631.61 | 22:00:15 14/05/2026 |
| 132 |  LeveX |
APE/USDT | $0.1533 | $78,724.32 | 22:00:15 14/05/2026 |
| 133 |  Bitvavo |
APE/EUR | $0.1533 | $76,148.20 | 21:57:07 14/05/2026 |
| 134 |  Bitfinex |
APE/USDT | $0.1533 | $72,448.53 | 21:57:15 14/05/2026 |
| 135 |  Dex-Trade |
APE/USDT | $0.1531 | $69,840.62 | 21:57:11 14/05/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1535 | $68,839.10 | 22:00:10 14/05/2026 |
| 137 | Bitrue |
APE/XRP | $0.1537 | $64,450.23 | 21:57:07 14/05/2026 |
| 138 |  BitKan |
APE/USDT | $0.1534 | $60,814.18 | 22:00:08 14/05/2026 |
| 139 |  Upbit |
APE/BTC | $0.1534 | $60,445.46 | 21:56:23 14/05/2026 |
| 140 | VOOX Exchange |
APE/USDT | $0.1540 | $60,415.06 | 21:57:08 14/05/2026 |
| 141 | BITmarkets |
APE/USDC | $0.1532 | $57,727.87 | 22:00:09 14/05/2026 |
| 142 | B2Z Exchange |
APE/USDC | $0.1532 | $57,706.66 | 22:00:12 14/05/2026 |
| 143 |  CoinEx |
APE/USDT | $0.1534 | $56,871.30 | 21:59:53 14/05/2026 |
| 144 | Phemex |
APE/USDT | $0.1529 | $55,889.72 | 21:57:10 14/05/2026 |
| 145 | BtcTurk | Kripto |
APE/USDT | $0.1529 | $55,874.20 | 21:59:53 14/05/2026 |
| 146 | WHXEX |
APE/USDT | $0.1533 | $54,641.09 | 22:00:08 14/05/2026 |
| 147 | idax exchange |
APE/USDT | $0.1533 | $54,638.71 | 22:00:11 14/05/2026 |
| 148 |  BigONE |
APE/USDT | $0.1522 | $53,726.37 | 21:48:08 14/05/2026 |
| 149 | KCEX |
APE/USDT | $0.1532 | $53,642.09 | 21:57:07 14/05/2026 |
| 150 | Cofinex |
APE/USDT | $0.1534 | $50,889.37 | 22:00:11 14/05/2026 |
| 151 | CoinTR |
APE/USDT | $0.1536 | $49,679.76 | 22:00:11 14/05/2026 |
| 152 | Coinbase Exchange |
APE/USDT | $0.1519 | $46,270.88 | 21:56:30 14/05/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1531 | $44,612.00 | 21:45:11 14/05/2026 |
| 154 | WhiteBIT |
APE/EUR | $0.1534 | $42,010.26 | 21:57:09 14/05/2026 |
| 155 | HTX |
APE/USDT | $0.1526 | $40,670.10 | 21:57:16 14/05/2026 |
| 156 | WhiteBIT |
APE/TRY | $0.1536 | $39,685.12 | 21:57:09 14/05/2026 |
| 157 | WHXEX |
APE/USDC | $0.1530 | $39,655.23 | 22:00:08 14/05/2026 |
| 158 | idax exchange |
APE/USDC | $0.1530 | $39,653.50 | 22:00:11 14/05/2026 |
| 159 | Kraken |
APE/EUR | $0.1537 | $38,052.42 | 21:59:54 14/05/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1533 | $36,491.72 | 22:00:15 14/05/2026 |
| 161 |  Bit2Me |
APE/EUR | $0.1534 | $35,460.34 | 21:57:07 14/05/2026 |
| 162 |  Bithumb |
APE/KRW | $0.1516 | $33,796.54 | 21:59:53 14/05/2026 |
| 163 |  ZKE |
APE/USDT | $0.1533 | $32,819.14 | 22:00:10 14/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,287.61 | $31,529.53 | 21:38:23 14/05/2026 |
| 165 |  Niza.io |
APE/USD | $0.1532 | $29,875.41 | 22:00:11 14/05/2026 |
| 166 |  ADEN |
APE/USDT | $0.1535 | $29,695.59 | 22:03:46 14/05/2026 |
| 167 |  LATOKEN |
APE/USDT | $0.1500 | $29,628.17 | 21:48:09 14/05/2026 |
| 168 |  Coincall |
APE/USD | $0.1528 | $28,371.06 | 22:00:16 14/05/2026 |
| 169 |  Kanga Exchange |
APE/USDC | $0.1534 | $26,728.28 | 22:00:08 14/05/2026 |
| 170 | MEXC |
APE/USDC | $0.1531 | $26,002.20 | 21:54:11 14/05/2026 |
| 171 | Bitrue |
APE/USDC | $0.1533 | $25,359.73 | 21:57:07 14/05/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1531 | $24,785.39 | 21:56:30 14/05/2026 |
| 173 |  KoinBX |
APE/USDT | $0.1536 | $24,388.37 | 22:00:10 14/05/2026 |
| 174 |  ICRYPEX |
APE/USDT | $0.1659 | $21,625.30 | 22:00:11 14/05/2026 |
| 175 | KoinBX |
APE/INR | $0.1577 | $21,448.94 | 22:00:10 14/05/2026 |
| 176 |  Crypto.com Exchange |
APE/USD | $0.1530 | $21,240.04 | 21:45:10 14/05/2026 |
| 177 | Niza.io |
APE/USDT | $0.1511 | $20,432.35 | 22:00:11 14/05/2026 |
| 178 | BitoPro |
APE/USDT | $0.1521 | $18,821.63 | 21:57:09 14/05/2026 |
| 179 |  Aster |
APE/USDT | $0.1527 | $18,573.32 | 21:54:15 14/05/2026 |
| 180 |  AEGET |
APE/USDT | $0.1533 | $16,466.92 | 22:00:16 14/05/2026 |
| 181 |  Bullish |
APE/USDC | $0.1517 | $16,150.15 | 22:00:11 14/05/2026 |
| 182 | Bit2Me |
APE/USDC | $0.1533 | $14,883.36 | 21:57:07 14/05/2026 |
| 183 |  MAX Exchange |
APE/TWD | $0.1542 | $14,646.62 | 21:57:07 14/05/2026 |
| 184 |  Bitbank |
APE/JPY | $0.1534 | $14,307.56 | 21:57:07 14/05/2026 |
| 185 | Kanga Exchange |
APE/USDT | $0.1532 | $14,084.47 | 22:00:08 14/05/2026 |
| 186 |  SunX |
APE/USDT | $0.1533 | $13,607.01 | 22:00:18 14/05/2026 |
| 187 |  NexDAX |
APE/USDT | $0.1535 | $12,362.43 | 21:54:14 14/05/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1538 | $10,931.31 | 19:15:59 14/05/2026 |
| 189 |  Binance TH |
APE/USDT | $0.1533 | $9,019.95 | 21:57:07 14/05/2026 |
| 190 | Niza.io |
APE/EUR | $0.1537 | $8,810.80 | 22:00:11 14/05/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1549 | $7,870.50 | 22:00:11 14/05/2026 |
| 192 |  Bitkub |
APE/THB | $0.1518 | $7,404.72 | 21:57:10 14/05/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.1520 | $7,347.50 | 22:00:08 14/05/2026 |
| 194 |  Bitcoiva |
APE/USDT | $0.1534 | $7,267.59 | 22:00:08 14/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1531 | $6,666.72 | 21:55:32 14/05/2026 |
| 196 | Bitrue |
APE/USDT | $0.1533 | $6,484.28 | 21:57:07 14/05/2026 |
| 197 |  Tebbit |
APE/USDT | $0.1532 | $6,410.24 | 22:00:16 14/05/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.1531 | $6,369.05 | 21:57:10 14/05/2026 |
| 199 |  Bitso |
APE/USD | $0.1530 | $5,460.29 | 21:59:53 14/05/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1532 | $4,938.54 | 22:03:16 14/05/2026 |
| 201 |  Blynex |
APE/USDT | $0.1533 | $4,795.37 | 21:57:11 14/05/2026 |
| 202 |  Binance.US |
APE/USDT | $0.1530 | $4,527.40 | 21:59:53 14/05/2026 |
| 203 | OKX |
APE/TRY | $0.1524 | $4,420.49 | 21:56:53 14/05/2026 |
| 204 | Bitrue |
APE/BTR | $0.1533 | $4,310.84 | 21:57:07 14/05/2026 |
| 205 | KuCoin |
APE/USDC | $0.1527 | $3,583.50 | 21:48:09 14/05/2026 |
| 206 |  WEEX |
APE/USDT | $0.1533 | $3,574.87 | 21:57:08 14/05/2026 |
| 207 |  Coinbase International Exchange |
APE/USDC | $0.1535 | $3,501.70 | 22:00:16 14/05/2026 |
| 208 |  XBO.com |
APE/USDT | $0.1531 | $3,465.41 | 22:00:15 14/05/2026 |
| 209 |  Koinpark |
APE/USDT | $0.1536 | $3,279.52 | 22:00:11 14/05/2026 |
| 210 |  Ulink |
APE/USDT | $0.1533 | $3,100.01 | 22:00:19 14/05/2026 |
| 211 | MAX Exchange |
APE/USDT | $0.1609 | $2,890.72 | 21:57:07 14/05/2026 |
| 212 | CoinEx |
APE/USDC | $0.1534 | $2,718.21 | 21:59:53 14/05/2026 |
| 213 |  Indodax |
APE/IDR | $0.1540 | $2,639.55 | 21:59:24 14/05/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1532 | $2,614.96 | 21:57:08 14/05/2026 |
| 215 |  dYdX v4 |
APE/USD | $0.1533 | $2,401.42 | 22:01:26 14/05/2026 |
| 216 |  WazirX |
APE/INR | $0.1529 | $2,232.01 | 22:00:08 14/05/2026 |
| 217 |  BlueBit |
APE/USDT | $0.1531 | $1,960.01 | 22:00:08 14/05/2026 |
| 218 | Bybit |
APE/USDC | $0.1521 | $1,921.33 | 21:54:13 14/05/2026 |
| 219 | OKX |
APE/USD | $0.1505 | $1,875.35 | 21:56:23 14/05/2026 |
| 220 | Crypto.com Exchange |
APE/USDT | $0.1517 | $1,637.97 | 21:45:10 14/05/2026 |
| 221 |  Tokocrypto |
APE/USDT | $0.1533 | $1,560.83 | 21:57:08 14/05/2026 |
| 222 | MGBX |
APE/USDT | $0.1534 | $1,441.56 | 21:57:08 14/05/2026 |
| 223 |  Foxbit |
APE/BRL | $0.1526 | $1,423.64 | 22:00:11 14/05/2026 |
| 224 |  TRIV |
APE/IDR | $0.1541 | $1,109.78 | 22:00:11 14/05/2026 |
| 225 | TRIV |
APE/USDT | $0.1536 | $1,109.48 | 22:00:11 14/05/2026 |
| 226 | Cryptomus |
APE/USDC | $0.1527 | $1,079.94 | 22:00:15 14/05/2026 |
| 227 | PointPay |
APE/USDC | $0.1520 | $961.06 | 21:57:11 14/05/2026 |
| 228 |  Coins.ph |
APE/PHP | $0.5778 | $888.97 | 21:57:07 14/05/2026 |
| 229 |  Gemini |
APE/USD | $0.1535 | $783.75 | 21:59:54 14/05/2026 |
| 230 |  Flipster |
APE/USDT | $0.1533 | $710.63 | 22:00:18 14/05/2026 |
| 231 |  NovaDAX |
APE/BRL | $0.1480 | $531.00 | 22:00:11 14/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.01100 | $414.86 | 21:45:29 14/05/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.1530 | $357.99 | 19:06:47 14/05/2026 |
| 234 | Bitazza |
APE/THB | $0.1502 | $331.14 | 22:00:09 14/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1534 | $245.96 | 19:30:23 14/05/2026 |
| 236 |  ZebPay |
APE/INR | $0.1587 | $236.20 | 22:00:07 14/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1530 | $225.15 | 19:42:11 14/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6767 | $193.92 | 21:44:51 14/05/2026 |
| 239 |  Coinone |
APE/KRW | $0.1495 | $172.11 | 21:59:53 14/05/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1511 | $161.84 | 18:30:35 14/05/2026 |
| 241 | Crypto.com Exchange |
APE/USD | $0.1532 | $161.10 | 21:57:17 14/05/2026 |
| 242 | OKX |
APE/USDC | $0.1521 | $140.54 | 21:56:53 14/05/2026 |
| 243 |  Backpack Exchange |
APE/USDC | $0.1514 | $75.72 | 21:00:07 14/05/2026 |
| 244 |  Korbit |
APE/KRW | $0.1450 | $54.43 | 21:48:10 14/05/2026 |
| 245 |  5DAX |
APE/USDT | $0.1533 | $48.97 | 21:57:08 14/05/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1533 | $48.89 | 21:57:08 14/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 248 | OKX |
APE/EUR | $0.1529 | $44.93 | 21:56:23 14/05/2026 |
| 249 |  CEX.IO |
APE/EUR | $0.1538 | $22.24 | 21:57:08 14/05/2026 |
| 250 | SushiSwap (Ethereum) |
APE/WETH | $0.1519 | $21.53 | 18:30:35 14/05/2026 |
| 251 | CEX.IO |
APE/USDT | $0.1534 | $19.66 | 21:57:08 14/05/2026 |
| 252 |  OKJ |
APE/JPY | $0.1490 | $18.98 | 21:57:08 14/05/2026 |
| 253 | CEX.IO |
APE/USD | $0.1537 | $17.00 | 21:57:08 14/05/2026 |
| 254 |  Poloniex |
APE/USDT | $0.1339 | $0 | 21:59:53 14/05/2026 |
| 255 |  HitBTC |
APE/BTC | $0.1538 | $0 | 22:00:19 14/05/2026 |
| 256 | HitBTC |
APE/USDC | $0.1582 | $0 | 22:00:19 14/05/2026 |
| 257 | HitBTC |
APE/USDT | $0.1659 | $0 | 22:00:19 14/05/2026 |
| 258 |  Bitstamp by Robinhood |
APE/EUR | $0.2219 | $0 | 21:59:23 14/05/2026 |
| 259 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 21:59:53 14/05/2026 |
| 260 | BitMEX |
APE/USDT | $0.1509 | $0 | 21:57:07 14/05/2026 |
| 261 | WazirX |
APE/USDT | $0.1547 | $0 | 22:00:08 14/05/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 22:00:10 14/05/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 22:00:07 14/05/2026 |
| 264 |  CoinJar |
APE/AUD | $0.1547 | $0 | 22:00:36 14/05/2026 |
| 265 | CoinJar |
APE/GBP | $0.1567 | $0 | 22:00:36 14/05/2026 |
| 266 | CoinJar |
APE/USD | $0.1585 | $0 | 22:00:36 14/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1553 | $0 | 22:00:36 14/05/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.1526 | $0 | 22:00:18 14/05/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 21:57:07 14/05/2026 |
| 270 | CoinDCX |
APE/USDT | $0.1534 | $0 | 22:00:11 14/05/2026 |
| 271 |  Giottus |
APE/USDT | $0.1531 | $0 | 21:54:12 14/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 22:00:17 14/05/2026 |
| 273 |  WOO X |
APE/USDT | $0.1533 | $0 | 21:57:21 14/05/2026 |
| 274 | WOO X |
APE/USDT | $0.1532 | $0 | 21:54:09 14/05/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1660 | $0 | 22:00:09 14/05/2026 |
| 276 |  Gate US |
APE/USDT | $0.1534 | $0 | 22:00:07 14/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,738,801 với tỷ giá $0.1532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.