ApeCoin APE
Xếp hạng #299
09:43:00 31/03/2026
Giá ApeCoin (APE)
$0.08455 0.2%
0.000001245 BTC
2,370 VND
Thấp: $0.08325
Cao: $0.08670
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08484 | $71,020,823 | 09:00:16 31/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08473 | $50,948,042 | 08:54:17 31/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,662,756 | 08:57:15 31/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08474 | $32,695,433 | 09:00:15 31/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08474 | $21,081,752 | 09:00:16 31/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08472 | $21,049,590 | 08:54:16 31/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08483 | $9,807,261 | 08:57:15 31/03/2026 |
| 8 |  Binance |
APE/USDT | $0.08483 | $5,571,215 | 08:54:16 31/03/2026 |
| 9 |  BTDUex |
APE/USDT | $0.08483 | $5,141,014 | 09:00:07 31/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.08484 | $4,822,081 | 09:00:16 31/03/2026 |
| 11 |  OrangeX |
APE/USDT | $0.08483 | $4,776,814 | 08:57:15 31/03/2026 |
| 12 |  NovaEx |
APE/USDT | $0.08474 | $4,100,007 | 09:00:16 31/03/2026 |
| 13 |  BTSE |
APE/USDT | $0.08473 | $3,717,114 | 08:57:15 31/03/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.08465 | $3,577,144 | 09:00:16 31/03/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.08464 | $3,576,822 | 09:00:15 31/03/2026 |
| 16 | KTX |
APE/USDT | $0.08503 | $3,151,352 | 09:00:11 31/03/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.08463 | $2,964,081 | 09:00:17 31/03/2026 |
| 18 |  YEX |
APE/USDT | $0.08474 | $2,939,610 | 09:00:16 31/03/2026 |
| 19 |  CoinW |
APE/USDT | $0.08493 | $2,690,572 | 08:57:17 31/03/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.08433 | $2,659,126 | 08:45:15 31/03/2026 |
| 21 |  BTCC |
APE/USDT | $0.08503 | $2,486,914 | 08:57:16 31/03/2026 |
| 22 |  FameEX |
APE/USDT | $0.08493 | $2,212,948 | 08:57:17 31/03/2026 |
| 23 |  Bibox |
APE/USDT | $0.6298 | $2,098,882 | 09:00:08 31/03/2026 |
| 24 |  WEEX |
APE/USDT | $0.08483 | $1,846,132 | 08:57:16 31/03/2026 |
| 25 |  BVOX |
APE/USDT | $0.08473 | $1,839,927 | 08:57:15 31/03/2026 |
| 26 |  BiKing |
APE/USDT | $0.08491 | $1,808,260 | 08:57:17 31/03/2026 |
| 27 |  YUBIT |
APE/USDT | $0.08483 | $1,787,427 | 08:57:15 31/03/2026 |
| 28 |  Ourbit |
APE/USDT | $0.08483 | $1,755,012 | 08:57:16 31/03/2026 |
| 29 |  Echobit |
APE/USDT | $0.08502 | $1,649,883 | 08:57:08 31/03/2026 |
| 30 |  Bybit |
APE/USDT | $0.08474 | $1,649,155 | 08:54:16 31/03/2026 |
| 31 |  Tapbit |
APE/USDT | $0.08483 | $1,580,041 | 08:57:15 31/03/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.08483 | $1,455,827 | 08:57:15 31/03/2026 |
| 33 |  BiFinance |
APE/USDT | $0.08503 | $1,350,531 | 08:57:13 31/03/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.08484 | $1,283,410 | 09:00:16 31/03/2026 |
| 35 |  MEXC |
APE/USDT | $0.08483 | $1,202,415 | 08:57:16 31/03/2026 |
| 36 | WhiteBIT |
APE/USDT | $0.08493 | $1,063,601 | 08:45:08 31/03/2026 |
| 37 | Binance |
APE/USDT | $0.08503 | $1,018,021 | 08:56:54 31/03/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.08493 | $927,145 | 08:57:20 31/03/2026 |
| 39 |  Websea |
APE/USDT | $0.08493 | $891,617 | 08:57:17 31/03/2026 |
| 40 |  AstralX |
APE/USDT | $0.08493 | $838,794 | 09:00:08 31/03/2026 |
| 41 |  P2B |
APE/USDT | $0.08502 | $828,148 | 08:57:07 31/03/2026 |
| 42 |  Azbit |
APE/USDT | $0.08502 | $820,540 | 08:57:07 31/03/2026 |
| 43 |  Coinflare |
APE/USDT | $0.08483 | $707,409 | 09:00:15 31/03/2026 |
| 44 |  KuCoin |
APE/USDT | $0.08492 | $667,390 | 08:54:18 31/03/2026 |
| 45 |  Pionex |
APE/USDT | $0.08502 | $662,606 | 08:57:08 31/03/2026 |
| 46 |  Phemex |
APE/USDT | $0.08493 | $659,837 | 08:57:16 31/03/2026 |
| 47 |  Coinbase Exchange |
APE/USD | $0.08500 | $631,783 | 08:56:29 31/03/2026 |
| 48 | Batonex |
APE/USDT | $0.08493 | $622,413 | 09:00:11 31/03/2026 |
| 49 |  Toobit |
APE/USDT | $0.08483 | $619,217 | 08:57:16 31/03/2026 |
| 50 |  CEEX exchange |
APE/USDT | $0.08593 | $616,514 | 09:00:07 31/03/2026 |
| 51 | CoinW |
APE/USDT | $0.08491 | $607,693 | 08:57:12 31/03/2026 |
| 52 |  MGBX |
APE/USDT | $0.08454 | $587,055 | 09:00:16 31/03/2026 |
| 53 |  Picol |
APE/USDT | $0.08493 | $586,662 | 09:00:12 31/03/2026 |
| 54 |  EagleX |
APE/USDT | $0.08474 | $582,555 | 09:00:15 31/03/2026 |
| 55 |  Bitcastle |
APE/USDT | $0.08394 | $544,816 | 09:00:18 31/03/2026 |
| 56 | Websea |
APE/USDT | $0.08535 | $531,109 | 08:39:13 31/03/2026 |
| 57 |  4E |
APE/USDT | $0.08484 | $530,937 | 09:00:21 31/03/2026 |
| 58 | BTCC |
APE/USDT | $0.08502 | $514,353 | 08:57:08 31/03/2026 |
| 59 |  BitMart |
APE/USDT | $0.08493 | $513,728 | 08:57:13 31/03/2026 |
| 60 | 4E |
APE/USDT | $0.08502 | $505,397 | 08:57:07 31/03/2026 |
| 61 |  Zoomex |
APE/USDT | $0.08488 | $496,469 | 08:57:15 31/03/2026 |
| 62 | OrangeX |
APE/USDT | $0.08482 | $459,293 | 08:57:07 31/03/2026 |
| 63 |  Bitrue |
APE/USDT | $0.08483 | $450,631 | 08:57:17 31/03/2026 |
| 64 | Coinlocally |
APE/USDT | $0.08473 | $393,542 | 09:00:09 31/03/2026 |
| 65 | FameEX |
APE/USDT | $0.08492 | $390,652 | 08:57:07 31/03/2026 |
| 66 | YUBIT |
APE/USDT | $0.08503 | $385,358 | 08:57:11 31/03/2026 |
| 67 |  BitGW Exchange |
APE/USDT | $0.08497 | $379,917 | 09:00:13 31/03/2026 |
| 68 | EagleX |
APE/USDT | $0.08483 | $372,149 | 09:00:07 31/03/2026 |
| 69 | Bybit |
APE/USDT | $0.08483 | $356,324 | 08:54:11 31/03/2026 |
| 70 |  Gems Trade |
APE/USDT | $0.08491 | $354,954 | 09:00:11 31/03/2026 |
| 71 |  OKX |
APE/USDT | $0.08503 | $352,199 | 08:56:53 31/03/2026 |
| 72 |  HTX |
APE/USDT | $0.08483 | $344,741 | 08:59:54 31/03/2026 |
| 73 | BITmarkets |
APE/USDT | $0.08513 | $331,646 | 09:00:08 31/03/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.08493 | $331,186 | 08:57:18 31/03/2026 |
| 75 | BTSE |
APE/USDT | $0.08512 | $331,111 | 08:57:07 31/03/2026 |
| 76 |  BlockFin |
APE/USDT | $0.08483 | $322,142 | 08:54:10 31/03/2026 |
| 77 | B2Z Exchange |
APE/USDT | $0.08479 | $319,664 | 09:00:11 31/03/2026 |
| 78 |  XT.COM |
APE/USDT | $0.08502 | $300,885 | 08:57:08 31/03/2026 |
| 79 |  Cofinex |
APE/USDT | $0.08484 | $298,318 | 09:00:17 31/03/2026 |
| 80 |  Bitget |
APE/USDT | $0.08453 | $297,877 | 08:54:16 31/03/2026 |
| 81 |  Gate |
APE/USDT | $0.08502 | $276,504 | 08:56:54 31/03/2026 |
| 82 |  UZX |
APE/USDT | $0.08473 | $258,442 | 08:54:10 31/03/2026 |
| 83 | Toobit |
APE/USDT | $0.08502 | $253,086 | 08:57:08 31/03/2026 |
| 84 |  Bitunix |
APE/USDT | $0.08493 | $244,377 | 08:57:15 31/03/2026 |
| 85 | BITmarkets |
APE/USD | $0.08510 | $230,883 | 09:00:08 31/03/2026 |
| 86 | Phemex |
APE/USDC | $0.08507 | $226,287 | 08:57:12 31/03/2026 |
| 87 | MEXC |
APE/USDT | $0.08493 | $225,569 | 08:57:12 31/03/2026 |
| 88 | B2Z Exchange |
APE/USD | $0.08480 | $222,008 | 09:00:11 31/03/2026 |
| 89 |  Bitazza |
APE/USDT | $0.08463 | $220,088 | 09:00:12 31/03/2026 |
| 90 |  DigiFinex |
APE/USDT | $0.08484 | $220,060 | 09:00:17 31/03/2026 |
| 91 | Gate |
APE/USDT | $0.08469 | $217,374 | 08:54:19 31/03/2026 |
| 92 | Tapbit |
APE/USDT | $0.08492 | $213,142 | 08:57:07 31/03/2026 |
| 93 |  LBank |
APE/USDT | $0.08493 | $204,552 | 08:57:12 31/03/2026 |
| 94 |  BYDFi |
APE/USDT | $0.08454 | $196,508 | 09:00:15 31/03/2026 |
| 95 |  BloFin |
APE/USDT | $0.08512 | $193,563 | 08:57:07 31/03/2026 |
| 96 | YEX |
APE/USDT | $0.08494 | $191,244 | 09:00:11 31/03/2026 |
| 97 | Hotcoin |
APE/USDT | $0.08493 | $189,472 | 08:57:14 31/03/2026 |
| 98 |  GroveX |
APE/USDT | $0.08483 | $186,783 | 09:00:14 31/03/2026 |
| 99 |  Hibt |
APE/USDT | $0.08502 | $176,091 | 08:57:08 31/03/2026 |
| 100 | Bitcastle |
APE/USDT | $0.08493 | $175,483 | 09:00:10 31/03/2026 |
| 101 | BVOX |
APE/USDT | $0.08492 | $171,056 | 08:57:09 31/03/2026 |
| 102 |  CoinTR |
APE/TRY | $0.08499 | $153,645 | 08:57:11 31/03/2026 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.08544 | $152,152 | 08:59:53 31/03/2026 |
| 104 | MGBX |
APE/USDT | $0.08504 | $146,532 | 09:00:12 31/03/2026 |
| 105 | AscendEX |
APE/USDT | $0.08464 | $144,169 | 08:57:13 31/03/2026 |
| 106 |  BitDelta |
APE/USDT | $0.08493 | $131,011 | 09:00:07 31/03/2026 |
| 107 | Binance |
APE/TRY | $0.08476 | $126,056 | 08:56:42 31/03/2026 |
| 108 |  Paribu |
APE/TRY | $0.08476 | $123,805 | 08:59:53 31/03/2026 |
| 109 | Binance |
APE/USDC | $0.08479 | $123,288 | 08:56:42 31/03/2026 |
| 110 |  BitradeX |
APE/USDT | $0.08392 | $122,559 | 08:57:07 31/03/2026 |
| 111 |  Hyperliquid |
APE/USD | $0.08481 | $118,501 | 08:57:26 31/03/2026 |
| 112 | Ourbit |
APE/USDT | $0.08465 | $115,320 | 08:48:10 31/03/2026 |
| 113 |  BingX |
APE/USDT | $0.08503 | $111,437 | 08:57:11 31/03/2026 |
| 114 | Bitunix |
APE/USDT | $0.08502 | $108,189 | 08:57:13 31/03/2026 |
| 115 |  SuperEx |
APE/USDT | $0.08532 | $108,186 | 08:57:09 31/03/2026 |
| 116 |  Bullish |
APE/USDC | $0.08496 | $100,319 | 08:54:08 31/03/2026 |
| 117 | WhiteBIT |
APE/USDC | $0.08517 | $92,825.29 | 08:45:08 31/03/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.08483 | $81,429.10 | 08:54:10 31/03/2026 |
| 119 | DigiFinex |
APE/USDT | $0.08504 | $81,147.13 | 09:00:11 31/03/2026 |
| 120 | BitMart |
APE/USDC | $0.08506 | $79,403.50 | 08:57:13 31/03/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.08493 | $74,836.12 | 08:57:12 31/03/2026 |
| 122 |  Binance TR |
APE/TRY | $0.08499 | $62,708.72 | 08:57:12 31/03/2026 |
| 123 |  KoinBX |
APE/USDT | $0.08504 | $61,323.31 | 09:00:14 31/03/2026 |
| 124 | KoinBX |
APE/INR | $0.08852 | $59,013.58 | 09:00:14 31/03/2026 |
| 125 | WHXEX |
APE/USDC | $0.08498 | $52,033.01 | 09:00:12 31/03/2026 |
| 126 | idax exchange |
APE/USDC | $0.08498 | $52,033.01 | 09:00:14 31/03/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.08492 | $51,428.22 | 08:57:07 31/03/2026 |
| 128 | Cofinex |
APE/USDT | $0.08513 | $50,205.76 | 09:00:08 31/03/2026 |
| 129 | Bitrue |
APE/XRP | $0.08502 | $49,270.64 | 08:57:07 31/03/2026 |
| 130 |  KCEX |
APE/USDT | $0.08502 | $48,749.11 | 08:57:08 31/03/2026 |
| 131 | MEXC |
APE/USDC | $0.08489 | $48,669.01 | 08:57:12 31/03/2026 |
| 132 |  Bitbaby |
APE/USDT | $0.08513 | $48,513.04 | 08:57:13 31/03/2026 |
| 133 |  LeveX |
APE/USDT | $0.08473 | $44,279.12 | 09:00:16 31/03/2026 |
| 134 |  BigONE |
APE/USDT | $0.08573 | $43,627.74 | 08:57:11 31/03/2026 |
| 135 |  BitKan |
APE/USDT | $0.08490 | $41,411.92 | 09:00:12 31/03/2026 |
| 136 | CoinTR |
APE/USDT | $0.08502 | $41,391.37 | 08:57:11 31/03/2026 |
| 137 | WhiteBIT |
APE/EUR | $0.08521 | $41,321.04 | 08:45:08 31/03/2026 |
| 138 |  ICRYPEX |
APE/USDT | $0.09792 | $40,913.69 | 09:00:08 31/03/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.08521 | $40,406.20 | 08:45:08 31/03/2026 |
| 140 | Phemex |
APE/USDT | $0.08533 | $39,962.68 | 08:57:12 31/03/2026 |
| 141 | WHXEX |
APE/USDT | $0.08484 | $39,757.80 | 09:00:12 31/03/2026 |
| 142 | idax exchange |
APE/USDT | $0.08484 | $39,757.80 | 09:00:14 31/03/2026 |
| 143 | HTX |
APE/USDT | $0.08475 | $34,510.27 | 08:48:16 31/03/2026 |
| 144 |  BitoPro |
APE/TWD | $0.08513 | $33,406.86 | 08:57:08 31/03/2026 |
| 145 |  BitTap |
APE/USDT | $0.08474 | $33,365.16 | 09:00:18 31/03/2026 |
| 146 |  PointPay |
APE/USDT | $0.08502 | $33,145.89 | 08:57:07 31/03/2026 |
| 147 | BITmarkets |
APE/USDC | $0.08488 | $32,419.46 | 09:00:08 31/03/2026 |
| 148 | B2Z Exchange |
APE/USDC | $0.08492 | $32,284.37 | 09:00:11 31/03/2026 |
| 149 |  Kanga Exchange |
APE/USDC | $0.08466 | $31,730.62 | 08:54:09 31/03/2026 |
| 150 |  Coinstore |
APE/USDT | $0.08492 | $31,102.75 | 08:57:07 31/03/2026 |
| 151 |  Aster |
APE/USDT | $0.08532 | $27,584.69 | 08:54:15 31/03/2026 |
| 152 | Bitget |
APE/USDT | $0.08493 | $27,430.62 | 08:54:10 31/03/2026 |
| 153 | KuCoin |
APE/USDT | $0.08473 | $26,163.39 | 08:56:53 31/03/2026 |
| 154 | Bitrue |
APE/USDC | $0.08502 | $25,439.89 | 08:57:07 31/03/2026 |
| 155 |  ZKE |
APE/USDT | $0.08483 | $23,829.52 | 09:00:13 31/03/2026 |
| 156 |  Crypto.com Exchange |
APE/USDT | $0.08513 | $20,364.43 | 08:54:10 31/03/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.08484 | $19,595.04 | 09:00:16 31/03/2026 |
| 158 |  CoinEx |
APE/USDT | $0.08493 | $19,095.40 | 08:59:53 31/03/2026 |
| 159 |  Bitvavo |
APE/EUR | $0.08450 | $18,659.63 | 08:57:11 31/03/2026 |
| 160 | Kanga Exchange |
APE/USDT | $0.08483 | $18,592.29 | 08:54:09 31/03/2026 |
| 161 |  Kraken |
APE/USD | $0.08510 | $16,919.51 | 08:59:55 31/03/2026 |
| 162 |  TGEX |
APE/USDT | $0.08553 | $16,573.95 | 08:54:15 31/03/2026 |
| 163 |  Bit2Me |
APE/USDC | $0.08477 | $13,581.19 | 08:57:11 31/03/2026 |
| 164 |  Coincall |
APE/USD | $0.08400 | $11,919.97 | 09:03:16 31/03/2026 |
| 165 | Kraken |
APE/EUR | $0.08504 | $11,529.69 | 08:59:55 31/03/2026 |
| 166 | Bit2Me |
APE/EUR | $0.08505 | $11,397.10 | 08:57:11 31/03/2026 |
| 167 |  Bithumb |
APE/KRW | $0.08458 | $11,055.96 | 08:59:53 31/03/2026 |
| 168 |  Gemini |
APE/USD | $0.08560 | $9,900.40 | 08:59:54 31/03/2026 |
| 169 | Dex-Trade |
APE/USDC | $0.08477 | $9,003.14 | 08:57:07 31/03/2026 |
| 170 | Pionex |
APE/USDT | $0.08483 | $8,662.09 | 08:57:16 31/03/2026 |
| 171 | BtcTurk | Kripto |
APE/USDT | $0.08493 | $8,310.77 | 08:59:53 31/03/2026 |
| 172 |  Cryptomus |
APE/USDT | $0.08503 | $8,235.04 | 09:00:07 31/03/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.08503 | $7,772.96 | 09:00:07 31/03/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,071.25 | $7,390.56 | 08:44:47 31/03/2026 |
| 175 |  NexDAX |
APE/USDT | $0.08523 | $6,946.06 | 09:00:10 31/03/2026 |
| 176 | TGEX |
APE/USDT | $0.08572 | $6,563.02 | 08:57:08 31/03/2026 |
| 177 |  Ekbit |
APE/USDT | $0.08474 | $6,121.64 | 09:00:16 31/03/2026 |
| 178 | Bitrue |
APE/BTR | $0.08507 | $5,109.68 | 08:57:07 31/03/2026 |
| 179 |  SecondBTC |
APE/USDT | $0.08482 | $4,775.68 | 08:57:08 31/03/2026 |
| 180 | Bitrue |
APE/USDT | $0.08503 | $4,666.29 | 08:57:07 31/03/2026 |
| 181 |  CoinDCX |
APE/INR | $0.08880 | $4,503.96 | 08:57:07 31/03/2026 |
| 182 |  Niza.io |
APE/USD | $0.08510 | $4,253.37 | 09:00:07 31/03/2026 |
| 183 |  LATOKEN |
APE/USDT | $0.08503 | $3,613.82 | 08:45:12 31/03/2026 |
| 184 | Bybit |
APE/USDC | $0.08526 | $3,561.67 | 08:54:11 31/03/2026 |
| 185 | CoinEx |
APE/USDC | $0.08448 | $3,427.75 | 08:59:53 31/03/2026 |
| 186 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08474 | $3,375.33 | 08:44:23 31/03/2026 |
| 187 | BlockFin |
APE/USDT | $0.08463 | $3,370.65 | 08:54:16 31/03/2026 |
| 188 | Crypto.com Exchange |
APE/USD | $0.08490 | $2,989.97 | 08:54:10 31/03/2026 |
| 189 | Niza.io |
APE/EUR | $0.08504 | $2,915.05 | 09:00:07 31/03/2026 |
| 190 |  Blynex |
APE/USDT | $0.08513 | $2,653.06 | 09:00:12 31/03/2026 |
| 191 |  Bitfinex |
APE/USDT | $0.08569 | $2,387.30 | 08:57:16 31/03/2026 |
| 192 |  Dzengi.com |
APE/USD | $0.08410 | $2,153.72 | 08:57:07 31/03/2026 |
| 193 |  Upbit |
APE/BTC | $0.09344 | $2,143.94 | 08:56:54 31/03/2026 |
| 194 |  Koinpark |
APE/USDT | $0.08503 | $2,048.50 | 09:00:07 31/03/2026 |
| 195 | Coinbase Exchange |
APE/EUR | $0.08379 | $2,017.01 | 08:57:00 31/03/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08487 | $2,016.42 | 08:50:17 31/03/2026 |
| 197 |  dYdX v4 |
APE/USD | $0.08493 | $2,015.59 | 09:04:18 31/03/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.08464 | $1,945.09 | 09:03:16 31/03/2026 |
| 199 |  XBO.com |
APE/USDT | $0.08483 | $1,913.54 | 09:00:09 31/03/2026 |
| 200 |  SunX |
APE/USDT | $0.08484 | $1,640.45 | 09:00:17 31/03/2026 |
| 201 |  Foxbit |
APE/BRL | $0.08490 | $1,639.35 | 08:57:14 31/03/2026 |
| 202 |  Bitbank |
APE/JPY | $0.08593 | $1,573.53 | 08:57:11 31/03/2026 |
| 203 |  Bitlo |
APE/TRY | $0.08476 | $1,567.03 | 09:00:10 31/03/2026 |
| 204 | Kraken |
APE/USDT | $0.08452 | $1,503.65 | 08:59:25 31/03/2026 |
| 205 | CoinDCX |
APE/USDT | $0.08472 | $1,480.99 | 08:57:07 31/03/2026 |
| 206 |  Ulink |
APE/USDT | $0.08484 | $1,298.20 | 09:00:19 31/03/2026 |
| 207 |  Bitkub |
APE/THB | $0.08420 | $1,239.65 | 08:57:07 31/03/2026 |
| 208 | Crypto.com Exchange |
APE/USD | $0.08491 | $1,153.41 | 08:54:20 31/03/2026 |
| 209 |  BlueBit |
APE/USDT | $0.08493 | $1,115.80 | 09:00:07 31/03/2026 |
| 210 | PointPay |
APE/USDC | $0.08527 | $1,101.27 | 08:57:07 31/03/2026 |
| 211 |  TRIV |
APE/IDR | $0.08527 | $1,047.39 | 09:00:14 31/03/2026 |
| 212 | TRIV |
APE/USDT | $0.08503 | $1,046.73 | 09:00:14 31/03/2026 |
| 213 | Coinbase Exchange |
APE/USDT | $0.08493 | $911.97 | 08:56:29 31/03/2026 |
| 214 |  Coins.ph |
APE/PHP | $0.5870 | $903.01 | 08:54:10 31/03/2026 |
| 215 |  Bitso |
APE/USD | $0.08560 | $696.43 | 08:59:53 31/03/2026 |
| 216 |  MAX Exchange |
APE/USDT | $0.09012 | $577.39 | 08:57:10 31/03/2026 |
| 217 | PancakeSwap v3 (BSC) |
4/APE | $0.01483 | $399.72 | 08:50:19 31/03/2026 |
| 218 | Niza.io |
APE/USDT | $0.08453 | $382.72 | 09:00:07 31/03/2026 |
| 219 | WEEX |
APE/USDT | $0.08502 | $361.48 | 08:57:08 31/03/2026 |
| 220 |  Backpack Exchange |
APE/USDC | $0.08467 | $349.46 | 08:57:07 31/03/2026 |
| 221 |  Flipster |
APE/USDT | $0.08453 | $302.69 | 08:57:16 31/03/2026 |
| 222 |  Coinbase International Exchange |
APE/USDC | $0.08408 | $241.30 | 09:00:16 31/03/2026 |
| 223 | KuCoin |
APE/USDC | $0.08398 | $211.36 | 08:56:53 31/03/2026 |
| 224 | BitoPro |
APE/USDT | $0.08542 | $159.37 | 08:57:08 31/03/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6750 | $135.47 | 08:50:19 31/03/2026 |
| 226 | MAX Exchange |
APE/TWD | $0.08544 | $131.72 | 08:57:10 31/03/2026 |
| 227 | Bitazza |
APE/THB | $0.08427 | $123.41 | 09:00:12 31/03/2026 |
| 228 |  Binance.US |
APE/USDT | $0.08413 | $111.89 | 08:59:53 31/03/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.08531 | $92.95 | 08:37:23 31/03/2026 |
| 230 |  BitMEX |
APE/USDT | $0.08393 | $73.19 | 08:57:15 31/03/2026 |
| 231 | Cryptomus |
APE/USDC | $0.08398 | $65.75 | 09:00:07 31/03/2026 |
| 232 |  WazirX |
APE/INR | $0.09324 | $41.77 | 09:00:14 31/03/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.08474 | $37.92 | 04:24:11 31/03/2026 |
| 234 |  Indodax |
APE/IDR | $0.08426 | $37.75 | 08:59:53 31/03/2026 |
| 235 |  CoinZoom |
APE/USD | $0.08000 | $36.64 | 09:00:12 31/03/2026 |
| 236 |  Tokocrypto |
APE/USDT | $0.08503 | $34.93 | 08:57:11 31/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08542 | $33.16 | 08:43:59 31/03/2026 |
| 238 |  ZebPay |
APE/INR | $0.08862 | $32.06 | 08:54:10 31/03/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08663 | $30.70 | 00:00:34 31/03/2026 |
| 240 | OKX |
APE/USD | $0.08620 | $28.88 | 08:56:23 31/03/2026 |
| 241 |  Bitcoiva |
APE/USDT | $0.08503 | $28.30 | 09:00:12 31/03/2026 |
| 242 |  CEX.IO |
APE/EUR | $0.08525 | $27.90 | 08:57:09 31/03/2026 |
| 243 |  ChangeNOW |
APE/BTC | $0.08529 | $27.73 | 08:57:07 31/03/2026 |
| 244 |  5DAX |
APE/USDT | $0.08563 | $27.12 | 09:00:13 31/03/2026 |
| 245 | OKX |
APE/EUR | $0.08436 | $26.56 | 08:56:53 31/03/2026 |
| 246 | CEX.IO |
APE/USD | $0.08508 | $23.64 | 08:57:09 31/03/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.08494 | $17.11 | 09:00:16 31/03/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.08494 | $17.11 | 09:00:11 31/03/2026 |
| 249 |  HitBTC |
APE/USDT | $0.08493 | $17.11 | 09:00:09 31/03/2026 |
| 250 |  ONUS Pro |
APE/VNDC | $0.08567 | $16.73 | 20:12:15 28/03/2026 |
| 251 | CEX.IO |
APE/USDT | $0.08505 | $14.61 | 08:57:09 31/03/2026 |
| 252 | SushiSwap (Ethereum) |
APE/WETH | $0.08611 | $10.45 | 23:01:47 30/03/2026 |
| 253 |  GOPAX |
APE/KRW | $0.09180 | $7.25 | 09:00:13 31/03/2026 |
| 254 |  Gate US |
APE/USDT | $0.08495 | $3.81 | 09:00:11 31/03/2026 |
| 255 | WazirX |
APE/USDT | $0.08484 | $3.00 | 09:00:14 31/03/2026 |
| 256 |  Poloniex |
APE/USDT | $0.07992 | $0 | 08:57:53 31/03/2026 |
| 257 | HitBTC |
APE/BTC | $0.08830 | $0 | 09:00:09 31/03/2026 |
| 258 | HitBTC |
APE/USDC | $0.08688 | $0 | 09:00:09 31/03/2026 |
| 259 |  Bitstamp by Robinhood |
APE/EUR | $0.1148 | $0 | 08:59:53 31/03/2026 |
| 260 | Bitstamp by Robinhood |
APE/USD | $0.08000 | $0 | 08:59:53 31/03/2026 |
| 261 | BitMEX |
APE/USDT | $0.1119 | $0 | 08:57:11 31/03/2026 |
| 262 |  Coinone |
APE/KRW | $0.08537 | $0 | 08:59:53 31/03/2026 |
| 263 |  Korbit |
APE/KRW | $0.08523 | $0 | 08:57:13 31/03/2026 |
| 264 | OKX |
APE/USDC | $0.08649 | $0 | 08:56:23 31/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.08397 | $0 | 09:00:12 31/03/2026 |
| 266 |  NovaDAX |
APE/BRL | $0.08444 | $0 | 08:54:10 31/03/2026 |
| 267 |  CoinJar |
APE/AUD | $0.08789 | $0 | 09:00:33 31/03/2026 |
| 268 | CoinJar |
APE/GBP | $0.1095 | $0 | 09:00:33 31/03/2026 |
| 269 | CoinJar |
APE/USD | $0.09350 | $0 | 09:00:33 31/03/2026 |
| 270 | CoinJar |
APE/USDC | $0.08946 | $0 | 09:00:33 31/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1454 | $0 | 08:57:11 31/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.08477 | $0 | 08:57:11 31/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.08491 | $0 | 08:57:17 31/03/2026 |
| 274 |  Giottus |
APE/USDT | $6.19 | $0 | 20:57:07 29/03/2026 |
| 275 |  WOO X |
APE/USDT | $0.08493 | $0 | 08:57:15 31/03/2026 |
| 276 | WOO X |
APE/USDT | $0.08502 | $0 | 08:57:11 31/03/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1148 | $0 | 08:57:08 31/03/2026 |
| 278 |  OKJ |
APE/JPY | $0.08546 | $0 | 08:57:08 31/03/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.08511 | $0 | 09:00:12 31/03/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.08505 | $0 | 09:00:12 31/03/2026 |
| 281 |  Binance TH |
APE/USDT | $0.08502 | $0 | 08:57:12 31/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.08457 | $0 | 09:03:45 31/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 31/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,020,823 với tỷ giá $0.08484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.