Tiền ảo: 37,058 Sàn giao dịch: 919 Vốn hóa: $2,545,519,739,178 Khối lượng (24h): $172,848,089,995 Thị phần: BTC: 59.5%, ETH: 10.4%
ApeCoin (APE)ApeCoin APE
Xếp hạng #195 13:43:00 02/02/2026
Giá ApeCoin (APE)
$0.1417 -6.15%
0.000001858 BTC 3,764 VND
Thấp: $0.1399 Cao: $0.1529

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1415 $436,258,268 13:03:16 02/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1423 $78,383,185 13:00:15 02/02/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1412 $51,299,620 12:42:19 02/02/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,650,575 13:00:15 02/02/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.1620 $22,236,755 01:24:17 31/01/2026
6 BTDUex BTDUex APE/USDT $0.1424 $21,505,941 13:00:08 02/02/2026
7 CZR Exchange CZR Exchange APE/USDT $0.1415 $21,198,362 13:03:16 02/02/2026
8 WHXEX WHXEX APE/USDT $0.1415 $21,189,244 13:03:16 02/02/2026
9 Darkex Exchange Darkex Exchange APE/USDT $0.1424 $15,758,877 13:00:17 02/02/2026
10 Top.one Top.one APE/USDT $0.1416 $13,837,280 13:03:16 02/02/2026
11 Binance Binance APE/USDT $0.1419 $11,468,055 12:54:16 02/02/2026
12 AscendEX AscendEX APE/USDT $0.1420 $9,958,459 12:54:15 02/02/2026
13 OrangeX OrangeX APE/USDT $0.1421 $9,086,660 12:57:15 02/02/2026
14 Batonex Batonex APE/USDT $0.1424 $7,729,713 13:00:16 02/02/2026
15 NovaEx NovaEx APE/USDT $0.1425 $7,306,625 13:00:16 02/02/2026
16 Ju.com Ju.com APE/USDT $0.1423 $6,926,830 13:00:17 02/02/2026
17 4E 4E APE/USDT $0.1423 $5,712,068 13:00:15 02/02/2026
18 Bybit Bybit APE/USDT $0.1418 $5,294,795 12:54:16 02/02/2026
19 WhiteBIT WhiteBIT APE/USDT $0.1415 $4,685,115 12:54:15 02/02/2026
20 FameEX FameEX APE/USDT $0.1428 $4,340,586 12:51:17 02/02/2026
21 Hotcoin Hotcoin APE/USDT $0.1422 $4,035,592 12:57:20 02/02/2026
22 Tapbit Tapbit APE/USDT $0.1423 $3,871,989 12:57:15 02/02/2026
23 BVOX BVOX APE/USDT $0.1420 $3,817,662 12:57:15 02/02/2026
24 CoinW CoinW APE/USDT $0.1423 $3,481,549 12:57:17 02/02/2026
25 BTSE BTSE APE/USDT $0.1425 $3,440,077 12:57:10 02/02/2026
26 Coinlocally Coinlocally APE/USDT $0.1424 $3,421,499 13:00:17 02/02/2026
27 OKX OKX APE/USDT $0.1429 $3,402,244 12:55:55 02/02/2026
28 B2Z Exchange B2Z Exchange APE/USDT $0.1416 $3,323,220 13:03:10 02/02/2026
29 BITmarkets BITmarkets APE/USDT $0.1425 $3,316,536 13:00:08 02/02/2026
30 YEX YEX APE/USDT $0.1428 $3,286,061 12:51:16 02/02/2026
31 KTX KTX APE/USDT $0.1421 $3,272,292 13:03:07 02/02/2026
32 BiKing BiKing APE/USDT $0.1424 $3,208,206 13:00:18 02/02/2026
33 Ekbit Ekbit APE/USDT $0.1424 $2,467,322 13:00:16 02/02/2026
34 Phemex Phemex APE/USDT $0.1423 $2,381,303 12:57:16 02/02/2026
35 Ourbit Ourbit APE/USDT $0.1423 $2,316,785 12:57:17 02/02/2026
36 Binance Binance APE/USDT $0.1422 $2,294,016 12:56:54 02/02/2026
37 EasiCoin EasiCoin APE/USDT $0.1415 $2,267,347 13:03:16 02/02/2026
38 Biconomy.com Biconomy.com APE/USDT $0.1422 $2,205,094 12:57:15 02/02/2026
39 Bibox Bibox APE/USDT $0.6297 $2,098,341 13:00:12 02/02/2026
40 BITmarkets BITmarkets APE/USD $0.1427 $2,049,916 13:00:08 02/02/2026
41 Batonex Batonex APE/USDT $0.1428 $2,036,802 13:00:07 02/02/2026
42 B2Z Exchange B2Z Exchange APE/USD $0.1417 $1,969,372 13:03:10 02/02/2026
43 Websea Websea APE/USDT $0.1425 $1,846,494 13:00:16 02/02/2026
44 WhiteBIT WhiteBIT APE/USDT $0.1422 $1,685,191 12:54:11 02/02/2026
45 Zoomex Zoomex APE/USDT $0.1423 $1,590,065 12:57:15 02/02/2026
46 CoinW CoinW APE/USDT $0.1423 $1,404,553 12:57:07 02/02/2026
47 YUBIT YUBIT APE/USDT $0.1422 $1,277,701 12:57:15 02/02/2026
48 Toobit Toobit APE/USDT $0.1422 $1,275,365 12:57:17 02/02/2026
49 MGBX MGBX APE/USDT $0.1422 $1,251,372 13:00:16 02/02/2026
50 Pionex Pionex APE/USDT $0.1425 $1,240,649 12:57:12 02/02/2026
51 Websea Websea APE/USDT $0.1423 $1,227,991 12:57:10 02/02/2026
52 Coinflare Coinflare APE/USDT $0.1425 $1,196,372 13:00:15 02/02/2026
53 MEXC MEXC APE/USDT $0.1423 $1,172,988 12:57:16 02/02/2026
54 BTCC BTCC APE/USDT $0.1423 $1,140,442 12:57:16 02/02/2026
55 4E 4E APE/USDT $0.1426 $1,136,205 13:00:10 02/02/2026
56 Bitrue Bitrue APE/USDT $0.1424 $1,114,186 12:57:16 02/02/2026
57 Picol Picol APE/USDT $0.1426 $1,094,953 13:00:10 02/02/2026
58 EagleX EagleX APE/USDT $0.1418 $1,075,857 13:03:10 02/02/2026
59 Echobit Echobit APE/USDT $0.1425 $1,064,068 13:00:08 02/02/2026
60 YUBIT YUBIT APE/USDT $0.1425 $1,046,807 12:57:11 02/02/2026
61 FameEX FameEX APE/USDT $0.1426 $1,024,741 12:57:12 02/02/2026
62 Gate Gate APE/USDT $0.1419 $1,023,207 12:54:19 02/02/2026
63 EagleX EagleX APE/USDT $0.1415 $1,007,572 13:03:15 02/02/2026
64 OrangeX OrangeX APE/USDT $0.1424 $932,825 12:57:07 02/02/2026
65 Bybit Bybit APE/USDT $0.1420 $930,661 12:54:10 02/02/2026
66 BlockFin BlockFin APE/USDT $0.1424 $875,286 13:00:07 02/02/2026
67 KCEX KCEX APE/USDT $0.1423 $862,883 12:57:15 02/02/2026
68 Cofinex Cofinex APE/USDT $0.1423 $802,863 13:00:15 02/02/2026
69 Bitget Bitget APE/USDT $0.1418 $801,456 12:54:15 02/02/2026
70 Hotcoin Hotcoin APE/USDT $0.1423 $744,682 12:58:16 02/02/2026
71 Bitunix Bitunix APE/USDT $0.1422 $674,487 12:57:16 02/02/2026
72 Gate Gate APE/USDT $0.1424 $672,674 12:56:24 02/02/2026
73 BTSE BTSE APE/USDT $0.1424 $629,582 12:57:15 02/02/2026
74 Coinlocally Coinlocally APE/USDT $0.1424 $608,052 13:00:13 02/02/2026
75 B2Z Exchange B2Z Exchange APE/USD $0.1414 $607,623 13:03:16 02/02/2026
76 BITmarkets BITmarkets APE/USDT $0.1422 $606,485 13:00:16 02/02/2026
77 DigiFinex DigiFinex APE/USDT $0.1424 $586,811 12:57:16 02/02/2026
78 BITmarkets BITmarkets APE/USDC $0.1426 $585,857 13:00:08 02/02/2026
79 VOOX Exchange VOOX Exchange APE/USDT $0.1425 $573,813 13:00:18 02/02/2026
80 B2Z Exchange B2Z Exchange APE/USDC $0.1418 $567,905 13:03:10 02/02/2026
81 UZX UZX APE/USDT $0.1425 $549,456 12:57:12 02/02/2026
82 Toobit Toobit APE/USDT $0.1423 $523,160 12:57:08 02/02/2026
83 Hyperliquid Hyperliquid APE/USD $0.1425 $521,818 12:57:26 02/02/2026
84 BloFin BloFin APE/USDT $0.1413 $517,141 12:42:11 02/02/2026
85 BitMart BitMart APE/USDT $0.1420 $503,987 12:57:07 02/02/2026
86 KCEX KCEX APE/USDT $0.1423 $454,430 12:57:10 02/02/2026
87 AstralX AstralX APE/USDT $0.1425 $452,679 13:00:09 02/02/2026
88 LBank LBank APE/USDT $0.1423 $449,391 12:57:08 02/02/2026
89 Bitcastle Bitcastle APE/USDT $0.1418 $427,813 13:00:19 02/02/2026
90 KuCoin KuCoin APE/USDT $0.1422 $422,071 12:54:19 02/02/2026
91 GroveX GroveX APE/USDT $0.1426 $415,397 13:00:08 02/02/2026
92 Gems Trade Gems Trade APE/USDT $0.1419 $414,127 13:03:09 02/02/2026
93 OKX OKX APE/USDT $0.1424 $411,973 12:56:24 02/02/2026
94 Bitcastle Bitcastle APE/USDT $0.1424 $410,661 13:00:11 02/02/2026
95 BYDFi BYDFi APE/USDT $0.1421 $386,513 13:00:17 02/02/2026
96 KuCoin KuCoin APE/USDT $0.1424 $368,434 12:55:23 02/02/2026
97 MEXC MEXC APE/USDT $0.1423 $327,096 12:57:09 02/02/2026
98 Bitget Bitget APE/USDT $0.1420 $315,611 12:54:08 02/02/2026
99 YEX YEX APE/USDT $0.1425 $311,065 13:00:08 02/02/2026
100 Coinbase Exchange Coinbase Exchange APE/USD $0.1420 $309,758 12:56:30 02/02/2026
101 Tapbit Tapbit APE/USDT $0.1423 $301,912 12:57:07 02/02/2026
102 Binance Binance APE/USDC $0.1423 $293,658 12:56:42 02/02/2026
103 Azbit Azbit APE/USDT $0.1424 $280,743 12:57:10 02/02/2026
104 Darkex Exchange Darkex Exchange APE/USDT $0.1424 $278,511 13:00:10 02/02/2026
105 CRMClick CRMClick APE/USDT $0.1421 $276,221 13:03:10 02/02/2026
106 HTX HTX APE/USDT $0.1469 $275,707 12:59:55 02/02/2026
107 Bitazza Bitazza APE/USDT $0.1422 $254,600 13:03:11 02/02/2026
108 Ourbit Ourbit APE/USDT $0.1423 $244,314 12:57:16 02/02/2026
109 BingX BingX APE/USDT $0.1421 $240,986 12:57:08 02/02/2026
110 BitradeX BitradeX APE/USDT $0.1428 $237,496 13:00:07 02/02/2026
111 XT.COM XT.COM APE/USDT $0.1423 $231,571 12:57:09 02/02/2026
112 MGBX MGBX APE/USDT $0.1428 $230,052 13:00:11 02/02/2026
113 BTCC BTCC APE/USDT $0.1422 $229,326 12:57:08 02/02/2026
114 Hibt Hibt APE/USDT $0.1424 $205,922 12:57:10 02/02/2026
115 BVOX BVOX APE/USDT $0.1418 $178,645 12:57:10 02/02/2026
116 SuperEx SuperEx APE/USDT $0.1429 $171,215 13:00:11 02/02/2026
117 VOOX Exchange VOOX Exchange APE/USDT $0.1428 $170,230 13:00:08 02/02/2026
118 Paribu Paribu APE/TRY $0.1430 $166,255 13:02:53 02/02/2026
119 Bitvavo Bitvavo APE/EUR $0.1414 $157,728 12:57:08 02/02/2026
120 Bitunix Bitunix APE/USDT $0.1423 $155,739 12:57:08 02/02/2026
121 DigiFinex DigiFinex APE/USDT $0.1420 $154,219 12:54:09 02/02/2026
122 BitDelta BitDelta APE/USDT $0.1418 $146,629 13:00:10 02/02/2026
123 Bullish Bullish APE/USDC $0.1430 $143,805 13:00:11 02/02/2026
124 AscendEX AscendEX APE/USDT $0.1414 $136,372 12:54:11 02/02/2026
125 Binance Binance APE/TRY $0.1428 $135,260 12:56:54 02/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1430 $130,174 12:59:28 02/02/2026
127 BlockFin BlockFin APE/USDT $0.1423 $120,644 13:00:15 02/02/2026
128 Cryptomus Cryptomus APE/USDT $0.1425 $115,478 13:00:11 02/02/2026
129 BitbabyExchange BitbabyExchange APE/USDT $0.1425 $108,602 13:00:08 02/02/2026
130 KoinBX KoinBX APE/USDT $0.1423 $98,399.74 13:00:09 02/02/2026
131 Binance TR Binance TR APE/TRY $0.1428 $94,024.38 12:57:09 02/02/2026
132 KoinBX KoinBX APE/INR $0.1533 $87,082.38 13:00:09 02/02/2026
133 Dex-Trade Dex-Trade APE/USDT $0.1418 $85,658.93 12:54:08 02/02/2026
134 Bybit Bybit APE/USDC $0.1422 $83,228.25 12:54:10 02/02/2026
135 Zedxion Exchange Zedxion Exchange APE/USDT $0.1624 $81,695.44 01:21:15 31/01/2026
136 Bitrue Bitrue APE/XRP $0.1423 $80,862.13 12:57:10 02/02/2026
137 BitTap BitTap APE/USDT $0.1424 $80,453.06 13:00:17 02/02/2026
138 CRMClick CRMClick APE/USDT $0.1421 $77,689.49 13:03:15 02/02/2026
139 HTX HTX APE/USDT $0.1423 $77,652.51 12:57:16 02/02/2026
140 WhiteBIT WhiteBIT APE/USDC $0.1433 $76,646.22 12:54:11 02/02/2026
141 BitMart BitMart APE/USDC $0.1423 $76,176.46 12:57:07 02/02/2026
142 UEEx UEEx APE/USDT $0.1808 $74,931.68 12:06:11 02/02/2026
143 WHXEX WHXEX APE/USDC $0.1420 $73,962.54 13:03:08 02/02/2026
144 LeveX LeveX APE/USDT $0.1425 $72,206.89 13:00:15 02/02/2026
145 WhiteBIT WhiteBIT APE/TRY $0.1434 $72,178.94 12:54:11 02/02/2026
146 Coinstore Coinstore APE/USDT $0.1418 $72,123.79 12:57:10 02/02/2026
147 CZR Exchange CZR Exchange APE/USDT $0.1420 $71,825.23 13:03:08 02/02/2026
148 WHXEX WHXEX APE/USDT $0.1419 $71,821.90 13:03:08 02/02/2026
149 BitoPro BitoPro APE/TWD $0.1440 $70,693.31 13:00:08 02/02/2026
150 MEXC MEXC APE/USDC $0.1422 $69,940.37 12:57:09 02/02/2026
151 CoinUp.io CoinUp.io APE/USDT $0.1414 $67,682.93 12:42:11 02/02/2026
152 CoinEx CoinEx APE/USDT $0.1429 $59,898.03 12:59:53 02/02/2026
153 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1425 $57,490.52 12:57:07 02/02/2026
154 CEEX exchange CEEX exchange APE/USDT $0.1419 $56,107.61 13:03:10 02/02/2026
155 Cofinex Cofinex APE/USDT $0.1426 $52,795.63 13:00:08 02/02/2026
156 Phemex Phemex APE/USDT $0.1419 $52,763.95 12:57:09 02/02/2026
157 LCX Exchange LCX Exchange APE/EUR $0.1422 $51,506.63 12:57:07 02/02/2026
158 BigONE BigONE APE/USDT $0.1438 $49,401.09 12:54:08 02/02/2026
159 PrimeXBT PrimeXBT APE/USDT $0.1418 $48,229.34 13:03:16 02/02/2026
160 ICRYPEX ICRYPEX APE/USDT $0.1358 $47,055.17 13:00:09 02/02/2026
161 Kraken Kraken APE/USD $0.1422 $44,988.44 12:59:54 02/02/2026
162 Bit2Me Bit2Me APE/EUR $0.1427 $43,412.12 13:00:08 02/02/2026
163 Kraken Kraken APE/EUR $0.1427 $42,984.45 12:59:54 02/02/2026
164 ZKE ZKE APE/USDT $0.1425 $42,869.10 13:00:09 02/02/2026
165 TGEX TGEX APE/USDT $0.1423 $38,485.95 13:00:15 02/02/2026
166 Pionex Pionex APE/USDT $0.1420 $37,069.55 12:57:15 02/02/2026
167 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1419 $32,487.91 12:59:28 02/02/2026
168 P2B P2B APE/USDT $0.1418 $32,395.61 12:54:09 02/02/2026
169 Bit2Me Bit2Me APE/USDC $0.1423 $32,296.72 13:00:08 02/02/2026
170 BitKan BitKan APE/USDT $0.1427 $29,969.98 13:00:10 02/02/2026
171 Bithumb Bithumb APE/KRW $0.1437 $29,939.27 12:59:54 02/02/2026
172 Gemini Gemini APE/USD $0.1408 $29,579.17 12:59:53 02/02/2026
173 Bitrue Bitrue APE/USDC $0.1423 $29,568.57 12:57:10 02/02/2026
174 Coinbase Exchange Coinbase Exchange APE/EUR $0.1422 $26,659.77 12:56:59 02/02/2026
175 Coincall Coincall APE/USD $0.1409 $23,954.20 13:03:15 02/02/2026
176 Bitso Bitso APE/USD $0.1424 $21,731.93 12:59:53 02/02/2026
177 Phemex Phemex APE/USDC $0.1422 $18,327.83 12:57:09 02/02/2026
178 WhiteBIT WhiteBIT APE/EUR $0.1414 $18,327.79 12:54:11 02/02/2026
179 ONUS Pro ONUS Pro APE/VNDC $0.1425 $17,360.79 13:00:15 02/02/2026
180 TGEX TGEX APE/USDT $0.1420 $17,161.99 13:03:07 02/02/2026
181 MAX Exchange MAX Exchange APE/TWD $0.1433 $16,627.58 13:00:08 02/02/2026
182 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1423 $14,710.26 13:00:15 02/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,196.15 $14,547.58 12:54:35 02/02/2026
184 BiFinance BiFinance APE/USDT $0.1426 $14,207.82 12:57:12 02/02/2026
185 Bitrue Bitrue APE/USDT $0.1418 $11,931.93 12:57:10 02/02/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1427 $11,895.91 13:00:10 02/02/2026
187 Niza.io Niza.io APE/USD $0.1422 $11,485.78 13:00:07 02/02/2026
188 SecondBTC SecondBTC APE/USDT $0.1418 $11,170.61 12:57:10 02/02/2026
189 Niza.io Niza.io APE/EUR $0.1427 $11,065.07 13:00:07 02/02/2026
190 LATOKEN LATOKEN APE/USDT $0.3806 $10,655.76 12:54:09 02/02/2026
191 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1420 $10,102.69 13:00:59 02/02/2026
192 Aster Aster APE/USDT $0.1427 $9,140.96 12:54:15 02/02/2026
193 Bitrue Bitrue APE/BTR $0.1420 $8,884.08 12:57:10 02/02/2026
194 BYDFi BYDFi APE/USDC $0.1419 $8,787.85 12:57:08 02/02/2026
195 Dex-Trade Dex-Trade APE/USDC $0.1429 $8,758.73 12:54:08 02/02/2026
196 ChangeNOW ChangeNOW APE/BTC $0.1439 $8,126.86 13:00:09 02/02/2026
197 Coinbase Exchange Coinbase Exchange APE/USDT $0.1428 $7,618.83 12:56:59 02/02/2026
198 Bitbank Bitbank APE/JPY $0.1432 $7,041.92 12:57:10 02/02/2026
199 Kanga Exchange Kanga Exchange APE/USDC $0.1420 $6,964.39 12:57:07 02/02/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1424 $6,711.01 12:52:49 02/02/2026
201 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1422 $6,529.28 12:57:07 02/02/2026
202 Binance.US Binance.US APE/USDT $0.1412 $6,463.25 12:59:23 02/02/2026
203 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1430 $6,344.95 12:51:17 02/02/2026
204 KoinBX KoinBX APE/BTC $0.1614 $6,126.95 13:00:09 02/02/2026
205 Bitfinex Bitfinex APE/USDT $0.1429 $5,963.95 12:59:23 02/02/2026
206 Dzengi.com Dzengi.com APE/USD $0.1419 $5,741.63 13:00:07 02/02/2026
207 Upbit Upbit APE/BTC $0.1423 $4,987.58 12:56:54 02/02/2026
208 PointPay PointPay APE/USDC $0.1422 $4,977.91 12:57:07 02/02/2026
209 WEEX WEEX APE/USDT $0.1423 $4,972.46 12:57:08 02/02/2026
210 CoinDCX CoinDCX APE/INR $0.1513 $4,284.43 12:57:15 02/02/2026
211 Koinpark Koinpark APE/USDT $0.1422 $4,189.96 13:03:07 02/02/2026
212 Kraken Kraken APE/USDT $0.1419 $4,168.06 12:59:25 02/02/2026
213 Binance TH Binance TH APE/USDT $0.1423 $3,747.77 12:57:07 02/02/2026
214 XBO.com XBO.com APE/USD $0.1420 $3,241.59 13:00:10 02/02/2026
215 XBO.com XBO.com APE/USDT $0.1424 $3,219.54 13:00:10 02/02/2026
216 XBO.com XBO.com APE/EUR $0.1434 $3,203.70 13:00:10 02/02/2026
217 SunX SunX APE/USDT $0.1423 $3,108.76 13:00:18 02/02/2026
218 HyperPay Futures HyperPay Futures APE/USDT $0.1416 $3,073.33 13:03:16 02/02/2026
219 Bitfinex Bitfinex APE/USDT $0.1421 $3,016.86 12:57:15 02/02/2026
220 CoinDCX CoinDCX APE/USDT $0.1424 $2,951.84 12:57:15 02/02/2026
221 Kraken Kraken APE/USDC $0.1464 $2,771.37 12:59:54 02/02/2026
222 Foxbit Foxbit APE/BRL $0.1440 $2,740.79 13:00:18 02/02/2026
223 Bitkub Bitkub APE/THB $0.1418 $2,238.60 12:54:12 02/02/2026
224 BitoPro BitoPro APE/USDT $0.1447 $2,033.41 13:00:08 02/02/2026
225 BlueBit BlueBit APE/USDT $0.1422 $1,924.19 13:03:10 02/02/2026
226 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1426 $1,833.11 13:00:16 02/02/2026
227 Blynex Blynex APE/USDT $0.1424 $1,688.59 12:54:11 02/02/2026
228 TRIV TRIV APE/IDR $0.1432 $1,630.93 13:00:17 02/02/2026
229 TRIV TRIV APE/USDT $0.1427 $1,630.74 13:00:17 02/02/2026
230 Bitlo Bitlo APE/TRY $0.1427 $1,618.19 13:00:11 02/02/2026
231 Niza.io Niza.io APE/USDT $0.1418 $1,083.90 13:00:07 02/02/2026
232 Coins.ph Coins.ph APE/PHP $0.6036 $928.61 13:00:10 02/02/2026
233 Kanga Exchange Kanga Exchange APE/USDT $0.1424 $797.10 12:57:07 02/02/2026
234 Coinone Coinone APE/KRW $0.1426 $780.49 12:54:53 02/02/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1300 $758.45 12:59:53 02/02/2026
236 KuCoin KuCoin APE/USDC $0.1460 $750.38 12:55:23 02/02/2026
237 WOO X WOO X APE/USDT $0.1423 $730.26 12:57:15 02/02/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1413 $543.48 12:48:59 02/02/2026
239 OKX OKX APE/USD $0.1488 $487.36 12:56:54 02/02/2026
240 WazirX WazirX APE/USDT $0.1422 $480.11 13:03:08 02/02/2026
241 Bitfinex Bitfinex APE/USD $0.1428 $462.75 12:59:53 02/02/2026
242 Uniswap v2 Uniswap v2 APE/WETH $0.1419 $445.10 11:22:35 02/02/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01135 $372.04 12:32:13 02/02/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1437 $366.11 12:16:23 02/02/2026
245 Flipster Flipster APE/USDT $0.1423 $255.40 13:00:16 02/02/2026
246 Cryptomus Cryptomus APE/USDC $0.1460 $228.01 13:00:11 02/02/2026
247 OKJ OKJ APE/JPY $0.1440 $208.43 13:00:08 02/02/2026
248 WazirX WazirX APE/INR $0.1473 $189.49 13:03:08 02/02/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1404 $130.73 06:07:48 02/02/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.5353 $111.75 12:18:12 02/02/2026
251 ONUS Pro ONUS Pro APE/VNDC $0.1432 $102.38 13:00:15 02/02/2026
252 MAX Exchange MAX Exchange APE/USDT $0.1548 $73.57 13:00:08 02/02/2026
253 ZebPay ZebPay APE/INR $0.1569 $67.08 12:54:11 02/02/2026
254 Coinmetro Coinmetro APE/USDT $0.09442 $64.11 13:00:07 02/02/2026
255 NexDAX NexDAX APE/USDT $0.1419 $60.97 13:03:10 02/02/2026
256 5DAX 5DAX APE/USDT $0.1428 $47.09 13:00:11 02/02/2026
257 Backpack Exchange Backpack Exchange APE/USDC $0.1466 $44.17 12:57:09 02/02/2026
258 Tokocrypto Tokocrypto APE/USDT $0.1423 $31.97 12:57:08 02/02/2026
259 OKX OKX APE/EUR $0.1422 $30.02 12:56:24 02/02/2026
260 CoinZoom CoinZoom APE/USD $0.1500 $17.16 13:00:11 02/02/2026
261 Bitcoiva Bitcoiva APE/USDT $0.1423 $16.56 13:00:12 02/02/2026
262 CEX.IO CEX.IO APE/EUR $0.1427 $15.10 12:54:12 02/02/2026
263 CEX.IO CEX.IO APE/USD $0.1425 $13.90 12:54:12 02/02/2026
264 CEX.IO CEX.IO APE/USDT $0.1423 $13.73 12:54:12 02/02/2026
265 Korbit Korbit APE/KRW $0.1457 $13.45 12:57:21 02/02/2026
266 GOPAX GOPAX APE/KRW $0.1790 $11.81 13:00:09 02/02/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1406 $10.92 11:57:35 02/02/2026
268 HitBTC HitBTC APE/BTC $0.1432 $4.78 12:54:11 02/02/2026
269 BitMEX BitMEX APE/USDT $0.1608 $2.00 12:54:13 02/02/2026
270 Indodax Indodax APE/IDR $0.1588 $1.92 13:02:54 02/02/2026
271 HitBTC HitBTC APE/USDC $0.1449 $0.08546 12:54:11 02/02/2026
272 Poloniex Poloniex APE/USDT $0.1498 $0 12:53:53 02/02/2026
273 HitBTC HitBTC APE/USDT $0.1328 $0 12:54:11 02/02/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1541 $0 12:59:53 02/02/2026
275 BitMEX BitMEX APE/USDT $0.1501 $0 12:57:18 02/02/2026
276 NovaDAX NovaDAX APE/BRL $0.1470 $0 12:57:09 02/02/2026
277 Mandala Exchange Mandala Exchange APE/USDT $0.1329 $0 12:57:12 02/02/2026
278 CoinJar CoinJar APE/AUD $0.1670 $0 13:00:48 02/02/2026
279 CoinJar CoinJar APE/EUR $1.46 $0 13:00:48 02/02/2026
280 CoinJar CoinJar APE/GBP $0.1697 $0 13:00:48 02/02/2026
281 CoinJar CoinJar APE/USD $0.1705 $0 13:00:48 02/02/2026
282 CoinJar CoinJar APE/USDC $0.1692 $0 13:00:48 02/02/2026
283 Tokocrypto Tokocrypto APE/BTC $0.1612 $0 12:57:08 02/02/2026
284 Tokocrypto Tokocrypto APE/USDC $0.1422 $0 12:57:08 02/02/2026
285 digitalexchange.id digitalexchange.id APE/IDR $0.1430 $0 13:00:15 02/02/2026
286 FMFW.io FMFW.io APE/USDT $0.1329 $0 12:57:11 02/02/2026
287 Giottus Giottus APE/USDT $0.1428 $0 12:45:12 02/02/2026
288 Bitazza Bitazza APE/THB $0.1624 $0 13:03:11 02/02/2026
289 BIT BIT APE/USDT $0.2118 $0 05:59:57 02/02/2026
290 WOO X WOO X APE/USDT $0.1425 $0 13:00:19 02/02/2026
291 ONUS Pro ONUS Pro APE/USDT $0.1435 $0 13:00:15 02/02/2026
292 dYdX v4 dYdX v4 APE/USD $0.1512 $0 13:04:18 02/02/2026
293 ADEN ADEN APE/USDT $0.1420 $0 13:03:40 02/02/2026
294 Gate US Gate US APE/USDT $0.1425 $0 13:00:11 02/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:16 02/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,258,268 với tỷ giá $0.1415.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá