ApeCoin APE
Xếp hạng #270
14:13:00 23/02/2026
Giá ApeCoin (APE)
$0.1046 -2.39%
0.000001589 BTC
2,798 VND
Thấp: $0.1012
Cao: $0.1094
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1040 | $115,842,245 | 14:00:15 23/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1041 | $62,316,939 | 13:57:23 23/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1040 | $42,422,037 | 14:00:15 23/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,685,078 | 14:00:15 23/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1039 | $21,691,444 | 14:00:16 23/02/2026 |
| 6 |  Binance |
APE/USDT | $0.1041 | $10,168,549 | 13:54:16 23/02/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1039 | $10,003,346 | 13:54:15 23/02/2026 |
| 8 |  NovaEx |
APE/USDT | $0.1039 | $8,271,397 | 14:00:16 23/02/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1041 | $8,100,019 | 13:57:15 23/02/2026 |
| 10 |  BTDUex |
APE/USDT | $0.1041 | $7,883,692 | 13:57:09 23/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1040 | $6,352,439 | 14:00:16 23/02/2026 |
| 12 |  Bybit |
APE/USDT | $0.1042 | $4,108,462 | 13:48:16 23/02/2026 |
| 13 |  FameEX |
APE/USDT | $0.1040 | $3,949,828 | 13:57:17 23/02/2026 |
| 14 |  WhiteBIT |
APE/USDT | $0.1043 | $3,879,740 | 13:54:15 23/02/2026 |
| 15 |  BVOX |
APE/USDT | $0.1040 | $3,352,568 | 13:57:15 23/02/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1039 | $3,332,541 | 14:00:16 23/02/2026 |
| 17 |  OKX |
APE/USDT | $0.1044 | $3,302,022 | 13:56:01 23/02/2026 |
| 18 |  BiKing |
APE/USDT | $0.1039 | $3,210,475 | 14:00:18 23/02/2026 |
| 19 |  YEX |
APE/USDT | $0.1043 | $3,205,784 | 13:51:16 23/02/2026 |
| 20 | KTX |
APE/USDT | $0.1042 | $3,145,513 | 14:00:11 23/02/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1041 | $3,058,026 | 13:57:16 23/02/2026 |
| 22 |  CoinW |
APE/USDT | $0.1041 | $2,895,664 | 13:54:16 23/02/2026 |
| 23 | Batonex |
APE/USDT | $0.1040 | $2,830,064 | 14:00:11 23/02/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1041 | $2,435,950 | 13:57:15 23/02/2026 |
| 25 |  Ekbit |
APE/USDT | $0.1039 | $2,197,702 | 14:00:16 23/02/2026 |
| 26 | FameEX |
APE/USDT | $0.1042 | $2,112,457 | 13:57:11 23/02/2026 |
| 27 |  Bibox |
APE/USDT | $0.6302 | $2,100,167 | 14:00:12 23/02/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1040 | $2,076,080 | 13:57:20 23/02/2026 |
| 29 |  4E |
APE/USDT | $0.1040 | $2,016,392 | 14:00:15 23/02/2026 |
| 30 |  EasiCoin |
APE/USDT | $0.1040 | $1,937,695 | 14:00:16 23/02/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.1040 | $1,701,960 | 13:57:15 23/02/2026 |
| 32 | Binance |
APE/USDT | $0.1042 | $1,641,578 | 13:56:54 23/02/2026 |
| 33 |  Websea |
APE/USDT | $0.1040 | $1,579,456 | 14:00:15 23/02/2026 |
| 34 |  Echobit |
APE/USDT | $0.1042 | $1,525,105 | 13:57:12 23/02/2026 |
| 35 |  Phemex |
APE/USDT | $0.1041 | $1,460,095 | 13:57:17 23/02/2026 |
| 36 |  Toobit |
APE/USDT | $0.1041 | $1,385,487 | 13:57:16 23/02/2026 |
| 37 |  MEXC |
APE/USDT | $0.1040 | $1,334,243 | 13:57:16 23/02/2026 |
| 38 |  P2B |
APE/USDT | $0.1040 | $1,323,944 | 13:54:10 23/02/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1040 | $1,242,174 | 13:57:15 23/02/2026 |
| 40 |  Bitrue |
APE/USDT | $0.1042 | $1,088,096 | 13:57:17 23/02/2026 |
| 41 |  MGBX |
APE/USDT | $0.1041 | $1,086,092 | 14:00:16 23/02/2026 |
| 42 |  Coinflare |
APE/USDT | $0.1040 | $1,048,591 | 14:00:15 23/02/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1040 | $965,865 | 14:00:17 23/02/2026 |
| 44 |  Bitget |
APE/USDT | $0.1038 | $964,508 | 13:54:16 23/02/2026 |
| 45 |  Pionex |
APE/USDT | $0.1042 | $917,933 | 13:57:08 23/02/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1040 | $889,010 | 13:57:15 23/02/2026 |
| 47 |  Gate |
APE/USDT | $0.1040 | $883,708 | 13:54:19 23/02/2026 |
| 48 | Websea |
APE/USDT | $0.1046 | $871,164 | 13:51:12 23/02/2026 |
| 49 |  EagleX |
APE/USDT | $0.1039 | $851,423 | 14:00:15 23/02/2026 |
| 50 | CoinW |
APE/USDT | $0.1042 | $847,442 | 13:57:07 23/02/2026 |
| 51 |  Azbit |
APE/USDT | $0.1042 | $843,793 | 13:57:08 23/02/2026 |
| 52 |  B2Z Exchange |
APE/USD | $0.1038 | $839,188 | 14:00:15 23/02/2026 |
| 53 |  BTSE |
APE/USDT | $0.1042 | $838,276 | 13:57:15 23/02/2026 |
| 54 |  BITmarkets |
APE/USDT | $0.1038 | $819,286 | 14:00:15 23/02/2026 |
| 55 | 4E |
APE/USDT | $0.1041 | $812,067 | 14:00:12 23/02/2026 |
| 56 |  Picol |
APE/USDT | $0.1042 | $808,610 | 14:00:08 23/02/2026 |
| 57 |  BTCC |
APE/USDT | $0.1042 | $793,187 | 13:57:16 23/02/2026 |
| 58 | Bybit |
APE/USDT | $0.1042 | $704,659 | 13:54:08 23/02/2026 |
| 59 | WhiteBIT |
APE/USDT | $0.1044 | $682,860 | 13:54:07 23/02/2026 |
| 60 | EagleX |
APE/USDT | $0.1041 | $678,442 | 14:00:11 23/02/2026 |
| 61 |  KuCoin |
APE/USDT | $0.1042 | $654,131 | 13:54:19 23/02/2026 |
| 62 | Coinlocally |
APE/USDT | $0.1043 | $652,887 | 14:00:11 23/02/2026 |
| 63 | YUBIT |
APE/USDT | $0.1042 | $634,208 | 13:57:07 23/02/2026 |
| 64 |  BitMart |
APE/USDT | $0.1043 | $611,182 | 13:57:09 23/02/2026 |
| 65 |  Bitunix |
APE/USDT | $0.1041 | $606,098 | 13:57:15 23/02/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.1040 | $592,222 | 14:00:18 23/02/2026 |
| 67 |  VOOX Exchange |
APE/USDT | $0.1040 | $575,925 | 13:57:17 23/02/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1042 | $562,707 | 13:54:07 23/02/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.1041 | $555,625 | 14:00:10 23/02/2026 |
| 70 | OKX |
APE/USDT | $0.1042 | $555,578 | 13:56:53 23/02/2026 |
| 71 |  AstralX |
APE/USDT | $0.1042 | $540,989 | 14:00:11 23/02/2026 |
| 72 | OrangeX |
APE/USDT | $0.1041 | $530,316 | 13:57:08 23/02/2026 |
| 73 |  KCEX |
APE/USDT | $0.1040 | $517,417 | 13:57:15 23/02/2026 |
| 74 | Gate |
APE/USDT | $0.1042 | $459,193 | 13:56:54 23/02/2026 |
| 75 |  UZX |
APE/USDT | $0.1042 | $394,820 | 13:57:07 23/02/2026 |
| 76 | Toobit |
APE/USDT | $0.1043 | $390,538 | 13:57:08 23/02/2026 |
| 77 | Binance |
APE/TRY | $0.1040 | $384,886 | 13:56:54 23/02/2026 |
| 78 |  BtcTurk | Kripto |
APE/TRY | $0.1045 | $364,748 | 13:54:53 23/02/2026 |
| 79 | MEXC |
APE/USDT | $0.1043 | $363,697 | 13:57:07 23/02/2026 |
| 80 |  BYDFi |
APE/USDT | $0.1041 | $357,500 | 14:00:16 23/02/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1041 | $348,508 | 13:57:16 23/02/2026 |
| 82 |  LBank |
APE/USDT | $0.1042 | $338,441 | 13:57:08 23/02/2026 |
| 83 |  BlockFin |
APE/USDT | $0.1042 | $314,754 | 14:00:11 23/02/2026 |
| 84 | YEX |
APE/USDT | $0.1042 | $288,379 | 14:00:12 23/02/2026 |
| 85 | Bitcastle |
APE/USDT | $0.1042 | $283,436 | 14:00:09 23/02/2026 |
| 86 | Tapbit |
APE/USDT | $0.1042 | $283,096 | 13:57:07 23/02/2026 |
| 87 | B2Z Exchange |
APE/USDT | $0.1041 | $275,097 | 14:00:10 23/02/2026 |
| 88 | BITmarkets |
APE/USDT | $0.1041 | $275,097 | 14:00:10 23/02/2026 |
| 89 |  Hibt |
APE/USDT | $0.1042 | $272,528 | 13:57:09 23/02/2026 |
| 90 | Hotcoin |
APE/USDT | $0.1043 | $272,149 | 13:57:44 23/02/2026 |
| 91 | BTSE |
APE/USDT | $0.1040 | $271,698 | 13:57:08 23/02/2026 |
| 92 |  Binance TR |
APE/TRY | $0.1040 | $255,793 | 13:57:11 23/02/2026 |
| 93 |  Bullish |
APE/USDC | $0.1043 | $253,643 | 14:00:09 23/02/2026 |
| 94 | Binance |
APE/USDC | $0.1042 | $245,498 | 13:56:54 23/02/2026 |
| 95 | MGBX |
APE/USDT | $0.1042 | $245,021 | 14:00:13 23/02/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.1050 | $244,947 | 13:56:59 23/02/2026 |
| 97 |  Bitazza |
APE/USDT | $0.1046 | $236,146 | 14:00:12 23/02/2026 |
| 98 | BITmarkets |
APE/USD | $0.1041 | $232,657 | 14:00:10 23/02/2026 |
| 99 | B2Z Exchange |
APE/USD | $0.1041 | $232,657 | 14:00:10 23/02/2026 |
| 100 |  Coinbase International Exchange |
APE/USDC | $0.1042 | $206,257 | 14:00:15 23/02/2026 |
| 101 | KCEX |
APE/USDT | $0.1043 | $198,482 | 13:57:09 23/02/2026 |
| 102 |  BloFin |
APE/USDT | $0.1041 | $188,586 | 13:57:07 23/02/2026 |
| 103 |  Bitvavo |
APE/EUR | $0.1043 | $187,078 | 13:57:09 23/02/2026 |
| 104 |  BingX |
APE/USDT | $0.1043 | $179,725 | 13:57:07 23/02/2026 |
| 105 |  Hyperliquid |
APE/USD | $0.1040 | $178,320 | 13:57:26 23/02/2026 |
| 106 |  GroveX |
APE/USDT | $0.1042 | $178,223 | 14:00:09 23/02/2026 |
| 107 | Ourbit |
APE/USDT | $0.1043 | $172,258 | 13:57:08 23/02/2026 |
| 108 | KuCoin |
APE/USDT | $0.1042 | $165,911 | 13:55:23 23/02/2026 |
| 109 | BTCC |
APE/USDT | $0.1042 | $163,924 | 13:57:10 23/02/2026 |
| 110 |  XT.COM |
APE/USDT | $0.1042 | $162,459 | 13:57:08 23/02/2026 |
| 111 | BlockFin |
APE/USDT | $0.1040 | $159,882 | 14:00:15 23/02/2026 |
| 112 |  Paribu |
APE/TRY | $0.1052 | $158,439 | 14:02:53 23/02/2026 |
| 113 |  BitradeX |
APE/USDT | $0.1040 | $152,218 | 13:45:08 23/02/2026 |
| 114 | Bitunix |
APE/USDT | $0.1042 | $145,554 | 13:57:07 23/02/2026 |
| 115 |  BitDelta |
APE/USDT | $0.1040 | $136,874 | 14:00:10 23/02/2026 |
| 116 |  Bitfinex |
APE/USDT | $0.1013 | $136,477 | 13:57:15 23/02/2026 |
| 117 | AscendEX |
APE/USDT | $0.1038 | $135,322 | 13:54:13 23/02/2026 |
| 118 | BVOX |
APE/USDT | $0.1040 | $128,323 | 13:57:07 23/02/2026 |
| 119 |  CEEX exchange |
APE/USDT | $0.1040 | $125,670 | 14:00:11 23/02/2026 |
| 120 | WhiteBIT |
APE/USDC | $0.1041 | $110,603 | 13:54:07 23/02/2026 |
| 121 |  Globe Derivative Exchange |
APE/USD | $0.1042 | $110,592 | 14:00:17 23/02/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.1050 | $105,304 | 13:57:09 23/02/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1042 | $92,126.76 | 13:54:10 23/02/2026 |
| 124 |  BitTap |
APE/USDT | $0.1040 | $87,321.75 | 14:00:17 23/02/2026 |
| 125 | WHXEX |
APE/USDC | $0.1040 | $82,405.65 | 14:00:12 23/02/2026 |
| 126 | B2Z Exchange |
APE/USDC | $0.1041 | $79,082.44 | 14:00:10 23/02/2026 |
| 127 | BITmarkets |
APE/USDC | $0.1041 | $79,082.44 | 14:00:10 23/02/2026 |
| 128 | BitMart |
APE/USDC | $0.1042 | $77,881.59 | 13:57:09 23/02/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.1042 | $75,987.50 | 13:57:12 23/02/2026 |
| 130 |  KoinBX |
APE/USDT | $0.1042 | $75,680.64 | 14:00:10 23/02/2026 |
| 131 | MEXC |
APE/USDC | $0.1044 | $74,324.30 | 13:57:07 23/02/2026 |
| 132 | Bitget |
APE/USDT | $0.1042 | $74,263.80 | 13:54:07 23/02/2026 |
| 133 | Bybit |
APE/USDC | $0.1042 | $74,016.28 | 13:54:08 23/02/2026 |
| 134 |  Dex-Trade |
APE/USDT | $0.1043 | $70,068.62 | 13:54:10 23/02/2026 |
| 135 | WHXEX |
APE/USDT | $0.1042 | $66,921.93 | 14:00:12 23/02/2026 |
| 136 |  LeveX |
APE/USDT | $0.1040 | $66,875.19 | 14:00:15 23/02/2026 |
| 137 | KoinBX |
APE/INR | $0.1105 | $64,077.14 | 14:00:10 23/02/2026 |
| 138 | Bitrue |
APE/XRP | $0.1041 | $63,662.45 | 13:57:08 23/02/2026 |
| 139 |  SuperEx |
APE/USDT | $0.1044 | $60,167.29 | 14:00:11 23/02/2026 |
| 140 | CoinUp.io |
APE/USDT | $0.1042 | $58,502.75 | 13:57:09 23/02/2026 |
| 141 | Phemex |
APE/USDT | $0.1041 | $58,492.61 | 13:57:09 23/02/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1042 | $51,213.42 | 14:00:12 23/02/2026 |
| 143 | Cofinex |
APE/USDT | $0.1042 | $50,656.40 | 14:00:10 23/02/2026 |
| 144 |  Coinstore |
APE/USDT | $0.1037 | $49,766.81 | 13:57:07 23/02/2026 |
| 145 |  BitKan |
APE/USDT | $0.1042 | $48,548.14 | 14:00:12 23/02/2026 |
| 146 |  PrimeXBT |
APE/USDT | $0.1042 | $48,157.18 | 14:03:16 23/02/2026 |
| 147 |  Kraken |
APE/USD | $0.1027 | $45,467.93 | 13:59:54 23/02/2026 |
| 148 |  ONUS Pro |
APE/VNDC | $0.1041 | $45,225.78 | 14:00:16 23/02/2026 |
| 149 |  BigONE |
APE/USDT | $0.1035 | $42,182.75 | 13:54:07 23/02/2026 |
| 150 |  ZKE |
APE/USDT | $0.1042 | $40,188.90 | 14:00:13 23/02/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1042 | $37,753.86 | 13:59:53 23/02/2026 |
| 152 |  BitoPro |
APE/TWD | $0.1046 | $37,510.11 | 14:00:10 23/02/2026 |
| 153 | WhiteBIT |
APE/EUR | $0.1047 | $37,329.28 | 13:54:07 23/02/2026 |
| 154 |  ICRYPEX |
APE/USDT | $0.09797 | $36,280.24 | 14:00:13 23/02/2026 |
| 155 |  TGEX |
APE/USDT | $0.1040 | $34,260.79 | 14:00:15 23/02/2026 |
| 156 | Pionex |
APE/USDT | $0.1041 | $29,382.46 | 13:57:15 23/02/2026 |
| 157 |  Crypto.com Exchange |
APE/USDT | $0.1043 | $28,747.23 | 13:57:09 23/02/2026 |
| 158 | Bitrue |
APE/USDC | $0.1042 | $27,880.83 | 13:57:08 23/02/2026 |
| 159 | BtcTurk | Kripto |
APE/USDT | $0.1040 | $27,476.65 | 13:54:53 23/02/2026 |
| 160 |  Bit2Me |
APE/USDC | $0.1042 | $27,018.02 | 13:57:07 23/02/2026 |
| 161 | Crypto.com Exchange |
APE/USD | $0.1043 | $24,657.54 | 13:57:09 23/02/2026 |
| 162 |  HTX |
APE/USDT | $0.1040 | $21,859.05 | 13:54:19 23/02/2026 |
| 163 |  CRMClick |
APE/USDT | $0.1041 | $21,856.02 | 14:00:15 23/02/2026 |
| 164 |  Coincall |
APE/USD | $0.1030 | $20,064.49 | 14:03:15 23/02/2026 |
| 165 |  Bithumb |
APE/KRW | $0.1056 | $15,835.52 | 13:59:54 23/02/2026 |
| 166 | WhiteBIT |
APE/TRY | $0.1047 | $15,756.88 | 13:54:07 23/02/2026 |
| 167 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1044 | $14,391.15 | 13:55:12 23/02/2026 |
| 168 | Kraken |
APE/EUR | $0.1043 | $13,942.40 | 13:59:54 23/02/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,885.08 | $13,905.10 | 13:56:59 23/02/2026 |
| 170 | Bit2Me |
APE/EUR | $0.1043 | $13,870.26 | 13:57:07 23/02/2026 |
| 171 |  BiFinance |
APE/USDT | $0.1010 | $13,640.15 | 13:57:14 23/02/2026 |
| 172 | Phemex |
APE/USDC | $0.1041 | $13,158.64 | 13:57:09 23/02/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.1043 | $13,116.46 | 14:00:11 23/02/2026 |
| 174 |  Niza.io |
APE/USD | $0.1027 | $11,645.04 | 14:00:12 23/02/2026 |
| 175 |  Gemini |
APE/USD | $0.1043 | $11,161.27 | 13:59:53 23/02/2026 |
| 176 |  CoinDCX |
APE/INR | $0.1104 | $9,705.35 | 13:57:11 23/02/2026 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1043 | $9,705.05 | 14:00:35 23/02/2026 |
| 178 | TGEX |
APE/USDT | $0.1043 | $9,648.31 | 13:45:07 23/02/2026 |
| 179 | Dex-Trade |
APE/USDC | $0.1043 | $9,560.55 | 13:54:10 23/02/2026 |
| 180 | Coinbase Exchange |
APE/EUR | $0.1041 | $9,055.53 | 13:56:59 23/02/2026 |
| 181 | BYDFi |
APE/USDC | $0.1042 | $8,811.71 | 13:57:07 23/02/2026 |
| 182 | Bitrue |
APE/USDT | $0.1040 | $7,060.39 | 13:57:08 23/02/2026 |
| 183 |  MAX Exchange |
APE/TWD | $0.1037 | $6,312.13 | 14:00:18 23/02/2026 |
| 184 |  Kanga Exchange |
APE/USDC | $0.1041 | $6,074.64 | 13:57:07 23/02/2026 |
| 185 | Bitrue |
APE/BTR | $0.1042 | $6,063.01 | 13:57:08 23/02/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1042 | $5,674.55 | 13:57:09 23/02/2026 |
| 187 | MAX Exchange |
APE/USDT | $0.003199 | $5,453.63 | 14:00:18 23/02/2026 |
| 188 |  Binance TH |
APE/USDT | $0.1042 | $5,390.87 | 13:57:07 23/02/2026 |
| 189 |  Aster |
APE/USDT | $0.1026 | $4,676.51 | 13:54:15 23/02/2026 |
| 190 |  HyperPay Futures |
APE/USDT | $0.1042 | $4,303.56 | 14:03:17 23/02/2026 |
| 191 |  Bitbank |
APE/JPY | $0.1047 | $4,245.15 | 13:57:08 23/02/2026 |
| 192 |  Koinpark |
APE/USDT | $0.1042 | $4,101.70 | 14:00:10 23/02/2026 |
| 193 |  PointPay |
APE/USDC | $0.1042 | $3,775.93 | 13:57:09 23/02/2026 |
| 194 | CoinDCX |
APE/USDT | $0.1042 | $3,736.63 | 13:57:11 23/02/2026 |
| 195 |  Indodax |
APE/IDR | $0.1031 | $3,704.49 | 14:02:53 23/02/2026 |
| 196 | Niza.io |
APE/EUR | $0.1043 | $3,497.08 | 14:00:12 23/02/2026 |
| 197 |  Binance.US |
APE/USDT | $0.1036 | $3,468.85 | 13:59:53 23/02/2026 |
| 198 |  Bitkub |
APE/THB | $0.1433 | $3,417.26 | 13:54:08 23/02/2026 |
| 199 |  SunX |
APE/USDT | $0.1040 | $2,580.35 | 14:00:17 23/02/2026 |
| 200 |  XBO.com |
APE/USDT | $0.1041 | $2,391.54 | 14:00:10 23/02/2026 |
| 201 | XBO.com |
APE/USD | $0.1050 | $2,350.20 | 14:00:10 23/02/2026 |
| 202 | XBO.com |
APE/EUR | $0.1052 | $2,339.87 | 14:00:10 23/02/2026 |
| 203 | Kanga Exchange |
APE/USDT | $0.1042 | $2,236.57 | 13:57:07 23/02/2026 |
| 204 |  Dzengi.com |
APE/USD | $0.1038 | $2,036.65 | 14:00:11 23/02/2026 |
| 205 | BitoPro |
APE/USDT | $0.1043 | $2,009.02 | 14:00:10 23/02/2026 |
| 206 |  WOO X |
APE/USDT | $0.1041 | $1,982.53 | 13:57:15 23/02/2026 |
| 207 | Kraken |
APE/USDC | $0.1017 | $1,851.10 | 13:59:25 23/02/2026 |
| 208 | Coinbase Exchange |
APE/USDT | $0.1040 | $1,781.04 | 13:56:29 23/02/2026 |
| 209 |  TRIV |
APE/IDR | $0.1044 | $1,715.84 | 14:00:16 23/02/2026 |
| 210 | TRIV |
APE/USDT | $0.1042 | $1,715.23 | 14:00:16 23/02/2026 |
| 211 |  WEEX |
APE/USDT | $0.1042 | $1,674.83 | 13:57:08 23/02/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1047 | $1,640.16 | 14:00:12 23/02/2026 |
| 213 | HTX |
APE/USDT | $0.1010 | $1,490.59 | 13:59:54 23/02/2026 |
| 214 | CRMClick |
APE/USDT | $0.1010 | $1,490.43 | 14:00:10 23/02/2026 |
| 215 |  BlueBit |
APE/USDT | $0.1042 | $1,394.52 | 14:00:11 23/02/2026 |
| 216 |  Blynex |
APE/USDT | $0.1045 | $1,259.56 | 13:51:12 23/02/2026 |
| 217 |  BitMEX |
APE/USDT | $0.1039 | $1,231.00 | 13:57:18 23/02/2026 |
| 218 |  dYdX v4 |
APE/USD | $0.1041 | $1,154.86 | 14:04:18 23/02/2026 |
| 219 |  Foxbit |
APE/BRL | $0.1045 | $1,154.43 | 13:57:07 23/02/2026 |
| 220 |  Bitso |
APE/USD | $0.1024 | $1,133.75 | 13:59:53 23/02/2026 |
| 221 | Bitfinex |
APE/USD | $0.1053 | $1,008.52 | 13:59:53 23/02/2026 |
| 222 | KuCoin |
APE/USDC | $0.1030 | $984.37 | 13:55:23 23/02/2026 |
| 223 | Kraken |
APE/USDT | $0.1024 | $964.17 | 13:59:54 23/02/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.6175 | $950.00 | 14:00:10 23/02/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1050 | $826.66 | 10:53:58 23/02/2026 |
| 226 | Crypto.com Exchange |
APE/USD | $0.1043 | $760.00 | 13:57:18 23/02/2026 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7053 | $734.10 | 13:35:01 23/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
4/APE | $0.007844 | $507.16 | 13:13:51 23/02/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.1048 | $430.48 | 13:13:35 23/02/2026 |
| 230 | OKX |
APE/USD | $0.1059 | $357.85 | 13:56:23 23/02/2026 |
| 231 | Cryptomus |
APE/USDC | $0.1030 | $312.24 | 14:00:12 23/02/2026 |
| 232 | Niza.io |
APE/USDT | $0.1024 | $244.73 | 14:00:12 23/02/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.1042 | $231.04 | 13:40:47 23/02/2026 |
| 234 | Bitazza |
APE/THB | $0.1020 | $224.05 | 14:00:12 23/02/2026 |
| 235 |  Upbit |
APE/BTC | $0.1029 | $205.77 | 13:56:54 23/02/2026 |
| 236 |  Korbit |
APE/KRW | $0.1058 | $199.16 | 13:54:10 23/02/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1047 | $167.17 | 13:13:35 23/02/2026 |
| 238 |  Flipster |
APE/USDT | $0.1041 | $83.67 | 14:00:15 23/02/2026 |
| 239 |  NexDAX |
APE/USDT | $0.1042 | $44.17 | 14:00:10 23/02/2026 |
| 240 | OKX |
APE/EUR | $0.1036 | $38.48 | 13:56:53 23/02/2026 |
| 241 |  WazirX |
APE/INR | $0.1198 | $34.11 | 14:00:12 23/02/2026 |
| 242 |  5DAX |
APE/USDT | $0.1040 | $33.96 | 14:00:14 23/02/2026 |
| 243 | Bitfinex |
APE/USDT | $0.1067 | $32.06 | 13:59:53 23/02/2026 |
| 244 |  CEX.IO |
APE/USD | $0.1044 | $24.12 | 13:54:09 23/02/2026 |
| 245 |  Giottus |
APE/USDT | $0.1067 | $22.34 | 13:54:12 23/02/2026 |
| 246 | CEX.IO |
APE/EUR | $0.1045 | $21.38 | 13:54:09 23/02/2026 |
| 247 | BitMEX |
APE/USDT | $0.1120 | $19.97 | 13:57:16 23/02/2026 |
| 248 |  NovaDAX |
APE/BRL | $0.1067 | $18.40 | 13:57:07 23/02/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1032 | $16.63 | 12:39:35 23/02/2026 |
| 250 |  Bitcoiva |
APE/USDT | $0.1042 | $16.58 | 14:00:08 23/02/2026 |
| 251 | CEX.IO |
APE/USDT | $0.1042 | $14.74 | 13:54:09 23/02/2026 |
| 252 |  ZebPay |
APE/INR | $0.1134 | $14.00 | 13:54:08 23/02/2026 |
| 253 | WazirX |
APE/USDT | $0.1053 | $12.89 | 14:00:12 23/02/2026 |
| 254 |  ChangeNOW |
APE/BTC | $0.1036 | $6.33 | 14:00:12 23/02/2026 |
| 255 |  GOPAX |
APE/KRW | $0.1042 | $5.48 | 14:00:12 23/02/2026 |
| 256 |  Tokocrypto |
APE/USDT | $0.1042 | $5.05 | 13:57:12 23/02/2026 |
| 257 |  OKJ |
APE/JPY | $0.1023 | $1.23 | 14:00:10 23/02/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1052 | $0.3602 | 13:57:10 23/02/2026 |
| 259 | HitBTC |
APE/USDT | $0.1010 | $0.2132 | 13:57:10 23/02/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.1010 | $0.2132 | 13:57:07 23/02/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1010 | $0.2132 | 14:00:13 23/02/2026 |
| 262 |  Poloniex |
APE/USDT | $0.1070 | $0 | 13:59:32 23/02/2026 |
| 263 | HitBTC |
APE/USDC | $0.1449 | $0 | 13:57:10 23/02/2026 |
| 264 |  Bitstamp by Robinhood |
APE/EUR | $0.1182 | $0 | 13:59:53 23/02/2026 |
| 265 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 13:59:23 23/02/2026 |
| 266 |  Coinone |
APE/KRW | $0.1108 | $0 | 13:54:53 23/02/2026 |
| 267 |  LATOKEN |
APE/USDT | $0.1050 | $0 | 13:54:11 23/02/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.1043 | $0 | 14:00:13 23/02/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1134 | $0 | 14:01:38 23/02/2026 |
| 270 | CoinJar |
APE/GBP | $0.1121 | $0 | 14:01:38 23/02/2026 |
| 271 | CoinJar |
APE/USD | $0.1131 | $0 | 14:01:38 23/02/2026 |
| 272 | CoinJar |
APE/USDC | $0.1367 | $0 | 14:01:38 23/02/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1407 | $0 | 13:57:12 23/02/2026 |
| 274 | Tokocrypto |
APE/USDC | $0.1042 | $0 | 13:57:12 23/02/2026 |
| 275 |  digitalexchange.id |
APE/IDR | $0.1045 | $0 | 14:00:14 23/02/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1100 | $0 | 14:00:11 23/02/2026 |
| 277 | WOO X |
APE/USDT | $0.1042 | $0 | 14:00:10 23/02/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1449 | $0 | 13:57:09 23/02/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.1044 | $0 | 14:00:13 23/02/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.1044 | $0 | 14:00:13 23/02/2026 |
| 281 |  ADEN |
APE/USDT | $0.1040 | $0 | 14:03:43 23/02/2026 |
| 282 |  Gate US |
APE/USDT | $0.1042 | $0 | 14:00:07 23/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,842,245 với tỷ giá $0.1040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.