Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2735 | $45,830,989 | 10:54:18 27/11/2025 | |
| 2 | APE/USDT | $0.2737 | $40,182,217 | 11:00:16 27/11/2025 | |
| 3 | APE/USDT | $1.18 | $39,695,152 | 10:45:15 27/11/2025 | |
| 4 | APE/USDT | $0.2736 | $33,736,967 | 10:57:15 27/11/2025 | |
| 5 | APE/USDT | $0.2736 | $20,863,109 | 11:00:18 27/11/2025 | |
| 6 | APE/USDT | $0.2737 | $20,841,119 | 11:00:16 27/11/2025 | |
| 7 | APE/USDT | $0.2737 | $20,841,119 | 11:00:16 27/11/2025 | |
| 8 | APE/USDT | $0.2734 | $15,289,417 | 11:03:16 27/11/2025 | |
| 9 | APE/USDT | $0.2736 | $13,675,352 | 10:54:16 27/11/2025 | |
| 10 | APE/USDT | $0.2737 | $11,314,029 | 10:57:15 27/11/2025 | |
| 11 | APE/USDT | $0.2738 | $10,123,027 | 10:57:18 27/11/2025 | |
| 12 | APE/USDT | $0.2744 | $9,458,129 | 10:54:15 27/11/2025 | |
| 13 | APE/USDT | $0.2730 | $9,188,376 | 10:57:15 27/11/2025 | |
| 14 | APE/USDT | $0.2738 | $9,089,770 | 11:00:16 27/11/2025 | |
| 15 | APE/USDT | $0.2737 | $8,213,385 | 10:57:16 27/11/2025 | |
| 16 | APE/USDT | $0.2740 | $7,376,406 | 10:58:34 27/11/2025 | |
| 17 | APE/USDT | $0.2737 | $5,669,285 | 11:00:16 27/11/2025 | |
| 18 | APE/USDT | $0.2737 | $5,260,376 | 10:57:18 27/11/2025 | |
| 19 | APE/USDT | $0.2735 | $5,237,183 | 10:54:16 27/11/2025 | |
| 20 | APE/USDT | $0.4187 | $4,692,615 | 11:00:16 27/11/2025 | |
| 21 | APE/USDT | $0.2737 | $4,456,966 | 10:57:16 27/11/2025 | |
| 22 | APE/USDT | $0.2737 | $4,432,149 | 10:57:15 27/11/2025 | |
| 23 | APE/USDT | $0.2738 | $4,128,169 | 11:00:17 27/11/2025 | |
| 24 | APE/USDT | $0.2737 | $4,122,724 | 10:54:17 27/11/2025 | |
| 25 | APE/USDT | $0.2735 | $3,978,446 | 10:54:17 27/11/2025 | |
| 26 | APE/USDT | $0.2734 | $3,753,823 | 10:42:17 27/11/2025 | |
| 27 | APE/USDT | $0.2736 | $3,751,232 | 11:00:17 27/11/2025 | |
| 28 | APE/USDT | $0.2728 | $3,373,428 | 10:55:50 27/11/2025 | |
| 29 | APE/USDT | $0.2737 | $3,344,807 | 10:57:18 27/11/2025 | |
| 30 | APE/USDT | $0.2739 | $3,205,699 | 10:57:15 27/11/2025 | |
| 31 | APE/USDT | $0.2735 | $2,998,826 | 10:54:16 27/11/2025 | |
| 32 | APE/USDT | $0.2737 | $2,992,269 | 11:00:16 27/11/2025 | |
| 33 | APE/USDT | $0.2737 | $2,908,663 | 10:54:20 27/11/2025 | |
| 34 | APE/USDT | $0.2736 | $2,822,332 | 10:57:17 27/11/2025 | |
| 35 | APE/USDT | $0.2736 | $2,776,432 | 10:57:25 27/11/2025 | |
| 36 | APE/USDT | $0.2734 | $2,699,730 | 10:54:15 27/11/2025 | |
| 37 | APE/USDT | $0.2737 | $2,535,502 | 11:00:16 27/11/2025 | |
| 38 | APE/USDT | $0.2738 | $2,455,557 | 11:00:17 27/11/2025 | |
| 39 | APE/USDT | $0.2750 | $2,320,446 | 11:00:10 27/11/2025 | |
| 40 | APE/USDT | $0.2736 | $2,234,182 | 10:57:16 27/11/2025 | |
| 41 | APE/USDT | $0.2739 | $2,219,605 | 10:56:54 27/11/2025 | |
| 42 | APE/USDT | $0.6303 | $2,100,381 | 11:00:10 27/11/2025 | |
| 43 | APE/USDT | $0.2738 | $1,966,370 | 10:57:17 27/11/2025 | |
| 44 | APE/USDT | $0.2741 | $1,962,300 | 10:57:08 27/11/2025 | |
| 45 | APE/USDT | $0.2737 | $1,646,253 | 11:00:16 27/11/2025 | |
| 46 | APE/USDT | $0.2735 | $1,572,622 | 10:57:16 27/11/2025 | |
| 47 | APE/USDT | $0.2747 | $1,264,563 | 10:59:25 27/11/2025 | |
| 48 | APE/USDT | $0.2744 | $1,263,359 | 10:57:11 27/11/2025 | |
| 49 | APE/USDT | $0.2738 | $1,257,226 | 10:57:17 27/11/2025 | |
| 50 | APE/USDT | $0.2740 | $1,241,809 | 10:57:08 27/11/2025 | |
| 51 | APE/USDT | $0.2739 | $1,190,787 | 10:54:09 27/11/2025 | |
| 52 | APE/USDT | $0.2737 | $1,180,804 | 10:57:16 27/11/2025 | |
| 53 | APE/USDT | $0.2738 | $1,103,940 | 10:54:07 27/11/2025 | |
| 54 | APE/USDT | $0.2740 | $1,095,435 | 11:00:08 27/11/2025 | |
| 55 | APE/USDT | $0.2737 | $919,871 | 10:56:24 27/11/2025 | |
| 56 | APE/USDT | $0.2739 | $867,666 | 10:57:07 27/11/2025 | |
| 57 | APE/USDT | $0.2739 | $848,932 | 10:57:07 27/11/2025 | |
| 58 | APE/USDT | $0.2733 | $819,020 | 10:54:16 27/11/2025 | |
| 59 | APE/USD | $0.2738 | $785,791 | 11:00:16 27/11/2025 | |
| 60 | APE/USDT | $0.2738 | $785,784 | 11:00:16 27/11/2025 | |
| 61 | APE/USDT | $0.2730 | $753,468 | 11:00:18 27/11/2025 | |
| 62 | APE/USDT | $0.2739 | $731,075 | 10:57:12 27/11/2025 | |
| 63 | APE/USDT | $0.2737 | $703,613 | 10:57:15 27/11/2025 | |
| 64 | APE/USDT | $0.2736 | $619,506 | 10:54:15 27/11/2025 | |
| 65 | APE/USDT | $0.2738 | $614,063 | 10:54:20 27/11/2025 | |
| 66 | APE/USDT | $0.2736 | $593,073 | 10:57:17 27/11/2025 | |
| 67 | APE/USDT | $0.2738 | $587,222 | 10:57:08 27/11/2025 | |
| 68 | APE/USDT | $0.2736 | $585,078 | 10:57:18 27/11/2025 | |
| 69 | APE/USDT | $0.2739 | $581,515 | 10:54:07 27/11/2025 | |
| 70 | APE/USDT | $0.2740 | $565,358 | 10:57:10 27/11/2025 | |
| 71 | APE/TRY | $0.2735 | $554,773 | 11:00:01 27/11/2025 | |
| 72 | APE/USDT | $0.2739 | $529,298 | 10:54:08 27/11/2025 | |
| 73 | APE/USDT | $0.2740 | $528,321 | 10:54:09 27/11/2025 | |
| 74 | APE/USDT | $0.2739 | $492,301 | 10:57:08 27/11/2025 | |
| 75 | APE/USDT | $0.2728 | $485,623 | 10:48:12 27/11/2025 | |
| 76 | APE/USDT | $0.2741 | $485,489 | 11:00:09 27/11/2025 | |
| 77 | APE/USDT | $0.2741 | $484,263 | 10:54:11 27/11/2025 | |
| 78 | APE/USDT | $0.2741 | $476,708 | 10:57:07 27/11/2025 | |
| 79 | APE/USDT | $0.2740 | $476,092 | 10:57:07 27/11/2025 | |
| 80 | APE/USDT | $0.2741 | $471,932 | 11:00:10 27/11/2025 | |
| 81 | APE/USDT | $0.2740 | $468,530 | 11:00:12 27/11/2025 | |
| 82 | APE/USDT | $0.2740 | $438,901 | 10:57:11 27/11/2025 | |
| 83 | APE/USDT | $0.2740 | $438,866 | 10:56:53 27/11/2025 | |
| 84 | APE/USDT | $0.2737 | $430,337 | 11:00:09 27/11/2025 | |
| 85 | APE/USDT | $0.2739 | $396,990 | 11:00:15 27/11/2025 | |
| 86 | APE/USDT | $0.2741 | $356,782 | 10:57:13 27/11/2025 | |
| 87 | APE/TWD | $0.2743 | $355,374 | 10:57:11 27/11/2025 | |
| 88 | APE/USD | $0.2736 | $352,467 | 10:54:16 27/11/2025 | |
| 89 | APE/USDT | $0.2740 | $333,569 | 11:00:09 27/11/2025 | |
| 90 | APE/USDT | $0.2736 | $312,344 | 10:57:07 27/11/2025 | |
| 91 | APE/USD | $0.2742 | $300,941 | 11:00:10 27/11/2025 | |
| 92 | APE/USD | $0.2742 | $300,941 | 11:00:09 27/11/2025 | |
| 93 | APE/USDT | $0.2739 | $287,233 | 11:00:22 27/11/2025 | |
| 94 | APE/TRY | $0.2733 | $283,118 | 10:59:53 27/11/2025 | |
| 95 | APE/USDT | $0.2730 | $277,669 | 11:00:09 27/11/2025 | |
| 96 | APE/USDT | $0.2741 | $277,454 | 10:54:11 27/11/2025 | |
| 97 | APE/USDT | $0.2739 | $274,809 | 10:57:11 27/11/2025 | |
| 98 | APE/TRY | $0.2733 | $272,596 | 10:56:42 27/11/2025 | |
| 99 | APE/USD | $0.2740 | $266,433 | 10:57:00 27/11/2025 | |
| 100 | APE/USDT | $0.2740 | $260,879 | 10:57:11 27/11/2025 | |
| 101 | APE/EUR | $0.2738 | $253,641 | 10:57:00 27/11/2025 | |
| 102 | APE/USDT | $0.2738 | $249,658 | 11:00:10 27/11/2025 | |
| 103 | APE/USDT | $0.2749 | $248,266 | 11:00:10 27/11/2025 | |
| 104 | APE/USDT | $0.2732 | $231,932 | 10:51:07 27/11/2025 | |
| 105 | APE/USDT | $0.2799 | $231,887 | 10:57:08 27/11/2025 | |
| 106 | APE/USDT | $0.2740 | $230,292 | 10:57:12 27/11/2025 | |
| 107 | APE/USDT | $0.2739 | $226,632 | 10:54:08 27/11/2025 | |
| 108 | APE/USDT | $0.2740 | $220,984 | 10:57:10 27/11/2025 | |
| 109 | APE/INR | $0.2902 | $219,681 | 11:00:10 27/11/2025 | |
| 110 | APE/USDT | $0.2741 | $219,541 | 10:57:07 27/11/2025 | |
| 111 | APE/TRY | $0.2733 | $211,674 | 10:57:08 27/11/2025 | |
| 112 | APE/USDT | $0.2738 | $206,673 | 10:57:12 27/11/2025 | |
| 113 | APE/USDT | $0.2732 | $195,813 | 10:51:17 27/11/2025 | |
| 114 | APE/USDT | $0.2738 | $195,281 | 10:57:16 27/11/2025 | |
| 115 | APE/USDT | $0.2740 | $185,148 | 11:00:08 27/11/2025 | |
| 116 | APE/USDT | $0.2764 | $172,020 | 10:54:10 27/11/2025 | |
| 117 | APE/BTC | $0.2732 | $164,271 | 11:00:10 27/11/2025 | |
| 118 | APE/USDC | $0.2727 | $160,545 | 11:00:16 27/11/2025 | |
| 119 | APE/USDT | $0.2731 | $154,029 | 10:57:11 27/11/2025 | |
| 120 | APE/USDT | $0.2730 | $149,701 | 11:00:09 27/11/2025 | |
| 121 | APE/USDC | $0.2741 | $149,466 | 10:56:54 27/11/2025 | |
| 122 | APE/USDT | $0.2731 | $140,314 | 10:57:08 27/11/2025 | |
| 123 | APE/USDT | $0.2752 | $137,310 | 10:54:11 27/11/2025 | |
| 124 | APE/USDT | $0.2735 | $134,913 | 10:57:16 27/11/2025 | |
| 125 | APE/USDT | $0.2739 | $123,981 | 11:00:10 27/11/2025 | |
| 126 | APE/USDT | $0.2730 | $111,509 | 10:54:11 27/11/2025 | |
| 127 | APE/USDT | $0.2735 | $110,800 | 10:57:07 27/11/2025 | |
| 128 | APE/USDT | $0.2736 | $110,027 | 10:57:17 27/11/2025 | |
| 129 | APE/USDT | $0.2741 | $96,943.93 | 11:00:10 27/11/2025 | |
| 130 | APE/USDC | $0.2731 | $96,737.90 | 10:48:12 27/11/2025 | |
| 131 | APE/USDT | $0.2815 | $94,028.25 | 10:57:15 27/11/2025 | |
| 132 | APE/XRP | $0.2737 | $84,547.34 | 10:57:07 27/11/2025 | |
| 133 | APE/USDT | $0.2738 | $83,126.63 | 11:00:16 27/11/2025 | |
| 134 | APE/USDT | $0.2739 | $81,457.63 | 10:54:12 27/11/2025 | |
| 135 | APE/USDT | $0.2740 | $77,061.98 | 10:57:11 27/11/2025 | |
| 136 | APE/USDC | $0.2740 | $74,943.41 | 10:57:07 27/11/2025 | |
| 137 | APE/USDT | $0.2744 | $74,332.21 | 10:59:23 27/11/2025 | |
| 138 | APE/VNDC | $0.2731 | $71,661.01 | 10:54:16 27/11/2025 | |
| 139 | APE/USDT | $0.2737 | $69,988.64 | 11:00:08 27/11/2025 | |
| 140 | APE/USDT | $0.2741 | $69,754.38 | 10:54:09 27/11/2025 | |
| 141 | APE/USDT | $0.2680 | $68,184.00 | 11:00:11 27/11/2025 | |
| 142 | APE/USDC | $0.2741 | $63,874.57 | 11:00:10 27/11/2025 | |
| 143 | APE/USDT | $0.2740 | $62,218.57 | 11:00:10 27/11/2025 | |
| 144 | APE/USDT | $0.2740 | $62,217.07 | 11:00:09 27/11/2025 | |
| 145 | APE/WETH | $0.2746 | $60,606.16 | 10:32:35 27/11/2025 | |
| 146 | APE/USDT | $0.2742 | $55,230.89 | 11:00:11 27/11/2025 | |
| 147 | APE/USDT | $0.2681 | $54,723.77 | 10:57:07 27/11/2025 | |
| 148 | APE/USDT | $0.2730 | $54,603.19 | 11:00:11 27/11/2025 | |
| 149 | APE/USDC | $0.2741 | $54,231.62 | 11:00:12 27/11/2025 | |
| 150 | APE/USDT | $0.2737 | $48,529.71 | 10:57:15 27/11/2025 | |
| 151 | APE/USDT | $0.3812 | $46,662.31 | 10:45:07 27/11/2025 | |
| 152 | APE/USDT | $0.2739 | $46,355.08 | 11:00:11 27/11/2025 | |
| 153 | APE/USD | $0.2741 | $41,702.82 | 10:59:24 27/11/2025 | |
| 154 | APE/USDT | $0.2736 | $38,639.49 | 11:00:17 27/11/2025 | |
| 155 | APE/USDT | $0.2740 | $37,358.70 | 11:00:11 27/11/2025 | |
| 156 | APE/USDT | $0.2730 | $36,848.14 | 11:03:02 27/11/2025 | |
| 157 | APE/JPY | $0.2744 | $34,682.90 | 10:57:07 27/11/2025 | |
| 158 | APE/USDT | $0.2731 | $33,928.98 | 10:48:18 27/11/2025 | |
| 159 | APE/USDT | $0.2738 | $33,420.98 | 10:57:10 27/11/2025 | |
| 160 | APE/USDT | $0.2738 | $31,420.99 | 11:00:17 27/11/2025 | |
| 161 | APE/USD | $0.2730 | $28,922.05 | 11:03:16 27/11/2025 | |
| 162 | APE/USDC | $0.2740 | $28,902.01 | 11:00:10 27/11/2025 | |
| 163 | APE/USDC | $0.2740 | $28,901.98 | 11:00:09 27/11/2025 | |
| 164 | APE/USDC | $0.2742 | $28,265.93 | 10:57:07 27/11/2025 | |
| 165 | APE/USDT | $0.2771 | $26,950.66 | 11:00:01 27/11/2025 | |
| 166 | APE/THB | $0.2736 | $25,690.93 | 10:57:07 27/11/2025 | |
| 167 | APE/USDC | $0.2739 | $24,322.17 | 10:57:07 27/11/2025 | |
| 168 | APE/USDC | $0.2731 | $23,832.95 | 10:54:08 27/11/2025 | |
| 169 | APE/USDT | $0.2738 | $21,911.28 | 11:00:16 27/11/2025 | |
| 170 | APE/BTC | $0.2736 | $21,555.65 | 10:56:54 27/11/2025 | |
| 171 | APE/EUR | $0.2767 | $18,502.11 | 10:57:08 27/11/2025 | |
| 172 | APE/USDC | $0.2740 | $17,759.36 | 10:57:10 27/11/2025 | |
| 173 | APE/USDT | $0.2738 | $17,741.50 | 10:54:11 27/11/2025 | |
| 174 | APE/USDT | $0.2730 | $17,730.97 | 10:57:00 27/11/2025 | |
| 175 | APE/USDC | $0.2741 | $16,580.40 | 10:57:07 27/11/2025 | |
| 176 | APE/USDT | $0.2740 | $15,554.33 | 11:00:19 27/11/2025 | |
| 177 | APE/WBNB | $0.2753 | $15,379.41 | 10:45:11 27/11/2025 | |
| 178 | APE/EUR | $0.2786 | $13,539.65 | 10:57:07 27/11/2025 | |
| 179 | APE/EUR | $0.2786 | $13,463.79 | 10:59:55 27/11/2025 | |
| 180 | APE/KRW | $0.2803 | $12,233.23 | 10:59:23 27/11/2025 | |
| 181 | APE/USD | $0.2729 | $11,097.42 | 11:00:08 27/11/2025 | |
| 182 | APE/USDT | $0.2731 | $10,485.26 | 10:51:11 27/11/2025 | |
| 183 | APE/WETH | $0.2743 | $10,401.65 | 10:37:23 27/11/2025 | |
| 184 | APE/USD | $0.2741 | $10,386.73 | 11:00:09 27/11/2025 | |
| 185 | APE/USDT | $0.2731 | $9,748.18 | 10:57:07 27/11/2025 | |
| 186 | APE/FDUSD | $0.2729 | $9,689.84 | 10:56:42 27/11/2025 | |
| 187 | APE/USDT | $0.3085 | $9,590.89 | 10:57:10 27/11/2025 | |
| 188 | APE/USDT | $0.2728 | $9,417.77 | 10:57:07 27/11/2025 | |
| 189 | APE/USD | $0.2728 | $9,054.85 | 10:57:07 27/11/2025 | |
| 190 | APE/TWD | $0.2743 | $8,500.30 | 10:57:10 27/11/2025 | |
| 191 | APE/USDT | $0.2733 | $8,457.46 | 10:57:08 27/11/2025 | |
| 192 | ETH/APE | $3,032.56 | $7,507.90 | 10:43:11 27/11/2025 | |
| 193 | APE/BTR | $0.2740 | $7,279.80 | 10:57:07 27/11/2025 | |
| 194 | APE/USDT | $0.2737 | $7,059.85 | 10:57:09 27/11/2025 | |
| 195 | APE/USDT | $0.2740 | $7,044.70 | 10:57:09 27/11/2025 | |
| 196 | APE/USD | $0.2808 | $6,343.45 | 10:59:53 27/11/2025 | |
| 197 | APE/USDT | $0.2742 | $6,230.06 | 11:00:08 27/11/2025 | |
| 198 | APE/EUR | $0.2726 | $6,212.96 | 11:00:08 27/11/2025 | |
| 199 | APE/USD | $0.2750 | $6,178.77 | 11:00:08 27/11/2025 | |
| 200 | APE/USDT | $0.2728 | $6,047.47 | 10:54:15 27/11/2025 | |
| 201 | APE/USDT | $0.2799 | $5,995.21 | 10:59:53 27/11/2025 | |
| 202 | APE/TRY | $0.2759 | $5,974.55 | 10:57:07 27/11/2025 | |
| 203 | APE/USDT | $0.2737 | $5,478.35 | 11:00:19 27/11/2025 | |
| 204 | APE/USDT | $0.2744 | $5,369.03 | 10:54:10 27/11/2025 | |
| 205 | APE/USD | $0.2765 | $5,361.64 | 10:59:53 27/11/2025 | |
| 206 | APE/USDC | $0.2731 | $5,228.58 | 10:54:08 27/11/2025 | |
| 207 | APE/KRW | $0.2801 | $5,202.92 | 10:57:11 27/11/2025 | |
| 208 | APE/USDC | $0.2740 | $4,714.80 | 10:57:11 27/11/2025 | |
| 209 | APE/USDT | $0.2737 | $3,694.79 | 11:00:10 27/11/2025 | |
| 210 | APE/USDT | $0.2769 | $3,509.31 | 10:59:23 27/11/2025 | |
| 211 | APE/USDC | $0.2728 | $3,458.80 | 10:54:09 27/11/2025 | |
| 212 | APE/USDT | $0.2744 | $3,363.28 | 11:00:09 27/11/2025 | |
| 213 | APE/EUR | $0.2786 | $3,301.16 | 11:00:09 27/11/2025 | |
| 214 | APE/USD | $0.2736 | $3,264.66 | 10:57:23 27/11/2025 | |
| 215 | APE/USDC | $0.2739 | $3,138.76 | 10:54:11 27/11/2025 | |
| 216 | APE/EUR | $0.2729 | $3,021.88 | 10:57:07 27/11/2025 | |
| 217 | APE/USD | $0.2741 | $2,820.10 | 11:00:17 27/11/2025 | |
| 218 | APE/USD | $0.2800 | $2,603.06 | 10:59:53 27/11/2025 | |
| 219 | APE/TRY | $0.2723 | $2,361.94 | 10:57:10 27/11/2025 | |
| 220 | APE/USDC | $0.2741 | $2,143.75 | 10:57:07 27/11/2025 | |
| 221 | APE/IDR | $0.2747 | $2,110.64 | 11:00:13 27/11/2025 | |
| 222 | APE/USDT | $0.2742 | $2,110.26 | 11:00:13 27/11/2025 | |
| 223 | APE/EUR | $0.2738 | $1,801.17 | 11:00:10 27/11/2025 | |
| 224 | APE/USDC | $0.2729 | $1,635.56 | 11:00:08 27/11/2025 | |
| 225 | APE/USDT | $0.2744 | $1,561.54 | 10:54:09 27/11/2025 | |
| 226 | APE/USDT | $0.2809 | $1,554.65 | 10:59:55 27/11/2025 | |
| 227 | APE/INR | $0.2942 | $1,437.45 | 11:00:10 27/11/2025 | |
| 228 | APE/USD | $0.2728 | $1,084.70 | 10:59:54 27/11/2025 | |
| 229 | APE/PHP | $0.6047 | $930.28 | 11:00:18 27/11/2025 | |
| 230 | APE/BRL | $0.2738 | $883.10 | 11:00:12 27/11/2025 | |
| 231 | APE/USD | $0.2794 | $848.12 | 10:56:53 27/11/2025 | |
| 232 | ASTER/APE | $1.09 | $665.94 | 10:38:42 27/11/2025 | |
| 233 | APE/WETH | $0.2755 | $651.79 | 10:32:47 27/11/2025 | |
| 234 | APE/USDT | $0.2740 | $543.04 | 10:57:11 27/11/2025 | |
| 235 | APE/USDT | $0.2740 | $487.90 | 10:57:10 27/11/2025 | |
| 236 | APE/WBNB | $0.2756 | $452.93 | 10:44:52 27/11/2025 | |
| 237 | APE/BTC | $0.2797 | $394.97 | 10:56:53 27/11/2025 | |
| 238 | APE/USDT | $0.2848 | $392.93 | 10:57:11 27/11/2025 | |
| 239 | APE/USDT | $0.2808 | $371.14 | 11:00:09 27/11/2025 | |
| 240 | APE/IDR | $0.2781 | $349.76 | 10:59:53 27/11/2025 | |
| 241 | APE/USDT | $0.2737 | $325.81 | 11:00:10 27/11/2025 | |
| 242 | APE/USDT | $0.2751 | $267.61 | 10:33:35 27/11/2025 | |
| 243 | APE/BTC | $0.2892 | $231.46 | 10:57:11 27/11/2025 | |
| 244 | APE/BRL | $0.2800 | $222.36 | 11:00:16 27/11/2025 | |
| 245 | APE/USDC | $0.2871 | $201.00 | 11:00:40 27/11/2025 | |
| 246 | APE/AUD | $0.2871 | $200.95 | 11:00:40 27/11/2025 | |
| 247 | APE/USDT | $0.2740 | $187.72 | 11:00:16 27/11/2025 | |
| 248 | APE/INR | $0.3017 | $181.12 | 11:00:11 27/11/2025 | |
| 249 | APE/USDT | $0.2823 | $163.33 | 11:00:11 27/11/2025 | |
| 250 | APE/USDT | $0.2734 | $150.41 | 11:03:17 27/11/2025 | |
| 251 | APE/USDC | $0.2737 | $139.09 | 10:57:15 27/11/2025 | |
| 252 | APE/USDT | $0.2740 | $111.30 | 11:00:09 27/11/2025 | |
| 253 | APE/EUR | $0.2669 | $106.18 | 10:59:53 27/11/2025 | |
| 254 | APE/KRW | $0.2803 | $105.53 | 10:59:54 27/11/2025 | |
| 255 | APE/USDT | $0.2740 | $104.40 | 10:57:11 27/11/2025 | |
| 256 | APE/USDT | $0.2727 | $88.17 | 10:57:11 27/11/2025 | |
| 257 | APE/EUR | $0.2751 | $70.09 | 10:56:53 27/11/2025 | |
| 258 | APE/USDC | $0.2778 | $64.61 | 10:57:11 27/11/2025 | |
| 259 | APE/USDT | $0.2743 | $61.23 | 11:00:09 27/11/2025 | |
| 260 | APE/INR | $0.2958 | $40.27 | 10:54:07 27/11/2025 | |
| 261 | APE/USD | $0.2740 | $30.41 | 10:57:12 27/11/2025 | |
| 262 | APE/USDT | $0.2741 | $29.69 | 10:57:12 27/11/2025 | |
| 263 | APE/WETH | $0.2768 | $25.84 | 10:21:35 27/11/2025 | |
| 264 | APE/KRW | $0.2739 | $25.59 | 11:00:09 27/11/2025 | |
| 265 | APE/EUR | $0.2750 | $19.04 | 10:57:12 27/11/2025 | |
| 266 | APE/USDT | $0.2738 | $14.88 | 10:57:15 27/11/2025 | |
| 267 | APE/USDC | $0.2821 | $11.29 | 03:43:35 27/11/2025 | |
| 268 | APE/USD | $0.2727 | $8.12 | 10:57:17 27/11/2025 | |
| 269 | APE/BTC | $0.2732 | $6.89 | 11:00:12 27/11/2025 | |
| 270 | APE/JPY | $0.2765 | $5.82 | 10:57:09 27/11/2025 | |
| 271 | APE/USDT | $0.2810 | $0.02697 | 11:00:12 27/11/2025 | |
| 272 | APE/USDT | $0.2810 | $0.02697 | 11:00:07 27/11/2025 | |
| 273 | APE/USDT | $0.2810 | $0.02697 | 11:00:11 27/11/2025 | |
| 274 | APE/USDT | $0.3200 | $0 | 11:02:53 27/11/2025 | |
| 275 | APE/USDC | $0.2735 | $0 | 11:00:12 27/11/2025 | |
| 276 | APE/USDT | $0.2791 | $0 | 10:57:07 27/11/2025 | |
| 277 | APE/USDT | $0.2740 | $0 | 11:00:10 27/11/2025 | |
| 278 | APE/EUR | $1.43 | $0 | 11:00:40 27/11/2025 | |
| 279 | APE/GBP | $0.4952 | $0 | 11:00:40 27/11/2025 | |
| 280 | APE/USD | $0.2956 | $0 | 11:00:40 27/11/2025 | |
| 281 | APE/BTC | $0.2734 | $0 | 10:57:11 27/11/2025 | |
| 282 | APE/USDC | $0.2741 | $0 | 10:57:11 27/11/2025 | |
| 283 | APE/IDR | $0.2757 | $0 | 11:00:08 27/11/2025 | |
| 284 | APE/USDT | $0.2798 | $0 | 10:39:09 27/11/2025 | |
| 285 | APE/USD | $0.3200 | $0 | 11:00:08 27/11/2025 | |
| 286 | APE/THB | $0.2844 | $0 | 11:00:10 27/11/2025 | |
| 287 | APE/USDT | $0.2750 | $0 | 10:54:11 27/11/2025 | |
| 288 | APE/VNDC | $0.2742 | $0 | 10:54:11 27/11/2025 | |
| 289 | APE/USD | $0.2770 | $0 | 11:04:18 27/11/2025 | |
| 290 | APE/USDT | $0.2734 | $0 | 11:03:34 27/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 27/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,830,989 với tỷ giá $0.2735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.