ApeCoin APE
Xếp hạng #183
17:03:00 29/04/2026
Giá ApeCoin (APE)
$0.1501 -13.53%
0.000001933 BTC
4,000 VND
Thấp: $0.1499
Cao: $0.1883
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1513 | $640,324,684 | 16:00:16 29/04/2026 |
| 2 |  Binance |
APE/USDT | $0.1514 | $194,047,709 | 15:54:16 29/04/2026 |
| 3 |  OrangeX |
APE/USDT | $0.1515 | $143,585,747 | 15:57:15 29/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1514 | $104,760,071 | 16:00:15 29/04/2026 |
| 5 |  Bybit |
APE/USDT | $0.1512 | $85,921,052 | 15:54:15 29/04/2026 |
| 6 |  FameEX |
APE/USDT | $0.1516 | $67,786,165 | 15:57:17 29/04/2026 |
| 7 |  Ourbit |
APE/USDT | $0.1515 | $63,700,123 | 15:57:15 29/04/2026 |
| 8 |  BVOX |
APE/USDT | $0.1517 | $62,836,255 | 15:57:15 29/04/2026 |
| 9 |  BiKing |
APE/USDT | $0.1513 | $60,831,036 | 15:54:18 29/04/2026 |
| 10 |  CoinUp.io |
APE/USDT | $0.1516 | $60,284,803 | 15:57:18 29/04/2026 |
| 11 |  BTCC |
APE/USDT | $0.1518 | $46,654,428 | 15:57:16 29/04/2026 |
| 12 |  Koinbay |
APE/USDT | $1.18 | $39,695,012 | 15:57:15 29/04/2026 |
| 13 |  BingX |
APE/USDT | $0.1514 | $32,908,173 | 15:57:17 29/04/2026 |
| 14 |  AscendEX |
APE/USDT | $0.1517 | $31,812,663 | 15:54:15 29/04/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1515 | $31,148,710 | 15:57:15 29/04/2026 |
| 16 |  CoinW |
APE/USDT | $0.1516 | $31,137,711 | 15:57:18 29/04/2026 |
| 17 |  MEXC |
APE/USDT | $0.1514 | $28,983,253 | 15:57:16 29/04/2026 |
| 18 |  Websea |
APE/USDT | $0.1515 | $28,733,749 | 15:57:17 29/04/2026 |
| 19 |  Batonex |
APE/USDT | $0.1514 | $26,111,736 | 16:00:16 29/04/2026 |
| 20 |  BTSE |
APE/USDT | $0.1515 | $25,587,660 | 15:54:15 29/04/2026 |
| 21 |  Zoomex |
APE/USDT | $0.1515 | $25,506,631 | 15:57:15 29/04/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.1512 | $24,437,573 | 16:00:16 29/04/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1512 | $24,428,849 | 16:00:15 29/04/2026 |
| 24 |  WHXEX |
APE/USDT | $0.1515 | $21,825,916 | 15:57:15 29/04/2026 |
| 25 |  idax exchange |
APE/USDT | $0.1513 | $21,819,995 | 16:00:17 29/04/2026 |
| 26 |  Bitget |
APE/USDT | $0.1512 | $20,995,273 | 15:54:15 29/04/2026 |
| 27 |  Cofinex |
APE/USDT | $0.1512 | $20,555,686 | 16:00:15 29/04/2026 |
| 28 |  BitMart |
APE/USDT | $0.1514 | $20,493,515 | 15:57:15 29/04/2026 |
| 29 |  NovaEx |
APE/USDT | $0.1515 | $20,251,548 | 16:00:16 29/04/2026 |
| 30 |  Toobit |
APE/USDT | $0.1516 | $19,694,723 | 15:57:16 29/04/2026 |
| 31 | Binance |
APE/USDT | $0.1518 | $18,444,529 | 15:56:43 29/04/2026 |
| 32 |  Gate |
APE/USDT | $0.1512 | $16,254,069 | 15:54:19 29/04/2026 |
| 33 |  P2B |
APE/USDT | $0.1515 | $14,873,983 | 15:54:09 29/04/2026 |
| 34 |  KuCoin |
APE/USDT | $0.1515 | $14,567,427 | 15:54:18 29/04/2026 |
| 35 |  Bitunix |
APE/USDT | $0.1513 | $12,857,276 | 15:54:15 29/04/2026 |
| 36 |  WEEX |
APE/USDT | $0.1506 | $12,637,526 | 15:57:16 29/04/2026 |
| 37 | Batonex |
APE/USDT | $0.1520 | $11,793,386 | 16:00:09 29/04/2026 |
| 38 |  Tebbit |
APE/USDT | $0.1513 | $11,417,714 | 16:00:16 29/04/2026 |
| 39 |  BitGW Exchange |
APE/USDT | $0.1514 | $10,075,585 | 16:00:11 29/04/2026 |
| 40 |  Pionex |
APE/USDT | $0.1517 | $9,669,778 | 15:57:08 29/04/2026 |
| 41 | Binance |
APE/TRY | $0.1513 | $9,594,024 | 15:56:43 29/04/2026 |
| 42 | BTCC |
APE/USDT | $0.1518 | $9,253,293 | 15:57:10 29/04/2026 |
| 43 |  4E |
APE/USDT | $0.1514 | $9,085,325 | 16:00:11 29/04/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1514 | $9,037,637 | 15:45:13 29/04/2026 |
| 45 |  OKX |
APE/USDT | $0.1516 | $8,819,632 | 15:56:53 29/04/2026 |
| 46 |  Picol |
APE/USDT | $0.1515 | $8,486,188 | 16:00:08 29/04/2026 |
| 47 |  EasiCoin |
APE/USDT | $0.1514 | $8,257,009 | 16:00:15 29/04/2026 |
| 48 |  Binance TR |
APE/TRY | $0.1515 | $8,195,571 | 15:57:12 29/04/2026 |
| 49 | CoinW |
APE/USDT | $0.1516 | $8,080,079 | 15:57:10 29/04/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1515 | $7,673,476 | 15:57:15 29/04/2026 |
| 51 |  EagleX |
APE/USDT | $0.1513 | $7,449,572 | 16:00:15 29/04/2026 |
| 52 |  Hyperliquid |
APE/USD | $0.1515 | $7,229,549 | 15:57:26 29/04/2026 |
| 53 |  KCEX |
APE/USDT | $0.1517 | $7,159,094 | 15:57:15 29/04/2026 |
| 54 | Websea |
APE/USDT | $0.1512 | $6,859,294 | 15:51:14 29/04/2026 |
| 55 | YUBIT |
APE/USDT | $0.1517 | $6,765,098 | 15:57:07 29/04/2026 |
| 56 | EagleX |
APE/USDT | $0.1513 | $6,681,809 | 16:00:11 29/04/2026 |
| 57 | Gate |
APE/USDT | $0.1516 | $6,494,522 | 15:56:54 29/04/2026 |
| 58 | OrangeX |
APE/USDT | $0.1517 | $6,292,799 | 15:57:07 29/04/2026 |
| 59 |  BYDFi |
APE/USDT | $0.1517 | $6,039,893 | 16:00:15 29/04/2026 |
| 60 |  WhiteBIT |
APE/USDT | $0.1496 | $5,808,950 | 15:54:15 29/04/2026 |
| 61 |  BtcTurk | Kripto |
APE/TRY | $0.1515 | $5,699,493 | 15:59:23 29/04/2026 |
| 62 |  XT.COM |
APE/USDT | $0.1517 | $5,500,081 | 15:57:09 29/04/2026 |
| 63 | 4E |
APE/USDT | $0.1514 | $5,327,101 | 16:00:15 29/04/2026 |
| 64 |  Tapbit |
APE/USDT | $0.1516 | $4,812,131 | 15:57:15 29/04/2026 |
| 65 |  DigiFinex |
APE/USDT | $0.1514 | $4,679,166 | 16:00:16 29/04/2026 |
| 66 |  Phemex |
APE/USDT | $0.1514 | $4,433,736 | 15:57:16 29/04/2026 |
| 67 |  UZX |
APE/USDT | $0.1518 | $4,266,475 | 15:57:10 29/04/2026 |
| 68 | FameEX |
APE/USDT | $0.1517 | $4,228,407 | 15:57:11 29/04/2026 |
| 69 | Bybit |
APE/USDT | $0.1515 | $4,016,989 | 15:54:08 29/04/2026 |
| 70 | Toobit |
APE/USDT | $0.1517 | $3,973,017 | 15:57:08 29/04/2026 |
| 71 |  Paribu |
APE/TRY | $0.1513 | $3,807,803 | 15:59:53 29/04/2026 |
| 72 |  LBank |
APE/USDT | $0.1517 | $3,798,102 | 15:57:10 29/04/2026 |
| 73 | KTX |
APE/USDT | $0.1514 | $3,725,169 | 16:00:07 29/04/2026 |
| 74 | MEXC |
APE/USDT | $0.1515 | $3,487,425 | 15:54:12 29/04/2026 |
| 75 |  Bithumb |
APE/KRW | $0.1514 | $3,375,693 | 15:59:54 29/04/2026 |
| 76 |  YEX |
APE/USDT | $0.1514 | $3,206,195 | 16:00:12 29/04/2026 |
| 77 |  Azbit |
APE/USDT | $0.1518 | $3,043,274 | 15:57:07 29/04/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.1514 | $2,795,614 | 16:00:09 29/04/2026 |
| 79 |  AstralX |
APE/USDT | $0.1514 | $2,774,496 | 16:00:07 29/04/2026 |
| 80 |  Hibt |
APE/USDT | $0.1514 | $2,655,349 | 15:54:12 29/04/2026 |
| 81 |  Coinlocally |
APE/USDT | $0.1512 | $2,529,267 | 16:00:16 29/04/2026 |
| 82 | YEX |
APE/USDT | $0.1511 | $2,494,593 | 15:51:16 29/04/2026 |
| 83 | Coinlocally |
APE/USDT | $0.1511 | $2,471,689 | 16:00:09 29/04/2026 |
| 84 |  BiFinance |
APE/USDT | $0.1517 | $2,259,539 | 15:57:10 29/04/2026 |
| 85 | KuCoin |
APE/USDT | $0.1515 | $2,104,589 | 15:56:23 29/04/2026 |
| 86 |  Bibox |
APE/USDT | $0.6302 | $2,100,189 | 16:00:11 29/04/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1520 | $2,061,944 | 16:00:08 29/04/2026 |
| 88 |  BitTap |
APE/USDT | $0.1516 | $2,054,134 | 15:57:17 29/04/2026 |
| 89 | Pionex |
APE/USDT | $0.1515 | $1,893,673 | 15:57:15 29/04/2026 |
| 90 | Binance |
APE/USDC | $0.1518 | $1,886,426 | 15:56:55 29/04/2026 |
| 91 |  Coinbase Exchange |
APE/USD | $0.1520 | $1,871,905 | 15:57:00 29/04/2026 |
| 92 |  BlockFin |
APE/USDT | $0.1516 | $1,788,700 | 15:57:15 29/04/2026 |
| 93 | BlockFin |
APE/USDT | $0.1516 | $1,760,067 | 15:57:07 29/04/2026 |
| 94 | Ourbit |
APE/USDT | $0.1517 | $1,715,136 | 15:57:09 29/04/2026 |
| 95 | Tapbit |
APE/USDT | $0.1517 | $1,627,648 | 15:57:10 29/04/2026 |
| 96 |  Hotcoin |
APE/USDT | $0.1516 | $1,509,206 | 15:57:19 29/04/2026 |
| 97 |  Ekbit |
APE/USDT | $0.1513 | $1,480,538 | 16:00:16 29/04/2026 |
| 98 | Bitget |
APE/USDT | $0.1513 | $1,339,654 | 15:54:07 29/04/2026 |
| 99 |  Bitvavo |
APE/EUR | $0.1515 | $1,216,833 | 15:57:07 29/04/2026 |
| 100 | Bitunix |
APE/USDT | $0.1515 | $1,206,096 | 15:54:09 29/04/2026 |
| 101 |  PointPay |
APE/USDT | $0.1516 | $1,191,484 | 15:57:10 29/04/2026 |
| 102 |  HTX |
APE/USDT | $0.1510 | $1,190,638 | 15:54:24 29/04/2026 |
| 103 | BitMart |
APE/USDT | $0.1515 | $1,182,480 | 15:57:07 29/04/2026 |
| 104 |  Bitrue |
APE/USDT | $0.1517 | $1,169,198 | 15:57:17 29/04/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1515 | $1,150,711 | 16:00:08 29/04/2026 |
| 106 |  BloFin |
APE/USDT | $0.1512 | $1,054,163 | 15:45:08 29/04/2026 |
| 107 |  VOOX Exchange |
APE/USDT | $0.1520 | $1,013,279 | 15:57:11 29/04/2026 |
| 108 | BingX |
APE/USDT | $0.1514 | $971,221 | 15:54:10 29/04/2026 |
| 109 |  Kraken |
APE/USD | $0.1516 | $968,118 | 15:59:53 29/04/2026 |
| 110 | HTX |
APE/USDT | $0.1516 | $941,997 | 15:59:54 29/04/2026 |
| 111 |  Upbit |
APE/BTC | $0.1516 | $940,885 | 15:56:24 29/04/2026 |
| 112 |  BitradeX |
APE/USDT | $0.1510 | $910,987 | 15:48:07 29/04/2026 |
| 113 |  BitoPro |
APE/TWD | $0.1516 | $822,473 | 15:57:07 29/04/2026 |
| 114 |  SuperEx |
APE/USDT | $0.1510 | $776,882 | 15:54:10 29/04/2026 |
| 115 |  Echobit |
APE/USDT | $0.1517 | $717,663 | 15:57:07 29/04/2026 |
| 116 |  Cryptomus |
APE/USDT | $0.1518 | $712,674 | 16:00:18 29/04/2026 |
| 117 |  Bitbaby |
APE/USDT | $0.1513 | $686,106 | 15:45:07 29/04/2026 |
| 118 | BtcTurk | Kripto |
APE/USDT | $0.1510 | $618,894 | 15:59:53 29/04/2026 |
| 119 |  Dex-Trade |
APE/USDT | $0.1517 | $593,021 | 15:57:08 29/04/2026 |
| 120 | BTSE |
APE/USDT | $0.1508 | $565,455 | 15:42:10 29/04/2026 |
| 121 |  Coinstore |
APE/USDT | $0.1517 | $560,764 | 15:54:09 29/04/2026 |
| 122 | WHXEX |
APE/USDT | $0.1514 | $554,225 | 16:00:09 29/04/2026 |
| 123 | idax exchange |
APE/USDT | $0.1514 | $553,791 | 16:00:13 29/04/2026 |
| 124 | B2Z Exchange |
APE/USDT | $0.1516 | $549,907 | 16:00:09 29/04/2026 |
| 125 | BITmarkets |
APE/USDT | $0.1516 | $549,907 | 16:00:09 29/04/2026 |
| 126 |  LeveX |
APE/USDT | $0.1513 | $493,645 | 16:00:16 29/04/2026 |
| 127 |  CoinEx |
APE/USDT | $0.1519 | $492,636 | 15:59:53 29/04/2026 |
| 128 | Bitrue |
APE/XRP | $0.1517 | $469,701 | 15:57:07 29/04/2026 |
| 129 | B2Z Exchange |
APE/USD | $0.1516 | $462,926 | 16:00:09 29/04/2026 |
| 130 | Bitcastle |
APE/USDT | $0.1520 | $459,851 | 16:00:18 29/04/2026 |
| 131 | BITmarkets |
APE/USD | $0.1516 | $446,294 | 16:00:09 29/04/2026 |
| 132 | BVOX |
APE/USDT | $0.1517 | $442,399 | 15:57:10 29/04/2026 |
| 133 |  Coincall |
APE/USD | $0.1510 | $398,797 | 16:03:16 29/04/2026 |
| 134 | KCEX |
APE/USDT | $0.1517 | $386,419 | 15:57:08 29/04/2026 |
| 135 |  CoinTR |
APE/USDT | $0.1514 | $374,663 | 16:00:07 29/04/2026 |
| 136 |  Bit2Me |
APE/EUR | $0.1517 | $357,951 | 15:57:10 29/04/2026 |
| 137 | idax exchange |
APE/USDC | $0.1510 | $345,465 | 16:00:13 29/04/2026 |
| 138 | WHXEX |
APE/USDC | $0.1510 | $345,189 | 16:00:09 29/04/2026 |
| 139 |  ZKE |
APE/USDT | $0.1514 | $332,858 | 16:00:11 29/04/2026 |
| 140 | OKX |
APE/USD | $0.1512 | $332,205 | 15:56:53 29/04/2026 |
| 141 | Kraken |
APE/EUR | $0.1518 | $321,738 | 15:59:23 29/04/2026 |
| 142 |  Bitfinex |
APE/USDT | $0.1509 | $307,082 | 15:57:16 29/04/2026 |
| 143 |  BitKan |
APE/USDT | $0.1513 | $292,005 | 16:00:09 29/04/2026 |
| 144 | WhiteBIT |
APE/USDT | $0.1514 | $285,673 | 15:54:08 29/04/2026 |
| 145 | Phemex |
APE/USDC | $0.1518 | $284,248 | 15:57:08 29/04/2026 |
| 146 |  Aster |
APE/USDT | $0.1512 | $280,770 | 15:54:15 29/04/2026 |
| 147 |  AEGET |
APE/USDT | $0.1513 | $279,526 | 16:00:17 29/04/2026 |
| 148 |  Bitbank |
APE/JPY | $0.1526 | $278,093 | 15:57:09 29/04/2026 |
| 149 |  Niza.io |
APE/USD | $0.1516 | $263,992 | 15:58:23 29/04/2026 |
| 150 |  Bitazza |
APE/USDT | $0.1509 | $254,502 | 16:00:12 29/04/2026 |
| 151 |  Coinbase International Exchange |
APE/USDC | $0.1504 | $254,259 | 16:00:15 29/04/2026 |
| 152 |  Bitkub |
APE/THB | $0.1493 | $240,680 | 15:57:10 29/04/2026 |
| 153 |  SunX |
APE/USDT | $0.1513 | $233,233 | 16:00:18 29/04/2026 |
| 154 | Phemex |
APE/USDT | $0.1520 | $232,219 | 15:57:08 29/04/2026 |
| 155 |  PrimeXBT |
APE/USDT | $0.1513 | $218,405 | 16:00:16 29/04/2026 |
| 156 | CoinTR |
APE/TRY | $0.1504 | $208,897 | 16:00:07 29/04/2026 |
| 157 | Bit2Me |
APE/USDC | $0.1518 | $207,601 | 15:57:10 29/04/2026 |
| 158 |  Binance TH |
APE/USDT | $0.1517 | $190,149 | 15:57:08 29/04/2026 |
| 159 | WhiteBIT |
APE/EUR | $0.1509 | $189,724 | 15:54:08 29/04/2026 |
| 160 |  GroveX |
APE/USDT | $0.1515 | $188,335 | 16:00:09 29/04/2026 |
| 161 |  BitDelta |
APE/USDT | $0.1510 | $176,468 | 16:00:07 29/04/2026 |
| 162 | WhiteBIT |
APE/USDC | $0.1513 | $174,182 | 15:54:08 29/04/2026 |
| 163 | Hotcoin |
APE/USDT | $0.1516 | $168,804 | 15:57:06 29/04/2026 |
| 164 | WhiteBIT |
APE/TRY | $0.1507 | $166,034 | 15:54:08 29/04/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,324.25 | $147,104 | 15:54:35 29/04/2026 |
| 166 | AscendEX |
APE/USDT | $0.1520 | $128,504 | 15:54:09 29/04/2026 |
| 167 | BitMart |
APE/USDC | $0.1516 | $126,999 | 15:57:07 29/04/2026 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.1515 | $121,303 | 15:57:07 29/04/2026 |
| 169 |  Gemini |
APE/USD | $0.1527 | $110,695 | 15:59:53 29/04/2026 |
| 170 | CoinUp.io |
APE/USDT | $0.1517 | $110,329 | 15:57:08 29/04/2026 |
| 171 |  MGBX |
APE/USDT | $0.1514 | $108,635 | 15:57:16 29/04/2026 |
| 172 | Bitrue |
APE/USDT | $0.1517 | $103,855 | 15:57:07 29/04/2026 |
| 173 |  Indodax |
APE/IDR | $0.1515 | $102,054 | 15:59:24 29/04/2026 |
| 174 |  Tokocrypto |
APE/USDT | $0.1517 | $93,558.40 | 15:57:10 29/04/2026 |
| 175 |  SecondBTC |
APE/USDT | $0.1515 | $93,434.16 | 15:54:11 29/04/2026 |
| 176 | Niza.io |
APE/EUR | $0.1517 | $90,516.45 | 15:58:23 29/04/2026 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1520 | $84,407.48 | 15:57:46 29/04/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1520 | $79,790.77 | 15:26:23 29/04/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1523 | $78,083.12 | 16:00:08 29/04/2026 |
| 180 |  HyperPay Futures |
APE/USDT | $0.1509 | $77,427.70 | 16:03:17 29/04/2026 |
| 181 |  Bitso |
APE/USD | $0.1513 | $66,004.32 | 15:59:24 29/04/2026 |
| 182 | Bitrue |
APE/USDC | $0.1517 | $64,815.01 | 15:57:07 29/04/2026 |
| 183 | Cofinex |
APE/USDT | $0.1515 | $61,953.71 | 16:00:11 29/04/2026 |
| 184 |  CEX.IO |
APE/USD | $0.1520 | $61,720.33 | 15:57:10 29/04/2026 |
| 185 | BITmarkets |
APE/USDC | $0.1512 | $61,398.42 | 16:00:09 29/04/2026 |
| 186 | B2Z Exchange |
APE/USDC | $0.1512 | $61,386.17 | 16:00:09 29/04/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1529 | $60,624.69 | 15:54:10 29/04/2026 |
| 188 |  dYdX v4 |
APE/USD | $0.1511 | $58,441.35 | 16:04:24 29/04/2026 |
| 189 |  Bitlo |
APE/TRY | $0.1507 | $57,429.38 | 15:54:12 29/04/2026 |
| 190 | Crypto.com Exchange |
APE/USD | $0.1514 | $55,683.77 | 15:54:18 29/04/2026 |
| 191 | Kraken |
APE/USDT | $0.1519 | $55,189.75 | 15:59:53 29/04/2026 |
| 192 | BitoPro |
APE/USDT | $0.1514 | $52,481.38 | 15:57:07 29/04/2026 |
| 193 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 194 | VOOX Exchange |
APE/USDT | $0.1515 | $50,757.77 | 15:57:18 29/04/2026 |
| 195 |  BigONE |
APE/USDT | $0.1522 | $49,902.95 | 15:57:11 29/04/2026 |
| 196 |  Ulink |
APE/USDT | $0.1513 | $49,358.45 | 16:00:19 29/04/2026 |
| 197 | OKX |
APE/USDC | $0.1514 | $46,230.51 | 15:56:24 29/04/2026 |
| 198 | Coinbase Exchange |
APE/USDT | $0.1510 | $45,403.08 | 15:57:00 29/04/2026 |
| 199 | Coinbase Exchange |
APE/EUR | $0.1509 | $44,500.08 | 15:56:30 29/04/2026 |
| 200 |  Korbit |
APE/KRW | $0.1541 | $43,715.01 | 15:54:07 29/04/2026 |
| 201 |  Flipster |
APE/USDT | $0.1516 | $43,218.26 | 16:00:15 29/04/2026 |
| 202 | Bybit |
APE/USDC | $0.1510 | $39,046.45 | 15:54:08 29/04/2026 |
| 203 |  ICRYPEX |
APE/USDT | $0.1640 | $37,358.10 | 16:00:09 29/04/2026 |
| 204 |  KoinBX |
APE/INR | $0.1542 | $31,282.58 | 16:00:11 29/04/2026 |
| 205 | MEXC |
APE/USDC | $0.1514 | $26,401.69 | 15:54:12 29/04/2026 |
| 206 |  Foxbit |
APE/BRL | $0.1518 | $25,028.57 | 15:54:07 29/04/2026 |
| 207 | KoinBX |
APE/USDT | $0.1514 | $24,549.23 | 16:00:11 29/04/2026 |
| 208 |  Kanga Exchange |
APE/USDC | $0.1516 | $24,241.50 | 16:00:08 29/04/2026 |
| 209 | Crypto.com Exchange |
APE/USDT | $0.1512 | $20,706.80 | 15:57:07 29/04/2026 |
| 210 | KuCoin |
APE/USDC | $0.1514 | $19,491.83 | 15:56:53 29/04/2026 |
| 211 |  TRIV |
APE/IDR | $0.1518 | $19,443.93 | 16:00:52 29/04/2026 |
| 212 | TRIV |
APE/USDT | $0.1514 | $19,443.07 | 16:00:52 29/04/2026 |
| 213 | PointPay |
APE/USDC | $0.1510 | $18,778.89 | 15:57:10 29/04/2026 |
| 214 |  WOO X |
APE/USDT | $0.1516 | $16,526.99 | 15:57:15 29/04/2026 |
| 215 | Kraken |
APE/USDC | $0.1540 | $15,097.68 | 15:59:23 29/04/2026 |
| 216 | Kanga Exchange |
APE/USDT | $0.1516 | $14,750.19 | 16:00:08 29/04/2026 |
| 217 | Niza.io |
APE/USDT | $0.1519 | $14,526.11 | 15:58:23 29/04/2026 |
| 218 | CEX.IO |
APE/USDT | $0.1517 | $14,159.58 | 15:57:10 29/04/2026 |
| 219 |  MAX Exchange |
APE/TWD | $0.1513 | $14,069.92 | 15:57:07 29/04/2026 |
| 220 |  Bullish |
APE/USDC | $0.1511 | $13,757.78 | 16:00:08 29/04/2026 |
| 221 |  NexDAX |
APE/USDT | $0.1516 | $13,293.44 | 16:00:12 29/04/2026 |
| 222 | WEEX |
APE/USDT | $0.1517 | $13,054.61 | 15:57:10 29/04/2026 |
| 223 | Bitrue |
APE/BTR | $0.1521 | $12,958.10 | 15:57:07 29/04/2026 |
| 224 |  Coinone |
APE/KRW | $0.1522 | $12,724.66 | 15:59:53 29/04/2026 |
| 225 |  BitMEX |
APE/USDT | $0.1504 | $12,386.40 | 15:57:19 29/04/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1525 | $11,018.90 | 15:57:07 29/04/2026 |
| 227 |  LATOKEN |
APE/USDT | $0.1517 | $10,201.22 | 15:57:07 29/04/2026 |
| 228 | MGBX |
APE/USDT | $0.1517 | $9,401.07 | 15:57:08 29/04/2026 |
| 229 |  ZebPay |
APE/INR | $0.1565 | $8,957.29 | 15:57:07 29/04/2026 |
| 230 | OKX |
APE/EUR | $0.1516 | $8,569.01 | 15:56:53 29/04/2026 |
| 231 |  Bitcoiva |
APE/USDT | $0.1517 | $8,298.32 | 16:00:08 29/04/2026 |
| 232 | Bitazza |
APE/THB | $0.1513 | $7,216.72 | 16:00:12 29/04/2026 |
| 233 |  Binance.US |
APE/USDT | $0.1533 | $6,628.37 | 15:59:53 29/04/2026 |
| 234 | Cryptomus |
APE/USDC | $0.1514 | $6,529.64 | 16:00:18 29/04/2026 |
| 235 |  Coinmetro |
APE/USDT | $0.1609 | $6,049.12 | 16:00:11 29/04/2026 |
| 236 |  Blynex |
APE/USDT | $0.1515 | $4,648.22 | 15:54:25 29/04/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1518 | $4,121.99 | 15:15:16 29/04/2026 |
| 238 | CoinEx |
APE/USDC | $0.1515 | $3,677.33 | 15:59:53 29/04/2026 |
| 239 |  BlueBit |
APE/USDT | $0.1515 | $3,477.31 | 16:00:09 29/04/2026 |
| 240 |  Koinpark |
APE/USDT | $0.1518 | $3,463.40 | 15:57:10 29/04/2026 |
| 241 |  XBO.com |
APE/USDT | $0.1515 | $3,378.68 | 15:57:10 29/04/2026 |
| 242 | CoinDCX |
APE/USDT | $0.1513 | $3,352.75 | 15:54:10 29/04/2026 |
| 243 |  Uniswap v2 |
APE/WETH | $0.1552 | $2,521.21 | 15:08:47 29/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6679 | $2,006.93 | 15:57:46 29/04/2026 |
| 245 | PancakeSwap v3 (BSC) |
4/APE | $0.01062 | $1,974.36 | 15:53:59 29/04/2026 |
| 246 |  NovaDAX |
APE/BRL | $0.1598 | $1,926.78 | 16:00:08 29/04/2026 |
| 247 |  OKJ |
APE/JPY | $0.1538 | $1,714.27 | 15:57:09 29/04/2026 |
| 248 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1540 | $1,567.52 | 14:42:59 29/04/2026 |
| 249 |  Coins.ph |
APE/PHP | $0.5765 | $886.87 | 15:57:10 29/04/2026 |
| 250 |  SushiSwap (Ethereum) |
APE/USDT | $0.1140 | $760.09 | 09:37:47 29/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1531 | $373.90 | 15:26:23 29/04/2026 |
| 252 |  WazirX |
APE/USDT | $0.1523 | $341.94 | 16:00:08 29/04/2026 |
| 253 | WazirX |
APE/INR | $0.1519 | $244.55 | 16:00:08 29/04/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1582 | $140.42 | 11:09:35 29/04/2026 |
| 255 |  Backpack Exchange |
APE/USDC | $0.1626 | $93.17 | 15:57:09 29/04/2026 |
| 256 | WOO X |
APE/USDT | $0.1518 | $86.76 | 15:57:07 29/04/2026 |
| 257 |  ADEN |
APE/USDT | $0.1508 | $80.73 | 16:03:48 29/04/2026 |
| 258 |  5DAX |
APE/USDT | $0.1513 | $51.43 | 16:00:07 29/04/2026 |
| 259 |  digitalexchange.id |
APE/IDR | $0.1509 | $34.82 | 15:54:07 29/04/2026 |
| 260 | Tokocrypto |
APE/USDC | $0.1517 | $22.51 | 15:57:10 29/04/2026 |
| 261 | CEX.IO |
APE/EUR | $0.1521 | $19.73 | 15:57:10 29/04/2026 |
| 262 |  CoinJar |
APE/USDC | $0.1596 | $15.96 | 16:00:29 29/04/2026 |
| 263 | CoinJar |
APE/AUD | $0.1589 | $15.89 | 16:00:29 29/04/2026 |
| 264 |  Poloniex |
APE/USDT | $0.1520 | $7.99 | 15:59:53 29/04/2026 |
| 265 |  CoinZoom |
APE/USD | $0.1600 | $0.3200 | 16:00:15 29/04/2026 |
| 266 |  HitBTC |
APE/BTC | $0.1464 | $0 | 15:54:11 29/04/2026 |
| 267 | HitBTC |
APE/USDC | $0.08689 | $0 | 15:54:11 29/04/2026 |
| 268 | HitBTC |
APE/USDT | $0.1660 | $0 | 15:54:11 29/04/2026 |
| 269 |  Bitstamp by Robinhood |
APE/EUR | $0.2223 | $0 | 15:59:23 29/04/2026 |
| 270 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 15:59:23 29/04/2026 |
| 271 | BitMEX |
APE/USDT | $0.1550 | $0 | 15:57:08 29/04/2026 |
| 272 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 15:54:08 29/04/2026 |
| 273 | CoinJar |
APE/GBP | $0.1119 | $0 | 16:00:29 29/04/2026 |
| 274 | CoinJar |
APE/USD | $0.1393 | $0 | 16:00:29 29/04/2026 |
| 275 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 16:00:08 29/04/2026 |
| 276 |  Giottus |
APE/USDT | $0.1519 | $0 | 15:21:12 29/04/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1170 | $0 | 16:00:07 29/04/2026 |
| 278 |  Gate US |
APE/USDT | $0.1513 | $0 | 16:00:08 29/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 29/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,324,684 với tỷ giá $0.1513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.