ApeCoin APE
Xếp hạng #162
16:44:00 23/09/2026
Giá ApeCoin (APE)
$0.1602 9.24%
0.000001867 BTC
4,145 VND
Thấp: $0.1452
Cao: $0.1650
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1584 | $260,620,825 | 16:00:16 23/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1351 | $88,452,538 | 23:09:17 20/09/2026 |
| 3 |  Binance |
APE/USDT | $0.1582 | $24,127,573 | 15:54:16 23/09/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1584 | $22,789,014 | 15:57:24 23/09/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1585 | $22,349,301 | 16:00:18 23/09/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1298 | $19,765,166 | 08:45:16 18/09/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1583 | $18,242,529 | 15:57:15 23/09/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1583 | $9,973,760 | 15:57:15 23/09/2026 |
| 9 |  FameEX |
APE/USDT | $0.1584 | $9,675,353 | 15:57:18 23/09/2026 |
| 10 |  4E |
APE/USDT | $0.1587 | $8,657,914 | 16:00:16 23/09/2026 |
| 11 |  LBank |
APE/USDT | $0.1584 | $7,466,087 | 15:57:16 23/09/2026 |
| 12 |  Ourbit |
APE/USDT | $0.1583 | $7,121,450 | 15:57:16 23/09/2026 |
| 13 |  Bybit |
APE/USDT | $0.1582 | $6,834,686 | 15:54:16 23/09/2026 |
| 14 |  BiKing |
APE/USDT | $0.1585 | $6,572,464 | 16:00:16 23/09/2026 |
| 15 | Binance |
APE/USDT | $0.1582 | $6,472,687 | 15:56:42 23/09/2026 |
| 16 |  BVOX |
APE/USDT | $0.1595 | $6,457,568 | 15:57:15 23/09/2026 |
| 17 |  CRMClick |
APE/USDT | $0.1585 | $6,076,035 | 15:57:10 23/09/2026 |
| 18 |  HTX |
APE/USDT | $0.1582 | $6,071,743 | 15:59:24 23/09/2026 |
| 19 |  Batonex |
APE/USDT | $0.1585 | $5,784,368 | 16:00:17 23/09/2026 |
| 20 |  KuCoin |
APE/USDT | $0.1584 | $5,640,992 | 15:57:20 23/09/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1583 | $5,457,804 | 15:57:15 23/09/2026 |
| 22 |  EasiCoin |
APE/USDT | $0.1585 | $4,550,813 | 16:00:17 23/09/2026 |
| 23 |  Websea |
APE/USDT | $0.1581 | $3,711,711 | 15:57:17 23/09/2026 |
| 24 |  Pionex |
APE/USDT | $0.1585 | $3,385,835 | 15:57:10 23/09/2026 |
| 25 |  CoinW |
APE/USDT | $0.1580 | $3,232,866 | 15:57:17 23/09/2026 |
| 26 |  BTCC |
APE/USDT | $0.1583 | $3,230,112 | 15:57:12 23/09/2026 |
| 27 | 4E |
APE/USDT | $0.1585 | $3,203,873 | 15:57:10 23/09/2026 |
| 28 |  Picol |
APE/USDT | $0.1584 | $2,984,428 | 16:00:08 23/09/2026 |
| 29 |  OneBullEx |
APE/USDT | $0.1582 | $2,856,745 | 16:00:17 23/09/2026 |
| 30 |  YEX |
APE/USDT | $0.1385 | $2,759,551 | 08:57:16 19/09/2026 |
| 31 |  Bitget |
APE/USDT | $0.1583 | $2,746,443 | 15:54:16 23/09/2026 |
| 32 |  BitGW Exchange |
APE/USDT | $0.1583 | $2,744,927 | 16:00:14 23/09/2026 |
| 33 |  Cofinex |
APE/USDT | $0.1584 | $2,729,255 | 16:00:15 23/09/2026 |
| 34 |  OKX |
APE/USDT | $0.1583 | $2,723,072 | 15:56:54 23/09/2026 |
| 35 |  Gems Trade |
APE/USDT | $0.1583 | $2,719,144 | 16:00:12 23/09/2026 |
| 36 |  Toobit |
APE/USDT | $0.1584 | $2,678,754 | 15:57:17 23/09/2026 |
| 37 | Batonex |
APE/USDT | $0.1580 | $2,617,855 | 16:00:07 23/09/2026 |
| 38 |  BingX |
APE/USDT | $0.1583 | $2,607,141 | 15:57:19 23/09/2026 |
| 39 |  MGBX |
APE/USDT | $0.1582 | $2,231,607 | 15:57:17 23/09/2026 |
| 40 |  MEXC |
APE/USDT | $0.1584 | $2,225,376 | 15:57:17 23/09/2026 |
| 41 | CoinW |
APE/USDT | $0.1594 | $2,164,647 | 15:48:07 23/09/2026 |
| 42 |  Hyperliquid |
APE/USDC | $0.1585 | $2,151,470 | 15:57:26 23/09/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1583 | $2,053,481 | 16:00:15 23/09/2026 |
| 44 |  Coinbase Exchange |
APE/USD | $0.1582 | $2,005,827 | 15:56:59 23/09/2026 |
| 45 | FameEX |
APE/USDT | $0.1581 | $1,962,006 | 15:57:11 23/09/2026 |
| 46 |  XT.COM |
APE/USDT | $0.1585 | $1,950,646 | 15:57:12 23/09/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1586 | $1,939,306 | 15:57:11 23/09/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.1583 | $1,920,885 | 15:57:19 23/09/2026 |
| 49 | Bybit |
APE/USDT | $0.1582 | $1,887,186 | 15:54:10 23/09/2026 |
| 50 |  AstralX |
APE/USDT | $0.1585 | $1,859,529 | 16:00:07 23/09/2026 |
| 51 | LBank |
APE/USDT | $0.1586 | $1,788,289 | 15:57:13 23/09/2026 |
| 52 | OrangeX |
APE/USDT | $0.1582 | $1,773,047 | 15:57:11 23/09/2026 |
| 53 |  BASEKX |
APE/USDT | $0.1584 | $1,757,136 | 16:00:16 23/09/2026 |
| 54 |  BiFinance |
APE/USDT | $0.1583 | $1,669,725 | 15:57:10 23/09/2026 |
| 55 |  BtcTurk | Kripto |
APE/TRY | $0.1581 | $1,648,908 | 15:59:53 23/09/2026 |
| 56 |  KCEX |
APE/USDT | $0.1585 | $1,526,572 | 15:57:15 23/09/2026 |
| 57 |  UZX |
APE/USDT | $0.1583 | $1,520,240 | 15:54:10 23/09/2026 |
| 58 | Binance |
APE/TRY | $0.1579 | $1,486,711 | 15:56:42 23/09/2026 |
| 59 |  WhiteBIT |
APE/USDT | $0.1583 | $1,474,104 | 15:57:10 23/09/2026 |
| 60 |  P2B |
APE/USDT | $0.1605 | $1,398,869 | 15:45:07 23/09/2026 |
| 61 |  Gate |
APE/USDT | $0.1584 | $1,353,663 | 15:57:19 23/09/2026 |
| 62 | MEXC |
APE/USDT | $0.1606 | $1,325,352 | 15:45:15 23/09/2026 |
| 63 |  Bitcastle |
APE/USDT | $0.1584 | $1,176,567 | 16:00:13 23/09/2026 |
| 64 | YUBIT |
APE/USDT | $0.1584 | $1,020,192 | 15:57:15 23/09/2026 |
| 65 |  Bitunix |
APE/USDT | $0.1583 | $1,016,326 | 15:51:16 23/09/2026 |
| 66 |  Binance TR |
APE/TRY | $0.1581 | $959,230 | 15:57:13 23/09/2026 |
| 67 |  Kraken |
APE/USD | $0.1583 | $900,296 | 15:59:24 23/09/2026 |
| 68 |  AEGET |
APE/USDT | $0.1584 | $881,160 | 15:57:22 23/09/2026 |
| 69 |  GroveX |
APE/USDT | $0.1585 | $872,944 | 16:00:09 23/09/2026 |
| 70 |  BYDFi |
APE/USDT | $0.1582 | $869,847 | 16:00:15 23/09/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1585 | $857,905 | 16:00:07 23/09/2026 |
| 72 |  CEEX exchange |
APE/USDT | $0.1590 | $837,791 | 16:00:08 23/09/2026 |
| 73 |  BlockFin |
APE/USDT | $0.1585 | $819,147 | 16:00:07 23/09/2026 |
| 74 |  Hibt |
APE/USDT | $0.1584 | $814,195 | 15:57:10 23/09/2026 |
| 75 | DigiFinex |
APE/USDT | $0.1585 | $789,150 | 16:00:16 23/09/2026 |
| 76 | Binance |
APE/USDC | $0.1582 | $776,593 | 15:56:54 23/09/2026 |
| 77 |  x.me Exchange |
APE/USDT | $0.1585 | $751,550 | 16:00:19 23/09/2026 |
| 78 | Toobit |
APE/USDT | $0.1584 | $729,859 | 15:57:12 23/09/2026 |
| 79 |  BitradeX |
APE/USDT | $0.1580 | $684,791 | 16:00:10 23/09/2026 |
| 80 | Gate |
APE/USDT | $0.1582 | $663,230 | 15:56:54 23/09/2026 |
| 81 | BlockFin |
APE/USDT | $0.1586 | $662,667 | 16:00:15 23/09/2026 |
| 82 | Bitcastle |
APE/USDT | $0.1580 | $656,569 | 16:00:18 23/09/2026 |
| 83 |  Paribu |
APE/TRY | $0.1579 | $651,203 | 16:02:23 23/09/2026 |
| 84 |  Bitrue |
APE/USDT | $0.1585 | $630,928 | 15:57:17 23/09/2026 |
| 85 |  PointPay |
APE/USDT | $0.1582 | $565,111 | 15:54:07 23/09/2026 |
| 86 | Ourbit |
APE/USDT | $0.1605 | $535,365 | 15:45:07 23/09/2026 |
| 87 |  BloFin |
APE/USDT | $0.1584 | $486,887 | 15:57:11 23/09/2026 |
| 88 | Bitget |
APE/USDT | $0.1583 | $454,357 | 15:54:35 23/09/2026 |
| 89 |  BitoPro |
APE/TWD | $0.1595 | $397,129 | 16:00:12 23/09/2026 |
| 90 | WhiteBIT |
APE/USDC | $0.1586 | $372,246 | 15:57:10 23/09/2026 |
| 91 |  BitDelta |
APE/USDT | $0.1584 | $366,053 | 16:00:10 23/09/2026 |
| 92 |  Extended |
APE/USD | $0.1583 | $332,936 | 16:03:16 23/09/2026 |
| 93 |  Echobit |
APE/USDT | $0.1583 | $300,619 | 15:57:08 23/09/2026 |
| 94 |  BTSE |
APE/USDT | $0.1582 | $295,699 | 15:57:15 23/09/2026 |
| 95 |  SuperEx |
APE/USDT | $0.1585 | $291,588 | 15:57:13 23/09/2026 |
| 96 | BingX |
APE/USDT | $0.1584 | $287,768 | 15:57:11 23/09/2026 |
| 97 |  B2Z Exchange |
APE/USD | $0.1586 | $285,150 | 16:00:15 23/09/2026 |
| 98 |  BITmarkets |
APE/USDT | $0.1586 | $285,074 | 16:00:15 23/09/2026 |
| 99 | Kraken |
APE/EUR | $0.1585 | $270,965 | 15:59:24 23/09/2026 |
| 100 |  Bitbaby |
APE/USDT | $0.1585 | $265,112 | 16:00:08 23/09/2026 |
| 101 |  Bit2Me |
APE/EUR | $0.1585 | $261,452 | 16:00:12 23/09/2026 |
| 102 | BtcTurk | Kripto |
APE/USDT | $0.1580 | $257,672 | 15:59:23 23/09/2026 |
| 103 |  Binibit |
APE/USDT | $0.1582 | $252,823 | 16:00:11 23/09/2026 |
| 104 |  Bitazza |
APE/USDT | $0.1584 | $251,160 | 16:00:08 23/09/2026 |
| 105 |  BitTap |
APE/USDT | $0.1585 | $238,776 | 16:00:17 23/09/2026 |
| 106 |  Coinbase International Exchange |
APE/USDC | $0.1598 | $230,271 | 16:03:15 23/09/2026 |
| 107 |  Niza.io |
APE/USD | $0.1583 | $222,180 | 16:00:10 23/09/2026 |
| 108 |  Bitvavo |
APE/EUR | $0.1584 | $219,348 | 15:57:12 23/09/2026 |
| 109 | EasiCoin |
APE/USDT | $0.1585 | $218,080 | 16:00:10 23/09/2026 |
| 110 | Bitunix |
APE/USDT | $0.1583 | $211,248 | 15:51:11 23/09/2026 |
| 111 | KuCoin |
APE/USDT | $0.1586 | $209,662 | 15:59:23 23/09/2026 |
| 112 | Hotcoin |
APE/USDT | $0.1593 | $207,930 | 15:51:12 23/09/2026 |
| 113 |  Ulink |
APE/USDT | $1.19 | $205,803 | 16:00:18 23/09/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,734.91 | $192,076 | 15:56:11 23/09/2026 |
| 115 | Coinbase Exchange |
APE/EUR | $0.1586 | $187,855 | 15:56:59 23/09/2026 |
| 116 | Bitrue |
APE/XRP | $0.1584 | $181,222 | 15:57:10 23/09/2026 |
| 117 | WhiteBIT |
APE/EUR | $0.1579 | $180,697 | 15:57:10 23/09/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.1582 | $176,194 | 15:57:11 23/09/2026 |
| 119 |  Phemex |
APE/USDC | $0.1584 | $171,498 | 15:57:12 23/09/2026 |
| 120 | Coinbase Exchange |
APE/USDT | $0.1585 | $164,959 | 15:56:29 23/09/2026 |
| 121 | WhiteBIT |
APE/TRY | $0.1577 | $163,838 | 15:57:10 23/09/2026 |
| 122 |  Blockfinex |
APE/USDT | $0.1585 | $160,159 | 16:00:08 23/09/2026 |
| 123 | idax exchange |
APE/USDT | $0.1585 | $160,114 | 16:00:11 23/09/2026 |
| 124 |  CoinTR |
APE/TRY | $0.1458 | $152,878 | 18:36:07 22/09/2026 |
| 125 |  BitKan |
APE/USDT | $0.1584 | $149,094 | 16:00:08 23/09/2026 |
| 126 | Pionex |
APE/USDT | $0.1584 | $145,606 | 15:57:15 23/09/2026 |
| 127 |  Bithumb |
APE/KRW | $0.1554 | $145,006 | 15:59:53 23/09/2026 |
| 128 | idax exchange |
APE/USDC | $0.1584 | $135,262 | 16:00:11 23/09/2026 |
| 129 |  Aster |
APE/USDT | $0.1584 | $125,264 | 15:54:15 23/09/2026 |
| 130 | YEX |
APE/USDT | $0.1335 | $119,817 | 17:27:09 18/09/2026 |
| 131 | KCEX |
APE/USDT | $0.1583 | $116,428 | 15:57:10 23/09/2026 |
| 132 |  NexDAX |
APE/USDT | $0.1584 | $103,434 | 16:00:08 23/09/2026 |
| 133 |  Variational |
APE/USDC | $0.1583 | $96,673.91 | 16:03:17 23/09/2026 |
| 134 |  ZKE |
APE/USDT | $0.1585 | $96,068.21 | 16:00:12 23/09/2026 |
| 135 | Phemex |
APE/USDT | $0.1586 | $95,684.07 | 15:57:12 23/09/2026 |
| 136 | B2Z Exchange |
APE/USD | $0.1586 | $88,078.02 | 16:00:08 23/09/2026 |
| 137 | BITmarkets |
APE/USD | $0.1586 | $88,077.66 | 16:00:08 23/09/2026 |
| 138 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1587 | $87,734.22 | 15:47:11 23/09/2026 |
| 139 |  LeveX |
APE/USDT | $0.1586 | $86,417.69 | 16:00:16 23/09/2026 |
| 140 |  AlphaX |
APE/USDT | $0.1584 | $84,871.72 | 16:00:16 23/09/2026 |
| 141 | ZKE |
APE/USDC | $0.1584 | $81,157.47 | 16:00:12 23/09/2026 |
| 142 | BVOX |
APE/USDT | $0.1584 | $74,255.69 | 15:57:10 23/09/2026 |
| 143 | Niza.io |
APE/EUR | $0.1585 | $66,604.67 | 16:00:10 23/09/2026 |
| 144 |  Crypto.com Exchange |
APE/USD | $0.1583 | $65,094.16 | 15:57:11 23/09/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1585 | $64,510.36 | 15:54:11 23/09/2026 |
| 146 |  Coinstore |
APE/USDT | $0.1585 | $60,814.12 | 15:57:10 23/09/2026 |
| 147 |  BigONE |
APE/USDT | $0.1597 | $56,404.37 | 15:51:10 23/09/2026 |
| 148 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1584 | $54,527.97 | 15:56:06 23/09/2026 |
| 149 | Cofinex |
APE/USDT | $0.1583 | $53,122.04 | 16:00:07 23/09/2026 |
| 150 | OKX |
APE/USD | $0.1601 | $48,304.90 | 15:56:24 23/09/2026 |
| 151 |  Bitfinex |
APE/USDT | $0.1631 | $47,948.07 | 15:57:16 23/09/2026 |
| 152 |  Revolut X |
APE/USD | $0.1583 | $47,658.11 | 16:00:08 23/09/2026 |
| 153 | CoinTR |
APE/USDT | $0.1456 | $46,216.72 | 18:36:07 22/09/2026 |
| 154 |  Gemini |
APE/USD | $0.1669 | $43,424.04 | 15:59:54 23/09/2026 |
| 155 |  ICRYPEX |
APE/USDT | $0.1450 | $40,960.91 | 16:00:08 23/09/2026 |
| 156 |  KoinBX |
APE/USDT | $0.1584 | $39,998.65 | 16:00:09 23/09/2026 |
| 157 | Bitrue |
APE/USDC | $0.1583 | $39,872.01 | 15:57:10 23/09/2026 |
| 158 |  Bitbank |
APE/JPY | $0.1584 | $37,027.41 | 15:57:12 23/09/2026 |
| 159 | Kraken |
APE/USDC | $0.1588 | $36,358.92 | 15:59:24 23/09/2026 |
| 160 | Bit2Me |
APE/USDC | $0.1588 | $35,201.40 | 16:00:12 23/09/2026 |
| 161 | Bitrue |
APE/USDT | $0.1583 | $32,517.29 | 15:57:10 23/09/2026 |
| 162 | MEXC |
APE/USDC | $0.1608 | $28,394.03 | 15:45:15 23/09/2026 |
| 163 |  XBO.com |
APE/USDT | $0.1582 | $27,472.33 | 16:00:08 23/09/2026 |
| 164 |  Azbit |
APE/USDT | $0.1570 | $25,018.43 | 15:57:10 23/09/2026 |
| 165 |  Nonkyc.io Exchange |
APE/USDT | $0.1606 | $23,341.32 | 15:57:10 23/09/2026 |
| 166 | Crypto.com Exchange |
APE/USDT | $0.1609 | $22,036.64 | 15:57:11 23/09/2026 |
| 167 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,737.80 | $22,019.22 | 13:21:15 23/09/2026 |
| 168 |  SecondBTC |
APE/USDT | $0.1586 | $21,454.01 | 15:57:07 23/09/2026 |
| 169 | OKX |
APE/USDC | $0.1580 | $20,547.62 | 15:56:24 23/09/2026 |
| 170 | KoinBX |
APE/INR | $0.1634 | $20,361.04 | 16:00:09 23/09/2026 |
| 171 | Crypto.com Exchange |
APE/USD | $0.1624 | $20,140.05 | 11:33:17 23/09/2026 |
| 172 | KTX |
APE/USDT | $0.1585 | $18,941.79 | 16:00:09 23/09/2026 |
| 173 |  CoinDCX |
APE/INR | $0.1671 | $18,664.50 | 15:57:10 23/09/2026 |
| 174 |  Bitkub |
APE/THB | $0.1603 | $18,522.39 | 15:57:09 23/09/2026 |
| 175 | KuCoin |
APE/USDC | $0.1588 | $17,343.00 | 15:59:53 23/09/2026 |
| 176 |  CEX.IO |
APE/USD | $0.1587 | $14,443.98 | 16:00:08 23/09/2026 |
| 177 | Kraken |
APE/USDT | $0.1610 | $14,349.88 | 15:59:24 23/09/2026 |
| 178 |  Binance.US |
APE/USDT | $0.1588 | $13,992.56 | 15:59:53 23/09/2026 |
| 179 |  Dzengi |
APE/USD | $0.1580 | $13,230.29 | 15:57:10 23/09/2026 |
| 180 | Bybit |
APE/USDC | $0.1591 | $13,191.89 | 15:54:10 23/09/2026 |
| 181 |  Koinpark |
APE/USDT | $0.1585 | $12,091.22 | 16:00:07 23/09/2026 |
| 182 |  MAX Exchange |
APE/TWD | $0.1636 | $11,825.74 | 16:00:08 23/09/2026 |
| 183 | Bitrue |
APE/BTR | $0.1583 | $9,570.75 | 15:57:10 23/09/2026 |
| 184 |  Foxbit |
APE/BRL | $0.1614 | $8,960.71 | 16:00:10 23/09/2026 |
| 185 |  PrimeXBT |
APE/USDT | $0.1588 | $7,602.99 | 16:03:16 23/09/2026 |
| 186 |  Binance TH |
APE/USDT | $0.1585 | $7,183.49 | 15:57:10 23/09/2026 |
| 187 |  HyperPay Futures |
APE/USDT | $0.1588 | $6,956.18 | 16:03:17 23/09/2026 |
| 188 |  Bitcoiva |
APE/USDT | $0.1584 | $6,941.06 | 16:00:08 23/09/2026 |
| 189 |  WEEX |
APE/USDT | $0.1585 | $6,939.68 | 15:57:11 23/09/2026 |
| 190 | BYDFi |
APE/USDC | $0.1584 | $6,829.38 | 16:00:08 23/09/2026 |
| 191 |  SunX |
APE/USDT | $0.1585 | $6,783.65 | 16:00:18 23/09/2026 |
| 192 |  Tebbit |
APE/USDT | $0.1584 | $6,568.47 | 16:00:17 23/09/2026 |
| 193 |  Upbit |
APE/BTC | $0.1567 | $5,978.80 | 15:56:23 23/09/2026 |
| 194 |  CoinEx |
APE/USDT | $0.1585 | $5,723.24 | 16:02:53 23/09/2026 |
| 195 | Cryptomus |
APE/USDC | $0.1630 | $5,377.77 | 15:54:11 23/09/2026 |
| 196 |  Kanga Exchange |
APE/USDT | $0.1579 | $5,368.40 | 16:00:07 23/09/2026 |
| 197 |  Bitlo |
APE/TRY | $0.1587 | $5,284.46 | 16:00:08 23/09/2026 |
| 198 | Kanga Exchange |
APE/USDC | $0.1580 | $5,260.48 | 16:00:07 23/09/2026 |
| 199 |  TRIV |
APE/IDR | $0.1589 | $5,150.78 | 16:00:13 23/09/2026 |
| 200 | TRIV |
APE/USDT | $0.1585 | $5,150.06 | 16:00:13 23/09/2026 |
| 201 | OKX |
APE/TRY | $0.1636 | $5,123.18 | 15:56:24 23/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1590 | $4,613.93 | 15:47:11 23/09/2026 |
| 203 |  Uniswap v2 |
APE/WETH | $0.1591 | $4,192.86 | 15:55:23 23/09/2026 |
| 204 | BitoPro |
APE/USDT | $0.1587 | $4,120.90 | 16:00:12 23/09/2026 |
| 205 | Bitazza |
APE/THB | $0.1622 | $4,098.96 | 16:00:08 23/09/2026 |
| 206 | MGBX |
APE/USDT | $0.1585 | $3,991.35 | 15:57:13 23/09/2026 |
| 207 | Niza.io |
APE/USDT | $0.1610 | $3,474.48 | 16:00:10 23/09/2026 |
| 208 | OKX |
APE/EUR | $0.1589 | $3,290.36 | 15:56:54 23/09/2026 |
| 209 | BITmarkets |
APE/USDT | $0.1582 | $3,270.00 | 16:00:08 23/09/2026 |
| 210 | B2Z Exchange |
APE/USDT | $0.1582 | $3,269.63 | 16:00:08 23/09/2026 |
| 211 | BTSE |
APE/USDT | $0.1580 | $3,246.64 | 15:57:07 23/09/2026 |
| 212 |  Bitstamp by Robinhood |
APE/USD | $0.1550 | $3,021.97 | 15:59:53 23/09/2026 |
| 213 |  Tokocrypto |
APE/USDT | $0.1583 | $2,989.52 | 15:57:11 23/09/2026 |
| 214 | MAX Exchange |
APE/USDT | $0.1679 | $2,539.23 | 16:00:08 23/09/2026 |
| 215 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.62 | $2,002.75 | 15:46:11 23/09/2026 |
| 216 | CEX.IO |
APE/USDT | $0.1585 | $1,899.94 | 16:00:08 23/09/2026 |
| 217 |  Indodax |
APE/IDR | $0.1595 | $1,737.92 | 16:02:24 23/09/2026 |
| 218 |  SushiSwap (Ethereum) |
APE/USDT | $0.1624 | $1,014.90 | 15:04:47 23/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1600 | $898.06 | 15:47:11 23/09/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5683 | $874.26 | 16:00:07 23/09/2026 |
| 221 |  Giottus |
APE/USDT | $0.1584 | $751.56 | 16:00:10 23/09/2026 |
| 222 |  ADEN |
APE/USDT | $0.1588 | $736.07 | 16:03:58 23/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1573 | $632.50 | 15:47:11 23/09/2026 |
| 224 |  WazirX |
APE/INR | $0.1682 | $610.25 | 16:03:09 23/09/2026 |
| 225 | WazirX |
APE/USDT | $0.1602 | $487.44 | 16:03:09 23/09/2026 |
| 226 | BITmarkets |
APE/USDC | $0.1585 | $282.09 | 16:00:08 23/09/2026 |
| 227 | B2Z Exchange |
APE/USDC | $0.1585 | $282.05 | 16:00:08 23/09/2026 |
| 228 | CoinEx |
APE/USDC | $0.1586 | $255.77 | 16:02:53 23/09/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1040 | $180.40 | 15:59:53 23/09/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1583 | $172.59 | 15:57:10 23/09/2026 |
| 231 | SushiSwap (Ethereum) |
APE/WETH | $0.1602 | $169.12 | 13:31:11 23/09/2026 |
| 232 |  CoinJar |
APE/USDC | $0.1609 | $142.23 | 16:00:32 23/09/2026 |
| 233 | CoinJar |
APE/AUD | $0.1608 | $141.84 | 16:00:32 23/09/2026 |
| 234 |  ZebPay |
APE/INR | $0.1668 | $92.87 | 15:57:10 23/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1602 | $75.62 | 13:28:12 23/09/2026 |
| 236 | BITmarkets |
APE/IDR | $0.1584 | $52.92 | 16:00:08 23/09/2026 |
| 237 | CEX.IO |
APE/EUR | $0.1589 | $52.71 | 16:00:08 23/09/2026 |
| 238 |  5DAX |
APE/USDT | $0.1580 | $49.24 | 15:57:10 23/09/2026 |
| 239 |  ChangeNOW |
APE/BTC | $0.1970 | $10.04 | 15:54:07 23/09/2026 |
| 240 |  Korbit |
APE/KRW | $0.1598 | $7.32 | 16:00:08 23/09/2026 |
| 241 |  WOO X |
APE/USDT | $0.1585 | $1.48 | 16:00:11 23/09/2026 |
| 242 |  HitBTC |
APE/BTC | $0.1632 | $0.0003178 | 16:00:08 23/09/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.1570 | $0.0001570 | 16:00:08 23/09/2026 |
| 244 |  FMFW.io |
APE/USDT | $0.1570 | $0.0001570 | 15:57:09 23/09/2026 |
| 245 | HitBTC |
APE/USDT | $0.1570 | $0.0001570 | 16:00:08 23/09/2026 |
| 246 | HitBTC |
APE/USDC | $0.1410 | $0 | 16:00:08 23/09/2026 |
| 247 | Bitstamp by Robinhood |
APE/EUR | $0.1238 | $0 | 15:59:53 23/09/2026 |
| 248 |  Coinone |
APE/KRW | $0.1368 | $0 | 15:59:53 23/09/2026 |
| 249 | CoinEx |
APE/USDT | $0.1465 | $0 | 12:09:15 23/09/2026 |
| 250 |  BitMart |
APE/USDT | $0.1462 | $0 | 16:03:16 23/09/2026 |
| 251 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 16:00:07 23/09/2026 |
| 252 | CoinJar |
APE/GBP | $0.1341 | $0 | 16:00:32 23/09/2026 |
| 253 | CoinJar |
APE/USD | $0.1434 | $0 | 16:00:32 23/09/2026 |
| 254 | Tokocrypto |
APE/USDC | $0.1583 | $0 | 15:57:11 23/09/2026 |
| 255 |  digitalexchange.id |
APE/IDR | $0.1582 | $0 | 16:00:07 23/09/2026 |
| 256 |  CoinZoom |
APE/USD | $0.1600 | $0 | 16:00:10 23/09/2026 |
| 257 | WOO X |
APE/USDT | $0.1586 | $0 | 16:00:22 23/09/2026 |
| 258 |  OKJ |
APE/JPY | $0.1213 | $0 | 16:00:08 23/09/2026 |
| 259 |  Bullish |
APE/USDC | $0.1343 | $0 | 15:57:07 23/09/2026 |
| 260 |  dYdX v4 |
APE/USD | $0.1389 | $0 | 16:04:18 23/09/2026 |
| 261 |  Gate US |
APE/USDT | $0.1584 | $0 | 16:00:11 23/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 23/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,620,825 với tỷ giá $0.1584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.