ApeCoin APE
Xếp hạng #294
10:38:00 16/04/2026
Giá ApeCoin (APE)
$0.09635 7.57%
0.000001285 BTC
2,557 VND
Thấp: $0.08849
Cao: $0.09736
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09670 | $133,024,184 | 10:00:15 16/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09630 | $51,578,102 | 09:54:18 16/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09690 | $50,911,858 | 10:00:15 16/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,699,808 | 09:57:15 16/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09670 | $20,233,857 | 10:00:17 16/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09630 | $20,231,417 | 09:54:16 16/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09651 | $10,839,625 | 09:57:15 16/04/2026 |
| 8 |  Binance |
APE/USDT | $0.09620 | $10,589,050 | 09:54:16 16/04/2026 |
| 9 |  Batonex |
APE/USDT | $0.09680 | $8,934,760 | 10:00:16 16/04/2026 |
| 10 |  WEEX |
APE/USDT | $0.09641 | $8,626,408 | 09:57:17 16/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.09620 | $8,594,079 | 09:54:15 16/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09670 | $7,136,146 | 10:00:16 16/04/2026 |
| 13 |  WhiteBIT |
APE/USDT | $0.09620 | $5,158,148 | 09:54:15 16/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.09651 | $4,771,160 | 09:57:16 16/04/2026 |
| 15 |  Bybit |
APE/USDT | $0.09633 | $4,548,064 | 09:54:16 16/04/2026 |
| 16 |  BiKing |
APE/USDT | $0.09681 | $3,641,078 | 10:00:18 16/04/2026 |
| 17 |  BVOX |
APE/USDT | $0.09651 | $3,462,806 | 09:57:15 16/04/2026 |
| 18 |  YEX |
APE/USDT | $0.09670 | $3,316,245 | 10:00:16 16/04/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.09680 | $3,297,323 | 09:48:17 16/04/2026 |
| 20 |  Ourbit |
APE/USDT | $0.09641 | $3,222,742 | 09:57:16 16/04/2026 |
| 21 | KTX |
APE/USDT | $0.09682 | $3,161,566 | 10:00:09 16/04/2026 |
| 22 |  BTCC |
APE/USDT | $0.09491 | $3,091,763 | 09:57:16 16/04/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.09707 | $2,992,877 | 10:00:15 16/04/2026 |
| 24 |  BTSE |
APE/USDT | $0.09661 | $2,986,522 | 09:57:15 16/04/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.09701 | $2,873,707 | 10:00:15 16/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.09641 | $2,528,189 | 09:57:15 16/04/2026 |
| 27 |  Bibox |
APE/USDT | $0.6304 | $2,100,947 | 10:00:09 16/04/2026 |
| 28 |  BiFinance |
APE/USDT | $0.09651 | $1,885,575 | 09:57:13 16/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.09640 | $1,832,912 | 09:54:15 16/04/2026 |
| 30 |  Websea |
APE/USDT | $0.09642 | $1,623,250 | 09:57:17 16/04/2026 |
| 31 |  MEXC |
APE/USDT | $0.09620 | $1,567,002 | 09:54:16 16/04/2026 |
| 32 |  Zoomex |
APE/USDT | $0.09644 | $1,364,316 | 09:54:16 16/04/2026 |
| 33 |  4E |
APE/USDT | $0.09681 | $1,340,746 | 10:00:25 16/04/2026 |
| 34 |  Phemex |
APE/USDT | $0.09651 | $1,288,956 | 09:57:16 16/04/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.09680 | $1,260,331 | 10:00:16 16/04/2026 |
| 36 | Binance |
APE/USDT | $0.09652 | $1,256,899 | 09:56:42 16/04/2026 |
| 37 |  P2B |
APE/USDT | $0.09661 | $1,173,251 | 09:57:13 16/04/2026 |
| 38 |  MGBX |
APE/USDT | $0.09660 | $1,092,096 | 10:00:16 16/04/2026 |
| 39 |  AstralX |
APE/USDT | $0.09661 | $1,067,220 | 09:57:11 16/04/2026 |
| 40 |  YUBIT |
APE/USDT | $0.09651 | $1,061,800 | 09:57:15 16/04/2026 |
| 41 |  BitMart |
APE/USDT | $0.09661 | $1,017,084 | 09:57:10 16/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.09660 | $1,002,481 | 10:00:15 16/04/2026 |
| 43 |  Toobit |
APE/USDT | $0.09641 | $971,830 | 09:57:16 16/04/2026 |
| 44 |  HTX |
APE/USDT | $0.09822 | $952,923 | 09:59:55 16/04/2026 |
| 45 |  FameEX |
APE/USDT | $0.09660 | $932,114 | 09:57:10 16/04/2026 |
| 46 | Bybit |
APE/USDT | $0.09650 | $851,959 | 09:54:08 16/04/2026 |
| 47 |  Pionex |
APE/USDT | $0.09651 | $776,445 | 09:57:09 16/04/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.09661 | $769,440 | 09:57:20 16/04/2026 |
| 49 |  Bitcastle |
APE/USDT | $0.09601 | $769,147 | 10:00:19 16/04/2026 |
| 50 | Coinlocally |
APE/USDT | $0.09672 | $723,505 | 10:00:12 16/04/2026 |
| 51 | CoinW |
APE/USDT | $0.09653 | $716,500 | 09:57:13 16/04/2026 |
| 52 | FameEX |
APE/USDT | $0.09651 | $698,560 | 09:57:17 16/04/2026 |
| 53 |  Picol |
APE/USDT | $0.09682 | $687,561 | 10:00:07 16/04/2026 |
| 54 | YUBIT |
APE/USDT | $0.09661 | $679,097 | 09:57:11 16/04/2026 |
| 55 | Websea |
APE/USDT | $0.09651 | $663,790 | 09:57:09 16/04/2026 |
| 56 |  KuCoin |
APE/USDT | $0.09650 | $636,063 | 09:54:19 16/04/2026 |
| 57 | BTCC |
APE/USDT | $0.09651 | $626,361 | 09:57:09 16/04/2026 |
| 58 | EagleX |
APE/USDT | $0.09682 | $623,347 | 10:00:08 16/04/2026 |
| 59 | 4E |
APE/USDT | $0.09651 | $619,769 | 09:54:10 16/04/2026 |
| 60 |  BtcTurk | Kripto |
APE/TRY | $0.09629 | $609,470 | 09:59:53 16/04/2026 |
| 61 |  BitGW Exchange |
APE/USDT | $0.09650 | $605,247 | 09:57:08 16/04/2026 |
| 62 |  Gems Trade |
APE/USDT | $0.09679 | $596,636 | 10:00:12 16/04/2026 |
| 63 |  OKX |
APE/USDT | $0.09661 | $595,966 | 09:56:24 16/04/2026 |
| 64 |  Echobit |
APE/USDT | $0.09651 | $584,022 | 09:57:09 16/04/2026 |
| 65 | OrangeX |
APE/USDT | $0.09631 | $554,923 | 09:54:11 16/04/2026 |
| 66 |  Cofinex |
APE/USDT | $0.09670 | $552,325 | 10:00:15 16/04/2026 |
| 67 |  Bitget |
APE/USDT | $0.09620 | $549,894 | 09:54:15 16/04/2026 |
| 68 | Batonex |
APE/USDT | $0.09600 | $528,500 | 10:00:11 16/04/2026 |
| 69 |  Bitunix |
APE/USDT | $0.09651 | $485,634 | 09:57:15 16/04/2026 |
| 70 | WhiteBIT |
APE/USDT | $0.09661 | $476,190 | 09:54:11 16/04/2026 |
| 71 |  KCEX |
APE/USDT | $0.09651 | $476,166 | 09:57:15 16/04/2026 |
| 72 |  Bitrue |
APE/USDT | $0.09641 | $468,516 | 09:57:17 16/04/2026 |
| 73 | Binance |
APE/TRY | $0.09651 | $467,968 | 09:56:55 16/04/2026 |
| 74 |  CEEX exchange |
APE/USDT | $0.09602 | $461,631 | 10:00:09 16/04/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.09671 | $448,750 | 09:57:18 16/04/2026 |
| 76 |  BlockFin |
APE/USDT | $0.09630 | $409,341 | 09:54:10 16/04/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.09680 | $402,450 | 10:00:16 16/04/2026 |
| 78 |  BYDFi |
APE/USDT | $0.09670 | $387,825 | 10:00:15 16/04/2026 |
| 79 |  Binance TR |
APE/TRY | $0.09651 | $387,383 | 09:57:13 16/04/2026 |
| 80 | B2Z Exchange |
APE/USDT | $0.09692 | $375,996 | 10:00:08 16/04/2026 |
| 81 | BTSE |
APE/USDT | $0.09631 | $375,720 | 09:57:08 16/04/2026 |
| 82 |  XT.COM |
APE/USDT | $0.09651 | $373,918 | 09:57:10 16/04/2026 |
| 83 | BITmarkets |
APE/USDT | $0.09692 | $361,809 | 10:00:09 16/04/2026 |
| 84 |  Coinbase Exchange |
APE/USD | $0.09700 | $335,864 | 09:57:00 16/04/2026 |
| 85 |  GroveX |
APE/USDT | $0.09691 | $320,194 | 09:57:11 16/04/2026 |
| 86 | Toobit |
APE/USDT | $0.09651 | $305,536 | 09:57:11 16/04/2026 |
| 87 |  UZX |
APE/USDT | $0.09690 | $305,452 | 09:48:07 16/04/2026 |
| 88 | Phemex |
APE/USDC | $0.09648 | $295,857 | 09:57:08 16/04/2026 |
| 89 |  Gate |
APE/USDT | $0.09647 | $272,647 | 09:56:54 16/04/2026 |
| 90 | MEXC |
APE/USDT | $0.09681 | $269,377 | 09:48:07 16/04/2026 |
| 91 | B2Z Exchange |
APE/USD | $0.09670 | $260,371 | 10:00:08 16/04/2026 |
| 92 | BITmarkets |
APE/USD | $0.09670 | $260,362 | 10:00:09 16/04/2026 |
| 93 |  LBank |
APE/USDT | $0.09641 | $259,080 | 09:57:10 16/04/2026 |
| 94 | Binance |
APE/USDC | $0.09659 | $258,055 | 09:56:55 16/04/2026 |
| 95 |  PointPay |
APE/USDT | $0.09649 | $257,019 | 09:57:12 16/04/2026 |
| 96 | Gate |
APE/USDT | $0.09630 | $250,781 | 09:54:19 16/04/2026 |
| 97 |  BloFin |
APE/USDT | $0.09661 | $244,713 | 09:54:12 16/04/2026 |
| 98 |  Bitazza |
APE/USDT | $0.09630 | $241,823 | 10:00:12 16/04/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.09644 | $228,237 | 09:57:26 16/04/2026 |
| 100 | Bitcastle |
APE/USDT | $0.09662 | $226,193 | 10:00:13 16/04/2026 |
| 101 |  Ulink |
APE/USDT | $1.19 | $213,798 | 10:00:18 16/04/2026 |
| 102 | Tapbit |
APE/USDT | $0.09641 | $204,609 | 09:57:10 16/04/2026 |
| 103 | YEX |
APE/USDT | $0.09682 | $198,440 | 10:00:08 16/04/2026 |
| 104 | WhiteBIT |
APE/TRY | $0.09606 | $187,699 | 09:54:11 16/04/2026 |
| 105 | Hotcoin |
APE/USDT | $0.09651 | $179,112 | 09:57:09 16/04/2026 |
| 106 |  Hibt |
APE/USDT | $0.09641 | $177,655 | 09:54:10 16/04/2026 |
| 107 | MGBX |
APE/USDT | $0.09672 | $176,399 | 10:00:10 16/04/2026 |
| 108 |  Paribu |
APE/TRY | $0.09629 | $152,287 | 09:59:53 16/04/2026 |
| 109 | AscendEX |
APE/USDT | $0.09626 | $147,000 | 09:57:09 16/04/2026 |
| 110 | DigiFinex |
APE/USDT | $0.09661 | $140,184 | 09:57:11 16/04/2026 |
| 111 | Ourbit |
APE/USDT | $0.09661 | $137,135 | 09:54:07 16/04/2026 |
| 112 |  CoinTR |
APE/TRY | $0.09696 | $137,111 | 10:00:08 16/04/2026 |
| 113 | BVOX |
APE/USDT | $0.09651 | $134,154 | 09:57:09 16/04/2026 |
| 114 |  BitradeX |
APE/USDT | $0.09701 | $127,361 | 09:57:12 16/04/2026 |
| 115 |  BitDelta |
APE/USDT | $0.09601 | $126,268 | 09:57:14 16/04/2026 |
| 116 |  BingX |
APE/USDT | $0.09680 | $121,169 | 09:54:12 16/04/2026 |
| 117 | Bitunix |
APE/USDT | $0.09651 | $116,464 | 09:57:07 16/04/2026 |
| 118 | BlockFin |
APE/USDT | $0.09640 | $109,208 | 09:54:15 16/04/2026 |
| 119 | KuCoin |
APE/USDT | $0.09652 | $90,167.84 | 09:56:30 16/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.09601 | $90,147.78 | 09:57:09 16/04/2026 |
| 121 |  Azbit |
APE/USDT | $0.09661 | $86,531.70 | 09:57:11 16/04/2026 |
| 122 | CoinUp.io |
APE/USDT | $0.09641 | $84,508.95 | 09:54:08 16/04/2026 |
| 123 |  Bitbank |
APE/JPY | $0.09705 | $82,605.02 | 09:57:10 16/04/2026 |
| 124 | BitMart |
APE/USDC | $0.09649 | $81,441.76 | 09:57:10 16/04/2026 |
| 125 | WhiteBIT |
APE/EUR | $0.09675 | $79,257.64 | 09:54:11 16/04/2026 |
| 126 | WHXEX |
APE/USDC | $0.09599 | $78,267.57 | 10:00:09 16/04/2026 |
| 127 | idax exchange |
APE/USDC | $0.09599 | $78,267.57 | 10:00:09 16/04/2026 |
| 128 |  LeveX |
APE/USDT | $0.09670 | $67,840.80 | 10:00:16 16/04/2026 |
| 129 |  Bullish |
APE/USDC | $0.09738 | $67,256.13 | 09:57:11 16/04/2026 |
| 130 |  BitoPro |
APE/TWD | $0.09708 | $65,833.32 | 09:57:11 16/04/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.09700 | $65,260.87 | 09:59:53 16/04/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.09618 | $64,724.59 | 09:54:11 16/04/2026 |
| 133 |  KoinBX |
APE/USDT | $0.09672 | $62,149.93 | 10:00:11 16/04/2026 |
| 134 |  Dex-Trade |
APE/USDT | $0.09691 | $61,729.01 | 09:51:12 16/04/2026 |
| 135 |  SuperEx |
APE/USDT | $0.09700 | $59,964.34 | 09:54:13 16/04/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.09641 | $59,080.56 | 09:57:09 16/04/2026 |
| 137 | KCEX |
APE/USDT | $0.09651 | $56,550.16 | 09:57:09 16/04/2026 |
| 138 |  BitTap |
APE/USDT | $0.09680 | $55,741.65 | 10:00:16 16/04/2026 |
| 139 | Bitrue |
APE/XRP | $0.09671 | $55,374.00 | 09:57:09 16/04/2026 |
| 140 | Cofinex |
APE/USDT | $0.09670 | $50,338.95 | 10:00:11 16/04/2026 |
| 141 |  BigONE |
APE/USDT | $0.09700 | $49,548.88 | 09:54:11 16/04/2026 |
| 142 | Pionex |
APE/USDT | $0.09631 | $48,055.48 | 09:57:16 16/04/2026 |
| 143 | WHXEX |
APE/USDT | $0.09672 | $47,417.71 | 10:00:09 16/04/2026 |
| 144 | idax exchange |
APE/USDT | $0.09672 | $47,417.71 | 10:00:09 16/04/2026 |
| 145 |  BitKan |
APE/USDT | $0.09671 | $44,179.84 | 10:00:09 16/04/2026 |
| 146 | CoinTR |
APE/USDT | $0.09662 | $42,744.53 | 10:00:08 16/04/2026 |
| 147 | Phemex |
APE/USDT | $0.09681 | $42,305.95 | 09:57:08 16/04/2026 |
| 148 | KoinBX |
APE/INR | $0.1001 | $39,912.09 | 10:00:11 16/04/2026 |
| 149 |  Coinstore |
APE/USDT | $0.09691 | $38,118.60 | 09:51:11 16/04/2026 |
| 150 | BITmarkets |
APE/USDC | $0.09639 | $37,445.24 | 10:00:09 16/04/2026 |
| 151 | B2Z Exchange |
APE/USDC | $0.09640 | $37,439.63 | 10:00:08 16/04/2026 |
| 152 | Bitget |
APE/USDT | $0.09691 | $37,383.12 | 09:54:11 16/04/2026 |
| 153 | HTX |
APE/USDT | $0.09641 | $37,082.22 | 09:57:16 16/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,358.13 | $31,042.61 | 09:50:11 16/04/2026 |
| 155 | Bitrue |
APE/USDC | $0.09663 | $29,086.86 | 09:57:09 16/04/2026 |
| 156 |  Bitvavo |
APE/EUR | $0.09682 | $28,825.88 | 09:57:11 16/04/2026 |
| 157 |  ZKE |
APE/USDT | $0.09672 | $28,584.64 | 10:00:11 16/04/2026 |
| 158 |  ICRYPEX |
APE/USDT | $0.08300 | $28,443.72 | 10:00:11 16/04/2026 |
| 159 |  Bit2Me |
APE/USDC | $0.09658 | $28,368.16 | 09:57:12 16/04/2026 |
| 160 |  LATOKEN |
APE/USDT | $0.09751 | $28,071.56 | 09:54:11 16/04/2026 |
| 161 |  Bitstamp by Robinhood |
APE/USD | $0.09649 | $26,768.90 | 09:59:53 16/04/2026 |
| 162 |  Cryptomus |
APE/USDT | $0.09670 | $26,664.05 | 10:00:16 16/04/2026 |
| 163 | MEXC |
APE/USDC | $0.09702 | $25,219.75 | 09:48:07 16/04/2026 |
| 164 |  Kanga Exchange |
APE/USDC | $0.09647 | $25,055.50 | 09:54:11 16/04/2026 |
| 165 |  CoinEx |
APE/USDT | $0.09672 | $24,835.19 | 09:59:53 16/04/2026 |
| 166 |  Gemini |
APE/USD | $0.09660 | $23,467.87 | 09:59:53 16/04/2026 |
| 167 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09664 | $22,523.78 | 09:46:35 16/04/2026 |
| 168 |  Coincall |
APE/USD | $0.09606 | $22,252.14 | 10:00:16 16/04/2026 |
| 169 |  Bithumb |
APE/KRW | $0.09794 | $21,068.12 | 09:59:53 16/04/2026 |
| 170 | Dex-Trade |
APE/USDC | $0.09688 | $19,192.98 | 09:51:12 16/04/2026 |
| 171 |  Kraken |
APE/USD | $0.09740 | $17,887.76 | 09:59:53 16/04/2026 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.09660 | $15,737.67 | 09:57:09 16/04/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.09640 | $14,766.29 | 09:54:11 16/04/2026 |
| 174 |  ADEN |
APE/USDT | $0.09636 | $12,510.18 | 10:03:47 16/04/2026 |
| 175 |  PrimeXBT |
APE/USDT | $0.09670 | $12,343.10 | 10:00:16 16/04/2026 |
| 176 |  MAX Exchange |
APE/TWD | $0.09772 | $10,874.53 | 09:57:11 16/04/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.09662 | $9,296.42 | 10:00:12 16/04/2026 |
| 178 |  CoinDCX |
APE/INR | $0.1001 | $7,836.96 | 09:54:11 16/04/2026 |
| 179 |  NexDAX |
APE/USDT | $0.09700 | $7,582.20 | 10:00:15 16/04/2026 |
| 180 |  Dzengi.com |
APE/USD | $0.09600 | $7,137.08 | 10:00:07 16/04/2026 |
| 181 |  SunX |
APE/USDT | $0.09680 | $7,085.27 | 10:00:18 16/04/2026 |
| 182 | Kraken |
APE/EUR | $0.09572 | $6,935.40 | 09:59:24 16/04/2026 |
| 183 |  Bitkub |
APE/THB | $0.09718 | $6,698.38 | 09:45:12 16/04/2026 |
| 184 |  Ekbit |
APE/USDT | $0.09681 | $6,629.84 | 10:00:15 16/04/2026 |
| 185 | Bit2Me |
APE/EUR | $0.09571 | $6,593.90 | 09:57:12 16/04/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09707 | $6,592.24 | 09:56:37 16/04/2026 |
| 187 | Bitrue |
APE/USDT | $0.09651 | $6,166.28 | 09:57:09 16/04/2026 |
| 188 | Coinbase Exchange |
APE/EUR | $0.09570 | $5,034.45 | 09:56:29 16/04/2026 |
| 189 |  SecondBTC |
APE/USDT | $0.09651 | $4,987.65 | 09:57:14 16/04/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.09681 | $4,936.73 | 09:57:09 16/04/2026 |
| 191 | Crypto.com Exchange |
APE/USD | $0.09757 | $4,715.72 | 09:45:17 16/04/2026 |
| 192 | Bitrue |
APE/BTR | $0.09660 | $4,677.65 | 09:57:09 16/04/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.09660 | $4,436.18 | 10:03:17 16/04/2026 |
| 194 |  Niza.io |
APE/USD | $0.09740 | $4,258.13 | 10:00:07 16/04/2026 |
| 195 |  dYdX v4 |
APE/USD | $0.09457 | $3,580.68 | 10:01:24 16/04/2026 |
| 196 |  Bitlo |
APE/TRY | $0.09651 | $3,381.62 | 09:57:09 16/04/2026 |
| 197 |  OKJ |
APE/JPY | $0.09787 | $3,280.92 | 09:57:12 16/04/2026 |
| 198 | Bitazza |
APE/THB | $0.09463 | $3,266.48 | 10:00:12 16/04/2026 |
| 199 | Kraken |
APE/USDC | $0.09579 | $3,251.14 | 09:59:53 16/04/2026 |
| 200 | CoinEx |
APE/USDC | $0.09719 | $3,194.84 | 09:59:53 16/04/2026 |
| 201 |  Koinpark |
APE/USDT | $0.09641 | $3,003.77 | 09:54:13 16/04/2026 |
| 202 | Coinbase Exchange |
APE/USDT | $0.09702 | $2,991.74 | 09:56:29 16/04/2026 |
| 203 |  Uniswap v2 |
APE/WETH | $0.09660 | $2,686.62 | 09:54:47 16/04/2026 |
| 204 |  Tokocrypto |
APE/USDT | $0.09651 | $2,585.26 | 09:57:11 16/04/2026 |
| 205 |  Blynex |
APE/USDT | $0.09672 | $2,573.02 | 10:00:07 16/04/2026 |
| 206 |  Bitso |
APE/USD | $0.09510 | $2,335.40 | 09:59:54 16/04/2026 |
| 207 |  XBO.com |
APE/USDT | $0.09702 | $2,208.18 | 10:00:07 16/04/2026 |
| 208 | Kraken |
APE/USDT | $0.09372 | $2,190.91 | 09:59:53 16/04/2026 |
| 209 |  Aster |
APE/USDT | $0.09470 | $1,820.22 | 09:54:15 16/04/2026 |
| 210 | Niza.io |
APE/EUR | $0.09572 | $1,665.62 | 10:00:07 16/04/2026 |
| 211 | PancakeSwap v3 (BSC) |
4/APE | $0.01097 | $1,553.22 | 09:56:37 16/04/2026 |
| 212 |  Coinbase International Exchange |
APE/USDC | $0.09678 | $1,532.80 | 10:00:16 16/04/2026 |
| 213 | CoinDCX |
APE/USDT | $0.09670 | $1,332.70 | 09:54:11 16/04/2026 |
| 214 |  BlueBit |
APE/USDT | $0.09652 | $1,318.66 | 10:00:07 16/04/2026 |
| 215 | Bybit |
APE/USDC | $0.09678 | $1,252.15 | 09:54:08 16/04/2026 |
| 216 |  Binance.US |
APE/USDT | $0.09600 | $1,120.35 | 09:59:23 16/04/2026 |
| 217 | WEEX |
APE/USDT | $0.09651 | $1,109.03 | 09:57:09 16/04/2026 |
| 218 |  TRIV |
APE/IDR | $0.09690 | $936.98 | 10:00:25 16/04/2026 |
| 219 | TRIV |
APE/USDT | $0.09670 | $934.88 | 10:00:25 16/04/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5930 | $912.22 | 10:00:07 16/04/2026 |
| 221 |  Upbit |
APE/BTC | $0.09684 | $732.07 | 09:56:23 16/04/2026 |
| 222 |  WazirX |
APE/INR | $0.09430 | $685.78 | 10:00:11 16/04/2026 |
| 223 | KuCoin |
APE/USDC | $0.09699 | $644.78 | 09:56:30 16/04/2026 |
| 224 | PointPay |
APE/USDC | $0.09678 | $625.95 | 09:57:12 16/04/2026 |
| 225 | Niza.io |
APE/USDT | $0.09371 | $540.31 | 10:00:07 16/04/2026 |
| 226 |  Flipster |
APE/USDT | $0.09661 | $511.51 | 09:57:22 16/04/2026 |
| 227 |  Indodax |
APE/IDR | $0.09741 | $476.63 | 09:59:24 16/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09643 | $348.81 | 09:13:23 16/04/2026 |
| 229 | BitoPro |
APE/USDT | $0.09371 | $281.85 | 09:57:11 16/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09750 | $277.55 | 09:41:26 16/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6671 | $253.33 | 09:55:25 16/04/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.09527 | $238.65 | 09:57:47 16/04/2026 |
| 233 |  Bitfinex |
APE/USDT | $0.09591 | $220.52 | 09:57:15 16/04/2026 |
| 234 |  ZebPay |
APE/INR | $0.09996 | $198.62 | 09:54:11 16/04/2026 |
| 235 | Cryptomus |
APE/USDC | $0.09698 | $192.15 | 10:00:16 16/04/2026 |
| 236 | OKX |
APE/EUR | $0.09773 | $131.56 | 09:56:24 16/04/2026 |
| 237 |  Binance TH |
APE/USDT | $0.09651 | $118.60 | 09:57:08 16/04/2026 |
| 238 | MAX Exchange |
APE/USDT | $0.09831 | $117.31 | 09:57:11 16/04/2026 |
| 239 |  CEX.IO |
APE/USDT | $0.09655 | $113.75 | 09:54:10 16/04/2026 |
| 240 |  Coinone |
APE/KRW | $0.09583 | $67.95 | 09:59:54 16/04/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.09617 | $48.27 | 09:57:47 16/04/2026 |
| 242 |  5DAX |
APE/USDT | $0.09620 | $29.62 | 10:00:16 16/04/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.09650 | $28.32 | 10:00:12 16/04/2026 |
| 244 | CEX.IO |
APE/EUR | $0.09671 | $28.09 | 09:54:10 16/04/2026 |
| 245 | CEX.IO |
APE/USD | $0.09654 | $26.17 | 09:54:10 16/04/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.09747 | $25.43 | 10:00:09 16/04/2026 |
| 247 | OKX |
APE/USDC | $0.08999 | $24.62 | 09:56:24 16/04/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1000 | $16.11 | 10:00:19 16/04/2026 |
| 249 | OKX |
APE/USD | $0.09294 | $8.49 | 09:56:24 16/04/2026 |
| 250 | WazirX |
APE/USDT | $0.09450 | $6.20 | 10:00:11 16/04/2026 |
| 251 |  Foxbit |
APE/BRL | $0.09395 | $6.09 | 10:00:10 16/04/2026 |
| 252 |  Gate US |
APE/USDT | $0.09668 | $2.02 | 10:00:08 16/04/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.08637 | $0.9967 | 01:27:07 15/04/2026 |
| 254 |  HitBTC |
APE/USDT | $0.09201 | $0.1840 | 09:54:11 16/04/2026 |
| 255 |  FMFW.io |
APE/USDT | $0.09200 | $0.1840 | 10:00:11 16/04/2026 |
| 256 |  Mandala Exchange |
APE/USDT | $0.09200 | $0.1840 | 10:00:14 16/04/2026 |
| 257 |  Poloniex |
APE/USDT | $0.08000 | $0 | 09:59:23 16/04/2026 |
| 258 | HitBTC |
APE/BTC | $0.08981 | $0 | 09:54:11 16/04/2026 |
| 259 | HitBTC |
APE/USDC | $0.08688 | $0 | 09:54:11 16/04/2026 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.09454 | $0 | 09:59:23 16/04/2026 |
| 261 |  BitMEX |
APE/USDT | $0.08521 | $0 | 09:57:20 16/04/2026 |
| 262 | BitMEX |
APE/USDT | $0.08901 | $0 | 09:57:08 16/04/2026 |
| 263 |  Korbit |
APE/KRW | $0.08689 | $0 | 09:54:10 16/04/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.09670 | $0 | 10:00:07 16/04/2026 |
| 265 |  NovaDAX |
APE/BRL | $0.08708 | $0 | 10:00:07 16/04/2026 |
| 266 |  CoinJar |
APE/AUD | $0.08879 | $0 | 10:00:25 16/04/2026 |
| 267 | CoinJar |
APE/GBP | $0.1126 | $0 | 10:00:25 16/04/2026 |
| 268 | CoinJar |
APE/USD | $0.08532 | $0 | 10:00:25 16/04/2026 |
| 269 | CoinJar |
APE/USDC | $0.08945 | $0 | 10:00:25 16/04/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1604 | $0 | 09:57:11 16/04/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.09658 | $0 | 09:57:11 16/04/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.09631 | $0 | 10:00:09 16/04/2026 |
| 273 |  Giottus |
APE/USDT | $0.09681 | $0 | 09:27:07 16/04/2026 |
| 274 |  WOO X |
APE/USDT | $0.09630 | $0 | 09:54:15 16/04/2026 |
| 275 | WOO X |
APE/USDT | $0.09631 | $0 | 09:54:08 16/04/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1181 | $0 | 09:54:10 16/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 16/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,024,184 với tỷ giá $0.09670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.