Tiền ảo: 36,989 Sàn giao dịch: 918 Vốn hóa: $2,968,955,254,904 Khối lượng (24h): $110,192,879,125 Thị phần: BTC: 59.1%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #186 20:18:00 27/01/2026
Giá ApeCoin (APE)
$0.1799 -0.19%
0.000002051 BTC 4,729 VND
Thấp: $0.1791 Cao: $0.1844

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1799 $101,336,585 20:00:15 27/01/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1799 $60,010,812 19:57:22 27/01/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,637,178 19:57:15 27/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1800 $34,111,327 20:00:15 27/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.1800 $22,247,067 19:54:16 27/01/2026
6 CZR Exchange CZR Exchange APE/USDT $0.1799 $22,245,172 20:00:16 27/01/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.1798 $12,532,869 20:00:17 27/01/2026
8 BTDUex BTDUex APE/USDT $0.1799 $9,960,460 20:00:07 27/01/2026
9 AscendEX AscendEX APE/USDT $0.1802 $9,649,533 19:57:21 27/01/2026
10 NovaEx NovaEx APE/USDT $0.1800 $7,569,864 20:00:16 27/01/2026
11 Top.one Top.one APE/USDT $0.1795 $7,276,090 20:03:16 27/01/2026
12 Binance Binance APE/USDT $0.1801 $6,099,624 19:54:16 27/01/2026
13 OrangeX OrangeX APE/USDT $0.1798 $5,540,183 19:57:15 27/01/2026
14 Batonex Batonex APE/USDT $0.1799 $5,121,210 20:00:16 27/01/2026
15 Ju.com Ju.com APE/USDT $0.1797 $3,663,148 19:57:16 27/01/2026
16 BTSE BTSE APE/USDT $0.1803 $3,453,973 19:57:07 27/01/2026
17 KTX KTX APE/USDT $0.1799 $3,341,733 20:00:09 27/01/2026
18 BITmarkets BITmarkets APE/USDT $0.1803 $3,332,763 20:00:09 27/01/2026
19 B2Z Exchange B2Z Exchange APE/USDT $0.1803 $3,332,683 20:00:09 27/01/2026
20 Tapbit Tapbit APE/USDT $0.1799 $3,180,678 19:57:15 27/01/2026
21 Coinlocally Coinlocally APE/USDT $0.1799 $3,113,436 19:57:17 27/01/2026
22 YEX YEX APE/USDT $0.1799 $3,022,148 20:00:16 27/01/2026
23 Bybit Bybit APE/USDT $0.1799 $2,776,028 19:54:16 27/01/2026
24 4E 4E APE/USDT $0.1801 $2,555,584 20:00:15 27/01/2026
25 OKX OKX APE/USDT $0.1797 $2,476,364 19:55:48 27/01/2026
26 FameEX FameEX APE/USDT $0.1799 $2,241,483 19:57:18 27/01/2026
27 MEXC MEXC APE/USDT $0.1801 $2,157,378 19:54:15 27/01/2026
28 Bibox Bibox APE/USDT $0.6294 $2,097,665 20:00:11 27/01/2026
29 B2Z Exchange B2Z Exchange APE/USD $0.1804 $2,074,480 20:00:09 27/01/2026
30 BITmarkets BITmarkets APE/USD $0.1804 $2,074,256 20:00:09 27/01/2026
31 BVOX BVOX APE/USDT $0.1800 $2,001,909 19:57:15 27/01/2026
32 Batonex Batonex APE/USDT $0.1807 $1,988,334 20:00:11 27/01/2026
33 CoinW CoinW APE/USDT $0.1799 $1,796,157 19:57:16 27/01/2026
34 BiKing BiKing APE/USDT $0.1799 $1,754,113 20:00:18 27/01/2026
35 WhiteBIT WhiteBIT APE/USDT $0.1797 $1,690,243 19:54:15 27/01/2026
36 Hotcoin Hotcoin APE/USDT $0.1798 $1,690,208 19:57:20 27/01/2026
37 Biconomy.com Biconomy.com APE/USDT $0.1798 $1,622,114 19:57:15 27/01/2026
38 Binance Binance APE/USDT $0.1800 $1,521,263 19:56:54 27/01/2026
39 Echobit Echobit APE/USDT $0.1800 $1,518,100 20:00:09 27/01/2026
40 Ekbit Ekbit APE/USDT $0.1800 $1,394,600 20:00:15 27/01/2026
41 Ourbit Ourbit APE/USDT $0.1798 $1,231,208 19:57:16 27/01/2026
42 EasiCoin EasiCoin APE/USDT $0.1800 $1,201,984 20:00:16 27/01/2026
43 Websea Websea APE/USDT $0.1797 $1,103,838 20:00:17 27/01/2026
44 Phemex Phemex APE/USDT $0.1798 $1,103,021 19:57:15 27/01/2026
45 WhiteBIT WhiteBIT APE/USDT $0.1801 $1,011,272 19:57:07 27/01/2026
46 Toobit Toobit APE/USDT $0.1800 $942,016 19:57:19 27/01/2026
47 Pionex Pionex APE/USDT $0.1800 $861,112 19:57:11 27/01/2026
48 CoinW CoinW APE/USDT $0.1802 $858,207 19:57:08 27/01/2026
49 Zoomex Zoomex APE/USDT $0.1800 $832,876 19:57:15 27/01/2026
50 Cofinex Cofinex APE/USDT $0.1797 $813,404 20:00:17 27/01/2026
51 Bitget Bitget APE/USDT $0.1801 $812,141 19:54:15 27/01/2026
52 Websea Websea APE/USDT $0.1802 $781,660 20:00:09 27/01/2026
53 Picol Picol APE/USDT $0.1801 $759,772 20:00:11 27/01/2026
54 4E 4E APE/USDT $0.1800 $752,975 20:00:07 27/01/2026
55 YUBIT YUBIT APE/USDT $0.1798 $751,198 19:57:15 27/01/2026
56 Coinflare Coinflare APE/USDT $0.1800 $747,678 20:00:15 27/01/2026
57 BTSE BTSE APE/USDT $0.1802 $736,426 19:57:15 27/01/2026
58 Gate Gate APE/USDT $0.1801 $726,323 19:54:19 27/01/2026
59 BTCC BTCC APE/USDT $0.1802 $725,753 19:57:16 27/01/2026
60 FameEX FameEX APE/USDT $0.1800 $723,678 19:57:09 27/01/2026
61 B2Z Exchange B2Z Exchange APE/USD $0.1801 $714,510 20:00:16 27/01/2026
62 BITmarkets BITmarkets APE/USDT $0.1801 $714,167 20:00:16 27/01/2026
63 MGBX MGBX APE/USDT $0.1797 $706,997 20:00:16 27/01/2026
64 Bybit Bybit APE/USDT $0.1803 $662,211 19:54:11 27/01/2026
65 Coinbase Exchange Coinbase Exchange APE/EUR $0.1801 $661,300 19:56:59 27/01/2026
66 YUBIT YUBIT APE/USDT $0.1801 $652,759 19:57:10 27/01/2026
67 OrangeX OrangeX APE/USDT $0.1801 $624,884 19:57:08 27/01/2026
68 EagleX EagleX APE/USDT $0.1801 $622,145 20:00:07 27/01/2026
69 Bitrue Bitrue APE/USDT $0.1798 $614,737 19:57:17 27/01/2026
70 Coinlocally Coinlocally APE/USDT $0.1797 $560,815 20:00:09 27/01/2026
71 BitMart BitMart APE/USDT $0.1800 $558,802 19:57:12 27/01/2026
72 EagleX EagleX APE/USDT $0.1799 $532,143 20:00:15 27/01/2026
73 AstralX AstralX APE/USDT $0.1800 $517,991 20:00:07 27/01/2026
74 B2Z Exchange B2Z Exchange APE/USDC $0.1803 $512,435 20:00:09 27/01/2026
75 BITmarkets BITmarkets APE/USDC $0.1803 $512,435 20:00:09 27/01/2026
76 BlockFin BlockFin APE/USDT $0.1799 $468,807 20:00:07 27/01/2026
77 Bitcastle Bitcastle APE/USDT $0.1798 $464,905 20:00:18 27/01/2026
78 Hotcoin Hotcoin APE/USDT $0.1802 $383,718 19:58:11 27/01/2026
79 UZX UZX APE/USDT $0.1800 $370,629 19:57:08 27/01/2026
80 Tapbit Tapbit APE/USDT $0.1800 $364,207 19:57:07 27/01/2026
81 Toobit Toobit APE/USDT $0.1800 $359,023 19:57:08 27/01/2026
82 CEEX exchange CEEX exchange APE/USDT $0.1798 $354,574 20:00:11 27/01/2026
83 DigiFinex DigiFinex APE/USDT $0.1799 $332,010 19:57:15 27/01/2026
84 VOOX Exchange VOOX Exchange APE/USDT $0.1799 $321,241 19:57:18 27/01/2026
85 LBank LBank APE/USDT $0.1801 $309,152 19:57:09 27/01/2026
86 GroveX GroveX APE/USDT $0.1799 $303,042 20:00:08 27/01/2026
87 CRMClick CRMClick APE/USDT $0.1801 $300,761 20:00:09 27/01/2026
88 HTX HTX APE/USDT $0.1802 $300,493 19:56:54 27/01/2026
89 Bitunix Bitunix APE/USDT $0.1798 $287,421 19:57:15 27/01/2026
90 BloFin BloFin APE/USDT $0.1802 $280,419 19:57:07 27/01/2026
91 Gate Gate APE/USDT $0.1800 $278,047 19:56:54 27/01/2026
92 Bitcastle Bitcastle APE/USDT $0.1800 $262,761 20:00:10 27/01/2026
93 Darkex Exchange Darkex Exchange APE/USDT $0.1800 $253,878 20:00:11 27/01/2026
94 KuCoin KuCoin APE/USDT $0.1796 $252,226 19:54:19 27/01/2026
95 YEX YEX APE/USDT $0.1800 $243,719 20:00:10 27/01/2026
96 Gems Trade Gems Trade APE/USDT $0.1801 $234,094 20:00:13 27/01/2026
97 OKX OKX APE/USDT $0.1801 $231,849 19:56:53 27/01/2026
98 KCEX KCEX APE/USDT $0.1801 $222,367 19:57:07 27/01/2026
99 BYDFi BYDFi APE/USDT $0.1797 $212,743 20:00:17 27/01/2026
100 KuCoin KuCoin APE/USDT $0.1801 $205,634 19:55:53 27/01/2026
101 Bitazza Bitazza APE/USDT $0.1791 $197,268 20:00:16 27/01/2026
102 MEXC MEXC APE/USDT $0.1802 $195,332 19:54:08 27/01/2026
103 BingX BingX APE/USDT $0.1801 $194,002 19:57:07 27/01/2026
104 Binance Binance APE/USDC $0.1802 $187,648 19:56:54 27/01/2026
105 BitradeX BitradeX APE/USDT $0.1797 $172,974 19:57:11 27/01/2026
106 Azbit Azbit APE/USDT $0.1787 $170,038 19:57:08 27/01/2026
107 Ourbit Ourbit APE/USDT $0.1797 $163,898 19:42:09 27/01/2026
108 BitTap BitTap APE/USDT $0.1797 $162,082 20:00:17 27/01/2026
109 Bitfinex Bitfinex APE/USDT $0.1801 $159,328 19:57:16 27/01/2026
110 XT.COM XT.COM APE/USDT $0.1800 $158,083 19:57:11 27/01/2026
111 Paribu Paribu APE/TRY $0.1799 $157,802 20:00:11 27/01/2026
112 MGBX MGBX APE/USDT $0.1800 $152,299 20:00:10 27/01/2026
113 BTCC BTCC APE/USDT $0.1800 $152,025 19:57:08 27/01/2026
114 BVOX BVOX APE/USDT $0.1797 $148,428 19:57:13 27/01/2026
115 AscendEX AscendEX APE/USDT $0.1805 $143,486 19:54:08 27/01/2026
116 BitDelta BitDelta APE/USDT $0.1797 $138,395 20:00:08 27/01/2026
117 KoinBX KoinBX APE/USDT $0.1801 $137,166 20:00:15 27/01/2026
118 Coinbase Exchange Coinbase Exchange APE/USD $0.1800 $129,807 19:56:59 27/01/2026
119 Bitunix Bitunix APE/USDT $0.1800 $120,172 19:57:10 27/01/2026
120 Hibt Hibt APE/USDT $0.1801 $115,859 19:57:09 27/01/2026
121 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1797 $111,992 19:54:53 27/01/2026
122 Bullish Bullish APE/USDC $0.1801 $110,807 20:00:07 27/01/2026
123 DigiFinex DigiFinex APE/USDT $0.1801 $108,725 19:54:08 27/01/2026
124 HTX HTX APE/USDT $0.1792 $108,373 19:45:16 27/01/2026
125 CRMClick CRMClick APE/USDT $0.1796 $108,364 20:00:15 27/01/2026
126 Binance Binance APE/TRY $0.1799 $107,710 19:56:54 27/01/2026
127 VOOX Exchange VOOX Exchange APE/USDT $0.1807 $107,114 19:57:09 27/01/2026
128 KoinBX KoinBX APE/INR $0.1889 $101,534 20:00:15 27/01/2026
129 Bitget Bitget APE/USDT $0.1801 $93,116.54 19:54:09 27/01/2026
130 Binance TR Binance TR APE/TRY $0.1799 $86,901.63 19:57:11 27/01/2026
131 WhiteBIT WhiteBIT APE/TRY $0.1806 $78,764.17 19:57:07 27/01/2026
132 BitMart BitMart APE/USDC $0.1802 $76,460.58 19:57:12 27/01/2026
133 BitoPro BitoPro APE/TWD $0.1802 $76,317.10 19:57:11 27/01/2026
134 UEEx UEEx APE/USDT $0.1807 $74,910.11 19:54:09 27/01/2026
135 BitbabyExchange BitbabyExchange APE/USDT $0.1801 $74,478.77 20:00:13 27/01/2026
136 SuperEx SuperEx APE/USDT $0.1802 $73,527.15 20:00:08 27/01/2026
137 WhiteBIT WhiteBIT APE/USDC $0.1800 $69,915.39 19:57:07 27/01/2026
138 Bitrue Bitrue APE/XRP $0.1801 $69,763.31 19:57:08 27/01/2026
139 CoinUp.io CoinUp.io APE/USDT $0.1796 $67,481.29 19:42:10 27/01/2026
140 Dex-Trade Dex-Trade APE/USDT $0.1801 $64,153.66 19:54:07 27/01/2026
141 Cryptomus Cryptomus APE/USDT $0.1799 $63,386.64 20:00:08 27/01/2026
142 Hyperliquid Hyperliquid APE/USD $0.1801 $61,285.55 19:54:15 27/01/2026
143 ICRYPEX ICRYPEX APE/USDT $0.1857 $58,431.28 20:00:10 27/01/2026
144 BigONE BigONE APE/USDT $0.1804 $54,870.75 19:54:08 27/01/2026
145 CZR Exchange CZR Exchange APE/USDT $0.1799 $52,553.98 20:00:10 27/01/2026
146 Zedxion Exchange Zedxion Exchange APE/USDT $0.1799 $52,139.29 20:00:09 27/01/2026
147 Cofinex Cofinex APE/USDT $0.1798 $50,771.11 20:00:10 27/01/2026
148 Aster Aster APE/USDT $0.1802 $50,378.10 19:54:15 27/01/2026
149 LeveX LeveX APE/USDT $0.1798 $46,631.68 20:00:15 27/01/2026
150 Bitvavo Bitvavo APE/EUR $0.1801 $44,911.06 19:57:08 27/01/2026
151 Phemex Phemex APE/USDT $0.1803 $44,170.30 19:57:10 27/01/2026
152 CoinEx CoinEx APE/USDT $0.1799 $39,643.34 19:59:53 27/01/2026
153 Bybit Bybit APE/USDC $0.1800 $35,895.17 19:54:11 27/01/2026
154 MEXC MEXC APE/USDC $0.1804 $35,165.36 19:54:08 27/01/2026
155 ONUS Pro ONUS Pro APE/VNDC $0.1799 $34,083.52 20:00:15 27/01/2026
156 ZKE ZKE APE/USDT $0.1799 $31,532.39 20:00:11 27/01/2026
157 Kraken Kraken APE/USD $0.1801 $30,962.44 19:59:55 27/01/2026
158 BitKan BitKan APE/USDT $0.1802 $28,042.22 20:00:12 27/01/2026
159 Bitrue Bitrue APE/USDC $0.1801 $27,160.58 19:57:08 27/01/2026
160 PrimeXBT PrimeXBT APE/USDT $0.1800 $26,792.80 20:00:16 27/01/2026
161 Pionex Pionex APE/USDT $0.1799 $26,530.40 19:57:15 27/01/2026
162 P2B P2B APE/USDT $0.1797 $26,510.04 19:54:10 27/01/2026
163 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1801 $26,038.89 19:57:07 27/01/2026
164 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1799 $25,736.43 20:00:15 27/01/2026
165 TGEX TGEX APE/USDT $0.1798 $23,471.12 20:00:15 27/01/2026
166 OpenOcean OpenOcean USDT/APE $0.9995 $21,388.10 02:30:08 22/01/2026
167 Bit2Me Bit2Me APE/USDC $0.1802 $20,684.50 19:57:08 27/01/2026
168 Bithumb Bithumb APE/KRW $0.1840 $20,539.30 19:59:53 27/01/2026
169 LATOKEN LATOKEN APE/USDT $0.3806 $16,370.43 19:54:10 27/01/2026
170 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1797 $15,628.44 19:54:53 27/01/2026
171 MAX Exchange MAX Exchange APE/USDT $0.1711 $13,341.00 19:57:08 27/01/2026
172 Foxbit Foxbit APE/BRL $0.1830 $12,683.19 19:57:07 27/01/2026
173 Coincall Coincall APE/USD $0.1788 $12,226.09 20:03:16 27/01/2026
174 Phemex Phemex APE/USDC $0.1802 $12,178.73 19:57:10 27/01/2026
175 WhiteBIT WhiteBIT APE/EUR $0.1796 $11,608.76 19:57:07 27/01/2026
176 TGEX TGEX APE/USDT $0.1798 $11,446.42 20:00:09 27/01/2026
177 BlockFin BlockFin APE/USDT $0.1799 $9,287.62 20:00:15 27/01/2026
178 Kraken Kraken APE/EUR $0.1810 $8,852.61 19:59:55 27/01/2026
179 Bit2Me Bit2Me APE/EUR $0.1809 $8,747.53 19:57:08 27/01/2026
180 Coinbase Exchange Coinbase Exchange APE/USDT $0.1807 $8,664.38 19:56:59 27/01/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,907.72 $8,012.30 19:43:23 27/01/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1808 $7,928.52 19:55:33 27/01/2026
183 SecondBTC SecondBTC APE/USDT $0.1801 $7,830.53 19:57:10 27/01/2026
184 Niza.io Niza.io APE/USD $0.1801 $7,819.47 20:00:07 27/01/2026
185 KoinBX KoinBX APE/BTC $0.1881 $7,167.77 20:00:15 27/01/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1800 $7,091.70 20:00:09 27/01/2026
187 Bitrue Bitrue APE/USDT $0.1797 $6,949.58 19:57:08 27/01/2026
188 Bitrue Bitrue APE/BTR $0.1802 $6,893.64 19:57:08 27/01/2026
189 BYDFi BYDFi APE/USDC $0.1799 $6,250.15 19:57:07 27/01/2026
190 Kanga Exchange Kanga Exchange APE/USDC $0.1801 $5,813.99 19:57:07 27/01/2026
191 MAX Exchange MAX Exchange APE/TWD $0.1808 $5,659.29 19:57:08 27/01/2026
192 Dex-Trade Dex-Trade APE/USDC $0.1796 $5,643.50 19:54:07 27/01/2026
193 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1801 $5,284.60 19:57:07 27/01/2026
194 Bitso Bitso APE/USD $0.1797 $4,411.34 19:59:54 27/01/2026
195 CoinDCX CoinDCX APE/INR $0.1880 $4,167.69 19:57:12 27/01/2026
196 XBO.com XBO.com APE/USD $0.1790 $4,077.86 20:00:09 27/01/2026
197 XBO.com XBO.com APE/EUR $0.1789 $4,059.78 20:00:09 27/01/2026
198 XBO.com XBO.com APE/USDT $0.1796 $4,029.60 20:00:09 27/01/2026
199 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1792 $3,903.28 19:43:11 27/01/2026
200 BiFinance BiFinance APE/USDT $0.1802 $3,771.35 19:57:12 27/01/2026
201 Bitkub Bitkub APE/THB $0.1803 $3,303.87 19:54:08 27/01/2026
202 CoinEx CoinEx APE/USDC $0.1800 $3,111.49 19:59:53 27/01/2026
203 PointPay PointPay APE/USDC $0.1802 $3,062.54 19:57:07 27/01/2026
204 WEEX WEEX APE/USDT $0.1800 $3,005.93 19:57:08 27/01/2026
205 SunX SunX APE/USDT $0.1797 $2,989.85 20:00:19 27/01/2026
206 Kanga Exchange Kanga Exchange APE/USDT $0.1800 $2,757.25 19:57:07 27/01/2026
207 Binance.US Binance.US APE/USDT $0.1824 $2,703.90 19:59:23 27/01/2026
208 HyperPay Futures HyperPay Futures APE/USDT $0.1795 $2,550.73 20:03:18 27/01/2026
209 BlueBit BlueBit APE/USDT $0.1800 $2,390.92 20:00:09 27/01/2026
210 Niza.io Niza.io APE/EUR $0.1810 $2,229.48 20:00:07 27/01/2026
211 BitoPro BitoPro APE/USDT $0.1794 $2,190.44 19:57:11 27/01/2026
212 dYdX v4 dYdX v4 APE/USD $0.1810 $1,999.49 20:04:19 27/01/2026
213 OKX OKX APE/USD $0.1813 $1,918.10 19:56:53 27/01/2026
214 Bitbank Bitbank APE/JPY $0.1806 $1,912.71 19:57:11 27/01/2026
215 Blynex Blynex APE/USDT $0.1796 $1,879.00 19:48:07 27/01/2026
216 TRIV TRIV APE/IDR $0.1810 $1,829.42 20:00:30 27/01/2026
217 TRIV TRIV APE/USDT $0.1800 $1,829.11 20:00:30 27/01/2026
218 Bitlo Bitlo APE/TRY $0.1797 $1,803.23 20:00:12 27/01/2026
219 Koinpark Koinpark APE/USDT $0.1801 $1,589.88 20:00:09 27/01/2026
220 CoinDCX CoinDCX APE/USDT $0.1800 $1,571.56 19:57:12 27/01/2026
221 Kraken Kraken APE/USDT $0.1829 $1,197.44 19:59:55 27/01/2026
222 Coins.ph Coins.ph APE/PHP $0.6027 $927.21 20:00:07 27/01/2026
223 Bitfinex Bitfinex APE/USDT $0.1792 $858.26 19:59:54 27/01/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01790 $852.78 19:55:36 27/01/2026
225 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1800 $712.24 19:48:16 27/01/2026
226 Gemini Gemini APE/USD $0.1805 $682.50 19:59:53 27/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1909 $536.16 19:59:53 27/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1797 $500.99 19:36:59 27/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1800 $488.57 19:59:53 27/01/2026
230 Uniswap v2 Uniswap v2 APE/WETH $0.1801 $437.65 19:35:59 27/01/2026
231 Bitfinex Bitfinex APE/USD $0.1804 $407.66 19:59:54 27/01/2026
232 OKJ OKJ APE/JPY $0.1831 $316.67 19:57:08 27/01/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6533 $310.29 18:36:16 27/01/2026
234 Flipster Flipster APE/USDT $0.1794 $308.96 20:00:16 27/01/2026
235 Niza.io Niza.io APE/USDT $0.1829 $299.23 20:00:07 27/01/2026
236 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1818 $255.49 15:25:47 27/01/2026
237 Dzengi.com Dzengi.com APE/USD $0.1797 $249.20 20:00:08 27/01/2026
238 Bitazza Bitazza APE/THB $0.1832 $203.66 20:00:16 27/01/2026
239 KuCoin KuCoin APE/USDC $0.1800 $189.27 19:55:53 27/01/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1795 $178.50 15:57:13 27/01/2026
241 OKX OKX APE/EUR $0.1801 $176.12 19:56:53 27/01/2026
242 BitMEX BitMEX APE/USDT $0.1789 $129.42 19:57:23 27/01/2026
243 Binance TH Binance TH APE/USDT $0.1800 $128.36 19:57:08 27/01/2026
244 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1801 $125.88 20:00:16 27/01/2026
245 ChangeNOW ChangeNOW APE/BTC $0.1799 $75.33 20:00:07 27/01/2026
246 NexDAX NexDAX APE/USDT $0.1796 $74.41 20:00:10 27/01/2026
247 Cryptomus Cryptomus APE/USDC $0.1799 $58.50 20:00:08 27/01/2026
248 5DAX 5DAX APE/USDT $0.1801 $56.18 20:00:11 27/01/2026
249 WazirX WazirX APE/USDT $0.1794 $50.25 20:00:12 27/01/2026
250 Upbit Upbit APE/BTC $0.1842 $49.72 19:56:53 27/01/2026
251 WazirX WazirX APE/INR $0.1775 $49.71 20:00:12 27/01/2026
252 Tokocrypto Tokocrypto APE/USDT $0.1800 $48.95 19:57:08 27/01/2026
253 Giottus Giottus APE/USDT $0.1791 $36.90 19:57:10 27/01/2026
254 Indodax Indodax APE/IDR $0.1967 $33.24 20:02:54 27/01/2026
255 CEX.IO CEX.IO APE/EUR $0.1809 $21.49 19:54:10 27/01/2026
256 CEX.IO CEX.IO APE/USDT $0.1803 $21.48 19:54:10 27/01/2026
257 CEX.IO CEX.IO APE/USD $0.1805 $18.64 19:54:10 27/01/2026
258 Bitcoiva Bitcoiva APE/USDT $0.1800 $16.56 20:00:08 27/01/2026
259 ZebPay ZebPay APE/INR $0.1901 $14.20 19:54:08 27/01/2026
260 Backpack Exchange Backpack Exchange APE/USDC $0.1805 $7.29 19:57:08 27/01/2026
261 Coinone Coinone APE/KRW $0.1833 $6.25 19:54:53 27/01/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1810 $4.31 16:05:35 27/01/2026
263 GOPAX GOPAX APE/KRW $0.1805 $0.3596 20:00:13 27/01/2026
264 Poloniex Poloniex APE/USDT $0.1847 $0 19:54:07 27/01/2026
265 HitBTC HitBTC APE/BTC $0.1757 $0 20:00:16 27/01/2026
266 HitBTC HitBTC APE/USDC $0.2061 $0 20:00:16 27/01/2026
267 HitBTC HitBTC APE/USDT $0.1698 $0 20:00:16 27/01/2026
268 BitMEX BitMEX APE/USDT $0.2466 $0 19:57:07 27/01/2026
269 Korbit Korbit APE/KRW $0.1805 $0 19:54:07 27/01/2026
270 Coinmetro Coinmetro APE/USDT $0.1091 $0 20:00:08 27/01/2026
271 NovaDAX NovaDAX APE/BRL $0.1772 $0 19:57:07 27/01/2026
272 Mandala Exchange Mandala Exchange APE/USDT $0.1698 $0 19:57:07 27/01/2026
273 CoinJar CoinJar APE/AUD $0.1803 $0 19:53:04 27/01/2026
274 CoinJar CoinJar APE/EUR $1.47 $0 19:53:04 27/01/2026
275 CoinJar CoinJar APE/GBP $0.1965 $0 19:53:04 27/01/2026
276 CoinJar CoinJar APE/USD $0.1793 $0 19:53:04 27/01/2026
277 CoinJar CoinJar APE/USDC $0.1914 $0 19:53:04 27/01/2026
278 Tokocrypto Tokocrypto APE/BTC $0.1880 $0 19:57:08 27/01/2026
279 Tokocrypto Tokocrypto APE/USDC $0.1802 $0 19:57:08 27/01/2026
280 digitalexchange.id digitalexchange.id APE/IDR $0.1817 $0 19:57:10 27/01/2026
281 FMFW.io FMFW.io APE/USDT $0.1698 $0 19:57:09 27/01/2026
282 CoinZoom CoinZoom APE/USD $0.1800 $0 19:57:08 27/01/2026
283 BIT BIT APE/USDT $0.2117 $0 20:00:00 27/01/2026
284 WOO X WOO X APE/USDT $0.1800 $0 19:57:15 27/01/2026
285 WOO X WOO X APE/USDT $0.1800 $0 20:00:11 27/01/2026
286 LCX Exchange LCX Exchange APE/EUR $0.1762 $0 19:57:07 27/01/2026
287 ONUS Pro ONUS Pro APE/USDT $0.1809 $0 20:00:11 27/01/2026
288 ONUS Pro ONUS Pro APE/VNDC $0.1804 $0 20:00:11 27/01/2026
289 ADEN ADEN APE/USDT $0.1798 $0 20:03:38 27/01/2026
290 Gate US Gate US APE/USDT $0.1799 $0 20:00:08 27/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 27/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,336,585 với tỷ giá $0.1799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá