ApeCoin APE
Xếp hạng #177
21:33:00 30/12/2025
Giá ApeCoin (APE)
$0.1992 -1.58%
0.000002265 BTC
5,338 VND
Thấp: $0.1975
Cao: $0.2056
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,647,181 | 20:57:15 30/12/2025 |
| 2 |  BTCC |
APE/USDT | $0.2014 | $31,915,526 | 20:57:17 30/12/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2011 | $30,886,507 | 21:00:16 30/12/2025 |
| 4 |  CoinUp.io |
APE/USDT | $0.2013 | $29,407,867 | 20:57:18 30/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2010 | $22,380,219 | 21:00:16 30/12/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2012 | $22,378,528 | 20:57:16 30/12/2025 |
| 7 |  EagleX |
APE/USDT | $0.2011 | $17,262,953 | 21:00:15 30/12/2025 |
| 8 |  Darkex Exchange |
APE/USDT | $0.2011 | $11,871,788 | 21:00:17 30/12/2025 |
| 9 |  AscendEX |
APE/USDT | $0.2005 | $9,694,697 | 20:54:15 30/12/2025 |
| 10 |  Top.one |
APE/USDT | $0.1998 | $7,640,820 | 21:03:17 30/12/2025 |
| 11 |  NovaEx |
APE/USDT | $0.2010 | $7,408,208 | 21:00:16 30/12/2025 |
| 12 |  Binance |
APE/USDT | $0.2011 | $6,711,472 | 20:54:16 30/12/2025 |
| 13 |  OrangeX |
APE/USDT | $0.2012 | $6,363,138 | 20:57:15 30/12/2025 |
| 14 |  Batonex |
APE/USDT | $0.2011 | $5,437,938 | 21:00:16 30/12/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2013 | $4,027,173 | 20:57:16 30/12/2025 |
| 16 |  Tapbit |
APE/USDT | $0.2013 | $3,415,421 | 20:57:15 30/12/2025 |
| 17 |  OKX |
APE/USDT | $0.2010 | $3,243,937 | 20:55:48 30/12/2025 |
| 18 |  Bybit |
APE/USDT | $0.2010 | $3,228,977 | 20:54:16 30/12/2025 |
| 19 |  Coinlocally |
APE/USDT | $0.2010 | $3,028,243 | 21:00:17 30/12/2025 |
| 20 |  YEX |
APE/USDT | $0.2012 | $2,951,625 | 20:57:17 30/12/2025 |
| 21 |  BTDUex |
APE/USDT | $0.2012 | $2,858,857 | 21:00:07 30/12/2025 |
| 22 |  Hotcoin |
APE/USDT | $0.2014 | $2,788,643 | 20:58:17 30/12/2025 |
| 23 |  FameEX |
APE/USDT | $0.2013 | $2,607,193 | 20:57:19 30/12/2025 |
| 24 |  4E |
APE/USDT | $0.2011 | $2,279,690 | 21:00:16 30/12/2025 |
| 25 |  BVOX |
APE/USDT | $0.2014 | $2,243,202 | 20:57:16 30/12/2025 |
| 26 |  CoinW |
APE/USDT | $0.2013 | $2,111,019 | 20:57:17 30/12/2025 |
| 27 |  Bibox |
APE/USDT | $0.6295 | $2,097,791 | 21:00:10 30/12/2025 |
| 28 | Batonex |
APE/USDT | $0.2017 | $2,092,355 | 21:00:10 30/12/2025 |
| 29 |  BiKing |
APE/USDT | $0.2011 | $1,946,908 | 21:00:19 30/12/2025 |
| 30 |  Biconomy.com |
APE/USDT | $0.2012 | $1,717,645 | 20:57:15 30/12/2025 |
| 31 |  MEXC |
APE/USDT | $0.2012 | $1,703,515 | 20:57:16 30/12/2025 |
| 32 |  Ourbit |
APE/USDT | $0.2013 | $1,677,897 | 20:57:17 30/12/2025 |
| 33 |  EasiCoin |
APE/USDT | $0.2011 | $1,653,445 | 21:00:16 30/12/2025 |
| 34 |  YUBIT |
APE/USDT | $0.2010 | $1,621,273 | 20:57:15 30/12/2025 |
| 35 |  WhiteBIT |
APE/USDT | $0.2013 | $1,576,794 | 20:54:15 30/12/2025 |
| 36 |  Echobit |
APE/USDT | $0.2012 | $1,425,558 | 21:00:10 30/12/2025 |
| 37 | Hotcoin |
APE/USDT | $0.2011 | $1,367,316 | 20:57:21 30/12/2025 |
| 38 | Binance |
APE/USDT | $0.2013 | $1,180,125 | 20:56:42 30/12/2025 |
| 39 |  Websea |
APE/USDT | $0.2013 | $1,131,694 | 21:00:16 30/12/2025 |
| 40 |  Phemex |
APE/USDT | $0.2012 | $1,114,300 | 20:57:17 30/12/2025 |
| 41 |  KuCoin |
APE/USDT | $0.2012 | $1,058,365 | 20:54:19 30/12/2025 |
| 42 |  Zoomex |
APE/USDT | $0.2012 | $968,992 | 20:57:17 30/12/2025 |
| 43 |  Coinflare |
APE/USDT | $0.2010 | $778,173 | 21:00:16 30/12/2025 |
| 44 |  MGBX |
APE/USDT | $0.2008 | $773,336 | 21:00:17 30/12/2025 |
| 45 |  Toobit |
APE/USDT | $0.2012 | $720,769 | 20:57:15 30/12/2025 |
| 46 |  BTSE |
APE/USDT | $0.2016 | $711,266 | 20:57:08 30/12/2025 |
| 47 |  Pionex |
APE/USDT | $0.2014 | $684,171 | 20:57:12 30/12/2025 |
| 48 | FameEX |
APE/USDT | $0.2013 | $667,731 | 20:57:10 30/12/2025 |
| 49 | BTCC |
APE/USDT | $0.2013 | $662,612 | 20:57:08 30/12/2025 |
| 50 | Websea |
APE/USDT | $0.2017 | $628,485 | 20:45:12 30/12/2025 |
| 51 | Bybit |
APE/USDT | $0.2011 | $619,463 | 20:54:12 30/12/2025 |
| 52 |  Bitrue |
APE/USDT | $0.2014 | $618,744 | 20:57:16 30/12/2025 |
| 53 | BTSE |
APE/USDT | $0.2013 | $608,196 | 20:57:15 30/12/2025 |
| 54 |  Picol |
APE/USDT | $0.2011 | $602,749 | 21:00:09 30/12/2025 |
| 55 |  B2Z Exchange |
APE/USDT | $0.2009 | $599,910 | 21:00:10 30/12/2025 |
| 56 |  BITmarkets |
APE/USDT | $0.2009 | $599,910 | 21:00:08 30/12/2025 |
| 57 | B2Z Exchange |
APE/USD | $0.2010 | $587,578 | 21:00:16 30/12/2025 |
| 58 | BITmarkets |
APE/USDT | $0.2008 | $586,875 | 21:00:16 30/12/2025 |
| 59 | 4E |
APE/USDT | $0.2011 | $584,134 | 21:00:07 30/12/2025 |
| 60 | YUBIT |
APE/USDT | $0.2015 | $570,171 | 20:57:10 30/12/2025 |
| 61 | EagleX |
APE/USDT | $0.2012 | $556,241 | 21:00:07 30/12/2025 |
| 62 | CoinW |
APE/USDT | $0.2014 | $528,766 | 20:57:10 30/12/2025 |
| 63 | Coinlocally |
APE/USDT | $0.2011 | $521,419 | 21:00:07 30/12/2025 |
| 64 |  Bitget |
APE/USDT | $0.2010 | $513,658 | 20:54:16 30/12/2025 |
| 65 |  Cofinex |
APE/USDT | $0.2010 | $509,750 | 21:00:15 30/12/2025 |
| 66 |  Bitcastle |
APE/USDT | $0.2008 | $490,674 | 21:00:21 30/12/2025 |
| 67 | OrangeX |
APE/USDT | $0.2014 | $459,001 | 20:57:10 30/12/2025 |
| 68 |  CoinCatch |
APE/USDT | $0.2009 | $455,353 | 21:00:16 30/12/2025 |
| 69 |  BitMart |
APE/USDT | $0.2012 | $451,674 | 20:57:10 30/12/2025 |
| 70 | BITmarkets |
APE/USD | $0.2011 | $439,691 | 21:00:08 30/12/2025 |
| 71 | B2Z Exchange |
APE/USD | $0.2011 | $439,691 | 21:00:10 30/12/2025 |
| 72 |  Bitunix |
APE/USDT | $0.2012 | $400,489 | 20:57:15 30/12/2025 |
| 73 |  DigiFinex |
APE/USDT | $0.2013 | $384,199 | 20:57:17 30/12/2025 |
| 74 |  VOOX Exchange |
APE/USDT | $0.2013 | $348,675 | 20:57:19 30/12/2025 |
| 75 |  AstralX |
APE/USDT | $0.2012 | $328,050 | 21:00:09 30/12/2025 |
| 76 | Toobit |
APE/USDT | $0.2013 | $312,637 | 20:57:11 30/12/2025 |
| 77 |  Gate |
APE/USDT | $0.2009 | $301,174 | 20:54:19 30/12/2025 |
| 78 |  UZX |
APE/USDT | $0.2015 | $293,058 | 20:57:08 30/12/2025 |
| 79 | WhiteBIT |
APE/USDT | $0.2012 | $292,563 | 20:54:09 30/12/2025 |
| 80 |  BitoPro |
APE/TWD | $0.2022 | $276,067 | 20:57:09 30/12/2025 |
| 81 |  Bitfinex |
APE/USDT | $0.2014 | $272,699 | 20:57:17 30/12/2025 |
| 82 |  GroveX |
APE/USDT | $0.2013 | $247,336 | 21:00:08 30/12/2025 |
| 83 |  LBank |
APE/USDT | $0.2014 | $245,622 | 20:57:13 30/12/2025 |
| 84 |  BYDFi |
APE/USDT | $0.2010 | $239,275 | 21:00:17 30/12/2025 |
| 85 | MEXC |
APE/USDT | $0.2012 | $235,461 | 20:54:07 30/12/2025 |
| 86 |  Bitazza |
APE/USDT | $0.2006 | $233,717 | 21:00:17 30/12/2025 |
| 87 |  CEEX exchange |
APE/USDT | $0.2007 | $227,955 | 21:00:10 30/12/2025 |
| 88 | OKX |
APE/USDT | $0.2014 | $222,672 | 20:56:23 30/12/2025 |
| 89 |  Gems Trade |
APE/USDT | $0.2012 | $221,845 | 21:00:14 30/12/2025 |
| 90 | Darkex Exchange |
APE/USDT | $0.2011 | $215,518 | 21:00:20 30/12/2025 |
| 91 |  BitradeX |
APE/USDT | $0.2018 | $208,459 | 20:51:10 30/12/2025 |
| 92 | YEX |
APE/USDT | $0.2011 | $199,654 | 21:00:08 30/12/2025 |
| 93 |  KCEX |
APE/USDT | $0.2013 | $197,497 | 20:57:10 30/12/2025 |
| 94 | Tapbit |
APE/USDT | $0.2014 | $195,996 | 20:57:11 30/12/2025 |
| 95 | Gate |
APE/USDT | $0.2013 | $192,530 | 20:56:54 30/12/2025 |
| 96 |  BlockFin |
APE/USDT | $0.2017 | $178,167 | 21:00:11 30/12/2025 |
| 97 |  BingX |
APE/USDT | $0.2015 | $165,949 | 20:57:11 30/12/2025 |
| 98 |  Coinbase Exchange |
APE/USD | $0.2020 | $162,886 | 20:57:00 30/12/2025 |
| 99 |  BtcTurk | Kripto |
APE/TRY | $0.2017 | $144,987 | 20:54:53 30/12/2025 |
| 100 | AscendEX |
APE/USDT | $0.2011 | $141,707 | 20:54:07 30/12/2025 |
| 101 |  Azbit |
APE/USDT | $0.2014 | $138,457 | 20:57:11 30/12/2025 |
| 102 |  Hyperliquid |
APE/USD | $0.2015 | $137,217 | 20:57:15 30/12/2025 |
| 103 |  BitDelta |
APE/USDT | $0.2007 | $131,501 | 21:00:09 30/12/2025 |
| 104 |  HTX |
APE/USDT | $0.2012 | $131,139 | 20:59:24 30/12/2025 |
| 105 |  CRMClick |
APE/USDT | $0.2012 | $131,082 | 21:00:10 30/12/2025 |
| 106 |  KoinBX |
APE/USDT | $0.2014 | $127,941 | 21:00:12 30/12/2025 |
| 107 | Ourbit |
APE/USDT | $0.2014 | $126,144 | 20:57:11 30/12/2025 |
| 108 | BVOX |
APE/USDT | $0.2007 | $122,719 | 20:57:08 30/12/2025 |
| 109 | KuCoin |
APE/USDT | $0.2014 | $122,431 | 20:55:54 30/12/2025 |
| 110 | Bitget |
APE/USDT | $0.2015 | $118,468 | 20:54:08 30/12/2025 |
| 111 |  XT.COM |
APE/USDT | $0.2014 | $114,470 | 20:57:10 30/12/2025 |
| 112 | MGBX |
APE/USDT | $0.2012 | $114,205 | 21:00:08 30/12/2025 |
| 113 |  Hibt |
APE/USDT | $0.2012 | $111,321 | 20:57:11 30/12/2025 |
| 114 | KoinBX |
APE/INR | $0.2069 | $107,322 | 21:00:12 30/12/2025 |
| 115 |  BloFin |
APE/USDT | $0.2014 | $106,825 | 20:57:11 30/12/2025 |
| 116 | Bitunix |
APE/USDT | $0.2013 | $105,662 | 20:57:10 30/12/2025 |
| 117 |  SuperEx |
APE/USDT | $0.2009 | $103,514 | 21:00:09 30/12/2025 |
| 118 | Binance |
APE/TRY | $0.2014 | $102,624 | 20:56:42 30/12/2025 |
| 119 |  Bullish |
APE/USDC | $0.2014 | $101,520 | 21:00:09 30/12/2025 |
| 120 |  Paribu |
APE/TRY | $0.2010 | $96,065.75 | 20:59:54 30/12/2025 |
| 121 | Binance |
APE/USDC | $0.2013 | $86,499.34 | 20:56:54 30/12/2025 |
| 122 | VOOX Exchange |
APE/USDT | $0.2007 | $85,259.21 | 20:57:12 30/12/2025 |
| 123 | DigiFinex |
APE/USDT | $0.2013 | $79,609.88 | 20:54:09 30/12/2025 |
| 124 |  Binance TR |
APE/TRY | $0.2014 | $77,521.61 | 20:57:12 30/12/2025 |
| 125 | B2Z Exchange |
APE/USDC | $0.2011 | $77,015.86 | 21:00:10 30/12/2025 |
| 126 | BITmarkets |
APE/USDC | $0.2011 | $77,015.86 | 21:00:08 30/12/2025 |
| 127 | BitMart |
APE/USDC | $0.2014 | $74,381.52 | 20:57:10 30/12/2025 |
| 128 |  BitbabyExchange |
APE/USDT | $0.2013 | $60,606.99 | 21:00:10 30/12/2025 |
| 129 |  UEEx |
APE/USDT | $0.2007 | $59,048.65 | 21:00:11 30/12/2025 |
| 130 |  Coinbase International Exchange |
APE/USDC | $0.2016 | $57,803.07 | 21:00:16 30/12/2025 |
| 131 |  ICRYPEX |
APE/USDT | $0.2067 | $56,718.72 | 21:00:09 30/12/2025 |
| 132 | Bitrue |
APE/XRP | $0.2016 | $56,436.57 | 20:57:11 30/12/2025 |
| 133 |  BigONE |
APE/USDT | $0.2076 | $53,951.51 | 20:54:08 30/12/2025 |
| 134 | KoinBX |
APE/BTC | $0.2024 | $52,934.10 | 21:00:12 30/12/2025 |
| 135 |  Dex-Trade |
APE/USDT | $0.2014 | $51,988.71 | 20:54:07 30/12/2025 |
| 136 | Cofinex |
APE/USDT | $0.2013 | $50,998.49 | 21:00:07 30/12/2025 |
| 137 | MEXC |
APE/USDC | $0.2013 | $50,505.36 | 20:57:11 30/12/2025 |
| 138 | Pionex |
APE/USDT | $0.2012 | $47,613.64 | 20:57:17 30/12/2025 |
| 139 |  LeveX |
APE/USDT | $0.2010 | $47,351.57 | 21:00:16 30/12/2025 |
| 140 |  ONUS Pro |
APE/VNDC | $0.2009 | $46,720.33 | 21:00:15 30/12/2025 |
| 141 | Bitcastle |
APE/USDT | $0.2007 | $43,828.39 | 21:00:12 30/12/2025 |
| 142 | Zedxion Exchange |
APE/USDT | $0.2013 | $39,875.53 | 21:00:10 30/12/2025 |
| 143 | CZR Exchange |
APE/USDT | $0.2012 | $39,855.75 | 21:00:09 30/12/2025 |
| 144 | Phemex |
APE/USDT | $0.2011 | $39,569.37 | 20:57:13 30/12/2025 |
| 145 | Coinbase Exchange |
APE/EUR | $0.2023 | $38,753.17 | 20:56:29 30/12/2025 |
| 146 |  Cryptomus |
APE/USDT | $0.2013 | $37,292.27 | 21:00:09 30/12/2025 |
| 147 |  Coinstore |
APE/USDT | $0.2010 | $36,486.63 | 20:57:09 30/12/2025 |
| 148 | BlockFin |
APE/USDT | $0.2012 | $30,689.25 | 21:00:16 30/12/2025 |
| 149 |  BIT |
APE/USDT | $0.2008 | $30,117.66 | 21:00:00 30/12/2025 |
| 150 | WhiteBIT |
APE/TRY | $0.2010 | $27,977.06 | 20:54:09 30/12/2025 |
| 151 |  TGEX |
APE/USDT | $0.2010 | $26,678.80 | 21:00:16 30/12/2025 |
| 152 |  Kraken |
APE/USD | $0.2021 | $25,909.28 | 20:59:55 30/12/2025 |
| 153 | CoinUp.io |
APE/USDT | $0.2014 | $25,500.33 | 20:57:17 30/12/2025 |
| 154 | Kraken |
APE/EUR | $0.2014 | $25,044.56 | 20:59:27 30/12/2025 |
| 155 |  Bit2Me |
APE/EUR | $0.2014 | $24,870.76 | 20:57:08 30/12/2025 |
| 156 | Bybit |
APE/USDC | $0.2016 | $24,673.66 | 20:54:12 30/12/2025 |
| 157 |  ZKE |
APE/USDT | $0.2012 | $23,916.09 | 21:00:13 30/12/2025 |
| 158 |  Aster |
APE/USDT | $0.2014 | $23,901.54 | 20:54:15 30/12/2025 |
| 159 |  CoinEx |
APE/USDT | $0.2014 | $23,037.72 | 20:59:23 30/12/2025 |
| 160 | Bitrue |
APE/USDC | $0.2013 | $22,988.47 | 20:57:11 30/12/2025 |
| 161 |  BitKan |
APE/USDT | $0.2013 | $22,177.55 | 21:00:10 30/12/2025 |
| 162 |  BiFinance |
APE/USDT | $0.2012 | $22,129.85 | 20:57:15 30/12/2025 |
| 163 |  LCX Exchange |
APE/EUR | $0.2013 | $21,762.82 | 20:57:12 30/12/2025 |
| 164 | WhiteBIT |
APE/USDC | $0.2006 | $19,159.72 | 20:54:09 30/12/2025 |
| 165 |  LATOKEN |
APE/USDT | $0.3806 | $18,378.99 | 20:54:09 30/12/2025 |
| 166 |  P2B |
APE/USDT | $0.2007 | $18,053.55 | 20:54:08 30/12/2025 |
| 167 |  PrimeXBT |
APE/USDT | $0.2011 | $17,549.24 | 21:00:17 30/12/2025 |
| 168 |  Ekbit |
APE/USDT | $0.2010 | $16,548.99 | 21:00:17 30/12/2025 |
| 169 | HTX |
APE/USDT | $0.2009 | $15,321.51 | 20:57:16 30/12/2025 |
| 170 | CRMClick |
APE/USDT | $0.2009 | $15,220.24 | 21:00:16 30/12/2025 |
| 171 | Binance |
APE/FDUSD | $0.2017 | $12,960.34 | 20:56:42 30/12/2025 |
| 172 |  Coincall |
APE/USD | $0.2000 | $12,618.19 | 21:03:16 30/12/2025 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,980.35 | $9,664.93 | 20:18:59 30/12/2025 |
| 174 | Bit2Me |
APE/USDC | $0.2013 | $9,517.49 | 20:57:08 30/12/2025 |
| 175 | Phemex |
APE/USDC | $0.2016 | $9,403.42 | 20:57:13 30/12/2025 |
| 176 | TGEX |
APE/USDT | $0.2012 | $8,394.44 | 21:00:07 30/12/2025 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.2015 | $8,360.15 | 21:00:07 30/12/2025 |
| 178 |  Bitbank |
APE/JPY | $0.2027 | $8,048.00 | 20:57:08 30/12/2025 |
| 179 |  Bitvavo |
APE/EUR | $0.2015 | $7,619.90 | 20:57:11 30/12/2025 |
| 180 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2014 | $6,867.02 | 20:50:42 30/12/2025 |
| 181 |  Niza.io |
APE/USD | $0.2021 | $6,422.50 | 21:00:10 30/12/2025 |
| 182 | Niza.io |
APE/EUR | $0.2014 | $6,315.86 | 21:00:10 30/12/2025 |
| 183 |  Bithumb |
APE/KRW | $0.2037 | $6,210.27 | 20:59:24 30/12/2025 |
| 184 | WhiteBIT |
APE/EUR | $0.2014 | $5,844.78 | 20:54:09 30/12/2025 |
| 185 | Bitrue |
APE/BTR | $0.2014 | $5,752.32 | 20:57:11 30/12/2025 |
| 186 | Coinbase Exchange |
APE/USDT | $0.2017 | $5,603.55 | 20:57:00 30/12/2025 |
| 187 |  Upbit |
APE/BTC | $0.2051 | $5,131.83 | 20:56:54 30/12/2025 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2012 | $5,049.95 | 19:31:35 30/12/2025 |
| 189 |  Koinpark |
APE/USDT | $0.2012 | $4,962.78 | 21:00:10 30/12/2025 |
| 190 | Bitrue |
APE/USDT | $0.2008 | $4,849.88 | 20:57:11 30/12/2025 |
| 191 | BtcTurk | Kripto |
APE/USDT | $0.2017 | $4,804.67 | 20:54:53 30/12/2025 |
| 192 |  Kanga Exchange |
APE/USDC | $0.2017 | $4,644.81 | 20:57:08 30/12/2025 |
| 193 |  XBO.com |
APE/USDT | $0.2010 | $4,575.89 | 21:00:10 30/12/2025 |
| 194 | XBO.com |
APE/EUR | $0.2023 | $4,566.44 | 21:00:10 30/12/2025 |
| 195 | XBO.com |
APE/USD | $0.2000 | $4,541.78 | 21:00:10 30/12/2025 |
| 196 |  Bitso |
APE/USD | $0.2019 | $4,293.62 | 20:59:25 30/12/2025 |
| 197 |  SecondBTC |
APE/USDT | $0.2014 | $4,285.22 | 20:57:12 30/12/2025 |
| 198 |  Dzengi.com |
APE/USD | $0.2007 | $4,263.79 | 21:00:11 30/12/2025 |
| 199 |  Crypto.com Exchange |
APE/USD | $0.2014 | $3,849.97 | 20:57:07 30/12/2025 |
| 200 |  Bitkub |
APE/THB | $0.2030 | $3,751.79 | 20:54:08 30/12/2025 |
| 201 |  MAX Exchange |
APE/USDT | $0.2016 | $3,554.68 | 20:57:11 30/12/2025 |
| 202 |  Binance.US |
APE/USDT | $0.2012 | $3,554.46 | 20:59:23 30/12/2025 |
| 203 | BYDFi |
APE/USDC | $0.2009 | $3,485.90 | 20:57:08 30/12/2025 |
| 204 | MAX Exchange |
APE/TWD | $0.2042 | $3,385.31 | 20:57:11 30/12/2025 |
| 205 | Binance |
APE/BTC | $0.2024 | $3,239.18 | 20:56:42 30/12/2025 |
| 206 |  HyperPay Futures |
APE/USDT | $0.1999 | $3,003.26 | 21:03:18 30/12/2025 |
| 207 |  BlueBit |
APE/USDT | $0.2013 | $2,792.70 | 21:00:08 30/12/2025 |
| 208 | BitoPro |
APE/USDT | $0.2019 | $2,614.40 | 20:57:09 30/12/2025 |
| 209 | Dex-Trade |
APE/USDC | $0.2011 | $2,561.23 | 20:54:07 30/12/2025 |
| 210 | Crypto.com Exchange |
APE/USDT | $0.2019 | $2,478.58 | 20:57:07 30/12/2025 |
| 211 |  WEEX |
APE/USDT | $0.2014 | $2,474.78 | 20:57:10 30/12/2025 |
| 212 |  Blynex |
APE/USDT | $0.2014 | $2,409.16 | 21:00:10 30/12/2025 |
| 213 |  Bitlo |
APE/TRY | $0.2019 | $2,327.35 | 21:00:09 30/12/2025 |
| 214 |  BitMEX |
APE/USDT | $0.2009 | $2,117.80 | 20:57:24 30/12/2025 |
| 215 |  SunX |
APE/USDT | $0.2011 | $2,008.94 | 21:00:19 30/12/2025 |
| 216 |  TRIV |
APE/IDR | $0.2021 | $1,858.98 | 21:00:17 30/12/2025 |
| 217 | TRIV |
APE/USDT | $0.2013 | $1,858.82 | 21:00:17 30/12/2025 |
| 218 | KuCoin |
APE/USDC | $0.2010 | $1,726.08 | 20:55:54 30/12/2025 |
| 219 | PancakeSwap v3 (BSC) |
4/APE | $0.01898 | $1,620.54 | 20:41:39 30/12/2025 |
| 220 |  CoinDCX |
APE/INR | $0.2164 | $1,403.83 | 20:57:13 30/12/2025 |
| 221 |  PointPay |
APE/USDC | $0.2013 | $1,334.57 | 20:57:10 30/12/2025 |
| 222 | Kraken |
APE/USDT | $0.2032 | $1,176.84 | 20:59:55 30/12/2025 |
| 223 | CoinDCX |
APE/USDT | $0.2014 | $1,121.01 | 20:57:13 30/12/2025 |
| 224 | Kanga Exchange |
APE/USDT | $0.2012 | $1,056.89 | 20:57:08 30/12/2025 |
| 225 |  Coins.ph |
APE/PHP | $0.6038 | $928.97 | 21:00:07 30/12/2025 |
| 226 |  Gemini |
APE/USD | $0.2013 | $857.37 | 20:59:53 30/12/2025 |
| 227 |  Indodax |
APE/IDR | $0.2007 | $815.95 | 20:59:53 30/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2009 | $761.25 | 20:28:11 30/12/2025 |
| 229 | Cryptomus |
APE/USDC | $0.2009 | $529.91 | 21:00:09 30/12/2025 |
| 230 |  Foxbit |
APE/BRL | $0.2021 | $524.63 | 21:00:07 30/12/2025 |
| 231 |  Uniswap v2 |
APE/WETH | $0.2015 | $414.57 | 09:11:35 30/12/2025 |
| 232 | OKX |
APE/USD | $0.1976 | $383.40 | 20:56:23 30/12/2025 |
| 233 | Bitazza |
APE/THB | $0.2007 | $362.97 | 21:00:17 30/12/2025 |
| 234 |  Tokocrypto |
APE/USDT | $0.2014 | $341.95 | 20:57:11 30/12/2025 |
| 235 | Niza.io |
APE/USDT | $0.2032 | $294.16 | 21:00:10 30/12/2025 |
| 236 |  OKJ |
APE/JPY | $0.1985 | $286.81 | 20:57:10 30/12/2025 |
| 237 | Bitfinex |
APE/USDT | $0.1978 | $250.17 | 20:59:24 30/12/2025 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.2011 | $239.56 | 15:08:23 30/12/2025 |
| 239 |  Flipster |
APE/USDT | $0.2014 | $231.75 | 21:00:16 30/12/2025 |
| 240 |  Globe Derivative Exchange |
APE/USD | $0.2013 | $230.60 | 21:00:17 30/12/2025 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6911 | $224.45 | 19:33:43 30/12/2025 |
| 242 |  Bitstamp by Robinhood |
APE/USD | $0.1900 | $214.20 | 20:59:53 30/12/2025 |
| 243 |  ChangeNOW |
APE/BTC | $0.2019 | $199.69 | 21:00:10 30/12/2025 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2002 | $197.59 | 09:10:55 30/12/2025 |
| 245 |  WazirX |
APE/INR | $0.2032 | $145.03 | 21:00:11 30/12/2025 |
| 246 |  ZebPay |
APE/INR | $0.2115 | $112.17 | 20:54:11 30/12/2025 |
| 247 |  NexDAX |
APE/USDT | $0.2013 | $83.48 | 21:00:13 30/12/2025 |
| 248 | Bitfinex |
APE/USD | $0.1993 | $81.77 | 20:59:24 30/12/2025 |
| 249 |  Backpack Exchange |
APE/USDC | $0.2014 | $76.19 | 20:57:08 30/12/2025 |
| 250 | Bitstamp by Robinhood |
APE/EUR | $0.2000 | $66.98 | 20:59:53 30/12/2025 |
| 251 |  5DAX |
APE/USDT | $0.1998 | $63.84 | 21:00:08 30/12/2025 |
| 252 |  Bitcoiva |
APE/USDT | $0.2013 | $61.15 | 21:00:08 30/12/2025 |
| 253 | WazirX |
APE/USDT | $0.2042 | $59.83 | 21:00:11 30/12/2025 |
| 254 |  NovaDAX |
APE/BRL | $0.2188 | $54.57 | 20:57:11 30/12/2025 |
| 255 |  Binance TH |
APE/USDT | $0.2013 | $49.76 | 20:57:08 30/12/2025 |
| 256 |  CEX.IO |
APE/USDT | $0.2014 | $49.55 | 20:54:09 30/12/2025 |
| 257 | OKX |
APE/EUR | $0.2012 | $30.71 | 20:56:23 30/12/2025 |
| 258 | CEX.IO |
APE/USD | $0.2020 | $28.03 | 20:54:09 30/12/2025 |
| 259 | CEX.IO |
APE/EUR | $0.2026 | $20.59 | 20:54:09 30/12/2025 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.2016 | $9.97 | 13:35:47 30/12/2025 |
| 261 |  HitBTC |
APE/BTC | $0.2024 | $2.28 | 21:00:15 30/12/2025 |
| 262 | Crypto.com Exchange |
APE/USD | $0.1993 | $1.40 | 20:39:17 30/12/2025 |
| 263 |  GOPAX |
APE/KRW | $0.2014 | $0.9743 | 21:00:12 30/12/2025 |
| 264 |  FMFW.io |
APE/USDT | $0.2008 | $0.2623 | 20:57:08 30/12/2025 |
| 265 | HitBTC |
APE/USDT | $0.2007 | $0.2623 | 21:00:15 30/12/2025 |
| 266 |  Mandala Exchange |
APE/USDT | $0.2007 | $0.2623 | 21:00:14 30/12/2025 |
| 267 |  Poloniex |
APE/USDT | $0.1498 | $0 | 21:02:53 30/12/2025 |
| 268 | HitBTC |
APE/USDC | $0.2061 | $0 | 21:00:15 30/12/2025 |
| 269 | BitMEX |
APE/USDT | $0.2107 | $0 | 20:57:10 30/12/2025 |
| 270 |  Coinone |
APE/KRW | $0.2180 | $0 | 20:59:23 30/12/2025 |
| 271 |  Korbit |
APE/KRW | $0.1982 | $0 | 20:54:10 30/12/2025 |
| 272 |  Coinmetro |
APE/USDT | $0.1598 | $0 | 21:00:12 30/12/2025 |
| 273 |  CoinJar |
APE/AUD | $0.2521 | $0 | 21:00:53 30/12/2025 |
| 274 | CoinJar |
APE/EUR | $1.45 | $0 | 21:00:53 30/12/2025 |
| 275 | CoinJar |
APE/GBP | $0.5039 | $0 | 21:00:53 30/12/2025 |
| 276 | CoinJar |
APE/USD | $0.2356 | $0 | 21:00:53 30/12/2025 |
| 277 | CoinJar |
APE/USDC | $0.2356 | $0 | 21:00:53 30/12/2025 |
| 278 | Tokocrypto |
APE/BTC | $0.2024 | $0 | 20:57:11 30/12/2025 |
| 279 | Tokocrypto |
APE/USDC | $0.2013 | $0 | 20:57:11 30/12/2025 |
| 280 |  digitalexchange.id |
APE/IDR | $0.2014 | $0 | 21:00:08 30/12/2025 |
| 281 |  Giottus |
APE/USDT | $0.1978 | $0 | 20:57:12 30/12/2025 |
| 282 |  CoinZoom |
APE/USD | $0.2000 | $0 | 21:00:10 30/12/2025 |
| 283 |  WOO X |
APE/USDT | $0.2014 | $0 | 20:57:15 30/12/2025 |
| 284 | WOO X |
APE/USDT | $0.2014 | $0 | 20:57:11 30/12/2025 |
| 285 | ONUS Pro |
APE/USDT | $0.2021 | $0 | 21:00:10 30/12/2025 |
| 286 | ONUS Pro |
APE/VNDC | $0.2016 | $0 | 21:00:10 30/12/2025 |
| 287 |  dYdX v4 |
APE/USD | $0.2060 | $0 | 21:04:18 30/12/2025 |
| 288 |  ADEN |
APE/USDT | $0.1999 | $0 | 21:03:35 30/12/2025 |
| 289 |  Gate US |
APE/USDT | $0.2014 | $0 | 21:00:08 30/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 30/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,647,181 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.