ApeCoin APE
Xếp hạng #198
08:23:00 14/02/2026
Giá ApeCoin (APE)
$0.1315 4.09%
0.000001907 BTC
3,468 VND
Thấp: $0.1244
Cao: $0.1317
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1314 | $118,025,697 | 08:00:15 14/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1317 | $52,108,038 | 07:54:20 14/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,674,831 | 08:00:15 14/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1314 | $37,575,931 | 08:00:15 14/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1316 | $22,163,696 | 07:48:16 14/02/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1314 | $10,430,536 | 07:57:15 14/02/2026 |
| 8 |  Top.one |
APE/USDT | $0.1314 | $7,294,739 | 08:03:16 14/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1318 | $6,722,796 | 07:57:09 14/02/2026 |
| 10 |  NovaEx |
APE/USDT | $0.1313 | $6,551,576 | 08:00:16 14/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1318 | $5,893,043 | 07:54:16 14/02/2026 |
| 12 |  Batonex |
APE/USDT | $0.1315 | $5,017,534 | 08:00:16 14/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1317 | $4,964,180 | 07:54:15 14/02/2026 |
| 14 | KTX |
APE/USDT | $0.1317 | $3,300,766 | 08:00:09 14/02/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1316 | $3,159,371 | 07:57:17 14/02/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1287 | $3,092,792 | 13:18:16 09/02/2026 |
| 17 |  YEX |
APE/USDT | $0.1314 | $3,064,449 | 08:00:16 14/02/2026 |
| 18 |  Bybit |
APE/USDT | $0.1317 | $3,003,939 | 07:54:16 14/02/2026 |
| 19 |  B2Z Exchange |
APE/USD | $0.1313 | $2,919,808 | 08:00:15 14/02/2026 |
| 20 |  BTSE |
APE/USDT | $0.1317 | $2,917,192 | 07:57:15 14/02/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.1312 | $2,809,271 | 08:00:16 14/02/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1318 | $2,686,246 | 07:57:15 14/02/2026 |
| 23 |  FameEX |
APE/USDT | $0.1317 | $2,353,916 | 07:57:17 14/02/2026 |
| 24 | B2Z Exchange |
APE/USDT | $0.1314 | $2,310,184 | 08:00:11 14/02/2026 |
| 25 | BTSE |
APE/USDT | $0.1320 | $2,307,444 | 07:57:07 14/02/2026 |
| 26 | BITmarkets |
APE/USDT | $0.1317 | $2,227,546 | 08:00:09 14/02/2026 |
| 27 |  Bibox |
APE/USDT | $0.6301 | $2,099,754 | 08:00:13 14/02/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1317 | $1,968,874 | 07:57:20 14/02/2026 |
| 29 |  BVOX |
APE/USDT | $0.1316 | $1,947,920 | 07:57:15 14/02/2026 |
| 30 |  BiKing |
APE/USDT | $0.1314 | $1,814,878 | 08:00:17 14/02/2026 |
| 31 |  Ourbit |
APE/USDT | $0.1318 | $1,794,468 | 07:57:15 14/02/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1319 | $1,623,182 | 07:57:15 14/02/2026 |
| 33 | Batonex |
APE/USDT | $0.1319 | $1,592,950 | 08:00:11 14/02/2026 |
| 34 |  CoinW |
APE/USDT | $0.1318 | $1,535,060 | 07:57:17 14/02/2026 |
| 35 | BITmarkets |
APE/USD | $0.1314 | $1,498,052 | 08:00:09 14/02/2026 |
| 36 | B2Z Exchange |
APE/USD | $0.1314 | $1,494,976 | 08:00:11 14/02/2026 |
| 37 |  4E |
APE/USDT | $0.1318 | $1,400,558 | 07:54:15 14/02/2026 |
| 38 |  OKX |
APE/USDT | $0.1313 | $1,328,220 | 07:56:01 14/02/2026 |
| 39 |  Ekbit |
APE/USDT | $0.1314 | $1,306,595 | 08:00:16 14/02/2026 |
| 40 |  EagleX |
APE/USDT | $0.1312 | $1,297,968 | 08:00:15 14/02/2026 |
| 41 |  MEXC |
APE/USDT | $0.1318 | $1,257,369 | 07:57:16 14/02/2026 |
| 42 |  Echobit |
APE/USDT | $0.1318 | $1,223,747 | 07:57:08 14/02/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.1312 | $1,209,529 | 08:00:16 14/02/2026 |
| 44 |  Phemex |
APE/USDT | $0.1318 | $1,140,802 | 07:57:16 14/02/2026 |
| 45 | Binance |
APE/USDT | $0.1318 | $1,091,987 | 07:56:54 14/02/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1317 | $1,078,680 | 07:57:15 14/02/2026 |
| 47 |  Websea |
APE/USDT | $0.1315 | $958,685 | 08:00:16 14/02/2026 |
| 48 |  Biconomy.com |
APE/USDT | $0.1317 | $938,852 | 07:57:15 14/02/2026 |
| 49 |  P2B |
APE/USDT | $0.1309 | $910,280 | 07:42:07 14/02/2026 |
| 50 |  Zoomex |
APE/USDT | $0.1316 | $901,528 | 07:57:15 14/02/2026 |
| 51 |  Toobit |
APE/USDT | $0.1318 | $841,100 | 07:57:16 14/02/2026 |
| 52 |  Coinflare |
APE/USDT | $0.1315 | $738,239 | 08:00:15 14/02/2026 |
| 53 | WhiteBIT |
APE/USDT | $0.1319 | $728,148 | 07:57:07 14/02/2026 |
| 54 |  BlockFin |
APE/USDT | $0.1316 | $667,906 | 08:00:07 14/02/2026 |
| 55 |  MGBX |
APE/USDT | $0.1312 | $643,238 | 08:00:16 14/02/2026 |
| 56 | CoinW |
APE/USDT | $0.1319 | $627,706 | 07:57:11 14/02/2026 |
| 57 |  Pionex |
APE/USDT | $0.1318 | $619,278 | 07:57:08 14/02/2026 |
| 58 |  KuCoin |
APE/USDT | $0.1319 | $578,781 | 07:54:19 14/02/2026 |
| 59 |  AstralX |
APE/USDT | $0.1320 | $578,659 | 07:54:11 14/02/2026 |
| 60 |  Bitrue |
APE/USDT | $0.1318 | $577,186 | 07:57:16 14/02/2026 |
| 61 | Websea |
APE/USDT | $0.1316 | $568,298 | 07:45:12 14/02/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1318 | $553,573 | 07:54:15 14/02/2026 |
| 63 |  Picol |
APE/USDT | $0.1315 | $546,052 | 08:00:11 14/02/2026 |
| 64 | YUBIT |
APE/USDT | $0.1318 | $542,649 | 07:57:07 14/02/2026 |
| 65 | 4E |
APE/USDT | $0.1318 | $540,211 | 07:54:12 14/02/2026 |
| 66 |  BitMart |
APE/USDT | $0.1319 | $538,240 | 07:57:07 14/02/2026 |
| 67 |  BTCC |
APE/USDT | $0.1319 | $518,451 | 07:57:16 14/02/2026 |
| 68 | EagleX |
APE/USDT | $0.1316 | $517,890 | 08:00:10 14/02/2026 |
| 69 |  Bitcastle |
APE/USDT | $0.1309 | $517,679 | 08:00:18 14/02/2026 |
| 70 |  Cofinex |
APE/USDT | $0.1314 | $496,518 | 08:00:15 14/02/2026 |
| 71 |  Bitget |
APE/USDT | $0.1317 | $496,121 | 07:54:16 14/02/2026 |
| 72 | OrangeX |
APE/USDT | $0.1320 | $444,576 | 07:54:12 14/02/2026 |
| 73 | Hotcoin |
APE/USDT | $0.1319 | $402,817 | 07:57:45 14/02/2026 |
| 74 |  BloFin |
APE/USDT | $0.1320 | $400,388 | 07:54:08 14/02/2026 |
| 75 |  Azbit |
APE/USDT | $0.1318 | $337,852 | 07:57:10 14/02/2026 |
| 76 | FameEX |
APE/USDT | $0.1318 | $330,298 | 07:57:13 14/02/2026 |
| 77 | BITmarkets |
APE/USDC | $0.1321 | $309,713 | 08:00:09 14/02/2026 |
| 78 | B2Z Exchange |
APE/USDC | $0.1321 | $309,077 | 08:00:11 14/02/2026 |
| 79 | Coinlocally |
APE/USDT | $0.1318 | $307,715 | 08:00:08 14/02/2026 |
| 80 | Bybit |
APE/USDT | $0.1318 | $302,214 | 07:54:08 14/02/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1319 | $294,983 | 07:57:17 14/02/2026 |
| 82 |  UZX |
APE/USDT | $0.1317 | $273,004 | 07:45:07 14/02/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1318 | $271,595 | 07:57:16 14/02/2026 |
| 84 | Toobit |
APE/USDT | $0.1319 | $261,366 | 07:57:08 14/02/2026 |
| 85 | Tapbit |
APE/USDT | $0.1318 | $260,595 | 07:57:09 14/02/2026 |
| 86 |  Gate |
APE/USDT | $0.1318 | $254,240 | 07:56:54 14/02/2026 |
| 87 |  Bitazza |
APE/USDT | $0.1319 | $242,635 | 08:00:11 14/02/2026 |
| 88 |  Bullish |
APE/USDC | $0.1318 | $228,937 | 08:00:12 14/02/2026 |
| 89 |  GroveX |
APE/USDT | $0.1315 | $225,199 | 07:57:08 14/02/2026 |
| 90 | MEXC |
APE/USDT | $0.1312 | $219,972 | 07:39:07 14/02/2026 |
| 91 |  LBank |
APE/USDT | $0.1319 | $219,683 | 07:57:15 14/02/2026 |
| 92 |  KCEX |
APE/USDT | $0.1320 | $219,141 | 07:57:08 14/02/2026 |
| 93 | Darkex Exchange |
APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1316 | $210,861 | 08:00:16 14/02/2026 |
| 95 | Gate |
APE/USDT | $0.1318 | $209,775 | 07:54:19 14/02/2026 |
| 96 |  Bitfinex |
APE/USDT | $0.1314 | $206,757 | 07:57:15 14/02/2026 |
| 97 | Binance |
APE/USDC | $0.1319 | $199,256 | 07:56:42 14/02/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1319 | $194,105 | 08:00:12 14/02/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1317 | $192,021 | 08:00:14 14/02/2026 |
| 100 | YEX |
APE/USDT | $0.1315 | $188,315 | 08:00:12 14/02/2026 |
| 101 |  BitGW Exchange |
APE/USDT | $0.1318 | $165,397 | 08:00:14 14/02/2026 |
| 102 | MGBX |
APE/USDT | $0.1315 | $163,738 | 08:00:11 14/02/2026 |
| 103 |  Gems Trade |
APE/USDT | $0.1318 | $162,814 | 08:00:11 14/02/2026 |
| 104 | OKX |
APE/USDT | $0.1320 | $162,640 | 07:56:24 14/02/2026 |
| 105 |  Paribu |
APE/TRY | $0.1306 | $159,219 | 08:02:53 14/02/2026 |
| 106 |  Coinbase Exchange |
APE/USD | $0.1310 | $154,415 | 07:56:59 14/02/2026 |
| 107 | AscendEX |
APE/USDT | $0.1312 | $143,994 | 07:57:08 14/02/2026 |
| 108 |  Hyperliquid |
APE/USD | $0.1318 | $136,442 | 07:57:26 14/02/2026 |
| 109 | KuCoin |
APE/USDT | $0.1319 | $131,546 | 07:56:53 14/02/2026 |
| 110 |  BitDelta |
APE/USDT | $0.1309 | $130,035 | 08:00:12 14/02/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1319 | $120,001 | 07:54:09 14/02/2026 |
| 112 | BVOX |
APE/USDT | $0.1309 | $116,837 | 07:57:09 14/02/2026 |
| 113 | Ourbit |
APE/USDT | $0.1317 | $116,687 | 07:57:11 14/02/2026 |
| 114 |  BingX |
APE/USDT | $0.1315 | $115,527 | 07:54:11 14/02/2026 |
| 115 |  BitoPro |
APE/TWD | $0.1335 | $114,568 | 08:00:11 14/02/2026 |
| 116 |  XT.COM |
APE/USDT | $0.1318 | $109,187 | 07:57:08 14/02/2026 |
| 117 | BTCC |
APE/USDT | $0.1319 | $109,165 | 07:57:13 14/02/2026 |
| 118 | Bitget |
APE/USDT | $0.1319 | $105,193 | 07:54:11 14/02/2026 |
| 119 |  BtcTurk | Kripto |
APE/TRY | $0.1315 | $104,214 | 07:59:53 14/02/2026 |
| 120 | Bitunix |
APE/USDT | $0.1318 | $103,271 | 07:54:11 14/02/2026 |
| 121 | Binance |
APE/TRY | $0.1315 | $98,255.86 | 07:56:54 14/02/2026 |
| 122 |  KoinBX |
APE/USDT | $0.1318 | $92,849.21 | 08:00:12 14/02/2026 |
| 123 |  Coinbase International Exchange |
APE/USDC | $0.1315 | $91,188.46 | 08:00:16 14/02/2026 |
| 124 | VOOX Exchange |
APE/USDT | $0.1329 | $85,323.88 | 07:57:09 14/02/2026 |
| 125 |  Hibt |
APE/USDT | $0.1320 | $81,469.23 | 07:57:07 14/02/2026 |
| 126 | BitMart |
APE/USDC | $0.1321 | $78,797.59 | 07:57:07 14/02/2026 |
| 127 |  SuperEx |
APE/USDT | $0.1313 | $72,309.63 | 08:00:13 14/02/2026 |
| 128 |  Binance TR |
APE/TRY | $0.1315 | $70,996.66 | 07:57:09 14/02/2026 |
| 129 | Bybit |
APE/USDC | $0.1316 | $66,354.68 | 07:54:08 14/02/2026 |
| 130 | KoinBX |
APE/INR | $0.1408 | $63,903.82 | 08:00:12 14/02/2026 |
| 131 | DigiFinex |
APE/USDT | $0.1318 | $62,313.30 | 07:48:11 14/02/2026 |
| 132 | WHXEX |
APE/USDC | $0.1310 | $56,098.77 | 08:00:12 14/02/2026 |
| 133 |  BitbabyExchange |
APE/USDT | $0.1319 | $55,556.73 | 07:54:10 14/02/2026 |
| 134 | Bitrue |
APE/XRP | $0.1318 | $51,689.24 | 07:57:08 14/02/2026 |
| 135 | Cofinex |
APE/USDT | $0.1315 | $50,922.25 | 08:00:11 14/02/2026 |
| 136 |  Dex-Trade |
APE/USDT | $0.1319 | $49,800.00 | 07:54:08 14/02/2026 |
| 137 | CoinUp.io |
APE/USDT | $0.1318 | $49,642.77 | 07:54:12 14/02/2026 |
| 138 |  BitTap |
APE/USDT | $0.1314 | $49,320.59 | 08:00:18 14/02/2026 |
| 139 |  BigONE |
APE/USDT | $0.1262 | $48,691.06 | 07:57:07 14/02/2026 |
| 140 |  ICRYPEX |
APE/USDT | $0.1379 | $48,483.15 | 08:00:11 14/02/2026 |
| 141 | MEXC |
APE/USDC | $0.1311 | $47,912.89 | 07:39:07 14/02/2026 |
| 142 |  LeveX |
APE/USDT | $0.1315 | $43,509.41 | 08:00:16 14/02/2026 |
| 143 | Phemex |
APE/USDT | $0.1317 | $42,755.42 | 07:57:14 14/02/2026 |
| 144 |  Kraken |
APE/USD | $0.1313 | $41,358.72 | 07:59:26 14/02/2026 |
| 145 | WHXEX |
APE/USDT | $0.1316 | $41,026.19 | 08:00:12 14/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,055.78 | $39,055.27 | 07:47:47 14/02/2026 |
| 147 |  Cryptomus |
APE/USDT | $0.1317 | $38,932.58 | 08:00:11 14/02/2026 |
| 148 | WhiteBIT |
APE/USDC | $0.1323 | $37,243.52 | 07:57:07 14/02/2026 |
| 149 |  Bitvavo |
APE/EUR | $0.1309 | $36,562.70 | 07:57:10 14/02/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1321 | $33,539.87 | 07:48:12 14/02/2026 |
| 151 |  PrimeXBT |
APE/USDT | $0.1314 | $32,699.61 | 08:00:16 14/02/2026 |
| 152 |  ONUS Pro |
APE/VNDC | $0.1318 | $32,573.33 | 08:00:16 14/02/2026 |
| 153 |  Aster |
APE/USDT | $0.1305 | $28,482.36 | 07:54:17 14/02/2026 |
| 154 | Bitrue |
APE/USDC | $0.1318 | $27,164.29 | 07:57:08 14/02/2026 |
| 155 | WhiteBIT |
APE/EUR | $0.1310 | $25,973.86 | 07:57:07 14/02/2026 |
| 156 |  BiFinance |
APE/USDT | $0.1318 | $25,274.87 | 07:45:16 14/02/2026 |
| 157 |  ZKE |
APE/USDT | $0.1316 | $24,686.67 | 08:00:09 14/02/2026 |
| 158 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1318 | $23,913.05 | 07:47:35 14/02/2026 |
| 159 |  Gemini |
APE/USD | $0.1315 | $23,896.25 | 07:59:53 14/02/2026 |
| 160 | WhiteBIT |
APE/TRY | $0.1324 | $22,497.26 | 07:57:07 14/02/2026 |
| 161 |  CoinEx |
APE/USDT | $0.1318 | $22,129.57 | 07:59:53 14/02/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.1317 | $22,104.79 | 07:57:07 14/02/2026 |
| 163 |  Bit2Me |
APE/USDC | $0.1319 | $21,901.75 | 07:57:07 14/02/2026 |
| 164 |  TGEX |
APE/USDT | $0.1317 | $20,998.39 | 07:54:15 14/02/2026 |
| 165 |  HTX |
APE/USDT | $0.1319 | $18,861.17 | 07:57:17 14/02/2026 |
| 166 |  CRMClick |
APE/USDT | $0.1315 | $18,860.87 | 08:00:15 14/02/2026 |
| 167 |  WEEX |
APE/USDT | $0.1318 | $18,650.44 | 07:57:08 14/02/2026 |
| 168 |  Bithumb |
APE/KRW | $0.1333 | $16,883.30 | 07:59:54 14/02/2026 |
| 169 | BlockFin |
APE/USDT | $0.1315 | $14,538.25 | 08:00:15 14/02/2026 |
| 170 |  BitKan |
APE/USDT | $0.1320 | $14,462.74 | 08:00:10 14/02/2026 |
| 171 | Kraken |
APE/EUR | $0.1315 | $12,853.96 | 07:59:57 14/02/2026 |
| 172 | Bit2Me |
APE/EUR | $0.1315 | $12,329.90 | 07:57:07 14/02/2026 |
| 173 |  Coincall |
APE/USD | $0.1310 | $11,828.81 | 08:03:15 14/02/2026 |
| 174 |  Bitso |
APE/USD | $0.1312 | $10,880.94 | 07:59:23 14/02/2026 |
| 175 | Bitfinex |
APE/USD | $0.1311 | $10,429.44 | 07:59:53 14/02/2026 |
| 176 | Crypto.com Exchange |
APE/USDT | $0.1317 | $10,183.53 | 07:57:07 14/02/2026 |
| 177 |  Niza.io |
APE/USD | $0.1313 | $10,103.40 | 07:57:08 14/02/2026 |
| 178 |  Globe Derivative Exchange |
APE/USD | $0.1316 | $8,860.22 | 08:00:17 14/02/2026 |
| 179 | Coinbase Exchange |
APE/EUR | $0.1306 | $8,779.03 | 07:56:59 14/02/2026 |
| 180 | Phemex |
APE/USDC | $0.1318 | $8,715.13 | 07:57:14 14/02/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1319 | $8,160.76 | 07:57:07 14/02/2026 |
| 182 | TGEX |
APE/USDT | $0.1318 | $8,135.33 | 07:57:08 14/02/2026 |
| 183 |  Kanga Exchange |
APE/USDC | $0.1315 | $7,291.09 | 07:57:07 14/02/2026 |
| 184 | BYDFi |
APE/USDC | $0.1316 | $7,083.23 | 08:00:11 14/02/2026 |
| 185 | Pionex |
APE/USDT | $0.1317 | $6,695.62 | 07:57:16 14/02/2026 |
| 186 |  LATOKEN |
APE/USDT | $0.1314 | $6,459.14 | 07:54:07 14/02/2026 |
| 187 | BtcTurk | Kripto |
APE/USDT | $0.1310 | $6,406.38 | 07:59:53 14/02/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1318 | $5,501.53 | 07:54:40 14/02/2026 |
| 189 | KoinBX |
APE/BTC | $0.1417 | $5,376.35 | 13:21:12 13/02/2026 |
| 190 | Bitrue |
APE/BTR | $0.1319 | $5,257.68 | 07:57:08 14/02/2026 |
| 191 |  Bitbank |
APE/JPY | $0.1335 | $5,120.41 | 07:57:07 14/02/2026 |
| 192 | Bitrue |
APE/USDT | $0.1309 | $5,009.10 | 07:57:08 14/02/2026 |
| 193 | Dex-Trade |
APE/USDC | $0.1317 | $4,945.26 | 07:54:08 14/02/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1320 | $4,698.48 | 07:59:53 14/02/2026 |
| 195 | Bitfinex |
APE/USDT | $0.1305 | $4,450.71 | 07:59:53 14/02/2026 |
| 196 | HTX |
APE/USDT | $0.1319 | $4,255.17 | 07:59:25 14/02/2026 |
| 197 | CRMClick |
APE/USDT | $0.1319 | $4,254.81 | 08:00:12 14/02/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.1318 | $3,923.87 | 07:51:09 14/02/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1315 | $3,851.42 | 08:00:17 14/02/2026 |
| 200 |  MAX Exchange |
APE/USDT | $0.1071 | $3,644.62 | 08:00:08 14/02/2026 |
| 201 |  PointPay |
APE/USDC | $0.1319 | $3,573.53 | 07:57:07 14/02/2026 |
| 202 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1320 | $3,505.24 | 07:47:35 14/02/2026 |
| 203 |  Bitkub |
APE/THB | $0.1436 | $3,423.83 | 07:54:11 14/02/2026 |
| 204 | Niza.io |
APE/EUR | $0.1315 | $3,134.87 | 07:57:08 14/02/2026 |
| 205 | Kraken |
APE/USDC | $0.1312 | $3,041.00 | 07:59:57 14/02/2026 |
| 206 |  XBO.com |
APE/EUR | $0.1329 | $2,974.65 | 08:00:11 14/02/2026 |
| 207 | XBO.com |
APE/USDT | $0.1318 | $2,963.77 | 08:00:11 14/02/2026 |
| 208 | XBO.com |
APE/USD | $0.1310 | $2,927.05 | 08:00:11 14/02/2026 |
| 209 | Kraken |
APE/USDT | $0.1310 | $2,474.16 | 07:59:26 14/02/2026 |
| 210 |  HyperPay Futures |
APE/USDT | $0.1314 | $2,337.65 | 08:03:16 14/02/2026 |
| 211 |  Bitlo |
APE/TRY | $0.1310 | $2,286.64 | 07:54:12 14/02/2026 |
| 212 | Coinbase Exchange |
APE/USDT | $0.1310 | $2,169.58 | 07:56:59 14/02/2026 |
| 213 | MAX Exchange |
APE/TWD | $0.1326 | $2,136.95 | 08:00:08 14/02/2026 |
| 214 | BitoPro |
APE/USDT | $0.1310 | $1,757.93 | 08:00:11 14/02/2026 |
| 215 |  BlueBit |
APE/USDT | $0.1315 | $1,686.32 | 08:00:10 14/02/2026 |
| 216 |  Blynex |
APE/USDT | $0.1318 | $1,606.67 | 07:57:09 14/02/2026 |
| 217 |  SunX |
APE/USDT | $0.1314 | $1,519.01 | 08:00:17 14/02/2026 |
| 218 |  Uniswap v2 |
APE/WETH | $0.1319 | $1,337.64 | 07:47:47 14/02/2026 |
| 219 |  CoinDCX |
APE/INR | $0.1413 | $1,116.49 | 07:57:23 14/02/2026 |
| 220 |  TRIV |
APE/IDR | $0.1319 | $1,071.52 | 08:00:17 14/02/2026 |
| 221 | TRIV |
APE/USDT | $0.1315 | $1,071.29 | 08:00:17 14/02/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.6147 | $945.68 | 08:00:07 14/02/2026 |
| 223 |  Binance TH |
APE/USDT | $0.1318 | $816.57 | 07:57:07 14/02/2026 |
| 224 |  Dzengi.com |
APE/USD | $0.1310 | $770.47 | 08:00:11 14/02/2026 |
| 225 | KuCoin |
APE/USDC | $0.1310 | $697.39 | 07:56:53 14/02/2026 |
| 226 | Niza.io |
APE/USDT | $0.1310 | $610.31 | 07:57:08 14/02/2026 |
| 227 |  Upbit |
APE/BTC | $0.1323 | $608.78 | 07:56:53 14/02/2026 |
| 228 | Kanga Exchange |
APE/USDT | $0.1319 | $593.24 | 07:57:07 14/02/2026 |
| 229 | Crypto.com Exchange |
APE/USD | $0.1310 | $459.57 | 07:48:18 14/02/2026 |
| 230 |  Coinone |
APE/KRW | $0.1338 | $450.67 | 07:59:54 14/02/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.1326 | $416.03 | 06:58:35 14/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7315 | $371.46 | 07:55:13 14/02/2026 |
| 233 | CoinDCX |
APE/USDT | $0.1319 | $362.73 | 07:57:23 14/02/2026 |
| 234 |  Foxbit |
APE/BRL | $0.1320 | $329.75 | 07:54:11 14/02/2026 |
| 235 |  Bitstamp by Robinhood |
APE/USD | $0.1300 | $327.43 | 07:59:53 14/02/2026 |
| 236 | ONUS Pro |
APE/VNDC | $0.1318 | $309.34 | 08:00:14 14/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.01024 | $272.69 | 07:55:13 14/02/2026 |
| 238 |  digitalexchange.id |
APE/IDR | $0.1317 | $266.35 | 08:00:10 14/02/2026 |
| 239 |  Flipster |
APE/USDT | $0.1316 | $237.16 | 08:00:16 14/02/2026 |
| 240 | Cryptomus |
APE/USDC | $0.1310 | $204.99 | 08:00:11 14/02/2026 |
| 241 |  Indodax |
APE/IDR | $0.1354 | $167.58 | 08:02:53 14/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1331 | $148.32 | 06:58:28 14/02/2026 |
| 243 |  WazirX |
APE/USDT | $0.1242 | $100.71 | 08:00:12 14/02/2026 |
| 244 |  ZebPay |
APE/INR | $0.1436 | $99.89 | 08:00:11 14/02/2026 |
| 245 | WazirX |
APE/INR | $0.1336 | $97.18 | 08:00:12 14/02/2026 |
| 246 | Bitazza |
APE/THB | $0.1307 | $74.63 | 08:00:11 14/02/2026 |
| 247 | SushiSwap (Ethereum) |
APE/WETH | $0.1312 | $61.91 | 04:25:59 14/02/2026 |
| 248 |  NexDAX |
APE/USDT | $0.1319 | $51.94 | 07:57:09 14/02/2026 |
| 249 |  WOO X |
APE/USDT | $0.1320 | $44.41 | 07:57:15 14/02/2026 |
| 250 |  5DAX |
APE/USDT | $0.1310 | $39.10 | 08:00:13 14/02/2026 |
| 251 |  CEX.IO |
APE/EUR | $0.1324 | $31.32 | 07:57:07 14/02/2026 |
| 252 | CEX.IO |
APE/USD | $0.1319 | $28.70 | 08:00:10 14/02/2026 |
| 253 | CEX.IO |
APE/USDT | $0.1317 | $23.57 | 08:00:10 14/02/2026 |
| 254 |  ChangeNOW |
APE/BTC | $0.1311 | $17.33 | 08:00:10 14/02/2026 |
| 255 |  Bitcoiva |
APE/USDT | $0.1318 | $16.57 | 08:00:12 14/02/2026 |
| 256 | OKX |
APE/EUR | $0.1315 | $14.43 | 07:56:24 14/02/2026 |
| 257 | WOO X |
APE/USDT | $0.1315 | $11.98 | 08:00:11 14/02/2026 |
| 258 |  FMFW.io |
APE/USDT | $0.1309 | $5.71 | 08:00:10 14/02/2026 |
| 259 |  HitBTC |
APE/USDT | $0.1309 | $5.71 | 07:57:08 14/02/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1309 | $5.71 | 07:57:09 14/02/2026 |
| 261 | OKX |
APE/USD | $0.1269 | $5.20 | 07:56:24 14/02/2026 |
| 262 |  Backpack Exchange |
APE/USDC | $0.1295 | $2.34 | 19:48:07 09/02/2026 |
| 263 | HitBTC |
APE/BTC | $0.1311 | $1.84 | 07:57:08 14/02/2026 |
| 264 |  Giottus |
APE/USDT | $0.1304 | $1.01 | 07:36:10 14/02/2026 |
| 265 |  GOPAX |
APE/KRW | $0.4068 | $0.1318 | 08:00:11 14/02/2026 |
| 266 |  Poloniex |
APE/USDT | $0.1249 | $0 | 07:58:56 14/02/2026 |
| 267 | HitBTC |
APE/USDC | $0.1449 | $0 | 07:57:08 14/02/2026 |
| 268 | Bitstamp by Robinhood |
APE/EUR | $0.1306 | $0 | 07:59:53 14/02/2026 |
| 269 |  BitMEX |
APE/USDT | $0.1268 | $0 | 07:57:15 14/02/2026 |
| 270 | BitMEX |
APE/USDT | $0.1219 | $0 | 07:57:07 14/02/2026 |
| 271 |  Korbit |
APE/KRW | $0.1259 | $0 | 07:57:13 14/02/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.1316 | $0 | 08:00:13 14/02/2026 |
| 273 |  NovaDAX |
APE/BRL | $0.1271 | $0 | 07:54:12 14/02/2026 |
| 274 |  CoinJar |
APE/AUD | $0.1385 | $0 | 07:54:59 14/02/2026 |
| 275 | CoinJar |
APE/EUR | $1.47 | $0 | 07:54:59 14/02/2026 |
| 276 | CoinJar |
APE/GBP | $0.1305 | $0 | 07:54:59 14/02/2026 |
| 277 | CoinJar |
APE/USD | $0.1298 | $0 | 07:54:59 14/02/2026 |
| 278 | CoinJar |
APE/USDC | $0.1367 | $0 | 07:54:59 14/02/2026 |
| 279 |  Tokocrypto |
APE/BTC | $0.1478 | $0 | 07:57:08 14/02/2026 |
| 280 | Tokocrypto |
APE/USDC | $0.1319 | $0 | 07:57:08 14/02/2026 |
| 281 | Tokocrypto |
APE/USDT | $0.1318 | $0 | 07:57:08 14/02/2026 |
| 282 |  CoinZoom |
APE/USD | $0.1400 | $0 | 08:00:15 14/02/2026 |
| 283 |  LCX Exchange |
APE/EUR | $0.1454 | $0 | 07:57:07 14/02/2026 |
| 284 |  OKJ |
APE/JPY | $0.1206 | $0 | 08:00:10 14/02/2026 |
| 285 | ONUS Pro |
APE/USDT | $0.1320 | $0 | 08:00:14 14/02/2026 |
| 286 |  dYdX v4 |
APE/USD | $0.1229 | $0 | 08:04:17 14/02/2026 |
| 287 |  ADEN |
APE/USDT | $0.1314 | $0 | 08:03:42 14/02/2026 |
| 288 |  Gate US |
APE/USDT | $0.1319 | $0 | 08:00:09 14/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 14/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,025,697 với tỷ giá $0.1314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.