ApeCoin APE
Xếp hạng #195
05:53:00 08/02/2026
Giá ApeCoin (APE)
$0.1318 -0.98%
0.000001899 BTC
3,526 VND
Thấp: $0.1276
Cao: $0.1342
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1317 | $250,998,265 | 05:00:15 08/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1317 | $89,423,575 | 04:57:18 08/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1317 | $52,468,587 | 05:00:15 08/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,666,825 | 04:57:15 08/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1317 | $22,353,938 | 04:51:16 08/02/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1325 | $20,318,471 | 01:39:16 07/02/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1316 | $15,131,708 | 05:00:18 08/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1318 | $12,977,027 | 05:00:12 08/02/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1320 | $12,362,010 | 04:54:15 08/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1318 | $11,169,432 | 05:03:17 08/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1317 | $9,151,324 | 04:54:16 08/02/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1316 | $7,224,302 | 04:54:15 08/02/2026 |
| 13 |  Batonex |
APE/USDT | $0.1316 | $6,535,096 | 05:00:16 08/02/2026 |
| 14 |  NovaEx |
APE/USDT | $0.1317 | $6,328,203 | 05:00:16 08/02/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1315 | $5,485,136 | 04:57:16 08/02/2026 |
| 16 |  Bybit |
APE/USDT | $0.1317 | $4,840,069 | 04:54:16 08/02/2026 |
| 17 |  Hotcoin |
APE/USDT | $0.1316 | $4,639,155 | 04:57:18 08/02/2026 |
| 18 |  FameEX |
APE/USDT | $0.1317 | $3,612,256 | 04:57:17 08/02/2026 |
| 19 | KTX |
APE/USDT | $0.1319 | $3,356,863 | 05:00:10 08/02/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.1316 | $3,330,160 | 04:54:17 08/02/2026 |
| 21 |  YEX |
APE/USDT | $0.1316 | $3,296,012 | 04:57:16 08/02/2026 |
| 22 |  BVOX |
APE/USDT | $0.1317 | $3,043,400 | 04:54:15 08/02/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1317 | $3,031,422 | 04:57:15 08/02/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1317 | $2,750,325 | 04:57:15 08/02/2026 |
| 25 |  BiKing |
APE/USDT | $0.1317 | $2,641,749 | 05:00:18 08/02/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.1316 | $2,634,428 | 04:54:15 08/02/2026 |
| 27 |  B2Z Exchange |
APE/USDT | $0.1317 | $2,614,619 | 05:00:09 08/02/2026 |
| 28 |  BTSE |
APE/USDT | $0.1322 | $2,599,698 | 04:42:11 08/02/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1317 | $2,498,301 | 05:00:08 08/02/2026 |
| 30 |  CoinW |
APE/USDT | $0.1317 | $2,445,984 | 04:57:17 08/02/2026 |
| 31 |  OKX |
APE/USDT | $0.1318 | $2,408,217 | 04:55:59 08/02/2026 |
| 32 |  Bibox |
APE/USDT | $0.6299 | $2,099,088 | 05:00:09 08/02/2026 |
| 33 | Binance |
APE/USDT | $0.1318 | $2,020,988 | 04:56:54 08/02/2026 |
| 34 | Batonex |
APE/USDT | $0.1309 | $1,997,518 | 05:00:07 08/02/2026 |
| 35 |  Ekbit |
APE/USDT | $0.1317 | $1,925,547 | 05:00:16 08/02/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.1316 | $1,810,700 | 05:00:16 08/02/2026 |
| 37 | B2Z Exchange |
APE/USD | $0.1319 | $1,670,988 | 05:00:16 08/02/2026 |
| 38 | BTSE |
APE/USDT | $0.1315 | $1,667,699 | 04:57:22 08/02/2026 |
| 39 | BITmarkets |
APE/USD | $0.1318 | $1,659,041 | 05:00:08 08/02/2026 |
| 40 | B2Z Exchange |
APE/USD | $0.1318 | $1,659,030 | 05:00:09 08/02/2026 |
| 41 | BITmarkets |
APE/USDT | $0.1315 | $1,643,944 | 05:00:15 08/02/2026 |
| 42 |  Biconomy.com |
APE/USDT | $0.1316 | $1,517,986 | 04:57:15 08/02/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.1318 | $1,503,547 | 04:54:11 08/02/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1317 | $1,452,060 | 04:57:15 08/02/2026 |
| 45 |  4E |
APE/USDT | $0.1316 | $1,439,000 | 05:00:23 08/02/2026 |
| 46 |  P2B |
APE/USDT | $0.1319 | $1,401,054 | 04:54:11 08/02/2026 |
| 47 |  Phemex |
APE/USDT | $0.1317 | $1,319,211 | 04:57:17 08/02/2026 |
| 48 |  Websea |
APE/USDT | $0.1316 | $1,265,077 | 05:00:17 08/02/2026 |
| 49 | CoinW |
APE/USDT | $0.1320 | $1,253,422 | 04:54:10 08/02/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1317 | $1,135,310 | 05:00:20 08/02/2026 |
| 51 |  Bitget |
APE/USDT | $0.1318 | $1,134,732 | 04:54:15 08/02/2026 |
| 52 |  Bitrue |
APE/USDT | $0.1318 | $1,108,058 | 04:57:17 08/02/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1316 | $1,104,875 | 04:57:15 08/02/2026 |
| 54 |  MEXC |
APE/USDT | $0.1316 | $1,097,416 | 04:57:15 08/02/2026 |
| 55 |  Echobit |
APE/USDT | $0.1319 | $1,067,340 | 05:00:07 08/02/2026 |
| 56 | Websea |
APE/USDT | $0.1320 | $1,067,184 | 04:48:08 08/02/2026 |
| 57 |  Toobit |
APE/USDT | $0.1316 | $1,052,426 | 04:57:16 08/02/2026 |
| 58 |  Pionex |
APE/USDT | $0.1318 | $1,050,333 | 04:57:13 08/02/2026 |
| 59 | 4E |
APE/USDT | $0.1318 | $998,536 | 04:54:10 08/02/2026 |
| 60 |  KuCoin |
APE/USDT | $0.1317 | $978,489 | 04:54:19 08/02/2026 |
| 61 |  BTCC |
APE/USDT | $0.1319 | $966,532 | 04:57:16 08/02/2026 |
| 62 |  MGBX |
APE/USDT | $0.1315 | $943,667 | 05:00:16 08/02/2026 |
| 63 |  Picol |
APE/USDT | $0.1318 | $926,944 | 05:00:07 08/02/2026 |
| 64 |  Gate |
APE/USDT | $0.1318 | $907,309 | 04:56:54 08/02/2026 |
| 65 |  Coinflare |
APE/USDT | $0.1317 | $864,955 | 05:00:15 08/02/2026 |
| 66 |  EagleX |
APE/USDT | $0.1318 | $863,472 | 05:00:07 08/02/2026 |
| 67 | YUBIT |
APE/USDT | $0.1318 | $857,960 | 04:57:07 08/02/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1317 | $843,252 | 04:57:10 08/02/2026 |
| 69 | Hotcoin |
APE/USDT | $0.1319 | $840,844 | 04:58:10 08/02/2026 |
| 70 | EagleX |
APE/USDT | $0.1316 | $817,872 | 05:00:15 08/02/2026 |
| 71 | Gate |
APE/USDT | $0.1318 | $777,146 | 04:54:19 08/02/2026 |
| 72 | OrangeX |
APE/USDT | $0.1319 | $618,376 | 04:54:12 08/02/2026 |
| 73 | FameEX |
APE/USDT | $0.1318 | $597,272 | 04:57:07 08/02/2026 |
| 74 |  Bitcastle |
APE/USDT | $0.1309 | $588,076 | 05:00:18 08/02/2026 |
| 75 | Bybit |
APE/USDT | $0.1318 | $543,627 | 04:54:12 08/02/2026 |
| 76 |  AstralX |
APE/USDT | $0.1318 | $538,191 | 04:57:10 08/02/2026 |
| 77 |  BloFin |
APE/USDT | $0.1319 | $504,568 | 04:54:11 08/02/2026 |
| 78 |  BitMart |
APE/USDT | $0.1319 | $488,826 | 04:57:08 08/02/2026 |
| 79 |  UZX |
APE/USDT | $0.1319 | $481,252 | 04:51:10 08/02/2026 |
| 80 |  Bitunix |
APE/USDT | $0.1316 | $461,963 | 04:57:15 08/02/2026 |
| 81 | Toobit |
APE/USDT | $0.1318 | $433,450 | 04:57:08 08/02/2026 |
| 82 |  LBank |
APE/USDT | $0.1320 | $411,787 | 04:57:08 08/02/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1317 | $410,688 | 04:57:16 08/02/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.1317 | $407,454 | 04:57:18 08/02/2026 |
| 85 |  Azbit |
APE/USDT | $0.1318 | $394,988 | 04:57:07 08/02/2026 |
| 86 |  GroveX |
APE/USDT | $0.1318 | $394,356 | 05:00:13 08/02/2026 |
| 87 | Coinlocally |
APE/USDT | $0.1318 | $382,755 | 05:00:09 08/02/2026 |
| 88 | MEXC |
APE/USDT | $0.1318 | $380,148 | 04:57:09 08/02/2026 |
| 89 |  Kraken |
APE/USD | $0.1317 | $377,832 | 04:59:54 08/02/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1318 | $372,939 | 05:00:08 08/02/2026 |
| 91 | BITmarkets |
APE/USDC | $0.1321 | $361,878 | 05:00:08 08/02/2026 |
| 92 | B2Z Exchange |
APE/USDC | $0.1321 | $361,876 | 05:00:09 08/02/2026 |
| 93 | OKX |
APE/USDT | $0.1319 | $357,120 | 04:56:54 08/02/2026 |
| 94 |  Gems Trade |
APE/USDT | $0.1319 | $356,198 | 05:00:11 08/02/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1318 | $313,779 | 05:00:15 08/02/2026 |
| 96 | Tapbit |
APE/USDT | $0.1318 | $306,314 | 04:57:11 08/02/2026 |
| 97 | YEX |
APE/USDT | $0.1318 | $295,079 | 05:00:11 08/02/2026 |
| 98 |  Coinbase International Exchange |
APE/USDC | $0.1324 | $294,060 | 05:00:15 08/02/2026 |
| 99 |  KCEX |
APE/USDT | $0.1320 | $278,744 | 04:57:12 08/02/2026 |
| 100 | Darkex Exchange |
APE/USDT | $0.1318 | $273,727 | 05:00:10 08/02/2026 |
| 101 | KuCoin |
APE/USDT | $0.1318 | $269,736 | 04:56:53 08/02/2026 |
| 102 |  CEEX exchange |
APE/USDT | $0.1319 | $250,398 | 05:00:12 08/02/2026 |
| 103 |  Bitazza |
APE/USDT | $0.1324 | $241,160 | 05:00:14 08/02/2026 |
| 104 |  BtcTurk | Kripto |
APE/TRY | $0.1323 | $239,185 | 04:58:53 08/02/2026 |
| 105 | Ourbit |
APE/USDT | $0.1320 | $213,389 | 04:48:11 08/02/2026 |
| 106 | Binance |
APE/USDC | $0.1321 | $206,424 | 04:56:42 08/02/2026 |
| 107 | Bitget |
APE/USDT | $0.1318 | $204,477 | 04:54:12 08/02/2026 |
| 108 | BTCC |
APE/USDT | $0.1319 | $201,708 | 04:57:10 08/02/2026 |
| 109 |  XT.COM |
APE/USDT | $0.1318 | $201,675 | 04:57:09 08/02/2026 |
| 110 | MGBX |
APE/USDT | $0.1319 | $200,784 | 05:00:08 08/02/2026 |
| 111 |  BingX |
APE/USDT | $0.1319 | $191,572 | 04:45:10 08/02/2026 |
| 112 |  Hibt |
APE/USDT | $0.1318 | $178,500 | 04:54:09 08/02/2026 |
| 113 |  BitradeX |
APE/USDT | $0.1319 | $166,521 | 04:54:10 08/02/2026 |
| 114 |  Hyperliquid |
APE/USD | $0.1316 | $160,618 | 04:57:27 08/02/2026 |
| 115 | BVOX |
APE/USDT | $0.1309 | $160,199 | 04:54:13 08/02/2026 |
| 116 | AscendEX |
APE/USDT | $0.1322 | $147,873 | 04:54:11 08/02/2026 |
| 117 | Bitunix |
APE/USDT | $0.1318 | $147,334 | 04:57:08 08/02/2026 |
| 118 |  Paribu |
APE/TRY | $0.1318 | $143,913 | 05:02:54 08/02/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.1319 | $143,228 | 04:57:11 08/02/2026 |
| 120 | Binance |
APE/TRY | $0.1321 | $142,677 | 04:56:54 08/02/2026 |
| 121 |  BitDelta |
APE/USDT | $0.1319 | $136,205 | 05:00:07 08/02/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1318 | $120,433 | 04:57:07 08/02/2026 |
| 123 |  Gemini |
APE/USD | $0.1315 | $120,396 | 04:59:54 08/02/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1320 | $118,688 | 04:54:11 08/02/2026 |
| 125 |  BitTap |
APE/USDT | $0.1316 | $114,444 | 05:00:18 08/02/2026 |
| 126 | CoinUp.io |
APE/USDT | $0.1318 | $113,045 | 04:57:11 08/02/2026 |
| 127 |  Coinbase Exchange |
APE/USD | $0.1320 | $101,924 | 04:56:29 08/02/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.1319 | $98,089.24 | 05:00:10 08/02/2026 |
| 129 |  Niza.io |
APE/USD | $0.1317 | $94,710.75 | 04:57:15 08/02/2026 |
| 130 | WHXEX |
APE/USDC | $0.1320 | $91,717.30 | 05:00:11 08/02/2026 |
| 131 |  Binance TR |
APE/TRY | $0.1321 | $86,965.26 | 04:57:11 08/02/2026 |
| 132 |  Cryptomus |
APE/USDT | $0.1319 | $82,694.63 | 05:00:11 08/02/2026 |
| 133 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 134 |  KoinBX |
APE/USDT | $0.1319 | $79,027.51 | 05:00:09 08/02/2026 |
| 135 | MEXC |
APE/USDC | $0.1317 | $78,238.75 | 04:57:09 08/02/2026 |
| 136 |  Dex-Trade |
APE/USDT | $0.1318 | $77,112.18 | 04:57:07 08/02/2026 |
| 137 | BitMart |
APE/USDC | $0.1318 | $77,051.44 | 04:57:08 08/02/2026 |
| 138 |  UEEx |
APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 |
| 139 | KoinBX |
APE/INR | $0.1438 | $74,703.78 | 05:00:09 08/02/2026 |
| 140 | Bitrue |
APE/XRP | $0.1318 | $72,380.54 | 04:57:09 08/02/2026 |
| 141 | WhiteBIT |
APE/USDC | $0.1318 | $71,574.90 | 04:54:11 08/02/2026 |
| 142 |  BitoPro |
APE/TWD | $0.1330 | $70,333.65 | 05:00:13 08/02/2026 |
| 143 | WHXEX |
APE/USDT | $0.1319 | $69,784.17 | 05:00:11 08/02/2026 |
| 144 |  Coinstore |
APE/USDT | $0.1317 | $62,200.96 | 04:54:11 08/02/2026 |
| 145 |  LeveX |
APE/USDT | $0.1317 | $57,286.80 | 05:00:15 08/02/2026 |
| 146 |  ICRYPEX |
APE/USDT | $0.1379 | $56,301.35 | 05:00:08 08/02/2026 |
| 147 | Phemex |
APE/USDT | $0.1320 | $52,483.15 | 04:57:08 08/02/2026 |
| 148 | Cofinex |
APE/USDT | $0.1319 | $51,808.05 | 05:00:24 08/02/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1316 | $50,916.06 | 04:54:11 08/02/2026 |
| 150 |  PrimeXBT |
APE/USDT | $0.1317 | $49,544.77 | 05:03:16 08/02/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1318 | $44,621.32 | 04:59:53 08/02/2026 |
| 152 |  Bitvavo |
APE/EUR | $0.1321 | $42,463.60 | 04:57:08 08/02/2026 |
| 153 |  ZKE |
APE/USDT | $0.1319 | $41,859.68 | 05:00:09 08/02/2026 |
| 154 | Bybit |
APE/USDC | $0.1321 | $41,096.62 | 04:54:12 08/02/2026 |
| 155 |  BitMEX |
APE/USDT | $0.1315 | $40,744.43 | 04:57:15 08/02/2026 |
| 156 |  HTX |
APE/USDT | $0.1327 | $38,196.57 | 04:59:54 08/02/2026 |
| 157 |  CRMClick |
APE/USDT | $0.1345 | $38,161.15 | 04:57:10 08/02/2026 |
| 158 |  ONUS Pro |
APE/VNDC | $0.1318 | $35,747.92 | 04:54:16 08/02/2026 |
| 159 | BtcTurk | Kripto |
APE/USDT | $0.1329 | $34,777.35 | 04:58:53 08/02/2026 |
| 160 |  Bithumb |
APE/KRW | $0.1339 | $32,867.02 | 04:59:53 08/02/2026 |
| 161 |  BitKan |
APE/USDT | $0.1319 | $32,401.91 | 05:00:13 08/02/2026 |
| 162 | CRMClick |
APE/USDT | $0.1316 | $31,458.89 | 04:57:15 08/02/2026 |
| 163 | HTX |
APE/USDT | $0.1316 | $31,458.45 | 04:57:16 08/02/2026 |
| 164 |  TGEX |
APE/USDT | $0.1317 | $30,563.32 | 04:51:16 08/02/2026 |
| 165 | Bitrue |
APE/USDC | $0.1319 | $26,930.46 | 04:57:09 08/02/2026 |
| 166 | WhiteBIT |
APE/EUR | $0.1318 | $26,364.65 | 04:54:11 08/02/2026 |
| 167 |  BiFinance |
APE/USDT | $0.1337 | $25,439.55 | 04:48:12 08/02/2026 |
| 168 |  Bit2Me |
APE/USDC | $0.1321 | $22,729.00 | 04:57:08 08/02/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1324 | $22,311.56 | 04:57:07 08/02/2026 |
| 170 | Kraken |
APE/EUR | $0.1324 | $21,850.06 | 04:59:54 08/02/2026 |
| 171 | Bit2Me |
APE/EUR | $0.1324 | $21,341.18 | 05:00:07 08/02/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1324 | $20,995.24 | 04:57:00 08/02/2026 |
| 173 |  Coincall |
APE/USD | $0.1309 | $18,772.65 | 05:03:15 08/02/2026 |
| 174 | Phemex |
APE/USDC | $0.1319 | $16,139.70 | 04:57:08 08/02/2026 |
| 175 |  Globe Derivative Exchange |
APE/USD | $0.1318 | $15,127.80 | 05:00:17 08/02/2026 |
| 176 |  LATOKEN |
APE/USDT | $0.3808 | $14,481.45 | 04:54:11 08/02/2026 |
| 177 | BlockFin |
APE/USDT | $0.1316 | $14,375.99 | 04:57:15 08/02/2026 |
| 178 |  Bitso |
APE/USD | $0.1319 | $14,340.21 | 04:59:53 08/02/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1319 | $13,611.32 | 04:57:07 08/02/2026 |
| 180 | Pionex |
APE/USDT | $0.1317 | $13,477.49 | 04:57:17 08/02/2026 |
| 181 | TGEX |
APE/USDT | $0.1319 | $11,318.72 | 04:54:13 08/02/2026 |
| 182 | BYDFi |
APE/USDC | $0.1318 | $9,950.13 | 04:54:07 08/02/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1319 | $9,949.51 | 05:00:14 08/02/2026 |
| 184 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1316 | $9,600.01 | 04:19:11 08/02/2026 |
| 185 | Bitrue |
APE/USDT | $0.1309 | $9,597.49 | 04:57:09 08/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,099.57 | $9,467.36 | 04:18:11 08/02/2026 |
| 187 |  Foxbit |
APE/BRL | $0.1324 | $8,583.39 | 05:00:08 08/02/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1425 | $8,398.47 | 05:00:10 08/02/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.1320 | $7,010.18 | 04:57:07 08/02/2026 |
| 190 | Kraken |
APE/USDT | $0.1318 | $6,186.71 | 04:59:27 08/02/2026 |
| 191 | Bitrue |
APE/BTR | $0.1319 | $5,958.95 | 04:57:09 08/02/2026 |
| 192 | Dex-Trade |
APE/USDC | $0.1321 | $5,945.00 | 04:57:07 08/02/2026 |
| 193 |  Kanga Exchange |
APE/USDC | $0.1322 | $5,874.30 | 04:57:09 08/02/2026 |
| 194 | Kraken |
APE/USDC | $0.1318 | $5,820.12 | 04:59:54 08/02/2026 |
| 195 | Niza.io |
APE/EUR | $0.1324 | $5,421.58 | 04:57:15 08/02/2026 |
| 196 | KoinBX |
APE/BTC | $0.1486 | $5,239.42 | 05:00:09 08/02/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1326 | $4,476.17 | 04:47:16 08/02/2026 |
| 198 |  Bitfinex |
APE/USDT | $0.1336 | $4,282.81 | 04:57:15 08/02/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1312 | $4,183.70 | 04:59:53 08/02/2026 |
| 200 | CoinDCX |
APE/USDT | $0.1319 | $3,758.90 | 05:00:10 08/02/2026 |
| 201 |  PointPay |
APE/USDC | $0.1321 | $3,740.17 | 04:57:11 08/02/2026 |
| 202 |  WEEX |
APE/USDT | $0.1318 | $3,426.25 | 04:57:12 08/02/2026 |
| 203 |  Bitkub |
APE/THB | $0.1412 | $3,366.90 | 04:51:10 08/02/2026 |
| 204 | BitoPro |
APE/USDT | $0.1315 | $3,336.96 | 05:00:13 08/02/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1319 | $3,091.91 | 04:54:11 08/02/2026 |
| 206 | Bitfinex |
APE/USDT | $0.1322 | $3,039.09 | 04:59:56 08/02/2026 |
| 207 |  XBO.com |
APE/EUR | $0.1335 | $2,967.58 | 05:00:07 08/02/2026 |
| 208 | XBO.com |
APE/USD | $0.1310 | $2,944.40 | 05:00:07 08/02/2026 |
| 209 | Coinbase Exchange |
APE/USDT | $0.1329 | $2,929.36 | 04:57:00 08/02/2026 |
| 210 | XBO.com |
APE/USDT | $0.1320 | $2,917.15 | 05:00:07 08/02/2026 |
| 211 |  MAX Exchange |
APE/TWD | $0.1355 | $2,853.39 | 05:00:09 08/02/2026 |
| 212 |  HyperPay Futures |
APE/USDT | $0.1317 | $2,685.74 | 05:03:16 08/02/2026 |
| 213 |  SunX |
APE/USDT | $0.1316 | $2,468.13 | 05:00:17 08/02/2026 |
| 214 |  Aster |
APE/USDT | $0.1320 | $2,208.72 | 04:54:15 08/02/2026 |
| 215 |  Bitlo |
APE/TRY | $0.1323 | $2,154.74 | 05:00:08 08/02/2026 |
| 216 |  Bitbank |
APE/JPY | $0.1359 | $2,144.29 | 04:57:10 08/02/2026 |
| 217 |  dYdX v4 |
APE/USD | $0.1331 | $1,864.39 | 05:04:18 08/02/2026 |
| 218 |  Blynex |
APE/USDT | $0.1319 | $1,808.16 | 05:00:07 08/02/2026 |
| 219 |  BlueBit |
APE/USDT | $0.1320 | $1,629.69 | 05:00:07 08/02/2026 |
| 220 | Niza.io |
APE/USDT | $0.1318 | $1,556.62 | 04:57:15 08/02/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.6077 | $934.95 | 04:54:11 08/02/2026 |
| 222 |  TRIV |
APE/IDR | $0.1322 | $799.30 | 05:00:14 08/02/2026 |
| 223 | TRIV |
APE/USDT | $0.1318 | $796.63 | 05:00:14 08/02/2026 |
| 224 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1320 | $764.15 | 04:08:47 08/02/2026 |
| 225 | KuCoin |
APE/USDC | $0.1320 | $733.00 | 04:56:53 08/02/2026 |
| 226 |  Upbit |
APE/BTC | $0.1496 | $702.04 | 04:56:53 08/02/2026 |
| 227 | Kanga Exchange |
APE/USDT | $0.1319 | $651.83 | 04:57:09 08/02/2026 |
| 228 | Bitfinex |
APE/USD | $0.1323 | $650.21 | 04:59:56 08/02/2026 |
| 229 |  Dzengi.com |
APE/USD | $0.1312 | $436.90 | 05:00:10 08/02/2026 |
| 230 | Crypto.com Exchange |
APE/USD | $0.1328 | $433.61 | 04:57:19 08/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.009983 | $394.85 | 02:23:34 08/02/2026 |
| 232 |  CoinJar |
APE/AUD | $0.1374 | $343.51 | 04:57:44 08/02/2026 |
| 233 | CoinJar |
APE/USDC | $0.1367 | $341.72 | 04:57:44 08/02/2026 |
| 234 |  Uniswap v2 |
APE/WETH | $0.1321 | $322.70 | 04:08:23 08/02/2026 |
| 235 | Bitazza |
APE/THB | $0.1335 | $303.43 | 05:00:14 08/02/2026 |
| 236 |  Flipster |
APE/USDT | $0.1317 | $285.18 | 05:00:15 08/02/2026 |
| 237 |  SushiSwap (Ethereum) |
APE/USDT | $0.1323 | $250.54 | 04:58:11 08/02/2026 |
| 238 |  Korbit |
APE/KRW | $0.1335 | $237.34 | 05:00:11 08/02/2026 |
| 239 | Cryptomus |
APE/USDC | $0.1320 | $224.24 | 05:00:11 08/02/2026 |
| 240 |  Tokocrypto |
APE/USDT | $0.1318 | $218.42 | 04:57:08 08/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1319 | $210.33 | 03:20:56 08/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5565 | $207.19 | 04:47:16 08/02/2026 |
| 243 |  WOO X |
APE/USDT | $0.1318 | $171.42 | 05:00:17 08/02/2026 |
| 244 | MAX Exchange |
APE/USDT | $0.1400 | $145.50 | 05:00:09 08/02/2026 |
| 245 |  Coinone |
APE/KRW | $0.1348 | $95.87 | 04:55:53 08/02/2026 |
| 246 |  Binance TH |
APE/USDT | $0.1318 | $95.62 | 04:57:07 08/02/2026 |
| 247 |  ZebPay |
APE/INR | $0.1471 | $90.92 | 04:57:08 08/02/2026 |
| 248 |  Backpack Exchange |
APE/USDC | $0.1321 | $84.70 | 04:57:09 08/02/2026 |
| 249 |  LCX Exchange |
APE/EUR | $0.1448 | $65.98 | 04:57:08 08/02/2026 |
| 250 |  NexDAX |
APE/USDT | $0.1314 | $53.11 | 05:00:09 08/02/2026 |
| 251 |  CEX.IO |
APE/USDT | $0.1320 | $48.42 | 05:00:12 08/02/2026 |
| 252 |  5DAX |
APE/USDT | $0.1317 | $42.99 | 05:00:10 08/02/2026 |
| 253 | OKX |
APE/EUR | $0.1322 | $41.76 | 04:56:54 08/02/2026 |
| 254 |  WazirX |
APE/INR | $0.1541 | $37.71 | 05:00:10 08/02/2026 |
| 255 |  GOPAX |
APE/KRW | $0.1296 | $36.89 | 05:00:13 08/02/2026 |
| 256 |  Giottus |
APE/USDT | $0.1322 | $32.20 | 04:57:08 08/02/2026 |
| 257 | CEX.IO |
APE/USD | $0.1321 | $30.03 | 05:00:12 08/02/2026 |
| 258 | CEX.IO |
APE/EUR | $0.1327 | $28.27 | 05:00:12 08/02/2026 |
| 259 |  Indodax |
APE/IDR | $0.1420 | $23.57 | 05:02:54 08/02/2026 |
| 260 |  Bitcoiva |
APE/USDT | $0.1318 | $16.57 | 05:00:11 08/02/2026 |
| 261 |  HitBTC |
APE/BTC | $0.1319 | $11.15 | 04:57:09 08/02/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1339 | $11.13 | 05:00:07 08/02/2026 |
| 263 | HitBTC |
APE/USDT | $0.1339 | $11.13 | 04:57:09 08/02/2026 |
| 264 |  Mandala Exchange |
APE/USDT | $0.1339 | $11.13 | 04:57:07 08/02/2026 |
| 265 | WazirX |
APE/USDT | $0.1294 | $9.75 | 05:00:10 08/02/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.1329 | $7.53 | 04:08:59 08/02/2026 |
| 267 |  OKJ |
APE/JPY | $0.1340 | $6.83 | 05:00:08 08/02/2026 |
| 268 |  Bitstamp by Robinhood |
APE/EUR | $0.1300 | $6.73 | 04:59:53 08/02/2026 |
| 269 | WOO X |
APE/USDT | $0.1318 | $6.45 | 04:57:09 08/02/2026 |
| 270 |  ChangeNOW |
APE/BTC | $0.1333 | $2.99 | 04:54:11 08/02/2026 |
| 271 |  BigONE |
APE/USDT | $0.1258 | $0.5032 | 04:57:07 08/02/2026 |
| 272 |  Poloniex |
APE/USDT | $0.1249 | $0 | 04:59:53 08/02/2026 |
| 273 | HitBTC |
APE/USDC | $0.1449 | $0 | 04:57:09 08/02/2026 |
| 274 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 04:59:53 08/02/2026 |
| 275 | BitMEX |
APE/USDT | $0.1169 | $0 | 04:57:14 08/02/2026 |
| 276 | OKX |
APE/USD | $0.1099 | $0 | 04:56:54 08/02/2026 |
| 277 |  Coinmetro |
APE/USDT | $0.1319 | $0 | 05:00:10 08/02/2026 |
| 278 |  NovaDAX |
APE/BRL | $0.1305 | $0 | 05:00:07 08/02/2026 |
| 279 | CoinJar |
APE/EUR | $1.46 | $0 | 04:57:44 08/02/2026 |
| 280 | CoinJar |
APE/GBP | $0.1690 | $0 | 04:57:44 08/02/2026 |
| 281 | CoinJar |
APE/USD | $0.1373 | $0 | 04:57:44 08/02/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.1486 | $0 | 04:57:08 08/02/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.1321 | $0 | 04:57:08 08/02/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.1318 | $0 | 04:54:07 08/02/2026 |
| 285 |  CoinZoom |
APE/USD | $0.1400 | $0 | 05:00:15 08/02/2026 |
| 286 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 287 |  Bullish |
APE/USDC | $0.1260 | $0 | 05:00:08 08/02/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.1322 | $0 | 04:54:13 08/02/2026 |
| 289 | ONUS Pro |
APE/VNDC | $0.1320 | $0 | 04:54:13 08/02/2026 |
| 290 |  ADEN |
APE/USDT | $0.1317 | $0 | 05:03:40 08/02/2026 |
| 291 |  Gate US |
APE/USDT | $0.1319 | $0 | 05:00:11 08/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,998,265 với tỷ giá $0.1317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.