Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2877 | $50,990,616 | 04:57:19 24/11/2025 | |
| 2 | APE/USDT | $1.18 | $39,678,377 | 04:57:15 24/11/2025 | |
| 3 | APE/USDT | $0.2878 | $37,971,784 | 05:00:16 24/11/2025 | |
| 4 | APE/USDT | $0.2877 | $20,400,350 | 04:57:15 24/11/2025 | |
| 5 | APE/USDT | $0.2873 | $19,850,252 | 04:54:16 24/11/2025 | |
| 6 | APE/USDT | $0.2878 | $19,848,291 | 05:00:16 24/11/2025 | |
| 7 | APE/USDT | $0.2877 | $12,869,643 | 05:00:18 24/11/2025 | |
| 8 | APE/USDT | $0.2879 | $9,710,585 | 04:54:15 24/11/2025 | |
| 9 | APE/USDT | $0.2883 | $9,638,383 | 04:57:17 24/11/2025 | |
| 10 | APE/USDT | $0.2868 | $9,559,460 | 05:03:16 24/11/2025 | |
| 11 | APE/USDT | $0.2874 | $8,036,849 | 04:54:16 24/11/2025 | |
| 12 | APE/USDT | $0.2869 | $6,761,314 | 04:57:16 24/11/2025 | |
| 13 | APE/USDT | $0.2877 | $5,918,475 | 04:57:15 24/11/2025 | |
| 14 | APE/USDT | $0.2878 | $5,912,463 | 05:00:17 24/11/2025 | |
| 15 | APE/USDT | $0.2879 | $5,785,083 | 05:00:16 24/11/2025 | |
| 16 | APE/USDT | $0.2878 | $5,348,561 | 04:58:27 24/11/2025 | |
| 17 | APE/USDT | $0.2877 | $4,850,232 | 04:57:16 24/11/2025 | |
| 18 | APE/USDT | $0.2875 | $3,347,184 | 04:54:17 24/11/2025 | |
| 19 | APE/USDT | $0.2878 | $3,153,656 | 04:57:17 24/11/2025 | |
| 20 | APE/USDT | $0.2874 | $3,135,133 | 04:54:15 24/11/2025 | |
| 21 | APE/USDT | $0.2879 | $3,118,718 | 05:00:17 24/11/2025 | |
| 22 | APE/USDT | $0.2874 | $3,110,534 | 04:54:17 24/11/2025 | |
| 23 | APE/USDT | $0.4186 | $2,936,918 | 05:00:16 24/11/2025 | |
| 24 | APE/USDT | $0.2878 | $2,830,150 | 04:57:17 24/11/2025 | |
| 25 | APE/USDT | $0.2878 | $2,694,658 | 04:57:16 24/11/2025 | |
| 26 | APE/USDT | $0.2877 | $2,381,445 | 04:57:17 24/11/2025 | |
| 27 | APE/USDT | $0.2879 | $2,366,778 | 05:00:18 24/11/2025 | |
| 28 | APE/USDT | $0.6300 | $2,099,461 | 04:57:10 24/11/2025 | |
| 29 | APE/USDT | $0.2889 | $1,902,125 | 04:57:11 24/11/2025 | |
| 30 | APE/USDT | $0.2880 | $1,884,320 | 05:00:17 24/11/2025 | |
| 31 | APE/USDT | $0.2878 | $1,824,605 | 04:57:17 24/11/2025 | |
| 32 | APE/USDT | $0.2877 | $1,816,135 | 04:57:16 24/11/2025 | |
| 33 | APE/USDT | $0.2868 | $1,797,343 | 04:55:50 24/11/2025 | |
| 34 | APE/USDT | $0.2879 | $1,730,730 | 04:57:08 24/11/2025 | |
| 35 | APE/USDT | $0.2882 | $1,669,793 | 04:57:08 24/11/2025 | |
| 36 | APE/USDT | $0.2882 | $1,662,681 | 04:56:54 24/11/2025 | |
| 37 | APE/USDT | $0.2877 | $1,635,121 | 05:00:15 24/11/2025 | |
| 38 | APE/USDT | $0.2874 | $1,626,342 | 04:54:16 24/11/2025 | |
| 39 | APE/USDT | $0.2878 | $1,620,134 | 04:57:17 24/11/2025 | |
| 40 | APE/USDT | $0.2882 | $1,575,807 | 05:00:16 24/11/2025 | |
| 41 | APE/USDT | $0.2878 | $1,540,327 | 05:00:16 24/11/2025 | |
| 42 | APE/USDT | $0.2874 | $1,453,129 | 04:54:19 24/11/2025 | |
| 43 | APE/USDT | $0.2878 | $1,413,447 | 04:57:17 24/11/2025 | |
| 44 | APE/USDT | $0.2877 | $1,215,387 | 04:57:16 24/11/2025 | |
| 45 | APE/USDT | $0.2875 | $1,140,090 | 04:57:15 24/11/2025 | |
| 46 | APE/USD | $0.2881 | $1,101,447 | 05:00:16 24/11/2025 | |
| 47 | APE/USDT | $0.2880 | $1,101,074 | 05:00:16 24/11/2025 | |
| 48 | APE/USDT | $0.2887 | $1,029,962 | 04:59:24 24/11/2025 | |
| 49 | APE/USDT | $0.2873 | $1,027,631 | 04:45:11 24/11/2025 | |
| 50 | APE/USDT | $0.2879 | $1,023,866 | 05:00:16 24/11/2025 | |
| 51 | APE/USDT | $0.2878 | $1,004,986 | 04:57:16 24/11/2025 | |
| 52 | APE/USDT | $0.2881 | $946,425 | 04:57:12 24/11/2025 | |
| 53 | APE/USDT | $0.2881 | $896,897 | 04:57:08 24/11/2025 | |
| 54 | APE/USDT | $0.2880 | $834,496 | 04:57:08 24/11/2025 | |
| 55 | APE/USDT | $0.2880 | $822,945 | 04:57:09 24/11/2025 | |
| 56 | APE/USDT | $0.2877 | $798,395 | 04:57:17 24/11/2025 | |
| 57 | APE/USDT | $0.2882 | $776,775 | 04:56:24 24/11/2025 | |
| 58 | APE/USDT | $0.2882 | $775,779 | 04:57:09 24/11/2025 | |
| 59 | APE/USDT | $0.2879 | $699,325 | 05:00:19 24/11/2025 | |
| 60 | APE/USDT | $0.2858 | $685,096 | 04:33:16 24/11/2025 | |
| 61 | APE/USDT | $0.2878 | $610,126 | 04:57:08 24/11/2025 | |
| 62 | APE/USDT | $0.2882 | $606,569 | 04:57:07 24/11/2025 | |
| 63 | APE/USDT | $0.2877 | $591,318 | 04:57:17 24/11/2025 | |
| 64 | APE/USDT | $0.2880 | $583,488 | 04:57:10 24/11/2025 | |
| 65 | APE/USDT | $0.2879 | $583,069 | 04:57:08 24/11/2025 | |
| 66 | APE/USDT | $0.2884 | $583,036 | 04:57:07 24/11/2025 | |
| 67 | APE/EUR | $0.2880 | $578,025 | 04:56:58 24/11/2025 | |
| 68 | APE/USDT | $0.2882 | $545,731 | 04:57:12 24/11/2025 | |
| 69 | APE/USDT | $0.2882 | $519,668 | 04:57:07 24/11/2025 | |
| 70 | APE/USDT | $0.2878 | $463,291 | 04:57:15 24/11/2025 | |
| 71 | APE/USDT | $0.2883 | $447,536 | 04:57:08 24/11/2025 | |
| 72 | APE/USDT | $0.2878 | $437,872 | 04:57:18 24/11/2025 | |
| 73 | APE/USDT | $0.2877 | $433,565 | 04:54:07 24/11/2025 | |
| 74 | APE/USDT | $0.2880 | $426,050 | 05:00:16 24/11/2025 | |
| 75 | APE/USDT | $0.2881 | $424,992 | 04:57:12 24/11/2025 | |
| 76 | APE/USDT | $0.2884 | $415,194 | 04:56:24 24/11/2025 | |
| 77 | APE/USDT | $0.2877 | $414,858 | 04:54:09 24/11/2025 | |
| 78 | APE/USDT | $0.2881 | $404,221 | 04:57:07 24/11/2025 | |
| 79 | APE/USDT | $0.2878 | $396,975 | 04:54:08 24/11/2025 | |
| 80 | APE/USDT | $0.2869 | $392,664 | 04:48:09 24/11/2025 | |
| 81 | APE/USDT | $0.2882 | $365,695 | 04:57:08 24/11/2025 | |
| 82 | APE/USDT | $0.2863 | $352,611 | 04:48:08 24/11/2025 | |
| 83 | APE/USD | $0.2882 | $351,918 | 04:57:10 24/11/2025 | |
| 84 | APE/USD | $0.2882 | $351,718 | 04:57:08 24/11/2025 | |
| 85 | APE/USDT | $0.2874 | $347,503 | 04:54:19 24/11/2025 | |
| 86 | APE/USDT | $0.2880 | $346,861 | 04:57:11 24/11/2025 | |
| 87 | APE/USD | $0.2880 | $328,994 | 04:56:58 24/11/2025 | |
| 88 | APE/USDT | $0.2871 | $316,333 | 04:57:07 24/11/2025 | |
| 89 | APE/USD | $0.2875 | $313,757 | 04:54:16 24/11/2025 | |
| 90 | APE/USDT | $0.2879 | $300,620 | 04:57:07 24/11/2025 | |
| 91 | APE/USDT | $0.2882 | $276,721 | 04:57:10 24/11/2025 | |
| 92 | APE/USDT | $0.2879 | $274,829 | 04:57:09 24/11/2025 | |
| 93 | APE/USDT | $0.2879 | $269,427 | 04:57:12 24/11/2025 | |
| 94 | APE/USDT | $0.2879 | $260,185 | 04:57:14 24/11/2025 | |
| 95 | APE/USDT | $0.2879 | $256,660 | 04:57:35 24/11/2025 | |
| 96 | APE/TWD | $0.2896 | $239,076 | 04:57:09 24/11/2025 | |
| 97 | APE/USDT | $0.2882 | $226,657 | 04:57:07 24/11/2025 | |
| 98 | APE/USDT | $0.2879 | $221,720 | 04:55:53 24/11/2025 | |
| 99 | APE/USDT | $0.2864 | $209,215 | 04:45:07 24/11/2025 | |
| 100 | APE/USDT | $0.2882 | $207,576 | 04:57:07 24/11/2025 | |
| 101 | APE/INR | $0.3063 | $205,548 | 04:57:14 24/11/2025 | |
| 102 | APE/USDT | $0.2867 | $204,500 | 04:57:12 24/11/2025 | |
| 103 | APE/USDT | $0.2880 | $197,760 | 04:57:08 24/11/2025 | |
| 104 | APE/EUR | $0.2885 | $191,960 | 04:57:11 24/11/2025 | |
| 105 | APE/TRY | $0.2870 | $183,123 | 04:57:56 24/11/2025 | |
| 106 | APE/USDT | $0.2875 | $182,518 | 04:54:07 24/11/2025 | |
| 107 | APE/USDT | $0.2882 | $180,439 | 04:57:08 24/11/2025 | |
| 108 | APE/USDT | $0.2882 | $166,343 | 04:57:08 24/11/2025 | |
| 109 | APE/USDT | $0.2878 | $153,402 | 04:57:07 24/11/2025 | |
| 110 | APE/TRY | $0.2874 | $149,920 | 04:56:54 24/11/2025 | |
| 111 | APE/USDT | $0.2875 | $149,217 | 04:57:08 24/11/2025 | |
| 112 | APE/BTC | $0.2872 | $145,577 | 04:57:14 24/11/2025 | |
| 113 | APE/USDT | $0.2879 | $144,422 | 04:57:17 24/11/2025 | |
| 114 | APE/USDT | $0.2883 | $141,282 | 04:54:09 24/11/2025 | |
| 115 | APE/USDT | $0.2882 | $140,931 | 04:57:07 24/11/2025 | |
| 116 | APE/USDT | $0.2882 | $130,262 | 04:57:14 24/11/2025 | |
| 117 | APE/USDT | $0.2889 | $125,461 | 04:57:07 24/11/2025 | |
| 118 | APE/USDT | $0.2883 | $122,773 | 04:57:15 24/11/2025 | |
| 119 | APE/TRY | $0.2874 | $118,179 | 04:57:08 24/11/2025 | |
| 120 | APE/USDT | $0.2879 | $116,061 | 04:57:08 24/11/2025 | |
| 121 | APE/TRY | $0.2877 | $113,609 | 04:58:53 24/11/2025 | |
| 122 | APE/USDC | $0.2875 | $102,764 | 04:54:07 24/11/2025 | |
| 123 | APE/USDT | $0.2881 | $87,942.08 | 04:57:19 24/11/2025 | |
| 124 | APE/USDT | $0.2869 | $81,881.47 | 05:03:07 24/11/2025 | |
| 125 | APE/USDT | $0.2882 | $80,302.88 | 04:57:08 24/11/2025 | |
| 126 | APE/VNDC | $0.2884 | $79,384.85 | 05:00:16 24/11/2025 | |
| 127 | APE/USDC | $0.2878 | $78,885.19 | 04:57:08 24/11/2025 | |
| 128 | APE/USDT | $0.2949 | $77,315.13 | 04:57:08 24/11/2025 | |
| 129 | APE/USDC | $0.2866 | $76,250.69 | 04:48:09 24/11/2025 | |
| 130 | APE/USDT | $0.2869 | $72,255.92 | 04:51:16 24/11/2025 | |
| 131 | APE/USDT | $0.2866 | $72,108.78 | 04:45:16 24/11/2025 | |
| 132 | APE/XRP | $0.2884 | $70,736.30 | 04:57:08 24/11/2025 | |
| 133 | APE/USDC | $0.2869 | $68,756.22 | 04:56:54 24/11/2025 | |
| 134 | APE/USDT | $0.2877 | $67,753.04 | 05:00:17 24/11/2025 | |
| 135 | APE/USDT | $0.2867 | $67,054.94 | 04:45:08 24/11/2025 | |
| 136 | APE/USDT | $0.2876 | $66,913.99 | 04:54:07 24/11/2025 | |
| 137 | APE/USDC | $0.2879 | $62,374.97 | 04:57:11 24/11/2025 | |
| 138 | APE/USDT | $0.2858 | $60,098.50 | 04:33:16 24/11/2025 | |
| 139 | APE/USDT | $0.2878 | $56,693.88 | 05:00:16 24/11/2025 | |
| 140 | APE/USDT | $0.2878 | $56,242.37 | 04:57:10 24/11/2025 | |
| 141 | APE/USDT | $0.2902 | $54,709.70 | 04:54:09 24/11/2025 | |
| 142 | APE/USDT | $0.3810 | $54,549.28 | 04:51:10 24/11/2025 | |
| 143 | APE/USDT | $0.2882 | $53,878.57 | 04:57:07 24/11/2025 | |
| 144 | APE/USDT | $0.2875 | $52,738.93 | 04:57:09 24/11/2025 | |
| 145 | APE/USDT | $0.2882 | $50,489.65 | 04:57:12 24/11/2025 | |
| 146 | APE/USDT | $0.2881 | $50,487.81 | 04:57:08 24/11/2025 | |
| 147 | APE/USDC | $0.2882 | $42,903.43 | 04:57:08 24/11/2025 | |
| 148 | APE/USDC | $0.2881 | $42,878.99 | 04:57:10 24/11/2025 | |
| 149 | APE/USDT | $0.2879 | $37,623.88 | 04:56:58 24/11/2025 | |
| 150 | APE/USDT | $0.2880 | $34,574.60 | 04:59:24 24/11/2025 | |
| 151 | APE/USDT | $0.2878 | $33,343.36 | 04:57:12 24/11/2025 | |
| 152 | APE/USDT | $0.2878 | $31,938.34 | 04:59:57 24/11/2025 | |
| 153 | APE/USDC | $0.2878 | $31,494.91 | 04:54:07 24/11/2025 | |
| 154 | APE/USDT | $0.2869 | $31,171.11 | 04:54:10 24/11/2025 | |
| 155 | APE/USDT | $0.2882 | $30,295.95 | 04:57:08 24/11/2025 | |
| 156 | APE/USDT | $0.2879 | $26,918.77 | 05:00:16 24/11/2025 | |
| 157 | APE/USDC | $0.2865 | $26,439.61 | 05:00:16 24/11/2025 | |
| 158 | APE/USDT | $0.2882 | $24,958.83 | 04:57:10 24/11/2025 | |
| 159 | APE/USDT | $0.2878 | $24,732.07 | 05:00:15 24/11/2025 | |
| 160 | APE/USDC | $0.2882 | $22,421.02 | 04:57:08 24/11/2025 | |
| 161 | APE/USD | $0.2851 | $21,673.82 | 04:59:24 24/11/2025 | |
| 162 | APE/USDT | $0.2859 | $20,836.19 | 04:58:53 24/11/2025 | |
| 163 | APE/USDT | $0.2881 | $19,047.72 | 04:57:07 24/11/2025 | |
| 164 | APE/USDT | $0.2868 | $18,993.72 | 05:03:16 24/11/2025 | |
| 165 | APE/USD | $0.2870 | $16,753.92 | 05:03:16 24/11/2025 | |
| 166 | APE/EUR | $0.2874 | $16,471.63 | 04:54:07 24/11/2025 | |
| 167 | APE/THB | $0.2856 | $14,687.77 | 04:54:07 24/11/2025 | |
| 168 | APE/USDT | $0.2811 | $14,560.66 | 04:59:23 24/11/2025 | |
| 169 | APE/EUR | $0.2880 | $13,330.22 | 04:57:10 24/11/2025 | |
| 170 | APE/USDC | $0.2885 | $13,278.82 | 04:57:10 24/11/2025 | |
| 171 | APE/USD | $0.2883 | $13,077.00 | 05:00:17 24/11/2025 | |
| 172 | APE/USDT | $0.2872 | $13,059.04 | 04:51:10 24/11/2025 | |
| 173 | APE/WETH | $0.2873 | $12,417.45 | 04:58:59 24/11/2025 | |
| 174 | APE/USDC | $0.2869 | $11,745.66 | 04:54:08 24/11/2025 | |
| 175 | APE/KRW | $0.2967 | $11,305.04 | 22:59:53 23/11/2025 | |
| 176 | APE/TWD | $0.2874 | $11,231.46 | 04:57:08 24/11/2025 | |
| 177 | APE/USDT | $0.2868 | $11,075.56 | 04:45:08 24/11/2025 | |
| 178 | APE/JPY | $0.2895 | $10,993.69 | 04:57:09 24/11/2025 | |
| 179 | APE/USDC | $0.2851 | $10,564.67 | 04:55:53 24/11/2025 | |
| 180 | APE/USDT | $0.2869 | $8,671.39 | 04:57:07 24/11/2025 | |
| 181 | APE/USD | $0.2868 | $8,142.03 | 04:57:07 24/11/2025 | |
| 182 | APE/USDT | $0.2882 | $7,532.32 | 04:57:09 24/11/2025 | |
| 183 | APE/USDC | $0.2870 | $7,520.79 | 04:57:08 24/11/2025 | |
| 184 | APE/USDT | $0.2879 | $7,486.38 | 04:57:08 24/11/2025 | |
| 185 | APE/USDT | $0.2879 | $6,903.36 | 04:57:07 24/11/2025 | |
| 186 | APE/BTR | $0.2883 | $6,603.65 | 04:57:08 24/11/2025 | |
| 187 | APE/EUR | $0.2856 | $6,548.24 | 04:45:07 24/11/2025 | |
| 188 | APE/USD | $0.2880 | $6,528.88 | 04:45:07 24/11/2025 | |
| 189 | APE/USDT | $0.2864 | $6,488.05 | 04:45:07 24/11/2025 | |
| 190 | APE/USD | $0.2869 | $6,371.80 | 04:58:53 24/11/2025 | |
| 191 | APE/USDT | $0.2871 | $5,615.30 | 04:57:08 24/11/2025 | |
| 192 | APE/USDT | $0.2888 | $5,475.07 | 04:57:12 24/11/2025 | |
| 193 | APE/USD | $0.2851 | $5,366.97 | 04:57:07 24/11/2025 | |
| 194 | APE/WBNB | $0.2891 | $5,108.03 | 03:40:38 24/11/2025 | |
| 195 | APE/TRY | $0.2846 | $4,954.03 | 04:54:07 24/11/2025 | |
| 196 | APE/BTC | $0.2876 | $4,751.50 | 04:56:54 24/11/2025 | |
| 197 | APE/USDT | $0.2878 | $4,426.63 | 05:00:19 24/11/2025 | |
| 198 | APE/USDT | $0.2786 | $4,360.63 | 04:57:21 24/11/2025 | |
| 199 | APE/USD | $0.2862 | $4,163.38 | 04:59:23 24/11/2025 | |
| 200 | APE/USDT | $0.2871 | $3,733.46 | 04:57:07 24/11/2025 | |
| 201 | APE/BRL | $0.2887 | $3,425.20 | 04:57:09 24/11/2025 | |
| 202 | APE/USDT | $0.2880 | $3,312.75 | 04:57:12 24/11/2025 | |
| 203 | APE/USDC | $0.2849 | $3,216.63 | 04:45:08 24/11/2025 | |
| 204 | APE/USDC | $0.2878 | $3,064.77 | 04:57:09 24/11/2025 | |
| 205 | APE/USDC | $0.2865 | $2,844.25 | 04:57:08 24/11/2025 | |
| 206 | APE/EUR | $0.2850 | $2,604.57 | 04:57:08 24/11/2025 | |
| 207 | APE/USDT | $0.2882 | $2,403.00 | 04:57:09 24/11/2025 | |
| 208 | APE/AUD | $0.2857 | $2,284.62 | 04:57:31 24/11/2025 | |
| 209 | APE/USDC | $0.2853 | $2,284.19 | 04:57:31 24/11/2025 | |
| 210 | APE/BTC | $0.2900 | $2,190.44 | 04:56:54 24/11/2025 | |
| 211 | APE/USD | $0.2865 | $2,146.32 | 04:54:17 24/11/2025 | |
| 212 | APE/INR | $0.3078 | $2,072.97 | 04:57:08 24/11/2025 | |
| 213 | APE/USDC | $0.2869 | $2,056.51 | 04:54:07 24/11/2025 | |
| 214 | APE/TRY | $0.2877 | $2,017.00 | 04:57:12 24/11/2025 | |
| 215 | APE/KRW | $0.2958 | $1,971.71 | 04:45:08 24/11/2025 | |
| 216 | APE/USD | $0.2863 | $1,820.51 | 04:57:11 24/11/2025 | |
| 217 | APE/EUR | $0.2850 | $1,694.59 | 04:59:24 24/11/2025 | |
| 218 | APE/USD | $0.2883 | $1,680.30 | 04:57:23 24/11/2025 | |
| 219 | APE/IDR | $0.2891 | $1,628.62 | 04:57:13 24/11/2025 | |
| 220 | APE/USDT | $0.2881 | $1,628.53 | 04:57:13 24/11/2025 | |
| 221 | APE/WETH | $0.2881 | $1,507.22 | 04:41:23 24/11/2025 | |
| 222 | APE/USDC | $0.2884 | $1,506.80 | 04:57:19 24/11/2025 | |
| 223 | APE/USDT | $0.2871 | $1,221.62 | 04:57:08 24/11/2025 | |
| 224 | APE/USDT | $0.2872 | $1,031.52 | 04:59:24 24/11/2025 | |
| 225 | APE/USDT | $0.2873 | $930.77 | 04:59:25 24/11/2025 | |
| 226 | APE/PHP | $0.6049 | $930.57 | 04:57:07 24/11/2025 | |
| 227 | ASTER/APE | $1.13 | $864.92 | 04:44:34 24/11/2025 | |
| 228 | APE/USDT | $0.2853 | $862.50 | 04:57:08 24/11/2025 | |
| 229 | APE/USDT | $0.2869 | $828.85 | 04:54:16 24/11/2025 | |
| 230 | APE/KRW | $0.2941 | $751.08 | 04:54:53 24/11/2025 | |
| 231 | APE/USDC | $0.2871 | $735.35 | 04:57:08 24/11/2025 | |
| 232 | APE/USD | $0.2860 | $577.94 | 05:04:18 24/11/2025 | |
| 233 | APE/BRL | $0.2859 | $574.34 | 04:57:11 24/11/2025 | |
| 234 | APE/USDT | $0.2848 | $495.91 | 04:57:09 24/11/2025 | |
| 235 | APE/FDUSD | $0.2872 | $474.85 | 04:56:54 24/11/2025 | |
| 236 | APE/EUR | $0.2849 | $424.06 | 04:57:07 24/11/2025 | |
| 237 | APE/USDT | $0.2882 | $346.18 | 04:57:08 24/11/2025 | |
| 238 | APE/WETH | $0.2860 | $318.29 | 04:41:11 24/11/2025 | |
| 239 | ETH/APE | $2,846.02 | $279.25 | 04:41:23 24/11/2025 | |
| 240 | APE/USDT | $0.2871 | $254.10 | 04:57:07 24/11/2025 | |
| 241 | APE/USD | $0.2835 | $250.09 | 04:56:54 24/11/2025 | |
| 242 | APE/USDT | $0.2882 | $218.72 | 04:57:07 24/11/2025 | |
| 243 | APE/USDT | $0.2860 | $204.64 | 04:49:23 24/11/2025 | |
| 244 | APE/BTC | $0.2880 | $190.93 | 04:57:12 24/11/2025 | |
| 245 | APE/USDT | $0.2820 | $118.49 | 05:03:09 24/11/2025 | |
| 246 | APE/USDT | $0.2868 | $117.22 | 05:03:17 24/11/2025 | |
| 247 | APE/USDT | $0.2883 | $115.57 | 04:57:10 24/11/2025 | |
| 248 | APE/IDR | $0.2939 | $100.41 | 04:59:23 24/11/2025 | |
| 249 | APE/USDT | $0.2864 | $89.70 | 04:57:07 24/11/2025 | |
| 250 | APE/THB | $0.2881 | $80.51 | 04:57:12 24/11/2025 | |
| 251 | APE/INR | $0.3111 | $75.53 | 04:54:11 24/11/2025 | |
| 252 | APE/USDT | $0.2869 | $67.13 | 05:00:16 24/11/2025 | |
| 253 | APE/USDT | $0.2877 | $61.20 | 04:57:09 24/11/2025 | |
| 254 | APE/WBNB | $0.2845 | $52.32 | 17:43:13 23/11/2025 | |
| 255 | APE/USDT | $0.2879 | $46.46 | 04:54:11 24/11/2025 | |
| 256 | APE/USD | $0.2836 | $35.71 | 04:59:25 24/11/2025 | |
| 257 | APE/USDC | $0.2810 | $35.05 | 13:48:09 23/11/2025 | |
| 258 | APE/INR | $0.3224 | $28.79 | 04:57:08 24/11/2025 | |
| 259 | APE/KRW | $0.3300 | $26.89 | 04:57:12 24/11/2025 | |
| 260 | APE/EUR | $0.2903 | $20.78 | 04:54:11 24/11/2025 | |
| 261 | APE/USD | $0.2880 | $17.87 | 04:54:11 24/11/2025 | |
| 262 | APE/EUR | $0.2880 | $15.15 | 04:56:24 24/11/2025 | |
| 263 | APE/BTC | $0.2902 | $14.23 | 04:57:19 24/11/2025 | |
| 264 | APE/BTC | $0.2876 | $11.40 | 04:57:09 24/11/2025 | |
| 265 | APE/USDT | $0.2880 | $10.13 | 04:57:15 24/11/2025 | |
| 266 | APE/WETH | $0.2864 | $8.53 | 04:26:47 24/11/2025 | |
| 267 | APE/USDC | $0.2806 | $2.57 | 08:34:23 23/11/2025 | |
| 268 | APE/USDT | $0.3199 | $1.87 | 04:53:53 24/11/2025 | |
| 269 | APE/USDT | $0.2878 | $0.8635 | 04:57:19 24/11/2025 | |
| 270 | APE/USDT | $0.2878 | $0.8635 | 04:57:07 24/11/2025 | |
| 271 | APE/USDT | $0.2878 | $0.8635 | 04:57:07 24/11/2025 | |
| 272 | APE/USDC | $0.2735 | $0 | 04:57:19 24/11/2025 | |
| 273 | APE/EUR | $0.2765 | $0 | 04:59:23 24/11/2025 | |
| 274 | APE/USD | $0.2800 | $0 | 04:59:23 24/11/2025 | |
| 275 | APE/USDT | $0.2789 | $0 | 04:57:15 24/11/2025 | |
| 276 | APE/USDT | $0.2882 | $0 | 04:57:08 24/11/2025 | |
| 277 | APE/EUR | $1.42 | $0 | 04:57:31 24/11/2025 | |
| 278 | APE/GBP | $0.4896 | $0 | 04:57:31 24/11/2025 | |
| 279 | APE/USD | $0.4003 | $0 | 04:57:31 24/11/2025 | |
| 280 | APE/USDC | $0.2870 | $0 | 04:57:09 24/11/2025 | |
| 281 | APE/IDR | $0.2893 | $0 | 04:57:12 24/11/2025 | |
| 282 | APE/USDT | $0.2872 | $0 | 04:27:09 24/11/2025 | |
| 283 | APE/USD | $0.3200 | $0 | 04:57:07 24/11/2025 | |
| 284 | APE/JPY | $0.2824 | $0 | 04:57:12 24/11/2025 | |
| 285 | APE/USDT | $0.2893 | $0 | 04:57:14 24/11/2025 | |
| 286 | APE/VNDC | $0.2882 | $0 | 04:57:14 24/11/2025 | |
| 287 | APE/USDT | $0.2882 | $0 | 04:57:07 24/11/2025 | |
| 288 | APE/USDT | $0.2869 | $0 | 05:03:33 24/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 24/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,990,616 với tỷ giá $0.2877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.