ApeCoin APE
Xếp hạng #183
14:48:00 13/01/2026
Giá ApeCoin (APE)
$0.2081 0.19%
0.000002267 BTC
5,534 VND
Thấp: $0.2023
Cao: $0.2116
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,645,301 | 13:57:15 13/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2084 | $35,090,366 | 14:00:15 13/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2080 | $26,761,180 | 13:57:18 13/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2084 | $22,123,368 | 14:00:16 13/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.2084 | $22,122,333 | 14:00:16 13/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2084 | $16,630,411 | 14:00:18 13/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2081 | $11,123,304 | 14:03:16 13/01/2026 |
| 8 |  AscendEX |
APE/USDT | $0.2078 | $9,793,573 | 13:54:15 13/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2082 | $9,257,376 | 13:54:16 13/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2082 | $8,411,798 | 13:57:15 13/01/2026 |
| 11 |  NovaEx |
APE/USDT | $0.2083 | $7,815,657 | 14:00:16 13/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2085 | $6,620,755 | 14:00:15 13/01/2026 |
| 13 |  Ju.com |
APE/USDT | $0.2081 | $5,560,269 | 13:57:16 13/01/2026 |
| 14 |  BTDUex |
APE/USDT | $0.2085 | $4,898,916 | 14:00:08 13/01/2026 |
| 15 |  Tapbit |
APE/USDT | $0.2082 | $4,485,222 | 13:57:15 13/01/2026 |
| 16 |  Bybit |
APE/USDT | $0.2081 | $4,283,922 | 13:54:16 13/01/2026 |
| 17 |  FameEX |
APE/USDT | $0.2081 | $3,600,494 | 13:57:16 13/01/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.2083 | $3,428,887 | 14:00:17 13/01/2026 |
| 19 |  YEX |
APE/USDT | $0.2081 | $3,361,993 | 13:57:16 13/01/2026 |
| 20 |  MEXC |
APE/USDT | $0.2080 | $3,236,907 | 13:57:15 13/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.2082 | $3,094,848 | 13:57:15 13/01/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.2088 | $3,001,710 | 14:00:13 13/01/2026 |
| 23 |  CoinW |
APE/USDT | $0.2081 | $2,996,743 | 13:57:16 13/01/2026 |
| 24 |  BTSE |
APE/USDT | $0.2086 | $2,994,962 | 13:57:07 13/01/2026 |
| 25 |  B2Z Exchange |
APE/USDT | $0.2088 | $2,992,483 | 14:00:08 13/01/2026 |
| 26 |  BiKing |
APE/USDT | $0.2084 | $2,668,015 | 14:00:18 13/01/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.2084 | $2,163,281 | 13:54:15 13/01/2026 |
| 28 |  Ekbit |
APE/USDT | $0.2083 | $2,113,448 | 14:00:18 13/01/2026 |
| 29 |  Bibox |
APE/USDT | $0.6296 | $2,098,114 | 14:00:08 13/01/2026 |
| 30 |  4E |
APE/USDT | $0.2083 | $2,087,766 | 14:00:15 13/01/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.2080 | $1,907,599 | 13:57:20 13/01/2026 |
| 32 |  Ourbit |
APE/USDT | $0.2082 | $1,901,395 | 13:57:16 13/01/2026 |
| 33 |  OKX |
APE/USDT | $0.2075 | $1,864,368 | 13:55:51 13/01/2026 |
| 34 | BITmarkets |
APE/USD | $0.2089 | $1,834,910 | 14:00:13 13/01/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.2089 | $1,834,659 | 14:00:08 13/01/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.2085 | $1,765,527 | 14:00:16 13/01/2026 |
| 37 |  Phemex |
APE/USDT | $0.2080 | $1,591,127 | 13:57:16 13/01/2026 |
| 38 |  Websea |
APE/USDT | $0.2085 | $1,500,346 | 14:00:17 13/01/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.2079 | $1,471,508 | 13:57:15 13/01/2026 |
| 40 |  Zoomex |
APE/USDT | $0.2080 | $1,286,866 | 13:57:15 13/01/2026 |
| 41 |  Bitcoiva |
APE/USDT | $0.2083 | $1,261,466 | 14:00:12 13/01/2026 |
| 42 | Batonex |
APE/USDT | $0.2088 | $1,250,420 | 14:00:11 13/01/2026 |
| 43 |  MGBX |
APE/USDT | $0.2082 | $1,213,130 | 14:00:16 13/01/2026 |
| 44 |  Echobit |
APE/USDT | $0.2085 | $1,163,432 | 14:00:11 13/01/2026 |
| 45 |  KuCoin |
APE/USDT | $0.2085 | $1,136,880 | 13:54:19 13/01/2026 |
| 46 | Binance |
APE/USDT | $0.2082 | $1,073,306 | 13:56:54 13/01/2026 |
| 47 |  Coinflare |
APE/USDT | $0.2131 | $967,613 | 14:00:15 13/01/2026 |
| 48 |  Toobit |
APE/USDT | $0.2081 | $938,208 | 13:57:17 13/01/2026 |
| 49 |  YUBIT |
APE/USDT | $0.2080 | $780,380 | 13:57:15 13/01/2026 |
| 50 |  EagleX |
APE/USDT | $0.2084 | $769,626 | 14:00:15 13/01/2026 |
| 51 |  Bitrue |
APE/USDT | $0.2081 | $768,767 | 13:57:16 13/01/2026 |
| 52 |  Bitcastle |
APE/USDT | $0.2078 | $714,644 | 14:00:19 13/01/2026 |
| 53 |  BlockFin |
APE/USDT | $0.2087 | $700,029 | 14:00:11 13/01/2026 |
| 54 |  Cofinex |
APE/USDT | $0.2081 | $651,919 | 14:00:17 13/01/2026 |
| 55 |  Bitget |
APE/USDT | $0.2081 | $650,547 | 13:54:16 13/01/2026 |
| 56 |  Pionex |
APE/USDT | $0.2082 | $612,065 | 13:57:11 13/01/2026 |
| 57 | FameEX |
APE/USDT | $0.2084 | $607,385 | 13:57:10 13/01/2026 |
| 58 | CoinW |
APE/USDT | $0.2082 | $571,881 | 13:57:09 13/01/2026 |
| 59 | Bybit |
APE/USDT | $0.2085 | $552,222 | 13:54:08 13/01/2026 |
| 60 | B2Z Exchange |
APE/USD | $0.2084 | $549,872 | 14:00:16 13/01/2026 |
| 61 | BTSE |
APE/USDT | $0.2081 | $549,608 | 13:57:15 13/01/2026 |
| 62 | OrangeX |
APE/USDT | $0.2083 | $544,306 | 13:57:07 13/01/2026 |
| 63 |  Picol |
APE/USDT | $0.2086 | $539,645 | 14:00:07 13/01/2026 |
| 64 | Websea |
APE/USDT | $0.2086 | $538,942 | 14:00:08 13/01/2026 |
| 65 | 4E |
APE/USDT | $0.2086 | $531,139 | 14:00:09 13/01/2026 |
| 66 |  BitMart |
APE/USDT | $0.2083 | $530,183 | 13:57:07 13/01/2026 |
| 67 | BITmarkets |
APE/USDT | $0.2084 | $528,345 | 14:00:15 13/01/2026 |
| 68 |  BTCC |
APE/USDT | $0.2077 | $521,059 | 13:57:16 13/01/2026 |
| 69 |  CoinCatch |
APE/USDT | $0.2083 | $514,288 | 14:03:15 13/01/2026 |
| 70 | EagleX |
APE/USDT | $0.2087 | $509,925 | 14:00:11 13/01/2026 |
| 71 | YUBIT |
APE/USDT | $0.2083 | $506,816 | 13:57:07 13/01/2026 |
| 72 | Coinlocally |
APE/USDT | $0.2089 | $477,617 | 14:00:11 13/01/2026 |
| 73 | B2Z Exchange |
APE/USDC | $0.2088 | $464,511 | 14:00:08 13/01/2026 |
| 74 | BITmarkets |
APE/USDC | $0.2089 | $464,357 | 14:00:13 13/01/2026 |
| 75 |  Bitunix |
APE/USDT | $0.2081 | $455,570 | 13:57:15 13/01/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.2082 | $450,776 | 13:57:16 13/01/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.2082 | $444,056 | 13:57:18 13/01/2026 |
| 78 |  BloFin |
APE/USDT | $0.2085 | $418,562 | 13:57:09 13/01/2026 |
| 79 | WhiteBIT |
APE/USDT | $0.2085 | $393,824 | 13:54:08 13/01/2026 |
| 80 | Hotcoin |
APE/USDT | $0.2086 | $392,614 | 13:58:10 13/01/2026 |
| 81 |  Gate |
APE/USDT | $0.2083 | $391,879 | 13:54:19 13/01/2026 |
| 82 |  AstralX |
APE/USDT | $0.2086 | $386,153 | 14:00:07 13/01/2026 |
| 83 |  BYDFi |
APE/USDT | $0.2077 | $331,377 | 14:00:17 13/01/2026 |
| 84 |  GroveX |
APE/USDT | $0.2083 | $287,111 | 14:00:08 13/01/2026 |
| 85 |  Coinbase Exchange |
APE/USD | $0.2090 | $284,189 | 13:57:00 13/01/2026 |
| 86 |  UZX |
APE/USDT | $0.2082 | $268,366 | 13:57:09 13/01/2026 |
| 87 | Toobit |
APE/USDT | $0.2082 | $251,596 | 13:57:10 13/01/2026 |
| 88 |  KCEX |
APE/USDT | $0.2084 | $248,677 | 13:57:10 13/01/2026 |
| 89 | OKX |
APE/USDT | $0.2082 | $240,463 | 13:56:54 13/01/2026 |
| 90 |  Gems Trade |
APE/USDT | $0.2082 | $240,461 | 13:57:13 13/01/2026 |
| 91 |  Bitazza |
APE/USDT | $0.2079 | $240,375 | 14:00:08 13/01/2026 |
| 92 |  CEEX exchange |
APE/USDT | $0.2078 | $221,833 | 14:00:11 13/01/2026 |
| 93 |  LBank |
APE/USDT | $0.2082 | $218,988 | 13:57:08 13/01/2026 |
| 94 | Darkex Exchange |
APE/USDT | $0.2086 | $204,412 | 14:00:10 13/01/2026 |
| 95 |  HTX |
APE/USDT | $0.2085 | $190,593 | 13:59:25 13/01/2026 |
| 96 | YEX |
APE/USDT | $0.2086 | $190,586 | 14:00:13 13/01/2026 |
| 97 |  CRMClick |
APE/USDT | $0.2085 | $190,557 | 14:00:11 13/01/2026 |
| 98 |  BitradeX |
APE/USDT | $0.2078 | $190,284 | 13:45:07 13/01/2026 |
| 99 | Bitcastle |
APE/USDT | $0.2086 | $188,929 | 14:00:13 13/01/2026 |
| 100 |  BitoPro |
APE/TWD | $0.2086 | $182,802 | 13:57:12 13/01/2026 |
| 101 | Tapbit |
APE/USDT | $0.2082 | $176,320 | 13:57:12 13/01/2026 |
| 102 | MEXC |
APE/USDT | $0.2082 | $174,670 | 13:57:07 13/01/2026 |
| 103 | Gate |
APE/USDT | $0.2083 | $161,535 | 13:56:54 13/01/2026 |
| 104 |  BtcTurk | Kripto |
APE/TRY | $0.2080 | $156,953 | 13:54:53 13/01/2026 |
| 105 |  BingX |
APE/USDT | $0.2081 | $154,937 | 13:57:09 13/01/2026 |
| 106 | KuCoin |
APE/USDT | $0.2085 | $149,818 | 13:55:23 13/01/2026 |
| 107 |  BitDelta |
APE/USDT | $0.2078 | $148,228 | 14:00:07 13/01/2026 |
| 108 | AscendEX |
APE/USDT | $0.2090 | $144,708 | 13:54:08 13/01/2026 |
| 109 | Bitget |
APE/USDT | $0.2084 | $144,132 | 13:54:11 13/01/2026 |
| 110 |  KoinBX |
APE/USDT | $0.2085 | $136,639 | 14:00:09 13/01/2026 |
| 111 |  Azbit |
APE/USDT | $0.2083 | $132,501 | 13:57:07 13/01/2026 |
| 112 |  Paribu |
APE/TRY | $0.2080 | $131,333 | 13:59:53 13/01/2026 |
| 113 |  Bitfinex |
APE/USDT | $0.2075 | $126,436 | 13:57:15 13/01/2026 |
| 114 | WhiteBIT |
APE/USDC | $0.2076 | $122,388 | 13:54:08 13/01/2026 |
| 115 |  Hibt |
APE/USDT | $0.2082 | $120,176 | 13:57:08 13/01/2026 |
| 116 | BVOX |
APE/USDT | $0.2077 | $119,019 | 13:57:07 13/01/2026 |
| 117 | CRMClick |
APE/USDT | $0.2082 | $115,526 | 14:00:15 13/01/2026 |
| 118 | HTX |
APE/USDT | $0.2080 | $115,524 | 13:57:16 13/01/2026 |
| 119 | KoinBX |
APE/INR | $0.2133 | $115,452 | 14:00:09 13/01/2026 |
| 120 |  Hyperliquid |
APE/USD | $0.2082 | $114,638 | 13:57:15 13/01/2026 |
| 121 | Ourbit |
APE/USDT | $0.2083 | $114,335 | 13:57:09 13/01/2026 |
| 122 |  XT.COM |
APE/USDT | $0.2082 | $107,366 | 13:57:13 13/01/2026 |
| 123 | MGBX |
APE/USDT | $0.2085 | $107,134 | 14:00:11 13/01/2026 |
| 124 |  SuperEx |
APE/USDT | $0.2087 | $102,651 | 14:00:08 13/01/2026 |
| 125 | Bitunix |
APE/USDT | $0.2083 | $99,782.11 | 13:57:07 13/01/2026 |
| 126 | Coinbase Exchange |
APE/USDT | $0.2077 | $88,997.60 | 13:57:00 13/01/2026 |
| 127 | KoinBX |
APE/BTC | $0.2081 | $85,112.04 | 14:00:09 13/01/2026 |
| 128 | BlockFin |
APE/USDT | $0.2082 | $83,387.60 | 14:00:15 13/01/2026 |
| 129 | WhiteBIT |
APE/TRY | $0.2084 | $80,655.51 | 13:54:08 13/01/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.2087 | $79,578.28 | 13:57:11 13/01/2026 |
| 131 | DigiFinex |
APE/USDT | $0.2085 | $78,013.43 | 13:54:11 13/01/2026 |
| 132 | BitMart |
APE/USDC | $0.2085 | $75,418.14 | 13:57:07 13/01/2026 |
| 133 |  LCX Exchange |
APE/EUR | $0.2084 | $74,543.13 | 13:57:07 13/01/2026 |
| 134 |  ADEN |
APE/USDT | $0.2085 | $73,468.46 | 14:03:39 13/01/2026 |
| 135 | Binance |
APE/TRY | $0.2084 | $69,797.07 | 13:56:42 13/01/2026 |
| 136 |  LeveX |
APE/USDT | $0.2084 | $61,835.69 | 14:00:15 13/01/2026 |
| 137 |  BitbabyExchange |
APE/USDT | $0.2087 | $55,200.97 | 14:00:11 13/01/2026 |
| 138 | Bitrue |
APE/XRP | $0.2088 | $54,733.75 | 13:57:07 13/01/2026 |
| 139 |  BigONE |
APE/USDT | $0.2096 | $54,604.08 | 13:54:07 13/01/2026 |
| 140 |  UEEx |
APE/USDT | $0.2078 | $53,639.87 | 14:00:12 13/01/2026 |
| 141 | Coinbase Exchange |
APE/EUR | $0.2075 | $51,760.25 | 13:57:00 13/01/2026 |
| 142 | Cofinex |
APE/USDT | $0.2086 | $51,239.07 | 14:00:12 13/01/2026 |
| 143 | Binance |
APE/USDC | $0.2083 | $51,031.43 | 13:56:54 13/01/2026 |
| 144 |  ICRYPEX |
APE/USDT | $0.2018 | $49,640.30 | 14:00:12 13/01/2026 |
| 145 |  Bullish |
APE/USDC | $0.2083 | $48,947.53 | 14:00:07 13/01/2026 |
| 146 |  Kraken |
APE/USD | $0.2085 | $48,755.34 | 13:59:55 13/01/2026 |
| 147 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 148 |  Binance TR |
APE/TRY | $0.2084 | $45,612.08 | 13:57:09 13/01/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.2086 | $45,206.33 | 14:00:09 13/01/2026 |
| 150 |  Dex-Trade |
APE/USDT | $0.2084 | $45,104.21 | 13:54:08 13/01/2026 |
| 151 | Pionex |
APE/USDT | $0.2081 | $45,018.83 | 13:57:15 13/01/2026 |
| 152 | MEXC |
APE/USDC | $0.2084 | $41,646.50 | 13:57:07 13/01/2026 |
| 153 | CZR Exchange |
APE/USDT | $0.2085 | $37,785.02 | 14:00:08 13/01/2026 |
| 154 | Zedxion Exchange |
APE/USDT | $0.2084 | $37,766.92 | 14:00:12 13/01/2026 |
| 155 |  ONUS Pro |
APE/VNDC | $0.2085 | $37,557.46 | 14:00:16 13/01/2026 |
| 156 |  TGEX |
APE/USDT | $0.2085 | $35,295.85 | 14:00:15 13/01/2026 |
| 157 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 158 |  Coinstore |
APE/USDT | $0.2077 | $33,865.24 | 13:57:07 13/01/2026 |
| 159 | CoinUp.io |
APE/USDT | $0.2083 | $32,629.81 | 13:57:14 13/01/2026 |
| 160 |  CEX.IO |
APE/USD | $0.2089 | $30,676.59 | 13:54:07 13/01/2026 |
| 161 | Phemex |
APE/USDT | $0.2078 | $30,654.51 | 13:57:09 13/01/2026 |
| 162 | Bybit |
APE/USDC | $0.2080 | $25,896.78 | 13:54:08 13/01/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.2084 | $24,242.63 | 14:00:16 13/01/2026 |
| 164 |  ZKE |
APE/USDT | $0.2085 | $22,671.01 | 14:00:14 13/01/2026 |
| 165 | Bitrue |
APE/USDC | $0.2084 | $21,767.70 | 13:57:07 13/01/2026 |
| 166 |  LATOKEN |
APE/USDT | $0.3806 | $19,491.62 | 13:54:11 13/01/2026 |
| 167 |  Coincall |
APE/USD | $0.2079 | $18,339.07 | 14:03:15 13/01/2026 |
| 168 | Binance |
APE/FDUSD | $0.2085 | $17,460.97 | 13:56:42 13/01/2026 |
| 169 |  P2B |
APE/USDT | $0.2077 | $16,561.41 | 13:54:10 13/01/2026 |
| 170 |  BitKan |
APE/USDT | $0.2086 | $14,565.43 | 14:00:08 13/01/2026 |
| 171 |  Bithumb |
APE/KRW | $0.2076 | $14,370.97 | 13:59:54 13/01/2026 |
| 172 |  Coinbase International Exchange |
APE/USDC | $0.2083 | $12,945.83 | 14:00:16 13/01/2026 |
| 173 |  CoinEx |
APE/USDT | $0.2084 | $12,443.04 | 13:59:53 13/01/2026 |
| 174 |  Niza.io |
APE/USD | $0.2085 | $12,054.09 | 14:00:07 13/01/2026 |
| 175 | BTCC |
APE/USDT | $0.2083 | $10,721.91 | 13:57:11 13/01/2026 |
| 176 |  Aster |
APE/USDT | $0.2077 | $10,640.34 | 13:54:15 13/01/2026 |
| 177 |  Bitvavo |
APE/EUR | $0.2074 | $10,065.96 | 13:57:08 13/01/2026 |
| 178 | TGEX |
APE/USDT | $0.2084 | $9,963.93 | 14:00:07 13/01/2026 |
| 179 | WhiteBIT |
APE/EUR | $0.2068 | $9,304.36 | 13:54:08 13/01/2026 |
| 180 |  Crypto.com Exchange |
APE/USD | $0.2078 | $8,780.16 | 13:57:10 13/01/2026 |
| 181 | Phemex |
APE/USDC | $0.2081 | $8,567.05 | 13:57:09 13/01/2026 |
| 182 |  Bitkub |
APE/THB | $0.2068 | $7,301.98 | 13:54:09 13/01/2026 |
| 183 |  BiFinance |
APE/USDT | $0.2083 | $6,977.90 | 13:57:12 13/01/2026 |
| 184 | Bitfinex |
APE/USD | $0.2080 | $6,926.09 | 13:59:54 13/01/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2083 | $6,848.28 | 13:53:15 13/01/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.2085 | $6,372.37 | 14:00:10 13/01/2026 |
| 187 | BYDFi |
APE/USDC | $0.2079 | $6,170.29 | 13:57:10 13/01/2026 |
| 188 |  Bit2Me |
APE/USDC | $0.2084 | $5,602.80 | 13:57:07 13/01/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,133.10 | $5,560.87 | 13:30:47 13/01/2026 |
| 190 | Bitrue |
APE/BTR | $0.2086 | $5,498.97 | 13:57:07 13/01/2026 |
| 191 | Kraken |
APE/EUR | $0.2074 | $5,077.34 | 13:59:55 13/01/2026 |
| 192 | Bit2Me |
APE/EUR | $0.2074 | $4,879.65 | 13:57:07 13/01/2026 |
| 193 |  XBO.com |
APE/USD | $0.2090 | $4,758.33 | 14:00:11 13/01/2026 |
| 194 | XBO.com |
APE/EUR | $0.2075 | $4,750.53 | 14:00:11 13/01/2026 |
| 195 | XBO.com |
APE/USDT | $0.2088 | $4,731.50 | 14:00:11 13/01/2026 |
| 196 |  Koinpark |
APE/USDT | $0.2085 | $4,706.18 | 14:00:11 13/01/2026 |
| 197 |  Kanga Exchange |
APE/USDC | $0.2077 | $4,679.78 | 13:57:09 13/01/2026 |
| 198 | Bitrue |
APE/USDT | $0.2077 | $4,583.33 | 13:57:07 13/01/2026 |
| 199 |  SecondBTC |
APE/USDT | $0.2078 | $4,211.91 | 13:57:10 13/01/2026 |
| 200 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2082 | $4,165.61 | 14:00:11 13/01/2026 |
| 201 |  BitMEX |
APE/USDT | $0.2036 | $3,918.67 | 13:57:15 13/01/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.2102 | $3,737.94 | 13:57:09 13/01/2026 |
| 203 |  SunX |
APE/USDT | $0.2084 | $3,678.94 | 14:00:18 13/01/2026 |
| 204 |  WEEX |
APE/USDT | $0.2082 | $3,633.28 | 13:57:11 13/01/2026 |
| 205 |  HyperPay Futures |
APE/USDT | $0.2081 | $3,111.54 | 14:03:18 13/01/2026 |
| 206 | BtcTurk | Kripto |
APE/USDT | $0.2028 | $2,953.66 | 13:54:53 13/01/2026 |
| 207 |  BlueBit |
APE/USDT | $0.2078 | $2,951.39 | 14:00:08 13/01/2026 |
| 208 |  Bitso |
APE/USD | $0.2077 | $2,925.15 | 13:59:23 13/01/2026 |
| 209 |  Blynex |
APE/USDT | $0.2085 | $2,817.66 | 13:57:07 13/01/2026 |
| 210 | Crypto.com Exchange |
APE/USDT | $0.2066 | $2,561.64 | 13:57:10 13/01/2026 |
| 211 |  CoinDCX |
APE/INR | $0.2100 | $2,455.56 | 13:57:15 13/01/2026 |
| 212 |  Bitbank |
APE/JPY | $0.2085 | $2,382.02 | 13:57:07 13/01/2026 |
| 213 | Binance |
APE/BTC | $0.2081 | $2,286.86 | 13:56:42 13/01/2026 |
| 214 |  Upbit |
APE/BTC | $0.2055 | $2,239.24 | 13:56:54 13/01/2026 |
| 215 | Kraken |
APE/USDT | $0.2070 | $2,015.13 | 13:59:55 13/01/2026 |
| 216 |  Bitlo |
APE/TRY | $0.2072 | $1,859.30 | 14:00:08 13/01/2026 |
| 217 |  Binance.US |
APE/USDT | $0.2097 | $1,848.71 | 13:59:53 13/01/2026 |
| 218 |  Tokocrypto |
APE/USDT | $0.2082 | $1,674.97 | 13:57:09 13/01/2026 |
| 219 | Crypto.com Exchange |
APE/USD | $0.2082 | $1,579.98 | 13:54:17 13/01/2026 |
| 220 |  Foxbit |
APE/BRL | $0.2027 | $1,573.81 | 13:57:07 13/01/2026 |
| 221 | CoinDCX |
APE/USDT | $0.2082 | $1,517.68 | 13:57:15 13/01/2026 |
| 222 | ONUS Pro |
APE/VNDC | $0.2088 | $1,457.85 | 14:00:11 13/01/2026 |
| 223 | Dex-Trade |
APE/USDC | $0.2084 | $1,456.91 | 13:54:08 13/01/2026 |
| 224 | Niza.io |
APE/EUR | $0.2074 | $1,247.66 | 14:00:07 13/01/2026 |
| 225 |  TRIV |
APE/IDR | $0.2092 | $1,156.18 | 14:00:19 13/01/2026 |
| 226 | TRIV |
APE/USDT | $0.2085 | $1,156.06 | 14:00:19 13/01/2026 |
| 227 | BitoPro |
APE/USDT | $0.2047 | $1,081.16 | 13:57:12 13/01/2026 |
| 228 | MAX Exchange |
APE/USDT | $0.2078 | $1,075.07 | 13:57:09 13/01/2026 |
| 229 | PancakeSwap v3 (BSC) |
4/APE | $0.02337 | $1,033.89 | 13:53:00 13/01/2026 |
| 230 |  Globe Derivative Exchange |
APE/USD | $0.2085 | $1,002.61 | 14:00:17 13/01/2026 |
| 231 |  Coins.ph |
APE/PHP | $0.5997 | $922.56 | 14:00:12 13/01/2026 |
| 232 |  dYdX v4 |
APE/USD | $0.2029 | $904.25 | 14:04:21 13/01/2026 |
| 233 |  PointPay |
APE/USDC | $0.2083 | $848.27 | 13:57:10 13/01/2026 |
| 234 |  CoinJar |
APE/USDC | $0.2089 | $835.71 | 14:01:27 13/01/2026 |
| 235 | CoinJar |
APE/GBP | $0.2088 | $835.14 | 14:01:27 13/01/2026 |
| 236 | Kanga Exchange |
APE/USDT | $0.2078 | $804.19 | 13:57:09 13/01/2026 |
| 237 |  Indodax |
APE/IDR | $0.2086 | $536.49 | 13:59:54 13/01/2026 |
| 238 | Niza.io |
APE/USDT | $0.2071 | $502.16 | 14:00:07 13/01/2026 |
| 239 |  Gemini |
APE/USD | $0.2051 | $403.20 | 13:59:53 13/01/2026 |
| 240 | Bitazza |
APE/THB | $0.2054 | $336.57 | 14:00:08 13/01/2026 |
| 241 |  Flipster |
APE/USDT | $0.2085 | $304.08 | 14:00:15 13/01/2026 |
| 242 | Bitfinex |
APE/USDT | $0.2026 | $293.29 | 13:59:54 13/01/2026 |
| 243 |  Dzengi.com |
APE/USD | $0.2078 | $273.31 | 14:00:11 13/01/2026 |
| 244 | KuCoin |
APE/USDC | $0.2069 | $243.81 | 13:55:23 13/01/2026 |
| 245 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2083 | $239.17 | 13:59:35 13/01/2026 |
| 246 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2081 | $181.07 | 13:53:16 13/01/2026 |
| 247 | OKX |
APE/USD | $0.2062 | $179.40 | 13:56:24 13/01/2026 |
| 248 |  ChangeNOW |
APE/BTC | $0.2074 | $172.12 | 14:00:09 13/01/2026 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.2069 | $172.00 | 12:21:59 13/01/2026 |
| 250 |  Uniswap v2 |
APE/WETH | $0.2083 | $155.30 | 13:59:23 13/01/2026 |
| 251 | OKX |
APE/EUR | $0.2083 | $121.76 | 13:56:54 13/01/2026 |
| 252 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7060 | $104.02 | 12:06:42 13/01/2026 |
| 253 |  NexDAX |
APE/USDT | $0.2087 | $87.66 | 14:00:08 13/01/2026 |
| 254 |  NovaDAX |
APE/BRL | $0.2028 | $74.39 | 13:57:09 13/01/2026 |
| 255 | Cryptomus |
APE/USDC | $0.2070 | $74.09 | 14:00:09 13/01/2026 |
| 256 |  5DAX |
APE/USDT | $0.2075 | $64.98 | 14:00:08 13/01/2026 |
| 257 |  WazirX |
APE/INR | $0.1961 | $60.46 | 14:00:08 13/01/2026 |
| 258 |  Backpack Exchange |
APE/USDC | $0.2035 | $51.90 | 13:57:09 13/01/2026 |
| 259 |  Coinone |
APE/KRW | $0.2021 | $45.24 | 13:54:54 13/01/2026 |
| 260 |  GOPAX |
APE/KRW | $0.1696 | $34.11 | 14:00:12 13/01/2026 |
| 261 | CEX.IO |
APE/USDT | $0.2086 | $26.87 | 13:54:07 13/01/2026 |
| 262 | CEX.IO |
APE/EUR | $0.2093 | $17.93 | 13:54:07 13/01/2026 |
| 263 | WazirX |
APE/USDT | $0.2030 | $14.60 | 14:00:08 13/01/2026 |
| 264 | SushiSwap (Ethereum) |
APE/WETH | $0.2072 | $11.21 | 13:24:47 13/01/2026 |
| 265 |  ZebPay |
APE/INR | $0.2172 | $10.93 | 13:54:07 13/01/2026 |
| 266 |  Giottus |
APE/USDT | $0.2026 | $10.74 | 13:57:10 13/01/2026 |
| 267 |  OKJ |
APE/JPY | $0.2076 | $3.24 | 13:57:10 13/01/2026 |
| 268 |  HitBTC |
APE/USDT | $0.2068 | $0.0006243 | 14:00:14 13/01/2026 |
| 269 |  Mandala Exchange |
APE/USDT | $0.2068 | $0.0006243 | 14:00:09 13/01/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.2067 | $0.0006242 | 13:57:07 13/01/2026 |
| 271 | HitBTC |
APE/BTC | $0.2027 | $0.0004146 | 14:00:14 13/01/2026 |
| 272 |  Poloniex |
APE/USDT | $0.2147 | $0 | 13:54:08 13/01/2026 |
| 273 | HitBTC |
APE/USDC | $0.2062 | $0 | 14:00:14 13/01/2026 |
| 274 |  Bitstamp by Robinhood |
APE/EUR | $0.2448 | $0 | 13:59:53 13/01/2026 |
| 275 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 13:59:23 13/01/2026 |
| 276 | BitMEX |
APE/USDT | $0.2157 | $0 | 13:57:09 13/01/2026 |
| 277 |  Korbit |
APE/KRW | $0.2148 | $0 | 13:54:10 13/01/2026 |
| 278 |  Coinmetro |
APE/USDT | $0.1143 | $0 | 14:00:13 13/01/2026 |
| 279 | CoinJar |
APE/AUD | $0.2200 | $0 | 14:01:27 13/01/2026 |
| 280 | CoinJar |
APE/EUR | $1.44 | $0 | 14:01:27 13/01/2026 |
| 281 | CoinJar |
APE/USD | $0.2330 | $0 | 14:01:27 13/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.2082 | $0 | 13:57:09 13/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.2084 | $0 | 13:57:09 13/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2083 | $0 | 14:00:10 13/01/2026 |
| 285 |  CoinZoom |
APE/USD | $0.2000 | $0 | 14:00:15 13/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2118 | $0 | 14:02:56 13/01/2026 |
| 287 |  WOO X |
APE/USDT | $0.2083 | $0 | 13:57:15 13/01/2026 |
| 288 | WOO X |
APE/USDT | $0.2082 | $0 | 13:57:09 13/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.2094 | $0 | 14:00:11 13/01/2026 |
| 290 |  Binance TH |
APE/USDT | $0.2082 | $0 | 13:57:10 13/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.2086 | $0 | 14:00:11 13/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 13/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,645,301 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.