ApeCoin APE
Xếp hạng #153
02:28:00 03/09/2026
Giá ApeCoin (APE)
$0.1351 -2.11%
0.000001750 BTC
3,484 VND
Thấp: $0.1344
Cao: $0.1395
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1352 | $56,451,239 | 01:48:17 03/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1352 | $51,788,950 | 02:00:15 03/09/2026 |
| 3 |  WHXEX |
APE/USDT | $0.1352 | $20,175,593 | 02:00:16 03/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1352 | $20,175,509 | 02:00:18 03/09/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1352 | $19,933,655 | 01:48:15 03/09/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1355 | $10,521,319 | 02:00:09 03/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1353 | $6,229,779 | 01:57:17 03/09/2026 |
| 8 |  BingX |
APE/USDT | $0.1353 | $3,507,745 | 01:57:19 03/09/2026 |
| 9 |  Binance |
APE/USDT | $0.1354 | $2,895,838 | 01:54:17 03/09/2026 |
| 10 |  BTSE |
APE/USDT | $0.1354 | $2,656,221 | 01:57:15 03/09/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1353 | $2,624,070 | 01:57:15 03/09/2026 |
| 12 |  YEX |
APE/USDT | $0.1352 | $2,619,779 | 02:00:17 03/09/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1351 | $2,570,252 | 02:00:15 03/09/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1350 | $2,569,017 | 02:00:15 03/09/2026 |
| 15 |  Batonex |
APE/USDT | $0.1349 | $2,051,177 | 02:00:10 03/09/2026 |
| 16 | Batonex |
APE/USDT | $0.1352 | $1,923,181 | 02:00:16 03/09/2026 |
| 17 |  AstralX |
APE/USDT | $0.1355 | $1,639,746 | 02:00:09 03/09/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1353 | $1,284,467 | 01:57:15 03/09/2026 |
| 19 |  Bybit |
APE/USDT | $0.1354 | $1,158,017 | 01:54:16 03/09/2026 |
| 20 |  CEEX exchange |
APE/USDT | $0.1349 | $1,097,285 | 02:00:08 03/09/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1354 | $1,087,491 | 01:57:16 03/09/2026 |
| 22 |  BiFinance |
APE/USDT | $0.1355 | $1,079,147 | 01:57:09 03/09/2026 |
| 23 |  FameEX |
APE/USDT | $0.1353 | $1,047,701 | 01:57:21 03/09/2026 |
| 24 |  BiKing |
APE/USDT | $0.1353 | $1,025,929 | 02:00:15 03/09/2026 |
| 25 |  BVOX |
APE/USDT | $0.1365 | $1,011,034 | 16:06:15 02/09/2026 |
| 26 | Binance |
APE/USDT | $0.1355 | $748,541 | 01:56:42 03/09/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1353 | $692,285 | 01:54:18 03/09/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.1354 | $687,980 | 01:57:07 03/09/2026 |
| 29 |  P2B |
APE/USDT | $0.1355 | $645,130 | 01:54:07 03/09/2026 |
| 30 |  BitGW Exchange |
APE/USDT | $0.1355 | $635,828 | 01:57:07 03/09/2026 |
| 31 |  4E |
APE/USDT | $0.1354 | $625,115 | 02:00:15 03/09/2026 |
| 32 |  OKX |
APE/USDT | $0.1355 | $583,482 | 01:56:23 03/09/2026 |
| 33 |  Gems Trade |
APE/USDT | $0.1355 | $579,025 | 02:00:10 03/09/2026 |
| 34 |  Bitcastle |
APE/USDT | $0.1359 | $531,921 | 02:00:17 03/09/2026 |
| 35 |  Websea |
APE/USDT | $0.1353 | $527,314 | 01:57:20 03/09/2026 |
| 36 |  GroveX |
APE/USDT | $0.1354 | $526,070 | 02:00:08 03/09/2026 |
| 37 |  MEXC |
APE/USDT | $0.1354 | $472,413 | 01:57:16 03/09/2026 |
| 38 |  HTX |
APE/USDT | $0.1354 | $470,245 | 01:59:24 03/09/2026 |
| 39 |  CRMClick |
APE/USDT | $0.1354 | $470,015 | 02:00:09 03/09/2026 |
| 40 |  Toobit |
APE/USDT | $0.1353 | $452,054 | 01:57:15 03/09/2026 |
| 41 |  Deepcoin |
APE/USDT | $0.1353 | $451,038 | 01:57:15 03/09/2026 |
| 42 |  Coinbase Exchange |
APE/USD | $0.1356 | $435,617 | 01:56:29 03/09/2026 |
| 43 |  Pionex |
APE/USDT | $0.1355 | $435,066 | 01:57:12 03/09/2026 |
| 44 |  KCEX |
APE/USDT | $0.1354 | $431,029 | 01:57:15 03/09/2026 |
| 45 |  BlockFin |
APE/USDT | $0.1356 | $426,163 | 02:00:08 03/09/2026 |
| 46 |  CoinW |
APE/USDT | $0.1354 | $397,943 | 01:57:18 03/09/2026 |
| 47 |  Picol |
APE/USDT | $0.1354 | $382,360 | 02:00:08 03/09/2026 |
| 48 |  BTCC |
APE/USDT | $0.1356 | $374,397 | 01:57:09 03/09/2026 |
| 49 | 4E |
APE/USDT | $0.1354 | $370,272 | 02:00:07 03/09/2026 |
| 50 |  Zoomex |
APE/USDT | $0.1353 | $346,757 | 01:57:15 03/09/2026 |
| 51 | Coinbase Exchange |
APE/EUR | $0.1351 | $342,926 | 01:56:29 03/09/2026 |
| 52 |  Extended |
APE/USD | $0.1352 | $342,702 | 02:03:17 03/09/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1355 | $337,881 | 01:57:07 03/09/2026 |
| 54 |  MGBX |
APE/USDT | $0.1356 | $336,734 | 01:57:17 03/09/2026 |
| 55 | B2Z Exchange |
APE/USD | $0.1354 | $323,970 | 02:00:10 03/09/2026 |
| 56 | BITmarkets |
APE/USD | $0.1359 | $323,909 | 02:00:09 03/09/2026 |
| 57 | BITmarkets |
APE/USDT | $0.1358 | $316,748 | 02:00:09 03/09/2026 |
| 58 | BTSE |
APE/USDT | $0.1354 | $315,867 | 01:57:07 03/09/2026 |
| 59 | B2Z Exchange |
APE/USDT | $0.1358 | $315,656 | 02:00:10 03/09/2026 |
| 60 |  Echobit |
APE/USDT | $0.1355 | $301,820 | 01:57:08 03/09/2026 |
| 61 | CoinW |
APE/USDT | $0.1355 | $287,456 | 01:57:07 03/09/2026 |
| 62 | Bybit |
APE/USDT | $0.1355 | $272,931 | 01:54:08 03/09/2026 |
| 63 |  Hotcoin |
APE/USDT | $0.1354 | $262,112 | 01:57:18 03/09/2026 |
| 64 |  BloFin |
APE/USDT | $0.1351 | $257,327 | 01:48:08 03/09/2026 |
| 65 | YUBIT |
APE/USDT | $0.1353 | $254,971 | 01:57:15 03/09/2026 |
| 66 |  Bitunix |
APE/USDT | $0.1353 | $237,369 | 01:57:17 03/09/2026 |
| 67 |  Binibit |
APE/USDT | $0.1354 | $236,689 | 02:00:09 03/09/2026 |
| 68 |  EasiCoin |
APE/USDT | $0.1352 | $235,590 | 02:00:17 03/09/2026 |
| 69 |  Bitazza |
APE/USDT | $0.1351 | $226,267 | 02:00:11 03/09/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1355 | $224,289 | 01:57:13 03/09/2026 |
| 71 |  Ulink |
APE/USDT | $1.19 | $207,816 | 02:00:25 03/09/2026 |
| 72 | LBank |
APE/USDT | $0.1356 | $203,925 | 01:57:08 03/09/2026 |
| 73 |  Cofinex |
APE/USDT | $0.1354 | $196,712 | 02:00:15 03/09/2026 |
| 74 |  x.me Exchange |
APE/USDT | $0.1354 | $191,079 | 01:57:18 03/09/2026 |
| 75 |  UZX |
APE/USDT | $0.1356 | $190,397 | 01:57:16 03/09/2026 |
| 76 |  BASEKX |
APE/USDT | $0.1352 | $190,055 | 02:00:15 03/09/2026 |
| 77 | Hotcoin |
APE/USDT | $0.1355 | $183,807 | 01:57:09 03/09/2026 |
| 78 | OrangeX |
APE/USDT | $0.1352 | $179,171 | 01:57:10 03/09/2026 |
| 79 |  Hibt |
APE/USDT | $0.1352 | $176,478 | 01:48:09 03/09/2026 |
| 80 |  BitradeX |
APE/USDT | $0.1349 | $172,275 | 02:00:08 03/09/2026 |
| 81 |  Gate |
APE/USDT | $0.1354 | $171,430 | 01:54:19 03/09/2026 |
| 82 | Binance |
APE/USDC | $0.1355 | $168,885 | 01:56:42 03/09/2026 |
| 83 | MEXC |
APE/USDT | $0.1355 | $167,606 | 01:57:28 03/09/2026 |
| 84 | Gate |
APE/USDT | $0.1356 | $165,886 | 01:56:24 03/09/2026 |
| 85 |  Bitrue |
APE/USDT | $0.1354 | $164,396 | 01:57:17 03/09/2026 |
| 86 |  DigiFinex |
APE/USDT | $0.1353 | $152,527 | 02:00:16 03/09/2026 |
| 87 |  CoinTR |
APE/TRY | $0.1348 | $142,150 | 02:00:08 03/09/2026 |
| 88 | Toobit |
APE/USDT | $0.1356 | $141,864 | 01:57:12 03/09/2026 |
| 89 | YEX |
APE/USDT | $0.1354 | $136,664 | 02:00:10 03/09/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1354 | $134,458 | 02:00:08 03/09/2026 |
| 91 |  Phemex |
APE/USDC | $0.1356 | $134,128 | 01:57:08 03/09/2026 |
| 92 |  Hyperliquid |
APE/USDC | $0.1354 | $108,932 | 01:54:26 03/09/2026 |
| 93 |  AEGET |
APE/USDT | $0.1353 | $106,289 | 02:00:19 03/09/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1353 | $102,733 | 02:00:15 03/09/2026 |
| 95 |  BtcTurk | Kripto |
APE/TRY | $0.1352 | $102,534 | 01:57:08 03/09/2026 |
| 96 |  CoinEx |
APE/USDT | $0.1353 | $97,154.18 | 01:57:15 03/09/2026 |
| 97 | CoinUp.io |
APE/USDT | $0.1352 | $96,229.89 | 01:48:09 03/09/2026 |
| 98 |  NexDAX |
APE/USDT | $0.1355 | $91,836.95 | 02:00:10 03/09/2026 |
| 99 | BVOX |
APE/USDT | $0.1367 | $86,041.71 | 16:06:10 02/09/2026 |
| 100 | WhiteBIT |
APE/USDC | $0.1354 | $85,312.68 | 01:57:07 03/09/2026 |
| 101 | Bitunix |
APE/USDT | $0.1356 | $84,074.77 | 01:57:07 03/09/2026 |
| 102 |  PointPay |
APE/USDT | $0.1355 | $80,909.49 | 01:57:07 03/09/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1359 | $74,952.15 | 01:57:07 03/09/2026 |
| 104 |  BitoPro |
APE/TWD | $0.1357 | $70,829.37 | 01:57:09 03/09/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1356 | $70,541.59 | 01:57:08 03/09/2026 |
| 106 |  Ourbit |
APE/USDT | $0.1352 | $67,114.21 | 01:48:10 03/09/2026 |
| 107 |  BitKan |
APE/USDT | $0.1355 | $65,299.14 | 02:00:09 03/09/2026 |
| 108 |  AlphaX |
APE/USDT | $0.1353 | $63,086.37 | 02:00:15 03/09/2026 |
| 109 | Binance |
APE/TRY | $0.1352 | $63,062.49 | 01:56:42 03/09/2026 |
| 110 |  ICRYPEX |
APE/USDT | $0.1479 | $58,774.53 | 02:00:07 03/09/2026 |
| 111 | BingX |
APE/USDT | $0.1353 | $55,651.53 | 01:57:07 03/09/2026 |
| 112 |  BigONE |
APE/USDT | $0.1354 | $51,250.35 | 01:57:07 03/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,387.25 | $51,035.57 | 01:51:59 03/09/2026 |
| 114 | Cofinex |
APE/USDT | $0.1356 | $50,290.08 | 02:00:10 03/09/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1352 | $48,383.10 | 02:00:09 03/09/2026 |
| 116 | Phemex |
APE/USDT | $0.1358 | $44,027.76 | 01:57:08 03/09/2026 |
| 117 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1346 | $43,386.50 | 01:49:59 03/09/2026 |
| 118 | Bitrue |
APE/XRP | $0.1355 | $42,190.22 | 01:57:09 03/09/2026 |
| 119 | KCEX |
APE/USDT | $0.1356 | $39,790.38 | 01:57:09 03/09/2026 |
| 120 |  KoinBX |
APE/USDT | $0.1355 | $39,704.91 | 02:00:08 03/09/2026 |
| 121 | WHXEX |
APE/USDC | $0.1354 | $39,582.72 | 02:00:08 03/09/2026 |
| 122 | idax exchange |
APE/USDC | $0.1354 | $39,582.19 | 02:00:10 03/09/2026 |
| 123 | EasiCoin |
APE/USDT | $0.1354 | $39,412.79 | 02:00:12 03/09/2026 |
| 124 | CoinTR |
APE/USDT | $0.1356 | $39,120.53 | 02:00:08 03/09/2026 |
| 125 |  Coinbase International Exchange |
APE/USDC | $0.1356 | $38,518.67 | 02:00:15 03/09/2026 |
| 126 | KuCoin |
APE/USDT | $0.1355 | $36,594.62 | 01:56:23 03/09/2026 |
| 127 |  Binance TR |
APE/TRY | $0.1352 | $36,524.48 | 01:57:09 03/09/2026 |
| 128 |  Bitget |
APE/USDT | $0.1356 | $34,398.91 | 01:55:03 03/09/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.1355 | $33,431.61 | 02:00:07 03/09/2026 |
| 130 | BITmarkets |
APE/USDC | $0.1354 | $32,674.04 | 02:00:09 03/09/2026 |
| 131 | B2Z Exchange |
APE/USDC | $0.1354 | $32,559.94 | 02:00:10 03/09/2026 |
| 132 |  Aster |
APE/USDT | $0.1351 | $31,778.84 | 01:54:15 03/09/2026 |
| 133 |  Bullish |
APE/USDC | $0.1367 | $31,716.21 | 02:00:10 03/09/2026 |
| 134 | BlockFin |
APE/USDT | $0.1354 | $31,576.48 | 02:00:22 03/09/2026 |
| 135 |  Blockfinex |
APE/USDT | $0.1354 | $30,598.56 | 02:00:12 03/09/2026 |
| 136 | WHXEX |
APE/USDT | $0.1354 | $30,590.53 | 02:00:08 03/09/2026 |
| 137 | idax exchange |
APE/USDT | $0.1354 | $30,590.13 | 02:00:10 03/09/2026 |
| 138 |  Kraken |
APE/USD | $0.1358 | $29,581.40 | 01:59:23 03/09/2026 |
| 139 |  Bitvavo |
APE/EUR | $0.1347 | $27,095.18 | 01:57:10 03/09/2026 |
| 140 |  Paribu |
APE/TRY | $0.1354 | $26,513.95 | 01:58:54 03/09/2026 |
| 141 | Bitrue |
APE/USDC | $0.1356 | $26,282.91 | 01:57:09 03/09/2026 |
| 142 |  LeveX |
APE/USDT | $0.1353 | $26,003.77 | 02:00:15 03/09/2026 |
| 143 | WhiteBIT |
APE/TRY | $0.1351 | $25,527.28 | 01:57:07 03/09/2026 |
| 144 | MEXC |
APE/USDC | $0.1355 | $25,344.48 | 01:57:28 03/09/2026 |
| 145 |  BitTap |
APE/USDT | $0.1352 | $25,167.84 | 02:00:16 03/09/2026 |
| 146 | KTX |
APE/USDT | $0.1355 | $24,744.16 | 02:00:10 03/09/2026 |
| 147 |  Binance TH |
APE/USDT | $0.1355 | $23,893.24 | 01:57:07 03/09/2026 |
| 148 |  ZKE |
APE/USDC | $0.1354 | $23,749.63 | 02:00:10 03/09/2026 |
| 149 |  XBO.com |
APE/USDT | $0.1353 | $22,310.76 | 02:00:10 03/09/2026 |
| 150 | Pionex |
APE/USDT | $0.1353 | $22,062.70 | 01:57:16 03/09/2026 |
| 151 | Coinbase Exchange |
APE/USDT | $0.1346 | $19,934.33 | 01:56:29 03/09/2026 |
| 152 | CoinEx |
APE/USDT | $0.1355 | $18,492.62 | 01:59:23 03/09/2026 |
| 153 | ZKE |
APE/USDT | $0.1354 | $18,354.32 | 02:00:10 03/09/2026 |
| 154 |  Bithumb |
APE/KRW | $0.1354 | $11,777.45 | 01:59:23 03/09/2026 |
| 155 |  Azbit |
APE/USDT | $0.1340 | $11,593.98 | 01:57:07 03/09/2026 |
| 156 |  Cryptomus |
APE/USDT | $0.1355 | $11,230.60 | 02:00:10 03/09/2026 |
| 157 | BtcTurk | Kripto |
APE/USDT | $0.1350 | $10,485.73 | 01:57:08 03/09/2026 |
| 158 | KoinBX |
APE/INR | $0.1417 | $10,101.56 | 02:00:08 03/09/2026 |
| 159 | OKX |
APE/USD | $0.1350 | $8,397.61 | 01:56:23 03/09/2026 |
| 160 |  MAX Exchange |
APE/TWD | $0.1344 | $7,857.12 | 01:57:08 03/09/2026 |
| 161 |  Niza.io |
APE/USD | $0.1358 | $7,450.50 | 02:00:08 03/09/2026 |
| 162 |  Kanga Exchange |
APE/USDT | $0.1353 | $7,298.03 | 02:00:08 03/09/2026 |
| 163 |  Coinstore |
APE/USDT | $0.1354 | $7,172.46 | 02:00:08 03/09/2026 |
| 164 |  Koinpark |
APE/USDT | $0.1355 | $7,068.89 | 02:00:07 03/09/2026 |
| 165 | Kanga Exchange |
APE/USDC | $0.1355 | $6,922.41 | 02:00:08 03/09/2026 |
| 166 |  Upbit |
APE/BTC | $0.1386 | $6,766.98 | 01:56:23 03/09/2026 |
| 167 | BITmarkets |
APE/IDR | $0.1358 | $6,684.14 | 02:00:09 03/09/2026 |
| 168 |  Bitcoiva |
APE/USDT | $0.1354 | $6,175.94 | 02:00:08 03/09/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1352 | $5,996.69 | 01:57:07 03/09/2026 |
| 170 | BYDFi |
APE/USDC | $0.1355 | $5,928.37 | 02:00:11 03/09/2026 |
| 171 |  Bit2Me |
APE/EUR | $0.1354 | $5,376.94 | 01:57:08 03/09/2026 |
| 172 | FameEX |
APE/USDT | $0.1353 | $5,345.93 | 01:57:08 03/09/2026 |
| 173 | Kraken |
APE/EUR | $0.1354 | $5,329.82 | 01:59:23 03/09/2026 |
| 174 |  SecondBTC |
APE/USDT | $0.1355 | $5,263.08 | 01:57:07 03/09/2026 |
| 175 |  WEEX |
APE/USDT | $0.1355 | $5,058.16 | 01:57:09 03/09/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1356 | $4,615.23 | 02:00:07 03/09/2026 |
| 177 | OKX |
APE/USDC | $0.1350 | $4,122.14 | 01:56:23 03/09/2026 |
| 178 |  Revolut X |
APE/USD | $0.1355 | $4,046.98 | 02:00:10 03/09/2026 |
| 179 | Bitrue |
APE/USDT | $0.1355 | $3,074.19 | 01:57:09 03/09/2026 |
| 180 | Bitrue |
APE/BTR | $0.1357 | $2,824.23 | 01:57:09 03/09/2026 |
| 181 |  PrimeXBT |
APE/USDT | $0.1353 | $2,591.35 | 02:00:16 03/09/2026 |
| 182 |  SunX |
APE/USDT | $0.1353 | $2,511.35 | 02:00:19 03/09/2026 |
| 183 | CoinEx |
APE/USDC | $0.1356 | $2,275.46 | 01:59:23 03/09/2026 |
| 184 | OKX |
APE/EUR | $0.1356 | $2,046.35 | 01:56:23 03/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1344 | $2,039.71 | 01:47:59 03/09/2026 |
| 186 |  Bitfinex |
APE/USDT | $0.1356 | $1,987.74 | 01:57:15 03/09/2026 |
| 187 |  Bitbank |
APE/JPY | $0.1349 | $1,932.42 | 01:57:07 03/09/2026 |
| 188 |  Uniswap v2 |
APE/WETH | $0.1352 | $1,710.71 | 01:51:59 03/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1349 | $1,628.24 | 00:22:08 03/09/2026 |
| 190 |  Tokocrypto |
APE/USDT | $0.1355 | $1,483.99 | 01:57:12 03/09/2026 |
| 191 |  Bitkub |
APE/THB | $0.1348 | $1,473.56 | 01:57:08 03/09/2026 |
| 192 | Niza.io |
APE/EUR | $0.1354 | $1,345.46 | 02:00:08 03/09/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1425 | $1,229.32 | 01:57:07 03/09/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1353 | $942.17 | 02:03:18 03/09/2026 |
| 195 |  Coins.ph |
APE/PHP | $0.5688 | $875.09 | 02:00:09 03/09/2026 |
| 196 | Bit2Me |
APE/USDC | $0.1351 | $800.06 | 01:57:08 03/09/2026 |
| 197 | MGBX |
APE/USDT | $0.1354 | $716.58 | 01:57:09 03/09/2026 |
| 198 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,393.39 | $636.94 | 02:00:39 03/09/2026 |
| 199 | KuCoin |
APE/USDC | $0.1359 | $604.58 | 01:56:23 03/09/2026 |
| 200 |  Binance.US |
APE/USDT | $0.1363 | $548.06 | 01:59:53 03/09/2026 |
| 201 | Crypto.com Exchange |
APE/USD | $0.1366 | $534.07 | 01:33:20 03/09/2026 |
| 202 | Bybit |
APE/USDC | $0.1350 | $511.86 | 01:54:08 03/09/2026 |
| 203 |  TRIV |
APE/IDR | $0.1358 | $491.82 | 01:54:11 03/09/2026 |
| 204 | TRIV |
APE/USDT | $0.1355 | $490.60 | 01:54:11 03/09/2026 |
| 205 |  Foxbit |
APE/BRL | $0.1354 | $458.73 | 02:00:09 03/09/2026 |
| 206 |  Bitlo |
APE/TRY | $0.1356 | $448.11 | 02:00:12 03/09/2026 |
| 207 | Crypto.com Exchange |
APE/USDT | $0.1357 | $444.59 | 01:57:07 03/09/2026 |
| 208 |  Gemini |
APE/USD | $0.1350 | $444.09 | 01:59:24 03/09/2026 |
| 209 |  SushiSwap (Ethereum) |
APE/USDT | $0.1349 | $326.67 | 01:49:47 03/09/2026 |
| 210 |  Variational |
APE/USDC | $0.1354 | $318.97 | 02:03:17 03/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1339 | $276.32 | 01:49:11 03/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
APE/PC | $0.1342 | $261.44 | 01:41:35 03/09/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1359 | $186.06 | 02:00:10 03/09/2026 |
| 214 | Bitazza |
APE/THB | $0.1350 | $180.55 | 02:00:11 03/09/2026 |
| 215 |  OKJ |
APE/JPY | $0.1365 | $94.34 | 01:57:12 03/09/2026 |
| 216 | BitoPro |
APE/USDT | $0.1342 | $45.87 | 01:57:09 03/09/2026 |
| 217 |  CEX.IO |
APE/USDT | $0.1357 | $44.78 | 01:54:07 03/09/2026 |
| 218 |  5DAX |
APE/USDT | $0.1354 | $44.09 | 02:00:13 03/09/2026 |
| 219 | CEX.IO |
APE/EUR | $0.1360 | $38.45 | 01:54:07 03/09/2026 |
| 220 | Niza.io |
APE/USDT | $0.1351 | $35.39 | 02:00:08 03/09/2026 |
| 221 | CEX.IO |
APE/USD | $0.1357 | $27.36 | 01:54:07 03/09/2026 |
| 222 | SushiSwap (Ethereum) |
APE/WETH | $0.1347 | $12.74 | 00:22:35 03/09/2026 |
| 223 | CoinDCX |
APE/USDT | $0.1355 | $10.37 | 01:57:07 03/09/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1655 | $8.89 | 01:57:08 03/09/2026 |
| 225 |  ZebPay |
APE/INR | $0.1451 | $5.26 | 01:57:12 03/09/2026 |
| 226 |  WazirX |
APE/USDT | $0.1394 | $5.00 | 02:00:08 03/09/2026 |
| 227 |  Indodax |
APE/IDR | $0.1390 | $3.58 | 01:59:54 03/09/2026 |
| 228 | WazirX |
APE/INR | $0.1588 | $1.59 | 02:00:08 03/09/2026 |
| 229 |  HitBTC |
APE/BTC | $0.1392 | $0.0001392 | 01:54:08 03/09/2026 |
| 230 |  Poloniex |
APE/USDT | $0.1309 | $0 | 01:59:53 03/09/2026 |
| 231 | HitBTC |
APE/USDC | $0.1410 | $0 | 01:54:08 03/09/2026 |
| 232 | HitBTC |
APE/USDT | $0.1270 | $0 | 01:54:08 03/09/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1437 | $0 | 01:59:53 03/09/2026 |
| 234 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 01:59:53 03/09/2026 |
| 235 |  Coinone |
APE/KRW | $0.1472 | $0 | 01:56:53 03/09/2026 |
| 236 |  Korbit |
APE/KRW | $0.1216 | $0 | 21:57:07 02/09/2026 |
| 237 |  BitMart |
APE/USDT | $0.1461 | $0 | 02:00:16 03/09/2026 |
| 238 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 02:00:10 03/09/2026 |
| 239 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 01:57:08 03/09/2026 |
| 240 |  CoinJar |
APE/AUD | $0.1361 | $0 | 02:01:43 03/09/2026 |
| 241 | CoinJar |
APE/GBP | $0.1359 | $0 | 02:01:43 03/09/2026 |
| 242 | CoinJar |
APE/USD | $0.1316 | $0 | 02:01:43 03/09/2026 |
| 243 | CoinJar |
APE/USDC | $0.1378 | $0 | 02:01:43 03/09/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1355 | $0 | 01:57:12 03/09/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1355 | $0 | 01:57:07 03/09/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 01:57:07 03/09/2026 |
| 247 |  Giottus |
APE/USDT | $0.1355 | $0 | 02:00:09 03/09/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1500 | $0 | 02:00:07 03/09/2026 |
| 249 |  WOO X |
APE/USDT | $0.1355 | $0 | 01:54:15 03/09/2026 |
| 250 | WOO X |
APE/USDT | $0.1356 | $0 | 01:57:08 03/09/2026 |
| 251 |  dYdX v4 |
APE/USD | $0.1379 | $0 | 02:04:19 03/09/2026 |
| 252 |  Dzengi |
APE/USD | $0.1353 | $0 | 02:00:11 03/09/2026 |
| 253 |  ADEN |
APE/USDT | $0.1354 | $0 | 02:03:57 03/09/2026 |
| 254 |  Gate US |
APE/USDT | $0.1356 | $0 | 02:00:07 03/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:17 03/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,451,239 với tỷ giá $0.1352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.