ApeCoin APE
Xếp hạng #142
18:08:00 16/07/2026
Giá ApeCoin (APE)
$0.1517 3.78%
0.000002367 BTC
4,000 VND
Thấp: $0.1460
Cao: $0.1572
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
APE/USDT | $0.1515 | $222,305,681 | 17:57:17 16/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1512 | $136,110,861 | 18:00:16 16/07/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1517 | $68,950,852 | 17:51:17 16/07/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,660,175 | 17:57:16 16/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1511 | $21,516,066 | 18:00:16 16/07/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1511 | $21,516,066 | 18:00:16 16/07/2026 |
| 7 |  Binance |
APE/USDT | $0.1517 | $13,204,747 | 17:54:16 16/07/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1515 | $10,323,974 | 17:57:15 16/07/2026 |
| 9 |  LBank |
APE/USDT | $0.1516 | $6,483,928 | 17:57:16 16/07/2026 |
| 10 |  FameEX |
APE/USDT | $0.1516 | $5,200,689 | 17:57:18 16/07/2026 |
| 11 |  CoinW |
APE/USDT | $0.1515 | $4,910,150 | 17:57:16 16/07/2026 |
| 12 |  BiKing |
APE/USDT | $0.1512 | $4,759,919 | 18:00:16 16/07/2026 |
| 13 |  BVOX |
APE/USDT | $0.1517 | $4,407,820 | 17:57:15 16/07/2026 |
| 14 |  Batonex |
APE/USDT | $0.1511 | $4,364,484 | 18:00:16 16/07/2026 |
| 15 |  4E |
APE/USDT | $0.1512 | $4,187,377 | 18:00:15 16/07/2026 |
| 16 |  YEX |
APE/USDT | $0.1511 | $4,036,100 | 18:00:16 16/07/2026 |
| 17 |  Ourbit |
APE/USDT | $0.1516 | $3,980,194 | 17:57:15 16/07/2026 |
| 18 |  WOO X Pro |
APE/USDT | $0.1510 | $3,976,209 | 18:00:16 16/07/2026 |
| 19 |  BTSE |
APE/USDT | $0.1517 | $3,518,598 | 17:57:15 16/07/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1515 | $3,514,016 | 17:57:15 16/07/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.1512 | $3,396,931 | 18:00:15 16/07/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1511 | $3,395,328 | 18:00:15 16/07/2026 |
| 23 |  Ju.com |
APE/USDT | $0.1509 | $2,977,241 | 14:12:16 13/07/2026 |
| 24 |  Bybit |
APE/USDT | $0.1518 | $2,801,832 | 17:54:16 16/07/2026 |
| 25 | KTX |
APE/USDT | $0.1514 | $2,784,733 | 18:00:11 16/07/2026 |
| 26 | Batonex |
APE/USDT | $0.1519 | $2,635,149 | 18:00:11 16/07/2026 |
| 27 | Binance |
APE/USDT | $0.1516 | $2,329,751 | 17:56:42 16/07/2026 |
| 28 |  KuCoin |
APE/USDT | $0.1516 | $2,111,208 | 17:54:20 16/07/2026 |
| 29 |  Websea |
APE/USDT | $0.1514 | $2,105,529 | 17:57:17 16/07/2026 |
| 30 |  P2B |
APE/USDT | $0.1516 | $2,023,027 | 17:57:08 16/07/2026 |
| 31 |  Tapbit |
APE/USDT | $0.1516 | $1,882,727 | 17:57:15 16/07/2026 |
| 32 |  Bitget |
APE/USDT | $0.1516 | $1,800,527 | 17:54:16 16/07/2026 |
| 33 |  Cofinex |
APE/USDT | $0.1513 | $1,799,271 | 18:00:17 16/07/2026 |
| 34 |  Toobit |
APE/USDT | $0.1515 | $1,737,231 | 17:57:16 16/07/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1516 | $1,406,370 | 17:57:20 16/07/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.1517 | $1,310,616 | 17:57:11 16/07/2026 |
| 37 |  BitDelta |
APE/USDT | $0.1514 | $1,301,150 | 18:00:11 16/07/2026 |
| 38 |  MGBX |
APE/USDT | $0.1518 | $1,286,341 | 17:57:17 16/07/2026 |
| 39 |  Pionex |
APE/USDT | $0.1515 | $1,244,246 | 17:57:09 16/07/2026 |
| 40 |  BitMart |
APE/USDT | $0.1517 | $1,176,557 | 17:57:12 16/07/2026 |
| 41 |  BTCC |
APE/USDT | $0.1516 | $1,164,998 | 17:57:09 16/07/2026 |
| 42 | 4E |
APE/USDT | $0.1512 | $1,152,228 | 18:00:11 16/07/2026 |
| 43 |  Gate |
APE/USDT | $0.1517 | $1,105,546 | 17:54:19 16/07/2026 |
| 44 |  Picol |
APE/USDT | $0.1513 | $1,097,052 | 18:00:12 16/07/2026 |
| 45 |  Phemex |
APE/USDT | $0.1516 | $1,027,124 | 17:57:16 16/07/2026 |
| 46 | CoinW |
APE/USDT | $0.1516 | $1,019,362 | 17:57:11 16/07/2026 |
| 47 |  MEXC |
APE/USDT | $0.1516 | $1,002,436 | 17:54:16 16/07/2026 |
| 48 |  AstralX |
APE/USDT | $0.1514 | $974,744 | 18:00:07 16/07/2026 |
| 49 |  Bitunix |
APE/USDT | $0.1515 | $968,172 | 17:57:17 16/07/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1517 | $898,515 | 17:57:07 16/07/2026 |
| 51 | Bybit |
APE/USDT | $0.1518 | $858,659 | 17:54:10 16/07/2026 |
| 52 | FameEX |
APE/USDT | $0.1516 | $854,096 | 17:57:09 16/07/2026 |
| 53 |  Zoomex |
APE/USDT | $0.1516 | $840,399 | 17:57:15 16/07/2026 |
| 54 |  BitGW Exchange |
APE/USDT | $0.1513 | $794,726 | 18:00:15 16/07/2026 |
| 55 |  OKX |
APE/USDT | $0.1516 | $756,655 | 17:56:54 16/07/2026 |
| 56 | YUBIT |
APE/USDT | $0.1515 | $739,581 | 17:57:15 16/07/2026 |
| 57 |  CRMClick |
APE/USDT | $0.1516 | $739,539 | 17:57:09 16/07/2026 |
| 58 |  HTX |
APE/USDT | $0.1515 | $739,342 | 17:59:24 16/07/2026 |
| 59 |  BtcTurk | Kripto |
APE/TRY | $0.1513 | $737,871 | 17:59:23 16/07/2026 |
| 60 | Binance |
APE/USDC | $0.1516 | $729,965 | 17:56:42 16/07/2026 |
| 61 | Binance |
APE/TRY | $0.1513 | $716,378 | 17:56:42 16/07/2026 |
| 62 |  XT.COM |
APE/USDT | $0.1516 | $697,818 | 17:57:09 16/07/2026 |
| 63 |  EasiCoin |
APE/USDT | $0.1513 | $697,415 | 18:00:16 16/07/2026 |
| 64 |  Hyperliquid |
APE/USDC | $0.1517 | $665,150 | 17:57:26 16/07/2026 |
| 65 |  CEEX exchange |
APE/USDT | $0.1509 | $661,273 | 18:00:09 16/07/2026 |
| 66 |  BlockFin |
APE/USDT | $0.1516 | $596,224 | 17:57:08 16/07/2026 |
| 67 | LBank |
APE/USDT | $0.1515 | $577,847 | 17:57:11 16/07/2026 |
| 68 |  UZX |
APE/USDT | $0.1517 | $558,100 | 17:57:11 16/07/2026 |
| 69 |  KCEX |
APE/USDT | $0.1516 | $547,175 | 17:57:15 16/07/2026 |
| 70 |  DigiFinex |
APE/USDT | $0.1512 | $519,720 | 18:00:16 16/07/2026 |
| 71 | Toobit |
APE/USDT | $0.1516 | $519,101 | 17:57:12 16/07/2026 |
| 72 | YEX |
APE/USDT | $0.1512 | $517,340 | 18:00:12 16/07/2026 |
| 73 |  x.me Exchange |
APE/USDT | $0.1517 | $489,537 | 17:57:23 16/07/2026 |
| 74 | Gate |
APE/USDT | $0.1517 | $489,411 | 17:56:24 16/07/2026 |
| 75 |  GroveX |
APE/USDT | $0.1518 | $480,085 | 17:57:09 16/07/2026 |
| 76 |  BYDFi |
APE/USDT | $0.1522 | $467,771 | 18:00:15 16/07/2026 |
| 77 | MEXC |
APE/USDT | $0.1520 | $440,794 | 17:51:09 16/07/2026 |
| 78 | Tapbit |
APE/USDT | $0.1516 | $412,386 | 17:57:07 16/07/2026 |
| 79 |  Bitcastle |
APE/USDT | $0.1513 | $410,303 | 18:00:13 16/07/2026 |
| 80 | Bitcastle |
APE/USDT | $0.1509 | $407,339 | 18:00:19 16/07/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1517 | $402,025 | 17:57:17 16/07/2026 |
| 82 |  BloFin |
APE/USDT | $0.1524 | $356,024 | 17:48:08 16/07/2026 |
| 83 |  Binance TR |
APE/TRY | $0.1513 | $354,810 | 17:57:13 16/07/2026 |
| 84 | BITmarkets |
APE/USD | $0.1515 | $354,036 | 18:00:09 16/07/2026 |
| 85 | B2Z Exchange |
APE/USD | $0.1515 | $353,766 | 18:00:07 16/07/2026 |
| 86 |  Coinlocally |
APE/USDT | $0.1466 | $352,774 | 13:48:07 14/07/2026 |
| 87 | BITmarkets |
APE/USDT | $0.1513 | $336,372 | 18:00:09 16/07/2026 |
| 88 | BTSE |
APE/USDT | $0.1515 | $335,507 | 17:57:10 16/07/2026 |
| 89 | B2Z Exchange |
APE/USDT | $0.1513 | $322,590 | 18:00:07 16/07/2026 |
| 90 |  Echobit |
APE/USDT | $0.1517 | $302,118 | 17:57:10 16/07/2026 |
| 91 | OrangeX |
APE/USDT | $0.1516 | $300,106 | 17:57:11 16/07/2026 |
| 92 |  BitradeX |
APE/USDT | $0.1509 | $296,745 | 17:57:10 16/07/2026 |
| 93 |  PointPay |
APE/USDT | $0.1517 | $257,782 | 17:57:07 16/07/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1508 | $253,757 | 18:00:13 16/07/2026 |
| 95 |  Ekbit |
APE/USDT | $0.1512 | $252,131 | 18:00:16 16/07/2026 |
| 96 |  Paribu |
APE/TRY | $0.1513 | $235,237 | 17:59:53 16/07/2026 |
| 97 |  Hibt |
APE/USDT | $0.1516 | $226,922 | 17:57:08 16/07/2026 |
| 98 | Ourbit |
APE/USDT | $0.1523 | $211,643 | 17:48:07 16/07/2026 |
| 99 |  Ulink |
APE/USDT | $1.19 | $204,428 | 18:00:18 16/07/2026 |
| 100 | Hotcoin |
APE/USDT | $0.1517 | $200,272 | 17:57:02 16/07/2026 |
| 101 | Phemex |
APE/USDC | $0.1514 | $195,016 | 17:57:09 16/07/2026 |
| 102 | WhiteBIT |
APE/USDC | $0.1520 | $194,640 | 17:57:11 16/07/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1525 | $190,087 | 17:57:11 16/07/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1514 | $189,710 | 18:00:08 16/07/2026 |
| 105 |  BitTap |
APE/USDT | $0.1513 | $172,316 | 18:00:16 16/07/2026 |
| 106 | KuCoin |
APE/USDT | $0.1517 | $170,853 | 17:56:23 16/07/2026 |
| 107 |  CoinTR |
APE/TRY | $0.1513 | $166,087 | 18:00:07 16/07/2026 |
| 108 | WHXEX |
APE/USDC | $0.1513 | $157,023 | 18:00:07 16/07/2026 |
| 109 | idax exchange |
APE/USDC | $0.1513 | $157,023 | 18:00:09 16/07/2026 |
| 110 |  Coinbase Exchange |
APE/USD | $0.1520 | $150,608 | 17:56:30 16/07/2026 |
| 111 | Bitget |
APE/USDT | $0.1519 | $145,109 | 17:54:51 16/07/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1521 | $122,926 | 17:57:08 16/07/2026 |
| 113 |  BiFinance |
APE/USDT | $0.1516 | $122,840 | 17:57:10 16/07/2026 |
| 114 | BingX |
APE/USDT | $0.1516 | $114,158 | 17:57:11 16/07/2026 |
| 115 | Bitunix |
APE/USDT | $0.1516 | $112,279 | 17:57:09 16/07/2026 |
| 116 |  NexDAX |
APE/USDT | $0.1523 | $102,665 | 17:57:12 16/07/2026 |
| 117 | Pionex |
APE/USDT | $0.1515 | $101,380 | 17:57:16 16/07/2026 |
| 118 |  Bitbaby |
APE/USDT | $0.1514 | $99,545.84 | 18:00:12 16/07/2026 |
| 119 |  Kraken |
APE/USD | $0.1515 | $97,497.75 | 17:59:24 16/07/2026 |
| 120 | BVOX |
APE/USDT | $0.1516 | $96,676.12 | 17:57:07 16/07/2026 |
| 121 |  ZKE |
APE/USDC | $0.1513 | $94,261.99 | 18:00:13 16/07/2026 |
| 122 | CoinUp.io |
APE/USDT | $0.1518 | $91,392.74 | 17:51:08 16/07/2026 |
| 123 |  Bitvavo |
APE/EUR | $0.1517 | $90,885.21 | 17:57:12 16/07/2026 |
| 124 | BitMart |
APE/USDC | $0.1516 | $89,357.52 | 17:57:12 16/07/2026 |
| 125 |  Bullish |
APE/USDC | $0.1511 | $88,741.65 | 18:00:07 16/07/2026 |
| 126 |  Bithumb |
APE/KRW | $0.1495 | $88,318.21 | 17:59:53 16/07/2026 |
| 127 |  LeveX |
APE/USDT | $0.1511 | $81,305.00 | 18:00:16 16/07/2026 |
| 128 | WhiteBIT |
APE/TRY | $0.1520 | $77,281.11 | 17:57:11 16/07/2026 |
| 129 |  LATOKEN |
APE/USDT | $0.1511 | $75,576.13 | 17:51:07 16/07/2026 |
| 130 | Bitrue |
APE/XRP | $0.1517 | $74,307.11 | 17:57:08 16/07/2026 |
| 131 |  Blockfinex |
APE/USDT | $0.1513 | $73,319.71 | 18:00:07 16/07/2026 |
| 132 | WHXEX |
APE/USDT | $0.1513 | $73,317.80 | 18:00:07 16/07/2026 |
| 133 | idax exchange |
APE/USDT | $0.1513 | $73,317.80 | 18:00:09 16/07/2026 |
| 134 | BtcTurk | Kripto |
APE/USDT | $0.1519 | $70,984.85 | 17:59:23 16/07/2026 |
| 135 | KCEX |
APE/USDT | $0.1517 | $69,638.97 | 17:57:11 16/07/2026 |
| 136 |  ICRYPEX |
APE/USDT | $0.1669 | $69,363.22 | 18:00:09 16/07/2026 |
| 137 |  XBO.com |
APE/USDT | $0.1520 | $69,305.58 | 18:00:11 16/07/2026 |
| 138 | BlockFin |
APE/USDT | $0.1516 | $68,540.06 | 17:57:15 16/07/2026 |
| 139 |  BitKan |
APE/USDT | $0.1513 | $67,321.88 | 18:00:12 16/07/2026 |
| 140 | CoinTR |
APE/USDT | $0.1513 | $65,023.78 | 18:00:07 16/07/2026 |
| 141 |  Coinbase International Exchange |
APE/USDC | $0.1519 | $60,863.61 | 18:00:15 16/07/2026 |
| 142 | Phemex |
APE/USDT | $0.1514 | $60,578.21 | 17:57:09 16/07/2026 |
| 143 |  Bitso |
APE/USD | $0.1527 | $58,021.30 | 17:59:23 16/07/2026 |
| 144 |  BigONE |
APE/USDT | $0.1522 | $53,038.14 | 17:54:08 16/07/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1517 | $52,683.27 | 17:57:11 16/07/2026 |
| 146 |  AEGET |
APE/USDT | $0.1512 | $51,630.41 | 18:00:16 16/07/2026 |
| 147 | Cofinex |
APE/USDT | $0.1514 | $51,264.43 | 18:00:13 16/07/2026 |
| 148 |  CoinEx |
APE/USDT | $0.1514 | $47,939.67 | 17:59:53 16/07/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,874.55 | $46,935.78 | 17:45:59 16/07/2026 |
| 150 | ZKE |
APE/USDT | $0.1513 | $43,989.55 | 18:00:13 16/07/2026 |
| 151 | Bitrue |
APE/USDC | $0.1516 | $40,305.67 | 17:57:08 16/07/2026 |
| 152 |  KoinBX |
APE/USDT | $0.1513 | $38,683.10 | 18:00:09 16/07/2026 |
| 153 | BITmarkets |
APE/USDC | $0.1512 | $37,738.84 | 18:00:09 16/07/2026 |
| 154 | B2Z Exchange |
APE/USDC | $0.1512 | $37,703.96 | 18:00:07 16/07/2026 |
| 155 | MEXC |
APE/USDC | $0.1524 | $33,787.66 | 17:51:09 16/07/2026 |
| 156 | Kraken |
APE/EUR | $0.1515 | $33,588.76 | 17:59:24 16/07/2026 |
| 157 |  Bit2Me |
APE/EUR | $0.1517 | $33,488.13 | 17:57:07 16/07/2026 |
| 158 |  Gemini |
APE/USD | $0.1526 | $31,658.19 | 17:59:54 16/07/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1520 | $26,906.39 | 17:57:07 16/07/2026 |
| 160 |  Niza.io |
APE/USD | $0.1513 | $24,725.41 | 18:00:09 16/07/2026 |
| 161 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1521 | $24,394.72 | 17:28:35 16/07/2026 |
| 162 |  PrimeXBT |
APE/USDT | $0.1512 | $22,836.22 | 18:00:16 16/07/2026 |
| 163 |  Coinstore |
APE/USDT | $0.1515 | $22,121.88 | 17:57:07 16/07/2026 |
| 164 | Coinbase Exchange |
APE/EUR | $0.1525 | $21,366.84 | 17:56:30 16/07/2026 |
| 165 |  BitMEX |
APE/USDT | $0.1519 | $19,642.71 | 17:57:15 16/07/2026 |
| 166 | Coinbase Exchange |
APE/USDT | $0.1519 | $19,423.79 | 17:57:00 16/07/2026 |
| 167 | OKX |
APE/EUR | $0.1518 | $18,203.02 | 17:56:54 16/07/2026 |
| 168 |  Aster |
APE/USDT | $0.1509 | $17,774.73 | 17:54:15 16/07/2026 |
| 169 | KuCoin |
APE/USDC | $0.1504 | $17,595.51 | 17:56:23 16/07/2026 |
| 170 |  Dzengi.com |
APE/USD | $0.1521 | $16,780.87 | 17:57:20 16/07/2026 |
| 171 |  Azbit |
APE/USDT | $0.1509 | $14,855.15 | 17:57:08 16/07/2026 |
| 172 | KoinBX |
APE/INR | $0.1601 | $14,738.31 | 18:00:09 16/07/2026 |
| 173 |  Bitbank |
APE/JPY | $0.1526 | $13,416.75 | 17:57:11 16/07/2026 |
| 174 |  Bitfinex |
APE/USDT | $0.1517 | $12,365.73 | 17:57:16 16/07/2026 |
| 175 |  Binance TH |
APE/USDT | $0.1516 | $11,485.49 | 17:57:07 16/07/2026 |
| 176 | Kraken |
APE/USDC | $0.1520 | $11,139.34 | 17:59:24 16/07/2026 |
| 177 | Bit2Me |
APE/USDC | $0.1520 | $10,998.68 | 17:57:07 16/07/2026 |
| 178 | Bitrue |
APE/USDT | $0.1516 | $10,711.35 | 17:57:08 16/07/2026 |
| 179 | OKX |
APE/USDC | $0.1519 | $10,566.15 | 17:56:23 16/07/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1517 | $8,961.67 | 17:57:07 16/07/2026 |
| 181 | Niza.io |
APE/EUR | $0.1515 | $8,532.67 | 18:00:09 16/07/2026 |
| 182 | BYDFi |
APE/USDC | $0.1515 | $7,984.59 | 17:57:10 16/07/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1510 | $7,930.84 | 17:57:07 16/07/2026 |
| 184 |  Bitcoiva |
APE/USDT | $0.1516 | $6,904.67 | 18:00:09 16/07/2026 |
| 185 |  Tebbit |
APE/USDT | $0.1508 | $6,521.29 | 11:12:20 13/07/2026 |
| 186 | Kraken |
APE/USDT | $0.1525 | $6,120.47 | 17:59:24 16/07/2026 |
| 187 | Crypto.com Exchange |
APE/USDT | $0.1521 | $5,907.40 | 17:57:07 16/07/2026 |
| 188 | Cryptomus |
APE/USDC | $0.1504 | $5,517.08 | 17:57:11 16/07/2026 |
| 189 |  SunX |
APE/USDT | $0.1511 | $5,493.12 | 18:01:18 16/07/2026 |
| 190 | BITmarkets |
APE/IDR | $0.1516 | $5,385.02 | 18:00:09 16/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1515 | $4,731.78 | 17:31:46 16/07/2026 |
| 192 |  Kanga Exchange |
APE/USDC | $0.1522 | $4,686.46 | 17:54:07 16/07/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.1512 | $4,675.62 | 18:00:17 16/07/2026 |
| 194 | Kanga Exchange |
APE/USDT | $0.1519 | $4,584.62 | 17:54:07 16/07/2026 |
| 195 |  Blynex |
APE/USDT | $0.1513 | $4,566.09 | 18:00:09 16/07/2026 |
| 196 | OKX |
APE/USD | $0.1516 | $4,416.10 | 17:56:23 16/07/2026 |
| 197 | Bitrue |
APE/BTR | $0.1517 | $4,201.61 | 17:57:08 16/07/2026 |
| 198 |  Binance.US |
APE/USDT | $0.1522 | $4,044.00 | 17:59:53 16/07/2026 |
| 199 |  dYdX v4 |
APE/USD | $0.1534 | $3,985.32 | 18:01:17 16/07/2026 |
| 200 | CoinEx |
APE/USDC | $0.1513 | $3,295.96 | 17:59:53 16/07/2026 |
| 201 | Crypto.com Exchange |
APE/USD | $0.1506 | $3,148.23 | 16:24:19 16/07/2026 |
| 202 | Bybit |
APE/USDC | $0.1520 | $3,065.67 | 17:54:10 16/07/2026 |
| 203 |  Bitkub |
APE/THB | $0.1520 | $2,864.70 | 17:57:11 16/07/2026 |
| 204 |  Indodax |
APE/IDR | $0.1509 | $2,791.86 | 17:59:23 16/07/2026 |
| 205 |  WEEX |
APE/USDT | $0.1516 | $2,635.51 | 17:57:09 16/07/2026 |
| 206 |  CoinDCX |
APE/INR | $0.1533 | $2,223.97 | 18:00:07 16/07/2026 |
| 207 |  MAX Exchange |
APE/TWD | $0.1521 | $1,908.69 | 17:57:08 16/07/2026 |
| 208 |  Koinpark |
APE/USDT | $0.1516 | $1,845.71 | 17:57:20 16/07/2026 |
| 209 |  TRIV |
APE/IDR | $0.1520 | $1,723.08 | 18:00:17 16/07/2026 |
| 210 | TRIV |
APE/USDT | $0.1513 | $1,722.92 | 18:00:17 16/07/2026 |
| 211 |  Foxbit |
APE/BRL | $0.1560 | $1,714.36 | 18:00:08 16/07/2026 |
| 212 | Niza.io |
APE/USDT | $0.1525 | $1,534.08 | 18:00:09 16/07/2026 |
| 213 | MGBX |
APE/USDT | $0.1516 | $1,525.51 | 17:57:12 16/07/2026 |
| 214 |  Tokocrypto |
APE/USDT | $0.1516 | $1,439.22 | 17:57:09 16/07/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.1516 | $1,169.02 | 17:25:11 16/07/2026 |
| 216 |  Bitstamp by Robinhood |
APE/EUR | $0.1375 | $1,066.63 | 17:59:23 16/07/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.5770 | $887.68 | 17:57:11 16/07/2026 |
| 218 |  Flipster |
APE/USDT | $0.1524 | $858.10 | 18:00:15 16/07/2026 |
| 219 | OKX |
APE/TRY | $0.1522 | $855.21 | 17:56:23 16/07/2026 |
| 220 |  digitalexchange.id |
APE/IDR | $0.1516 | $581.92 | 18:00:07 16/07/2026 |
| 221 |  Bitlo |
APE/TRY | $0.1517 | $536.24 | 17:57:12 16/07/2026 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1515 | $527.70 | 17:25:11 16/07/2026 |
| 223 | CoinDCX |
APE/USDT | $0.1512 | $473.44 | 18:00:07 16/07/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1467 | $447.28 | 17:57:08 16/07/2026 |
| 225 |  SushiSwap (Ethereum) |
APE/USDT | $0.1514 | $324.80 | 17:25:11 16/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
APE/PC | $0.1511 | $278.13 | 17:36:35 16/07/2026 |
| 227 | SushiSwap (Ethereum) |
APE/WETH | $0.1502 | $240.00 | 17:25:59 16/07/2026 |
| 228 | Bitazza |
APE/THB | $0.1505 | $223.43 | 18:00:13 16/07/2026 |
| 229 |  Upbit |
APE/BTC | $0.1492 | $213.39 | 17:56:53 16/07/2026 |
| 230 |  CoinJar |
APE/USDC | $0.1502 | $123.66 | 18:00:28 16/07/2026 |
| 231 |  Poloniex |
APE/USDT | $0.1499 | $74.33 | 17:59:23 16/07/2026 |
| 232 | CoinJar |
APE/AUD | $0.1592 | $63.68 | 18:00:28 16/07/2026 |
| 233 |  WazirX |
APE/USDT | $0.1506 | $56.20 | 18:00:08 16/07/2026 |
| 234 | WazirX |
APE/INR | $0.1527 | $55.44 | 18:00:08 16/07/2026 |
| 235 |  5DAX |
APE/USDT | $0.1513 | $48.03 | 18:00:08 16/07/2026 |
| 236 |  OKJ |
APE/JPY | $0.1532 | $42.97 | 17:57:12 16/07/2026 |
| 237 |  CEX.IO |
APE/EUR | $0.1523 | $26.93 | 17:57:10 16/07/2026 |
| 238 | CEX.IO |
APE/USDT | $0.1519 | $25.60 | 17:57:10 16/07/2026 |
| 239 | CEX.IO |
APE/USD | $0.1520 | $22.71 | 17:57:10 16/07/2026 |
| 240 |  Korbit |
APE/KRW | $0.1522 | $20.30 | 17:57:09 16/07/2026 |
| 241 |  HitBTC |
APE/USDC | $0.1554 | $18.98 | 17:54:08 16/07/2026 |
| 242 | HitBTC |
APE/BTC | $0.1540 | $6.54 | 17:54:08 16/07/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1505 | $4.58 | 14:41:16 16/07/2026 |
| 244 | HitBTC |
APE/USDT | $0.1349 | $0 | 17:54:08 16/07/2026 |
| 245 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 17:59:23 16/07/2026 |
| 246 | BitMEX |
APE/USDT | $0.1449 | $0 | 17:57:07 16/07/2026 |
| 247 |  Coinone |
APE/KRW | $0.1603 | $0 | 17:57:07 16/07/2026 |
| 248 |  ZebPay |
APE/INR | $0.1581 | $0 | 18:00:11 16/07/2026 |
| 249 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 18:00:07 16/07/2026 |
| 250 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 17:57:13 16/07/2026 |
| 251 | CoinJar |
APE/GBP | $0.1538 | $0 | 18:00:28 16/07/2026 |
| 252 | CoinJar |
APE/USD | $0.1471 | $0 | 18:00:28 16/07/2026 |
| 253 | Tokocrypto |
APE/USDC | $0.1516 | $0 | 17:57:09 16/07/2026 |
| 254 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 18:00:11 16/07/2026 |
| 255 |  Giottus |
APE/USDT | $0.1520 | $0 | 17:36:07 16/07/2026 |
| 256 |  CoinZoom |
APE/USD | $0.1600 | $0 | 18:00:09 16/07/2026 |
| 257 |  WOO X |
APE/USDT | $0.1516 | $0 | 17:57:15 16/07/2026 |
| 258 | WOO X |
APE/USDT | $0.1518 | $0 | 17:57:07 16/07/2026 |
| 259 | Coinlocally |
APE/USDT | $0.1463 | $0 | 08:57:16 16/07/2026 |
| 260 |  ADEN |
APE/USDT | $0.1511 | $0 | 18:00:54 16/07/2026 |
| 261 |  Gate US |
APE/USDT | $0.1514 | $0 | 18:00:07 16/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 16/07/2026, cặp giao dịch APE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,305,681 với tỷ giá $0.1515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.