Tiền ảo: 37,390 Sàn giao dịch: 934 Vốn hóa: $2,519,925,772,988 Khối lượng (24h): $135,719,589,092 Thị phần: BTC: 59.0%, ETH: 11.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #294 18:13:00 16/04/2026
Giá ApeCoin (APE)
$0.09601 6.28%
0.000001292 BTC 2,553 VND
Thấp: $0.08963 Cao: $0.09747

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09520 $155,923,915 18:00:15 16/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09520 $53,094,690 18:00:15 16/04/2026
3 CoinUp.io CoinUp.io APE/USDT $0.09570 $46,536,405 17:48:18 16/04/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,691,710 17:54:15 16/04/2026
5 idax exchange idax exchange APE/USDT $0.09520 $19,852,110 18:00:17 16/04/2026
6 WHXEX WHXEX APE/USDT $0.09520 $19,852,017 18:00:16 16/04/2026
7 Binance Binance APE/USDT $0.09540 $11,667,717 17:54:16 16/04/2026
8 AscendEX AscendEX APE/USDT $0.09540 $10,304,120 17:54:15 16/04/2026
9 Batonex Batonex APE/USDT $0.09520 $9,532,269 18:00:16 16/04/2026
10 OrangeX OrangeX APE/USDT $0.09530 $9,374,635 17:57:15 16/04/2026
11 WEEX WEEX APE/USDT $0.09530 $8,668,518 17:57:17 16/04/2026
12 NovaEx NovaEx APE/USDT $0.09530 $7,890,259 18:00:16 16/04/2026
13 WhiteBIT WhiteBIT APE/USDT $0.09540 $6,034,969 17:57:15 16/04/2026
14 CoinW CoinW APE/USDT $0.09550 $5,358,935 17:57:16 16/04/2026
15 Bybit Bybit APE/USDT $0.09542 $4,453,271 17:54:16 16/04/2026
16 BiKing BiKing APE/USDT $0.09541 $3,882,373 17:57:27 16/04/2026
17 BVOX BVOX APE/USDT $0.09540 $3,808,014 17:57:15 16/04/2026
18 BTCC BTCC APE/USDT $0.09620 $3,761,381 17:57:16 16/04/2026
19 Ourbit Ourbit APE/USDT $0.09540 $3,647,901 17:57:15 16/04/2026
20 YEX YEX APE/USDT $0.09520 $3,371,397 18:00:16 16/04/2026
21 Coinlocally Coinlocally APE/USDT $0.09520 $3,337,293 18:00:17 16/04/2026
22 KTX KTX APE/USDT $0.09550 $3,215,230 18:00:12 16/04/2026
23 BTSE BTSE APE/USDT $0.09530 $2,942,964 17:57:15 16/04/2026
24 B2Z Exchange B2Z Exchange APE/USD $0.09515 $2,831,566 18:00:15 16/04/2026
25 BITmarkets BITmarkets APE/USDT $0.09510 $2,830,102 18:00:15 16/04/2026
26 Tapbit Tapbit APE/USDT $0.09520 $2,700,705 17:57:15 16/04/2026
27 FameEX FameEX APE/USDT $0.09540 $2,171,863 17:57:17 16/04/2026
28 4E 4E APE/USDT $0.09540 $2,138,982 17:54:15 16/04/2026
29 BiFinance BiFinance APE/USDT $0.09560 $2,129,693 17:54:09 16/04/2026
30 Biconomy.com Biconomy.com APE/USDT $0.09540 $2,107,280 17:57:15 16/04/2026
31 Bibox Bibox APE/USDT $0.6304 $2,100,669 18:00:11 16/04/2026
32 MEXC MEXC APE/USDT $0.09550 $1,829,296 17:54:16 16/04/2026
33 Websea Websea APE/USDT $0.09540 $1,779,990 17:57:17 16/04/2026
34 Binance Binance APE/USDT $0.09560 $1,512,123 17:56:42 16/04/2026
35 P2B P2B APE/USDT $0.09560 $1,379,035 17:54:07 16/04/2026
36 Phemex Phemex APE/USDT $0.09540 $1,373,561 17:57:17 16/04/2026
37 EasiCoin EasiCoin APE/USDT $0.09520 $1,346,136 18:00:16 16/04/2026
38 Zoomex Zoomex APE/USDT $0.09542 $1,336,010 17:54:15 16/04/2026
39 Toobit Toobit APE/USDT $0.09540 $1,247,542 17:57:18 16/04/2026
40 MGBX MGBX APE/USDT $0.09500 $1,193,557 18:00:16 16/04/2026
41 YUBIT YUBIT APE/USDT $0.09540 $1,152,115 17:57:15 16/04/2026
42 EagleX EagleX APE/USDT $0.09520 $1,089,679 18:00:15 16/04/2026
43 AstralX AstralX APE/USDT $0.09560 $1,068,417 17:54:12 16/04/2026
44 FameEX FameEX APE/USDT $0.09559 $937,877 17:57:07 16/04/2026
45 BitMart BitMart APE/USDT $0.09550 $935,955 17:57:12 16/04/2026
46 HTX HTX APE/USDT $0.09700 $927,507 17:59:55 16/04/2026
47 Pionex Pionex APE/USDT $0.09560 $913,661 17:57:09 16/04/2026
48 Bybit Bybit APE/USDT $0.09555 $857,998 17:54:13 16/04/2026
49 CoinW CoinW APE/USDT $0.09608 $849,187 17:45:08 16/04/2026
50 YUBIT YUBIT APE/USDT $0.09560 $833,684 17:57:08 16/04/2026
51 Picol Picol APE/USDT $0.09550 $806,293 18:00:08 16/04/2026
52 Websea Websea APE/USDT $0.09550 $797,027 17:57:09 16/04/2026
53 EagleX EagleX APE/USDT $0.09540 $777,710 18:00:11 16/04/2026
54 BTCC BTCC APE/USDT $0.09560 $757,409 17:57:12 16/04/2026
55 Coinlocally Coinlocally APE/USDT $0.09550 $751,617 18:00:09 16/04/2026
56 4E 4E APE/USDT $0.09560 $749,815 17:54:07 16/04/2026
57 Bitcastle Bitcastle APE/USDT $0.09500 $726,574 18:00:19 16/04/2026
58 KuCoin KuCoin APE/USDT $0.09550 $718,771 17:54:18 16/04/2026
59 BitGW Exchange BitGW Exchange APE/USDT $0.09542 $703,216 18:00:14 16/04/2026
60 Hotcoin Hotcoin APE/USDT $0.09520 $699,687 17:57:20 16/04/2026
61 Gems Trade Gems Trade APE/USDT $0.09560 $666,609 17:57:11 16/04/2026
62 OKX OKX APE/USDT $0.09570 $666,528 17:56:53 16/04/2026
63 OrangeX OrangeX APE/USDT $0.09550 $664,548 17:57:11 16/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09561 $547,999 17:59:23 16/04/2026
65 Echobit Echobit APE/USDT $0.09550 $540,989 17:57:12 16/04/2026
66 KCEX KCEX APE/USDT $0.09540 $532,317 17:57:15 16/04/2026
67 Batonex Batonex APE/USDT $0.09500 $526,734 18:00:10 16/04/2026
68 Bitunix Bitunix APE/USDT $0.09570 $511,948 17:48:15 16/04/2026
69 WhiteBIT WhiteBIT APE/USDT $0.09540 $510,594 17:57:11 16/04/2026
70 Bitget Bitget APE/USDT $0.09530 $503,496 17:54:15 16/04/2026
71 Cofinex Cofinex APE/USDT $0.09530 $502,079 18:00:15 16/04/2026
72 Binance Binance APE/TRY $0.09559 $489,070 17:56:54 16/04/2026
73 BlockFin BlockFin APE/USDT $0.09550 $481,149 17:54:10 16/04/2026
74 Bitrue Bitrue APE/USDT $0.09550 $473,666 17:57:16 16/04/2026
75 VOOX Exchange VOOX Exchange APE/USDT $0.09540 $472,481 17:57:18 16/04/2026
76 CEEX exchange CEEX exchange APE/USDT $0.09500 $463,128 18:00:12 16/04/2026
77 XT.COM XT.COM APE/USDT $0.09550 $450,823 17:57:13 16/04/2026
78 DigiFinex DigiFinex APE/USDT $0.09530 $438,962 18:00:16 16/04/2026
79 BYDFi BYDFi APE/USDT $0.09540 $416,293 18:00:16 16/04/2026
80 Binance TR Binance TR APE/TRY $0.09559 $378,993 17:57:10 16/04/2026
81 Toobit Toobit APE/USDT $0.09550 $367,265 17:57:09 16/04/2026
82 UZX UZX APE/USDT $0.09550 $366,321 17:57:20 16/04/2026
83 BTSE BTSE APE/USDT $0.09570 $363,135 17:57:10 16/04/2026
84 BITmarkets BITmarkets APE/USDT $0.09560 $348,134 18:00:12 16/04/2026
85 B2Z Exchange B2Z Exchange APE/USDT $0.09560 $348,133 18:00:12 16/04/2026
86 GroveX GroveX APE/USDT $0.09550 $346,315 18:00:12 16/04/2026
87 MEXC MEXC APE/USDT $0.09550 $331,961 17:54:07 16/04/2026
88 LBank LBank APE/USDT $0.09550 $307,415 17:57:10 16/04/2026
89 Gate Gate APE/USDT $0.09555 $300,027 17:56:54 16/04/2026
90 Coinbase Exchange Coinbase Exchange APE/USD $0.09600 $297,515 17:56:59 16/04/2026
91 BloFin BloFin APE/USDT $0.09550 $288,040 17:54:11 16/04/2026
92 Gate Gate APE/USDT $0.09589 $280,041 17:54:19 16/04/2026
93 Bitcastle Bitcastle APE/USDT $0.09540 $270,210 18:00:16 16/04/2026
94 Binance Binance APE/USDC $0.09568 $261,715 17:56:54 16/04/2026
95 PointPay PointPay APE/USDT $0.09559 $256,374 17:57:10 16/04/2026
96 Phemex Phemex APE/USDC $0.09567 $255,667 17:57:10 16/04/2026
97 BITmarkets BITmarkets APE/USD $0.09560 $253,092 18:00:12 16/04/2026
98 B2Z Exchange B2Z Exchange APE/USD $0.09560 $253,091 18:00:12 16/04/2026
99 WhiteBIT WhiteBIT APE/TRY $0.09581 $240,883 17:57:11 16/04/2026
100 Bitazza Bitazza APE/USDT $0.09510 $239,474 18:00:11 16/04/2026
101 YEX YEX APE/USDT $0.09540 $236,598 18:00:08 16/04/2026
102 Hyperliquid Hyperliquid APE/USD $0.09524 $233,432 17:57:26 16/04/2026
103 MGBX MGBX APE/USDT $0.09550 $214,221 18:00:13 16/04/2026
104 Tapbit Tapbit APE/USDT $0.09550 $208,119 17:57:09 16/04/2026
105 Hibt Hibt APE/USDT $0.09550 $201,366 17:54:08 16/04/2026
106 Paribu Paribu APE/TRY $0.09561 $184,163 17:56:27 16/04/2026
107 Hotcoin Hotcoin APE/USDT $0.09610 $175,536 17:48:05 16/04/2026
108 Ourbit Ourbit APE/USDT $0.09570 $164,930 17:57:11 16/04/2026
109 DigiFinex DigiFinex APE/USDT $0.09560 $151,995 17:57:07 16/04/2026
110 BVOX BVOX APE/USDT $0.09560 $147,213 17:57:09 16/04/2026
111 BitradeX BitradeX APE/USDT $0.09600 $146,597 17:57:09 16/04/2026
112 AscendEX AscendEX APE/USDT $0.09604 $144,165 17:54:11 16/04/2026
113 CoinTR CoinTR APE/TRY $0.09581 $139,359 17:57:10 16/04/2026
114 BitDelta BitDelta APE/USDT $0.09500 $125,727 18:00:12 16/04/2026
115 BingX BingX APE/USDT $0.09610 $123,515 17:45:08 16/04/2026
116 BlockFin BlockFin APE/USDT $0.09540 $123,047 17:54:15 16/04/2026
117 Bitunix Bitunix APE/USDT $0.09590 $122,954 17:48:10 16/04/2026
118 KuCoin KuCoin APE/USDT $0.09600 $108,970 17:56:23 16/04/2026
119 VOOX Exchange VOOX Exchange APE/USDT $0.09500 $102,281 17:57:09 16/04/2026
120 BitoPro BitoPro APE/TWD $0.09589 $101,996 17:57:13 16/04/2026
121 WhiteBIT WhiteBIT APE/EUR $0.09529 $95,136.45 17:57:11 16/04/2026
122 Azbit Azbit APE/USDT $0.09560 $85,999.00 17:57:11 16/04/2026
123 Bitbank Bitbank APE/JPY $0.09521 $84,074.35 17:57:13 16/04/2026
124 BitMart BitMart APE/USDC $0.09571 $82,828.40 17:57:12 16/04/2026
125 WHXEX WHXEX APE/USDC $0.09498 $81,973.77 18:00:12 16/04/2026
126 idax exchange idax exchange APE/USDC $0.09498 $81,973.77 18:00:13 16/04/2026
127 WhiteBIT WhiteBIT APE/USDC $0.09538 $80,323.71 17:57:11 16/04/2026
128 CoinUp.io CoinUp.io APE/USDT $0.09590 $77,778.55 17:48:11 16/04/2026
129 SuperEx SuperEx APE/USDT $0.09530 $72,817.91 17:57:10 16/04/2026
130 LeveX LeveX APE/USDT $0.09520 $72,440.40 18:00:15 16/04/2026
131 Bitbaby Bitbaby APE/USDT $0.09560 $70,844.66 17:54:07 16/04/2026
132 Dex-Trade Dex-Trade APE/USDT $0.09550 $67,132.78 17:54:11 16/04/2026
133 KCEX KCEX APE/USDT $0.09560 $64,862.08 17:57:12 16/04/2026
134 Bullish Bullish APE/USDC $0.09588 $62,835.70 17:54:07 16/04/2026
135 KoinBX KoinBX APE/USDT $0.09540 $62,195.17 18:00:14 16/04/2026
136 Bitrue Bitrue APE/XRP $0.09545 $62,047.89 17:57:11 16/04/2026
137 BitKan BitKan APE/USDT $0.09565 $56,558.03 18:00:13 16/04/2026
138 WHXEX WHXEX APE/USDT $0.09540 $56,378.80 18:00:12 16/04/2026
139 idax exchange idax exchange APE/USDT $0.09540 $56,378.80 18:00:13 16/04/2026
140 Pionex Pionex APE/USDT $0.09550 $55,529.11 17:57:16 16/04/2026
141 HTX HTX APE/USDT $0.09540 $51,269.62 17:54:24 16/04/2026
142 BitTap BitTap APE/USDT $0.09520 $51,158.83 18:00:18 16/04/2026
143 Cofinex Cofinex APE/USDT $0.09560 $50,406.08 18:00:10 16/04/2026
144 Phemex Phemex APE/USDT $0.09520 $47,397.88 17:57:10 16/04/2026
145 BigONE BigONE APE/USDT $0.09600 $47,042.86 17:57:07 16/04/2026
146 CoinTR CoinTR APE/USDT $0.09540 $46,117.22 17:57:10 16/04/2026
147 Coinstore Coinstore APE/USDT $0.09500 $45,973.69 17:57:07 16/04/2026
148 Bitget Bitget APE/USDT $0.09560 $44,968.00 17:54:10 16/04/2026
149 Bitvavo Bitvavo APE/EUR $0.09581 $41,035.73 17:57:08 16/04/2026
150 KoinBX KoinBX APE/INR $0.09896 $39,879.22 18:00:14 16/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.09600 $37,284.64 17:59:53 16/04/2026
152 BITmarkets BITmarkets APE/USDC $0.09558 $36,996.00 18:00:12 16/04/2026
153 B2Z Exchange B2Z Exchange APE/USDC $0.09557 $36,995.84 18:00:12 16/04/2026
154 ZKE ZKE APE/USDT $0.09540 $33,917.25 18:00:13 16/04/2026
155 Cryptomus Cryptomus APE/USDT $0.09600 $32,786.66 17:54:08 16/04/2026
156 LATOKEN LATOKEN APE/USDT $0.09565 $31,946.78 17:57:11 16/04/2026
157 Bitrue Bitrue APE/USDC $0.09563 $29,043.59 17:57:11 16/04/2026
158 Bit2Me Bit2Me APE/USDC $0.09568 $28,831.53 17:57:11 16/04/2026
159 MEXC MEXC APE/USDC $0.09573 $25,641.51 17:54:07 16/04/2026
160 ICRYPEX ICRYPEX APE/USDT $0.08200 $25,320.01 18:00:11 16/04/2026
161 CoinEx CoinEx APE/USDT $0.09540 $24,581.16 17:59:53 16/04/2026
162 Coincall Coincall APE/USD $0.09506 $24,573.37 18:00:16 16/04/2026
163 Kanga Exchange Kanga Exchange APE/USDC $0.09548 $23,085.47 18:00:10 16/04/2026
164 Gemini Gemini APE/USD $0.09580 $21,988.52 17:59:54 16/04/2026
165 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09570 $19,950.60 17:57:12 16/04/2026
166 Dex-Trade Dex-Trade APE/USDC $0.09608 $18,124.86 17:54:11 16/04/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,329.29 $17,803.56 17:42:11 16/04/2026
168 Kraken Kraken APE/USD $0.09560 $17,646.07 17:59:55 16/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.09607 $16,999.19 17:59:53 16/04/2026
170 Kanga Exchange Kanga Exchange APE/USDT $0.09550 $13,547.83 18:00:10 16/04/2026
171 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09573 $12,661.49 17:40:47 16/04/2026
172 Bithumb Bithumb APE/KRW $0.09475 $12,103.99 17:59:53 16/04/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09540 $11,485.22 18:00:07 16/04/2026
174 Bitkub Bitkub APE/THB $0.09590 $10,788.84 17:57:09 16/04/2026
175 CoinDCX CoinDCX APE/INR $0.09625 $9,367.87 18:00:08 16/04/2026
176 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.09540 $8,419.52 17:57:12 16/04/2026
177 Dzengi.com Dzengi.com APE/USD $0.09580 $8,183.83 17:54:11 16/04/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09579 $8,097.85 17:41:27 16/04/2026
179 MAX Exchange MAX Exchange APE/TWD $0.09589 $8,097.76 17:57:11 16/04/2026
180 NexDAX NexDAX APE/USDT $0.09570 $7,908.85 17:57:10 16/04/2026
181 Kraken Kraken APE/EUR $0.09600 $7,517.96 17:59:28 16/04/2026
182 Bitrue Bitrue APE/USDT $0.09560 $7,319.37 17:57:11 16/04/2026
183 Bit2Me Bit2Me APE/EUR $0.09600 $7,309.07 17:57:11 16/04/2026
184 PrimeXBT PrimeXBT APE/USDT $0.09580 $7,013.11 18:00:16 16/04/2026
185 Ekbit Ekbit APE/USDT $0.09520 $6,797.61 18:00:16 16/04/2026
186 ADEN ADEN APE/USDT $0.09525 $6,626.15 18:03:46 16/04/2026
187 BitoPro BitoPro APE/USDT $0.09530 $6,436.38 17:57:13 16/04/2026
188 Coinbase Exchange Coinbase Exchange APE/EUR $0.09658 $5,722.46 17:56:30 16/04/2026
189 SunX SunX APE/USDT $0.09520 $5,688.06 18:00:18 16/04/2026
190 SecondBTC SecondBTC APE/USDT $0.09560 $5,246.96 17:57:07 16/04/2026
191 Bitrue Bitrue APE/BTR $0.09556 $4,947.95 17:57:11 16/04/2026
192 HyperPay Futures HyperPay Futures APE/USDT $0.09520 $4,922.31 18:00:19 16/04/2026
193 OKJ OKJ APE/JPY $0.09577 $4,321.64 17:57:13 16/04/2026
194 Niza.io Niza.io APE/USD $0.09600 $4,095.39 17:54:07 16/04/2026
195 Bitlo Bitlo APE/TRY $0.09559 $3,388.88 17:57:09 16/04/2026
196 Bitazza Bitazza APE/THB $0.09603 $3,350.52 18:00:11 16/04/2026
197 CoinEx CoinEx APE/USDC $0.09547 $3,288.58 17:59:53 16/04/2026
198 Kraken Kraken APE/USDC $0.09587 $3,255.60 17:59:55 16/04/2026
199 Bitso Bitso APE/USD $0.09620 $3,254.34 17:59:53 16/04/2026
200 Koinpark Koinpark APE/USDT $0.09550 $3,246.32 18:00:11 16/04/2026
201 Aster Aster APE/USDT $0.09600 $3,108.01 17:54:15 16/04/2026
202 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.09528 $2,761.90 18:00:15 16/04/2026
203 Ulink Ulink APE/USDT $0.09520 $2,665.91 18:00:19 16/04/2026
204 Bitfinex Bitfinex APE/USDT $0.09577 $2,593.88 17:57:16 16/04/2026
205 XBO.com XBO.com APE/USDT $0.09560 $2,159.69 18:00:08 16/04/2026
206 Blynex Blynex APE/USDT $0.09570 $2,115.27 17:57:10 16/04/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01254 $1,885.37 17:32:09 16/04/2026
208 Niza.io Niza.io APE/EUR $0.09599 $1,856.20 17:54:07 16/04/2026
209 Tokocrypto Tokocrypto APE/USDT $0.09560 $1,786.84 17:57:12 16/04/2026
210 Coinbase Exchange Coinbase Exchange APE/USDT $0.09600 $1,727.32 17:56:30 16/04/2026
211 CoinDCX CoinDCX APE/USDT $0.09550 $1,426.17 18:00:08 16/04/2026
212 Binance.US Binance.US APE/USDT $0.09471 $1,391.37 17:59:23 16/04/2026
213 WEEX WEEX APE/USDT $0.09550 $1,389.16 17:57:12 16/04/2026
214 dYdX v4 dYdX v4 APE/USD $0.09592 $1,382.28 18:01:23 16/04/2026
215 Kraken Kraken APE/USDT $0.09580 $1,325.68 17:59:55 16/04/2026
216 BlueBit BlueBit APE/USDT $0.09560 $1,271.98 18:00:07 16/04/2026
217 TRIV TRIV APE/IDR $0.09573 $1,118.75 18:00:12 16/04/2026
218 TRIV TRIV APE/USDT $0.09550 $1,118.50 18:00:12 16/04/2026
219 Bybit Bybit APE/USDC $0.09646 $1,070.50 17:54:13 16/04/2026
220 Coins.ph Coins.ph APE/PHP $0.5929 $912.19 18:00:11 16/04/2026
221 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09611 $767.67 17:42:17 16/04/2026
222 Upbit Upbit APE/BTC $0.09605 $733.14 17:56:54 16/04/2026
223 WazirX WazirX APE/INR $0.09915 $725.91 18:00:08 16/04/2026
224 Uniswap v2 Uniswap v2 APE/WETH $0.09562 $630.62 17:40:47 16/04/2026
225 Indodax Indodax APE/IDR $0.09829 $596.85 17:59:24 16/04/2026
226 KuCoin KuCoin APE/USDC $0.09408 $589.14 17:56:53 16/04/2026
227 PointPay PointPay APE/USDC $0.09646 $535.47 17:57:10 16/04/2026
228 Flipster Flipster APE/USDT $0.09520 $373.45 18:00:15 16/04/2026
229 Niza.io Niza.io APE/USDT $0.09580 $323.99 17:54:07 16/04/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6754 $296.22 17:41:27 16/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09481 $259.85 16:53:42 16/04/2026
232 ZebPay ZebPay APE/INR $0.09830 $205.41 18:00:07 16/04/2026
233 Cryptomus Cryptomus APE/USDC $0.09408 $181.84 17:54:08 16/04/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.09616 $167.73 16:38:47 16/04/2026
235 MAX Exchange MAX Exchange APE/USDT $0.09920 $123.74 17:57:11 16/04/2026
236 OKX OKX APE/EUR $0.09581 $121.57 17:56:53 16/04/2026
237 Binance TH Binance TH APE/USDT $0.09550 $110.89 17:57:10 16/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09515 $93.04 16:43:11 16/04/2026
239 CEX.IO CEX.IO APE/USDT $0.09572 $89.69 17:57:12 16/04/2026
240 CEX.IO CEX.IO APE/USD $0.09573 $57.27 17:57:12 16/04/2026
241 Coinone Coinone APE/KRW $0.09536 $46.03 17:59:53 16/04/2026
242 5DAX 5DAX APE/USDT $0.09490 $30.25 17:54:08 16/04/2026
243 Bitcoiva Bitcoiva APE/USDT $0.09560 $28.32 18:00:12 16/04/2026
244 CEX.IO CEX.IO APE/EUR $0.09592 $28.01 17:57:12 16/04/2026
245 ChangeNOW ChangeNOW APE/BTC $0.09518 $25.26 17:57:11 16/04/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.09513 $20.52 17:01:59 16/04/2026
247 Giottus Giottus APE/USDT $0.09560 $7.13 17:57:12 16/04/2026
248 WazirX WazirX APE/USDT $0.09450 $6.20 18:00:08 16/04/2026
249 Foxbit Foxbit APE/BRL $0.09391 $6.09 17:54:11 16/04/2026
250 OKX OKX APE/USD $0.09294 $1.91 17:56:24 16/04/2026
251 HitBTC HitBTC APE/BTC $0.09664 $1.26 18:00:11 16/04/2026
252 Gate US Gate US APE/USDT $0.09551 $1.09 18:00:07 16/04/2026
253 Backpack Exchange Backpack Exchange APE/USDC $0.08637 $0.9967 01:27:07 15/04/2026
254 HitBTC HitBTC APE/USDT $0.09200 $0.1840 18:00:11 16/04/2026
255 Mandala Exchange Mandala Exchange APE/USDT $0.09200 $0.1840 18:00:13 16/04/2026
256 FMFW.io FMFW.io APE/USDT $0.09200 $0.1840 17:54:07 16/04/2026
257 Poloniex Poloniex APE/USDT $0.08000 $0 17:54:08 16/04/2026
258 HitBTC HitBTC APE/USDC $0.08688 $0 18:00:11 16/04/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.09424 $0 17:59:23 16/04/2026
260 BitMEX BitMEX APE/USDT $0.08520 $0 17:57:15 16/04/2026
261 BitMEX BitMEX APE/USDT $0.08900 $0 17:57:12 16/04/2026
262 Korbit Korbit APE/KRW $0.08654 $0 17:54:07 16/04/2026
263 OKX OKX APE/USDC $0.08998 $0 17:56:53 16/04/2026
264 Coinmetro Coinmetro APE/USDT $0.09543 $0 18:00:11 16/04/2026
265 NovaDAX NovaDAX APE/BRL $0.08704 $0 17:54:11 16/04/2026
266 CoinJar CoinJar APE/AUD $0.08851 $0 18:00:10 16/04/2026
267 CoinJar CoinJar APE/GBP $0.1122 $0 18:00:10 16/04/2026
268 CoinJar CoinJar APE/USD $0.08532 $0 18:00:10 16/04/2026
269 CoinJar CoinJar APE/USDC $0.08945 $0 18:00:10 16/04/2026
270 Tokocrypto Tokocrypto APE/BTC $0.1592 $0 17:57:12 16/04/2026
271 Tokocrypto Tokocrypto APE/USDC $0.09568 $0 17:57:12 16/04/2026
272 digitalexchange.id digitalexchange.id APE/IDR $0.09517 $0 17:57:10 16/04/2026
273 CoinZoom CoinZoom APE/USD $0.09000 $0 18:00:07 16/04/2026
274 WOO X WOO X APE/USDT $0.09540 $0 17:57:16 16/04/2026
275 WOO X WOO X APE/USDT $0.09540 $0 17:57:15 16/04/2026
276 LCX Exchange LCX Exchange APE/EUR $0.1178 $0 18:00:07 16/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 16/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,923,915 với tỷ giá $0.09520.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá