ApeCoin APE
Xếp hạng #178
11:28:00 07/01/2026
Giá ApeCoin (APE)
$0.2212 -3.94%
0.000002387 BTC
5,938 VND
Thấp: $0.2177
Cao: $0.2359
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2213 | $50,792,404 | 10:57:17 07/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2214 | $44,250,083 | 11:00:15 07/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,663,894 | 10:42:15 07/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2213 | $22,140,888 | 11:00:16 07/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.2213 | $22,140,888 | 11:00:16 07/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2213 | $21,108,671 | 11:00:17 07/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2214 | $15,161,367 | 11:03:15 07/01/2026 |
| 8 |  Binance |
APE/USDT | $0.2212 | $13,550,690 | 10:54:16 07/01/2026 |
| 9 |  OrangeX |
APE/USDT | $0.2214 | $11,367,398 | 10:57:15 07/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.2220 | $9,786,051 | 10:57:15 07/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2213 | $8,753,668 | 11:00:16 07/01/2026 |
| 12 |  Ju.com |
APE/USDT | $0.2214 | $8,127,518 | 10:57:15 07/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2214 | $7,916,554 | 11:00:16 07/01/2026 |
| 14 |  Tapbit |
APE/USDT | $0.2214 | $5,234,435 | 10:57:15 07/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.2211 | $5,163,077 | 10:54:16 07/01/2026 |
| 16 |  FameEX |
APE/USDT | $0.2213 | $5,059,323 | 10:57:17 07/01/2026 |
| 17 |  Hotcoin |
APE/USDT | $0.2214 | $5,016,703 | 10:58:17 07/01/2026 |
| 18 |  BVOX |
APE/USDT | $0.2213 | $4,469,524 | 10:57:19 07/01/2026 |
| 19 |  CoinW |
APE/USDT | $0.2214 | $4,355,324 | 10:57:18 07/01/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.2211 | $3,881,399 | 10:54:16 07/01/2026 |
| 21 |  YEX |
APE/USDT | $0.2213 | $3,835,335 | 10:57:16 07/01/2026 |
| 22 |  BiKing |
APE/USDT | $0.2213 | $3,809,105 | 11:00:17 07/01/2026 |
| 23 |  BTSE |
APE/USDT | $0.2213 | $3,495,047 | 10:57:09 07/01/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.2217 | $3,493,183 | 11:00:08 07/01/2026 |
| 25 |  B2Z Exchange |
APE/USDT | $0.2217 | $3,493,182 | 11:00:11 07/01/2026 |
| 26 |  OKX |
APE/USDT | $0.2214 | $3,393,226 | 10:55:47 07/01/2026 |
| 27 |  MEXC |
APE/USDT | $0.2213 | $3,151,572 | 10:57:16 07/01/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.2216 | $3,036,228 | 10:54:15 07/01/2026 |
| 29 |  Ekbit |
APE/USDT | $0.2213 | $3,016,725 | 11:00:17 07/01/2026 |
| 30 |  4E |
APE/USDT | $0.2212 | $2,871,233 | 10:54:15 07/01/2026 |
| 31 |  BTCC |
APE/USDT | $0.2215 | $2,813,604 | 10:57:16 07/01/2026 |
| 32 |  Ourbit |
APE/USDT | $0.2213 | $2,750,934 | 10:57:16 07/01/2026 |
| 33 | Hotcoin |
APE/USDT | $0.2213 | $2,747,879 | 10:57:18 07/01/2026 |
| 34 | Binance |
APE/USDT | $0.2215 | $2,659,031 | 10:56:54 07/01/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.2214 | $2,500,454 | 11:00:16 07/01/2026 |
| 36 | Batonex |
APE/USDT | $0.2218 | $2,327,781 | 11:00:11 07/01/2026 |
| 37 |  Phemex |
APE/USDT | $0.2213 | $2,311,409 | 10:57:16 07/01/2026 |
| 38 |  Websea |
APE/USDT | $0.2214 | $2,236,879 | 11:00:15 07/01/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.2213 | $2,215,203 | 10:57:15 07/01/2026 |
| 40 |  Bibox |
APE/USDT | $0.6298 | $2,098,835 | 11:00:12 07/01/2026 |
| 41 | BITmarkets |
APE/USD | $0.2215 | $2,037,372 | 11:00:08 07/01/2026 |
| 42 | B2Z Exchange |
APE/USD | $0.2215 | $2,037,371 | 11:00:11 07/01/2026 |
| 43 |  BTDUex |
APE/USDT | $0.2214 | $1,603,434 | 11:00:07 07/01/2026 |
| 44 |  Toobit |
APE/USDT | $0.2214 | $1,569,381 | 10:57:15 07/01/2026 |
| 45 |  Zoomex |
APE/USDT | $0.2212 | $1,549,009 | 10:57:15 07/01/2026 |
| 46 |  Coinflare |
APE/USDT | $0.2208 | $1,477,562 | 11:00:15 07/01/2026 |
| 47 |  Pionex |
APE/USDT | $0.2215 | $1,421,145 | 10:57:12 07/01/2026 |
| 48 | Websea |
APE/USDT | $0.2216 | $1,414,793 | 11:00:12 07/01/2026 |
| 49 | 4E |
APE/USDT | $0.2213 | $1,316,733 | 10:54:09 07/01/2026 |
| 50 |  Picol |
APE/USDT | $0.2215 | $1,254,024 | 11:00:12 07/01/2026 |
| 51 | CoinW |
APE/USDT | $0.2213 | $1,246,843 | 10:57:07 07/01/2026 |
| 52 |  Bitunix |
APE/USDT | $0.2212 | $1,230,327 | 10:54:15 07/01/2026 |
| 53 |  Echobit |
APE/USDT | $0.2214 | $1,221,301 | 11:00:08 07/01/2026 |
| 54 |  Bitget |
APE/USDT | $0.2213 | $1,215,355 | 10:54:15 07/01/2026 |
| 55 |  Cofinex |
APE/USDT | $0.2213 | $1,215,096 | 11:00:17 07/01/2026 |
| 56 |  Bitrue |
APE/USDT | $0.2213 | $1,170,885 | 10:57:17 07/01/2026 |
| 57 |  YUBIT |
APE/USDT | $0.2213 | $1,113,502 | 10:57:15 07/01/2026 |
| 58 |  EagleX |
APE/USDT | $0.2213 | $1,094,719 | 11:00:15 07/01/2026 |
| 59 | YUBIT |
APE/USDT | $0.2216 | $999,911 | 10:57:07 07/01/2026 |
| 60 | OrangeX |
APE/USDT | $0.2214 | $993,859 | 10:57:10 07/01/2026 |
| 61 | EagleX |
APE/USDT | $0.2216 | $986,328 | 11:00:07 07/01/2026 |
| 62 |  WEEX |
APE/USDT | $0.2213 | $985,143 | 10:57:16 07/01/2026 |
| 63 |  KuCoin |
APE/USDT | $0.2215 | $879,521 | 10:54:19 07/01/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.2218 | $784,699 | 11:00:20 07/01/2026 |
| 65 |  BlockFin |
APE/USDT | $0.2218 | $771,318 | 10:54:12 07/01/2026 |
| 66 |  Bitcoiva |
APE/USDT | $0.2215 | $753,257 | 11:00:09 07/01/2026 |
| 67 |  CRMClick |
APE/USDT | $0.2213 | $708,108 | 10:54:07 07/01/2026 |
| 68 |  HTX |
APE/USDT | $0.2212 | $707,908 | 10:59:55 07/01/2026 |
| 69 | Toobit |
APE/USDT | $0.2215 | $674,768 | 10:57:08 07/01/2026 |
| 70 | FameEX |
APE/USDT | $0.2214 | $660,820 | 10:57:11 07/01/2026 |
| 71 | BTSE |
APE/USDT | $0.2214 | $657,669 | 10:54:19 07/01/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.2214 | $656,468 | 10:57:16 07/01/2026 |
| 73 |  Hyperliquid |
APE/USD | $0.2215 | $645,597 | 10:57:15 07/01/2026 |
| 74 | B2Z Exchange |
APE/USD | $0.2216 | $635,875 | 11:00:15 07/01/2026 |
| 75 | BITmarkets |
APE/USDT | $0.2215 | $635,743 | 11:00:15 07/01/2026 |
| 76 |  UZX |
APE/USDT | $0.2217 | $626,921 | 10:57:07 07/01/2026 |
| 77 | Bybit |
APE/USDT | $0.2213 | $603,339 | 10:54:12 07/01/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.2213 | $559,590 | 10:57:18 07/01/2026 |
| 79 | BITmarkets |
APE/USDC | $0.2212 | $543,253 | 11:00:08 07/01/2026 |
| 80 | B2Z Exchange |
APE/USDC | $0.2212 | $543,253 | 11:00:11 07/01/2026 |
| 81 |  LBank |
APE/USDT | $0.2215 | $538,214 | 10:57:13 07/01/2026 |
| 82 | Pionex |
APE/USDT | $0.2213 | $513,734 | 10:57:16 07/01/2026 |
| 83 |  GroveX |
APE/USDT | $0.2216 | $504,877 | 10:54:11 07/01/2026 |
| 84 | Coinlocally |
APE/USDT | $0.2215 | $485,258 | 11:00:11 07/01/2026 |
| 85 |  BYDFi |
APE/USDT | $0.2213 | $466,910 | 11:00:16 07/01/2026 |
| 86 |  BloFin |
APE/USDT | $0.2218 | $461,593 | 10:54:11 07/01/2026 |
| 87 |  CoinCatch |
APE/USDT | $0.2215 | $446,793 | 11:03:16 07/01/2026 |
| 88 | WhiteBIT |
APE/USDT | $0.2215 | $445,921 | 10:57:11 07/01/2026 |
| 89 |  Gate |
APE/USDT | $0.2212 | $440,268 | 10:54:19 07/01/2026 |
| 90 |  BitMart |
APE/USDT | $0.2216 | $434,965 | 10:57:09 07/01/2026 |
| 91 | MEXC |
APE/USDT | $0.2214 | $431,001 | 10:54:11 07/01/2026 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.2219 | $424,073 | 10:59:23 07/01/2026 |
| 93 |  AstralX |
APE/USDT | $0.2214 | $405,279 | 11:00:11 07/01/2026 |
| 94 | YEX |
APE/USDT | $0.2215 | $403,260 | 11:00:12 07/01/2026 |
| 95 | BlockFin |
APE/USDT | $0.2212 | $394,717 | 10:54:15 07/01/2026 |
| 96 |  KCEX |
APE/USDT | $0.2215 | $359,948 | 10:57:11 07/01/2026 |
| 97 | KuCoin |
APE/USDT | $0.2214 | $343,415 | 10:56:53 07/01/2026 |
| 98 |  BitradeX |
APE/USDT | $0.2218 | $335,063 | 10:54:07 07/01/2026 |
| 99 | Darkex Exchange |
APE/USDT | $0.2215 | $324,978 | 11:00:09 07/01/2026 |
| 100 |  Azbit |
APE/USDT | $0.2219 | $292,160 | 10:57:11 07/01/2026 |
| 101 |  Gems Trade |
APE/USDT | $0.2216 | $289,399 | 10:57:14 07/01/2026 |
| 102 | OKX |
APE/USDT | $0.2215 | $289,355 | 10:56:53 07/01/2026 |
| 103 | Tapbit |
APE/USDT | $0.2215 | $285,386 | 10:57:08 07/01/2026 |
| 104 | Ourbit |
APE/USDT | $0.2214 | $276,841 | 10:54:09 07/01/2026 |
| 105 | Bitget |
APE/USDT | $0.2213 | $273,015 | 10:54:07 07/01/2026 |
| 106 |  CEEX exchange |
APE/USDT | $0.2218 | $268,448 | 11:00:07 07/01/2026 |
| 107 |  MGBX |
APE/USDT | $0.2215 | $268,413 | 11:00:12 07/01/2026 |
| 108 |  XT.COM |
APE/USDT | $0.2216 | $265,989 | 10:57:10 07/01/2026 |
| 109 | HTX |
APE/USDT | $0.2211 | $264,859 | 10:57:15 07/01/2026 |
| 110 | CRMClick |
APE/USDT | $0.2211 | $264,844 | 10:54:15 07/01/2026 |
| 111 |  BingX |
APE/USDT | $0.2214 | $261,504 | 10:57:11 07/01/2026 |
| 112 | Gate |
APE/USDT | $0.2213 | $254,312 | 10:56:54 07/01/2026 |
| 113 |  Bitazza |
APE/USDT | $0.2206 | $250,548 | 11:00:12 07/01/2026 |
| 114 | Binance |
APE/TRY | $0.2214 | $239,487 | 10:56:54 07/01/2026 |
| 115 |  BitoPro |
APE/TWD | $0.2222 | $235,266 | 10:57:09 07/01/2026 |
| 116 |  Bullish |
APE/USDC | $0.2214 | $209,095 | 10:54:07 07/01/2026 |
| 117 | DigiFinex |
APE/USDT | $0.2213 | $207,136 | 10:54:13 07/01/2026 |
| 118 |  Paribu |
APE/TRY | $0.2209 | $187,596 | 10:59:53 07/01/2026 |
| 119 | Binance |
APE/USDC | $0.2213 | $173,586 | 10:56:42 07/01/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.2209 | $168,545 | 10:57:12 07/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2213 | $168,117 | 10:54:11 07/01/2026 |
| 122 | BVOX |
APE/USDT | $0.2209 | $165,783 | 10:57:17 07/01/2026 |
| 123 |  SuperEx |
APE/USDT | $0.2215 | $162,234 | 10:54:09 07/01/2026 |
| 124 |  BitDelta |
APE/USDT | $0.2208 | $152,297 | 11:00:08 07/01/2026 |
| 125 |  KoinBX |
APE/USDT | $0.2215 | $151,601 | 11:00:09 07/01/2026 |
| 126 |  Coinbase Exchange |
APE/USD | $0.2220 | $146,229 | 10:56:30 07/01/2026 |
| 127 |  Hibt |
APE/USDT | $0.2214 | $144,710 | 10:54:07 07/01/2026 |
| 128 | Bitcastle |
APE/USDT | $0.2215 | $133,712 | 11:00:13 07/01/2026 |
| 129 |  UEEx |
APE/USDT | $0.2208 | $133,032 | 10:54:11 07/01/2026 |
| 130 | AscendEX |
APE/USDT | $0.2204 | $131,780 | 10:57:11 07/01/2026 |
| 131 | KoinBX |
APE/INR | $0.2298 | $127,545 | 11:00:09 07/01/2026 |
| 132 |  BitbabyExchange |
APE/USDT | $0.2216 | $126,099 | 11:00:15 07/01/2026 |
| 133 |  Cryptomus |
APE/USDT | $0.2214 | $107,270 | 11:00:10 07/01/2026 |
| 134 |  CoinEx |
APE/USDT | $0.2212 | $104,837 | 10:59:53 07/01/2026 |
| 135 |  Bitfinex |
APE/USDT | $0.2217 | $102,180 | 10:57:15 07/01/2026 |
| 136 | WhiteBIT |
APE/TRY | $0.2221 | $102,071 | 10:57:11 07/01/2026 |
| 137 |  Dex-Trade |
APE/USDT | $0.2216 | $99,575.34 | 10:48:11 07/01/2026 |
| 138 |  LCX Exchange |
APE/EUR | $0.2214 | $96,943.67 | 10:54:11 07/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2214 | $90,260.13 | 10:57:11 07/01/2026 |
| 140 | MEXC |
APE/USDC | $0.2216 | $89,199.30 | 10:54:11 07/01/2026 |
| 141 | Zedxion Exchange |
APE/USDT | $0.2213 | $82,752.80 | 11:00:11 07/01/2026 |
| 142 | CZR Exchange |
APE/USDT | $0.2213 | $82,752.64 | 11:00:11 07/01/2026 |
| 143 |  SpireX |
APE/USDT | $0.2213 | $82,712.99 | 10:54:13 07/01/2026 |
| 144 |  Coinstore |
APE/USDT | $0.2212 | $82,592.90 | 10:54:10 07/01/2026 |
| 145 |  LeveX |
APE/USDT | $0.2213 | $81,994.82 | 11:00:15 07/01/2026 |
| 146 | WhiteBIT |
APE/USDC | $0.2219 | $80,207.65 | 10:57:11 07/01/2026 |
| 147 | BitMart |
APE/USDC | $0.2214 | $76,711.27 | 10:57:09 07/01/2026 |
| 148 |  Coinbase International Exchange |
APE/USDC | $0.2212 | $71,231.51 | 11:00:16 07/01/2026 |
| 149 |  ICRYPEX |
APE/USDT | $0.2148 | $65,340.34 | 11:00:12 07/01/2026 |
| 150 |  Bitso |
APE/USD | $0.2228 | $63,276.37 | 10:59:53 07/01/2026 |
| 151 | BTCC |
APE/USDT | $0.2216 | $58,532.99 | 10:57:09 07/01/2026 |
| 152 | SpireX |
APE/USDC | $0.2209 | $56,150.98 | 10:54:13 07/01/2026 |
| 153 | Phemex |
APE/USDT | $0.2211 | $55,739.22 | 10:57:12 07/01/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2219 | $54,060.07 | 11:00:16 07/01/2026 |
| 155 |  Kraken |
APE/USD | $0.2223 | $53,763.78 | 10:59:55 07/01/2026 |
| 156 |  BigONE |
APE/USDT | $0.2205 | $53,750.69 | 10:57:08 07/01/2026 |
| 157 | Cofinex |
APE/USDT | $0.2214 | $52,414.09 | 11:00:11 07/01/2026 |
| 158 |  ZKE |
APE/USDT | $0.2213 | $49,636.95 | 11:00:09 07/01/2026 |
| 159 |  Bitkub |
APE/THB | $0.2230 | $48,945.88 | 10:51:11 07/01/2026 |
| 160 |  TGEX |
APE/USDT | $0.2214 | $48,073.41 | 11:00:15 07/01/2026 |
| 161 | CoinUp.io |
APE/USDT | $0.2215 | $45,165.75 | 10:57:11 07/01/2026 |
| 162 | Bybit |
APE/USDC | $0.2213 | $42,339.56 | 10:54:12 07/01/2026 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.2258 | $38,100.21 | 10:59:23 07/01/2026 |
| 164 |  P2B |
APE/USDT | $0.2209 | $34,218.84 | 10:57:11 07/01/2026 |
| 165 |  Aster |
APE/USDT | $0.2217 | $33,252.61 | 10:54:15 07/01/2026 |
| 166 | Coinbase Exchange |
APE/EUR | $0.2223 | $28,666.81 | 10:56:59 07/01/2026 |
| 167 |  BiFinance |
APE/USDT | $0.2213 | $27,940.61 | 10:54:13 07/01/2026 |
| 168 |  Bithumb |
APE/KRW | $0.2237 | $27,250.29 | 10:59:54 07/01/2026 |
| 169 |  PrimeXBT |
APE/USDT | $0.2213 | $27,238.18 | 11:00:15 07/01/2026 |
| 170 |  Coincall |
APE/USD | $0.2209 | $25,772.54 | 11:03:15 07/01/2026 |
| 171 |  BitKan |
APE/USDT | $0.2214 | $25,307.01 | 11:00:08 07/01/2026 |
| 172 | Binance |
APE/FDUSD | $0.2218 | $24,764.51 | 10:56:42 07/01/2026 |
| 173 | Bitrue |
APE/USDC | $0.2215 | $24,035.90 | 10:57:11 07/01/2026 |
| 174 |  MAX Exchange |
APE/TWD | $0.2222 | $23,524.69 | 10:57:11 07/01/2026 |
| 175 | MGBX |
APE/USDT | $0.2211 | $22,409.73 | 11:00:17 07/01/2026 |
| 176 | Phemex |
APE/USDC | $0.2212 | $22,367.41 | 10:57:12 07/01/2026 |
| 177 |  LATOKEN |
APE/USDT | $0.3808 | $21,494.84 | 10:54:07 07/01/2026 |
| 178 |  Bitvavo |
APE/EUR | $0.2216 | $20,619.86 | 10:57:09 07/01/2026 |
| 179 |  Bit2Me |
APE/USDC | $0.2214 | $19,113.43 | 10:57:09 07/01/2026 |
| 180 | TGEX |
APE/USDT | $0.2213 | $18,193.93 | 11:00:07 07/01/2026 |
| 181 | Kraken |
APE/EUR | $0.2222 | $18,016.08 | 10:59:55 07/01/2026 |
| 182 | Bit2Me |
APE/EUR | $0.2222 | $17,818.35 | 10:57:09 07/01/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,263.65 | $17,796.98 | 10:34:23 07/01/2026 |
| 184 |  Crypto.com Exchange |
APE/USD | $0.2216 | $17,193.04 | 10:51:09 07/01/2026 |
| 185 | MAX Exchange |
APE/USDT | $0.2206 | $15,877.21 | 10:57:11 07/01/2026 |
| 186 | WhiteBIT |
APE/EUR | $0.2222 | $15,751.01 | 10:57:11 07/01/2026 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.2214 | $15,215.23 | 10:54:11 07/01/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2212 | $13,750.95 | 10:34:59 07/01/2026 |
| 189 |  Niza.io |
APE/USD | $0.2223 | $13,614.12 | 10:57:08 07/01/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2222 | $13,018.61 | 10:34:38 07/01/2026 |
| 191 |  CoinDCX |
APE/INR | $0.2267 | $12,466.90 | 10:57:11 07/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.2209 | $12,072.42 | 10:57:11 07/01/2026 |
| 193 | BYDFi |
APE/USDC | $0.2220 | $10,139.60 | 10:57:10 07/01/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.2215 | $9,040.68 | 10:54:08 07/01/2026 |
| 195 | CoinDCX |
APE/USDT | $0.2215 | $7,847.24 | 10:57:11 07/01/2026 |
| 196 | BitoPro |
APE/USDT | $0.2272 | $7,510.79 | 10:57:09 07/01/2026 |
| 197 | Bitrue |
APE/BTR | $0.2217 | $7,311.87 | 10:57:11 07/01/2026 |
| 198 |  Tokocrypto |
APE/USDT | $0.2216 | $6,791.98 | 10:57:09 07/01/2026 |
| 199 | WEEX |
APE/USDT | $0.2216 | $6,418.90 | 10:57:12 07/01/2026 |
| 200 |  SunX |
APE/USDT | $0.2213 | $5,965.89 | 11:00:17 07/01/2026 |
| 201 |  Koinpark |
APE/USDT | $0.2213 | $5,767.35 | 10:54:11 07/01/2026 |
| 202 |  Bitbank |
APE/JPY | $0.2248 | $5,550.17 | 10:57:10 07/01/2026 |
| 203 |  Dzengi.com |
APE/USD | $0.2207 | $5,399.68 | 10:57:09 07/01/2026 |
| 204 | Binance |
APE/BTC | $0.2226 | $5,305.73 | 10:56:54 07/01/2026 |
| 205 | Crypto.com Exchange |
APE/USDT | $0.2206 | $5,213.43 | 10:51:09 07/01/2026 |
| 206 |  XBO.com |
APE/USD | $0.2220 | $5,058.96 | 10:54:11 07/01/2026 |
| 207 |  Binance TR |
APE/TRY | $0.2214 | $5,013.45 | 10:57:11 07/01/2026 |
| 208 | XBO.com |
APE/EUR | $0.2223 | $4,987.08 | 10:54:11 07/01/2026 |
| 209 | XBO.com |
APE/USDT | $0.2216 | $4,986.75 | 10:54:11 07/01/2026 |
| 210 | Dex-Trade |
APE/USDC | $0.2215 | $4,774.32 | 10:48:11 07/01/2026 |
| 211 |  Binance.US |
APE/USDT | $0.2202 | $4,685.92 | 10:59:23 07/01/2026 |
| 212 | Niza.io |
APE/EUR | $0.2222 | $4,556.75 | 10:57:08 07/01/2026 |
| 213 | Coinbase Exchange |
APE/USDT | $0.2218 | $4,395.67 | 10:56:59 07/01/2026 |
| 214 |  HyperPay Futures |
APE/USDT | $0.2214 | $3,830.03 | 11:03:18 07/01/2026 |
| 215 | Crypto.com Exchange |
APE/USD | $0.2217 | $3,626.09 | 10:57:19 07/01/2026 |
| 216 |  Blynex |
APE/USDT | $0.2215 | $2,949.23 | 10:54:08 07/01/2026 |
| 217 | Kraken |
APE/USDT | $0.2211 | $2,940.18 | 10:59:55 07/01/2026 |
| 218 |  Kanga Exchange |
APE/USDC | $0.2210 | $2,896.99 | 10:57:08 07/01/2026 |
| 219 |  BlueBit |
APE/USDT | $0.2212 | $2,890.08 | 10:51:10 07/01/2026 |
| 220 |  TRIV |
APE/IDR | $0.2220 | $2,793.73 | 11:00:18 07/01/2026 |
| 221 | TRIV |
APE/USDT | $0.2214 | $2,793.57 | 11:00:18 07/01/2026 |
| 222 |  Globe Derivative Exchange |
APE/USD | $0.2216 | $2,740.95 | 11:00:17 07/01/2026 |
| 223 |  PointPay |
APE/USDC | $0.2214 | $2,713.15 | 10:57:08 07/01/2026 |
| 224 | Bitfinex |
APE/USD | $0.2223 | $2,367.94 | 10:59:53 07/01/2026 |
| 225 |  Bitlo |
APE/TRY | $0.2219 | $1,728.49 | 11:00:08 07/01/2026 |
| 226 |  Gemini |
APE/USD | $0.2228 | $1,514.12 | 10:59:54 07/01/2026 |
| 227 | PancakeSwap v3 (BSC) |
4/APE | $0.02671 | $1,287.63 | 10:34:38 07/01/2026 |
| 228 | Bitfinex |
APE/USDT | $0.2231 | $1,157.24 | 10:59:53 07/01/2026 |
| 229 | Kanga Exchange |
APE/USDT | $0.2212 | $985.69 | 10:57:08 07/01/2026 |
| 230 | KuCoin |
APE/USDC | $0.2209 | $951.17 | 10:56:53 07/01/2026 |
| 231 | KoinBX |
APE/BTC | $0.2226 | $942.80 | 11:00:09 07/01/2026 |
| 232 |  Coins.ph |
APE/PHP | $0.5997 | $922.61 | 11:00:07 07/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2227 | $801.92 | 10:34:23 07/01/2026 |
| 234 | Niza.io |
APE/USDT | $0.2212 | $731.45 | 10:57:08 07/01/2026 |
| 235 |  Upbit |
APE/BTC | $0.2251 | $636.39 | 10:56:54 07/01/2026 |
| 236 |  OKJ |
APE/JPY | $0.2238 | $579.53 | 10:57:12 07/01/2026 |
| 237 |  ChangeNOW |
APE/BTC | $0.2293 | $576.18 | 11:00:07 07/01/2026 |
| 238 |  Indodax |
APE/IDR | $0.2266 | $560.25 | 10:59:54 07/01/2026 |
| 239 |  Uniswap v2 |
APE/WETH | $0.2219 | $501.84 | 08:15:23 07/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2214 | $485.10 | 09:25:04 07/01/2026 |
| 241 |  Foxbit |
APE/BRL | $0.2278 | $442.57 | 11:00:07 07/01/2026 |
| 242 |  CoinJar |
APE/USDC | $0.2331 | $326.39 | 10:58:27 07/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7699 | $301.11 | 09:25:04 07/01/2026 |
| 244 | Cryptomus |
APE/USDC | $0.2209 | $295.18 | 11:00:10 07/01/2026 |
| 245 |  Flipster |
APE/USDT | $0.2213 | $276.47 | 11:00:15 07/01/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.2232 | $230.16 | 08:18:11 07/01/2026 |
| 247 | OKX |
APE/EUR | $0.2223 | $196.93 | 10:56:53 07/01/2026 |
| 248 | OKX |
APE/USD | $0.2221 | $185.00 | 10:56:53 07/01/2026 |
| 249 | CoinJar |
APE/USD | $0.2330 | $163.10 | 10:58:27 07/01/2026 |
| 250 |  Backpack Exchange |
APE/USDC | $0.2264 | $155.66 | 10:57:07 07/01/2026 |
| 251 |  Binance TH |
APE/USDT | $0.2216 | $134.23 | 10:57:09 07/01/2026 |
| 252 |  ZebPay |
APE/INR | $0.2298 | $122.26 | 10:57:12 07/01/2026 |
| 253 |  CEX.IO |
APE/USDT | $0.2215 | $104.62 | 10:54:11 07/01/2026 |
| 254 | Bitazza |
APE/THB | $0.2292 | $101.91 | 11:00:12 07/01/2026 |
| 255 |  NexDAX |
APE/USDT | $0.2213 | $92.04 | 11:00:16 07/01/2026 |
| 256 |  WazirX |
APE/INR | $0.2278 | $77.11 | 11:00:12 07/01/2026 |
| 257 | WazirX |
APE/USDT | $0.2250 | $75.59 | 11:00:12 07/01/2026 |
| 258 |  5DAX |
APE/USDT | $0.2196 | $71.64 | 11:00:14 07/01/2026 |
| 259 |  Giottus |
APE/USDT | $0.2231 | $56.90 | 11:00:08 07/01/2026 |
| 260 | CEX.IO |
APE/EUR | $0.2222 | $52.82 | 10:54:11 07/01/2026 |
| 261 |  WOO X |
APE/USDT | $0.2215 | $48.54 | 10:51:15 07/01/2026 |
| 262 |  GOPAX |
APE/KRW | $0.1725 | $36.27 | 11:00:12 07/01/2026 |
| 263 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $36.05 | 10:59:23 07/01/2026 |
| 264 | Bitstamp by Robinhood |
APE/EUR | $0.2457 | $30.94 | 10:59:53 07/01/2026 |
| 265 | CEX.IO |
APE/USD | $0.2218 | $29.35 | 10:54:11 07/01/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.2223 | $25.45 | 10:34:23 07/01/2026 |
| 267 |  NovaDAX |
APE/BRL | $0.2241 | $18.61 | 11:00:07 07/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.2148 | $0 | 10:59:53 07/01/2026 |
| 269 |  HitBTC |
APE/BTC | $0.2225 | $0 | 11:00:07 07/01/2026 |
| 270 | HitBTC |
APE/USDC | $0.2061 | $0 | 11:00:07 07/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.1948 | $0 | 11:00:07 07/01/2026 |
| 272 |  BitMEX |
APE/USDT | $0.2128 | $0 | 10:57:15 07/01/2026 |
| 273 | BitMEX |
APE/USDT | $0.2289 | $0 | 10:57:11 07/01/2026 |
| 274 |  Coinone |
APE/KRW | $0.2090 | $0 | 10:58:53 07/01/2026 |
| 275 |  Korbit |
APE/KRW | $0.2187 | $0 | 10:54:11 07/01/2026 |
| 276 |  Coinmetro |
APE/USDT | $0.1222 | $0 | 11:00:07 07/01/2026 |
| 277 |  Mandala Exchange |
APE/USDT | $0.1948 | $0 | 11:00:07 07/01/2026 |
| 278 | CoinJar |
APE/AUD | $0.2545 | $0 | 10:58:27 07/01/2026 |
| 279 | CoinJar |
APE/EUR | $1.44 | $0 | 10:58:27 07/01/2026 |
| 280 | CoinJar |
APE/GBP | $0.5049 | $0 | 10:58:27 07/01/2026 |
| 281 | Tokocrypto |
APE/BTC | $0.2226 | $0 | 10:57:09 07/01/2026 |
| 282 | Tokocrypto |
APE/USDC | $0.2214 | $0 | 10:57:09 07/01/2026 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2211 | $0 | 11:00:21 07/01/2026 |
| 284 |  FMFW.io |
APE/USDT | $0.1948 | $0 | 11:00:07 07/01/2026 |
| 285 |  CoinZoom |
APE/USD | $0.2200 | $0 | 11:00:07 07/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2118 | $0 | 10:59:59 07/01/2026 |
| 287 | WOO X |
APE/USDT | $0.2214 | $0 | 10:51:07 07/01/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.2225 | $0 | 11:00:14 07/01/2026 |
| 289 | ONUS Pro |
APE/VNDC | $0.2218 | $0 | 11:00:14 07/01/2026 |
| 290 |  dYdX v4 |
APE/USD | $0.2180 | $0 | 11:04:18 07/01/2026 |
| 291 |  ADEN |
APE/USDT | $0.2211 | $0 | 11:03:37 07/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2214 | $0 | 11:00:07 07/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 07/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,792,404 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.