Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2342 | $56,466,809 | 11:57:18 06/12/2025 | |
| 2 | APE/USDT | $0.2341 | $52,463,859 | 12:00:16 06/12/2025 | |
| 3 | APE/USDT | $1.18 | $39,702,510 | 11:57:15 06/12/2025 | |
| 4 | APE/USDT | $0.2339 | $22,128,199 | 12:00:16 06/12/2025 | |
| 5 | APE/USDT | $0.2340 | $20,980,847 | 12:00:16 06/12/2025 | |
| 6 | APE/USDT | $0.2331 | $20,948,317 | 11:42:16 06/12/2025 | |
| 7 | APE/USDT | $0.2344 | $20,016,065 | 12:03:17 06/12/2025 | |
| 8 | APE/USDT | $0.2342 | $18,100,719 | 11:54:16 06/12/2025 | |
| 9 | APE/USDT | $0.2342 | $14,824,930 | 11:54:15 06/12/2025 | |
| 10 | APE/USDT | $0.2342 | $10,857,749 | 11:57:16 06/12/2025 | |
| 11 | APE/USDT | $0.2341 | $10,637,738 | 12:00:16 06/12/2025 | |
| 12 | APE/USDT | $0.2348 | $10,215,963 | 11:57:15 06/12/2025 | |
| 13 | APE/USDT | $0.2344 | $9,375,187 | 11:57:16 06/12/2025 | |
| 14 | APE/USDT | $0.2341 | $8,384,960 | 11:54:17 06/12/2025 | |
| 15 | APE/USDT | $0.2342 | $7,130,785 | 11:57:17 06/12/2025 | |
| 16 | APE/USDT | $0.2340 | $6,956,440 | 12:00:16 06/12/2025 | |
| 17 | APE/USDT | $0.2341 | $6,663,757 | 11:55:53 06/12/2025 | |
| 18 | APE/USDT | $0.2336 | $6,488,581 | 12:00:16 06/12/2025 | |
| 19 | APE/USDT | $0.2345 | $6,091,372 | 11:57:16 06/12/2025 | |
| 20 | APE/USDT | $0.2342 | $5,959,615 | 11:57:16 06/12/2025 | |
| 21 | APE/USDT | $0.2342 | $5,716,104 | 11:57:16 06/12/2025 | |
| 22 | APE/USDT | $0.2342 | $5,650,305 | 11:58:25 06/12/2025 | |
| 23 | APE/USDT | $0.2341 | $5,326,051 | 12:00:17 06/12/2025 | |
| 24 | APE/USDT | $0.2340 | $4,114,472 | 12:00:17 06/12/2025 | |
| 25 | APE/USDT | $0.2343 | $4,104,403 | 11:54:16 06/12/2025 | |
| 26 | APE/USDT | $0.2339 | $3,969,503 | 12:00:17 06/12/2025 | |
| 27 | APE/USDT | $0.2341 | $3,907,661 | 12:00:16 06/12/2025 | |
| 28 | APE/USDT | $0.2341 | $3,862,003 | 11:57:17 06/12/2025 | |
| 29 | APE/USDT | $0.2341 | $3,636,519 | 11:57:17 06/12/2025 | |
| 30 | APE/USDT | $0.2344 | $3,542,132 | 11:54:18 06/12/2025 | |
| 31 | APE/USDT | $0.2342 | $3,220,745 | 11:57:15 06/12/2025 | |
| 32 | APE/USDT | $0.2341 | $3,199,515 | 12:00:16 06/12/2025 | |
| 33 | APE/USDT | $0.2341 | $3,178,531 | 11:57:15 06/12/2025 | |
| 34 | APE/USDT | $0.2341 | $3,028,067 | 12:00:16 06/12/2025 | |
| 35 | APE/USDT | $0.2339 | $2,881,464 | 12:00:17 06/12/2025 | |
| 36 | APE/USDT | $0.2341 | $2,579,954 | 11:57:18 06/12/2025 | |
| 37 | APE/USDT | $0.2341 | $2,515,534 | 11:57:16 06/12/2025 | |
| 38 | APE/USDT | $0.2343 | $2,513,948 | 11:56:54 06/12/2025 | |
| 39 | APE/USDT | $0.2341 | $2,508,445 | 11:57:17 06/12/2025 | |
| 40 | APE/USDT | $0.2351 | $2,373,884 | 12:00:09 06/12/2025 | |
| 41 | APE/USDT | $0.2344 | $2,142,398 | 11:54:17 06/12/2025 | |
| 42 | APE/USDT | $0.6305 | $2,101,149 | 12:00:12 06/12/2025 | |
| 43 | APE/USDT | $0.2340 | $2,052,126 | 12:00:16 06/12/2025 | |
| 44 | APE/USDT | $0.2340 | $1,993,175 | 12:00:17 06/12/2025 | |
| 45 | APE/USDT | $0.2341 | $1,841,081 | 11:57:18 06/12/2025 | |
| 46 | APE/USDT | $0.2341 | $1,763,565 | 11:57:11 06/12/2025 | |
| 47 | APE/USDT | $0.2341 | $1,726,962 | 11:57:15 06/12/2025 | |
| 48 | APE/USDT | $0.2341 | $1,670,789 | 11:57:16 06/12/2025 | |
| 49 | APE/USD | $0.2341 | $1,492,348 | 12:00:16 06/12/2025 | |
| 50 | APE/USDT | $0.2344 | $1,491,280 | 11:57:15 06/12/2025 | |
| 51 | APE/USDT | $0.2342 | $1,459,880 | 12:00:15 06/12/2025 | |
| 52 | APE/USDT | $0.2342 | $1,382,017 | 11:57:16 06/12/2025 | |
| 53 | APE/USDT | $0.2342 | $1,340,164 | 12:00:09 06/12/2025 | |
| 54 | APE/USDT | $0.2344 | $1,296,994 | 11:57:12 06/12/2025 | |
| 55 | APE/USDT | $0.2343 | $1,286,571 | 11:57:11 06/12/2025 | |
| 56 | APE/USDT | $0.2343 | $1,286,203 | 12:00:10 06/12/2025 | |
| 57 | APE/USDT | $0.2346 | $1,285,117 | 11:57:11 06/12/2025 | |
| 58 | APE/USDT | $0.2343 | $1,272,847 | 12:00:09 06/12/2025 | |
| 59 | APE/USDT | $0.2342 | $1,244,741 | 12:00:09 06/12/2025 | |
| 60 | APE/USDT | $0.2342 | $1,215,834 | 11:57:16 06/12/2025 | |
| 61 | APE/USDT | $0.2343 | $1,197,896 | 11:54:12 06/12/2025 | |
| 62 | APE/USDT | $0.2342 | $1,143,983 | 12:00:09 06/12/2025 | |
| 63 | APE/USDT | $0.2342 | $1,037,800 | 11:54:19 06/12/2025 | |
| 64 | APE/USDT | $0.2344 | $1,035,697 | 11:54:08 06/12/2025 | |
| 65 | APE/USDT | $0.2331 | $1,016,540 | 12:00:23 06/12/2025 | |
| 66 | APE/USDT | $0.2344 | $1,015,749 | 11:57:11 06/12/2025 | |
| 67 | APE/USDT | $0.2342 | $991,941 | 12:00:11 06/12/2025 | |
| 68 | APE/USDT | $0.2345 | $935,750 | 11:57:11 06/12/2025 | |
| 69 | APE/USDT | $0.2342 | $904,456 | 11:57:17 06/12/2025 | |
| 70 | APE/USDT | $0.2344 | $872,967 | 11:57:09 06/12/2025 | |
| 71 | APE/USDT | $0.2341 | $866,828 | 11:59:24 06/12/2025 | |
| 72 | APE/USDT | $0.2340 | $866,751 | 12:00:08 06/12/2025 | |
| 73 | APE/USDT | $0.2342 | $774,396 | 11:57:19 06/12/2025 | |
| 74 | APE/USDT | $0.2343 | $771,163 | 11:56:54 06/12/2025 | |
| 75 | APE/USDT | $0.2342 | $770,938 | 12:00:12 06/12/2025 | |
| 76 | APE/USD | $0.2343 | $756,435 | 12:00:09 06/12/2025 | |
| 77 | APE/USD | $0.2343 | $756,435 | 12:00:10 06/12/2025 | |
| 78 | APE/TRY | $0.2347 | $699,451 | 11:57:07 06/12/2025 | |
| 79 | APE/USDT | $0.2344 | $635,316 | 11:57:09 06/12/2025 | |
| 80 | APE/USDT | $0.2344 | $599,484 | 11:57:11 06/12/2025 | |
| 81 | APE/USD | $0.2341 | $546,593 | 11:57:16 06/12/2025 | |
| 82 | APE/USDT | $0.2341 | $531,425 | 11:57:17 06/12/2025 | |
| 83 | APE/USDT | $0.2342 | $529,198 | 11:57:13 06/12/2025 | |
| 84 | APE/USDT | $0.2343 | $522,735 | 11:54:11 06/12/2025 | |
| 85 | APE/USDT | $0.2342 | $466,402 | 11:57:16 06/12/2025 | |
| 86 | APE/USDT | $0.2342 | $466,384 | 11:57:12 06/12/2025 | |
| 87 | APE/USDT | $0.2343 | $450,428 | 11:56:54 06/12/2025 | |
| 88 | APE/USDT | $0.2342 | $424,313 | 12:00:10 06/12/2025 | |
| 89 | APE/USDT | $0.2344 | $405,479 | 11:56:53 06/12/2025 | |
| 90 | APE/USDT | $0.2340 | $394,135 | 11:57:17 06/12/2025 | |
| 91 | APE/USD | $0.2340 | $386,846 | 11:56:29 06/12/2025 | |
| 92 | APE/USDT | $0.2343 | $385,270 | 11:57:07 06/12/2025 | |
| 93 | APE/USDT | $0.2341 | $374,780 | 11:54:08 06/12/2025 | |
| 94 | APE/USDT | $0.2344 | $364,493 | 11:57:11 06/12/2025 | |
| 95 | APE/USDT | $0.2339 | $361,586 | 11:54:09 06/12/2025 | |
| 96 | APE/USDT | $0.2345 | $350,523 | 11:57:11 06/12/2025 | |
| 97 | APE/USDT | $0.2343 | $349,578 | 11:54:07 06/12/2025 | |
| 98 | APE/TRY | $0.2337 | $334,746 | 11:56:54 06/12/2025 | |
| 99 | APE/USDT | $0.2342 | $332,491 | 12:00:20 06/12/2025 | |
| 100 | APE/USDT | $0.2343 | $319,780 | 11:54:08 06/12/2025 | |
| 101 | APE/TRY | $0.2344 | $288,903 | 11:59:23 06/12/2025 | |
| 102 | APE/USDT | $0.2343 | $280,464 | 11:57:08 06/12/2025 | |
| 103 | APE/TRY | $0.2337 | $276,301 | 11:57:09 06/12/2025 | |
| 104 | APE/USDT | $0.2344 | $269,317 | 11:54:12 06/12/2025 | |
| 105 | APE/USDT | $0.2342 | $264,153 | 12:00:10 06/12/2025 | |
| 106 | APE/USDT | $0.2341 | $258,290 | 12:00:10 06/12/2025 | |
| 107 | APE/USDT | $0.2344 | $251,439 | 11:57:10 06/12/2025 | |
| 108 | APE/USDT | $0.2334 | $249,173 | 12:00:09 06/12/2025 | |
| 109 | APE/USDT | $0.2342 | $242,215 | 12:00:10 06/12/2025 | |
| 110 | APE/USDT | $0.2343 | $218,387 | 11:54:07 06/12/2025 | |
| 111 | APE/USDT | $0.2337 | $216,893 | 11:45:07 06/12/2025 | |
| 112 | APE/USDT | $0.2346 | $211,061 | 11:57:09 06/12/2025 | |
| 113 | APE/USDT | $0.2343 | $194,786 | 11:57:11 06/12/2025 | |
| 114 | APE/USDT | $0.2343 | $193,738 | 11:57:08 06/12/2025 | |
| 115 | APE/USDC | $0.2343 | $181,117 | 11:56:42 06/12/2025 | |
| 116 | APE/USDT | $0.2331 | $179,935 | 11:56:58 06/12/2025 | |
| 117 | APE/USDT | $0.2283 | $167,499 | 11:57:19 06/12/2025 | |
| 118 | APE/USDC | $0.2343 | $166,631 | 12:00:09 06/12/2025 | |
| 119 | APE/USDC | $0.2343 | $166,631 | 12:00:10 06/12/2025 | |
| 120 | APE/TWD | $0.2346 | $160,759 | 11:57:08 06/12/2025 | |
| 121 | APE/USDT | $0.2341 | $156,661 | 11:57:12 06/12/2025 | |
| 122 | APE/USDT | $0.2341 | $154,381 | 11:57:11 06/12/2025 | |
| 123 | APE/USDT | $0.2341 | $151,776 | 12:00:08 06/12/2025 | |
| 124 | APE/USDT | $0.2344 | $148,031 | 12:00:10 06/12/2025 | |
| 125 | APE/USDT | $0.2340 | $144,223 | 11:51:16 06/12/2025 | |
| 126 | APE/USDT | $0.2340 | $142,226 | 12:00:16 06/12/2025 | |
| 127 | APE/USDT | $0.2348 | $137,040 | 11:57:11 06/12/2025 | |
| 128 | APE/USDT | $0.2347 | $130,567 | 11:54:09 06/12/2025 | |
| 129 | APE/USDT | $0.2341 | $125,731 | 12:00:09 06/12/2025 | |
| 130 | APE/USDT | $0.2342 | $121,079 | 11:54:07 06/12/2025 | |
| 131 | APE/USDT | $0.2341 | $117,011 | 12:00:08 06/12/2025 | |
| 132 | APE/INR | $0.2388 | $112,568 | 12:00:10 06/12/2025 | |
| 133 | APE/USDT | $0.2341 | $108,390 | 11:59:53 06/12/2025 | |
| 134 | APE/USDT | $0.2341 | $105,533 | 12:00:16 06/12/2025 | |
| 135 | APE/USDC | $0.2346 | $103,808 | 11:54:11 06/12/2025 | |
| 136 | APE/USDT | $0.2345 | $96,552.36 | 11:57:15 06/12/2025 | |
| 137 | APE/BTC | $0.2342 | $93,542.23 | 12:00:10 06/12/2025 | |
| 138 | APE/USDT | $0.2344 | $91,835.85 | 11:57:12 06/12/2025 | |
| 139 | APE/USDC | $0.2343 | $91,346.38 | 11:54:08 06/12/2025 | |
| 140 | APE/XRP | $0.2348 | $87,290.33 | 11:57:11 06/12/2025 | |
| 141 | APE/USDT | $0.2341 | $86,092.45 | 11:57:17 06/12/2025 | |
| 142 | APE/USDC | $0.2343 | $84,833.11 | 11:57:12 06/12/2025 | |
| 143 | APE/USD | $0.2336 | $82,420.55 | 11:59:55 06/12/2025 | |
| 144 | APE/USDT | $0.2341 | $80,058.17 | 12:00:12 06/12/2025 | |
| 145 | APE/USDT | $0.2342 | $80,048.45 | 12:00:10 06/12/2025 | |
| 146 | APE/USDT | $0.2401 | $79,713.91 | 12:00:11 06/12/2025 | |
| 147 | APE/USDT | $0.2342 | $79,071.24 | 11:57:07 06/12/2025 | |
| 148 | APE/USDC | $0.2333 | $72,898.69 | 12:00:16 06/12/2025 | |
| 149 | APE/USD | $0.2342 | $70,734.50 | 12:00:17 06/12/2025 | |
| 150 | APE/USDT | $0.2343 | $67,511.86 | 12:00:10 06/12/2025 | |
| 151 | APE/JPY | $0.2401 | $64,108.49 | 11:57:10 06/12/2025 | |
| 152 | APE/USDC | $0.2374 | $62,709.62 | 11:21:11 05/12/2025 | |
| 153 | APE/USDT | $0.2342 | $61,594.31 | 11:54:15 06/12/2025 | |
| 154 | APE/EUR | $0.2352 | $54,543.29 | 11:56:58 06/12/2025 | |
| 155 | APE/USDT | $0.2341 | $54,474.36 | 12:00:10 06/12/2025 | |
| 156 | APE/USDT | $0.2341 | $53,162.20 | 12:00:10 06/12/2025 | |
| 157 | APE/USDC | $0.2329 | $53,072.83 | 11:54:12 06/12/2025 | |
| 158 | APE/USDT | $0.2267 | $51,127.70 | 11:57:10 06/12/2025 | |
| 159 | APE/VNDC | $0.2335 | $50,944.68 | 12:00:16 06/12/2025 | |
| 160 | APE/THB | $0.2464 | $50,362.11 | 11:57:11 06/12/2025 | |
| 161 | APE/USDT | $0.2311 | $50,110.41 | 11:57:07 06/12/2025 | |
| 162 | APE/USDT | $0.2341 | $48,008.55 | 12:00:10 06/12/2025 | |
| 163 | APE/KRW | $0.2368 | $46,030.25 | 11:59:53 06/12/2025 | |
| 164 | APE/USDT | $0.2340 | $45,299.37 | 11:54:16 06/12/2025 | |
| 165 | APE/EUR | $0.2342 | $43,764.47 | 11:59:55 06/12/2025 | |
| 166 | APE/EUR | $0.2342 | $42,738.01 | 11:57:07 06/12/2025 | |
| 167 | APE/USDT | $0.2341 | $40,711.01 | 12:00:00 06/12/2025 | |
| 168 | APE/USDT | $0.2272 | $40,504.08 | 11:54:15 06/12/2025 | |
| 169 | APE/USDT | $0.2341 | $39,525.56 | 11:57:10 06/12/2025 | |
| 170 | APE/TRY | $0.2352 | $38,270.75 | 11:57:09 06/12/2025 | |
| 171 | APE/USD | $0.2340 | $37,986.81 | 12:03:16 06/12/2025 | |
| 172 | APE/USDT | $0.2344 | $37,809.20 | 11:57:12 06/12/2025 | |
| 173 | APE/USDC | $0.2346 | $36,599.65 | 11:57:09 06/12/2025 | |
| 174 | APE/USDT | $0.3812 | $29,913.72 | 11:48:10 06/12/2025 | |
| 175 | APE/USD | $0.2362 | $28,839.64 | 11:59:53 06/12/2025 | |
| 176 | APE/USDT | $0.2349 | $28,078.06 | 11:59:53 06/12/2025 | |
| 177 | APE/EUR | $0.2317 | $25,985.86 | 11:57:12 06/12/2025 | |
| 178 | APE/USDC | $0.2343 | $23,570.59 | 11:57:11 06/12/2025 | |
| 179 | ETH/APE | $3,036.46 | $23,490.50 | 11:26:59 06/12/2025 | |
| 180 | APE/USD | $0.2341 | $22,431.84 | 11:59:53 06/12/2025 | |
| 181 | APE/USDT | $0.2339 | $21,903.86 | 12:00:15 06/12/2025 | |
| 182 | APE/USDT | $0.2342 | $21,036.61 | 11:54:13 06/12/2025 | |
| 183 | APE/BTC | $0.2342 | $20,835.57 | 11:56:54 06/12/2025 | |
| 184 | APE/USDC | $0.2345 | $20,386.75 | 11:57:12 06/12/2025 | |
| 185 | APE/USD | $0.2336 | $20,313.53 | 12:00:07 06/12/2025 | |
| 186 | APE/USDC | $0.2340 | $19,935.00 | 11:57:07 06/12/2025 | |
| 187 | APE/EUR | $0.2320 | $19,809.73 | 11:57:09 06/12/2025 | |
| 188 | APE/USDT | $0.2344 | $19,183.25 | 11:54:11 06/12/2025 | |
| 189 | APE/USDT | $0.2344 | $18,953.20 | 11:54:11 06/12/2025 | |
| 190 | APE/USD | $0.2339 | $17,858.29 | 11:57:21 06/12/2025 | |
| 191 | APE/USDT | $0.2339 | $17,396.23 | 11:57:21 06/12/2025 | |
| 192 | APE/USD | $0.2342 | $17,071.10 | 11:57:23 06/12/2025 | |
| 193 | APE/USDT | $0.2341 | $16,841.39 | 11:57:11 06/12/2025 | |
| 194 | APE/TWD | $0.2352 | $15,549.96 | 11:57:08 06/12/2025 | |
| 195 | APE/WETH | $0.2333 | $13,587.11 | 11:26:23 06/12/2025 | |
| 196 | APE/USD | $0.2336 | $12,079.25 | 12:00:09 06/12/2025 | |
| 197 | APE/USDT | $0.2348 | $11,361.55 | 11:57:08 06/12/2025 | |
| 198 | APE/EUR | $0.2342 | $10,635.93 | 12:00:07 06/12/2025 | |
| 199 | APE/WBNB | $0.2333 | $10,213.39 | 11:48:43 06/12/2025 | |
| 200 | APE/USDT | $0.2340 | $10,016.65 | 11:54:21 06/12/2025 | |
| 201 | APE/USDT | $0.2342 | $9,957.39 | 11:57:10 06/12/2025 | |
| 202 | APE/USDT | $0.2341 | $9,083.07 | 12:00:09 06/12/2025 | |
| 203 | APE/USDT | $0.2343 | $9,025.80 | 11:57:11 06/12/2025 | |
| 204 | APE/BTR | $0.2345 | $8,826.97 | 11:57:11 06/12/2025 | |
| 205 | APE/USDT | $0.2344 | $7,757.56 | 11:57:13 06/12/2025 | |
| 206 | APE/USDT | $0.2344 | $7,069.00 | 11:57:11 06/12/2025 | |
| 207 | APE/USDT | $0.2345 | $5,423.52 | 12:03:17 06/12/2025 | |
| 208 | APE/USD | $0.2350 | $5,327.75 | 11:54:08 06/12/2025 | |
| 209 | APE/USDT | $0.2346 | $5,295.64 | 11:54:08 06/12/2025 | |
| 210 | APE/EUR | $0.2341 | $5,282.71 | 11:54:08 06/12/2025 | |
| 211 | APE/USDC | $0.2329 | $4,950.63 | 12:00:09 06/12/2025 | |
| 212 | APE/FDUSD | $0.2337 | $4,430.32 | 11:56:42 06/12/2025 | |
| 213 | APE/INR | $0.2390 | $4,404.36 | 12:00:14 06/12/2025 | |
| 214 | APE/USDT | $0.2323 | $4,216.58 | 11:57:08 06/12/2025 | |
| 215 | APE/USD | $0.2210 | $3,731.22 | 12:04:18 06/12/2025 | |
| 216 | APE/USDC | $0.2334 | $3,728.65 | 11:59:55 06/12/2025 | |
| 217 | APE/BTC | $0.2343 | $3,692.88 | 11:56:53 06/12/2025 | |
| 218 | APE/USDT | $0.2341 | $3,686.12 | 12:00:18 06/12/2025 | |
| 219 | APE/USDC | $0.2340 | $3,170.54 | 11:57:09 06/12/2025 | |
| 220 | APE/USDT | $0.2344 | $3,158.07 | 11:57:12 06/12/2025 | |
| 221 | APE/USDT | $0.2319 | $3,103.41 | 11:59:24 06/12/2025 | |
| 222 | APE/USDC | $0.2344 | $2,930.49 | 11:57:15 06/12/2025 | |
| 223 | APE/IDR | $0.2346 | $2,907.12 | 12:00:16 06/12/2025 | |
| 224 | APE/USDT | $0.2342 | $2,906.76 | 12:00:16 06/12/2025 | |
| 225 | APE/USDC | $0.2340 | $2,719.44 | 11:57:11 06/12/2025 | |
| 226 | APE/USD | $0.2350 | $2,587.87 | 11:59:54 06/12/2025 | |
| 227 | APE/USDC | $0.2320 | $2,489.69 | 11:56:53 06/12/2025 | |
| 228 | APE/EUR | $0.2213 | $2,439.73 | 11:59:53 06/12/2025 | |
| 229 | APE/JPY | $0.2325 | $2,403.17 | 11:57:10 06/12/2025 | |
| 230 | APE/TRY | $0.2335 | $2,305.61 | 12:00:09 06/12/2025 | |
| 231 | APE/USDT | $0.2318 | $2,160.49 | 11:59:53 06/12/2025 | |
| 232 | APE/USDT | $0.2342 | $1,835.07 | 12:00:09 06/12/2025 | |
| 233 | APE/KRW | $0.2372 | $1,636.75 | 11:59:23 06/12/2025 | |
| 234 | APE/USDT | $0.2341 | $1,632.86 | 12:00:14 06/12/2025 | |
| 235 | APE/BRL | $0.2357 | $1,356.45 | 11:57:11 06/12/2025 | |
| 236 | APE/USDT | $0.2344 | $1,171.18 | 11:57:10 06/12/2025 | |
| 237 | APE/WETH | $0.2334 | $1,055.35 | 11:24:11 06/12/2025 | |
| 238 | APE/PHP | $0.6031 | $927.77 | 11:57:11 06/12/2025 | |
| 239 | APE/BRL | $0.2227 | $785.96 | 12:00:08 06/12/2025 | |
| 240 | APE/USDT | $0.2319 | $777.34 | 12:00:07 06/12/2025 | |
| 241 | APE/USDC | $0.2320 | $739.29 | 11:54:07 06/12/2025 | |
| 242 | APE/WETH | $0.2334 | $628.11 | 11:25:35 06/12/2025 | |
| 243 | APE/USD | $0.2310 | $544.74 | 11:56:54 06/12/2025 | |
| 244 | APE/BTC | $0.2302 | $495.66 | 11:57:11 06/12/2025 | |
| 245 | APE/USD | $0.2346 | $450.38 | 11:57:17 06/12/2025 | |
| 246 | APE/WBNB | $0.2347 | $448.10 | 10:00:53 06/12/2025 | |
| 247 | APE/USDT | $0.2348 | $440.89 | 10:00:11 06/12/2025 | |
| 248 | APE/IDR | $0.2331 | $406.81 | 11:59:54 06/12/2025 | |
| 249 | APE/USD | $0.2400 | $308.01 | 11:59:53 06/12/2025 | |
| 250 | ASTER/APE | $1.00 | $294.03 | 11:16:20 06/12/2025 | |
| 251 | APE/VNDC | $0.2345 | $255.54 | 12:00:16 06/12/2025 | |
| 252 | APE/EUR | $0.2329 | $222.82 | 11:54:09 06/12/2025 | |
| 253 | APE/INR | $0.2256 | $192.76 | 12:00:09 06/12/2025 | |
| 254 | APE/EUR | $0.2358 | $183.32 | 11:56:54 06/12/2025 | |
| 255 | APE/USDT | $0.2335 | $156.79 | 12:00:17 06/12/2025 | |
| 256 | APE/USDT | $0.2344 | $134.67 | 11:57:20 06/12/2025 | |
| 257 | APE/INR | $0.2443 | $112.02 | 11:57:10 06/12/2025 | |
| 258 | APE/USDT | $0.2318 | $111.82 | 12:00:09 06/12/2025 | |
| 259 | APE/KRW | $0.2239 | $96.21 | 11:57:12 06/12/2025 | |
| 260 | APE/USDT | $0.2339 | $94.12 | 11:54:17 06/12/2025 | |
| 261 | APE/USDT | $0.2312 | $74.82 | 12:00:10 06/12/2025 | |
| 262 | APE/WETH | $0.2338 | $73.75 | 09:24:23 06/12/2025 | |
| 263 | APE/USDT | $0.2344 | $61.25 | 12:00:10 06/12/2025 | |
| 264 | APE/USDT | $0.2341 | $60.80 | 12:00:10 06/12/2025 | |
| 265 | APE/USDC | $0.2346 | $54.59 | 11:57:11 06/12/2025 | |
| 266 | APE/THB | $0.2337 | $46.66 | 12:00:09 06/12/2025 | |
| 267 | APE/EUR | $0.2355 | $42.49 | 11:57:07 06/12/2025 | |
| 268 | APE/USDT | $0.2344 | $39.76 | 11:57:07 06/12/2025 | |
| 269 | APE/USD | $0.2345 | $16.34 | 11:57:07 06/12/2025 | |
| 270 | APE/USDT | $0.2349 | $10.94 | 11:39:08 06/12/2025 | |
| 271 | APE/BTC | $0.2332 | $10.28 | 12:00:09 06/12/2025 | |
| 272 | APE/USDC | $0.2552 | $5.34 | 07:43:35 01/12/2025 | |
| 273 | APE/KRW | $0.2342 | $2.88 | 12:00:09 06/12/2025 | |
| 274 | APE/USDT | $0.2271 | $0.3952 | 12:00:09 06/12/2025 | |
| 275 | APE/USDT | $0.2271 | $0.3952 | 12:00:10 06/12/2025 | |
| 276 | APE/USDT | $0.2271 | $0.3952 | 12:00:12 06/12/2025 | |
| 277 | APE/USDT | $0.2161 | $0 | 11:57:07 06/12/2025 | |
| 278 | APE/USDC | $0.2807 | $0 | 12:00:09 06/12/2025 | |
| 279 | APE/USDT | $0.2501 | $0 | 11:57:09 06/12/2025 | |
| 280 | APE/AUD | $0.2513 | $0 | 11:57:51 06/12/2025 | |
| 281 | APE/EUR | $1.44 | $0 | 11:57:51 06/12/2025 | |
| 282 | APE/GBP | $0.4984 | $0 | 11:57:51 06/12/2025 | |
| 283 | APE/USD | $0.2716 | $0 | 11:57:51 06/12/2025 | |
| 284 | APE/USDC | $0.2473 | $0 | 11:57:51 06/12/2025 | |
| 285 | APE/BTC | $0.2341 | $0 | 11:57:11 06/12/2025 | |
| 286 | APE/USDC | $0.2340 | $0 | 11:57:11 06/12/2025 | |
| 287 | APE/IDR | $0.2351 | $0 | 11:57:11 06/12/2025 | |
| 288 | APE/USD | $0.4000 | $0 | 12:00:08 06/12/2025 | |
| 289 | APE/USDC | $0.2342 | $0 | 11:57:15 06/12/2025 | |
| 290 | APE/USDT | $0.2352 | $0 | 12:00:16 06/12/2025 | |
| 291 | APE/USDT | $0.2342 | $0 | 12:03:35 06/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 06/12/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,466,809 với tỷ giá $0.2342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.