Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2799 | $42,010,987 | 03:57:18 27/11/2025 | |
| 2 | APE/USDT | $0.2794 | $40,505,340 | 04:03:16 27/11/2025 | |
| 3 | APE/USDT | $1.18 | $39,691,428 | 04:00:24 27/11/2025 | |
| 4 | APE/USDT | $0.2800 | $37,605,493 | 03:57:15 27/11/2025 | |
| 5 | APE/USDT | $0.2795 | $22,451,989 | 04:03:18 27/11/2025 | |
| 6 | APE/USDT | $0.2802 | $20,849,723 | 04:00:16 27/11/2025 | |
| 7 | APE/USDT | $0.2802 | $20,849,723 | 04:00:16 27/11/2025 | |
| 8 | APE/USDT | $0.2791 | $15,856,469 | 04:06:16 27/11/2025 | |
| 9 | APE/USDT | $0.2798 | $14,379,904 | 03:54:17 27/11/2025 | |
| 10 | APE/USDT | $0.2796 | $11,932,248 | 03:48:16 27/11/2025 | |
| 11 | APE/USDT | $0.2801 | $10,549,452 | 03:57:17 27/11/2025 | |
| 12 | APE/USDT | $0.2800 | $9,917,676 | 03:57:16 27/11/2025 | |
| 13 | APE/USDT | $0.2794 | $9,591,319 | 03:57:15 27/11/2025 | |
| 14 | APE/USDT | $0.2795 | $9,463,059 | 04:03:16 27/11/2025 | |
| 15 | APE/USDT | $0.2800 | $8,629,139 | 03:57:16 27/11/2025 | |
| 16 | APE/USDT | $0.2803 | $6,334,494 | 04:01:32 27/11/2025 | |
| 17 | APE/USDT | $0.2801 | $5,617,029 | 03:57:17 27/11/2025 | |
| 18 | APE/USDT | $0.2794 | $5,434,341 | 04:03:16 27/11/2025 | |
| 19 | APE/USDT | $0.2799 | $5,223,770 | 03:54:17 27/11/2025 | |
| 20 | APE/USDT | $0.4187 | $5,023,741 | 04:03:17 27/11/2025 | |
| 21 | APE/USDT | $0.2802 | $4,578,073 | 03:57:16 27/11/2025 | |
| 22 | APE/USDT | $0.2801 | $4,538,787 | 03:57:15 27/11/2025 | |
| 23 | APE/USDT | $0.2796 | $4,468,286 | 04:03:16 27/11/2025 | |
| 24 | APE/USDT | $0.2800 | $4,466,798 | 03:54:16 27/11/2025 | |
| 25 | APE/USDT | $0.2795 | $4,208,693 | 04:03:25 27/11/2025 | |
| 26 | APE/USDT | $0.2794 | $3,874,315 | 04:03:17 27/11/2025 | |
| 27 | APE/USDT | $0.2794 | $3,867,198 | 04:03:17 27/11/2025 | |
| 28 | APE/USDT | $0.2796 | $3,545,019 | 03:55:50 27/11/2025 | |
| 29 | APE/USDT | $0.2801 | $3,389,233 | 03:57:15 27/11/2025 | |
| 30 | APE/USDT | $0.2795 | $3,125,680 | 04:03:16 27/11/2025 | |
| 31 | APE/USDT | $0.2800 | $3,039,988 | 03:54:19 27/11/2025 | |
| 32 | APE/USDT | $0.2801 | $2,963,593 | 03:57:15 27/11/2025 | |
| 33 | APE/USDT | $0.2799 | $2,937,432 | 03:57:16 27/11/2025 | |
| 34 | APE/USDT | $0.2799 | $2,827,643 | 03:57:16 27/11/2025 | |
| 35 | APE/USDT | $0.2803 | $2,827,086 | 04:00:17 27/11/2025 | |
| 36 | APE/USDT | $0.2794 | $2,591,461 | 04:03:17 27/11/2025 | |
| 37 | APE/USDT | $0.2796 | $2,573,674 | 04:03:18 27/11/2025 | |
| 38 | APE/USDT | $0.2790 | $2,518,326 | 04:03:07 27/11/2025 | |
| 39 | APE/USDT | $0.2802 | $2,396,694 | 03:56:54 27/11/2025 | |
| 40 | APE/USDT | $0.2802 | $2,321,315 | 03:57:18 27/11/2025 | |
| 41 | APE/USDT | $0.6304 | $2,100,759 | 04:03:10 27/11/2025 | |
| 42 | APE/USDT | $0.2800 | $2,082,499 | 04:00:11 27/11/2025 | |
| 43 | APE/USDT | $0.2800 | $2,037,114 | 03:57:17 27/11/2025 | |
| 44 | APE/USDT | $0.2796 | $1,736,102 | 04:03:16 27/11/2025 | |
| 45 | APE/USDT | $0.2800 | $1,564,994 | 03:57:16 27/11/2025 | |
| 46 | APE/USDT | $0.2802 | $1,517,293 | 04:00:16 27/11/2025 | |
| 47 | APE/USDT | $0.2801 | $1,379,698 | 03:57:15 27/11/2025 | |
| 48 | APE/USDT | $0.2804 | $1,345,319 | 03:57:11 27/11/2025 | |
| 49 | APE/USDT | $0.2796 | $1,283,409 | 03:45:14 27/11/2025 | |
| 50 | APE/USDT | $0.2809 | $1,269,141 | 03:59:54 27/11/2025 | |
| 51 | APE/USDT | $0.2805 | $1,265,080 | 03:54:07 27/11/2025 | |
| 52 | APE/USDT | $0.2804 | $1,187,720 | 04:00:08 27/11/2025 | |
| 53 | APE/USDT | $0.2796 | $1,186,937 | 04:03:08 27/11/2025 | |
| 54 | APE/USDT | $0.2801 | $1,076,938 | 03:57:16 27/11/2025 | |
| 55 | APE/USDT | $0.2802 | $1,020,765 | 03:56:24 27/11/2025 | |
| 56 | APE/USDT | $0.2801 | $948,662 | 03:57:08 27/11/2025 | |
| 57 | APE/USDT | $0.2798 | $936,564 | 03:48:07 27/11/2025 | |
| 58 | APE/USD | $0.2796 | $927,056 | 04:03:16 27/11/2025 | |
| 59 | APE/USDT | $0.2796 | $927,032 | 04:03:16 27/11/2025 | |
| 60 | APE/USDT | $0.2804 | $925,549 | 04:00:15 27/11/2025 | |
| 61 | APE/USDT | $0.2797 | $805,106 | 03:48:12 27/11/2025 | |
| 62 | APE/USDT | $0.2790 | $790,578 | 04:03:18 27/11/2025 | |
| 63 | APE/USDT | $0.2801 | $746,586 | 03:57:17 27/11/2025 | |
| 64 | APE/USDT | $0.2799 | $662,625 | 03:57:16 27/11/2025 | |
| 65 | APE/USDT | $0.2801 | $635,669 | 03:57:10 27/11/2025 | |
| 66 | APE/USDT | $0.2803 | $619,176 | 04:00:20 27/11/2025 | |
| 67 | APE/USDT | $0.2804 | $608,950 | 03:57:08 27/11/2025 | |
| 68 | APE/USDT | $0.2798 | $606,228 | 03:54:19 27/11/2025 | |
| 69 | APE/USDT | $0.2801 | $592,878 | 03:57:16 27/11/2025 | |
| 70 | APE/USDT | $0.2801 | $577,906 | 03:54:07 27/11/2025 | |
| 71 | APE/USDT | $0.2799 | $576,645 | 03:54:11 27/11/2025 | |
| 72 | APE/USDT | $0.2803 | $572,246 | 03:57:16 27/11/2025 | |
| 73 | APE/TRY | $0.2785 | $548,820 | 04:02:23 27/11/2025 | |
| 74 | APE/EUR | $0.2805 | $543,840 | 03:56:59 27/11/2025 | |
| 75 | APE/USDT | $0.2801 | $540,172 | 03:57:12 27/11/2025 | |
| 76 | APE/USDT | $0.2797 | $531,996 | 04:03:07 27/11/2025 | |
| 77 | APE/USDT | $0.2802 | $524,687 | 03:57:07 27/11/2025 | |
| 78 | APE/USDT | $0.2800 | $491,377 | 03:57:10 27/11/2025 | |
| 79 | APE/USDT | $0.2800 | $467,207 | 03:57:11 27/11/2025 | |
| 80 | APE/USDT | $0.2800 | $459,727 | 04:00:11 27/11/2025 | |
| 81 | APE/USDT | $0.2798 | $446,561 | 03:54:16 27/11/2025 | |
| 82 | APE/USDT | $0.2798 | $445,788 | 04:03:10 27/11/2025 | |
| 83 | APE/USDT | $0.2799 | $445,606 | 04:03:08 27/11/2025 | |
| 84 | APE/TWD | $0.2808 | $414,058 | 04:00:08 27/11/2025 | |
| 85 | APE/USDT | $0.2799 | $403,292 | 03:57:11 27/11/2025 | |
| 86 | APE/USDT | $0.2799 | $403,245 | 03:56:23 27/11/2025 | |
| 87 | APE/USDT | $0.2798 | $400,304 | 03:54:08 27/11/2025 | |
| 88 | APE/USD | $0.2800 | $384,025 | 03:56:59 27/11/2025 | |
| 89 | APE/USDT | $0.2797 | $369,040 | 04:03:12 27/11/2025 | |
| 90 | APE/USDT | $0.2802 | $365,616 | 03:57:09 27/11/2025 | |
| 91 | APE/USDT | $0.2797 | $353,231 | 03:57:11 27/11/2025 | |
| 92 | APE/USD | $0.2801 | $308,197 | 03:57:16 27/11/2025 | |
| 93 | APE/USDT | $0.2796 | $306,249 | 04:03:48 27/11/2025 | |
| 94 | APE/USDT | $0.2799 | $297,117 | 03:54:07 27/11/2025 | |
| 95 | APE/TRY | $0.2792 | $295,496 | 03:56:54 27/11/2025 | |
| 96 | APE/USDT | $0.2802 | $290,251 | 03:57:11 27/11/2025 | |
| 97 | APE/USD | $0.2799 | $280,583 | 04:03:08 27/11/2025 | |
| 98 | APE/USD | $0.2799 | $280,583 | 04:03:10 27/11/2025 | |
| 99 | APE/TRY | $0.2788 | $278,916 | 04:02:53 27/11/2025 | |
| 100 | APE/USDT | $0.2803 | $268,948 | 03:57:11 27/11/2025 | |
| 101 | APE/USDT | $0.2790 | $263,462 | 04:03:07 27/11/2025 | |
| 102 | APE/USDT | $0.2803 | $255,687 | 03:56:23 27/11/2025 | |
| 103 | APE/USDT | $0.2800 | $254,546 | 03:54:09 27/11/2025 | |
| 104 | APE/USDT | $0.2799 | $248,562 | 04:03:08 27/11/2025 | |
| 105 | APE/USDT | $0.2811 | $245,768 | 04:03:09 27/11/2025 | |
| 106 | APE/USDT | $0.2802 | $243,063 | 03:42:07 27/11/2025 | |
| 107 | APE/USDT | $0.2826 | $242,495 | 03:51:11 27/11/2025 | |
| 108 | APE/USDT | $0.2803 | $238,277 | 03:57:11 27/11/2025 | |
| 109 | APE/TRY | $0.2792 | $228,804 | 03:57:13 27/11/2025 | |
| 110 | APE/USDT | $0.2803 | $214,147 | 03:57:08 27/11/2025 | |
| 111 | APE/USDT | $0.2800 | $201,745 | 03:57:12 27/11/2025 | |
| 112 | APE/INR | $0.2979 | $197,688 | 04:03:08 27/11/2025 | |
| 113 | APE/USDT | $0.2809 | $188,092 | 04:00:11 27/11/2025 | |
| 114 | APE/USDT | $0.2802 | $180,117 | 03:57:07 27/11/2025 | |
| 115 | APE/USDC | $0.2800 | $165,611 | 04:03:16 27/11/2025 | |
| 116 | APE/USDC | $0.2801 | $158,474 | 03:56:54 27/11/2025 | |
| 117 | APE/USDT | $0.2801 | $155,039 | 03:57:08 27/11/2025 | |
| 118 | APE/USDT | $0.2799 | $154,785 | 03:54:16 27/11/2025 | |
| 119 | APE/USDT | $0.2800 | $154,545 | 03:57:16 27/11/2025 | |
| 120 | APE/BTC | $0.2814 | $153,066 | 04:03:08 27/11/2025 | |
| 121 | APE/USDT | $0.2810 | $152,106 | 04:00:12 27/11/2025 | |
| 122 | APE/USDT | $0.2790 | $150,247 | 04:03:17 27/11/2025 | |
| 123 | APE/USDT | $0.2798 | $135,532 | 03:57:12 27/11/2025 | |
| 124 | APE/USDT | $0.2796 | $126,710 | 04:03:13 27/11/2025 | |
| 125 | APE/USDT | $0.2790 | $119,965 | 04:06:08 27/11/2025 | |
| 126 | APE/USDT | $0.2792 | $112,389 | 03:54:11 27/11/2025 | |
| 127 | APE/USDT | $0.2796 | $109,318 | 04:03:09 27/11/2025 | |
| 128 | APE/USDT | $0.2801 | $108,957 | 03:57:16 27/11/2025 | |
| 129 | APE/USDC | $0.2804 | $104,784 | 03:57:07 27/11/2025 | |
| 130 | APE/USDT | $0.2815 | $94,032.05 | 04:00:15 27/11/2025 | |
| 131 | APE/XRP | $0.2803 | $89,399.95 | 03:57:11 27/11/2025 | |
| 132 | APE/USDT | $0.2795 | $86,839.05 | 04:03:16 27/11/2025 | |
| 133 | APE/USDT | $0.2803 | $85,871.14 | 03:57:11 27/11/2025 | |
| 134 | APE/USDT | $0.2806 | $80,285.27 | 03:57:16 27/11/2025 | |
| 135 | APE/USDT | $0.2802 | $77,820.39 | 04:00:10 27/11/2025 | |
| 136 | APE/USDC | $0.2828 | $76,530.41 | 04:03:07 27/11/2025 | |
| 137 | APE/USDC | $0.2800 | $75,557.22 | 03:57:10 27/11/2025 | |
| 138 | APE/USDT | $0.2801 | $75,278.78 | 03:57:10 27/11/2025 | |
| 139 | APE/VNDC | $0.2793 | $72,824.98 | 03:54:16 27/11/2025 | |
| 140 | APE/USDT | $0.2860 | $72,249.99 | 04:03:09 27/11/2025 | |
| 141 | APE/USDT | $0.2803 | $71,851.00 | 03:57:13 27/11/2025 | |
| 142 | APE/WETH | $0.2803 | $69,651.98 | 03:55:11 27/11/2025 | |
| 143 | APE/USDT | $0.2795 | $67,129.30 | 04:03:08 27/11/2025 | |
| 144 | APE/USDT | $0.2795 | $67,127.52 | 04:03:08 27/11/2025 | |
| 145 | APE/USDT | $0.2802 | $60,253.73 | 03:59:24 27/11/2025 | |
| 146 | APE/USDT | $0.3811 | $55,970.37 | 03:57:10 27/11/2025 | |
| 147 | APE/USDT | $0.2790 | $55,820.53 | 04:03:10 27/11/2025 | |
| 148 | APE/USDT | $0.2797 | $55,192.86 | 04:03:08 27/11/2025 | |
| 149 | APE/USDT | $0.2665 | $54,418.88 | 04:00:11 27/11/2025 | |
| 150 | APE/USDT | $0.2800 | $50,401.45 | 03:57:15 27/11/2025 | |
| 151 | APE/USDT | $0.2820 | $47,836.67 | 03:56:29 27/11/2025 | |
| 152 | APE/USDC | $0.2797 | $46,551.90 | 04:03:10 27/11/2025 | |
| 153 | APE/USDT | $0.2799 | $44,859.09 | 04:03:08 27/11/2025 | |
| 154 | APE/USDC | $0.2808 | $44,774.44 | 03:57:09 27/11/2025 | |
| 155 | APE/USDT | $0.2800 | $43,221.50 | 03:59:56 27/11/2025 | |
| 156 | APE/USDT | $0.2795 | $40,277.58 | 04:03:10 27/11/2025 | |
| 157 | APE/USDT | $0.2794 | $38,727.18 | 04:03:16 27/11/2025 | |
| 158 | APE/USDT | $0.2800 | $36,187.58 | 03:39:11 27/11/2025 | |
| 159 | APE/USDT | $0.2802 | $35,975.83 | 03:57:11 27/11/2025 | |
| 160 | APE/JPY | $0.2859 | $35,740.21 | 04:00:08 27/11/2025 | |
| 161 | APE/USDT | $0.2791 | $32,279.43 | 04:06:16 27/11/2025 | |
| 162 | APE/USDT | $0.2800 | $30,410.20 | 04:02:23 27/11/2025 | |
| 163 | APE/USD | $0.2790 | $29,999.87 | 04:06:16 27/11/2025 | |
| 164 | APE/USD | $0.2801 | $29,464.52 | 03:59:54 27/11/2025 | |
| 165 | APE/USDC | $0.2799 | $27,470.86 | 03:54:11 27/11/2025 | |
| 166 | APE/THB | $0.2798 | $25,843.70 | 04:00:11 27/11/2025 | |
| 167 | APE/KRW | $0.2851 | $25,418.70 | 03:59:53 27/11/2025 | |
| 168 | APE/USDC | $0.2801 | $24,497.45 | 03:57:11 27/11/2025 | |
| 169 | APE/USDC | $0.2794 | $23,782.76 | 04:03:10 27/11/2025 | |
| 170 | APE/USDC | $0.2795 | $23,781.93 | 04:03:08 27/11/2025 | |
| 171 | APE/USDT | $0.2801 | $23,618.27 | 04:00:16 27/11/2025 | |
| 172 | APE/EUR | $0.2729 | $23,489.10 | 03:54:08 27/11/2025 | |
| 173 | APE/USDC | $0.2801 | $19,190.23 | 03:57:11 27/11/2025 | |
| 174 | APE/USDT | $0.2796 | $19,106.72 | 03:51:11 27/11/2025 | |
| 175 | APE/USDC | $0.2802 | $17,490.14 | 04:00:09 27/11/2025 | |
| 176 | APE/USDT | $0.2800 | $17,130.44 | 03:57:10 27/11/2025 | |
| 177 | APE/EUR | $0.2816 | $15,424.00 | 03:57:11 27/11/2025 | |
| 178 | APE/BTC | $0.2814 | $14,448.72 | 03:56:42 27/11/2025 | |
| 179 | APE/EUR | $0.2816 | $12,610.35 | 03:59:54 27/11/2025 | |
| 180 | APE/EUR | $0.2816 | $12,174.16 | 04:00:09 27/11/2025 | |
| 181 | APE/USD | $0.2789 | $10,980.85 | 04:03:08 27/11/2025 | |
| 182 | APE/WBNB | $0.2818 | $10,925.46 | 03:50:00 27/11/2025 | |
| 183 | APE/USDT | $0.2801 | $10,765.69 | 03:57:11 27/11/2025 | |
| 184 | APE/USDT | $0.2802 | $10,355.28 | 04:00:09 27/11/2025 | |
| 185 | APE/WETH | $0.2798 | $10,156.17 | 04:02:11 27/11/2025 | |
| 186 | APE/TWD | $0.2831 | $9,247.03 | 04:00:11 27/11/2025 | |
| 187 | APE/USDT | $0.3110 | $9,225.85 | 04:00:11 27/11/2025 | |
| 188 | APE/FDUSD | $0.2817 | $8,439.96 | 03:56:42 27/11/2025 | |
| 189 | APE/USDT | $0.2801 | $8,108.39 | 03:57:07 27/11/2025 | |
| 190 | APE/BTR | $0.2803 | $8,093.83 | 03:57:11 27/11/2025 | |
| 191 | APE/USDT | $0.2802 | $8,053.89 | 03:57:12 27/11/2025 | |
| 192 | APE/USDT | $0.2803 | $7,492.50 | 03:57:10 27/11/2025 | |
| 193 | APE/USDT | $0.2816 | $7,373.72 | 03:57:09 27/11/2025 | |
| 194 | APE/USD | $0.2800 | $7,290.23 | 04:01:23 27/11/2025 | |
| 195 | APE/USD | $0.2801 | $7,269.73 | 04:00:08 27/11/2025 | |
| 196 | APE/TRY | $0.2813 | $7,161.42 | 03:57:09 27/11/2025 | |
| 197 | APE/USD | $0.2790 | $6,307.91 | 03:54:09 27/11/2025 | |
| 198 | APE/USDT | $0.2797 | $6,301.24 | 03:54:09 27/11/2025 | |
| 199 | APE/EUR | $0.2794 | $6,291.86 | 03:54:09 27/11/2025 | |
| 200 | APE/USD | $0.2801 | $5,878.08 | 03:57:09 27/11/2025 | |
| 201 | APE/USDT | $0.2795 | $5,799.77 | 04:03:18 27/11/2025 | |
| 202 | APE/USDC | $0.2797 | $5,548.01 | 03:57:11 27/11/2025 | |
| 203 | APE/USDT | $0.2819 | $5,114.70 | 03:54:15 27/11/2025 | |
| 204 | APE/USD | $0.2833 | $5,011.78 | 03:59:54 27/11/2025 | |
| 205 | APE/USDT | $0.2808 | $4,948.11 | 03:57:08 27/11/2025 | |
| 206 | APE/USDC | $0.2820 | $4,700.67 | 03:56:23 27/11/2025 | |
| 207 | APE/KRW | $0.2833 | $4,298.79 | 03:57:10 27/11/2025 | |
| 208 | APE/USDT | $0.2798 | $4,091.00 | 04:00:12 27/11/2025 | |
| 209 | APE/USDT | $0.2796 | $3,701.32 | 04:03:07 27/11/2025 | |
| 210 | APE/USDC | $0.2800 | $3,346.31 | 04:03:11 27/11/2025 | |
| 211 | APE/USD | $0.2801 | $3,285.34 | 04:00:24 27/11/2025 | |
| 212 | APE/USDC | $0.2798 | $3,173.78 | 04:03:11 27/11/2025 | |
| 213 | APE/EUR | $0.2816 | $3,102.95 | 04:00:08 27/11/2025 | |
| 214 | APE/USDT | $0.2842 | $2,726.65 | 03:59:23 27/11/2025 | |
| 215 | APE/EUR | $0.2820 | $2,714.22 | 03:57:09 27/11/2025 | |
| 216 | APE/USD | $0.2800 | $2,462.52 | 03:59:53 27/11/2025 | |
| 217 | APE/USDC | $0.2802 | $2,333.77 | 04:00:11 27/11/2025 | |
| 218 | APE/USDC | $0.2802 | $2,310.24 | 04:00:15 27/11/2025 | |
| 219 | APE/IDR | $0.2804 | $2,089.05 | 04:03:16 27/11/2025 | |
| 220 | APE/USDT | $0.2797 | $2,088.74 | 04:03:16 27/11/2025 | |
| 221 | APE/TRY | $0.2799 | $2,083.54 | 04:00:12 27/11/2025 | |
| 222 | APE/USD | $0.2796 | $2,041.30 | 04:03:16 27/11/2025 | |
| 223 | APE/USDC | $0.2841 | $1,957.37 | 03:59:54 27/11/2025 | |
| 224 | APE/USDT | $0.2864 | $1,869.22 | 03:59:53 27/11/2025 | |
| 225 | APE/INR | $0.3020 | $1,781.92 | 04:00:11 27/11/2025 | |
| 226 | APE/USDT | $0.2809 | $1,582.58 | 03:59:54 27/11/2025 | |
| 227 | APE/USDT | $0.2798 | $1,572.45 | 04:03:11 27/11/2025 | |
| 228 | APE/USD | $0.2849 | $1,540.59 | 03:59:54 27/11/2025 | |
| 229 | APE/USDT | $0.2847 | $1,497.21 | 04:00:08 27/11/2025 | |
| 230 | APE/USDC | $0.2820 | $1,425.17 | 04:00:10 27/11/2025 | |
| 231 | ETH/APE | $3,017.05 | $1,123.41 | 03:54:59 27/11/2025 | |
| 232 | APE/PHP | $0.6047 | $930.27 | 04:03:13 27/11/2025 | |
| 233 | APE/BRL | $0.2739 | $883.48 | 04:03:09 27/11/2025 | |
| 234 | APE/KRW | $0.2796 | $694.78 | 04:02:53 27/11/2025 | |
| 235 | APE/WETH | $0.2807 | $559.93 | 03:55:11 27/11/2025 | |
| 236 | ASTER/APE | $1.09 | $548.21 | 03:40:21 27/11/2025 | |
| 237 | APE/USDT | $0.2803 | $508.83 | 03:57:11 27/11/2025 | |
| 238 | APE/USDT | $0.2802 | $453.73 | 04:00:11 27/11/2025 | |
| 239 | APE/WBNB | $0.2798 | $424.82 | 02:29:30 27/11/2025 | |
| 240 | APE/USDT | $0.2808 | $383.19 | 04:00:08 27/11/2025 | |
| 241 | APE/IDR | $0.2845 | $348.06 | 04:02:54 27/11/2025 | |
| 242 | APE/BTC | $0.2825 | $344.61 | 03:56:23 27/11/2025 | |
| 243 | APE/USDT | $0.2802 | $308.22 | 03:55:47 27/11/2025 | |
| 244 | APE/USDT | $0.2796 | $275.59 | 04:03:16 27/11/2025 | |
| 245 | APE/BRL | $0.2833 | $225.62 | 04:03:11 27/11/2025 | |
| 246 | APE/BTC | $0.2855 | $210.59 | 04:00:08 27/11/2025 | |
| 247 | APE/USDC | $0.2878 | $203.13 | 03:57:07 27/11/2025 | |
| 248 | APE/EUR | $0.2802 | $174.42 | 03:56:23 27/11/2025 | |
| 249 | APE/USDT | $0.2791 | $170.13 | 04:06:17 27/11/2025 | |
| 250 | APE/USD | $0.2828 | $146.94 | 03:56:23 27/11/2025 | |
| 251 | APE/USDT | $0.2808 | $112.13 | 04:00:10 27/11/2025 | |
| 252 | APE/JPY | $0.2831 | $99.85 | 04:00:08 27/11/2025 | |
| 253 | APE/USDT | $0.2786 | $90.31 | 04:03:13 27/11/2025 | |
| 254 | APE/USDT | $0.2803 | $81.51 | 03:57:09 27/11/2025 | |
| 255 | APE/USDT | $0.2711 | $70.53 | 04:06:10 27/11/2025 | |
| 256 | APE/INR | $0.3027 | $69.13 | 03:54:07 27/11/2025 | |
| 257 | APE/USDT | $0.2802 | $61.24 | 04:03:09 27/11/2025 | |
| 258 | APE/USDT | $0.2801 | $60.78 | 03:57:09 27/11/2025 | |
| 259 | APE/USDT | $0.2805 | $40.77 | 04:00:18 27/11/2025 | |
| 260 | APE/EUR | $0.2782 | $33.60 | 03:59:53 27/11/2025 | |
| 261 | APE/WETH | $0.2820 | $33.31 | 03:55:47 27/11/2025 | |
| 262 | APE/INR | $0.3019 | $31.12 | 04:06:10 27/11/2025 | |
| 263 | APE/USD | $0.2810 | $30.41 | 04:00:09 27/11/2025 | |
| 264 | APE/AUD | $0.2969 | $29.69 | 03:54:46 27/11/2025 | |
| 265 | APE/USDT | $0.2810 | $29.68 | 04:00:09 27/11/2025 | |
| 266 | APE/USDC | $0.2947 | $29.47 | 03:54:46 27/11/2025 | |
| 267 | APE/KRW | $0.3305 | $26.15 | 04:03:08 27/11/2025 | |
| 268 | APE/EUR | $0.2817 | $25.14 | 04:00:09 27/11/2025 | |
| 269 | APE/USDC | $0.2822 | $21.32 | 03:43:35 27/11/2025 | |
| 270 | APE/USD | $0.2825 | $9.68 | 03:57:17 27/11/2025 | |
| 271 | APE/BTC | $0.2785 | $5.59 | 03:54:09 27/11/2025 | |
| 272 | APE/USDT | $0.2810 | $0.02698 | 04:00:08 27/11/2025 | |
| 273 | APE/USDT | $0.2810 | $0.02698 | 03:54:09 27/11/2025 | |
| 274 | APE/USDT | $0.2810 | $0.02698 | 04:03:11 27/11/2025 | |
| 275 | APE/USDT | $0.3200 | $0 | 04:05:53 27/11/2025 | |
| 276 | APE/USDC | $0.2736 | $0 | 03:54:09 27/11/2025 | |
| 277 | APE/USDT | $0.2790 | $0 | 04:00:14 27/11/2025 | |
| 278 | APE/USDT | $0.2795 | $0 | 04:03:07 27/11/2025 | |
| 279 | APE/EUR | $1.43 | $0 | 03:54:46 27/11/2025 | |
| 280 | APE/GBP | $0.4945 | $0 | 03:54:46 27/11/2025 | |
| 281 | APE/USD | $0.2956 | $0 | 03:54:46 27/11/2025 | |
| 282 | APE/BTC | $0.2814 | $0 | 03:57:09 27/11/2025 | |
| 283 | APE/USDC | $0.2802 | $0 | 03:57:09 27/11/2025 | |
| 284 | APE/IDR | $0.2822 | $0 | 04:00:13 27/11/2025 | |
| 285 | APE/USDT | $0.2843 | $0 | 03:42:12 27/11/2025 | |
| 286 | APE/USD | $0.3200 | $0 | 04:03:08 27/11/2025 | |
| 287 | APE/THB | $0.2842 | $0 | 04:03:09 27/11/2025 | |
| 288 | APE/USDT | $0.2811 | $0 | 03:54:11 27/11/2025 | |
| 289 | APE/VNDC | $0.2803 | $0 | 03:54:11 27/11/2025 | |
| 290 | APE/USD | $0.2770 | $0 | 04:07:18 27/11/2025 | |
| 291 | APE/USDT | $0.2792 | $0 | 04:09:34 27/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 27/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,010,987 với tỷ giá $0.2799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.