ApeCoin APE
Xếp hạng #168
17:33:00 16/05/2026
Giá ApeCoin (APE)
$0.1407 -5.1%
0.000001807 BTC
3,720 VND
Thấp: $0.1398
Cao: $0.1493
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1405 | $125,234,134 | 17:00:15 16/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1407 | $91,741,203 | 16:57:18 16/05/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1405 | $61,481,312 | 16:48:15 16/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,673,496 | 16:57:15 16/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1404 | $21,571,566 | 17:00:17 16/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1404 | $21,571,232 | 17:00:16 16/05/2026 |
| 7 |  Binance |
APE/USDT | $0.1410 | $11,863,084 | 16:54:16 16/05/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1410 | $9,411,835 | 16:54:15 16/05/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1405 | $7,095,892 | 17:00:16 16/05/2026 |
| 10 |  BingX |
APE/USDT | $0.1407 | $6,970,263 | 16:57:17 16/05/2026 |
| 11 |  WOO X Pro |
APE/USDT | $0.1406 | $6,835,887 | 17:00:16 16/05/2026 |
| 12 |  WhiteBIT |
APE/USDT | $0.1403 | $5,435,617 | 16:57:15 16/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1408 | $5,186,655 | 16:57:18 16/05/2026 |
| 14 |  Bybit |
APE/USDT | $0.1410 | $5,016,554 | 16:54:16 16/05/2026 |
| 15 |  FameEX |
APE/USDT | $0.1408 | $4,581,618 | 16:57:19 16/05/2026 |
| 16 |  BiKing |
APE/USDT | $0.1408 | $3,976,841 | 16:57:17 16/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1407 | $3,920,286 | 16:57:15 16/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1404 | $3,701,031 | 17:00:16 16/05/2026 |
| 19 | KTX |
APE/USDT | $0.1407 | $3,353,430 | 17:00:09 16/05/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1407 | $3,340,546 | 16:57:16 16/05/2026 |
| 21 |  BTCC |
APE/USDT | $0.1408 | $3,321,400 | 16:57:16 16/05/2026 |
| 22 |  BTSE |
APE/USDT | $0.1410 | $3,161,310 | 16:54:15 16/05/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.1407 | $3,034,899 | 17:00:15 16/05/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1406 | $3,032,622 | 17:00:15 16/05/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1406 | $2,948,008 | 16:57:15 16/05/2026 |
| 26 |  AstralX |
APE/USDT | $0.1406 | $2,530,664 | 17:00:14 16/05/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1407 | $2,523,175 | 16:48:15 16/05/2026 |
| 28 |  Coinlocally |
APE/USDT | $0.1410 | $2,265,494 | 16:54:17 16/05/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1409 | $2,246,404 | 16:57:18 16/05/2026 |
| 30 |  YEX |
APE/USDT | $0.1404 | $2,193,060 | 17:00:16 16/05/2026 |
| 31 | Batonex |
APE/USDT | $0.1409 | $2,123,202 | 17:00:10 16/05/2026 |
| 32 |  Bibox |
APE/USDT | $0.6300 | $2,099,403 | 17:00:09 16/05/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1407 | $1,950,873 | 16:57:18 16/05/2026 |
| 34 |  Websea |
APE/USDT | $0.1406 | $1,871,504 | 17:00:17 16/05/2026 |
| 35 |  BiFinance |
APE/USDT | $0.1409 | $1,687,981 | 16:57:10 16/05/2026 |
| 36 |  Phemex |
APE/USDT | $0.1407 | $1,652,122 | 16:57:16 16/05/2026 |
| 37 |  4E |
APE/USDT | $0.1404 | $1,552,445 | 17:00:22 16/05/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1407 | $1,505,887 | 16:57:15 16/05/2026 |
| 39 |  MEXC |
APE/USDT | $0.1409 | $1,500,746 | 16:57:16 16/05/2026 |
| 40 |  BitMart |
APE/USDT | $0.1408 | $1,394,987 | 16:57:08 16/05/2026 |
| 41 |  Gate |
APE/USDT | $0.1410 | $1,372,988 | 16:54:19 16/05/2026 |
| 42 | Binance |
APE/USDT | $0.1409 | $1,357,757 | 16:56:54 16/05/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.1405 | $1,349,453 | 17:00:16 16/05/2026 |
| 44 |  MGBX |
APE/USDT | $0.1406 | $1,294,425 | 16:57:16 16/05/2026 |
| 45 |  Hyperliquid |
APE/USD | $0.1407 | $1,286,011 | 16:57:26 16/05/2026 |
| 46 |  Toobit |
APE/USDT | $0.1408 | $1,281,172 | 16:57:17 16/05/2026 |
| 47 | WhiteBIT |
APE/USDT | $0.1410 | $1,110,022 | 16:57:11 16/05/2026 |
| 48 |  P2B |
APE/USDT | $0.1409 | $1,050,579 | 16:57:07 16/05/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1407 | $935,929 | 16:57:15 16/05/2026 |
| 50 |  EagleX |
APE/USDT | $0.1404 | $927,696 | 17:00:15 16/05/2026 |
| 51 |  Bitunix |
APE/USDT | $0.1408 | $868,106 | 16:57:16 16/05/2026 |
| 52 |  Pionex |
APE/USDT | $0.1409 | $823,308 | 16:57:07 16/05/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1405 | $807,907 | 17:00:15 16/05/2026 |
| 54 |  Bitget |
APE/USDT | $0.1410 | $807,526 | 16:54:16 16/05/2026 |
| 55 |  Picol |
APE/USDT | $0.1406 | $726,768 | 17:00:12 16/05/2026 |
| 56 |  BlockFin |
APE/USDT | $0.1407 | $698,261 | 16:57:11 16/05/2026 |
| 57 | BTCC |
APE/USDT | $0.1413 | $679,336 | 16:57:07 16/05/2026 |
| 58 | 4E |
APE/USDT | $0.1408 | $672,084 | 16:57:11 16/05/2026 |
| 59 | YUBIT |
APE/USDT | $0.1408 | $670,543 | 16:57:07 16/05/2026 |
| 60 | EagleX |
APE/USDT | $0.1405 | $648,492 | 17:00:08 16/05/2026 |
| 61 |  VOOX Exchange |
APE/USDT | $0.1408 | $638,711 | 16:57:17 16/05/2026 |
| 62 | KuCoin |
APE/USDT | $0.1411 | $638,310 | 16:56:23 16/05/2026 |
| 63 |  Echobit |
APE/USDT | $0.1409 | $625,074 | 16:57:12 16/05/2026 |
| 64 |  HTX |
APE/USDT | $0.1412 | $595,064 | 16:59:54 16/05/2026 |
| 65 | CoinW |
APE/USDT | $0.1408 | $560,912 | 16:48:07 16/05/2026 |
| 66 | OrangeX |
APE/USDT | $0.1410 | $545,808 | 16:54:09 16/05/2026 |
| 67 | BITmarkets |
APE/USD | $0.1409 | $541,406 | 17:00:10 16/05/2026 |
| 68 | B2Z Exchange |
APE/USD | $0.1405 | $541,136 | 17:00:12 16/05/2026 |
| 69 | BITmarkets |
APE/USDT | $0.1409 | $537,534 | 17:00:10 16/05/2026 |
| 70 | B2Z Exchange |
APE/USDT | $0.1405 | $537,421 | 17:00:12 16/05/2026 |
| 71 | BTSE |
APE/USDT | $0.1414 | $535,377 | 16:54:07 16/05/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1405 | $529,486 | 17:00:16 16/05/2026 |
| 73 | Websea |
APE/USDT | $0.1410 | $506,877 | 16:57:09 16/05/2026 |
| 74 |  KCEX |
APE/USDT | $0.1408 | $498,089 | 16:57:15 16/05/2026 |
| 75 |  Bitrue |
APE/USDT | $0.1409 | $473,547 | 16:57:17 16/05/2026 |
| 76 |  BitGW Exchange |
APE/USDT | $0.1408 | $457,758 | 17:00:07 16/05/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1409 | $453,178 | 17:00:19 16/05/2026 |
| 78 |  Gems Trade |
APE/USDT | $0.1406 | $445,457 | 17:00:11 16/05/2026 |
| 79 |  OKX |
APE/USDT | $0.1411 | $445,276 | 16:56:54 16/05/2026 |
| 80 |  BtcTurk | Kripto |
APE/TRY | $0.1410 | $421,022 | 16:59:23 16/05/2026 |
| 81 |  BloFin |
APE/USDT | $0.1407 | $419,428 | 16:57:08 16/05/2026 |
| 82 |  XT.COM |
APE/USDT | $0.1409 | $407,297 | 16:57:08 16/05/2026 |
| 83 |  BYDFi |
APE/USDT | $0.1407 | $400,081 | 17:00:15 16/05/2026 |
| 84 |  CEEX exchange |
APE/USDT | $0.1399 | $381,990 | 17:00:12 16/05/2026 |
| 85 | FameEX |
APE/USDT | $0.1410 | $368,534 | 16:57:09 16/05/2026 |
| 86 | Tapbit |
APE/USDT | $0.1409 | $339,331 | 16:57:11 16/05/2026 |
| 87 |  UZX |
APE/USDT | $0.1409 | $336,805 | 16:57:11 16/05/2026 |
| 88 | Bybit |
APE/USDT | $0.1412 | $336,682 | 16:54:10 16/05/2026 |
| 89 | Toobit |
APE/USDT | $0.1409 | $331,874 | 16:57:12 16/05/2026 |
| 90 |  Paribu |
APE/TRY | $0.1408 | $327,765 | 16:58:23 16/05/2026 |
| 91 |  Azbit |
APE/USDT | $0.1399 | $327,027 | 16:48:07 16/05/2026 |
| 92 |  LBank |
APE/USDT | $0.1410 | $326,008 | 16:57:09 16/05/2026 |
| 93 | Coinlocally |
APE/USDT | $0.1410 | $321,240 | 17:00:07 16/05/2026 |
| 94 | Binance |
APE/TRY | $0.1417 | $319,605 | 16:56:42 16/05/2026 |
| 95 | MEXC |
APE/USDT | $0.1410 | $288,040 | 16:57:11 16/05/2026 |
| 96 | YEX |
APE/USDT | $0.1406 | $249,727 | 17:00:09 16/05/2026 |
| 97 | Bitcastle |
APE/USDT | $0.1405 | $236,099 | 17:00:13 16/05/2026 |
| 98 |  Bitazza |
APE/USDT | $0.1403 | $235,372 | 17:00:12 16/05/2026 |
| 99 |  Ulink |
APE/USDT | $1.19 | $226,160 | 17:00:18 16/05/2026 |
| 100 |  GroveX |
APE/USDT | $0.1413 | $213,065 | 17:00:12 16/05/2026 |
| 101 |  BitoPro |
APE/TWD | $0.1416 | $204,301 | 16:57:07 16/05/2026 |
| 102 | Binance |
APE/USDC | $0.1411 | $204,180 | 16:56:54 16/05/2026 |
| 103 | Gate |
APE/USDT | $0.1410 | $200,877 | 16:56:54 16/05/2026 |
| 104 | Phemex |
APE/USDC | $0.1407 | $199,863 | 16:57:09 16/05/2026 |
| 105 |  Cryptomus |
APE/USDT | $0.1408 | $197,834 | 16:57:07 16/05/2026 |
| 106 | Hotcoin |
APE/USDT | $0.1406 | $187,878 | 16:48:07 16/05/2026 |
| 107 |  Binance TR |
APE/TRY | $0.1412 | $183,431 | 16:57:14 16/05/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1399 | $183,410 | 16:45:11 16/05/2026 |
| 109 | WhiteBIT |
APE/USDC | $0.1406 | $174,385 | 16:57:11 16/05/2026 |
| 110 |  CoinTR |
APE/TRY | $0.1412 | $165,755 | 17:00:08 16/05/2026 |
| 111 |  SuperEx |
APE/USDT | $0.1403 | $145,312 | 17:00:09 16/05/2026 |
| 112 |  Coinbase Exchange |
APE/USD | $0.1410 | $135,744 | 16:56:59 16/05/2026 |
| 113 |  BitDelta |
APE/USDT | $0.1399 | $134,869 | 17:00:11 16/05/2026 |
| 114 |  Hibt |
APE/USDT | $0.1410 | $133,574 | 16:57:08 16/05/2026 |
| 115 | AscendEX |
APE/USDT | $0.1405 | $133,190 | 16:48:10 16/05/2026 |
| 116 | BingX |
APE/USDT | $0.1408 | $129,672 | 16:57:08 16/05/2026 |
| 117 | Ourbit |
APE/USDT | $0.1407 | $129,376 | 16:51:11 16/05/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.1408 | $126,296 | 16:57:09 16/05/2026 |
| 119 | DigiFinex |
APE/USDT | $0.1408 | $123,629 | 16:57:08 16/05/2026 |
| 120 | Bitget |
APE/USDT | $0.1412 | $120,019 | 16:54:07 16/05/2026 |
| 121 |  PointPay |
APE/USDT | $0.1412 | $100,727 | 16:54:07 16/05/2026 |
| 122 |  Ekbit |
APE/USDT | $0.1405 | $98,606.28 | 17:00:16 16/05/2026 |
| 123 | BVOX |
APE/USDT | $0.1408 | $95,774.81 | 16:57:09 16/05/2026 |
| 124 |  BitTap |
APE/USDT | $0.1405 | $85,644.94 | 17:00:17 16/05/2026 |
| 125 | Bitunix |
APE/USDT | $0.1408 | $81,866.41 | 16:57:07 16/05/2026 |
| 126 |  Tebbit |
APE/USDT | $0.1405 | $79,514.52 | 17:00:18 16/05/2026 |
| 127 | BitMart |
APE/USDC | $0.1411 | $76,533.44 | 16:57:08 16/05/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1407 | $75,431.60 | 17:00:10 16/05/2026 |
| 129 |  LeveX |
APE/USDT | $0.1405 | $74,155.73 | 17:00:16 16/05/2026 |
| 130 | Pionex |
APE/USDT | $0.1407 | $72,274.46 | 16:57:16 16/05/2026 |
| 131 |  Bithumb |
APE/KRW | $0.1388 | $70,457.34 | 16:59:24 16/05/2026 |
| 132 | VOOX Exchange |
APE/USDT | $0.1419 | $60,870.37 | 16:57:09 16/05/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1413 | $59,290.39 | 16:54:07 16/05/2026 |
| 134 | Bitrue |
APE/XRP | $0.1411 | $58,736.11 | 16:57:11 16/05/2026 |
| 135 | BITmarkets |
APE/USDC | $0.1406 | $55,960.76 | 17:00:10 16/05/2026 |
| 136 | B2Z Exchange |
APE/USDC | $0.1406 | $55,781.24 | 17:00:12 16/05/2026 |
| 137 |  CoinEx |
APE/USDT | $0.1406 | $55,219.09 | 16:59:53 16/05/2026 |
| 138 |  Bitvavo |
APE/EUR | $0.1399 | $54,297.74 | 16:57:13 16/05/2026 |
| 139 | Phemex |
APE/USDT | $0.1405 | $54,260.34 | 16:57:09 16/05/2026 |
| 140 |  BigONE |
APE/USDT | $0.1408 | $52,363.91 | 16:54:11 16/05/2026 |
| 141 | idax exchange |
APE/USDC | $0.1400 | $51,910.44 | 17:00:13 16/05/2026 |
| 142 | WHXEX |
APE/USDC | $0.1400 | $51,864.87 | 17:00:09 16/05/2026 |
| 143 | KCEX |
APE/USDT | $0.1410 | $51,488.35 | 16:57:11 16/05/2026 |
| 144 | Cofinex |
APE/USDT | $0.1407 | $51,050.35 | 17:00:11 16/05/2026 |
| 145 | CoinTR |
APE/USDT | $0.1406 | $49,616.50 | 17:00:08 16/05/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,171.78 | $49,149.56 | 16:54:23 16/05/2026 |
| 147 | idax exchange |
APE/USDT | $0.1407 | $47,477.17 | 17:00:13 16/05/2026 |
| 148 | WHXEX |
APE/USDT | $0.1407 | $47,467.91 | 17:00:09 16/05/2026 |
| 149 | Coinbase Exchange |
APE/USDT | $0.1409 | $44,383.89 | 16:56:29 16/05/2026 |
| 150 | BlockFin |
APE/USDT | $0.1407 | $42,314.22 | 17:00:19 16/05/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1406 | $41,340.10 | 16:57:07 16/05/2026 |
| 152 | WhiteBIT |
APE/EUR | $0.1409 | $40,904.68 | 16:57:11 16/05/2026 |
| 153 |  Kraken |
APE/USD | $0.1409 | $40,613.44 | 16:59:54 16/05/2026 |
| 154 |  BitKan |
APE/USDT | $0.1411 | $39,440.20 | 17:00:10 16/05/2026 |
| 155 | HTX |
APE/USDT | $0.1406 | $39,364.02 | 16:54:21 16/05/2026 |
| 156 | Coinbase Exchange |
APE/EUR | $0.1418 | $38,565.12 | 16:56:59 16/05/2026 |
| 157 |  Aster |
APE/USDT | $0.1396 | $37,805.11 | 16:54:15 16/05/2026 |
| 158 |  KoinBX |
APE/INR | $0.1451 | $35,752.75 | 17:00:09 16/05/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.1405 | $33,785.13 | 17:00:16 16/05/2026 |
| 160 | WhiteBIT |
APE/TRY | $0.1410 | $30,904.11 | 16:57:11 16/05/2026 |
| 161 |  ZKE |
APE/USDT | $0.1407 | $28,561.78 | 17:00:09 16/05/2026 |
| 162 | Bitrue |
APE/USDC | $0.1409 | $27,625.72 | 16:57:11 16/05/2026 |
| 163 | MEXC |
APE/USDC | $0.1411 | $26,755.71 | 16:57:11 16/05/2026 |
| 164 | KoinBX |
APE/USDT | $0.1406 | $26,561.71 | 17:00:09 16/05/2026 |
| 165 |  Coincall |
APE/USD | $0.1400 | $26,145.05 | 17:03:16 16/05/2026 |
| 166 |  LATOKEN |
APE/USDT | $0.1411 | $26,041.02 | 16:57:18 16/05/2026 |
| 167 |  Bitfinex |
APE/USDT | $0.1401 | $25,428.02 | 16:57:15 16/05/2026 |
| 168 | BtcTurk | Kripto |
APE/USDT | $0.1409 | $24,395.34 | 16:59:23 16/05/2026 |
| 169 |  BitMEX |
APE/USDT | $0.1402 | $23,063.62 | 16:57:15 16/05/2026 |
| 170 |  Bit2Me |
APE/USDC | $0.1411 | $22,440.30 | 16:57:08 16/05/2026 |
| 171 |  Kanga Exchange |
APE/USDC | $0.1415 | $21,239.47 | 16:57:08 16/05/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1409 | $20,026.90 | 16:57:11 16/05/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.1408 | $19,981.21 | 16:51:10 16/05/2026 |
| 174 |  ICRYPEX |
APE/USDT | $0.1549 | $19,237.80 | 17:00:13 16/05/2026 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1407 | $15,401.73 | 16:53:47 16/05/2026 |
| 176 |  Tokocrypto |
APE/USDT | $0.1408 | $13,734.66 | 16:57:11 16/05/2026 |
| 177 |  AEGET |
APE/USDT | $0.1405 | $13,672.56 | 17:00:21 16/05/2026 |
| 178 | Kanga Exchange |
APE/USDT | $0.1410 | $12,983.13 | 16:57:08 16/05/2026 |
| 179 | Bit2Me |
APE/EUR | $0.1403 | $12,356.69 | 16:57:08 16/05/2026 |
| 180 | Kraken |
APE/EUR | $0.1403 | $12,257.29 | 16:59:54 16/05/2026 |
| 181 |  NexDAX |
APE/USDT | $0.1405 | $11,934.85 | 17:00:10 16/05/2026 |
| 182 |  Bitkub |
APE/THB | $0.1508 | $10,494.51 | 16:57:08 16/05/2026 |
| 183 |  Niza.io |
APE/USD | $0.1409 | $10,401.12 | 16:51:07 16/05/2026 |
| 184 |  Upbit |
APE/BTC | $0.1375 | $10,399.21 | 16:56:23 16/05/2026 |
| 185 |  Bitbank |
APE/JPY | $0.1410 | $9,988.54 | 16:57:09 16/05/2026 |
| 186 | BitoPro |
APE/USDT | $0.1379 | $9,882.98 | 16:57:07 16/05/2026 |
| 187 |  Bitso |
APE/USD | $0.1399 | $9,465.26 | 16:58:53 16/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1410 | $7,419.42 | 16:59:34 16/05/2026 |
| 189 | KuCoin |
APE/USDC | $0.1412 | $6,929.41 | 16:56:23 16/05/2026 |
| 190 |  Bitcoiva |
APE/USDT | $0.1410 | $6,869.06 | 17:00:08 16/05/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1406 | $6,518.11 | 17:00:18 16/05/2026 |
| 192 | Bitrue |
APE/USDT | $0.1409 | $6,366.25 | 16:57:11 16/05/2026 |
| 193 |  Binance.US |
APE/USDT | $0.1391 | $5,798.47 | 16:59:53 16/05/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1428 | $5,051.29 | 16:57:11 16/05/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.1410 | $5,000.23 | 16:57:15 16/05/2026 |
| 196 |  SunX |
APE/USDT | $0.1405 | $4,802.82 | 17:00:18 16/05/2026 |
| 197 |  Indodax |
APE/IDR | $0.1403 | $4,719.38 | 17:02:54 16/05/2026 |
| 198 |  MAX Exchange |
APE/TWD | $0.1416 | $4,712.99 | 16:57:15 16/05/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1405 | $4,385.82 | 17:03:17 16/05/2026 |
| 200 | Bitrue |
APE/BTR | $0.1410 | $4,047.60 | 16:57:11 16/05/2026 |
| 201 | OKX |
APE/TRY | $0.1443 | $3,580.02 | 16:56:23 16/05/2026 |
| 202 |  Gemini |
APE/USD | $0.1393 | $3,530.05 | 16:59:23 16/05/2026 |
| 203 |  Blynex |
APE/USDT | $0.1407 | $3,495.93 | 17:00:11 16/05/2026 |
| 204 |  Coinbase International Exchange |
APE/USDC | $0.1413 | $3,265.34 | 17:00:15 16/05/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1411 | $3,213.28 | 16:57:07 16/05/2026 |
| 206 |  XBO.com |
APE/USDT | $0.1409 | $3,168.40 | 17:00:11 16/05/2026 |
| 207 | Niza.io |
APE/EUR | $0.1403 | $3,144.70 | 16:51:07 16/05/2026 |
| 208 | Kraken |
APE/USDC | $0.1404 | $2,879.33 | 16:59:54 16/05/2026 |
| 209 |  Bullish |
APE/USDC | $0.1402 | $2,567.59 | 16:54:08 16/05/2026 |
| 210 | CoinEx |
APE/USDC | $0.1408 | $2,535.60 | 16:59:53 16/05/2026 |
| 211 | Cryptomus |
APE/USDC | $0.1412 | $2,145.62 | 16:57:07 16/05/2026 |
| 212 |  dYdX v4 |
APE/USD | $0.1390 | $2,077.19 | 17:04:17 16/05/2026 |
| 213 |  WEEX |
APE/USDT | $0.1409 | $1,871.16 | 16:57:09 16/05/2026 |
| 214 |  BlueBit |
APE/USDT | $0.1413 | $1,856.96 | 17:00:12 16/05/2026 |
| 215 |  Coinone |
APE/KRW | $0.1406 | $1,845.10 | 16:59:53 16/05/2026 |
| 216 | Crypto.com Exchange |
APE/USD | $0.1401 | $1,318.59 | 15:57:17 16/05/2026 |
| 217 |  TRIV |
APE/IDR | $0.1410 | $1,212.30 | 17:00:12 16/05/2026 |
| 218 | TRIV |
APE/USDT | $0.1407 | $1,211.87 | 17:00:12 16/05/2026 |
| 219 | MGBX |
APE/USDT | $0.1409 | $1,204.52 | 16:57:08 16/05/2026 |
| 220 | OKX |
APE/USD | $0.1394 | $1,126.37 | 16:56:23 16/05/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5772 | $887.97 | 17:00:07 16/05/2026 |
| 222 | MAX Exchange |
APE/USDT | $0.1548 | $851.96 | 16:57:15 16/05/2026 |
| 223 |  Flipster |
APE/USDT | $0.1406 | $718.57 | 17:00:21 16/05/2026 |
| 224 | Crypto.com Exchange |
APE/USDT | $0.1406 | $616.18 | 16:51:10 16/05/2026 |
| 225 | OKX |
APE/EUR | $0.1395 | $594.65 | 16:56:54 16/05/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1408 | $532.04 | 16:55:47 16/05/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1391 | $436.67 | 14:56:00 16/05/2026 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1402 | $373.34 | 15:43:11 16/05/2026 |
| 229 |  Bitlo |
APE/TRY | $0.1412 | $325.99 | 16:54:09 16/05/2026 |
| 230 |  WazirX |
APE/USDT | $0.1417 | $303.63 | 17:00:08 16/05/2026 |
| 231 | Bybit |
APE/USDC | $0.1400 | $288.87 | 16:54:10 16/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.01004 | $271.15 | 15:59:36 16/05/2026 |
| 233 | CoinDCX |
APE/USDT | $0.1411 | $203.01 | 16:57:11 16/05/2026 |
| 234 | Bitazza |
APE/THB | $0.1392 | $200.63 | 17:00:12 16/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6605 | $194.08 | 16:57:51 16/05/2026 |
| 236 | OKX |
APE/USDC | $0.1410 | $189.61 | 16:56:23 16/05/2026 |
| 237 |  NovaDAX |
APE/BRL | $0.1397 | $171.28 | 16:54:11 16/05/2026 |
| 238 |  Backpack Exchange |
APE/USDC | $0.1422 | $146.06 | 16:57:07 16/05/2026 |
| 239 | Niza.io |
APE/USDT | $0.1419 | $145.23 | 16:51:07 16/05/2026 |
| 240 | PointPay |
APE/USDC | $0.1400 | $144.44 | 16:54:07 16/05/2026 |
| 241 |  SushiSwap (Ethereum) |
APE/USDT | $0.1412 | $128.18 | 16:19:59 16/05/2026 |
| 242 | WazirX |
APE/INR | $0.1442 | $118.27 | 17:00:08 16/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 244 |  5DAX |
APE/USDT | $0.1407 | $45.43 | 16:57:07 16/05/2026 |
| 245 |  CEX.IO |
APE/EUR | $0.1412 | $36.33 | 16:51:07 16/05/2026 |
| 246 |  ZebPay |
APE/INR | $0.1461 | $29.52 | 16:57:09 16/05/2026 |
| 247 | CEX.IO |
APE/USDT | $0.1453 | $26.39 | 16:51:07 16/05/2026 |
| 248 | CEX.IO |
APE/USD | $0.1439 | $21.77 | 16:51:07 16/05/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1404 | $9.61 | 16:40:23 16/05/2026 |
| 250 |  Foxbit |
APE/BRL | $0.1404 | $5.18 | 16:57:11 16/05/2026 |
| 251 |  HitBTC |
APE/BTC | $0.1405 | $0.2605 | 17:00:08 16/05/2026 |
| 252 |  Poloniex |
APE/USDT | $0.1339 | $0 | 16:59:53 16/05/2026 |
| 253 | HitBTC |
APE/USDC | $0.1581 | $0 | 17:00:08 16/05/2026 |
| 254 | HitBTC |
APE/USDT | $0.1659 | $0 | 17:00:08 16/05/2026 |
| 255 |  Bitstamp by Robinhood |
APE/EUR | $0.2209 | $0 | 16:59:23 16/05/2026 |
| 256 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 16:59:53 16/05/2026 |
| 257 | BitMEX |
APE/USDT | $0.1509 | $0 | 16:57:08 16/05/2026 |
| 258 |  Korbit |
APE/KRW | $0.1498 | $0 | 16:57:12 16/05/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 17:00:08 16/05/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 17:00:12 16/05/2026 |
| 261 |  CoinJar |
APE/AUD | $0.1531 | $0 | 17:00:30 16/05/2026 |
| 262 | CoinJar |
APE/GBP | $0.1549 | $0 | 17:00:30 16/05/2026 |
| 263 | CoinJar |
APE/USD | $0.1585 | $0 | 17:00:30 16/05/2026 |
| 264 | CoinJar |
APE/USDC | $0.1552 | $0 | 17:00:30 16/05/2026 |
| 265 | Tokocrypto |
APE/USDC | $0.1410 | $0 | 16:57:11 16/05/2026 |
| 266 |  digitalexchange.id |
APE/IDR | $0.1392 | $0 | 16:57:08 16/05/2026 |
| 267 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 17:00:10 16/05/2026 |
| 268 |  Giottus |
APE/USDT | $0.1409 | $0 | 16:57:09 16/05/2026 |
| 269 |  CoinZoom |
APE/USD | $0.1600 | $0 | 17:00:12 16/05/2026 |
| 270 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $0 | 17:00:15 16/05/2026 |
| 271 |  WOO X |
APE/USDT | $0.1405 | $0 | 17:00:15 16/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1405 | $0 | 17:00:11 16/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1653 | $0 | 17:00:10 16/05/2026 |
| 274 |  OKJ |
APE/JPY | $0.1484 | $0 | 16:57:09 16/05/2026 |
| 275 |  ADEN |
APE/USDT | $0.1405 | $0 | 17:03:46 16/05/2026 |
| 276 |  Gate US |
APE/USDT | $0.1407 | $0 | 17:00:07 16/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,234,134 với tỷ giá $0.1405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.