ApeCoin APE
Xếp hạng #153
14:39:00 20/08/2026
Giá ApeCoin (APE)
$0.1272 4.13%
0.000001831 BTC
3,296 VND
Thấp: $0.1205
Cao: $0.1292
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1273 | $87,522,476 | 13:57:16 20/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1274 | $54,043,528 | 14:00:15 20/08/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1274 | $20,802,178 | 13:57:15 20/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1273 | $20,382,262 | 14:00:17 20/08/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1273 | $20,381,414 | 14:00:16 20/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1273 | $5,329,166 | 13:57:16 20/08/2026 |
| 7 |  Binance |
APE/USDT | $0.1276 | $4,137,980 | 13:54:17 20/08/2026 |
| 8 |  4E |
APE/USDT | $0.1275 | $3,738,966 | 14:00:21 20/08/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1273 | $3,621,491 | 13:57:15 20/08/2026 |
| 10 |  BTSE |
APE/USDT | $0.1271 | $2,764,876 | 13:57:15 20/08/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1277 | $2,675,375 | 14:00:15 20/08/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1276 | $2,674,114 | 14:00:15 20/08/2026 |
| 13 |  YEX |
APE/USDT | $0.1273 | $2,600,542 | 13:57:16 20/08/2026 |
| 14 |  Batonex |
APE/USDT | $0.1274 | $1,920,538 | 14:00:16 20/08/2026 |
| 15 |  Bybit |
APE/USDT | $0.1275 | $1,773,109 | 13:54:17 20/08/2026 |
| 16 |  FameEX |
APE/USDT | $0.1276 | $1,661,853 | 13:54:19 20/08/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1275 | $1,565,236 | 13:54:15 20/08/2026 |
| 18 |  BiKing |
APE/USDT | $0.1276 | $1,516,838 | 13:54:17 20/08/2026 |
| 19 |  AstralX |
APE/USDT | $0.1275 | $1,506,200 | 13:57:08 20/08/2026 |
| 20 | Batonex |
APE/USDT | $0.1279 | $1,492,606 | 14:00:08 20/08/2026 |
| 21 |  BVOX |
APE/USDT | $0.1277 | $1,358,968 | 13:54:15 20/08/2026 |
| 22 |  BiFinance |
APE/USDT | $0.1274 | $1,082,835 | 13:57:09 20/08/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1274 | $989,793 | 13:57:15 20/08/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.1269 | $922,375 | 14:00:11 20/08/2026 |
| 25 |  Websea |
APE/USDT | $0.1273 | $902,542 | 13:57:18 20/08/2026 |
| 26 | Binance |
APE/USDT | $0.1274 | $664,411 | 13:56:42 20/08/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1276 | $663,578 | 13:54:19 20/08/2026 |
| 28 |  Toobit |
APE/USDT | $0.1274 | $624,685 | 13:57:16 20/08/2026 |
| 29 |  BitGW Exchange |
APE/USDT | $0.1274 | $605,165 | 14:00:20 20/08/2026 |
| 30 |  OKX |
APE/USDT | $0.1274 | $601,469 | 13:56:23 20/08/2026 |
| 31 |  Gems Trade |
APE/USDT | $0.1274 | $601,305 | 14:00:11 20/08/2026 |
| 32 |  MEXC |
APE/USDT | $0.1276 | $563,174 | 13:54:16 20/08/2026 |
| 33 |  CoinW |
APE/USDT | $0.1274 | $539,722 | 13:57:18 20/08/2026 |
| 34 |  Zoomex |
APE/USDT | $0.1273 | $532,119 | 13:57:15 20/08/2026 |
| 35 |  Deepcoin |
APE/USDT | $0.1237 | $527,252 | 09:33:15 18/08/2026 |
| 36 |  BlockFin |
APE/USDT | $0.1272 | $525,990 | 13:57:07 20/08/2026 |
| 37 |  P2B |
APE/USDT | $0.1276 | $508,517 | 13:54:10 20/08/2026 |
| 38 |  Bitcastle |
APE/USDT | $0.1269 | $501,340 | 14:00:18 20/08/2026 |
| 39 | BITmarkets |
APE/USD | $0.1273 | $481,008 | 14:00:12 20/08/2026 |
| 40 | B2Z Exchange |
APE/USD | $0.1273 | $480,993 | 14:00:12 20/08/2026 |
| 41 |  MGBX |
APE/USDT | $0.1271 | $441,759 | 13:57:16 20/08/2026 |
| 42 |  HTX |
APE/USDT | $0.1276 | $425,776 | 13:59:54 20/08/2026 |
| 43 |  CRMClick |
APE/USDT | $0.1276 | $425,705 | 13:57:09 20/08/2026 |
| 44 |  Pionex |
APE/USDT | $0.1274 | $411,877 | 13:57:10 20/08/2026 |
| 45 |  Hotcoin |
APE/USDT | $0.1273 | $368,090 | 13:57:20 20/08/2026 |
| 46 |  Picol |
APE/USDT | $0.1274 | $363,374 | 14:00:10 20/08/2026 |
| 47 | BTSE |
APE/USDT | $0.1275 | $363,209 | 13:57:11 20/08/2026 |
| 48 |  Gate |
APE/USDT | $0.1275 | $352,791 | 13:54:20 20/08/2026 |
| 49 |  WhiteBIT |
APE/USDT | $0.1276 | $352,050 | 13:54:11 20/08/2026 |
| 50 | B2Z Exchange |
APE/USDT | $0.1273 | $348,974 | 14:00:12 20/08/2026 |
| 51 | BITmarkets |
APE/USDT | $0.1273 | $348,872 | 14:00:12 20/08/2026 |
| 52 |  Hyperliquid |
APE/USDC | $0.1277 | $343,998 | 13:54:26 20/08/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1273 | $334,340 | 13:57:15 20/08/2026 |
| 54 |  BTCC |
APE/USDT | $0.1276 | $330,560 | 13:57:09 20/08/2026 |
| 55 |  BtcTurk | Kripto |
APE/TRY | $0.1264 | $327,333 | 13:59:23 20/08/2026 |
| 56 | 4E |
APE/USDT | $0.1275 | $327,176 | 13:54:07 20/08/2026 |
| 57 |  BloFin |
APE/USDT | $0.1274 | $315,339 | 13:57:09 20/08/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1276 | $312,510 | 13:51:16 20/08/2026 |
| 59 | YUBIT |
APE/USDT | $0.1275 | $311,667 | 13:57:07 20/08/2026 |
| 60 |  EasiCoin |
APE/USDT | $0.1273 | $310,615 | 14:00:15 20/08/2026 |
| 61 |  Coinbase Exchange |
APE/USD | $0.1275 | $305,309 | 13:56:29 20/08/2026 |
| 62 |  Echobit |
APE/USDT | $0.1273 | $300,685 | 13:57:10 20/08/2026 |
| 63 | CoinW |
APE/USDT | $0.1275 | $292,439 | 13:57:07 20/08/2026 |
| 64 |  Paribu |
APE/TRY | $0.1266 | $271,661 | 13:56:53 20/08/2026 |
| 65 |  Cofinex |
APE/USDT | $0.1274 | $254,925 | 14:00:15 20/08/2026 |
| 66 |  x.me Exchange |
APE/USDT | $0.1275 | $252,924 | 13:57:18 20/08/2026 |
| 67 |  Coinbase International Exchange |
APE/USDC | $0.1278 | $250,396 | 14:00:16 20/08/2026 |
| 68 |  Bitazza |
APE/USDT | $0.1274 | $249,457 | 14:00:08 20/08/2026 |
| 69 | Hotcoin |
APE/USDT | $0.1278 | $242,605 | 13:51:15 20/08/2026 |
| 70 | Bybit |
APE/USDT | $0.1276 | $235,931 | 13:54:12 20/08/2026 |
| 71 | KuCoin |
APE/USDT | $0.1275 | $233,438 | 13:56:23 20/08/2026 |
| 72 |  Kraken |
APE/USDT | $0.1270 | $228,323 | 13:59:24 20/08/2026 |
| 73 | LBank |
APE/USDT | $0.1273 | $206,623 | 13:57:10 20/08/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1274 | $199,073 | 13:57:09 20/08/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1274 | $198,941 | 13:57:16 20/08/2026 |
| 76 |  Bitrue |
APE/USDT | $0.1273 | $189,061 | 13:57:17 20/08/2026 |
| 77 |  CoinTR |
APE/TRY | $0.1264 | $185,309 | 14:00:12 20/08/2026 |
| 78 |  BitradeX |
APE/USDT | $0.1269 | $182,826 | 13:54:07 20/08/2026 |
| 79 |  Hibt |
APE/USDT | $0.1276 | $179,729 | 13:51:08 20/08/2026 |
| 80 |  UZX |
APE/USDT | $0.1274 | $174,318 | 13:57:11 20/08/2026 |
| 81 | Gate |
APE/USDT | $0.1275 | $174,304 | 13:56:24 20/08/2026 |
| 82 | OrangeX |
APE/USDT | $0.1274 | $164,660 | 13:57:11 20/08/2026 |
| 83 | MEXC |
APE/USDT | $0.1277 | $158,365 | 13:48:08 20/08/2026 |
| 84 |  Phemex |
APE/USDC | $0.1275 | $152,269 | 13:57:08 20/08/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1276 | $150,659 | 14:00:15 20/08/2026 |
| 86 | CoinUp.io |
APE/USDT | $0.1274 | $150,047 | 13:57:09 20/08/2026 |
| 87 |  BitDelta |
APE/USDT | $0.1275 | $147,123 | 13:57:07 20/08/2026 |
| 88 | Binance |
APE/USDC | $0.1275 | $142,878 | 13:56:42 20/08/2026 |
| 89 | YEX |
APE/USDT | $0.1273 | $135,228 | 14:00:12 20/08/2026 |
| 90 |  Ulink |
APE/USDT | $1.19 | $135,077 | 14:00:24 20/08/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1273 | $127,628 | 14:00:12 20/08/2026 |
| 92 | Binance |
APE/TRY | $0.1268 | $126,143 | 13:56:42 20/08/2026 |
| 93 | Kraken |
APE/USD | $0.1278 | $119,800 | 13:59:55 20/08/2026 |
| 94 |  Ekbit |
APE/USDT | $0.1273 | $113,169 | 14:00:15 20/08/2026 |
| 95 |  Extended |
APE/USD | $0.1291 | $100,673 | 14:03:16 20/08/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1276 | $92,345.96 | 13:54:11 20/08/2026 |
| 97 | Bitunix |
APE/USDT | $0.1276 | $83,298.20 | 13:51:12 20/08/2026 |
| 98 | WhiteBIT |
APE/EUR | $0.1275 | $82,534.87 | 13:54:11 20/08/2026 |
| 99 |  NexDAX |
APE/USDT | $0.1267 | $81,126.92 | 13:57:08 20/08/2026 |
| 100 | Toobit |
APE/USDT | $0.1272 | $78,878.44 | 13:57:08 20/08/2026 |
| 101 | BlockFin |
APE/USDT | $0.1273 | $76,893.53 | 14:00:18 20/08/2026 |
| 102 |  GroveX |
APE/USDT | $0.1276 | $74,539.59 | 14:00:12 20/08/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1270 | $74,278.65 | 13:57:11 20/08/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1273 | $70,944.85 | 13:57:12 20/08/2026 |
| 105 |  AlphaX |
APE/USDT | $0.1275 | $70,834.28 | 14:00:22 20/08/2026 |
| 106 |  PointPay |
APE/USDT | $0.1275 | $70,806.70 | 13:57:09 20/08/2026 |
| 107 |  BingX |
APE/USDT | $0.1277 | $70,441.13 | 13:48:11 20/08/2026 |
| 108 |  Cryptomus |
APE/USDT | $0.1273 | $69,230.68 | 14:00:12 20/08/2026 |
| 109 | BVOX |
APE/USDT | $0.1276 | $66,227.43 | 13:54:09 20/08/2026 |
| 110 |  Ourbit |
APE/USDT | $0.1277 | $65,151.29 | 13:51:08 20/08/2026 |
| 111 |  Bitvavo |
APE/EUR | $0.1277 | $60,257.65 | 13:57:10 20/08/2026 |
| 112 |  BitoPro |
APE/TWD | $0.1283 | $58,527.61 | 13:57:10 20/08/2026 |
| 113 |  LATOKEN |
APE/USDT | $0.1279 | $57,699.82 | 13:57:09 20/08/2026 |
| 114 |  BigONE |
APE/USDT | $0.1334 | $57,595.07 | 13:57:08 20/08/2026 |
| 115 |  Niza.io |
APE/USDT | $0.1270 | $56,409.30 | 14:00:12 20/08/2026 |
| 116 |  BitKan |
APE/USDT | $0.1274 | $54,635.95 | 14:00:12 20/08/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1272 | $53,034.35 | 14:00:09 20/08/2026 |
| 118 |  Bitget |
APE/USDT | $0.1277 | $52,844.01 | 13:55:04 20/08/2026 |
| 119 |  Bullish |
APE/USDC | $0.1273 | $50,884.44 | 13:57:07 20/08/2026 |
| 120 | Cofinex |
APE/USDT | $0.1275 | $50,464.63 | 14:00:13 20/08/2026 |
| 121 | Phemex |
APE/USDT | $0.1277 | $44,663.78 | 13:57:08 20/08/2026 |
| 122 |  ICRYPEX |
APE/USDT | $0.1139 | $42,146.29 | 14:00:10 20/08/2026 |
| 123 |  LeveX |
APE/USDT | $0.1274 | $42,002.51 | 14:00:15 20/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,261.59 | $41,439.23 | 13:56:23 20/08/2026 |
| 125 | Pionex |
APE/USDT | $0.1274 | $40,897.22 | 13:57:16 20/08/2026 |
| 126 | CoinTR |
APE/USDT | $0.1274 | $39,731.79 | 14:00:12 20/08/2026 |
| 127 | EasiCoin |
APE/USDT | $0.1273 | $38,954.38 | 14:00:11 20/08/2026 |
| 128 |  KoinBX |
APE/USDT | $0.1273 | $38,933.92 | 14:00:14 20/08/2026 |
| 129 | Kraken |
APE/EUR | $0.1270 | $36,066.17 | 13:59:24 20/08/2026 |
| 130 | BITmarkets |
APE/USDC | $0.1273 | $35,610.13 | 14:00:12 20/08/2026 |
| 131 | B2Z Exchange |
APE/USDC | $0.1273 | $35,604.46 | 14:00:12 20/08/2026 |
| 132 | Bitrue |
APE/XRP | $0.1276 | $35,459.77 | 13:57:09 20/08/2026 |
| 133 |  Bit2Me |
APE/EUR | $0.1270 | $35,178.86 | 13:57:09 20/08/2026 |
| 134 |  KCEX |
APE/USDT | $0.1275 | $34,958.63 | 13:57:08 20/08/2026 |
| 135 | WHXEX |
APE/USDC | $0.1273 | $34,246.34 | 14:00:12 20/08/2026 |
| 136 | idax exchange |
APE/USDC | $0.1273 | $34,245.66 | 14:00:12 20/08/2026 |
| 137 |  Bitbaby |
APE/USDT | $0.1274 | $30,243.55 | 13:57:12 20/08/2026 |
| 138 |  BitTap |
APE/USDT | $0.1273 | $30,035.75 | 14:00:16 20/08/2026 |
| 139 | Coinbase Exchange |
APE/EUR | $0.1276 | $29,601.87 | 13:57:00 20/08/2026 |
| 140 | Niza.io |
APE/USD | $0.1278 | $29,548.25 | 14:00:12 20/08/2026 |
| 141 | KTX |
APE/USDT | $0.1275 | $26,069.93 | 14:00:10 20/08/2026 |
| 142 | Bitrue |
APE/USDC | $0.1275 | $25,912.70 | 13:57:09 20/08/2026 |
| 143 | MEXC |
APE/USDC | $0.1279 | $25,831.36 | 13:48:08 20/08/2026 |
| 144 |  OKJ |
APE/JPY | $0.1278 | $25,058.14 | 13:57:09 20/08/2026 |
| 145 | KuCoin |
APE/USDC | $0.1267 | $24,730.35 | 13:56:23 20/08/2026 |
| 146 |  CoinEx |
APE/USDT | $0.1274 | $24,303.67 | 13:59:53 20/08/2026 |
| 147 |  Blockfinex |
APE/USDT | $0.1273 | $22,829.46 | 14:00:12 20/08/2026 |
| 148 | WHXEX |
APE/USDT | $0.1273 | $22,827.97 | 14:00:12 20/08/2026 |
| 149 | idax exchange |
APE/USDT | $0.1273 | $22,827.52 | 14:00:12 20/08/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.1272 | $21,246.02 | 13:54:11 20/08/2026 |
| 151 | OKX |
APE/USD | $0.1276 | $20,737.23 | 13:56:23 20/08/2026 |
| 152 |  ZKE |
APE/USDC | $0.1273 | $20,534.44 | 14:00:09 20/08/2026 |
| 153 | Coinbase Exchange |
APE/USDT | $0.1278 | $19,767.59 | 13:56:29 20/08/2026 |
| 154 |  XBO.com |
APE/USDT | $0.1274 | $19,097.91 | 13:57:12 20/08/2026 |
| 155 |  Bithumb |
APE/KRW | $0.1249 | $17,833.59 | 13:59:54 20/08/2026 |
| 156 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1284 | $17,734.32 | 13:04:59 20/08/2026 |
| 157 | OKX |
APE/USDC | $0.1275 | $15,411.78 | 13:56:23 20/08/2026 |
| 158 | KoinBX |
APE/INR | $0.1316 | $15,102.70 | 14:00:14 20/08/2026 |
| 159 | ZKE |
APE/USDT | $0.1273 | $13,696.25 | 14:00:09 20/08/2026 |
| 160 |  Dzengi.com |
APE/USD | $0.1273 | $12,933.70 | 14:00:10 20/08/2026 |
| 161 |  Aster |
APE/USDT | $0.1273 | $12,863.84 | 13:54:15 20/08/2026 |
| 162 |  AEGET |
APE/USDT | $0.1273 | $11,307.64 | 14:00:19 20/08/2026 |
| 163 |  Azbit |
APE/USDT | $0.1269 | $10,778.97 | 13:54:07 20/08/2026 |
| 164 | Kraken |
APE/USDC | $0.1269 | $10,284.21 | 13:59:24 20/08/2026 |
| 165 | Bit2Me |
APE/USDC | $0.1269 | $10,076.88 | 13:57:09 20/08/2026 |
| 166 |  MAX Exchange |
APE/TWD | $0.1299 | $9,844.31 | 13:57:11 20/08/2026 |
| 167 |  Binance TH |
APE/USDT | $0.1274 | $9,723.81 | 13:57:07 20/08/2026 |
| 168 | BtcTurk | Kripto |
APE/USDT | $0.1279 | $9,598.09 | 13:59:23 20/08/2026 |
| 169 | BitoPro |
APE/USDT | $0.1270 | $9,072.05 | 13:57:10 20/08/2026 |
| 170 | Niza.io |
APE/EUR | $0.1270 | $8,979.39 | 14:00:12 20/08/2026 |
| 171 |  Bitfinex |
APE/USDT | $0.1285 | $8,796.35 | 13:57:15 20/08/2026 |
| 172 |  Koinpark |
APE/USDT | $0.1274 | $8,269.90 | 13:57:08 20/08/2026 |
| 173 |  Variational |
APE/USDC | $0.1274 | $7,826.43 | 14:03:16 20/08/2026 |
| 174 | Cryptomus |
APE/USDC | $0.1267 | $7,420.86 | 14:00:12 20/08/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1276 | $6,716.02 | 13:48:08 20/08/2026 |
| 176 | BITmarkets |
APE/IDR | $0.1276 | $6,526.48 | 13:57:10 20/08/2026 |
| 177 |  Coinstore |
APE/USDT | $0.1274 | $6,345.81 | 13:57:07 20/08/2026 |
| 178 | BYDFi |
APE/USDC | $0.1274 | $6,231.48 | 13:57:10 20/08/2026 |
| 179 |  Bitcoiva |
APE/USDT | $0.1274 | $5,878.63 | 14:00:08 20/08/2026 |
| 180 |  Bitkub |
APE/THB | $0.1270 | $5,794.61 | 13:57:09 20/08/2026 |
| 181 | OKX |
APE/EUR | $0.1271 | $5,255.15 | 13:56:23 20/08/2026 |
| 182 |  WEEX |
APE/USDT | $0.1274 | $5,086.64 | 13:57:10 20/08/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1258 | $5,031.20 | 22:48:17 19/08/2026 |
| 184 |  Bitbank |
APE/JPY | $0.1266 | $4,991.45 | 13:57:09 20/08/2026 |
| 185 | FameEX |
APE/USDT | $0.1277 | $4,595.69 | 13:57:10 20/08/2026 |
| 186 |  Foxbit |
APE/BRL | $0.1277 | $4,457.39 | 13:57:08 20/08/2026 |
| 187 |  Kanga Exchange |
APE/USDC | $0.1276 | $3,804.30 | 14:00:11 20/08/2026 |
| 188 | Kanga Exchange |
APE/USDT | $0.1272 | $3,329.85 | 14:00:11 20/08/2026 |
| 189 | Bitrue |
APE/USDT | $0.1274 | $3,167.90 | 13:57:09 20/08/2026 |
| 190 |  Gemini |
APE/USD | $0.1268 | $3,140.70 | 13:59:53 20/08/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1275 | $3,126.40 | 14:00:09 20/08/2026 |
| 192 |  Binance.US |
APE/USDT | $0.1239 | $2,865.03 | 13:59:53 20/08/2026 |
| 193 |  Bitlo |
APE/TRY | $0.1270 | $2,736.10 | 14:00:12 20/08/2026 |
| 194 | Bitrue |
APE/BTR | $0.1275 | $2,675.55 | 13:57:09 20/08/2026 |
| 195 | CoinEx |
APE/USDC | $0.1276 | $2,246.05 | 13:59:53 20/08/2026 |
| 196 | OKX |
APE/TRY | $0.1270 | $2,089.22 | 13:56:23 20/08/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1330 | $2,029.75 | 14:00:13 20/08/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1270 | $1,992.64 | 13:48:08 20/08/2026 |
| 199 |  SunX |
APE/USDT | $0.1273 | $1,916.27 | 14:00:18 20/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1276 | $1,486.75 | 13:55:50 20/08/2026 |
| 201 | Bybit |
APE/USDC | $0.1281 | $1,189.98 | 13:54:12 20/08/2026 |
| 202 |  Binibit |
APE/USDT | $0.1264 | $1,134.32 | 14:00:09 20/08/2026 |
| 203 |  Coins.ph |
APE/PHP | $0.5774 | $888.32 | 13:57:08 20/08/2026 |
| 204 |  Korbit |
APE/KRW | $0.1286 | $875.50 | 13:57:17 20/08/2026 |
| 205 |  HyperPay Futures |
APE/USDT | $0.1273 | $860.73 | 14:03:17 20/08/2026 |
| 206 |  Uniswap v2 |
APE/WETH | $0.1275 | $856.87 | 11:52:47 20/08/2026 |
| 207 |  Upbit |
APE/BTC | $0.1266 | $663.44 | 13:56:53 20/08/2026 |
| 208 | MGBX |
APE/USDT | $0.1274 | $606.85 | 13:57:10 20/08/2026 |
| 209 |  TRIV |
APE/IDR | $0.1278 | $558.54 | 14:00:14 20/08/2026 |
| 210 | TRIV |
APE/USDT | $0.1273 | $556.51 | 14:00:14 20/08/2026 |
| 211 |  PrimeXBT |
APE/USDT | $0.1274 | $496.75 | 14:00:16 20/08/2026 |
| 212 |  Indodax |
APE/IDR | $0.1276 | $437.81 | 13:59:24 20/08/2026 |
| 213 |  SushiSwap (Ethereum) |
APE/USDT | $0.1268 | $435.20 | 10:31:35 20/08/2026 |
| 214 |  Tokocrypto |
APE/USDT | $0.1274 | $328.55 | 13:57:11 20/08/2026 |
| 215 | Bitazza |
APE/THB | $0.1244 | $319.20 | 14:00:08 20/08/2026 |
| 216 | CoinDCX |
APE/USDT | $0.1273 | $232.25 | 14:00:13 20/08/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.1280 | $230.22 | 13:51:17 20/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1276 | $230.19 | 11:51:59 20/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1272 | $100.41 | 11:48:11 20/08/2026 |
| 220 | MAX Exchange |
APE/USDT | $0.1554 | $66.68 | 13:57:11 20/08/2026 |
| 221 | SushiSwap (Ethereum) |
APE/WETH | $0.1281 | $38.99 | 12:11:35 20/08/2026 |
| 222 |  5DAX |
APE/USDT | $0.1268 | $38.92 | 14:00:09 20/08/2026 |
| 223 |  CEX.IO |
APE/USD | $0.1276 | $28.89 | 13:57:12 20/08/2026 |
| 224 | CEX.IO |
APE/USDT | $0.1275 | $26.03 | 13:57:12 20/08/2026 |
| 225 | CEX.IO |
APE/EUR | $0.1277 | $17.12 | 13:57:12 20/08/2026 |
| 226 |  HitBTC |
APE/USDT | $0.1269 | $7.47 | 13:57:08 20/08/2026 |
| 227 |  Mandala Exchange |
APE/USDT | $0.1269 | $7.47 | 14:00:07 20/08/2026 |
| 228 |  FMFW.io |
APE/USDT | $0.1269 | $7.47 | 14:00:11 20/08/2026 |
| 229 |  Giottus |
APE/USDT | $0.1277 | $5.34 | 13:39:09 20/08/2026 |
| 230 |  Poloniex |
APE/USDT | $0.1289 | $0 | 13:59:53 20/08/2026 |
| 231 | HitBTC |
APE/BTC | $0.1326 | $0 | 13:57:08 20/08/2026 |
| 232 | HitBTC |
APE/USDC | $0.1554 | $0 | 13:57:08 20/08/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1442 | $0 | 13:59:53 20/08/2026 |
| 234 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 13:59:23 20/08/2026 |
| 235 |  Coinone |
APE/KRW | $0.1254 | $0 | 13:57:53 20/08/2026 |
| 236 |  ZebPay |
APE/INR | $0.1332 | $0 | 13:57:08 20/08/2026 |
| 237 |  BitMart |
APE/USDT | $0.1461 | $0 | 14:00:16 20/08/2026 |
| 238 |  WazirX |
APE/INR | $0.1338 | $0 | 14:00:09 20/08/2026 |
| 239 | WazirX |
APE/USDT | $0.1211 | $0 | 14:00:09 20/08/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 14:00:09 20/08/2026 |
| 241 |  CoinJar |
APE/AUD | $0.1293 | $0 | 14:00:28 20/08/2026 |
| 242 | CoinJar |
APE/GBP | $0.1532 | $0 | 14:00:28 20/08/2026 |
| 243 | CoinJar |
APE/USD | $0.1316 | $0 | 14:00:28 20/08/2026 |
| 244 | CoinJar |
APE/USDC | $0.1283 | $0 | 14:00:28 20/08/2026 |
| 245 | Tokocrypto |
APE/USDC | $0.1275 | $0 | 13:57:11 20/08/2026 |
| 246 |  digitalexchange.id |
APE/IDR | $0.1280 | $0 | 13:57:11 20/08/2026 |
| 247 |  CoinZoom |
APE/USD | $0.1400 | $0 | 14:00:10 20/08/2026 |
| 248 |  WOO X |
APE/USDT | $0.1274 | $0 | 13:57:15 20/08/2026 |
| 249 | WOO X |
APE/USDT | $0.1273 | $0 | 13:57:11 20/08/2026 |
| 250 |  dYdX v4 |
APE/USD | $0.1224 | $0 | 14:01:18 20/08/2026 |
| 251 |  ADEN |
APE/USDT | $0.1273 | $0 | 14:03:55 20/08/2026 |
| 252 |  Gate US |
APE/USDT | $0.1275 | $0 | 14:00:07 20/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,522,476 với tỷ giá $0.1273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.