ApeCoin APE
Xếp hạng #171
09:33:00 13/05/2026
Giá ApeCoin (APE)
$0.1564 1.54%
0.000001930 BTC
4,122 VND
Thấp: $0.1520
Cao: $0.1623
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1564 | $169,336,888 | 09:00:16 13/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1564 | $72,359,817 | 08:57:18 13/05/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1568 | $71,386,436 | 08:57:15 13/05/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1565 | $52,298,448 | 09:00:15 13/05/2026 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,679,349 | 08:57:15 13/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1566 | $30,830,817 | 08:54:16 13/05/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1564 | $23,806,092 | 08:57:15 13/05/2026 |
| 8 |  idax exchange |
APE/USDT | $0.1563 | $21,461,088 | 09:00:17 13/05/2026 |
| 9 |  WHXEX |
APE/USDT | $0.1563 | $21,460,825 | 09:00:16 13/05/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1564 | $14,750,136 | 09:00:16 13/05/2026 |
| 11 |  BingX |
APE/USDT | $0.1564 | $12,282,920 | 08:57:15 13/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1565 | $12,209,640 | 08:57:17 13/05/2026 |
| 13 |  Bybit |
APE/USDT | $0.1566 | $12,204,922 | 08:54:15 13/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1565 | $11,987,700 | 08:57:17 13/05/2026 |
| 15 |  BiKing |
APE/USDT | $0.1565 | $10,304,831 | 08:57:16 13/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1566 | $9,975,390 | 08:57:15 13/05/2026 |
| 17 |  BTCC |
APE/USDT | $0.1566 | $9,498,285 | 08:57:16 13/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1564 | $9,109,523 | 08:57:17 13/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1566 | $7,607,853 | 09:00:16 13/05/2026 |
| 20 |  WOO X Pro |
APE/USDT | $0.1563 | $6,128,759 | 09:00:15 13/05/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1565 | $5,732,304 | 08:57:18 13/05/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1569 | $5,654,636 | 08:51:15 13/05/2026 |
| 23 |  MEXC |
APE/USDT | $0.1565 | $5,113,339 | 08:57:16 13/05/2026 |
| 24 |  Websea |
APE/USDT | $0.1563 | $4,516,203 | 09:00:15 13/05/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1564 | $4,238,563 | 08:57:15 13/05/2026 |
| 26 | Batonex |
APE/USDT | $0.1569 | $4,066,107 | 09:00:10 13/05/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1560 | $4,014,643 | 08:57:15 13/05/2026 |
| 28 | Binance |
APE/USDT | $0.1567 | $3,942,778 | 08:56:42 13/05/2026 |
| 29 |  Zoomex |
APE/USDT | $0.1565 | $3,656,214 | 08:57:15 13/05/2026 |
| 30 |  B2Z Exchange |
APE/USD | $0.1563 | $3,455,450 | 09:00:15 13/05/2026 |
| 31 |  P2B |
APE/USDT | $0.1566 | $3,439,126 | 08:57:11 13/05/2026 |
| 32 |  BTSE |
APE/USDT | $0.1568 | $3,435,160 | 08:48:15 13/05/2026 |
| 33 | KTX |
APE/USDT | $0.1566 | $3,407,445 | 09:00:09 13/05/2026 |
| 34 |  Toobit |
APE/USDT | $0.1564 | $3,375,139 | 08:57:18 13/05/2026 |
| 35 |  BITmarkets |
APE/USDT | $0.1563 | $3,320,340 | 09:00:16 13/05/2026 |
| 36 |  MGBX |
APE/USDT | $0.1563 | $3,218,352 | 08:57:16 13/05/2026 |
| 37 |  Bitget |
APE/USDT | $0.1565 | $3,013,361 | 08:54:16 13/05/2026 |
| 38 |  Cofinex |
APE/USDT | $0.1564 | $3,013,179 | 09:00:15 13/05/2026 |
| 39 |  Bitunix |
APE/USDT | $0.1565 | $2,987,803 | 08:57:15 13/05/2026 |
| 40 |  AstralX |
APE/USDT | $0.1565 | $2,805,172 | 08:57:07 13/05/2026 |
| 41 |  Hyperliquid |
APE/USD | $0.1563 | $2,680,167 | 08:57:26 13/05/2026 |
| 42 |  Phemex |
APE/USDT | $0.1562 | $2,622,496 | 08:57:17 13/05/2026 |
| 43 |  Coinlocally |
APE/USDT | $0.1565 | $2,342,543 | 08:54:17 13/05/2026 |
| 44 |  YEX |
APE/USDT | $0.1564 | $2,245,479 | 08:57:16 13/05/2026 |
| 45 |  Pionex |
APE/USDT | $0.1566 | $2,180,384 | 08:57:08 13/05/2026 |
| 46 |  Bibox |
APE/USDT | $0.6301 | $2,099,996 | 09:00:11 13/05/2026 |
| 47 |  BtcTurk | Kripto |
APE/TRY | $0.1561 | $2,038,778 | 08:59:23 13/05/2026 |
| 48 | BTCC |
APE/USDT | $0.1566 | $1,971,199 | 08:57:08 13/05/2026 |
| 49 |  4E |
APE/USDT | $0.1565 | $1,951,712 | 08:57:10 13/05/2026 |
| 50 |  Picol |
APE/USDT | $0.1564 | $1,927,543 | 09:00:09 13/05/2026 |
| 51 |  Gate |
APE/USDT | $0.1564 | $1,924,527 | 08:54:19 13/05/2026 |
| 52 |  BlockFin |
APE/USDT | $0.1565 | $1,856,297 | 09:00:15 13/05/2026 |
| 53 |  BiFinance |
APE/USDT | $0.1566 | $1,855,517 | 08:57:12 13/05/2026 |
| 54 |  EagleX |
APE/USDT | $0.1564 | $1,828,750 | 09:00:15 13/05/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1564 | $1,827,439 | 08:57:15 13/05/2026 |
| 56 | FameEX |
APE/USDT | $0.1567 | $1,784,841 | 08:57:07 13/05/2026 |
| 57 |  EasiCoin |
APE/USDT | $0.1565 | $1,755,586 | 09:00:16 13/05/2026 |
| 58 | Binance |
APE/TRY | $0.1568 | $1,706,986 | 08:56:42 13/05/2026 |
| 59 | Bybit |
APE/USDT | $0.1567 | $1,644,923 | 08:54:12 13/05/2026 |
| 60 | OrangeX |
APE/USDT | $0.1566 | $1,586,805 | 08:57:07 13/05/2026 |
| 61 | EagleX |
APE/USDT | $0.1566 | $1,556,499 | 09:00:11 13/05/2026 |
| 62 | YUBIT |
APE/USDT | $0.1566 | $1,551,017 | 08:57:11 13/05/2026 |
| 63 | CoinW |
APE/USDT | $0.1568 | $1,531,328 | 08:48:08 13/05/2026 |
| 64 |  Hotcoin |
APE/USDT | $0.1564 | $1,490,713 | 08:57:17 13/05/2026 |
| 65 | Websea |
APE/USDT | $0.1565 | $1,468,993 | 09:00:08 13/05/2026 |
| 66 |  BitMart |
APE/USDT | $0.1564 | $1,372,315 | 08:57:08 13/05/2026 |
| 67 | 4E |
APE/USDT | $0.1565 | $1,321,930 | 08:57:15 13/05/2026 |
| 68 | KuCoin |
APE/USDT | $0.1564 | $1,252,482 | 08:59:23 13/05/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.1566 | $1,238,339 | 09:00:11 13/05/2026 |
| 70 |  OKX |
APE/USDT | $0.1566 | $1,225,850 | 08:56:24 13/05/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.1565 | $1,225,473 | 09:00:09 13/05/2026 |
| 72 | WhiteBIT |
APE/USDT | $0.1566 | $1,217,869 | 08:57:07 13/05/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1566 | $1,174,374 | 08:57:12 13/05/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.1566 | $1,170,083 | 09:00:17 13/05/2026 |
| 75 | Coinlocally |
APE/USDT | $0.1566 | $1,152,348 | 09:00:12 13/05/2026 |
| 76 |  Azbit |
APE/USDT | $0.1560 | $1,141,494 | 08:48:07 13/05/2026 |
| 77 |  Binance TR |
APE/TRY | $0.1568 | $1,130,029 | 08:57:09 13/05/2026 |
| 78 |  BYDFi |
APE/USDT | $0.1571 | $1,079,093 | 09:00:15 13/05/2026 |
| 79 |  KCEX |
APE/USDT | $0.1565 | $1,068,760 | 08:57:15 13/05/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1565 | $1,066,207 | 09:00:16 13/05/2026 |
| 81 |  LBank |
APE/USDT | $0.1565 | $963,090 | 08:57:08 13/05/2026 |
| 82 | MEXC |
APE/USDT | $0.1566 | $959,162 | 08:57:10 13/05/2026 |
| 83 |  UZX |
APE/USDT | $0.1566 | $930,984 | 08:57:10 13/05/2026 |
| 84 |  HTX |
APE/USDT | $0.1566 | $914,242 | 08:59:54 13/05/2026 |
| 85 | Toobit |
APE/USDT | $0.1566 | $898,052 | 08:57:11 13/05/2026 |
| 86 | Binance |
APE/USDC | $0.1567 | $848,342 | 08:56:42 13/05/2026 |
| 87 | BlockFin |
APE/USDT | $0.1567 | $828,449 | 09:00:07 13/05/2026 |
| 88 |  Paribu |
APE/TRY | $0.1561 | $822,466 | 09:02:53 13/05/2026 |
| 89 | YEX |
APE/USDT | $0.1565 | $821,957 | 09:00:12 13/05/2026 |
| 90 |  Bitcastle |
APE/USDT | $0.1566 | $708,211 | 09:00:09 13/05/2026 |
| 91 |  Echobit |
APE/USDT | $0.1566 | $661,982 | 08:57:11 13/05/2026 |
| 92 | B2Z Exchange |
APE/USDT | $0.1565 | $618,993 | 09:00:10 13/05/2026 |
| 93 | BITmarkets |
APE/USDT | $0.1566 | $618,877 | 09:00:12 13/05/2026 |
| 94 | BTSE |
APE/USDT | $0.1566 | $614,910 | 08:48:07 13/05/2026 |
| 95 |  Kraken |
APE/USD | $0.1567 | $597,173 | 08:59:54 13/05/2026 |
| 96 | BITmarkets |
APE/USD | $0.1565 | $594,606 | 09:00:12 13/05/2026 |
| 97 | B2Z Exchange |
APE/USD | $0.1565 | $594,543 | 09:00:10 13/05/2026 |
| 98 | Bitcastle |
APE/USDT | $0.1560 | $590,829 | 09:00:20 13/05/2026 |
| 99 |  CEEX exchange |
APE/USDT | $0.1559 | $564,090 | 09:00:09 13/05/2026 |
| 100 |  Bitrue |
APE/USDT | $0.1564 | $516,927 | 08:57:17 13/05/2026 |
| 101 | Tapbit |
APE/USDT | $0.1565 | $507,676 | 08:57:11 13/05/2026 |
| 102 |  BloFin |
APE/USDT | $0.1567 | $493,971 | 09:00:11 13/05/2026 |
| 103 |  PointPay |
APE/USDT | $0.1567 | $493,291 | 08:57:07 13/05/2026 |
| 104 | Gate |
APE/USDT | $0.1566 | $452,395 | 08:56:24 13/05/2026 |
| 105 |  Cryptomus |
APE/USDT | $0.1565 | $385,680 | 09:00:11 13/05/2026 |
| 106 |  Hibt |
APE/USDT | $0.1565 | $367,282 | 08:57:08 13/05/2026 |
| 107 |  Coinbase Exchange |
APE/USD | $0.1560 | $362,596 | 08:56:29 13/05/2026 |
| 108 | Ourbit |
APE/USDT | $0.1566 | $357,877 | 08:57:07 13/05/2026 |
| 109 |  Bitvavo |
APE/EUR | $0.1566 | $345,922 | 08:57:08 13/05/2026 |
| 110 |  BitTap |
APE/USDT | $0.1565 | $321,513 | 09:00:17 13/05/2026 |
| 111 |  BitoPro |
APE/TWD | $0.1572 | $319,216 | 09:00:10 13/05/2026 |
| 112 | BingX |
APE/USDT | $0.1569 | $306,418 | 08:51:10 13/05/2026 |
| 113 | DigiFinex |
APE/USDT | $0.1565 | $295,836 | 09:00:08 13/05/2026 |
| 114 |  BitradeX |
APE/USDT | $0.1569 | $275,733 | 08:45:11 13/05/2026 |
| 115 | Pionex |
APE/USDT | $0.1564 | $273,489 | 08:57:15 13/05/2026 |
| 116 |  Bitazza |
APE/USDT | $0.1572 | $258,265 | 09:00:12 13/05/2026 |
| 117 | WhiteBIT |
APE/USDC | $0.1570 | $256,218 | 08:57:07 13/05/2026 |
| 118 |  Ekbit |
APE/USDT | $0.1565 | $236,673 | 09:00:16 13/05/2026 |
| 119 |  Tebbit |
APE/USDT | $0.1565 | $229,380 | 09:00:16 13/05/2026 |
| 120 |  Ulink |
APE/USDT | $1.19 | $219,376 | 09:00:18 13/05/2026 |
| 121 | Phemex |
APE/USDC | $0.1567 | $214,449 | 08:57:12 13/05/2026 |
| 122 | Bitget |
APE/USDT | $0.1565 | $214,375 | 08:54:11 13/05/2026 |
| 123 |  GroveX |
APE/USDT | $0.1567 | $205,331 | 09:00:11 13/05/2026 |
| 124 |  Bitfinex |
APE/USDT | $0.1564 | $185,749 | 08:57:16 13/05/2026 |
| 125 | BVOX |
APE/USDT | $0.1566 | $183,588 | 08:57:10 13/05/2026 |
| 126 | BtcTurk | Kripto |
APE/USDT | $0.1569 | $174,577 | 08:59:53 13/05/2026 |
| 127 | Hotcoin |
APE/USDT | $0.1566 | $173,522 | 08:57:08 13/05/2026 |
| 128 |  SuperEx |
APE/USDT | $0.1562 | $171,585 | 09:00:10 13/05/2026 |
| 129 |  CoinTR |
APE/TRY | $0.1570 | $169,355 | 08:57:07 13/05/2026 |
| 130 | idax exchange |
APE/USDC | $0.1559 | $168,352 | 09:00:13 13/05/2026 |
| 131 | WHXEX |
APE/USDC | $0.1559 | $168,231 | 09:00:07 13/05/2026 |
| 132 | Bitunix |
APE/USDT | $0.1565 | $159,629 | 08:57:07 13/05/2026 |
| 133 |  Bitbaby |
APE/USDT | $0.1567 | $159,612 | 08:57:12 13/05/2026 |
| 134 | Kraken |
APE/EUR | $0.1567 | $152,546 | 08:59:24 13/05/2026 |
| 135 |  LeveX |
APE/USDT | $0.1564 | $152,195 | 09:00:15 13/05/2026 |
| 136 |  Bit2Me |
APE/EUR | $0.1567 | $151,047 | 09:00:10 13/05/2026 |
| 137 |  Niza.io |
APE/USD | $0.1567 | $150,159 | 09:00:11 13/05/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1566 | $149,602 | 08:57:07 13/05/2026 |
| 139 |  BitDelta |
APE/USDT | $0.1559 | $144,617 | 09:00:07 13/05/2026 |
| 140 | AscendEX |
APE/USDT | $0.1573 | $137,158 | 08:57:09 13/05/2026 |
| 141 | VOOX Exchange |
APE/USDT | $0.1569 | $132,245 | 09:00:09 13/05/2026 |
| 142 | HTX |
APE/USDT | $0.1560 | $130,572 | 08:54:24 13/05/2026 |
| 143 |  Bithumb |
APE/KRW | $0.1542 | $128,995 | 08:59:54 13/05/2026 |
| 144 | Bitrue |
APE/XRP | $0.1565 | $126,195 | 08:57:10 13/05/2026 |
| 145 | Kraken |
APE/USDT | $0.1564 | $125,807 | 08:59:54 13/05/2026 |
| 146 | WHXEX |
APE/USDT | $0.1565 | $119,648 | 09:00:07 13/05/2026 |
| 147 | idax exchange |
APE/USDT | $0.1565 | $119,648 | 09:00:13 13/05/2026 |
| 148 |  Coinstore |
APE/USDT | $0.1565 | $118,110 | 08:48:11 13/05/2026 |
| 149 | KCEX |
APE/USDT | $0.1566 | $105,933 | 08:57:07 13/05/2026 |
| 150 | CoinUp.io |
APE/USDT | $0.1565 | $97,368.33 | 08:57:09 13/05/2026 |
| 151 | Bit2Me |
APE/USDC | $0.1565 | $93,513.75 | 09:00:10 13/05/2026 |
| 152 | CoinTR |
APE/USDT | $0.1564 | $90,135.38 | 08:57:07 13/05/2026 |
| 153 |  BitKan |
APE/USDT | $0.1565 | $86,173.73 | 09:00:08 13/05/2026 |
| 154 |  BitMEX |
APE/USDT | $0.1560 | $85,418.23 | 08:57:15 13/05/2026 |
| 155 | Phemex |
APE/USDT | $0.1563 | $83,048.15 | 08:57:12 13/05/2026 |
| 156 | BitMart |
APE/USDC | $0.1566 | $83,001.14 | 08:57:08 13/05/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1565 | $80,600.49 | 08:59:23 13/05/2026 |
| 158 |  Coinbase International Exchange |
APE/USDC | $0.1569 | $79,808.92 | 09:00:15 13/05/2026 |
| 159 | Coinbase Exchange |
APE/USDT | $0.1560 | $78,489.96 | 08:56:29 13/05/2026 |
| 160 |  ZKE |
APE/USDT | $0.1565 | $71,935.28 | 09:00:09 13/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,287.81 | $65,860.16 | 07:32:23 13/05/2026 |
| 162 |  Coincall |
APE/USD | $0.1549 | $65,066.28 | 09:03:15 13/05/2026 |
| 163 | WhiteBIT |
APE/TRY | $0.1566 | $64,052.92 | 08:57:07 13/05/2026 |
| 164 |  Bitbank |
APE/JPY | $0.1557 | $64,023.56 | 08:57:10 13/05/2026 |
| 165 | WhiteBIT |
APE/EUR | $0.1572 | $62,620.71 | 08:57:07 13/05/2026 |
| 166 | BITmarkets |
APE/USDC | $0.1565 | $62,598.63 | 09:00:12 13/05/2026 |
| 167 | B2Z Exchange |
APE/USDC | $0.1565 | $62,573.24 | 09:00:10 13/05/2026 |
| 168 |  Bitkub |
APE/THB | $0.1555 | $55,984.82 | 08:57:10 13/05/2026 |
| 169 |  BigONE |
APE/USDT | $0.1573 | $52,669.38 | 08:48:11 13/05/2026 |
| 170 | Cofinex |
APE/USDT | $0.1565 | $51,913.01 | 09:00:07 13/05/2026 |
| 171 |  Bullish |
APE/USDC | $0.1562 | $44,922.47 | 09:00:08 13/05/2026 |
| 172 |  Aster |
APE/USDT | $0.1562 | $44,590.69 | 08:54:15 13/05/2026 |
| 173 | Bitrue |
APE/USDC | $0.1566 | $42,972.43 | 08:57:10 13/05/2026 |
| 174 |  MAX Exchange |
APE/TWD | $0.1576 | $41,249.49 | 09:00:11 13/05/2026 |
| 175 | Niza.io |
APE/EUR | $0.1567 | $38,407.96 | 09:00:11 13/05/2026 |
| 176 |  Binance TH |
APE/USDT | $0.1566 | $36,781.67 | 08:57:07 13/05/2026 |
| 177 |  SunX |
APE/USDT | $0.1564 | $35,425.61 | 09:00:18 13/05/2026 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.1570 | $34,957.13 | 08:45:11 13/05/2026 |
| 179 |  ICRYPEX |
APE/USDT | $0.1709 | $33,734.96 | 09:00:10 13/05/2026 |
| 180 | Niza.io |
APE/USDT | $0.1564 | $31,480.77 | 09:00:11 13/05/2026 |
| 181 |  Kanga Exchange |
APE/USDC | $0.1565 | $31,234.92 | 09:00:08 13/05/2026 |
| 182 |  AEGET |
APE/USDT | $0.1564 | $27,917.80 | 09:00:15 13/05/2026 |
| 183 | MEXC |
APE/USDC | $0.1568 | $27,536.76 | 08:57:10 13/05/2026 |
| 184 |  KoinBX |
APE/INR | $0.1585 | $26,936.05 | 09:00:14 13/05/2026 |
| 185 | KoinBX |
APE/USDT | $0.1566 | $23,244.58 | 09:00:14 13/05/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1565 | $22,297.84 | 09:00:08 13/05/2026 |
| 187 | OKX |
APE/TRY | $0.1560 | $22,064.35 | 08:56:24 13/05/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1563 | $20,377.77 | 07:42:35 13/05/2026 |
| 189 |  Upbit |
APE/BTC | $0.1555 | $20,291.38 | 08:56:23 13/05/2026 |
| 190 | Bitrue |
APE/USDT | $0.1566 | $18,710.22 | 08:57:10 13/05/2026 |
| 191 | Kanga Exchange |
APE/USDT | $0.1565 | $18,458.85 | 09:00:08 13/05/2026 |
| 192 |  Gemini |
APE/USD | $0.1575 | $17,822.60 | 08:59:54 13/05/2026 |
| 193 | Coinbase Exchange |
APE/EUR | $0.1573 | $17,783.06 | 08:56:29 13/05/2026 |
| 194 |  Tokocrypto |
APE/USDT | $0.1566 | $15,889.26 | 08:57:09 13/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1568 | $15,521.25 | 08:23:38 13/05/2026 |
| 196 |  Bitso |
APE/USD | $0.1568 | $15,432.64 | 08:59:59 13/05/2026 |
| 197 | KuCoin |
APE/USDC | $0.1569 | $15,047.98 | 08:59:53 13/05/2026 |
| 198 | Kraken |
APE/USDC | $0.1568 | $14,948.45 | 08:59:54 13/05/2026 |
| 199 | MAX Exchange |
APE/USDT | $0.1688 | $14,743.77 | 09:00:11 13/05/2026 |
| 200 |  SecondBTC |
APE/USDT | $0.1565 | $13,328.92 | 09:00:11 13/05/2026 |
| 201 | Bybit |
APE/USDC | $0.1566 | $13,216.47 | 08:54:12 13/05/2026 |
| 202 |  NexDAX |
APE/USDT | $0.1565 | $13,113.85 | 08:57:11 13/05/2026 |
| 203 |  dYdX v4 |
APE/USD | $0.1561 | $13,015.12 | 09:04:22 13/05/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.1559 | $12,296.12 | 09:03:16 13/05/2026 |
| 205 | BitoPro |
APE/USDT | $0.1565 | $11,579.30 | 09:00:10 13/05/2026 |
| 206 |  PrimeXBT |
APE/USDT | $0.1558 | $9,761.42 | 09:03:15 13/05/2026 |
| 207 |  CoinDCX |
APE/INR | $0.1597 | $8,937.48 | 09:00:09 13/05/2026 |
| 208 | Crypto.com Exchange |
APE/USDT | $0.1564 | $8,040.45 | 08:45:11 13/05/2026 |
| 209 |  Bitcoiva |
APE/USDT | $0.1566 | $7,055.18 | 09:00:08 13/05/2026 |
| 210 | Crypto.com Exchange |
APE/USD | $0.1570 | $6,624.17 | 08:51:17 13/05/2026 |
| 211 | PointPay |
APE/USDC | $0.1565 | $6,605.71 | 08:57:07 13/05/2026 |
| 212 | OKX |
APE/USD | $0.1561 | $6,542.59 | 08:56:24 13/05/2026 |
| 213 | Bitrue |
APE/BTR | $0.1567 | $6,130.14 | 08:57:10 13/05/2026 |
| 214 |  WEEX |
APE/USDT | $0.1571 | $5,733.80 | 08:57:08 13/05/2026 |
| 215 | OKX |
APE/USDC | $0.1568 | $4,736.25 | 08:56:24 13/05/2026 |
| 216 | Cryptomus |
APE/USDC | $0.1569 | $4,640.75 | 09:00:11 13/05/2026 |
| 217 |  Coinone |
APE/KRW | $0.1550 | $4,395.68 | 08:56:23 13/05/2026 |
| 218 |  CEX.IO |
APE/USD | $0.1570 | $4,378.00 | 09:00:08 13/05/2026 |
| 219 |  Binance.US |
APE/USDT | $0.1582 | $4,219.43 | 08:59:53 13/05/2026 |
| 220 |  TRIV |
APE/IDR | $0.1572 | $4,196.24 | 09:00:10 13/05/2026 |
| 221 | TRIV |
APE/USDT | $0.1566 | $4,195.10 | 09:00:10 13/05/2026 |
| 222 |  Koinpark |
APE/USDT | $0.1566 | $4,135.84 | 08:57:11 13/05/2026 |
| 223 |  Indodax |
APE/IDR | $0.1600 | $3,901.69 | 09:02:23 13/05/2026 |
| 224 |  Blynex |
APE/USDT | $0.1567 | $3,882.98 | 08:57:10 13/05/2026 |
| 225 |  XBO.com |
APE/USDT | $0.1564 | $3,542.66 | 09:00:14 13/05/2026 |
| 226 | Bitazza |
APE/THB | $0.1570 | $3,193.25 | 09:00:12 13/05/2026 |
| 227 | MGBX |
APE/USDT | $0.1566 | $3,003.44 | 08:57:11 13/05/2026 |
| 228 | CoinEx |
APE/USDC | $0.1565 | $2,795.34 | 08:59:23 13/05/2026 |
| 229 |  Flipster |
APE/USDT | $0.1564 | $2,178.46 | 09:00:16 13/05/2026 |
| 230 |  BlueBit |
APE/USDT | $0.1567 | $2,044.64 | 09:00:12 13/05/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1554 | $1,203.72 | 09:00:08 13/05/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.1563 | $1,130.88 | 07:12:47 13/05/2026 |
| 233 |  Backpack Exchange |
APE/USDC | $0.1594 | $1,129.78 | 08:57:09 13/05/2026 |
| 234 | CEX.IO |
APE/USDT | $0.1567 | $1,021.49 | 09:00:08 13/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1566 | $911.25 | 07:33:23 13/05/2026 |
| 236 |  Coins.ph |
APE/PHP | $0.5782 | $889.44 | 09:00:07 13/05/2026 |
| 237 |  ZebPay |
APE/INR | $0.1610 | $823.39 | 08:57:11 13/05/2026 |
| 238 |  Uniswap v2 |
APE/WETH | $0.1569 | $631.85 | 08:26:23 13/05/2026 |
| 239 |  NovaDAX |
APE/BRL | $0.1586 | $548.76 | 09:00:07 13/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1570 | $536.37 | 08:21:32 13/05/2026 |
| 241 | CoinDCX |
APE/USDT | $0.1564 | $506.73 | 09:00:09 13/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
4/APE | $0.01242 | $440.46 | 08:54:23 13/05/2026 |
| 243 |  WazirX |
APE/INR | $0.1529 | $373.34 | 09:00:10 13/05/2026 |
| 244 | WazirX |
APE/USDT | $0.1531 | $358.38 | 09:00:10 13/05/2026 |
| 245 |  Bitlo |
APE/TRY | $0.1566 | $321.61 | 09:00:12 13/05/2026 |
| 246 | OKX |
APE/EUR | $0.1568 | $279.01 | 08:56:24 13/05/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6768 | $270.98 | 08:54:23 13/05/2026 |
| 248 |  digitalexchange.id |
APE/IDR | $0.1557 | $238.01 | 08:57:08 13/05/2026 |
| 249 |  LATOKEN |
APE/USDT | $0.1567 | $231.46 | 08:57:07 13/05/2026 |
| 250 |  OKJ |
APE/JPY | $0.1558 | $171.49 | 09:00:09 13/05/2026 |
| 251 | Tokocrypto |
APE/USDC | $0.1566 | $99.87 | 08:57:09 13/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1576 | $90.57 | 04:48:11 13/05/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.1568 | $53.65 | 08:06:59 13/05/2026 |
| 254 |  5DAX |
APE/USDT | $0.1564 | $49.33 | 09:00:09 13/05/2026 |
| 255 |  Korbit |
APE/KRW | $0.1508 | $49.05 | 08:57:10 13/05/2026 |
| 256 | CEX.IO |
APE/EUR | $0.1571 | $19.44 | 09:00:08 13/05/2026 |
| 257 |  CoinJar |
APE/AUD | $0.1602 | $16.02 | 09:00:38 13/05/2026 |
| 258 | CoinJar |
APE/USDC | $0.1599 | $15.99 | 09:00:38 13/05/2026 |
| 259 |  Giottus |
APE/USDT | $0.1566 | $6.26 | 09:00:09 13/05/2026 |
| 260 |  HitBTC |
APE/BTC | $0.1540 | $0.5846 | 08:57:07 13/05/2026 |
| 261 |  Poloniex |
APE/USDT | $0.1340 | $0 | 08:59:53 13/05/2026 |
| 262 | HitBTC |
APE/USDC | $0.1581 | $0 | 08:57:07 13/05/2026 |
| 263 | HitBTC |
APE/USDT | $0.1659 | $0 | 08:57:07 13/05/2026 |
| 264 |  Bitstamp by Robinhood |
APE/EUR | $0.2230 | $0 | 08:59:23 13/05/2026 |
| 265 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 08:59:53 13/05/2026 |
| 266 | BitMEX |
APE/USDT | $0.1549 | $0 | 08:57:11 13/05/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 09:00:11 13/05/2026 |
| 268 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 09:00:09 13/05/2026 |
| 269 | CoinJar |
APE/GBP | $0.1573 | $0 | 09:00:38 13/05/2026 |
| 270 | CoinJar |
APE/USD | $0.1585 | $0 | 09:00:38 13/05/2026 |
| 271 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 09:00:11 13/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 09:00:12 13/05/2026 |
| 273 |  WOO X |
APE/USDT | $0.1566 | $0 | 08:54:15 13/05/2026 |
| 274 | WOO X |
APE/USDT | $0.1566 | $0 | 08:54:07 13/05/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1669 | $0 | 08:57:11 13/05/2026 |
| 276 |  ADEN |
APE/USDT | $0.1558 | $0 | 09:03:46 13/05/2026 |
| 277 |  Gate US |
APE/USDT | $0.1566 | $0 | 09:00:07 13/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,336,888 với tỷ giá $0.1564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.