ApeCoin APE
Xếp hạng #293
00:18:00 09/04/2026
Giá ApeCoin (APE)
$0.08980 7.98%
0.000001252 BTC
2,420 VND
Thấp: $0.08218
Cao: $0.09206
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08910 | $104,563,738 | 00:00:15 09/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08919 | $65,843,125 | 23:57:18 08/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.08899 | $47,220,404 | 00:00:15 09/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,691,032 | 23:57:15 08/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08900 | $20,548,277 | 00:00:17 09/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08900 | $20,544,450 | 23:54:16 08/04/2026 |
| 7 |  Binance |
APE/USDT | $0.08900 | $11,655,988 | 23:54:16 08/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.08901 | $10,326,326 | 23:57:16 08/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.08911 | $9,366,674 | 23:57:15 08/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.08909 | $8,570,747 | 00:00:16 09/04/2026 |
| 11 |  NovaEx |
APE/USDT | $0.08899 | $8,263,702 | 00:00:16 09/04/2026 |
| 12 |  CoinW |
APE/USDT | $0.08911 | $5,382,775 | 23:57:18 08/04/2026 |
| 13 |  FameEX |
APE/USDT | $0.08911 | $4,581,384 | 23:57:18 08/04/2026 |
| 14 |  BTCC |
APE/USDT | $0.09109 | $4,064,934 | 23:57:16 08/04/2026 |
| 15 |  BVOX |
APE/USDT | $0.08901 | $3,840,635 | 23:57:15 08/04/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.08904 | $3,679,346 | 00:00:15 09/04/2026 |
| 17 |  BTSE |
APE/USDT | $0.08901 | $3,667,943 | 23:54:15 08/04/2026 |
| 18 |  Bybit |
APE/USDT | $0.08914 | $3,620,213 | 23:54:16 08/04/2026 |
| 19 |  WhiteBIT |
APE/USDT | $0.08921 | $3,609,596 | 23:54:15 08/04/2026 |
| 20 |  BiKing |
APE/USDT | $0.08910 | $3,580,298 | 00:00:17 09/04/2026 |
| 21 |  Ourbit |
APE/USDT | $0.08919 | $3,578,449 | 23:57:16 08/04/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.08899 | $3,524,030 | 00:00:15 09/04/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.08910 | $3,483,693 | 00:00:17 09/04/2026 |
| 24 |  YEX |
APE/USDT | $0.08899 | $3,463,030 | 00:00:16 09/04/2026 |
| 25 | KTX |
APE/USDT | $0.08929 | $3,160,082 | 00:00:13 09/04/2026 |
| 26 |  YUBIT |
APE/USDT | $0.08911 | $2,566,798 | 23:57:15 08/04/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.08901 | $2,451,741 | 23:54:15 08/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.08911 | $2,199,003 | 23:57:15 08/04/2026 |
| 29 |  Bibox |
APE/USDT | $0.6303 | $2,100,641 | 00:00:09 09/04/2026 |
| 30 |  Websea |
APE/USDT | $0.08919 | $1,790,894 | 23:57:15 08/04/2026 |
| 31 | Binance |
APE/USDT | $0.08920 | $1,641,708 | 23:56:54 08/04/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.08901 | $1,521,469 | 23:57:18 08/04/2026 |
| 33 |  BiFinance |
APE/USDT | $0.08920 | $1,463,872 | 23:57:12 08/04/2026 |
| 34 |  P2B |
APE/USDT | $0.08930 | $1,395,297 | 23:57:11 08/04/2026 |
| 35 |  EagleX |
APE/USDT | $0.08900 | $1,314,337 | 00:00:15 09/04/2026 |
| 36 | FameEX |
APE/USDT | $0.08922 | $1,285,193 | 23:57:10 08/04/2026 |
| 37 |  Phemex |
APE/USDT | $0.08911 | $1,240,178 | 23:57:17 08/04/2026 |
| 38 |  MGBX |
APE/USDT | $0.08889 | $1,176,760 | 00:00:16 09/04/2026 |
| 39 |  Zoomex |
APE/USDT | $0.08913 | $1,085,993 | 23:57:15 08/04/2026 |
| 40 |  Pionex |
APE/USDT | $0.08921 | $988,717 | 23:57:12 08/04/2026 |
| 41 |  MEXC |
APE/USDT | $0.08911 | $984,285 | 23:57:16 08/04/2026 |
| 42 |  AstralX |
APE/USDT | $0.08919 | $969,540 | 00:00:21 09/04/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.08899 | $963,122 | 00:00:15 09/04/2026 |
| 44 | Bybit |
APE/USDT | $0.08922 | $892,462 | 23:54:12 08/04/2026 |
| 45 | CoinW |
APE/USDT | $0.08920 | $873,820 | 23:54:07 08/04/2026 |
| 46 |  Picol |
APE/USDT | $0.08910 | $872,436 | 00:00:08 09/04/2026 |
| 47 | Websea |
APE/USDT | $0.08910 | $867,170 | 23:42:13 08/04/2026 |
| 48 | BTCC |
APE/USDT | $0.08921 | $820,950 | 23:57:11 08/04/2026 |
| 49 |  BitMart |
APE/USDT | $0.08920 | $814,511 | 23:57:10 08/04/2026 |
| 50 | Batonex |
APE/USDT | $0.08900 | $813,049 | 00:00:11 09/04/2026 |
| 51 |  4E |
APE/USDT | $0.08920 | $812,288 | 00:00:10 09/04/2026 |
| 52 | Coinlocally |
APE/USDT | $0.08909 | $717,331 | 00:00:11 09/04/2026 |
| 53 | YUBIT |
APE/USDT | $0.08920 | $676,463 | 23:57:13 08/04/2026 |
| 54 | EagleX |
APE/USDT | $0.08910 | $669,304 | 00:00:11 09/04/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.08940 | $655,297 | 23:54:08 08/04/2026 |
| 56 |  Echobit |
APE/USDT | $0.08920 | $636,686 | 23:57:10 08/04/2026 |
| 57 | OrangeX |
APE/USDT | $0.08920 | $630,947 | 23:57:12 08/04/2026 |
| 58 |  Bitcastle |
APE/USDT | $0.08999 | $597,667 | 00:00:19 09/04/2026 |
| 59 |  BitGW Exchange |
APE/USDT | $0.08920 | $590,218 | 00:00:10 09/04/2026 |
| 60 |  Gems Trade |
APE/USDT | $0.08918 | $584,245 | 23:51:15 08/04/2026 |
| 61 |  OKX |
APE/USDT | $0.08915 | $582,998 | 23:56:54 08/04/2026 |
| 62 |  CEEX exchange |
APE/USDT | $0.08899 | $538,338 | 00:00:12 09/04/2026 |
| 63 |  Gate |
APE/USDT | $0.08925 | $531,929 | 23:56:54 08/04/2026 |
| 64 |  VOOX Exchange |
APE/USDT | $0.08929 | $527,734 | 23:57:18 08/04/2026 |
| 65 |  KCEX |
APE/USDT | $0.08909 | $501,254 | 23:57:15 08/04/2026 |
| 66 |  Hyperliquid |
APE/USD | $0.08899 | $493,153 | 23:57:27 08/04/2026 |
| 67 |  XT.COM |
APE/USDT | $0.08920 | $492,574 | 23:57:10 08/04/2026 |
| 68 |  Bitunix |
APE/USDT | $0.08911 | $489,718 | 23:57:15 08/04/2026 |
| 69 |  Bitrue |
APE/USDT | $0.08921 | $475,301 | 23:57:17 08/04/2026 |
| 70 |  Bitget |
APE/USDT | $0.08901 | $474,218 | 23:54:15 08/04/2026 |
| 71 |  Cofinex |
APE/USDT | $0.08899 | $473,133 | 00:00:15 09/04/2026 |
| 72 | Binance |
APE/USDC | $0.08920 | $467,064 | 23:56:54 08/04/2026 |
| 73 |  KuCoin |
APE/USDT | $0.08920 | $461,349 | 23:54:29 08/04/2026 |
| 74 | Gate |
APE/USDT | $0.08906 | $453,716 | 23:54:29 08/04/2026 |
| 75 |  BlockFin |
APE/USDT | $0.08930 | $411,730 | 23:54:09 08/04/2026 |
| 76 |  BYDFi |
APE/USDT | $0.08889 | $404,540 | 00:00:15 09/04/2026 |
| 77 |  UZX |
APE/USDT | $0.08910 | $403,829 | 23:45:07 08/04/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.08909 | $397,974 | 00:00:16 09/04/2026 |
| 79 |  Toobit |
APE/USDT | $0.08919 | $393,171 | 23:57:12 08/04/2026 |
| 80 | BITmarkets |
APE/USDT | $0.08899 | $364,754 | 00:00:13 09/04/2026 |
| 81 | BTSE |
APE/USDT | $0.08930 | $363,234 | 23:54:11 08/04/2026 |
| 82 | MEXC |
APE/USDT | $0.08910 | $354,668 | 23:54:07 08/04/2026 |
| 83 |  HTX |
APE/USDT | $0.08910 | $353,587 | 23:59:54 08/04/2026 |
| 84 | B2Z Exchange |
APE/USDT | $0.08901 | $351,502 | 00:00:08 09/04/2026 |
| 85 | Binance |
APE/TRY | $0.08920 | $346,991 | 23:56:54 08/04/2026 |
| 86 |  LBank |
APE/USDT | $0.08931 | $346,042 | 23:57:11 08/04/2026 |
| 87 |  Coinbase Exchange |
APE/USD | $0.09000 | $316,361 | 23:56:30 08/04/2026 |
| 88 |  BtcTurk | Kripto |
APE/TRY | $0.08920 | $306,621 | 23:56:23 08/04/2026 |
| 89 | BITmarkets |
APE/USD | $0.08900 | $301,106 | 00:00:13 09/04/2026 |
| 90 | B2Z Exchange |
APE/USD | $0.08900 | $301,062 | 00:00:08 09/04/2026 |
| 91 | YEX |
APE/USDT | $0.08910 | $299,202 | 00:00:08 09/04/2026 |
| 92 | Bitcastle |
APE/USDT | $0.08909 | $297,006 | 00:00:14 09/04/2026 |
| 93 |  GroveX |
APE/USDT | $0.08920 | $280,137 | 00:00:08 09/04/2026 |
| 94 |  Binance TR |
APE/TRY | $0.08920 | $273,773 | 23:57:10 08/04/2026 |
| 95 |  PointPay |
APE/USDT | $0.08921 | $267,320 | 23:57:11 08/04/2026 |
| 96 | Tapbit |
APE/USDT | $0.08911 | $258,066 | 23:57:12 08/04/2026 |
| 97 | WhiteBIT |
APE/USDC | $0.08900 | $250,112 | 23:54:08 08/04/2026 |
| 98 |  BloFin |
APE/USDT | $0.08930 | $246,621 | 23:54:08 08/04/2026 |
| 99 |  Bitazza |
APE/USDT | $0.08890 | $239,899 | 00:00:08 09/04/2026 |
| 100 | Hotcoin |
APE/USDT | $0.08920 | $230,155 | 23:57:07 08/04/2026 |
| 101 | MGBX |
APE/USDT | $0.08920 | $226,172 | 00:00:08 09/04/2026 |
| 102 | Phemex |
APE/USDC | $0.08940 | $209,376 | 23:57:11 08/04/2026 |
| 103 |  BingX |
APE/USDT | $0.08920 | $181,006 | 23:57:09 08/04/2026 |
| 104 | Ourbit |
APE/USDT | $0.08911 | $177,548 | 23:54:08 08/04/2026 |
| 105 |  Hibt |
APE/USDT | $0.08910 | $174,782 | 23:57:09 08/04/2026 |
| 106 |  CoinTR |
APE/TRY | $0.08945 | $173,307 | 00:00:10 09/04/2026 |
| 107 | BVOX |
APE/USDT | $0.08919 | $167,141 | 23:57:13 08/04/2026 |
| 108 |  Ulink |
APE/USDT | $1.19 | $163,653 | 00:00:18 09/04/2026 |
| 109 |  Paribu |
APE/TRY | $0.08627 | $160,634 | 23:57:53 08/04/2026 |
| 110 |  BitradeX |
APE/USDT | $0.08900 | $152,929 | 23:57:11 08/04/2026 |
| 111 |  Bithumb |
APE/KRW | $0.08866 | $151,009 | 23:59:54 08/04/2026 |
| 112 | WhiteBIT |
APE/TRY | $0.08875 | $148,710 | 23:54:08 08/04/2026 |
| 113 | AscendEX |
APE/USDT | $0.08921 | $147,056 | 23:57:10 08/04/2026 |
| 114 | WHXEX |
APE/USDC | $0.08800 | $145,921 | 00:00:08 09/04/2026 |
| 115 | idax exchange |
APE/USDC | $0.08798 | $145,898 | 00:00:13 09/04/2026 |
| 116 | Bitunix |
APE/USDT | $0.08919 | $137,980 | 23:57:13 08/04/2026 |
| 117 |  BitDelta |
APE/USDT | $0.08900 | $126,962 | 00:00:11 09/04/2026 |
| 118 | DigiFinex |
APE/USDT | $0.08931 | $114,446 | 23:57:11 08/04/2026 |
| 119 |  BitoPro |
APE/TWD | $0.08946 | $110,280 | 23:57:11 08/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.09001 | $107,916 | 23:57:12 08/04/2026 |
| 121 | CoinUp.io |
APE/USDT | $0.08921 | $105,881 | 23:57:11 08/04/2026 |
| 122 |  Bullish |
APE/USDC | $0.08959 | $84,896.10 | 23:54:07 08/04/2026 |
| 123 | 4E |
APE/USDT | $0.08910 | $82,484.54 | 00:00:15 09/04/2026 |
| 124 | WhiteBIT |
APE/EUR | $0.08960 | $81,909.40 | 23:54:08 08/04/2026 |
| 125 | BitMart |
APE/USDC | $0.08925 | $79,718.36 | 23:57:10 08/04/2026 |
| 126 | BlockFin |
APE/USDT | $0.08911 | $76,895.03 | 23:54:15 08/04/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.08921 | $75,541.65 | 23:51:16 08/04/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.08911 | $74,656.97 | 23:57:12 08/04/2026 |
| 129 | MEXC |
APE/USDC | $0.08918 | $73,536.40 | 23:54:07 08/04/2026 |
| 130 |  LeveX |
APE/USDT | $0.08909 | $73,471.79 | 00:00:15 09/04/2026 |
| 131 | WHXEX |
APE/USDT | $0.08920 | $65,138.79 | 00:00:08 09/04/2026 |
| 132 | idax exchange |
APE/USDT | $0.08919 | $65,128.68 | 00:00:13 09/04/2026 |
| 133 | Bitrue |
APE/XRP | $0.08927 | $64,689.16 | 23:57:11 08/04/2026 |
| 134 | KuCoin |
APE/USDT | $0.08919 | $63,834.89 | 23:56:54 08/04/2026 |
| 135 |  KoinBX |
APE/USDT | $0.08920 | $62,550.17 | 00:00:10 09/04/2026 |
| 136 | KCEX |
APE/USDT | $0.08920 | $56,284.23 | 23:57:11 08/04/2026 |
| 137 | Phemex |
APE/USDT | $0.08941 | $55,389.81 | 23:57:11 08/04/2026 |
| 138 |  Azbit |
APE/USDT | $0.08900 | $54,411.17 | 23:54:07 08/04/2026 |
| 139 |  BitKan |
APE/USDT | $0.08929 | $53,405.27 | 00:00:07 09/04/2026 |
| 140 |  Kraken |
APE/USD | $0.08930 | $51,295.00 | 23:59:56 08/04/2026 |
| 141 |  Bit2Me |
APE/USDC | $0.08920 | $51,199.47 | 23:57:11 08/04/2026 |
| 142 | CoinTR |
APE/USDT | $0.08900 | $50,144.21 | 00:00:10 09/04/2026 |
| 143 |  BitTap |
APE/USDT | $0.08899 | $49,921.79 | 00:00:24 09/04/2026 |
| 144 |  Coinstore |
APE/USDT | $0.08930 | $49,858.47 | 23:48:07 08/04/2026 |
| 145 |  SuperEx |
APE/USDT | $0.08871 | $49,765.10 | 23:57:11 08/04/2026 |
| 146 | Bit2Me |
APE/EUR | $0.08855 | $47,571.02 | 23:57:11 08/04/2026 |
| 147 |  Bitvavo |
APE/EUR | $0.08904 | $47,498.68 | 23:57:09 08/04/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.1020 | $46,788.90 | 00:00:16 09/04/2026 |
| 149 | HTX |
APE/USDT | $0.08881 | $40,796.57 | 23:57:17 08/04/2026 |
| 150 | Kraken |
APE/EUR | $0.08854 | $40,532.31 | 23:59:56 08/04/2026 |
| 151 | KoinBX |
APE/INR | $0.09387 | $39,904.77 | 00:00:10 09/04/2026 |
| 152 |  ZKE |
APE/USDT | $0.08920 | $39,451.74 | 00:00:12 09/04/2026 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.08901 | $37,105.26 | 23:56:23 08/04/2026 |
| 154 |  LATOKEN |
APE/USDT | $0.08924 | $36,551.14 | 23:54:09 08/04/2026 |
| 155 | B2Z Exchange |
APE/USDC | $0.08940 | $36,507.61 | 00:00:08 09/04/2026 |
| 156 | BITmarkets |
APE/USDC | $0.08938 | $36,506.53 | 00:00:13 09/04/2026 |
| 157 | Bitrue |
APE/USDC | $0.08925 | $34,097.69 | 23:57:11 08/04/2026 |
| 158 | Bitget |
APE/USDT | $0.08911 | $27,589.52 | 23:54:12 08/04/2026 |
| 159 |  Coincall |
APE/USD | $0.08902 | $25,132.27 | 00:00:16 09/04/2026 |
| 160 |  CoinEx |
APE/USDT | $0.08920 | $23,544.59 | 23:59:53 08/04/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,216.81 | $21,936.48 | 23:52:59 08/04/2026 |
| 162 |  Kanga Exchange |
APE/USDC | $0.08920 | $21,821.47 | 23:54:12 08/04/2026 |
| 163 | Pionex |
APE/USDT | $0.08921 | $21,784.78 | 23:57:15 08/04/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.08920 | $20,094.22 | 23:54:07 08/04/2026 |
| 165 |  Cryptomus |
APE/USDT | $0.08920 | $19,534.24 | 23:54:07 08/04/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.08909 | $16,810.40 | 00:00:16 09/04/2026 |
| 167 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 168 |  Bitbank |
APE/JPY | $0.08903 | $15,872.93 | 23:57:13 08/04/2026 |
| 169 | Dex-Trade |
APE/USDC | $0.08920 | $15,181.92 | 23:57:12 08/04/2026 |
| 170 |  BigONE |
APE/USDT | $0.08821 | $13,580.85 | 23:51:12 08/04/2026 |
| 171 | Crypto.com Exchange |
APE/USDT | $0.08910 | $13,401.39 | 23:54:07 08/04/2026 |
| 172 |  Niza.io |
APE/USD | $0.08930 | $12,781.01 | 00:00:07 09/04/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.08921 | $12,614.20 | 23:54:12 08/04/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.08878 | $12,295.99 | 23:56:30 08/04/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.08911 | $11,941.80 | 23:54:14 08/04/2026 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08928 | $10,672.56 | 23:45:23 08/04/2026 |
| 177 | Niza.io |
APE/EUR | $0.08855 | $10,141.11 | 00:00:07 09/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08944 | $9,167.85 | 23:55:34 08/04/2026 |
| 179 |  Gemini |
APE/USD | $0.08910 | $8,668.60 | 23:59:54 08/04/2026 |
| 180 |  NexDAX |
APE/USDT | $0.08810 | $7,316.09 | 00:00:11 09/04/2026 |
| 181 | Bitrue |
APE/USDT | $0.08921 | $7,160.63 | 23:57:11 08/04/2026 |
| 182 |  Bitfinex |
APE/USDT | $0.08492 | $6,946.81 | 23:57:16 08/04/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.09130 | $6,729.53 | 23:57:10 08/04/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.08978 | $6,663.49 | 23:57:13 08/04/2026 |
| 185 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 186 |  CoinDCX |
APE/INR | $0.09099 | $6,518.24 | 23:57:10 08/04/2026 |
| 187 |  Bitkub |
APE/THB | $0.08875 | $6,516.76 | 23:57:10 08/04/2026 |
| 188 |  Ekbit |
APE/USDT | $0.08909 | $6,454.75 | 00:00:16 09/04/2026 |
| 189 | Bitrue |
APE/BTR | $0.08920 | $5,929.40 | 23:57:11 08/04/2026 |
| 190 |  Aster |
APE/USDT | $0.08911 | $4,988.09 | 23:54:15 08/04/2026 |
| 191 | PancakeSwap v3 (BSC) |
4/APE | $0.01717 | $4,123.25 | 23:55:34 08/04/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.08949 | $3,097.02 | 00:03:17 09/04/2026 |
| 193 | Crypto.com Exchange |
APE/USD | $0.08919 | $3,058.32 | 23:57:17 08/04/2026 |
| 194 | CoinEx |
APE/USDC | $0.08919 | $2,955.44 | 23:59:53 08/04/2026 |
| 195 |  Binance TH |
APE/USDT | $0.08920 | $2,611.29 | 23:57:10 08/04/2026 |
| 196 | Bybit |
APE/USDC | $0.08867 | $2,602.68 | 23:54:12 08/04/2026 |
| 197 |  SunX |
APE/USDT | $0.08910 | $2,562.23 | 00:00:17 09/04/2026 |
| 198 |  Koinpark |
APE/USDT | $0.08929 | $2,343.68 | 23:57:10 08/04/2026 |
| 199 |  Blynex |
APE/USDT | $0.08910 | $2,263.19 | 23:45:07 08/04/2026 |
| 200 |  Bitso |
APE/USD | $0.08920 | $2,262.74 | 23:59:53 08/04/2026 |
| 201 |  Coinbase International Exchange |
APE/USDC | $0.08878 | $2,162.76 | 00:00:16 09/04/2026 |
| 202 | Coinbase Exchange |
APE/USDT | $0.08901 | $2,082.50 | 23:56:30 08/04/2026 |
| 203 |  XBO.com |
APE/USDT | $0.08930 | $2,010.80 | 23:54:09 08/04/2026 |
| 204 |  dYdX v4 |
APE/USD | $0.08461 | $2,004.15 | 00:01:28 09/04/2026 |
| 205 | BitoPro |
APE/USDT | $0.08931 | $1,990.02 | 23:57:11 08/04/2026 |
| 206 |  Bitlo |
APE/TRY | $0.08900 | $1,905.23 | 00:00:08 09/04/2026 |
| 207 |  BitMEX |
APE/USDT | $0.09099 | $1,877.58 | 23:57:15 08/04/2026 |
| 208 | Kraken |
APE/USDC | $0.08959 | $1,771.31 | 23:59:56 08/04/2026 |
| 209 |  OKJ |
APE/JPY | $0.09114 | $1,704.53 | 23:57:13 08/04/2026 |
| 210 |  Dzengi.com |
APE/USD | $0.08880 | $1,674.34 | 23:54:07 08/04/2026 |
| 211 | Kraken |
APE/USDT | $0.08900 | $1,625.13 | 23:59:56 08/04/2026 |
| 212 |  TRIV |
APE/IDR | $0.08942 | $1,465.66 | 00:00:15 09/04/2026 |
| 213 | TRIV |
APE/USDT | $0.08919 | $1,465.62 | 00:00:15 09/04/2026 |
| 214 | PointPay |
APE/USDC | $0.08867 | $1,301.14 | 23:57:11 08/04/2026 |
| 215 | CoinDCX |
APE/USDT | $0.08920 | $1,300.11 | 23:57:10 08/04/2026 |
| 216 |  BlueBit |
APE/USDT | $0.08920 | $1,154.59 | 00:00:10 09/04/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.5971 | $918.58 | 00:00:11 09/04/2026 |
| 218 |  WEEX |
APE/USDT | $0.08919 | $724.86 | 23:57:10 08/04/2026 |
| 219 | Bitazza |
APE/THB | $0.09140 | $715.01 | 00:00:08 09/04/2026 |
| 220 |  Bitstamp by Robinhood |
APE/EUR | $0.09345 | $642.24 | 23:59:23 08/04/2026 |
| 221 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $627.50 | 23:59:53 08/04/2026 |
| 222 |  Flipster |
APE/USDT | $0.08919 | $612.18 | 00:00:15 09/04/2026 |
| 223 | Niza.io |
APE/USDT | $0.08900 | $393.73 | 00:00:07 09/04/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.08952 | $391.99 | 22:50:35 08/04/2026 |
| 225 |  Upbit |
APE/BTC | $0.09004 | $339.01 | 23:56:53 08/04/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.09391 | $325.53 | 23:57:13 08/04/2026 |
| 227 |  Binance.US |
APE/USDT | $0.08840 | $265.51 | 23:59:53 08/04/2026 |
| 228 | OKX |
APE/USDC | $0.08897 | $264.90 | 23:56:54 08/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08811 | $262.94 | 20:12:38 08/04/2026 |
| 230 | KuCoin |
APE/USDC | $0.08897 | $230.65 | 23:56:54 08/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6726 | $224.44 | 22:55:10 08/04/2026 |
| 232 |  Indodax |
APE/IDR | $0.09035 | $215.18 | 23:59:54 08/04/2026 |
| 233 |  Foxbit |
APE/BRL | $0.08912 | $209.07 | 00:00:07 09/04/2026 |
| 234 |  Tokocrypto |
APE/USDT | $0.08920 | $187.89 | 23:57:10 08/04/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.08921 | $143.65 | 21:47:11 08/04/2026 |
| 236 | OKX |
APE/EUR | $0.08930 | $138.14 | 23:56:54 08/04/2026 |
| 237 |  WazirX |
APE/INR | $0.08788 | $99.63 | 00:00:08 09/04/2026 |
| 238 | WazirX |
APE/USDT | $0.08830 | $98.65 | 00:00:08 09/04/2026 |
| 239 | Cryptomus |
APE/USDC | $0.08900 | $69.17 | 23:54:07 08/04/2026 |
| 240 |  Backpack Exchange |
APE/USDC | $0.09030 | $63.86 | 23:57:11 08/04/2026 |
| 241 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08951 | $53.80 | 22:38:59 08/04/2026 |
| 242 |  CEX.IO |
APE/EUR | $0.08956 | $37.30 | 23:57:11 08/04/2026 |
| 243 |  ChangeNOW |
APE/BTC | $0.08946 | $33.05 | 00:00:07 09/04/2026 |
| 244 |  ZebPay |
APE/INR | $0.09457 | $29.23 | 00:00:08 09/04/2026 |
| 245 |  Korbit |
APE/KRW | $0.09036 | $28.55 | 23:57:11 08/04/2026 |
| 246 |  Bitcoiva |
APE/USDT | $0.08919 | $28.32 | 00:00:12 09/04/2026 |
| 247 |  5DAX |
APE/USDT | $0.08799 | $28.31 | 00:00:16 09/04/2026 |
| 248 | CEX.IO |
APE/USD | $0.08941 | $26.60 | 23:57:11 08/04/2026 |
| 249 | CEX.IO |
APE/USDT | $0.08931 | $25.88 | 23:57:11 08/04/2026 |
| 250 | SushiSwap (Ethereum) |
APE/WETH | $0.08899 | $12.63 | 17:33:35 08/04/2026 |
| 251 |  Coinone |
APE/KRW | $0.09408 | $3.43 | 23:59:53 08/04/2026 |
| 252 | OKX |
APE/USD | $0.09107 | $3.40 | 23:56:54 08/04/2026 |
| 253 |  Gate US |
APE/USDT | $0.08921 | $2.99 | 00:00:11 09/04/2026 |
| 254 |  WOO X |
APE/USDT | $0.08921 | $1.64 | 23:57:15 08/04/2026 |
| 255 |  HitBTC |
APE/USDT | $0.09000 | $0.009000 | 23:57:10 08/04/2026 |
| 256 |  FMFW.io |
APE/USDT | $0.09000 | $0.009000 | 00:00:08 09/04/2026 |
| 257 |  Mandala Exchange |
APE/USDT | $0.08999 | $0.008999 | 00:00:14 09/04/2026 |
| 258 |  Poloniex |
APE/USDT | $0.08000 | $0 | 23:54:23 08/04/2026 |
| 259 | HitBTC |
APE/BTC | $0.08595 | $0 | 23:57:10 08/04/2026 |
| 260 | HitBTC |
APE/USDC | $0.08690 | $0 | 23:57:10 08/04/2026 |
| 261 | BitMEX |
APE/USDT | $0.1120 | $0 | 23:57:11 08/04/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.08914 | $0 | 00:00:13 09/04/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.08447 | $0 | 23:57:11 08/04/2026 |
| 264 |  CoinJar |
APE/AUD | $0.08720 | $0 | 00:00:26 09/04/2026 |
| 265 | CoinJar |
APE/GBP | $0.1112 | $0 | 00:00:26 09/04/2026 |
| 266 | CoinJar |
APE/USD | $0.08532 | $0 | 00:00:26 09/04/2026 |
| 267 | CoinJar |
APE/USDC | $0.08945 | $0 | 00:00:26 09/04/2026 |
| 268 | Tokocrypto |
APE/BTC | $0.1533 | $0 | 23:57:10 08/04/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.08920 | $0 | 23:57:10 08/04/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.08947 | $0 | 23:54:08 08/04/2026 |
| 271 |  Giottus |
APE/USDT | $0.08920 | $0 | 23:57:10 08/04/2026 |
| 272 |  CoinZoom |
APE/USD | $0.08000 | $0 | 23:57:12 08/04/2026 |
| 273 | WOO X |
APE/USDT | $0.08930 | $0 | 23:57:10 08/04/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1168 | $0 | 23:57:10 08/04/2026 |
| 275 |  ONUS Pro |
APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 |
| 276 | ONUS Pro |
APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
| 277 |  ADEN |
APE/USDT | $0.08906 | $0 | 00:03:51 09/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,563,738 với tỷ giá $0.08910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.