Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1852 | $44,768,132 | 10:00:15 25/01/2026 | |
| 2 | APE/USDT | $1.18 | $39,629,574 | 09:54:15 25/01/2026 | |
| 3 | APE/USDT | $0.1850 | $31,344,161 | 09:57:18 25/01/2026 | |
| 4 | APE/USDT | $0.1852 | $23,796,166 | 10:00:15 25/01/2026 | |
| 5 | APE/USDT | $0.1852 | $22,105,594 | 10:00:16 25/01/2026 | |
| 6 | APE/USDT | $0.1850 | $22,101,050 | 09:57:16 25/01/2026 | |
| 7 | APE/USDT | $0.1852 | $9,580,831 | 10:00:16 25/01/2026 | |
| 8 | APE/USDT | $0.1850 | $9,572,630 | 09:57:15 25/01/2026 | |
| 9 | APE/USDT | $0.1853 | $6,314,984 | 10:00:16 25/01/2026 | |
| 10 | APE/USDT | $0.1855 | $5,113,686 | 10:03:16 25/01/2026 | |
| 11 | APE/USDT | $0.1853 | $4,443,757 | 09:54:15 25/01/2026 | |
| 12 | APE/USDT | $0.1854 | $4,387,712 | 09:54:16 25/01/2026 | |
| 13 | APE/USDT | $0.1853 | $4,180,025 | 10:00:10 25/01/2026 | |
| 14 | APE/USDT | $0.1853 | $3,582,844 | 10:00:16 25/01/2026 | |
| 15 | APE/USDT | $0.1855 | $3,442,449 | 10:00:07 25/01/2026 | |
| 16 | APE/USDT | $0.1852 | $2,832,022 | 10:00:17 25/01/2026 | |
| 17 | APE/USDT | $0.1883 | $2,765,134 | 19:54:15 24/01/2026 | |
| 18 | APE/USDT | $0.1850 | $2,759,192 | 09:57:16 25/01/2026 | |
| 19 | APE/USDT | $0.1852 | $2,634,026 | 10:00:16 25/01/2026 | |
| 20 | APE/USDT | $0.1851 | $2,594,406 | 09:57:16 25/01/2026 | |
| 21 | APE/USDT | $0.1854 | $2,296,574 | 09:48:11 25/01/2026 | |
| 22 | APE/USDT | $0.1856 | $2,179,234 | 10:00:12 25/01/2026 | |
| 23 | APE/USDT | $0.1856 | $2,178,919 | 10:00:08 25/01/2026 | |
| 24 | APE/USDT | $0.6293 | $2,097,205 | 10:00:10 25/01/2026 | |
| 25 | APE/USDT | $0.1854 | $1,914,148 | 09:54:16 25/01/2026 | |
| 26 | APE/USDT | $0.1850 | $1,850,297 | 09:57:15 25/01/2026 | |
| 27 | APE/USDT | $0.1851 | $1,603,781 | 09:57:16 25/01/2026 | |
| 28 | APE/USDT | $0.1847 | $1,568,990 | 10:00:09 25/01/2026 | |
| 29 | APE/USDT | $0.1852 | $1,542,330 | 09:55:47 25/01/2026 | |
| 30 | APE/USDT | $0.1854 | $1,533,293 | 10:00:08 25/01/2026 | |
| 31 | APE/USDT | $0.1851 | $1,498,529 | 09:57:16 25/01/2026 | |
| 32 | APE/USDT | $0.1851 | $1,467,041 | 09:57:15 25/01/2026 | |
| 33 | APE/USD | $0.1856 | $1,369,496 | 10:00:08 25/01/2026 | |
| 34 | APE/USD | $0.1857 | $1,368,916 | 10:00:12 25/01/2026 | |
| 35 | APE/USDT | $0.1850 | $1,215,980 | 09:57:17 25/01/2026 | |
| 36 | APE/USDT | $0.1853 | $1,206,711 | 09:57:15 25/01/2026 | |
| 37 | APE/USDT | $0.1850 | $1,171,483 | 09:57:15 25/01/2026 | |
| 38 | APE/USDT | $0.1852 | $1,010,384 | 10:00:16 25/01/2026 | |
| 39 | APE/USDT | $0.1851 | $895,176 | 09:57:16 25/01/2026 | |
| 40 | APE/USDT | $0.1852 | $880,503 | 10:00:16 25/01/2026 | |
| 41 | APE/USDT | $0.1853 | $821,273 | 09:56:54 25/01/2026 | |
| 42 | APE/USDT | $0.1851 | $781,722 | 10:00:17 25/01/2026 | |
| 43 | APE/USDT | $0.1852 | $719,640 | 09:57:08 25/01/2026 | |
| 44 | APE/USDT | $0.1851 | $631,204 | 09:57:16 25/01/2026 | |
| 45 | APE/USDT | $0.1852 | $626,280 | 09:48:15 25/01/2026 | |
| 46 | APE/USD | $0.1854 | $606,843 | 10:00:15 25/01/2026 | |
| 47 | APE/USDT | $0.1853 | $606,610 | 10:00:15 25/01/2026 | |
| 48 | APE/USDT | $0.1850 | $584,917 | 09:57:15 25/01/2026 | |
| 49 | APE/USDT | $0.1850 | $581,206 | 09:57:18 25/01/2026 | |
| 50 | APE/USDT | $0.1851 | $574,906 | 09:57:15 25/01/2026 | |
| 51 | APE/USDT | $0.1850 | $573,972 | 10:00:15 25/01/2026 | |
| 52 | APE/USDT | $0.1852 | $554,239 | 09:57:17 25/01/2026 | |
| 53 | APE/USDT | $0.1853 | $546,016 | 09:57:12 25/01/2026 | |
| 54 | APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 | |
| 55 | APE/USDT | $0.1853 | $506,400 | 10:00:07 25/01/2026 | |
| 56 | APE/USDT | $0.1850 | $500,880 | 10:00:16 25/01/2026 | |
| 57 | APE/USDT | $0.1853 | $488,928 | 09:57:09 25/01/2026 | |
| 58 | APE/USDT | $0.1853 | $482,747 | 09:57:12 25/01/2026 | |
| 59 | APE/USDT | $0.1852 | $465,309 | 09:57:15 25/01/2026 | |
| 60 | APE/USDT | $0.1854 | $427,065 | 10:00:08 25/01/2026 | |
| 61 | APE/USDT | $0.1854 | $417,887 | 10:00:08 25/01/2026 | |
| 62 | APE/USDT | $0.1854 | $406,694 | 10:00:09 25/01/2026 | |
| 63 | APE/USDT | $0.1854 | $403,498 | 09:54:11 25/01/2026 | |
| 64 | APE/USDT | $0.1857 | $398,471 | 10:00:19 25/01/2026 | |
| 65 | APE/USDT | $0.1852 | $397,798 | 10:00:15 25/01/2026 | |
| 66 | APE/USDT | $0.1854 | $396,756 | 09:57:16 25/01/2026 | |
| 67 | APE/USDT | $0.1854 | $395,739 | 10:00:08 25/01/2026 | |
| 68 | APE/USDT | $0.1853 | $387,818 | 09:57:08 25/01/2026 | |
| 69 | APE/USDT | $0.1852 | $376,938 | 09:57:07 25/01/2026 | |
| 70 | APE/USDT | $0.1853 | $341,495 | 10:00:08 25/01/2026 | |
| 71 | APE/USDT | $0.1853 | $338,100 | 09:57:11 25/01/2026 | |
| 72 | APE/USDT | $0.1858 | $332,850 | 10:00:07 25/01/2026 | |
| 73 | APE/USDT | $0.1852 | $309,448 | 10:00:15 25/01/2026 | |
| 74 | APE/USDT | $0.1855 | $309,359 | 09:54:16 25/01/2026 | |
| 75 | APE/USDT | $0.1857 | $307,771 | 09:54:08 25/01/2026 | |
| 76 | APE/USDT | $0.1852 | $294,777 | 09:57:18 25/01/2026 | |
| 77 | APE/USDC | $0.1854 | $281,811 | 10:00:12 25/01/2026 | |
| 78 | APE/USDC | $0.1854 | $281,779 | 10:00:08 25/01/2026 | |
| 79 | APE/USDT | $0.1852 | $280,364 | 10:00:07 25/01/2026 | |
| 80 | APE/USDT | $0.1853 | $269,192 | 09:54:18 25/01/2026 | |
| 81 | APE/USDT | $0.1847 | $265,748 | 10:00:13 25/01/2026 | |
| 82 | APE/USDT | $0.1847 | $252,113 | 10:00:09 25/01/2026 | |
| 83 | APE/USDT | $0.1852 | $236,449 | 09:57:16 25/01/2026 | |
| 84 | APE/USDT | $0.1856 | $222,490 | 09:58:13 25/01/2026 | |
| 85 | APE/USDT | $0.1854 | $208,959 | 10:00:09 25/01/2026 | |
| 86 | APE/USDT | $0.1853 | $208,188 | 09:57:09 25/01/2026 | |
| 87 | APE/USDT | $0.1852 | $205,922 | 09:57:12 25/01/2026 | |
| 88 | APE/USDT | $0.1851 | $196,547 | 09:57:15 25/01/2026 | |
| 89 | APE/USDT | $0.1857 | $173,765 | 09:54:07 25/01/2026 | |
| 90 | APE/USDT | $0.1853 | $170,735 | 09:57:09 25/01/2026 | |
| 91 | APE/USDT | $0.1854 | $169,363 | 10:00:09 25/01/2026 | |
| 92 | APE/USDT | $0.1854 | $167,865 | 09:57:07 25/01/2026 | |
| 93 | APE/USDT | $0.1854 | $164,077 | 09:57:07 25/01/2026 | |
| 94 | APE/TRY | $0.1858 | $163,312 | 09:56:53 25/01/2026 | |
| 95 | APE/USDT | $0.1852 | $159,654 | 09:56:24 25/01/2026 | |
| 96 | APE/TRY | $0.1854 | $155,313 | 09:59:53 25/01/2026 | |
| 97 | APE/USDT | $0.1852 | $154,981 | 10:00:18 25/01/2026 | |
| 98 | APE/USDT | $0.1854 | $148,576 | 10:00:11 25/01/2026 | |
| 99 | APE/USDT | $0.1852 | $145,440 | 09:54:09 25/01/2026 | |
| 100 | APE/USDT | $0.1853 | $145,432 | 10:00:09 25/01/2026 | |
| 101 | APE/USDT | $0.1855 | $145,328 | 09:57:10 25/01/2026 | |
| 102 | APE/USDT | $0.1847 | $132,266 | 10:00:07 25/01/2026 | |
| 103 | APE/USDT | $0.1858 | $121,872 | 09:54:11 25/01/2026 | |
| 104 | APE/TRY | $0.1858 | $115,185 | 09:56:54 25/01/2026 | |
| 105 | APE/USDT | $0.1858 | $113,326 | 09:57:19 25/01/2026 | |
| 106 | APE/USDT | $0.1853 | $109,884 | 09:57:11 25/01/2026 | |
| 107 | APE/INR | $0.1929 | $108,937 | 10:00:09 25/01/2026 | |
| 108 | APE/USDC | $0.1852 | $108,173 | 09:56:54 25/01/2026 | |
| 109 | APE/USDT | $0.1847 | $100,058 | 09:57:11 25/01/2026 | |
| 110 | APE/USDT | $0.1853 | $94,946.21 | 09:56:53 25/01/2026 | |
| 111 | APE/TRY | $0.1858 | $94,653.58 | 09:57:10 25/01/2026 | |
| 112 | APE/USDT | $0.1854 | $94,171.04 | 09:48:10 25/01/2026 | |
| 113 | APE/USDT | $0.1852 | $90,141.21 | 09:57:11 25/01/2026 | |
| 114 | APE/USDT | $0.1857 | $89,804.03 | 09:54:07 25/01/2026 | |
| 115 | APE/USDT | $0.1856 | $89,281.80 | 09:54:23 25/01/2026 | |
| 116 | APE/USDT | $0.1857 | $88,200.89 | 09:54:11 25/01/2026 | |
| 117 | APE/USDT | $0.1854 | $82,279.28 | 10:00:11 25/01/2026 | |
| 118 | APE/USDT | $0.1853 | $82,126.64 | 09:57:11 25/01/2026 | |
| 119 | APE/USDT | $0.1855 | $81,667.60 | 09:57:07 25/01/2026 | |
| 120 | APE/USDT | $0.1852 | $72,974.83 | 10:00:15 25/01/2026 | |
| 121 | APE/USDC | $0.1857 | $71,932.14 | 09:57:12 25/01/2026 | |
| 122 | APE/USDT | $0.1856 | $69,692.55 | 10:00:09 25/01/2026 | |
| 123 | APE/USDT | $0.1857 | $63,587.03 | 09:57:08 25/01/2026 | |
| 124 | APE/USDT | $0.1853 | $60,496.46 | 09:57:15 25/01/2026 | |
| 125 | APE/USDT | $0.1852 | $56,859.26 | 10:00:15 25/01/2026 | |
| 126 | APE/USDT | $0.1907 | $54,867.74 | 10:00:09 25/01/2026 | |
| 127 | APE/USDT | $0.1884 | $54,130.99 | 09:54:07 25/01/2026 | |
| 128 | APE/USDT | $0.1857 | $50,721.26 | 09:54:12 25/01/2026 | |
| 129 | APE/USDT | $0.1853 | $50,375.86 | 10:00:10 25/01/2026 | |
| 130 | APE/USDT | $0.1856 | $48,360.29 | 09:54:10 25/01/2026 | |
| 131 | APE/USD | $0.1851 | $48,139.56 | 09:57:15 25/01/2026 | |
| 132 | APE/USDT | $0.1857 | $47,097.68 | 09:54:11 25/01/2026 | |
| 133 | APE/USDT | $0.1854 | $46,667.29 | 09:54:15 25/01/2026 | |
| 134 | APE/XRP | $0.1855 | $44,966.18 | 09:57:07 25/01/2026 | |
| 135 | APE/USDT | $0.1847 | $40,866.27 | 09:54:12 25/01/2026 | |
| 136 | APE/USDT | $0.1854 | $40,596.78 | 09:57:09 25/01/2026 | |
| 137 | APE/TWD | $0.1867 | $39,907.39 | 09:57:11 25/01/2026 | |
| 138 | APE/USDT | $0.1853 | $39,346.58 | 09:57:07 25/01/2026 | |
| 139 | APE/USDC | $0.1854 | $39,243.80 | 10:00:08 25/01/2026 | |
| 140 | APE/USDT | $0.1853 | $39,135.12 | 10:00:15 25/01/2026 | |
| 141 | APE/EUR | $0.1857 | $37,594.09 | 09:56:58 25/01/2026 | |
| 142 | APE/USDT | $0.1853 | $35,949.28 | 10:00:16 25/01/2026 | |
| 143 | APE/USD | $0.1850 | $35,551.50 | 09:56:58 25/01/2026 | |
| 144 | APE/USDT | $0.1850 | $35,362.58 | 09:57:14 25/01/2026 | |
| 145 | APE/VNDC | $0.1855 | $34,219.02 | 09:51:16 25/01/2026 | |
| 146 | APE/USDT | $0.1853 | $33,654.95 | 10:00:08 25/01/2026 | |
| 147 | APE/USDT | $0.1852 | $33,473.98 | 09:57:08 25/01/2026 | |
| 148 | APE/USDT | $0.1855 | $33,253.86 | 10:00:10 25/01/2026 | |
| 149 | APE/USDC | $0.1862 | $32,713.41 | 09:57:08 25/01/2026 | |
| 150 | APE/TRY | $0.1849 | $29,496.68 | 09:57:08 25/01/2026 | |
| 151 | APE/USD | $0.1854 | $29,181.86 | 09:59:55 25/01/2026 | |
| 152 | APE/USDT | $0.1856 | $27,630.32 | 09:54:11 25/01/2026 | |
| 153 | APE/USDC | $0.1857 | $26,746.50 | 09:54:11 25/01/2026 | |
| 154 | APE/USDT | $0.1851 | $25,454.54 | 09:57:15 25/01/2026 | |
| 155 | APE/USDT | $0.1846 | $25,293.97 | 09:57:07 25/01/2026 | |
| 156 | APE/USDT | $0.1852 | $24,952.50 | 09:59:23 25/01/2026 | |
| 157 | APE/USDT | $0.3805 | $21,724.20 | 09:57:11 25/01/2026 | |
| 158 | APE/USDC | $0.1852 | $21,716.00 | 09:57:07 25/01/2026 | |
| 159 | APE/USDC | $0.1853 | $21,479.94 | 09:54:08 25/01/2026 | |
| 160 | USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 | |
| 161 | APE/USDT | $0.1853 | $20,192.97 | 10:00:10 25/01/2026 | |
| 162 | APE/USDT | $0.1852 | $18,801.07 | 09:51:16 25/01/2026 | |
| 163 | ETH/APE | $2,949.50 | $17,992.44 | 08:41:23 25/01/2026 | |
| 164 | APE/USD | $0.1851 | $17,191.63 | 09:54:07 25/01/2026 | |
| 165 | APE/USDT | $0.1851 | $14,334.56 | 09:54:24 25/01/2026 | |
| 166 | APE/USDT | $0.1850 | $14,334.23 | 09:57:15 25/01/2026 | |
| 167 | APE/USDT | $0.1847 | $14,311.19 | 09:57:14 25/01/2026 | |
| 168 | APE/EUR | $0.1850 | $13,696.32 | 09:57:11 25/01/2026 | |
| 169 | APE/USDT | $0.1857 | $13,523.83 | 09:57:12 25/01/2026 | |
| 170 | APE/KRW | $0.1894 | $13,069.26 | 09:59:54 25/01/2026 | |
| 171 | APE/USDT | $0.1857 | $12,309.30 | 09:59:24 25/01/2026 | |
| 172 | APE/USDT | $0.1857 | $12,308.76 | 09:57:12 25/01/2026 | |
| 173 | APE/USDT | $0.1855 | $11,934.85 | 10:00:09 25/01/2026 | |
| 174 | APE/USDC | $0.1852 | $11,895.70 | 09:57:07 25/01/2026 | |
| 175 | APE/EUR | $0.1852 | $11,375.31 | 09:59:55 25/01/2026 | |
| 176 | APE/EUR | $0.1852 | $11,053.43 | 09:57:07 25/01/2026 | |
| 177 | APE/USD | $0.1848 | $9,173.95 | 10:03:15 25/01/2026 | |
| 178 | APE/WETH | $0.1853 | $8,978.47 | 08:35:47 25/01/2026 | |
| 179 | APE/USDT | $0.1853 | $8,063.42 | 09:57:08 25/01/2026 | |
| 180 | APE/USDC | $0.1852 | $7,486.27 | 10:00:07 25/01/2026 | |
| 181 | APE/USDT | $0.1853 | $7,400.81 | 10:00:07 25/01/2026 | |
| 182 | APE/USD | $0.1854 | $7,372.59 | 09:54:10 25/01/2026 | |
| 183 | APE/BTC | $0.1905 | $7,158.51 | 10:00:09 25/01/2026 | |
| 184 | APE/JPY | $0.1864 | $6,565.40 | 09:57:07 25/01/2026 | |
| 185 | APE/USDC | $0.1852 | $6,551.86 | 09:57:14 25/01/2026 | |
| 186 | APE/USDT | $0.1853 | $6,022.24 | 10:00:18 25/01/2026 | |
| 187 | APE/USDC | $0.1849 | $5,903.36 | 09:57:08 25/01/2026 | |
| 188 | APE/WBNB | $0.1854 | $4,805.44 | 09:45:15 25/01/2026 | |
| 189 | APE/USDT | $0.1855 | $4,787.20 | 10:03:17 25/01/2026 | |
| 190 | APE/BTR | $0.1853 | $4,721.90 | 09:57:07 25/01/2026 | |
| 191 | APE/EUR | $0.1856 | $4,672.71 | 09:57:08 25/01/2026 | |
| 192 | APE/USDT | $0.1853 | $4,557.86 | 09:57:08 25/01/2026 | |
| 193 | APE/USDT | $0.1858 | $4,398.52 | 09:54:07 25/01/2026 | |
| 194 | APE/EUR | $0.1869 | $4,221.65 | 09:54:10 25/01/2026 | |
| 195 | APE/USD | $0.1850 | $4,206.40 | 09:54:10 25/01/2026 | |
| 196 | APE/USDT | $0.1854 | $4,171.37 | 09:54:10 25/01/2026 | |
| 197 | APE/TWD | $0.1864 | $3,940.79 | 09:54:16 25/01/2026 | |
| 198 | APE/USDT | $0.1847 | $3,631.30 | 09:59:53 25/01/2026 | |
| 199 | APE/USDT | $0.1847 | $3,621.42 | 09:57:07 25/01/2026 | |
| 200 | APE/USDC | $0.1853 | $3,448.21 | 09:57:07 25/01/2026 | |
| 201 | APE/USDC | $0.1853 | $3,268.07 | 09:59:23 25/01/2026 | |
| 202 | APE/EUR | $0.1852 | $2,875.61 | 09:54:10 25/01/2026 | |
| 203 | APE/USDT | $0.1856 | $2,819.43 | 09:57:19 25/01/2026 | |
| 204 | APE/USDT | $0.1854 | $2,498.03 | 09:57:08 25/01/2026 | |
| 205 | APE/USDT | $0.1857 | $2,378.35 | 09:56:58 25/01/2026 | |
| 206 | APE/USDT | $0.1853 | $2,344.34 | 10:00:07 25/01/2026 | |
| 207 | APE/USDT | $0.1879 | $2,336.14 | 09:59:55 25/01/2026 | |
| 208 | APE/THB | $0.1843 | $2,186.29 | 09:54:09 25/01/2026 | |
| 209 | APE/USD | $0.1857 | $2,006.04 | 09:59:53 25/01/2026 | |
| 210 | APE/USDC | $0.1856 | $1,950.43 | 10:00:15 25/01/2026 | |
| 211 | APE/USDT | $0.1848 | $1,813.10 | 09:57:11 25/01/2026 | |
| 212 | APE/TRY | $0.1870 | $1,813.00 | 09:57:08 25/01/2026 | |
| 213 | APE/WETH | $0.1863 | $1,788.15 | 09:54:35 25/01/2026 | |
| 214 | APE/USDC | $0.1852 | $1,771.57 | 09:57:10 25/01/2026 | |
| 215 | APE/USDT | $0.1854 | $1,683.56 | 10:00:07 25/01/2026 | |
| 216 | APE/USDT | $0.1858 | $1,534.01 | 09:54:07 25/01/2026 | |
| 217 | APE/USDT | $0.1853 | $1,437.44 | 09:57:12 25/01/2026 | |
| 218 | APE/USDT | $0.1853 | $1,270.64 | 09:57:07 25/01/2026 | |
| 219 | APE/INR | $0.1918 | $1,259.04 | 09:57:11 25/01/2026 | |
| 220 | APE/USD | $0.1848 | $1,118.33 | 10:00:08 25/01/2026 | |
| 221 | APE/USD | $0.1900 | $1,000.15 | 10:04:18 25/01/2026 | |
| 222 | APE/USD | $0.1871 | $962.56 | 09:56:53 25/01/2026 | |
| 223 | 4/APE | $0.01877 | $953.43 | 09:45:10 25/01/2026 | |
| 224 | APE/USD | $0.1853 | $934.26 | 10:00:17 25/01/2026 | |
| 225 | APE/PHP | $0.6030 | $927.74 | 09:57:13 25/01/2026 | |
| 226 | APE/IDR | $0.1861 | $894.62 | 10:00:14 25/01/2026 | |
| 227 | APE/USDT | $0.1854 | $891.10 | 10:00:14 25/01/2026 | |
| 228 | APE/WETH | $0.1862 | $830.08 | 08:36:47 25/01/2026 | |
| 229 | APE/USDT | $0.1876 | $761.42 | 09:59:53 25/01/2026 | |
| 230 | APE/USDT | $0.1879 | $583.71 | 09:54:10 25/01/2026 | |
| 231 | APE/EUR | $0.1858 | $551.05 | 09:56:53 25/01/2026 | |
| 232 | APE/USDT | $0.1869 | $478.28 | 09:59:53 25/01/2026 | |
| 233 | APE/USDC | $0.1839 | $422.83 | 09:54:23 25/01/2026 | |
| 234 | ASTER/APE | $0.6564 | $310.06 | 08:34:46 25/01/2026 | |
| 235 | APE/USD | $0.1873 | $278.02 | 09:59:53 25/01/2026 | |
| 236 | APE/USD | $0.1856 | $217.08 | 09:57:18 25/01/2026 | |
| 237 | APE/USD | $0.1877 | $203.96 | 09:59:23 25/01/2026 | |
| 238 | APE/USDT | $0.1886 | $199.91 | 09:57:21 25/01/2026 | |
| 239 | APE/USDT | $0.1853 | $175.70 | 09:57:11 25/01/2026 | |
| 240 | APE/JPY | $0.1897 | $171.90 | 09:57:13 25/01/2026 | |
| 241 | APE/USDC | $0.1839 | $132.58 | 09:54:11 25/01/2026 | |
| 242 | APE/BTC | $0.1912 | $129.34 | 09:56:23 25/01/2026 | |
| 243 | APE/USDT | $0.1866 | $115.42 | 03:29:35 25/01/2026 | |
| 244 | APE/INR | $0.1955 | $109.82 | 09:54:11 25/01/2026 | |
| 245 | APE/BRL | $0.1857 | $84.65 | 09:57:08 25/01/2026 | |
| 246 | APE/USDT | $0.1848 | $78.28 | 10:00:09 25/01/2026 | |
| 247 | APE/BTC | $0.1885 | $63.59 | 10:00:13 25/01/2026 | |
| 248 | APE/USDC | $0.1854 | $63.50 | 09:57:07 25/01/2026 | |
| 249 | APE/USDT | $0.1836 | $60.74 | 10:00:15 25/01/2026 | |
| 250 | APE/USDT | $0.1891 | $59.79 | 09:54:16 25/01/2026 | |
| 251 | APE/USDC | $0.1914 | $57.43 | 10:00:44 25/01/2026 | |
| 252 | APE/AUD | $0.1913 | $57.40 | 10:00:44 25/01/2026 | |
| 253 | APE/WBNB | $0.1854 | $42.00 | 23:16:21 24/01/2026 | |
| 254 | APE/EUR | $0.1866 | $40.07 | 09:48:07 25/01/2026 | |
| 255 | APE/EUR | $0.1893 | $35.20 | 09:59:23 25/01/2026 | |
| 256 | APE/USDT | $0.1853 | $28.89 | 10:00:15 25/01/2026 | |
| 257 | APE/USDT | $0.1853 | $27.40 | 09:48:07 25/01/2026 | |
| 258 | APE/BRL | $0.1888 | $19.06 | 10:00:07 25/01/2026 | |
| 259 | APE/USD | $0.1856 | $17.82 | 09:48:07 25/01/2026 | |
| 260 | APE/WETH | $0.1862 | $6.17 | 09:10:59 25/01/2026 | |
| 261 | APE/KRW | $0.1933 | $3.46 | 09:57:09 25/01/2026 | |
| 262 | APE/IDR | $0.2053 | $2.38 | 09:59:54 25/01/2026 | |
| 263 | APE/INR | $0.1964 | $0.9818 | 10:00:08 25/01/2026 | |
| 264 | APE/BTC | $0.1869 | $0.7114 | 09:57:11 25/01/2026 | |
| 265 | APE/KRW | $0.1797 | $0.3702 | 10:00:09 25/01/2026 | |
| 266 | APE/USDT | $0.1847 | $0 | 09:59:53 25/01/2026 | |
| 267 | APE/USDC | $0.2061 | $0 | 09:57:11 25/01/2026 | |
| 268 | APE/USDT | $0.1817 | $0 | 09:57:11 25/01/2026 | |
| 269 | APE/USD | $0.1900 | $0 | 09:59:53 25/01/2026 | |
| 270 | APE/USDT | $0.2466 | $0 | 09:57:10 25/01/2026 | |
| 271 | APE/KRW | $0.1847 | $0 | 09:57:07 25/01/2026 | |
| 272 | APE/USDT | $0.1880 | $0 | 10:00:08 25/01/2026 | |
| 273 | APE/USDT | $0.1082 | $0 | 10:00:10 25/01/2026 | |
| 274 | APE/USDT | $0.1817 | $0 | 09:57:15 25/01/2026 | |
| 275 | APE/EUR | $1.46 | $0 | 10:00:44 25/01/2026 | |
| 276 | APE/GBP | $0.1951 | $0 | 10:00:44 25/01/2026 | |
| 277 | APE/USD | $0.1921 | $0 | 10:00:44 25/01/2026 | |
| 278 | APE/BTC | $0.1905 | $0 | 09:57:08 25/01/2026 | |
| 279 | APE/USDC | $0.1852 | $0 | 09:57:08 25/01/2026 | |
| 280 | APE/IDR | $0.1864 | $0 | 09:57:07 25/01/2026 | |
| 281 | APE/USDT | $0.1817 | $0 | 10:00:08 25/01/2026 | |
| 282 | APE/USDT | $0.1869 | $0 | 09:33:09 25/01/2026 | |
| 283 | APE/USD | $0.1800 | $0 | 10:00:08 25/01/2026 | |
| 284 | APE/THB | $0.1874 | $0 | 10:00:09 25/01/2026 | |
| 285 | APE/USDT | $0.2117 | $0 | 10:02:57 25/01/2026 | |
| 286 | APE/USDT | $0.1852 | $0 | 09:57:15 25/01/2026 | |
| 287 | APE/USDT | $0.1852 | $0 | 09:57:07 25/01/2026 | |
| 288 | APE/EUR | $0.1928 | $0 | 10:00:07 25/01/2026 | |
| 289 | APE/USDT | $0.1865 | $0 | 09:54:12 25/01/2026 | |
| 290 | APE/VNDC | $0.1862 | $0 | 09:54:12 25/01/2026 | |
| 291 | APE/USDT | $0.1853 | $0 | 10:03:38 25/01/2026 | |
| 292 | APE/USDT | $0.1855 | $0 | 10:00:08 25/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,768,132 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.