Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,029,040,977,398 Khối lượng (24h): $139,612,228,702 Thị phần: BTC: 57.9%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #159 09:18:00 26/11/2025
Giá ApeCoin (APE)
$0.2851 2%
0.000003239 BTC 7,953 VND
Thấp: $0.2703 Cao: $0.2884

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.2859 $51,662,863 08:57:17 26/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2855 $45,408,885 09:00:16 26/11/2025
3 Koinbay Koinbay APE/USDT $1.18 $39,685,764 08:45:15 26/11/2025
4 YUBIT YUBIT APE/USDT $0.2857 $39,474,202 08:57:15 26/11/2025
5 Darkex Exchange Darkex Exchange APE/USDT $0.2853 $22,918,295 09:01:07 26/11/2025
6 CZR Exchange CZR Exchange APE/USDT $0.2853 $20,567,446 09:01:06 26/11/2025
7 Top.one Top.one APE/USDT $0.2855 $17,598,827 09:03:16 26/11/2025
8 Binance Binance APE/USDT $0.2856 $15,883,699 08:54:17 26/11/2025
9 OrangeX OrangeX APE/USDT $0.2858 $13,223,774 08:54:15 26/11/2025
10 Tapbit Tapbit APE/USDT $0.2849 $10,449,766 08:57:15 26/11/2025
11 BTCC BTCC APE/USDT $0.2858 $10,130,887 08:57:16 26/11/2025
12 Batonex Batonex APE/USDT $0.2854 $9,888,500 09:00:17 26/11/2025
13 AscendEX AscendEX APE/USDT $0.2852 $9,831,817 08:57:15 26/11/2025
14 Ju.com Ju.com APE/USDT $0.2855 $9,543,378 08:54:16 26/11/2025
15 Bybit Bybit APE/USDT $0.2857 $7,793,848 08:54:17 26/11/2025
16 FameEX FameEX APE/USDT $0.2859 $6,340,877 08:57:18 26/11/2025
17 BYDFi BYDFi APE/USDT $0.4185 $5,731,053 09:00:17 26/11/2025
18 Hotcoin Hotcoin APE/USDT $0.2859 $5,710,412 08:58:32 26/11/2025
19 BVOX BVOX APE/USDT $0.2857 $5,288,891 08:57:16 26/11/2025
20 OKX OKX APE/USDT $0.2855 $5,210,011 08:55:50 26/11/2025
21 CoinW CoinW APE/USDT $0.2859 $5,118,281 08:57:17 26/11/2025
22 BiKing BiKing APE/USDT $0.2857 $4,828,214 08:54:18 26/11/2025
23 Cofinex Cofinex APE/USDT $0.2854 $4,676,491 09:01:07 26/11/2025
24 Bitget Bitget APE/USDT $0.2857 $4,668,970 08:54:16 26/11/2025
25 Coinlocally Coinlocally APE/USDT $0.2854 $3,945,255 09:00:20 26/11/2025
26 MEXC MEXC APE/USDT $0.2858 $3,913,654 08:57:17 26/11/2025
27 YEX YEX APE/USDT $0.2858 $3,892,071 08:57:17 26/11/2025
28 Ekbit Ekbit APE/USDT $0.2854 $3,471,188 09:01:05 26/11/2025
29 Biconomy.com Biconomy.com APE/USDT $0.2854 $3,449,640 08:51:15 26/11/2025
30 WhiteBIT WhiteBIT APE/USDT $0.2858 $3,284,235 08:57:15 26/11/2025
31 Ourbit Ourbit APE/USDT $0.2859 $3,243,395 08:57:17 26/11/2025
32 Websea Websea APE/USDT $0.2854 $3,167,763 09:00:34 26/11/2025
33 4E 4E APE/USDT $0.2856 $2,888,843 08:54:16 26/11/2025
34 KuCoin KuCoin APE/USDT $0.2859 $2,842,263 08:54:20 26/11/2025
35 Binance Binance APE/USDT $0.2857 $2,720,784 08:56:54 26/11/2025
36 EasiCoin EasiCoin APE/USDT $0.2853 $2,659,658 09:01:06 26/11/2025
37 Bitrue Bitrue APE/USDT $0.2859 $2,515,422 08:57:16 26/11/2025
38 Batonex Batonex APE/USDT $0.2849 $2,484,517 09:00:07 26/11/2025
39 Hotcoin Hotcoin APE/USDT $0.2858 $2,471,150 08:57:18 26/11/2025
40 Phemex Phemex APE/USDT $0.2859 $2,339,865 08:57:17 26/11/2025
41 Zoomex Zoomex APE/USDT $0.2856 $2,338,146 08:54:16 26/11/2025
42 Bibox Bibox APE/USDT $0.6303 $2,100,545 09:00:09 26/11/2025
43 Coinflare Coinflare APE/USDT $0.2852 $1,846,140 09:00:19 26/11/2025
44 Echobit Echobit APE/USDT $0.2859 $1,827,032 08:57:08 26/11/2025
45 Toobit Toobit APE/USDT $0.2858 $1,682,727 08:57:17 26/11/2025
46 CRMClick CRMClick APE/USDT $0.2864 $1,556,591 08:54:09 26/11/2025
47 HTX HTX APE/USDT $0.2861 $1,555,763 08:59:54 26/11/2025
48 Pionex Pionex APE/USDT $0.2860 $1,481,159 08:57:08 26/11/2025
49 Websea Websea APE/USDT $0.2858 $1,460,052 08:48:08 26/11/2025
50 BTSE BTSE APE/USDT $0.2853 $1,438,351 08:51:22 26/11/2025
51 Coinbase Exchange Coinbase Exchange APE/EUR $0.2861 $1,427,907 08:57:00 26/11/2025
52 B2Z Exchange B2Z Exchange APE/USD $0.2853 $1,400,246 09:01:05 26/11/2025
53 BITmarkets BITmarkets APE/USDT $0.2852 $1,399,657 09:01:05 26/11/2025
54 Gate Gate APE/USDT $0.2858 $1,388,115 08:56:24 26/11/2025
55 4E 4E APE/USDT $0.2858 $1,344,879 08:54:07 26/11/2025
56 Bitunix Bitunix APE/USDT $0.2858 $1,338,114 08:57:16 26/11/2025
57 Picol Picol APE/USDT $0.2856 $1,304,950 09:00:07 26/11/2025
58 OrangeX OrangeX APE/USDT $0.2856 $1,157,121 08:54:07 26/11/2025
59 YUBIT YUBIT APE/USDT $0.2859 $1,151,865 08:57:11 26/11/2025
60 KCEX KCEX APE/USDT $0.2855 $1,144,016 08:57:16 26/11/2025
61 CoinW CoinW APE/USDT $0.2857 $960,150 08:57:09 26/11/2025
62 Bitcastle Bitcastle APE/USDT $0.2859 $956,158 09:00:20 26/11/2025
63 DigiFinex DigiFinex APE/USDT $0.2858 $861,418 08:57:15 26/11/2025
64 OKX OKX APE/USDT $0.2861 $833,887 08:56:24 26/11/2025
65 Gems Trade Gems Trade APE/USDT $0.2858 $829,914 09:00:09 26/11/2025
66 FameEX FameEX APE/USDT $0.2857 $746,260 08:57:10 26/11/2025
67 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2851 $712,890 08:59:53 26/11/2025
68 Gate Gate APE/USDT $0.2856 $710,997 08:54:19 26/11/2025
69 VOOX Exchange VOOX Exchange APE/USDT $0.2860 $700,848 08:57:18 26/11/2025
70 Bitget Bitget APE/USDT $0.2858 $689,595 08:54:07 26/11/2025
71 WhiteBIT WhiteBIT APE/USDT $0.2861 $689,042 08:57:11 26/11/2025
72 Bybit Bybit APE/USDT $0.2858 $688,217 08:54:09 26/11/2025
73 Toobit Toobit APE/USDT $0.2858 $683,726 08:57:11 26/11/2025
74 WEEX WEEX APE/USDT $0.2858 $658,258 08:57:16 26/11/2025
75 UZX UZX APE/USDT $0.2857 $650,343 08:54:10 26/11/2025
76 Coinlocally Coinlocally APE/USDT $0.2856 $646,413 09:00:08 26/11/2025
77 LBank LBank APE/USDT $0.2855 $610,023 08:57:11 26/11/2025
78 MEXC MEXC APE/USDT $0.2872 $605,284 08:45:07 26/11/2025
79 BitMart BitMart APE/USDT $0.2859 $523,766 08:57:08 26/11/2025
80 B2Z Exchange B2Z Exchange APE/USDT $0.2854 $489,965 09:00:08 26/11/2025
81 BITmarkets BITmarkets APE/USDT $0.2855 $489,763 09:00:10 26/11/2025
82 BTSE BTSE APE/USDT $0.2868 $486,234 08:45:11 26/11/2025
83 CoinCatch CoinCatch APE/USDT $0.2856 $479,190 09:00:17 26/11/2025
84 BitradeX BitradeX APE/USDT $0.2859 $471,697 08:48:11 26/11/2025
85 YEX YEX APE/USDT $0.2856 $445,368 09:00:11 26/11/2025
86 Coinbase Exchange Coinbase Exchange APE/USD $0.2850 $437,734 08:57:00 26/11/2025
87 Binance Binance APE/TRY $0.2856 $433,937 08:56:54 26/11/2025
88 Hibt Hibt APE/USDT $0.2857 $416,975 08:57:07 26/11/2025
89 SuperEx SuperEx APE/USDT $0.2855 $409,312 08:54:09 26/11/2025
90 GroveX GroveX APE/USDT $0.2857 $402,966 09:00:08 26/11/2025
91 Azbit Azbit APE/USDT $0.2859 $401,902 08:54:09 26/11/2025
92 KuCoin KuCoin APE/USDT $0.2857 $397,114 08:56:54 26/11/2025
93 Hyperliquid Hyperliquid APE/USD $0.2859 $389,852 08:57:16 26/11/2025
94 BitoPro BitoPro APE/TWD $0.2866 $389,056 08:57:09 26/11/2025
95 Binance TR Binance TR APE/TRY $0.2858 $369,279 08:57:09 26/11/2025
96 Darkex Exchange Darkex Exchange APE/USDT $0.2856 $338,120 09:00:27 26/11/2025
97 KCEX KCEX APE/USDT $0.2858 $308,906 08:57:07 26/11/2025
98 BITmarkets BITmarkets APE/USD $0.2855 $305,408 09:00:10 26/11/2025
99 B2Z Exchange B2Z Exchange APE/USD $0.2855 $305,338 09:00:08 26/11/2025
100 Paribu Paribu APE/TRY $0.2842 $302,999 09:02:53 26/11/2025
101 CEEX exchange CEEX exchange APE/USDT $0.2850 $297,552 09:00:09 26/11/2025
102 DigiFinex DigiFinex APE/USDT $0.2855 $289,527 08:57:08 26/11/2025
103 Tapbit Tapbit APE/USDT $0.2856 $289,199 08:57:11 26/11/2025
104 Ourbit Ourbit APE/USDT $0.2858 $287,716 08:57:07 26/11/2025
105 KoinBX KoinBX APE/USDT $0.2859 $280,744 09:00:08 26/11/2025
106 BingX BingX APE/USDT $0.2867 $275,255 08:54:07 26/11/2025
107 XT.COM XT.COM APE/USDT $0.2859 $272,490 08:57:08 26/11/2025
108 BlockFin BlockFin APE/USDT $0.2852 $239,349 08:54:11 26/11/2025
109 Bitazza Bitazza APE/USDT $0.2868 $230,340 09:00:09 26/11/2025
110 Bitunix Bitunix APE/USDT $0.2859 $221,117 08:57:07 26/11/2025
111 BTCC BTCC APE/USDT $0.2861 $208,140 08:57:08 26/11/2025
112 KoinBX KoinBX APE/INR $0.3038 $181,261 09:00:08 26/11/2025
113 VOOX Exchange VOOX Exchange APE/USDT $0.2859 $174,154 08:57:09 26/11/2025
114 AstralX AstralX APE/USDT $0.2857 $173,128 09:00:18 26/11/2025
115 BVOX BVOX APE/USDT $0.2849 $171,322 08:57:13 26/11/2025
116 Pionex Pionex APE/USDT $0.2859 $152,394 08:57:17 26/11/2025
117 BitDelta BitDelta APE/USDT $0.2850 $151,199 08:54:07 26/11/2025
118 AscendEX AscendEX APE/USDT $0.2853 $146,592 08:57:07 26/11/2025
119 BloFin BloFin APE/USDT $0.2859 $143,313 08:57:07 26/11/2025
120 UEEx UEEx APE/USDT $0.2849 $134,442 08:54:10 26/11/2025
121 BitbabyExchange BitbabyExchange APE/USDT $0.2858 $128,509 09:00:09 26/11/2025
122 KoinBX KoinBX APE/BTC $0.2859 $126,389 09:00:08 26/11/2025
123 CoinEx CoinEx APE/USDT $0.2855 $126,351 08:59:23 26/11/2025
124 HTX HTX APE/USDT $0.2870 $122,414 08:45:16 26/11/2025
125 CRMClick CRMClick APE/USDT $0.2857 $121,631 08:54:16 26/11/2025
126 MEXC MEXC APE/USDC $0.2872 $120,219 08:45:07 26/11/2025
127 Cryptomus Cryptomus APE/USDT $0.2856 $118,337 08:54:11 26/11/2025
128 Bitfinex Bitfinex APE/USDT $0.2858 $116,094 08:57:15 26/11/2025
129 Bullish Bullish APE/USDC $0.2859 $104,794 09:00:07 26/11/2025
130 Dex-Trade Dex-Trade APE/USDT $0.2857 $102,071 08:57:10 26/11/2025
131 Coinbase Exchange Coinbase Exchange APE/USDT $0.2859 $100,122 08:57:00 26/11/2025
132 Bitrue Bitrue APE/XRP $0.2858 $96,073.07 08:57:12 26/11/2025
133 LeveX LeveX APE/USDT $0.2854 $93,410.40 09:01:05 26/11/2025
134 Binance Binance APE/USDC $0.2856 $90,451.45 08:56:54 26/11/2025
135 CoinUp.io CoinUp.io APE/USDT $0.2856 $88,341.71 08:57:11 26/11/2025
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2853 $87,543.08 08:30:59 26/11/2025
137 Coinstore Coinstore APE/USDT $0.2856 $85,809.40 08:57:07 26/11/2025
138 CZR Exchange CZR Exchange APE/USDT $0.2858 $83,089.89 09:00:09 26/11/2025
139 BitMart BitMart APE/USDC $0.2858 $78,937.67 08:57:08 26/11/2025
140 ICRYPEX ICRYPEX APE/USDT $0.2920 $78,502.26 09:00:11 26/11/2025
141 ONUS Pro ONUS Pro APE/VNDC $0.2860 $77,659.66 09:00:21 26/11/2025
142 BitKan BitKan APE/USDT $0.2856 $77,179.21 09:00:10 26/11/2025
143 LATOKEN LATOKEN APE/USDT $0.3809 $74,693.69 08:42:07 26/11/2025
144 LCX Exchange LCX Exchange APE/EUR $0.2857 $71,728.31 09:00:07 26/11/2025
145 Bitbank Bitbank APE/JPY $0.2869 $70,916.96 08:57:07 26/11/2025
146 BitMEX BitMEX APE/USDT $0.2763 $64,812.02 08:57:15 26/11/2025
147 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2855 $64,637.47 09:03:16 26/11/2025
148 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2849 $60,848.59 08:59:53 26/11/2025
149 Cofinex Cofinex APE/USDT $0.2857 $56,208.94 09:00:10 26/11/2025
150 WhiteBIT WhiteBIT APE/USDC $0.2865 $55,942.86 08:57:11 26/11/2025
151 Bitcastle Bitcastle APE/USDT $0.2850 $55,866.65 09:00:09 26/11/2025
152 TGEX TGEX APE/USDT $0.2858 $54,444.14 08:57:15 26/11/2025
153 Bithumb Bithumb APE/KRW $0.2909 $53,932.11 09:00:00 26/11/2025
154 BigONE BigONE APE/USDT $0.2658 $52,510.87 08:54:11 26/11/2025
155 ZKE ZKE APE/USDT $0.2857 $49,833.95 09:00:10 26/11/2025
156 BIT BIT APE/USDT $0.2850 $47,053.72 08:59:57 26/11/2025
157 Phemex Phemex APE/USDT $0.2855 $40,825.79 08:57:08 26/11/2025
158 P2B P2B APE/USDT $0.2849 $40,202.84 08:57:07 26/11/2025
159 Coincall Coincall APE/USD $0.2850 $32,921.34 09:03:16 26/11/2025
160 B2Z Exchange B2Z Exchange APE/USDC $0.2855 $30,110.67 09:00:08 26/11/2025
161 BITmarkets BITmarkets APE/USDC $0.2856 $30,103.13 09:00:10 26/11/2025
162 MGBX MGBX APE/USDT $0.2853 $27,216.24 09:01:06 26/11/2025
163 Bybit Bybit APE/USDC $0.2860 $26,150.90 08:54:09 26/11/2025
164 Bitrue Bitrue APE/USDC $0.2860 $22,834.86 08:57:12 26/11/2025
165 Phemex Phemex APE/USDC $0.2861 $21,750.96 08:57:08 26/11/2025
166 Kraken Kraken APE/USD $0.2861 $21,588.55 08:59:24 26/11/2025
167 TGEX TGEX APE/USDT $0.2858 $21,193.29 08:57:07 26/11/2025
168 PrimeXBT PrimeXBT APE/USDT $0.2853 $20,676.24 09:03:17 26/11/2025
169 Bitkub Bitkub APE/THB $0.2911 $17,317.67 08:57:13 26/11/2025
170 Bitrue Bitrue APE/USDT $0.2849 $15,416.39 08:57:12 26/11/2025
171 CoinDCX CoinDCX APE/USDT $0.2859 $15,304.73 08:57:07 26/11/2025
172 Binance Binance APE/BTC $0.2857 $14,373.57 08:56:42 26/11/2025
173 Bitvavo Bitvavo APE/EUR $0.2844 $14,011.44 08:57:11 26/11/2025
174 BlockFin BlockFin APE/USDT $0.2856 $13,720.73 08:54:16 26/11/2025
175 Blynex Blynex APE/USDT $0.2859 $11,297.14 08:57:07 26/11/2025
176 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2860 $10,435.65 08:30:11 26/11/2025
177 CoinDCX CoinDCX APE/INR $0.3010 $10,388.56 08:57:07 26/11/2025
178 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2862 $10,224.51 08:57:07 26/11/2025
179 Bit2Me Bit2Me APE/USDC $0.2860 $9,983.18 08:57:07 26/11/2025
180 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2862 $9,849.52 08:57:07 26/11/2025
181 Bitrue Bitrue APE/BTR $0.2858 $9,734.72 08:57:12 26/11/2025
182 WEEX WEEX APE/USDT $0.2859 $9,686.37 08:57:08 26/11/2025
183 WhiteBIT WhiteBIT APE/TRY $0.2882 $9,331.47 08:57:11 26/11/2025
184 SecondBTC SecondBTC APE/USDT $0.2858 $9,153.05 09:00:10 26/11/2025
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2877 $8,484.69 08:43:03 26/11/2025
186 Koinpark Koinpark APE/USDT $0.2859 $8,386.08 08:54:12 26/11/2025
187 dYdX v4 dYdX v4 APE/USD $0.2770 $8,367.03 09:04:19 26/11/2025
188 Bitso Bitso APE/USD $0.2863 $7,644.63 08:59:53 26/11/2025
189 Aster Aster APE/USDT $0.2866 $7,517.14 08:54:15 26/11/2025
190 MAX Exchange MAX Exchange APE/TWD $0.2872 $7,081.74 08:57:15 26/11/2025
191 Dzengi.com Dzengi.com APE/USD $0.2848 $6,941.61 08:57:07 26/11/2025
192 XBO.com XBO.com APE/USD $0.2870 $6,504.04 08:54:11 26/11/2025
193 XBO.com XBO.com APE/EUR $0.2848 $6,466.49 08:54:11 26/11/2025
194 XBO.com XBO.com APE/USDT $0.2862 $6,400.54 08:54:11 26/11/2025
195 SunX SunX APE/USDT $0.2854 $6,374.67 09:01:08 26/11/2025
196 Kraken Kraken APE/EUR $0.2862 $5,317.27 08:59:24 26/11/2025
197 MGBX MGBX APE/USDT $0.2856 $5,307.59 09:00:09 26/11/2025
198 Niza.io Niza.io APE/USD $0.2861 $5,239.92 09:00:07 26/11/2025
199 Upbit Upbit APE/BTC $0.2806 $5,189.27 08:56:54 26/11/2025
200 WhiteBIT WhiteBIT APE/EUR $0.2844 $5,146.05 08:57:11 26/11/2025
201 Bit2Me Bit2Me APE/EUR $0.2862 $5,031.86 08:57:07 26/11/2025
202 BlueBit BlueBit APE/USDT $0.2857 $4,202.64 08:54:12 26/11/2025
203 BiFinance BiFinance APE/USDT $0.2863 $4,136.24 08:57:09 26/11/2025
204 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2858 $3,758.58 08:57:23 26/11/2025
205 Kanga Exchange Kanga Exchange APE/USDC $0.2864 $3,732.59 08:57:09 26/11/2025
206 Binance.US Binance.US APE/USDT $0.2911 $3,695.38 08:59:53 26/11/2025
207 Dex-Trade Dex-Trade APE/USDC $0.2855 $3,455.77 08:57:10 26/11/2025
208 BYDFi BYDFi APE/USDC $0.2862 $3,156.56 09:00:07 26/11/2025
209 TRIV TRIV APE/IDR $0.2862 $2,886.38 09:00:13 26/11/2025
210 TRIV TRIV APE/USDT $0.2857 $2,886.09 09:00:13 26/11/2025
211 Binance Binance APE/FDUSD $0.2877 $2,775.44 08:56:54 26/11/2025
212 Korbit Korbit APE/KRW $0.2940 $2,697.22 08:57:15 26/11/2025
213 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2855 $2,431.00 09:00:18 26/11/2025
214 WazirX WazirX APE/INR $0.3024 $2,331.87 09:03:10 26/11/2025
215 Kraken Kraken APE/USDC $0.2871 $2,327.88 08:59:24 26/11/2025
216 Bitlo Bitlo APE/TRY $0.2856 $1,859.34 09:00:08 26/11/2025
217 WazirX WazirX APE/USDT $0.2842 $1,827.53 09:03:10 26/11/2025
218 Kanga Exchange Kanga Exchange APE/USDT $0.2854 $1,360.63 08:57:09 26/11/2025
219 Niza.io Niza.io APE/EUR $0.2862 $1,290.53 09:00:07 26/11/2025
220 Gemini Gemini APE/USD $0.2857 $1,242.83 08:59:53 26/11/2025
221 BitoPro BitoPro APE/USDT $0.2846 $1,231.61 08:57:09 26/11/2025
222 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2864 $1,088.00 08:51:18 26/11/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2779 $976.64 08:59:53 26/11/2025
224 Coins.ph Coins.ph APE/PHP $0.6045 $929.98 09:00:09 26/11/2025
225 Indodax Indodax APE/IDR $0.2846 $723.38 09:02:53 26/11/2025
226 OKX OKX APE/USD $0.2763 $682.38 08:56:24 26/11/2025
227 Bitfinex Bitfinex APE/USDT $0.2883 $665.05 08:59:27 26/11/2025
228 Foxbit Foxbit APE/BRL $0.2878 $585.44 08:54:08 26/11/2025
229 KuCoin KuCoin APE/USDC $0.2859 $472.70 08:56:23 26/11/2025
230 Uniswap v2 Uniswap v2 APE/WETH $0.2863 $457.45 08:23:11 26/11/2025
231 OKX OKX APE/EUR $0.2886 $374.16 08:56:24 26/11/2025
232 Coinone Coinone APE/KRW $0.2957 $371.83 08:59:53 26/11/2025
233 Tokocrypto Tokocrypto APE/USDT $0.2859 $366.15 08:57:08 26/11/2025
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2895 $365.20 07:17:02 26/11/2025
235 Backpack Exchange Backpack Exchange APE/USDC $0.2877 $361.21 08:57:07 26/11/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.18 $358.13 06:44:58 26/11/2025
237 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2866 $356.36 08:21:35 26/11/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,952.04 $315.32 08:19:59 26/11/2025
239 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2859 $315.16 08:57:16 26/11/2025
240 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2800 $298.48 08:59:53 26/11/2025
241 Niza.io Niza.io APE/USDT $0.2843 $278.23 09:00:07 26/11/2025
242 digitalexchange.id digitalexchange.id APE/IDR $0.2876 $240.29 09:00:13 26/11/2025
243 Bitfinex Bitfinex APE/USD $0.2804 $237.34 08:59:54 26/11/2025
244 HyperPay Futures HyperPay Futures APE/USDT $0.2855 $197.35 09:03:17 26/11/2025
245 Binance TH Binance TH APE/USDT $0.2859 $178.78 08:57:08 26/11/2025
246 Cryptomus Cryptomus APE/USDC $0.2862 $138.79 08:54:11 26/11/2025
247 WOO X WOO X APE/USDT $0.2859 $133.27 08:54:11 26/11/2025
248 NexDAX NexDAX APE/USDT $0.2857 $117.40 08:57:11 26/11/2025
249 MAX Exchange MAX Exchange APE/USDT $0.2850 $92.39 08:57:15 26/11/2025
250 Flipster Flipster APE/USDT $0.2858 $92.25 09:00:18 26/11/2025
251 5DAX 5DAX APE/USDT $0.2826 $89.38 09:00:09 26/11/2025
252 ChangeNOW ChangeNOW APE/BTC $0.2863 $64.27 09:00:10 26/11/2025
253 Bitcoiva Bitcoiva APE/USDT $0.2860 $61.23 09:00:09 26/11/2025
254 ZebPay ZebPay APE/INR $0.3094 $60.38 08:57:07 26/11/2025
255 NovaDAX NovaDAX APE/BRL $0.2851 $50.66 08:57:07 26/11/2025
256 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2856 $42.86 08:21:35 26/11/2025
257 CoinJar CoinJar APE/AUD $0.2957 $29.57 09:00:42 26/11/2025
258 CoinJar CoinJar APE/USDC $0.2948 $29.48 09:00:42 26/11/2025
259 GOPAX GOPAX APE/KRW $0.2857 $26.70 09:00:09 26/11/2025
260 Coinmetro Coinmetro APE/USDT $0.2858 $22.01 09:00:09 26/11/2025
261 CEX.IO CEX.IO APE/USDT $0.2879 $19.97 08:42:09 26/11/2025
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.2855 $18.07 06:20:23 26/11/2025
263 CEX.IO CEX.IO APE/USD $0.2880 $17.81 08:42:09 26/11/2025
264 CEX.IO CEX.IO APE/EUR $0.2895 $17.51 08:42:09 26/11/2025
265 WOO X WOO X APE/USDT $0.2861 $9.57 08:54:15 26/11/2025
266 HitBTC HitBTC APE/BTC $0.2903 $4.23 08:57:08 26/11/2025
267 Giottus Giottus APE/USDT $0.2884 $2.88 09:00:07 26/11/2025
268 HitBTC HitBTC APE/USDT $0.2720 $0.1360 08:57:08 26/11/2025
269 Mandala Exchange Mandala Exchange APE/USDT $0.2720 $0.1360 09:00:10 26/11/2025
270 FMFW.io FMFW.io APE/USDT $0.2719 $0.1359 09:00:09 26/11/2025
271 Poloniex Poloniex APE/USDT $0.3200 $0 09:02:53 26/11/2025
272 HitBTC HitBTC APE/USDC $0.2738 $0 08:57:08 26/11/2025
273 BitMEX BitMEX APE/USDT $0.2789 $0 08:57:09 26/11/2025
274 CoinJar CoinJar APE/EUR $1.43 $0 09:00:42 26/11/2025
275 CoinJar CoinJar APE/GBP $0.4924 $0 09:00:42 26/11/2025
276 CoinJar CoinJar APE/USD $0.2956 $0 09:00:42 26/11/2025
277 Tokocrypto Tokocrypto APE/BTC $0.2856 $0 08:57:08 26/11/2025
278 Tokocrypto Tokocrypto APE/USDC $0.2860 $0 08:57:08 26/11/2025
279 CoinZoom CoinZoom APE/USD $0.4000 $0 09:00:08 26/11/2025
280 Bitazza Bitazza APE/THB $0.2840 $0 09:00:09 26/11/2025
281 OKJ OKJ APE/JPY $0.2833 $0 08:57:08 26/11/2025
282 ONUS Pro ONUS Pro APE/USDT $0.2869 $0 09:00:14 26/11/2025
283 ONUS Pro ONUS Pro APE/VNDC $0.2860 $0 09:00:14 26/11/2025
284 ADEN ADEN APE/USDT $0.2855 $0 09:03:37 26/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 26/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,662,863 với tỷ giá $0.2859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá