Tiền ảo: 37,438 Sàn giao dịch: 937 Vốn hóa: $2,521,389,292,868 Khối lượng (24h): $142,605,357,829 Thị phần: BTC: 59.9%, ETH: 10.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #181 12:28:00 30/04/2026
Giá ApeCoin (APE)
$0.1510 -2.04%
0.000002004 BTC 4,032 VND
Thấp: $0.1423 Cao: $0.1546

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1493 $223,572,491 12:00:16 30/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1491 $73,987,701 11:57:17 30/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1494 $63,293,523 12:00:15 30/04/2026
4 Binance Binance APE/USDT $0.1484 $61,010,654 11:54:16 30/04/2026
5 OrangeX OrangeX APE/USDT $0.1491 $47,220,104 11:57:15 30/04/2026
6 Koinbay Koinbay APE/USDT $1.18 $39,676,050 11:54:15 30/04/2026
7 Bybit Bybit APE/USDT $0.1484 $29,803,826 11:54:16 30/04/2026
8 FameEX FameEX APE/USDT $0.1484 $26,056,482 11:54:18 30/04/2026
9 CoinW CoinW APE/USDT $0.1492 $25,153,090 11:57:16 30/04/2026
10 idax exchange idax exchange APE/USDT $0.1493 $21,765,792 12:00:17 30/04/2026
11 WHXEX WHXEX APE/USDT $0.1492 $21,765,360 12:00:16 30/04/2026
12 BVOX BVOX APE/USDT $0.1492 $20,256,251 11:57:15 30/04/2026
13 BiKing BiKing APE/USDT $0.1495 $20,196,180 12:00:17 30/04/2026
14 Ourbit Ourbit APE/USDT $0.1492 $18,904,778 11:57:16 30/04/2026
15 BTCC BTCC APE/USDT $0.1503 $15,940,701 11:57:16 30/04/2026
16 Batonex Batonex APE/USDT $0.1494 $14,357,128 12:00:16 30/04/2026
17 BTSE BTSE APE/USDT $0.1483 $12,411,407 11:54:15 30/04/2026
18 BingX BingX APE/USDT $0.1491 $12,103,572 11:57:16 30/04/2026
19 B2Z Exchange B2Z Exchange APE/USD $0.1496 $11,849,860 12:00:15 30/04/2026
20 BITmarkets BITmarkets APE/USDT $0.1495 $11,843,862 12:00:16 30/04/2026
21 Biconomy.com Biconomy.com APE/USDT $0.1492 $11,551,184 11:57:15 30/04/2026
22 AscendEX AscendEX APE/USDT $0.1490 $11,009,717 11:57:15 30/04/2026
23 Websea Websea APE/USDT $0.1494 $9,234,258 11:57:17 30/04/2026
24 Zoomex Zoomex APE/USDT $0.1492 $8,977,147 11:57:15 30/04/2026
25 KuCoin KuCoin APE/USDT $0.1486 $7,029,214 11:54:18 30/04/2026
26 Gate Gate APE/USDT $0.1484 $6,824,184 11:54:19 30/04/2026
27 Binance Binance APE/USDT $0.1500 $6,793,430 11:56:44 30/04/2026
28 Toobit Toobit APE/USDT $0.1491 $6,451,935 11:57:16 30/04/2026
29 Tebbit Tebbit APE/USDT $0.1494 $6,008,620 12:00:16 30/04/2026
30 P2B P2B APE/USDT $0.1488 $5,841,998 11:54:11 30/04/2026
31 Cofinex Cofinex APE/USDT $0.1493 $5,689,703 12:00:15 30/04/2026
32 Batonex Batonex APE/USDT $0.1499 $5,687,884 12:00:10 30/04/2026
33 Bitget Bitget APE/USDT $0.1484 $5,636,794 11:54:15 30/04/2026
34 MEXC MEXC APE/USDT $0.1492 $5,228,586 11:57:17 30/04/2026
35 Tapbit Tapbit APE/USDT $0.1492 $4,659,386 11:57:15 30/04/2026
36 NovaEx NovaEx APE/USDT $0.1495 $4,592,402 12:00:16 30/04/2026
37 WEEX WEEX APE/USDT $0.1491 $4,445,364 11:57:17 30/04/2026
38 Phemex Phemex APE/USDT $0.1494 $4,257,954 11:57:16 30/04/2026
39 Bitunix Bitunix APE/USDT $0.1492 $3,888,309 11:57:15 30/04/2026
40 Hyperliquid Hyperliquid APE/USD $0.1493 $3,888,281 11:57:26 30/04/2026
41 YUBIT YUBIT APE/USDT $0.1491 $3,870,469 11:57:15 30/04/2026
42 EagleX EagleX APE/USDT $0.1493 $3,859,779 12:00:15 30/04/2026
43 Pionex Pionex APE/USDT $0.1498 $3,816,242 11:57:12 30/04/2026
44 EasiCoin EasiCoin APE/USDT $0.1491 $3,739,495 12:00:15 30/04/2026
45 Gate Gate APE/USDT $0.1499 $3,570,742 11:56:54 30/04/2026
46 BTCC BTCC APE/USDT $0.1499 $3,396,917 11:57:10 30/04/2026
47 Picol Picol APE/USDT $0.1497 $3,374,513 12:00:10 30/04/2026
48 4E 4E APE/USDT $0.1497 $3,369,343 12:00:07 30/04/2026
49 KTX KTX APE/USDT $0.1497 $3,339,425 12:00:09 30/04/2026
50 BitGW Exchange BitGW Exchange APE/USDT $0.1497 $3,273,090 11:57:09 30/04/2026
51 Gems Trade Gems Trade APE/USDT $0.1498 $3,262,776 12:00:10 30/04/2026
52 OKX OKX APE/USDT $0.1500 $3,231,676 11:56:54 30/04/2026
53 FameEX FameEX APE/USDT $0.1490 $3,170,215 11:57:11 30/04/2026
54 4E 4E APE/USDT $0.1492 $3,155,972 12:00:15 30/04/2026
55 CoinW CoinW APE/USDT $0.1500 $3,121,001 11:57:08 30/04/2026
56 KCEX KCEX APE/USDT $0.1491 $2,908,932 11:57:15 30/04/2026
57 Bybit Bybit APE/USDT $0.1488 $2,906,757 11:54:12 30/04/2026
58 YUBIT YUBIT APE/USDT $0.1497 $2,903,789 11:57:10 30/04/2026
59 Binance Binance APE/TRY $0.1498 $2,897,619 11:56:44 30/04/2026
60 EagleX EagleX APE/USDT $0.1497 $2,850,069 12:00:08 30/04/2026
61 BiFinance BiFinance APE/USDT $0.1493 $2,697,685 11:54:13 30/04/2026
62 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1492 $2,627,544 11:56:53 30/04/2026
63 Websea Websea APE/USDT $0.1498 $2,557,345 11:57:12 30/04/2026
64 AstralX AstralX APE/USDT $0.1498 $2,535,862 12:00:10 30/04/2026
65 Binance TR Binance TR APE/TRY $0.1494 $2,531,512 11:57:11 30/04/2026
66 Coinlocally Coinlocally APE/USDT $0.1494 $2,403,222 12:00:16 30/04/2026
67 OrangeX OrangeX APE/USDT $0.1498 $2,349,432 11:57:07 30/04/2026
68 Paribu Paribu APE/TRY $0.1492 $2,338,373 11:56:54 30/04/2026
69 YEX YEX APE/USDT $0.1491 $2,333,684 11:57:16 30/04/2026
70 Azbit Azbit APE/USDT $0.1490 $2,303,731 11:57:07 30/04/2026
71 DigiFinex DigiFinex APE/USDT $0.1494 $2,194,579 12:00:15 30/04/2026
72 BYDFi BYDFi APE/USDT $0.1487 $2,118,810 12:00:16 30/04/2026
73 Bibox Bibox APE/USDT $0.6301 $2,099,746 12:00:08 30/04/2026
74 Hotcoin Hotcoin APE/USDT $0.1491 $2,073,126 11:57:18 30/04/2026
75 XT.COM XT.COM APE/USDT $0.1498 $2,036,827 11:57:08 30/04/2026
76 WhiteBIT WhiteBIT APE/USDT $0.1469 $1,943,731 11:54:15 30/04/2026
77 Coinlocally Coinlocally APE/USDT $0.1488 $1,889,126 12:00:07 30/04/2026
78 UZX UZX APE/USDT $0.1498 $1,600,703 11:57:07 30/04/2026
79 Toobit Toobit APE/USDT $0.1496 $1,524,402 11:57:09 30/04/2026
80 LBank LBank APE/USDT $0.1498 $1,523,614 11:57:12 30/04/2026
81 YEX YEX APE/USDT $0.1497 $1,444,099 12:00:08 30/04/2026
82 BlockFin BlockFin APE/USDT $0.1499 $1,401,666 12:00:09 30/04/2026
83 Coinbase Exchange Coinbase Exchange APE/USD $0.1500 $1,353,365 11:57:00 30/04/2026
84 MEXC MEXC APE/USDT $0.1496 $1,319,703 11:54:10 30/04/2026
85 Bitcastle Bitcastle APE/USDT $0.1497 $1,217,197 12:00:10 30/04/2026
86 Hibt Hibt APE/USDT $0.1497 $973,535 11:57:08 30/04/2026
87 BitMart BitMart APE/USDT $0.1497 $939,905 11:57:12 30/04/2026
88 WhiteBIT WhiteBIT APE/USDT $0.1487 $893,629 11:54:07 30/04/2026
89 CEEX exchange CEEX exchange APE/USDT $0.1489 $885,899 12:00:09 30/04/2026
90 PointPay PointPay APE/USDT $0.1496 $879,589 11:57:11 30/04/2026
91 BloFin BloFin APE/USDT $0.1497 $837,309 11:48:11 30/04/2026
92 Bithumb Bithumb APE/KRW $0.1494 $827,789 11:59:54 30/04/2026
93 Binance Binance APE/USDC $0.1499 $813,714 11:56:54 30/04/2026
94 Echobit Echobit APE/USDT $0.1498 $751,481 11:57:11 30/04/2026
95 Tapbit Tapbit APE/USDT $0.1497 $656,259 11:57:08 30/04/2026
96 Ourbit Ourbit APE/USDT $0.1501 $630,385 11:57:07 30/04/2026
97 BlockFin BlockFin APE/USDT $0.1493 $619,660 12:00:15 30/04/2026
98 Bitrue Bitrue APE/USDT $0.1493 $609,078 11:57:16 30/04/2026
99 KuCoin KuCoin APE/USDT $0.1500 $589,230 11:56:23 30/04/2026
100 BTSE BTSE APE/USDT $0.1485 $573,520 11:54:10 30/04/2026
101 B2Z Exchange B2Z Exchange APE/USDT $0.1499 $556,791 12:00:11 30/04/2026
102 BITmarkets BITmarkets APE/USDT $0.1499 $556,791 12:00:09 30/04/2026
103 B2Z Exchange B2Z Exchange APE/USD $0.1500 $489,236 12:00:11 30/04/2026
104 BITmarkets BITmarkets APE/USD $0.1500 $489,236 12:00:09 30/04/2026
105 Pionex Pionex APE/USDT $0.1491 $485,748 11:57:15 30/04/2026
106 Kraken Kraken APE/USD $0.1495 $467,005 11:59:54 30/04/2026
107 Bitget Bitget APE/USDT $0.1487 $461,617 11:54:08 30/04/2026
108 HTX HTX APE/USDT $0.1491 $451,944 11:57:24 30/04/2026
109 Upbit Upbit APE/BTC $0.1509 $447,330 11:56:23 30/04/2026
110 BingX BingX APE/USDT $0.1498 $435,224 11:57:11 30/04/2026
111 Bitcastle Bitcastle APE/USDT $0.1499 $431,869 12:00:18 30/04/2026
112 DigiFinex DigiFinex APE/USDT $0.1498 $420,411 12:00:10 30/04/2026
113 BitTap BitTap APE/USDT $0.1493 $419,026 12:00:18 30/04/2026
114 Bitvavo Bitvavo APE/EUR $0.1500 $400,910 11:57:13 30/04/2026
115 Bitunix Bitunix APE/USDT $0.1497 $384,885 11:57:07 30/04/2026
116 VOOX Exchange VOOX Exchange APE/USDT $0.1499 $384,667 11:57:12 30/04/2026
117 HTX HTX APE/USDT $0.1495 $355,791 11:59:54 30/04/2026
118 SuperEx SuperEx APE/USDT $0.1493 $316,775 12:00:09 30/04/2026
119 BVOX BVOX APE/USDT $0.1498 $307,445 11:57:13 30/04/2026
120 LeveX LeveX APE/USDT $0.1493 $304,909 12:00:16 30/04/2026
121 Ekbit Ekbit APE/USDT $0.1494 $298,697 12:00:16 30/04/2026
122 Bitbaby Bitbaby APE/USDT $0.1501 $296,714 11:57:07 30/04/2026
123 BitradeX BitradeX APE/USDT $0.1499 $278,158 11:57:07 30/04/2026
124 Dex-Trade Dex-Trade APE/USDT $0.1500 $255,598 11:48:11 30/04/2026
125 Bitazza Bitazza APE/USDT $0.1502 $251,184 12:00:08 30/04/2026
126 Phemex Phemex APE/USDC $0.1496 $250,245 11:57:08 30/04/2026
127 GroveX GroveX APE/USDT $0.1498 $242,712 11:54:09 30/04/2026
128 CoinEx CoinEx APE/USDT $0.1496 $232,149 11:59:53 30/04/2026
129 Coinstore Coinstore APE/USDT $0.1494 $205,720 11:57:11 30/04/2026
130 BitoPro BitoPro APE/TWD $0.1492 $198,406 11:57:11 30/04/2026
131 Bitrue Bitrue APE/XRP $0.1499 $198,374 11:57:07 30/04/2026
132 Hotcoin Hotcoin APE/USDT $0.1487 $193,487 11:57:11 30/04/2026
133 idax exchange idax exchange APE/USDT $0.1497 $192,263 12:00:09 30/04/2026
134 WHXEX WHXEX APE/USDT $0.1497 $191,628 12:00:12 30/04/2026
135 Bitbank Bitbank APE/JPY $0.1494 $183,057 11:57:07 30/04/2026
136 WHXEX WHXEX APE/USDC $0.1490 $182,038 12:00:12 30/04/2026
137 idax exchange idax exchange APE/USDC $0.1500 $181,414 12:00:09 30/04/2026
138 Cryptomus Cryptomus APE/USDT $0.1497 $180,131 12:00:10 30/04/2026
139 CoinTR CoinTR APE/TRY $0.1485 $174,941 11:54:35 30/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1489 $161,312 11:56:53 30/04/2026
141 KCEX KCEX APE/USDT $0.1501 $161,096 11:57:08 30/04/2026
142 BitKan BitKan APE/USDT $0.1498 $155,735 12:00:12 30/04/2026
143 BitDelta BitDelta APE/USDT $0.1489 $148,623 11:54:11 30/04/2026
144 Kraken Kraken APE/EUR $0.1492 $140,914 11:59:24 30/04/2026
145 CoinTR CoinTR APE/USDT $0.1496 $140,456 11:54:35 30/04/2026
146 Bit2Me Bit2Me APE/EUR $0.1493 $138,443 11:57:08 30/04/2026
147 AscendEX AscendEX APE/USDT $0.1485 $137,398 11:57:07 30/04/2026
148 Gemini Gemini APE/USD $0.1493 $136,982 11:59:53 30/04/2026
149 Coincall Coincall APE/USD $0.1490 $132,478 12:03:15 30/04/2026
150 Phemex Phemex APE/USDT $0.1495 $128,817 11:57:08 30/04/2026
151 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1488 $120,825 11:54:11 30/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,238.91 $117,381 11:54:11 30/04/2026
153 Niza.io Niza.io APE/USD $0.1495 $116,281 12:00:07 30/04/2026
154 ZKE ZKE APE/USDT $0.1497 $115,271 12:00:09 30/04/2026
155 Bullish Bullish APE/USDC $0.1495 $112,427 12:00:09 30/04/2026
156 CoinUp.io CoinUp.io APE/USDT $0.1497 $108,200 11:57:09 30/04/2026
157 PrimeXBT PrimeXBT APE/USDT $0.1493 $107,416 12:00:16 30/04/2026
158 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1498 $104,804 12:00:15 30/04/2026
159 Bitfinex Bitfinex APE/USDT $0.1491 $104,061 11:57:15 30/04/2026
160 BitMart BitMart APE/USDC $0.1500 $94,335.91 11:57:12 30/04/2026
161 Bit2Me Bit2Me APE/USDC $0.1497 $90,493.80 11:57:08 30/04/2026
162 WhiteBIT WhiteBIT APE/EUR $0.1491 $88,400.17 11:54:07 30/04/2026
163 WhiteBIT WhiteBIT APE/TRY $0.1503 $81,560.45 11:54:07 30/04/2026
164 Aster Aster APE/USDT $0.1494 $77,301.94 11:54:15 30/04/2026
165 Bitso Bitso APE/USD $0.1492 $74,195.00 11:59:53 30/04/2026
166 Bitkub Bitkub APE/THB $0.1502 $70,528.19 11:57:07 30/04/2026
167 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1492 $60,314.14 11:54:11 30/04/2026
168 Binance TH Binance TH APE/USDT $0.1498 $60,096.79 11:57:10 30/04/2026
169 BITmarkets BITmarkets APE/USDC $0.1496 $56,604.58 12:00:09 30/04/2026
170 B2Z Exchange B2Z Exchange APE/USDC $0.1496 $56,594.54 12:00:11 30/04/2026
171 Cofinex Cofinex APE/USDT $0.1495 $54,181.21 12:00:07 30/04/2026
172 VOOX Exchange VOOX Exchange APE/USDT $0.1492 $54,028.84 11:57:18 30/04/2026
173 BigONE BigONE APE/USDT $0.1501 $52,831.50 11:48:08 30/04/2026
174 WhiteBIT WhiteBIT APE/USDC $0.1493 $52,714.95 11:54:07 30/04/2026
175 Dzengi.com Dzengi.com APE/USD $0.1411 $51,031.39 15:45:07 27/04/2026
176 AEGET AEGET APE/USDT $0.1493 $42,820.76 12:00:22 30/04/2026
177 Bitrue Bitrue APE/USDC $0.1498 $42,647.95 11:57:07 30/04/2026
178 Bitrue Bitrue APE/USDT $0.1499 $36,162.15 11:57:07 30/04/2026
179 Niza.io Niza.io APE/EUR $0.1494 $35,419.06 12:00:07 30/04/2026
180 ICRYPEX ICRYPEX APE/USDT $0.1619 $31,147.54 12:00:07 30/04/2026
181 KoinBX KoinBX APE/INR $0.1523 $31,120.35 12:00:11 30/04/2026
182 Indodax Indodax APE/IDR $0.1494 $28,620.39 11:59:24 30/04/2026
183 Kanga Exchange Kanga Exchange APE/USDC $0.1497 $27,907.65 11:54:07 30/04/2026
184 SunX SunX APE/USDT $0.1493 $26,911.35 12:00:18 30/04/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1499 $25,974.71 11:56:14 30/04/2026
186 MEXC MEXC APE/USDC $0.1488 $25,771.70 11:57:07 30/04/2026
187 CoinDCX CoinDCX APE/INR $0.1495 $25,669.52 11:54:10 30/04/2026
188 Tokocrypto Tokocrypto APE/USDT $0.1499 $24,992.97 11:57:08 30/04/2026
189 KoinBX KoinBX APE/USDT $0.1497 $24,525.65 12:00:11 30/04/2026
190 MGBX MGBX APE/USDT $0.1489 $24,311.41 11:57:17 30/04/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1491 $23,576.73 12:00:10 30/04/2026
192 OKX OKX APE/USD $0.1494 $23,085.72 11:56:54 30/04/2026
193 SecondBTC SecondBTC APE/USDT $0.1487 $22,523.45 11:57:15 30/04/2026
194 Bitlo Bitlo APE/TRY $0.1496 $22,458.39 12:00:10 30/04/2026
195 HyperPay Futures HyperPay Futures APE/USDT $0.1496 $21,409.69 12:03:17 30/04/2026
196 Coinbase Exchange Coinbase Exchange APE/EUR $0.1493 $19,063.92 11:56:29 30/04/2026
197 Coinbase Exchange Coinbase Exchange APE/USDT $0.1499 $16,454.07 11:57:00 30/04/2026
198 Kanga Exchange Kanga Exchange APE/USDT $0.1495 $15,471.54 11:54:07 30/04/2026
199 Kraken Kraken APE/USDT $0.1493 $15,044.98 11:59:54 30/04/2026
200 Korbit Korbit APE/KRW $0.1512 $13,972.96 11:54:09 30/04/2026
201 Flipster Flipster APE/USDT $0.1488 $13,725.68 12:00:17 30/04/2026
202 Ulink Ulink APE/USDT $0.1493 $13,391.27 12:00:18 30/04/2026
203 BitoPro BitoPro APE/USDT $0.1491 $12,548.55 11:57:11 30/04/2026
204 Kraken Kraken APE/USDC $0.1495 $12,238.99 11:59:24 30/04/2026
205 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1477 $12,148.91 11:54:11 30/04/2026
206 NexDAX NexDAX APE/USDT $0.1492 $11,923.59 12:00:09 30/04/2026
207 KuCoin KuCoin APE/USDC $0.1497 $10,867.29 11:56:53 30/04/2026
208 Coinmetro Coinmetro APE/USDT $0.1608 $10,143.59 12:00:08 30/04/2026
209 Bitrue Bitrue APE/BTR $0.1500 $9,952.92 11:57:07 30/04/2026
210 WOO X WOO X APE/USDT $0.1496 $8,580.30 11:48:15 30/04/2026
211 MAX Exchange MAX Exchange APE/TWD $0.1508 $8,500.24 11:57:07 30/04/2026
212 CEX.IO CEX.IO APE/USD $0.1489 $8,487.88 11:54:07 30/04/2026
213 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1508 $7,798.96 11:48:25 30/04/2026
214 dYdX v4 dYdX v4 APE/USD $0.1490 $7,171.85 12:04:21 30/04/2026
215 Bitcoiva Bitcoiva APE/USDT $0.1498 $6,965.77 12:00:08 30/04/2026
216 TRIV TRIV APE/IDR $0.1502 $6,938.22 12:00:13 30/04/2026
217 TRIV TRIV APE/USDT $0.1498 $6,935.94 12:00:13 30/04/2026
218 BitMEX BitMEX APE/USDT $0.1489 $6,664.53 11:57:16 30/04/2026
219 LATOKEN LATOKEN APE/USDT $0.1506 $5,756.85 11:57:11 30/04/2026
220 Coinone Coinone APE/KRW $0.1465 $5,650.12 11:59:53 30/04/2026
221 MGBX MGBX APE/USDT $0.1498 $5,213.54 11:57:12 30/04/2026
222 Binance.US Binance.US APE/USDT $0.1482 $5,186.07 11:59:53 30/04/2026
223 WEEX WEEX APE/USDT $0.1498 $4,930.64 11:57:12 30/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1493 $4,886.75 11:54:11 30/04/2026
225 CoinEx CoinEx APE/USDC $0.1497 $3,982.85 11:59:53 30/04/2026
226 Bybit Bybit APE/USDC $0.1501 $3,801.28 11:54:12 30/04/2026
227 Niza.io Niza.io APE/USDT $0.1493 $3,724.98 12:00:07 30/04/2026
228 Blynex Blynex APE/USDT $0.1492 $3,357.25 12:00:09 30/04/2026
229 XBO.com XBO.com APE/USDT $0.1487 $3,315.20 11:57:07 30/04/2026
230 Koinpark Koinpark APE/USDT $0.1497 $3,296.83 12:00:10 30/04/2026
231 CoinDCX CoinDCX APE/USDT $0.1494 $3,285.88 11:54:10 30/04/2026
232 MAX Exchange MAX Exchange APE/USDT $0.1501 $3,283.42 11:57:07 30/04/2026
233 Cryptomus Cryptomus APE/USDC $0.1487 $3,253.83 12:00:10 30/04/2026
234 Uniswap v2 Uniswap v2 APE/WETH $0.1491 $3,115.70 11:54:35 30/04/2026
235 ZebPay ZebPay APE/INR $0.1531 $2,902.31 11:57:07 30/04/2026
236 BlueBit BlueBit APE/USDT $0.1486 $1,983.44 12:00:09 30/04/2026
237 PointPay PointPay APE/USDC $0.1501 $1,910.33 11:57:11 30/04/2026
238 OKX OKX APE/USDC $0.1493 $1,563.11 11:56:23 30/04/2026
239 Bitazza Bitazza APE/THB $0.1491 $1,417.73 12:00:08 30/04/2026
240 Foxbit Foxbit APE/BRL $0.1491 $1,094.98 11:54:07 30/04/2026
241 WazirX WazirX APE/USDT $0.1440 $1,031.56 12:00:10 30/04/2026
242 NovaDAX NovaDAX APE/BRL $0.1460 $1,008.58 12:00:07 30/04/2026
243 WazirX WazirX APE/INR $0.1778 $1,005.48 12:00:10 30/04/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1489 $998.26 10:25:11 30/04/2026
245 Coins.ph Coins.ph APE/PHP $0.5774 $888.32 12:00:10 30/04/2026
246 Tokocrypto Tokocrypto APE/USDC $0.1499 $862.07 11:57:08 30/04/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1505 $837.20 11:38:07 30/04/2026
248 OKX OKX APE/EUR $0.1493 $686.43 11:56:54 30/04/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6564 $584.52 11:38:00 30/04/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.009862 $577.69 11:54:31 30/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1492 $459.85 09:15:11 30/04/2026
252 OKJ OKJ APE/JPY $0.1489 $319.55 11:57:09 30/04/2026
253 WOO X WOO X APE/USDT $0.1486 $187.39 11:54:11 30/04/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1472 $127.13 10:01:23 30/04/2026
255 5DAX 5DAX APE/USDT $0.1496 $48.90 11:54:11 30/04/2026
256 CEX.IO CEX.IO APE/USDT $0.1487 $29.57 11:54:07 30/04/2026
257 Backpack Exchange Backpack Exchange APE/USDC $0.1422 $18.49 11:57:07 30/04/2026
258 CEX.IO CEX.IO APE/EUR $0.1491 $17.37 11:54:07 30/04/2026
259 digitalexchange.id digitalexchange.id APE/IDR $0.1490 $17.18 11:57:11 30/04/2026
260 ADEN ADEN APE/USDT $0.1496 $16.53 12:03:48 30/04/2026
261 HitBTC HitBTC APE/BTC $0.1434 $0.6277 11:57:07 30/04/2026
262 Poloniex Poloniex APE/USDT $0.1299 $0.07024 11:59:53 30/04/2026
263 HitBTC HitBTC APE/USDC $0.08687 $0 11:57:07 30/04/2026
264 HitBTC HitBTC APE/USDT $0.1659 $0 11:57:07 30/04/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2215 $0 11:59:23 30/04/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1435 $0 11:59:23 30/04/2026
267 BitMEX BitMEX APE/USDT $0.1549 $0 11:57:18 30/04/2026
268 Mandala Exchange Mandala Exchange APE/USDT $0.1659 $0 11:57:10 30/04/2026
269 CoinJar CoinJar APE/AUD $0.1580 $0 12:00:27 30/04/2026
270 CoinJar CoinJar APE/GBP $0.1116 $0 12:00:27 30/04/2026
271 CoinJar CoinJar APE/USD $0.1393 $0 12:00:27 30/04/2026
272 CoinJar CoinJar APE/USDC $0.1596 $0 12:00:27 30/04/2026
273 FMFW.io FMFW.io APE/USDT $0.1659 $0 11:57:08 30/04/2026
274 Giottus Giottus APE/USDT $0.1487 $0 11:54:12 30/04/2026
275 CoinZoom CoinZoom APE/USD $0.1500 $0 12:00:09 30/04/2026
276 LCX Exchange LCX Exchange APE/EUR $0.1166 $0 11:57:12 30/04/2026
277 Gate US Gate US APE/USDT $0.1497 $0 12:00:08 30/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 30/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,572,491 với tỷ giá $0.1493.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá