ApeCoin APE
Xếp hạng #149
01:53:00 02/09/2026
Giá ApeCoin (APE)
$0.1376 1.38%
0.000001788 BTC
3,556 VND
Thấp: $0.1345
Cao: $0.1396
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1382 | $71,609,686 | 00:54:17 02/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1383 | $54,611,634 | 01:00:15 02/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1382 | $20,812,173 | 00:57:15 02/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1385 | $20,628,199 | 01:00:17 02/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1384 | $20,627,712 | 01:00:16 02/09/2026 |
| 6 |  BingX |
APE/USDT | $0.1382 | $18,815,348 | 00:57:17 02/09/2026 |
| 7 |  BitDelta |
APE/USDT | $0.1383 | $9,074,334 | 00:57:09 02/09/2026 |
| 8 |  LBank |
APE/USDT | $0.1383 | $6,221,184 | 00:57:16 02/09/2026 |
| 9 |  Binance |
APE/USDT | $0.1381 | $3,314,132 | 00:54:16 02/09/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1383 | $2,947,408 | 00:57:15 02/09/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1386 | $2,861,206 | 01:00:15 02/09/2026 |
| 12 |  BTSE |
APE/USDT | $0.1384 | $2,857,153 | 00:57:15 02/09/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1385 | $2,795,334 | 01:00:15 02/09/2026 |
| 14 |  YEX |
APE/USDT | $0.1382 | $2,678,386 | 00:57:16 02/09/2026 |
| 15 |  Batonex |
APE/USDT | $0.1390 | $2,357,443 | 01:00:10 02/09/2026 |
| 16 | Batonex |
APE/USDT | $0.1385 | $2,122,914 | 01:00:16 02/09/2026 |
| 17 |  AstralX |
APE/USDT | $0.1387 | $1,646,284 | 01:00:10 02/09/2026 |
| 18 |  FameEX |
APE/USDT | $0.1382 | $1,316,287 | 00:57:21 02/09/2026 |
| 19 |  BiKing |
APE/USDT | $0.1384 | $1,261,313 | 01:00:17 02/09/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1382 | $1,173,237 | 00:57:15 02/09/2026 |
| 21 |  HTX |
APE/USDT | $0.1386 | $1,170,623 | 00:59:25 02/09/2026 |
| 22 |  CRMClick |
APE/USDT | $0.1384 | $1,170,378 | 00:57:09 02/09/2026 |
| 23 |  BiFinance |
APE/USDT | $0.1384 | $1,101,814 | 00:57:08 02/09/2026 |
| 24 |  BVOX |
APE/USDT | $0.1382 | $1,096,019 | 00:57:15 02/09/2026 |
| 25 |  CEEX exchange |
APE/USDT | $0.1380 | $1,049,341 | 01:00:11 02/09/2026 |
| 26 |  Bybit |
APE/USDT | $0.1381 | $1,032,816 | 00:54:16 02/09/2026 |
| 27 | Binance |
APE/USDT | $0.1384 | $968,216 | 00:56:42 02/09/2026 |
| 28 |  P2B |
APE/USDT | $0.1383 | $881,657 | 00:57:14 02/09/2026 |
| 29 |  Toobit |
APE/USDT | $0.1382 | $785,565 | 00:57:16 02/09/2026 |
| 30 |  BitGW Exchange |
APE/USDT | $0.1385 | $780,792 | 01:00:11 02/09/2026 |
| 31 |  Gems Trade |
APE/USDT | $0.1385 | $760,246 | 01:00:12 02/09/2026 |
| 32 |  OKX |
APE/USDT | $0.1383 | $757,366 | 00:56:23 02/09/2026 |
| 33 |  KuCoin |
APE/USDT | $0.1380 | $684,526 | 00:57:18 02/09/2026 |
| 34 |  4E |
APE/USDT | $0.1385 | $654,915 | 01:00:18 02/09/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1393 | $594,138 | 00:48:11 02/09/2026 |
| 36 |  Websea |
APE/USDT | $0.1380 | $593,657 | 00:57:18 02/09/2026 |
| 37 |  Pionex |
APE/USDT | $0.1383 | $592,731 | 00:57:10 02/09/2026 |
| 38 |  GroveX |
APE/USDT | $0.1385 | $563,420 | 01:00:07 02/09/2026 |
| 39 |  Picol |
APE/USDT | $0.1387 | $524,040 | 01:00:07 02/09/2026 |
| 40 |  BTCC |
APE/USDT | $0.1383 | $484,361 | 00:57:09 02/09/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1384 | $483,816 | 00:57:08 02/09/2026 |
| 42 | 4E |
APE/USDT | $0.1387 | $480,580 | 01:00:11 02/09/2026 |
| 43 |  Deepcoin |
APE/USDT | $0.1383 | $460,867 | 00:57:15 02/09/2026 |
| 44 |  CoinW |
APE/USDT | $0.1382 | $454,230 | 00:57:18 02/09/2026 |
| 45 | CoinW |
APE/USDT | $0.1383 | $402,058 | 00:57:07 02/09/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.1390 | $386,045 | 01:00:20 02/09/2026 |
| 47 |  MGBX |
APE/USDT | $0.1380 | $384,512 | 00:57:16 02/09/2026 |
| 48 |  BlockFin |
APE/USDT | $0.1386 | $378,629 | 01:00:10 02/09/2026 |
| 49 |  Bitunix |
APE/USDT | $0.1383 | $342,188 | 00:57:18 02/09/2026 |
| 50 |  Coinbase Exchange |
APE/USD | $0.1384 | $331,785 | 00:56:29 02/09/2026 |
| 51 |  Extended |
APE/USD | $0.1391 | $326,482 | 01:03:17 02/09/2026 |
| 52 | B2Z Exchange |
APE/USD | $0.1382 | $325,725 | 01:00:10 02/09/2026 |
| 53 | BITmarkets |
APE/USD | $0.1382 | $325,724 | 01:00:12 02/09/2026 |
| 54 |  Zoomex |
APE/USDT | $0.1384 | $311,003 | 01:00:15 02/09/2026 |
| 55 | BTSE |
APE/USDT | $0.1385 | $309,546 | 00:57:07 02/09/2026 |
| 56 | B2Z Exchange |
APE/USDT | $0.1386 | $309,055 | 01:00:10 02/09/2026 |
| 57 |  MEXC |
APE/USDT | $0.1383 | $302,259 | 00:57:17 02/09/2026 |
| 58 |  Echobit |
APE/USDT | $0.1385 | $300,819 | 00:57:12 02/09/2026 |
| 59 |  Hotcoin |
APE/USDT | $0.1382 | $299,884 | 00:57:19 02/09/2026 |
| 60 | YUBIT |
APE/USDT | $0.1381 | $296,900 | 00:57:15 02/09/2026 |
| 61 | BITmarkets |
APE/USDT | $0.1388 | $296,793 | 01:00:12 02/09/2026 |
| 62 |  XT.COM |
APE/USDT | $0.1384 | $290,901 | 00:57:10 02/09/2026 |
| 63 |  EasiCoin |
APE/USDT | $0.1385 | $274,850 | 01:00:17 02/09/2026 |
| 64 | OrangeX |
APE/USDT | $0.1383 | $256,097 | 00:57:07 02/09/2026 |
| 65 | LBank |
APE/USDT | $0.1384 | $255,740 | 00:57:08 02/09/2026 |
| 66 |  Bitazza |
APE/USDT | $0.1385 | $249,680 | 01:00:09 02/09/2026 |
| 67 |  UZX |
APE/USDT | $0.1383 | $242,286 | 00:57:07 02/09/2026 |
| 68 |  BtcTurk | Kripto |
APE/TRY | $0.1382 | $237,436 | 00:59:53 02/09/2026 |
| 69 |  Binibit |
APE/USDT | $0.1383 | $234,784 | 01:00:10 02/09/2026 |
| 70 | MEXC |
APE/USDT | $0.1391 | $230,887 | 00:48:11 02/09/2026 |
| 71 | Bybit |
APE/USDT | $0.1383 | $227,474 | 00:54:12 02/09/2026 |
| 72 |  Hibt |
APE/USDT | $0.1382 | $227,135 | 00:57:08 02/09/2026 |
| 73 |  BloFin |
APE/USDT | $0.1387 | $227,010 | 01:00:11 02/09/2026 |
| 74 | Binance |
APE/USDC | $0.1384 | $220,357 | 00:56:42 02/09/2026 |
| 75 |  x.me Exchange |
APE/USDT | $0.1386 | $207,881 | 01:00:19 02/09/2026 |
| 76 | Coinbase Exchange |
APE/EUR | $0.1384 | $188,845 | 00:56:29 02/09/2026 |
| 77 |  Gate |
APE/USDT | $0.1380 | $187,625 | 00:56:24 02/09/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1385 | $183,870 | 01:00:17 02/09/2026 |
| 79 |  BitradeX |
APE/USDT | $0.1389 | $182,981 | 00:57:07 02/09/2026 |
| 80 | Hotcoin |
APE/USDT | $0.1384 | $180,194 | 00:57:10 02/09/2026 |
| 81 | Bitcastle |
APE/USDT | $0.1386 | $177,068 | 01:00:12 02/09/2026 |
| 82 | YEX |
APE/USDT | $0.1387 | $174,262 | 01:00:11 02/09/2026 |
| 83 |  Bitrue |
APE/USDT | $0.1382 | $170,495 | 00:57:17 02/09/2026 |
| 84 | Toobit |
APE/USDT | $0.1383 | $166,122 | 00:57:11 02/09/2026 |
| 85 |  Cofinex |
APE/USDT | $0.1383 | $163,098 | 01:00:17 02/09/2026 |
| 86 |  CoinTR |
APE/TRY | $0.1382 | $160,180 | 01:00:10 02/09/2026 |
| 87 | DigiFinex |
APE/USDT | $0.1384 | $144,585 | 00:57:07 02/09/2026 |
| 88 |  Phemex |
APE/USDC | $0.1385 | $133,660 | 00:57:09 02/09/2026 |
| 89 | CoinUp.io |
APE/USDT | $0.1384 | $128,888 | 00:54:11 02/09/2026 |
| 90 |  CoinEx |
APE/USDT | $0.1388 | $126,420 | 00:57:15 02/09/2026 |
| 91 | Gate |
APE/USDT | $0.1382 | $125,982 | 00:54:19 02/09/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1388 | $120,139 | 01:00:16 02/09/2026 |
| 93 | Binance |
APE/TRY | $0.1384 | $117,337 | 00:56:42 02/09/2026 |
| 94 |  Hyperliquid |
APE/USDC | $0.1383 | $113,328 | 00:57:26 02/09/2026 |
| 95 | WhiteBIT |
APE/USDC | $0.1394 | $109,720 | 00:48:11 02/09/2026 |
| 96 |  Ourbit |
APE/USDT | $0.1383 | $95,356.00 | 00:57:08 02/09/2026 |
| 97 |  NexDAX |
APE/USDT | $0.1380 | $94,085.69 | 01:00:12 02/09/2026 |
| 98 | BVOX |
APE/USDT | $0.1385 | $93,491.92 | 00:57:13 02/09/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,417.85 | $93,229.75 | 00:42:35 02/09/2026 |
| 100 | Bitunix |
APE/USDT | $0.1383 | $91,343.92 | 00:57:07 02/09/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1390 | $86,605.89 | 00:48:11 02/09/2026 |
| 102 |  BitoPro |
APE/TWD | $0.1391 | $84,953.17 | 01:00:11 02/09/2026 |
| 103 |  BitKan |
APE/USDT | $0.1384 | $83,858.45 | 01:00:09 02/09/2026 |
| 104 |  Binance TR |
APE/TRY | $0.1384 | $81,004.81 | 00:57:12 02/09/2026 |
| 105 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1377 | $71,903.13 | 00:55:23 02/09/2026 |
| 106 |  PointPay |
APE/USDT | $0.1383 | $68,011.69 | 00:57:07 02/09/2026 |
| 107 |  AlphaX |
APE/USDT | $0.1385 | $61,511.24 | 01:00:17 02/09/2026 |
| 108 |  ICRYPEX |
APE/USDT | $0.1549 | $60,796.95 | 01:00:10 02/09/2026 |
| 109 | BingX |
APE/USDT | $0.1385 | $59,753.03 | 00:57:07 02/09/2026 |
| 110 | WHXEX |
APE/USDC | $0.1385 | $58,611.58 | 01:00:09 02/09/2026 |
| 111 | idax exchange |
APE/USDC | $0.1386 | $58,596.42 | 01:00:10 02/09/2026 |
| 112 | EasiCoin |
APE/USDT | $0.1387 | $57,897.96 | 01:00:10 02/09/2026 |
| 113 | Phemex |
APE/USDT | $0.1380 | $56,922.22 | 00:57:09 02/09/2026 |
| 114 | KuCoin |
APE/USDT | $0.1388 | $52,302.89 | 00:56:53 02/09/2026 |
| 115 |  BigONE |
APE/USDT | $0.1383 | $52,159.03 | 00:57:11 02/09/2026 |
| 116 | Cofinex |
APE/USDT | $0.1383 | $50,282.57 | 01:00:13 02/09/2026 |
| 117 | Bitrue |
APE/XRP | $0.1385 | $48,334.57 | 00:57:07 02/09/2026 |
| 118 | BlockFin |
APE/USDT | $0.1383 | $47,685.96 | 01:00:15 02/09/2026 |
| 119 |  Paribu |
APE/TRY | $0.1384 | $45,923.28 | 01:01:00 02/09/2026 |
| 120 | Coinbase Exchange |
APE/USDT | $0.1394 | $45,141.27 | 00:56:29 02/09/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1383 | $44,181.90 | 00:57:09 02/09/2026 |
| 122 | Pionex |
APE/USDT | $0.1383 | $43,367.62 | 00:57:16 02/09/2026 |
| 123 | CoinTR |
APE/USDT | $0.1383 | $41,014.27 | 01:00:10 02/09/2026 |
| 124 |  KCEX |
APE/USDT | $0.1385 | $40,118.23 | 00:57:07 02/09/2026 |
| 125 |  KoinBX |
APE/USDT | $0.1387 | $39,151.31 | 01:00:09 02/09/2026 |
| 126 |  SuperEx |
APE/USDT | $0.1386 | $38,701.28 | 01:00:10 02/09/2026 |
| 127 | idax exchange |
APE/USDT | $0.1384 | $36,689.77 | 01:00:10 02/09/2026 |
| 128 | WHXEX |
APE/USDT | $0.1384 | $36,672.79 | 01:00:09 02/09/2026 |
| 129 |  Blockfinex |
APE/USDT | $0.1384 | $36,653.68 | 01:00:10 02/09/2026 |
| 130 | CoinEx |
APE/USDT | $0.1384 | $36,433.96 | 00:59:23 02/09/2026 |
| 131 | KTX |
APE/USDT | $0.1387 | $35,754.84 | 01:00:10 02/09/2026 |
| 132 |  Bitvavo |
APE/EUR | $0.1391 | $35,626.78 | 00:57:13 02/09/2026 |
| 133 |  ZKE |
APE/USDC | $0.1386 | $35,212.23 | 01:00:11 02/09/2026 |
| 134 | BITmarkets |
APE/USDC | $0.1382 | $33,016.49 | 01:00:12 02/09/2026 |
| 135 | B2Z Exchange |
APE/USDC | $0.1382 | $33,012.18 | 01:00:10 02/09/2026 |
| 136 |  Bitget |
APE/USDT | $0.1384 | $32,935.83 | 00:55:02 02/09/2026 |
| 137 |  Kraken |
APE/USD | $0.1393 | $31,422.43 | 00:59:23 02/09/2026 |
| 138 |  XBO.com |
APE/USDT | $0.1384 | $29,410.81 | 01:00:12 02/09/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.1389 | $28,580.46 | 00:48:11 02/09/2026 |
| 140 |  LeveX |
APE/USDT | $0.1385 | $28,254.37 | 01:00:15 02/09/2026 |
| 141 | Bitrue |
APE/USDC | $0.1384 | $27,596.57 | 00:57:07 02/09/2026 |
| 142 | MEXC |
APE/USDC | $0.1391 | $25,472.38 | 00:48:11 02/09/2026 |
| 143 |  Crypto.com Exchange |
APE/USD | $0.1392 | $24,416.83 | 00:45:10 02/09/2026 |
| 144 | ZKE |
APE/USDT | $0.1384 | $22,014.09 | 01:00:11 02/09/2026 |
| 145 |  BitTap |
APE/USDT | $0.1384 | $21,985.84 | 01:00:16 02/09/2026 |
| 146 |  Bullish |
APE/USDC | $0.1390 | $21,090.55 | 01:00:11 02/09/2026 |
| 147 | BtcTurk | Kripto |
APE/USDT | $0.1380 | $15,942.12 | 00:59:53 02/09/2026 |
| 148 |  Cryptomus |
APE/USDT | $0.1388 | $15,872.05 | 01:00:18 02/09/2026 |
| 149 |  Bithumb |
APE/KRW | $0.1383 | $13,553.50 | 00:59:24 02/09/2026 |
| 150 |  Azbit |
APE/USDT | $0.1380 | $11,973.81 | 00:54:07 02/09/2026 |
| 151 | OKX |
APE/USDC | $0.1387 | $11,039.71 | 00:56:23 02/09/2026 |
| 152 |  Coinbase International Exchange |
APE/USDC | $0.1387 | $10,990.27 | 01:03:16 02/09/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1384 | $9,164.43 | 01:00:10 02/09/2026 |
| 154 | Kraken |
APE/EUR | $0.1393 | $8,978.36 | 00:59:23 02/09/2026 |
| 155 |  Bitfinex |
APE/USDT | $0.1397 | $8,916.60 | 00:57:15 02/09/2026 |
| 156 |  Bit2Me |
APE/EUR | $0.1393 | $8,669.72 | 01:00:07 02/09/2026 |
| 157 |  Koinpark |
APE/USDT | $0.1386 | $7,883.63 | 01:00:10 02/09/2026 |
| 158 |  Niza.io |
APE/USD | $0.1393 | $7,789.08 | 01:00:09 02/09/2026 |
| 159 |  Bitcoiva |
APE/USDT | $0.1385 | $6,659.42 | 01:00:08 02/09/2026 |
| 160 | BYDFi |
APE/USDC | $0.1387 | $6,090.81 | 01:00:10 02/09/2026 |
| 161 | BITmarkets |
APE/IDR | $0.1383 | $5,903.96 | 01:00:12 02/09/2026 |
| 162 |  BASEKX |
APE/USDT | $0.1385 | $5,861.76 | 01:00:16 02/09/2026 |
| 163 |  AEGET |
APE/USDT | $0.1385 | $5,849.48 | 01:00:16 02/09/2026 |
| 164 | OKX |
APE/EUR | $0.1381 | $5,806.22 | 00:56:23 02/09/2026 |
| 165 |  Kanga Exchange |
APE/USDT | $0.1387 | $5,337.87 | 00:54:10 02/09/2026 |
| 166 | Kanga Exchange |
APE/USDC | $0.1392 | $5,279.59 | 00:54:10 02/09/2026 |
| 167 |  PrimeXBT |
APE/USDT | $0.1386 | $5,177.60 | 01:03:15 02/09/2026 |
| 168 |  SecondBTC |
APE/USDT | $0.1384 | $5,113.07 | 00:57:07 02/09/2026 |
| 169 |  WEEX |
APE/USDT | $0.1385 | $4,938.23 | 00:57:13 02/09/2026 |
| 170 | KoinBX |
APE/INR | $0.1449 | $4,907.01 | 01:00:09 02/09/2026 |
| 171 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1384 | $4,885.18 | 00:52:10 02/09/2026 |
| 172 |  MAX Exchange |
APE/TWD | $0.1400 | $4,756.73 | 00:57:10 02/09/2026 |
| 173 | FameEX |
APE/USDT | $0.1384 | $4,482.76 | 00:57:08 02/09/2026 |
| 174 |  Bitkub |
APE/THB | $0.1378 | $4,320.96 | 00:57:09 02/09/2026 |
| 175 |  Uniswap v2 |
APE/WETH | $0.1376 | $4,032.30 | 00:24:35 02/09/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1385 | $3,995.47 | 01:00:15 02/09/2026 |
| 177 | Bitrue |
APE/USDT | $0.1384 | $3,957.68 | 00:57:07 02/09/2026 |
| 178 |  Tokocrypto |
APE/USDT | $0.1383 | $3,908.00 | 00:57:08 02/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1383 | $3,694.06 | 00:31:59 02/09/2026 |
| 180 |  Aster |
APE/USDT | $0.1387 | $2,951.63 | 00:54:15 02/09/2026 |
| 181 | CoinEx |
APE/USDC | $0.1383 | $2,473.98 | 00:59:23 02/09/2026 |
| 182 | OKX |
APE/USD | $0.1397 | $2,472.15 | 00:56:23 02/09/2026 |
| 183 | Niza.io |
APE/EUR | $0.1393 | $2,219.27 | 01:00:09 02/09/2026 |
| 184 | Crypto.com Exchange |
APE/USDT | $0.1378 | $2,156.76 | 00:45:10 02/09/2026 |
| 185 | Crypto.com Exchange |
APE/USD | $0.1390 | $2,020.68 | 00:27:18 02/09/2026 |
| 186 |  Bitbank |
APE/JPY | $0.1378 | $1,806.94 | 00:57:11 02/09/2026 |
| 187 |  SunX |
APE/USDT | $0.1385 | $1,770.23 | 01:00:19 02/09/2026 |
| 188 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1378 | $1,737.40 | 00:27:23 02/09/2026 |
| 189 | Bit2Me |
APE/USDC | $0.1368 | $1,714.72 | 01:00:07 02/09/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1381 | $1,469.98 | 00:59:23 02/09/2026 |
| 191 |  Variational |
APE/USDC | $0.1383 | $1,447.43 | 01:03:17 02/09/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1464 | $1,360.10 | 01:00:15 02/09/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.1386 | $1,192.12 | 01:03:17 02/09/2026 |
| 194 | MGBX |
APE/USDT | $0.1384 | $988.42 | 00:57:08 02/09/2026 |
| 195 | KuCoin |
APE/USDC | $0.1392 | $930.63 | 00:56:23 02/09/2026 |
| 196 | Bybit |
APE/USDC | $0.1380 | $891.50 | 00:54:12 02/09/2026 |
| 197 |  Coins.ph |
APE/PHP | $0.5687 | $874.92 | 00:57:11 02/09/2026 |
| 198 |  Revolut X |
APE/USD | $0.1387 | $826.33 | 01:00:12 02/09/2026 |
| 199 |  Ulink |
APE/USDT | $0.1385 | $776.73 | 01:00:18 02/09/2026 |
| 200 |  SushiSwap (Ethereum) |
APE/USDT | $0.1386 | $723.32 | 00:27:59 02/09/2026 |
| 201 | Bitrue |
APE/BTR | $0.1395 | $690.89 | 00:57:07 02/09/2026 |
| 202 |  TRIV |
APE/IDR | $0.1390 | $663.15 | 01:00:15 02/09/2026 |
| 203 | TRIV |
APE/USDT | $0.1387 | $661.60 | 01:00:15 02/09/2026 |
| 204 |  Bitlo |
APE/TRY | $0.1390 | $503.40 | 01:00:10 02/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
APE/PC | $0.1369 | $440.15 | 00:42:35 02/09/2026 |
| 206 |  Binance TH |
APE/USDT | $0.1384 | $299.89 | 00:57:08 02/09/2026 |
| 207 |  digitalexchange.id |
APE/IDR | $0.1383 | $284.41 | 00:57:11 02/09/2026 |
| 208 | Cryptomus |
APE/USDC | $0.1392 | $280.24 | 01:00:18 02/09/2026 |
| 209 |  CoinJar |
APE/AUD | $0.1357 | $244.30 | 01:00:50 02/09/2026 |
| 210 | CoinDCX |
APE/USDT | $0.1386 | $240.87 | 01:00:15 02/09/2026 |
| 211 |  dYdX v4 |
APE/USD | $0.1388 | $211.74 | 01:04:18 02/09/2026 |
| 212 |  Gemini |
APE/USD | $0.1390 | $133.98 | 00:59:24 02/09/2026 |
| 213 |  Upbit |
APE/BTC | $0.1388 | $64.77 | 00:56:53 02/09/2026 |
| 214 | SushiSwap (Ethereum) |
APE/WETH | $0.1379 | $55.49 | 00:48:23 02/09/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1651 | $51.53 | 00:57:10 02/09/2026 |
| 216 |  ZebPay |
APE/INR | $0.1478 | $43.17 | 01:00:10 02/09/2026 |
| 217 |  5DAX |
APE/USDT | $0.1381 | $42.51 | 01:00:10 02/09/2026 |
| 218 | Niza.io |
APE/USDT | $0.1373 | $37.30 | 01:00:09 02/09/2026 |
| 219 |  CEX.IO |
APE/EUR | $0.1387 | $29.07 | 00:57:09 02/09/2026 |
| 220 | CEX.IO |
APE/USDT | $0.1384 | $28.52 | 00:57:09 02/09/2026 |
| 221 |  Dzengi |
APE/USD | $0.1381 | $27.36 | 01:00:10 02/09/2026 |
| 222 | CEX.IO |
APE/USD | $0.1386 | $20.26 | 00:57:09 02/09/2026 |
| 223 |  Foxbit |
APE/BRL | $0.1403 | $19.58 | 00:57:11 02/09/2026 |
| 224 |  Indodax |
APE/IDR | $0.1443 | $18.20 | 01:02:24 02/09/2026 |
| 225 |  WazirX |
APE/INR | $0.1616 | $4.76 | 01:03:09 02/09/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1381 | $2.30 | 22:12:10 01/09/2026 |
| 227 |  HitBTC |
APE/BTC | $0.1392 | $0.0001392 | 00:57:07 02/09/2026 |
| 228 |  Poloniex |
APE/USDT | $0.1310 | $0 | 00:59:23 02/09/2026 |
| 229 | HitBTC |
APE/USDC | $0.1410 | $0 | 00:57:07 02/09/2026 |
| 230 | HitBTC |
APE/USDT | $0.1270 | $0 | 00:57:07 02/09/2026 |
| 231 |  Bitstamp by Robinhood |
APE/EUR | $0.1437 | $0 | 00:59:53 02/09/2026 |
| 232 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 00:59:23 02/09/2026 |
| 233 |  Coinone |
APE/KRW | $0.1455 | $0 | 00:59:23 02/09/2026 |
| 234 |  Korbit |
APE/KRW | $0.1202 | $0 | 01:00:10 02/09/2026 |
| 235 |  BitMart |
APE/USDT | $0.1462 | $0 | 01:03:15 02/09/2026 |
| 236 | WazirX |
APE/USDT | $0.1327 | $0 | 01:03:09 02/09/2026 |
| 237 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 01:00:13 02/09/2026 |
| 238 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 01:00:09 02/09/2026 |
| 239 | CoinJar |
APE/GBP | $0.1362 | $0 | 01:00:50 02/09/2026 |
| 240 | CoinJar |
APE/USD | $0.1316 | $0 | 01:00:50 02/09/2026 |
| 241 | CoinJar |
APE/USDC | $0.1378 | $0 | 01:00:50 02/09/2026 |
| 242 | Tokocrypto |
APE/USDC | $0.1384 | $0 | 00:57:08 02/09/2026 |
| 243 | BitoPro |
APE/USDT | $0.1332 | $0 | 01:00:11 02/09/2026 |
| 244 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 00:57:11 02/09/2026 |
| 245 |  Giottus |
APE/USDT | $0.1387 | $0 | 01:00:09 02/09/2026 |
| 246 |  CoinZoom |
APE/USD | $0.1500 | $0 | 00:54:07 02/09/2026 |
| 247 | Bitazza |
APE/THB | $0.1376 | $0 | 01:00:09 02/09/2026 |
| 248 |  WOO X |
APE/USDT | $0.1385 | $0 | 01:00:17 02/09/2026 |
| 249 | WOO X |
APE/USDT | $0.1384 | $0 | 00:57:08 02/09/2026 |
| 250 |  OKJ |
APE/JPY | $0.1369 | $0 | 01:00:10 02/09/2026 |
| 251 |  Gate US |
APE/USDT | $0.1383 | $0 | 01:00:07 02/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 02/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,609,686 với tỷ giá $0.1382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.