ApeCoin APE
Xếp hạng #163
10:54:00 19/09/2026
Giá ApeCoin (APE)
$0.1399 5.37%
0.000001724 BTC
3,615 VND
Thấp: $0.1296
Cao: $0.1405
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1403 | $93,802,866 | 10:57:17 19/09/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1399 | $20,250,592 | 10:57:15 19/09/2026 |
| 3 |  BingX |
APE/USDT | $0.1402 | $7,613,740 | 10:57:17 19/09/2026 |
| 4 |  LBank |
APE/USDT | $0.1403 | $5,819,893 | 10:57:16 19/09/2026 |
| 5 |  Binance |
APE/USDT | $0.1400 | $5,319,160 | 10:54:16 19/09/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1395 | $4,497,925 | 10:48:15 19/09/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1402 | $4,064,602 | 10:57:15 19/09/2026 |
| 8 |  KuCoin |
APE/USDT | $0.1399 | $4,048,540 | 10:57:19 19/09/2026 |
| 9 |  HTX |
APE/USDT | $0.1402 | $2,214,421 | 10:59:24 19/09/2026 |
| 10 |  FameEX |
APE/USDT | $0.1403 | $2,169,201 | 10:57:18 19/09/2026 |
| 11 |  Bybit |
APE/USDT | $0.1400 | $1,977,884 | 10:54:17 19/09/2026 |
| 12 |  Biconomy.com |
APE/USDT | $0.1399 | $1,671,663 | 10:54:15 19/09/2026 |
| 13 |  BiFinance |
APE/USDT | $0.1402 | $1,291,714 | 10:57:09 19/09/2026 |
| 14 | Binance |
APE/USDT | $0.1401 | $940,160 | 10:56:42 19/09/2026 |
| 15 |  Websea |
APE/USDT | $0.1403 | $872,627 | 10:57:21 19/09/2026 |
| 16 |  CoinW |
APE/USDT | $0.1400 | $848,831 | 10:57:18 19/09/2026 |
| 17 |  MEXC |
APE/USDT | $0.1403 | $770,314 | 10:57:16 19/09/2026 |
| 18 |  BVOX |
APE/USDT | $0.1399 | $697,673 | 10:57:15 19/09/2026 |
| 19 |  P2B |
APE/USDT | $0.1397 | $677,559 | 10:48:11 19/09/2026 |
| 20 |  MGBX |
APE/USDT | $0.1401 | $668,258 | 10:57:17 19/09/2026 |
| 21 |  Coinbase Exchange |
APE/USD | $0.1401 | $600,664 | 10:56:29 19/09/2026 |
| 22 |  Zoomex |
APE/USDT | $0.1404 | $594,054 | 11:00:18 19/09/2026 |
| 23 |  Pionex |
APE/USDT | $0.1404 | $585,983 | 10:57:09 19/09/2026 |
| 24 |  Toobit |
APE/USDT | $0.1402 | $585,780 | 10:57:16 19/09/2026 |
| 25 |  OKX |
APE/USDT | $0.1402 | $552,754 | 10:56:24 19/09/2026 |
| 26 |  BtcTurk | Kripto |
APE/TRY | $0.1382 | $486,417 | 10:56:53 19/09/2026 |
| 27 |  Hotcoin |
APE/USDT | $0.1403 | $483,336 | 10:57:19 19/09/2026 |
| 28 |  BTCC |
APE/USDT | $0.1400 | $469,764 | 10:57:08 19/09/2026 |
| 29 | Bybit |
APE/USDT | $0.1401 | $454,246 | 10:54:12 19/09/2026 |
| 30 |  YUBIT |
APE/USDT | $0.1403 | $449,375 | 10:57:15 19/09/2026 |
| 31 | FameEX |
APE/USDT | $0.1401 | $434,331 | 10:57:09 19/09/2026 |
| 32 |  Bitget |
APE/USDT | $0.1400 | $430,464 | 10:54:16 19/09/2026 |
| 33 | CoinW |
APE/USDT | $0.1400 | $403,832 | 10:57:07 19/09/2026 |
| 34 | YUBIT |
APE/USDT | $0.1403 | $349,070 | 10:57:11 19/09/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1398 | $340,170 | 10:54:07 19/09/2026 |
| 36 |  x.me Exchange |
APE/USDT | $0.1402 | $322,400 | 10:57:19 19/09/2026 |
| 37 |  Echobit |
APE/USDT | $0.1404 | $300,143 | 10:57:09 19/09/2026 |
| 38 |  XT.COM |
APE/USDT | $0.1404 | $282,530 | 10:57:09 19/09/2026 |
| 39 |  BTSE |
APE/USDT | $0.1401 | $282,457 | 10:57:15 19/09/2026 |
| 40 |  Bitunix |
APE/USDT | $0.1403 | $275,140 | 10:57:16 19/09/2026 |
| 41 |  Gate |
APE/USDT | $0.1396 | $262,192 | 10:54:20 19/09/2026 |
| 42 | LBank |
APE/USDT | $0.1403 | $259,425 | 10:57:13 19/09/2026 |
| 43 | OrangeX |
APE/USDT | $0.1395 | $255,016 | 10:48:07 19/09/2026 |
| 44 | MEXC |
APE/USDT | $0.1400 | $239,196 | 10:54:07 19/09/2026 |
| 45 |  UZX |
APE/USDT | $0.1403 | $239,163 | 10:57:08 19/09/2026 |
| 46 | Binance |
APE/USDC | $0.1400 | $233,823 | 10:56:42 19/09/2026 |
| 47 | Binance |
APE/TRY | $0.1386 | $229,449 | 10:56:54 19/09/2026 |
| 48 |  BloFin |
APE/USDT | $0.1404 | $228,885 | 10:57:08 19/09/2026 |
| 49 |  Bitrue |
APE/USDT | $0.1404 | $225,685 | 10:57:17 19/09/2026 |
| 50 | Hotcoin |
APE/USDT | $0.1396 | $220,826 | 10:48:12 19/09/2026 |
| 51 | Coinbase Exchange |
APE/USDT | $0.1401 | $218,856 | 10:56:29 19/09/2026 |
| 52 |  BitoPro |
APE/TWD | $0.1403 | $215,493 | 11:00:11 19/09/2026 |
| 53 | CoinUp.io |
APE/USDT | $0.1404 | $177,422 | 10:57:12 19/09/2026 |
| 54 |  Kraken |
APE/USDT | $0.1417 | $174,778 | 10:59:24 19/09/2026 |
| 55 |  Binance TR |
APE/TRY | $0.1386 | $174,489 | 10:57:09 19/09/2026 |
| 56 |  Hibt |
APE/USDT | $0.1404 | $166,094 | 10:57:09 19/09/2026 |
| 57 | Coinbase Exchange |
APE/EUR | $0.1399 | $162,657 | 10:56:29 19/09/2026 |
| 58 |  Hyperliquid |
APE/USDC | $0.1405 | $160,416 | 10:57:26 19/09/2026 |
| 59 | Toobit |
APE/USDT | $0.1404 | $160,100 | 10:57:12 19/09/2026 |
| 60 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,617.71 | $154,474 | 10:58:47 19/09/2026 |
| 61 | Kraken |
APE/USD | $0.1405 | $147,057 | 10:59:24 19/09/2026 |
| 62 | Gate |
APE/USDT | $0.1400 | $137,520 | 10:56:55 19/09/2026 |
| 63 |  PointPay |
APE/USDT | $0.1402 | $121,547 | 10:57:08 19/09/2026 |
| 64 |  Phemex |
APE/USDC | $0.1403 | $116,621 | 10:57:08 19/09/2026 |
| 65 | KuCoin |
APE/USDT | $0.1402 | $96,499.98 | 10:59:23 19/09/2026 |
| 66 | Bitunix |
APE/USDT | $0.1404 | $89,258.00 | 10:57:12 19/09/2026 |
| 67 |  Ourbit |
APE/USDT | $0.1402 | $88,261.28 | 10:57:11 19/09/2026 |
| 68 |  Paribu |
APE/TRY | $0.1382 | $85,556.49 | 11:02:23 19/09/2026 |
| 69 | BingX |
APE/USDT | $0.1397 | $83,973.82 | 10:48:11 19/09/2026 |
| 70 | Kraken |
APE/EUR | $0.1397 | $82,916.90 | 10:59:24 19/09/2026 |
| 71 |  Aster |
APE/USDT | $0.1401 | $81,746.65 | 10:54:15 19/09/2026 |
| 72 |  Bit2Me |
APE/EUR | $0.1397 | $78,683.90 | 10:57:11 19/09/2026 |
| 73 | WhiteBIT |
APE/EUR | $0.1396 | $70,015.70 | 10:54:07 19/09/2026 |
| 74 | WhiteBIT |
APE/USDC | $0.1403 | $67,387.31 | 10:54:07 19/09/2026 |
| 75 |  Bitvavo |
APE/EUR | $0.1402 | $66,765.25 | 10:57:13 19/09/2026 |
| 76 | BtcTurk | Kripto |
APE/USDT | $0.1399 | $56,102.04 | 10:56:53 19/09/2026 |
| 77 |  BigONE |
APE/USDT | $0.1397 | $54,482.74 | 10:57:11 19/09/2026 |
| 78 | Bitget |
APE/USDT | $0.1401 | $52,794.18 | 10:56:16 19/09/2026 |
| 79 |  Gemini |
APE/USD | $0.1394 | $50,673.06 | 10:59:54 19/09/2026 |
| 80 | Bitrue |
APE/XRP | $0.1403 | $48,733.49 | 10:57:12 19/09/2026 |
| 81 | Pionex |
APE/USDT | $0.1402 | $41,906.37 | 10:57:15 19/09/2026 |
| 82 | BVOX |
APE/USDT | $0.1400 | $35,869.36 | 10:57:09 19/09/2026 |
| 83 | Phemex |
APE/USDT | $0.1405 | $35,589.29 | 10:57:08 19/09/2026 |
| 84 |  KCEX |
APE/USDT | $0.1401 | $34,676.34 | 10:57:12 19/09/2026 |
| 85 | WhiteBIT |
APE/TRY | $0.1389 | $33,763.44 | 10:54:07 19/09/2026 |
| 86 | Bitrue |
APE/USDC | $0.1404 | $27,863.87 | 10:57:12 19/09/2026 |
| 87 | MEXC |
APE/USDC | $0.1400 | $26,470.07 | 10:54:07 19/09/2026 |
| 88 |  Bitkub |
APE/THB | $0.1386 | $20,213.71 | 10:57:09 19/09/2026 |
| 89 | OKX |
APE/USD | $0.1401 | $14,242.00 | 10:56:53 19/09/2026 |
| 90 |  Azbit |
APE/USDT | $0.1399 | $13,412.87 | 10:51:10 19/09/2026 |
| 91 |  Crypto.com Exchange |
APE/USD | $0.1400 | $9,401.45 | 10:57:08 19/09/2026 |
| 92 |  MAX Exchange |
APE/TWD | $0.1400 | $8,452.60 | 10:57:10 19/09/2026 |
| 93 | Bybit |
APE/USDC | $0.1403 | $7,914.36 | 10:54:12 19/09/2026 |
| 94 |  Bithumb |
APE/KRW | $0.1371 | $7,531.39 | 10:59:23 19/09/2026 |
| 95 |  Bitfinex |
APE/USDT | $0.1385 | $7,468.19 | 10:57:15 19/09/2026 |
| 96 | Kraken |
APE/USDC | $0.1403 | $6,865.25 | 10:59:54 19/09/2026 |
| 97 | Bit2Me |
APE/USDC | $0.1403 | $6,490.36 | 10:57:11 19/09/2026 |
| 98 |  SecondBTC |
APE/USDT | $0.1402 | $5,064.16 | 11:00:08 19/09/2026 |
| 99 |  WEEX |
APE/USDT | $0.1404 | $5,058.30 | 10:57:10 19/09/2026 |
| 100 | Bitrue |
APE/BTR | $0.1405 | $4,787.51 | 10:57:12 19/09/2026 |
| 101 | Bitrue |
APE/USDT | $0.1403 | $4,320.80 | 10:57:12 19/09/2026 |
| 102 | OKX |
APE/USDC | $0.1400 | $3,147.62 | 10:56:53 19/09/2026 |
| 103 |  Bitbank |
APE/JPY | $0.1399 | $2,973.32 | 10:57:11 19/09/2026 |
| 104 | BTSE |
APE/USDT | $0.1402 | $2,890.55 | 10:57:08 19/09/2026 |
| 105 |  Binance TH |
APE/USDT | $0.1404 | $2,884.84 | 10:57:09 19/09/2026 |
| 106 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1401 | $2,764.04 | 10:58:46 19/09/2026 |
| 107 |  Uniswap v2 |
APE/WETH | $0.1395 | $2,583.19 | 10:05:47 19/09/2026 |
| 108 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1399 | $2,155.78 | 10:05:59 19/09/2026 |
| 109 |  Binance.US |
APE/USDT | $0.1390 | $1,631.14 | 10:59:23 19/09/2026 |
| 110 | MGBX |
APE/USDT | $0.1404 | $944.31 | 10:57:10 19/09/2026 |
| 111 | Crypto.com Exchange |
APE/USDT | $0.1399 | $847.63 | 10:57:08 19/09/2026 |
| 112 | KuCoin |
APE/USDC | $0.1389 | $628.75 | 10:59:53 19/09/2026 |
| 113 |  Tokocrypto |
APE/USDT | $0.1404 | $531.32 | 10:57:11 19/09/2026 |
| 114 | Crypto.com Exchange |
APE/USD | $0.1383 | $429.98 | 09:24:18 19/09/2026 |
| 115 | BitoPro |
APE/USDT | $0.1359 | $331.12 | 11:00:11 19/09/2026 |
| 116 |  SushiSwap (Ethereum) |
APE/USDT | $0.1403 | $207.84 | 09:43:59 19/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1399 | $146.19 | 10:19:35 19/09/2026 |
| 118 | Uniswap v4 (Ethereum) |
APE/PC | $0.1391 | $141.75 | 09:44:59 19/09/2026 |
| 119 |  Upbit |
APE/BTC | $0.1406 | $73.83 | 10:56:23 19/09/2026 |
| 120 |  Korbit |
APE/KRW | $0.1304 | $72.32 | 10:57:07 19/09/2026 |
| 121 |  CEX.IO |
APE/EUR | $0.1399 | $47.25 | 10:48:08 19/09/2026 |
| 122 |  Indodax |
APE/IDR | $0.1384 | $43.12 | 11:02:24 19/09/2026 |
| 123 | CEX.IO |
APE/USDT | $0.1398 | $26.18 | 10:48:08 19/09/2026 |
| 124 | CEX.IO |
APE/USD | $0.1399 | $21.16 | 10:48:08 19/09/2026 |
| 125 | SushiSwap (Ethereum) |
APE/WETH | $0.1393 | $13.00 | 09:46:11 19/09/2026 |
| 126 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1387 | $2.62 | 09:47:09 19/09/2026 |
| 127 |  Poloniex |
APE/USDT | $0.1310 | $0 | 10:59:53 19/09/2026 |
| 128 |  Bitstamp by Robinhood |
APE/EUR | $0.1245 | $0 | 10:59:23 19/09/2026 |
| 129 | Bitstamp by Robinhood |
APE/USD | $0.1243 | $0 | 10:59:53 19/09/2026 |
| 130 |  Coinone |
APE/KRW | $0.1371 | $0 | 10:59:53 19/09/2026 |
| 131 | Tokocrypto |
APE/USDC | $0.1404 | $0 | 10:57:11 19/09/2026 |
| 132 | MAX Exchange |
APE/USDT | $0.1653 | $0 | 10:57:10 19/09/2026 |
| 133 |  WOO X |
APE/USDT | $0.1406 | $0 | 11:00:15 19/09/2026 |
| 134 | WOO X |
APE/USDT | $0.1404 | $0 | 11:00:11 19/09/2026 |
| 135 |  OKJ |
APE/JPY | $0.1221 | $0 | 11:00:10 19/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 19/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,802,866 với tỷ giá $0.1403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.