ApeCoin APE
Xếp hạng #279
21:29:00 19/04/2026
Giá ApeCoin (APE)
$0.1033 -3.11%
0.000001360 BTC
2,746 VND
Thấp: $0.09959
Cao: $0.1163
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1029 | $243,067,872 | 21:00:15 19/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1029 | $73,044,048 | 21:00:15 19/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,699,239 | 20:54:23 19/04/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1033 | $38,118,783 | 20:54:18 19/04/2026 |
| 5 |  Binance |
APE/USDT | $0.1034 | $22,677,206 | 20:54:16 19/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1028 | $20,201,765 | 21:00:17 19/04/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1029 | $20,201,391 | 21:00:16 19/04/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1029 | $17,726,536 | 20:57:15 19/04/2026 |
| 9 |  Batonex |
APE/USDT | $0.1030 | $13,250,140 | 21:00:16 19/04/2026 |
| 10 |  LBank |
APE/USDT | $0.1030 | $12,752,723 | 20:57:16 19/04/2026 |
| 11 |  BTCC |
APE/USDT | $0.1037 | $12,237,677 | 20:57:16 19/04/2026 |
| 12 |  AscendEX |
APE/USDT | $0.1032 | $10,631,627 | 20:57:15 19/04/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1030 | $10,041,935 | 20:57:16 19/04/2026 |
| 14 |  Bybit |
APE/USDT | $0.1034 | $9,093,697 | 20:54:16 19/04/2026 |
| 15 |  FameEX |
APE/USDT | $0.1029 | $8,778,993 | 20:57:18 19/04/2026 |
| 16 |  CoinW |
APE/USDT | $0.1030 | $8,176,756 | 20:57:17 19/04/2026 |
| 17 |  BVOX |
APE/USDT | $0.1029 | $7,358,801 | 20:57:15 19/04/2026 |
| 18 |  BiKing |
APE/USDT | $0.1029 | $7,355,098 | 21:00:17 19/04/2026 |
| 19 |  NovaEx |
APE/USDT | $0.1029 | $7,235,910 | 21:00:16 19/04/2026 |
| 20 |  MEXC |
APE/USDT | $0.1030 | $7,234,360 | 20:57:16 19/04/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1033 | $5,565,928 | 20:54:15 19/04/2026 |
| 22 | Batonex |
APE/USDT | $0.1040 | $5,175,600 | 21:00:07 19/04/2026 |
| 23 |  WhiteBIT |
APE/USDT | $0.1030 | $4,953,589 | 20:57:15 19/04/2026 |
| 24 | Binance |
APE/USDT | $0.1031 | $4,924,709 | 20:56:42 19/04/2026 |
| 25 |  YEX |
APE/USDT | $0.1029 | $4,480,794 | 20:57:16 19/04/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.1028 | $4,470,969 | 21:00:16 19/04/2026 |
| 27 | FameEX |
APE/USDT | $0.1032 | $4,388,108 | 20:57:07 19/04/2026 |
| 28 |  P2B |
APE/USDT | $0.1032 | $4,311,123 | 20:57:07 19/04/2026 |
| 29 | Bybit |
APE/USDT | $0.1035 | $4,027,613 | 20:54:08 19/04/2026 |
| 30 | KTX |
APE/USDT | $0.1031 | $3,912,792 | 21:00:10 19/04/2026 |
| 31 |  BTSE |
APE/USDT | $0.1028 | $3,770,714 | 20:57:15 19/04/2026 |
| 32 |  B2Z Exchange |
APE/USD | $0.1028 | $3,635,031 | 21:00:16 19/04/2026 |
| 33 |  BITmarkets |
APE/USDT | $0.1027 | $3,633,162 | 21:00:15 19/04/2026 |
| 34 |  Websea |
APE/USDT | $0.1031 | $3,442,604 | 20:57:17 19/04/2026 |
| 35 |  BitGW Exchange |
APE/USDT | $0.1031 | $3,154,545 | 20:57:14 19/04/2026 |
| 36 |  Tapbit |
APE/USDT | $0.1028 | $3,139,436 | 20:57:15 19/04/2026 |
| 37 |  4E |
APE/USDT | $0.1029 | $3,134,874 | 21:00:15 19/04/2026 |
| 38 | Coinlocally |
APE/USDT | $0.1028 | $2,944,335 | 21:00:11 19/04/2026 |
| 39 |  Pionex |
APE/USDT | $0.1031 | $2,932,186 | 20:57:10 19/04/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1030 | $2,707,776 | 20:57:22 19/04/2026 |
| 41 | CoinW |
APE/USDT | $0.1033 | $2,583,898 | 20:57:08 19/04/2026 |
| 42 |  Picol |
APE/USDT | $0.1031 | $2,566,847 | 21:00:11 19/04/2026 |
| 43 | Websea |
APE/USDT | $0.1035 | $2,521,199 | 20:54:17 19/04/2026 |
| 44 | BTCC |
APE/USDT | $0.1034 | $2,474,868 | 20:57:08 19/04/2026 |
| 45 | 4E |
APE/USDT | $0.1030 | $2,438,840 | 20:57:07 19/04/2026 |
| 46 |  OKX |
APE/USDT | $0.1032 | $2,334,496 | 20:56:24 19/04/2026 |
| 47 |  Gems Trade |
APE/USDT | $0.1032 | $2,328,207 | 20:57:12 19/04/2026 |
| 48 |  MGBX |
APE/USDT | $0.1027 | $2,312,669 | 21:00:16 19/04/2026 |
| 49 |  Toobit |
APE/USDT | $0.1029 | $2,306,628 | 20:57:17 19/04/2026 |
| 50 |  BiFinance |
APE/USDT | $0.1034 | $2,301,527 | 20:54:10 19/04/2026 |
| 51 |  KuCoin |
APE/USDT | $0.1034 | $2,139,445 | 20:54:18 19/04/2026 |
| 52 |  Bibox |
APE/USDT | $0.6305 | $2,101,164 | 21:00:13 19/04/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1031 | $2,025,819 | 20:57:07 19/04/2026 |
| 54 |  EagleX |
APE/USDT | $0.1030 | $2,002,263 | 21:00:11 19/04/2026 |
| 55 |  Phemex |
APE/USDT | $0.1028 | $1,999,053 | 20:57:17 19/04/2026 |
| 56 | OrangeX |
APE/USDT | $0.1032 | $1,829,086 | 20:57:07 19/04/2026 |
| 57 |  Hyperliquid |
APE/USD | $0.1030 | $1,650,461 | 20:57:26 19/04/2026 |
| 58 | YUBIT |
APE/USDT | $0.1029 | $1,579,454 | 20:57:15 19/04/2026 |
| 59 | EagleX |
APE/USDT | $0.1028 | $1,560,630 | 21:00:15 19/04/2026 |
| 60 |  XT.COM |
APE/USDT | $0.1031 | $1,466,906 | 20:57:09 19/04/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1028 | $1,461,745 | 21:00:16 19/04/2026 |
| 62 |  Gate |
APE/USDT | $0.1033 | $1,429,463 | 20:54:19 19/04/2026 |
| 63 |  AstralX |
APE/USDT | $0.1032 | $1,353,770 | 21:00:11 19/04/2026 |
| 64 |  Bitget |
APE/USDT | $0.1033 | $1,309,824 | 20:54:15 19/04/2026 |
| 65 |  BtcTurk | Kripto |
APE/TRY | $0.1032 | $1,294,395 | 20:59:23 19/04/2026 |
| 66 |  Cofinex |
APE/USDT | $0.1029 | $1,274,054 | 21:00:15 19/04/2026 |
| 67 |  BitMart |
APE/USDT | $0.1031 | $1,236,874 | 20:57:07 19/04/2026 |
| 68 | Binance |
APE/TRY | $0.1035 | $1,233,304 | 20:56:54 19/04/2026 |
| 69 |  KCEX |
APE/USDT | $0.1030 | $1,233,119 | 20:57:15 19/04/2026 |
| 70 |  PointPay |
APE/USDT | $0.1032 | $1,189,872 | 20:57:13 19/04/2026 |
| 71 |  UZX |
APE/USDT | $0.1035 | $1,182,969 | 20:45:07 19/04/2026 |
| 72 | Toobit |
APE/USDT | $0.1032 | $1,141,304 | 20:57:07 19/04/2026 |
| 73 | Gate |
APE/USDT | $0.1032 | $1,129,569 | 20:56:24 19/04/2026 |
| 74 |  Bitunix |
APE/USDT | $0.1031 | $1,074,383 | 20:57:15 19/04/2026 |
| 75 | MEXC |
APE/USDT | $0.1034 | $1,021,168 | 20:54:07 19/04/2026 |
| 76 |  Binance TR |
APE/TRY | $0.1035 | $991,151 | 20:57:08 19/04/2026 |
| 77 | LBank |
APE/USDT | $0.1032 | $982,004 | 20:57:08 19/04/2026 |
| 78 |  Hotcoin |
APE/USDT | $0.1029 | $954,153 | 20:57:18 19/04/2026 |
| 79 |  CEEX exchange |
APE/USDT | $0.1030 | $893,361 | 21:00:12 19/04/2026 |
| 80 |  Echobit |
APE/USDT | $0.1031 | $891,784 | 20:57:07 19/04/2026 |
| 81 |  Azbit |
APE/USDT | $0.1032 | $880,155 | 20:57:07 19/04/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1031 | $828,061 | 20:57:18 19/04/2026 |
| 83 |  Bitcastle |
APE/USDT | $0.1030 | $797,559 | 21:00:09 19/04/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1031 | $787,427 | 21:00:16 19/04/2026 |
| 85 | Binance |
APE/USDC | $0.1032 | $780,782 | 20:56:54 19/04/2026 |
| 86 |  Bullish |
APE/USDC | $0.1035 | $765,842 | 20:54:10 19/04/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.1029 | $748,284 | 21:00:16 19/04/2026 |
| 88 | YEX |
APE/USDT | $0.1030 | $748,185 | 21:00:12 19/04/2026 |
| 89 |  BlockFin |
APE/USDT | $0.1030 | $733,116 | 20:57:07 19/04/2026 |
| 90 |  Hibt |
APE/USDT | $0.1031 | $699,996 | 20:57:08 19/04/2026 |
| 91 | MGBX |
APE/USDT | $0.1031 | $602,295 | 21:00:12 19/04/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1030 | $601,783 | 21:00:19 19/04/2026 |
| 93 |  Bithumb |
APE/KRW | $0.1043 | $548,535 | 20:59:54 19/04/2026 |
| 94 |  Bitrue |
APE/USDT | $0.1029 | $526,798 | 20:57:17 19/04/2026 |
| 95 | Ourbit |
APE/USDT | $0.1033 | $511,499 | 20:54:07 19/04/2026 |
| 96 | Tapbit |
APE/USDT | $0.1031 | $503,553 | 20:57:13 19/04/2026 |
| 97 | KuCoin |
APE/USDT | $0.1032 | $503,278 | 20:56:23 19/04/2026 |
| 98 |  BitradeX |
APE/USDT | $0.1030 | $487,460 | 20:57:07 19/04/2026 |
| 99 |  Paribu |
APE/TRY | $0.1037 | $455,943 | 20:59:24 19/04/2026 |
| 100 |  BloFin |
APE/USDT | $0.1034 | $439,784 | 20:45:07 19/04/2026 |
| 101 |  HTX |
APE/USDT | $0.1031 | $435,529 | 20:59:55 19/04/2026 |
| 102 |  BingX |
APE/USDT | $0.1032 | $409,328 | 20:57:11 19/04/2026 |
| 103 | Phemex |
APE/USDC | $0.1032 | $394,239 | 20:57:11 19/04/2026 |
| 104 | B2Z Exchange |
APE/USDT | $0.1029 | $391,693 | 21:00:08 19/04/2026 |
| 105 | BITmarkets |
APE/USDT | $0.1029 | $391,645 | 21:00:11 19/04/2026 |
| 106 | BTSE |
APE/USDT | $0.1030 | $390,981 | 20:57:07 19/04/2026 |
| 107 | Bitunix |
APE/USDT | $0.1031 | $357,914 | 20:57:07 19/04/2026 |
| 108 |  Bitvavo |
APE/EUR | $0.1037 | $337,807 | 20:57:08 19/04/2026 |
| 109 |  BitoPro |
APE/TWD | $0.1042 | $314,120 | 20:57:07 19/04/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1032 | $308,334 | 21:00:12 19/04/2026 |
| 111 |  Coinbase Exchange |
APE/USD | $0.1030 | $305,397 | 20:56:59 19/04/2026 |
| 112 | B2Z Exchange |
APE/USD | $0.1029 | $299,562 | 21:00:08 19/04/2026 |
| 113 | BITmarkets |
APE/USD | $0.1029 | $299,562 | 21:00:11 19/04/2026 |
| 114 | VOOX Exchange |
APE/USDT | $0.1040 | $289,662 | 20:57:08 19/04/2026 |
| 115 |  Kraken |
APE/USD | $0.1032 | $260,300 | 20:59:27 19/04/2026 |
| 116 | BVOX |
APE/USDT | $0.1031 | $239,159 | 20:57:07 19/04/2026 |
| 117 |  Bitazza |
APE/USDT | $0.1034 | $235,743 | 21:00:12 19/04/2026 |
| 118 | idax exchange |
APE/USDC | $0.1030 | $217,001 | 21:00:13 19/04/2026 |
| 119 | WHXEX |
APE/USDC | $0.1030 | $217,000 | 21:00:11 19/04/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1032 | $203,425 | 20:57:07 19/04/2026 |
| 121 | Bitget |
APE/USDT | $0.1034 | $195,424 | 20:54:10 19/04/2026 |
| 122 |  Dex-Trade |
APE/USDT | $0.1032 | $191,964 | 20:57:10 19/04/2026 |
| 123 | BtcTurk | Kripto |
APE/USDT | $0.1030 | $174,138 | 20:59:53 19/04/2026 |
| 124 | WhiteBIT |
APE/USDT | $0.1032 | $168,679 | 20:57:07 19/04/2026 |
| 125 | idax exchange |
APE/USDT | $0.1030 | $167,294 | 21:00:13 19/04/2026 |
| 126 | WHXEX |
APE/USDT | $0.1030 | $167,294 | 21:00:11 19/04/2026 |
| 127 |  GroveX |
APE/USDT | $0.1034 | $166,057 | 21:00:08 19/04/2026 |
| 128 |  SuperEx |
APE/USDT | $0.1028 | $162,583 | 20:57:09 19/04/2026 |
| 129 | Hotcoin |
APE/USDT | $0.1033 | $157,319 | 20:57:09 19/04/2026 |
| 130 |  Cryptomus |
APE/USDT | $0.1032 | $155,277 | 21:00:09 19/04/2026 |
| 131 | Bitrue |
APE/XRP | $0.1031 | $154,780 | 20:57:07 19/04/2026 |
| 132 |  Bitfinex |
APE/USDT | $0.1039 | $153,976 | 20:57:15 19/04/2026 |
| 133 |  Coinstore |
APE/USDT | $0.1029 | $147,516 | 20:57:10 19/04/2026 |
| 134 |  CoinTR |
APE/TRY | $0.1039 | $147,081 | 20:54:07 19/04/2026 |
| 135 |  LATOKEN |
APE/USDT | $0.1034 | $143,171 | 20:54:07 19/04/2026 |
| 136 |  BitDelta |
APE/USDT | $0.1030 | $141,579 | 20:57:07 19/04/2026 |
| 137 | AscendEX |
APE/USDT | $0.1029 | $141,064 | 20:57:07 19/04/2026 |
| 138 |  BitKan |
APE/USDT | $0.1034 | $138,561 | 21:00:13 19/04/2026 |
| 139 |  BitTap |
APE/USDT | $0.1028 | $132,035 | 21:00:17 19/04/2026 |
| 140 | KCEX |
APE/USDT | $0.1031 | $125,425 | 20:57:09 19/04/2026 |
| 141 | Phemex |
APE/USDT | $0.1033 | $121,320 | 20:57:11 19/04/2026 |
| 142 |  LeveX |
APE/USDT | $0.1029 | $119,149 | 21:00:16 19/04/2026 |
| 143 | CoinTR |
APE/USDT | $0.1035 | $108,338 | 20:54:07 19/04/2026 |
| 144 |  ZKE |
APE/USDT | $0.1030 | $100,400 | 21:00:10 19/04/2026 |
| 145 | Pionex |
APE/USDT | $0.1029 | $99,681.97 | 20:57:15 19/04/2026 |
| 146 | BitMart |
APE/USDC | $0.1032 | $88,088.57 | 20:57:07 19/04/2026 |
| 147 | BlockFin |
APE/USDT | $0.1032 | $87,386.82 | 20:57:15 19/04/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.1032 | $86,367.40 | 20:57:07 19/04/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,339.95 | $84,727.15 | 19:57:35 19/04/2026 |
| 150 | Bit2Me |
APE/EUR | $0.1044 | $83,488.87 | 20:57:07 19/04/2026 |
| 151 |  Coinbase International Exchange |
APE/USDC | $0.1037 | $72,931.20 | 21:00:16 19/04/2026 |
| 152 |  Aster |
APE/USDT | $0.1032 | $68,185.56 | 20:54:15 19/04/2026 |
| 153 |  Niza.io |
APE/USD | $0.1032 | $66,079.62 | 21:00:10 19/04/2026 |
| 154 | CoinUp.io |
APE/USDT | $0.1034 | $64,127.98 | 20:54:10 19/04/2026 |
| 155 |  KoinBX |
APE/USDT | $0.1031 | $62,530.20 | 21:00:12 19/04/2026 |
| 156 | Kraken |
APE/EUR | $0.1035 | $57,343.40 | 20:59:27 19/04/2026 |
| 157 |  BigONE |
APE/USDT | $0.1044 | $54,162.90 | 20:57:07 19/04/2026 |
| 158 |  dYdX v4 |
APE/USD | $0.1038 | $54,037.40 | 21:01:24 19/04/2026 |
| 159 |  CoinEx |
APE/USDT | $0.1032 | $53,425.78 | 20:59:23 19/04/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1032 | $52,552.51 | 20:57:07 19/04/2026 |
| 161 | Cofinex |
APE/USDT | $0.1030 | $51,762.47 | 21:00:08 19/04/2026 |
| 162 |  Ekbit |
APE/USDT | $0.1030 | $49,618.43 | 21:00:16 19/04/2026 |
| 163 |  Coincall |
APE/USD | $0.1021 | $48,893.17 | 21:00:16 19/04/2026 |
| 164 | BITmarkets |
APE/USDC | $0.1029 | $42,865.71 | 21:00:11 19/04/2026 |
| 165 | B2Z Exchange |
APE/USDC | $0.1029 | $42,853.84 | 21:00:08 19/04/2026 |
| 166 | Bitrue |
APE/USDC | $0.1031 | $41,488.21 | 20:57:07 19/04/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1029 | $40,469.81 | 20:57:07 19/04/2026 |
| 168 | KoinBX |
APE/INR | $0.1084 | $39,855.14 | 21:00:12 19/04/2026 |
| 169 | HTX |
APE/USDT | $0.1027 | $38,376.52 | 20:57:16 19/04/2026 |
| 170 |  ADEN |
APE/USDT | $0.1029 | $37,684.44 | 21:03:47 19/04/2026 |
| 171 |  Kanga Exchange |
APE/USDC | $0.1030 | $37,145.02 | 20:57:07 19/04/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1031 | $36,837.71 | 20:57:08 19/04/2026 |
| 173 |  Gemini |
APE/USD | $0.1023 | $35,905.97 | 20:59:54 19/04/2026 |
| 174 |  Bitkub |
APE/THB | $0.1034 | $34,926.63 | 20:57:11 19/04/2026 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1038 | $34,392.47 | 19:57:35 19/04/2026 |
| 176 | MEXC |
APE/USDC | $0.1034 | $27,449.14 | 20:54:07 19/04/2026 |
| 177 | Dex-Trade |
APE/USDC | $0.1033 | $26,039.37 | 20:57:10 19/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1033 | $24,787.05 | 20:56:39 19/04/2026 |
| 179 | Bitrue |
APE/USDT | $0.1031 | $24,635.49 | 20:57:07 19/04/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1031 | $23,676.36 | 20:57:10 19/04/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1031 | $22,347.41 | 21:00:10 19/04/2026 |
| 182 | Kanga Exchange |
APE/USDT | $0.1031 | $20,690.93 | 20:57:07 19/04/2026 |
| 183 |  Bitso |
APE/USD | $0.1042 | $20,170.39 | 20:59:53 19/04/2026 |
| 184 |  SunX |
APE/USDT | $0.1029 | $19,094.77 | 21:00:18 19/04/2026 |
| 185 | WhiteBIT |
APE/TRY | $0.1041 | $18,037.94 | 20:57:07 19/04/2026 |
| 186 | BitoPro |
APE/USDT | $0.1036 | $17,311.06 | 20:57:07 19/04/2026 |
| 187 |  ICRYPEX |
APE/USDT | $0.08902 | $16,812.77 | 21:00:08 19/04/2026 |
| 188 |  Dzengi.com |
APE/USD | $0.1030 | $16,463.63 | 21:00:07 19/04/2026 |
| 189 | WhiteBIT |
APE/EUR | $0.1026 | $15,790.11 | 20:57:07 19/04/2026 |
| 190 | Bybit |
APE/USDC | $0.1040 | $15,476.34 | 20:54:08 19/04/2026 |
| 191 | WhiteBIT |
APE/USDC | $0.1041 | $15,334.14 | 20:57:07 19/04/2026 |
| 192 | Niza.io |
APE/EUR | $0.1035 | $14,557.97 | 21:00:10 19/04/2026 |
| 193 | Coinbase Exchange |
APE/EUR | $0.1036 | $13,729.65 | 20:56:29 19/04/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1083 | $13,323.00 | 20:54:10 19/04/2026 |
| 195 |  MAX Exchange |
APE/TWD | $0.1032 | $13,322.77 | 20:57:08 19/04/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1029 | $10,603.76 | 21:03:18 19/04/2026 |
| 197 |  BitMEX |
APE/USDT | $0.1038 | $10,540.01 | 20:57:16 19/04/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1034 | $10,299.98 | 20:57:07 19/04/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1038 | $9,964.70 | 20:59:23 19/04/2026 |
| 200 |  Bitstamp by Robinhood |
APE/USD | $0.1040 | $9,350.16 | 20:59:53 19/04/2026 |
| 201 | Bitrue |
APE/BTR | $0.1033 | $9,196.70 | 20:57:07 19/04/2026 |
| 202 | Coinbase Exchange |
APE/USDT | $0.1040 | $8,712.00 | 20:56:29 19/04/2026 |
| 203 |  NexDAX |
APE/USDT | $0.1029 | $8,547.02 | 20:54:07 19/04/2026 |
| 204 | PointPay |
APE/USDC | $0.1040 | $7,716.41 | 20:57:13 19/04/2026 |
| 205 |  Tokocrypto |
APE/USDT | $0.1031 | $7,480.76 | 20:57:13 19/04/2026 |
| 206 |  Ulink |
APE/USDT | $0.1029 | $6,983.36 | 21:00:19 19/04/2026 |
| 207 |  Coinone |
APE/KRW | $0.1049 | $5,826.61 | 20:54:23 19/04/2026 |
| 208 | Kraken |
APE/USDT | $0.1027 | $5,623.38 | 20:59:27 19/04/2026 |
| 209 | MAX Exchange |
APE/USDT | $0.1117 | $5,239.90 | 20:57:08 19/04/2026 |
| 210 |  PrimeXBT |
APE/USDT | $0.1030 | $4,988.45 | 21:00:15 19/04/2026 |
| 211 |  WOO X |
APE/USDT | $0.1029 | $4,634.36 | 20:57:15 19/04/2026 |
| 212 |  TRIV |
APE/IDR | $0.1035 | $4,629.90 | 21:00:50 19/04/2026 |
| 213 | TRIV |
APE/USDT | $0.1031 | $4,628.18 | 21:00:50 19/04/2026 |
| 214 | KuCoin |
APE/USDC | $0.1038 | $4,602.86 | 20:56:23 19/04/2026 |
| 215 |  Upbit |
APE/BTC | $0.1039 | $4,338.83 | 20:56:53 19/04/2026 |
| 216 |  WEEX |
APE/USDT | $0.1031 | $2,992.42 | 20:57:09 19/04/2026 |
| 217 |  Blynex |
APE/USDT | $0.1032 | $2,819.85 | 21:00:11 19/04/2026 |
| 218 |  Koinpark |
APE/USDT | $0.1034 | $2,758.91 | 20:54:10 19/04/2026 |
| 219 |  XBO.com |
APE/USDT | $0.1033 | $2,331.38 | 21:00:11 19/04/2026 |
| 220 |  CEX.IO |
APE/USDT | $0.1040 | $1,912.55 | 20:06:11 19/04/2026 |
| 221 | Kraken |
APE/USDC | $0.1018 | $1,911.19 | 20:59:27 19/04/2026 |
| 222 |  BlueBit |
APE/USDT | $0.1031 | $1,757.96 | 21:00:09 19/04/2026 |
| 223 |  Flipster |
APE/USDT | $0.1033 | $1,559.36 | 21:00:18 19/04/2026 |
| 224 | Crypto.com Exchange |
APE/USD | $0.1037 | $1,512.35 | 20:54:17 19/04/2026 |
| 225 | Niza.io |
APE/USDT | $0.1027 | $1,448.86 | 21:00:10 19/04/2026 |
| 226 | CEX.IO |
APE/USD | $0.1033 | $1,400.80 | 20:57:14 19/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
4/APE | $0.01092 | $1,396.61 | 20:40:37 19/04/2026 |
| 228 | Cryptomus |
APE/USDC | $0.1038 | $1,386.00 | 21:00:09 19/04/2026 |
| 229 |  Indodax |
APE/IDR | $0.1016 | $1,191.23 | 20:59:24 19/04/2026 |
| 230 | OKX |
APE/USD | $0.1030 | $1,186.12 | 20:56:24 19/04/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1014 | $1,048.67 | 21:00:07 19/04/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.1040 | $952.47 | 20:37:11 19/04/2026 |
| 233 |  OKJ |
APE/JPY | $0.1021 | $939.08 | 20:57:13 19/04/2026 |
| 234 |  Coins.ph |
APE/PHP | $0.5970 | $918.44 | 21:00:16 19/04/2026 |
| 235 |  Bitlo |
APE/TRY | $0.1032 | $862.10 | 20:57:08 19/04/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1043 | $745.51 | 20:11:38 19/04/2026 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6752 | $603.33 | 20:34:29 19/04/2026 |
| 238 | OKX |
APE/EUR | $0.1036 | $599.60 | 20:56:24 19/04/2026 |
| 239 | CoinDCX |
APE/USDT | $0.1034 | $518.19 | 20:54:10 19/04/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1019 | $259.57 | 19:19:23 19/04/2026 |
| 241 |  Backpack Exchange |
APE/USDC | $0.1004 | $230.04 | 20:57:08 19/04/2026 |
| 242 |  ZebPay |
APE/INR | $0.1093 | $171.84 | 20:54:10 19/04/2026 |
| 243 | Bitazza |
APE/THB | $0.1060 | $156.72 | 21:00:12 19/04/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1058 | $105.76 | 21:00:29 19/04/2026 |
| 245 | CoinJar |
APE/USDC | $0.1057 | $105.68 | 21:00:29 19/04/2026 |
| 246 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1022 | $95.54 | 14:14:47 19/04/2026 |
| 247 | CEX.IO |
APE/EUR | $0.1037 | $34.66 | 20:57:14 19/04/2026 |
| 248 |  5DAX |
APE/USDT | $0.1029 | $34.11 | 21:00:10 19/04/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1027 | $31.46 | 17:06:35 19/04/2026 |
| 250 |  WazirX |
APE/INR | $0.1247 | $30.43 | 21:00:10 19/04/2026 |
| 251 |  Bitcoiva |
APE/USDT | $0.1031 | $28.33 | 21:00:10 19/04/2026 |
| 252 | WazirX |
APE/USDT | $0.1075 | $25.92 | 21:00:10 19/04/2026 |
| 253 |  ChangeNOW |
APE/BTC | $0.1040 | $25.03 | 20:57:08 19/04/2026 |
| 254 |  NovaDAX |
APE/BRL | $0.1039 | $19.68 | 21:00:10 19/04/2026 |
| 255 | OKX |
APE/USDC | $0.1065 | $4.10 | 20:56:53 19/04/2026 |
| 256 |  Korbit |
APE/KRW | $0.1031 | $3.86 | 20:57:07 19/04/2026 |
| 257 |  HitBTC |
APE/BTC | $0.1063 | $3.13 | 21:00:11 19/04/2026 |
| 258 |  Gate US |
APE/USDT | $0.1031 | $1.05 | 21:00:11 19/04/2026 |
| 259 |  Poloniex |
APE/USDT | $0.09402 | $0 | 20:59:53 19/04/2026 |
| 260 | HitBTC |
APE/USDC | $0.08688 | $0 | 21:00:11 19/04/2026 |
| 261 | HitBTC |
APE/USDT | $0.1150 | $0 | 21:00:11 19/04/2026 |
| 262 | Bitstamp by Robinhood |
APE/EUR | $0.1045 | $0 | 20:59:23 19/04/2026 |
| 263 | BitMEX |
APE/USDT | $0.2491 | $0 | 20:57:07 19/04/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.1029 | $0 | 21:00:11 19/04/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 20:57:09 19/04/2026 |
| 266 | CoinJar |
APE/GBP | $0.1121 | $0 | 21:00:29 19/04/2026 |
| 267 | CoinJar |
APE/USD | $0.08532 | $0 | 21:00:29 19/04/2026 |
| 268 | Tokocrypto |
APE/BTC | $0.1625 | $0 | 20:57:13 19/04/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.1032 | $0 | 20:57:13 19/04/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.1026 | $0 | 21:00:08 19/04/2026 |
| 271 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 20:57:08 19/04/2026 |
| 272 |  Giottus |
APE/USDT | $0.1031 | $0 | 20:57:08 19/04/2026 |
| 273 |  CoinZoom |
APE/USD | $0.1000 | $0 | 20:57:08 19/04/2026 |
| 274 | WOO X |
APE/USDT | $0.1031 | $0 | 20:57:07 19/04/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1177 | $0 | 21:00:10 19/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,067,872 với tỷ giá $0.1029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.