ApeCoin APE
Xếp hạng #156
15:44:00 19/06/2026
Giá ApeCoin (APE)
$0.1282 -4.36%
0.000002049 BTC
3,390 VND
Thấp: $0.1257
Cao: $0.1365
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1278 | $186,950,676 | 15:00:16 19/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1274 | $67,966,517 | 14:48:17 19/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,657,230 | 14:57:15 19/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1277 | $20,144,035 | 15:00:17 19/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1277 | $20,143,723 | 15:00:16 19/06/2026 |
| 6 |  Binance |
APE/USDT | $0.1275 | $9,822,093 | 14:54:17 19/06/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1277 | $9,436,505 | 14:57:15 19/06/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1276 | $7,824,448 | 14:57:15 19/06/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1279 | $7,117,207 | 15:00:15 19/06/2026 |
| 10 |  LBank |
APE/USDT | $0.1277 | $7,069,275 | 14:57:17 19/06/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1278 | $5,913,514 | 15:00:16 19/06/2026 |
| 12 |  4E |
APE/USDT | $0.1277 | $5,416,331 | 14:57:15 19/06/2026 |
| 13 |  CoinW |
APE/USDT | $0.1276 | $4,721,860 | 14:57:17 19/06/2026 |
| 14 |  Batonex |
APE/USDT | $0.1277 | $3,936,889 | 15:00:16 19/06/2026 |
| 15 | Batonex |
APE/USDT | $0.1289 | $3,856,685 | 15:00:11 19/06/2026 |
| 16 |  FameEX |
APE/USDT | $0.1274 | $3,702,676 | 14:48:17 19/06/2026 |
| 17 |  Bybit |
APE/USDT | $0.1276 | $3,325,088 | 14:54:16 19/06/2026 |
| 18 |  BTSE |
APE/USDT | $0.1275 | $3,289,766 | 14:57:15 19/06/2026 |
| 19 |  BiKing |
APE/USDT | $0.1277 | $3,268,457 | 15:00:16 19/06/2026 |
| 20 | KTX |
APE/USDT | $0.1281 | $3,258,166 | 15:00:11 19/06/2026 |
| 21 |  BVOX |
APE/USDT | $0.1274 | $3,222,096 | 14:57:15 19/06/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.1277 | $3,204,006 | 14:57:17 19/06/2026 |
| 23 |  KuCoin |
APE/USDT | $0.1277 | $3,190,660 | 14:57:18 19/06/2026 |
| 24 |  YEX |
APE/USDT | $0.1277 | $3,180,457 | 15:00:16 19/06/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1280 | $3,169,913 | 15:00:15 19/06/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1280 | $3,168,741 | 15:00:15 19/06/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1279 | $3,067,694 | 14:57:15 19/06/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1276 | $3,039,364 | 14:57:16 19/06/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1278 | $2,292,402 | 14:51:15 19/06/2026 |
| 30 | Binance |
APE/USDT | $0.1278 | $2,007,379 | 14:56:42 19/06/2026 |
| 31 |  P2B |
APE/USDT | $0.1318 | $1,847,995 | 04:30:07 19/06/2026 |
| 32 |  MEXC |
APE/USDT | $0.1277 | $1,791,813 | 14:57:16 19/06/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1274 | $1,574,332 | 14:57:18 19/06/2026 |
| 34 |  Websea |
APE/USDT | $0.1277 | $1,544,058 | 14:57:17 19/06/2026 |
| 35 |  BlockFin |
APE/USDT | $0.1278 | $1,455,185 | 14:57:09 19/06/2026 |
| 36 |  BitGW Exchange |
APE/USDT | $0.1279 | $1,208,164 | 15:00:14 19/06/2026 |
| 37 | FameEX |
APE/USDT | $0.1277 | $1,165,981 | 14:57:12 19/06/2026 |
| 38 |  BiFinance |
APE/USDT | $0.1278 | $1,160,569 | 14:57:12 19/06/2026 |
| 39 |  Pionex |
APE/USDT | $0.1278 | $1,159,274 | 14:57:09 19/06/2026 |
| 40 |  Gems Trade |
APE/USDT | $0.1278 | $1,148,426 | 14:54:13 19/06/2026 |
| 41 |  OKX |
APE/USDT | $0.1277 | $1,144,793 | 14:56:53 19/06/2026 |
| 42 |  Toobit |
APE/USDT | $0.1277 | $1,140,300 | 14:57:17 19/06/2026 |
| 43 |  BitMart |
APE/USDT | $0.1276 | $1,091,568 | 14:57:08 19/06/2026 |
| 44 | Bybit |
APE/USDT | $0.1278 | $1,071,549 | 14:51:11 19/06/2026 |
| 45 |  MGBX |
APE/USDT | $0.1275 | $1,066,579 | 14:57:16 19/06/2026 |
| 46 |  Bitget |
APE/USDT | $0.1277 | $1,037,723 | 14:54:16 19/06/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1279 | $1,036,738 | 15:00:15 19/06/2026 |
| 48 |  Picol |
APE/USDT | $0.1280 | $1,021,774 | 15:00:11 19/06/2026 |
| 49 |  Phemex |
APE/USDT | $0.1276 | $1,008,350 | 14:57:17 19/06/2026 |
| 50 |  BTCC |
APE/USDT | $0.1279 | $1,007,791 | 14:57:08 19/06/2026 |
| 51 | 4E |
APE/USDT | $0.1278 | $997,941 | 14:57:07 19/06/2026 |
| 52 |  Zoomex |
APE/USDT | $0.1276 | $997,454 | 14:54:15 19/06/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1279 | $953,347 | 14:57:11 19/06/2026 |
| 54 | Coinlocally |
APE/USDT | $0.1279 | $936,963 | 15:00:07 19/06/2026 |
| 55 |  EagleX |
APE/USDT | $0.1279 | $933,879 | 15:00:11 19/06/2026 |
| 56 | Binance |
APE/USDC | $0.1276 | $876,675 | 14:56:56 19/06/2026 |
| 57 |  BloFin |
APE/USDT | $0.1278 | $871,656 | 14:51:07 19/06/2026 |
| 58 | CoinW |
APE/USDT | $0.1278 | $849,173 | 14:57:10 19/06/2026 |
| 59 |  AstralX |
APE/USDT | $0.1279 | $816,265 | 15:00:11 19/06/2026 |
| 60 |  Gate |
APE/USDT | $0.1276 | $815,164 | 14:54:20 19/06/2026 |
| 61 |  Bitunix |
APE/USDT | $0.1277 | $772,759 | 14:45:16 19/06/2026 |
| 62 | EagleX |
APE/USDT | $0.1277 | $753,139 | 15:00:15 19/06/2026 |
| 63 | YUBIT |
APE/USDT | $0.1274 | $752,908 | 14:57:15 19/06/2026 |
| 64 |  HTX |
APE/USDT | $0.1276 | $740,883 | 14:59:24 19/06/2026 |
| 65 |  CRMClick |
APE/USDT | $0.1276 | $740,797 | 15:00:08 19/06/2026 |
| 66 | Websea |
APE/USDT | $0.1277 | $739,839 | 14:54:08 19/06/2026 |
| 67 | OrangeX |
APE/USDT | $0.1277 | $703,895 | 14:57:11 19/06/2026 |
| 68 |  EasiCoin |
APE/USDT | $0.1277 | $684,459 | 15:00:16 19/06/2026 |
| 69 |  WhiteBIT |
APE/USDT | $0.1279 | $628,602 | 14:57:07 19/06/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1278 | $606,587 | 14:57:08 19/06/2026 |
| 71 |  CEEX exchange |
APE/USDT | $0.1269 | $572,190 | 15:00:12 19/06/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1277 | $561,985 | 14:57:07 19/06/2026 |
| 73 | Binance |
APE/TRY | $0.1275 | $527,283 | 14:56:42 19/06/2026 |
| 74 |  GroveX |
APE/USDT | $0.1276 | $494,545 | 14:54:11 19/06/2026 |
| 75 |  UZX |
APE/USDT | $0.1279 | $481,177 | 14:57:07 19/06/2026 |
| 76 | Toobit |
APE/USDT | $0.1277 | $472,602 | 14:57:11 19/06/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1278 | $458,850 | 15:00:15 19/06/2026 |
| 78 |  KCEX |
APE/USDT | $0.1275 | $454,634 | 14:57:15 19/06/2026 |
| 79 |  Hyperliquid |
APE/USD | $0.1275 | $446,509 | 14:54:26 19/06/2026 |
| 80 | LBank |
APE/USDT | $0.1276 | $444,593 | 14:57:08 19/06/2026 |
| 81 | BITmarkets |
APE/USD | $0.1281 | $433,975 | 15:00:08 19/06/2026 |
| 82 | B2Z Exchange |
APE/USD | $0.1281 | $432,891 | 15:00:12 19/06/2026 |
| 83 |  Bitcastle |
APE/USDT | $0.1279 | $431,751 | 15:00:20 19/06/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.1277 | $425,934 | 14:57:17 19/06/2026 |
| 85 | Phemex |
APE/USDC | $0.1278 | $414,789 | 14:57:11 19/06/2026 |
| 86 | MEXC |
APE/USDT | $0.1279 | $393,672 | 14:45:09 19/06/2026 |
| 87 | YEX |
APE/USDT | $0.1279 | $374,852 | 15:00:12 19/06/2026 |
| 88 |  Echobit |
APE/USDT | $0.1279 | $356,868 | 14:57:08 19/06/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1280 | $355,202 | 15:00:09 19/06/2026 |
| 90 | Tapbit |
APE/USDT | $0.1276 | $349,046 | 14:57:10 19/06/2026 |
| 91 |  Hibt |
APE/USDT | $0.1278 | $344,679 | 14:54:08 19/06/2026 |
| 92 | BITmarkets |
APE/USDT | $0.1281 | $332,069 | 15:00:08 19/06/2026 |
| 93 | BTSE |
APE/USDT | $0.1280 | $331,297 | 14:57:10 19/06/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1277 | $328,379 | 15:00:15 19/06/2026 |
| 95 |  Bitrue |
APE/USDT | $0.1277 | $328,299 | 14:57:17 19/06/2026 |
| 96 |  PointPay |
APE/USDT | $0.1278 | $316,763 | 14:51:07 19/06/2026 |
| 97 | B2Z Exchange |
APE/USDT | $0.1278 | $316,552 | 15:00:12 19/06/2026 |
| 98 |  Binance TR |
APE/TRY | $0.1277 | $275,897 | 14:57:09 19/06/2026 |
| 99 | Gate |
APE/USDT | $0.1279 | $266,822 | 14:56:54 19/06/2026 |
| 100 |  Paribu |
APE/TRY | $0.1279 | $245,879 | 14:59:53 19/06/2026 |
| 101 |  Bitazza |
APE/USDT | $0.1273 | $244,019 | 15:00:08 19/06/2026 |
| 102 | idax exchange |
APE/USDC | $0.1270 | $237,755 | 15:00:13 19/06/2026 |
| 103 | WHXEX |
APE/USDC | $0.1280 | $237,301 | 15:00:08 19/06/2026 |
| 104 |  BitDelta |
APE/USDT | $0.1279 | $215,290 | 14:57:10 19/06/2026 |
| 105 |  Kraken |
APE/USD | $0.1276 | $195,915 | 14:59:24 19/06/2026 |
| 106 |  Coinbase Exchange |
APE/USD | $0.1280 | $189,268 | 14:56:59 19/06/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1269 | $185,747 | 14:57:15 19/06/2026 |
| 108 | Ourbit |
APE/USDT | $0.1278 | $185,204 | 14:57:10 19/06/2026 |
| 109 | Hotcoin |
APE/USDT | $0.1277 | $179,743 | 14:57:02 19/06/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1277 | $175,708 | 14:57:07 19/06/2026 |
| 111 |  CoinTR |
APE/TRY | $0.1275 | $169,318 | 14:57:07 19/06/2026 |
| 112 | AscendEX |
APE/USDT | $0.1272 | $148,312 | 14:57:08 19/06/2026 |
| 113 | Kraken |
APE/USDT | $0.1311 | $145,340 | 14:59:55 19/06/2026 |
| 114 |  ZKE |
APE/USDC | $0.1280 | $142,380 | 15:00:09 19/06/2026 |
| 115 |  Ekbit |
APE/USDT | $0.1278 | $138,217 | 15:00:16 19/06/2026 |
| 116 | WhiteBIT |
APE/USDC | $0.1284 | $133,480 | 14:57:07 19/06/2026 |
| 117 |  Coinbase International Exchange |
APE/USDC | $0.1278 | $129,813 | 15:00:15 19/06/2026 |
| 118 | BlockFin |
APE/USDT | $0.1276 | $126,098 | 14:57:15 19/06/2026 |
| 119 |  BingX |
APE/USDT | $0.1281 | $119,121 | 14:57:11 19/06/2026 |
| 120 | WhiteBIT |
APE/EUR | $0.1281 | $117,022 | 14:57:07 19/06/2026 |
| 121 |  Bitvavo |
APE/EUR | $0.1277 | $115,345 | 14:57:08 19/06/2026 |
| 122 | BVOX |
APE/USDT | $0.1278 | $113,741 | 14:57:09 19/06/2026 |
| 123 | KuCoin |
APE/USDT | $0.1279 | $110,190 | 14:56:23 19/06/2026 |
| 124 | Bitunix |
APE/USDT | $0.1278 | $109,046 | 14:45:12 19/06/2026 |
| 125 |  BitTap |
APE/USDT | $0.1276 | $106,905 | 14:57:18 19/06/2026 |
| 126 |  BitKan |
APE/USDT | $0.1279 | $105,724 | 15:00:09 19/06/2026 |
| 127 | Bitget |
APE/USDT | $0.1278 | $101,603 | 14:54:12 19/06/2026 |
| 128 | WhiteBIT |
APE/TRY | $0.1279 | $98,063.65 | 14:57:07 19/06/2026 |
| 129 | CoinUp.io |
APE/USDT | $0.1275 | $97,642.27 | 14:48:10 19/06/2026 |
| 130 |  Bit2Me |
APE/USDC | $0.1277 | $96,568.02 | 14:57:11 19/06/2026 |
| 131 |  NexDAX |
APE/USDT | $0.1281 | $92,130.32 | 15:00:11 19/06/2026 |
| 132 |  Bitbaby |
APE/USDT | $0.1280 | $88,929.97 | 15:00:08 19/06/2026 |
| 133 | VOOX Exchange |
APE/USDT | $0.1329 | $88,320.85 | 14:09:12 18/06/2026 |
| 134 | Bit2Me |
APE/EUR | $0.1281 | $86,194.05 | 14:57:11 19/06/2026 |
| 135 | Kraken |
APE/EUR | $0.1281 | $85,333.26 | 14:59:55 19/06/2026 |
| 136 | Phemex |
APE/USDT | $0.1275 | $84,602.89 | 14:57:11 19/06/2026 |
| 137 |  SuperEx |
APE/USDT | $0.1283 | $84,419.10 | 15:00:08 19/06/2026 |
| 138 | BitMart |
APE/USDC | $0.1278 | $81,865.70 | 14:57:08 19/06/2026 |
| 139 | WHXEX |
APE/USDT | $0.1279 | $77,625.29 | 15:00:08 19/06/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1279 | $77,578.34 | 15:00:07 19/06/2026 |
| 141 | Pionex |
APE/USDT | $0.1276 | $77,250.20 | 14:57:16 19/06/2026 |
| 142 | idax exchange |
APE/USDT | $0.1279 | $77,167.44 | 15:00:13 19/06/2026 |
| 143 | Bitrue |
APE/XRP | $0.1278 | $70,043.34 | 14:57:08 19/06/2026 |
| 144 |  Bullish |
APE/USDC | $0.1313 | $68,929.89 | 15:00:07 19/06/2026 |
| 145 |  LeveX |
APE/USDT | $0.1277 | $62,858.98 | 15:00:16 19/06/2026 |
| 146 | KCEX |
APE/USDT | $0.1280 | $61,039.19 | 14:57:12 19/06/2026 |
| 147 |  XBO.com |
APE/USDT | $0.1283 | $58,340.04 | 15:00:07 19/06/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.1409 | $55,439.80 | 15:00:09 19/06/2026 |
| 149 | CoinTR |
APE/USDT | $0.1280 | $54,895.71 | 14:57:07 19/06/2026 |
| 150 |  BigONE |
APE/USDT | $0.1277 | $51,652.94 | 14:57:11 19/06/2026 |
| 151 | Cofinex |
APE/USDT | $0.1279 | $50,863.48 | 15:00:07 19/06/2026 |
| 152 |  Bithumb |
APE/KRW | $0.1275 | $50,339.85 | 14:59:54 19/06/2026 |
| 153 |  LATOKEN |
APE/USDT | $0.1280 | $50,147.60 | 14:57:07 19/06/2026 |
| 154 |  Niza.io |
APE/USD | $0.1276 | $49,798.40 | 15:00:07 19/06/2026 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.1279 | $47,626.83 | 14:57:07 19/06/2026 |
| 156 | ZKE |
APE/USDT | $0.1279 | $46,575.08 | 15:00:09 19/06/2026 |
| 157 | Bitrue |
APE/USDC | $0.1279 | $45,165.95 | 14:57:08 19/06/2026 |
| 158 |  Bitso |
APE/USD | $0.1316 | $44,209.28 | 14:59:54 19/06/2026 |
| 159 |  KoinBX |
APE/USDT | $0.1280 | $40,260.60 | 15:00:09 19/06/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1278 | $38,167.08 | 15:00:16 19/06/2026 |
| 161 |  CoinEx |
APE/USDT | $0.1279 | $37,106.46 | 14:59:53 19/06/2026 |
| 162 | Niza.io |
APE/USDT | $0.1311 | $35,784.66 | 15:00:07 19/06/2026 |
| 163 | MEXC |
APE/USDC | $0.1280 | $34,642.71 | 14:45:09 19/06/2026 |
| 164 |  Cryptomus |
APE/USDT | $0.1279 | $34,281.61 | 15:00:07 19/06/2026 |
| 165 | BITmarkets |
APE/USDC | $0.1277 | $32,754.94 | 15:00:08 19/06/2026 |
| 166 | B2Z Exchange |
APE/USDC | $0.1277 | $32,668.12 | 15:00:12 19/06/2026 |
| 167 | KoinBX |
APE/INR | $0.1371 | $30,335.01 | 15:00:09 19/06/2026 |
| 168 |  Azbit |
APE/USDT | $0.1292 | $25,012.45 | 14:54:07 19/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,690.97 | $23,934.22 | 14:40:11 19/06/2026 |
| 170 | Niza.io |
APE/EUR | $0.1281 | $21,598.22 | 15:00:07 19/06/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.1277 | $21,178.48 | 14:45:11 19/06/2026 |
| 172 |  Bitkub |
APE/THB | $0.1296 | $20,281.90 | 14:57:08 19/06/2026 |
| 173 |  Bitbank |
APE/JPY | $0.1293 | $19,335.99 | 14:57:10 19/06/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1275 | $18,691.23 | 14:57:09 19/06/2026 |
| 175 |  AEGET |
APE/USDT | $0.1277 | $18,495.77 | 15:00:15 19/06/2026 |
| 176 | Kraken |
APE/USDC | $0.1308 | $17,215.09 | 14:59:24 19/06/2026 |
| 177 | Coinbase Exchange |
APE/USDT | $0.1279 | $14,106.29 | 14:56:59 19/06/2026 |
| 178 | Coinbase Exchange |
APE/EUR | $0.1282 | $12,352.28 | 14:56:59 19/06/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1280 | $12,158.82 | 14:38:35 19/06/2026 |
| 180 |  Coincall |
APE/USD | $0.1289 | $11,731.09 | 13:57:16 17/06/2026 |
| 181 |  CoinDCX |
APE/INR | $0.1362 | $10,526.66 | 14:57:07 19/06/2026 |
| 182 |  Bitfinex |
APE/USDT | $0.1331 | $9,320.04 | 14:57:15 19/06/2026 |
| 183 | Bitrue |
APE/USDT | $0.1277 | $8,442.97 | 14:57:08 19/06/2026 |
| 184 | KuCoin |
APE/USDC | $0.1277 | $8,133.11 | 14:56:53 19/06/2026 |
| 185 |  Gemini |
APE/USD | $0.1325 | $7,766.82 | 14:59:53 19/06/2026 |
| 186 | BYDFi |
APE/USDC | $0.1277 | $7,741.45 | 14:57:11 19/06/2026 |
| 187 |  Aster |
APE/USDT | $0.1294 | $7,575.80 | 14:54:15 19/06/2026 |
| 188 |  BitMEX |
APE/USDT | $0.1331 | $7,334.47 | 14:57:18 19/06/2026 |
| 189 |  Kanga Exchange |
APE/USDT | $0.1278 | $7,115.79 | 15:00:07 19/06/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1279 | $7,076.47 | 14:53:31 19/06/2026 |
| 191 | Kanga Exchange |
APE/USDC | $0.1278 | $6,301.75 | 15:00:07 19/06/2026 |
| 192 |  Bitcoiva |
APE/USDT | $0.1278 | $6,158.40 | 15:00:08 19/06/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.1295 | $5,823.44 | 15:00:07 19/06/2026 |
| 194 |  Tebbit |
APE/USDT | $0.1277 | $5,743.08 | 15:00:17 19/06/2026 |
| 195 |  MAX Exchange |
APE/TWD | $0.1278 | $5,617.82 | 14:57:10 19/06/2026 |
| 196 |  SunX |
APE/USDT | $0.1278 | $5,189.60 | 15:00:17 19/06/2026 |
| 197 | Bitrue |
APE/BTR | $0.1278 | $5,090.49 | 14:57:08 19/06/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1278 | $4,843.21 | 15:00:07 19/06/2026 |
| 199 | Bybit |
APE/USDC | $0.1278 | $4,732.10 | 14:54:08 19/06/2026 |
| 200 |  Indodax |
APE/IDR | $0.1272 | $3,971.34 | 14:59:23 19/06/2026 |
| 201 |  Blynex |
APE/USDT | $0.1280 | $3,946.08 | 14:57:10 19/06/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.1278 | $3,626.59 | 15:03:17 19/06/2026 |
| 203 |  Dzengi.com |
APE/USD | $0.1275 | $3,272.94 | 15:00:14 19/06/2026 |
| 204 | HTX |
APE/USDT | $0.1254 | $2,937.20 | 14:54:18 19/06/2026 |
| 205 | Cryptomus |
APE/USDC | $0.1277 | $2,594.07 | 15:00:07 19/06/2026 |
| 206 | CoinEx |
APE/USDC | $0.1279 | $2,521.81 | 14:59:53 19/06/2026 |
| 207 |  Ulink |
APE/USDT | $0.1278 | $2,299.36 | 15:00:19 19/06/2026 |
| 208 | Crypto.com Exchange |
APE/USDT | $0.1278 | $2,232.03 | 14:45:11 19/06/2026 |
| 209 | MGBX |
APE/USDT | $0.1277 | $1,972.75 | 14:57:08 19/06/2026 |
| 210 |  TRIV |
APE/IDR | $0.1284 | $1,870.31 | 15:00:16 19/06/2026 |
| 211 | TRIV |
APE/USDT | $0.1280 | $1,869.83 | 15:00:16 19/06/2026 |
| 212 |  WEEX |
APE/USDT | $0.1278 | $1,673.15 | 14:57:13 19/06/2026 |
| 213 |  Binance.US |
APE/USDT | $0.1277 | $1,672.19 | 14:59:53 19/06/2026 |
| 214 |  Upbit |
APE/BTC | $0.1263 | $1,549.26 | 14:56:24 19/06/2026 |
| 215 |  Foxbit |
APE/BRL | $0.1342 | $1,070.50 | 14:57:11 19/06/2026 |
| 216 |  Coins.ph |
APE/PHP | $0.5852 | $900.34 | 15:00:07 19/06/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1278 | $764.60 | 14:57:07 19/06/2026 |
| 218 | OKX |
APE/TRY | $0.1279 | $609.24 | 14:56:24 19/06/2026 |
| 219 |  ADEN |
APE/USDT | $0.1277 | $596.97 | 15:03:54 19/06/2026 |
| 220 | OKX |
APE/EUR | $0.1288 | $588.75 | 14:56:53 19/06/2026 |
| 221 |  Tokocrypto |
APE/USDT | $0.1278 | $512.47 | 14:57:10 19/06/2026 |
| 222 |  Coinone |
APE/KRW | $0.1280 | $507.33 | 14:59:53 19/06/2026 |
| 223 |  Bitlo |
APE/TRY | $0.1280 | $466.01 | 15:00:07 19/06/2026 |
| 224 |  Flipster |
APE/USDT | $0.1278 | $409.26 | 14:57:15 19/06/2026 |
| 225 | OKX |
APE/USD | $0.1279 | $384.26 | 14:56:53 19/06/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1283 | $381.51 | 14:37:11 19/06/2026 |
| 227 |  SushiSwap (Ethereum) |
APE/USDT | $0.1290 | $310.17 | 14:39:47 19/06/2026 |
| 228 | OKX |
APE/USDC | $0.1278 | $235.88 | 14:56:24 19/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
APE/PC | $0.1297 | $146.61 | 14:35:59 19/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1283 | $118.61 | 14:38:35 19/06/2026 |
| 231 |  CoinZoom |
APE/USD | $0.1200 | $85.71 | 15:00:13 19/06/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.1308 | $61.99 | 14:03:21 19/06/2026 |
| 233 | MAX Exchange |
APE/USDT | $0.1332 | $59.05 | 14:57:10 19/06/2026 |
| 234 | Bitazza |
APE/THB | $0.1278 | $46.07 | 15:00:08 19/06/2026 |
| 235 |  5DAX |
APE/USDT | $0.1278 | $42.26 | 15:00:13 19/06/2026 |
| 236 |  CEX.IO |
APE/USD | $0.1279 | $31.47 | 14:48:12 19/06/2026 |
| 237 | CEX.IO |
APE/EUR | $0.1280 | $31.35 | 14:48:12 19/06/2026 |
| 238 | CEX.IO |
APE/USDT | $0.1277 | $30.66 | 14:48:12 19/06/2026 |
| 239 |  ZebPay |
APE/INR | $0.1380 | $21.35 | 15:00:12 19/06/2026 |
| 240 | SushiSwap (Ethereum) |
APE/WETH | $0.1305 | $18.61 | 14:32:47 19/06/2026 |
| 241 |  WazirX |
APE/INR | $0.1376 | $17.38 | 15:00:12 19/06/2026 |
| 242 | WazirX |
APE/USDT | $0.1335 | $10.99 | 15:00:12 19/06/2026 |
| 243 |  OKJ |
APE/JPY | $0.1337 | $7.33 | 14:57:10 19/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1303 | $3.96 | 14:17:17 19/06/2026 |
| 245 |  HitBTC |
APE/USDT | $0.1269 | $3.55 | 14:54:07 19/06/2026 |
| 246 |  Mandala Exchange |
APE/USDT | $0.1269 | $3.55 | 15:00:12 19/06/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.1269 | $3.55 | 14:57:11 19/06/2026 |
| 248 | HitBTC |
APE/BTC | $0.1315 | $0.1487 | 14:54:07 19/06/2026 |
| 249 |  Poloniex |
APE/USDT | $0.1309 | $0 | 14:59:53 19/06/2026 |
| 250 | HitBTC |
APE/USDC | $0.1582 | $0 | 14:54:07 19/06/2026 |
| 251 |  Bitstamp by Robinhood |
APE/EUR | $0.1477 | $0 | 14:59:23 19/06/2026 |
| 252 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 14:59:23 19/06/2026 |
| 253 | BitMEX |
APE/USDT | $0.1289 | $0 | 14:57:17 19/06/2026 |
| 254 |  Korbit |
APE/KRW | $0.1229 | $0 | 14:57:10 19/06/2026 |
| 255 |  Coinmetro |
APE/USDT | $0.1279 | $0 | 15:00:08 19/06/2026 |
| 256 |  CoinJar |
APE/AUD | $0.1212 | $0 | 15:00:25 19/06/2026 |
| 257 | CoinJar |
APE/GBP | $0.1585 | $0 | 15:00:25 19/06/2026 |
| 258 | CoinJar |
APE/USD | $0.1616 | $0 | 15:00:25 19/06/2026 |
| 259 | CoinJar |
APE/USDC | $0.1432 | $0 | 15:00:25 19/06/2026 |
| 260 | Tokocrypto |
APE/USDC | $0.1277 | $0 | 14:57:10 19/06/2026 |
| 261 |  digitalexchange.id |
APE/IDR | $0.1279 | $0 | 15:00:11 19/06/2026 |
| 262 |  Giottus |
APE/USDT | $0.1280 | $0 | 14:45:09 19/06/2026 |
| 263 |  WOO X |
APE/USDT | $0.1277 | $0 | 14:57:23 19/06/2026 |
| 264 | WOO X |
APE/USDT | $0.1277 | $0 | 14:54:07 19/06/2026 |
| 265 |  LCX Exchange |
APE/EUR | $0.1627 | $0 | 14:57:08 19/06/2026 |
| 266 |  dYdX v4 |
APE/USD | $0.1281 | $0 | 15:04:18 19/06/2026 |
| 267 |  Binance TH |
APE/USDT | $0.1278 | $0 | 14:57:10 19/06/2026 |
| 268 |  Gate US |
APE/USDT | $0.1280 | $0 | 15:00:11 19/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,950,676 với tỷ giá $0.1278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.