ApeCoin APE
Xếp hạng #149
05:38:00 05/07/2026
Giá ApeCoin (APE)
$0.1465 0.54%
0.000002320 BTC
3,897 VND
Thấp: $0.1429
Cao: $0.1491
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1471 | $60,085,961 | 04:54:17 05/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1470 | $46,673,157 | 05:00:15 05/07/2026 |
| 3 |  BingX |
APE/USDT | $0.1469 | $40,419,224 | 04:57:18 05/07/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,656,463 | 05:00:15 05/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1465 | $21,238,172 | 05:00:17 05/07/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1465 | $21,238,046 | 05:00:17 05/07/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1468 | $9,906,130 | 04:48:16 05/07/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1465 | $6,784,139 | 05:00:16 05/07/2026 |
| 9 |  Binance |
APE/USDT | $0.1470 | $4,517,017 | 04:54:17 05/07/2026 |
| 10 |  LBank |
APE/USDT | $0.1470 | $4,284,347 | 04:57:17 05/07/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1470 | $4,049,201 | 04:51:15 05/07/2026 |
| 12 |  BTSE |
APE/USDT | $0.1468 | $3,026,217 | 04:57:15 05/07/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.1471 | $2,986,061 | 04:54:16 05/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1465 | $2,957,535 | 05:00:16 05/07/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.1464 | $2,905,333 | 05:00:15 05/07/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.1463 | $2,903,129 | 05:00:15 05/07/2026 |
| 17 |  Ju.com |
APE/USDT | $0.1466 | $2,840,786 | 05:00:17 05/07/2026 |
| 18 |  Batonex |
APE/USDT | $0.1466 | $2,309,876 | 05:00:16 05/07/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1471 | $1,920,982 | 04:57:15 05/07/2026 |
| 20 |  FameEX |
APE/USDT | $0.1469 | $1,805,800 | 04:57:19 05/07/2026 |
| 21 |  Bybit |
APE/USDT | $0.1471 | $1,782,846 | 04:54:16 05/07/2026 |
| 22 |  CoinW |
APE/USDT | $0.1470 | $1,759,699 | 04:57:18 05/07/2026 |
| 23 |  BiKing |
APE/USDT | $0.1469 | $1,662,109 | 04:57:17 05/07/2026 |
| 24 | Batonex |
APE/USDT | $0.1469 | $1,623,459 | 05:00:07 05/07/2026 |
| 25 |  Biconomy.com |
APE/USDT | $0.1469 | $1,617,457 | 04:57:15 05/07/2026 |
| 26 |  BVOX |
APE/USDT | $0.1469 | $1,512,363 | 04:57:15 05/07/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1470 | $1,399,464 | 04:57:17 05/07/2026 |
| 28 |  MEXC |
APE/USDT | $0.1470 | $1,257,108 | 04:57:16 05/07/2026 |
| 29 |  BitDelta |
APE/USDT | $0.1473 | $1,206,566 | 04:54:11 05/07/2026 |
| 30 |  4E |
APE/USDT | $0.1469 | $1,108,638 | 04:57:15 05/07/2026 |
| 31 |  BitMart |
APE/USDT | $0.1472 | $1,048,244 | 04:57:08 05/07/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1471 | $1,021,093 | 04:57:10 05/07/2026 |
| 33 |  Bitget |
APE/USDT | $0.1470 | $954,655 | 04:54:16 05/07/2026 |
| 34 |  Cofinex |
APE/USDT | $0.1471 | $954,342 | 05:00:15 05/07/2026 |
| 35 |  AstralX |
APE/USDT | $0.1467 | $907,579 | 05:00:08 05/07/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1470 | $791,376 | 04:57:19 05/07/2026 |
| 37 |  Websea |
APE/USDT | $0.1470 | $773,939 | 04:57:17 05/07/2026 |
| 38 | Binance |
APE/USDT | $0.1473 | $713,691 | 04:56:42 05/07/2026 |
| 39 |  P2B |
APE/USDT | $0.1470 | $689,418 | 04:45:07 05/07/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1471 | $637,710 | 04:54:19 05/07/2026 |
| 41 |  Toobit |
APE/USDT | $0.1470 | $605,617 | 04:57:17 05/07/2026 |
| 42 |  Paribu |
APE/TRY | $0.1458 | $566,032 | 05:02:53 05/07/2026 |
| 43 |  HTX |
APE/USDT | $0.1480 | $553,443 | 04:59:24 05/07/2026 |
| 44 |  CRMClick |
APE/USDT | $0.1479 | $553,324 | 05:00:09 05/07/2026 |
| 45 |  BiFinance |
APE/USDT | $0.1473 | $544,388 | 04:57:08 05/07/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.1469 | $542,253 | 05:00:18 05/07/2026 |
| 47 |  Zoomex |
APE/USDT | $0.1471 | $534,849 | 04:54:17 05/07/2026 |
| 48 |  Phemex |
APE/USDT | $0.1470 | $500,164 | 04:57:16 05/07/2026 |
| 49 |  EagleX |
APE/USDT | $0.1419 | $500,043 | 03:57:08 03/07/2026 |
| 50 |  MGBX |
APE/USDT | $0.1468 | $494,199 | 04:57:16 05/07/2026 |
| 51 | BITmarkets |
APE/USD | $0.1465 | $473,899 | 05:00:08 05/07/2026 |
| 52 | B2Z Exchange |
APE/USD | $0.1465 | $473,852 | 05:00:08 05/07/2026 |
| 53 | EagleX |
APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 |
| 54 |  Pionex |
APE/USDT | $0.1472 | $449,920 | 04:57:08 05/07/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1472 | $416,543 | 04:57:10 05/07/2026 |
| 56 |  Bitunix |
APE/USDT | $0.1469 | $413,641 | 04:51:17 05/07/2026 |
| 57 | FameEX |
APE/USDT | $0.1472 | $404,865 | 04:57:07 05/07/2026 |
| 58 |  Gate |
APE/USDT | $0.1468 | $401,597 | 04:54:19 05/07/2026 |
| 59 |  Picol |
APE/USDT | $0.1467 | $397,311 | 05:00:11 05/07/2026 |
| 60 |  BitGW Exchange |
APE/USDT | $0.1468 | $395,017 | 05:00:11 05/07/2026 |
| 61 |  OKX |
APE/USDT | $0.1472 | $387,949 | 04:56:23 05/07/2026 |
| 62 |  Gems Trade |
APE/USDT | $0.1468 | $387,842 | 05:00:09 05/07/2026 |
| 63 |  BlockFin |
APE/USDT | $0.1470 | $381,528 | 05:00:09 05/07/2026 |
| 64 | B2Z Exchange |
APE/USDT | $0.1464 | $377,905 | 05:00:08 05/07/2026 |
| 65 | BTSE |
APE/USDT | $0.1473 | $377,325 | 04:57:11 05/07/2026 |
| 66 | Bybit |
APE/USDT | $0.1472 | $376,884 | 04:54:10 05/07/2026 |
| 67 | Coinlocally |
APE/USDT | $0.1468 | $376,028 | 05:00:09 05/07/2026 |
| 68 | 4E |
APE/USDT | $0.1472 | $367,688 | 04:54:11 05/07/2026 |
| 69 | BITmarkets |
APE/USDT | $0.1465 | $361,475 | 05:00:08 05/07/2026 |
| 70 |  BTCC |
APE/USDT | $0.1473 | $356,829 | 04:57:08 05/07/2026 |
| 71 | YUBIT |
APE/USDT | $0.1469 | $333,804 | 04:57:15 05/07/2026 |
| 72 | CoinW |
APE/USDT | $0.1470 | $325,874 | 04:57:12 05/07/2026 |
| 73 |  EasiCoin |
APE/USDT | $0.1465 | $310,853 | 05:00:16 05/07/2026 |
| 74 | Tapbit |
APE/USDT | $0.1471 | $306,945 | 04:57:07 05/07/2026 |
| 75 |  Echobit |
APE/USDT | $0.1472 | $301,001 | 04:57:09 05/07/2026 |
| 76 |  GroveX |
APE/USDT | $0.1471 | $286,510 | 05:00:08 05/07/2026 |
| 77 | Websea |
APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 |
| 78 |  CEEX exchange |
APE/USDT | $0.1459 | $280,006 | 05:00:12 05/07/2026 |
| 79 | Binance |
APE/TRY | $0.1458 | $274,497 | 04:56:42 05/07/2026 |
| 80 | OrangeX |
APE/USDT | $0.1469 | $273,972 | 04:51:11 05/07/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1460 | $261,069 | 04:56:53 05/07/2026 |
| 82 |  x.me Exchange |
APE/USDT | $0.1466 | $253,491 | 05:00:18 05/07/2026 |
| 83 |  Hyperliquid |
APE/USD | $0.1471 | $251,052 | 04:57:26 05/07/2026 |
| 84 |  Bitazza |
APE/USDT | $0.1465 | $246,825 | 05:00:11 05/07/2026 |
| 85 |  KCEX |
APE/USDT | $0.1469 | $240,688 | 04:57:15 05/07/2026 |
| 86 |  BloFin |
APE/USDT | $0.1470 | $228,534 | 05:00:08 05/07/2026 |
| 87 | MEXC |
APE/USDT | $0.1469 | $217,760 | 04:48:08 05/07/2026 |
| 88 |  Bitrue |
APE/USDT | $0.1470 | $214,638 | 04:57:16 05/07/2026 |
| 89 | YEX |
APE/USDT | $0.1466 | $214,369 | 05:00:12 05/07/2026 |
| 90 |  XT.COM |
APE/USDT | $0.1473 | $214,193 | 04:57:08 05/07/2026 |
| 91 |  DigiFinex |
APE/USDT | $0.1466 | $208,591 | 05:00:16 05/07/2026 |
| 92 |  UZX |
APE/USDT | $0.1471 | $183,504 | 04:54:10 05/07/2026 |
| 93 | Toobit |
APE/USDT | $0.1473 | $176,658 | 04:57:09 05/07/2026 |
| 94 |  BitradeX |
APE/USDT | $0.1459 | $171,542 | 04:57:19 05/07/2026 |
| 95 | LBank |
APE/USDT | $0.1472 | $170,609 | 04:57:11 05/07/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1470 | $163,842 | 05:00:15 05/07/2026 |
| 97 | Phemex |
APE/USDC | $0.1470 | $159,987 | 04:57:12 05/07/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1470 | $158,205 | 04:50:55 05/07/2026 |
| 99 |  CoinTR |
APE/TRY | $0.1463 | $154,156 | 05:00:07 05/07/2026 |
| 100 |  Coinbase Exchange |
APE/USD | $0.1470 | $150,705 | 04:56:29 05/07/2026 |
| 101 | AscendEX |
APE/USDT | $0.1468 | $140,912 | 04:48:07 05/07/2026 |
| 102 |  Bitvavo |
APE/EUR | $0.1474 | $135,839 | 04:57:07 05/07/2026 |
| 103 | Bitcastle |
APE/USDT | $0.1466 | $122,135 | 05:00:10 05/07/2026 |
| 104 | Binance |
APE/USDC | $0.1474 | $121,752 | 04:56:42 05/07/2026 |
| 105 | Gate |
APE/USDT | $0.1472 | $119,844 | 04:56:24 05/07/2026 |
| 106 |  Hibt |
APE/USDT | $0.1471 | $116,540 | 04:54:12 05/07/2026 |
| 107 |  PointPay |
APE/USDT | $0.1472 | $111,669 | 04:57:10 05/07/2026 |
| 108 |  Binance TR |
APE/TRY | $0.1458 | $106,653 | 04:57:09 05/07/2026 |
| 109 |  Bitfinex |
APE/USDT | $0.1474 | $103,626 | 04:57:15 05/07/2026 |
| 110 |  BitTap |
APE/USDT | $0.1469 | $99,784.39 | 04:57:18 05/07/2026 |
| 111 |  NexDAX |
APE/USDT | $0.1472 | $97,624.74 | 04:54:15 05/07/2026 |
| 112 | Bitget |
APE/USDT | $0.1473 | $89,140.74 | 04:54:12 05/07/2026 |
| 113 | DigiFinex |
APE/USDT | $0.1468 | $83,333.54 | 05:00:10 05/07/2026 |
| 114 | Bitunix |
APE/USDT | $0.1470 | $83,287.98 | 04:51:11 05/07/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1472 | $83,253.93 | 05:00:13 05/07/2026 |
| 116 | CoinUp.io |
APE/USDT | $0.1472 | $77,655.99 | 04:54:11 05/07/2026 |
| 117 | BVOX |
APE/USDT | $0.1473 | $77,529.21 | 04:57:10 05/07/2026 |
| 118 | KuCoin |
APE/USDT | $0.1471 | $76,697.26 | 04:56:23 05/07/2026 |
| 119 | BitMart |
APE/USDC | $0.1471 | $73,928.32 | 04:57:08 05/07/2026 |
| 120 | Ourbit |
APE/USDT | $0.1472 | $72,162.61 | 04:57:11 05/07/2026 |
| 121 |  Ekbit |
APE/USDT | $0.1467 | $67,669.88 | 05:00:27 05/07/2026 |
| 122 |  Bullish |
APE/USDC | $0.1474 | $66,131.70 | 05:00:08 05/07/2026 |
| 123 | WhiteBIT |
APE/EUR | $0.1476 | $65,609.36 | 04:57:10 05/07/2026 |
| 124 | BingX |
APE/USDT | $0.1470 | $59,996.24 | 04:48:11 05/07/2026 |
| 125 |  Coinbase International Exchange |
APE/USDC | $0.1471 | $59,642.47 | 05:00:16 05/07/2026 |
| 126 | BlockFin |
APE/USDT | $0.1467 | $56,393.69 | 05:00:15 05/07/2026 |
| 127 |  BigONE |
APE/USDT | $0.1468 | $54,390.96 | 04:45:07 05/07/2026 |
| 128 | Cofinex |
APE/USDT | $0.1471 | $50,760.60 | 05:00:10 05/07/2026 |
| 129 | Phemex |
APE/USDT | $0.1470 | $44,822.72 | 04:57:12 05/07/2026 |
| 130 |  KoinBX |
APE/USDT | $0.1469 | $39,657.78 | 05:00:11 05/07/2026 |
| 131 |  Kraken |
APE/USD | $0.1473 | $39,647.32 | 04:59:25 05/07/2026 |
| 132 | CoinTR |
APE/USDT | $0.1465 | $39,423.88 | 05:00:07 05/07/2026 |
| 133 | Kraken |
APE/USDT | $0.1468 | $39,410.07 | 04:59:25 05/07/2026 |
| 134 | Bitrue |
APE/XRP | $0.1472 | $37,926.98 | 04:57:11 05/07/2026 |
| 135 | BITmarkets |
APE/USDC | $0.1469 | $37,759.31 | 05:00:08 05/07/2026 |
| 136 | B2Z Exchange |
APE/USDC | $0.1469 | $37,748.30 | 05:00:08 05/07/2026 |
| 137 |  LeveX |
APE/USDT | $0.1464 | $37,544.29 | 05:00:16 05/07/2026 |
| 138 | KCEX |
APE/USDT | $0.1472 | $37,125.02 | 04:57:12 05/07/2026 |
| 139 | Pionex |
APE/USDT | $0.1470 | $35,338.25 | 04:57:16 05/07/2026 |
| 140 |  BitKan |
APE/USDT | $0.1471 | $34,988.97 | 05:00:08 05/07/2026 |
| 141 | WHXEX |
APE/USDC | $0.1460 | $34,821.22 | 05:00:12 05/07/2026 |
| 142 | idax exchange |
APE/USDC | $0.1460 | $34,786.66 | 05:00:09 05/07/2026 |
| 143 |  Bitbaby |
APE/USDT | $0.1468 | $31,889.43 | 05:00:12 05/07/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1459 | $31,440.13 | 04:56:53 05/07/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1471 | $30,376.57 | 04:57:10 05/07/2026 |
| 146 | WhiteBIT |
APE/USDC | $0.1473 | $29,544.86 | 04:57:10 05/07/2026 |
| 147 |  CoinEx |
APE/USDT | $0.1472 | $26,889.48 | 04:59:53 05/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,788.18 | $26,707.08 | 04:54:47 05/07/2026 |
| 149 |  Blockfinex |
APE/USDT | $0.1470 | $26,613.98 | 05:00:07 05/07/2026 |
| 150 | WHXEX |
APE/USDT | $0.1469 | $26,550.99 | 05:00:12 05/07/2026 |
| 151 | idax exchange |
APE/USDT | $0.1469 | $26,521.68 | 05:00:09 05/07/2026 |
| 152 | KoinBX |
APE/INR | $0.1526 | $25,441.82 | 05:00:11 05/07/2026 |
| 153 | Bitrue |
APE/USDC | $0.1472 | $25,427.31 | 04:57:11 05/07/2026 |
| 154 | MEXC |
APE/USDC | $0.1470 | $25,167.96 | 04:48:08 05/07/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.1471 | $23,172.88 | 05:00:11 05/07/2026 |
| 156 | KTX |
APE/USDT | $0.1471 | $22,497.13 | 05:00:07 05/07/2026 |
| 157 |  ZKE |
APE/USDC | $0.1460 | $20,871.97 | 05:00:09 05/07/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1464 | $18,997.19 | 04:57:10 05/07/2026 |
| 159 |  ICRYPEX |
APE/USDT | $0.1329 | $18,296.98 | 05:00:13 05/07/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1466 | $16,477.50 | 05:03:16 05/07/2026 |
| 161 | ZKE |
APE/USDT | $0.1469 | $15,912.99 | 05:00:09 05/07/2026 |
| 162 |  AEGET |
APE/USDT | $0.1470 | $14,953.94 | 04:57:16 05/07/2026 |
| 163 |  Bithumb |
APE/KRW | $0.1433 | $13,213.08 | 04:59:54 05/07/2026 |
| 164 |  Azbit |
APE/USDT | $0.1459 | $12,675.01 | 04:54:11 05/07/2026 |
| 165 |  BitMEX |
APE/USDT | $0.1463 | $12,417.96 | 04:57:15 05/07/2026 |
| 166 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1462 | $11,450.90 | 03:35:35 05/07/2026 |
| 167 | OKX |
APE/EUR | $0.1477 | $10,890.38 | 04:56:23 05/07/2026 |
| 168 |  Bitso |
APE/USD | $0.1467 | $10,610.68 | 04:59:53 05/07/2026 |
| 169 |  Bit2Me |
APE/EUR | $0.1461 | $10,532.60 | 05:00:07 05/07/2026 |
| 170 | Kraken |
APE/EUR | $0.1461 | $10,314.18 | 04:59:54 05/07/2026 |
| 171 |  Bitkub |
APE/THB | $0.1448 | $9,916.28 | 04:57:08 05/07/2026 |
| 172 |  Niza.io |
APE/USD | $0.1473 | $9,792.49 | 04:57:11 05/07/2026 |
| 173 | Niza.io |
APE/USDT | $0.1468 | $9,700.76 | 04:57:11 05/07/2026 |
| 174 | Kraken |
APE/USDC | $0.1473 | $8,207.00 | 04:59:54 05/07/2026 |
| 175 | Bit2Me |
APE/USDC | $0.1473 | $7,963.15 | 05:00:07 05/07/2026 |
| 176 |  Crypto.com Exchange |
APE/USD | $0.1474 | $7,658.49 | 04:54:11 05/07/2026 |
| 177 |  Coinstore |
APE/USDT | $0.1469 | $7,086.94 | 04:51:10 05/07/2026 |
| 178 |  Bitcoiva |
APE/USDT | $0.1473 | $6,837.93 | 05:00:08 05/07/2026 |
| 179 |  Kanga Exchange |
APE/USDC | $0.1471 | $6,817.59 | 05:00:11 05/07/2026 |
| 180 | Kanga Exchange |
APE/USDT | $0.1473 | $6,691.39 | 05:00:11 05/07/2026 |
| 181 | KuCoin |
APE/USDC | $0.1465 | $6,496.50 | 04:56:23 05/07/2026 |
| 182 |  Tebbit |
APE/USDT | $0.1466 | $6,126.75 | 05:00:25 05/07/2026 |
| 183 | BYDFi |
APE/USDC | $0.1473 | $6,042.98 | 05:00:11 05/07/2026 |
| 184 |  SushiSwap (Ethereum) |
APE/USDT | $0.1468 | $5,969.36 | 03:43:47 05/07/2026 |
| 185 |  Binance TH |
APE/USDT | $0.1473 | $5,912.06 | 04:57:11 05/07/2026 |
| 186 | Coinbase Exchange |
APE/USDT | $0.1459 | $5,889.66 | 04:56:29 05/07/2026 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.1470 | $5,654.81 | 05:00:07 05/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1469 | $5,602.68 | 04:24:07 05/07/2026 |
| 189 | Coinbase Exchange |
APE/EUR | $0.1476 | $5,310.01 | 04:57:00 05/07/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1472 | $4,492.79 | 05:00:11 05/07/2026 |
| 191 |  SunX |
APE/USDT | $0.1465 | $4,142.37 | 05:00:17 05/07/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1526 | $3,942.01 | 05:00:07 05/07/2026 |
| 193 |  Bitbank |
APE/JPY | $0.1435 | $3,806.34 | 04:57:07 05/07/2026 |
| 194 |  Koinpark |
APE/USDT | $0.1470 | $3,669.07 | 05:00:10 05/07/2026 |
| 195 |  Blynex |
APE/USDT | $0.1473 | $3,526.68 | 04:57:09 05/07/2026 |
| 196 | Bybit |
APE/USDC | $0.1475 | $3,518.23 | 04:54:10 05/07/2026 |
| 197 | Bitrue |
APE/BTR | $0.1472 | $3,202.76 | 04:57:11 05/07/2026 |
| 198 | Bitrue |
APE/USDT | $0.1473 | $3,176.17 | 04:57:11 05/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
APE/PC | $0.1464 | $3,173.14 | 02:41:11 05/07/2026 |
| 200 |  Aster |
APE/USDT | $0.1468 | $2,955.60 | 04:54:15 05/07/2026 |
| 201 |  Dzengi.com |
APE/USD | $0.1467 | $2,808.14 | 05:00:13 05/07/2026 |
| 202 | Niza.io |
APE/EUR | $0.1461 | $2,568.59 | 04:57:11 05/07/2026 |
| 203 | CoinEx |
APE/USDC | $0.1472 | $2,545.16 | 04:59:53 05/07/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.1465 | $2,532.91 | 05:03:16 05/07/2026 |
| 205 | OKX |
APE/USDC | $0.1463 | $2,083.18 | 04:56:23 05/07/2026 |
| 206 |  OKJ |
APE/JPY | $0.1465 | $2,049.25 | 05:00:12 05/07/2026 |
| 207 | OKX |
APE/USD | $0.1460 | $1,980.51 | 04:56:23 05/07/2026 |
| 208 | Cryptomus |
APE/USDC | $0.1465 | $1,968.33 | 05:00:11 05/07/2026 |
| 209 |  MAX Exchange |
APE/TWD | $0.1497 | $1,827.02 | 05:00:13 05/07/2026 |
| 210 |  Tokocrypto |
APE/USDT | $0.1473 | $1,342.66 | 04:57:11 05/07/2026 |
| 211 | Bitazza |
APE/THB | $0.1419 | $1,306.47 | 05:00:11 05/07/2026 |
| 212 |  WEEX |
APE/USDT | $0.1473 | $1,191.75 | 04:57:12 05/07/2026 |
| 213 |  Ulink |
APE/USDT | $0.1465 | $1,137.75 | 05:00:18 05/07/2026 |
| 214 |  Gemini |
APE/USD | $0.1489 | $1,133.96 | 04:59:53 05/07/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1250 | $975.40 | 05:00:13 05/07/2026 |
| 216 |  Coins.ph |
APE/PHP | $0.5782 | $889.52 | 05:00:07 05/07/2026 |
| 217 |  TRIV |
APE/IDR | $0.1479 | $755.63 | 05:00:12 05/07/2026 |
| 218 | TRIV |
APE/USDT | $0.1470 | $750.52 | 05:00:12 05/07/2026 |
| 219 |  Binance.US |
APE/USDT | $0.1460 | $726.28 | 04:59:53 05/07/2026 |
| 220 |  Flipster |
APE/USDT | $0.1470 | $713.46 | 05:00:17 05/07/2026 |
| 221 | MGBX |
APE/USDT | $0.1473 | $707.17 | 04:57:11 05/07/2026 |
| 222 | Crypto.com Exchange |
APE/USD | $0.1474 | $655.09 | 04:21:20 05/07/2026 |
| 223 |  Bitlo |
APE/TRY | $0.1463 | $470.14 | 04:57:07 05/07/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.1469 | $451.13 | 04:51:23 05/07/2026 |
| 225 | Crypto.com Exchange |
APE/USDT | $0.1463 | $332.62 | 04:54:11 05/07/2026 |
| 226 |  Indodax |
APE/IDR | $0.1478 | $248.18 | 05:02:24 05/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1465 | $205.88 | 03:43:47 05/07/2026 |
| 228 | OKX |
APE/TRY | $0.1466 | $90.96 | 04:56:23 05/07/2026 |
| 229 | CoinDCX |
APE/USDT | $0.1471 | $79.23 | 05:00:07 05/07/2026 |
| 230 |  5DAX |
APE/USDT | $0.1473 | $46.77 | 05:00:10 05/07/2026 |
| 231 |  Korbit |
APE/KRW | $0.1390 | $43.01 | 05:00:09 05/07/2026 |
| 232 |  dYdX v4 |
APE/USD | $0.1450 | $28.85 | 05:04:17 05/07/2026 |
| 233 |  CEX.IO |
APE/EUR | $0.1473 | $26.75 | 05:00:12 05/07/2026 |
| 234 | CEX.IO |
APE/USDT | $0.1467 | $22.44 | 05:00:12 05/07/2026 |
| 235 | CEX.IO |
APE/USD | $0.1471 | $17.19 | 05:00:12 05/07/2026 |
| 236 |  ADEN |
APE/USDT | $0.1466 | $16.91 | 05:03:54 05/07/2026 |
| 237 |  Foxbit |
APE/BRL | $0.1498 | $12.34 | 05:00:08 05/07/2026 |
| 238 |  Upbit |
APE/BTC | $0.1601 | $9.54 | 04:56:54 05/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1472 | $9.10 | 03:15:00 05/07/2026 |
| 240 | SushiSwap (Ethereum) |
APE/WETH | $0.1464 | $4.56 | 00:04:47 05/07/2026 |
| 241 |  ZebPay |
APE/INR | $0.1538 | $0.04834 | 04:57:07 05/07/2026 |
| 242 |  Poloniex |
APE/USDT | $0.1409 | $0 | 04:59:53 05/07/2026 |
| 243 |  HitBTC |
APE/BTC | $0.1455 | $0 | 04:54:11 05/07/2026 |
| 244 | HitBTC |
APE/USDC | $0.1381 | $0 | 04:54:11 05/07/2026 |
| 245 | HitBTC |
APE/USDT | $0.1269 | $0 | 04:54:11 05/07/2026 |
| 246 |  Bitstamp by Robinhood |
APE/EUR | $0.1373 | $0 | 04:59:23 05/07/2026 |
| 247 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 04:59:53 05/07/2026 |
| 248 | HTX |
APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 |
| 249 | BitMEX |
APE/USDT | $0.1289 | $0 | 04:57:11 05/07/2026 |
| 250 |  Coinone |
APE/KRW | $0.1472 | $0 | 04:59:53 05/07/2026 |
| 251 |  LATOKEN |
APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 |
| 252 |  WazirX |
APE/INR | $0.1575 | $0 | 05:00:09 05/07/2026 |
| 253 | WazirX |
APE/USDT | $0.1417 | $0 | 05:00:09 05/07/2026 |
| 254 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 05:00:11 05/07/2026 |
| 255 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 05:00:09 05/07/2026 |
| 256 |  CoinJar |
APE/AUD | $0.1491 | $0 | 05:00:18 05/07/2026 |
| 257 | CoinJar |
APE/GBP | $0.1521 | $0 | 05:00:18 05/07/2026 |
| 258 | CoinJar |
APE/USD | $0.1507 | $0 | 05:00:18 05/07/2026 |
| 259 | CoinJar |
APE/USDC | $0.1405 | $0 | 05:00:18 05/07/2026 |
| 260 | Tokocrypto |
APE/USDC | $0.1474 | $0 | 04:57:11 05/07/2026 |
| 261 |  digitalexchange.id |
APE/IDR | $0.1471 | $0 | 05:00:10 05/07/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 04:57:07 05/07/2026 |
| 263 |  Giottus |
APE/USDT | $0.1470 | $0 | 04:48:08 05/07/2026 |
| 264 |  CoinZoom |
APE/USD | $0.1500 | $0 | 04:57:07 05/07/2026 |
| 265 |  WOO X |
APE/USDT | $0.1466 | $0 | 05:00:18 05/07/2026 |
| 266 | WOO X |
APE/USDT | $0.1471 | $0 | 04:54:07 05/07/2026 |
| 267 |  LCX Exchange |
APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 |
| 268 |  Gate US |
APE/USDT | $0.1471 | $0 | 05:00:08 05/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 05/07/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,085,961 với tỷ giá $0.1471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.