ApeCoin APE
Xếp hạng #151
22:28:00 30/08/2026
Giá ApeCoin (APE)
$0.1387 -3.24%
0.000001760 BTC
3,606 VND
Thấp: $0.1379
Cao: $0.1442
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1392 | $34,389,326 | 21:45:17 30/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1393 | $28,112,477 | 22:00:15 30/08/2026 |
| 3 |  WHXEX |
APE/USDT | $0.1393 | $20,989,773 | 21:57:16 30/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1391 | $20,987,063 | 22:00:17 30/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1393 | $20,961,330 | 21:57:20 30/08/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1393 | $8,947,949 | 22:00:12 30/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1393 | $5,837,239 | 21:57:15 30/08/2026 |
| 8 |  4E |
APE/USDT | $0.1392 | $5,412,653 | 22:00:15 30/08/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1394 | $3,161,876 | 22:00:15 30/08/2026 |
| 10 |  BTSE |
APE/USDT | $0.1396 | $3,157,837 | 21:57:15 30/08/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1393 | $3,009,519 | 22:00:15 30/08/2026 |
| 12 |  YEX |
APE/USDT | $0.1391 | $2,625,208 | 22:00:16 30/08/2026 |
| 13 |  BingX |
APE/USDT | $0.1392 | $2,409,309 | 21:57:18 30/08/2026 |
| 14 |  Binance |
APE/USDT | $0.1394 | $2,294,664 | 21:54:17 30/08/2026 |
| 15 |  OrangeX |
APE/USDT | $0.1393 | $2,184,147 | 21:57:15 30/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1392 | $1,822,890 | 22:00:16 30/08/2026 |
| 17 |  AstralX |
APE/USDT | $0.1393 | $1,673,744 | 22:00:10 30/08/2026 |
| 18 | Batonex |
APE/USDT | $0.1400 | $1,443,010 | 22:00:07 30/08/2026 |
| 19 |  CEEX exchange |
APE/USDT | $0.1390 | $1,032,183 | 22:00:09 30/08/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1393 | $948,199 | 21:57:17 30/08/2026 |
| 21 |  BiKing |
APE/USDT | $0.1391 | $922,151 | 22:00:17 30/08/2026 |
| 22 |  Bybit |
APE/USDT | $0.1393 | $919,344 | 21:54:16 30/08/2026 |
| 23 |  FameEX |
APE/USDT | $0.1393 | $906,774 | 21:57:18 30/08/2026 |
| 24 |  BiFinance |
APE/USDT | $0.1395 | $895,838 | 21:57:11 30/08/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1394 | $891,035 | 21:57:15 30/08/2026 |
| 26 |  BVOX |
APE/USDT | $0.1392 | $754,312 | 21:57:15 30/08/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1392 | $531,895 | 21:57:19 30/08/2026 |
| 28 |  BitGW Exchange |
APE/USDT | $0.1393 | $500,792 | 22:00:18 30/08/2026 |
| 29 |  Toobit |
APE/USDT | $0.1393 | $453,489 | 21:57:16 30/08/2026 |
| 30 |  Websea |
APE/USDT | $0.1393 | $437,912 | 21:57:17 30/08/2026 |
| 31 |  OKX |
APE/USDT | $0.1395 | $422,706 | 21:56:23 30/08/2026 |
| 32 |  Gems Trade |
APE/USDT | $0.1393 | $418,739 | 22:00:10 30/08/2026 |
| 33 |  Bitcastle |
APE/USDT | $0.1390 | $409,377 | 22:00:18 30/08/2026 |
| 34 | Binance |
APE/USDT | $0.1395 | $348,937 | 21:56:42 30/08/2026 |
| 35 |  Bitunix |
APE/USDT | $0.1393 | $335,633 | 21:57:16 30/08/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.1394 | $327,877 | 21:57:08 30/08/2026 |
| 37 |  Coinbase Exchange |
APE/USD | $0.1394 | $323,082 | 21:56:29 30/08/2026 |
| 38 |  CoinW |
APE/USDT | $0.1394 | $321,087 | 21:57:17 30/08/2026 |
| 39 |  Deepcoin |
APE/USDT | $0.1394 | $317,655 | 21:57:15 30/08/2026 |
| 40 |  P2B |
APE/USDT | $0.1395 | $312,295 | 21:54:11 30/08/2026 |
| 41 | BTSE |
APE/USDT | $0.1396 | $311,070 | 21:57:11 30/08/2026 |
| 42 |  MEXC |
APE/USDT | $0.1394 | $310,215 | 21:57:16 30/08/2026 |
| 43 | B2Z Exchange |
APE/USDT | $0.1392 | $298,954 | 22:00:10 30/08/2026 |
| 44 | BITmarkets |
APE/USDT | $0.1392 | $298,954 | 22:00:12 30/08/2026 |
| 45 |  Echobit |
APE/USDT | $0.1395 | $298,500 | 21:57:09 30/08/2026 |
| 46 | B2Z Exchange |
APE/USD | $0.1392 | $294,937 | 22:00:10 30/08/2026 |
| 47 | BITmarkets |
APE/USD | $0.1392 | $294,936 | 22:00:12 30/08/2026 |
| 48 |  Zoomex |
APE/USDT | $0.1392 | $272,307 | 22:00:15 30/08/2026 |
| 49 |  MGBX |
APE/USDT | $0.1391 | $270,829 | 21:57:16 30/08/2026 |
| 50 |  BtcTurk | Kripto |
APE/TRY | $0.1393 | $261,233 | 21:58:24 30/08/2026 |
| 51 |  GroveX |
APE/USDT | $0.1393 | $260,925 | 22:00:10 30/08/2026 |
| 52 |  Bitazza |
APE/USDT | $0.1393 | $238,188 | 22:00:12 30/08/2026 |
| 53 |  Binibit |
APE/USDT | $0.1393 | $233,529 | 22:00:12 30/08/2026 |
| 54 |  Pionex |
APE/USDT | $0.1394 | $223,995 | 21:57:12 30/08/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1393 | $219,383 | 21:57:15 30/08/2026 |
| 56 |  BlockFin |
APE/USDT | $0.1395 | $217,861 | 22:00:10 30/08/2026 |
| 57 |  Hotcoin |
APE/USDT | $0.1392 | $211,085 | 21:57:28 30/08/2026 |
| 58 | YUBIT |
APE/USDT | $0.1393 | $208,782 | 21:57:10 30/08/2026 |
| 59 |  EasiCoin |
APE/USDT | $0.1393 | $207,705 | 22:00:15 30/08/2026 |
| 60 |  Picol |
APE/USDT | $0.1393 | $195,802 | 22:00:07 30/08/2026 |
| 61 |  BitradeX |
APE/USDT | $0.1380 | $195,008 | 22:00:10 30/08/2026 |
| 62 |  BTCC |
APE/USDT | $0.1395 | $178,000 | 21:57:08 30/08/2026 |
| 63 |  Bitget |
APE/USDT | $0.1393 | $176,544 | 21:54:16 30/08/2026 |
| 64 | 4E |
APE/USDT | $0.1393 | $172,777 | 22:00:09 30/08/2026 |
| 65 |  Cofinex |
APE/USDT | $0.1393 | $168,105 | 22:00:17 30/08/2026 |
| 66 | Bybit |
APE/USDT | $0.1394 | $165,156 | 21:54:08 30/08/2026 |
| 67 | Hotcoin |
APE/USDT | $0.1395 | $153,713 | 21:57:08 30/08/2026 |
| 68 |  x.me Exchange |
APE/USDT | $0.1394 | $151,971 | 21:57:18 30/08/2026 |
| 69 | CoinW |
APE/USDT | $0.1393 | $146,215 | 21:57:08 30/08/2026 |
| 70 | Binance |
APE/USDC | $0.1394 | $143,975 | 21:56:42 30/08/2026 |
| 71 |  Gate |
APE/USDT | $0.1394 | $143,288 | 21:56:24 30/08/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1395 | $142,566 | 21:57:17 30/08/2026 |
| 73 |  CoinTR |
APE/TRY | $0.1391 | $142,210 | 22:00:11 30/08/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.1392 | $135,455 | 22:00:16 30/08/2026 |
| 75 |  BloFin |
APE/USDT | $0.1396 | $131,456 | 21:57:08 30/08/2026 |
| 76 |  Hibt |
APE/USDT | $0.1394 | $128,467 | 21:54:08 30/08/2026 |
| 77 | LBank |
APE/USDT | $0.1394 | $128,435 | 21:57:08 30/08/2026 |
| 78 |  Phemex |
APE/USDC | $0.1395 | $127,762 | 21:57:09 30/08/2026 |
| 79 | MEXC |
APE/USDT | $0.1395 | $118,832 | 21:54:07 30/08/2026 |
| 80 |  CRMClick |
APE/USDT | $0.1394 | $116,342 | 22:00:09 30/08/2026 |
| 81 |  HTX |
APE/USDT | $0.1394 | $116,324 | 21:59:25 30/08/2026 |
| 82 |  Hyperliquid |
APE/USDC | $0.1394 | $106,979 | 21:57:26 30/08/2026 |
| 83 |  CoinEx |
APE/USDT | $0.1395 | $104,965 | 21:57:15 30/08/2026 |
| 84 |  XT.COM |
APE/USDT | $0.1395 | $104,750 | 21:57:10 30/08/2026 |
| 85 | Toobit |
APE/USDT | $0.1395 | $104,339 | 21:57:10 30/08/2026 |
| 86 |  UZX |
APE/USDT | $0.1395 | $101,429 | 21:57:08 30/08/2026 |
| 87 | OrangeX |
APE/USDT | $0.1394 | $96,023.93 | 21:57:09 30/08/2026 |
| 88 |  NexDAX |
APE/USDT | $0.1391 | $92,259.07 | 22:00:10 30/08/2026 |
| 89 | WhiteBIT |
APE/USDC | $0.1393 | $90,370.13 | 21:57:08 30/08/2026 |
| 90 | YEX |
APE/USDT | $0.1393 | $86,765.79 | 22:00:10 30/08/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1393 | $82,779.31 | 22:00:16 30/08/2026 |
| 92 | Coinbase Exchange |
APE/EUR | $0.1382 | $79,667.67 | 21:56:29 30/08/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,478.31 | $78,831.10 | 21:45:47 30/08/2026 |
| 94 | Bitunix |
APE/USDT | $0.1394 | $76,556.28 | 21:57:07 30/08/2026 |
| 95 |  BitoPro |
APE/TWD | $0.1403 | $74,583.74 | 21:57:07 30/08/2026 |
| 96 |  Paribu |
APE/TRY | $0.1391 | $68,298.15 | 22:01:57 30/08/2026 |
| 97 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1405 | $64,275.23 | 21:40:23 30/08/2026 |
| 98 |  AlphaX |
APE/USDT | $0.1392 | $61,628.04 | 22:00:16 30/08/2026 |
| 99 | BVOX |
APE/USDT | $0.1395 | $59,850.51 | 21:57:11 30/08/2026 |
| 100 | Bitcastle |
APE/USDT | $0.1393 | $59,041.95 | 22:00:11 30/08/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1381 | $58,676.71 | 21:57:08 30/08/2026 |
| 102 | Coinbase Exchange |
APE/USDT | $0.1395 | $56,124.58 | 21:56:29 30/08/2026 |
| 103 | CoinEx |
APE/USDT | $0.1393 | $53,442.86 | 21:59:54 30/08/2026 |
| 104 | CoinUp.io |
APE/USDT | $0.1392 | $53,391.29 | 21:45:10 30/08/2026 |
| 105 |  BitKan |
APE/USDT | $0.1394 | $52,313.45 | 22:00:10 30/08/2026 |
| 106 |  BigONE |
APE/USDT | $0.1401 | $52,072.35 | 21:57:10 30/08/2026 |
| 107 | Cofinex |
APE/USDT | $0.1393 | $50,306.07 | 22:00:08 30/08/2026 |
| 108 | Binance |
APE/TRY | $0.1393 | $49,539.97 | 21:56:42 30/08/2026 |
| 109 |  ICRYPEX |
APE/USDT | $0.1250 | $48,709.82 | 22:00:11 30/08/2026 |
| 110 |  PointPay |
APE/USDT | $0.1394 | $48,028.78 | 21:57:11 30/08/2026 |
| 111 | WHXEX |
APE/USDC | $0.1393 | $47,499.98 | 22:00:12 30/08/2026 |
| 112 | idax exchange |
APE/USDC | $0.1393 | $47,498.57 | 22:00:13 30/08/2026 |
| 113 | BingX |
APE/USDT | $0.1393 | $46,632.12 | 21:57:08 30/08/2026 |
| 114 | Gate |
APE/USDT | $0.1394 | $45,146.91 | 21:54:19 30/08/2026 |
| 115 | Phemex |
APE/USDT | $0.1397 | $44,696.99 | 21:57:09 30/08/2026 |
| 116 | OKX |
APE/USDC | $0.1396 | $43,617.52 | 21:56:23 30/08/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1395 | $39,106.95 | 22:00:13 30/08/2026 |
| 118 |  KoinBX |
APE/USDT | $0.1395 | $38,846.56 | 22:00:14 30/08/2026 |
| 119 | Ourbit |
APE/USDT | $0.1395 | $37,143.69 | 21:51:11 30/08/2026 |
| 120 | CoinTR |
APE/USDT | $0.1392 | $35,585.41 | 22:00:11 30/08/2026 |
| 121 | Bitget |
APE/USDT | $0.1393 | $34,330.07 | 21:55:02 30/08/2026 |
| 122 | BITmarkets |
APE/USDC | $0.1395 | $33,767.88 | 22:00:12 30/08/2026 |
| 123 | B2Z Exchange |
APE/USDC | $0.1395 | $33,766.87 | 22:00:10 30/08/2026 |
| 124 | Bitrue |
APE/XRP | $0.1397 | $32,557.38 | 21:57:11 30/08/2026 |
| 125 |  KCEX |
APE/USDT | $0.1396 | $31,826.81 | 21:57:10 30/08/2026 |
| 126 |  Binance TR |
APE/TRY | $0.1393 | $29,663.60 | 21:57:14 30/08/2026 |
| 127 | BlockFin |
APE/USDT | $0.1390 | $29,513.51 | 22:00:15 30/08/2026 |
| 128 | OKX |
APE/EUR | $0.1381 | $28,977.69 | 21:56:23 30/08/2026 |
| 129 |  ZKE |
APE/USDC | $0.1393 | $28,499.14 | 22:00:12 30/08/2026 |
| 130 | DigiFinex |
APE/USDT | $0.1393 | $28,384.83 | 21:57:07 30/08/2026 |
| 131 | Pionex |
APE/USDT | $0.1393 | $27,910.56 | 21:57:17 30/08/2026 |
| 132 | Bitrue |
APE/USDC | $0.1394 | $25,869.62 | 21:57:11 30/08/2026 |
| 133 | MEXC |
APE/USDC | $0.1392 | $24,717.93 | 21:57:07 30/08/2026 |
| 134 | EasiCoin |
APE/USDT | $0.1393 | $22,786.08 | 22:00:08 30/08/2026 |
| 135 |  BitTap |
APE/USDT | $0.1393 | $22,574.98 | 22:00:16 30/08/2026 |
| 136 |  LeveX |
APE/USDT | $0.1391 | $22,284.26 | 22:00:15 30/08/2026 |
| 137 | WhiteBIT |
APE/TRY | $0.1394 | $21,418.70 | 21:57:08 30/08/2026 |
| 138 |  Bitvavo |
APE/EUR | $0.1381 | $19,788.42 | 21:57:10 30/08/2026 |
| 139 |  Bullish |
APE/USDC | $0.1391 | $18,742.09 | 22:00:08 30/08/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1393 | $17,430.79 | 22:00:12 30/08/2026 |
| 141 | WHXEX |
APE/USDT | $0.1393 | $17,430.72 | 22:00:12 30/08/2026 |
| 142 | idax exchange |
APE/USDT | $0.1393 | $17,430.21 | 22:00:13 30/08/2026 |
| 143 |  Bitbaby |
APE/USDT | $0.1395 | $16,304.21 | 22:00:12 30/08/2026 |
| 144 |  Coinbase International Exchange |
APE/USDC | $0.1402 | $16,250.91 | 22:00:16 30/08/2026 |
| 145 | KuCoin |
APE/USDT | $0.1392 | $15,116.49 | 21:57:23 30/08/2026 |
| 146 | KTX |
APE/USDT | $0.1394 | $14,032.31 | 22:00:10 30/08/2026 |
| 147 |  Variational |
APE/USDC | $0.1389 | $13,591.45 | 22:03:17 30/08/2026 |
| 148 | OKX |
APE/TRY | $0.1384 | $13,552.24 | 21:56:23 30/08/2026 |
| 149 | BtcTurk | Kripto |
APE/USDT | $0.1390 | $11,476.38 | 21:58:24 30/08/2026 |
| 150 |  Azbit |
APE/USDT | $0.1380 | $11,004.10 | 21:57:10 30/08/2026 |
| 151 | ZKE |
APE/USDT | $0.1393 | $10,458.12 | 22:00:12 30/08/2026 |
| 152 |  XBO.com |
APE/USDT | $0.1396 | $10,303.50 | 22:00:12 30/08/2026 |
| 153 |  Bitbank |
APE/JPY | $0.1413 | $9,677.54 | 21:57:07 30/08/2026 |
| 154 |  Aster |
APE/USDT | $0.1394 | $9,220.77 | 21:54:15 30/08/2026 |
| 155 |  Kraken |
APE/USDC | $0.1392 | $8,912.74 | 21:59:54 30/08/2026 |
| 156 |  Bitfinex |
APE/USDT | $0.1400 | $8,840.94 | 21:57:15 30/08/2026 |
| 157 |  Bit2Me |
APE/USDC | $0.1392 | $8,727.09 | 21:57:08 30/08/2026 |
| 158 | Kraken |
APE/USD | $0.1395 | $8,358.70 | 21:59:24 30/08/2026 |
| 159 |  Bithumb |
APE/KRW | $0.1394 | $8,325.16 | 21:59:53 30/08/2026 |
| 160 | OKX |
APE/USD | $0.1392 | $8,044.31 | 21:56:23 30/08/2026 |
| 161 |  Foxbit |
APE/BRL | $0.1391 | $8,040.82 | 22:00:11 30/08/2026 |
| 162 |  Bitcoiva |
APE/USDT | $0.1395 | $6,778.64 | 22:00:10 30/08/2026 |
| 163 |  Koinpark |
APE/USDT | $0.1395 | $6,190.04 | 22:00:09 30/08/2026 |
| 164 | BITmarkets |
APE/IDR | $0.1393 | $6,085.63 | 22:00:12 30/08/2026 |
| 165 |  AEGET |
APE/USDT | $0.1392 | $5,907.17 | 22:00:18 30/08/2026 |
| 166 |  BASEKX |
APE/USDT | $0.1393 | $5,890.09 | 22:00:16 30/08/2026 |
| 167 | BYDFi |
APE/USDC | $0.1394 | $5,822.66 | 22:00:11 30/08/2026 |
| 168 |  WEEX |
APE/USDT | $0.1395 | $5,090.23 | 21:57:08 30/08/2026 |
| 169 |  SecondBTC |
APE/USDT | $0.1395 | $5,063.23 | 21:57:11 30/08/2026 |
| 170 | KoinBX |
APE/INR | $0.1451 | $4,868.37 | 22:00:14 30/08/2026 |
| 171 |  Cryptomus |
APE/USDT | $0.1392 | $4,599.36 | 22:00:11 30/08/2026 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.1394 | $4,506.41 | 21:57:07 30/08/2026 |
| 173 |  Kanga Exchange |
APE/USDC | $0.1395 | $4,352.07 | 22:00:09 30/08/2026 |
| 174 | Bit2Me |
APE/EUR | $0.1372 | $4,236.27 | 21:57:08 30/08/2026 |
| 175 | Bitrue |
APE/BTR | $0.1395 | $4,079.86 | 21:57:11 30/08/2026 |
| 176 | Kanga Exchange |
APE/USDT | $0.1392 | $3,938.64 | 22:00:09 30/08/2026 |
| 177 |  Binance TH |
APE/USDT | $0.1395 | $3,760.15 | 21:57:07 30/08/2026 |
| 178 | FameEX |
APE/USDT | $0.1394 | $3,402.65 | 21:57:07 30/08/2026 |
| 179 |  SunX |
APE/USDT | $0.1392 | $3,370.45 | 22:00:19 30/08/2026 |
| 180 |  Coinstore |
APE/USDT | $0.1392 | $3,333.42 | 22:00:11 30/08/2026 |
| 181 | Crypto.com Exchange |
APE/USDT | $0.1397 | $2,896.46 | 21:57:07 30/08/2026 |
| 182 |  Bitkub |
APE/THB | $0.1408 | $2,795.59 | 21:57:10 30/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1404 | $2,744.77 | 21:48:11 30/08/2026 |
| 184 |  Uniswap v2 |
APE/WETH | $0.1401 | $2,608.01 | 21:34:47 30/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1401 | $2,564.34 | 20:53:52 30/08/2026 |
| 186 | CoinEx |
APE/USDC | $0.1393 | $2,516.44 | 21:59:54 30/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1399 | $2,394.94 | 21:53:47 30/08/2026 |
| 188 |  Upbit |
APE/BTC | $0.1501 | $2,288.69 | 21:56:53 30/08/2026 |
| 189 |  Niza.io |
APE/USD | $0.1395 | $2,098.08 | 22:00:12 30/08/2026 |
| 190 | Kraken |
APE/EUR | $0.1372 | $2,054.00 | 21:59:54 30/08/2026 |
| 191 | Bitrue |
APE/USDT | $0.1394 | $1,423.34 | 21:57:11 30/08/2026 |
| 192 |  Dzengi |
APE/USD | $0.1390 | $1,418.82 | 22:00:11 30/08/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.1398 | $1,363.17 | 22:00:07 30/08/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1390 | $1,347.43 | 22:03:17 30/08/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1481 | $1,302.02 | 21:57:11 30/08/2026 |
| 196 |  Revolut X |
APE/USD | $0.1393 | $1,013.76 | 22:00:13 30/08/2026 |
| 197 |  Extended |
APE/USD | $0.1435 | $1,006.40 | 22:03:16 30/08/2026 |
| 198 |  Coins.ph |
APE/PHP | $0.5711 | $878.53 | 22:00:12 30/08/2026 |
| 199 |  Ulink |
APE/USDT | $0.1392 | $595.39 | 22:00:25 30/08/2026 |
| 200 | Bybit |
APE/USDC | $0.1385 | $567.85 | 21:54:08 30/08/2026 |
| 201 | Niza.io |
APE/EUR | $0.1372 | $519.85 | 22:00:12 30/08/2026 |
| 202 |  SushiSwap (Ethereum) |
APE/USDT | $0.1411 | $516.17 | 21:41:59 30/08/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1397 | $460.39 | 22:00:10 30/08/2026 |
| 204 | MGBX |
APE/USDT | $0.1395 | $393.17 | 21:57:12 30/08/2026 |
| 205 |  Gemini |
APE/USD | $0.1389 | $369.54 | 21:59:53 30/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
APE/PC | $0.1405 | $326.26 | 21:19:11 30/08/2026 |
| 207 |  TRIV |
APE/IDR | $0.1400 | $312.13 | 22:00:15 30/08/2026 |
| 208 | TRIV |
APE/USDT | $0.1395 | $310.98 | 22:00:15 30/08/2026 |
| 209 |  MAX Exchange |
APE/TWD | $0.1407 | $279.70 | 21:57:07 30/08/2026 |
| 210 | KuCoin |
APE/USDC | $0.1397 | $247.52 | 21:56:23 30/08/2026 |
| 211 | Niza.io |
APE/USDT | $0.1413 | $227.97 | 22:00:12 30/08/2026 |
| 212 |  PrimeXBT |
APE/USDT | $0.1389 | $223.20 | 22:03:16 30/08/2026 |
| 213 |  Binance.US |
APE/USDT | $0.1382 | $208.47 | 21:59:53 30/08/2026 |
| 214 | BitoPro |
APE/USDT | $0.1382 | $175.47 | 21:57:07 30/08/2026 |
| 215 |  Tokocrypto |
APE/USDT | $0.1395 | $98.35 | 21:57:09 30/08/2026 |
| 216 |  Indodax |
APE/IDR | $0.1394 | $87.26 | 22:02:24 30/08/2026 |
| 217 | MAX Exchange |
APE/USDT | $0.1656 | $79.99 | 21:57:07 30/08/2026 |
| 218 | Cryptomus |
APE/USDC | $0.1397 | $74.41 | 22:00:11 30/08/2026 |
| 219 | SushiSwap (Ethereum) |
APE/WETH | $0.1408 | $65.34 | 21:58:23 30/08/2026 |
| 220 |  5DAX |
APE/USDT | $0.1399 | $44.16 | 22:00:10 30/08/2026 |
| 221 |  OKJ |
APE/JPY | $0.1389 | $41.77 | 21:57:10 30/08/2026 |
| 222 |  WazirX |
APE/USDT | $0.1401 | $35.07 | 22:00:09 30/08/2026 |
| 223 | WazirX |
APE/INR | $0.1619 | $28.53 | 22:00:09 30/08/2026 |
| 224 |  CEX.IO |
APE/USD | $0.1396 | $26.59 | 21:54:09 30/08/2026 |
| 225 | CEX.IO |
APE/USDT | $0.1395 | $21.77 | 21:54:09 30/08/2026 |
| 226 |  ADEN |
APE/USDT | $0.1388 | $21.71 | 22:03:56 30/08/2026 |
| 227 | CEX.IO |
APE/EUR | $0.1387 | $15.41 | 21:54:09 30/08/2026 |
| 228 | Bitazza |
APE/THB | $0.1396 | $13.06 | 22:00:12 30/08/2026 |
| 229 |  ZebPay |
APE/INR | $0.1491 | $2.64 | 21:57:12 30/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1403 | $1.70 | 21:39:34 30/08/2026 |
| 231 | Crypto.com Exchange |
APE/USD | $0.1435 | $0.2901 | 20:33:17 30/08/2026 |
| 232 |  Poloniex |
APE/USDT | $0.1310 | $0 | 21:59:23 30/08/2026 |
| 233 |  HitBTC |
APE/BTC | $0.1418 | $0 | 21:54:07 30/08/2026 |
| 234 | HitBTC |
APE/USDC | $0.1410 | $0 | 21:54:07 30/08/2026 |
| 235 | HitBTC |
APE/USDT | $0.1270 | $0 | 21:54:07 30/08/2026 |
| 236 |  Bitstamp by Robinhood |
APE/EUR | $0.1424 | $0 | 21:59:23 30/08/2026 |
| 237 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 21:59:53 30/08/2026 |
| 238 |  Coinone |
APE/KRW | $0.1452 | $0 | 21:56:53 30/08/2026 |
| 239 |  Korbit |
APE/KRW | $0.1199 | $0 | 21:54:07 30/08/2026 |
| 240 |  LATOKEN |
APE/USDT | $0.1485 | $0 | 01:39:09 26/08/2026 |
| 241 |  BitMart |
APE/USDT | $0.1462 | $0 | 22:00:16 30/08/2026 |
| 242 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 22:00:10 30/08/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 22:00:10 30/08/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1303 | $0 | 22:00:27 30/08/2026 |
| 245 | CoinJar |
APE/GBP | $0.1366 | $0 | 22:00:27 30/08/2026 |
| 246 | CoinJar |
APE/USD | $0.1316 | $0 | 22:00:27 30/08/2026 |
| 247 | CoinJar |
APE/USDC | $0.1378 | $0 | 22:00:27 30/08/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1393 | $0 | 21:57:09 30/08/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1390 | $0 | 21:57:15 30/08/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 21:57:07 30/08/2026 |
| 251 | CoinDCX |
APE/USDT | $0.1395 | $0 | 21:57:11 30/08/2026 |
| 252 |  Giottus |
APE/USDT | $0.1394 | $0 | 21:51:08 30/08/2026 |
| 253 |  CoinZoom |
APE/USD | $0.1500 | $0 | 22:00:11 30/08/2026 |
| 254 |  WOO X |
APE/USDT | $0.1393 | $0 | 22:00:15 30/08/2026 |
| 255 | WOO X |
APE/USDT | $0.1394 | $0 | 22:00:11 30/08/2026 |
| 256 |  dYdX v4 |
APE/USD | $0.1440 | $0 | 22:04:18 30/08/2026 |
| 257 |  Gate US |
APE/USDT | $0.1394 | $0 | 22:00:08 30/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:17 30/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,389,326 với tỷ giá $0.1392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.