Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $1.18 | $39,645,301 | 13:57:15 13/01/2026 | |
| 2 | APE/USDT | $0.2084 | $35,090,366 | 14:00:15 13/01/2026 | |
| 3 | APE/USDT | $0.2080 | $26,761,180 | 13:57:18 13/01/2026 | |
| 4 | APE/USDT | $0.2084 | $22,123,368 | 14:00:16 13/01/2026 | |
| 5 | APE/USDT | $0.2084 | $22,122,333 | 14:00:16 13/01/2026 | |
| 6 | APE/USDT | $0.2084 | $16,630,411 | 14:00:18 13/01/2026 | |
| 7 | APE/USDT | $0.2081 | $11,123,304 | 14:03:16 13/01/2026 | |
| 8 | APE/USDT | $0.2078 | $9,793,573 | 13:54:15 13/01/2026 | |
| 9 | APE/USDT | $0.2082 | $9,257,376 | 13:54:16 13/01/2026 | |
| 10 | APE/USDT | $0.2082 | $8,411,798 | 13:57:15 13/01/2026 | |
| 11 | APE/USDT | $0.2083 | $7,815,657 | 14:00:16 13/01/2026 | |
| 12 | APE/USDT | $0.2085 | $6,620,755 | 14:00:15 13/01/2026 | |
| 13 | APE/USDT | $0.2081 | $5,560,269 | 13:57:16 13/01/2026 | |
| 14 | APE/USDT | $0.2085 | $4,898,916 | 14:00:08 13/01/2026 | |
| 15 | APE/USDT | $0.2082 | $4,485,222 | 13:57:15 13/01/2026 | |
| 16 | APE/USDT | $0.2081 | $4,283,922 | 13:54:16 13/01/2026 | |
| 17 | APE/USDT | $0.2081 | $3,600,494 | 13:57:16 13/01/2026 | |
| 18 | APE/USDT | $0.2083 | $3,428,887 | 14:00:17 13/01/2026 | |
| 19 | APE/USDT | $0.2081 | $3,361,993 | 13:57:16 13/01/2026 | |
| 20 | APE/USDT | $0.2080 | $3,236,907 | 13:57:15 13/01/2026 | |
| 21 | APE/USDT | $0.2082 | $3,094,848 | 13:57:15 13/01/2026 | |
| 22 | APE/USDT | $0.2088 | $3,001,710 | 14:00:13 13/01/2026 | |
| 23 | APE/USDT | $0.2081 | $2,996,743 | 13:57:16 13/01/2026 | |
| 24 | APE/USDT | $0.2086 | $2,994,962 | 13:57:07 13/01/2026 | |
| 25 | APE/USDT | $0.2088 | $2,992,483 | 14:00:08 13/01/2026 | |
| 26 | APE/USDT | $0.2084 | $2,668,015 | 14:00:18 13/01/2026 | |
| 27 | APE/USDT | $0.2084 | $2,163,281 | 13:54:15 13/01/2026 | |
| 28 | APE/USDT | $0.2083 | $2,113,448 | 14:00:18 13/01/2026 | |
| 29 | APE/USDT | $0.6296 | $2,098,114 | 14:00:08 13/01/2026 | |
| 30 | APE/USDT | $0.2083 | $2,087,766 | 14:00:15 13/01/2026 | |
| 31 | APE/USDT | $0.2080 | $1,907,599 | 13:57:20 13/01/2026 | |
| 32 | APE/USDT | $0.2082 | $1,901,395 | 13:57:16 13/01/2026 | |
| 33 | APE/USDT | $0.2075 | $1,864,368 | 13:55:51 13/01/2026 | |
| 34 | APE/USD | $0.2089 | $1,834,910 | 14:00:13 13/01/2026 | |
| 35 | APE/USD | $0.2089 | $1,834,659 | 14:00:08 13/01/2026 | |
| 36 | APE/USDT | $0.2085 | $1,765,527 | 14:00:16 13/01/2026 | |
| 37 | APE/USDT | $0.2080 | $1,591,127 | 13:57:16 13/01/2026 | |
| 38 | APE/USDT | $0.2085 | $1,500,346 | 14:00:17 13/01/2026 | |
| 39 | APE/USDT | $0.2079 | $1,471,508 | 13:57:15 13/01/2026 | |
| 40 | APE/USDT | $0.2080 | $1,286,866 | 13:57:15 13/01/2026 | |
| 41 | APE/USDT | $0.2083 | $1,261,466 | 14:00:12 13/01/2026 | |
| 42 | APE/USDT | $0.2088 | $1,250,420 | 14:00:11 13/01/2026 | |
| 43 | APE/USDT | $0.2082 | $1,213,130 | 14:00:16 13/01/2026 | |
| 44 | APE/USDT | $0.2085 | $1,163,432 | 14:00:11 13/01/2026 | |
| 45 | APE/USDT | $0.2085 | $1,136,880 | 13:54:19 13/01/2026 | |
| 46 | APE/USDT | $0.2082 | $1,073,306 | 13:56:54 13/01/2026 | |
| 47 | APE/USDT | $0.2131 | $967,613 | 14:00:15 13/01/2026 | |
| 48 | APE/USDT | $0.2081 | $938,208 | 13:57:17 13/01/2026 | |
| 49 | APE/USDT | $0.2080 | $780,380 | 13:57:15 13/01/2026 | |
| 50 | APE/USDT | $0.2084 | $769,626 | 14:00:15 13/01/2026 | |
| 51 | APE/USDT | $0.2081 | $768,767 | 13:57:16 13/01/2026 | |
| 52 | APE/USDT | $0.2078 | $714,644 | 14:00:19 13/01/2026 | |
| 53 | APE/USDT | $0.2087 | $700,029 | 14:00:11 13/01/2026 | |
| 54 | APE/USDT | $0.2081 | $651,919 | 14:00:17 13/01/2026 | |
| 55 | APE/USDT | $0.2081 | $650,547 | 13:54:16 13/01/2026 | |
| 56 | APE/USDT | $0.2082 | $612,065 | 13:57:11 13/01/2026 | |
| 57 | APE/USDT | $0.2084 | $607,385 | 13:57:10 13/01/2026 | |
| 58 | APE/USDT | $0.2082 | $571,881 | 13:57:09 13/01/2026 | |
| 59 | APE/USDT | $0.2085 | $552,222 | 13:54:08 13/01/2026 | |
| 60 | APE/USD | $0.2084 | $549,872 | 14:00:16 13/01/2026 | |
| 61 | APE/USDT | $0.2081 | $549,608 | 13:57:15 13/01/2026 | |
| 62 | APE/USDT | $0.2083 | $544,306 | 13:57:07 13/01/2026 | |
| 63 | APE/USDT | $0.2086 | $539,645 | 14:00:07 13/01/2026 | |
| 64 | APE/USDT | $0.2086 | $538,942 | 14:00:08 13/01/2026 | |
| 65 | APE/USDT | $0.2086 | $531,139 | 14:00:09 13/01/2026 | |
| 66 | APE/USDT | $0.2083 | $530,183 | 13:57:07 13/01/2026 | |
| 67 | APE/USDT | $0.2084 | $528,345 | 14:00:15 13/01/2026 | |
| 68 | APE/USDT | $0.2077 | $521,059 | 13:57:16 13/01/2026 | |
| 69 | APE/USDT | $0.2083 | $514,288 | 14:03:15 13/01/2026 | |
| 70 | APE/USDT | $0.2087 | $509,925 | 14:00:11 13/01/2026 | |
| 71 | APE/USDT | $0.2083 | $506,816 | 13:57:07 13/01/2026 | |
| 72 | APE/USDT | $0.2089 | $477,617 | 14:00:11 13/01/2026 | |
| 73 | APE/USDC | $0.2088 | $464,511 | 14:00:08 13/01/2026 | |
| 74 | APE/USDC | $0.2089 | $464,357 | 14:00:13 13/01/2026 | |
| 75 | APE/USDT | $0.2081 | $455,570 | 13:57:15 13/01/2026 | |
| 76 | APE/USDT | $0.2082 | $450,776 | 13:57:16 13/01/2026 | |
| 77 | APE/USDT | $0.2082 | $444,056 | 13:57:18 13/01/2026 | |
| 78 | APE/USDT | $0.2085 | $418,562 | 13:57:09 13/01/2026 | |
| 79 | APE/USDT | $0.2085 | $393,824 | 13:54:08 13/01/2026 | |
| 80 | APE/USDT | $0.2086 | $392,614 | 13:58:10 13/01/2026 | |
| 81 | APE/USDT | $0.2083 | $391,879 | 13:54:19 13/01/2026 | |
| 82 | APE/USDT | $0.2086 | $386,153 | 14:00:07 13/01/2026 | |
| 83 | APE/USDT | $0.2077 | $331,377 | 14:00:17 13/01/2026 | |
| 84 | APE/USDT | $0.2083 | $287,111 | 14:00:08 13/01/2026 | |
| 85 | APE/USD | $0.2090 | $284,189 | 13:57:00 13/01/2026 | |
| 86 | APE/USDT | $0.2082 | $268,366 | 13:57:09 13/01/2026 | |
| 87 | APE/USDT | $0.2082 | $251,596 | 13:57:10 13/01/2026 | |
| 88 | APE/USDT | $0.2084 | $248,677 | 13:57:10 13/01/2026 | |
| 89 | APE/USDT | $0.2082 | $240,463 | 13:56:54 13/01/2026 | |
| 90 | APE/USDT | $0.2082 | $240,461 | 13:57:13 13/01/2026 | |
| 91 | APE/USDT | $0.2079 | $240,375 | 14:00:08 13/01/2026 | |
| 92 | APE/USDT | $0.2078 | $221,833 | 14:00:11 13/01/2026 | |
| 93 | APE/USDT | $0.2082 | $218,988 | 13:57:08 13/01/2026 | |
| 94 | APE/USDT | $0.2086 | $204,412 | 14:00:10 13/01/2026 | |
| 95 | APE/USDT | $0.2085 | $190,593 | 13:59:25 13/01/2026 | |
| 96 | APE/USDT | $0.2086 | $190,586 | 14:00:13 13/01/2026 | |
| 97 | APE/USDT | $0.2085 | $190,557 | 14:00:11 13/01/2026 | |
| 98 | APE/USDT | $0.2078 | $190,284 | 13:45:07 13/01/2026 | |
| 99 | APE/USDT | $0.2086 | $188,929 | 14:00:13 13/01/2026 | |
| 100 | APE/TWD | $0.2086 | $182,802 | 13:57:12 13/01/2026 | |
| 101 | APE/USDT | $0.2082 | $176,320 | 13:57:12 13/01/2026 | |
| 102 | APE/USDT | $0.2082 | $174,670 | 13:57:07 13/01/2026 | |
| 103 | APE/USDT | $0.2083 | $161,535 | 13:56:54 13/01/2026 | |
| 104 | APE/TRY | $0.2080 | $156,953 | 13:54:53 13/01/2026 | |
| 105 | APE/USDT | $0.2081 | $154,937 | 13:57:09 13/01/2026 | |
| 106 | APE/USDT | $0.2085 | $149,818 | 13:55:23 13/01/2026 | |
| 107 | APE/USDT | $0.2078 | $148,228 | 14:00:07 13/01/2026 | |
| 108 | APE/USDT | $0.2090 | $144,708 | 13:54:08 13/01/2026 | |
| 109 | APE/USDT | $0.2084 | $144,132 | 13:54:11 13/01/2026 | |
| 110 | APE/USDT | $0.2085 | $136,639 | 14:00:09 13/01/2026 | |
| 111 | APE/USDT | $0.2083 | $132,501 | 13:57:07 13/01/2026 | |
| 112 | APE/TRY | $0.2080 | $131,333 | 13:59:53 13/01/2026 | |
| 113 | APE/USDT | $0.2075 | $126,436 | 13:57:15 13/01/2026 | |
| 114 | APE/USDC | $0.2076 | $122,388 | 13:54:08 13/01/2026 | |
| 115 | APE/USDT | $0.2082 | $120,176 | 13:57:08 13/01/2026 | |
| 116 | APE/USDT | $0.2077 | $119,019 | 13:57:07 13/01/2026 | |
| 117 | APE/USDT | $0.2082 | $115,526 | 14:00:15 13/01/2026 | |
| 118 | APE/USDT | $0.2080 | $115,524 | 13:57:16 13/01/2026 | |
| 119 | APE/INR | $0.2133 | $115,452 | 14:00:09 13/01/2026 | |
| 120 | APE/USD | $0.2082 | $114,638 | 13:57:15 13/01/2026 | |
| 121 | APE/USDT | $0.2083 | $114,335 | 13:57:09 13/01/2026 | |
| 122 | APE/USDT | $0.2082 | $107,366 | 13:57:13 13/01/2026 | |
| 123 | APE/USDT | $0.2085 | $107,134 | 14:00:11 13/01/2026 | |
| 124 | APE/USDT | $0.2087 | $102,651 | 14:00:08 13/01/2026 | |
| 125 | APE/USDT | $0.2083 | $99,782.11 | 13:57:07 13/01/2026 | |
| 126 | APE/USDT | $0.2077 | $88,997.60 | 13:57:00 13/01/2026 | |
| 127 | APE/BTC | $0.2081 | $85,112.04 | 14:00:09 13/01/2026 | |
| 128 | APE/USDT | $0.2082 | $83,387.60 | 14:00:15 13/01/2026 | |
| 129 | APE/TRY | $0.2084 | $80,655.51 | 13:54:08 13/01/2026 | |
| 130 | APE/USDT | $0.2087 | $79,578.28 | 13:57:11 13/01/2026 | |
| 131 | APE/USDT | $0.2085 | $78,013.43 | 13:54:11 13/01/2026 | |
| 132 | APE/USDC | $0.2085 | $75,418.14 | 13:57:07 13/01/2026 | |
| 133 | APE/EUR | $0.2084 | $74,543.13 | 13:57:07 13/01/2026 | |
| 134 | APE/USDT | $0.2085 | $73,468.46 | 14:03:39 13/01/2026 | |
| 135 | APE/TRY | $0.2084 | $69,797.07 | 13:56:42 13/01/2026 | |
| 136 | APE/USDT | $0.2084 | $61,835.69 | 14:00:15 13/01/2026 | |
| 137 | APE/USDT | $0.2087 | $55,200.97 | 14:00:11 13/01/2026 | |
| 138 | APE/XRP | $0.2088 | $54,733.75 | 13:57:07 13/01/2026 | |
| 139 | APE/USDT | $0.2096 | $54,604.08 | 13:54:07 13/01/2026 | |
| 140 | APE/USDT | $0.2078 | $53,639.87 | 14:00:12 13/01/2026 | |
| 141 | APE/EUR | $0.2075 | $51,760.25 | 13:57:00 13/01/2026 | |
| 142 | APE/USDT | $0.2086 | $51,239.07 | 14:00:12 13/01/2026 | |
| 143 | APE/USDC | $0.2083 | $51,031.43 | 13:56:54 13/01/2026 | |
| 144 | APE/USDT | $0.2018 | $49,640.30 | 14:00:12 13/01/2026 | |
| 145 | APE/USDC | $0.2083 | $48,947.53 | 14:00:07 13/01/2026 | |
| 146 | APE/USD | $0.2085 | $48,755.34 | 13:59:55 13/01/2026 | |
| 147 | APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 | |
| 148 | APE/TRY | $0.2084 | $45,612.08 | 13:57:09 13/01/2026 | |
| 149 | APE/USDT | $0.2086 | $45,206.33 | 14:00:09 13/01/2026 | |
| 150 | APE/USDT | $0.2084 | $45,104.21 | 13:54:08 13/01/2026 | |
| 151 | APE/USDT | $0.2081 | $45,018.83 | 13:57:15 13/01/2026 | |
| 152 | APE/USDC | $0.2084 | $41,646.50 | 13:57:07 13/01/2026 | |
| 153 | APE/USDT | $0.2085 | $37,785.02 | 14:00:08 13/01/2026 | |
| 154 | APE/USDT | $0.2084 | $37,766.92 | 14:00:12 13/01/2026 | |
| 155 | APE/VNDC | $0.2085 | $37,557.46 | 14:00:16 13/01/2026 | |
| 156 | APE/USDT | $0.2085 | $35,295.85 | 14:00:15 13/01/2026 | |
| 157 | APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 | |
| 158 | APE/USDT | $0.2077 | $33,865.24 | 13:57:07 13/01/2026 | |
| 159 | APE/USDT | $0.2083 | $32,629.81 | 13:57:14 13/01/2026 | |
| 160 | APE/USD | $0.2089 | $30,676.59 | 13:54:07 13/01/2026 | |
| 161 | APE/USDT | $0.2078 | $30,654.51 | 13:57:09 13/01/2026 | |
| 162 | APE/USDC | $0.2080 | $25,896.78 | 13:54:08 13/01/2026 | |
| 163 | APE/USDT | $0.2084 | $24,242.63 | 14:00:16 13/01/2026 | |
| 164 | APE/USDT | $0.2085 | $22,671.01 | 14:00:14 13/01/2026 | |
| 165 | APE/USDC | $0.2084 | $21,767.70 | 13:57:07 13/01/2026 | |
| 166 | APE/USDT | $0.3806 | $19,491.62 | 13:54:11 13/01/2026 | |
| 167 | APE/USD | $0.2079 | $18,339.07 | 14:03:15 13/01/2026 | |
| 168 | APE/FDUSD | $0.2085 | $17,460.97 | 13:56:42 13/01/2026 | |
| 169 | APE/USDT | $0.2077 | $16,561.41 | 13:54:10 13/01/2026 | |
| 170 | APE/USDT | $0.2086 | $14,565.43 | 14:00:08 13/01/2026 | |
| 171 | APE/KRW | $0.2076 | $14,370.97 | 13:59:54 13/01/2026 | |
| 172 | APE/USDC | $0.2083 | $12,945.83 | 14:00:16 13/01/2026 | |
| 173 | APE/USDT | $0.2084 | $12,443.04 | 13:59:53 13/01/2026 | |
| 174 | APE/USD | $0.2085 | $12,054.09 | 14:00:07 13/01/2026 | |
| 175 | APE/USDT | $0.2083 | $10,721.91 | 13:57:11 13/01/2026 | |
| 176 | APE/USDT | $0.2077 | $10,640.34 | 13:54:15 13/01/2026 | |
| 177 | APE/EUR | $0.2074 | $10,065.96 | 13:57:08 13/01/2026 | |
| 178 | APE/USDT | $0.2084 | $9,963.93 | 14:00:07 13/01/2026 | |
| 179 | APE/EUR | $0.2068 | $9,304.36 | 13:54:08 13/01/2026 | |
| 180 | APE/USD | $0.2078 | $8,780.16 | 13:57:10 13/01/2026 | |
| 181 | APE/USDC | $0.2081 | $8,567.05 | 13:57:09 13/01/2026 | |
| 182 | APE/THB | $0.2068 | $7,301.98 | 13:54:09 13/01/2026 | |
| 183 | APE/USDT | $0.2083 | $6,977.90 | 13:57:12 13/01/2026 | |
| 184 | APE/USD | $0.2080 | $6,926.09 | 13:59:54 13/01/2026 | |
| 185 | APE/WBNB | $0.2083 | $6,848.28 | 13:53:15 13/01/2026 | |
| 186 | APE/USDT | $0.2085 | $6,372.37 | 14:00:10 13/01/2026 | |
| 187 | APE/USDC | $0.2079 | $6,170.29 | 13:57:10 13/01/2026 | |
| 188 | APE/USDC | $0.2084 | $5,602.80 | 13:57:07 13/01/2026 | |
| 189 | ETH/APE | $3,133.10 | $5,560.87 | 13:30:47 13/01/2026 | |
| 190 | APE/BTR | $0.2086 | $5,498.97 | 13:57:07 13/01/2026 | |
| 191 | APE/EUR | $0.2074 | $5,077.34 | 13:59:55 13/01/2026 | |
| 192 | APE/EUR | $0.2074 | $4,879.65 | 13:57:07 13/01/2026 | |
| 193 | APE/USD | $0.2090 | $4,758.33 | 14:00:11 13/01/2026 | |
| 194 | APE/EUR | $0.2075 | $4,750.53 | 14:00:11 13/01/2026 | |
| 195 | APE/USDT | $0.2088 | $4,731.50 | 14:00:11 13/01/2026 | |
| 196 | APE/USDT | $0.2085 | $4,706.18 | 14:00:11 13/01/2026 | |
| 197 | APE/USDC | $0.2077 | $4,679.78 | 13:57:09 13/01/2026 | |
| 198 | APE/USDT | $0.2077 | $4,583.33 | 13:57:07 13/01/2026 | |
| 199 | APE/USDT | $0.2078 | $4,211.91 | 13:57:10 13/01/2026 | |
| 200 | APE/WETH | $0.2082 | $4,165.61 | 14:00:11 13/01/2026 | |
| 201 | APE/USDT | $0.2036 | $3,918.67 | 13:57:15 13/01/2026 | |
| 202 | APE/TWD | $0.2102 | $3,737.94 | 13:57:09 13/01/2026 | |
| 203 | APE/USDT | $0.2084 | $3,678.94 | 14:00:18 13/01/2026 | |
| 204 | APE/USDT | $0.2082 | $3,633.28 | 13:57:11 13/01/2026 | |
| 205 | APE/USDT | $0.2081 | $3,111.54 | 14:03:18 13/01/2026 | |
| 206 | APE/USDT | $0.2028 | $2,953.66 | 13:54:53 13/01/2026 | |
| 207 | APE/USDT | $0.2078 | $2,951.39 | 14:00:08 13/01/2026 | |
| 208 | APE/USD | $0.2077 | $2,925.15 | 13:59:23 13/01/2026 | |
| 209 | APE/USDT | $0.2085 | $2,817.66 | 13:57:07 13/01/2026 | |
| 210 | APE/USDT | $0.2066 | $2,561.64 | 13:57:10 13/01/2026 | |
| 211 | APE/INR | $0.2100 | $2,455.56 | 13:57:15 13/01/2026 | |
| 212 | APE/JPY | $0.2085 | $2,382.02 | 13:57:07 13/01/2026 | |
| 213 | APE/BTC | $0.2081 | $2,286.86 | 13:56:42 13/01/2026 | |
| 214 | APE/BTC | $0.2055 | $2,239.24 | 13:56:54 13/01/2026 | |
| 215 | APE/USDT | $0.2070 | $2,015.13 | 13:59:55 13/01/2026 | |
| 216 | APE/TRY | $0.2072 | $1,859.30 | 14:00:08 13/01/2026 | |
| 217 | APE/USDT | $0.2097 | $1,848.71 | 13:59:53 13/01/2026 | |
| 218 | APE/USDT | $0.2082 | $1,674.97 | 13:57:09 13/01/2026 | |
| 219 | APE/USD | $0.2082 | $1,579.98 | 13:54:17 13/01/2026 | |
| 220 | APE/BRL | $0.2027 | $1,573.81 | 13:57:07 13/01/2026 | |
| 221 | APE/USDT | $0.2082 | $1,517.68 | 13:57:15 13/01/2026 | |
| 222 | APE/VNDC | $0.2088 | $1,457.85 | 14:00:11 13/01/2026 | |
| 223 | APE/USDC | $0.2084 | $1,456.91 | 13:54:08 13/01/2026 | |
| 224 | APE/EUR | $0.2074 | $1,247.66 | 14:00:07 13/01/2026 | |
| 225 | APE/IDR | $0.2092 | $1,156.18 | 14:00:19 13/01/2026 | |
| 226 | APE/USDT | $0.2085 | $1,156.06 | 14:00:19 13/01/2026 | |
| 227 | APE/USDT | $0.2047 | $1,081.16 | 13:57:12 13/01/2026 | |
| 228 | APE/USDT | $0.2078 | $1,075.07 | 13:57:09 13/01/2026 | |
| 229 | 4/APE | $0.02337 | $1,033.89 | 13:53:00 13/01/2026 | |
| 230 | APE/USD | $0.2085 | $1,002.61 | 14:00:17 13/01/2026 | |
| 231 | APE/PHP | $0.5997 | $922.56 | 14:00:12 13/01/2026 | |
| 232 | APE/USD | $0.2029 | $904.25 | 14:04:21 13/01/2026 | |
| 233 | APE/USDC | $0.2083 | $848.27 | 13:57:10 13/01/2026 | |
| 234 | APE/USDC | $0.2089 | $835.71 | 14:01:27 13/01/2026 | |
| 235 | APE/GBP | $0.2088 | $835.14 | 14:01:27 13/01/2026 | |
| 236 | APE/USDT | $0.2078 | $804.19 | 13:57:09 13/01/2026 | |
| 237 | APE/IDR | $0.2086 | $536.49 | 13:59:54 13/01/2026 | |
| 238 | APE/USDT | $0.2071 | $502.16 | 14:00:07 13/01/2026 | |
| 239 | APE/USD | $0.2051 | $403.20 | 13:59:53 13/01/2026 | |
| 240 | APE/THB | $0.2054 | $336.57 | 14:00:08 13/01/2026 | |
| 241 | APE/USDT | $0.2085 | $304.08 | 14:00:15 13/01/2026 | |
| 242 | APE/USDT | $0.2026 | $293.29 | 13:59:54 13/01/2026 | |
| 243 | APE/USD | $0.2078 | $273.31 | 14:00:11 13/01/2026 | |
| 244 | APE/USDC | $0.2069 | $243.81 | 13:55:23 13/01/2026 | |
| 245 | APE/WETH | $0.2083 | $239.17 | 13:59:35 13/01/2026 | |
| 246 | APE/WBNB | $0.2081 | $181.07 | 13:53:16 13/01/2026 | |
| 247 | APE/USD | $0.2062 | $179.40 | 13:56:24 13/01/2026 | |
| 248 | APE/BTC | $0.2074 | $172.12 | 14:00:09 13/01/2026 | |
| 249 | APE/USDT | $0.2069 | $172.00 | 12:21:59 13/01/2026 | |
| 250 | APE/WETH | $0.2083 | $155.30 | 13:59:23 13/01/2026 | |
| 251 | APE/EUR | $0.2083 | $121.76 | 13:56:54 13/01/2026 | |
| 252 | ASTER/APE | $0.7060 | $104.02 | 12:06:42 13/01/2026 | |
| 253 | APE/USDT | $0.2087 | $87.66 | 14:00:08 13/01/2026 | |
| 254 | APE/BRL | $0.2028 | $74.39 | 13:57:09 13/01/2026 | |
| 255 | APE/USDC | $0.2070 | $74.09 | 14:00:09 13/01/2026 | |
| 256 | APE/USDT | $0.2075 | $64.98 | 14:00:08 13/01/2026 | |
| 257 | APE/INR | $0.1961 | $60.46 | 14:00:08 13/01/2026 | |
| 258 | APE/USDC | $0.2035 | $51.90 | 13:57:09 13/01/2026 | |
| 259 | APE/KRW | $0.2021 | $45.24 | 13:54:54 13/01/2026 | |
| 260 | APE/KRW | $0.1696 | $34.11 | 14:00:12 13/01/2026 | |
| 261 | APE/USDT | $0.2086 | $26.87 | 13:54:07 13/01/2026 | |
| 262 | APE/EUR | $0.2093 | $17.93 | 13:54:07 13/01/2026 | |
| 263 | APE/USDT | $0.2030 | $14.60 | 14:00:08 13/01/2026 | |
| 264 | APE/WETH | $0.2072 | $11.21 | 13:24:47 13/01/2026 | |
| 265 | APE/INR | $0.2172 | $10.93 | 13:54:07 13/01/2026 | |
| 266 | APE/USDT | $0.2026 | $10.74 | 13:57:10 13/01/2026 | |
| 267 | APE/JPY | $0.2076 | $3.24 | 13:57:10 13/01/2026 | |
| 268 | APE/USDT | $0.2068 | $0.0006243 | 14:00:14 13/01/2026 | |
| 269 | APE/USDT | $0.2068 | $0.0006243 | 14:00:09 13/01/2026 | |
| 270 | APE/USDT | $0.2067 | $0.0006242 | 13:57:07 13/01/2026 | |
| 271 | APE/BTC | $0.2027 | $0.0004146 | 14:00:14 13/01/2026 | |
| 272 | APE/USDT | $0.2147 | $0 | 13:54:08 13/01/2026 | |
| 273 | APE/USDC | $0.2062 | $0 | 14:00:14 13/01/2026 | |
| 274 | APE/EUR | $0.2448 | $0 | 13:59:53 13/01/2026 | |
| 275 | APE/USD | $0.2200 | $0 | 13:59:23 13/01/2026 | |
| 276 | APE/USDT | $0.2157 | $0 | 13:57:09 13/01/2026 | |
| 277 | APE/KRW | $0.2148 | $0 | 13:54:10 13/01/2026 | |
| 278 | APE/USDT | $0.1143 | $0 | 14:00:13 13/01/2026 | |
| 279 | APE/AUD | $0.2200 | $0 | 14:01:27 13/01/2026 | |
| 280 | APE/EUR | $1.44 | $0 | 14:01:27 13/01/2026 | |
| 281 | APE/USD | $0.2330 | $0 | 14:01:27 13/01/2026 | |
| 282 | APE/BTC | $0.2082 | $0 | 13:57:09 13/01/2026 | |
| 283 | APE/USDC | $0.2084 | $0 | 13:57:09 13/01/2026 | |
| 284 | APE/IDR | $0.2083 | $0 | 14:00:10 13/01/2026 | |
| 285 | APE/USD | $0.2000 | $0 | 14:00:15 13/01/2026 | |
| 286 | APE/USDT | $0.2118 | $0 | 14:02:56 13/01/2026 | |
| 287 | APE/USDT | $0.2083 | $0 | 13:57:15 13/01/2026 | |
| 288 | APE/USDT | $0.2082 | $0 | 13:57:09 13/01/2026 | |
| 289 | APE/USDT | $0.2094 | $0 | 14:00:11 13/01/2026 | |
| 290 | APE/USDT | $0.2082 | $0 | 13:57:10 13/01/2026 | |
| 291 | APE/USDT | $0.2086 | $0 | 14:00:11 13/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 13/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,645,301 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.