ApeCoin APE
Xếp hạng #146
23:09:00 27/06/2026
Giá ApeCoin (APE)
$0.1421 -4.4%
0.000002340 BTC
3,807 VND
Thấp: $0.1386
Cao: $0.1534
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1415 | $116,755,557 | 23:00:16 27/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1418 | $44,867,974 | 22:57:17 27/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,630,772 | 22:57:15 27/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1415 | $20,879,952 | 23:00:18 27/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1415 | $20,879,597 | 23:00:16 27/06/2026 |
| 6 |  Binance |
APE/USDT | $0.1418 | $10,348,882 | 22:54:15 27/06/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1418 | $9,538,599 | 22:54:15 27/06/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1418 | $8,204,755 | 22:57:15 27/06/2026 |
| 9 |  4E |
APE/USDT | $0.1417 | $7,799,736 | 22:54:15 27/06/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1417 | $6,880,180 | 23:00:16 27/06/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1417 | $6,128,761 | 22:57:16 27/06/2026 |
| 12 |  Bybit |
APE/USDT | $0.1417 | $5,586,303 | 22:54:16 27/06/2026 |
| 13 |  LBank |
APE/USDT | $0.1418 | $5,120,246 | 22:57:17 27/06/2026 |
| 14 |  CoinW |
APE/USDT | $0.1419 | $4,824,518 | 22:57:17 27/06/2026 |
| 15 |  FameEX |
APE/USDT | $0.1419 | $3,957,207 | 22:57:18 27/06/2026 |
| 16 |  Batonex |
APE/USDT | $0.1415 | $3,922,518 | 23:00:16 27/06/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1417 | $3,521,246 | 22:54:17 27/06/2026 |
| 18 |  BiKing |
APE/USDT | $0.1415 | $3,436,451 | 23:00:16 27/06/2026 |
| 19 |  BVOX |
APE/USDT | $0.1418 | $3,367,606 | 22:57:15 27/06/2026 |
| 20 |  YEX |
APE/USDT | $0.1415 | $3,339,637 | 23:00:16 27/06/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1419 | $3,306,329 | 22:57:17 27/06/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1420 | $3,148,856 | 22:57:15 27/06/2026 |
| 23 | Batonex |
APE/USDT | $0.1418 | $3,090,293 | 23:00:09 27/06/2026 |
| 24 |  BTSE |
APE/USDT | $0.1419 | $2,931,838 | 22:54:15 27/06/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1415 | $2,817,886 | 23:00:15 27/06/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1414 | $2,816,342 | 23:00:15 27/06/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1418 | $2,735,466 | 22:57:15 27/06/2026 |
| 28 |  KuCoin |
APE/USDT | $0.1418 | $2,476,174 | 22:54:19 27/06/2026 |
| 29 | Binance |
APE/USDT | $0.1420 | $2,432,821 | 22:56:42 27/06/2026 |
| 30 |  MEXC |
APE/USDT | $0.1419 | $2,264,589 | 22:57:16 27/06/2026 |
| 31 |  P2B |
APE/USDT | $0.1420 | $2,067,327 | 22:57:08 27/06/2026 |
| 32 |  Zoomex |
APE/USDT | $0.1418 | $1,670,347 | 22:57:15 27/06/2026 |
| 33 |  Websea |
APE/USDT | $0.1418 | $1,623,206 | 22:57:17 27/06/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1419 | $1,607,815 | 22:54:20 27/06/2026 |
| 35 |  Toobit |
APE/USDT | $0.1418 | $1,455,161 | 22:57:15 27/06/2026 |
| 36 |  Bitunix |
APE/USDT | $0.1418 | $1,381,377 | 22:57:16 27/06/2026 |
| 37 |  Pionex |
APE/USDT | $0.1420 | $1,366,840 | 22:57:12 27/06/2026 |
| 38 |  Bitget |
APE/USDT | $0.1416 | $1,240,354 | 22:54:16 27/06/2026 |
| 39 |  Cofinex |
APE/USDT | $0.1416 | $1,235,318 | 23:00:15 27/06/2026 |
| 40 |  BitDelta |
APE/USDT | $0.1418 | $1,234,654 | 23:00:11 27/06/2026 |
| 41 |  BTCC |
APE/USDT | $0.1419 | $1,220,327 | 22:57:10 27/06/2026 |
| 42 | 4E |
APE/USDT | $0.1418 | $1,216,844 | 22:54:09 27/06/2026 |
| 43 |  Picol |
APE/USDT | $0.1417 | $1,200,399 | 23:00:08 27/06/2026 |
| 44 |  BitMart |
APE/USDT | $0.1419 | $1,158,417 | 22:57:12 27/06/2026 |
| 45 |  MGBX |
APE/USDT | $0.1417 | $1,104,119 | 22:57:16 27/06/2026 |
| 46 |  Phemex |
APE/USDT | $0.1419 | $1,034,120 | 22:57:17 27/06/2026 |
| 47 | CoinW |
APE/USDT | $0.1419 | $1,031,868 | 22:57:10 27/06/2026 |
| 48 |  BitGW Exchange |
APE/USDT | $0.1417 | $1,009,279 | 22:57:11 27/06/2026 |
| 49 |  EagleX |
APE/USDT | $0.1416 | $963,830 | 23:00:10 27/06/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1419 | $963,122 | 22:57:10 27/06/2026 |
| 51 | Binance |
APE/TRY | $0.1422 | $945,838 | 22:56:42 27/06/2026 |
| 52 |  OKX |
APE/USDT | $0.1417 | $911,764 | 22:56:53 27/06/2026 |
| 53 |  Gems Trade |
APE/USDT | $0.1417 | $909,475 | 23:00:09 27/06/2026 |
| 54 |  AstralX |
APE/USDT | $0.1420 | $905,712 | 22:57:10 27/06/2026 |
| 55 | Websea |
APE/USDT | $0.1419 | $904,367 | 22:54:21 27/06/2026 |
| 56 | OrangeX |
APE/USDT | $0.1418 | $894,926 | 22:57:11 27/06/2026 |
| 57 | FameEX |
APE/USDT | $0.1419 | $838,218 | 22:57:11 27/06/2026 |
| 58 |  Hyperliquid |
APE/USD | $0.1420 | $833,179 | 22:57:26 27/06/2026 |
| 59 |  BiFinance |
APE/USDT | $0.1420 | $785,920 | 22:57:11 27/06/2026 |
| 60 | Bybit |
APE/USDT | $0.1418 | $778,382 | 22:54:11 27/06/2026 |
| 61 |  Gate |
APE/USDT | $0.1417 | $745,362 | 22:54:19 27/06/2026 |
| 62 | Coinlocally |
APE/USDT | $0.1417 | $738,123 | 23:00:07 27/06/2026 |
| 63 |  XT.COM |
APE/USDT | $0.1420 | $729,797 | 22:57:11 27/06/2026 |
| 64 | YUBIT |
APE/USDT | $0.1418 | $713,313 | 22:57:15 27/06/2026 |
| 65 |  BlockFin |
APE/USDT | $0.1419 | $710,474 | 23:00:07 27/06/2026 |
| 66 | EagleX |
APE/USDT | $0.1415 | $709,176 | 23:00:15 27/06/2026 |
| 67 |  EasiCoin |
APE/USDT | $0.1416 | $665,443 | 23:00:16 27/06/2026 |
| 68 | LBank |
APE/USDT | $0.1420 | $620,033 | 22:57:12 27/06/2026 |
| 69 |  KCEX |
APE/USDT | $0.1417 | $583,553 | 22:57:15 27/06/2026 |
| 70 |  UZX |
APE/USDT | $0.1420 | $579,903 | 22:57:09 27/06/2026 |
| 71 | Toobit |
APE/USDT | $0.1419 | $565,433 | 22:57:11 27/06/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1420 | $560,204 | 22:57:23 27/06/2026 |
| 73 | YEX |
APE/USDT | $0.1416 | $506,188 | 23:00:09 27/06/2026 |
| 74 | MEXC |
APE/USDT | $0.1418 | $506,187 | 22:54:11 27/06/2026 |
| 75 |  Bitcastle |
APE/USDT | $0.1408 | $503,083 | 23:00:18 27/06/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1416 | $460,229 | 23:00:16 27/06/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.1420 | $435,054 | 22:57:17 27/06/2026 |
| 78 | Bitget |
APE/USDT | $0.1421 | $425,647 | 22:54:07 27/06/2026 |
| 79 |  BloFin |
APE/USDT | $0.1421 | $425,536 | 22:57:11 27/06/2026 |
| 80 | BITmarkets |
APE/USD | $0.1416 | $421,063 | 23:00:12 27/06/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.1416 | $421,022 | 23:00:12 27/06/2026 |
| 82 |  Paribu |
APE/TRY | $0.1418 | $393,720 | 22:59:53 27/06/2026 |
| 83 | Tapbit |
APE/USDT | $0.1419 | $385,605 | 22:57:09 27/06/2026 |
| 84 | Bitcastle |
APE/USDT | $0.1417 | $384,697 | 23:00:13 27/06/2026 |
| 85 | B2Z Exchange |
APE/USDT | $0.1416 | $370,963 | 23:00:12 27/06/2026 |
| 86 | BITmarkets |
APE/USDT | $0.1416 | $370,560 | 23:00:12 27/06/2026 |
| 87 | BTSE |
APE/USDT | $0.1421 | $369,454 | 22:54:08 27/06/2026 |
| 88 |  Binance TR |
APE/TRY | $0.1420 | $365,247 | 22:57:14 27/06/2026 |
| 89 |  BYDFi |
APE/USDT | $0.1416 | $351,976 | 23:00:16 27/06/2026 |
| 90 |  Bitrue |
APE/USDT | $0.1417 | $336,993 | 22:57:17 27/06/2026 |
| 91 |  Ulink |
APE/USDT | $1.19 | $325,067 | 23:00:18 27/06/2026 |
| 92 |  WhiteBIT |
APE/USDT | $0.1418 | $318,389 | 22:57:18 27/06/2026 |
| 93 |  GroveX |
APE/USDT | $0.1420 | $311,248 | 23:00:09 27/06/2026 |
| 94 | Binance |
APE/USDC | $0.1418 | $309,374 | 22:56:54 27/06/2026 |
| 95 |  Echobit |
APE/USDT | $0.1419 | $301,549 | 22:57:12 27/06/2026 |
| 96 | Gate |
APE/USDT | $0.1420 | $295,602 | 22:56:54 27/06/2026 |
| 97 |  SuperEx |
APE/USDT | $0.1420 | $291,244 | 23:00:09 27/06/2026 |
| 98 |  Hibt |
APE/USDT | $0.1417 | $274,472 | 22:57:11 27/06/2026 |
| 99 |  Bitazza |
APE/USDT | $0.1412 | $244,548 | 23:00:13 27/06/2026 |
| 100 | Ourbit |
APE/USDT | $0.1421 | $234,057 | 22:57:10 27/06/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1420 | $233,290 | 22:56:59 27/06/2026 |
| 102 |  PointPay |
APE/USDT | $0.1419 | $232,156 | 22:57:09 27/06/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1418 | $226,076 | 22:57:08 27/06/2026 |
| 104 |  Ekbit |
APE/USDT | $0.1415 | $191,730 | 23:00:16 27/06/2026 |
| 105 |  CEEX exchange |
APE/USDT | $0.1418 | $191,104 | 23:00:09 27/06/2026 |
| 106 |  CRMClick |
APE/USDT | $0.1421 | $183,489 | 22:57:12 27/06/2026 |
| 107 |  HTX |
APE/USDT | $0.1419 | $181,065 | 22:59:24 27/06/2026 |
| 108 | KuCoin |
APE/USDT | $0.1419 | $168,825 | 22:55:24 27/06/2026 |
| 109 | Hotcoin |
APE/USDT | $0.1422 | $164,845 | 22:50:54 27/06/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1420 | $155,618 | 22:57:07 27/06/2026 |
| 111 | Phemex |
APE/USDC | $0.1420 | $146,652 | 22:57:08 27/06/2026 |
| 112 |  Kraken |
APE/USD | $0.1419 | $144,525 | 22:59:24 27/06/2026 |
| 113 |  CoinTR |
APE/TRY | $0.1418 | $140,142 | 22:57:11 27/06/2026 |
| 114 | Pionex |
APE/USDT | $0.1419 | $123,524 | 22:57:16 27/06/2026 |
| 115 |  BitTap |
APE/USDT | $0.1418 | $122,554 | 22:57:24 27/06/2026 |
| 116 |  BingX |
APE/USDT | $0.1420 | $121,754 | 22:57:08 27/06/2026 |
| 117 | BVOX |
APE/USDT | $0.1419 | $120,167 | 22:57:09 27/06/2026 |
| 118 | Bitunix |
APE/USDT | $0.1419 | $120,028 | 22:57:12 27/06/2026 |
| 119 |  Bithumb |
APE/KRW | $0.1387 | $118,607 | 22:59:54 27/06/2026 |
| 120 |  Tebbit |
APE/USDT | $0.1415 | $101,875 | 23:00:15 27/06/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1417 | $100,365 | 23:00:08 27/06/2026 |
| 122 | AscendEX |
APE/USDT | $0.1420 | $99,912.19 | 22:54:09 27/06/2026 |
| 123 |  NexDAX |
APE/USDT | $0.1414 | $96,006.76 | 23:00:09 27/06/2026 |
| 124 |  Bullish |
APE/USDC | $0.1412 | $87,704.29 | 22:57:10 27/06/2026 |
| 125 | BitMart |
APE/USDC | $0.1420 | $85,267.02 | 22:57:12 27/06/2026 |
| 126 |  Blockfinex |
APE/USDT | $0.1416 | $84,780.17 | 23:00:12 27/06/2026 |
| 127 | idax exchange |
APE/USDT | $0.1416 | $84,548.18 | 23:00:11 27/06/2026 |
| 128 | WHXEX |
APE/USDT | $0.1416 | $84,541.02 | 23:00:10 27/06/2026 |
| 129 | Bitrue |
APE/XRP | $0.1420 | $78,938.34 | 22:57:12 27/06/2026 |
| 130 | BlockFin |
APE/USDT | $0.1417 | $77,235.68 | 23:00:15 27/06/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.1418 | $74,769.00 | 22:57:23 27/06/2026 |
| 132 | WhiteBIT |
APE/EUR | $0.1422 | $74,718.46 | 22:57:18 27/06/2026 |
| 133 | idax exchange |
APE/USDC | $0.1409 | $70,620.93 | 23:00:11 27/06/2026 |
| 134 | WHXEX |
APE/USDC | $0.1409 | $70,615.14 | 23:00:10 27/06/2026 |
| 135 | KCEX |
APE/USDT | $0.1419 | $70,305.42 | 22:57:10 27/06/2026 |
| 136 | Phemex |
APE/USDT | $0.1422 | $67,732.39 | 22:57:08 27/06/2026 |
| 137 |  BitKan |
APE/USDT | $0.1420 | $65,106.08 | 23:00:12 27/06/2026 |
| 138 | CoinUp.io |
APE/USDT | $0.1419 | $65,042.47 | 22:57:10 27/06/2026 |
| 139 |  LeveX |
APE/USDT | $0.1415 | $64,970.24 | 23:00:15 27/06/2026 |
| 140 | WhiteBIT |
APE/USDC | $0.1427 | $64,130.74 | 22:57:18 27/06/2026 |
| 141 | CoinTR |
APE/USDT | $0.1418 | $62,951.03 | 22:57:11 27/06/2026 |
| 142 |  ICRYPEX |
APE/USDT | $0.1278 | $55,341.22 | 23:00:08 27/06/2026 |
| 143 | Cofinex |
APE/USDT | $0.1418 | $53,747.54 | 23:00:11 27/06/2026 |
| 144 |  Cryptomus |
APE/USDT | $0.1420 | $53,069.26 | 22:57:11 27/06/2026 |
| 145 |  BigONE |
APE/USDT | $0.1396 | $51,648.73 | 22:57:12 27/06/2026 |
| 146 |  ZKE |
APE/USDT | $0.1416 | $50,728.39 | 23:00:11 27/06/2026 |
| 147 |  Coinbase International Exchange |
APE/USDC | $0.1417 | $49,862.74 | 23:00:16 27/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,605.74 | $49,002.65 | 22:13:23 27/06/2026 |
| 149 | ZKE |
APE/USDC | $0.1409 | $42,372.13 | 23:00:11 27/06/2026 |
| 150 |  Bit2Me |
APE/EUR | $0.1415 | $41,247.03 | 22:57:10 27/06/2026 |
| 151 | Kraken |
APE/EUR | $0.1415 | $39,974.92 | 22:59:54 27/06/2026 |
| 152 |  BitMEX |
APE/USDT | $0.1414 | $39,664.29 | 22:57:16 27/06/2026 |
| 153 |  KoinBX |
APE/USDT | $0.1417 | $39,034.74 | 23:00:09 27/06/2026 |
| 154 |  Bitvavo |
APE/EUR | $0.1421 | $37,122.40 | 22:57:11 27/06/2026 |
| 155 | KoinBX |
APE/INR | $0.1571 | $36,869.77 | 23:00:09 27/06/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.1415 | $36,631.07 | 23:00:12 27/06/2026 |
| 157 | BITmarkets |
APE/USDC | $0.1415 | $36,619.27 | 23:00:12 27/06/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1422 | $32,761.63 | 22:57:18 27/06/2026 |
| 159 |  Niza.io |
APE/USD | $0.1357 | $31,783.80 | 17:48:10 25/06/2026 |
| 160 |  AEGET |
APE/USDT | $0.1415 | $30,954.54 | 23:00:16 27/06/2026 |
| 161 | MEXC |
APE/USDC | $0.1420 | $30,865.04 | 22:54:11 27/06/2026 |
| 162 | Bitrue |
APE/USDC | $0.1419 | $29,733.38 | 22:57:12 27/06/2026 |
| 163 |  XBO.com |
APE/USDT | $0.1420 | $29,298.04 | 22:57:09 27/06/2026 |
| 164 |  CoinEx |
APE/USDT | $0.1419 | $28,625.79 | 22:59:53 27/06/2026 |
| 165 | Coinbase Exchange |
APE/USDT | $0.1418 | $26,146.23 | 22:56:59 27/06/2026 |
| 166 |  Aster |
APE/USDT | $0.1406 | $26,065.09 | 22:54:15 27/06/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1419 | $25,300.63 | 22:57:09 27/06/2026 |
| 168 |  Coinstore |
APE/USDT | $0.1420 | $23,227.41 | 22:51:07 27/06/2026 |
| 169 | KTX |
APE/USDT | $0.1416 | $22,663.17 | 23:00:12 27/06/2026 |
| 170 |  Gemini |
APE/USD | $0.1419 | $22,652.04 | 22:59:54 27/06/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.1420 | $22,359.84 | 22:57:11 27/06/2026 |
| 172 |  PrimeXBT |
APE/USDT | $0.1416 | $21,970.81 | 23:00:15 27/06/2026 |
| 173 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1417 | $20,663.00 | 22:11:59 27/06/2026 |
| 174 | OKX |
APE/USD | $0.1421 | $16,973.12 | 22:56:53 27/06/2026 |
| 175 |  Azbit |
APE/USDT | $0.1419 | $16,243.10 | 22:54:09 27/06/2026 |
| 176 |  Bitso |
APE/USD | $0.1416 | $14,331.37 | 22:59:23 27/06/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.1413 | $12,241.75 | 22:57:10 27/06/2026 |
| 178 |  CoinDCX |
APE/INR | $0.1549 | $11,235.72 | 23:00:12 27/06/2026 |
| 179 |  Bitkub |
APE/THB | $0.1420 | $10,786.35 | 22:57:10 27/06/2026 |
| 180 | Bitrue |
APE/USDT | $0.1420 | $10,671.12 | 22:57:12 27/06/2026 |
| 181 | Niza.io |
APE/EUR | $0.1356 | $9,876.22 | 17:48:10 25/06/2026 |
| 182 | Kraken |
APE/USDT | $0.1422 | $9,068.36 | 22:59:54 27/06/2026 |
| 183 | Bit2Me |
APE/USDC | $0.1415 | $8,748.07 | 22:57:10 27/06/2026 |
| 184 | Kraken |
APE/USDC | $0.1415 | $8,541.98 | 22:59:24 27/06/2026 |
| 185 |  SecondBTC |
APE/USDT | $0.1420 | $8,523.43 | 22:57:10 27/06/2026 |
| 186 |  SunX |
APE/USDT | $0.1415 | $8,035.27 | 23:00:19 27/06/2026 |
| 187 | Bybit |
APE/USDC | $0.1417 | $7,749.56 | 22:54:11 27/06/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1413 | $7,387.43 | 22:08:03 27/06/2026 |
| 189 | BYDFi |
APE/USDC | $0.1417 | $7,058.73 | 23:00:09 27/06/2026 |
| 190 |  Bitcoiva |
APE/USDT | $0.1420 | $6,705.11 | 23:00:09 27/06/2026 |
| 191 |  Bitfinex |
APE/USDT | $0.1413 | $6,601.05 | 22:57:15 27/06/2026 |
| 192 | Crypto.com Exchange |
APE/USD | $0.1420 | $6,577.75 | 20:51:18 27/06/2026 |
| 193 | Coinbase Exchange |
APE/EUR | $0.1412 | $6,271.55 | 22:56:59 27/06/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1417 | $5,298.87 | 23:03:16 27/06/2026 |
| 195 | Bitrue |
APE/BTR | $0.1420 | $5,288.30 | 22:57:12 27/06/2026 |
| 196 |  dYdX v4 |
APE/USD | $0.1415 | $5,078.35 | 23:04:17 27/06/2026 |
| 197 |  Blynex |
APE/USDT | $0.1421 | $4,785.53 | 22:57:08 27/06/2026 |
| 198 |  CEX.IO |
APE/USDT | $0.1425 | $4,428.18 | 22:45:10 27/06/2026 |
| 199 |  Kanga Exchange |
APE/USDC | $0.1419 | $4,389.63 | 22:57:11 27/06/2026 |
| 200 | Kanga Exchange |
APE/USDT | $0.1423 | $4,363.77 | 22:57:11 27/06/2026 |
| 201 |  Coinone |
APE/KRW | $0.1466 | $4,055.01 | 22:59:53 27/06/2026 |
| 202 | Crypto.com Exchange |
APE/USDT | $0.1414 | $3,859.80 | 22:57:11 27/06/2026 |
| 203 |  MAX Exchange |
APE/TWD | $0.1412 | $3,678.89 | 22:57:08 27/06/2026 |
| 204 |  Korbit |
APE/KRW | $0.1385 | $3,409.59 | 22:57:11 27/06/2026 |
| 205 | Niza.io |
APE/USDT | $0.1355 | $3,179.10 | 17:48:10 25/06/2026 |
| 206 |  Koinpark |
APE/USDT | $0.1419 | $3,076.27 | 22:54:10 27/06/2026 |
| 207 |  Upbit |
APE/BTC | $0.1481 | $2,898.35 | 22:56:23 27/06/2026 |
| 208 | CoinEx |
APE/USDC | $0.1417 | $2,868.49 | 22:59:53 27/06/2026 |
| 209 |  Binance.US |
APE/USDT | $0.1416 | $2,815.70 | 22:59:53 27/06/2026 |
| 210 |  WEEX |
APE/USDT | $0.1420 | $2,488.10 | 22:57:11 27/06/2026 |
| 211 | OKX |
APE/TRY | $0.1476 | $2,469.79 | 22:56:23 27/06/2026 |
| 212 |  TRIV |
APE/IDR | $0.1420 | $2,357.06 | 23:00:15 27/06/2026 |
| 213 | TRIV |
APE/USDT | $0.1417 | $2,357.03 | 23:00:15 27/06/2026 |
| 214 |  Dzengi.com |
APE/USD | $0.1419 | $2,137.40 | 22:54:08 27/06/2026 |
| 215 | MGBX |
APE/USDT | $0.1420 | $2,056.79 | 22:57:09 27/06/2026 |
| 216 | OKX |
APE/USDC | $0.1422 | $1,914.22 | 22:56:23 27/06/2026 |
| 217 |  Tokocrypto |
APE/USDT | $0.1420 | $1,907.86 | 22:57:10 27/06/2026 |
| 218 |  Binance TH |
APE/USDT | $0.1420 | $1,624.70 | 22:57:10 27/06/2026 |
| 219 |  Uniswap v2 |
APE/WETH | $0.1422 | $1,018.28 | 22:08:23 27/06/2026 |
| 220 |  Bitlo |
APE/TRY | $0.1422 | $922.67 | 23:00:08 27/06/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5800 | $892.26 | 23:00:11 27/06/2026 |
| 222 | Bitazza |
APE/THB | $0.1402 | $871.76 | 23:00:13 27/06/2026 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1420 | $720.44 | 22:38:11 27/06/2026 |
| 224 |  Flipster |
APE/USDT | $0.1421 | $539.57 | 23:00:16 27/06/2026 |
| 225 |  Indodax |
APE/IDR | $0.1420 | $390.39 | 22:59:24 27/06/2026 |
| 226 |  SushiSwap (Ethereum) |
APE/USDT | $0.1419 | $342.09 | 20:17:11 27/06/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1417 | $299.21 | 23:00:12 27/06/2026 |
| 228 |  CoinJar |
APE/USDC | $0.1479 | $267.59 | 23:00:26 27/06/2026 |
| 229 |  LATOKEN |
APE/USDT | $0.1415 | $244.30 | 22:57:10 27/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
APE/PC | $0.1418 | $221.43 | 19:40:23 27/06/2026 |
| 231 |  OKJ |
APE/JPY | $0.1426 | $220.23 | 22:57:10 27/06/2026 |
| 232 | KuCoin |
APE/USDC | $0.1364 | $200.60 | 22:55:24 27/06/2026 |
| 233 | CoinJar |
APE/USD | $0.1479 | $103.53 | 23:00:26 27/06/2026 |
| 234 | CoinJar |
APE/AUD | $0.1476 | $103.29 | 23:00:26 27/06/2026 |
| 235 |  WazirX |
APE/INR | $0.1534 | $88.76 | 23:00:09 27/06/2026 |
| 236 | Cryptomus |
APE/USDC | $0.1364 | $65.74 | 22:57:11 27/06/2026 |
| 237 | CoinJar |
APE/GBP | $0.1523 | $60.94 | 23:00:26 27/06/2026 |
| 238 | WazirX |
APE/USDT | $0.1434 | $58.58 | 23:00:09 27/06/2026 |
| 239 |  5DAX |
APE/USDT | $0.1418 | $47.15 | 22:57:13 27/06/2026 |
| 240 | SushiSwap (Ethereum) |
APE/WETH | $0.1423 | $41.02 | 19:40:11 27/06/2026 |
| 241 | OKX |
APE/EUR | $0.1389 | $34.66 | 22:56:53 27/06/2026 |
| 242 | CEX.IO |
APE/USD | $0.1427 | $28.62 | 22:45:10 27/06/2026 |
| 243 | MAX Exchange |
APE/USDT | $0.1603 | $26.89 | 22:57:08 27/06/2026 |
| 244 | CEX.IO |
APE/EUR | $0.1429 | $15.16 | 22:45:10 27/06/2026 |
| 245 |  ZebPay |
APE/INR | $0.1569 | $12.09 | 23:00:11 27/06/2026 |
| 246 |  Giottus |
APE/USDT | $0.1420 | $11.59 | 22:51:07 27/06/2026 |
| 247 |  Bitstamp by Robinhood |
APE/EUR | $0.1640 | $11.39 | 22:59:23 27/06/2026 |
| 248 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1410 | $3.13 | 16:18:26 27/06/2026 |
| 249 |  Foxbit |
APE/BRL | $0.1412 | $1.90 | 22:54:10 27/06/2026 |
| 250 |  HitBTC |
APE/BTC | $0.1517 | $0.6550 | 22:57:09 27/06/2026 |
| 251 |  Poloniex |
APE/USDT | $0.1408 | $0 | 22:59:53 27/06/2026 |
| 252 | HitBTC |
APE/USDC | $0.1581 | $0 | 22:57:09 27/06/2026 |
| 253 | HitBTC |
APE/USDT | $0.1268 | $0 | 22:57:09 27/06/2026 |
| 254 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 22:59:23 27/06/2026 |
| 255 | HTX |
APE/USDT | $0.1305 | $0 | 22:51:17 27/06/2026 |
| 256 | BitMEX |
APE/USDT | $0.1288 | $0 | 22:57:11 27/06/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 23:00:08 27/06/2026 |
| 258 |  Mandala Exchange |
APE/USDT | $0.1268 | $0 | 23:00:12 27/06/2026 |
| 259 | Tokocrypto |
APE/USDC | $0.1419 | $0 | 22:57:10 27/06/2026 |
| 260 |  digitalexchange.id |
APE/IDR | $0.1425 | $0 | 23:00:11 27/06/2026 |
| 261 |  FMFW.io |
APE/USDT | $0.1268 | $0 | 23:00:11 27/06/2026 |
| 262 |  CoinZoom |
APE/USD | $0.1500 | $0 | 23:00:08 27/06/2026 |
| 263 |  WOO X |
APE/USDT | $0.1419 | $0 | 22:57:15 27/06/2026 |
| 264 | WOO X |
APE/USDT | $0.1420 | $0 | 22:57:11 27/06/2026 |
| 265 |  LCX Exchange |
APE/EUR | $0.1619 | $0 | 22:57:10 27/06/2026 |
| 266 |  ADEN |
APE/USDT | $0.1416 | $0 | 23:03:53 27/06/2026 |
| 267 |  Gate US |
APE/USDT | $0.1418 | $0 | 23:00:07 27/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,755,557 với tỷ giá $0.1415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.