ApeCoin APE
Xếp hạng #163
12:54:00 22/09/2026
Giá ApeCoin (APE)
$0.1470 5.75%
0.000001718 BTC
3,795 VND
Thấp: $0.1381
Cao: $0.1486
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1477 | $145,235,122 | 12:00:16 22/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1351 | $88,452,538 | 23:09:17 20/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1477 | $21,297,250 | 11:48:15 22/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1477 | $20,817,715 | 12:00:17 22/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1298 | $19,765,166 | 08:45:16 18/09/2026 |
| 6 |  BingX |
APE/USDT | $0.1474 | $13,086,829 | 11:57:18 22/09/2026 |
| 7 |  Binance |
APE/USDT | $0.1482 | $6,948,175 | 11:54:16 22/09/2026 |
| 8 |  LBank |
APE/USDT | $0.1474 | $6,148,234 | 11:57:16 22/09/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1481 | $5,792,136 | 11:48:15 22/09/2026 |
| 10 |  Tapbit |
APE/USDT | $0.1473 | $5,534,796 | 11:57:15 22/09/2026 |
| 11 |  4E |
APE/USDT | $0.1479 | $4,610,865 | 12:00:15 22/09/2026 |
| 12 |  EasiCoin |
APE/USDT | $0.1477 | $3,736,358 | 12:00:16 22/09/2026 |
| 13 |  KuCoin |
APE/USDT | $0.1478 | $3,402,611 | 11:54:19 22/09/2026 |
| 14 |  Bybit |
APE/USDT | $0.1479 | $3,098,667 | 11:54:17 22/09/2026 |
| 15 |  FameEX |
APE/USDT | $0.1473 | $2,786,850 | 11:57:18 22/09/2026 |
| 16 |  YEX |
APE/USDT | $0.1385 | $2,759,551 | 08:57:16 19/09/2026 |
| 17 |  Batonex |
APE/USDT | $0.1479 | $2,718,296 | 12:00:16 22/09/2026 |
| 18 |  CRMClick |
APE/USDT | $0.1485 | $2,296,055 | 12:00:08 22/09/2026 |
| 19 |  HTX |
APE/USDT | $0.1485 | $2,295,758 | 11:59:55 22/09/2026 |
| 20 |  BiKing |
APE/USDT | $0.1478 | $2,057,148 | 12:00:16 22/09/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1475 | $1,964,090 | 11:57:15 22/09/2026 |
| 22 |  AstralX |
APE/USDT | $0.1473 | $1,732,445 | 11:57:11 22/09/2026 |
| 23 | Binance |
APE/USDT | $0.1476 | $1,662,054 | 11:56:42 22/09/2026 |
| 24 |  BiFinance |
APE/USDT | $0.1476 | $1,323,843 | 11:57:11 22/09/2026 |
| 25 |  OneBullEx |
APE/USDT | $0.1477 | $1,261,223 | 12:00:19 22/09/2026 |
| 26 |  CoinW |
APE/USDT | $0.1476 | $1,131,248 | 11:57:17 22/09/2026 |
| 27 |  Websea |
APE/USDT | $0.1475 | $1,124,457 | 11:57:18 22/09/2026 |
| 28 |  GroveX |
APE/USDT | $0.1482 | $1,119,053 | 11:54:10 22/09/2026 |
| 29 | Batonex |
APE/USDT | $0.1480 | $1,085,022 | 12:00:08 22/09/2026 |
| 30 |  BtcTurk | Kripto |
APE/TRY | $0.1467 | $1,020,679 | 11:59:53 22/09/2026 |
| 31 | FameEX |
APE/USDT | $0.1478 | $999,748 | 11:57:11 22/09/2026 |
| 32 |  Pionex |
APE/USDT | $0.1474 | $981,388 | 11:57:10 22/09/2026 |
| 33 |  BVOX |
APE/USDT | $0.1479 | $968,310 | 11:57:15 22/09/2026 |
| 34 |  BitGW Exchange |
APE/USDT | $0.1477 | $949,136 | 12:00:15 22/09/2026 |
| 35 |  OKX |
APE/USDT | $0.1474 | $945,528 | 11:56:53 22/09/2026 |
| 36 |  Gems Trade |
APE/USDT | $0.1477 | $943,060 | 12:00:10 22/09/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1473 | $930,143 | 11:57:17 22/09/2026 |
| 38 | Bybit |
APE/USDT | $0.1479 | $908,570 | 11:54:11 22/09/2026 |
| 39 |  MEXC |
APE/USDT | $0.1473 | $872,405 | 11:57:17 22/09/2026 |
| 40 |  Picol |
APE/USDT | $0.1478 | $866,672 | 12:00:11 22/09/2026 |
| 41 |  P2B |
APE/USDT | $0.1482 | $865,700 | 11:54:08 22/09/2026 |
| 42 |  Toobit |
APE/USDT | $0.1474 | $840,177 | 11:57:15 22/09/2026 |
| 43 |  BTCC |
APE/USDT | $0.1482 | $830,308 | 11:57:08 22/09/2026 |
| 44 | 4E |
APE/USDT | $0.1478 | $822,951 | 12:00:09 22/09/2026 |
| 45 |  WhiteBIT |
APE/USDT | $0.1480 | $814,770 | 11:51:11 22/09/2026 |
| 46 |  MGBX |
APE/USDT | $0.1471 | $775,042 | 11:57:17 22/09/2026 |
| 47 |  BlockFin |
APE/USDT | $0.1480 | $736,440 | 12:00:08 22/09/2026 |
| 48 |  Bitcastle |
APE/USDT | $0.1470 | $670,337 | 12:00:18 22/09/2026 |
| 49 |  Coinbase Exchange |
APE/USD | $0.1477 | $669,370 | 11:57:00 22/09/2026 |
| 50 | CoinW |
APE/USDT | $0.1481 | $637,800 | 11:51:08 22/09/2026 |
| 51 |  Hotcoin |
APE/USDT | $0.1473 | $621,808 | 11:57:20 22/09/2026 |
| 52 |  BASEKX |
APE/USDT | $0.1478 | $612,748 | 12:00:16 22/09/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1477 | $586,525 | 12:00:17 22/09/2026 |
| 54 |  Bitget |
APE/USDT | $0.1481 | $583,865 | 11:54:16 22/09/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1474 | $563,829 | 11:57:10 22/09/2026 |
| 56 | YUBIT |
APE/USDT | $0.1473 | $559,891 | 11:57:15 22/09/2026 |
| 57 |  XT.COM |
APE/USDT | $0.1474 | $498,927 | 11:57:11 22/09/2026 |
| 58 |  BloFin |
APE/USDT | $0.1480 | $441,079 | 11:54:11 22/09/2026 |
| 59 | OrangeX |
APE/USDT | $0.1478 | $430,460 | 11:48:08 22/09/2026 |
| 60 | LBank |
APE/USDT | $0.1477 | $426,094 | 11:57:08 22/09/2026 |
| 61 |  CEEX exchange |
APE/USDT | $0.1470 | $415,293 | 12:00:09 22/09/2026 |
| 62 | Binance |
APE/TRY | $0.1473 | $410,052 | 11:56:42 22/09/2026 |
| 63 |  UZX |
APE/USDT | $0.1473 | $402,524 | 11:57:11 22/09/2026 |
| 64 |  Hyperliquid |
APE/USDC | $0.1482 | $382,723 | 11:54:26 22/09/2026 |
| 65 |  x.me Exchange |
APE/USDT | $0.1475 | $342,562 | 11:57:18 22/09/2026 |
| 66 | MEXC |
APE/USDT | $0.1478 | $335,818 | 11:45:09 22/09/2026 |
| 67 |  DigiFinex |
APE/USDT | $0.1479 | $331,852 | 12:00:15 22/09/2026 |
| 68 |  BTSE |
APE/USDT | $0.1475 | $326,738 | 11:57:15 22/09/2026 |
| 69 |  AEGET |
APE/USDT | $0.1479 | $320,260 | 11:54:16 22/09/2026 |
| 70 |  B2Z Exchange |
APE/USD | $0.1480 | $317,834 | 12:00:15 22/09/2026 |
| 71 |  BITmarkets |
APE/USDT | $0.1480 | $317,804 | 12:00:15 22/09/2026 |
| 72 |  Gate |
APE/USDT | $0.1481 | $315,546 | 11:54:20 22/09/2026 |
| 73 |  Bitunix |
APE/USDT | $0.1474 | $304,349 | 11:57:16 22/09/2026 |
| 74 | Bitcastle |
APE/USDT | $0.1478 | $300,033 | 12:00:13 22/09/2026 |
| 75 |  Echobit |
APE/USDT | $0.1473 | $299,495 | 11:57:12 22/09/2026 |
| 76 |  BitDelta |
APE/USDT | $0.1478 | $281,708 | 12:00:12 22/09/2026 |
| 77 |  Hibt |
APE/USDT | $0.1478 | $281,615 | 11:51:08 22/09/2026 |
| 78 |  Binance TR |
APE/TRY | $0.1473 | $280,855 | 11:57:09 22/09/2026 |
| 79 | DigiFinex |
APE/USDT | $0.1475 | $274,045 | 11:57:07 22/09/2026 |
| 80 |  PointPay |
APE/USDT | $0.1473 | $272,151 | 11:57:11 22/09/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1472 | $265,253 | 11:57:17 22/09/2026 |
| 82 | Hotcoin |
APE/USDT | $0.1481 | $262,825 | 11:57:09 22/09/2026 |
| 83 | Binance |
APE/USDC | $0.1476 | $261,149 | 11:56:54 22/09/2026 |
| 84 |  Bitazza |
APE/USDT | $0.1477 | $257,736 | 12:00:09 22/09/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1481 | $254,676 | 12:00:16 22/09/2026 |
| 86 |  BitoPro |
APE/TWD | $0.1481 | $250,427 | 11:57:10 22/09/2026 |
| 87 | Toobit |
APE/USDT | $0.1474 | $249,572 | 11:57:11 22/09/2026 |
| 88 |  Binibit |
APE/USDT | $0.1475 | $233,728 | 12:00:09 22/09/2026 |
| 89 | Gate |
APE/USDT | $0.1474 | $231,394 | 11:56:55 22/09/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1480 | $225,159 | 12:00:11 22/09/2026 |
| 91 |  Paribu |
APE/TRY | $0.1475 | $218,656 | 11:56:53 22/09/2026 |
| 92 |  Extended |
APE/USD | $0.1481 | $208,111 | 12:03:16 22/09/2026 |
| 93 | CoinUp.io |
APE/USDT | $0.1475 | $193,289 | 11:57:08 22/09/2026 |
| 94 | Coinbase Exchange |
APE/USDT | $0.1477 | $190,214 | 11:56:29 22/09/2026 |
| 95 | WhiteBIT |
APE/USDC | $0.1480 | $169,205 | 11:51:11 22/09/2026 |
| 96 |  CoinTR |
APE/TRY | $0.1471 | $163,935 | 12:00:08 22/09/2026 |
| 97 |  Ourbit |
APE/USDT | $0.1482 | $155,531 | 11:54:07 22/09/2026 |
| 98 | Bitget |
APE/USDT | $0.1479 | $137,699 | 11:53:53 22/09/2026 |
| 99 | Coinbase Exchange |
APE/EUR | $0.1479 | $136,262 | 11:56:29 22/09/2026 |
| 100 | BtcTurk | Kripto |
APE/USDT | $0.1480 | $126,744 | 11:59:23 22/09/2026 |
| 101 | YEX |
APE/USDT | $0.1335 | $119,817 | 17:27:09 18/09/2026 |
| 102 |  SuperEx |
APE/USDT | $0.1471 | $118,947 | 12:00:10 22/09/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1482 | $107,984 | 11:51:11 22/09/2026 |
| 104 | BingX |
APE/USDT | $0.1480 | $107,589 | 11:51:08 22/09/2026 |
| 105 |  Phemex |
APE/USDC | $0.1474 | $107,327 | 11:57:11 22/09/2026 |
| 106 | Bitunix |
APE/USDT | $0.1473 | $103,875 | 11:57:18 22/09/2026 |
| 107 | WhiteBIT |
APE/TRY | $0.1477 | $101,105 | 11:51:11 22/09/2026 |
| 108 |  NexDAX |
APE/USDT | $0.1479 | $96,793.63 | 11:54:10 22/09/2026 |
| 109 |  Kraken |
APE/USD | $0.1475 | $88,123.25 | 11:59:24 22/09/2026 |
| 110 | BITmarkets |
APE/USD | $0.1473 | $81,856.42 | 12:00:09 22/09/2026 |
| 111 | B2Z Exchange |
APE/USD | $0.1473 | $81,856.42 | 12:00:09 22/09/2026 |
| 112 |  BitKan |
APE/USDT | $0.1476 | $76,844.32 | 12:00:07 22/09/2026 |
| 113 | KuCoin |
APE/USDT | $0.1480 | $76,037.77 | 11:56:23 22/09/2026 |
| 114 |  Bitbaby |
APE/USDT | $0.1474 | $75,547.42 | 11:57:11 22/09/2026 |
| 115 |  Bitvavo |
APE/EUR | $0.1477 | $74,762.03 | 11:57:08 22/09/2026 |
| 116 | EasiCoin |
APE/USDT | $0.1479 | $73,948.87 | 12:00:07 22/09/2026 |
| 117 |  AlphaX |
APE/USDT | $0.1477 | $73,274.88 | 12:00:17 22/09/2026 |
| 118 |  CoinEx |
APE/USDT | $0.1465 | $68,410.94 | 12:00:15 22/09/2026 |
| 119 | Bitrue |
APE/XRP | $0.1474 | $67,673.61 | 11:57:08 22/09/2026 |
| 120 | idax exchange |
APE/USDC | $0.1477 | $64,963.49 | 12:00:10 22/09/2026 |
| 121 | BlockFin |
APE/USDT | $0.1476 | $64,556.05 | 12:00:15 22/09/2026 |
| 122 |  BitTap |
APE/USDT | $0.1477 | $62,212.58 | 12:00:16 22/09/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,730.71 | $56,613.24 | 11:57:11 22/09/2026 |
| 124 |  ICRYPEX |
APE/USDT | $0.1340 | $56,235.94 | 12:00:09 22/09/2026 |
| 125 | idax exchange |
APE/USDT | $0.1477 | $55,288.13 | 12:00:10 22/09/2026 |
| 126 |  Blockfinex |
APE/USDT | $0.1477 | $55,281.46 | 12:00:07 22/09/2026 |
| 127 |  BigONE |
APE/USDT | $0.1477 | $54,611.60 | 11:57:08 22/09/2026 |
| 128 | Cofinex |
APE/USDT | $0.1475 | $51,230.73 | 12:00:08 22/09/2026 |
| 129 | BVOX |
APE/USDT | $0.1479 | $51,161.98 | 11:57:10 22/09/2026 |
| 130 | CoinTR |
APE/USDT | $0.1477 | $50,289.93 | 12:00:08 22/09/2026 |
| 131 | Pionex |
APE/USDT | $0.1474 | $50,108.29 | 11:57:16 22/09/2026 |
| 132 |  KCEX |
APE/USDT | $0.1477 | $46,782.26 | 11:57:11 22/09/2026 |
| 133 |  LeveX |
APE/USDT | $0.1478 | $45,481.89 | 12:00:16 22/09/2026 |
| 134 | Phemex |
APE/USDT | $0.1472 | $43,223.94 | 11:57:11 22/09/2026 |
| 135 | Kraken |
APE/EUR | $0.1475 | $42,615.69 | 11:59:24 22/09/2026 |
| 136 |  Bit2Me |
APE/EUR | $0.1482 | $41,063.98 | 11:57:09 22/09/2026 |
| 137 |  KoinBX |
APE/USDT | $0.1478 | $40,272.89 | 12:00:10 22/09/2026 |
| 138 |  ZKE |
APE/USDC | $0.1477 | $38,977.17 | 12:00:10 22/09/2026 |
| 139 | ZKE |
APE/USDT | $0.1477 | $33,172.09 | 12:00:10 22/09/2026 |
| 140 |  Bithumb |
APE/KRW | $0.1456 | $32,692.14 | 11:59:53 22/09/2026 |
| 141 |  Bitbank |
APE/JPY | $0.1485 | $31,879.75 | 11:57:10 22/09/2026 |
| 142 | Bitrue |
APE/USDC | $0.1474 | $27,899.56 | 11:57:08 22/09/2026 |
| 143 | MEXC |
APE/USDC | $0.1476 | $26,784.52 | 11:45:09 22/09/2026 |
| 144 |  Crypto.com Exchange |
APE/USD | $0.1480 | $24,253.98 | 11:51:08 22/09/2026 |
| 145 |  Gemini |
APE/USD | $0.1453 | $22,807.65 | 11:59:54 22/09/2026 |
| 146 |  Cryptomus |
APE/USDT | $0.1480 | $22,782.14 | 11:57:11 22/09/2026 |
| 147 |  Aster |
APE/USDT | $0.1459 | $22,032.14 | 11:54:15 22/09/2026 |
| 148 |  Niza.io |
APE/USD | $0.1475 | $21,788.60 | 12:00:09 22/09/2026 |
| 149 | WHXEX |
APE/USDC | $0.1223 | $21,004.68 | 16:03:08 16/09/2026 |
| 150 | KoinBX |
APE/INR | $0.1530 | $20,320.21 | 12:00:10 22/09/2026 |
| 151 | OKX |
APE/USDC | $0.1480 | $20,165.28 | 11:56:24 22/09/2026 |
| 152 | WHXEX |
APE/USDT | $0.1223 | $18,718.34 | 16:03:08 16/09/2026 |
| 153 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1483 | $16,482.76 | 11:28:23 22/09/2026 |
| 154 |  Coinstore |
APE/USDT | $0.1474 | $16,045.82 | 11:57:11 22/09/2026 |
| 155 |  Azbit |
APE/USDT | $0.1478 | $15,009.82 | 11:57:11 22/09/2026 |
| 156 |  Revolut X |
APE/USD | $0.1478 | $13,771.21 | 12:00:11 22/09/2026 |
| 157 |  CoinDCX |
APE/INR | $0.1510 | $13,710.18 | 12:00:07 22/09/2026 |
| 158 |  Koinpark |
APE/USDT | $0.1482 | $12,985.60 | 11:54:10 22/09/2026 |
| 159 |  Variational |
APE/USDC | $0.1475 | $12,284.23 | 12:03:17 22/09/2026 |
| 160 | OKX |
APE/USD | $0.1482 | $12,049.27 | 11:56:24 22/09/2026 |
| 161 |  Dzengi |
APE/USD | $0.1476 | $10,943.73 | 12:00:11 22/09/2026 |
| 162 | Niza.io |
APE/EUR | $0.1475 | $10,490.27 | 12:00:09 22/09/2026 |
| 163 |  XBO.com |
APE/USDT | $0.1476 | $9,544.69 | 12:00:08 22/09/2026 |
| 164 |  MAX Exchange |
APE/TWD | $0.1490 | $9,158.62 | 11:57:11 22/09/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1482 | $9,128.44 | 12:03:16 22/09/2026 |
| 166 |  Coinbase International Exchange |
APE/USDC | $0.1496 | $7,856.51 | 12:03:15 22/09/2026 |
| 167 | Bitrue |
APE/USDT | $0.1477 | $7,524.60 | 11:57:08 22/09/2026 |
| 168 |  Bitcoiva |
APE/USDT | $0.1474 | $6,564.25 | 12:00:09 22/09/2026 |
| 169 | BYDFi |
APE/USDC | $0.1473 | $6,449.59 | 12:00:07 22/09/2026 |
| 170 | KTX |
APE/USDT | $0.1476 | $6,205.89 | 12:00:10 22/09/2026 |
| 171 |  Tebbit |
APE/USDT | $0.1479 | $6,072.24 | 12:00:16 22/09/2026 |
| 172 |  Binance.US |
APE/USDT | $0.1482 | $6,048.38 | 11:59:53 22/09/2026 |
| 173 |  Kanga Exchange |
APE/USDT | $0.1480 | $5,735.33 | 11:54:08 22/09/2026 |
| 174 |  SecondBTC |
APE/USDT | $0.1479 | $5,703.53 | 11:57:11 22/09/2026 |
| 175 | Bitrue |
APE/BTR | $0.1475 | $5,601.40 | 11:57:08 22/09/2026 |
| 176 | Kanga Exchange |
APE/USDC | $0.1481 | $5,310.25 | 11:54:08 22/09/2026 |
| 177 | CoinEx |
APE/USDT | $0.1484 | $5,178.62 | 12:02:53 22/09/2026 |
| 178 |  Upbit |
APE/BTC | $0.1470 | $5,143.02 | 11:56:23 22/09/2026 |
| 179 |  WEEX |
APE/USDT | $0.1474 | $5,048.68 | 11:57:13 22/09/2026 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.1470 | $4,595.43 | 12:00:07 22/09/2026 |
| 181 | Kraken |
APE/USDC | $0.1478 | $4,393.52 | 11:59:24 22/09/2026 |
| 182 |  Bitfinex |
APE/USDT | $0.1491 | $4,313.63 | 11:57:15 22/09/2026 |
| 183 |  Bitkub |
APE/THB | $0.1471 | $4,238.82 | 11:57:12 22/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1475 | $4,210.88 | 11:36:47 22/09/2026 |
| 185 | Bit2Me |
APE/USDC | $0.1478 | $4,207.24 | 11:57:09 22/09/2026 |
| 186 |  Foxbit |
APE/BRL | $0.1491 | $4,172.92 | 11:54:18 22/09/2026 |
| 187 | OKX |
APE/EUR | $0.1481 | $3,996.35 | 11:56:53 22/09/2026 |
| 188 | BitoPro |
APE/USDT | $0.1473 | $3,978.01 | 11:57:10 22/09/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.1490 | $3,456.33 | 11:51:08 22/09/2026 |
| 190 |  SunX |
APE/USDT | $0.1478 | $3,429.13 | 12:00:18 22/09/2026 |
| 191 | B2Z Exchange |
APE/USDT | $0.1478 | $2,984.95 | 12:00:09 22/09/2026 |
| 192 | BITmarkets |
APE/USDT | $0.1478 | $2,984.95 | 12:00:09 22/09/2026 |
| 193 | BTSE |
APE/USDT | $0.1477 | $2,983.00 | 11:57:11 22/09/2026 |
| 194 | Bybit |
APE/USDC | $0.1478 | $2,479.14 | 11:54:11 22/09/2026 |
| 195 | KuCoin |
APE/USDC | $0.1469 | $2,388.92 | 11:56:23 22/09/2026 |
| 196 |  TRIV |
APE/IDR | $0.1482 | $1,633.33 | 12:00:13 22/09/2026 |
| 197 | TRIV |
APE/USDT | $0.1478 | $1,633.10 | 12:00:13 22/09/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1482 | $1,544.20 | 12:03:17 22/09/2026 |
| 199 |  Tokocrypto |
APE/USDT | $0.1476 | $1,496.63 | 11:57:08 22/09/2026 |
| 200 | MGBX |
APE/USDT | $0.1474 | $1,414.85 | 11:57:11 22/09/2026 |
| 201 |  Uniswap v2 |
APE/WETH | $0.1476 | $1,207.02 | 11:42:59 22/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1480 | $1,147.92 | 11:36:59 22/09/2026 |
| 203 |  Ulink |
APE/USDT | $0.1479 | $975.59 | 12:00:18 22/09/2026 |
| 204 |  Binance TH |
APE/USDT | $0.1476 | $962.78 | 11:57:07 22/09/2026 |
| 205 |  Coins.ph |
APE/PHP | $0.5674 | $872.88 | 12:00:10 22/09/2026 |
| 206 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,729.61 | $842.26 | 10:19:10 22/09/2026 |
| 207 |  ADEN |
APE/USDT | $0.1479 | $829.45 | 12:04:00 22/09/2026 |
| 208 |  Bitlo |
APE/TRY | $0.1479 | $783.41 | 11:57:12 22/09/2026 |
| 209 | Cryptomus |
APE/USDC | $0.1469 | $721.42 | 11:57:11 22/09/2026 |
| 210 |  SushiSwap (Ethereum) |
APE/USDT | $0.1482 | $695.57 | 11:47:23 22/09/2026 |
| 211 | Niza.io |
APE/USDT | $0.1479 | $644.98 | 12:00:09 22/09/2026 |
| 212 |  Indodax |
APE/IDR | $0.1458 | $631.25 | 11:59:24 22/09/2026 |
| 213 |  Korbit |
APE/KRW | $0.1461 | $616.54 | 11:57:11 22/09/2026 |
| 214 |  CEX.IO |
APE/USD | $0.1475 | $537.67 | 11:57:10 22/09/2026 |
| 215 | CoinEx |
APE/USDC | $0.1480 | $302.06 | 12:02:53 22/09/2026 |
| 216 | BITmarkets |
APE/USDC | $0.1474 | $247.75 | 12:00:09 22/09/2026 |
| 217 | B2Z Exchange |
APE/USDC | $0.1474 | $247.72 | 12:00:09 22/09/2026 |
| 218 | Crypto.com Exchange |
APE/USD | $0.1479 | $207.23 | 10:15:20 22/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1477 | $146.68 | 11:38:23 22/09/2026 |
| 220 | MAX Exchange |
APE/USDT | $0.1548 | $112.41 | 11:57:11 22/09/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1479 | $110.24 | 11:28:23 22/09/2026 |
| 222 | Bitazza |
APE/THB | $0.1466 | $89.96 | 12:00:09 22/09/2026 |
| 223 | CoinDCX |
APE/USDT | $0.1475 | $88.67 | 12:00:07 22/09/2026 |
| 224 |  5DAX |
APE/USDT | $0.1478 | $45.46 | 12:00:13 22/09/2026 |
| 225 | BITmarkets |
APE/IDR | $0.1472 | $33.57 | 12:00:09 22/09/2026 |
| 226 |  CoinJar |
APE/USD | $0.1434 | $28.68 | 11:57:28 22/09/2026 |
| 227 | CoinJar |
APE/AUD | $0.1431 | $28.63 | 12:00:27 22/09/2026 |
| 228 | SushiSwap (Ethereum) |
APE/WETH | $0.1457 | $27.30 | 10:56:11 22/09/2026 |
| 229 | CEX.IO |
APE/EUR | $0.1477 | $25.95 | 11:57:10 22/09/2026 |
| 230 | CEX.IO |
APE/USDT | $0.1474 | $19.07 | 11:57:10 22/09/2026 |
| 231 |  ChangeNOW |
APE/BTC | $0.1941 | $9.89 | 12:00:07 22/09/2026 |
| 232 |  WazirX |
APE/INR | $0.1514 | $9.40 | 12:03:08 22/09/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1462 | $6.10 | 11:21:16 22/09/2026 |
| 234 |  dYdX v4 |
APE/USD | $0.1388 | $5.00 | 12:04:18 22/09/2026 |
| 235 |  ZebPay |
APE/INR | $0.1553 | $4.12 | 12:00:10 22/09/2026 |
| 236 | WazirX |
APE/USDT | $0.1451 | $3.42 | 12:03:08 22/09/2026 |
| 237 |  Poloniex |
APE/USDT | $0.1310 | $0 | 11:59:53 22/09/2026 |
| 238 |  HitBTC |
APE/BTC | $0.1452 | $0 | 12:00:09 22/09/2026 |
| 239 | HitBTC |
APE/USDC | $0.1410 | $0 | 12:00:09 22/09/2026 |
| 240 | HitBTC |
APE/USDT | $0.1440 | $0 | 12:00:09 22/09/2026 |
| 241 |  Bitstamp by Robinhood |
APE/EUR | $0.1244 | $0 | 11:59:53 22/09/2026 |
| 242 | Bitstamp by Robinhood |
APE/USD | $0.1243 | $0 | 11:59:53 22/09/2026 |
| 243 |  Coinone |
APE/KRW | $0.1378 | $0 | 11:55:53 22/09/2026 |
| 244 |  BitMart |
APE/USDT | $0.1462 | $0 | 12:03:16 22/09/2026 |
| 245 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 12:00:07 22/09/2026 |
| 246 |  Mandala Exchange |
APE/USDT | $0.1440 | $0 | 11:57:19 22/09/2026 |
| 247 | CoinJar |
APE/GBP | $0.1349 | $0 | 12:00:27 22/09/2026 |
| 248 | CoinJar |
APE/USDC | $0.1220 | $0 | 12:00:27 22/09/2026 |
| 249 | Tokocrypto |
APE/USDC | $0.1476 | $0 | 11:57:08 22/09/2026 |
| 250 |  digitalexchange.id |
APE/IDR | $0.1464 | $0 | 12:00:15 22/09/2026 |
| 251 |  FMFW.io |
APE/USDT | $0.1440 | $0 | 12:00:09 22/09/2026 |
| 252 |  Giottus |
APE/USDT | $0.1478 | $0 | 11:45:10 22/09/2026 |
| 253 |  CoinZoom |
APE/USD | $0.1500 | $0 | 12:00:09 22/09/2026 |
| 254 |  WOO X |
APE/USDT | $0.1474 | $0 | 11:57:15 22/09/2026 |
| 255 | WOO X |
APE/USDT | $0.1474 | $0 | 11:57:11 22/09/2026 |
| 256 |  OKJ |
APE/JPY | $0.1216 | $0 | 11:57:11 22/09/2026 |
| 257 |  Bullish |
APE/USDC | $0.1343 | $0 | 11:57:11 22/09/2026 |
| 258 |  Gate US |
APE/USDT | $0.1477 | $0 | 12:00:11 22/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,235,122 với tỷ giá $0.1477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.