Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,570,158,297,201 Khối lượng (24h): $59,880,221,269 Thị phần: BTC: 60.1%, ETH: 9.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #173 07:23:00 25/05/2026
Giá ApeCoin (APE)
$0.1351 -4.15%
0.000001753 BTC 3,579 VND
Thấp: $0.1322 Cao: $0.1418

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1342 $80,605,366 07:00:16 25/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1341 $63,805,817 06:57:18 25/05/2026
3 BingX BingX APE/USDT $0.1341 $47,306,304 06:57:17 25/05/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,640,975 06:57:15 25/05/2026
5 idax exchange idax exchange APE/USDT $0.1342 $21,048,772 07:00:17 25/05/2026
6 WHXEX WHXEX APE/USDT $0.1342 $21,048,503 07:00:16 25/05/2026
7 AscendEX AscendEX APE/USDT $0.1340 $9,638,774 06:57:15 25/05/2026
8 WOO X Pro WOO X Pro APE/USDT $0.1341 $7,832,058 07:00:16 25/05/2026
9 Binance Binance APE/USDT $0.1342 $6,585,507 06:54:17 25/05/2026
10 OrangeX OrangeX APE/USDT $0.1341 $5,454,744 06:57:15 25/05/2026
11 Ju.com Ju.com APE/USDT $0.1339 $3,956,176 06:57:16 25/05/2026
12 KTX KTX APE/USDT $0.1344 $3,407,089 07:00:11 25/05/2026
13 BTSE BTSE APE/USDT $0.1340 $3,051,156 06:57:15 25/05/2026
14 CoinW CoinW APE/USDT $0.1341 $3,012,282 06:57:16 25/05/2026
15 B2Z Exchange B2Z Exchange APE/USD $0.1344 $2,938,892 07:00:16 25/05/2026
16 BITmarkets BITmarkets APE/USDT $0.1344 $2,937,091 07:00:15 25/05/2026
17 Batonex Batonex APE/USDT $0.1342 $2,571,583 07:00:16 25/05/2026
18 FameEX FameEX APE/USDT $0.1340 $2,514,736 06:57:20 25/05/2026
19 Tapbit Tapbit APE/USDT $0.1341 $2,465,065 06:57:15 25/05/2026
20 AstralX AstralX APE/USDT $0.1343 $2,445,349 06:57:07 25/05/2026
21 Bybit Bybit APE/USDT $0.1342 $2,425,246 06:54:16 25/05/2026
22 BVOX BVOX APE/USDT $0.1340 $2,169,853 06:57:15 25/05/2026
23 Coinlocally Coinlocally APE/USDT $0.1342 $2,161,232 06:54:16 25/05/2026
24 BiKing BiKing APE/USDT $0.1342 $2,148,888 07:00:16 25/05/2026
25 YEX YEX APE/USDT $0.1341 $2,110,033 07:00:16 25/05/2026
26 Bibox Bibox APE/USDT $0.6297 $2,098,627 15:36:13 21/05/2026
27 Ourbit Ourbit APE/USDT $0.1341 $2,041,913 06:57:17 25/05/2026
28 KuCoin KuCoin APE/USDT $0.1343 $1,954,273 06:57:19 25/05/2026
29 Biconomy.com Biconomy.com APE/USDT $0.1340 $1,896,132 06:57:15 25/05/2026
30 Batonex Batonex APE/USDT $0.1348 $1,557,548 07:00:10 25/05/2026
31 BiFinance BiFinance APE/USDT $0.1343 $1,517,815 06:57:13 25/05/2026
32 BTCC BTCC APE/USDT $0.1345 $1,316,637 06:57:15 25/05/2026
33 BitMart BitMart APE/USDT $0.1341 $1,100,962 06:57:09 25/05/2026
34 Websea Websea APE/USDT $0.1341 $1,069,205 06:57:17 25/05/2026
35 WhiteBIT WhiteBIT APE/USDT $0.1343 $1,052,168 06:57:07 25/05/2026
36 Hotcoin Hotcoin APE/USDT $0.1340 $953,233 06:57:19 25/05/2026
37 BlockFin BlockFin APE/USDT $0.1342 $839,130 07:00:08 25/05/2026
38 Phemex Phemex APE/USDT $0.1342 $780,505 06:57:18 25/05/2026
39 Toobit Toobit APE/USDT $0.1342 $776,870 06:57:17 25/05/2026
40 Zoomex Zoomex APE/USDT $0.1343 $727,567 06:54:16 25/05/2026
41 MGBX MGBX APE/USDT $0.1338 $726,237 06:57:16 25/05/2026
42 4E 4E APE/USDT $0.1341 $724,263 06:57:15 25/05/2026
43 Gate Gate APE/USDT $0.1344 $627,213 06:54:20 25/05/2026
44 Echobit Echobit APE/USDT $0.1343 $616,591 06:57:08 25/05/2026
45 YUBIT YUBIT APE/USDT $0.1340 $616,253 06:57:15 25/05/2026
46 EagleX EagleX APE/USDT $0.1341 $609,799 07:00:15 25/05/2026
47 Binance Binance APE/USDT $0.1344 $551,071 06:56:42 25/05/2026
48 EasiCoin EasiCoin APE/USDT $0.1341 $535,988 07:00:16 25/05/2026
49 Bitfinex Bitfinex APE/USDT $0.1345 $512,104 06:57:16 25/05/2026
50 BloFin BloFin APE/USDT $0.1343 $504,469 06:51:08 25/05/2026
51 BITmarkets BITmarkets APE/USD $0.1343 $491,823 07:00:12 25/05/2026
52 B2Z Exchange B2Z Exchange APE/USD $0.1343 $491,807 07:00:12 25/05/2026
53 Bitcastle Bitcastle APE/USDT $0.1348 $480,462 07:00:19 25/05/2026
54 P2B P2B APE/USDT $0.1343 $460,856 06:57:07 25/05/2026
55 VOOX Exchange VOOX Exchange APE/USDT $0.1341 $451,740 06:57:17 25/05/2026
56 Bitrue Bitrue APE/USDT $0.1341 $449,225 06:57:17 25/05/2026
57 Cofinex Cofinex APE/USDT $0.1342 $449,066 07:00:15 25/05/2026
58 Bitget Bitget APE/USDT $0.1343 $449,041 06:54:16 25/05/2026
59 CEEX exchange CEEX exchange APE/USDT $0.1338 $418,358 07:00:11 25/05/2026
60 Bitunix Bitunix APE/USDT $0.1341 $371,907 06:57:17 25/05/2026
61 Gems Trade Gems Trade APE/USDT $0.1374 $370,707 11:42:23 23/05/2026
62 B2Z Exchange B2Z Exchange APE/USDT $0.1341 $356,325 07:00:12 25/05/2026
63 BITmarkets BITmarkets APE/USDT $0.1341 $356,273 07:00:12 25/05/2026
64 BTSE BTSE APE/USDT $0.1344 $355,403 06:57:07 25/05/2026
65 DigiFinex DigiFinex APE/USDT $0.1342 $337,044 07:00:16 25/05/2026
66 Pionex Pionex APE/USDT $0.1343 $334,133 06:57:09 25/05/2026
67 MEXC MEXC APE/USDT $0.1341 $323,370 06:57:16 25/05/2026
68 Azbit Azbit APE/USDT $0.1338 $311,587 06:54:14 25/05/2026
69 YUBIT YUBIT APE/USDT $0.1342 $301,223 06:57:08 25/05/2026
70 BitGW Exchange BitGW Exchange APE/USDT $0.1346 $300,509 06:54:11 25/05/2026
71 Tapbit Tapbit APE/USDT $0.1342 $297,539 06:57:07 25/05/2026
72 Picol Picol APE/USDT $0.1343 $294,310 07:00:11 25/05/2026
73 OKX OKX APE/USDT $0.1343 $292,260 06:56:23 25/05/2026
74 EagleX EagleX APE/USDT $0.1342 $287,301 07:00:08 25/05/2026
75 BTCC BTCC APE/USDT $0.1345 $275,438 06:57:08 25/05/2026
76 4E 4E APE/USDT $0.1342 $272,599 06:57:08 25/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1343 $263,063 06:57:53 25/05/2026
78 CoinW CoinW APE/USDT $0.1345 $252,070 06:57:07 25/05/2026
79 OrangeX OrangeX APE/USDT $0.1345 $250,929 06:57:10 25/05/2026
80 Bitazza Bitazza APE/USDT $0.1338 $247,219 07:00:12 25/05/2026
81 WhiteBIT WhiteBIT APE/USDC $0.1346 $244,268 06:57:07 25/05/2026
82 Binance Binance APE/TRY $0.1347 $230,669 06:56:42 25/05/2026
83 BYDFi BYDFi APE/USDT $0.1343 $226,794 07:00:15 25/05/2026
84 Hyperliquid Hyperliquid APE/USD $0.1344 $222,935 06:54:26 25/05/2026
85 Coinlocally Coinlocally APE/USDT $0.1344 $218,291 07:00:10 25/05/2026
86 HTX HTX APE/USDT $0.1342 $208,138 06:59:54 25/05/2026
87 Websea Websea APE/USDT $0.1345 $207,635 06:51:09 25/05/2026
88 Coinbase Exchange Coinbase Exchange APE/USD $0.1340 $179,780 06:57:00 25/05/2026
89 BitradeX BitradeX APE/USDT $0.1348 $166,617 06:57:07 25/05/2026
90 XT.COM XT.COM APE/USDT $0.1343 $165,085 06:57:08 25/05/2026
91 LATOKEN LATOKEN APE/USDT $0.1344 $161,971 06:57:17 25/05/2026
92 Hotcoin Hotcoin APE/USDT $0.1345 $161,221 06:57:06 25/05/2026
93 Binance TR Binance TR APE/TRY $0.1347 $160,883 06:57:09 25/05/2026
94 FameEX FameEX APE/USDT $0.1346 $160,329 06:57:09 25/05/2026
95 MEXC MEXC APE/USDT $0.1342 $153,465 06:57:07 25/05/2026
96 Bybit Bybit APE/USDT $0.1346 $149,191 06:54:08 25/05/2026
97 UZX UZX APE/USDT $0.1344 $149,178 06:51:11 25/05/2026
98 CoinTR CoinTR APE/TRY $0.1343 $148,197 07:00:09 25/05/2026
99 Phemex Phemex APE/USDC $0.1343 $147,381 06:57:08 25/05/2026
100 BitoPro BitoPro APE/TWD $0.1351 $145,837 06:57:10 25/05/2026
101 Toobit Toobit APE/USDT $0.1343 $143,718 06:57:12 25/05/2026
102 AscendEX AscendEX APE/USDT $0.1350 $140,092 06:57:11 25/05/2026
103 BitDelta BitDelta APE/USDT $0.1338 $137,033 07:00:11 25/05/2026
104 Paribu Paribu APE/TRY $0.1343 $134,273 06:59:57 25/05/2026
105 LBank LBank APE/USDT $0.1343 $119,382 06:57:08 25/05/2026
106 BlockFin BlockFin APE/USDT $0.1343 $109,720 07:00:15 25/05/2026
107 Bitcastle Bitcastle APE/USDT $0.1342 $105,927 07:00:11 25/05/2026
108 YEX YEX APE/USDT $0.1343 $104,443 07:00:09 25/05/2026
109 SuperEx SuperEx APE/USDT $0.1347 $92,148.86 07:00:13 25/05/2026
110 Hibt Hibt APE/USDT $0.1345 $87,786.92 06:51:09 25/05/2026
111 CoinUp.io CoinUp.io APE/USDT $0.1342 $82,933.67 06:57:08 25/05/2026
112 BitMart BitMart APE/USDC $0.1343 $77,193.11 06:57:09 25/05/2026
113 Bitget Bitget APE/USDT $0.1346 $74,517.81 06:54:11 25/05/2026
114 Binance Binance APE/USDC $0.1346 $71,734.25 06:56:42 25/05/2026
115 BVOX BVOX APE/USDT $0.1343 $71,505.16 06:57:07 25/05/2026
116 Gate Gate APE/USDT $0.1344 $70,390.88 06:56:24 25/05/2026
117 Bitunix Bitunix APE/USDT $0.1342 $64,876.53 06:57:07 25/05/2026
118 WhiteBIT WhiteBIT APE/EUR $0.1342 $61,944.10 06:57:07 25/05/2026
119 KuCoin KuCoin APE/USDT $0.1344 $59,746.98 06:59:53 25/05/2026
120 Ourbit Ourbit APE/USDT $0.1342 $54,879.72 06:57:11 25/05/2026
121 Ekbit Ekbit APE/USDT $0.1342 $53,606.42 07:00:16 25/05/2026
122 BigONE BigONE APE/USDT $0.1346 $51,018.87 06:54:07 25/05/2026
123 Cofinex Cofinex APE/USDT $0.1346 $50,612.06 07:00:10 25/05/2026
124 BitTap BitTap APE/USDT $0.1343 $50,061.19 07:00:17 25/05/2026
125 LeveX LeveX APE/USDT $0.1341 $48,942.53 07:00:15 25/05/2026
126 Phemex Phemex APE/USDT $0.1338 $48,764.09 06:57:08 25/05/2026
127 ICRYPEX ICRYPEX APE/USDT $0.1209 $48,678.68 07:00:10 25/05/2026
128 BingX BingX APE/USDT $0.1341 $47,262.57 06:54:07 25/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1348 $47,144.27 06:57:53 25/05/2026
130 DigiFinex DigiFinex APE/USDT $0.1344 $46,608.32 07:00:12 25/05/2026
131 PointPay PointPay APE/USDT $0.1346 $44,652.70 06:54:07 25/05/2026
132 CoinTR CoinTR APE/USDT $0.1341 $38,633.55 07:00:09 25/05/2026
133 Bitrue Bitrue APE/XRP $0.1343 $36,919.12 06:57:08 25/05/2026
134 KoinBX KoinBX APE/INR $0.1397 $35,763.57 07:00:12 25/05/2026
135 VOOX Exchange VOOX Exchange APE/USDT $0.1338 $35,394.19 06:57:12 25/05/2026
136 BITmarkets BITmarkets APE/USDC $0.1345 $34,920.69 07:00:12 25/05/2026
137 B2Z Exchange B2Z Exchange APE/USDC $0.1345 $34,909.27 07:00:12 25/05/2026
138 Binance TH Binance TH APE/USDT $0.1343 $34,134.78 06:57:11 25/05/2026
139 KCEX KCEX APE/USDT $0.1344 $33,407.62 06:57:07 25/05/2026
140 Pionex Pionex APE/USDT $0.1341 $32,569.17 06:57:16 25/05/2026
141 WhiteBIT WhiteBIT APE/TRY $0.1345 $31,176.65 06:57:07 25/05/2026
142 Dex-Trade Dex-Trade APE/USDT $0.1342 $28,716.74 06:54:07 25/05/2026
143 Aster Aster APE/USDT $0.1345 $28,202.24 06:54:15 25/05/2026
144 Bitvavo Bitvavo APE/EUR $0.1343 $26,945.35 06:57:08 25/05/2026
145 KoinBX KoinBX APE/USDT $0.1344 $26,851.76 07:00:12 25/05/2026
146 Bitbaby Bitbaby APE/USDT $0.1342 $26,812.86 06:57:08 25/05/2026
147 MEXC MEXC APE/USDC $0.1346 $25,695.05 06:57:07 25/05/2026
148 WHXEX WHXEX APE/USDT $0.1342 $24,515.99 07:00:08 25/05/2026
149 idax exchange idax exchange APE/USDT $0.1343 $24,506.99 07:00:12 25/05/2026
150 Bitrue Bitrue APE/USDC $0.1342 $24,068.41 06:57:08 25/05/2026
151 idax exchange idax exchange APE/USDC $0.1340 $23,895.28 07:00:12 25/05/2026
152 WHXEX WHXEX APE/USDC $0.1340 $23,886.54 07:00:08 25/05/2026
153 XBO.com XBO.com APE/USDT $0.1343 $21,893.46 07:00:10 25/05/2026
154 CoinEx CoinEx APE/USDT $0.1344 $21,016.25 06:59:53 25/05/2026
155 BitKan BitKan APE/USDT $0.1344 $19,735.25 07:00:10 25/05/2026
156 Cryptomus Cryptomus APE/USDT $0.1344 $18,653.34 06:57:08 25/05/2026
157 HTX HTX APE/USDT $0.1339 $18,288.62 06:57:17 25/05/2026
158 Bithumb Bithumb APE/KRW $0.1315 $18,107.27 06:59:54 25/05/2026
159 PrimeXBT PrimeXBT APE/USDT $0.1342 $17,101.78 07:00:16 25/05/2026
160 Kraken Kraken APE/USD $0.1345 $15,707.64 06:59:54 25/05/2026
161 ZKE ZKE APE/USDT $0.1343 $14,724.05 07:00:13 25/05/2026
162 Coincall Coincall APE/USD $0.1338 $13,871.97 07:00:16 25/05/2026
163 SunX SunX APE/USDT $0.1342 $11,616.06 07:00:17 25/05/2026
164 NexDAX NexDAX APE/USDT $0.1339 $11,535.40 07:00:12 25/05/2026
165 AEGET AEGET APE/USDT $0.1342 $9,972.66 07:00:16 25/05/2026
166 OKX OKX APE/TRY $0.1384 $9,957.85 06:56:23 25/05/2026
167 Bitbank Bitbank APE/JPY $0.1345 $8,626.33 06:57:07 25/05/2026
168 Bullish Bullish APE/USDC $0.1376 $8,311.10 06:57:08 25/05/2026
169 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1344 $8,036.43 06:57:07 25/05/2026
170 Bit2Me Bit2Me APE/EUR $0.1348 $8,013.77 06:57:08 25/05/2026
171 Bit2Me Bit2Me APE/USDC $0.1346 $7,900.49 06:57:08 25/05/2026
172 Coinbase Exchange Coinbase Exchange APE/EUR $0.1339 $7,800.86 06:57:00 25/05/2026
173 Tebbit Tebbit APE/USDT $0.1360 $7,262.30 00:00:15 24/05/2026
174 SecondBTC SecondBTC APE/USDT $0.1454 $6,905.66 15:27:07 21/05/2026
175 Foxbit Foxbit APE/BRL $0.1338 $6,807.92 07:00:20 25/05/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,093.43 $6,204.41 06:54:23 25/05/2026
177 Bitkub Bitkub APE/THB $0.1339 $5,943.26 06:57:11 25/05/2026
178 Upbit Upbit APE/BTC $0.1317 $5,591.48 06:56:54 25/05/2026
179 Coinstore Coinstore APE/USDT $0.1344 $5,318.23 06:48:09 25/05/2026
180 Kanga Exchange Kanga Exchange APE/USDC $0.1347 $5,302.82 06:54:11 25/05/2026
181 Kraken Kraken APE/EUR $0.1348 $5,069.86 06:59:54 25/05/2026
182 Kanga Exchange Kanga Exchange APE/USDT $0.1342 $4,934.89 06:54:11 25/05/2026
183 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1343 $4,220.76 07:00:15 25/05/2026
184 Blynex Blynex APE/USDT $0.1344 $4,148.73 06:57:07 25/05/2026
185 MAX Exchange MAX Exchange APE/TWD $0.1354 $4,087.39 06:54:07 25/05/2026
186 Niza.io Niza.io APE/USD $0.1345 $4,041.75 07:00:10 25/05/2026
187 Bitcoiva Bitcoiva APE/USDT $0.1343 $3,964.66 07:00:10 25/05/2026
188 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1344 $3,921.42 06:53:47 25/05/2026
189 Gemini Gemini APE/USD $0.1351 $3,559.06 06:59:54 25/05/2026
190 HyperPay Futures HyperPay Futures APE/USDT $0.1342 $3,328.66 07:00:17 25/05/2026
191 Bitrue Bitrue APE/BTR $0.1343 $3,010.15 06:57:08 25/05/2026
192 Koinpark Koinpark APE/USDT $0.1344 $2,867.83 07:00:10 25/05/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1347 $2,769.88 05:10:02 25/05/2026
194 BitMEX BitMEX APE/USDT $0.1345 $2,724.54 06:57:15 25/05/2026
195 CoinEx CoinEx APE/USDC $0.1343 $2,365.74 06:59:53 25/05/2026
196 Bitrue Bitrue APE/USDT $0.1345 $2,246.15 06:57:08 25/05/2026
197 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1344 $2,172.69 06:57:12 25/05/2026
198 Kraken Kraken APE/USDC $0.1321 $1,888.04 06:59:25 25/05/2026
199 Bitso Bitso APE/USD $0.1334 $1,804.02 06:59:53 25/05/2026
200 WEEX WEEX APE/USDT $0.1343 $1,801.97 06:57:12 25/05/2026
201 GroveX GroveX APE/USDT $0.1345 $1,777.25 07:00:11 25/05/2026
202 BlueBit BlueBit APE/USDT $0.1345 $1,702.38 07:00:10 25/05/2026
203 Ulink Ulink APE/USDT $0.1342 $1,693.91 07:00:19 25/05/2026
204 CoinDCX CoinDCX APE/INR $0.1382 $1,685.17 07:00:10 25/05/2026
205 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1340 $1,586.06 06:30:18 25/05/2026
206 Korbit Korbit APE/KRW $0.1335 $1,495.49 06:57:11 25/05/2026
207 KuCoin KuCoin APE/USDC $0.1352 $1,299.40 06:59:53 25/05/2026
208 Niza.io Niza.io APE/EUR $0.1348 $1,296.52 07:00:10 25/05/2026
209 Binance.US Binance.US APE/USDT $0.1343 $954.15 06:59:53 25/05/2026
210 Coins.ph Coins.ph APE/PHP $0.5774 $888.35 06:57:09 25/05/2026
211 digitalexchange.id digitalexchange.id APE/IDR $0.1346 $847.50 07:00:10 25/05/2026
212 OKJ OKJ APE/JPY $0.1353 $775.70 06:57:09 25/05/2026
213 OKX OKX APE/USD $0.1322 $680.70 06:56:23 25/05/2026
214 MGBX MGBX APE/USDT $0.1343 $612.88 06:57:10 25/05/2026
215 WOO X WOO X APE/USDT $0.1341 $582.27 06:57:15 25/05/2026
216 Indodax Indodax APE/IDR $0.1316 $521.94 06:59:54 25/05/2026
217 Flipster Flipster APE/USDT $0.1344 $492.74 07:00:16 25/05/2026
218 Bitlo Bitlo APE/TRY $0.1347 $487.54 06:54:07 25/05/2026
219 Cryptomus Cryptomus APE/USDC $0.1353 $410.00 06:57:08 25/05/2026
220 BitoPro BitoPro APE/USDT $0.1395 $371.33 06:57:10 25/05/2026
221 TRIV TRIV APE/IDR $0.1349 $358.60 07:00:26 25/05/2026
222 TRIV TRIV APE/USDT $0.1344 $357.32 07:00:26 25/05/2026
223 Coinbase Exchange Coinbase Exchange APE/USDT $0.1358 $337.68 06:57:00 25/05/2026
224 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1344 $326.59 06:57:07 25/05/2026
225 MAX Exchange MAX Exchange APE/USDT $0.1249 $317.33 06:54:07 25/05/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7041 $311.50 05:02:26 25/05/2026
227 Bybit Bybit APE/USDC $0.1338 $274.29 06:54:08 25/05/2026
228 Niza.io Niza.io APE/USDT $0.1344 $235.93 07:00:10 25/05/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1344 $211.11 04:51:05 25/05/2026
230 PointPay PointPay APE/USDC $0.1338 $137.14 06:54:07 25/05/2026
231 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1338 $131.59 05:10:59 25/05/2026
232 Uniswap v2 Uniswap v2 APE/WETH $0.1346 $111.12 05:02:11 25/05/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.009168 $101.14 04:13:43 25/05/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1345 $100.53 06:10:11 25/05/2026
235 ADEN ADEN APE/USDT $0.1344 $92.23 07:03:47 25/05/2026
236 Tokocrypto Tokocrypto APE/USDT $0.1343 $87.04 06:57:10 25/05/2026
237 5DAX 5DAX APE/USDT $0.1342 $42.98 07:00:11 25/05/2026
238 CEX.IO CEX.IO APE/USDT $0.1343 $27.38 06:57:07 25/05/2026
239 OKX OKX APE/USDC $0.1348 $24.75 06:56:23 25/05/2026
240 dYdX v4 dYdX v4 APE/USD $0.1372 $23.87 07:01:18 25/05/2026
241 CEX.IO CEX.IO APE/USD $0.1346 $23.40 06:57:07 25/05/2026
242 CEX.IO CEX.IO APE/EUR $0.1347 $22.08 06:57:07 25/05/2026
243 OKX OKX APE/EUR $0.1345 $21.68 06:56:23 25/05/2026
244 WazirX WazirX APE/INR $0.1358 $15.45 07:00:11 25/05/2026
245 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1352 $13.55 05:04:35 25/05/2026
246 WazirX WazirX APE/USDT $0.1325 $9.65 07:00:11 25/05/2026
247 CoinDCX CoinDCX APE/USDT $0.1344 $5.83 07:00:10 25/05/2026
248 ZebPay ZebPay APE/INR $0.1421 $5.31 06:57:07 25/05/2026
249 Backpack Exchange Backpack Exchange APE/USDC $0.1367 $0.9990 06:57:11 25/05/2026
250 HitBTC HitBTC APE/BTC $0.1387 $0.2557 06:54:07 25/05/2026
251 Poloniex Poloniex APE/USDT $0.1568 $0 06:59:53 25/05/2026
252 HitBTC HitBTC APE/USDC $0.1582 $0 06:54:07 25/05/2026
253 HitBTC HitBTC APE/USDT $0.1658 $0 06:54:07 25/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1625 $0 06:59:53 25/05/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 06:59:23 25/05/2026
256 BitMEX BitMEX APE/USDT $0.1508 $0 06:57:07 25/05/2026
257 Coinone Coinone APE/KRW $0.1391 $0 06:57:23 25/05/2026
258 Coinmetro Coinmetro APE/USDT $0.1343 $0 07:00:12 25/05/2026
259 NovaDAX NovaDAX APE/BRL $0.1387 $0 06:54:11 25/05/2026
260 Mandala Exchange Mandala Exchange APE/USDT $0.1658 $0 07:00:10 25/05/2026
261 CoinJar CoinJar APE/AUD $0.1454 $0 07:00:30 25/05/2026
262 CoinJar CoinJar APE/GBP $0.1401 $0 07:00:30 25/05/2026
263 CoinJar CoinJar APE/USD $0.1563 $0 07:00:30 25/05/2026
264 CoinJar CoinJar APE/USDC $0.1395 $0 07:00:30 25/05/2026
265 Tokocrypto Tokocrypto APE/USDC $0.1346 $0 06:57:10 25/05/2026
266 FMFW.io FMFW.io APE/USDT $0.1658 $0 07:00:10 25/05/2026
267 Giottus Giottus APE/USDT $0.1343 $0 06:57:12 25/05/2026
268 CoinZoom CoinZoom APE/USD $0.1400 $0 07:00:09 25/05/2026
269 Bitazza Bitazza APE/THB $0.1489 $0 07:00:12 25/05/2026
270 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1522 $0 07:00:15 25/05/2026
271 WOO X WOO X APE/USDT $0.1342 $0 06:57:07 25/05/2026
272 LCX Exchange LCX Exchange APE/EUR $0.1655 $0 07:00:12 25/05/2026
273 Gate US Gate US APE/USDT $0.1343 $0 07:00:10 25/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 25/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,605,366 với tỷ giá $0.1342.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá