ApeCoin APE
Xếp hạng #179
09:53:00 17/01/2026
Giá ApeCoin (APE)
$0.2188 1.93%
0.000002296 BTC
5,806 VND
Thấp: $0.2089
Cao: $0.2218
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.2211 | $88,069,457 | 09:00:16 17/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,674,067 | 08:57:15 17/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2212 | $38,532,851 | 09:00:15 17/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.2215 | $26,738,136 | 08:57:17 17/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2208 | $22,226,076 | 08:48:16 17/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.2211 | $22,211,634 | 09:00:16 17/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.2204 | $9,950,222 | 08:54:15 17/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2213 | $9,267,652 | 09:03:17 17/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2206 | $7,556,033 | 08:54:16 17/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2206 | $6,958,569 | 08:54:15 17/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2212 | $6,390,425 | 09:00:16 17/01/2026 |
| 12 |  BTDUex |
APE/USDT | $0.2212 | $5,273,237 | 09:00:09 17/01/2026 |
| 13 |  Ju.com |
APE/USDT | $0.2205 | $4,535,077 | 08:54:15 17/01/2026 |
| 14 |  Darkex Exchange |
APE/USDT | $0.2211 | $4,212,926 | 09:00:15 17/01/2026 |
| 15 |  NovaEx |
APE/USDT | $0.2211 | $4,204,288 | 09:00:16 17/01/2026 |
| 16 |  BTSE |
APE/USDT | $0.2215 | $4,188,706 | 08:57:07 17/01/2026 |
| 17 |  B2Z Exchange |
APE/USDT | $0.2210 | $4,036,114 | 09:00:09 17/01/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.2214 | $4,035,756 | 09:00:10 17/01/2026 |
| 19 |  Tapbit |
APE/USDT | $0.2215 | $3,851,560 | 08:57:16 17/01/2026 |
| 20 | KTX |
APE/USDT | $0.2212 | $3,431,769 | 09:00:10 17/01/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.2210 | $3,221,554 | 09:00:17 17/01/2026 |
| 22 |  YEX |
APE/USDT | $0.2214 | $3,149,231 | 08:57:16 17/01/2026 |
| 23 |  OKX |
APE/USDT | $0.2212 | $3,093,549 | 08:55:51 17/01/2026 |
| 24 |  FameEX |
APE/USDT | $0.2214 | $2,953,418 | 08:57:17 17/01/2026 |
| 25 |  Bybit |
APE/USDT | $0.2206 | $2,859,031 | 08:54:16 17/01/2026 |
| 26 |  BVOX |
APE/USDT | $0.2217 | $2,515,710 | 08:57:15 17/01/2026 |
| 27 | BITmarkets |
APE/USD | $0.2214 | $2,477,675 | 09:00:10 17/01/2026 |
| 28 | B2Z Exchange |
APE/USD | $0.2210 | $2,477,672 | 09:00:09 17/01/2026 |
| 29 |  MEXC |
APE/USDT | $0.2216 | $2,423,048 | 08:57:16 17/01/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.2206 | $2,365,292 | 08:54:15 17/01/2026 |
| 31 |  CoinW |
APE/USDT | $0.2216 | $2,207,466 | 08:57:18 17/01/2026 |
| 32 |  BiKing |
APE/USDT | $0.2206 | $2,199,221 | 08:54:17 17/01/2026 |
| 33 |  Bibox |
APE/USDT | $0.6300 | $2,099,654 | 09:00:10 17/01/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.2206 | $1,759,000 | 08:54:15 17/01/2026 |
| 35 |  4E |
APE/USDT | $0.2207 | $1,730,746 | 08:54:15 17/01/2026 |
| 36 |  Ekbit |
APE/USDT | $0.2212 | $1,716,795 | 09:00:17 17/01/2026 |
| 37 |  LBank |
APE/USDT | $0.2217 | $1,576,389 | 08:57:09 17/01/2026 |
| 38 | Batonex |
APE/USDT | $0.2219 | $1,548,522 | 09:00:07 17/01/2026 |
| 39 |  Ourbit |
APE/USDT | $0.2215 | $1,544,555 | 08:57:15 17/01/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.2215 | $1,535,731 | 08:57:17 17/01/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.2212 | $1,456,917 | 09:00:15 17/01/2026 |
| 42 |  KuCoin |
APE/USDT | $0.2210 | $1,437,970 | 08:54:19 17/01/2026 |
| 43 |  Websea |
APE/USDT | $0.2213 | $1,273,447 | 09:00:17 17/01/2026 |
| 44 |  Bitcoiva |
APE/USDT | $0.2217 | $1,262,385 | 09:00:09 17/01/2026 |
| 45 |  Echobit |
APE/USDT | $0.2212 | $1,197,880 | 09:00:09 17/01/2026 |
| 46 | Binance |
APE/USDT | $0.2217 | $1,196,043 | 08:56:54 17/01/2026 |
| 47 |  Phemex |
APE/USDT | $0.2213 | $1,171,837 | 08:57:16 17/01/2026 |
| 48 |  Coinflare |
APE/USDT | $0.2212 | $955,361 | 09:00:15 17/01/2026 |
| 49 | BTSE |
APE/USDT | $0.2215 | $892,769 | 08:57:15 17/01/2026 |
| 50 |  MGBX |
APE/USDT | $0.2214 | $870,661 | 09:00:16 17/01/2026 |
| 51 | B2Z Exchange |
APE/USD | $0.2211 | $868,242 | 09:00:15 17/01/2026 |
| 52 | BITmarkets |
APE/USDT | $0.2210 | $867,954 | 09:00:16 17/01/2026 |
| 53 |  Zoomex |
APE/USDT | $0.2215 | $860,076 | 08:57:15 17/01/2026 |
| 54 |  Toobit |
APE/USDT | $0.2216 | $776,086 | 08:57:16 17/01/2026 |
| 55 |  YUBIT |
APE/USDT | $0.2215 | $710,112 | 08:57:15 17/01/2026 |
| 56 | CoinW |
APE/USDT | $0.2208 | $692,866 | 08:54:11 17/01/2026 |
| 57 |  Pionex |
APE/USDT | $0.2217 | $677,753 | 08:57:07 17/01/2026 |
| 58 |  Bitrue |
APE/USDT | $0.2214 | $648,165 | 08:57:17 17/01/2026 |
| 59 |  Bitcastle |
APE/USDT | $0.2209 | $626,284 | 09:00:19 17/01/2026 |
| 60 | BITmarkets |
APE/USDC | $0.2216 | $622,621 | 09:00:10 17/01/2026 |
| 61 | B2Z Exchange |
APE/USDC | $0.2216 | $621,495 | 09:00:09 17/01/2026 |
| 62 | Websea |
APE/USDT | $0.2213 | $606,540 | 09:00:09 17/01/2026 |
| 63 |  EagleX |
APE/USDT | $0.2211 | $598,804 | 09:00:15 17/01/2026 |
| 64 |  Picol |
APE/USDT | $0.2213 | $598,196 | 09:00:08 17/01/2026 |
| 65 |  BlockFin |
APE/USDT | $0.2219 | $597,977 | 08:57:11 17/01/2026 |
| 66 | 4E |
APE/USDT | $0.2215 | $592,218 | 08:57:19 17/01/2026 |
| 67 | OrangeX |
APE/USDT | $0.2209 | $580,037 | 08:54:08 17/01/2026 |
| 68 |  BTCC |
APE/USDT | $0.2214 | $574,760 | 08:57:16 17/01/2026 |
| 69 | FameEX |
APE/USDT | $0.2217 | $549,529 | 08:57:08 17/01/2026 |
| 70 | YUBIT |
APE/USDT | $0.2218 | $520,960 | 08:57:07 17/01/2026 |
| 71 | EagleX |
APE/USDT | $0.2213 | $516,570 | 09:00:08 17/01/2026 |
| 72 |  BitMart |
APE/USDT | $0.2213 | $504,482 | 08:57:08 17/01/2026 |
| 73 |  Cofinex |
APE/USDT | $0.2212 | $501,925 | 09:00:15 17/01/2026 |
| 74 |  Bitget |
APE/USDT | $0.2211 | $500,598 | 08:54:16 17/01/2026 |
| 75 | Bybit |
APE/USDT | $0.2208 | $500,568 | 08:54:11 17/01/2026 |
| 76 |  AstralX |
APE/USDT | $0.2214 | $488,258 | 09:00:07 17/01/2026 |
| 77 |  Gate |
APE/USDT | $0.2209 | $465,623 | 08:54:19 17/01/2026 |
| 78 | Coinlocally |
APE/USDT | $0.2216 | $445,527 | 09:00:10 17/01/2026 |
| 79 |  CoinCatch |
APE/USDT | $0.2212 | $436,688 | 09:03:17 17/01/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.2215 | $436,489 | 08:57:16 17/01/2026 |
| 81 |  Bitunix |
APE/USDT | $0.2216 | $435,244 | 08:57:15 17/01/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.2216 | $362,809 | 08:57:18 17/01/2026 |
| 83 |  BloFin |
APE/USDT | $0.2209 | $356,470 | 08:54:08 17/01/2026 |
| 84 | Hotcoin |
APE/USDT | $0.2208 | $334,467 | 08:58:13 17/01/2026 |
| 85 |  BtcTurk | Kripto |
APE/TRY | $0.2214 | $316,634 | 08:54:23 17/01/2026 |
| 86 | WhiteBIT |
APE/USDT | $0.2209 | $310,921 | 08:54:12 17/01/2026 |
| 87 |  UZX |
APE/USDT | $0.2218 | $295,101 | 08:57:07 17/01/2026 |
| 88 |  Hyperliquid |
APE/USD | $0.2215 | $294,476 | 08:57:15 17/01/2026 |
| 89 |  BYDFi |
APE/USDT | $0.2212 | $279,519 | 09:00:17 17/01/2026 |
| 90 | Toobit |
APE/USDT | $0.2218 | $274,559 | 08:57:10 17/01/2026 |
| 91 |  GroveX |
APE/USDT | $0.2207 | $261,677 | 08:54:12 17/01/2026 |
| 92 |  KCEX |
APE/USDT | $0.2217 | $244,400 | 08:57:07 17/01/2026 |
| 93 |  Bitazza |
APE/USDT | $0.2220 | $239,005 | 09:00:11 17/01/2026 |
| 94 | OKX |
APE/USDT | $0.2218 | $225,454 | 08:56:54 17/01/2026 |
| 95 |  Gems Trade |
APE/USDT | $0.2214 | $225,291 | 09:00:12 17/01/2026 |
| 96 | Bitcastle |
APE/USDT | $0.2212 | $215,025 | 09:00:10 17/01/2026 |
| 97 | Gate |
APE/USDT | $0.2217 | $206,316 | 08:56:54 17/01/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.2209 | $205,976 | 09:00:07 17/01/2026 |
| 99 | YEX |
APE/USDT | $0.2212 | $203,034 | 09:00:08 17/01/2026 |
| 100 |  CRMClick |
APE/USDT | $0.2212 | $198,247 | 09:00:07 17/01/2026 |
| 101 | MEXC |
APE/USDT | $0.2207 | $197,404 | 08:45:10 17/01/2026 |
| 102 |  HTX |
APE/USDT | $0.2212 | $197,295 | 08:59:24 17/01/2026 |
| 103 | KuCoin |
APE/USDT | $0.2216 | $187,995 | 08:56:23 17/01/2026 |
| 104 | Tapbit |
APE/USDT | $0.2217 | $185,739 | 08:57:07 17/01/2026 |
| 105 |  BitradeX |
APE/USDT | $0.2219 | $178,371 | 08:57:09 17/01/2026 |
| 106 |  KoinBX |
APE/USDT | $0.2214 | $168,618 | 09:00:09 17/01/2026 |
| 107 | Binance |
APE/TRY | $0.2211 | $159,750 | 08:56:42 17/01/2026 |
| 108 |  BingX |
APE/USDT | $0.2212 | $159,101 | 08:57:11 17/01/2026 |
| 109 |  BitDelta |
APE/USDT | $0.2209 | $148,286 | 08:57:07 17/01/2026 |
| 110 | Binance |
APE/USDC | $0.2217 | $143,189 | 08:56:54 17/01/2026 |
| 111 | AscendEX |
APE/USDT | $0.2200 | $143,108 | 08:54:07 17/01/2026 |
| 112 |  Bitfinex |
APE/USDT | $0.2213 | $134,824 | 08:57:16 17/01/2026 |
| 113 | KoinBX |
APE/INR | $0.2302 | $131,257 | 09:00:09 17/01/2026 |
| 114 |  Azbit |
APE/USDT | $0.2217 | $129,801 | 08:57:07 17/01/2026 |
| 115 | Ourbit |
APE/USDT | $0.2207 | $127,311 | 08:54:11 17/01/2026 |
| 116 | Darkex Exchange |
APE/USDT | $0.2212 | $125,026 | 09:00:08 17/01/2026 |
| 117 | MGBX |
APE/USDT | $0.2212 | $120,064 | 09:00:08 17/01/2026 |
| 118 |  XT.COM |
APE/USDT | $0.2217 | $119,660 | 08:57:09 17/01/2026 |
| 119 | BTCC |
APE/USDT | $0.2209 | $118,960 | 08:57:08 17/01/2026 |
| 120 |  Paribu |
APE/TRY | $0.2216 | $116,377 | 09:02:53 17/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2217 | $114,802 | 08:57:10 17/01/2026 |
| 122 | BVOX |
APE/USDT | $0.2209 | $114,134 | 08:57:08 17/01/2026 |
| 123 |  Hibt |
APE/USDT | $0.2218 | $112,692 | 08:57:07 17/01/2026 |
| 124 | Bitget |
APE/USDT | $0.2208 | $108,844 | 08:54:13 17/01/2026 |
| 125 |  Binance TR |
APE/TRY | $0.2211 | $101,196 | 08:57:09 17/01/2026 |
| 126 |  LCX Exchange |
APE/EUR | $0.2209 | $88,640.27 | 08:54:08 17/01/2026 |
| 127 |  BitoPro |
APE/TWD | $0.2220 | $86,902.22 | 09:00:08 17/01/2026 |
| 128 | VOOX Exchange |
APE/USDT | $0.2209 | $84,832.50 | 08:57:12 17/01/2026 |
| 129 | DigiFinex |
APE/USDT | $0.2208 | $83,168.79 | 08:54:07 17/01/2026 |
| 130 |  SuperEx |
APE/USDT | $0.2211 | $74,252.74 | 09:00:11 17/01/2026 |
| 131 | BitMart |
APE/USDC | $0.2210 | $73,773.15 | 08:57:08 17/01/2026 |
| 132 |  Coinbase Exchange |
APE/USD | $0.2210 | $70,309.62 | 08:57:00 17/01/2026 |
| 133 | Pionex |
APE/USDT | $0.2215 | $67,783.98 | 08:57:16 17/01/2026 |
| 134 | CRMClick |
APE/USDT | $0.2212 | $65,103.49 | 09:00:15 17/01/2026 |
| 135 | HTX |
APE/USDT | $0.2213 | $65,101.97 | 08:57:16 17/01/2026 |
| 136 |  ICRYPEX |
APE/USDT | $0.2149 | $60,922.56 | 09:00:10 17/01/2026 |
| 137 |  BitbabyExchange |
APE/USDT | $0.2208 | $60,758.31 | 08:54:12 17/01/2026 |
| 138 |  UEEx |
APE/USDT | $0.2209 | $59,493.34 | 08:57:08 17/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2221 | $57,718.55 | 08:57:07 17/01/2026 |
| 140 |  Cryptomus |
APE/USDT | $0.2216 | $55,623.65 | 08:57:12 17/01/2026 |
| 141 |  BigONE |
APE/USDT | $0.2233 | $54,517.63 | 08:42:09 17/01/2026 |
| 142 | KoinBX |
APE/BTC | $0.2212 | $53,573.37 | 09:00:09 17/01/2026 |
| 143 |  LeveX |
APE/USDT | $0.2212 | $52,773.07 | 09:00:15 17/01/2026 |
| 144 | Cofinex |
APE/USDT | $0.2214 | $50,960.56 | 09:00:09 17/01/2026 |
| 145 |  Dex-Trade |
APE/USDT | $0.2208 | $50,730.94 | 08:54:11 17/01/2026 |
| 146 | MEXC |
APE/USDC | $0.2206 | $45,320.22 | 08:45:10 17/01/2026 |
| 147 |  BitTap |
APE/USDT | $0.2211 | $44,709.99 | 09:00:19 17/01/2026 |
| 148 | Zedxion Exchange |
APE/USDT | $0.2212 | $44,107.37 | 09:00:11 17/01/2026 |
| 149 | CZR Exchange |
APE/USDT | $0.2212 | $42,814.03 | 09:00:08 17/01/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.2218 | $40,650.02 | 08:54:12 17/01/2026 |
| 151 |  Bullish |
APE/USDC | $0.2214 | $38,253.07 | 09:00:07 17/01/2026 |
| 152 |  Coinstore |
APE/USDT | $0.2213 | $37,343.54 | 08:54:07 17/01/2026 |
| 153 | CoinUp.io |
APE/USDT | $0.2217 | $36,094.57 | 08:57:08 17/01/2026 |
| 154 | Phemex |
APE/USDT | $0.2214 | $35,354.83 | 08:57:09 17/01/2026 |
| 155 |  Kraken |
APE/USD | $0.2210 | $34,143.89 | 08:59:54 17/01/2026 |
| 156 | Bybit |
APE/USDC | $0.2212 | $32,031.76 | 08:54:11 17/01/2026 |
| 157 |  ONUS Pro |
APE/VNDC | $0.2211 | $31,423.20 | 09:00:16 17/01/2026 |
| 158 |  TGEX |
APE/USDT | $0.2214 | $29,566.43 | 08:57:15 17/01/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.2216 | $27,824.57 | 08:57:07 17/01/2026 |
| 160 |  ADEN |
APE/USDT | $0.2212 | $26,999.99 | 09:03:40 17/01/2026 |
| 161 |  BitKan |
APE/USDT | $0.2217 | $26,969.77 | 09:00:10 17/01/2026 |
| 162 | BlockFin |
APE/USDT | $0.2215 | $26,797.56 | 08:57:15 17/01/2026 |
| 163 |  ZKE |
APE/USDT | $0.2212 | $25,688.42 | 09:00:11 17/01/2026 |
| 164 | Bitrue |
APE/USDC | $0.2218 | $23,802.38 | 08:57:07 17/01/2026 |
| 165 |  Bitvavo |
APE/EUR | $0.2214 | $22,904.77 | 08:57:09 17/01/2026 |
| 166 | WhiteBIT |
APE/USDC | $0.2213 | $20,625.67 | 08:54:12 17/01/2026 |
| 167 |  P2B |
APE/USDT | $0.2219 | $19,334.55 | 08:57:11 17/01/2026 |
| 168 |  LATOKEN |
APE/USDT | $0.3809 | $18,968.91 | 08:57:09 17/01/2026 |
| 169 |  PrimeXBT |
APE/USDT | $0.2211 | $18,803.01 | 09:00:15 17/01/2026 |
| 170 | Binance |
APE/FDUSD | $0.2145 | $18,630.04 | 09:59:54 16/01/2026 |
| 171 | Binance |
APE/BTC | $0.2213 | $18,191.92 | 08:56:54 17/01/2026 |
| 172 |  Bit2Me |
APE/USDC | $0.2217 | $15,708.81 | 08:57:11 17/01/2026 |
| 173 |  Coincall |
APE/USD | $0.2210 | $15,112.98 | 09:03:15 17/01/2026 |
| 174 | BtcTurk | Kripto |
APE/USDT | $0.2209 | $14,130.07 | 08:54:23 17/01/2026 |
| 175 | Bitfinex |
APE/USD | $0.2215 | $13,015.28 | 08:59:23 17/01/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,289.35 | $12,742.53 | 08:57:11 17/01/2026 |
| 177 |  CoinEx |
APE/USDT | $0.2212 | $12,466.39 | 08:59:53 17/01/2026 |
| 178 |  BiFinance |
APE/USDT | $0.2209 | $12,406.61 | 08:48:09 17/01/2026 |
| 179 |  Coinbase International Exchange |
APE/USDC | $0.2213 | $10,705.46 | 09:00:15 17/01/2026 |
| 180 | TGEX |
APE/USDT | $0.2216 | $10,649.03 | 08:57:07 17/01/2026 |
| 181 | Phemex |
APE/USDC | $0.2216 | $9,551.63 | 08:57:09 17/01/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2214 | $8,704.99 | 08:56:23 17/01/2026 |
| 183 | Kraken |
APE/USDC | $0.2212 | $8,530.74 | 08:59:25 17/01/2026 |
| 184 |  Niza.io |
APE/USD | $0.2210 | $8,289.84 | 09:00:07 17/01/2026 |
| 185 |  Binance.US |
APE/USDT | $0.2112 | $8,126.79 | 08:59:53 17/01/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2215 | $7,913.64 | 08:56:09 17/01/2026 |
| 187 |  MAX Exchange |
APE/TWD | $0.2207 | $7,057.60 | 09:00:13 17/01/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.2212 | $7,050.97 | 09:00:08 17/01/2026 |
| 189 | Coinbase Exchange |
APE/EUR | $0.2193 | $6,827.26 | 08:57:00 17/01/2026 |
| 190 | BYDFi |
APE/USDC | $0.2210 | $6,523.47 | 08:54:11 17/01/2026 |
| 191 |  Kanga Exchange |
APE/USDC | $0.2211 | $6,431.07 | 08:54:07 17/01/2026 |
| 192 |  Koinpark |
APE/USDT | $0.2208 | $6,374.50 | 08:54:11 17/01/2026 |
| 193 | Bitrue |
APE/BTR | $0.2217 | $6,126.32 | 08:57:07 17/01/2026 |
| 194 |  SunX |
APE/USDT | $0.2212 | $6,011.67 | 09:00:18 17/01/2026 |
| 195 | WhiteBIT |
APE/EUR | $0.2204 | $5,552.05 | 08:54:12 17/01/2026 |
| 196 | Bitrue |
APE/USDT | $0.2209 | $5,244.02 | 08:57:07 17/01/2026 |
| 197 | Kraken |
APE/EUR | $0.2191 | $5,066.76 | 08:59:54 17/01/2026 |
| 198 |  XBO.com |
APE/USDT | $0.2220 | $5,005.02 | 08:57:07 17/01/2026 |
| 199 | XBO.com |
APE/EUR | $0.2204 | $5,000.80 | 08:57:07 17/01/2026 |
| 200 | XBO.com |
APE/USD | $0.2230 | $4,989.56 | 08:57:07 17/01/2026 |
| 201 | Bit2Me |
APE/EUR | $0.2191 | $4,863.22 | 08:57:11 17/01/2026 |
| 202 |  SecondBTC |
APE/USDT | $0.2214 | $4,030.98 | 09:00:13 17/01/2026 |
| 203 |  WEEX |
APE/USDT | $0.2217 | $3,982.43 | 08:57:08 17/01/2026 |
| 204 | Crypto.com Exchange |
APE/USDT | $0.2212 | $3,976.77 | 08:57:07 17/01/2026 |
| 205 |  Bithumb |
APE/KRW | $0.2192 | $3,811.60 | 08:59:54 17/01/2026 |
| 206 |  Bitkub |
APE/THB | $0.2165 | $3,719.58 | 08:57:07 17/01/2026 |
| 207 |  Blynex |
APE/USDT | $0.2215 | $3,402.89 | 09:00:07 17/01/2026 |
| 208 |  HyperPay Futures |
APE/USDT | $0.2214 | $3,268.04 | 09:03:17 17/01/2026 |
| 209 |  Globe Derivative Exchange |
APE/USD | $0.2214 | $3,074.43 | 09:00:17 17/01/2026 |
| 210 |  BlueBit |
APE/USDT | $0.2212 | $2,960.26 | 08:54:10 17/01/2026 |
| 211 |  dYdX v4 |
APE/USD | $0.2119 | $2,853.18 | 09:04:20 17/01/2026 |
| 212 |  Bitso |
APE/USD | $0.2214 | $2,851.82 | 08:59:54 17/01/2026 |
| 213 | Dex-Trade |
APE/USDC | $0.2209 | $2,652.39 | 08:54:11 17/01/2026 |
| 214 |  Bitlo |
APE/TRY | $0.2193 | $2,542.06 | 08:57:08 17/01/2026 |
| 215 |  Aster |
APE/USDT | $0.2201 | $2,488.28 | 08:54:15 17/01/2026 |
| 216 | BitoPro |
APE/USDT | $0.2176 | $2,484.71 | 09:00:08 17/01/2026 |
| 217 |  CoinDCX |
APE/INR | $0.2181 | $2,293.27 | 09:00:13 17/01/2026 |
| 218 |  PointPay |
APE/USDC | $0.2208 | $2,285.53 | 08:54:11 17/01/2026 |
| 219 | Kanga Exchange |
APE/USDT | $0.2214 | $2,219.29 | 08:54:07 17/01/2026 |
| 220 |  Bitbank |
APE/JPY | $0.2216 | $1,778.80 | 08:57:07 17/01/2026 |
| 221 | Coinbase Exchange |
APE/USDT | $0.2199 | $1,343.02 | 08:57:00 17/01/2026 |
| 222 | Niza.io |
APE/EUR | $0.2191 | $1,235.01 | 09:00:07 17/01/2026 |
| 223 |  Dzengi.com |
APE/USD | $0.2207 | $1,127.40 | 09:00:15 17/01/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.5984 | $920.51 | 09:00:10 17/01/2026 |
| 225 | PancakeSwap v3 (BSC) |
4/APE | $0.02767 | $891.42 | 08:44:00 17/01/2026 |
| 226 |  TRIV |
APE/IDR | $0.2223 | $828.46 | 09:00:16 17/01/2026 |
| 227 | TRIV |
APE/USDT | $0.2214 | $824.86 | 09:00:16 17/01/2026 |
| 228 | CoinDCX |
APE/USDT | $0.2212 | $820.08 | 09:00:13 17/01/2026 |
| 229 |  Gemini |
APE/USD | $0.2176 | $754.51 | 08:59:54 17/01/2026 |
| 230 |  Tokocrypto |
APE/USDT | $0.2217 | $732.92 | 08:57:08 17/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2212 | $665.32 | 08:49:47 17/01/2026 |
| 232 | Bitfinex |
APE/USDT | $0.2212 | $500.84 | 08:59:53 17/01/2026 |
| 233 |  OKJ |
APE/JPY | $0.2153 | $494.97 | 09:00:10 17/01/2026 |
| 234 |  Bitstamp by Robinhood |
APE/USD | $0.2100 | $485.60 | 08:59:23 17/01/2026 |
| 235 | KuCoin |
APE/USDC | $0.2210 | $469.46 | 08:56:53 17/01/2026 |
| 236 |  CEX.IO |
APE/USD | $0.2212 | $388.59 | 08:54:11 17/01/2026 |
| 237 | ONUS Pro |
APE/USDT | $0.2222 | $345.02 | 09:00:13 17/01/2026 |
| 238 |  Upbit |
APE/BTC | $0.2240 | $336.63 | 08:56:23 17/01/2026 |
| 239 | MAX Exchange |
APE/USDT | $0.2284 | $334.13 | 09:00:13 17/01/2026 |
| 240 | Bitazza |
APE/THB | $0.2156 | $319.36 | 09:00:11 17/01/2026 |
| 241 |  WOO X |
APE/USDT | $0.2213 | $314.05 | 09:00:15 17/01/2026 |
| 242 |  Uniswap v2 |
APE/WETH | $0.2209 | $313.39 | 08:41:59 17/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2211 | $250.20 | 08:56:49 17/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7231 | $179.12 | 08:37:56 17/01/2026 |
| 245 |  SushiSwap (Ethereum) |
APE/USDT | $0.2200 | $141.59 | 08:27:11 17/01/2026 |
| 246 | Cryptomus |
APE/USDC | $0.2210 | $139.66 | 08:57:12 17/01/2026 |
| 247 |  Flipster |
APE/USDT | $0.2213 | $138.85 | 09:00:16 17/01/2026 |
| 248 | OKX |
APE/EUR | $0.2216 | $130.40 | 08:56:54 17/01/2026 |
| 249 | Niza.io |
APE/USDT | $0.2205 | $124.31 | 09:00:07 17/01/2026 |
| 250 | Bitstamp by Robinhood |
APE/EUR | $0.2204 | $114.63 | 08:59:23 17/01/2026 |
| 251 |  Foxbit |
APE/BRL | $0.2144 | $114.45 | 09:00:07 17/01/2026 |
| 252 |  Indodax |
APE/IDR | $0.2210 | $91.64 | 09:02:55 17/01/2026 |
| 253 |  NexDAX |
APE/USDT | $0.2211 | $90.95 | 09:00:12 17/01/2026 |
| 254 |  5DAX |
APE/USDT | $0.2194 | $68.71 | 09:00:08 17/01/2026 |
| 255 |  GOPAX |
APE/KRW | $0.1697 | $36.24 | 09:00:08 17/01/2026 |
| 256 |  Backpack Exchange |
APE/USDC | $0.2135 | $30.86 | 05:48:09 17/01/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.2202 | $27.35 | 08:57:11 17/01/2026 |
| 258 | CEX.IO |
APE/USDT | $0.2210 | $25.47 | 08:54:11 17/01/2026 |
| 259 |  ChangeNOW |
APE/BTC | $0.2210 | $22.05 | 09:00:09 17/01/2026 |
| 260 | CEX.IO |
APE/EUR | $0.2216 | $18.78 | 08:54:11 17/01/2026 |
| 261 |  Binance TH |
APE/USDT | $0.2217 | $15.29 | 08:57:10 17/01/2026 |
| 262 |  WazirX |
APE/INR | $0.2096 | $14.48 | 09:00:08 17/01/2026 |
| 263 | WazirX |
APE/USDT | $0.2141 | $9.49 | 09:00:08 17/01/2026 |
| 264 |  Poloniex |
APE/USDT | $0.1849 | $1.05 | 08:59:53 17/01/2026 |
| 265 |  HitBTC |
APE/BTC | $0.2193 | $0.7424 | 09:00:19 17/01/2026 |
| 266 | OKX |
APE/USD | $0.2168 | $0.3785 | 08:56:54 17/01/2026 |
| 267 | Crypto.com Exchange |
APE/USD | $0.2140 | $0.2100 | 08:36:16 17/01/2026 |
| 268 | HitBTC |
APE/USDC | $0.2062 | $0 | 09:00:19 17/01/2026 |
| 269 | HitBTC |
APE/USDT | $0.2069 | $0 | 09:00:19 17/01/2026 |
| 270 |  BitMEX |
APE/USDT | $0.2125 | $0 | 08:57:16 17/01/2026 |
| 271 | BitMEX |
APE/USDT | $0.2469 | $0 | 08:57:11 17/01/2026 |
| 272 |  Coinone |
APE/KRW | $0.2229 | $0 | 08:59:53 17/01/2026 |
| 273 |  Korbit |
APE/KRW | $0.2064 | $0 | 09:00:10 17/01/2026 |
| 274 |  ZebPay |
APE/INR | $0.2288 | $0 | 08:54:11 17/01/2026 |
| 275 |  Coinmetro |
APE/USDT | $0.1223 | $0 | 09:00:09 17/01/2026 |
| 276 |  NovaDAX |
APE/BRL | $0.2142 | $0 | 08:54:11 17/01/2026 |
| 277 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 09:00:07 17/01/2026 |
| 278 |  CoinJar |
APE/AUD | $0.2192 | $0 | 09:01:07 17/01/2026 |
| 279 | CoinJar |
APE/EUR | $1.43 | $0 | 09:01:07 17/01/2026 |
| 280 | CoinJar |
APE/GBP | $0.2074 | $0 | 09:01:07 17/01/2026 |
| 281 | CoinJar |
APE/USD | $0.2330 | $0 | 09:01:07 17/01/2026 |
| 282 | CoinJar |
APE/USDC | $0.2090 | $0 | 09:01:07 17/01/2026 |
| 283 | Tokocrypto |
APE/BTC | $0.2213 | $0 | 08:57:08 17/01/2026 |
| 284 | Tokocrypto |
APE/USDC | $0.2217 | $0 | 08:57:08 17/01/2026 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2205 | $0 | 09:00:10 17/01/2026 |
| 286 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 08:57:07 17/01/2026 |
| 287 |  Giottus |
APE/USDT | $0.2131 | $0 | 08:54:09 17/01/2026 |
| 288 |  CoinZoom |
APE/USD | $0.2200 | $0 | 09:00:09 17/01/2026 |
| 289 |  BIT |
APE/USDT | $0.2119 | $0 | 09:03:00 17/01/2026 |
| 290 | WOO X |
APE/USDT | $0.2212 | $0 | 09:00:07 17/01/2026 |
| 291 | ONUS Pro |
APE/VNDC | $0.2216 | $0 | 09:00:13 17/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2212 | $0 | 09:00:07 17/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,069,457 với tỷ giá $0.2211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.