ApeCoin APE
Xếp hạng #157
14:08:00 24/11/2025
Giá ApeCoin (APE)
$0.2829 0.27%
0.000003257 BTC
7,844 VND
Thấp: $0.2805
Cao: $0.2892
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2829 | $52,418,905 | 13:57:18 24/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2829 | $41,167,584 | 14:00:16 24/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,684,372 | 13:57:15 24/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2827 | $23,771,205 | 13:57:15 24/11/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2830 | $19,532,225 | 14:00:16 24/11/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.2830 | $19,532,225 | 14:00:16 24/11/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2829 | $14,722,847 | 14:00:17 24/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.2822 | $10,896,009 | 14:03:16 24/11/2025 |
| 9 |  AscendEX |
APE/USDT | $0.2820 | $9,560,330 | 13:54:15 24/11/2025 |
| 10 |  Binance |
APE/USDT | $0.2826 | $9,209,729 | 13:54:16 24/11/2025 |
| 11 |  BTCC |
APE/USDT | $0.2830 | $8,978,370 | 13:57:17 24/11/2025 |
| 12 |  OrangeX |
APE/USDT | $0.2827 | $7,979,028 | 13:45:16 24/11/2025 |
| 13 |  Tapbit |
APE/USDT | $0.2829 | $7,214,728 | 13:57:16 24/11/2025 |
| 14 |  NovaEx |
APE/USDT | $0.2830 | $6,599,771 | 14:00:16 24/11/2025 |
| 15 |  Batonex |
APE/USDT | $0.2829 | $6,541,497 | 14:00:17 24/11/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2832 | $5,882,996 | 13:58:31 24/11/2025 |
| 17 |  Ju.com |
APE/USDT | $0.2828 | $5,546,093 | 13:57:16 24/11/2025 |
| 18 |  Bybit |
APE/USDT | $0.2829 | $4,655,291 | 13:54:16 24/11/2025 |
| 19 |  4E |
APE/USDT | $0.2830 | $4,398,414 | 14:00:20 24/11/2025 |
| 20 |  FameEX |
APE/USDT | $0.2829 | $3,540,942 | 13:57:17 24/11/2025 |
| 21 |  BYDFi |
APE/USDT | $0.4185 | $3,317,737 | 14:00:17 24/11/2025 |
| 22 |  WhiteBIT |
APE/USDT | $0.2828 | $3,282,394 | 13:57:15 24/11/2025 |
| 23 |  Coinlocally |
APE/USDT | $0.2829 | $3,211,087 | 13:57:17 24/11/2025 |
| 24 |  YEX |
APE/USDT | $0.2829 | $3,205,279 | 14:00:17 24/11/2025 |
| 25 |  BVOX |
APE/USDT | $0.2828 | $3,063,140 | 13:54:16 24/11/2025 |
| 26 |  CoinW |
APE/USDT | $0.2830 | $2,922,025 | 13:57:17 24/11/2025 |
| 27 |  BiKing |
APE/USDT | $0.2829 | $2,692,934 | 14:00:17 24/11/2025 |
| 28 | Hotcoin |
APE/USDT | $0.2828 | $2,616,325 | 13:57:18 24/11/2025 |
| 29 |  Cofinex |
APE/USDT | $0.2832 | $2,383,169 | 14:00:15 24/11/2025 |
| 30 |  Bitget |
APE/USDT | $0.2825 | $2,379,086 | 13:54:16 24/11/2025 |
| 31 |  OKX |
APE/USDT | $0.2818 | $2,233,843 | 13:55:50 24/11/2025 |
| 32 |  Websea |
APE/USDT | $0.2829 | $2,210,607 | 14:00:17 24/11/2025 |
| 33 |  Bibox |
APE/USDT | $0.6302 | $2,100,101 | 14:00:08 24/11/2025 |
| 34 |  Ekbit |
APE/USDT | $0.2831 | $2,040,511 | 14:00:16 24/11/2025 |
| 35 |  Biconomy.com |
APE/USDT | $0.2825 | $2,019,972 | 13:54:15 24/11/2025 |
| 36 |  MEXC |
APE/USDT | $0.2828 | $1,913,533 | 13:57:15 24/11/2025 |
| 37 |  Ourbit |
APE/USDT | $0.2829 | $1,888,104 | 13:57:17 24/11/2025 |
| 38 | Batonex |
APE/USDT | $0.2830 | $1,788,717 | 14:00:11 24/11/2025 |
| 39 |  EasiCoin |
APE/USDT | $0.2828 | $1,775,865 | 14:00:16 24/11/2025 |
| 40 | FameEX |
APE/USDT | $0.2831 | $1,698,056 | 13:57:09 24/11/2025 |
| 41 | Binance |
APE/USDT | $0.2828 | $1,697,612 | 13:56:54 24/11/2025 |
| 42 |  Bitrue |
APE/USDT | $0.2828 | $1,597,211 | 13:57:17 24/11/2025 |
| 43 |  Echobit |
APE/USDT | $0.2829 | $1,595,477 | 13:57:10 24/11/2025 |
| 44 |  Phemex |
APE/USDT | $0.2828 | $1,435,492 | 13:57:16 24/11/2025 |
| 45 |  KuCoin |
APE/USDT | $0.2827 | $1,433,980 | 13:54:19 24/11/2025 |
| 46 |  Zoomex |
APE/USDT | $0.2828 | $1,396,596 | 13:57:16 24/11/2025 |
| 47 |  BTSE |
APE/USDT | $0.2831 | $1,216,086 | 13:57:15 24/11/2025 |
| 48 |  CRMClick |
APE/USDT | $0.2841 | $1,179,898 | 14:00:07 24/11/2025 |
| 49 |  HTX |
APE/USDT | $0.2840 | $1,179,496 | 13:59:24 24/11/2025 |
| 50 |  B2Z Exchange |
APE/USD | $0.2828 | $1,178,481 | 14:00:16 24/11/2025 |
| 51 |  BITmarkets |
APE/USDT | $0.2827 | $1,177,649 | 14:00:16 24/11/2025 |
| 52 |  Coinflare |
APE/USDT | $0.2830 | $1,166,821 | 14:00:16 24/11/2025 |
| 53 |  Pionex |
APE/USDT | $0.2830 | $961,105 | 13:57:11 24/11/2025 |
| 54 | Websea |
APE/USDT | $0.2830 | $912,212 | 13:57:12 24/11/2025 |
| 55 |  Gate |
APE/USDT | $0.2832 | $873,519 | 13:56:24 24/11/2025 |
| 56 |  Coinbase Exchange |
APE/EUR | $0.2823 | $871,769 | 13:57:00 24/11/2025 |
| 57 | YUBIT |
APE/USDT | $0.2831 | $859,060 | 13:57:11 24/11/2025 |
| 58 |  Bitcastle |
APE/USDT | $0.2839 | $849,584 | 14:00:18 24/11/2025 |
| 59 |  Picol |
APE/USDT | $0.2834 | $848,885 | 14:00:09 24/11/2025 |
| 60 |  Toobit |
APE/USDT | $0.2828 | $843,036 | 13:57:15 24/11/2025 |
| 61 | 4E |
APE/USDT | $0.2831 | $840,245 | 13:57:09 24/11/2025 |
| 62 |  Bitunix |
APE/USDT | $0.2825 | $767,512 | 13:54:15 24/11/2025 |
| 63 | OrangeX |
APE/USDT | $0.2831 | $696,887 | 13:45:09 24/11/2025 |
| 64 |  BitMart |
APE/USDT | $0.2831 | $617,953 | 13:57:07 24/11/2025 |
| 65 | CoinW |
APE/USDT | $0.2826 | $606,490 | 13:54:09 24/11/2025 |
| 66 |  WEEX |
APE/USDT | $0.2829 | $592,095 | 13:57:17 24/11/2025 |
| 67 | BTSE |
APE/USDT | $0.2832 | $555,814 | 13:57:07 24/11/2025 |
| 68 | Bitget |
APE/USDT | $0.2829 | $540,578 | 13:54:11 24/11/2025 |
| 69 | B2Z Exchange |
APE/USDT | $0.2835 | $540,091 | 14:00:12 24/11/2025 |
| 70 | BITmarkets |
APE/USDT | $0.2834 | $539,959 | 14:00:12 24/11/2025 |
| 71 |  DigiFinex |
APE/USDT | $0.2829 | $523,998 | 13:57:18 24/11/2025 |
| 72 | Coinlocally |
APE/USDT | $0.2834 | $523,479 | 14:00:08 24/11/2025 |
| 73 | Bybit |
APE/USDT | $0.2829 | $521,708 | 13:54:12 24/11/2025 |
| 74 | WhiteBIT |
APE/USDT | $0.2828 | $495,885 | 13:57:07 24/11/2025 |
| 75 |  Gems Trade |
APE/USDT | $0.2828 | $490,533 | 13:57:09 24/11/2025 |
| 76 | OKX |
APE/USDT | $0.2829 | $490,392 | 13:56:24 24/11/2025 |
| 77 |  CoinCatch |
APE/USDT | $0.2829 | $487,537 | 13:57:15 24/11/2025 |
| 78 |  VOOX Exchange |
APE/USDT | $0.2829 | $467,788 | 13:57:19 24/11/2025 |
| 79 | MEXC |
APE/USDT | $0.2832 | $455,617 | 13:45:11 24/11/2025 |
| 80 |  Azbit |
APE/USDT | $0.2829 | $433,961 | 13:57:11 24/11/2025 |
| 81 | Toobit |
APE/USDT | $0.2829 | $433,380 | 13:57:11 24/11/2025 |
| 82 |  UZX |
APE/USDT | $0.2830 | $411,439 | 13:57:12 24/11/2025 |
| 83 |  BitradeX |
APE/USDT | $0.2829 | $400,671 | 13:57:08 24/11/2025 |
| 84 |  BitoPro |
APE/TWD | $0.2845 | $386,300 | 13:57:08 24/11/2025 |
| 85 |  LBank |
APE/USDT | $0.2830 | $381,667 | 13:57:11 24/11/2025 |
| 86 |  Hyperliquid |
APE/USD | $0.2829 | $351,079 | 13:54:16 24/11/2025 |
| 87 |  GroveX |
APE/USDT | $0.2830 | $348,584 | 13:54:11 24/11/2025 |
| 88 | Coinbase Exchange |
APE/USD | $0.2830 | $341,325 | 13:57:00 24/11/2025 |
| 89 | B2Z Exchange |
APE/USD | $0.2835 | $338,226 | 14:00:12 24/11/2025 |
| 90 | BITmarkets |
APE/USD | $0.2835 | $338,226 | 14:00:12 24/11/2025 |
| 91 |  SuperEx |
APE/USDT | $0.2831 | $329,870 | 13:57:13 24/11/2025 |
| 92 | Gate |
APE/USDT | $0.2821 | $329,537 | 13:54:20 24/11/2025 |
| 93 |  CEEX exchange |
APE/USDT | $0.2829 | $310,318 | 14:00:07 24/11/2025 |
| 94 |  KCEX |
APE/USDT | $0.2831 | $295,258 | 13:57:07 24/11/2025 |
| 95 | YEX |
APE/USDT | $0.2835 | $274,995 | 14:00:08 24/11/2025 |
| 96 |  KoinBX |
APE/USDT | $0.2835 | $265,205 | 14:00:09 24/11/2025 |
| 97 | Darkex Exchange |
APE/USDT | $0.2833 | $252,298 | 14:00:47 24/11/2025 |
| 98 |  Hibt |
APE/USDT | $0.2829 | $243,978 | 13:54:09 24/11/2025 |
| 99 | Tapbit |
APE/USDT | $0.2828 | $224,035 | 13:57:10 24/11/2025 |
| 100 |  Bitazza |
APE/USDT | $0.2842 | $214,861 | 14:00:08 24/11/2025 |
| 101 | KuCoin |
APE/USDT | $0.2827 | $212,210 | 13:54:24 24/11/2025 |
| 102 | KoinBX |
APE/INR | $0.3023 | $204,247 | 14:00:09 24/11/2025 |
| 103 |  BlockFin |
APE/USDT | $0.2826 | $199,615 | 13:54:08 24/11/2025 |
| 104 | DigiFinex |
APE/USDT | $0.2832 | $194,876 | 13:42:11 24/11/2025 |
| 105 |  Paribu |
APE/TRY | $0.2835 | $191,536 | 13:59:53 24/11/2025 |
| 106 | BTCC |
APE/USDT | $0.2832 | $182,823 | 13:57:08 24/11/2025 |
| 107 | Ourbit |
APE/USDT | $0.2828 | $181,569 | 13:57:07 24/11/2025 |
| 108 |  XT.COM |
APE/USDT | $0.2830 | $170,436 | 13:57:08 24/11/2025 |
| 109 |  LCX Exchange |
APE/EUR | $0.2831 | $169,718 | 13:57:07 24/11/2025 |
| 110 |  BingX |
APE/USDT | $0.2853 | $163,603 | 13:51:10 24/11/2025 |
| 111 | Binance |
APE/TRY | $0.2829 | $161,052 | 13:56:54 24/11/2025 |
| 112 |  BitDelta |
APE/USDT | $0.2829 | $153,694 | 14:00:11 24/11/2025 |
| 113 | BVOX |
APE/USDT | $0.2829 | $151,641 | 13:57:17 24/11/2025 |
| 114 | KoinBX |
APE/BTC | $0.2827 | $145,229 | 14:00:09 24/11/2025 |
| 115 | Bitunix |
APE/USDT | $0.2826 | $144,316 | 13:54:07 24/11/2025 |
| 116 |  BtcTurk | Kripto |
APE/TRY | $0.2837 | $141,039 | 13:58:23 24/11/2025 |
| 117 |  AstralX |
APE/USDT | $0.2829 | $137,640 | 13:54:08 24/11/2025 |
| 118 | AscendEX |
APE/USDT | $0.2828 | $132,655 | 13:54:11 24/11/2025 |
| 119 |  Binance TR |
APE/TRY | $0.2830 | $130,001 | 13:57:10 24/11/2025 |
| 120 |  BloFin |
APE/USDT | $0.2823 | $119,570 | 13:54:08 24/11/2025 |
| 121 | VOOX Exchange |
APE/USDT | $0.2829 | $118,436 | 13:57:10 24/11/2025 |
| 122 | Pionex |
APE/USDT | $0.2829 | $97,781.48 | 13:57:16 24/11/2025 |
| 123 |  Kraken |
APE/USD | $0.2832 | $95,083.20 | 13:59:54 24/11/2025 |
| 124 | MEXC |
APE/USDC | $0.2830 | $92,392.88 | 13:45:11 24/11/2025 |
| 125 | CoinUp.io |
APE/USDT | $0.2832 | $90,954.23 | 13:57:12 24/11/2025 |
| 126 | CRMClick |
APE/USDT | $0.2831 | $85,265.56 | 14:00:16 24/11/2025 |
| 127 | HTX |
APE/USDT | $0.2825 | $85,126.66 | 13:51:18 24/11/2025 |
| 128 |  UEEx |
APE/USDT | $0.2819 | $84,838.80 | 14:03:09 24/11/2025 |
| 129 |  Bitfinex |
APE/USDT | $0.2833 | $80,462.41 | 13:57:16 24/11/2025 |
| 130 |  BitbabyExchange |
APE/USDT | $0.2838 | $80,023.78 | 14:00:08 24/11/2025 |
| 131 |  ONUS Pro |
APE/VNDC | $0.2821 | $79,992.08 | 13:54:16 24/11/2025 |
| 132 | BitMart |
APE/USDC | $0.2826 | $79,439.10 | 13:57:07 24/11/2025 |
| 133 | NovaEx |
APE/USDC | $0.2834 | $76,197.30 | 14:00:07 24/11/2025 |
| 134 |  ICRYPEX |
APE/USDT | $0.2889 | $74,420.00 | 14:00:09 24/11/2025 |
| 135 | Bitrue |
APE/XRP | $0.2832 | $69,734.17 | 13:54:12 24/11/2025 |
| 136 |  Cryptomus |
APE/USDT | $0.2833 | $65,596.52 | 14:00:11 24/11/2025 |
| 137 |  Dex-Trade |
APE/USDT | $0.2828 | $65,518.47 | 13:57:11 24/11/2025 |
| 138 |  Bullish |
APE/USDC | $0.2830 | $65,392.58 | 13:57:08 24/11/2025 |
| 139 |  LeveX |
APE/USDT | $0.2829 | $62,815.57 | 13:57:16 24/11/2025 |
| 140 |  BigONE |
APE/USDT | $0.2912 | $54,895.99 | 13:48:11 24/11/2025 |
| 141 | Cofinex |
APE/USDT | $0.2836 | $54,859.31 | 14:00:08 24/11/2025 |
| 142 | Bitcastle |
APE/USDT | $0.2829 | $54,633.12 | 14:00:11 24/11/2025 |
| 143 |  Coinstore |
APE/USDT | $0.2820 | $54,264.74 | 13:54:08 24/11/2025 |
| 144 |  LATOKEN |
APE/USDT | $0.3809 | $53,916.85 | 13:57:08 24/11/2025 |
| 145 | CZR Exchange |
APE/USDT | $0.2835 | $51,530.31 | 14:00:12 24/11/2025 |
| 146 | Zedxion Exchange |
APE/USDT | $0.2832 | $51,475.80 | 14:00:12 24/11/2025 |
| 147 | BlockFin |
APE/USDT | $0.2829 | $48,051.98 | 13:54:16 24/11/2025 |
| 148 | Kraken |
APE/EUR | $0.2834 | $46,185.24 | 13:59:54 24/11/2025 |
| 149 |  CoinEx |
APE/USDT | $0.2835 | $45,445.33 | 13:59:23 24/11/2025 |
| 150 |  Bit2Me |
APE/EUR | $0.2833 | $45,206.28 | 13:57:11 24/11/2025 |
| 151 |  MGBX |
APE/USDT | $0.2830 | $44,174.36 | 14:00:17 24/11/2025 |
| 152 | BITmarkets |
APE/USDC | $0.2834 | $44,030.57 | 14:00:12 24/11/2025 |
| 153 | B2Z Exchange |
APE/USDC | $0.2833 | $44,018.61 | 14:00:12 24/11/2025 |
| 154 | Binance |
APE/USDC | $0.2831 | $43,909.79 | 13:56:54 24/11/2025 |
| 155 |  Bitbank |
APE/JPY | $0.2890 | $43,423.94 | 13:57:11 24/11/2025 |
| 156 | Coinbase Exchange |
APE/USDT | $0.2829 | $37,728.67 | 13:56:29 24/11/2025 |
| 157 |  BIT |
APE/USDT | $0.2829 | $34,597.86 | 13:59:59 24/11/2025 |
| 158 |  BitKan |
APE/USDT | $0.2838 | $34,248.00 | 14:00:08 24/11/2025 |
| 159 |  TGEX |
APE/USDT | $0.2827 | $34,069.59 | 13:54:15 24/11/2025 |
| 160 | WhiteBIT |
APE/USDC | $0.2825 | $31,654.35 | 13:57:07 24/11/2025 |
| 161 |  ZKE |
APE/USDT | $0.2836 | $30,931.10 | 14:00:13 24/11/2025 |
| 162 |  P2B |
APE/USDT | $0.2819 | $30,547.24 | 13:54:08 24/11/2025 |
| 163 |  Coinbase International Exchange |
APE/USDC | $0.2823 | $30,545.22 | 14:00:16 24/11/2025 |
| 164 | Phemex |
APE/USDT | $0.2830 | $25,931.06 | 13:57:11 24/11/2025 |
| 165 |  Niza.io |
APE/USD | $0.2832 | $23,842.78 | 14:00:11 24/11/2025 |
| 166 | Bitrue |
APE/USDC | $0.2829 | $21,794.50 | 13:57:07 24/11/2025 |
| 167 |  PrimeXBT |
APE/USDT | $0.2821 | $21,432.12 | 14:03:17 24/11/2025 |
| 168 |  Globe Derivative Exchange |
APE/USD | $0.2833 | $20,338.10 | 14:00:17 24/11/2025 |
| 169 |  Coincall |
APE/USD | $0.2820 | $19,354.12 | 14:03:16 24/11/2025 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.2836 | $16,701.06 | 14:00:07 24/11/2025 |
| 171 | WhiteBIT |
APE/EUR | $0.2820 | $15,393.11 | 13:57:07 24/11/2025 |
| 172 |  Binance.US |
APE/USDT | $0.2888 | $14,812.29 | 13:59:53 24/11/2025 |
| 173 |  Bitvavo |
APE/EUR | $0.2829 | $14,113.09 | 13:57:11 24/11/2025 |
| 174 | Phemex |
APE/USDC | $0.2826 | $13,545.72 | 13:57:11 24/11/2025 |
| 175 |  Blynex |
APE/USDT | $0.2835 | $13,422.38 | 14:00:07 24/11/2025 |
| 176 | TGEX |
APE/USDT | $0.2827 | $12,782.16 | 13:54:11 24/11/2025 |
| 177 | Binance |
APE/FDUSD | $0.2834 | $12,553.45 | 13:56:54 24/11/2025 |
| 178 | Niza.io |
APE/EUR | $0.2834 | $11,557.20 | 14:00:11 24/11/2025 |
| 179 | Binance |
APE/BTC | $0.2831 | $11,452.23 | 13:56:42 24/11/2025 |
| 180 |  Crypto.com Exchange |
APE/USDT | $0.2821 | $10,673.47 | 13:57:07 24/11/2025 |
| 181 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2833 | $10,559.70 | 13:53:35 24/11/2025 |
| 182 | BtcTurk | Kripto |
APE/USDT | $0.2849 | $10,406.59 | 13:58:23 24/11/2025 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2822 | $10,349.08 | 13:04:11 24/11/2025 |
| 184 | Bybit |
APE/USDC | $0.2829 | $8,935.02 | 13:54:12 24/11/2025 |
| 185 |  Dzengi.com |
APE/USD | $0.2827 | $8,833.27 | 14:00:07 24/11/2025 |
| 186 | WEEX |
APE/USDT | $0.2830 | $8,498.70 | 13:57:08 24/11/2025 |
| 187 |  Bitkub |
APE/THB | $0.2828 | $8,447.94 | 13:57:07 24/11/2025 |
| 188 | Bitrue |
APE/USDT | $0.2819 | $7,920.16 | 13:57:07 24/11/2025 |
| 189 | Bitrue |
APE/BTR | $0.2831 | $7,285.13 | 13:57:07 24/11/2025 |
| 190 |  Bitso |
APE/USD | $0.2830 | $7,065.72 | 13:59:23 24/11/2025 |
| 191 |  Koinpark |
APE/USDT | $0.2830 | $7,000.01 | 13:57:07 24/11/2025 |
| 192 |  XBO.com |
APE/USD | $0.2820 | $6,471.06 | 13:57:11 24/11/2025 |
| 193 | XBO.com |
APE/USDT | $0.2825 | $6,438.63 | 13:57:11 24/11/2025 |
| 194 | Crypto.com Exchange |
APE/USD | $0.2833 | $6,401.46 | 13:57:07 24/11/2025 |
| 195 | XBO.com |
APE/EUR | $0.2822 | $6,385.26 | 13:57:11 24/11/2025 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2830 | $6,351.23 | 13:53:08 24/11/2025 |
| 197 | WhiteBIT |
APE/TRY | $0.2818 | $5,641.77 | 13:57:07 24/11/2025 |
| 198 |  MAX Exchange |
APE/TWD | $0.2975 | $5,505.58 | 13:57:08 24/11/2025 |
| 199 | Kraken |
APE/USDC | $0.2830 | $5,365.84 | 13:59:54 24/11/2025 |
| 200 |  SecondBTC |
APE/USDT | $0.2830 | $5,118.08 | 13:57:08 24/11/2025 |
| 201 |  BiFinance |
APE/USDT | $0.2834 | $5,084.39 | 13:57:13 24/11/2025 |
| 202 | Bit2Me |
APE/USDC | $0.2832 | $4,838.26 | 13:57:11 24/11/2025 |
| 203 |  GMX (Arbitrum) |
APE/USD | $0.2832 | $4,390.17 | 13:57:23 24/11/2025 |
| 204 |  Bithumb |
APE/KRW | $0.2912 | $3,859.57 | 13:59:53 24/11/2025 |
| 205 |  Foxbit |
APE/BRL | $0.2853 | $3,844.14 | 13:54:11 24/11/2025 |
| 206 |  BlueBit |
APE/USDT | $0.2824 | $3,710.06 | 14:00:09 24/11/2025 |
| 207 | GMX (Arbitrum) |
APE/USDC | $0.2832 | $3,540.46 | 13:57:17 24/11/2025 |
| 208 | MGBX |
APE/USDT | $0.2836 | $3,390.92 | 14:00:08 24/11/2025 |
| 209 |  SunX |
APE/USDT | $0.2829 | $3,375.38 | 14:00:18 24/11/2025 |
| 210 | BYDFi |
APE/USDC | $0.2829 | $2,853.34 | 13:57:10 24/11/2025 |
| 211 |  Korbit |
APE/KRW | $0.2909 | $2,681.48 | 13:54:11 24/11/2025 |
| 212 |  CoinDCX |
APE/INR | $0.3077 | $2,485.64 | 14:00:07 24/11/2025 |
| 213 | Kraken |
APE/USDT | $0.2827 | $2,450.51 | 13:59:54 24/11/2025 |
| 214 |  CoinJar |
APE/AUD | $0.2856 | $2,284.06 | 14:00:44 24/11/2025 |
| 215 | CoinJar |
APE/USDC | $0.2854 | $2,284.06 | 14:00:44 24/11/2025 |
| 216 |  Tokocrypto |
APE/USDT | $0.2830 | $2,128.40 | 13:57:08 24/11/2025 |
| 217 |  Bitlo |
APE/TRY | $0.2827 | $2,008.24 | 13:54:12 24/11/2025 |
| 218 |  Kanga Exchange |
APE/USDC | $0.2828 | $2,002.90 | 14:00:11 24/11/2025 |
| 219 | Dex-Trade |
APE/USDC | $0.2830 | $1,940.51 | 13:57:11 24/11/2025 |
| 220 | Crypto.com Exchange |
APE/USD | $0.2893 | $1,937.73 | 13:54:17 24/11/2025 |
| 221 |  Gemini |
APE/USD | $0.2835 | $1,933.13 | 13:59:54 24/11/2025 |
| 222 |  Aster |
APE/USDT | $0.2831 | $1,602.79 | 13:54:15 24/11/2025 |
| 223 |  TRIV |
APE/IDR | $0.2840 | $1,529.02 | 14:00:12 24/11/2025 |
| 224 | TRIV |
APE/USDT | $0.2836 | $1,528.77 | 14:00:12 24/11/2025 |
| 225 |  Coinone |
APE/KRW | $0.2891 | $1,348.01 | 13:54:54 24/11/2025 |
| 226 | Kanga Exchange |
APE/USDT | $0.2834 | $1,305.96 | 14:00:11 24/11/2025 |
| 227 |  dYdX v4 |
APE/USD | $0.2840 | $1,072.32 | 14:04:18 24/11/2025 |
| 228 |  Coins.ph |
APE/PHP | $0.6037 | $928.74 | 13:57:07 24/11/2025 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.13 | $890.84 | 13:53:08 24/11/2025 |
| 230 | Bitfinex |
APE/USDT | $0.2828 | $743.77 | 13:59:23 24/11/2025 |
| 231 |  WOO X |
APE/USDT | $0.2828 | $691.10 | 13:57:07 24/11/2025 |
| 232 |  PointPay |
APE/USDC | $0.2831 | $685.18 | 13:57:11 24/11/2025 |
| 233 | CoinDCX |
APE/USDT | $0.2833 | $651.46 | 14:00:07 24/11/2025 |
| 234 | Niza.io |
APE/USDT | $0.2827 | $613.07 | 14:00:11 24/11/2025 |
| 235 |  NovaDAX |
APE/BRL | $0.2858 | $574.14 | 13:54:08 24/11/2025 |
| 236 |  Bitstamp by Robinhood |
APE/USD | $0.2900 | $400.30 | 13:59:53 24/11/2025 |
| 237 | BitoPro |
APE/USDT | $0.2858 | $305.72 | 13:57:08 24/11/2025 |
| 238 | KuCoin |
APE/USDC | $0.2819 | $280.95 | 13:54:24 24/11/2025 |
| 239 | OKX |
APE/USD | $0.2830 | $275.74 | 13:56:24 24/11/2025 |
| 240 | MAX Exchange |
APE/USDT | $0.2997 | $274.56 | 13:57:08 24/11/2025 |
| 241 |  SushiSwap (Ethereum) |
APE/USDT | $0.2845 | $274.10 | 13:13:47 24/11/2025 |
| 242 |  Uniswap v2 |
APE/WETH | $0.2823 | $257.25 | 13:27:47 24/11/2025 |
| 243 | Bitfinex |
APE/USD | $0.2852 | $208.14 | 13:59:53 24/11/2025 |
| 244 |  ChangeNOW |
APE/BTC | $0.2844 | $188.53 | 13:57:11 24/11/2025 |
| 245 |  Flipster |
APE/USDT | $0.2822 | $142.77 | 14:00:16 24/11/2025 |
| 246 |  HyperPay Futures |
APE/USDT | $0.2822 | $116.73 | 14:03:17 24/11/2025 |
| 247 |  NexDAX |
APE/USDT | $0.2822 | $113.63 | 13:54:12 24/11/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,823.16 | $109.84 | 13:00:47 24/11/2025 |
| 249 |  WazirX |
APE/USDT | $0.2820 | $104.96 | 14:03:08 24/11/2025 |
| 250 | OKX |
APE/EUR | $0.2840 | $102.06 | 13:56:24 24/11/2025 |
| 251 |  Indodax |
APE/IDR | $0.2933 | $101.83 | 13:59:54 24/11/2025 |
| 252 |  5DAX |
APE/USDT | $0.2820 | $90.08 | 14:00:14 24/11/2025 |
| 253 | Cryptomus |
APE/USDC | $0.2819 | $86.83 | 14:00:11 24/11/2025 |
| 254 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2837 | $81.89 | 13:48:02 24/11/2025 |
| 255 |  ZebPay |
APE/INR | $0.3090 | $75.03 | 14:00:08 24/11/2025 |
| 256 | Bitazza |
APE/THB | $0.2858 | $68.01 | 14:00:08 24/11/2025 |
| 257 |  Bitcoiva |
APE/USDT | $0.2834 | $61.22 | 14:00:09 24/11/2025 |
| 258 | WazirX |
APE/INR | $0.2873 | $41.82 | 14:03:08 24/11/2025 |
| 259 |  CEX.IO |
APE/EUR | $0.2857 | $41.44 | 13:57:11 24/11/2025 |
| 260 |  Backpack Exchange |
APE/USDC | $0.2809 | $35.05 | 13:48:09 23/11/2025 |
| 261 |  GOPAX |
APE/KRW | $0.3286 | $26.47 | 14:00:08 24/11/2025 |
| 262 | CEX.IO |
APE/USDT | $0.2839 | $24.59 | 13:57:11 24/11/2025 |
| 263 | CEX.IO |
APE/USD | $0.2840 | $17.87 | 13:57:11 24/11/2025 |
| 264 |  Upbit |
APE/BTC | $0.2929 | $17.47 | 13:56:54 24/11/2025 |
| 265 |  HitBTC |
APE/BTC | $0.2867 | $9.85 | 14:00:11 24/11/2025 |
| 266 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2876 | $9.51 | 11:33:35 24/11/2025 |
| 267 | SushiSwap (Ethereum) |
APE/WETH | $0.2858 | $4.30 | 04:26:47 24/11/2025 |
| 268 |  Poloniex |
APE/USDT | $0.3201 | $1.87 | 13:57:23 24/11/2025 |
| 269 | HitBTC |
APE/USDT | $0.2879 | $0.8638 | 14:00:11 24/11/2025 |
| 270 |  Mandala Exchange |
APE/USDT | $0.2879 | $0.8638 | 14:00:13 24/11/2025 |
| 271 |  FMFW.io |
APE/USDT | $0.2879 | $0.8638 | 13:54:08 24/11/2025 |
| 272 |  Giottus |
APE/USDT | $0.2884 | $0.7989 | 13:42:12 24/11/2025 |
| 273 | HitBTC |
APE/USDC | $0.2735 | $0 | 14:00:11 24/11/2025 |
| 274 | Bitstamp by Robinhood |
APE/EUR | $0.2765 | $0 | 13:59:53 24/11/2025 |
| 275 |  BitMEX |
APE/USDT | $0.2786 | $0 | 13:57:15 24/11/2025 |
| 276 | BitMEX |
APE/USDT | $0.2789 | $0 | 13:57:08 24/11/2025 |
| 277 |  Coinmetro |
APE/USDT | $0.2838 | $0 | 14:00:08 24/11/2025 |
| 278 | CoinJar |
APE/EUR | $1.42 | $0 | 14:00:44 24/11/2025 |
| 279 | CoinJar |
APE/GBP | $0.4894 | $0 | 14:00:44 24/11/2025 |
| 280 | CoinJar |
APE/USD | $0.4003 | $0 | 14:00:44 24/11/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.2832 | $0 | 13:57:08 24/11/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.2831 | $0 | 13:57:08 24/11/2025 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2844 | $0 | 14:00:19 24/11/2025 |
| 284 |  CoinZoom |
APE/USD | $0.3200 | $0 | 14:00:08 24/11/2025 |
| 285 | WOO X |
APE/USDT | $0.2831 | $0 | 13:57:15 24/11/2025 |
| 286 |  OKJ |
APE/JPY | $0.2818 | $0 | 13:57:08 24/11/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2839 | $0 | 13:54:10 24/11/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2828 | $0 | 13:54:10 24/11/2025 |
| 289 |  Binance TH |
APE/USDT | $0.2831 | $0 | 13:57:11 24/11/2025 |
| 290 |  ADEN |
APE/USDT | $0.2824 | $0 | 14:03:35 24/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 24/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,418,905 với tỷ giá $0.2829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.