ApeCoin APE
Xếp hạng #296
03:38:00 24/03/2026
Giá ApeCoin (APE)
$0.09096 2.74%
0.000001282 BTC
2,536 VND
Thấp: $0.08706
Cao: $0.09270
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09049 | $130,010,960 | 03:00:16 24/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09078 | $56,193,395 | 02:42:19 24/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09059 | $42,661,515 | 03:00:15 24/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,681,147 | 02:54:15 24/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09049 | $21,638,860 | 03:00:16 24/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.09049 | $21,638,860 | 03:00:16 24/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09058 | $11,929,273 | 02:54:22 24/03/2026 |
| 8 |  Binance |
APE/USDT | $0.09068 | $9,274,043 | 02:54:16 24/03/2026 |
| 9 |  NovaEx |
APE/USDT | $0.09049 | $7,861,179 | 03:00:16 24/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09057 | $7,422,539 | 02:54:15 24/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09059 | $7,250,043 | 03:00:16 24/03/2026 |
| 12 |  BTDUex |
APE/USDT | $0.09047 | $6,555,944 | 02:57:10 24/03/2026 |
| 13 |  BTCC |
APE/USDT | $0.09057 | $5,225,585 | 02:57:16 24/03/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.09065 | $4,208,745 | 03:00:15 24/03/2026 |
| 15 |  BTSE |
APE/USDT | $0.09057 | $4,195,865 | 02:57:15 24/03/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.09059 | $4,096,687 | 03:00:16 24/03/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.09049 | $3,741,991 | 03:00:16 24/03/2026 |
| 18 |  FameEX |
APE/USDT | $0.09047 | $3,699,950 | 02:57:17 24/03/2026 |
| 19 |  YEX |
APE/USDT | $0.09067 | $3,664,230 | 02:48:16 24/03/2026 |
| 20 |  CoinW |
APE/USDT | $0.09057 | $3,594,419 | 02:57:17 24/03/2026 |
| 21 | KTX |
APE/USDT | $0.09058 | $3,238,069 | 03:00:09 24/03/2026 |
| 22 |  BiKing |
APE/USDT | $0.09058 | $3,049,752 | 03:00:16 24/03/2026 |
| 23 |  BVOX |
APE/USDT | $0.09037 | $3,019,222 | 02:57:15 24/03/2026 |
| 24 |  Ourbit |
APE/USDT | $0.09047 | $2,826,204 | 02:57:16 24/03/2026 |
| 25 |  Bybit |
APE/USDT | $0.09060 | $2,363,068 | 02:54:16 24/03/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.09038 | $2,293,190 | 02:54:15 24/03/2026 |
| 27 |  EasiCoin |
APE/USDT | $0.09059 | $2,290,316 | 03:00:16 24/03/2026 |
| 28 | Binance |
APE/USDT | $0.09048 | $2,111,362 | 02:56:42 24/03/2026 |
| 29 |  Bibox |
APE/USDT | $0.6302 | $2,100,317 | 03:00:13 24/03/2026 |
| 30 |  Echobit |
APE/USDT | $0.09057 | $2,099,755 | 02:57:10 24/03/2026 |
| 31 |  Tapbit |
APE/USDT | $0.09047 | $2,032,390 | 02:57:15 24/03/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.09058 | $1,890,231 | 02:54:15 24/03/2026 |
| 33 |  MEXC |
APE/USDT | $0.09047 | $1,558,381 | 02:57:15 24/03/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.09047 | $1,557,552 | 02:57:18 24/03/2026 |
| 35 |  Websea |
APE/USDT | $0.09059 | $1,435,954 | 03:00:17 24/03/2026 |
| 36 |  Pionex |
APE/USDT | $0.09057 | $1,245,251 | 02:57:11 24/03/2026 |
| 37 | CoinW |
APE/USDT | $0.09082 | $1,229,474 | 02:51:07 24/03/2026 |
| 38 | WhiteBIT |
APE/USDT | $0.09068 | $1,229,232 | 02:54:11 24/03/2026 |
| 39 |  YUBIT |
APE/USDT | $0.09047 | $1,190,741 | 02:57:15 24/03/2026 |
| 40 |  KuCoin |
APE/USDT | $0.09058 | $1,141,311 | 02:54:19 24/03/2026 |
| 41 |  P2B |
APE/USDT | $0.09107 | $1,137,889 | 00:18:13 24/03/2026 |
| 42 | Websea |
APE/USDT | $0.09047 | $1,119,284 | 02:57:11 24/03/2026 |
| 43 | Batonex |
APE/USDT | $0.08998 | $1,105,757 | 03:00:11 24/03/2026 |
| 44 |  Picol |
APE/USDT | $0.09059 | $1,100,439 | 03:00:12 24/03/2026 |
| 45 | BTCC |
APE/USDT | $0.09067 | $1,061,870 | 02:57:08 24/03/2026 |
| 46 |  4E |
APE/USDT | $0.09059 | $1,047,885 | 03:00:12 24/03/2026 |
| 47 |  Toobit |
APE/USDT | $0.09057 | $1,013,392 | 02:57:16 24/03/2026 |
| 48 |  Coinflare |
APE/USDT | $0.09059 | $1,006,851 | 03:00:15 24/03/2026 |
| 49 |  MGBX |
APE/USDT | $0.09039 | $945,937 | 03:00:16 24/03/2026 |
| 50 |  EagleX |
APE/USDT | $0.09039 | $929,557 | 03:00:15 24/03/2026 |
| 51 |  Phemex |
APE/USDT | $0.09057 | $862,610 | 02:57:17 24/03/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.09099 | $811,314 | 03:00:12 24/03/2026 |
| 53 |  AstralX |
APE/USDT | $0.09069 | $809,508 | 03:00:15 24/03/2026 |
| 54 | OrangeX |
APE/USDT | $0.09067 | $748,842 | 02:54:09 24/03/2026 |
| 55 |  Zoomex |
APE/USDT | $0.09044 | $707,626 | 02:57:15 24/03/2026 |
| 56 | YUBIT |
APE/USDT | $0.09047 | $683,285 | 02:57:07 24/03/2026 |
| 57 | EagleX |
APE/USDT | $0.09058 | $681,753 | 03:00:11 24/03/2026 |
| 58 |  Azbit |
APE/USDT | $0.09097 | $615,358 | 02:54:10 24/03/2026 |
| 59 | FameEX |
APE/USDT | $0.09057 | $609,160 | 02:57:07 24/03/2026 |
| 60 | Binance |
APE/TRY | $0.09051 | $562,956 | 02:56:54 24/03/2026 |
| 61 |  Bitcastle |
APE/USDT | $0.08999 | $555,674 | 03:00:18 24/03/2026 |
| 62 | Bybit |
APE/USDT | $0.09068 | $553,155 | 02:54:11 24/03/2026 |
| 63 |  Gate |
APE/USDT | $0.09055 | $533,148 | 02:56:24 24/03/2026 |
| 64 |  XT.COM |
APE/USDT | $0.09057 | $528,633 | 02:57:09 24/03/2026 |
| 65 |  UZX |
APE/USDT | $0.09047 | $503,654 | 02:57:07 24/03/2026 |
| 66 | Toobit |
APE/USDT | $0.09047 | $493,591 | 02:57:08 24/03/2026 |
| 67 |  BlockFin |
APE/USDT | $0.09037 | $480,865 | 02:57:07 24/03/2026 |
| 68 |  Bitget |
APE/USDT | $0.09068 | $469,975 | 02:54:16 24/03/2026 |
| 69 |  Cofinex |
APE/USDT | $0.09059 | $468,204 | 03:00:15 24/03/2026 |
| 70 |  Bitrue |
APE/USDT | $0.09067 | $458,665 | 02:57:17 24/03/2026 |
| 71 | Coinlocally |
APE/USDT | $0.09048 | $451,852 | 03:00:09 24/03/2026 |
| 72 |  KCEX |
APE/USDT | $0.09047 | $450,659 | 02:57:15 24/03/2026 |
| 73 |  BitMart |
APE/USDT | $0.09047 | $450,052 | 02:57:08 24/03/2026 |
| 74 |  BitGW Exchange |
APE/USDT | $0.09066 | $432,772 | 02:54:12 24/03/2026 |
| 75 |  Bitunix |
APE/USDT | $0.09047 | $427,241 | 02:57:15 24/03/2026 |
| 76 |  LBank |
APE/USDT | $0.09037 | $419,565 | 02:57:11 24/03/2026 |
| 77 |  Coinbase Exchange |
APE/USD | $0.09100 | $417,876 | 02:56:59 24/03/2026 |
| 78 |  Gems Trade |
APE/USDT | $0.09094 | $417,859 | 02:42:13 24/03/2026 |
| 79 |  OKX |
APE/USDT | $0.09057 | $416,605 | 02:56:53 24/03/2026 |
| 80 | MEXC |
APE/USDT | $0.09078 | $411,606 | 02:51:15 24/03/2026 |
| 81 | YEX |
APE/USDT | $0.09059 | $402,234 | 03:00:12 24/03/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.09059 | $396,799 | 03:00:17 24/03/2026 |
| 83 | Bitcastle |
APE/USDT | $0.09059 | $373,913 | 03:00:14 24/03/2026 |
| 84 | B2Z Exchange |
APE/USDT | $0.09059 | $359,036 | 03:00:08 24/03/2026 |
| 85 | BTSE |
APE/USDT | $0.09057 | $358,445 | 02:57:07 24/03/2026 |
| 86 | Hotcoin |
APE/USDT | $0.09067 | $356,693 | 02:57:16 24/03/2026 |
| 87 | Gate |
APE/USDT | $0.09056 | $351,188 | 02:54:19 24/03/2026 |
| 88 | BITmarkets |
APE/USDT | $0.09069 | $348,298 | 03:00:12 24/03/2026 |
| 89 |  DigiFinex |
APE/USDT | $0.09059 | $327,261 | 03:00:15 24/03/2026 |
| 90 |  Binance TR |
APE/TRY | $0.09051 | $325,606 | 02:57:11 24/03/2026 |
| 91 |  BYDFi |
APE/USDT | $0.09059 | $313,935 | 03:00:16 24/03/2026 |
| 92 |  GroveX |
APE/USDT | $0.09069 | $298,828 | 03:00:12 24/03/2026 |
| 93 | Tapbit |
APE/USDT | $0.09047 | $289,097 | 02:57:10 24/03/2026 |
| 94 |  HTX |
APE/USDT | $0.09069 | $288,541 | 02:59:54 24/03/2026 |
| 95 |  BloFin |
APE/USDT | $0.09060 | $288,506 | 02:48:11 24/03/2026 |
| 96 | MGBX |
APE/USDT | $0.09068 | $276,014 | 03:00:08 24/03/2026 |
| 97 |  Hyperliquid |
APE/USD | $0.09036 | $270,993 | 02:57:26 24/03/2026 |
| 98 | Binance |
APE/USDC | $0.09061 | $259,575 | 02:56:54 24/03/2026 |
| 99 |  Bitazza |
APE/USDT | $0.09098 | $254,124 | 00:42:08 24/03/2026 |
| 100 | 4E |
APE/USDT | $0.09059 | $248,261 | 03:00:15 24/03/2026 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.09072 | $246,812 | 02:59:53 24/03/2026 |
| 102 | BVOX |
APE/USDT | $0.09057 | $235,743 | 02:57:13 24/03/2026 |
| 103 | Ourbit |
APE/USDT | $0.09057 | $227,728 | 02:57:07 24/03/2026 |
| 104 |  Hibt |
APE/USDT | $0.09047 | $208,326 | 02:57:07 24/03/2026 |
| 105 |  BitradeX |
APE/USDT | $0.08997 | $206,357 | 02:57:07 24/03/2026 |
| 106 |  BingX |
APE/USDT | $0.09047 | $178,517 | 02:57:10 24/03/2026 |
| 107 | B2Z Exchange |
APE/USD | $0.09040 | $163,593 | 03:00:08 24/03/2026 |
| 108 | BITmarkets |
APE/USD | $0.09068 | $163,365 | 03:00:12 24/03/2026 |
| 109 |  Paribu |
APE/TRY | $0.09051 | $160,317 | 02:56:23 24/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.09047 | $155,485 | 02:57:10 24/03/2026 |
| 111 | Phemex |
APE/USDC | $0.09059 | $152,802 | 02:57:08 24/03/2026 |
| 112 |  CoinTR |
APE/TRY | $0.09073 | $144,576 | 02:54:07 24/03/2026 |
| 113 | AscendEX |
APE/USDT | $0.09077 | $143,565 | 02:42:07 24/03/2026 |
| 114 |  BiFinance |
APE/USDT | $0.09047 | $141,771 | 02:57:11 24/03/2026 |
| 115 | DigiFinex |
APE/USDT | $0.09058 | $137,204 | 03:00:08 24/03/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.08998 | $134,718 | 03:00:08 24/03/2026 |
| 117 |  BitDelta |
APE/USDT | $0.08999 | $130,259 | 03:00:11 24/03/2026 |
| 118 | HTX |
APE/USDT | $0.09040 | $126,297 | 02:51:24 24/03/2026 |
| 119 |  Bullish |
APE/USDC | $0.09059 | $117,248 | 03:00:07 24/03/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.09057 | $95,896.63 | 02:57:13 24/03/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.09057 | $92,674.32 | 02:57:07 24/03/2026 |
| 122 | WhiteBIT |
APE/USDC | $0.09050 | $85,840.32 | 02:54:11 24/03/2026 |
| 123 | WHXEX |
APE/USDT | $0.09059 | $84,441.35 | 03:00:12 24/03/2026 |
| 124 | idax exchange |
APE/USDT | $0.09059 | $84,441.35 | 03:00:13 24/03/2026 |
| 125 | CoinUp.io |
APE/USDT | $0.09078 | $82,806.64 | 02:42:11 24/03/2026 |
| 126 | Bitrue |
APE/XRP | $0.09075 | $80,457.03 | 02:57:10 24/03/2026 |
| 127 | MEXC |
APE/USDC | $0.09079 | $78,959.92 | 02:51:15 24/03/2026 |
| 128 | BitMart |
APE/USDC | $0.09054 | $76,715.27 | 02:57:08 24/03/2026 |
| 129 | WHXEX |
APE/USDC | $0.09001 | $72,562.03 | 03:00:12 24/03/2026 |
| 130 | idax exchange |
APE/USDC | $0.09001 | $72,562.03 | 03:00:13 24/03/2026 |
| 131 | WhiteBIT |
APE/EUR | $0.09037 | $68,334.70 | 02:54:11 24/03/2026 |
| 132 | KCEX |
APE/USDT | $0.09057 | $66,793.75 | 02:57:07 24/03/2026 |
| 133 |  Coinstore |
APE/USDT | $0.09067 | $63,802.82 | 02:54:11 24/03/2026 |
| 134 | Bitget |
APE/USDT | $0.09098 | $62,512.53 | 02:54:11 24/03/2026 |
| 135 |  KoinBX |
APE/USDT | $0.09068 | $62,142.77 | 03:00:09 24/03/2026 |
| 136 |  LeveX |
APE/USDT | $0.09049 | $59,438.49 | 03:00:16 24/03/2026 |
| 137 | Phemex |
APE/USDT | $0.09037 | $58,996.81 | 02:57:08 24/03/2026 |
| 138 |  SuperEx |
APE/USDT | $0.09078 | $56,451.04 | 03:00:08 24/03/2026 |
| 139 | CoinTR |
APE/USDT | $0.09057 | $55,913.68 | 02:54:07 24/03/2026 |
| 140 | KuCoin |
APE/USDT | $0.09068 | $54,966.03 | 02:55:53 24/03/2026 |
| 141 |  ZKE |
APE/USDT | $0.09059 | $50,816.11 | 03:00:12 24/03/2026 |
| 142 | Cofinex |
APE/USDT | $0.09059 | $50,484.15 | 03:00:11 24/03/2026 |
| 143 | KoinBX |
APE/INR | $0.09375 | $48,452.61 | 03:00:09 24/03/2026 |
| 144 |  BitTap |
APE/USDT | $0.09059 | $48,428.98 | 03:00:18 24/03/2026 |
| 145 |  Kraken |
APE/EUR | $0.09140 | $42,418.83 | 02:59:26 24/03/2026 |
| 146 |  Bit2Me |
APE/EUR | $0.09140 | $42,393.91 | 03:00:07 24/03/2026 |
| 147 | Pionex |
APE/USDT | $0.09047 | $42,358.56 | 02:57:15 24/03/2026 |
| 148 | Coinbase Exchange |
APE/EUR | $0.09059 | $40,493.99 | 02:56:59 24/03/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.09118 | $40,230.07 | 02:54:11 24/03/2026 |
| 150 | BlockFin |
APE/USDT | $0.09047 | $39,430.71 | 02:57:15 24/03/2026 |
| 151 | Kraken |
APE/USD | $0.09060 | $37,591.30 | 02:59:26 24/03/2026 |
| 152 |  BitKan |
APE/USDT | $0.09063 | $36,591.85 | 03:00:13 24/03/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.09038 | $35,938.94 | 03:03:16 24/03/2026 |
| 154 |  CoinEx |
APE/USDT | $0.09057 | $33,972.92 | 02:59:23 24/03/2026 |
| 155 |  Bithumb |
APE/KRW | $0.09080 | $33,951.65 | 02:59:54 24/03/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.09059 | $32,525.03 | 03:00:12 24/03/2026 |
| 157 |  Bitvavo |
APE/EUR | $0.09094 | $32,402.47 | 02:57:10 24/03/2026 |
| 158 | BITmarkets |
APE/USDC | $0.09051 | $31,863.27 | 03:00:12 24/03/2026 |
| 159 | B2Z Exchange |
APE/USDC | $0.09050 | $31,807.52 | 03:00:08 24/03/2026 |
| 160 |  TGEX |
APE/USDT | $0.09059 | $31,444.21 | 03:00:15 24/03/2026 |
| 161 | BtcTurk | Kripto |
APE/USDT | $0.09098 | $29,718.75 | 02:59:53 24/03/2026 |
| 162 | Bit2Me |
APE/USDC | $0.09069 | $28,789.39 | 03:00:07 24/03/2026 |
| 163 | Bitrue |
APE/USDC | $0.09054 | $28,497.30 | 02:57:10 24/03/2026 |
| 164 |  BitoPro |
APE/TWD | $0.09129 | $24,595.40 | 03:00:12 24/03/2026 |
| 165 |  ONUS Pro |
APE/VNDC | $0.09085 | $24,341.63 | 02:57:15 24/03/2026 |
| 166 |  Coincall |
APE/USD | $0.09002 | $20,186.26 | 03:03:15 24/03/2026 |
| 167 |  BitMEX |
APE/USDT | $0.09097 | $19,066.07 | 02:57:15 24/03/2026 |
| 168 | Kanga Exchange |
APE/USDT | $0.09048 | $18,883.52 | 03:00:12 24/03/2026 |
| 169 |  LATOKEN |
APE/USDT | $0.09065 | $18,040.63 | 02:57:10 24/03/2026 |
| 170 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 171 |  Cryptomus |
APE/USDT | $0.09067 | $16,717.18 | 02:57:10 24/03/2026 |
| 172 |  BigONE |
APE/USDT | $0.09047 | $15,560.12 | 02:57:10 24/03/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.09090 | $14,296.17 | 02:54:11 24/03/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.09069 | $14,116.54 | 03:00:11 24/03/2026 |
| 175 | TGEX |
APE/USDT | $0.09058 | $13,627.86 | 03:00:10 24/03/2026 |
| 176 | Bitrue |
APE/USDT | $0.08997 | $13,553.09 | 02:57:10 24/03/2026 |
| 177 | Crypto.com Exchange |
APE/USDT | $0.09107 | $12,200.08 | 02:54:11 24/03/2026 |
| 178 |  ICRYPEX |
APE/USDT | $0.09597 | $11,143.26 | 03:00:09 24/03/2026 |
| 179 |  Aster |
APE/USDT | $0.09088 | $10,709.89 | 02:54:15 24/03/2026 |
| 180 |  Niza.io |
APE/EUR | $0.09140 | $10,689.81 | 02:57:10 24/03/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,154.78 | $10,511.65 | 02:44:11 24/03/2026 |
| 182 |  SecondBTC |
APE/USDT | $0.09058 | $10,133.85 | 03:00:10 24/03/2026 |
| 183 | Niza.io |
APE/USD | $0.09100 | $9,374.28 | 02:57:10 24/03/2026 |
| 184 |  Gemini |
APE/USD | $0.09060 | $8,612.60 | 02:59:53 24/03/2026 |
| 185 | Bitrue |
APE/BTR | $0.09060 | $7,928.84 | 02:57:10 24/03/2026 |
| 186 |  Bitkub |
APE/THB | $0.09101 | $6,625.52 | 02:54:11 24/03/2026 |
| 187 |  Ekbit |
APE/USDT | $0.09059 | $6,442.61 | 03:00:16 24/03/2026 |
| 188 | Dex-Trade |
APE/USDC | $0.09069 | $6,212.47 | 02:57:07 24/03/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09043 | $5,921.66 | 02:47:47 24/03/2026 |
| 190 |  Dzengi.com |
APE/USD | $0.09010 | $5,740.09 | 03:00:19 24/03/2026 |
| 191 | Bybit |
APE/USDC | $0.09140 | $4,864.78 | 02:54:11 24/03/2026 |
| 192 |  Bitfinex |
APE/USDT | $0.09133 | $4,723.74 | 02:57:15 24/03/2026 |
| 193 |  Binance TH |
APE/USDT | $0.09057 | $4,405.43 | 02:57:08 24/03/2026 |
| 194 |  Foxbit |
APE/BRL | $0.09025 | $3,613.55 | 02:54:11 24/03/2026 |
| 195 |  Bitso |
APE/USD | $0.09150 | $3,429.79 | 02:59:54 24/03/2026 |
| 196 |  Coinbase International Exchange |
APE/USDC | $0.09049 | $3,234.34 | 03:03:16 24/03/2026 |
| 197 | CoinEx |
APE/USDC | $0.09039 | $3,144.91 | 02:59:23 24/03/2026 |
| 198 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09084 | $2,965.13 | 02:55:48 24/03/2026 |
| 199 |  TRIV |
APE/IDR | $0.09100 | $2,675.21 | 03:00:12 24/03/2026 |
| 200 | TRIV |
APE/USDT | $0.09069 | $2,673.77 | 03:00:12 24/03/2026 |
| 201 |  CoinDCX |
APE/INR | $0.09269 | $2,641.29 | 02:57:10 24/03/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.09191 | $2,568.55 | 03:00:09 24/03/2026 |
| 203 |  Koinpark |
APE/USDT | $0.09068 | $2,492.54 | 03:00:10 24/03/2026 |
| 204 |  Blynex |
APE/USDT | $0.09067 | $2,433.89 | 02:54:07 24/03/2026 |
| 205 | Coinbase Exchange |
APE/USDT | $0.09099 | $2,360.44 | 02:56:59 24/03/2026 |
| 206 |  PointPay |
APE/USDC | $0.09139 | $2,358.02 | 02:57:07 24/03/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.09029 | $2,218.16 | 03:03:17 24/03/2026 |
| 208 |  XBO.com |
APE/USDT | $0.09048 | $2,030.17 | 03:00:07 24/03/2026 |
| 209 |  SunX |
APE/USDT | $0.09047 | $1,897.64 | 02:57:17 24/03/2026 |
| 210 |  Bitlo |
APE/TRY | $0.09051 | $1,885.05 | 02:57:11 24/03/2026 |
| 211 | PancakeSwap v3 (BSC) |
4/APE | $0.01022 | $1,574.41 | 02:49:34 24/03/2026 |
| 212 |  Ulink |
APE/USDT | $0.09049 | $1,443.97 | 03:00:18 24/03/2026 |
| 213 |  Bitbank |
APE/JPY | $0.09293 | $1,327.74 | 02:57:07 24/03/2026 |
| 214 | BitoPro |
APE/USDT | $0.09108 | $1,227.30 | 03:00:12 24/03/2026 |
| 215 |  BlueBit |
APE/USDT | $0.09069 | $1,213.80 | 03:00:12 24/03/2026 |
| 216 | CoinDCX |
APE/USDT | $0.09067 | $1,123.51 | 02:57:10 24/03/2026 |
| 217 |  Backpack Exchange |
APE/USDC | $0.09199 | $1,096.51 | 02:57:07 24/03/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5998 | $922.67 | 02:57:08 24/03/2026 |
| 219 |  WEEX |
APE/USDT | $0.09057 | $861.74 | 02:57:08 24/03/2026 |
| 220 |  Flipster |
APE/USDT | $0.09049 | $731.63 | 03:00:15 24/03/2026 |
| 221 |  Binance.US |
APE/USDT | $0.09079 | $725.57 | 02:59:53 24/03/2026 |
| 222 |  WazirX |
APE/USDT | $0.09288 | $476.36 | 03:03:09 24/03/2026 |
| 223 | OKX |
APE/USD | $0.09121 | $461.29 | 02:56:53 24/03/2026 |
| 224 | Bitazza |
APE/THB | $0.09092 | $366.79 | 00:42:08 24/03/2026 |
| 225 | KuCoin |
APE/USDC | $0.09000 | $361.21 | 02:55:53 24/03/2026 |
| 226 | WazirX |
APE/INR | $0.1051 | $355.34 | 03:00:09 24/03/2026 |
| 227 |  Coinone |
APE/KRW | $0.09154 | $244.96 | 02:57:23 24/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6587 | $185.49 | 02:49:34 24/03/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.09056 | $172.65 | 02:29:23 24/03/2026 |
| 230 | OKX |
APE/EUR | $0.09216 | $171.27 | 02:56:53 24/03/2026 |
| 231 |  Indodax |
APE/IDR | $0.09628 | $166.16 | 03:02:23 24/03/2026 |
| 232 | Niza.io |
APE/USDT | $0.09217 | $126.36 | 02:57:10 24/03/2026 |
| 233 | Cryptomus |
APE/USDC | $0.08999 | $111.31 | 02:57:10 24/03/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.09103 | $99.23 | 00:36:47 24/03/2026 |
| 235 |  Tokocrypto |
APE/USDT | $0.09047 | $71.08 | 02:57:11 24/03/2026 |
| 236 |  WOO X |
APE/USDT | $0.09047 | $66.38 | 02:57:16 24/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09206 | $63.17 | 23:04:47 23/03/2026 |
| 238 |  ChangeNOW |
APE/BTC | $0.09392 | $62.29 | 02:57:07 24/03/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.09080 | $46.27 | 02:57:18 24/03/2026 |
| 240 | MAX Exchange |
APE/USDT | $0.09497 | $37.89 | 03:00:09 24/03/2026 |
| 241 |  NexDAX |
APE/USDT | $0.09019 | $37.55 | 03:00:13 24/03/2026 |
| 242 |  5DAX |
APE/USDT | $0.09088 | $29.35 | 03:00:07 24/03/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.09048 | $28.31 | 03:00:08 24/03/2026 |
| 244 |  ZebPay |
APE/INR | $0.09448 | $27.05 | 02:57:10 24/03/2026 |
| 245 |  CEX.IO |
APE/EUR | $0.09085 | $22.18 | 02:57:08 24/03/2026 |
| 246 | CEX.IO |
APE/USD | $0.09071 | $19.71 | 02:57:08 24/03/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.09199 | $18.09 | 03:00:15 24/03/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.09199 | $18.09 | 03:00:12 24/03/2026 |
| 249 |  HitBTC |
APE/USDT | $0.09197 | $18.09 | 02:54:10 24/03/2026 |
| 250 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09080 | $17.23 | 02:49:23 24/03/2026 |
| 251 | CEX.IO |
APE/USDT | $0.09057 | $15.71 | 02:57:08 24/03/2026 |
| 252 |  OKJ |
APE/JPY | $0.08932 | $12.26 | 03:00:13 24/03/2026 |
| 253 |  Giottus |
APE/USDT | $0.09109 | $10.17 | 02:18:08 24/03/2026 |
| 254 |  GOPAX |
APE/KRW | $0.09063 | $7.73 | 03:00:12 24/03/2026 |
| 255 |  Upbit |
APE/BTC | $0.09180 | $7.20 | 02:56:53 24/03/2026 |
| 256 | Tokocrypto |
APE/USDC | $0.09060 | $6.40 | 02:57:11 24/03/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.09140 | $2.85 | 01:27:59 24/03/2026 |
| 258 | OKX |
APE/USDC | $0.09061 | $2.56 | 02:56:53 24/03/2026 |
| 259 | HitBTC |
APE/BTC | $0.09199 | $0.6643 | 02:54:10 24/03/2026 |
| 260 |  Poloniex |
APE/USDT | $0.09099 | $0 | 02:57:23 24/03/2026 |
| 261 | HitBTC |
APE/USDC | $0.09999 | $0 | 02:54:10 24/03/2026 |
| 262 |  Bitstamp by Robinhood |
APE/EUR | $0.1045 | $0 | 02:59:23 24/03/2026 |
| 263 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 02:59:53 24/03/2026 |
| 264 | BitMEX |
APE/USDT | $0.1120 | $0 | 02:57:10 24/03/2026 |
| 265 |  Korbit |
APE/KRW | $0.08993 | $0 | 02:57:08 24/03/2026 |
| 266 |  Coinmetro |
APE/USDT | $0.09065 | $0 | 03:00:11 24/03/2026 |
| 267 |  NovaDAX |
APE/BRL | $0.09288 | $0 | 02:54:11 24/03/2026 |
| 268 |  CoinJar |
APE/AUD | $0.09857 | $0 | 03:00:49 24/03/2026 |
| 269 | CoinJar |
APE/GBP | $0.1113 | $0 | 03:00:49 24/03/2026 |
| 270 | CoinJar |
APE/USD | $0.09858 | $0 | 03:00:49 24/03/2026 |
| 271 | CoinJar |
APE/USDC | $0.09946 | $0 | 03:00:49 24/03/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1512 | $0 | 02:57:11 24/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.09112 | $0 | 03:00:11 24/03/2026 |
| 274 |  CoinZoom |
APE/USD | $0.1000 | $0 | 02:57:09 24/03/2026 |
| 275 | WOO X |
APE/USDT | $0.09068 | $0 | 02:54:15 24/03/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1161 | $0 | 03:00:12 24/03/2026 |
| 277 | ONUS Pro |
APE/USDT | $0.09066 | $0 | 02:57:10 24/03/2026 |
| 278 | ONUS Pro |
APE/VNDC | $0.09062 | $0 | 02:57:10 24/03/2026 |
| 279 |  dYdX v4 |
APE/USD | $0.09518 | $0 | 03:04:20 24/03/2026 |
| 280 |  ADEN |
APE/USDT | $0.09036 | $0 | 03:03:44 24/03/2026 |
| 281 |  Gate US |
APE/USDT | $0.09069 | $0 | 03:00:09 24/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,010,960 với tỷ giá $0.09049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.