ApeCoin APE
Xếp hạng #194
06:53:00 02/02/2026
Giá ApeCoin (APE)
$0.1454 -2.65%
0.000001891 BTC
3,867 VND
Thấp: $0.1420
Cao: $0.1529
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1455 | $250,116,402 | 06:00:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1454 | $56,640,644 | 06:00:15 02/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1453 | $52,582,519 | 05:57:19 02/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,648,960 | 05:57:15 02/02/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1449 | $21,756,903 | 05:54:16 02/02/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.1453 | $21,756,419 | 05:57:16 02/02/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.1454 | $14,367,576 | 06:00:16 02/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1455 | $14,280,961 | 06:00:10 02/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1445 | $10,468,319 | 06:03:16 02/02/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1457 | $9,676,291 | 05:57:15 02/02/2026 |
| 12 |  Binance |
APE/USDT | $0.1450 | $8,658,469 | 05:54:16 02/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1454 | $6,968,050 | 05:57:15 02/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1452 | $6,422,873 | 06:00:15 02/02/2026 |
| 15 |  4E |
APE/USDT | $0.1486 | $5,737,738 | 20:51:20 01/02/2026 |
| 16 |  NovaEx |
APE/USDT | $0.1455 | $5,569,914 | 06:00:16 02/02/2026 |
| 17 |  Ju.com |
APE/USDT | $0.1452 | $5,199,451 | 05:57:16 02/02/2026 |
| 18 |  WhiteBIT |
APE/USDT | $0.1449 | $3,689,164 | 05:54:15 02/02/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1456 | $3,561,376 | 05:57:15 02/02/2026 |
| 20 |  Bybit |
APE/USDT | $0.1450 | $3,421,066 | 05:54:16 02/02/2026 |
| 21 |  B2Z Exchange |
APE/USDT | $0.1459 | $3,347,677 | 06:00:09 02/02/2026 |
| 22 |  BTSE |
APE/USDT | $0.1453 | $3,339,758 | 05:54:11 02/02/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1458 | $3,279,349 | 05:45:17 02/02/2026 |
| 24 | KTX |
APE/USDT | $0.1456 | $3,275,621 | 06:00:07 02/02/2026 |
| 25 |  FameEX |
APE/USDT | $0.1454 | $3,275,478 | 05:57:16 02/02/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1459 | $3,231,855 | 06:00:10 02/02/2026 |
| 27 |  YEX |
APE/USDT | $0.1454 | $3,149,085 | 06:00:16 02/02/2026 |
| 28 |  BVOX |
APE/USDT | $0.1451 | $2,868,302 | 05:54:15 02/02/2026 |
| 29 |  CoinW |
APE/USDT | $0.1451 | $2,805,903 | 05:57:17 02/02/2026 |
| 30 |  OKX |
APE/USDT | $0.1453 | $2,662,173 | 05:55:55 02/02/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1453 | $2,500,424 | 05:57:20 02/02/2026 |
| 32 |  BiKing |
APE/USDT | $0.1454 | $2,399,795 | 06:00:16 02/02/2026 |
| 33 |  Bibox |
APE/USDT | $0.6299 | $2,099,119 | 06:00:07 02/02/2026 |
| 34 | BITmarkets |
APE/USD | $0.1459 | $2,091,329 | 06:00:10 02/02/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1459 | $2,091,326 | 06:00:09 02/02/2026 |
| 36 |  Ekbit |
APE/USDT | $0.1454 | $1,915,117 | 06:00:15 02/02/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.1453 | $1,881,241 | 05:57:15 02/02/2026 |
| 38 |  Phemex |
APE/USDT | $0.1453 | $1,839,917 | 05:57:17 02/02/2026 |
| 39 |  Ourbit |
APE/USDT | $0.1453 | $1,801,891 | 05:57:16 02/02/2026 |
| 40 | Batonex |
APE/USDT | $0.1459 | $1,766,798 | 06:00:07 02/02/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.1454 | $1,730,025 | 06:00:15 02/02/2026 |
| 42 | Binance |
APE/USDT | $0.1453 | $1,702,084 | 05:56:54 02/02/2026 |
| 43 |  Websea |
APE/USDT | $0.1452 | $1,335,347 | 06:00:17 02/02/2026 |
| 44 | WhiteBIT |
APE/USDT | $0.1450 | $1,319,542 | 05:54:08 02/02/2026 |
| 45 |  Echobit |
APE/USDT | $0.1455 | $1,136,295 | 06:00:09 02/02/2026 |
| 46 | CoinW |
APE/USDT | $0.1463 | $1,039,037 | 05:42:09 02/02/2026 |
| 47 |  Zoomex |
APE/USDT | $0.1455 | $1,026,732 | 05:57:15 02/02/2026 |
| 48 |  Toobit |
APE/USDT | $0.1454 | $1,016,476 | 05:57:17 02/02/2026 |
| 49 |  MEXC |
APE/USDT | $0.1449 | $1,015,948 | 05:54:16 02/02/2026 |
| 50 |  Coinflare |
APE/USDT | $0.1451 | $978,009 | 06:00:15 02/02/2026 |
| 51 |  MGBX |
APE/USDT | $0.1454 | $969,770 | 06:00:16 02/02/2026 |
| 52 |  Pionex |
APE/USDT | $0.1456 | $963,708 | 05:57:09 02/02/2026 |
| 53 | Websea |
APE/USDT | $0.1451 | $903,365 | 05:54:09 02/02/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1452 | $894,804 | 05:57:15 02/02/2026 |
| 55 |  Picol |
APE/USDT | $0.1456 | $853,280 | 06:00:10 02/02/2026 |
| 56 | 4E |
APE/USDT | $0.1456 | $841,362 | 05:57:08 02/02/2026 |
| 57 |  EagleX |
APE/USDT | $0.1455 | $823,191 | 06:00:07 02/02/2026 |
| 58 |  BTCC |
APE/USDT | $0.1451 | $820,937 | 05:57:16 02/02/2026 |
| 59 | FameEX |
APE/USDT | $0.1451 | $808,375 | 05:57:08 02/02/2026 |
| 60 | YUBIT |
APE/USDT | $0.1454 | $801,517 | 05:57:08 02/02/2026 |
| 61 |  KCEX |
APE/USDT | $0.1454 | $781,176 | 05:57:15 02/02/2026 |
| 62 | EagleX |
APE/USDT | $0.1453 | $781,162 | 06:00:15 02/02/2026 |
| 63 |  Bitrue |
APE/USDT | $0.1455 | $763,839 | 05:57:16 02/02/2026 |
| 64 | Bybit |
APE/USDT | $0.1451 | $736,941 | 05:54:12 02/02/2026 |
| 65 |  BlockFin |
APE/USDT | $0.1456 | $702,611 | 06:00:09 02/02/2026 |
| 66 | OrangeX |
APE/USDT | $0.1453 | $675,967 | 05:57:07 02/02/2026 |
| 67 |  Hyperliquid |
APE/USD | $0.1455 | $662,485 | 05:54:26 02/02/2026 |
| 68 | BTSE |
APE/USDT | $0.1452 | $625,705 | 05:54:15 02/02/2026 |
| 69 |  Cofinex |
APE/USDT | $0.1456 | $604,095 | 06:00:17 02/02/2026 |
| 70 |  Bitget |
APE/USDT | $0.1449 | $602,655 | 05:54:15 02/02/2026 |
| 71 | BITmarkets |
APE/USDT | $0.1456 | $582,899 | 06:00:15 02/02/2026 |
| 72 | B2Z Exchange |
APE/USD | $0.1454 | $582,262 | 06:00:16 02/02/2026 |
| 73 | BITmarkets |
APE/USDC | $0.1454 | $545,058 | 06:00:10 02/02/2026 |
| 74 | B2Z Exchange |
APE/USDC | $0.1454 | $545,057 | 06:00:09 02/02/2026 |
| 75 | Coinlocally |
APE/USDT | $0.1454 | $538,455 | 06:00:10 02/02/2026 |
| 76 |  Bitunix |
APE/USDT | $0.1455 | $520,106 | 05:57:15 02/02/2026 |
| 77 |  BitMart |
APE/USDT | $0.1451 | $510,579 | 05:57:07 02/02/2026 |
| 78 | Hotcoin |
APE/USDT | $0.1451 | $503,652 | 05:58:12 02/02/2026 |
| 79 |  Gate |
APE/USDT | $0.1449 | $459,126 | 05:54:19 02/02/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1453 | $452,232 | 05:57:18 02/02/2026 |
| 81 |  AstralX |
APE/USDT | $0.1456 | $448,999 | 06:00:10 02/02/2026 |
| 82 | Gate |
APE/USDT | $0.1453 | $448,772 | 05:56:54 02/02/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1454 | $444,867 | 05:57:15 02/02/2026 |
| 84 |  Bitcastle |
APE/USDT | $0.1450 | $427,074 | 06:00:19 02/02/2026 |
| 85 |  BloFin |
APE/USDT | $0.1455 | $420,386 | 05:51:11 02/02/2026 |
| 86 |  UZX |
APE/USDT | $0.1460 | $414,579 | 05:45:10 02/02/2026 |
| 87 | Toobit |
APE/USDT | $0.1455 | $391,903 | 05:57:09 02/02/2026 |
| 88 | KCEX |
APE/USDT | $0.1452 | $342,530 | 05:57:08 02/02/2026 |
| 89 |  LBank |
APE/USDT | $0.1456 | $336,803 | 05:57:10 02/02/2026 |
| 90 | OKX |
APE/USDT | $0.1453 | $327,196 | 05:56:24 02/02/2026 |
| 91 |  Gems Trade |
APE/USDT | $0.1456 | $321,746 | 06:00:10 02/02/2026 |
| 92 |  GroveX |
APE/USDT | $0.1452 | $306,242 | 05:57:12 02/02/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1457 | $295,980 | 06:00:17 02/02/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1456 | $291,075 | 06:00:12 02/02/2026 |
| 95 | Tapbit |
APE/USDT | $0.1452 | $284,954 | 05:57:09 02/02/2026 |
| 96 | Binance |
APE/USDC | $0.1456 | $269,926 | 05:56:43 02/02/2026 |
| 97 |  KuCoin |
APE/USDT | $0.1460 | $260,956 | 05:54:19 02/02/2026 |
| 98 | YEX |
APE/USDT | $0.1455 | $255,974 | 06:00:08 02/02/2026 |
| 99 |  Bitazza |
APE/USDT | $0.1460 | $253,059 | 06:00:10 02/02/2026 |
| 100 | Darkex Exchange |
APE/USDT | $0.1455 | $253,014 | 06:00:10 02/02/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1450 | $250,778 | 05:56:28 02/02/2026 |
| 102 | KuCoin |
APE/USDT | $0.1452 | $233,941 | 05:56:23 02/02/2026 |
| 103 | MEXC |
APE/USDT | $0.1450 | $227,669 | 05:54:08 02/02/2026 |
| 104 |  HTX |
APE/USDT | $0.1462 | $220,671 | 05:59:55 02/02/2026 |
| 105 |  CRMClick |
APE/USDT | $0.1461 | $220,192 | 05:57:07 02/02/2026 |
| 106 |  Azbit |
APE/USDT | $0.1452 | $211,330 | 05:57:13 02/02/2026 |
| 107 | Bitget |
APE/USDT | $0.1451 | $205,177 | 05:54:11 02/02/2026 |
| 108 |  BingX |
APE/USDT | $0.1452 | $190,551 | 05:57:07 02/02/2026 |
| 109 | Ourbit |
APE/USDT | $0.1449 | $183,006 | 05:54:08 02/02/2026 |
| 110 | MGBX |
APE/USDT | $0.1459 | $170,691 | 06:00:11 02/02/2026 |
| 111 | BTCC |
APE/USDT | $0.1452 | $170,080 | 05:57:08 02/02/2026 |
| 112 |  XT.COM |
APE/USDT | $0.1456 | $169,580 | 05:57:13 02/02/2026 |
| 113 |  Hibt |
APE/USDT | $0.1456 | $163,592 | 05:57:07 02/02/2026 |
| 114 |  Paribu |
APE/TRY | $0.1460 | $157,689 | 05:54:13 02/02/2026 |
| 115 |  BitradeX |
APE/USDT | $0.1448 | $155,906 | 05:54:10 02/02/2026 |
| 116 |  Bitvavo |
APE/EUR | $0.1461 | $153,768 | 05:57:13 02/02/2026 |
| 117 | BVOX |
APE/USDT | $0.1448 | $151,362 | 05:54:13 02/02/2026 |
| 118 |  BitDelta |
APE/USDT | $0.1449 | $139,081 | 06:00:10 02/02/2026 |
| 119 | AscendEX |
APE/USDT | $0.1460 | $135,256 | 05:57:11 02/02/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.1458 | $128,209 | 05:57:08 02/02/2026 |
| 121 | Bitunix |
APE/USDT | $0.1456 | $124,920 | 05:57:07 02/02/2026 |
| 122 | Binance |
APE/TRY | $0.1460 | $121,390 | 05:56:54 02/02/2026 |
| 123 |  BtcTurk | Kripto |
APE/TRY | $0.1465 | $118,414 | 05:59:23 02/02/2026 |
| 124 |  Bullish |
APE/USDC | $0.1457 | $117,903 | 05:54:10 02/02/2026 |
| 125 | DigiFinex |
APE/USDT | $0.1449 | $116,731 | 05:54:11 02/02/2026 |
| 126 |  SuperEx |
APE/USDT | $0.1452 | $115,830 | 05:54:08 02/02/2026 |
| 127 |  BitoPro |
APE/TWD | $0.1465 | $100,345 | 05:57:08 02/02/2026 |
| 128 |  KoinBX |
APE/USDT | $0.1457 | $98,439.02 | 06:00:10 02/02/2026 |
| 129 | KoinBX |
APE/INR | $0.1565 | $83,382.22 | 06:00:10 02/02/2026 |
| 130 |  Binance TR |
APE/TRY | $0.1460 | $83,174.34 | 05:57:08 02/02/2026 |
| 131 |  BitbabyExchange |
APE/USDT | $0.1456 | $82,568.06 | 06:00:10 02/02/2026 |
| 132 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 133 | Bybit |
APE/USDC | $0.1458 | $79,123.14 | 05:54:12 02/02/2026 |
| 134 | BitMart |
APE/USDC | $0.1452 | $75,945.15 | 05:57:07 02/02/2026 |
| 135 |  UEEx |
APE/USDT | $0.1808 | $74,933.38 | 02:21:13 02/02/2026 |
| 136 | CRMClick |
APE/USDT | $0.1459 | $73,982.34 | 05:57:15 02/02/2026 |
| 137 | HTX |
APE/USDT | $0.1459 | $73,982.26 | 05:57:16 02/02/2026 |
| 138 |  Cryptomus |
APE/USDT | $0.1456 | $72,795.80 | 05:57:09 02/02/2026 |
| 139 | WHXEX |
APE/USDC | $0.1450 | $72,578.24 | 06:00:07 02/02/2026 |
| 140 | Bitrue |
APE/XRP | $0.1456 | $68,802.57 | 05:57:08 02/02/2026 |
| 141 |  Dex-Trade |
APE/USDT | $0.1453 | $68,257.59 | 05:57:07 02/02/2026 |
| 142 |  PrimeXBT |
APE/USDT | $0.1453 | $66,222.76 | 06:00:16 02/02/2026 |
| 143 | CoinUp.io |
APE/USDT | $0.1456 | $65,821.22 | 05:57:09 02/02/2026 |
| 144 |  BitTap |
APE/USDT | $0.1455 | $60,487.04 | 05:57:16 02/02/2026 |
| 145 |  LeveX |
APE/USDT | $0.1455 | $58,363.66 | 06:00:15 02/02/2026 |
| 146 | WhiteBIT |
APE/TRY | $0.1465 | $57,745.73 | 05:54:08 02/02/2026 |
| 147 |  ICRYPEX |
APE/USDT | $0.1529 | $56,548.94 | 06:00:09 02/02/2026 |
| 148 | CZR Exchange |
APE/USDT | $0.1455 | $55,684.29 | 06:00:10 02/02/2026 |
| 149 | WHXEX |
APE/USDT | $0.1455 | $55,570.72 | 06:00:07 02/02/2026 |
| 150 |  CoinEx |
APE/USDT | $0.1454 | $53,821.86 | 05:59:53 02/02/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1453 | $53,254.89 | 05:57:07 02/02/2026 |
| 152 |  BigONE |
APE/USDT | $0.1461 | $53,055.03 | 05:45:11 02/02/2026 |
| 153 | MEXC |
APE/USDC | $0.1450 | $52,037.75 | 05:54:08 02/02/2026 |
| 154 | Cofinex |
APE/USDT | $0.1456 | $51,814.26 | 06:00:08 02/02/2026 |
| 155 | WhiteBIT |
APE/USDC | $0.1455 | $46,065.16 | 05:54:08 02/02/2026 |
| 156 | Phemex |
APE/USDT | $0.1455 | $45,571.97 | 05:57:09 02/02/2026 |
| 157 |  ZKE |
APE/USDT | $0.1455 | $33,410.58 | 06:00:11 02/02/2026 |
| 158 |  Bit2Me |
APE/EUR | $0.1452 | $33,255.36 | 05:57:11 02/02/2026 |
| 159 |  Bithumb |
APE/KRW | $0.1475 | $33,218.90 | 05:59:54 02/02/2026 |
| 160 |  Kraken |
APE/EUR | $0.1452 | $32,846.21 | 05:59:55 02/02/2026 |
| 161 |  Coinbase International Exchange |
APE/USDC | $0.1452 | $32,716.14 | 06:00:15 02/02/2026 |
| 162 | Pionex |
APE/USDT | $0.1454 | $31,943.54 | 05:57:15 02/02/2026 |
| 163 | Bit2Me |
APE/USDC | $0.1456 | $29,689.38 | 05:57:11 02/02/2026 |
| 164 |  TGEX |
APE/USDT | $0.1451 | $29,469.89 | 05:54:15 02/02/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1457 | $29,386.43 | 05:57:11 02/02/2026 |
| 166 | Bitrue |
APE/USDC | $0.1457 | $29,059.81 | 05:57:08 02/02/2026 |
| 167 | Coinbase Exchange |
APE/EUR | $0.1458 | $27,515.81 | 05:56:58 02/02/2026 |
| 168 | Kraken |
APE/USD | $0.1444 | $26,083.67 | 05:59:55 02/02/2026 |
| 169 |  BitKan |
APE/USDT | $0.1456 | $25,984.42 | 06:00:10 02/02/2026 |
| 170 |  LCX Exchange |
APE/EUR | $0.1453 | $25,581.89 | 05:57:09 02/02/2026 |
| 171 |  P2B |
APE/USDT | $0.1458 | $24,191.57 | 05:42:10 02/02/2026 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.1468 | $23,475.52 | 05:59:23 02/02/2026 |
| 173 |  Coincall |
APE/USD | $0.1439 | $18,042.49 | 06:03:15 02/02/2026 |
| 174 |  ONUS Pro |
APE/VNDC | $0.1452 | $16,601.98 | 05:54:16 02/02/2026 |
| 175 |  BiFinance |
APE/USDT | $0.1461 | $15,014.97 | 05:57:18 02/02/2026 |
| 176 |  Aster |
APE/USDT | $0.1449 | $14,788.41 | 05:54:15 02/02/2026 |
| 177 | BlockFin |
APE/USDT | $0.1455 | $14,697.44 | 06:00:15 02/02/2026 |
| 178 | Phemex |
APE/USDC | $0.1453 | $13,627.20 | 05:57:09 02/02/2026 |
| 179 | TGEX |
APE/USDT | $0.1450 | $12,390.59 | 05:54:12 02/02/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,314.80 | $11,549.05 | 05:40:47 02/02/2026 |
| 181 | WhiteBIT |
APE/EUR | $0.1444 | $10,310.85 | 05:54:08 02/02/2026 |
| 182 |  Gemini |
APE/USD | $0.1440 | $9,732.19 | 05:59:54 02/02/2026 |
| 183 | Coinbase Exchange |
APE/USDT | $0.1459 | $9,248.33 | 05:56:58 02/02/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.1430 | $8,922.34 | 05:54:08 02/02/2026 |
| 185 |  Bitso |
APE/USD | $0.1452 | $8,841.85 | 05:59:24 02/02/2026 |
| 186 | Bitrue |
APE/USDT | $0.1448 | $8,740.15 | 05:57:08 02/02/2026 |
| 187 |  Niza.io |
APE/EUR | $0.1452 | $8,425.53 | 06:00:07 02/02/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1446 | $8,343.31 | 05:39:47 02/02/2026 |
| 189 |  ChangeNOW |
APE/BTC | $0.1477 | $8,299.07 | 05:57:07 02/02/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1458 | $8,291.61 | 06:00:07 02/02/2026 |
| 191 |  Kanga Exchange |
APE/USDC | $0.1456 | $7,550.83 | 06:00:09 02/02/2026 |
| 192 | Dex-Trade |
APE/USDC | $0.1452 | $7,530.10 | 05:57:07 02/02/2026 |
| 193 | Bitrue |
APE/BTR | $0.1454 | $7,419.32 | 05:57:08 02/02/2026 |
| 194 |  Bitbank |
APE/JPY | $0.1449 | $7,058.55 | 05:57:08 02/02/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.1449 | $7,031.06 | 05:57:13 02/02/2026 |
| 196 | BYDFi |
APE/USDC | $0.1450 | $7,022.81 | 05:57:07 02/02/2026 |
| 197 | Niza.io |
APE/USD | $0.1444 | $6,626.79 | 06:00:07 02/02/2026 |
| 198 |  LATOKEN |
APE/USDT | $0.3807 | $6,311.38 | 05:54:11 02/02/2026 |
| 199 | KoinBX |
APE/BTC | $0.1652 | $6,271.59 | 06:00:10 02/02/2026 |
| 200 |  Binance.US |
APE/USDT | $0.1502 | $5,568.97 | 05:59:23 02/02/2026 |
| 201 |  Dzengi.com |
APE/USD | $0.1447 | $5,505.36 | 06:00:07 02/02/2026 |
| 202 |  Upbit |
APE/BTC | $0.1450 | $4,991.71 | 05:56:53 02/02/2026 |
| 203 |  PointPay |
APE/USDC | $0.1456 | $4,882.50 | 05:54:08 02/02/2026 |
| 204 | Crypto.com Exchange |
APE/USDT | $0.1451 | $4,248.27 | 05:57:11 02/02/2026 |
| 205 |  Bitfinex |
APE/USDT | $0.1437 | $4,237.58 | 05:59:23 02/02/2026 |
| 206 | Kraken |
APE/USDC | $0.1444 | $4,236.58 | 05:59:55 02/02/2026 |
| 207 |  CoinDCX |
APE/INR | $0.1554 | $4,124.37 | 05:57:09 02/02/2026 |
| 208 | Kraken |
APE/USDT | $0.1444 | $4,097.21 | 05:59:25 02/02/2026 |
| 209 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1458 | $3,776.54 | 05:39:43 02/02/2026 |
| 210 | BitoPro |
APE/USDT | $0.1471 | $3,537.72 | 05:57:08 02/02/2026 |
| 211 |  Binance TH |
APE/USDT | $0.1456 | $3,321.12 | 05:57:09 02/02/2026 |
| 212 |  HyperPay Futures |
APE/USDT | $0.1445 | $3,304.02 | 06:03:16 02/02/2026 |
| 213 |  XBO.com |
APE/EUR | $0.1446 | $3,287.36 | 06:00:07 02/02/2026 |
| 214 | XBO.com |
APE/USD | $0.1450 | $3,285.56 | 06:00:07 02/02/2026 |
| 215 | XBO.com |
APE/USDT | $0.1458 | $3,267.83 | 06:00:07 02/02/2026 |
| 216 |  Koinpark |
APE/USDT | $0.1456 | $3,204.59 | 06:00:10 02/02/2026 |
| 217 |  WEEX |
APE/USDT | $0.1456 | $3,112.02 | 05:57:08 02/02/2026 |
| 218 |  Foxbit |
APE/BRL | $0.1459 | $2,691.41 | 05:57:07 02/02/2026 |
| 219 | CoinDCX |
APE/USDT | $0.1451 | $2,560.37 | 05:57:09 02/02/2026 |
| 220 |  SunX |
APE/USDT | $0.1456 | $2,495.25 | 06:00:17 02/02/2026 |
| 221 |  Bitkub |
APE/THB | $0.1445 | $2,267.84 | 05:57:08 02/02/2026 |
| 222 |  BlueBit |
APE/USDT | $0.1455 | $1,843.29 | 06:00:10 02/02/2026 |
| 223 |  Blynex |
APE/USDT | $0.1456 | $1,804.02 | 06:00:07 02/02/2026 |
| 224 |  Bitlo |
APE/TRY | $0.1465 | $1,601.36 | 06:00:08 02/02/2026 |
| 225 |  TRIV |
APE/IDR | $0.1460 | $1,347.53 | 06:00:12 02/02/2026 |
| 226 | TRIV |
APE/USDT | $0.1457 | $1,347.00 | 06:00:12 02/02/2026 |
| 227 |  CEEX exchange |
APE/USDT | $0.1509 | $1,185.00 | 06:00:10 02/02/2026 |
| 228 | Kanga Exchange |
APE/USDT | $0.1455 | $1,139.50 | 06:00:09 02/02/2026 |
| 229 | Niza.io |
APE/USDT | $0.1444 | $1,065.97 | 06:00:07 02/02/2026 |
| 230 | Bitfinex |
APE/USDT | $0.1454 | $1,007.16 | 05:57:15 02/02/2026 |
| 231 |  Coins.ph |
APE/PHP | $0.6035 | $928.44 | 06:00:07 02/02/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.1450 | $758.95 | 05:57:17 02/02/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1458 | $724.53 | 05:40:47 02/02/2026 |
| 234 |  Bitstamp by Robinhood |
APE/USD | $0.1400 | $633.46 | 05:59:53 02/02/2026 |
| 235 |  Coinone |
APE/KRW | $0.1545 | $622.44 | 05:56:53 02/02/2026 |
| 236 |  Globe Derivative Exchange |
APE/USD | $0.1453 | $612.86 | 06:00:17 02/02/2026 |
| 237 |  WOO X |
APE/USDT | $0.1454 | $557.94 | 05:51:15 02/02/2026 |
| 238 | OKX |
APE/USD | $0.1488 | $497.73 | 05:56:54 02/02/2026 |
| 239 |  WazirX |
APE/USDT | $0.1481 | $495.76 | 06:00:09 02/02/2026 |
| 240 | Bitfinex |
APE/USD | $0.1452 | $444.45 | 05:59:53 02/02/2026 |
| 241 |  Tokocrypto |
APE/USDT | $0.1456 | $417.59 | 05:57:11 02/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
4/APE | $0.01187 | $382.24 | 04:00:10 02/02/2026 |
| 243 |  Uniswap v2 |
APE/WETH | $0.1447 | $280.96 | 05:35:59 02/02/2026 |
| 244 | WazirX |
APE/INR | $0.1929 | $273.01 | 06:00:09 02/02/2026 |
| 245 |  OKJ |
APE/JPY | $0.1436 | $255.56 | 05:57:13 02/02/2026 |
| 246 |  Flipster |
APE/USDT | $0.1456 | $220.83 | 06:00:17 02/02/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1450 | $184.15 | 04:31:58 02/02/2026 |
| 248 | KuCoin |
APE/USDC | $0.1450 | $118.35 | 05:56:23 02/02/2026 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.1446 | $112.93 | 02:54:47 02/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5399 | $106.65 | 00:41:32 02/02/2026 |
| 251 |  Indodax |
APE/IDR | $0.1613 | $87.50 | 05:59:53 02/02/2026 |
| 252 |  ZebPay |
APE/INR | $0.1597 | $72.41 | 06:00:08 02/02/2026 |
| 253 |  NexDAX |
APE/USDT | $0.1455 | $60.23 | 06:00:09 02/02/2026 |
| 254 |  5DAX |
APE/USDT | $0.1454 | $48.49 | 06:00:17 02/02/2026 |
| 255 | Cryptomus |
APE/USDC | $0.1450 | $37.03 | 05:57:09 02/02/2026 |
| 256 |  Backpack Exchange |
APE/USDC | $0.1453 | $27.76 | 05:57:08 02/02/2026 |
| 257 |  NovaDAX |
APE/BRL | $0.1479 | $27.06 | 06:00:08 02/02/2026 |
| 258 | MAX Exchange |
APE/USDT | $0.1576 | $25.39 | 05:54:08 02/02/2026 |
| 259 |  CEX.IO |
APE/EUR | $0.1465 | $22.13 | 05:42:12 02/02/2026 |
| 260 |  CoinZoom |
APE/USD | $0.1500 | $17.16 | 06:00:07 02/02/2026 |
| 261 |  Bitcoiva |
APE/USDT | $0.1453 | $16.57 | 06:00:08 02/02/2026 |
| 262 | OKX |
APE/EUR | $0.1443 | $15.02 | 05:56:24 02/02/2026 |
| 263 | CEX.IO |
APE/USD | $0.1461 | $13.90 | 05:42:12 02/02/2026 |
| 264 | CEX.IO |
APE/USDT | $0.1461 | $12.47 | 05:42:12 02/02/2026 |
| 265 |  GOPAX |
APE/KRW | $0.1804 | $12.06 | 06:00:08 02/02/2026 |
| 266 |  HitBTC |
APE/BTC | $0.1467 | $11.36 | 05:57:07 02/02/2026 |
| 267 |  Giottus |
APE/USDT | $0.1437 | $9.51 | 05:54:12 02/02/2026 |
| 268 |  Korbit |
APE/KRW | $0.1521 | $6.89 | 05:48:08 02/02/2026 |
| 269 | SushiSwap (Ethereum) |
APE/WETH | $0.1437 | $6.17 | 14:20:59 01/02/2026 |
| 270 |  BitMEX |
APE/USDT | $0.1500 | $3.15 | 05:57:16 02/02/2026 |
| 271 | BitMEX |
APE/USDT | $0.1608 | $2.00 | 05:57:08 02/02/2026 |
| 272 |  dYdX v4 |
APE/USD | $0.1510 | $0.1510 | 06:04:19 02/02/2026 |
| 273 | HitBTC |
APE/USDC | $0.1449 | $0.08547 | 05:57:07 02/02/2026 |
| 274 |  Poloniex |
APE/USDT | $0.1499 | $0 | 05:56:23 02/02/2026 |
| 275 | HitBTC |
APE/USDT | $0.1328 | $0 | 05:57:07 02/02/2026 |
| 276 | Bitstamp by Robinhood |
APE/EUR | $0.1541 | $0 | 05:59:53 02/02/2026 |
| 277 |  Coinmetro |
APE/USDT | $0.09443 | $0 | 06:00:08 02/02/2026 |
| 278 |  Mandala Exchange |
APE/USDT | $0.1330 | $0 | 06:00:18 02/02/2026 |
| 279 |  CoinJar |
APE/AUD | $0.1675 | $0 | 06:02:02 02/02/2026 |
| 280 | CoinJar |
APE/EUR | $1.46 | $0 | 06:02:02 02/02/2026 |
| 281 | CoinJar |
APE/GBP | $0.1698 | $0 | 06:02:02 02/02/2026 |
| 282 | CoinJar |
APE/USD | $0.1705 | $0 | 06:02:02 02/02/2026 |
| 283 | CoinJar |
APE/USDC | $0.1691 | $0 | 06:02:02 02/02/2026 |
| 284 | Tokocrypto |
APE/BTC | $0.1653 | $0 | 05:57:11 02/02/2026 |
| 285 | Tokocrypto |
APE/USDC | $0.1456 | $0 | 05:57:11 02/02/2026 |
| 286 |  digitalexchange.id |
APE/IDR | $0.1462 | $0 | 06:00:07 02/02/2026 |
| 287 |  FMFW.io |
APE/USDT | $0.1328 | $0 | 05:57:12 02/02/2026 |
| 288 | Bitazza |
APE/THB | $0.1632 | $0 | 06:00:10 02/02/2026 |
| 289 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 290 | WOO X |
APE/USDT | $0.1451 | $0 | 05:54:15 02/02/2026 |
| 291 | ONUS Pro |
APE/USDT | $0.1459 | $0 | 05:54:13 02/02/2026 |
| 292 | ONUS Pro |
APE/VNDC | $0.1454 | $0 | 05:54:13 02/02/2026 |
| 293 |  ADEN |
APE/USDT | $0.1444 | $0 | 06:03:41 02/02/2026 |
| 294 |  Gate US |
APE/USDT | $0.1456 | $0 | 06:00:08 02/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,116,402 với tỷ giá $0.1455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.