ApeCoin APE
Xếp hạng #163
10:14:00 18/09/2026
Giá ApeCoin (APE)
$0.1313 4.56%
0.000001702 BTC
3,397 VND
Thấp: $0.1254
Cao: $0.1313
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1312 | $63,225,548 | 09:57:17 18/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1310 | $38,005,117 | 10:00:16 18/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1307 | $20,107,006 | 10:00:15 18/09/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1298 | $19,765,166 | 08:45:16 18/09/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1309 | $19,745,504 | 10:00:17 18/09/2026 |
| 6 |  EasiCoin |
APE/USDT | $0.1310 | $6,355,613 | 10:00:16 18/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1311 | $5,501,332 | 09:57:16 18/09/2026 |
| 8 |  BingX |
APE/USDT | $0.1310 | $5,335,207 | 09:57:17 18/09/2026 |
| 9 |  Binance |
APE/USDT | $0.1311 | $3,038,098 | 09:54:17 18/09/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1311 | $2,826,165 | 09:57:16 18/09/2026 |
| 11 |  Tapbit |
APE/USDT | $0.1312 | $2,711,275 | 09:57:15 18/09/2026 |
| 12 |  YEX |
APE/USDT | $0.1309 | $2,595,071 | 10:00:16 18/09/2026 |
| 13 |  4E |
APE/USDT | $0.1309 | $2,502,996 | 10:00:15 18/09/2026 |
| 14 |  CRMClick |
APE/USDT | $0.1308 | $1,884,221 | 10:00:12 18/09/2026 |
| 15 |  HTX |
APE/USDT | $0.1311 | $1,880,311 | 09:59:24 18/09/2026 |
| 16 |  Batonex |
APE/USDT | $0.1311 | $1,544,471 | 10:00:15 18/09/2026 |
| 17 |  AstralX |
APE/USDT | $0.1310 | $1,538,696 | 10:00:07 18/09/2026 |
| 18 |  KuCoin |
APE/USDT | $0.1311 | $1,292,802 | 09:57:20 18/09/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1310 | $1,248,799 | 09:54:15 18/09/2026 |
| 20 |  Bybit |
APE/USDT | $0.1311 | $1,104,581 | 09:54:17 18/09/2026 |
| 21 |  BiFinance |
APE/USDT | $0.1311 | $1,025,007 | 09:57:11 18/09/2026 |
| 22 |  BiKing |
APE/USDT | $0.1309 | $965,547 | 10:00:17 18/09/2026 |
| 23 | Batonex |
APE/USDT | $0.1309 | $801,121 | 10:00:11 18/09/2026 |
| 24 |  OneBullEx |
APE/USDT | $0.1308 | $621,596 | 10:00:15 18/09/2026 |
| 25 |  MGBX |
APE/USDT | $0.1310 | $608,334 | 09:57:17 18/09/2026 |
| 26 |  GroveX |
APE/USDT | $0.1309 | $583,471 | 09:54:07 18/09/2026 |
| 27 |  Websea |
APE/USDT | $0.1310 | $531,179 | 09:57:17 18/09/2026 |
| 28 | Binance |
APE/USDT | $0.1311 | $509,341 | 09:56:42 18/09/2026 |
| 29 |  P2B |
APE/USDT | $0.1311 | $418,424 | 09:57:10 18/09/2026 |
| 30 |  Toobit |
APE/USDT | $0.1311 | $398,154 | 09:57:17 18/09/2026 |
| 31 |  FameEX |
APE/USDT | $0.1312 | $395,357 | 09:57:25 18/09/2026 |
| 32 |  Bitcastle |
APE/USDT | $0.1299 | $389,182 | 10:00:18 18/09/2026 |
| 33 |  CoinW |
APE/USDT | $0.1307 | $386,917 | 09:57:16 18/09/2026 |
| 34 |  BVOX |
APE/USDT | $0.1310 | $367,207 | 09:57:15 18/09/2026 |
| 35 |  BtcTurk | Kripto |
APE/TRY | $0.1304 | $343,304 | 09:59:23 18/09/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1308 | $333,577 | 10:00:15 18/09/2026 |
| 37 |  YUBIT |
APE/USDT | $0.1311 | $323,862 | 09:57:15 18/09/2026 |
| 38 |  Coinbase Exchange |
APE/USD | $0.1312 | $322,781 | 09:56:29 18/09/2026 |
| 39 |  BASEKX |
APE/USDT | $0.1309 | $321,726 | 10:00:16 18/09/2026 |
| 40 |  BlockFin |
APE/USDT | $0.1313 | $317,651 | 09:57:08 18/09/2026 |
| 41 |  Bitunix |
APE/USDT | $0.1311 | $312,297 | 09:57:16 18/09/2026 |
| 42 |  Pionex |
APE/USDT | $0.1311 | $310,009 | 09:57:09 18/09/2026 |
| 43 |  WhiteBIT |
APE/USDT | $0.1311 | $307,839 | 09:48:07 18/09/2026 |
| 44 |  Echobit |
APE/USDT | $0.1312 | $298,878 | 09:57:09 18/09/2026 |
| 45 |  x.me Exchange |
APE/USDT | $0.1309 | $298,837 | 10:00:19 18/09/2026 |
| 46 |  B2Z Exchange |
APE/USD | $0.1308 | $293,066 | 10:00:15 18/09/2026 |
| 47 |  BTSE |
APE/USDT | $0.1309 | $292,954 | 09:57:15 18/09/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.1312 | $285,978 | 09:57:20 18/09/2026 |
| 49 |  BITmarkets |
APE/USDT | $0.1308 | $284,894 | 10:00:15 18/09/2026 |
| 50 |  Picol |
APE/USDT | $0.1310 | $275,102 | 10:00:11 18/09/2026 |
| 51 |  Extended |
APE/USD | $0.1306 | $270,528 | 10:03:16 18/09/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.1309 | $259,860 | 10:00:10 18/09/2026 |
| 53 |  MEXC |
APE/USDT | $0.1311 | $256,150 | 09:57:17 18/09/2026 |
| 54 |  BTCC |
APE/USDT | $0.1312 | $254,651 | 09:57:12 18/09/2026 |
| 55 | 4E |
APE/USDT | $0.1309 | $252,135 | 10:00:12 18/09/2026 |
| 56 |  BitDelta |
APE/USDT | $0.1310 | $245,744 | 10:00:07 18/09/2026 |
| 57 |  BitGW Exchange |
APE/USDT | $0.1312 | $243,495 | 09:57:07 18/09/2026 |
| 58 |  Gems Trade |
APE/USDT | $0.1310 | $242,911 | 10:00:08 18/09/2026 |
| 59 |  OKX |
APE/USDT | $0.1312 | $241,872 | 09:56:54 18/09/2026 |
| 60 | Bybit |
APE/USDT | $0.1311 | $220,188 | 09:54:09 18/09/2026 |
| 61 | CoinW |
APE/USDT | $0.1310 | $219,062 | 09:57:07 18/09/2026 |
| 62 |  Gate |
APE/USDT | $0.1312 | $213,802 | 09:54:20 18/09/2026 |
| 63 |  Binibit |
APE/USDT | $0.1309 | $212,791 | 10:00:08 18/09/2026 |
| 64 |  Bitazza |
APE/USDT | $0.1309 | $212,007 | 10:00:12 18/09/2026 |
| 65 | YUBIT |
APE/USDT | $0.1310 | $203,075 | 09:57:11 18/09/2026 |
| 66 |  AEGET |
APE/USDT | $0.1310 | $195,839 | 10:00:16 18/09/2026 |
| 67 |  BloFin |
APE/USDT | $0.1309 | $190,591 | 09:51:11 18/09/2026 |
| 68 |  DigiFinex |
APE/USDT | $0.1309 | $175,251 | 10:00:07 18/09/2026 |
| 69 |  CoinTR |
APE/TRY | $0.1308 | $174,380 | 09:57:07 18/09/2026 |
| 70 | Hotcoin |
APE/USDT | $0.1310 | $171,937 | 09:51:10 18/09/2026 |
| 71 |  Bitrue |
APE/USDT | $0.1311 | $169,441 | 09:57:16 18/09/2026 |
| 72 |  Cofinex |
APE/USDT | $0.1310 | $168,962 | 10:00:17 18/09/2026 |
| 73 | LBank |
APE/USDT | $0.1312 | $153,850 | 09:57:12 18/09/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1311 | $151,202 | 09:57:10 18/09/2026 |
| 75 |  BitradeX |
APE/USDT | $0.1299 | $150,436 | 10:00:11 18/09/2026 |
| 76 |  Hyperliquid |
APE/USDC | $0.1313 | $144,006 | 09:57:26 18/09/2026 |
| 77 | DigiFinex |
APE/USDT | $0.1310 | $142,030 | 10:00:16 18/09/2026 |
| 78 |  UZX |
APE/USDT | $0.1311 | $139,724 | 09:57:07 18/09/2026 |
| 79 | MEXC |
APE/USDT | $0.1310 | $132,441 | 09:54:12 18/09/2026 |
| 80 | Binance |
APE/USDC | $0.1311 | $130,848 | 09:56:42 18/09/2026 |
| 81 | OrangeX |
APE/USDT | $0.1311 | $130,114 | 09:57:07 18/09/2026 |
| 82 | Binance |
APE/TRY | $0.1308 | $118,215 | 09:56:54 18/09/2026 |
| 83 | Toobit |
APE/USDT | $0.1311 | $113,483 | 09:57:09 18/09/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1310 | $110,627 | 10:00:16 18/09/2026 |
| 85 | CoinUp.io |
APE/USDT | $0.1311 | $108,202 | 09:57:09 18/09/2026 |
| 86 | Gate |
APE/USDT | $0.1312 | $101,068 | 09:56:54 18/09/2026 |
| 87 | B2Z Exchange |
APE/USD | $0.1309 | $100,693 | 10:00:07 18/09/2026 |
| 88 | BITmarkets |
APE/USD | $0.1309 | $100,693 | 10:00:12 18/09/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1311 | $100,225 | 10:01:15 18/09/2026 |
| 90 |  Phemex |
APE/USDC | $0.1310 | $95,948.42 | 09:57:11 18/09/2026 |
| 91 | YEX |
APE/USDT | $0.1310 | $94,299.96 | 10:00:08 18/09/2026 |
| 92 |  Binance TR |
APE/TRY | $0.1308 | $86,848.34 | 09:57:11 18/09/2026 |
| 93 |  NexDAX |
APE/USDT | $0.1314 | $86,079.81 | 10:00:08 18/09/2026 |
| 94 | Bitunix |
APE/USDT | $0.1311 | $82,991.87 | 09:57:07 18/09/2026 |
| 95 |  BitoPro |
APE/TWD | $0.1312 | $78,878.97 | 10:00:07 18/09/2026 |
| 96 |  Hibt |
APE/USDT | $0.1311 | $72,543.72 | 09:54:09 18/09/2026 |
| 97 |  PointPay |
APE/USDT | $0.1310 | $66,029.47 | 09:57:10 18/09/2026 |
| 98 | WhiteBIT |
APE/EUR | $0.1313 | $65,605.09 | 09:48:07 18/09/2026 |
| 99 |  CoinEx |
APE/USDT | $0.1311 | $65,475.92 | 10:00:15 18/09/2026 |
| 100 |  AlphaX |
APE/USDT | $0.1308 | $56,926.67 | 10:00:16 18/09/2026 |
| 101 |  Bitget |
APE/USDT | $0.1310 | $56,891.58 | 09:56:20 18/09/2026 |
| 102 | BingX |
APE/USDT | $0.1312 | $56,074.86 | 09:57:08 18/09/2026 |
| 103 |  BigONE |
APE/USDT | $0.1308 | $54,675.06 | 09:57:08 18/09/2026 |
| 104 |  Ourbit |
APE/USDT | $0.1310 | $50,912.81 | 09:51:08 18/09/2026 |
| 105 | Cofinex |
APE/USDT | $0.1313 | $50,470.53 | 10:00:07 18/09/2026 |
| 106 |  SuperEx |
APE/USDT | $0.1309 | $49,850.33 | 10:00:09 18/09/2026 |
| 107 |  ICRYPEX |
APE/USDT | $0.1169 | $47,246.84 | 10:00:09 18/09/2026 |
| 108 | WhiteBIT |
APE/USDC | $0.1305 | $41,993.86 | 09:48:07 18/09/2026 |
| 109 |  Kraken |
APE/USD | $0.1309 | $40,964.58 | 09:59:24 18/09/2026 |
| 110 | Pionex |
APE/USDT | $0.1311 | $39,793.98 | 09:57:16 18/09/2026 |
| 111 |  KoinBX |
APE/USDT | $0.1309 | $39,679.15 | 10:00:12 18/09/2026 |
| 112 | CoinTR |
APE/USDT | $0.1313 | $37,045.87 | 09:57:07 18/09/2026 |
| 113 | Bitrue |
APE/XRP | $0.1314 | $35,348.52 | 09:57:09 18/09/2026 |
| 114 | KuCoin |
APE/USDT | $0.1311 | $34,878.31 | 09:59:23 18/09/2026 |
| 115 | WhiteBIT |
APE/TRY | $0.1310 | $33,502.75 | 09:48:07 18/09/2026 |
| 116 | idax exchange |
APE/USDC | $0.1309 | $33,083.80 | 10:00:11 18/09/2026 |
| 117 |  BitKan |
APE/USDT | $0.1310 | $31,120.72 | 10:00:11 18/09/2026 |
| 118 |  Paribu |
APE/TRY | $0.1304 | $29,915.68 | 10:02:53 18/09/2026 |
| 119 | Coinbase Exchange |
APE/EUR | $0.1310 | $29,773.52 | 09:56:29 18/09/2026 |
| 120 | BVOX |
APE/USDT | $0.1311 | $29,769.92 | 09:57:07 18/09/2026 |
| 121 | Phemex |
APE/USDT | $0.1310 | $28,446.97 | 09:57:11 18/09/2026 |
| 122 |  KCEX |
APE/USDT | $0.1312 | $28,115.88 | 09:57:09 18/09/2026 |
| 123 |  Bitvavo |
APE/EUR | $0.1311 | $28,034.62 | 09:57:10 18/09/2026 |
| 124 |  LeveX |
APE/USDT | $0.1309 | $27,578.92 | 10:00:15 18/09/2026 |
| 125 | MEXC |
APE/USDC | $0.1309 | $27,111.99 | 09:54:12 18/09/2026 |
| 126 | Bitrue |
APE/USDC | $0.1312 | $25,366.32 | 09:57:09 18/09/2026 |
| 127 |  Blockfinex |
APE/USDT | $0.1266 | $25,074.39 | 17:27:10 15/09/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1311 | $24,323.02 | 10:00:07 18/09/2026 |
| 129 | EasiCoin |
APE/USDT | $0.1309 | $23,340.97 | 10:00:11 18/09/2026 |
| 130 |  Variational |
APE/USDC | $0.1309 | $22,527.71 | 10:03:17 18/09/2026 |
| 131 | CoinEx |
APE/USDT | $0.1313 | $21,716.98 | 10:02:23 18/09/2026 |
| 132 |  BitTap |
APE/USDT | $0.1310 | $21,292.50 | 10:00:16 18/09/2026 |
| 133 | BlockFin |
APE/USDT | $0.1312 | $21,101.18 | 09:57:15 18/09/2026 |
| 134 | WHXEX |
APE/USDC | $0.1223 | $21,004.68 | 16:03:08 16/09/2026 |
| 135 |  ZKE |
APE/USDC | $0.1310 | $19,806.15 | 10:00:09 18/09/2026 |
| 136 | idax exchange |
APE/USDT | $0.1307 | $19,413.61 | 10:00:11 18/09/2026 |
| 137 | WHXEX |
APE/USDT | $0.1223 | $18,718.34 | 16:03:08 16/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,459.67 | $16,757.83 | 09:58:47 18/09/2026 |
| 139 | BtcTurk | Kripto |
APE/USDT | $0.1309 | $16,477.61 | 09:59:23 18/09/2026 |
| 140 |  Bitkub |
APE/THB | $0.1295 | $14,855.20 | 09:57:11 18/09/2026 |
| 141 | Coinbase Exchange |
APE/USDT | $0.1307 | $14,653.14 | 09:56:59 18/09/2026 |
| 142 |  Azbit |
APE/USDT | $0.1311 | $12,112.53 | 09:54:07 18/09/2026 |
| 143 | ZKE |
APE/USDT | $0.1307 | $11,653.84 | 10:00:09 18/09/2026 |
| 144 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1311 | $11,196.33 | 10:01:59 18/09/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1310 | $10,476.06 | 09:54:07 18/09/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1294 | $10,421.65 | 09:57:15 18/09/2026 |
| 147 |  Niza.io |
APE/USD | $0.1309 | $10,042.46 | 09:57:07 18/09/2026 |
| 148 | KoinBX |
APE/INR | $0.1361 | $9,956.66 | 10:00:12 18/09/2026 |
| 149 |  Bitbank |
APE/JPY | $0.1298 | $9,726.68 | 09:57:12 18/09/2026 |
| 150 |  Aster |
APE/USDT | $0.1309 | $8,172.10 | 09:54:15 18/09/2026 |
| 151 |  Koinpark |
APE/USDT | $0.1312 | $7,907.27 | 09:57:08 18/09/2026 |
| 152 | Kraken |
APE/EUR | $0.1308 | $6,586.17 | 09:59:24 18/09/2026 |
| 153 | BYDFi |
APE/USDC | $0.1311 | $6,516.80 | 10:00:07 18/09/2026 |
| 154 |  Bit2Me |
APE/EUR | $0.1309 | $6,453.07 | 10:00:07 18/09/2026 |
| 155 |  Bitcoiva |
APE/USDT | $0.1311 | $5,891.51 | 10:00:12 18/09/2026 |
| 156 | OKX |
APE/USD | $0.1311 | $5,046.65 | 09:56:54 18/09/2026 |
| 157 |  SecondBTC |
APE/USDT | $0.1310 | $4,969.08 | 09:54:07 18/09/2026 |
| 158 |  Coinstore |
APE/USDT | $0.1310 | $4,962.63 | 10:00:07 18/09/2026 |
| 159 |  WEEX |
APE/USDT | $0.1311 | $4,945.79 | 09:57:13 18/09/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1305 | $4,759.19 | 09:57:07 18/09/2026 |
| 161 |  Kanga Exchange |
APE/USDC | $0.1310 | $4,546.39 | 10:00:07 18/09/2026 |
| 162 |  Bithumb |
APE/KRW | $0.1308 | $4,436.02 | 09:59:53 18/09/2026 |
| 163 | Kanga Exchange |
APE/USDT | $0.1312 | $4,195.76 | 10:00:07 18/09/2026 |
| 164 | KTX |
APE/USDT | $0.1314 | $3,921.90 | 10:00:12 18/09/2026 |
| 165 |  Foxbit |
APE/BRL | $0.1308 | $3,897.80 | 10:00:07 18/09/2026 |
| 166 | Bitrue |
APE/BTR | $0.1311 | $3,516.60 | 09:57:09 18/09/2026 |
| 167 | OKX |
APE/USDC | $0.1310 | $3,371.19 | 09:56:54 18/09/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.1311 | $3,339.66 | 10:03:16 18/09/2026 |
| 169 | FameEX |
APE/USDT | $0.1303 | $3,302.52 | 09:57:09 18/09/2026 |
| 170 | BITmarkets |
APE/USDT | $0.1311 | $2,840.47 | 10:00:12 18/09/2026 |
| 171 | B2Z Exchange |
APE/USDT | $0.1311 | $2,840.28 | 10:00:07 18/09/2026 |
| 172 | BTSE |
APE/USDT | $0.1313 | $2,838.88 | 09:57:11 18/09/2026 |
| 173 |  Dzengi |
APE/USD | $0.1303 | $2,434.74 | 09:54:07 18/09/2026 |
| 174 |  XBO.com |
APE/USDT | $0.1305 | $2,414.39 | 09:57:11 18/09/2026 |
| 175 |  CoinDCX |
APE/INR | $0.1351 | $2,352.30 | 10:00:10 18/09/2026 |
| 176 |  Coinbase International Exchange |
APE/USDC | $0.1315 | $2,340.93 | 10:03:15 18/09/2026 |
| 177 |  Binance.US |
APE/USDT | $0.1302 | $2,277.89 | 09:59:23 18/09/2026 |
| 178 | Bitrue |
APE/USDT | $0.1310 | $2,160.13 | 09:57:09 18/09/2026 |
| 179 |  Revolut X |
APE/USD | $0.1310 | $1,965.96 | 10:00:08 18/09/2026 |
| 180 | Niza.io |
APE/EUR | $0.1309 | $1,615.47 | 09:57:07 18/09/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1293 | $1,530.90 | 09:57:09 18/09/2026 |
| 182 |  SunX |
APE/USDT | $0.1312 | $1,434.60 | 10:02:20 18/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1305 | $1,393.54 | 09:38:41 18/09/2026 |
| 184 |  HyperPay Futures |
APE/USDT | $0.1311 | $1,337.86 | 10:03:17 18/09/2026 |
| 185 |  CEX.IO |
APE/USDT | $0.1312 | $1,297.64 | 09:57:12 18/09/2026 |
| 186 | Bybit |
APE/USDC | $0.1309 | $1,213.07 | 09:54:09 18/09/2026 |
| 187 |  Coins.ph |
APE/PHP | $0.5670 | $872.31 | 09:57:12 18/09/2026 |
| 188 |  Ulink |
APE/USDT | $0.1309 | $846.99 | 10:00:19 18/09/2026 |
| 189 | Bit2Me |
APE/USDC | $0.1308 | $730.29 | 10:00:07 18/09/2026 |
| 190 |  MAX Exchange |
APE/TWD | $0.1312 | $683.96 | 10:00:11 18/09/2026 |
| 191 |  Gemini |
APE/USD | $0.1305 | $670.25 | 09:59:54 18/09/2026 |
| 192 | KuCoin |
APE/USDC | $0.1292 | $668.14 | 09:59:23 18/09/2026 |
| 193 | MGBX |
APE/USDT | $0.1311 | $553.87 | 09:57:12 18/09/2026 |
| 194 |  Uniswap v2 |
APE/WETH | $0.1311 | $479.45 | 09:58:59 18/09/2026 |
| 195 |  Bitlo |
APE/TRY | $0.1312 | $440.03 | 10:00:10 18/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1308 | $413.92 | 09:50:59 18/09/2026 |
| 197 |  Tokocrypto |
APE/USDT | $0.1311 | $373.48 | 09:57:12 18/09/2026 |
| 198 |  TRIV |
APE/IDR | $0.1314 | $352.71 | 10:00:11 18/09/2026 |
| 199 | TRIV |
APE/USDT | $0.1311 | $351.85 | 10:00:11 18/09/2026 |
| 200 |  Binance TH |
APE/USDT | $0.1311 | $327.40 | 09:57:12 18/09/2026 |
| 201 | Niza.io |
APE/USDT | $0.1310 | $313.63 | 09:57:07 18/09/2026 |
| 202 | Bitazza |
APE/THB | $0.1307 | $313.53 | 10:00:12 18/09/2026 |
| 203 | CoinEx |
APE/USDC | $0.1313 | $295.73 | 10:02:53 18/09/2026 |
| 204 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,459.90 | $275.03 | 08:57:50 18/09/2026 |
| 205 | BITmarkets |
APE/USDC | $0.1309 | $227.60 | 10:00:12 18/09/2026 |
| 206 | B2Z Exchange |
APE/USDC | $0.1309 | $227.57 | 10:00:07 18/09/2026 |
| 207 | Cryptomus |
APE/USDC | $0.1292 | $202.90 | 09:54:07 18/09/2026 |
| 208 | BitoPro |
APE/USDT | $0.1269 | $200.85 | 10:00:07 18/09/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.1227 | $193.78 | 01:09:50 18/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1307 | $144.68 | 09:19:59 18/09/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1293 | $143.52 | 09:57:07 18/09/2026 |
| 212 |  WazirX |
APE/USDT | $0.1281 | $125.55 | 10:03:08 18/09/2026 |
| 213 |  Upbit |
APE/BTC | $0.1279 | $113.76 | 09:56:23 18/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
APE/PC | $0.1297 | $104.61 | 09:07:59 18/09/2026 |
| 215 |  SushiSwap (Ethereum) |
APE/USDT | $0.1302 | $103.26 | 09:02:11 18/09/2026 |
| 216 |  Indodax |
APE/IDR | $0.1297 | $86.28 | 10:02:24 18/09/2026 |
| 217 | WazirX |
APE/INR | $0.1445 | $68.04 | 10:03:08 18/09/2026 |
| 218 | MAX Exchange |
APE/USDT | $0.1653 | $60.52 | 10:00:11 18/09/2026 |
| 219 |  5DAX |
APE/USDT | $0.1312 | $40.72 | 10:00:19 18/09/2026 |
| 220 | BITmarkets |
APE/IDR | $0.1308 | $34.85 | 10:00:12 18/09/2026 |
| 221 | SushiSwap (Ethereum) |
APE/WETH | $0.1300 | $28.40 | 09:13:47 18/09/2026 |
| 222 | CEX.IO |
APE/EUR | $0.1316 | $27.11 | 09:57:12 18/09/2026 |
| 223 | CEX.IO |
APE/USD | $0.1313 | $24.58 | 09:57:12 18/09/2026 |
| 224 |  ChangeNOW |
APE/BTC | $0.1745 | $8.90 | 10:00:07 18/09/2026 |
| 225 |  ZebPay |
APE/INR | $0.1387 | $2.66 | 10:00:08 18/09/2026 |
| 226 |  HitBTC |
APE/BTC | $0.1308 | $0.0001308 | 10:00:09 18/09/2026 |
| 227 |  Poloniex |
APE/USDT | $0.1309 | $0 | 09:59:53 18/09/2026 |
| 228 | HitBTC |
APE/USDC | $0.1410 | $0 | 10:00:09 18/09/2026 |
| 229 | HitBTC |
APE/USDT | $0.1439 | $0 | 10:00:09 18/09/2026 |
| 230 |  Bitstamp by Robinhood |
APE/EUR | $0.1244 | $0 | 09:59:23 18/09/2026 |
| 231 | Bitstamp by Robinhood |
APE/USD | $0.1243 | $0 | 09:59:53 18/09/2026 |
| 232 |  Coinone |
APE/KRW | $0.1373 | $0 | 09:58:53 18/09/2026 |
| 233 |  Korbit |
APE/KRW | $0.1194 | $0 | 09:57:09 18/09/2026 |
| 234 |  BitMart |
APE/USDT | $0.1461 | $0 | 10:03:15 18/09/2026 |
| 235 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 10:00:08 18/09/2026 |
| 236 |  Mandala Exchange |
APE/USDT | $0.1439 | $0 | 10:00:11 18/09/2026 |
| 237 |  CoinJar |
APE/AUD | $0.1218 | $0 | 10:01:07 18/09/2026 |
| 238 | CoinJar |
APE/GBP | $0.1347 | $0 | 10:01:07 18/09/2026 |
| 239 | CoinJar |
APE/USD | $0.1295 | $0 | 10:01:07 18/09/2026 |
| 240 | CoinJar |
APE/USDC | $0.1220 | $0 | 10:01:07 18/09/2026 |
| 241 | Tokocrypto |
APE/USDC | $0.1311 | $0 | 09:57:12 18/09/2026 |
| 242 |  digitalexchange.id |
APE/IDR | $0.1305 | $0 | 10:00:13 18/09/2026 |
| 243 |  FMFW.io |
APE/USDT | $0.1439 | $0 | 09:54:11 18/09/2026 |
| 244 | CoinDCX |
APE/USDT | $0.1313 | $0 | 10:00:10 18/09/2026 |
| 245 |  Giottus |
APE/USDT | $0.1309 | $0 | 09:45:10 18/09/2026 |
| 246 |  CoinZoom |
APE/USD | $0.1500 | $0 | 10:00:11 18/09/2026 |
| 247 |  WOO X |
APE/USDT | $0.1312 | $0 | 09:57:15 18/09/2026 |
| 248 | WOO X |
APE/USDT | $0.1312 | $0 | 09:57:11 18/09/2026 |
| 249 |  OKJ |
APE/JPY | $0.1222 | $0 | 10:00:12 18/09/2026 |
| 250 |  Bullish |
APE/USDC | $0.1343 | $0 | 09:57:11 18/09/2026 |
| 251 |  dYdX v4 |
APE/USD | $0.1357 | $0 | 10:04:25 18/09/2026 |
| 252 |  ADEN |
APE/USDT | $0.1312 | $0 | 10:03:58 18/09/2026 |
| 253 |  Gate US |
APE/USDT | $0.1310 | $0 | 10:00:07 18/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 18/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,225,548 với tỷ giá $0.1312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.