ApeCoin APE
Xếp hạng #138
01:48:00 29/07/2026
Giá ApeCoin (APE)
$0.1530 -1.07%
0.000002401 BTC
4,028 VND
Thấp: $0.1483
Cao: $0.1572
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1520 | $120,338,198 | 01:00:16 29/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1517 | $48,802,333 | 00:48:17 29/07/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1523 | $20,352,694 | 01:00:17 29/07/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1523 | $20,352,643 | 01:00:16 29/07/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1514 | $20,259,561 | 00:45:15 29/07/2026 |
| 6 |  Binance |
APE/USDT | $0.1515 | $8,616,448 | 00:54:17 29/07/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1519 | $6,973,299 | 00:57:15 29/07/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1461 | $6,843,167 | 15:00:16 25/07/2026 |
| 9 |  LBank |
APE/USDT | $0.1520 | $5,988,123 | 00:57:16 29/07/2026 |
| 10 |  BTSE |
APE/USDT | $0.1517 | $3,521,454 | 00:57:15 29/07/2026 |
| 11 |  Batonex |
APE/USDT | $0.1521 | $3,504,491 | 01:00:16 29/07/2026 |
| 12 |  CoinW |
APE/USDT | $0.1520 | $3,464,049 | 00:57:17 29/07/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1519 | $3,429,791 | 01:00:15 29/07/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1518 | $3,427,776 | 01:00:15 29/07/2026 |
| 15 |  FameEX |
APE/USDT | $0.1520 | $3,421,984 | 00:57:19 29/07/2026 |
| 16 |  YEX |
APE/USDT | $0.1522 | $3,124,626 | 01:00:16 29/07/2026 |
| 17 |  AlphaX |
APE/USDT | $0.1523 | $3,089,448 | 01:00:16 29/07/2026 |
| 18 |  BiKing |
APE/USDT | $0.1524 | $3,024,926 | 01:00:16 29/07/2026 |
| 19 |  BVOX |
APE/USDT | $0.1518 | $2,831,686 | 00:57:15 29/07/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1519 | $2,829,547 | 00:57:15 29/07/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1519 | $2,660,256 | 00:57:16 29/07/2026 |
| 22 |  Bybit |
APE/USDT | $0.1516 | $2,633,422 | 00:54:16 29/07/2026 |
| 23 | Batonex |
APE/USDT | $0.1529 | $2,369,821 | 01:00:09 29/07/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1521 | $2,037,333 | 00:57:15 29/07/2026 |
| 25 |  AstralX |
APE/USDT | $0.1524 | $1,825,123 | 01:00:08 29/07/2026 |
| 26 |  Bitunix |
APE/USDT | $0.1518 | $1,716,653 | 00:57:15 29/07/2026 |
| 27 | Binance |
APE/USDT | $0.1520 | $1,598,862 | 00:56:42 29/07/2026 |
| 28 |  KuCoin |
APE/USDT | $0.1518 | $1,588,174 | 00:57:19 29/07/2026 |
| 29 |  Coinbase International Exchange |
APE/USDC | $0.1526 | $1,569,883 | 01:00:16 29/07/2026 |
| 30 | Binance |
APE/USDC | $0.1520 | $1,558,261 | 00:56:54 29/07/2026 |
| 31 |  P2B |
APE/USDT | $0.1516 | $1,415,869 | 00:54:07 29/07/2026 |
| 32 |  Websea |
APE/USDT | $0.1517 | $1,400,307 | 00:57:17 29/07/2026 |
| 33 |  BitMart |
APE/USDT | $0.1524 | $1,321,286 | 01:00:12 29/07/2026 |
| 34 |  BitDelta |
APE/USDT | $0.1523 | $1,283,073 | 01:00:11 29/07/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1521 | $1,151,778 | 00:57:08 29/07/2026 |
| 36 |  MEXC |
APE/USDT | $0.1520 | $1,072,890 | 00:57:16 29/07/2026 |
| 37 |  Toobit |
APE/USDT | $0.1519 | $1,071,204 | 00:57:18 29/07/2026 |
| 38 |  Cofinex |
APE/USDT | $0.1520 | $997,542 | 01:00:15 29/07/2026 |
| 39 |  Bitget |
APE/USDT | $0.1519 | $997,101 | 00:54:16 29/07/2026 |
| 40 |  MGBX |
APE/USDT | $0.1518 | $965,684 | 00:57:16 29/07/2026 |
| 41 |  Pionex |
APE/USDT | $0.1521 | $910,676 | 00:57:09 29/07/2026 |
| 42 |  Phemex |
APE/USDT | $0.1520 | $908,089 | 00:57:17 29/07/2026 |
| 43 |  Hotcoin |
APE/USDT | $0.1520 | $857,557 | 00:57:18 29/07/2026 |
| 44 |  Picol |
APE/USDT | $0.1523 | $802,613 | 01:00:10 29/07/2026 |
| 45 |  BTCC |
APE/USDT | $0.1518 | $799,920 | 00:57:12 29/07/2026 |
| 46 |  4E |
APE/USDT | $0.1524 | $791,364 | 01:00:09 29/07/2026 |
| 47 |  Zoomex |
APE/USDT | $0.1520 | $789,345 | 00:57:15 29/07/2026 |
| 48 |  CEEX exchange |
APE/USDT | $0.1519 | $753,360 | 01:00:12 29/07/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1520 | $746,689 | 00:57:10 29/07/2026 |
| 50 |  BiFinance |
APE/USDT | $0.1521 | $742,022 | 00:57:09 29/07/2026 |
| 51 | CoinW |
APE/USDT | $0.1519 | $699,750 | 00:57:10 29/07/2026 |
| 52 |  OKX |
APE/USDT | $0.1519 | $605,143 | 00:56:24 29/07/2026 |
| 53 |  Gems Trade |
APE/USDT | $0.1524 | $604,631 | 01:00:13 29/07/2026 |
| 54 | Bybit |
APE/USDT | $0.1517 | $593,519 | 00:54:08 29/07/2026 |
| 55 | YUBIT |
APE/USDT | $0.1518 | $593,333 | 00:57:15 29/07/2026 |
| 56 |  EasiCoin |
APE/USDT | $0.1522 | $562,593 | 01:00:16 29/07/2026 |
| 57 |  Gate |
APE/USDT | $0.1515 | $546,398 | 00:54:19 29/07/2026 |
| 58 |  Hyperliquid |
APE/USDC | $0.1520 | $545,235 | 00:57:26 29/07/2026 |
| 59 | Binance |
APE/TRY | $0.1520 | $533,600 | 00:56:42 29/07/2026 |
| 60 |  BlockFin |
APE/USDT | $0.1525 | $501,712 | 01:00:11 29/07/2026 |
| 61 |  BtcTurk | Kripto |
APE/TRY | $0.1520 | $500,394 | 00:57:08 29/07/2026 |
| 62 |  GroveX |
APE/USDT | $0.1518 | $486,585 | 01:00:11 29/07/2026 |
| 63 |  XT.COM |
APE/USDT | $0.1521 | $480,024 | 00:57:09 29/07/2026 |
| 64 | 4E |
APE/USDT | $0.1520 | $469,908 | 01:00:15 29/07/2026 |
| 65 |  DigiFinex |
APE/USDT | $0.1525 | $459,961 | 01:00:16 29/07/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.1518 | $456,296 | 01:00:19 29/07/2026 |
| 67 | LBank |
APE/USDT | $0.1520 | $428,786 | 00:57:08 29/07/2026 |
| 68 | OrangeX |
APE/USDT | $0.1519 | $418,667 | 00:57:08 29/07/2026 |
| 69 |  KCEX |
APE/USDT | $0.1519 | $416,404 | 00:57:15 29/07/2026 |
| 70 |  UZX |
APE/USDT | $0.1519 | $388,016 | 00:51:09 29/07/2026 |
| 71 | Toobit |
APE/USDT | $0.1521 | $373,402 | 00:57:07 29/07/2026 |
| 72 |  HTX |
APE/USDT | $0.1519 | $372,496 | 00:59:25 29/07/2026 |
| 73 |  CRMClick |
APE/USDT | $0.1519 | $372,363 | 01:00:09 29/07/2026 |
| 74 |  x.me Exchange |
APE/USDT | $0.1521 | $371,332 | 00:57:17 29/07/2026 |
| 75 | KTX |
APE/USDT | $0.1521 | $319,662 | 01:00:09 29/07/2026 |
| 76 | MEXC |
APE/USDT | $0.1521 | $316,634 | 00:57:07 29/07/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1514 | $310,233 | 01:00:15 29/07/2026 |
| 78 |  BitGW Exchange |
APE/USDT | $0.1532 | $303,791 | 01:00:19 29/07/2026 |
| 79 |  Echobit |
APE/USDT | $0.1521 | $302,023 | 00:57:07 29/07/2026 |
| 80 |  BloFin |
APE/USDT | $0.1520 | $299,912 | 00:57:10 29/07/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1521 | $296,303 | 00:57:17 29/07/2026 |
| 82 | Gate |
APE/USDT | $0.1518 | $292,705 | 00:56:24 29/07/2026 |
| 83 |  Binance TR |
APE/TRY | $0.1520 | $292,508 | 00:57:14 29/07/2026 |
| 84 | Bitcastle |
APE/USDT | $0.1523 | $284,649 | 01:00:13 29/07/2026 |
| 85 | BTSE |
APE/USDT | $0.1523 | $283,614 | 00:57:08 29/07/2026 |
| 86 | YEX |
APE/USDT | $0.1523 | $274,288 | 01:00:12 29/07/2026 |
| 87 | BITmarkets |
APE/USDT | $0.1526 | $272,063 | 01:00:09 29/07/2026 |
| 88 | B2Z Exchange |
APE/USDT | $0.1525 | $272,063 | 01:00:10 29/07/2026 |
| 89 |  Bitazza |
APE/USDT | $0.1528 | $242,519 | 01:00:12 29/07/2026 |
| 90 | Phemex |
APE/USDC | $0.1520 | $237,143 | 00:57:08 29/07/2026 |
| 91 |  Ekbit |
APE/USDT | $0.1523 | $221,062 | 01:00:15 29/07/2026 |
| 92 | Bitget |
APE/USDT | $0.1518 | $215,986 | 00:54:56 29/07/2026 |
| 93 | WhiteBIT |
APE/USDC | $0.1517 | $211,631 | 00:57:08 29/07/2026 |
| 94 | WHXEX |
APE/USDC | $0.1522 | $208,449 | 01:00:08 29/07/2026 |
| 95 | idax exchange |
APE/USDC | $0.1522 | $208,449 | 01:00:09 29/07/2026 |
| 96 |  BitradeX |
APE/USDT | $0.1518 | $205,382 | 00:54:12 29/07/2026 |
| 97 |  Coinbase Exchange |
APE/USD | $0.1520 | $202,470 | 00:57:00 29/07/2026 |
| 98 |  SuperEx |
APE/USDT | $0.1524 | $191,442 | 01:00:08 29/07/2026 |
| 99 |  Hibt |
APE/USDT | $0.1517 | $184,665 | 00:45:12 29/07/2026 |
| 100 |  PointPay |
APE/USDT | $0.1521 | $176,571 | 00:57:11 29/07/2026 |
| 101 |  Paribu |
APE/TRY | $0.1516 | $169,410 | 00:59:02 29/07/2026 |
| 102 |  CoinTR |
APE/TRY | $0.1522 | $155,639 | 01:00:11 29/07/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1516 | $154,627 | 00:57:08 29/07/2026 |
| 104 | Ourbit |
APE/USDT | $0.1518 | $151,782 | 00:45:10 29/07/2026 |
| 105 | Hotcoin |
APE/USDT | $0.1517 | $151,248 | 00:57:14 29/07/2026 |
| 106 |  ZKE |
APE/USDC | $0.1522 | $125,080 | 01:00:11 29/07/2026 |
| 107 | DigiFinex |
APE/USDT | $0.1521 | $121,575 | 00:57:07 29/07/2026 |
| 108 | BlockFin |
APE/USDT | $0.1520 | $119,482 | 01:00:15 29/07/2026 |
| 109 | BITmarkets |
APE/USD | $0.1528 | $114,372 | 01:00:09 29/07/2026 |
| 110 | B2Z Exchange |
APE/USD | $0.1528 | $114,363 | 01:00:10 29/07/2026 |
| 111 | KuCoin |
APE/USDT | $0.1516 | $109,406 | 00:56:23 29/07/2026 |
| 112 |  NexDAX |
APE/USDT | $0.1518 | $101,520 | 01:00:12 29/07/2026 |
| 113 |  BitTap |
APE/USDT | $0.1524 | $99,441.62 | 01:00:16 29/07/2026 |
| 114 |  BingX |
APE/USDT | $0.1521 | $98,621.20 | 00:57:07 29/07/2026 |
| 115 | BVOX |
APE/USDT | $0.1521 | $98,293.43 | 00:57:08 29/07/2026 |
| 116 | Bitunix |
APE/USDT | $0.1521 | $96,993.76 | 00:57:07 29/07/2026 |
| 117 | Pionex |
APE/USDT | $0.1519 | $95,214.56 | 00:57:16 29/07/2026 |
| 118 |  Bitvavo |
APE/EUR | $0.1517 | $94,415.46 | 00:57:08 29/07/2026 |
| 119 |  Kraken |
APE/USD | $0.1521 | $78,112.90 | 00:59:26 29/07/2026 |
| 120 | BitMart |
APE/USDC | $0.1520 | $77,856.47 | 01:00:12 29/07/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1522 | $73,247.28 | 01:00:07 29/07/2026 |
| 122 | CoinUp.io |
APE/USDT | $0.1519 | $72,789.71 | 00:48:10 29/07/2026 |
| 123 | Bitrue |
APE/USDC | $0.1520 | $61,130.26 | 00:57:10 29/07/2026 |
| 124 |  Blockfinex |
APE/USDT | $0.1523 | $59,406.27 | 01:00:10 29/07/2026 |
| 125 | WHXEX |
APE/USDT | $0.1522 | $59,381.53 | 01:00:08 29/07/2026 |
| 126 | idax exchange |
APE/USDT | $0.1522 | $59,381.53 | 01:00:09 29/07/2026 |
| 127 | Bitrue |
APE/XRP | $0.1520 | $59,210.04 | 00:57:10 29/07/2026 |
| 128 | Phemex |
APE/USDT | $0.1523 | $58,163.90 | 00:57:08 29/07/2026 |
| 129 | BtcTurk | Kripto |
APE/USDT | $0.1519 | $57,761.29 | 00:57:08 29/07/2026 |
| 130 |  LeveX |
APE/USDT | $0.1524 | $55,678.97 | 01:00:16 29/07/2026 |
| 131 | KCEX |
APE/USDT | $0.1521 | $55,298.15 | 00:57:08 29/07/2026 |
| 132 |  ICRYPEX |
APE/USDT | $0.1379 | $55,266.44 | 01:00:09 29/07/2026 |
| 133 |  BitKan |
APE/USDT | $0.1522 | $55,047.38 | 01:00:12 29/07/2026 |
| 134 |  LATOKEN |
APE/USDT | $0.1525 | $54,557.95 | 00:57:11 29/07/2026 |
| 135 |  BigONE |
APE/USDT | $0.1527 | $52,861.64 | 00:57:07 29/07/2026 |
| 136 | Cofinex |
APE/USDT | $0.1520 | $51,872.90 | 01:00:11 29/07/2026 |
| 137 |  Bullish |
APE/USDC | $0.1509 | $50,280.16 | 01:00:08 29/07/2026 |
| 138 |  Aster |
APE/USDT | $0.1514 | $49,188.67 | 00:54:15 29/07/2026 |
| 139 | Kraken |
APE/USDC | $0.1523 | $48,928.02 | 00:59:26 29/07/2026 |
| 140 | CoinTR |
APE/USDT | $0.1523 | $48,667.68 | 01:00:11 29/07/2026 |
| 141 |  XBO.com |
APE/USDT | $0.1525 | $48,092.89 | 01:00:08 29/07/2026 |
| 142 |  Bit2Me |
APE/USDC | $0.1523 | $47,932.14 | 00:57:07 29/07/2026 |
| 143 | WhiteBIT |
APE/TRY | $0.1527 | $41,959.56 | 00:57:08 29/07/2026 |
| 144 |  KoinBX |
APE/USDT | $0.1521 | $40,249.83 | 01:00:09 29/07/2026 |
| 145 | ZKE |
APE/USDT | $0.1523 | $35,631.97 | 01:00:11 29/07/2026 |
| 146 | KoinBX |
APE/INR | $0.1620 | $35,204.56 | 01:00:09 29/07/2026 |
| 147 |  Cryptomus |
APE/USDT | $0.1521 | $33,443.39 | 01:00:11 29/07/2026 |
| 148 |  Binance TH |
APE/USDT | $0.1521 | $32,745.62 | 00:57:12 29/07/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,895.19 | $32,095.49 | 00:55:23 29/07/2026 |
| 150 |  AEGET |
APE/USDT | $0.1521 | $30,781.67 | 01:00:17 29/07/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1521 | $26,958.22 | 00:59:53 29/07/2026 |
| 152 | MEXC |
APE/USDC | $0.1520 | $26,872.22 | 00:57:07 29/07/2026 |
| 153 | Kraken |
APE/EUR | $0.1524 | $26,436.03 | 00:59:54 29/07/2026 |
| 154 | Bit2Me |
APE/EUR | $0.1524 | $25,945.83 | 00:57:07 29/07/2026 |
| 155 | BITmarkets |
APE/USDC | $0.1526 | $25,090.47 | 01:00:09 29/07/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.1526 | $25,088.60 | 01:00:10 29/07/2026 |
| 157 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1528 | $24,885.07 | 01:02:35 29/07/2026 |
| 158 | Coinbase Exchange |
APE/USDT | $0.1518 | $21,544.66 | 00:56:29 29/07/2026 |
| 159 |  Niza.io |
APE/USD | $0.1521 | $19,545.01 | 01:00:11 29/07/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1520 | $18,387.67 | 00:57:07 29/07/2026 |
| 161 |  Coinstore |
APE/USDT | $0.1520 | $15,320.72 | 00:57:07 29/07/2026 |
| 162 |  Bithumb |
APE/KRW | $0.1508 | $14,890.14 | 00:59:53 29/07/2026 |
| 163 |  Bitbank |
APE/JPY | $0.1526 | $14,605.26 | 00:57:08 29/07/2026 |
| 164 |  Azbit |
APE/USDT | $0.1521 | $14,328.68 | 00:57:07 29/07/2026 |
| 165 | OKX |
APE/USD | $0.1509 | $13,608.89 | 00:56:24 29/07/2026 |
| 166 |  Bitso |
APE/USD | $0.1521 | $12,706.51 | 00:59:53 29/07/2026 |
| 167 | OKX |
APE/USDC | $0.1521 | $12,421.54 | 00:56:24 29/07/2026 |
| 168 | FameEX |
APE/USDT | $0.1518 | $11,164.24 | 00:57:10 29/07/2026 |
| 169 |  Gemini |
APE/USD | $0.1608 | $10,652.73 | 00:59:53 29/07/2026 |
| 170 |  Bitkub |
APE/THB | $0.1506 | $10,224.12 | 00:57:11 29/07/2026 |
| 171 | Coinbase Exchange |
APE/EUR | $0.1515 | $9,379.07 | 00:57:00 29/07/2026 |
| 172 | OKX |
APE/EUR | $0.1523 | $9,144.09 | 00:56:24 29/07/2026 |
| 173 |  Bitfinex |
APE/USDT | $0.1524 | $8,003.18 | 00:57:16 29/07/2026 |
| 174 |  Koinpark |
APE/USDT | $0.1521 | $7,987.61 | 01:00:10 29/07/2026 |
| 175 |  Bitcoiva |
APE/USDT | $0.1521 | $7,184.24 | 01:00:09 29/07/2026 |
| 176 | Bitrue |
APE/USDT | $0.1522 | $7,143.47 | 00:57:10 29/07/2026 |
| 177 | Niza.io |
APE/EUR | $0.1524 | $6,623.82 | 01:00:11 29/07/2026 |
| 178 | KuCoin |
APE/USDC | $0.1517 | $6,525.10 | 00:56:23 29/07/2026 |
| 179 | BYDFi |
APE/USDC | $0.1520 | $6,347.84 | 01:00:11 29/07/2026 |
| 180 |  Binance.US |
APE/USDT | $0.1517 | $6,208.14 | 00:59:53 29/07/2026 |
| 181 | Kraken |
APE/USDT | $0.1524 | $6,169.53 | 00:59:54 29/07/2026 |
| 182 |  SecondBTC |
APE/USDT | $0.1517 | $6,050.99 | 00:57:11 29/07/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1523 | $5,655.03 | 01:00:07 29/07/2026 |
| 184 |  Kanga Exchange |
APE/USDC | $0.1519 | $5,087.53 | 01:00:08 29/07/2026 |
| 185 | Kanga Exchange |
APE/USDT | $0.1518 | $5,026.14 | 01:00:08 29/07/2026 |
| 186 |  WEEX |
APE/USDT | $0.1521 | $4,915.49 | 00:57:10 29/07/2026 |
| 187 | BITmarkets |
APE/IDR | $0.1526 | $4,857.81 | 01:00:09 29/07/2026 |
| 188 |  MAX Exchange |
APE/TWD | $0.1516 | $4,632.47 | 00:57:16 29/07/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.1526 | $4,494.58 | 00:57:07 29/07/2026 |
| 190 | Bitrue |
APE/BTR | $0.1521 | $4,302.65 | 00:57:10 29/07/2026 |
| 191 |  Blynex |
APE/USDT | $0.1520 | $3,992.64 | 00:57:07 29/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1522 | $3,603.08 | 00:36:42 29/07/2026 |
| 193 |  SunX |
APE/USDT | $0.1523 | $3,274.89 | 01:00:18 29/07/2026 |
| 194 |  Dzengi.com |
APE/USD | $0.1516 | $3,070.90 | 01:00:10 29/07/2026 |
| 195 | Bybit |
APE/USDC | $0.1499 | $3,069.10 | 00:54:08 29/07/2026 |
| 196 | CoinEx |
APE/USDC | $0.1520 | $2,707.11 | 00:59:53 29/07/2026 |
| 197 |  PrimeXBT |
APE/USDT | $0.1521 | $2,333.52 | 01:00:16 29/07/2026 |
| 198 |  Tokocrypto |
APE/USDT | $0.1522 | $2,131.43 | 00:57:08 29/07/2026 |
| 199 | Cryptomus |
APE/USDC | $0.1517 | $1,989.35 | 01:00:11 29/07/2026 |
| 200 |  TRIV |
APE/IDR | $0.1525 | $1,756.10 | 01:00:14 29/07/2026 |
| 201 | TRIV |
APE/USDT | $0.1520 | $1,755.56 | 01:00:14 29/07/2026 |
| 202 |  CoinDCX |
APE/INR | $0.1579 | $1,718.14 | 00:57:07 29/07/2026 |
| 203 | Niza.io |
APE/USDT | $0.1525 | $1,535.01 | 01:00:11 29/07/2026 |
| 204 | MGBX |
APE/USDT | $0.1521 | $1,512.05 | 00:57:12 29/07/2026 |
| 205 |  Uniswap v2 |
APE/WETH | $0.1517 | $1,470.26 | 00:36:47 29/07/2026 |
| 206 |  Bitlo |
APE/TRY | $0.1522 | $1,456.20 | 01:00:12 29/07/2026 |
| 207 |  Binibit |
APE/USDT | $0.1519 | $1,408.83 | 01:00:11 29/07/2026 |
| 208 |  Flipster |
APE/USDT | $0.1518 | $1,178.84 | 01:00:15 29/07/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.1510 | $1,104.51 | 23:42:22 28/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1504 | $1,025.21 | 00:13:23 29/07/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5784 | $889.86 | 01:00:11 29/07/2026 |
| 212 |  OKJ |
APE/JPY | $0.1545 | $807.40 | 00:57:09 29/07/2026 |
| 213 |  Upbit |
APE/BTC | $0.1468 | $519.04 | 00:56:53 29/07/2026 |
| 214 |  CoinJar |
APE/USD | $0.1546 | $432.88 | 01:00:32 29/07/2026 |
| 215 | CoinJar |
APE/AUD | $0.1544 | $432.23 | 01:00:32 29/07/2026 |
| 216 |  ZebPay |
APE/INR | $0.1618 | $328.13 | 00:57:07 29/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
APE/PC | $0.1511 | $323.58 | 00:21:35 29/07/2026 |
| 218 |  BitMEX |
APE/USDT | $0.1458 | $321.58 | 00:57:21 29/07/2026 |
| 219 |  ADEN |
APE/USDT | $0.1529 | $263.74 | 01:03:53 29/07/2026 |
| 220 |  dYdX v4 |
APE/USD | $0.1526 | $236.41 | 01:04:18 29/07/2026 |
| 221 |  SushiSwap (Ethereum) |
APE/USDT | $0.1518 | $215.90 | 19:19:11 28/07/2026 |
| 222 |  Foxbit |
APE/BRL | $0.1513 | $152.35 | 01:00:11 29/07/2026 |
| 223 |  CEX.IO |
APE/USD | $0.1521 | $87.09 | 00:54:09 29/07/2026 |
| 224 |  HyperPay Futures |
APE/USDT | $0.1531 | $85.93 | 01:03:17 29/07/2026 |
| 225 |  Indodax |
APE/IDR | $0.1505 | $71.98 | 00:59:55 29/07/2026 |
| 226 |  Ulink |
APE/USDT | $0.1522 | $56.94 | 01:00:17 29/07/2026 |
| 227 |  5DAX |
APE/USDT | $0.1515 | $49.15 | 01:00:11 29/07/2026 |
| 228 | Bitazza |
APE/THB | $0.1510 | $45.73 | 01:00:12 29/07/2026 |
| 229 | SushiSwap (Ethereum) |
APE/WETH | $0.1505 | $43.88 | 22:53:47 28/07/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1519 | $41.07 | 00:57:07 29/07/2026 |
| 231 | CEX.IO |
APE/USDT | $0.1517 | $37.72 | 00:54:09 29/07/2026 |
| 232 | CEX.IO |
APE/EUR | $0.1521 | $19.20 | 00:54:09 29/07/2026 |
| 233 |  WazirX |
APE/INR | $0.1545 | $14.01 | 01:00:11 29/07/2026 |
| 234 | MAX Exchange |
APE/USDT | $0.1338 | $9.23 | 00:57:16 29/07/2026 |
| 235 | WazirX |
APE/USDT | $0.1494 | $8.18 | 01:00:11 29/07/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1514 | $3.36 | 22:15:19 28/07/2026 |
| 237 |  HitBTC |
APE/BTC | $0.1525 | $0.7764 | 00:54:11 29/07/2026 |
| 238 |  Poloniex |
APE/USDT | $0.1289 | $0 | 00:59:23 29/07/2026 |
| 239 | HitBTC |
APE/USDC | $0.1554 | $0 | 00:54:11 29/07/2026 |
| 240 | HitBTC |
APE/USDT | $0.1349 | $0 | 00:54:11 29/07/2026 |
| 241 |  Bitstamp by Robinhood |
APE/EUR | $0.1367 | $0 | 00:59:23 29/07/2026 |
| 242 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 00:59:23 29/07/2026 |
| 243 |  Coinone |
APE/KRW | $0.1631 | $0 | 00:56:53 29/07/2026 |
| 244 |  Korbit |
APE/KRW | $0.1450 | $0 | 00:54:08 29/07/2026 |
| 245 | BitMart |
APE/USDT | $0.1460 | $0 | 01:00:15 29/07/2026 |
| 246 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 01:00:08 29/07/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 01:00:12 29/07/2026 |
| 248 | CoinJar |
APE/GBP | $0.1495 | $0 | 01:00:32 29/07/2026 |
| 249 | CoinJar |
APE/USDC | $0.1514 | $0 | 01:00:32 29/07/2026 |
| 250 | Tokocrypto |
APE/USDC | $0.1520 | $0 | 00:57:08 29/07/2026 |
| 251 |  digitalexchange.id |
APE/IDR | $0.1514 | $0 | 00:57:08 29/07/2026 |
| 252 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 01:00:10 29/07/2026 |
| 253 |  Giottus |
APE/USDT | $0.1521 | $0 | 01:00:09 29/07/2026 |
| 254 |  CoinZoom |
APE/USD | $0.1600 | $0 | 01:00:11 29/07/2026 |
| 255 |  WOO X |
APE/USDT | $0.1520 | $0 | 00:57:15 29/07/2026 |
| 256 | WOO X |
APE/USDT | $0.1522 | $0 | 00:57:07 29/07/2026 |
| 257 |  Gate US |
APE/USDT | $0.1524 | $0 | 01:00:08 29/07/2026 |
| 258 |  Extended |
APE/USD | $0.1506 | $0 | 01:03:16 29/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,338,198 với tỷ giá $0.1520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.