ApeCoin APE
Xếp hạng #198
00:23:00 18/02/2026
Giá ApeCoin (APE)
$0.1270 -0.59%
0.000001888 BTC
3,331 VND
Thấp: $0.1243
Cao: $0.1312
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1269 | $106,073,106 | 00:00:16 18/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1278 | $43,931,100 | 23:45:19 17/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,673,380 | 00:00:15 18/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1266 | $38,026,533 | 00:00:15 18/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1268 | $21,493,326 | 00:00:16 18/02/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1272 | $9,988,786 | 23:57:15 17/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1275 | $7,418,162 | 23:57:07 17/02/2026 |
| 9 |  Top.one |
APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 |
| 10 |  Binance |
APE/USDT | $0.1269 | $6,044,106 | 23:54:16 17/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1269 | $5,191,640 | 00:00:16 18/02/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1270 | $5,085,538 | 23:54:22 17/02/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1267 | $4,476,410 | 00:00:16 18/02/2026 |
| 14 |  Bybit |
APE/USDT | $0.1271 | $3,326,235 | 23:54:16 17/02/2026 |
| 15 | KTX |
APE/USDT | $0.1271 | $3,221,615 | 00:00:09 18/02/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1270 | $3,216,131 | 23:54:16 17/02/2026 |
| 17 |  YEX |
APE/USDT | $0.1268 | $3,109,152 | 00:00:16 18/02/2026 |
| 18 |  Tapbit |
APE/USDT | $0.1277 | $2,621,101 | 23:57:15 17/02/2026 |
| 19 |  FameEX |
APE/USDT | $0.1276 | $2,385,926 | 23:57:17 17/02/2026 |
| 20 |  B2Z Exchange |
APE/USDT | $0.1273 | $2,298,066 | 00:00:10 18/02/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.1273 | $2,298,066 | 00:00:09 18/02/2026 |
| 22 |  BTSE |
APE/USDT | $0.1269 | $2,288,604 | 23:54:11 17/02/2026 |
| 23 |  Bibox |
APE/USDT | $0.6300 | $2,099,608 | 00:00:08 18/02/2026 |
| 24 |  BVOX |
APE/USDT | $0.1277 | $1,995,848 | 23:57:15 17/02/2026 |
| 25 |  Ourbit |
APE/USDT | $0.1275 | $1,921,864 | 23:57:16 17/02/2026 |
| 26 | B2Z Exchange |
APE/USD | $0.1267 | $1,921,086 | 00:00:15 18/02/2026 |
| 27 | BTSE |
APE/USDT | $0.1269 | $1,912,603 | 23:54:15 17/02/2026 |
| 28 | BITmarkets |
APE/USDT | $0.1266 | $1,835,871 | 00:00:15 18/02/2026 |
| 29 | Batonex |
APE/USDT | $0.1279 | $1,795,871 | 00:00:07 18/02/2026 |
| 30 |  BiKing |
APE/USDT | $0.1270 | $1,745,486 | 23:54:17 17/02/2026 |
| 31 | BITmarkets |
APE/USD | $0.1273 | $1,715,491 | 00:00:09 18/02/2026 |
| 32 | B2Z Exchange |
APE/USD | $0.1273 | $1,715,491 | 00:00:10 18/02/2026 |
| 33 |  CoinW |
APE/USDT | $0.1276 | $1,667,757 | 23:57:17 17/02/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1275 | $1,599,366 | 23:57:20 17/02/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1272 | $1,581,800 | 23:54:15 17/02/2026 |
| 36 |  OKX |
APE/USDT | $0.1271 | $1,541,057 | 23:56:01 17/02/2026 |
| 37 |  Ekbit |
APE/USDT | $0.1268 | $1,355,339 | 00:00:16 18/02/2026 |
| 38 |  Echobit |
APE/USDT | $0.1277 | $1,280,950 | 23:57:12 17/02/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1269 | $1,265,079 | 00:00:16 18/02/2026 |
| 40 | Binance |
APE/USDT | $0.1276 | $1,243,821 | 23:56:54 17/02/2026 |
| 41 |  Biconomy.com |
APE/USDT | $0.1275 | $1,213,560 | 23:57:15 17/02/2026 |
| 42 |  YUBIT |
APE/USDT | $0.1275 | $1,181,219 | 23:57:15 17/02/2026 |
| 43 |  EagleX |
APE/USDT | $0.1268 | $1,083,282 | 00:00:15 18/02/2026 |
| 44 |  P2B |
APE/USDT | $0.1280 | $1,046,562 | 23:57:11 17/02/2026 |
| 45 |  Phemex |
APE/USDT | $0.1275 | $1,042,324 | 23:57:16 17/02/2026 |
| 46 |  Zoomex |
APE/USDT | $0.1275 | $1,000,080 | 23:57:15 17/02/2026 |
| 47 |  MEXC |
APE/USDT | $0.1275 | $992,096 | 23:57:15 17/02/2026 |
| 48 |  Websea |
APE/USDT | $0.1271 | $980,510 | 00:00:15 18/02/2026 |
| 49 | B2Z Exchange |
APE/USDC | $0.1273 | $825,114 | 00:00:10 18/02/2026 |
| 50 | BITmarkets |
APE/USDC | $0.1273 | $825,114 | 00:00:09 18/02/2026 |
| 51 |  KuCoin |
APE/USDT | $0.1274 | $807,811 | 23:54:19 17/02/2026 |
| 52 |  Coinflare |
APE/USDT | $0.1267 | $764,981 | 00:00:15 18/02/2026 |
| 53 |  Toobit |
APE/USDT | $0.1276 | $750,490 | 23:57:17 17/02/2026 |
| 54 |  Pionex |
APE/USDT | $0.1276 | $734,049 | 23:57:08 17/02/2026 |
| 55 | CoinW |
APE/USDT | $0.1276 | $722,575 | 23:57:07 17/02/2026 |
| 56 | WhiteBIT |
APE/USDT | $0.1270 | $669,142 | 23:54:11 17/02/2026 |
| 57 |  MGBX |
APE/USDT | $0.1266 | $667,524 | 00:00:16 18/02/2026 |
| 58 | Websea |
APE/USDT | $0.1271 | $660,183 | 23:54:09 17/02/2026 |
| 59 |  Picol |
APE/USDT | $0.1270 | $646,565 | 00:00:09 18/02/2026 |
| 60 |  Bitrue |
APE/USDT | $0.1277 | $639,326 | 23:57:17 17/02/2026 |
| 61 |  Bitget |
APE/USDT | $0.1269 | $631,806 | 23:54:16 17/02/2026 |
| 62 |  Cofinex |
APE/USDT | $0.1268 | $630,113 | 00:00:17 18/02/2026 |
| 63 |  BTCC |
APE/USDT | $0.1276 | $617,099 | 23:57:16 17/02/2026 |
| 64 |  4E |
APE/USDT | $0.1269 | $615,176 | 00:00:09 18/02/2026 |
| 65 | YUBIT |
APE/USDT | $0.1276 | $603,437 | 23:57:07 17/02/2026 |
| 66 | EagleX |
APE/USDT | $0.1270 | $585,933 | 00:00:07 18/02/2026 |
| 67 |  AstralX |
APE/USDT | $0.1270 | $577,380 | 00:00:12 18/02/2026 |
| 68 |  BitMart |
APE/USDT | $0.1272 | $525,599 | 23:57:10 17/02/2026 |
| 69 |  Bitcastle |
APE/USDT | $0.1259 | $524,219 | 00:00:17 18/02/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1275 | $513,622 | 23:57:07 17/02/2026 |
| 71 | OrangeX |
APE/USDT | $0.1281 | $437,702 | 23:45:08 17/02/2026 |
| 72 |  Azbit |
APE/USDT | $0.1276 | $413,014 | 23:57:13 17/02/2026 |
| 73 |  Bitunix |
APE/USDT | $0.1276 | $373,201 | 23:57:15 17/02/2026 |
| 74 | Hotcoin |
APE/USDT | $0.1272 | $347,352 | 23:57:41 17/02/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.1268 | $317,974 | 00:00:18 18/02/2026 |
| 76 |  Gate |
APE/USDT | $0.1270 | $315,675 | 23:54:19 17/02/2026 |
| 77 |  UZX |
APE/USDT | $0.1276 | $310,246 | 23:57:07 17/02/2026 |
| 78 |  BloFin |
APE/USDT | $0.1274 | $307,284 | 23:57:07 17/02/2026 |
| 79 |  Coinbase Exchange |
APE/USD | $0.1280 | $304,817 | 23:57:00 17/02/2026 |
| 80 | Toobit |
APE/USDT | $0.1276 | $298,327 | 23:57:07 17/02/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1276 | $289,705 | 23:57:16 17/02/2026 |
| 82 | MEXC |
APE/USDT | $0.1277 | $279,533 | 23:57:11 17/02/2026 |
| 83 | Tapbit |
APE/USDT | $0.1276 | $269,059 | 23:57:11 17/02/2026 |
| 84 | Gate |
APE/USDT | $0.1277 | $261,033 | 23:56:24 17/02/2026 |
| 85 | 4E |
APE/USDT | $0.1268 | $259,600 | 00:00:15 18/02/2026 |
| 86 |  LBank |
APE/USDT | $0.1277 | $249,733 | 23:57:12 17/02/2026 |
| 87 | FameEX |
APE/USDT | $0.1275 | $244,489 | 23:57:07 17/02/2026 |
| 88 |  Bitazza |
APE/USDT | $0.1275 | $241,470 | 00:00:12 18/02/2026 |
| 89 | Coinlocally |
APE/USDT | $0.1267 | $232,638 | 00:00:10 18/02/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1270 | $223,413 | 00:00:10 18/02/2026 |
| 91 | Bybit |
APE/USDT | $0.1272 | $222,257 | 23:54:09 17/02/2026 |
| 92 |  KCEX |
APE/USDT | $0.1277 | $218,710 | 23:57:12 17/02/2026 |
| 93 | Darkex Exchange |
APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1272 | $209,245 | 00:00:16 18/02/2026 |
| 95 |  BitGW Exchange |
APE/USDT | $0.1270 | $197,519 | 00:00:07 18/02/2026 |
| 96 |  GroveX |
APE/USDT | $0.1272 | $193,163 | 23:54:10 17/02/2026 |
| 97 | YEX |
APE/USDT | $0.1270 | $192,575 | 00:00:11 18/02/2026 |
| 98 | MGBX |
APE/USDT | $0.1270 | $186,140 | 00:00:13 18/02/2026 |
| 99 |  Gems Trade |
APE/USDT | $0.1274 | $183,547 | 23:51:13 17/02/2026 |
| 100 | OKX |
APE/USDT | $0.1276 | $182,907 | 23:56:53 17/02/2026 |
| 101 | Bitget |
APE/USDT | $0.1272 | $161,181 | 23:54:09 17/02/2026 |
| 102 |  Paribu |
APE/TRY | $0.1272 | $154,954 | 00:02:23 18/02/2026 |
| 103 | BVOX |
APE/USDT | $0.1270 | $151,144 | 23:57:10 17/02/2026 |
| 104 | AscendEX |
APE/USDT | $0.1281 | $144,931 | 23:57:11 17/02/2026 |
| 105 | KuCoin |
APE/USDT | $0.1276 | $139,414 | 23:55:53 17/02/2026 |
| 106 | Ourbit |
APE/USDT | $0.1280 | $139,397 | 23:42:08 17/02/2026 |
| 107 |  Bitfinex |
APE/USDT | $0.1274 | $136,195 | 23:57:15 17/02/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1269 | $134,198 | 00:00:08 18/02/2026 |
| 109 |  BitDelta |
APE/USDT | $0.1270 | $127,662 | 23:57:18 17/02/2026 |
| 110 | BTCC |
APE/USDT | $0.1275 | $124,602 | 23:57:13 17/02/2026 |
| 111 |  XT.COM |
APE/USDT | $0.1277 | $123,596 | 23:57:12 17/02/2026 |
| 112 |  BingX |
APE/USDT | $0.1275 | $119,379 | 23:57:07 17/02/2026 |
| 113 |  SuperEx |
APE/USDT | $0.1268 | $113,473 | 23:54:10 17/02/2026 |
| 114 | Bitunix |
APE/USDT | $0.1275 | $109,453 | 23:57:07 17/02/2026 |
| 115 |  Bullish |
APE/USDC | $0.1276 | $100,393 | 23:57:07 17/02/2026 |
| 116 | Binance |
APE/USDC | $0.1275 | $96,892.86 | 23:56:54 17/02/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.1279 | $95,739.50 | 00:00:13 18/02/2026 |
| 118 |  Hibt |
APE/USDT | $0.1280 | $92,995.64 | 23:42:10 17/02/2026 |
| 119 |  BtcTurk | Kripto |
APE/TRY | $0.1276 | $88,686.83 | 23:56:53 17/02/2026 |
| 120 | BlockFin |
APE/USDT | $0.1276 | $83,549.23 | 23:57:15 17/02/2026 |
| 121 |  KoinBX |
APE/USDT | $0.1271 | $78,482.12 | 00:00:12 18/02/2026 |
| 122 |  Hyperliquid |
APE/USD | $0.1276 | $78,230.08 | 23:57:26 17/02/2026 |
| 123 | KoinBX |
APE/INR | $0.1349 | $78,036.72 | 00:00:12 18/02/2026 |
| 124 | BitMart |
APE/USDC | $0.1271 | $74,303.48 | 23:57:10 17/02/2026 |
| 125 | DigiFinex |
APE/USDT | $0.1279 | $71,864.35 | 23:45:08 17/02/2026 |
| 126 | Binance |
APE/TRY | $0.1274 | $70,071.08 | 23:56:42 17/02/2026 |
| 127 |  BitbabyExchange |
APE/USDT | $0.1270 | $61,905.82 | 23:54:12 17/02/2026 |
| 128 |  BitTap |
APE/USDT | $0.1268 | $60,726.52 | 00:00:17 18/02/2026 |
| 129 | MEXC |
APE/USDC | $0.1276 | $58,554.69 | 23:57:11 17/02/2026 |
| 130 | Bitrue |
APE/XRP | $0.1277 | $57,547.76 | 23:57:11 17/02/2026 |
| 131 |  Dex-Trade |
APE/USDT | $0.1271 | $53,670.93 | 23:54:11 17/02/2026 |
| 132 |  BitoPro |
APE/TWD | $0.1289 | $53,224.34 | 00:00:08 18/02/2026 |
| 133 | Cofinex |
APE/USDT | $0.1271 | $51,429.07 | 00:00:08 18/02/2026 |
| 134 |  ICRYPEX |
APE/USDT | $0.1339 | $48,330.73 | 00:00:10 18/02/2026 |
| 135 |  BiFinance |
APE/USDT | $0.1261 | $47,315.89 | 23:57:12 17/02/2026 |
| 136 |  Globe Derivative Exchange |
APE/USD | $0.1270 | $46,112.05 | 00:00:17 18/02/2026 |
| 137 |  BigONE |
APE/USDT | $0.1281 | $46,013.15 | 23:57:07 17/02/2026 |
| 138 | WHXEX |
APE/USDT | $0.1270 | $45,635.71 | 00:00:13 18/02/2026 |
| 139 |  Binance TR |
APE/TRY | $0.1274 | $44,929.96 | 23:57:11 17/02/2026 |
| 140 | Phemex |
APE/USDT | $0.1277 | $44,405.80 | 23:57:08 17/02/2026 |
| 141 |  LeveX |
APE/USDT | $0.1269 | $43,821.02 | 00:00:15 18/02/2026 |
| 142 |  CoinEx |
APE/USDT | $0.1270 | $43,404.49 | 23:59:53 17/02/2026 |
| 143 |  Cryptomus |
APE/USDT | $0.1270 | $42,980.36 | 00:00:08 18/02/2026 |
| 144 | CoinUp.io |
APE/USDT | $0.1279 | $42,909.52 | 23:45:08 17/02/2026 |
| 145 |  Bitvavo |
APE/EUR | $0.1274 | $39,171.53 | 23:57:09 17/02/2026 |
| 146 |  CEEX exchange |
APE/USDT | $0.1269 | $38,250.01 | 00:00:08 18/02/2026 |
| 147 |  Coinstore |
APE/USDT | $0.1276 | $38,175.85 | 23:57:07 17/02/2026 |
| 148 | WhiteBIT |
APE/USDC | $0.1275 | $37,954.00 | 23:54:11 17/02/2026 |
| 149 | Bybit |
APE/USDC | $0.1272 | $37,653.08 | 23:54:09 17/02/2026 |
| 150 |  Kraken |
APE/USD | $0.1269 | $37,046.88 | 23:59:25 17/02/2026 |
| 151 |  ONUS Pro |
APE/VNDC | $0.1272 | $35,897.25 | 00:00:16 18/02/2026 |
| 152 | WHXEX |
APE/USDC | $0.1270 | $32,303.19 | 00:00:13 18/02/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.1271 | $31,752.18 | 00:03:16 18/02/2026 |
| 154 | Bitfinex |
APE/USD | $0.1264 | $29,851.28 | 23:59:54 17/02/2026 |
| 155 |  ZKE |
APE/USDT | $0.1270 | $27,370.48 | 00:00:10 18/02/2026 |
| 156 | WhiteBIT |
APE/EUR | $0.1266 | $26,172.15 | 23:54:11 17/02/2026 |
| 157 |  Coinbase International Exchange |
APE/USDC | $0.1278 | $25,911.36 | 00:03:15 18/02/2026 |
| 158 | Bitrue |
APE/USDC | $0.1276 | $24,777.74 | 23:57:11 17/02/2026 |
| 159 | Coinbase Exchange |
APE/EUR | $0.1290 | $24,317.28 | 23:56:29 17/02/2026 |
| 160 |  TGEX |
APE/USDT | $0.1269 | $21,514.18 | 23:54:15 17/02/2026 |
| 161 | WhiteBIT |
APE/TRY | $0.1278 | $20,001.81 | 23:54:11 17/02/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.1289 | $17,802.66 | 23:56:53 17/02/2026 |
| 163 |  Bithumb |
APE/KRW | $0.1308 | $17,719.38 | 23:59:54 17/02/2026 |
| 164 |  Bit2Me |
APE/EUR | $0.1271 | $16,274.51 | 00:00:10 18/02/2026 |
| 165 | Kraken |
APE/EUR | $0.1271 | $15,296.14 | 23:59:25 17/02/2026 |
| 166 |  HTX |
APE/USDT | $0.1273 | $14,831.42 | 23:54:16 17/02/2026 |
| 167 |  CRMClick |
APE/USDT | $0.1273 | $14,830.62 | 00:00:15 18/02/2026 |
| 168 | Pionex |
APE/USDT | $0.1275 | $14,619.29 | 23:57:16 17/02/2026 |
| 169 |  BitKan |
APE/USDT | $0.1270 | $13,555.22 | 00:00:13 18/02/2026 |
| 170 |  Coincall |
APE/USD | $0.1270 | $13,172.71 | 00:03:16 18/02/2026 |
| 171 | Bit2Me |
APE/USDC | $0.1270 | $10,684.73 | 00:00:10 18/02/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1277 | $10,207.38 | 23:57:13 17/02/2026 |
| 173 | Phemex |
APE/USDC | $0.1275 | $9,952.71 | 23:57:08 17/02/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1273 | $9,386.53 | 23:57:11 17/02/2026 |
| 175 |  WEEX |
APE/USDT | $0.1277 | $9,312.64 | 23:57:12 17/02/2026 |
| 176 |  Niza.io |
APE/USD | $0.1269 | $9,305.82 | 23:54:09 17/02/2026 |
| 177 | CRMClick |
APE/USDT | $0.1260 | $9,090.36 | 00:00:07 18/02/2026 |
| 178 | HTX |
APE/USDT | $0.1260 | $9,090.06 | 23:59:54 17/02/2026 |
| 179 | TGEX |
APE/USDT | $0.1276 | $7,956.20 | 23:57:07 17/02/2026 |
| 180 | BYDFi |
APE/USDC | $0.1272 | $7,688.59 | 00:00:08 18/02/2026 |
| 181 | Bitfinex |
APE/USDT | $0.1273 | $7,313.93 | 23:59:54 17/02/2026 |
| 182 |  LATOKEN |
APE/USDT | $0.1285 | $6,879.86 | 23:48:11 17/02/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,988.82 | $6,282.35 | 23:30:23 17/02/2026 |
| 184 |  Kanga Exchange |
APE/USDC | $0.1272 | $5,965.05 | 23:54:07 17/02/2026 |
| 185 | Bitrue |
APE/USDT | $0.1270 | $5,654.67 | 23:57:11 17/02/2026 |
| 186 | Bitrue |
APE/BTR | $0.1277 | $5,543.69 | 23:57:11 17/02/2026 |
| 187 | KoinBX |
APE/BTC | $0.1417 | $5,376.35 | 13:21:12 13/02/2026 |
| 188 |  Gemini |
APE/USD | $0.1240 | $5,371.52 | 23:59:54 17/02/2026 |
| 189 |  SecondBTC |
APE/USDT | $0.1271 | $4,470.49 | 00:00:14 18/02/2026 |
| 190 |  Binance TH |
APE/USDT | $0.1276 | $4,447.08 | 23:57:07 17/02/2026 |
| 191 |  BitMEX |
APE/USDT | $0.1272 | $4,326.97 | 23:57:15 17/02/2026 |
| 192 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1269 | $4,144.01 | 23:54:11 17/02/2026 |
| 193 | Kraken |
APE/USDT | $0.1249 | $3,942.26 | 23:59:56 17/02/2026 |
| 194 |  Bitso |
APE/USD | $0.1274 | $3,908.25 | 23:59:53 17/02/2026 |
| 195 | Dex-Trade |
APE/USDC | $0.1271 | $3,877.64 | 23:54:11 17/02/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1275 | $3,842.93 | 23:52:34 17/02/2026 |
| 197 | Niza.io |
APE/EUR | $0.1271 | $3,820.69 | 23:54:09 17/02/2026 |
| 198 |  Binance.US |
APE/USDT | $0.1273 | $3,685.87 | 23:59:53 17/02/2026 |
| 199 |  Bitkub |
APE/THB | $0.1418 | $3,381.18 | 23:51:09 17/02/2026 |
| 200 | Crypto.com Exchange |
APE/USDT | $0.1281 | $3,327.98 | 23:57:11 17/02/2026 |
| 201 | Kraken |
APE/USDC | $0.1263 | $3,064.53 | 23:59:56 17/02/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.1272 | $3,045.70 | 00:03:17 18/02/2026 |
| 203 |  Koinpark |
APE/USDT | $0.1271 | $2,932.74 | 00:00:09 18/02/2026 |
| 204 |  XBO.com |
APE/USDT | $0.1272 | $2,869.51 | 23:54:07 17/02/2026 |
| 205 | XBO.com |
APE/USD | $0.1280 | $2,868.68 | 23:54:07 17/02/2026 |
| 206 | XBO.com |
APE/EUR | $0.1278 | $2,849.07 | 23:54:07 17/02/2026 |
| 207 |  Foxbit |
APE/BRL | $0.1254 | $2,505.67 | 23:57:11 17/02/2026 |
| 208 |  MAX Exchange |
APE/TWD | $0.1250 | $2,488.99 | 00:00:08 18/02/2026 |
| 209 |  SunX |
APE/USDT | $0.1268 | $2,321.20 | 00:00:18 18/02/2026 |
| 210 |  WazirX |
APE/INR | $0.1598 | $2,058.57 | 00:00:09 18/02/2026 |
| 211 |  Blynex |
APE/USDT | $0.1272 | $1,829.66 | 00:00:09 18/02/2026 |
| 212 |  PointPay |
APE/USDC | $0.1273 | $1,739.89 | 23:54:09 17/02/2026 |
| 213 |  CoinDCX |
APE/INR | $0.1337 | $1,681.31 | 23:54:09 17/02/2026 |
| 214 |  Dzengi.com |
APE/USD | $0.1268 | $1,675.43 | 23:57:11 17/02/2026 |
| 215 |  Bitlo |
APE/TRY | $0.1274 | $1,558.13 | 00:00:12 18/02/2026 |
| 216 |  Bitbank |
APE/JPY | $0.1275 | $1,433.61 | 23:57:11 17/02/2026 |
| 217 |  BlueBit |
APE/USDT | $0.1273 | $1,138.92 | 00:00:10 18/02/2026 |
| 218 |  dYdX v4 |
APE/USD | $0.1239 | $1,120.05 | 00:04:17 18/02/2026 |
| 219 | Kanga Exchange |
APE/USDT | $0.1273 | $1,085.24 | 23:54:07 17/02/2026 |
| 220 | Niza.io |
APE/USDT | $0.1250 | $1,004.77 | 23:54:09 17/02/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.6149 | $946.05 | 00:00:09 18/02/2026 |
| 222 |  TRIV |
APE/IDR | $0.1274 | $738.79 | 00:00:16 18/02/2026 |
| 223 | TRIV |
APE/USDT | $0.1271 | $736.96 | 00:00:16 18/02/2026 |
| 224 | BitoPro |
APE/USDT | $0.1275 | $723.51 | 00:00:08 18/02/2026 |
| 225 | OKX |
APE/USD | $0.1277 | $623.76 | 23:56:23 17/02/2026 |
| 226 | Coinbase Exchange |
APE/USDT | $0.1279 | $501.67 | 23:56:29 17/02/2026 |
| 227 | WazirX |
APE/USDT | $0.1275 | $489.37 | 00:03:12 18/02/2026 |
| 228 | CoinDCX |
APE/USDT | $0.1273 | $418.76 | 23:54:09 17/02/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1273 | $382.72 | 22:40:35 17/02/2026 |
| 230 |  Upbit |
APE/BTC | $0.1269 | $369.00 | 23:56:53 17/02/2026 |
| 231 | Crypto.com Exchange |
APE/USD | $0.1247 | $302.74 | 23:57:17 17/02/2026 |
| 232 | KuCoin |
APE/USDC | $0.1270 | $252.65 | 23:55:53 17/02/2026 |
| 233 |  Flipster |
APE/USDT | $0.1265 | $237.07 | 00:00:21 18/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7094 | $202.16 | 23:08:40 17/02/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.1268 | $178.49 | 22:17:59 17/02/2026 |
| 236 |  Aster |
APE/USDT | $0.1278 | $157.41 | 23:54:15 17/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.009717 | $133.24 | 23:02:47 17/02/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1272 | $127.80 | 23:55:59 17/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1261 | $116.62 | 22:29:09 17/02/2026 |
| 240 |  Tokocrypto |
APE/USDT | $0.1276 | $105.27 | 23:57:08 17/02/2026 |
| 241 |  Indodax |
APE/IDR | $0.1287 | $86.67 | 00:02:54 18/02/2026 |
| 242 |  Giottus |
APE/USDT | $0.1273 | $82.18 | 00:00:12 18/02/2026 |
| 243 | Cryptomus |
APE/USDC | $0.1270 | $77.61 | 00:00:08 18/02/2026 |
| 244 |  ZebPay |
APE/INR | $0.1369 | $58.23 | 00:00:07 18/02/2026 |
| 245 |  NexDAX |
APE/USDT | $0.1235 | $53.07 | 00:00:10 18/02/2026 |
| 246 |  CEX.IO |
APE/USDT | $0.1277 | $49.84 | 23:57:12 17/02/2026 |
| 247 |  NovaDAX |
APE/BRL | $0.1283 | $42.88 | 00:00:08 18/02/2026 |
| 248 |  5DAX |
APE/USDT | $0.1266 | $40.36 | 00:00:11 18/02/2026 |
| 249 | MAX Exchange |
APE/USDT | $0.1089 | $37.21 | 00:00:08 18/02/2026 |
| 250 |  WOO X |
APE/USDT | $0.1278 | $36.50 | 23:57:15 17/02/2026 |
| 251 |  Coinone |
APE/KRW | $0.1338 | $29.42 | 23:59:53 17/02/2026 |
| 252 |  ChangeNOW |
APE/BTC | $0.1282 | $29.37 | 23:57:07 17/02/2026 |
| 253 | OKX |
APE/EUR | $0.1284 | $27.38 | 23:56:53 17/02/2026 |
| 254 | CEX.IO |
APE/USD | $0.1279 | $20.93 | 23:57:12 17/02/2026 |
| 255 | CEX.IO |
APE/EUR | $0.1281 | $19.34 | 23:57:12 17/02/2026 |
| 256 |  Bitcoiva |
APE/USDT | $0.1276 | $16.57 | 00:00:09 18/02/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.1274 | $15.55 | 22:13:59 17/02/2026 |
| 258 |  GOPAX |
APE/KRW | $0.1275 | $6.70 | 00:00:08 18/02/2026 |
| 259 |  HitBTC |
APE/BTC | $0.1286 | $2.67 | 23:54:08 17/02/2026 |
| 260 |  Poloniex |
APE/USDT | $0.1259 | $1.13 | 23:54:23 17/02/2026 |
| 261 |  OKJ |
APE/JPY | $0.1285 | $0.1285 | 00:00:09 18/02/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1250 | $0.01250 | 23:57:11 17/02/2026 |
| 263 | HitBTC |
APE/USDT | $0.1250 | $0.01250 | 23:54:08 17/02/2026 |
| 264 |  FMFW.io |
APE/USDT | $0.1250 | $0.01250 | 23:57:07 17/02/2026 |
| 265 | HitBTC |
APE/USDC | $0.1449 | $0 | 23:54:08 17/02/2026 |
| 266 |  Bitstamp by Robinhood |
APE/EUR | $0.1420 | $0 | 23:59:53 17/02/2026 |
| 267 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 23:59:53 17/02/2026 |
| 268 | BitMEX |
APE/USDT | $0.1220 | $0 | 23:57:13 17/02/2026 |
| 269 |  Korbit |
APE/KRW | $0.1345 | $0 | 23:57:11 17/02/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.1270 | $0 | 00:00:08 18/02/2026 |
| 271 |  CoinJar |
APE/AUD | $0.1383 | $0 | 00:01:01 18/02/2026 |
| 272 | CoinJar |
APE/EUR | $1.47 | $0 | 05:33:43 16/02/2026 |
| 273 | CoinJar |
APE/GBP | $0.1294 | $0 | 00:01:01 18/02/2026 |
| 274 | CoinJar |
APE/USD | $0.1298 | $0 | 00:01:01 18/02/2026 |
| 275 | CoinJar |
APE/USDC | $0.1367 | $0 | 00:01:01 18/02/2026 |
| 276 | Tokocrypto |
APE/BTC | $0.1449 | $0 | 23:57:08 17/02/2026 |
| 277 | Tokocrypto |
APE/USDC | $0.1275 | $0 | 23:57:08 17/02/2026 |
| 278 |  digitalexchange.id |
APE/IDR | $0.1273 | $0 | 00:00:09 18/02/2026 |
| 279 |  CoinZoom |
APE/USD | $0.1200 | $0 | 00:00:08 18/02/2026 |
| 280 | Bitazza |
APE/THB | $0.1274 | $0 | 00:00:12 18/02/2026 |
| 281 | WOO X |
APE/USDT | $0.1270 | $0 | 00:00:07 18/02/2026 |
| 282 |  LCX Exchange |
APE/EUR | $0.1450 | $0 | 23:57:13 17/02/2026 |
| 283 | ONUS Pro |
APE/USDT | $0.1275 | $0 | 00:00:12 18/02/2026 |
| 284 | ONUS Pro |
APE/VNDC | $0.1272 | $0 | 00:00:12 18/02/2026 |
| 285 |  ADEN |
APE/USDT | $0.1271 | $0 | 00:03:41 18/02/2026 |
| 286 |  Gate US |
APE/USDT | $0.1270 | $0 | 00:00:07 18/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,073,106 với tỷ giá $0.1269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.