ApeCoin APE
Xếp hạng #182
02:33:00 24/01/2026
Giá ApeCoin (APE)
$0.1903 0.25%
0.000002121 BTC
5,055 VND
Thấp: $0.1860
Cao: $0.1948
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1932 | $156,920,347 | 02:00:15 24/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1931 | $47,096,849 | 02:00:15 24/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,653,549 | 01:57:15 24/01/2026 |
| 4 |  CZR Exchange |
APE/USDT | $0.1935 | $22,329,477 | 01:57:16 24/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1931 | $22,314,646 | 02:00:16 24/01/2026 |
| 6 |  CoinUp.io |
APE/USDT | $0.1935 | $19,493,377 | 01:57:22 24/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1931 | $18,549,263 | 02:00:16 24/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.1924 | $11,653,330 | 02:03:16 24/01/2026 |
| 9 |  Binance |
APE/USDT | $0.1933 | $10,681,698 | 01:54:16 24/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1936 | $10,638,011 | 01:54:15 24/01/2026 |
| 11 |  BTDUex |
APE/USDT | $0.1936 | $9,596,309 | 02:00:07 24/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1936 | $9,103,465 | 01:57:15 24/01/2026 |
| 13 |  Batonex |
APE/USDT | $0.1932 | $7,253,925 | 02:00:16 24/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.1934 | $6,382,900 | 01:57:16 24/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.1933 | $5,667,246 | 01:54:16 24/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.1935 | $4,667,216 | 01:57:15 24/01/2026 |
| 17 |  NovaEx |
APE/USDT | $0.1931 | $4,174,735 | 02:00:16 24/01/2026 |
| 18 |  FameEX |
APE/USDT | $0.1936 | $4,114,633 | 01:57:17 24/01/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.1931 | $3,691,799 | 02:00:17 24/01/2026 |
| 20 |  YEX |
APE/USDT | $0.1935 | $3,527,041 | 01:51:16 24/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.1938 | $3,520,843 | 01:57:15 24/01/2026 |
| 22 |  B2Z Exchange |
APE/USDT | $0.1932 | $3,374,704 | 02:00:08 24/01/2026 |
| 23 |  BTSE |
APE/USDT | $0.1940 | $3,373,652 | 01:57:07 24/01/2026 |
| 24 | KTX |
APE/USDT | $0.1935 | $3,332,856 | 02:00:07 24/01/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.1931 | $3,262,917 | 02:00:08 24/01/2026 |
| 26 |  OKX |
APE/USDT | $0.1935 | $3,261,647 | 01:55:54 24/01/2026 |
| 27 |  BiKing |
APE/USDT | $0.1932 | $3,193,286 | 02:00:17 24/01/2026 |
| 28 |  MEXC |
APE/USDT | $0.1936 | $2,994,696 | 01:57:16 24/01/2026 |
| 29 |  CoinW |
APE/USDT | $0.1935 | $2,728,865 | 01:57:17 24/01/2026 |
| 30 | Batonex |
APE/USDT | $0.1938 | $2,627,696 | 02:00:07 24/01/2026 |
| 31 | Binance |
APE/USDT | $0.1938 | $2,499,775 | 01:56:42 24/01/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1933 | $2,412,250 | 01:54:15 24/01/2026 |
| 33 |  Ekbit |
APE/USDT | $0.1932 | $2,396,413 | 02:00:16 24/01/2026 |
| 34 |  Ourbit |
APE/USDT | $0.1936 | $2,165,393 | 01:57:16 24/01/2026 |
| 35 |  Bibox |
APE/USDT | $0.6296 | $2,098,162 | 02:00:09 24/01/2026 |
| 36 | BITmarkets |
APE/USD | $0.1932 | $1,991,473 | 02:00:08 24/01/2026 |
| 37 | B2Z Exchange |
APE/USD | $0.1932 | $1,991,379 | 02:00:08 24/01/2026 |
| 38 |  Biconomy.com |
APE/USDT | $0.1936 | $1,924,177 | 01:57:15 24/01/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1932 | $1,835,585 | 02:00:16 24/01/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1936 | $1,705,191 | 01:57:15 24/01/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.1936 | $1,692,893 | 01:57:17 24/01/2026 |
| 42 |  Phemex |
APE/USDT | $0.1937 | $1,686,024 | 01:57:16 24/01/2026 |
| 43 |  Websea |
APE/USDT | $0.1933 | $1,644,035 | 02:00:15 24/01/2026 |
| 44 | WhiteBIT |
APE/USDT | $0.1937 | $1,534,685 | 01:57:07 24/01/2026 |
| 45 |  Echobit |
APE/USDT | $0.1934 | $1,493,589 | 02:00:08 24/01/2026 |
| 46 | CoinW |
APE/USDT | $0.1938 | $1,416,148 | 01:57:10 24/01/2026 |
| 47 |  Pionex |
APE/USDT | $0.1937 | $1,391,093 | 01:57:08 24/01/2026 |
| 48 | Websea |
APE/USDT | $0.1937 | $1,322,267 | 01:57:11 24/01/2026 |
| 49 | FameEX |
APE/USDT | $0.1935 | $1,321,572 | 01:57:07 24/01/2026 |
| 50 |  Coinflare |
APE/USDT | $0.1934 | $1,290,991 | 02:00:15 24/01/2026 |
| 51 |  4E |
APE/USDT | $0.1933 | $1,237,574 | 02:00:07 24/01/2026 |
| 52 |  Picol |
APE/USDT | $0.1933 | $1,223,121 | 02:00:10 24/01/2026 |
| 53 | Bybit |
APE/USDT | $0.1935 | $1,217,874 | 01:54:12 24/01/2026 |
| 54 |  BTCC |
APE/USDT | $0.1935 | $1,206,204 | 01:57:16 24/01/2026 |
| 55 |  MGBX |
APE/USDT | $0.1930 | $1,201,650 | 02:00:16 24/01/2026 |
| 56 | B2Z Exchange |
APE/USD | $0.1931 | $1,117,386 | 02:00:15 24/01/2026 |
| 57 | BTSE |
APE/USDT | $0.1938 | $1,117,101 | 01:57:15 24/01/2026 |
| 58 |  Toobit |
APE/USDT | $0.1935 | $1,093,294 | 01:57:20 24/01/2026 |
| 59 | BITmarkets |
APE/USDT | $0.1930 | $1,071,010 | 02:00:15 24/01/2026 |
| 60 |  KuCoin |
APE/USDT | $0.1933 | $1,049,796 | 01:54:19 24/01/2026 |
| 61 |  Bitget |
APE/USDT | $0.1931 | $1,033,681 | 01:54:15 24/01/2026 |
| 62 | OrangeX |
APE/USDT | $0.1936 | $1,029,728 | 01:57:07 24/01/2026 |
| 63 |  Gate |
APE/USDT | $0.1932 | $1,010,624 | 01:54:19 24/01/2026 |
| 64 |  Cofinex |
APE/USDT | $0.1931 | $1,003,736 | 02:00:15 24/01/2026 |
| 65 |  EagleX |
APE/USDT | $0.1933 | $1,000,341 | 02:00:10 24/01/2026 |
| 66 |  YUBIT |
APE/USDT | $0.1938 | $993,115 | 01:57:08 24/01/2026 |
| 67 | YUBIT |
APE/USDT | $0.1935 | $927,973 | 01:57:15 24/01/2026 |
| 68 | Coinlocally |
APE/USDT | $0.1929 | $908,866 | 02:00:10 24/01/2026 |
| 69 | 4E |
APE/USDT | $0.1934 | $878,291 | 02:00:15 24/01/2026 |
| 70 |  Bitrue |
APE/USDT | $0.1936 | $844,673 | 01:57:17 24/01/2026 |
| 71 | EagleX |
APE/USDT | $0.1931 | $840,639 | 02:00:15 24/01/2026 |
| 72 |  Bitunix |
APE/USDT | $0.1934 | $838,440 | 01:57:16 24/01/2026 |
| 73 |  BlockFin |
APE/USDT | $0.1932 | $792,692 | 02:00:07 24/01/2026 |
| 74 |  UZX |
APE/USDT | $0.1937 | $597,038 | 01:57:07 24/01/2026 |
| 75 | Toobit |
APE/USDT | $0.1936 | $575,732 | 01:57:08 24/01/2026 |
| 76 | Gate |
APE/USDT | $0.1936 | $559,159 | 01:56:24 24/01/2026 |
| 77 |  BitMart |
APE/USDT | $0.1934 | $549,786 | 01:57:08 24/01/2026 |
| 78 |  AstralX |
APE/USDT | $0.1936 | $541,080 | 02:00:07 24/01/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1936 | $526,597 | 01:57:16 24/01/2026 |
| 80 |  LBank |
APE/USDT | $0.1936 | $519,173 | 01:57:08 24/01/2026 |
| 81 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 82 | BITmarkets |
APE/USDC | $0.1932 | $486,275 | 02:00:08 24/01/2026 |
| 83 | B2Z Exchange |
APE/USDC | $0.1932 | $486,235 | 02:00:08 24/01/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.1938 | $481,033 | 01:57:18 24/01/2026 |
| 85 |  BloFin |
APE/USDT | $0.1936 | $473,628 | 01:57:10 24/01/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.1938 | $469,881 | 02:00:18 24/01/2026 |
| 87 | Bitcastle |
APE/USDT | $0.1933 | $445,566 | 02:00:08 24/01/2026 |
| 88 | YEX |
APE/USDT | $0.1933 | $410,868 | 02:00:08 24/01/2026 |
| 89 | Tapbit |
APE/USDT | $0.1936 | $396,833 | 01:57:08 24/01/2026 |
| 90 | OKX |
APE/USDT | $0.1937 | $378,839 | 01:56:53 24/01/2026 |
| 91 |  Gems Trade |
APE/USDT | $0.1934 | $378,824 | 01:54:13 24/01/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1935 | $376,674 | 02:00:18 24/01/2026 |
| 93 | MEXC |
APE/USDT | $0.1935 | $376,192 | 01:54:08 24/01/2026 |
| 94 |  CEEX exchange |
APE/USDT | $0.1928 | $361,899 | 02:00:07 24/01/2026 |
| 95 |  BtcTurk | Kripto |
APE/TRY | $0.1940 | $351,431 | 01:58:27 24/01/2026 |
| 96 | Darkex Exchange |
APE/USDT | $0.1934 | $346,092 | 02:00:08 24/01/2026 |
| 97 | Hotcoin |
APE/USDT | $0.1936 | $342,133 | 01:58:14 24/01/2026 |
| 98 |  Bitcoiva |
APE/USDT | $0.1937 | $341,651 | 02:00:08 24/01/2026 |
| 99 | Binance |
APE/USDC | $0.1933 | $340,051 | 01:56:54 24/01/2026 |
| 100 |  GroveX |
APE/USDT | $0.1938 | $335,096 | 02:00:12 24/01/2026 |
| 101 |  BingX |
APE/USDT | $0.1936 | $317,085 | 01:57:07 24/01/2026 |
| 102 |  KCEX |
APE/USDT | $0.1938 | $294,640 | 01:57:08 24/01/2026 |
| 103 |  Azbit |
APE/USDT | $0.1937 | $278,293 | 01:57:10 24/01/2026 |
| 104 | Ourbit |
APE/USDT | $0.1937 | $266,457 | 01:57:13 24/01/2026 |
| 105 |  XT.COM |
APE/USDT | $0.1937 | $264,359 | 01:57:08 24/01/2026 |
| 106 |  Bitfinex |
APE/USDT | $0.1926 | $259,496 | 01:57:15 24/01/2026 |
| 107 | Binance |
APE/TRY | $0.1940 | $255,764 | 01:56:54 24/01/2026 |
| 108 | BTCC |
APE/USDT | $0.1936 | $250,102 | 01:57:08 24/01/2026 |
| 109 | MGBX |
APE/USDT | $0.1935 | $249,898 | 02:00:11 24/01/2026 |
| 110 |  Bitazza |
APE/USDT | $0.1941 | $244,219 | 02:00:13 24/01/2026 |
| 111 | KuCoin |
APE/USDT | $0.1935 | $215,274 | 01:55:23 24/01/2026 |
| 112 |  BitradeX |
APE/USDT | $0.1938 | $194,849 | 01:57:12 24/01/2026 |
| 113 |  Coinbase Exchange |
APE/USD | $0.1930 | $194,544 | 01:56:59 24/01/2026 |
| 114 |  Hibt |
APE/USDT | $0.1937 | $189,464 | 01:57:07 24/01/2026 |
| 115 |  Bullish |
APE/USDC | $0.1935 | $184,454 | 02:00:07 24/01/2026 |
| 116 | BVOX |
APE/USDT | $0.1928 | $175,171 | 01:57:07 24/01/2026 |
| 117 | Bitunix |
APE/USDT | $0.1936 | $170,664 | 01:57:08 24/01/2026 |
| 118 |  Binance TR |
APE/TRY | $0.1940 | $165,964 | 01:57:08 24/01/2026 |
| 119 | Pionex |
APE/USDT | $0.1936 | $164,820 | 01:57:16 24/01/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.1938 | $160,009 | 01:57:11 24/01/2026 |
| 121 | Bitget |
APE/USDT | $0.1935 | $156,781 | 01:54:09 24/01/2026 |
| 122 | AscendEX |
APE/USDT | $0.1941 | $149,377 | 01:54:11 24/01/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1935 | $146,329 | 01:54:07 24/01/2026 |
| 124 |  Paribu |
APE/TRY | $0.1937 | $145,366 | 02:00:00 24/01/2026 |
| 125 |  BitDelta |
APE/USDT | $0.1928 | $144,938 | 02:00:07 24/01/2026 |
| 126 |  UEEx |
APE/USDT | $0.1928 | $125,020 | 02:00:08 24/01/2026 |
| 127 |  KoinBX |
APE/USDT | $0.1936 | $122,112 | 02:00:10 24/01/2026 |
| 128 |  BitoPro |
APE/TWD | $0.1943 | $121,480 | 01:57:08 24/01/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.1934 | $121,024 | 02:00:09 24/01/2026 |
| 130 | KoinBX |
APE/INR | $0.1998 | $108,625 | 02:00:10 24/01/2026 |
| 131 |  Aster |
APE/USDT | $0.1933 | $107,310 | 01:54:15 24/01/2026 |
| 132 |  Kraken |
APE/USD | $0.1951 | $104,251 | 01:59:55 24/01/2026 |
| 133 |  SuperEx |
APE/USDT | $0.1930 | $102,075 | 02:00:11 24/01/2026 |
| 134 |  BitTap |
APE/USDT | $0.1932 | $100,846 | 02:00:16 24/01/2026 |
| 135 |  PrimeXBT |
APE/USDT | $0.1933 | $100,070 | 02:00:16 24/01/2026 |
| 136 |  Dex-Trade |
APE/USDT | $0.1935 | $98,753.95 | 01:54:07 24/01/2026 |
| 137 | WhiteBIT |
APE/TRY | $0.1947 | $90,886.37 | 01:57:07 24/01/2026 |
| 138 | Bitrue |
APE/XRP | $0.1938 | $88,493.60 | 01:57:07 24/01/2026 |
| 139 |  Hyperliquid |
APE/USD | $0.1935 | $88,342.18 | 01:57:15 24/01/2026 |
| 140 | Zedxion Exchange |
APE/USDT | $0.1934 | $87,714.17 | 02:00:14 24/01/2026 |
| 141 | CZR Exchange |
APE/USDT | $0.1934 | $86,164.71 | 02:00:09 24/01/2026 |
| 142 | WhiteBIT |
APE/USDC | $0.1938 | $82,546.93 | 01:57:07 24/01/2026 |
| 143 | Bybit |
APE/USDC | $0.1944 | $80,303.46 | 01:54:12 24/01/2026 |
| 144 | BlockFin |
APE/USDT | $0.1932 | $77,824.05 | 02:00:15 24/01/2026 |
| 145 | BitMart |
APE/USDC | $0.1935 | $76,974.02 | 01:57:08 24/01/2026 |
| 146 |  Coinstore |
APE/USDT | $0.1941 | $76,953.35 | 01:57:07 24/01/2026 |
| 147 | KoinBX |
APE/BTC | $0.1935 | $75,432.01 | 02:00:10 24/01/2026 |
| 148 |  LeveX |
APE/USDT | $0.1932 | $68,592.59 | 02:00:15 24/01/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1936 | $64,653.44 | 02:00:07 24/01/2026 |
| 150 |  WOO X |
APE/USDT | $0.1937 | $60,987.43 | 01:57:15 24/01/2026 |
| 151 |  Coinbase International Exchange |
APE/USDC | $0.1942 | $59,727.22 | 02:00:16 24/01/2026 |
| 152 |  Bitvavo |
APE/EUR | $0.1931 | $58,822.35 | 01:57:07 24/01/2026 |
| 153 |  BitKan |
APE/USDT | $0.1935 | $58,626.12 | 02:00:08 24/01/2026 |
| 154 | Phemex |
APE/USDT | $0.1939 | $56,869.95 | 01:57:09 24/01/2026 |
| 155 | CoinUp.io |
APE/USDT | $0.1943 | $55,419.36 | 01:45:08 24/01/2026 |
| 156 |  BigONE |
APE/USDT | $0.1924 | $54,615.57 | 01:54:07 24/01/2026 |
| 157 |  ICRYPEX |
APE/USDT | $0.1868 | $52,905.22 | 02:00:09 24/01/2026 |
| 158 |  ZKE |
APE/USDT | $0.1934 | $51,698.83 | 02:00:09 24/01/2026 |
| 159 | Cofinex |
APE/USDT | $0.1935 | $51,353.07 | 02:00:08 24/01/2026 |
| 160 |  HTX |
APE/USDT | $0.1932 | $44,523.74 | 01:59:54 24/01/2026 |
| 161 |  CRMClick |
APE/USDT | $0.1932 | $44,521.88 | 02:00:08 24/01/2026 |
| 162 |  CoinEx |
APE/USDT | $0.1936 | $42,311.06 | 01:59:23 24/01/2026 |
| 163 |  P2B |
APE/USDT | $0.1938 | $41,402.43 | 01:54:11 24/01/2026 |
| 164 |  ONUS Pro |
APE/VNDC | $0.1935 | $41,070.45 | 02:00:16 24/01/2026 |
| 165 | HTX |
APE/USDT | $0.1934 | $40,399.80 | 01:57:17 24/01/2026 |
| 166 | CRMClick |
APE/USDT | $0.1930 | $40,399.64 | 02:00:15 24/01/2026 |
| 167 | MEXC |
APE/USDC | $0.1936 | $40,035.59 | 01:54:08 24/01/2026 |
| 168 |  TGEX |
APE/USDT | $0.1938 | $38,480.50 | 01:48:15 24/01/2026 |
| 169 | Kraken |
APE/EUR | $0.1937 | $37,936.17 | 01:59:55 24/01/2026 |
| 170 |  Bit2Me |
APE/USDC | $0.1933 | $37,378.20 | 01:57:07 24/01/2026 |
| 171 | Binance |
APE/BTC | $0.1917 | $36,690.62 | 09:59:54 23/01/2026 |
| 172 | Bit2Me |
APE/EUR | $0.1937 | $36,456.35 | 01:57:07 24/01/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.1932 | $34,147.02 | 01:57:07 24/01/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.1933 | $33,618.76 | 01:56:59 24/01/2026 |
| 175 | BtcTurk | Kripto |
APE/USDT | $0.1948 | $32,572.39 | 01:58:27 24/01/2026 |
| 176 | Bitrue |
APE/USDC | $0.1938 | $28,426.62 | 01:57:07 24/01/2026 |
| 177 |  Niza.io |
APE/USD | $0.1951 | $25,458.42 | 02:00:07 24/01/2026 |
| 178 |  Coincall |
APE/USD | $0.1918 | $21,504.44 | 02:03:16 24/01/2026 |
| 179 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 180 | Phemex |
APE/USDC | $0.1938 | $20,026.29 | 01:57:09 24/01/2026 |
| 181 | TGEX |
APE/USDT | $0.1935 | $18,812.71 | 02:00:12 24/01/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,988.40 | $18,639.77 | 00:08:23 24/01/2026 |
| 183 |  Foxbit |
APE/BRL | $0.1951 | $17,507.21 | 01:57:12 24/01/2026 |
| 184 |  Bithumb |
APE/KRW | $0.1982 | $16,858.92 | 01:59:54 24/01/2026 |
| 185 | Crypto.com Exchange |
APE/USDT | $0.1944 | $15,562.60 | 01:57:07 24/01/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1935 | $13,448.87 | 02:00:10 24/01/2026 |
| 187 | WhiteBIT |
APE/EUR | $0.1943 | $12,499.03 | 01:57:07 24/01/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1928 | $11,989.77 | 00:07:47 24/01/2026 |
| 189 |  LATOKEN |
APE/USDT | $0.3807 | $11,914.11 | 01:54:13 24/01/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1934 | $11,651.51 | 01:52:25 24/01/2026 |
| 191 |  BiFinance |
APE/USDT | $0.1932 | $11,348.30 | 01:57:09 24/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.1928 | $10,946.11 | 01:57:07 24/01/2026 |
| 193 |  Bitso |
APE/USD | $0.1947 | $9,533.07 | 01:59:26 24/01/2026 |
| 194 | Niza.io |
APE/EUR | $0.1937 | $9,358.15 | 02:00:07 24/01/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.1935 | $8,594.05 | 01:57:08 24/01/2026 |
| 196 |  Tokocrypto |
APE/USDT | $0.1937 | $7,933.59 | 01:57:10 24/01/2026 |
| 197 | Bitrue |
APE/BTR | $0.1939 | $7,926.16 | 01:57:07 24/01/2026 |
| 198 | Dex-Trade |
APE/USDC | $0.1936 | $7,885.77 | 01:54:07 24/01/2026 |
| 199 |  ADEN |
APE/USDT | $0.1922 | $7,578.20 | 02:03:39 24/01/2026 |
| 200 |  Kanga Exchange |
APE/USDC | $0.1944 | $7,253.90 | 01:57:08 24/01/2026 |
| 201 | BYDFi |
APE/USDC | $0.1939 | $7,047.93 | 01:54:11 24/01/2026 |
| 202 |  SunX |
APE/USDT | $0.1932 | $6,550.68 | 02:00:18 24/01/2026 |
| 203 | Coinbase Exchange |
APE/USDT | $0.1958 | $5,455.11 | 01:56:59 24/01/2026 |
| 204 |  BitMEX |
APE/USDT | $0.1897 | $5,449.24 | 01:57:23 24/01/2026 |
| 205 |  PointPay |
APE/USDC | $0.1933 | $5,416.48 | 01:57:10 24/01/2026 |
| 206 | BitoPro |
APE/USDT | $0.1929 | $5,081.03 | 01:57:08 24/01/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1924 | $5,075.71 | 02:03:18 24/01/2026 |
| 208 |  Koinpark |
APE/USDT | $0.1935 | $4,901.08 | 02:00:10 24/01/2026 |
| 209 |  XBO.com |
APE/USDT | $0.1932 | $4,405.83 | 02:00:07 24/01/2026 |
| 210 | XBO.com |
APE/USD | $0.1930 | $4,367.57 | 02:00:07 24/01/2026 |
| 211 | XBO.com |
APE/EUR | $0.1922 | $4,358.28 | 02:00:07 24/01/2026 |
| 212 |  WEEX |
APE/USDT | $0.1937 | $4,140.35 | 01:57:08 24/01/2026 |
| 213 |  Bitlo |
APE/TRY | $0.1937 | $3,854.94 | 02:00:11 24/01/2026 |
| 214 | Kraken |
APE/USDC | $0.1944 | $3,657.08 | 01:59:55 24/01/2026 |
| 215 | Bitfinex |
APE/USDT | $0.1931 | $3,418.10 | 01:59:53 24/01/2026 |
| 216 | CoinEx |
APE/USDC | $0.1933 | $3,374.28 | 01:59:23 24/01/2026 |
| 217 |  Bitbank |
APE/JPY | $0.1962 | $3,291.79 | 01:57:07 24/01/2026 |
| 218 |  CoinDCX |
APE/INR | $0.1955 | $3,109.41 | 01:57:07 24/01/2026 |
| 219 | Crypto.com Exchange |
APE/USD | $0.1945 | $2,965.43 | 01:54:16 24/01/2026 |
| 220 | Bitfinex |
APE/USD | $0.1923 | $2,882.33 | 01:59:53 24/01/2026 |
| 221 |  Binance.US |
APE/USDT | $0.1964 | $2,847.01 | 01:59:23 24/01/2026 |
| 222 |  BlueBit |
APE/USDT | $0.1934 | $2,630.69 | 02:00:08 24/01/2026 |
| 223 |  Bitkub |
APE/THB | $0.1924 | $2,462.88 | 01:54:11 24/01/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1941 | $2,415.66 | 00:36:59 24/01/2026 |
| 225 | Kraken |
APE/USDT | $0.1932 | $2,333.24 | 01:59:55 24/01/2026 |
| 226 |  Blynex |
APE/USDT | $0.1935 | $2,282.66 | 01:54:11 24/01/2026 |
| 227 |  TRIV |
APE/IDR | $0.1949 | $1,940.05 | 02:00:16 24/01/2026 |
| 228 | TRIV |
APE/USDT | $0.1937 | $1,940.05 | 02:00:16 24/01/2026 |
| 229 |  Dzengi.com |
APE/USD | $0.1929 | $1,913.76 | 02:00:07 24/01/2026 |
| 230 |  Upbit |
APE/BTC | $0.1989 | $1,869.69 | 01:56:53 24/01/2026 |
| 231 | Kanga Exchange |
APE/USDT | $0.1937 | $1,792.21 | 01:57:08 24/01/2026 |
| 232 |  MAX Exchange |
APE/TWD | $0.1990 | $1,768.59 | 01:57:07 24/01/2026 |
| 233 |  Bitstamp by Robinhood |
APE/USD | $0.1900 | $1,662.71 | 01:59:53 24/01/2026 |
| 234 |  Gemini |
APE/USD | $0.1958 | $1,091.06 | 01:59:53 24/01/2026 |
| 235 |  Globe Derivative Exchange |
APE/USD | $0.1934 | $1,055.99 | 02:00:17 24/01/2026 |
| 236 | CoinDCX |
APE/USDT | $0.1936 | $1,007.98 | 01:57:07 24/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1933 | $994.49 | 00:07:59 24/01/2026 |
| 238 |  Coins.ph |
APE/PHP | $0.6029 | $927.53 | 02:00:12 24/01/2026 |
| 239 |  WazirX |
APE/INR | $0.1989 | $881.41 | 02:00:08 24/01/2026 |
| 240 |  ChangeNOW |
APE/BTC | $0.1942 | $720.02 | 02:00:07 24/01/2026 |
| 241 |  digitalexchange.id |
APE/IDR | $0.1962 | $595.23 | 01:57:07 24/01/2026 |
| 242 | Niza.io |
APE/USDT | $0.1932 | $575.77 | 02:00:07 24/01/2026 |
| 243 |  Uniswap v2 |
APE/WETH | $0.1936 | $567.88 | 00:06:11 24/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
4/APE | $0.01995 | $545.07 | 01:41:46 24/01/2026 |
| 245 | OKX |
APE/EUR | $0.1945 | $504.15 | 01:56:53 24/01/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.1907 | $497.92 | 01:57:07 24/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6520 | $458.04 | 01:52:25 24/01/2026 |
| 248 | WazirX |
APE/USDT | $0.1881 | $419.67 | 02:00:08 24/01/2026 |
| 249 |  Binance TH |
APE/USDT | $0.1937 | $305.68 | 01:57:09 24/01/2026 |
| 250 | KuCoin |
APE/USDC | $0.1940 | $209.12 | 01:55:23 24/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1941 | $208.42 | 20:36:34 23/01/2026 |
| 252 |  Flipster |
APE/USDT | $0.1940 | $198.36 | 02:00:15 24/01/2026 |
| 253 | Bitazza |
APE/THB | $0.1918 | $169.69 | 02:00:13 24/01/2026 |
| 254 | ONUS Pro |
APE/USDT | $0.1943 | $89.10 | 02:00:12 24/01/2026 |
| 255 |  NexDAX |
APE/USDT | $0.1936 | $79.25 | 02:00:08 24/01/2026 |
| 256 |  Backpack Exchange |
APE/USDC | $0.1896 | $74.42 | 01:57:07 24/01/2026 |
| 257 | Cryptomus |
APE/USDC | $0.1939 | $62.60 | 02:00:07 24/01/2026 |
| 258 |  Indodax |
APE/IDR | $0.2020 | $60.89 | 01:59:24 24/01/2026 |
| 259 |  5DAX |
APE/USDT | $0.1941 | $57.38 | 02:00:08 24/01/2026 |
| 260 |  ZebPay |
APE/INR | $0.2032 | $50.04 | 01:54:08 24/01/2026 |
| 261 |  dYdX v4 |
APE/USD | $0.1882 | $31.82 | 02:04:18 24/01/2026 |
| 262 |  CEX.IO |
APE/USDT | $0.1936 | $26.47 | 01:54:12 24/01/2026 |
| 263 | SushiSwap (Ethereum) |
APE/WETH | $0.1930 | $23.50 | 15:41:23 23/01/2026 |
| 264 | Bitstamp by Robinhood |
APE/EUR | $0.2005 | $23.05 | 01:59:53 24/01/2026 |
| 265 | CEX.IO |
APE/USD | $0.1938 | $16.78 | 01:54:12 24/01/2026 |
| 266 | OKX |
APE/USD | $0.1927 | $16.35 | 01:56:53 24/01/2026 |
| 267 | CEX.IO |
APE/EUR | $0.1942 | $15.34 | 01:54:12 24/01/2026 |
| 268 |  NovaDAX |
APE/BRL | $0.1961 | $10.02 | 01:57:07 24/01/2026 |
| 269 |  OKJ |
APE/JPY | $0.1958 | $3.11 | 01:57:08 24/01/2026 |
| 270 |  HitBTC |
APE/BTC | $0.1900 | $1.44 | 01:54:12 24/01/2026 |
| 271 |  GOPAX |
APE/KRW | $0.1790 | $0.3867 | 02:00:08 24/01/2026 |
| 272 |  Poloniex |
APE/USDT | $0.1848 | $0 | 01:54:07 24/01/2026 |
| 273 | HitBTC |
APE/USDC | $0.2061 | $0 | 01:54:12 24/01/2026 |
| 274 | HitBTC |
APE/USDT | $0.1818 | $0 | 01:54:12 24/01/2026 |
| 275 | BitMEX |
APE/USDT | $0.2467 | $0 | 01:57:11 24/01/2026 |
| 276 |  Coinone |
APE/KRW | $0.1936 | $0 | 01:54:53 24/01/2026 |
| 277 |  Korbit |
APE/KRW | $0.1844 | $0 | 01:54:10 24/01/2026 |
| 278 |  Coinmetro |
APE/USDT | $0.1079 | $0 | 02:00:13 24/01/2026 |
| 279 |  Mandala Exchange |
APE/USDT | $0.1818 | $0 | 02:00:08 24/01/2026 |
| 280 |  CoinJar |
APE/AUD | $0.2257 | $0 | 01:37:04 24/01/2026 |
| 281 | CoinJar |
APE/EUR | $1.46 | $0 | 01:37:04 24/01/2026 |
| 282 | CoinJar |
APE/GBP | $0.1946 | $0 | 01:37:04 24/01/2026 |
| 283 | CoinJar |
APE/USD | $0.1921 | $0 | 01:37:04 24/01/2026 |
| 284 | CoinJar |
APE/USDC | $0.1922 | $0 | 01:37:04 24/01/2026 |
| 285 | Tokocrypto |
APE/BTC | $0.1938 | $0 | 01:57:10 24/01/2026 |
| 286 | Tokocrypto |
APE/USDC | $0.1933 | $0 | 01:57:10 24/01/2026 |
| 287 |  FMFW.io |
APE/USDT | $0.1818 | $0 | 01:57:10 24/01/2026 |
| 288 |  Giottus |
APE/USDT | $0.1932 | $0 | 01:54:12 24/01/2026 |
| 289 |  CoinZoom |
APE/USD | $0.2000 | $0 | 02:00:14 24/01/2026 |
| 290 |  BIT |
APE/USDT | $0.2118 | $0 | 01:59:57 24/01/2026 |
| 291 | WOO X |
APE/USDT | $0.1936 | $0 | 01:57:07 24/01/2026 |
| 292 |  LCX Exchange |
APE/EUR | $0.1922 | $0 | 01:57:08 24/01/2026 |
| 293 | ONUS Pro |
APE/VNDC | $0.1941 | $0 | 02:00:12 24/01/2026 |
| 294 |  Gate US |
APE/USDT | $0.1935 | $0 | 02:00:09 24/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,920,347 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.