Tiền ảo: 36,713 Sàn giao dịch: 906 Vốn hóa: $2,977,000,467,389 Khối lượng (24h): $131,159,298,809 Thị phần: BTC: 58.9%, ETH: 12.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #172 02:53:00 20/12/2025
Giá ApeCoin (APE)
$0.2075 8.98%
0.000002362 BTC 5,581 VND
Thấp: $0.1904 Cao: $0.2075

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2032 $48,375,235 02:00:16 20/12/2025
2 CoinUp.io CoinUp.io APE/USDT $0.2030 $41,780,800 01:57:18 20/12/2025
3 Koinbay Koinbay APE/USDT $1.18 $39,674,966 01:54:15 20/12/2025
4 EagleX EagleX APE/USDT $0.2032 $31,215,589 02:00:15 20/12/2025
5 CZR Exchange CZR Exchange APE/USDT $0.2032 $21,556,522 02:00:16 20/12/2025
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.2032 $21,554,270 02:00:16 20/12/2025
7 Darkex Exchange Darkex Exchange APE/USDT $0.2032 $17,711,669 02:00:18 20/12/2025
8 Top.one Top.one APE/USDT $0.2035 $14,927,663 02:03:16 20/12/2025
9 Binance Binance APE/USDT $0.2028 $12,863,284 01:54:16 20/12/2025
10 AscendEX AscendEX APE/USDT $0.2032 $11,099,462 01:54:15 20/12/2025
11 OrangeX OrangeX APE/USDT $0.2027 $10,979,983 01:54:15 20/12/2025
12 Batonex Batonex APE/USDT $0.2033 $8,561,430 02:00:16 20/12/2025
13 BTCC BTCC APE/USDT $0.2035 $8,045,755 01:57:17 20/12/2025
14 NovaEx NovaEx APE/USDT $0.2032 $7,986,345 02:00:16 20/12/2025
15 Ju.com Ju.com APE/USDT $0.2032 $7,690,179 01:57:16 20/12/2025
16 Hotcoin Hotcoin APE/USDT $0.2035 $7,347,206 01:58:21 20/12/2025
17 FameEX FameEX APE/USDT $0.2028 $5,136,222 01:54:17 20/12/2025
18 Bybit Bybit APE/USDT $0.2027 $4,798,069 01:54:16 20/12/2025
19 OKX OKX APE/USDT $0.2022 $4,727,217 01:55:49 20/12/2025
20 Tapbit Tapbit APE/USDT $0.2030 $4,685,722 01:57:16 20/12/2025
21 BVOX BVOX APE/USDT $0.2030 $4,228,647 01:57:15 20/12/2025
22 CoinW CoinW APE/USDT $0.2030 $4,108,204 01:57:17 20/12/2025
23 BiKing BiKing APE/USDT $0.2031 $3,737,988 01:57:18 20/12/2025
24 Coinlocally Coinlocally APE/USDT $0.2032 $3,576,663 02:00:17 20/12/2025
25 YEX YEX APE/USDT $0.2028 $3,530,685 01:54:17 20/12/2025
26 Hotcoin Hotcoin APE/USDT $0.2030 $3,363,700 01:57:26 20/12/2025
27 Cofinex Cofinex APE/USDT $0.2032 $3,279,474 02:00:17 20/12/2025
28 Bitget Bitget APE/USDT $0.2028 $3,260,803 01:54:16 20/12/2025
29 BTDUex BTDUex APE/USDT $0.2033 $3,137,446 02:00:08 20/12/2025
30 Ekbit Ekbit APE/USDT $0.2033 $2,822,241 02:00:16 20/12/2025
31 Ourbit Ourbit APE/USDT $0.2031 $2,714,805 01:57:17 20/12/2025
32 KuCoin KuCoin APE/USDT $0.2029 $2,474,691 01:54:19 20/12/2025
33 Biconomy.com Biconomy.com APE/USDT $0.2019 $2,434,614 01:45:17 20/12/2025
34 EasiCoin EasiCoin APE/USDT $0.2032 $2,305,450 02:00:16 20/12/2025
35 YUBIT YUBIT APE/USDT $0.2030 $2,234,231 01:57:15 20/12/2025
36 Phemex Phemex APE/USDT $0.2032 $2,216,298 01:57:17 20/12/2025
37 Bibox Bibox APE/USDT $0.6300 $2,099,483 02:00:12 20/12/2025
38 Websea Websea APE/USDT $0.2033 $2,021,480 02:00:16 20/12/2025
39 Binance Binance APE/USDT $0.2033 $1,865,085 01:56:42 20/12/2025
40 WhiteBIT WhiteBIT APE/USDT $0.2031 $1,799,164 01:57:15 20/12/2025
41 Batonex Batonex APE/USDT $0.2029 $1,777,782 02:00:11 20/12/2025
42 Echobit Echobit APE/USDT $0.2029 $1,720,014 01:57:08 20/12/2025
43 Zoomex Zoomex APE/USDT $0.2031 $1,438,571 01:57:23 20/12/2025
44 Coinflare Coinflare APE/USDT $0.2031 $1,436,670 02:00:16 20/12/2025
45 MGBX MGBX APE/USDT $0.2038 $1,319,039 02:00:17 20/12/2025
46 BTSE BTSE APE/USDT $0.2032 $1,214,213 01:57:07 20/12/2025
47 Toobit Toobit APE/USDT $0.2033 $1,213,941 01:57:17 20/12/2025
48 BTSE BTSE APE/USDT $0.2029 $1,213,384 01:57:16 20/12/2025
49 Bitrue Bitrue APE/USDT $0.2029 $1,188,359 01:57:16 20/12/2025
50 B2Z Exchange B2Z Exchange APE/USD $0.2037 $1,150,704 02:00:16 20/12/2025
51 BITmarkets BITmarkets APE/USDT $0.2034 $1,150,179 02:00:15 20/12/2025
52 B2Z Exchange B2Z Exchange APE/USDT $0.2037 $1,048,926 02:00:08 20/12/2025
53 BITmarkets BITmarkets APE/USDT $0.2037 $1,048,924 02:00:12 20/12/2025
54 OrangeX OrangeX APE/USDT $0.2028 $1,023,769 01:54:07 20/12/2025
55 Pionex Pionex APE/USDT $0.2032 $1,006,187 01:57:10 20/12/2025
56 4E 4E APE/USDT $0.2031 $924,982 01:57:07 20/12/2025
57 Websea Websea APE/USDT $0.2035 $899,162 02:00:08 20/12/2025
58 Picol Picol APE/USDT $0.2034 $887,435 02:00:12 20/12/2025
59 MEXC MEXC APE/USDT $0.2027 $871,135 01:54:16 20/12/2025
60 FameEX FameEX APE/USDT $0.2033 $864,969 01:57:10 20/12/2025
61 Gate Gate APE/USDT $0.2029 $829,711 01:54:19 20/12/2025
62 YUBIT YUBIT APE/USDT $0.2031 $824,994 01:57:07 20/12/2025
63 EagleX EagleX APE/USDT $0.2034 $796,641 02:00:10 20/12/2025
64 Bitcastle Bitcastle APE/USDT $0.2029 $781,921 02:00:19 20/12/2025
65 4E 4E APE/USDT $0.2034 $774,164 02:00:25 20/12/2025
66 CoinW CoinW APE/USDT $0.2033 $768,905 01:57:07 20/12/2025
67 Bybit Bybit APE/USDT $0.2029 $743,359 01:54:08 20/12/2025
68 B2Z Exchange B2Z Exchange APE/USD $0.2038 $726,809 02:00:08 20/12/2025
69 BITmarkets BITmarkets APE/USD $0.2038 $726,808 02:00:12 20/12/2025
70 Bitunix Bitunix APE/USDT $0.2027 $681,674 01:54:16 20/12/2025
71 DigiFinex DigiFinex APE/USDT $0.2031 $637,319 01:57:16 20/12/2025
72 Gate Gate APE/USDT $0.2034 $618,039 01:56:54 20/12/2025
73 VOOX Exchange VOOX Exchange APE/USDT $0.2031 $580,619 01:57:19 20/12/2025
74 Coinlocally Coinlocally APE/USDT $0.2034 $539,079 02:00:11 20/12/2025
75 WhiteBIT WhiteBIT APE/USDT $0.2032 $517,960 01:57:09 20/12/2025
76 BYDFi BYDFi APE/USDT $0.2024 $489,426 02:00:16 20/12/2025
77 Toobit Toobit APE/USDT $0.2034 $472,036 01:57:09 20/12/2025
78 UZX UZX APE/USDT $0.2032 $448,847 01:57:11 20/12/2025
79 GroveX GroveX APE/USDT $0.2032 $441,624 01:57:12 20/12/2025
80 OKX OKX APE/USDT $0.2034 $428,792 01:56:54 20/12/2025
81 Gems Trade Gems Trade APE/USDT $0.2033 $428,758 01:57:12 20/12/2025
82 CoinCatch CoinCatch APE/USDT $0.2028 $413,225 01:57:16 20/12/2025
83 BitoPro BitoPro APE/TWD $0.2037 $402,872 01:57:10 20/12/2025
84 Bitfinex Bitfinex APE/USDT $0.2034 $398,472 01:57:16 20/12/2025
85 LBank LBank APE/USDT $0.2033 $390,948 01:57:11 20/12/2025
86 BitMart BitMart APE/USDT $0.2034 $387,751 01:57:08 20/12/2025
87 Bullish Bullish APE/USDC $0.2034 $382,378 01:57:09 20/12/2025
88 Bitget Bitget APE/USDT $0.2029 $349,610 01:54:07 20/12/2025
89 MEXC MEXC APE/USDT $0.2031 $341,151 01:54:08 20/12/2025
90 BitradeX BitradeX APE/USDT $0.2029 $334,526 01:57:07 20/12/2025
91 KCEX KCEX APE/USDT $0.2033 $309,091 01:57:10 20/12/2025
92 CEEX exchange CEEX exchange APE/USDT $0.2029 $307,133 02:00:11 20/12/2025
93 YEX YEX APE/USDT $0.2034 $291,885 02:00:12 20/12/2025
94 AstralX AstralX APE/USDT $0.2033 $275,312 02:00:08 20/12/2025
95 BlockFin BlockFin APE/USDT $0.2039 $267,494 01:57:11 20/12/2025
96 Darkex Exchange Darkex Exchange APE/USDT $0.2034 $257,307 02:00:11 20/12/2025
97 Bitazza Bitazza APE/USDT $0.2040 $235,714 02:00:08 20/12/2025
98 BingX BingX APE/USDT $0.2033 $231,568 01:57:07 20/12/2025
99 Tapbit Tapbit APE/USDT $0.2033 $223,784 01:57:11 20/12/2025
100 Azbit Azbit APE/USDT $0.2019 $222,780 01:51:07 20/12/2025
101 KuCoin KuCoin APE/USDT $0.2034 $222,581 01:56:53 20/12/2025
102 SuperEx SuperEx APE/USDT $0.2029 $218,063 01:57:13 20/12/2025
103 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2028 $215,343 01:58:53 20/12/2025
104 Hibt Hibt APE/USDT $0.2033 $214,382 01:57:07 20/12/2025
105 HTX HTX APE/USDT $0.2033 $208,620 01:56:54 20/12/2025
106 CRMClick CRMClick APE/USDT $0.2032 $208,442 02:00:12 20/12/2025
107 Ourbit Ourbit APE/USDT $0.2034 $199,388 01:57:07 20/12/2025
108 XT.COM XT.COM APE/USDT $0.2032 $187,843 01:57:12 20/12/2025
109 MGBX MGBX APE/USDT $0.2034 $187,363 02:00:08 20/12/2025
110 Binance Binance APE/TRY $0.2030 $183,706 01:56:54 20/12/2025
111 LCX Exchange LCX Exchange APE/EUR $0.2035 $180,131 02:00:14 20/12/2025
112 Binance Binance APE/USDC $0.2034 $172,734 01:56:42 20/12/2025
113 B2Z Exchange B2Z Exchange APE/USDC $0.2031 $170,322 02:00:08 20/12/2025
114 BITmarkets BITmarkets APE/USDC $0.2031 $170,321 02:00:12 20/12/2025
115 Hyperliquid Hyperliquid APE/USD $0.2029 $169,147 01:54:16 20/12/2025
116 BloFin BloFin APE/USDT $0.2019 $161,413 01:42:08 20/12/2025
117 BTCC BTCC APE/USDT $0.2034 $160,412 01:57:08 20/12/2025
118 HTX HTX APE/USDT $0.2028 $159,700 01:54:16 20/12/2025
119 CRMClick CRMClick APE/USDT $0.2033 $159,396 02:00:16 20/12/2025
120 BitDelta BitDelta APE/USDT $0.2029 $154,719 01:54:07 20/12/2025
121 Bitunix Bitunix APE/USDT $0.2028 $151,344 01:54:07 20/12/2025
122 AscendEX AscendEX APE/USDT $0.2023 $149,376 01:54:07 20/12/2025
123 BVOX BVOX APE/USDT $0.2029 $136,143 01:57:09 20/12/2025
124 Coinbase Exchange Coinbase Exchange APE/USD $0.2030 $132,762 01:56:48 20/12/2025
125 Binance TR Binance TR APE/TRY $0.2030 $130,732 01:57:08 20/12/2025
126 DigiFinex DigiFinex APE/USDT $0.2019 $127,108 01:42:08 20/12/2025
127 KoinBX KoinBX APE/USDT $0.2033 $127,096 02:00:08 20/12/2025
128 VOOX Exchange VOOX Exchange APE/USDT $0.2039 $126,527 01:57:08 20/12/2025
129 Paribu Paribu APE/TRY $0.2021 $107,457 01:59:53 20/12/2025
130 WhiteBIT WhiteBIT APE/USDC $0.2030 $103,605 01:57:09 20/12/2025
131 UEEx UEEx APE/USDT $0.2029 $93,632.50 02:00:16 20/12/2025
132 KoinBX KoinBX APE/INR $0.2079 $91,992.02 02:00:08 20/12/2025
133 BitbabyExchange BitbabyExchange APE/USDT $0.2035 $91,598.21 02:00:12 20/12/2025
134 Bit2Me Bit2Me APE/EUR $0.2025 $84,469.23 01:57:11 20/12/2025
135 Kraken Kraken APE/EUR $0.2025 $83,850.16 01:59:55 20/12/2025
136 KoinBX KoinBX APE/BTC $0.2029 $81,303.65 02:00:08 20/12/2025
137 CoinEx CoinEx APE/USDT $0.2033 $78,452.91 01:59:23 20/12/2025
138 BitMart BitMart APE/USDC $0.2028 $78,155.49 01:57:08 20/12/2025
139 LeveX LeveX APE/USDT $0.2032 $76,912.65 02:00:16 20/12/2025
140 Dex-Trade Dex-Trade APE/USDT $0.2033 $74,210.52 01:57:08 20/12/2025
141 MEXC MEXC APE/USDC $0.2036 $71,763.23 01:54:08 20/12/2025
142 Bithumb Bithumb APE/KRW $0.2052 $70,616.54 01:59:54 20/12/2025
143 Bitrue Bitrue APE/XRP $0.2036 $70,297.97 01:57:07 20/12/2025
144 Pionex Pionex APE/USDT $0.2031 $69,475.07 01:57:17 20/12/2025
145 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2030 $67,213.89 02:00:16 20/12/2025
146 Cryptomus Cryptomus APE/USDT $0.2033 $66,638.80 02:00:14 20/12/2025
147 Bitvavo Bitvavo APE/EUR $0.2033 $64,808.95 01:57:12 20/12/2025
148 WhiteBIT WhiteBIT APE/TRY $0.2040 $63,715.62 01:57:09 20/12/2025
149 Coinstore Coinstore APE/USDT $0.2017 $59,120.96 01:45:07 20/12/2025
150 Gate US Gate US APE/USDT $0.2034 $57,055.31 02:00:11 20/12/2025
151 Zedxion Exchange Zedxion Exchange APE/USDT $0.2032 $56,847.48 02:00:13 20/12/2025
152 CZR Exchange CZR Exchange APE/USDT $0.2032 $56,847.48 02:00:12 20/12/2025
153 ICRYPEX ICRYPEX APE/USDT $0.1969 $56,771.11 02:00:07 20/12/2025
154 Kraken Kraken APE/USD $0.2036 $54,560.66 01:59:55 20/12/2025
155 BigONE BigONE APE/USDT $0.2014 $54,118.67 01:57:08 20/12/2025
156 Cofinex Cofinex APE/USDT $0.2032 $53,128.59 02:00:07 20/12/2025
157 Bitcastle Bitcastle APE/USDT $0.2029 $50,539.59 02:00:09 20/12/2025
158 Bybit Bybit APE/USDC $0.2029 $48,446.39 01:54:08 20/12/2025
159 TGEX TGEX APE/USDT $0.2029 $45,521.60 01:54:15 20/12/2025
160 BlockFin BlockFin APE/USDT $0.2032 $39,274.02 02:00:21 20/12/2025
161 Bitfinex Bitfinex APE/USD $0.2027 $36,722.24 01:59:53 20/12/2025
162 CoinUp.io CoinUp.io APE/USDT $0.2031 $34,673.40 01:57:11 20/12/2025
163 LATOKEN LATOKEN APE/USDT $0.3809 $34,465.24 01:57:11 20/12/2025
164 ONUS Pro ONUS Pro APE/VNDC $0.2029 $34,329.67 02:00:16 20/12/2025
165 ZKE ZKE APE/USDT $0.2032 $34,095.35 02:00:09 20/12/2025
166 BIT BIT APE/USDT $0.2039 $33,050.38 01:59:57 20/12/2025
167 BitKan BitKan APE/USDT $0.2034 $31,389.37 02:00:08 20/12/2025
168 Phemex Phemex APE/USDT $0.2036 $27,987.36 01:57:12 20/12/2025
169 BitMEX BitMEX APE/USDT $0.2046 $27,055.10 01:57:15 20/12/2025
170 P2B P2B APE/USDT $0.2029 $26,884.09 01:57:07 20/12/2025
171 Coinbase Exchange Coinbase Exchange APE/EUR $0.2016 $26,002.16 01:56:48 20/12/2025
172 Binance Binance APE/FDUSD $0.2031 $25,449.17 01:56:54 20/12/2025
173 Coincall Coincall APE/USD $0.2030 $25,371.84 02:03:16 20/12/2025
174 Foxbit Foxbit APE/BRL $0.2026 $25,114.78 02:00:11 20/12/2025
175 Bitrue Bitrue APE/USDC $0.2032 $24,257.94 01:57:07 20/12/2025
176 PrimeXBT PrimeXBT APE/USDT $0.2032 $23,616.03 02:00:17 20/12/2025
177 WhiteBIT WhiteBIT APE/EUR $0.2028 $21,100.38 01:57:09 20/12/2025
178 Niza.io Niza.io APE/EUR $0.2025 $20,411.83 02:00:12 20/12/2025
179 Bit2Me Bit2Me APE/USDC $0.2034 $18,968.62 01:57:11 20/12/2025
180 TGEX TGEX APE/USDT $0.2028 $18,764.31 01:54:12 20/12/2025
181 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2019 $16,118.34 01:54:11 20/12/2025
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,968.04 $16,094.08 01:29:23 20/12/2025
183 Phemex Phemex APE/USDC $0.2036 $14,993.82 01:57:12 20/12/2025
184 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2025 $14,749.67 01:54:11 20/12/2025
185 BiFinance BiFinance APE/USDT $0.2029 $14,467.35 01:54:10 20/12/2025
186 MAX Exchange MAX Exchange APE/TWD $0.2062 $13,790.19 01:54:08 20/12/2025
187 Niza.io Niza.io APE/USD $0.2036 $13,370.47 02:00:12 20/12/2025
188 Coinbase Exchange Coinbase Exchange APE/USDT $0.2019 $13,005.55 01:56:48 20/12/2025
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2035 $13,003.85 02:00:23 20/12/2025
190 Bitrue Bitrue APE/USDT $0.2029 $12,882.19 01:57:07 20/12/2025
191 Bitfinex Bitfinex APE/USDT $0.2039 $12,680.80 01:59:53 20/12/2025
192 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2033 $12,562.29 01:57:07 20/12/2025
193 BitoPro BitoPro APE/USDT $0.2019 $11,134.14 01:57:10 20/12/2025
194 Bitkub Bitkub APE/THB $0.2035 $10,488.67 01:57:07 20/12/2025
195 Kraken Kraken APE/USDT $0.2031 $8,727.06 01:59:24 20/12/2025
196 Aster Aster APE/USDT $0.2040 $8,345.00 01:54:15 20/12/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2036 $7,998.50 01:43:56 20/12/2025
198 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2019 $7,513.29 01:58:53 20/12/2025
199 Bitrue Bitrue APE/BTR $0.2035 $6,809.85 01:57:07 20/12/2025
200 SecondBTC SecondBTC APE/USDT $0.2025 $6,449.42 01:57:12 20/12/2025
201 Koinpark Koinpark APE/USDT $0.2033 $5,949.91 01:57:10 20/12/2025
202 WEEX WEEX APE/USDT $0.2032 $5,281.46 01:57:10 20/12/2025
203 Bitso Bitso APE/USD $0.2028 $5,104.55 01:59:53 20/12/2025
204 XBO.com XBO.com APE/EUR $0.2028 $4,634.30 02:00:07 20/12/2025
205 XBO.com XBO.com APE/USDT $0.2029 $4,629.57 02:00:07 20/12/2025
206 XBO.com XBO.com APE/USD $0.2020 $4,620.64 02:00:07 20/12/2025
207 Kanga Exchange Kanga Exchange APE/USDC $0.2018 $4,430.94 01:54:11 20/12/2025
208 Bitbank Bitbank APE/JPY $0.2021 $3,634.24 01:57:10 20/12/2025
209 HyperPay Futures HyperPay Futures APE/USDT $0.2035 $3,500.80 02:03:17 20/12/2025
210 Dex-Trade Dex-Trade APE/USDC $0.2032 $3,488.28 01:57:08 20/12/2025
211 CoinEx CoinEx APE/USDC $0.2033 $3,449.54 01:59:53 20/12/2025
212 BYDFi BYDFi APE/USDC $0.2040 $3,167.47 02:00:11 20/12/2025
213 Binance Binance APE/BTC $0.2031 $3,094.46 01:56:42 20/12/2025
214 PointPay PointPay APE/USDC $0.2028 $3,073.03 01:54:07 20/12/2025
215 dYdX v4 dYdX v4 APE/USD $0.2030 $2,999.23 02:04:18 20/12/2025
216 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2035 $2,988.00 02:00:16 20/12/2025
217 Blynex Blynex APE/USDT $0.2034 $2,826.39 02:00:13 20/12/2025
218 BlueBit BlueBit APE/USDT $0.2025 $2,715.24 02:00:18 20/12/2025
219 SunX SunX APE/USDT $0.2032 $2,283.12 02:00:18 20/12/2025
220 Binance.US Binance.US APE/USDT $0.2015 $2,188.26 01:59:53 20/12/2025
221 Niza.io Niza.io APE/USDT $0.2031 $2,115.49 02:00:12 20/12/2025
222 Upbit Upbit APE/BTC $0.2059 $1,843.21 01:56:53 20/12/2025
223 CoinDCX CoinDCX APE/INR $0.2121 $1,816.74 01:57:14 20/12/2025
224 Bitlo Bitlo APE/TRY $0.2026 $1,801.00 02:00:12 20/12/2025
225 KuCoin KuCoin APE/USDC $0.2040 $1,794.97 01:56:53 20/12/2025
226 Bitazza Bitazza APE/THB $0.2007 $1,785.72 02:00:08 20/12/2025
227 CoinDCX CoinDCX APE/USDT $0.2032 $1,284.28 01:57:14 20/12/2025
228 TRIV TRIV APE/IDR $0.2042 $1,248.93 02:00:15 20/12/2025
229 TRIV TRIV APE/USDT $0.2033 $1,248.91 02:00:15 20/12/2025
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2059 $1,137.82 22:18:00 19/12/2025
231 Kanga Exchange Kanga Exchange APE/USDT $0.2021 $1,125.66 01:54:11 20/12/2025
232 WOO X WOO X APE/USDT $0.2034 $1,019.20 01:57:15 20/12/2025
233 Coins.ph Coins.ph APE/PHP $0.6071 $933.93 02:00:09 20/12/2025
234 Uniswap v2 Uniswap v2 APE/WETH $0.2024 $777.58 01:14:59 20/12/2025
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2028 $746.44 01:14:59 20/12/2025
236 ChangeNOW ChangeNOW APE/BTC $0.1978 $687.96 02:00:11 20/12/2025
237 NovaDAX NovaDAX APE/BRL $0.2041 $668.71 01:57:09 20/12/2025
238 WazirX WazirX APE/INR $0.2278 $658.23 02:00:12 20/12/2025
239 WazirX WazirX APE/USDT $0.2027 $593.36 02:00:12 20/12/2025
240 Cryptomus Cryptomus APE/USDC $0.2040 $528.32 02:00:14 20/12/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01730 $499.22 01:43:56 20/12/2025
242 Gemini Gemini APE/USD $0.2049 $469.97 01:59:54 20/12/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7058 $450.35 00:59:15 20/12/2025
244 Indodax Indodax APE/IDR $0.2007 $436.64 01:59:54 20/12/2025
245 Dzengi.com Dzengi.com APE/USD $0.2027 $360.96 02:00:09 20/12/2025
246 OKX OKX APE/EUR $0.2070 $309.15 01:56:54 20/12/2025
247 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2023 $264.46 01:27:59 20/12/2025
248 Flipster Flipster APE/USDT $0.2023 $262.27 02:00:16 20/12/2025
249 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2100 $220.50 01:59:53 20/12/2025
250 MAX Exchange MAX Exchange APE/USDT $0.2025 $216.42 01:54:08 20/12/2025
251 OKJ OKJ APE/JPY $0.1882 $174.31 01:57:10 20/12/2025
252 Tokocrypto Tokocrypto APE/USDT $0.2032 $104.96 01:57:10 20/12/2025
253 NexDAX NexDAX APE/USDT $0.2030 $81.19 01:54:07 20/12/2025
254 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2054 $80.07 01:54:17 20/12/2025
255 5DAX 5DAX APE/USDT $0.2022 $64.32 02:00:08 20/12/2025
256 Bitcoiva Bitcoiva APE/USDT $0.2033 $61.20 02:00:12 20/12/2025
257 CEX.IO CEX.IO APE/USD $0.2034 $48.31 01:57:10 20/12/2025
258 OKX OKX APE/USD $0.2030 $34.40 01:56:24 20/12/2025
259 Poloniex Poloniex APE/USDT $0.2259 $28.97 02:02:53 20/12/2025
260 CEX.IO CEX.IO APE/EUR $0.2036 $22.24 01:30:08 20/12/2025
261 CEX.IO CEX.IO APE/USDT $0.2032 $17.93 01:57:10 20/12/2025
262 Backpack Exchange Backpack Exchange APE/USDC $0.1938 $8.60 01:57:09 20/12/2025
263 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2034 $6.88 17:41:35 19/12/2025
264 Korbit Korbit APE/KRW $0.1939 $6.77 01:54:11 20/12/2025
265 ZebPay ZebPay APE/INR $0.2158 $4.37 02:00:11 20/12/2025
266 HitBTC HitBTC APE/BTC $0.2003 $2.50 02:00:08 20/12/2025
267 GOPAX GOPAX APE/KRW $0.2032 $0.9830 02:00:10 20/12/2025
268 Giottus Giottus APE/USDT $0.2046 $0.3927 01:54:12 20/12/2025
269 FMFW.io FMFW.io APE/USDT $0.1899 $0.009341 02:00:11 20/12/2025
270 HitBTC HitBTC APE/USDT $0.1899 $0.009341 02:00:08 20/12/2025
271 Mandala Exchange Mandala Exchange APE/USDT $0.1899 $0.009341 02:00:13 20/12/2025
272 HitBTC HitBTC APE/USDC $0.2062 $0 02:00:08 20/12/2025
273 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1992 $0 01:59:53 20/12/2025
274 BitMEX BitMEX APE/USDT $0.2499 $0 01:57:12 20/12/2025
275 Coinone Coinone APE/KRW $0.2130 $0 01:58:23 20/12/2025
276 Coinmetro Coinmetro APE/USDT $0.1599 $0 02:00:07 20/12/2025
277 CoinJar CoinJar APE/AUD $0.2491 $0 02:01:20 20/12/2025
278 CoinJar CoinJar APE/EUR $1.45 $0 02:01:20 20/12/2025
279 CoinJar CoinJar APE/GBP $0.5000 $0 02:01:20 20/12/2025
280 CoinJar CoinJar APE/USD $0.2356 $0 02:01:20 20/12/2025
281 CoinJar CoinJar APE/USDC $0.2357 $0 02:01:20 20/12/2025
282 Tokocrypto Tokocrypto APE/BTC $0.2031 $0 01:57:10 20/12/2025
283 Tokocrypto Tokocrypto APE/USDC $0.2034 $0 01:57:10 20/12/2025
284 digitalexchange.id digitalexchange.id APE/IDR $0.2035 $0 01:54:08 20/12/2025
285 CoinZoom CoinZoom APE/USD $0.2000 $0 02:00:12 20/12/2025
286 WOO X WOO X APE/USDT $0.2032 $0 01:57:09 20/12/2025
287 ONUS Pro ONUS Pro APE/USDT $0.2040 $0 02:00:10 20/12/2025
288 ONUS Pro ONUS Pro APE/VNDC $0.2037 $0 02:00:10 20/12/2025
289 Binance TH Binance TH APE/USDT $0.2032 $0 01:57:07 20/12/2025
290 ADEN ADEN APE/USDT $0.2033 $0 02:03:36 20/12/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 20/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,375,235 với tỷ giá $0.2032.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 917 đánh giá