ApeCoin APE
Xếp hạng #187
22:43:00 30/01/2026
Giá ApeCoin (APE)
$0.1668 -0.03%
0.000002006 BTC
4,402 VND
Thấp: $0.1604
Cao: $0.1749
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1654 | $289,274,365 | 22:00:15 30/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1649 | $95,886,644 | 21:57:18 30/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1652 | $58,735,838 | 22:00:15 30/01/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,632,115 | 22:00:15 30/01/2026 |
| 5 |  BTDUex |
APE/USDT | $0.1655 | $24,172,603 | 22:00:16 30/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1653 | $22,184,199 | 22:00:16 30/01/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.1653 | $22,181,131 | 22:00:15 30/01/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.1653 | $20,083,477 | 22:00:16 30/01/2026 |
| 9 |  LBank |
APE/USDT | $0.1648 | $14,418,185 | 21:57:16 30/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1648 | $14,338,724 | 21:57:15 30/01/2026 |
| 11 |  Top.one |
APE/USDT | $0.1654 | $13,759,238 | 22:03:29 30/01/2026 |
| 12 |  Binance |
APE/USDT | $0.1646 | $13,374,314 | 21:54:16 30/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1648 | $10,268,089 | 21:57:15 30/01/2026 |
| 14 |  Bybit |
APE/USDT | $0.1644 | $8,477,176 | 21:54:16 30/01/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1646 | $8,022,346 | 21:54:16 30/01/2026 |
| 16 |  Batonex |
APE/USDT | $0.1648 | $7,598,956 | 22:00:15 30/01/2026 |
| 17 |  4E |
APE/USDT | $0.1655 | $5,675,878 | 22:00:20 30/01/2026 |
| 18 |  OKX |
APE/USDT | $0.1656 | $5,675,723 | 21:55:55 30/01/2026 |
| 19 |  NovaEx |
APE/USDT | $0.1654 | $5,590,920 | 22:00:16 30/01/2026 |
| 20 |  Hotcoin |
APE/USDT | $0.1648 | $5,583,507 | 21:57:19 30/01/2026 |
| 21 |  FameEX |
APE/USDT | $0.1648 | $5,113,572 | 21:57:17 30/01/2026 |
| 22 |  MEXC |
APE/USDT | $0.1650 | $4,883,390 | 21:57:16 30/01/2026 |
| 23 |  BVOX |
APE/USDT | $0.1642 | $4,403,669 | 21:54:15 30/01/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1651 | $4,235,780 | 21:57:15 30/01/2026 |
| 25 |  BTSE |
APE/USDT | $0.1658 | $3,952,017 | 21:48:07 30/01/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.1656 | $3,951,819 | 21:51:16 30/01/2026 |
| 27 |  CoinW |
APE/USDT | $0.1649 | $3,870,306 | 21:57:18 30/01/2026 |
| 28 |  BiKing |
APE/USDT | $0.1645 | $3,838,911 | 21:54:18 30/01/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1658 | $3,820,272 | 22:00:10 30/01/2026 |
| 30 |  B2Z Exchange |
APE/USDT | $0.1658 | $3,819,819 | 22:00:08 30/01/2026 |
| 31 |  YEX |
APE/USDT | $0.1653 | $3,726,186 | 22:00:17 30/01/2026 |
| 32 | KTX |
APE/USDT | $0.1654 | $3,222,302 | 22:00:10 30/01/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.1648 | $2,923,092 | 21:57:15 30/01/2026 |
| 34 | Binance |
APE/USDT | $0.1652 | $2,855,276 | 21:56:54 30/01/2026 |
| 35 |  Ourbit |
APE/USDT | $0.1649 | $2,691,527 | 21:57:17 30/01/2026 |
| 36 |  Ekbit |
APE/USDT | $0.1654 | $2,645,132 | 22:00:16 30/01/2026 |
| 37 | B2Z Exchange |
APE/USD | $0.1659 | $2,576,330 | 22:00:08 30/01/2026 |
| 38 | BITmarkets |
APE/USD | $0.1659 | $2,575,034 | 22:00:10 30/01/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1649 | $2,533,625 | 21:57:16 30/01/2026 |
| 40 | Batonex |
APE/USDT | $0.1658 | $2,445,441 | 22:00:07 30/01/2026 |
| 41 |  Phemex |
APE/USDT | $0.1648 | $2,297,366 | 21:57:16 30/01/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1649 | $2,287,068 | 21:54:15 30/01/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.1653 | $2,204,047 | 22:00:16 30/01/2026 |
| 44 |  Bibox |
APE/USDT | $0.6295 | $2,097,833 | 22:00:10 30/01/2026 |
| 45 |  Websea |
APE/USDT | $0.1647 | $1,960,591 | 22:00:17 30/01/2026 |
| 46 | WhiteBIT |
APE/USDT | $0.1649 | $1,842,775 | 21:54:12 30/01/2026 |
| 47 |  Bitrue |
APE/USDT | $0.1647 | $1,642,013 | 21:57:17 30/01/2026 |
| 48 |  Bitget |
APE/USDT | $0.1645 | $1,628,357 | 21:54:16 30/01/2026 |
| 49 |  Gate |
APE/USDT | $0.1643 | $1,512,148 | 21:54:20 30/01/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1648 | $1,498,229 | 22:00:17 30/01/2026 |
| 51 |  Pionex |
APE/USDT | $0.1652 | $1,486,920 | 21:57:08 30/01/2026 |
| 52 | CoinW |
APE/USDT | $0.1653 | $1,482,364 | 21:57:08 30/01/2026 |
| 53 | 4E |
APE/USDT | $0.1649 | $1,420,815 | 21:54:08 30/01/2026 |
| 54 |  BTCC |
APE/USDT | $0.1653 | $1,375,121 | 21:57:17 30/01/2026 |
| 55 |  MGBX |
APE/USDT | $0.1652 | $1,316,698 | 22:00:16 30/01/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1648 | $1,275,199 | 21:57:15 30/01/2026 |
| 57 |  Picol |
APE/USDT | $0.1656 | $1,264,866 | 22:00:10 30/01/2026 |
| 58 |  Toobit |
APE/USDT | $0.1647 | $1,255,457 | 21:57:15 30/01/2026 |
| 59 | FameEX |
APE/USDT | $0.1651 | $1,254,497 | 21:57:07 30/01/2026 |
| 60 |  Coinflare |
APE/USDT | $0.1648 | $1,249,707 | 22:00:15 30/01/2026 |
| 61 | Bybit |
APE/USDT | $0.1650 | $1,179,637 | 21:54:08 30/01/2026 |
| 62 | Websea |
APE/USDT | $0.1658 | $1,168,465 | 22:00:30 30/01/2026 |
| 63 | BTSE |
APE/USDT | $0.1657 | $1,153,458 | 21:48:15 30/01/2026 |
| 64 |  EagleX |
APE/USDT | $0.1654 | $1,130,554 | 22:00:15 30/01/2026 |
| 65 | B2Z Exchange |
APE/USD | $0.1657 | $1,112,339 | 22:00:15 30/01/2026 |
| 66 | BITmarkets |
APE/USDT | $0.1656 | $1,111,633 | 22:00:15 30/01/2026 |
| 67 | OrangeX |
APE/USDT | $0.1652 | $1,081,851 | 21:57:07 30/01/2026 |
| 68 |  Echobit |
APE/USDT | $0.1656 | $1,074,216 | 22:00:10 30/01/2026 |
| 69 | YUBIT |
APE/USDT | $0.1652 | $1,034,906 | 21:57:07 30/01/2026 |
| 70 | EagleX |
APE/USDT | $0.1658 | $1,022,742 | 22:00:12 30/01/2026 |
| 71 | Hotcoin |
APE/USDT | $0.1650 | $1,013,747 | 21:58:11 30/01/2026 |
| 72 |  BlockFin |
APE/USDT | $0.1650 | $953,881 | 21:54:11 30/01/2026 |
| 73 |  KuCoin |
APE/USDT | $0.1658 | $934,105 | 21:54:19 30/01/2026 |
| 74 | Coinlocally |
APE/USDT | $0.1662 | $716,820 | 22:00:10 30/01/2026 |
| 75 |  GroveX |
APE/USDT | $0.1658 | $678,080 | 21:54:07 30/01/2026 |
| 76 |  UZX |
APE/USDT | $0.1651 | $677,137 | 21:57:07 30/01/2026 |
| 77 | B2Z Exchange |
APE/USDC | $0.1654 | $639,718 | 22:00:08 30/01/2026 |
| 78 | BITmarkets |
APE/USDC | $0.1657 | $638,066 | 22:00:10 30/01/2026 |
| 79 | Gate |
APE/USDT | $0.1653 | $636,618 | 21:56:24 30/01/2026 |
| 80 | OKX |
APE/USDT | $0.1653 | $633,919 | 21:56:24 30/01/2026 |
| 81 |  Bitunix |
APE/USDT | $0.1648 | $628,922 | 21:54:16 30/01/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1655 | $626,825 | 22:00:18 30/01/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1648 | $625,719 | 21:57:16 30/01/2026 |
| 84 | Toobit |
APE/USDT | $0.1651 | $587,526 | 21:57:08 30/01/2026 |
| 85 | LBank |
APE/USDT | $0.1650 | $575,760 | 21:57:11 30/01/2026 |
| 86 |  Gems Trade |
APE/USDT | $0.1657 | $569,622 | 22:00:12 30/01/2026 |
| 87 |  BloFin |
APE/USDT | $0.1649 | $568,071 | 21:57:07 30/01/2026 |
| 88 |  BitMart |
APE/USDT | $0.1652 | $549,427 | 21:57:08 30/01/2026 |
| 89 |  AstralX |
APE/USDT | $0.1651 | $519,238 | 21:57:07 30/01/2026 |
| 90 | Bitget |
APE/USDT | $0.1650 | $503,575 | 21:54:07 30/01/2026 |
| 91 | MEXC |
APE/USDT | $0.1654 | $501,906 | 21:51:11 30/01/2026 |
| 92 |  CRMClick |
APE/USDT | $0.1656 | $467,512 | 21:54:07 30/01/2026 |
| 93 |  HTX |
APE/USDT | $0.1660 | $459,658 | 21:59:54 30/01/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1646 | $457,855 | 22:00:16 30/01/2026 |
| 95 | KuCoin |
APE/USDT | $0.1647 | $453,649 | 21:54:24 30/01/2026 |
| 96 | CRMClick |
APE/USDT | $0.1642 | $453,628 | 21:54:15 30/01/2026 |
| 97 | HTX |
APE/USDT | $0.1652 | $453,548 | 21:57:23 30/01/2026 |
| 98 |  Bitcastle |
APE/USDT | $0.1657 | $433,953 | 22:00:19 30/01/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1650 | $409,764 | 22:00:12 30/01/2026 |
| 100 |  Hyperliquid |
APE/USD | $0.1647 | $391,107 | 21:54:27 30/01/2026 |
| 101 | Tapbit |
APE/USDT | $0.1650 | $378,709 | 21:57:07 30/01/2026 |
| 102 |  KCEX |
APE/USDT | $0.1652 | $374,653 | 21:57:08 30/01/2026 |
| 103 | YEX |
APE/USDT | $0.1655 | $369,004 | 22:00:11 30/01/2026 |
| 104 | Binance |
APE/USDC | $0.1652 | $346,142 | 21:56:54 30/01/2026 |
| 105 | Darkex Exchange |
APE/USDT | $0.1655 | $335,961 | 22:00:13 30/01/2026 |
| 106 |  Azbit |
APE/USDT | $0.1652 | $333,569 | 21:57:07 30/01/2026 |
| 107 |  Hibt |
APE/USDT | $0.1651 | $316,926 | 21:57:08 30/01/2026 |
| 108 |  BtcTurk | Kripto |
APE/TRY | $0.1660 | $312,684 | 21:56:53 30/01/2026 |
| 109 |  BingX |
APE/USDT | $0.1652 | $306,255 | 21:42:10 30/01/2026 |
| 110 | Ourbit |
APE/USDT | $0.1649 | $293,220 | 21:57:07 30/01/2026 |
| 111 |  Bullish |
APE/USDC | $0.1648 | $289,059 | 22:00:16 30/01/2026 |
| 112 |  XT.COM |
APE/USDT | $0.1651 | $287,990 | 21:57:09 30/01/2026 |
| 113 | BTCC |
APE/USDT | $0.1650 | $286,805 | 21:57:08 30/01/2026 |
| 114 |  Coinbase Exchange |
APE/EUR | $0.1655 | $286,220 | 21:56:59 30/01/2026 |
| 115 |  BitradeX |
APE/USDT | $0.1647 | $285,149 | 21:54:09 30/01/2026 |
| 116 |  SuperEx |
APE/USDT | $0.1646 | $282,112 | 21:54:08 30/01/2026 |
| 117 | MGBX |
APE/USDT | $0.1653 | $274,267 | 22:00:14 30/01/2026 |
| 118 | Binance |
APE/TRY | $0.1655 | $243,490 | 21:56:42 30/01/2026 |
| 119 | Coinbase Exchange |
APE/USD | $0.1650 | $233,055 | 21:56:59 30/01/2026 |
| 120 |  Bitazza |
APE/USDT | $0.1647 | $216,274 | 22:00:14 30/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.1650 | $206,159 | 21:54:07 30/01/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1650 | $201,209 | 21:54:08 30/01/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1658 | $188,871 | 22:00:10 30/01/2026 |
| 124 |  CEEX exchange |
APE/USDT | $0.1648 | $165,402 | 22:00:09 30/01/2026 |
| 125 |  Paribu |
APE/TRY | $0.1671 | $163,246 | 22:02:23 30/01/2026 |
| 126 | BVOX |
APE/USDT | $0.1647 | $155,516 | 21:54:07 30/01/2026 |
| 127 |  BitDelta |
APE/USDT | $0.1648 | $148,363 | 22:00:08 30/01/2026 |
| 128 |  Bitvavo |
APE/EUR | $0.1647 | $147,777 | 21:57:14 30/01/2026 |
| 129 |  BitTap |
APE/USDT | $0.1654 | $141,031 | 22:00:16 30/01/2026 |
| 130 | AscendEX |
APE/USDT | $0.1658 | $139,809 | 21:57:07 30/01/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.1652 | $133,997 | 22:00:10 30/01/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.1657 | $133,350 | 21:54:12 30/01/2026 |
| 133 |  Kraken |
APE/USD | $0.1651 | $128,523 | 21:59:54 30/01/2026 |
| 134 |  Binance TR |
APE/TRY | $0.1655 | $128,275 | 21:57:09 30/01/2026 |
| 135 |  KoinBX |
APE/USDT | $0.1650 | $123,622 | 22:00:11 30/01/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.1652 | $123,276 | 22:00:10 30/01/2026 |
| 137 | CoinUp.io |
APE/USDT | $0.1650 | $121,418 | 21:57:12 30/01/2026 |
| 138 |  CoinEx |
APE/USDT | $0.1648 | $109,724 | 21:59:53 30/01/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.1651 | $105,615 | 21:54:12 30/01/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.1652 | $105,140 | 21:57:10 30/01/2026 |
| 141 | MEXC |
APE/USDC | $0.1658 | $101,239 | 21:51:11 30/01/2026 |
| 142 | Zedxion Exchange |
APE/USDT | $0.1655 | $98,758.41 | 22:00:11 30/01/2026 |
| 143 | CZR Exchange |
APE/USDT | $0.1652 | $98,228.92 | 22:00:08 30/01/2026 |
| 144 |  Coinone |
APE/KRW | $0.1690 | $98,040.49 | 21:54:23 30/01/2026 |
| 145 | KoinBX |
APE/INR | $0.1758 | $94,412.58 | 22:00:11 30/01/2026 |
| 146 | Bitrue |
APE/XRP | $0.1653 | $94,242.56 | 21:57:07 30/01/2026 |
| 147 |  Bit2Me |
APE/EUR | $0.1650 | $91,681.92 | 22:00:07 30/01/2026 |
| 148 |  Coinstore |
APE/USDT | $0.1643 | $88,813.39 | 21:54:07 30/01/2026 |
| 149 |  Aster |
APE/USDT | $0.1661 | $85,605.82 | 21:54:15 30/01/2026 |
| 150 | Pionex |
APE/USDT | $0.1648 | $84,990.74 | 21:57:17 30/01/2026 |
| 151 | BitMart |
APE/USDC | $0.1651 | $83,005.69 | 21:57:08 30/01/2026 |
| 152 |  UEEx |
APE/USDT | $0.1807 | $74,871.08 | 19:39:07 30/01/2026 |
| 153 |  Globe Derivative Exchange |
APE/USD | $0.1657 | $74,162.67 | 22:00:51 30/01/2026 |
| 154 |  LeveX |
APE/USDT | $0.1654 | $71,813.54 | 22:00:15 30/01/2026 |
| 155 |  BitoPro |
APE/TWD | $0.1657 | $70,163.34 | 22:00:10 30/01/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,730.16 | $60,735.50 | 21:55:23 30/01/2026 |
| 157 |  ICRYPEX |
APE/USDT | $0.1588 | $60,702.68 | 22:00:11 30/01/2026 |
| 158 |  Coinbase International Exchange |
APE/USDC | $0.1662 | $60,143.35 | 22:00:16 30/01/2026 |
| 159 |  ZKE |
APE/USDT | $0.1651 | $58,894.70 | 22:00:12 30/01/2026 |
| 160 | Phemex |
APE/USDT | $0.1648 | $57,030.76 | 21:57:13 30/01/2026 |
| 161 |  BigONE |
APE/USDT | $0.1688 | $54,443.16 | 21:57:07 30/01/2026 |
| 162 | Cofinex |
APE/USDT | $0.1650 | $54,291.64 | 22:00:10 30/01/2026 |
| 163 |  Dzengi.com |
APE/USD | $0.1657 | $52,215.02 | 22:00:44 30/01/2026 |
| 164 | Kraken |
APE/EUR | $0.1650 | $50,866.98 | 21:59:54 30/01/2026 |
| 165 | BlockFin |
APE/USDT | $0.1645 | $47,397.21 | 21:54:15 30/01/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.1653 | $47,204.98 | 22:03:15 30/01/2026 |
| 167 |  Crypto.com Exchange |
APE/USD | $0.1650 | $44,945.14 | 21:57:07 30/01/2026 |
| 168 |  BitKan |
APE/USDT | $0.1649 | $44,801.78 | 22:00:13 30/01/2026 |
| 169 |  TGEX |
APE/USDT | $0.1647 | $43,718.18 | 21:54:15 30/01/2026 |
| 170 | WhiteBIT |
APE/EUR | $0.1646 | $38,972.15 | 21:54:12 30/01/2026 |
| 171 | Bybit |
APE/USDC | $0.1651 | $37,744.97 | 21:54:08 30/01/2026 |
| 172 |  P2B |
APE/USDT | $0.1647 | $36,724.74 | 21:57:12 30/01/2026 |
| 173 | Bit2Me |
APE/USDC | $0.1658 | $36,420.90 | 22:00:07 30/01/2026 |
| 174 |  LATOKEN |
APE/USDT | $0.3805 | $36,257.10 | 21:54:07 30/01/2026 |
| 175 | BtcTurk | Kripto |
APE/USDT | $0.1647 | $33,326.81 | 21:56:53 30/01/2026 |
| 176 |  Niza.io |
APE/USD | $0.1651 | $32,018.39 | 22:00:10 30/01/2026 |
| 177 |  ONUS Pro |
APE/VNDC | $0.1651 | $31,408.29 | 22:00:16 30/01/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1650 | $30,821.71 | 21:55:11 30/01/2026 |
| 179 | Bitrue |
APE/USDC | $0.1652 | $29,663.37 | 21:57:07 30/01/2026 |
| 180 |  Bithumb |
APE/KRW | $0.1678 | $28,631.05 | 21:59:54 30/01/2026 |
| 181 |  Coincall |
APE/USD | $0.1647 | $26,299.15 | 22:03:15 30/01/2026 |
| 182 | Phemex |
APE/USDC | $0.1653 | $22,789.87 | 21:57:13 30/01/2026 |
| 183 |  MAX Exchange |
APE/USDT | $0.1727 | $22,652.82 | 22:00:08 30/01/2026 |
| 184 |  Bitfinex |
APE/USDT | $0.1649 | $21,727.16 | 21:57:16 30/01/2026 |
| 185 |  Bitbank |
APE/JPY | $0.1661 | $21,073.72 | 21:57:07 30/01/2026 |
| 186 | TGEX |
APE/USDT | $0.1652 | $19,810.75 | 21:57:07 30/01/2026 |
| 187 |  BiFinance |
APE/USDT | $0.1657 | $18,292.02 | 21:57:17 30/01/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1647 | $17,361.92 | 22:00:17 30/01/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1657 | $16,612.15 | 21:43:19 30/01/2026 |
| 190 | Bitrue |
APE/USDT | $0.1647 | $14,064.70 | 21:57:07 30/01/2026 |
| 191 | MAX Exchange |
APE/TWD | $0.1667 | $13,739.55 | 22:00:08 30/01/2026 |
| 192 |  Bitso |
APE/USD | $0.1664 | $13,036.63 | 21:59:53 30/01/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1653 | $12,340.27 | 22:00:28 30/01/2026 |
| 194 | Niza.io |
APE/EUR | $0.1650 | $12,295.74 | 22:00:10 30/01/2026 |
| 195 | BYDFi |
APE/USDC | $0.1649 | $11,931.54 | 21:54:07 30/01/2026 |
| 196 |  Bitkub |
APE/THB | $0.1738 | $11,575.83 | 21:57:08 30/01/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1647 | $11,436.02 | 21:56:59 30/01/2026 |
| 198 |  Foxbit |
APE/BRL | $0.1652 | $11,011.99 | 21:54:07 30/01/2026 |
| 199 | Kraken |
APE/USDT | $0.1652 | $10,157.45 | 21:59:54 30/01/2026 |
| 200 |  BitMEX |
APE/USDT | $0.1618 | $9,656.66 | 21:57:16 30/01/2026 |
| 201 | Crypto.com Exchange |
APE/USDT | $0.1653 | $8,416.41 | 21:57:07 30/01/2026 |
| 202 | Bitrue |
APE/BTR | $0.1645 | $8,249.62 | 21:57:07 30/01/2026 |
| 203 | KoinBX |
APE/BTC | $0.1776 | $6,675.80 | 22:00:11 30/01/2026 |
| 204 | KuCoin |
APE/USDC | $0.1639 | $6,625.69 | 21:54:24 30/01/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1652 | $6,573.28 | 22:00:08 30/01/2026 |
| 206 | Dex-Trade |
APE/USDC | $0.1652 | $6,435.72 | 21:57:10 30/01/2026 |
| 207 |  PointPay |
APE/USDC | $0.1653 | $5,611.43 | 21:57:07 30/01/2026 |
| 208 |  Binance.US |
APE/USDT | $0.1669 | $5,517.96 | 21:59:53 30/01/2026 |
| 209 |  WEEX |
APE/USDT | $0.1651 | $5,475.95 | 21:57:11 30/01/2026 |
| 210 | Crypto.com Exchange |
APE/USD | $0.1643 | $5,312.51 | 21:57:16 30/01/2026 |
| 211 |  Binance TH |
APE/USDT | $0.1651 | $5,256.64 | 21:57:07 30/01/2026 |
| 212 |  Upbit |
APE/BTC | $0.1740 | $4,643.37 | 21:56:53 30/01/2026 |
| 213 |  CoinDCX |
APE/INR | $0.1714 | $3,811.03 | 22:00:12 30/01/2026 |
| 214 |  XBO.com |
APE/EUR | $0.1655 | $3,714.14 | 22:00:10 30/01/2026 |
| 215 | XBO.com |
APE/USD | $0.1640 | $3,680.75 | 22:00:10 30/01/2026 |
| 216 | XBO.com |
APE/USDT | $0.1648 | $3,676.39 | 22:00:10 30/01/2026 |
| 217 |  Bitlo |
APE/TRY | $0.1653 | $3,546.97 | 21:57:13 30/01/2026 |
| 218 |  Gemini |
APE/USD | $0.1742 | $3,370.08 | 21:59:54 30/01/2026 |
| 219 | Bitfinex |
APE/USDT | $0.1641 | $3,368.71 | 21:59:24 30/01/2026 |
| 220 | Kraken |
APE/USDC | $0.1652 | $3,188.56 | 21:59:25 30/01/2026 |
| 221 | CoinDCX |
APE/USDT | $0.1657 | $3,106.58 | 22:00:12 30/01/2026 |
| 222 | Bitfinex |
APE/USD | $0.1657 | $3,010.33 | 21:59:54 30/01/2026 |
| 223 |  Kanga Exchange |
APE/USDC | $0.1647 | $2,897.18 | 22:00:08 30/01/2026 |
| 224 | BitoPro |
APE/USDT | $0.1657 | $2,834.16 | 22:00:10 30/01/2026 |
| 225 |  HyperPay Futures |
APE/USDT | $0.1653 | $2,518.43 | 22:03:16 30/01/2026 |
| 226 | Niza.io |
APE/USDT | $0.1653 | $2,517.10 | 22:00:10 30/01/2026 |
| 227 |  TRIV |
APE/IDR | $0.1656 | $2,470.94 | 22:00:22 30/01/2026 |
| 228 | TRIV |
APE/USDT | $0.1649 | $2,470.07 | 22:00:22 30/01/2026 |
| 229 |  BlueBit |
APE/USDT | $0.1660 | $2,182.61 | 21:54:08 30/01/2026 |
| 230 |  Blynex |
APE/USDT | $0.1650 | $1,812.49 | 22:00:09 30/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1649 | $1,775.94 | 18:44:35 30/01/2026 |
| 232 | Kanga Exchange |
APE/USDT | $0.1650 | $1,610.34 | 22:00:08 30/01/2026 |
| 233 |  Bitstamp by Robinhood |
APE/USD | $0.1600 | $1,584.30 | 21:59:23 30/01/2026 |
| 234 | Cryptomus |
APE/USDC | $0.1639 | $1,491.40 | 22:00:10 30/01/2026 |
| 235 | OKX |
APE/USD | $0.1611 | $1,423.35 | 21:56:54 30/01/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.1641 | $1,206.81 | 21:16:47 30/01/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.01552 | $1,125.61 | 21:55:36 30/01/2026 |
| 238 |  dYdX v4 |
APE/USD | $0.1636 | $1,003.17 | 22:05:55 30/01/2026 |
| 239 |  WOO X |
APE/USDT | $0.1655 | $938.71 | 22:00:15 30/01/2026 |
| 240 |  Coins.ph |
APE/PHP | $0.6038 | $928.92 | 22:00:10 30/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1647 | $717.59 | 21:23:58 30/01/2026 |
| 242 |  SunX |
APE/USDT | $0.1655 | $682.97 | 22:00:17 30/01/2026 |
| 243 | ONUS Pro |
APE/VNDC | $0.1653 | $527.60 | 22:00:14 30/01/2026 |
| 244 |  WazirX |
APE/USDT | $0.1678 | $512.51 | 22:03:13 30/01/2026 |
| 245 |  Indodax |
APE/IDR | $0.1704 | $498.46 | 22:02:55 30/01/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6077 | $441.35 | 21:06:47 30/01/2026 |
| 247 |  SushiSwap (Ethereum) |
APE/USDT | $0.1659 | $440.65 | 18:52:59 30/01/2026 |
| 248 |  Flipster |
APE/USDT | $0.1660 | $298.14 | 22:00:25 30/01/2026 |
| 249 | Bitstamp by Robinhood |
APE/EUR | $0.1666 | $144.00 | 21:59:53 30/01/2026 |
| 250 |  CoinJar |
APE/GBP | $0.1706 | $136.51 | 21:54:46 30/01/2026 |
| 251 | CoinJar |
APE/USD | $0.1705 | $136.40 | 21:54:46 30/01/2026 |
| 252 |  OKJ |
APE/JPY | $0.1652 | $126.30 | 22:00:10 30/01/2026 |
| 253 | WazirX |
APE/INR | $0.1531 | $121.33 | 22:00:11 30/01/2026 |
| 254 |  Korbit |
APE/KRW | $0.1657 | $94.31 | 21:57:07 30/01/2026 |
| 255 |  ChangeNOW |
APE/BTC | $0.1643 | $89.09 | 21:57:07 30/01/2026 |
| 256 | OKX |
APE/EUR | $0.1656 | $76.70 | 21:56:24 30/01/2026 |
| 257 |  NexDAX |
APE/USDT | $0.1654 | $64.85 | 22:00:12 30/01/2026 |
| 258 |  5DAX |
APE/USDT | $0.1650 | $52.44 | 22:00:10 30/01/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.1640 | $25.64 | 11:41:11 30/01/2026 |
| 260 |  CEX.IO |
APE/USDT | $0.1657 | $24.32 | 22:00:12 30/01/2026 |
| 261 | CEX.IO |
APE/EUR | $0.1663 | $24.24 | 22:00:12 30/01/2026 |
| 262 | Bitazza |
APE/THB | $0.1594 | $23.70 | 22:00:14 30/01/2026 |
| 263 |  Tokocrypto |
APE/USDT | $0.1651 | $17.51 | 21:57:08 30/01/2026 |
| 264 | CEX.IO |
APE/USD | $0.1659 | $17.04 | 22:00:12 30/01/2026 |
| 265 | CoinJar |
APE/AUD | $0.1694 | $16.94 | 21:54:46 30/01/2026 |
| 266 | CoinJar |
APE/USDC | $0.1692 | $16.92 | 21:54:46 30/01/2026 |
| 267 |  Bitcoiva |
APE/USDT | $0.1653 | $16.56 | 22:00:10 30/01/2026 |
| 268 |  ZebPay |
APE/INR | $0.1771 | $13.93 | 21:57:08 30/01/2026 |
| 269 |  GOPAX |
APE/KRW | $0.1816 | $13.69 | 22:00:07 30/01/2026 |
| 270 |  HitBTC |
APE/BTC | $0.1657 | $3.12 | 22:00:11 30/01/2026 |
| 271 |  Giottus |
APE/USDT | $0.1640 | $1.85 | 21:51:12 30/01/2026 |
| 272 |  Poloniex |
APE/USDT | $0.1498 | $1.05 | 21:55:23 30/01/2026 |
| 273 | BitMEX |
APE/USDT | $0.1657 | $0.9612 | 21:57:10 30/01/2026 |
| 274 |  Mandala Exchange |
APE/USDT | $0.1608 | $0.5443 | 22:00:10 30/01/2026 |
| 275 | HitBTC |
APE/USDT | $0.1608 | $0.5441 | 22:00:11 30/01/2026 |
| 276 |  FMFW.io |
APE/USDT | $0.1607 | $0.5441 | 21:57:07 30/01/2026 |
| 277 |  Backpack Exchange |
APE/USDC | $0.1773 | $0.001773 | 09:57:11 30/01/2026 |
| 278 | HitBTC |
APE/USDC | $0.2061 | $0 | 22:00:11 30/01/2026 |
| 279 |  Coinmetro |
APE/USDT | $0.09473 | $0 | 22:00:11 30/01/2026 |
| 280 |  NovaDAX |
APE/BRL | $0.1788 | $0 | 21:57:07 30/01/2026 |
| 281 | CoinJar |
APE/EUR | $1.47 | $0 | 21:54:46 30/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.1775 | $0 | 21:57:08 30/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.1653 | $0 | 21:57:08 30/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.1659 | $0 | 22:00:10 30/01/2026 |
| 285 |  CoinZoom |
APE/USD | $0.1700 | $0 | 22:00:10 30/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2117 | $0 | 22:02:57 30/01/2026 |
| 287 | WOO X |
APE/USDT | $0.1657 | $0 | 22:00:07 30/01/2026 |
| 288 |  LCX Exchange |
APE/EUR | $0.1760 | $0 | 21:54:08 30/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.1665 | $0 | 22:00:14 30/01/2026 |
| 290 |  ADEN |
APE/USDT | $0.1653 | $0 | 22:03:41 30/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.1649 | $0 | 22:00:09 30/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 30/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,274,365 với tỷ giá $0.1654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.