ApeCoin APE
Xếp hạng #140
15:08:00 11/07/2026
Giá ApeCoin (APE)
$0.1570 -4.45%
0.000002448 BTC
4,146 VND
Thấp: $0.1562
Cao: $0.1678
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1569 | $95,033,006 | 15:00:15 11/07/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,664,428 | 14:45:16 11/07/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1570 | $38,521,231 | 14:57:17 11/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1569 | $20,805,134 | 15:00:18 11/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1569 | $20,804,073 | 14:57:16 11/07/2026 |
| 6 |  Binance |
APE/USDT | $0.1568 | $9,417,210 | 14:54:16 11/07/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1569 | $7,629,429 | 14:57:15 11/07/2026 |
| 8 |  Ju.com |
APE/USDT | $0.1568 | $5,519,985 | 15:00:16 11/07/2026 |
| 9 |  LBank |
APE/USDT | $0.1569 | $4,149,307 | 14:57:17 11/07/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1566 | $4,103,444 | 15:00:16 11/07/2026 |
| 11 |  CoinW |
APE/USDT | $0.1570 | $3,865,972 | 14:57:17 11/07/2026 |
| 12 |  BTSE |
APE/USDT | $0.1564 | $3,799,785 | 14:48:15 11/07/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1569 | $3,695,163 | 15:00:15 11/07/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1568 | $3,692,947 | 15:00:16 11/07/2026 |
| 15 |  FameEX |
APE/USDT | $0.1569 | $3,626,341 | 14:54:18 11/07/2026 |
| 16 |  Bybit |
APE/USDT | $0.1569 | $3,570,274 | 14:54:16 11/07/2026 |
| 17 |  Batonex |
APE/USDT | $0.1570 | $3,526,189 | 15:00:16 11/07/2026 |
| 18 |  BiKing |
APE/USDT | $0.1570 | $3,165,528 | 14:57:17 11/07/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.1570 | $3,129,997 | 15:00:16 11/07/2026 |
| 20 |  BVOX |
APE/USDT | $0.1569 | $3,088,851 | 14:57:15 11/07/2026 |
| 21 |  YEX |
APE/USDT | $0.1569 | $3,056,612 | 14:57:16 11/07/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1569 | $3,003,341 | 14:57:17 11/07/2026 |
| 23 |  4E |
APE/USDT | $0.1569 | $2,859,982 | 15:00:15 11/07/2026 |
| 24 |  Biconomy.com |
APE/USDT | $0.1569 | $2,832,923 | 14:57:15 11/07/2026 |
| 25 |  MEXC |
APE/USDT | $0.1570 | $2,704,932 | 14:57:16 11/07/2026 |
| 26 | Batonex |
APE/USDT | $0.1559 | $2,519,872 | 15:00:07 11/07/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1571 | $1,895,143 | 14:57:15 11/07/2026 |
| 28 | Binance |
APE/USDT | $0.1570 | $1,698,413 | 14:56:42 11/07/2026 |
| 29 |  Bitget |
APE/USDT | $0.1566 | $1,683,058 | 14:54:16 11/07/2026 |
| 30 |  Cofinex |
APE/USDT | $0.1570 | $1,681,978 | 15:00:15 11/07/2026 |
| 31 |  Websea |
APE/USDT | $0.1570 | $1,509,272 | 14:57:16 11/07/2026 |
| 32 |  P2B |
APE/USDT | $0.1567 | $1,475,597 | 14:48:08 11/07/2026 |
| 33 |  Toobit |
APE/USDT | $0.1570 | $1,339,768 | 14:57:17 11/07/2026 |
| 34 |  BitDelta |
APE/USDT | $0.1570 | $1,335,445 | 14:57:08 11/07/2026 |
| 35 |  BitMart |
APE/USDT | $0.1570 | $1,250,791 | 14:57:07 11/07/2026 |
| 36 |  KuCoin |
APE/USDT | $0.1570 | $1,179,717 | 14:57:19 11/07/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1570 | $1,137,868 | 14:57:18 11/07/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1569 | $1,070,501 | 14:57:16 11/07/2026 |
| 39 |  MGBX |
APE/USDT | $0.1568 | $1,050,580 | 14:57:16 11/07/2026 |
| 40 |  AstralX |
APE/USDT | $0.1571 | $1,000,802 | 15:00:11 11/07/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.1571 | $985,891 | 15:00:15 11/07/2026 |
| 42 |  Phemex |
APE/USDT | $0.1570 | $969,670 | 14:57:17 11/07/2026 |
| 43 |  Pionex |
APE/USDT | $0.1570 | $965,448 | 14:57:12 11/07/2026 |
| 44 |  OKX |
APE/USDT | $0.1571 | $908,005 | 14:56:53 11/07/2026 |
| 45 |  WhiteBIT |
APE/USDT | $0.1571 | $887,058 | 14:57:07 11/07/2026 |
| 46 |  Picol |
APE/USDT | $0.1570 | $849,883 | 15:00:11 11/07/2026 |
| 47 |  BTCC |
APE/USDT | $0.1570 | $849,344 | 14:57:12 11/07/2026 |
| 48 | 4E |
APE/USDT | $0.1571 | $839,819 | 15:00:07 11/07/2026 |
| 49 | CoinW |
APE/USDT | $0.1568 | $791,878 | 14:57:08 11/07/2026 |
| 50 | Binance |
APE/TRY | $0.1569 | $780,856 | 14:56:54 11/07/2026 |
| 51 | Bybit |
APE/USDT | $0.1568 | $753,423 | 14:54:12 11/07/2026 |
| 52 |  Hyperliquid |
APE/USDC | $0.1571 | $724,313 | 14:57:26 11/07/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1571 | $714,602 | 14:57:07 11/07/2026 |
| 54 |  Bitunix |
APE/USDT | $0.1568 | $688,023 | 14:51:17 11/07/2026 |
| 55 | YUBIT |
APE/USDT | $0.1569 | $653,008 | 14:57:15 11/07/2026 |
| 56 |  Gate |
APE/USDT | $0.1569 | $621,477 | 14:54:19 11/07/2026 |
| 57 |  EasiCoin |
APE/USDT | $0.1569 | $599,383 | 15:00:16 11/07/2026 |
| 58 | Coinlocally |
APE/USDT | $0.1571 | $561,337 | 15:00:07 11/07/2026 |
| 59 |  CEEX exchange |
APE/USDT | $0.1559 | $544,944 | 15:00:09 11/07/2026 |
| 60 |  XT.COM |
APE/USDT | $0.1570 | $512,630 | 14:57:08 11/07/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.1372 | $509,060 | 09:09:09 07/07/2026 |
| 62 |  KCEX |
APE/USDT | $0.1570 | $459,652 | 14:57:15 11/07/2026 |
| 63 |  BlockFin |
APE/USDT | $0.1572 | $452,298 | 15:00:09 11/07/2026 |
| 64 |  DigiFinex |
APE/USDT | $0.1570 | $447,657 | 15:00:16 11/07/2026 |
| 65 |  x.me Exchange |
APE/USDT | $0.1571 | $426,909 | 14:57:18 11/07/2026 |
| 66 | LBank |
APE/USDT | $0.1567 | $411,934 | 14:57:09 11/07/2026 |
| 67 |  UZX |
APE/USDT | $0.1570 | $405,431 | 14:57:08 11/07/2026 |
| 68 | Toobit |
APE/USDT | $0.1570 | $405,233 | 14:57:08 11/07/2026 |
| 69 | YEX |
APE/USDT | $0.1570 | $394,258 | 15:00:12 11/07/2026 |
| 70 | MEXC |
APE/USDT | $0.1571 | $390,053 | 14:57:07 11/07/2026 |
| 71 |  Binance TR |
APE/TRY | $0.1569 | $387,251 | 14:57:13 11/07/2026 |
| 72 |  GroveX |
APE/USDT | $0.1569 | $380,848 | 14:57:11 11/07/2026 |
| 73 | B2Z Exchange |
APE/USDT | $0.1573 | $374,160 | 15:00:09 11/07/2026 |
| 74 | BITmarkets |
APE/USDT | $0.1573 | $374,146 | 15:00:09 11/07/2026 |
| 75 | BITmarkets |
APE/USD | $0.1573 | $372,985 | 15:00:09 11/07/2026 |
| 76 | B2Z Exchange |
APE/USD | $0.1573 | $372,971 | 15:00:09 11/07/2026 |
| 77 | BTSE |
APE/USDT | $0.1566 | $371,247 | 14:48:08 11/07/2026 |
| 78 |  BtcTurk | Kripto |
APE/TRY | $0.1571 | $369,405 | 14:59:53 11/07/2026 |
| 79 |  HTX |
APE/USDT | $0.1567 | $365,473 | 14:56:25 11/07/2026 |
| 80 |  CRMClick |
APE/USDT | $0.1569 | $365,198 | 15:00:11 11/07/2026 |
| 81 | Tapbit |
APE/USDT | $0.1570 | $362,831 | 14:57:08 11/07/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1568 | $329,493 | 15:00:16 11/07/2026 |
| 83 |  Bitrue |
APE/USDT | $0.1569 | $323,862 | 14:57:16 11/07/2026 |
| 84 |  Echobit |
APE/USDT | $0.1570 | $301,860 | 14:57:08 11/07/2026 |
| 85 |  Bitcastle |
APE/USDT | $0.1570 | $295,219 | 15:00:10 11/07/2026 |
| 86 | Binance |
APE/USDC | $0.1571 | $293,871 | 14:56:42 11/07/2026 |
| 87 | OrangeX |
APE/USDT | $0.1569 | $293,113 | 14:57:11 11/07/2026 |
| 88 |  Hibt |
APE/USDT | $0.1571 | $272,173 | 14:57:09 11/07/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1579 | $272,041 | 15:00:18 11/07/2026 |
| 90 |  BloFin |
APE/USDT | $0.1571 | $271,019 | 14:54:09 11/07/2026 |
| 91 |  Bitazza |
APE/USDT | $0.1576 | $247,248 | 15:00:12 11/07/2026 |
| 92 |  BitradeX |
APE/USDT | $0.1569 | $229,561 | 14:57:07 11/07/2026 |
| 93 |  PointPay |
APE/USDT | $0.1568 | $222,466 | 14:54:08 11/07/2026 |
| 94 |  Paribu |
APE/TRY | $0.1571 | $217,126 | 14:59:23 11/07/2026 |
| 95 |  Ekbit |
APE/USDT | $0.1570 | $191,492 | 15:00:27 11/07/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.1570 | $182,924 | 14:56:29 11/07/2026 |
| 97 |  CoinTR |
APE/TRY | $0.1566 | $178,554 | 14:57:11 11/07/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1571 | $177,823 | 14:59:58 11/07/2026 |
| 99 |  Coinbase International Exchange |
APE/USDC | $0.1572 | $177,480 | 15:00:15 11/07/2026 |
| 100 | Bitget |
APE/USDT | $0.1565 | $175,803 | 14:54:12 11/07/2026 |
| 101 | Phemex |
APE/USDC | $0.1571 | $163,686 | 14:57:08 11/07/2026 |
| 102 | Ourbit |
APE/USDT | $0.1570 | $155,302 | 14:54:07 11/07/2026 |
| 103 |  SuperEx |
APE/USDT | $0.1573 | $152,598 | 14:57:09 11/07/2026 |
| 104 |  BitTap |
APE/USDT | $0.1570 | $151,762 | 15:00:20 11/07/2026 |
| 105 | KuCoin |
APE/USDT | $0.1571 | $139,958 | 14:54:59 11/07/2026 |
| 106 | Gate |
APE/USDT | $0.1570 | $135,970 | 14:56:24 11/07/2026 |
| 107 |  BiFinance |
APE/USDT | $0.1570 | $126,262 | 14:57:12 11/07/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1569 | $124,695 | 14:54:11 11/07/2026 |
| 109 |  Bitfinex |
APE/USDT | $0.1571 | $121,187 | 14:57:15 11/07/2026 |
| 110 |  Kraken |
APE/USD | $0.1569 | $116,556 | 14:59:54 11/07/2026 |
| 111 | Pionex |
APE/USDT | $0.1570 | $115,469 | 14:57:16 11/07/2026 |
| 112 |  NexDAX |
APE/USDT | $0.1572 | $108,540 | 14:57:14 11/07/2026 |
| 113 |  BingX |
APE/USDT | $0.1569 | $108,100 | 14:57:11 11/07/2026 |
| 114 | BlockFin |
APE/USDT | $0.1570 | $107,671 | 15:00:15 11/07/2026 |
| 115 |  CoinEx |
APE/USDT | $0.1569 | $102,195 | 14:59:53 11/07/2026 |
| 116 | BVOX |
APE/USDT | $0.1569 | $102,041 | 14:57:07 11/07/2026 |
| 117 | Bitunix |
APE/USDT | $0.1569 | $101,880 | 14:51:11 11/07/2026 |
| 118 | WhiteBIT |
APE/EUR | $0.1571 | $89,918.91 | 14:57:07 11/07/2026 |
| 119 | WhiteBIT |
APE/USDC | $0.1570 | $84,811.35 | 14:57:07 11/07/2026 |
| 120 | BitMart |
APE/USDC | $0.1569 | $82,450.36 | 14:57:07 11/07/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1572 | $72,962.66 | 15:00:11 11/07/2026 |
| 122 |  BitKan |
APE/USDT | $0.1567 | $67,335.64 | 15:00:10 11/07/2026 |
| 123 |  Bitvavo |
APE/EUR | $0.1570 | $65,873.95 | 14:57:08 11/07/2026 |
| 124 | FameEX |
APE/USDT | $0.1571 | $64,391.24 | 14:57:09 11/07/2026 |
| 125 |  LeveX |
APE/USDT | $0.1570 | $62,126.24 | 15:00:15 11/07/2026 |
| 126 | Bitrue |
APE/XRP | $0.1572 | $61,957.69 | 14:57:12 11/07/2026 |
| 127 |  Bithumb |
APE/KRW | $0.1534 | $59,264.16 | 14:59:24 11/07/2026 |
| 128 | WHXEX |
APE/USDC | $0.1570 | $58,751.86 | 15:00:12 11/07/2026 |
| 129 | idax exchange |
APE/USDC | $0.1570 | $58,629.25 | 15:00:09 11/07/2026 |
| 130 | KCEX |
APE/USDT | $0.1572 | $58,427.22 | 14:57:07 11/07/2026 |
| 131 |  ICRYPEX |
APE/USDT | $0.1429 | $57,506.57 | 15:00:11 11/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,798.35 | $57,438.68 | 14:34:47 11/07/2026 |
| 133 | idax exchange |
APE/USDT | $0.1570 | $53,584.97 | 15:00:09 11/07/2026 |
| 134 | WHXEX |
APE/USDT | $0.1570 | $53,584.84 | 15:00:12 11/07/2026 |
| 135 |  Blockfinex |
APE/USDT | $0.1570 | $53,583.66 | 15:00:09 11/07/2026 |
| 136 | Phemex |
APE/USDT | $0.1568 | $53,491.75 | 14:57:08 11/07/2026 |
| 137 | CoinTR |
APE/USDT | $0.1568 | $53,230.57 | 14:57:11 11/07/2026 |
| 138 |  BigONE |
APE/USDT | $0.1578 | $52,889.68 | 14:57:07 11/07/2026 |
| 139 | CoinUp.io |
APE/USDT | $0.1570 | $52,610.39 | 14:57:08 11/07/2026 |
| 140 | Cofinex |
APE/USDT | $0.1570 | $51,543.18 | 15:00:11 11/07/2026 |
| 141 |  LATOKEN |
APE/USDT | $0.1569 | $43,958.43 | 14:57:11 11/07/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1569 | $43,888.49 | 15:00:18 11/07/2026 |
| 143 |  Bullish |
APE/USDC | $0.1580 | $43,844.33 | 15:00:08 11/07/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1569 | $43,482.71 | 14:59:23 11/07/2026 |
| 145 |  KoinBX |
APE/USDT | $0.1570 | $39,749.81 | 15:00:08 11/07/2026 |
| 146 | BITmarkets |
APE/USDC | $0.1570 | $39,394.91 | 15:00:09 11/07/2026 |
| 147 | B2Z Exchange |
APE/USDC | $0.1570 | $39,393.44 | 15:00:09 11/07/2026 |
| 148 |  ZKE |
APE/USDC | $0.1570 | $35,177.55 | 15:00:10 11/07/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1568 | $32,895.16 | 14:57:07 11/07/2026 |
| 150 | ZKE |
APE/USDT | $0.1570 | $32,150.97 | 15:00:10 11/07/2026 |
| 151 | KTX |
APE/USDT | $0.1570 | $31,057.94 | 15:00:11 11/07/2026 |
| 152 |  Bitbank |
APE/JPY | $0.1566 | $30,845.98 | 14:57:07 11/07/2026 |
| 153 |  Niza.io |
APE/USD | $0.1569 | $30,137.66 | 14:57:07 11/07/2026 |
| 154 | MEXC |
APE/USDC | $0.1569 | $29,365.52 | 14:57:07 11/07/2026 |
| 155 | Bitrue |
APE/USDC | $0.1570 | $29,270.06 | 14:57:12 11/07/2026 |
| 156 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1574 | $27,525.00 | 14:32:23 11/07/2026 |
| 157 |  Crypto.com Exchange |
APE/USD | $0.1567 | $27,308.97 | 14:57:07 11/07/2026 |
| 158 |  Bitso |
APE/USD | $0.1565 | $27,127.80 | 14:59:23 11/07/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.1568 | $26,056.78 | 15:00:16 11/07/2026 |
| 160 | KoinBX |
APE/INR | $0.1640 | $25,268.19 | 15:00:08 11/07/2026 |
| 161 |  AEGET |
APE/USDT | $0.1570 | $23,982.25 | 15:00:16 11/07/2026 |
| 162 |  Tebbit |
APE/USDT | $0.1570 | $23,496.79 | 15:00:18 11/07/2026 |
| 163 |  Coinstore |
APE/USDT | $0.1568 | $16,193.76 | 14:57:07 11/07/2026 |
| 164 |  Bit2Me |
APE/EUR | $0.1568 | $15,768.75 | 14:57:07 11/07/2026 |
| 165 | Kraken |
APE/EUR | $0.1568 | $15,518.27 | 14:59:54 11/07/2026 |
| 166 |  Azbit |
APE/USDT | $0.1570 | $14,944.81 | 14:57:07 11/07/2026 |
| 167 |  Aster |
APE/USDT | $0.1567 | $11,847.40 | 14:54:15 11/07/2026 |
| 168 |  Bitkub |
APE/THB | $0.1559 | $11,501.84 | 14:57:07 11/07/2026 |
| 169 | KuCoin |
APE/USDC | $0.1566 | $11,480.80 | 14:54:59 11/07/2026 |
| 170 | OKX |
APE/EUR | $0.1575 | $9,588.42 | 14:56:53 11/07/2026 |
| 171 |  SecondBTC |
APE/USDT | $0.1569 | $9,243.07 | 14:54:07 11/07/2026 |
| 172 | OKX |
APE/USDC | $0.1570 | $8,746.26 | 14:56:53 11/07/2026 |
| 173 | Bit2Me |
APE/USDC | $0.1571 | $8,091.30 | 14:57:07 11/07/2026 |
| 174 | Crypto.com Exchange |
APE/USDT | $0.1568 | $7,752.87 | 14:57:07 11/07/2026 |
| 175 | Kraken |
APE/USDC | $0.1571 | $7,654.73 | 14:59:54 11/07/2026 |
| 176 |  Bitcoiva |
APE/USDT | $0.1570 | $7,386.23 | 15:00:09 11/07/2026 |
| 177 | Bitrue |
APE/USDT | $0.1569 | $6,821.33 | 14:57:12 11/07/2026 |
| 178 | BYDFi |
APE/USDC | $0.1571 | $6,767.69 | 15:00:11 11/07/2026 |
| 179 |  Kanga Exchange |
APE/USDT | $0.1572 | $6,562.18 | 15:00:08 11/07/2026 |
| 180 | Kanga Exchange |
APE/USDC | $0.1574 | $6,280.95 | 15:00:08 11/07/2026 |
| 181 |  Upbit |
APE/BTC | $0.1564 | $5,949.21 | 14:56:53 11/07/2026 |
| 182 | Crypto.com Exchange |
APE/USD | $0.1581 | $5,867.29 | 14:48:22 11/07/2026 |
| 183 | Kraken |
APE/USDT | $0.1567 | $5,809.24 | 14:59:54 11/07/2026 |
| 184 | Bybit |
APE/USDC | $0.1570 | $5,789.03 | 14:54:12 11/07/2026 |
| 185 |  SunX |
APE/USDT | $0.1570 | $5,675.40 | 15:00:17 11/07/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1591 | $5,541.96 | 14:54:10 11/07/2026 |
| 187 |  Blynex |
APE/USDT | $0.1571 | $4,795.35 | 15:00:09 11/07/2026 |
| 188 |  HyperPay Futures |
APE/USDT | $0.1570 | $4,380.09 | 15:03:17 11/07/2026 |
| 189 | Bitrue |
APE/BTR | $0.1572 | $4,019.40 | 14:57:12 11/07/2026 |
| 190 | Niza.io |
APE/EUR | $0.1568 | $3,998.48 | 14:57:07 11/07/2026 |
| 191 |  Tokocrypto |
APE/USDT | $0.1570 | $3,955.33 | 14:57:08 11/07/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1579 | $3,726.98 | 14:57:11 11/07/2026 |
| 193 | Cryptomus |
APE/USDC | $0.1567 | $3,589.17 | 15:00:18 11/07/2026 |
| 194 |  Koinpark |
APE/USDT | $0.1569 | $3,547.01 | 14:54:10 11/07/2026 |
| 195 |  Binance TH |
APE/USDT | $0.1570 | $3,542.58 | 14:57:11 11/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1568 | $3,476.80 | 14:41:52 11/07/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1579 | $3,003.89 | 14:56:29 11/07/2026 |
| 198 | CoinEx |
APE/USDC | $0.1570 | $2,945.41 | 14:59:53 11/07/2026 |
| 199 |  WEEX |
APE/USDT | $0.1570 | $2,891.47 | 14:57:09 11/07/2026 |
| 200 | OKX |
APE/USD | $0.1570 | $2,866.95 | 14:56:53 11/07/2026 |
| 201 |  CoinDCX |
APE/INR | $0.1605 | $2,822.20 | 15:00:11 11/07/2026 |
| 202 | Coinbase Exchange |
APE/EUR | $0.1564 | $2,769.83 | 14:56:29 11/07/2026 |
| 203 | OKX |
APE/TRY | $0.1579 | $2,761.76 | 14:56:53 11/07/2026 |
| 204 |  Binance.US |
APE/USDT | $0.1563 | $2,676.84 | 14:59:53 11/07/2026 |
| 205 |  Bitlo |
APE/TRY | $0.1573 | $2,642.04 | 15:00:10 11/07/2026 |
| 206 |  ADEN |
APE/USDT | $0.1571 | $2,627.83 | 15:03:54 11/07/2026 |
| 207 | Bitazza |
APE/THB | $0.1573 | $2,613.52 | 15:00:12 11/07/2026 |
| 208 |  Ulink |
APE/USDT | $0.1570 | $2,182.69 | 15:00:25 11/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
APE/PC | $0.1580 | $1,893.89 | 12:50:47 11/07/2026 |
| 210 |  XBO.com |
APE/USDT | $0.1570 | $1,626.08 | 14:57:11 11/07/2026 |
| 211 | Niza.io |
APE/USDT | $0.1567 | $1,499.10 | 14:57:07 11/07/2026 |
| 212 |  Uniswap v2 |
APE/WETH | $0.1577 | $1,481.34 | 13:55:23 11/07/2026 |
| 213 | MGBX |
APE/USDT | $0.1570 | $1,464.36 | 14:57:13 11/07/2026 |
| 214 |  Dzengi.com |
APE/USD | $0.1566 | $1,164.71 | 15:00:11 11/07/2026 |
| 215 |  TRIV |
APE/IDR | $0.1579 | $1,147.90 | 15:00:11 11/07/2026 |
| 216 | TRIV |
APE/USDT | $0.1570 | $1,147.65 | 15:00:11 11/07/2026 |
| 217 |  Indodax |
APE/IDR | $0.1570 | $1,097.40 | 14:59:24 11/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1576 | $1,008.75 | 13:55:23 11/07/2026 |
| 219 |  BitMEX |
APE/USDT | $0.1628 | $959.39 | 14:57:15 11/07/2026 |
| 220 |  Korbit |
APE/KRW | $0.1618 | $895.66 | 14:57:11 11/07/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5788 | $890.46 | 15:00:10 11/07/2026 |
| 222 |  Gemini |
APE/USD | $0.1568 | $791.91 | 14:59:24 11/07/2026 |
| 223 |  Flipster |
APE/USDT | $0.1569 | $711.45 | 15:00:16 11/07/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1576 | $404.61 | 14:41:23 11/07/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1570 | $323.78 | 15:00:11 11/07/2026 |
| 226 |  dYdX v4 |
APE/USD | $0.1597 | $159.51 | 15:04:19 11/07/2026 |
| 227 |  WazirX |
APE/INR | $0.1592 | $124.52 | 15:00:08 11/07/2026 |
| 228 |  OKJ |
APE/JPY | $0.1563 | $124.39 | 14:57:08 11/07/2026 |
| 229 | SushiSwap (Ethereum) |
APE/WETH | $0.1577 | $98.96 | 14:55:47 11/07/2026 |
| 230 | WazirX |
APE/USDT | $0.1573 | $52.21 | 15:00:08 11/07/2026 |
| 231 |  5DAX |
APE/USDT | $0.1570 | $51.70 | 15:00:09 11/07/2026 |
| 232 |  CEX.IO |
APE/USD | $0.1573 | $29.58 | 14:57:09 11/07/2026 |
| 233 | CEX.IO |
APE/EUR | $0.1577 | $28.71 | 14:57:09 11/07/2026 |
| 234 | CEX.IO |
APE/USDT | $0.1572 | $25.83 | 14:57:09 11/07/2026 |
| 235 |  ZebPay |
APE/INR | $0.1637 | $25.50 | 15:00:10 11/07/2026 |
| 236 |  Foxbit |
APE/BRL | $0.1600 | $6.59 | 15:00:15 11/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1576 | $5.21 | 13:56:25 11/07/2026 |
| 238 |  HitBTC |
APE/BTC | $0.1667 | $0.1634 | 14:57:08 11/07/2026 |
| 239 |  Poloniex |
APE/USDT | $0.1409 | $0 | 14:59:23 11/07/2026 |
| 240 | HitBTC |
APE/USDC | $0.1353 | $0 | 14:57:08 11/07/2026 |
| 241 | HitBTC |
APE/USDT | $0.1349 | $0 | 14:57:08 11/07/2026 |
| 242 |  Bitstamp by Robinhood |
APE/EUR | $0.1370 | $0 | 14:59:23 11/07/2026 |
| 243 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 14:59:53 11/07/2026 |
| 244 | BitMEX |
APE/USDT | $0.1289 | $0 | 14:57:07 11/07/2026 |
| 245 |  Coinone |
APE/KRW | $0.1581 | $0 | 14:59:53 11/07/2026 |
| 246 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 15:00:10 11/07/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 14:54:09 11/07/2026 |
| 248 |  CoinJar |
APE/AUD | $0.1654 | $0 | 15:00:29 11/07/2026 |
| 249 | CoinJar |
APE/GBP | $0.1526 | $0 | 15:00:29 11/07/2026 |
| 250 | CoinJar |
APE/USD | $0.1643 | $0 | 15:00:29 11/07/2026 |
| 251 | CoinJar |
APE/USDC | $0.1651 | $0 | 15:00:29 11/07/2026 |
| 252 | Tokocrypto |
APE/USDC | $0.1571 | $0 | 14:57:08 11/07/2026 |
| 253 |  digitalexchange.id |
APE/IDR | $0.1564 | $0 | 15:00:09 11/07/2026 |
| 254 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 15:00:08 11/07/2026 |
| 255 | MAX Exchange |
APE/USDT | $0.1669 | $0 | 14:57:11 11/07/2026 |
| 256 |  Giottus |
APE/USDT | $0.1570 | $0 | 15:00:11 11/07/2026 |
| 257 |  CoinZoom |
APE/USD | $0.1600 | $0 | 14:57:07 11/07/2026 |
| 258 |  WOO X |
APE/USDT | $0.1566 | $0 | 14:45:15 11/07/2026 |
| 259 | WOO X |
APE/USDT | $0.1571 | $0 | 14:57:08 11/07/2026 |
| 260 |  Gate US |
APE/USDT | $0.1568 | $0 | 15:00:08 11/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 11/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,033,006 với tỷ giá $0.1569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.