ApeCoin APE
Xếp hạng #173
13:49:48 08/11/2026
Giá ApeCoin (APE)
$0.1058 -1.86%
0.000001398 BTC
2,740 VND
Thấp: $0.1052
Cao: $0.1085
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1057 | $25,495,761 | 13:00:16 08/11/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1057 | $21,264,237 | 13:00:17 08/11/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1057 | $21,118,910 | 12:57:15 08/11/2026 |
| 4 |  LBank |
APE/USDT | $0.1056 | $2,458,564 | 12:57:16 08/11/2026 |
| 5 |  Binance |
APE/USDT | $0.1057 | $2,448,084 | 12:54:17 08/11/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1056 | $2,302,259 | 12:57:15 08/11/2026 |
| 7 |  BiFinance |
APE/USDT | $0.1058 | $1,962,980 | 12:57:08 08/11/2026 |
| 8 |  KuCoin |
APE/USDT | $0.1057 | $1,961,576 | 12:54:19 08/11/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1057 | $1,860,045 | 12:57:15 08/11/2026 |
| 10 |  4E |
APE/USDT | $0.1057 | $1,539,521 | 12:57:15 08/11/2026 |
| 11 |  AstralX |
APE/USDT | $0.1058 | $1,274,703 | 12:57:10 08/11/2026 |
| 12 |  Biconomy.com |
APE/USDT | $0.1056 | $1,257,578 | 12:57:15 08/11/2026 |
| 13 |  Batonex |
APE/USDT | $0.1057 | $1,205,553 | 12:57:16 08/11/2026 |
| 14 |  BYDFi |
APE/USDT | $0.1057 | $1,027,846 | 12:57:15 08/11/2026 |
| 15 |  FameEX |
APE/USDT | $0.1056 | $961,468 | 12:57:18 08/11/2026 |
| 16 |  CEEX exchange |
APE/USDT | $0.1048 | $948,360 | 13:00:08 08/11/2026 |
| 17 |  BingX |
APE/USDT | $0.1056 | $751,847 | 12:57:19 08/11/2026 |
| 18 | Batonex |
APE/USDT | $0.1068 | $718,144 | 12:57:10 08/11/2026 |
| 19 |  BiKing |
APE/USDT | $0.1058 | $714,699 | 13:00:16 08/11/2026 |
| 20 |  BlockFin |
APE/USDT | $0.1060 | $680,978 | 12:57:08 08/11/2026 |
| 21 |  HTX |
APE/USDT | $0.1054 | $672,791 | 12:59:54 08/11/2026 |
| 22 |  CRMClick |
APE/USDT | $0.1054 | $672,647 | 13:00:12 08/11/2026 |
| 23 |  Bybit |
APE/USDT | $0.1058 | $662,136 | 12:54:16 08/11/2026 |
| 24 |  Echobit |
APE/USDT | $0.1059 | $598,654 | 12:57:07 08/11/2026 |
| 25 |  OneBullEx |
APE/USDT | $0.1057 | $522,717 | 13:00:15 08/11/2026 |
| 26 |  CoinW |
APE/USDT | $0.1057 | $436,519 | 12:57:16 08/11/2026 |
| 27 |  BloFin |
APE/USDT | $0.1060 | $408,709 | 12:57:07 08/11/2026 |
| 28 | LBank |
APE/USDT | $0.1059 | $395,470 | 12:57:10 08/11/2026 |
| 29 |  BVOX |
APE/USDT | $0.1057 | $393,460 | 12:57:15 08/11/2026 |
| 30 |  EasiCoin |
APE/USDT | $0.1058 | $373,424 | 13:00:16 08/11/2026 |
| 31 |  MEXC |
APE/USDT | $0.1057 | $328,234 | 12:57:16 08/11/2026 |
| 32 |  Toobit |
APE/USDT | $0.1058 | $315,087 | 12:57:16 08/11/2026 |
| 33 |  Bitcastle |
APE/USDT | $0.1058 | $281,904 | 12:57:18 08/11/2026 |
| 34 |  TRAIEX |
APE/USDT | $0.1058 | $274,620 | 13:00:07 08/11/2026 |
| 35 |  MGBX |
APE/USDT | $0.1059 | $274,312 | 12:57:17 08/11/2026 |
| 36 |  YUBIT |
APE/USDT | $0.1056 | $262,276 | 12:57:15 08/11/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1058 | $250,377 | 12:57:09 08/11/2026 |
| 38 |  Bitazza |
APE/USDT | $0.1058 | $245,861 | 13:00:08 08/11/2026 |
| 39 |  x.me Exchange |
APE/USDT | $0.1057 | $240,810 | 12:57:17 08/11/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.1056 | $234,276 | 12:57:26 08/11/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.1059 | $218,088 | 13:00:11 08/11/2026 |
| 42 |  OKX |
APE/USDT | $0.1059 | $216,131 | 12:56:54 08/11/2026 |
| 43 |  BitDelta |
APE/USDT | $0.1058 | $212,642 | 12:57:10 08/11/2026 |
| 44 | Binance |
APE/USDT | $0.1058 | $212,061 | 12:56:54 08/11/2026 |
| 45 |  Binibit |
APE/USDT | $0.1060 | $210,795 | 13:00:13 08/11/2026 |
| 46 |  Zoomex |
APE/USDT | $0.1057 | $198,700 | 12:57:15 08/11/2026 |
| 47 |  P2B |
APE/USDT | $0.1058 | $192,282 | 12:57:10 08/11/2026 |
| 48 |  Bitunix |
APE/USDT | $0.1057 | $157,187 | 12:54:16 08/11/2026 |
| 49 |  BitradeX |
APE/USDT | $0.1058 | $155,232 | 12:57:07 08/11/2026 |
| 50 |  Bitrue |
APE/USDT | $0.1057 | $154,813 | 12:57:17 08/11/2026 |
| 51 |  Gate |
APE/USDT | $0.1057 | $153,133 | 12:54:20 08/11/2026 |
| 52 | Hotcoin |
APE/USDT | $0.1058 | $149,887 | 12:48:13 08/11/2026 |
| 53 |  GroveX |
APE/USDT | $0.1216 | $131,024 | 12:57:07 08/11/2026 |
| 54 |  BTSE |
APE/USDT | $0.1056 | $128,212 | 12:57:23 08/11/2026 |
| 55 |  B2Z Exchange |
APE/USD | $0.1061 | $128,174 | 13:00:15 08/11/2026 |
| 56 |  BITmarkets |
APE/USDT | $0.1056 | $128,029 | 12:57:15 08/11/2026 |
| 57 |  Phemex |
APE/USDC | $0.1061 | $127,276 | 12:57:12 08/11/2026 |
| 58 | Bybit |
APE/USDT | $0.1059 | $127,082 | 12:54:12 08/11/2026 |
| 59 |  Pionex |
APE/USDT | $0.1059 | $126,623 | 12:57:11 08/11/2026 |
| 60 |  DigiFinex |
APE/USDT | $0.1057 | $123,550 | 12:57:16 08/11/2026 |
| 61 | TRAIEX |
APE/USDT | $0.1060 | $122,430 | 13:00:16 08/11/2026 |
| 62 | Gate |
APE/USDT | $0.1059 | $118,351 | 12:56:54 08/11/2026 |
| 63 | B2Z Exchange |
APE/USD | $0.1061 | $115,926 | 13:00:07 08/11/2026 |
| 64 | BITmarkets |
APE/USD | $0.1061 | $115,465 | 12:57:10 08/11/2026 |
| 65 |  Picol |
APE/USDT | $0.1059 | $111,677 | 13:00:07 08/11/2026 |
| 66 |  BTCC |
APE/USDT | $0.1058 | $106,027 | 12:57:08 08/11/2026 |
| 67 | 4E |
APE/USDT | $0.1058 | $104,966 | 12:57:07 08/11/2026 |
| 68 | YUBIT |
APE/USDT | $0.1058 | $103,814 | 12:57:10 08/11/2026 |
| 69 |  Cofinex |
APE/USDT | $0.1058 | $102,827 | 13:00:17 08/11/2026 |
| 70 |  BASEKX |
APE/USDT | $0.1057 | $95,033.40 | 13:00:16 08/11/2026 |
| 71 | MEXC |
APE/USDT | $0.1061 | $92,320.69 | 12:51:08 08/11/2026 |
| 72 | CoinW |
APE/USDT | $0.1059 | $83,319.11 | 12:57:08 08/11/2026 |
| 73 | Toobit |
APE/USDT | $0.1059 | $76,612.77 | 12:57:10 08/11/2026 |
| 74 |  Coinbase Exchange |
APE/USD | $0.1060 | $76,532.85 | 12:57:00 08/11/2026 |
| 75 |  AEGET |
APE/USDT | $0.1057 | $72,736.08 | 13:00:22 08/11/2026 |
| 76 |  NexDAX |
APE/USDT | $0.1055 | $71,623.21 | 12:57:16 08/11/2026 |
| 77 | Bitunix |
APE/USDT | $0.1059 | $70,499.29 | 12:54:07 08/11/2026 |
| 78 |  UZX |
APE/USDT | $0.1059 | $67,906.27 | 12:57:08 08/11/2026 |
| 79 |  XT.COM |
APE/USDT | $0.1059 | $65,122.32 | 12:57:08 08/11/2026 |
| 80 |  CoinUp.io |
APE/USDT | $0.1058 | $65,064.08 | 12:54:12 08/11/2026 |
| 81 |  Hibt |
APE/USDT | $0.1058 | $64,783.55 | 12:57:12 08/11/2026 |
| 82 | OrangeX |
APE/USDT | $0.1058 | $64,074.49 | 12:57:10 08/11/2026 |
| 83 | Binance |
APE/TRY | $0.1061 | $63,987.64 | 12:56:54 08/11/2026 |
| 84 |  BtcTurk | Kripto |
APE/TRY | $0.1059 | $63,500.00 | 12:59:23 08/11/2026 |
| 85 |  Hyperliquid |
APE/USDC | $0.1058 | $58,101.60 | 12:54:27 08/11/2026 |
| 86 |  Binance TR |
APE/TRY | $0.1061 | $56,190.24 | 12:57:13 08/11/2026 |
| 87 |  BigONE |
APE/USDT | $0.1078 | $51,596.05 | 12:57:11 08/11/2026 |
| 88 | Cofinex |
APE/USDT | $0.1058 | $50,158.15 | 13:00:07 08/11/2026 |
| 89 | Pionex |
APE/USDT | $0.1056 | $46,519.91 | 12:57:16 08/11/2026 |
| 90 |  AlphaX |
APE/USDT | $0.1056 | $45,084.41 | 12:57:17 08/11/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1058 | $42,464.84 | 12:57:12 08/11/2026 |
| 92 |  KoinBX |
APE/USDT | $0.1058 | $39,753.44 | 12:57:11 08/11/2026 |
| 93 |  PointPay |
APE/USDT | $0.1059 | $37,837.51 | 12:57:10 08/11/2026 |
| 94 |  ICRYPEX |
APE/USDT | $0.09187 | $35,965.54 | 12:57:10 08/11/2026 |
| 95 | BlockFin |
APE/USDT | $0.1059 | $34,984.08 | 12:57:15 08/11/2026 |
| 96 | BingX |
APE/USDT | $0.1060 | $34,463.64 | 12:51:08 08/11/2026 |
| 97 | Phemex |
APE/USDT | $0.1060 | $33,516.96 | 12:57:12 08/11/2026 |
| 98 |  LeveX |
APE/USDT | $0.1058 | $28,320.25 | 13:00:15 08/11/2026 |
| 99 |  BitoPro |
APE/TWD | $0.1062 | $27,568.31 | 12:57:11 08/11/2026 |
| 100 |  KCEX |
APE/USDT | $0.1060 | $25,921.55 | 12:57:07 08/11/2026 |
| 101 |  Bitget |
APE/USDT | $0.1059 | $25,698.07 | 12:55:06 08/11/2026 |
| 102 | Bitrue |
APE/XRP | $0.1061 | $25,134.78 | 12:57:09 08/11/2026 |
| 103 | MEXC |
APE/USDC | $0.1059 | $24,798.88 | 12:51:08 08/11/2026 |
| 104 |  Ourbit |
APE/USDT | $0.1060 | $24,649.47 | 12:57:11 08/11/2026 |
| 105 | Bitrue |
APE/USDC | $0.1059 | $22,958.20 | 12:57:09 08/11/2026 |
| 106 |  BitKan |
APE/USDT | $0.1059 | $22,665.60 | 13:00:10 08/11/2026 |
| 107 | BVOX |
APE/USDT | $0.1058 | $22,648.51 | 12:57:10 08/11/2026 |
| 108 | WhiteBIT |
APE/TRY | $0.1055 | $21,942.16 | 12:57:09 08/11/2026 |
| 109 | WhiteBIT |
APE/EUR | $0.1056 | $20,312.97 | 12:57:09 08/11/2026 |
| 110 |  SuperEx |
APE/USDT | $0.1054 | $18,914.66 | 12:48:09 08/11/2026 |
| 111 | Binance |
APE/USDC | $0.1059 | $17,219.36 | 12:56:54 08/11/2026 |
| 112 | WhiteBIT |
APE/USDC | $0.1062 | $16,847.44 | 12:57:09 08/11/2026 |
| 113 | KoinBX |
APE/INR | $0.1135 | $15,204.92 | 12:57:11 08/11/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1055 | $15,014.39 | 12:57:10 08/11/2026 |
| 115 |  BitTap |
APE/USDT | $0.1057 | $14,710.51 | 13:00:17 08/11/2026 |
| 116 | OKX |
APE/USDC | $0.1058 | $14,403.20 | 12:56:54 08/11/2026 |
| 117 | idax exchange |
APE/USDT | $0.1058 | $12,707.48 | 13:00:12 08/11/2026 |
| 118 | KuCoin |
APE/USDT | $0.1058 | $12,541.03 | 12:55:53 08/11/2026 |
| 119 |  SunX |
APE/USDT | $0.1057 | $11,884.18 | 13:00:21 08/11/2026 |
| 120 | DigiFinex |
APE/USDT | $0.1057 | $11,861.15 | 12:57:09 08/11/2026 |
| 121 | EasiCoin |
APE/USDT | $0.1059 | $11,433.86 | 13:00:07 08/11/2026 |
| 122 |  Azbit |
APE/USDT | $0.1048 | $10,571.01 | 12:57:07 08/11/2026 |
| 123 | TRAIEX |
APE/USDC | $0.1059 | $10,478.27 | 13:00:07 08/11/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.1059 | $9,202.21 | 13:00:07 08/11/2026 |
| 125 | idax exchange |
APE/USDC | $0.1059 | $8,951.06 | 13:00:12 08/11/2026 |
| 126 |  Kraken |
APE/USD | $0.1059 | $8,231.23 | 12:59:54 08/11/2026 |
| 127 |  ZKE |
APE/USDT | $0.1058 | $7,625.16 | 12:57:12 08/11/2026 |
| 128 | BtcTurk | Kripto |
APE/USDT | $0.1058 | $6,876.25 | 12:59:23 08/11/2026 |
| 129 | Kraken |
APE/EUR | $0.1057 | $6,845.09 | 12:59:54 08/11/2026 |
| 130 |  Bit2Me |
APE/EUR | $0.1057 | $6,734.02 | 12:57:10 08/11/2026 |
| 131 |  Paribu |
APE/TRY | $0.1055 | $6,302.96 | 12:58:23 08/11/2026 |
| 132 | BYDFi |
APE/USDC | $0.1098 | $6,090.33 | 18:21:10 02/11/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,232.25 | $5,460.82 | 11:44:23 08/11/2026 |
| 134 | ZKE |
APE/USDC | $0.1059 | $5,367.68 | 12:57:12 08/11/2026 |
| 135 |  SecondBTC |
APE/USDT | $0.1058 | $5,181.56 | 12:54:07 08/11/2026 |
| 136 |  WEEX |
APE/USDT | $0.1058 | $4,932.95 | 12:57:10 08/11/2026 |
| 137 |  PrimeXBT |
APE/USDT | $0.1057 | $4,517.39 | 13:00:16 08/11/2026 |
| 138 |  Tebbit |
APE/USDT | $0.1057 | $4,485.88 | 13:00:17 08/11/2026 |
| 139 | KTX |
APE/USDT | $0.1058 | $4,435.25 | 13:00:10 08/11/2026 |
| 140 | FameEX |
APE/USDT | $0.1059 | $4,110.63 | 12:57:10 08/11/2026 |
| 141 |  Kanga Exchange |
APE/USDT | $0.1058 | $4,075.03 | 13:00:10 08/11/2026 |
| 142 | Kanga Exchange |
APE/USDC | $0.1061 | $3,965.06 | 13:00:10 08/11/2026 |
| 143 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1053 | $3,843.81 | 11:47:47 08/11/2026 |
| 144 |  Crypto.com Exchange |
APE/USD | $0.1061 | $2,527.49 | 12:54:10 08/11/2026 |
| 145 | Bitrue |
APE/BTR | $0.1060 | $2,470.03 | 12:57:09 08/11/2026 |
| 146 |  Koinpark |
APE/USDT | $0.1103 | $2,455.09 | 03:06:07 04/11/2026 |
| 147 | Kraken |
APE/USDC | $0.1067 | $2,182.73 | 12:59:54 08/11/2026 |
| 148 | Bit2Me |
APE/USDC | $0.1067 | $2,168.36 | 12:57:10 08/11/2026 |
| 149 | B2Z Exchange |
APE/USDT | $0.1060 | $2,132.83 | 13:00:07 08/11/2026 |
| 150 | BITmarkets |
APE/USDT | $0.1060 | $2,130.58 | 12:57:10 08/11/2026 |
| 151 | BTSE |
APE/USDT | $0.1060 | $2,124.43 | 12:54:11 08/11/2026 |
| 152 |  Niza.io |
APE/USD | $0.1059 | $2,066.77 | 13:00:07 08/11/2026 |
| 153 | Kraken |
APE/USDT | $0.1063 | $2,046.44 | 12:59:24 08/11/2026 |
| 154 |  XBO.com |
APE/USDT | $0.1056 | $2,010.72 | 13:00:11 08/11/2026 |
| 155 |  Coinstore |
APE/USDT | $0.1057 | $2,008.62 | 12:57:10 08/11/2026 |
| 156 |  Upbit |
APE/BTC | $0.1076 | $2,003.36 | 12:56:53 08/11/2026 |
| 157 |  HyperPay Futures |
APE/USDT | $0.1057 | $1,826.75 | 13:00:17 08/11/2026 |
| 158 |  Bitfinex |
APE/USDT | $0.1067 | $1,726.92 | 12:57:15 08/11/2026 |
| 159 | Niza.io |
APE/EUR | $0.1057 | $1,715.61 | 13:00:07 08/11/2026 |
| 160 |  Revolut (UK) |
APE/USD | $0.1057 | $1,660.83 | 13:00:08 08/11/2026 |
| 161 |  CoinDCX |
APE/INR | $0.1122 | $1,451.47 | 12:48:09 08/11/2026 |
| 162 |  Ulink |
APE/USDT | $0.1057 | $1,161.86 | 13:00:20 08/11/2026 |
| 163 |  Bithumb |
APE/KRW | $0.1049 | $1,144.38 | 12:59:23 08/11/2026 |
| 164 |  Bitlo |
APE/TRY | $0.1061 | $1,006.81 | 12:57:12 08/11/2026 |
| 165 | CoinDCX |
APE/USDT | $0.1058 | $965.82 | 12:48:09 08/11/2026 |
| 166 | Coinbase Exchange |
APE/EUR | $0.1069 | $905.64 | 12:57:00 08/11/2026 |
| 167 | Bitrue |
APE/USDT | $0.1059 | $878.92 | 12:57:09 08/11/2026 |
| 168 |  Nonkyc.io Exchange |
APE/USDT | $0.1069 | $871.74 | 12:54:10 08/11/2026 |
| 169 |  Coins.ph |
APE/PHP | $0.5635 | $866.84 | 12:57:10 08/11/2026 |
| 170 | Bybit |
APE/USDC | $0.1056 | $601.33 | 12:54:12 08/11/2026 |
| 171 |  Bitbank |
APE/JPY | $0.1066 | $589.87 | 12:57:08 08/11/2026 |
| 172 | Niza.io |
APE/USDT | $0.1063 | $516.61 | 13:00:07 08/11/2026 |
| 173 |  Bitkub |
APE/THB | $0.1054 | $495.05 | 12:57:08 08/11/2026 |
| 174 | Coinbase Exchange |
APE/USDT | $0.1056 | $473.44 | 12:57:00 08/11/2026 |
| 175 | Crypto.com Exchange |
APE/USDT | $0.1059 | $424.64 | 12:54:10 08/11/2026 |
| 176 |  Variational |
APE/USDC | $0.1058 | $363.65 | 13:00:17 08/11/2026 |
| 177 |  Aster |
APE/USDT | $0.1055 | $303.79 | 12:54:15 08/11/2026 |
| 178 |  MAX Exchange |
APE/TWD | $0.1065 | $277.81 | 12:57:11 08/11/2026 |
| 179 | MGBX |
APE/USDT | $0.1058 | $263.16 | 12:57:11 08/11/2026 |
| 180 |  Giottus |
APE/USDT | $0.1093 | $185.29 | 02:18:12 06/11/2026 |
| 181 | B2Z Exchange |
APE/USDC | $0.1061 | $170.38 | 13:00:07 08/11/2026 |
| 182 | BITmarkets |
APE/USDC | $0.1061 | $169.87 | 12:57:10 08/11/2026 |
| 183 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,231.27 | $168.83 | 04:44:32 08/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1070 | $147.52 | 10:58:18 08/11/2026 |
| 185 | Crypto.com Exchange |
APE/USD | $0.1060 | $129.61 | 08:48:20 08/11/2026 |
| 186 | KuCoin |
APE/USDC | $0.1070 | $128.46 | 12:55:53 08/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1056 | $102.33 | 08:52:11 08/11/2026 |
| 188 |  Indodax |
APE/IDR | $0.1090 | $101.10 | 12:59:23 08/11/2026 |
| 189 |  Gemini |
APE/USD | $0.1050 | $93.22 | 12:59:53 08/11/2026 |
| 190 | BitoPro |
APE/USDT | $0.1053 | $90.35 | 12:57:11 08/11/2026 |
| 191 |  Uniswap v2 |
APE/WETH | $0.1054 | $89.99 | 11:44:23 08/11/2026 |
| 192 |  Tokocrypto |
APE/USDT | $0.1058 | $81.60 | 12:57:08 08/11/2026 |
| 193 |  Foxbit |
APE/BRL | $0.1089 | $79.29 | 12:54:11 08/11/2026 |
| 194 |  CEX.IO |
APE/USD | $0.1060 | $44.10 | 12:45:10 08/11/2026 |
| 195 | BITmarkets |
APE/IDR | $0.1061 | $42.99 | 12:57:10 08/11/2026 |
| 196 | CEX.IO |
APE/EUR | $0.1062 | $39.16 | 12:45:10 08/11/2026 |
| 197 |  SushiSwap (Ethereum) |
APE/USDT | $0.1058 | $32.56 | 04:07:35 08/11/2026 |
| 198 |  ZebPay |
APE/INR | $0.1163 | $31.74 | 09:57:11 07/11/2026 |
| 199 |  Binance TH |
APE/USDT | $0.1058 | $29.63 | 12:57:10 08/11/2026 |
| 200 | Bitazza |
APE/THB | $0.1083 | $29.09 | 13:00:08 08/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1056 | $27.00 | 12:29:35 08/11/2026 |
| 202 |  Binance.US |
APE/USDT | $0.1082 | $25.98 | 12:59:53 08/11/2026 |
| 203 | CEX.IO |
APE/USDT | $0.1059 | $24.47 | 12:45:10 08/11/2026 |
| 204 | OKX |
APE/EUR | $0.1053 | $14.09 | 12:56:54 08/11/2026 |
| 205 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1081 | $11.47 | 06:47:20 07/11/2026 |
| 206 |  ChangeNOW |
APE/BTC | $0.1718 | $8.76 | 12:57:10 08/11/2026 |
| 207 | SushiSwap (Ethereum) |
APE/WETH | $0.1053 | $8.59 | 12:19:59 08/11/2026 |
| 208 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.90 | $4.53 | 20:10:21 07/11/2026 |
| 209 |  Dzengi |
APE/USD | $0.1055 | $3.80 | 12:57:10 08/11/2026 |
| 210 |  WazirX |
APE/INR | $0.1225 | $3.10 | 13:00:11 08/11/2026 |
| 211 |  Poloniex |
APE/USDT | $0.1078 | $0 | 12:59:23 08/11/2026 |
| 212 |  HitBTC |
APE/BTC | $0.1060 | $0 | 12:57:12 08/11/2026 |
| 213 | HitBTC |
APE/USDC | $0.1410 | $0 | 12:57:12 08/11/2026 |
| 214 | HitBTC |
APE/USDT | $0.1108 | $0 | 12:57:12 08/11/2026 |
| 215 |  Bitstamp by Robinhood |
APE/EUR | $0.1098 | $0 | 12:59:23 08/11/2026 |
| 216 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 12:59:53 08/11/2026 |
| 217 |  Coinone |
APE/KRW | $0.1368 | $0 | 12:59:53 08/11/2026 |
| 218 |  Digital X |
APE/KRW | $0.1081 | $0 | 12:57:09 08/11/2026 |
| 219 | WazirX |
APE/USDT | $0.1089 | $0 | 13:00:11 08/11/2026 |
| 220 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 12:57:10 08/11/2026 |
| 221 |  Mandala Exchange |
APE/USDT | $0.1108 | $0 | 13:00:08 08/11/2026 |
| 222 |  CoinJar |
APE/AUD | $0.1529 | $0 | 12:57:41 08/11/2026 |
| 223 | CoinJar |
APE/GBP | $0.1626 | $0 | 12:57:41 08/11/2026 |
| 224 | CoinJar |
APE/USD | $0.1407 | $0 | 12:57:41 08/11/2026 |
| 225 | CoinJar |
APE/USDC | $0.1547 | $0 | 12:57:41 08/11/2026 |
| 226 | Tokocrypto |
APE/USDC | $0.1059 | $0 | 12:57:08 08/11/2026 |
| 227 |  FMFW.io |
APE/USDT | $0.1108 | $0 | 12:57:10 08/11/2026 |
| 228 | MAX Exchange |
APE/USDT | $0.1590 | $0 | 12:57:11 08/11/2026 |
| 229 |  CoinZoom |
APE/USD | $0.1200 | $0 | 12:57:09 08/11/2026 |
| 230 |  WOO X |
APE/USDT | $0.1056 | $0 | 12:57:15 08/11/2026 |
| 231 | WOO X |
APE/USDT | $0.1059 | $0 | 12:57:11 08/11/2026 |
| 232 |  Bullish |
APE/USDC | $0.1343 | $0 | 12:57:08 08/11/2026 |
| 233 |  dYdX v4 |
APE/USD | $0.1223 | $0 | 13:01:17 08/11/2026 |
| 234 |  ADEN |
APE/USDT | $0.1057 | $0 | 13:01:00 08/11/2026 |
| 235 |  Gate US |
APE/USDT | $0.1059 | $0 | 13:00:11 08/11/2026 |
| 236 |  Extended |
APE/USD | $0.1094 | $0 | 13:00:16 08/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,495,761 với tỷ giá $0.1057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.