Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,325,885,087,945 Khối lượng (24h): $119,274,085,734 Thị phần: BTC: 57.9%, ETH: 10.4%
ApeCoin (APE)ApeCoin APE
Xếp hạng #273 12:53:00 01/03/2026
Giá ApeCoin (APE)
$0.1063 4.74%
0.000001579 BTC 2,854 VND
Thấp: $0.09387 Cao: $0.1071

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1055 $209,560,439 12:00:16 01/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1056 $66,779,324 12:00:15 01/03/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1056 $46,844,806 11:48:19 01/03/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,693,559 11:57:15 01/03/2026
5 WHXEX WHXEX APE/USDT $0.1055 $20,806,290 12:00:16 01/03/2026
6 AscendEX AscendEX APE/USDT $0.1052 $15,775,993 11:54:15 01/03/2026
7 Binance Binance APE/USDT $0.1054 $14,215,681 11:54:16 01/03/2026
8 BTDUex BTDUex APE/USDT $0.1056 $13,083,913 11:57:13 01/03/2026
9 OrangeX OrangeX APE/USDT $0.1054 $10,989,263 11:57:15 01/03/2026
10 Batonex Batonex APE/USDT $0.1056 $8,852,833 12:00:16 01/03/2026
11 BTCC BTCC APE/USDT $0.1057 $7,490,480 11:57:16 01/03/2026
12 FameEX FameEX APE/USDT $0.1055 $5,960,764 11:57:18 01/03/2026
13 NovaEx NovaEx APE/USDT $0.1055 $5,654,819 12:00:16 01/03/2026
14 Bybit Bybit APE/USDT $0.1055 $5,061,948 11:54:16 01/03/2026
15 BiKing BiKing APE/USDT $0.1054 $4,717,175 11:54:18 01/03/2026
16 BVOX BVOX APE/USDT $0.1056 $4,571,358 11:48:15 01/03/2026
17 CoinW CoinW APE/USDT $0.1055 $4,504,826 11:57:16 01/03/2026
18 Ourbit Ourbit APE/USDT $0.1055 $4,228,772 11:57:16 01/03/2026
19 OKX OKX APE/USDT $0.1054 $4,203,580 11:56:19 01/03/2026
20 EasiCoin EasiCoin APE/USDT $0.1056 $3,615,875 12:00:16 01/03/2026
21 Coinlocally Coinlocally APE/USDT $0.1055 $3,488,662 11:57:16 01/03/2026
22 YEX YEX APE/USDT $0.1054 $3,485,530 11:57:16 01/03/2026
23 KTX KTX APE/USDT $0.1057 $3,270,384 12:00:07 01/03/2026
24 WhiteBIT WhiteBIT APE/USDT $0.1051 $3,267,548 11:57:15 01/03/2026
25 Binance Binance APE/USDT $0.1056 $3,157,574 11:56:54 01/03/2026
26 Tapbit Tapbit APE/USDT $0.1053 $2,794,527 11:57:15 01/03/2026
27 P2B P2B APE/USDT $0.1060 $2,624,801 11:54:08 01/03/2026
28 BTSE BTSE APE/USDT $0.1056 $2,521,695 11:57:15 01/03/2026
29 B2Z Exchange B2Z Exchange APE/USD $0.1057 $2,463,596 12:00:16 01/03/2026
30 BITmarkets BITmarkets APE/USDT $0.1057 $2,463,137 12:00:15 01/03/2026
31 MEXC MEXC APE/USDT $0.1054 $2,337,413 11:57:15 01/03/2026
32 KuCoin KuCoin APE/USDT $0.1055 $2,200,018 11:54:18 01/03/2026
33 Websea Websea APE/USDT $0.1053 $2,171,744 12:00:17 01/03/2026
34 Biconomy.com Biconomy.com APE/USDT $0.1054 $2,161,544 11:57:15 01/03/2026
35 Phemex Phemex APE/USDT $0.1054 $2,122,178 11:57:16 01/03/2026
36 Bibox Bibox APE/USDT $0.6304 $2,100,915 12:00:13 01/03/2026
37 Batonex Batonex APE/USDT $0.1060 $2,088,467 12:00:07 01/03/2026
38 YUBIT YUBIT APE/USDT $0.1054 $1,989,983 11:57:15 01/03/2026
39 4E 4E APE/USDT $0.1056 $1,881,786 12:00:15 01/03/2026
40 Pionex Pionex APE/USDT $0.1056 $1,774,008 11:57:09 01/03/2026
41 Echobit Echobit APE/USDT $0.1056 $1,770,152 11:57:12 01/03/2026
42 Hotcoin Hotcoin APE/USDT $0.1053 $1,764,847 11:57:20 01/03/2026
43 CoinW CoinW APE/USDT $0.1055 $1,759,208 11:45:09 01/03/2026
44 Toobit Toobit APE/USDT $0.1054 $1,673,461 11:57:15 01/03/2026
45 Websea Websea APE/USDT $0.1057 $1,629,547 12:00:08 01/03/2026
46 BTCC BTCC APE/USDT $0.1056 $1,578,365 11:57:09 01/03/2026
47 Picol Picol APE/USDT $0.1057 $1,562,083 12:00:10 01/03/2026
48 4E 4E APE/USDT $0.1057 $1,560,796 12:00:11 01/03/2026
49 Zoomex Zoomex APE/USDT $0.1055 $1,518,570 11:54:23 01/03/2026
50 FameEX FameEX APE/USDT $0.1056 $1,498,124 11:57:12 01/03/2026
51 MGBX MGBX APE/USDT $0.1054 $1,480,578 12:00:17 01/03/2026
52 Gate Gate APE/USDT $0.1056 $1,406,456 11:56:24 01/03/2026
53 Coinflare Coinflare APE/USDT $0.1057 $1,359,649 12:00:16 01/03/2026
54 EagleX EagleX APE/USDT $0.1057 $1,344,423 12:00:07 01/03/2026
55 YUBIT YUBIT APE/USDT $0.1056 $1,259,611 11:57:10 01/03/2026
56 WhiteBIT WhiteBIT APE/USDT $0.1057 $1,248,264 11:57:08 01/03/2026
57 Bitrue Bitrue APE/USDT $0.1055 $1,237,646 11:57:17 01/03/2026
58 EagleX EagleX APE/USDT $0.1055 $1,232,218 12:00:15 01/03/2026
59 Bitget Bitget APE/USDT $0.1054 $1,156,946 11:54:16 01/03/2026
60 Cofinex Cofinex APE/USDT $0.1055 $1,155,627 12:00:15 01/03/2026
61 Gate Gate APE/USDT $0.1054 $1,094,843 11:54:18 01/03/2026
62 Bybit Bybit APE/USDT $0.1056 $981,830 11:54:12 01/03/2026
63 OrangeX OrangeX APE/USDT $0.1056 $914,923 11:57:12 01/03/2026
64 Coinlocally Coinlocally APE/USDT $0.1056 $892,896 12:00:09 01/03/2026
65 BitGW Exchange BitGW Exchange APE/USDT $0.1056 $860,161 12:00:07 01/03/2026
66 OKX OKX APE/USDT $0.1056 $852,859 11:56:53 01/03/2026
67 BlockFin BlockFin APE/USDT $0.1058 $829,291 12:00:07 01/03/2026
68 UZX UZX APE/USDT $0.1056 $756,276 11:57:08 01/03/2026
69 Toobit Toobit APE/USDT $0.1056 $716,161 11:57:12 01/03/2026
70 AstralX AstralX APE/USDT $0.1056 $694,578 12:00:13 01/03/2026
71 LBank LBank APE/USDT $0.1057 $683,142 11:57:09 01/03/2026
72 Bitcastle Bitcastle APE/USDT $0.1060 $675,818 12:00:18 01/03/2026
73 VOOX Exchange VOOX Exchange APE/USDT $0.1056 $661,550 11:57:18 01/03/2026
74 Bitunix Bitunix APE/USDT $0.1055 $643,233 11:57:15 01/03/2026
75 KCEX KCEX APE/USDT $0.1055 $618,147 11:57:15 01/03/2026
76 MEXC MEXC APE/USDT $0.1054 $584,885 11:45:08 01/03/2026
77 Bitcastle Bitcastle APE/USDT $0.1056 $565,356 12:00:09 01/03/2026
78 BYDFi BYDFi APE/USDT $0.1055 $542,429 12:00:16 01/03/2026
79 DigiFinex DigiFinex APE/USDT $0.1055 $535,320 11:57:16 01/03/2026
80 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1052 $525,900 11:55:53 01/03/2026
81 Binance Binance APE/USDC $0.1056 $517,125 11:56:42 01/03/2026
82 YEX YEX APE/USDT $0.1056 $509,024 12:00:11 01/03/2026
83 BloFin BloFin APE/USDT $0.1057 $496,520 11:57:11 01/03/2026
84 MGBX MGBX APE/USDT $0.1057 $482,017 12:00:14 01/03/2026
85 BitMart BitMart APE/USDT $0.1056 $480,650 11:57:12 01/03/2026
86 Binance Binance APE/TRY $0.1054 $476,086 11:56:54 01/03/2026
87 Hibt Hibt APE/USDT $0.1056 $426,518 11:57:11 01/03/2026
88 Hyperliquid Hyperliquid APE/USD $0.1057 $366,514 11:57:26 01/03/2026
89 Tapbit Tapbit APE/USDT $0.1056 $362,706 11:57:08 01/03/2026
90 Azbit Azbit APE/USDT $0.1056 $354,622 11:54:10 01/03/2026
91 Ourbit Ourbit APE/USDT $0.1056 $331,947 11:57:11 01/03/2026
92 Coinbase Exchange Coinbase Exchange APE/USD $0.1060 $323,589 11:56:30 01/03/2026
93 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1056 $323,002 12:00:15 01/03/2026
94 Paribu Paribu APE/TRY $0.1054 $318,965 11:59:53 01/03/2026
95 XT.COM XT.COM APE/USDT $0.1056 $314,849 11:57:08 01/03/2026
96 Hotcoin Hotcoin APE/USDT $0.1054 $308,846 11:48:37 01/03/2026
97 BingX BingX APE/USDT $0.1055 $289,168 11:57:08 01/03/2026
98 KCEX KCEX APE/USDT $0.1057 $281,145 11:57:08 01/03/2026
99 GroveX GroveX APE/USDT $0.1057 $272,266 12:00:11 01/03/2026
100 KuCoin KuCoin APE/USDT $0.1056 $255,287 11:56:23 01/03/2026
101 Bitazza Bitazza APE/USDT $0.1060 $238,561 12:00:08 01/03/2026
102 Binance TR Binance TR APE/TRY $0.1054 $237,041 11:57:13 01/03/2026
103 BitradeX BitradeX APE/USDT $0.1060 $234,476 11:57:08 01/03/2026
104 BVOX BVOX APE/USDT $0.1050 $233,701 11:48:14 01/03/2026
105 Bullish Bullish APE/USDC $0.1057 $233,075 11:54:08 01/03/2026
106 BITmarkets BITmarkets APE/USDT $0.1057 $232,132 12:00:12 01/03/2026
107 BTSE BTSE APE/USDT $0.1059 $232,126 11:57:08 01/03/2026
108 Bitunix Bitunix APE/USDT $0.1056 $228,648 11:57:09 01/03/2026
109 B2Z Exchange B2Z Exchange APE/USDT $0.1057 $223,483 12:00:09 01/03/2026
110 Bitvavo Bitvavo APE/EUR $0.1055 $201,217 11:57:08 01/03/2026
111 VOOX Exchange VOOX Exchange APE/USDT $0.1050 $199,566 11:57:10 01/03/2026
112 DigiFinex DigiFinex APE/USDT $0.1055 $176,776 11:54:10 01/03/2026
113 B2Z Exchange B2Z Exchange APE/USD $0.1055 $158,929 12:00:09 01/03/2026
114 BITmarkets BITmarkets APE/USD $0.1055 $158,927 12:00:12 01/03/2026
115 BitbabyExchange BitbabyExchange APE/USDT $0.1056 $158,444 11:57:13 01/03/2026
116 Bitfinex Bitfinex APE/USDT $0.1057 $154,992 11:57:15 01/03/2026
117 AscendEX AscendEX APE/USDT $0.1061 $148,069 11:54:10 01/03/2026
118 Bitget Bitget APE/USDT $0.1056 $147,794 11:54:08 01/03/2026
119 Phemex Phemex APE/USDC $0.1055 $143,792 11:57:09 01/03/2026
120 BitDelta BitDelta APE/USDT $0.1050 $135,928 12:00:07 01/03/2026
121 Dex-Trade Dex-Trade APE/USDT $0.1055 $135,557 11:54:10 01/03/2026
122 WHXEX WHXEX APE/USDC $0.1050 $130,004 12:00:11 01/03/2026
123 LATOKEN LATOKEN APE/USDT $0.1057 $119,100 11:54:10 01/03/2026
124 MEXC MEXC APE/USDC $0.1055 $116,793 11:45:08 01/03/2026
125 WHXEX WHXEX APE/USDT $0.1056 $115,210 12:00:11 01/03/2026
126 BitTap BitTap APE/USDT $0.1055 $111,677 12:00:24 01/03/2026
127 Bitrue Bitrue APE/XRP $0.1056 $111,591 11:57:12 01/03/2026
128 BitoPro BitoPro APE/TWD $0.1058 $111,226 11:57:08 01/03/2026
129 SuperEx SuperEx APE/USDT $0.1059 $101,238 11:57:13 01/03/2026
130 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1057 $101,064 12:00:17 01/03/2026
131 ONUS Pro ONUS Pro APE/VNDC $0.1058 $99,577.81 11:54:16 01/03/2026
132 CRMClick CRMClick APE/USDT $0.1055 $99,193.23 11:54:15 01/03/2026
133 HTX HTX APE/USDT $0.1055 $99,184.50 11:57:15 01/03/2026
134 Coinstore Coinstore APE/USDT $0.1055 $95,568.30 11:57:08 01/03/2026
135 Kraken Kraken APE/USD $0.1053 $89,427.37 11:59:24 01/03/2026
136 BitKan BitKan APE/USDT $0.1057 $88,265.37 12:00:08 01/03/2026
137 PrimeXBT PrimeXBT APE/USDT $0.1055 $87,017.90 12:00:16 01/03/2026
138 WhiteBIT WhiteBIT APE/USDC $0.1054 $86,753.18 11:57:08 01/03/2026
139 Phemex Phemex APE/USDT $0.1055 $84,055.16 11:57:09 01/03/2026
140 LeveX LeveX APE/USDT $0.1056 $83,963.25 12:00:16 01/03/2026
141 BitMart BitMart APE/USDC $0.1056 $80,918.83 11:57:12 01/03/2026
142 Cryptomus Cryptomus APE/USDT $0.1057 $73,178.43 12:00:11 01/03/2026
143 ZKE ZKE APE/USDT $0.1056 $69,337.16 12:00:09 01/03/2026
144 KoinBX KoinBX APE/USDT $0.1056 $59,870.72 12:00:11 01/03/2026
145 Bit2Me Bit2Me APE/USDC $0.1056 $56,601.42 11:57:13 01/03/2026
146 BigONE BigONE APE/USDT $0.09891 $55,102.73 11:54:08 01/03/2026
147 Kraken Kraken APE/EUR $0.1046 $53,955.17 11:59:24 01/03/2026
148 Pionex Pionex APE/USDT $0.1055 $53,034.30 11:57:16 01/03/2026
149 Bithumb Bithumb APE/KRW $0.1063 $52,746.49 11:59:53 01/03/2026
150 CoinUp.io CoinUp.io APE/USDT $0.1057 $51,894.84 11:48:11 01/03/2026
151 KoinBX KoinBX APE/INR $0.1108 $51,363.66 12:00:11 01/03/2026
152 Cofinex Cofinex APE/USDT $0.1057 $51,334.91 12:00:09 01/03/2026
153 Bit2Me Bit2Me APE/EUR $0.1046 $50,848.12 11:57:13 01/03/2026
154 WhiteBIT WhiteBIT APE/EUR $0.1051 $50,079.87 11:57:08 01/03/2026
155 TGEX TGEX APE/USDT $0.1055 $46,504.63 12:00:15 01/03/2026
156 CoinEx CoinEx APE/USDT $0.1056 $43,290.94 11:59:23 01/03/2026
157 BlockFin BlockFin APE/USDT $0.1055 $36,590.04 12:00:15 01/03/2026
158 Kanga Exchange Kanga Exchange APE/USDC $0.1058 $34,729.30 12:00:07 01/03/2026
159 Bitrue Bitrue APE/USDC $0.1056 $34,711.68 11:57:12 01/03/2026
160 CRMClick CRMClick APE/USDT $0.1045 $34,555.90 11:54:10 01/03/2026
161 HTX HTX APE/USDT $0.1045 $34,551.40 11:59:54 01/03/2026
162 ICRYPEX ICRYPEX APE/USDT $0.1110 $34,322.52 12:00:12 01/03/2026
163 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1058 $30,682.20 11:57:08 01/03/2026
164 WhiteBIT WhiteBIT APE/TRY $0.1052 $30,581.15 11:57:08 01/03/2026
165 Coincall Coincall APE/USD $0.1050 $30,160.72 12:03:15 01/03/2026
166 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1060 $28,945.61 11:55:53 01/03/2026
167 BiFinance BiFinance APE/USDT $0.1045 $25,042.44 11:57:17 01/03/2026
168 B2Z Exchange B2Z Exchange APE/USDC $0.1055 $23,307.55 12:00:09 01/03/2026
169 BITmarkets BITmarkets APE/USDC $0.1055 $23,307.32 12:00:12 01/03/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1056 $21,881.78 11:54:09 01/03/2026
171 Coinbase Exchange Coinbase Exchange APE/EUR $0.1052 $21,288.94 11:56:30 01/03/2026
172 Niza.io Niza.io APE/USD $0.1053 $20,841.80 11:54:08 01/03/2026
173 Bitrue Bitrue APE/USDT $0.1050 $20,480.55 11:57:12 01/03/2026
174 Kanga Exchange Kanga Exchange APE/USDT $0.1056 $20,116.44 12:00:07 01/03/2026
175 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1056 $19,415.74 11:57:08 01/03/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,015.75 $17,591.40 11:38:59 01/03/2026
177 TGEX TGEX APE/USDT $0.1056 $16,721.58 12:00:07 01/03/2026
178 Binance TH Binance TH APE/USDT $0.1056 $14,768.40 11:57:12 01/03/2026
179 BYDFi BYDFi APE/USDC $0.1056 $13,701.12 11:54:07 01/03/2026
180 Niza.io Niza.io APE/EUR $0.1046 $12,970.11 11:54:08 01/03/2026
181 Bitbank Bitbank APE/JPY $0.1062 $12,895.86 11:57:10 01/03/2026
182 Foxbit Foxbit APE/BRL $0.1053 $12,794.19 11:57:09 01/03/2026
183 Dzengi.com Dzengi.com APE/USD $0.1051 $11,891.22 12:00:09 01/03/2026
184 Tokocrypto Tokocrypto APE/USDT $0.1056 $11,810.26 11:57:11 01/03/2026
185 Dex-Trade Dex-Trade APE/USDC $0.1057 $11,659.70 11:54:10 01/03/2026
186 SecondBTC SecondBTC APE/USDT $0.1056 $11,074.20 11:57:10 01/03/2026
187 Bitso Bitso APE/USD $0.1057 $10,304.00 11:59:53 01/03/2026
188 Bybit Bybit APE/USDC $0.1052 $9,921.08 11:54:12 01/03/2026
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1057 $9,213.93 11:46:35 01/03/2026
190 Bitrue Bitrue APE/BTR $0.1057 $8,362.33 11:57:12 01/03/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1056 $7,906.40 11:17:30 01/03/2026
192 MAX Exchange MAX Exchange APE/TWD $0.1074 $7,315.86 11:57:07 01/03/2026
193 Ekbit Ekbit APE/USDT $0.1056 $7,248.57 12:00:16 01/03/2026
194 Gemini Gemini APE/USD $0.1056 $7,096.05 11:59:53 01/03/2026
195 Bitfinex Bitfinex APE/USD $0.1090 $6,537.37 11:59:24 01/03/2026
196 Aster Aster APE/USDT $0.1055 $4,737.59 11:54:15 01/03/2026
197 Kraken Kraken APE/USDT $0.1065 $4,449.00 11:59:24 01/03/2026
198 PointPay PointPay APE/USDC $0.1052 $4,218.31 11:57:09 01/03/2026
199 Binance.US Binance.US APE/USDT $0.1059 $4,192.05 11:59:53 01/03/2026
200 Koinpark Koinpark APE/USDT $0.1057 $4,082.78 12:00:09 01/03/2026
201 Upbit Upbit APE/BTC $0.1030 $3,994.51 11:56:53 01/03/2026
202 Coinbase Exchange Coinbase Exchange APE/USDT $0.1050 $3,883.32 11:56:30 01/03/2026
203 HyperPay Futures HyperPay Futures APE/USDT $0.1056 $3,865.70 12:03:16 01/03/2026
204 Kraken Kraken APE/USDC $0.1065 $3,607.77 11:59:54 01/03/2026
205 CoinDCX CoinDCX APE/INR $0.1101 $3,437.83 12:00:15 01/03/2026
206 Bitkub Bitkub APE/THB $0.1436 $3,424.70 11:42:09 01/03/2026
207 BitoPro BitoPro APE/USDT $0.1041 $2,651.49 11:57:08 01/03/2026
208 WEEX WEEX APE/USDT $0.1056 $2,504.00 11:57:13 01/03/2026
209 XBO.com XBO.com APE/EUR $0.1052 $2,391.51 12:00:07 01/03/2026
210 XBO.com XBO.com APE/USDT $0.1058 $2,384.50 12:00:07 01/03/2026
211 XBO.com XBO.com APE/USD $0.1060 $2,372.41 12:00:07 01/03/2026
212 SunX SunX APE/USDT $0.1056 $2,275.16 12:00:18 01/03/2026
213 TRIV TRIV APE/IDR $0.1058 $2,144.85 12:00:14 01/03/2026
214 TRIV TRIV APE/USDT $0.1056 $2,144.23 12:00:14 01/03/2026
215 WOO X WOO X APE/USDT $0.1055 $1,987.67 11:54:15 01/03/2026
216 Bitlo Bitlo APE/TRY $0.1052 $1,848.72 11:57:12 01/03/2026
217 BitMEX BitMEX APE/USDT $0.1051 $1,774.30 11:57:15 01/03/2026
218 OKX OKX APE/USD $0.1008 $1,747.36 11:56:23 01/03/2026
219 OKJ OKJ APE/JPY $0.1057 $1,721.16 11:57:12 01/03/2026
220 Blynex Blynex APE/USDT $0.1057 $1,485.79 11:51:07 01/03/2026
221 BlueBit BlueBit APE/USDT $0.1056 $1,481.81 12:00:09 01/03/2026
222 Indodax Indodax APE/IDR $0.1051 $1,389.37 11:59:54 01/03/2026
223 Niza.io Niza.io APE/USDT $0.1065 $1,061.79 11:54:08 01/03/2026
224 CoinDCX CoinDCX APE/USDT $0.1057 $1,039.90 12:00:15 01/03/2026
225 Coins.ph Coins.ph APE/PHP $0.6159 $947.45 12:00:09 01/03/2026
226 KuCoin KuCoin APE/USDC $0.1050 $933.41 11:56:23 01/03/2026
227 WazirX WazirX APE/USDT $0.1056 $827.34 12:00:09 01/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $798.58 11:59:53 01/03/2026
229 WazirX WazirX APE/INR $0.1098 $732.41 12:00:09 01/03/2026
230 MAX Exchange MAX Exchange APE/USDT $0.1107 $614.56 11:57:07 01/03/2026
231 Uniswap v2 Uniswap v2 APE/WETH $0.1055 $445.48 11:00:59 01/03/2026
232 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1054 $400.94 11:17:47 01/03/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1072 $370.41 09:06:54 01/03/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7286 $351.67 11:25:46 01/03/2026
235 ONUS Pro ONUS Pro APE/VNDC $0.1058 $335.48 11:54:14 01/03/2026
236 Flipster Flipster APE/USDT $0.1053 $277.34 12:00:15 01/03/2026
237 Cryptomus Cryptomus APE/USDC $0.1050 $265.91 12:00:11 01/03/2026
238 dYdX v4 dYdX v4 APE/USD $0.1001 $244.18 12:04:19 01/03/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.007807 $221.06 09:03:27 01/03/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.09454 $207.87 11:59:23 01/03/2026
241 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1055 $179.13 11:51:17 01/03/2026
242 ChangeNOW ChangeNOW APE/BTC $0.1058 $161.36 12:00:07 01/03/2026
243 Korbit Korbit APE/KRW $0.1034 $147.02 11:57:09 01/03/2026
244 OKX OKX APE/EUR $0.1049 $146.62 11:56:53 01/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1057 $138.85 10:24:47 01/03/2026
246 Bitfinex Bitfinex APE/USDT $0.1027 $51.42 11:59:54 01/03/2026
247 NovaDAX NovaDAX APE/BRL $0.09581 $51.17 12:00:09 01/03/2026
248 NexDAX NexDAX APE/USDT $0.1061 $40.89 12:00:10 01/03/2026
249 ZebPay ZebPay APE/INR $0.1143 $35.64 12:00:07 01/03/2026
250 CEX.IO CEX.IO APE/USDT $0.1057 $33.58 11:57:09 01/03/2026
251 Bitazza Bitazza APE/THB $0.1053 $32.60 12:00:08 01/03/2026
252 5DAX 5DAX APE/USDT $0.1053 $32.52 11:57:08 01/03/2026
253 CEEX exchange CEEX exchange APE/USDT $0.1190 $30.30 12:00:10 01/03/2026
254 CEX.IO CEX.IO APE/USD $0.1059 $22.82 11:57:09 01/03/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1052 $17.93 09:16:23 01/03/2026
256 Bitcoiva Bitcoiva APE/USDT $0.1056 $16.58 12:00:08 01/03/2026
257 Poloniex Poloniex APE/USDT $0.1000 $15.76 11:57:53 01/03/2026
258 CEX.IO CEX.IO APE/EUR $0.1061 $14.75 11:57:09 01/03/2026
259 GOPAX GOPAX APE/KRW $0.09712 $9.01 12:00:08 01/03/2026
260 Gate US Gate US APE/USDT $0.1057 $6.10 12:00:11 01/03/2026
261 HitBTC HitBTC APE/BTC $0.1010 $0.5207 11:57:07 01/03/2026
262 HitBTC HitBTC APE/USDC $0.09998 $0.1050 11:57:07 01/03/2026
263 Mandala Exchange Mandala Exchange APE/USDT $0.09401 $0.002871 12:00:07 01/03/2026
264 FMFW.io FMFW.io APE/USDT $0.09401 $0.002871 12:00:08 01/03/2026
265 HitBTC HitBTC APE/USDT $0.09399 $0.002871 11:57:07 01/03/2026
266 BitMEX BitMEX APE/USDT $0.1120 $0 11:57:10 01/03/2026
267 Coinone Coinone APE/KRW $0.1053 $0 11:56:23 01/03/2026
268 Coinmetro Coinmetro APE/USDT $0.1057 $0 12:00:09 01/03/2026
269 CoinJar CoinJar APE/AUD $0.1050 $0 11:54:54 01/03/2026
270 CoinJar CoinJar APE/GBP $0.1117 $0 11:54:54 01/03/2026
271 CoinJar CoinJar APE/USD $0.1040 $0 11:54:54 01/03/2026
272 CoinJar CoinJar APE/USDC $0.1367 $0 11:54:54 01/03/2026
273 Tokocrypto Tokocrypto APE/BTC $0.1441 $0 11:57:11 01/03/2026
274 Tokocrypto Tokocrypto APE/USDC $0.1056 $0 11:57:11 01/03/2026
275 digitalexchange.id digitalexchange.id APE/IDR $0.1059 $0 11:54:10 01/03/2026
276 Giottus Giottus APE/USDT $0.1053 $0 11:30:11 01/03/2026
277 CoinZoom CoinZoom APE/USD $0.1100 $0 12:00:07 01/03/2026
278 WOO X WOO X APE/USDT $0.1056 $0 11:57:12 01/03/2026
279 LCX Exchange LCX Exchange APE/EUR $0.1182 $0 11:54:10 01/03/2026
280 ONUS Pro ONUS Pro APE/USDT $0.1059 $0 11:54:14 01/03/2026
281 Gems Trade Gems Trade APE/USDT $0.1056 $0 11:57:13 01/03/2026
282 ADEN ADEN APE/USDT $0.1054 $0 12:03:44 01/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 01/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,560,439 với tỷ giá $0.1055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá