ApeCoin APE
Xếp hạng #171
00:53:00 16/05/2026
Giá ApeCoin (APE)
$0.1441 -7.39%
0.000001816 BTC
3,804 VND
Thấp: $0.1415
Cao: $0.1561
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1429 | $127,117,396 | 00:00:15 16/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1428 | $82,791,623 | 23:57:18 15/05/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1430 | $57,214,082 | 23:54:15 15/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,672,935 | 23:48:15 15/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1428 | $21,457,579 | 00:00:17 16/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1427 | $21,456,135 | 23:57:16 15/05/2026 |
| 7 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $15,204,308 | 00:00:15 16/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1425 | $12,570,325 | 23:54:16 15/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1429 | $9,924,332 | 23:45:15 15/05/2026 |
| 10 |  BingX |
APE/USDT | $0.1427 | $9,912,380 | 23:57:17 15/05/2026 |
| 11 |  WOO X Pro |
APE/USDT | $0.1430 | $7,699,934 | 00:00:16 16/05/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1428 | $7,387,331 | 00:00:16 16/05/2026 |
| 13 |  WhiteBIT |
APE/USDT | $0.1424 | $6,032,676 | 23:57:15 15/05/2026 |
| 14 |  CoinW |
APE/USDT | $0.1428 | $5,494,704 | 23:57:19 15/05/2026 |
| 15 |  Bybit |
APE/USDT | $0.1426 | $5,107,149 | 23:54:16 15/05/2026 |
| 16 |  FameEX |
APE/USDT | $0.1427 | $4,701,483 | 23:57:20 15/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1427 | $4,126,483 | 23:57:15 15/05/2026 |
| 18 |  BiKing |
APE/USDT | $0.1425 | $4,027,504 | 23:54:16 15/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1428 | $3,885,195 | 00:00:16 16/05/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1427 | $3,795,686 | 23:57:16 15/05/2026 |
| 21 |  BTCC |
APE/USDT | $0.1428 | $3,424,509 | 23:57:16 15/05/2026 |
| 22 |  BTSE |
APE/USDT | $0.1427 | $3,385,462 | 23:54:15 15/05/2026 |
| 23 | KTX |
APE/USDT | $0.1430 | $3,375,340 | 00:00:10 16/05/2026 |
| 24 |  B2Z Exchange |
APE/USD | $0.1431 | $3,264,179 | 00:00:16 16/05/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.1430 | $3,262,485 | 00:00:15 16/05/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1429 | $3,214,845 | 23:57:15 15/05/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1427 | $2,626,312 | 23:57:15 15/05/2026 |
| 28 |  AstralX |
APE/USDT | $0.1429 | $2,564,290 | 00:00:11 16/05/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.1427 | $2,393,496 | 23:57:18 15/05/2026 |
| 30 | Batonex |
APE/USDT | $0.1419 | $2,356,343 | 00:00:11 16/05/2026 |
| 31 |  Coinlocally |
APE/USDT | $0.1429 | $2,270,779 | 00:00:17 16/05/2026 |
| 32 |  YEX |
APE/USDT | $0.1429 | $2,193,053 | 00:00:16 16/05/2026 |
| 33 |  Bibox |
APE/USDT | $0.6300 | $2,099,551 | 00:00:08 16/05/2026 |
| 34 |  Websea |
APE/USDT | $0.1428 | $1,950,606 | 00:00:17 16/05/2026 |
| 35 |  KuCoin |
APE/USDT | $0.1427 | $1,732,076 | 23:54:18 15/05/2026 |
| 36 |  Phemex |
APE/USDT | $0.1429 | $1,727,695 | 23:57:15 15/05/2026 |
| 37 |  Tebbit |
APE/USDT | $0.1430 | $1,580,035 | 00:00:16 16/05/2026 |
| 38 |  MEXC |
APE/USDT | $0.1425 | $1,576,450 | 23:54:16 15/05/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1427 | $1,528,168 | 23:57:19 15/05/2026 |
| 40 |  BiFinance |
APE/USDT | $0.1429 | $1,523,972 | 23:57:08 15/05/2026 |
| 41 |  Toobit |
APE/USDT | $0.1427 | $1,465,525 | 23:57:16 15/05/2026 |
| 42 |  BitMart |
APE/USDT | $0.1430 | $1,439,651 | 23:57:07 15/05/2026 |
| 43 |  MGBX |
APE/USDT | $0.1425 | $1,431,690 | 23:57:16 15/05/2026 |
| 44 | Binance |
APE/USDT | $0.1429 | $1,429,152 | 23:56:54 15/05/2026 |
| 45 |  P2B |
APE/USDT | $0.1429 | $1,142,329 | 23:57:08 15/05/2026 |
| 46 | WhiteBIT |
APE/USDT | $0.1429 | $1,133,859 | 23:57:08 15/05/2026 |
| 47 |  Gate |
APE/USDT | $0.1424 | $1,089,730 | 23:54:19 15/05/2026 |
| 48 |  Bitunix |
APE/USDT | $0.1426 | $1,018,209 | 23:54:16 15/05/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1427 | $1,010,866 | 23:57:15 15/05/2026 |
| 50 |  EagleX |
APE/USDT | $0.1429 | $993,876 | 00:00:15 16/05/2026 |
| 51 |  EasiCoin |
APE/USDT | $0.1428 | $903,930 | 00:00:16 16/05/2026 |
| 52 |  Pionex |
APE/USDT | $0.1429 | $837,594 | 23:57:09 15/05/2026 |
| 53 |  Hyperliquid |
APE/USD | $0.1428 | $783,815 | 23:57:27 15/05/2026 |
| 54 |  Bitget |
APE/USDT | $0.1425 | $764,530 | 23:54:15 15/05/2026 |
| 55 |  Cofinex |
APE/USDT | $0.1427 | $761,930 | 00:00:17 16/05/2026 |
| 56 |  Picol |
APE/USDT | $0.1429 | $737,773 | 00:00:11 16/05/2026 |
| 57 |  HTX |
APE/USDT | $0.1441 | $726,095 | 23:59:54 15/05/2026 |
| 58 | YUBIT |
APE/USDT | $0.1429 | $722,855 | 23:57:07 15/05/2026 |
| 59 | BTCC |
APE/USDT | $0.1426 | $715,637 | 23:57:08 15/05/2026 |
| 60 |  BlockFin |
APE/USDT | $0.1431 | $711,110 | 00:00:07 16/05/2026 |
| 61 |  4E |
APE/USDT | $0.1429 | $706,506 | 00:00:10 16/05/2026 |
| 62 | EagleX |
APE/USDT | $0.1428 | $705,130 | 00:00:11 16/05/2026 |
| 63 |  Azbit |
APE/USDT | $0.1419 | $659,045 | 23:57:07 15/05/2026 |
| 64 | BITmarkets |
APE/USD | $0.1428 | $644,503 | 00:00:08 16/05/2026 |
| 65 | B2Z Exchange |
APE/USD | $0.1428 | $644,455 | 00:00:09 16/05/2026 |
| 66 |  VOOX Exchange |
APE/USDT | $0.1429 | $635,110 | 23:57:17 15/05/2026 |
| 67 |  Echobit |
APE/USDT | $0.1429 | $617,503 | 23:57:09 15/05/2026 |
| 68 | BTSE |
APE/USDT | $0.1429 | $585,409 | 23:54:11 15/05/2026 |
| 69 | CoinW |
APE/USDT | $0.1430 | $565,300 | 23:48:11 15/05/2026 |
| 70 | B2Z Exchange |
APE/USDT | $0.1428 | $564,647 | 00:00:09 16/05/2026 |
| 71 | BITmarkets |
APE/USDT | $0.1428 | $564,600 | 00:00:08 16/05/2026 |
| 72 | OrangeX |
APE/USDT | $0.1429 | $555,065 | 23:45:07 15/05/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1430 | $540,024 | 00:00:16 16/05/2026 |
| 74 |  KCEX |
APE/USDT | $0.1428 | $515,480 | 23:57:15 15/05/2026 |
| 75 |  BitGW Exchange |
APE/USDT | $0.1430 | $505,961 | 23:57:07 15/05/2026 |
| 76 | Websea |
APE/USDT | $0.1432 | $501,108 | 00:00:09 16/05/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1429 | $491,247 | 00:00:20 16/05/2026 |
| 78 | KuCoin |
APE/USDT | $0.1430 | $476,626 | 23:56:23 15/05/2026 |
| 79 |  BtcTurk | Kripto |
APE/TRY | $0.1434 | $466,172 | 23:59:53 15/05/2026 |
| 80 |  Bitrue |
APE/USDT | $0.1428 | $466,076 | 23:57:16 15/05/2026 |
| 81 |  OKX |
APE/USDT | $0.1431 | $459,342 | 23:56:54 15/05/2026 |
| 82 |  Gems Trade |
APE/USDT | $0.1427 | $459,289 | 23:54:11 15/05/2026 |
| 83 |  XT.COM |
APE/USDT | $0.1429 | $428,658 | 23:57:08 15/05/2026 |
| 84 |  BloFin |
APE/USDT | $0.1429 | $427,610 | 23:54:11 15/05/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1428 | $417,617 | 00:00:15 16/05/2026 |
| 86 |  CEEX exchange |
APE/USDT | $0.1419 | $415,614 | 00:00:08 16/05/2026 |
| 87 | Binance |
APE/TRY | $0.1434 | $390,118 | 23:56:42 15/05/2026 |
| 88 |  UZX |
APE/USDT | $0.1427 | $352,182 | 23:54:08 15/05/2026 |
| 89 | Tapbit |
APE/USDT | $0.1429 | $342,862 | 23:57:09 15/05/2026 |
| 90 | Toobit |
APE/USDT | $0.1430 | $342,715 | 23:57:08 15/05/2026 |
| 91 | YEX |
APE/USDT | $0.1429 | $324,952 | 00:00:09 16/05/2026 |
| 92 |  LBank |
APE/USDT | $0.1429 | $317,262 | 23:57:11 15/05/2026 |
| 93 | MEXC |
APE/USDT | $0.1429 | $307,516 | 23:48:11 15/05/2026 |
| 94 |  GroveX |
APE/USDT | $0.1426 | $297,006 | 00:00:08 16/05/2026 |
| 95 | FameEX |
APE/USDT | $0.1426 | $295,220 | 23:57:07 15/05/2026 |
| 96 |  Binance TR |
APE/TRY | $0.1434 | $273,703 | 23:57:11 15/05/2026 |
| 97 | Bybit |
APE/USDT | $0.1426 | $267,858 | 23:54:08 15/05/2026 |
| 98 | Coinlocally |
APE/USDT | $0.1427 | $255,511 | 00:00:07 16/05/2026 |
| 99 |  Bitazza |
APE/USDT | $0.1434 | $240,008 | 00:00:12 16/05/2026 |
| 100 | Bitcastle |
APE/USDT | $0.1429 | $236,910 | 00:00:08 16/05/2026 |
| 101 | Binance |
APE/USDC | $0.1430 | $211,374 | 23:56:54 15/05/2026 |
| 102 |  BitoPro |
APE/TWD | $0.1433 | $206,492 | 23:57:08 15/05/2026 |
| 103 |  Paribu |
APE/TRY | $0.1434 | $192,968 | 23:59:53 15/05/2026 |
| 104 | Hotcoin |
APE/USDT | $0.1428 | $188,868 | 23:57:06 15/05/2026 |
| 105 | WhiteBIT |
APE/USDC | $0.1428 | $177,904 | 23:57:08 15/05/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1419 | $176,655 | 23:48:09 15/05/2026 |
| 107 |  CoinTR |
APE/TRY | $0.1429 | $164,562 | 23:57:10 15/05/2026 |
| 108 | Phemex |
APE/USDC | $0.1430 | $161,444 | 23:57:12 15/05/2026 |
| 109 |  Cryptomus |
APE/USDT | $0.1429 | $148,030 | 00:00:07 16/05/2026 |
| 110 |  BitDelta |
APE/USDT | $0.1429 | $141,876 | 00:00:07 16/05/2026 |
| 111 | Bitget |
APE/USDT | $0.1426 | $141,184 | 23:54:12 15/05/2026 |
| 112 |  Hibt |
APE/USDT | $0.1426 | $137,714 | 23:54:08 15/05/2026 |
| 113 | DigiFinex |
APE/USDT | $0.1429 | $137,639 | 23:57:07 15/05/2026 |
| 114 | Gate |
APE/USDT | $0.1425 | $136,752 | 23:56:54 15/05/2026 |
| 115 | Ourbit |
APE/USDT | $0.1429 | $135,902 | 23:57:08 15/05/2026 |
| 116 | AscendEX |
APE/USDT | $0.1432 | $134,090 | 23:54:10 15/05/2026 |
| 117 | BingX |
APE/USDT | $0.1429 | $131,387 | 23:48:11 15/05/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1432 | $129,422 | 00:00:08 16/05/2026 |
| 119 | BitMart |
APE/USDC | $0.1428 | $118,894 | 23:57:07 15/05/2026 |
| 120 | CoinUp.io |
APE/USDT | $0.1429 | $116,265 | 23:57:08 15/05/2026 |
| 121 | BVOX |
APE/USDT | $0.1428 | $104,321 | 23:57:12 15/05/2026 |
| 122 |  Coinbase Exchange |
APE/USD | $0.1430 | $93,887.59 | 23:56:59 15/05/2026 |
| 123 | 4E |
APE/USDT | $0.1427 | $87,258.35 | 00:00:15 16/05/2026 |
| 124 | BlockFin |
APE/USDT | $0.1429 | $86,060.36 | 23:57:15 15/05/2026 |
| 125 |  Ekbit |
APE/USDT | $0.1483 | $82,389.76 | 15:21:16 15/05/2026 |
| 126 | Pionex |
APE/USDT | $0.1428 | $82,028.83 | 23:57:16 15/05/2026 |
| 127 | Bitunix |
APE/USDT | $0.1427 | $81,132.56 | 23:54:11 15/05/2026 |
| 128 |  BitTap |
APE/USDT | $0.1430 | $80,887.23 | 00:00:25 16/05/2026 |
| 129 |  PointPay |
APE/USDT | $0.1429 | $80,163.87 | 23:57:07 15/05/2026 |
| 130 |  LeveX |
APE/USDT | $0.1428 | $76,412.26 | 00:00:16 16/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,218.94 | $69,302.68 | 22:26:59 15/05/2026 |
| 132 | VOOX Exchange |
APE/USDT | $0.1439 | $65,420.83 | 23:57:08 15/05/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1426 | $62,123.60 | 23:57:08 15/05/2026 |
| 134 | Bitrue |
APE/XRP | $0.1430 | $61,669.84 | 23:57:08 15/05/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1430 | $61,550.85 | 23:57:07 15/05/2026 |
| 136 | Phemex |
APE/USDT | $0.1432 | $60,529.88 | 23:57:12 15/05/2026 |
| 137 | BITmarkets |
APE/USDC | $0.1432 | $59,912.61 | 00:00:08 16/05/2026 |
| 138 | B2Z Exchange |
APE/USDC | $0.1432 | $59,892.01 | 00:00:09 16/05/2026 |
| 139 |  CoinEx |
APE/USDT | $0.1430 | $56,796.61 | 23:59:23 15/05/2026 |
| 140 |  Binance TH |
APE/USDT | $0.1429 | $55,872.49 | 23:57:07 15/05/2026 |
| 141 | KCEX |
APE/USDT | $0.1430 | $53,898.33 | 23:57:09 15/05/2026 |
| 142 | idax exchange |
APE/USDC | $0.1420 | $53,115.12 | 00:00:09 16/05/2026 |
| 143 | WHXEX |
APE/USDC | $0.1430 | $52,939.83 | 00:00:12 16/05/2026 |
| 144 | Cofinex |
APE/USDT | $0.1429 | $51,240.00 | 00:00:11 16/05/2026 |
| 145 |  Bitvavo |
APE/EUR | $0.1428 | $51,165.76 | 23:57:11 15/05/2026 |
| 146 |  BigONE |
APE/USDT | $0.1426 | $50,273.45 | 23:54:09 15/05/2026 |
| 147 | CoinTR |
APE/USDT | $0.1431 | $49,893.31 | 23:57:10 15/05/2026 |
| 148 | WhiteBIT |
APE/EUR | $0.1427 | $49,201.61 | 23:57:08 15/05/2026 |
| 149 | WHXEX |
APE/USDT | $0.1429 | $47,335.46 | 00:00:12 16/05/2026 |
| 150 | idax exchange |
APE/USDT | $0.1429 | $47,160.86 | 00:00:09 16/05/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1427 | $43,429.96 | 23:45:08 15/05/2026 |
| 152 |  Kraken |
APE/USD | $0.1429 | $42,279.44 | 23:59:54 15/05/2026 |
| 153 |  BitKan |
APE/USDT | $0.1427 | $41,106.50 | 00:00:07 16/05/2026 |
| 154 |  Bithumb |
APE/KRW | $0.1409 | $38,955.81 | 23:59:53 15/05/2026 |
| 155 | Coinbase Exchange |
APE/USDT | $0.1429 | $36,536.90 | 23:56:30 15/05/2026 |
| 156 |  BitMEX |
APE/USDT | $0.1434 | $36,437.73 | 23:57:15 15/05/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.1425 | $31,503.15 | 23:57:08 15/05/2026 |
| 158 |  PrimeXBT |
APE/USDT | $0.1428 | $29,611.61 | 00:00:16 16/05/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1428 | $28,837.07 | 23:57:08 15/05/2026 |
| 160 |  KoinBX |
APE/INR | $0.1481 | $28,489.10 | 00:00:09 16/05/2026 |
| 161 |  ZKE |
APE/USDT | $0.1429 | $28,396.99 | 00:00:13 16/05/2026 |
| 162 | Bitrue |
APE/USDC | $0.1429 | $27,699.56 | 23:57:08 15/05/2026 |
| 163 |  Coincall |
APE/USD | $0.1430 | $27,310.94 | 00:00:16 16/05/2026 |
| 164 |  Aster |
APE/USDT | $0.1422 | $26,390.89 | 23:54:15 15/05/2026 |
| 165 | MEXC |
APE/USDC | $0.1430 | $25,995.23 | 23:48:11 15/05/2026 |
| 166 |  Bitfinex |
APE/USDT | $0.1430 | $25,578.55 | 23:57:16 15/05/2026 |
| 167 | KoinBX |
APE/USDT | $0.1429 | $25,568.86 | 00:00:09 16/05/2026 |
| 168 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1426 | $25,244.04 | 21:17:23 15/05/2026 |
| 169 | BtcTurk | Kripto |
APE/USDT | $0.1429 | $24,592.43 | 23:59:23 15/05/2026 |
| 170 |  Bit2Me |
APE/USDC | $0.1430 | $23,262.30 | 23:57:09 15/05/2026 |
| 171 |  Kanga Exchange |
APE/USDC | $0.1428 | $21,065.45 | 00:00:08 16/05/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1430 | $20,037.91 | 23:56:59 15/05/2026 |
| 173 |  Bitkub |
APE/THB | $0.1428 | $19,445.26 | 23:57:08 15/05/2026 |
| 174 | Bit2Me |
APE/EUR | $0.1430 | $18,940.14 | 23:57:09 15/05/2026 |
| 175 | Kraken |
APE/EUR | $0.1431 | $18,415.79 | 23:59:54 15/05/2026 |
| 176 |  Tokocrypto |
APE/USDT | $0.1429 | $18,167.45 | 23:57:08 15/05/2026 |
| 177 |  ICRYPEX |
APE/USDT | $0.1569 | $17,601.26 | 00:00:13 16/05/2026 |
| 178 | HTX |
APE/USDT | $0.1421 | $15,739.86 | 23:54:19 15/05/2026 |
| 179 |  LATOKEN |
APE/USDT | $0.1426 | $15,065.70 | 23:57:07 15/05/2026 |
| 180 | Kanga Exchange |
APE/USDT | $0.1431 | $13,037.90 | 00:00:08 16/05/2026 |
| 181 |  AEGET |
APE/USDT | $0.1429 | $13,000.14 | 00:00:16 16/05/2026 |
| 182 |  NexDAX |
APE/USDT | $0.1432 | $12,459.46 | 00:00:07 16/05/2026 |
| 183 |  Niza.io |
APE/USD | $0.1429 | $10,958.93 | 00:00:07 16/05/2026 |
| 184 |  Upbit |
APE/BTC | $0.1394 | $10,396.57 | 23:56:23 15/05/2026 |
| 185 |  Bitbank |
APE/JPY | $0.1418 | $9,310.78 | 23:57:11 15/05/2026 |
| 186 | BitoPro |
APE/USDT | $0.1423 | $8,290.56 | 23:57:08 15/05/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1449 | $7,245.29 | 00:00:11 16/05/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1428 | $7,219.99 | 00:00:07 16/05/2026 |
| 189 |  Bitcoiva |
APE/USDT | $0.1429 | $6,974.90 | 00:00:08 16/05/2026 |
| 190 | Bitrue |
APE/USDT | $0.1427 | $6,701.09 | 23:57:08 15/05/2026 |
| 191 |  Bitso |
APE/USD | $0.1434 | $5,968.66 | 23:59:53 15/05/2026 |
| 192 | KuCoin |
APE/USDC | $0.1427 | $5,716.59 | 23:56:53 15/05/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.1433 | $5,283.08 | 23:57:10 15/05/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.1427 | $5,143.25 | 23:57:13 15/05/2026 |
| 195 | Crypto.com Exchange |
APE/USD | $0.1427 | $5,126.60 | 22:57:18 15/05/2026 |
| 196 | OKX |
APE/TRY | $0.1423 | $4,962.04 | 23:56:23 15/05/2026 |
| 197 | Niza.io |
APE/EUR | $0.1432 | $4,817.79 | 00:00:07 16/05/2026 |
| 198 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1433 | $4,664.87 | 22:45:04 15/05/2026 |
| 199 | Bitrue |
APE/BTR | $0.1432 | $4,510.42 | 23:57:08 15/05/2026 |
| 200 |  Blynex |
APE/USDT | $0.1432 | $4,178.06 | 23:45:11 15/05/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1432 | $4,002.05 | 00:03:17 16/05/2026 |
| 202 |  SunX |
APE/USDT | $0.1429 | $3,832.48 | 00:00:19 16/05/2026 |
| 203 | Kraken |
APE/USDC | $0.1428 | $3,527.13 | 23:59:54 15/05/2026 |
| 204 |  Indodax |
APE/IDR | $0.1423 | $3,382.85 | 23:59:54 15/05/2026 |
| 205 |  XBO.com |
APE/USDT | $0.1430 | $3,219.43 | 23:54:11 15/05/2026 |
| 206 |  Koinpark |
APE/USDT | $0.1429 | $3,109.21 | 00:00:07 16/05/2026 |
| 207 |  Coinbase International Exchange |
APE/USDC | $0.1435 | $2,757.84 | 00:00:16 16/05/2026 |
| 208 | CoinEx |
APE/USDC | $0.1429 | $2,641.13 | 23:59:53 15/05/2026 |
| 209 |  Bullish |
APE/USDC | $0.1486 | $2,582.61 | 00:00:07 16/05/2026 |
| 210 |  Ulink |
APE/USDT | $0.1429 | $2,563.13 | 00:00:19 16/05/2026 |
| 211 |  Gemini |
APE/USD | $0.1429 | $2,142.20 | 23:59:54 15/05/2026 |
| 212 |  WEEX |
APE/USDT | $0.1429 | $2,020.39 | 23:57:09 15/05/2026 |
| 213 |  BlueBit |
APE/USDT | $0.1427 | $1,930.04 | 00:00:08 16/05/2026 |
| 214 | Cryptomus |
APE/USDC | $0.1427 | $1,787.03 | 00:00:07 16/05/2026 |
| 215 | Bybit |
APE/USDC | $0.1433 | $1,424.21 | 23:54:08 15/05/2026 |
| 216 | MGBX |
APE/USDT | $0.1429 | $1,269.12 | 23:57:12 15/05/2026 |
| 217 |  TRIV |
APE/IDR | $0.1433 | $1,243.90 | 00:00:16 16/05/2026 |
| 218 | TRIV |
APE/USDT | $0.1429 | $1,243.79 | 00:00:16 16/05/2026 |
| 219 |  dYdX v4 |
APE/USD | $0.1423 | $1,120.30 | 00:01:18 16/05/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5770 | $887.70 | 00:00:07 16/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1430 | $821.79 | 22:21:23 15/05/2026 |
| 222 | PointPay |
APE/USDC | $0.1433 | $713.86 | 23:57:07 15/05/2026 |
| 223 | Crypto.com Exchange |
APE/USDT | $0.1459 | $677.86 | 23:57:08 15/05/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.1424 | $675.85 | 20:41:35 15/05/2026 |
| 225 |  Flipster |
APE/USDT | $0.1425 | $673.82 | 00:00:15 16/05/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1419 | $660.86 | 23:57:10 15/05/2026 |
| 227 | OKX |
APE/USD | $0.1419 | $535.54 | 23:56:23 15/05/2026 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.1446 | $432.65 | 20:42:59 15/05/2026 |
| 229 |  Binance.US |
APE/USDT | $0.1407 | $379.36 | 23:59:53 15/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1422 | $346.33 | 20:51:48 15/05/2026 |
| 231 |  Coinone |
APE/KRW | $0.1422 | $329.06 | 23:59:53 15/05/2026 |
| 232 |  Bitlo |
APE/TRY | $0.1432 | $311.31 | 00:00:07 16/05/2026 |
| 233 | Bitazza |
APE/THB | $0.1478 | $306.48 | 00:00:12 16/05/2026 |
| 234 | Niza.io |
APE/USDT | $0.1419 | $284.61 | 00:00:07 16/05/2026 |
| 235 | CoinDCX |
APE/USDT | $0.1429 | $258.19 | 00:00:11 16/05/2026 |
| 236 | OKX |
APE/USDC | $0.1428 | $244.76 | 23:56:23 15/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.01043 | $171.25 | 23:11:27 15/05/2026 |
| 238 |  Foxbit |
APE/BRL | $0.1423 | $160.45 | 00:00:07 16/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6669 | $159.91 | 23:11:27 15/05/2026 |
| 240 |  NovaDAX |
APE/BRL | $0.1451 | $149.09 | 00:00:08 16/05/2026 |
| 241 |  Backpack Exchange |
APE/USDC | $0.1422 | $147.05 | 23:57:07 15/05/2026 |
| 242 | OKX |
APE/EUR | $0.1419 | $58.83 | 23:56:54 15/05/2026 |
| 243 |  5DAX |
APE/USDT | $0.1428 | $48.10 | 00:00:15 16/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1429 | $32.47 | 21:45:47 15/05/2026 |
| 246 |  CEX.IO |
APE/EUR | $0.1434 | $29.57 | 23:57:12 15/05/2026 |
| 247 |  WazirX |
APE/USDT | $0.1485 | $26.44 | 00:00:08 16/05/2026 |
| 248 |  Korbit |
APE/KRW | $0.1498 | $24.27 | 23:57:10 15/05/2026 |
| 249 | CEX.IO |
APE/USD | $0.1431 | $22.42 | 23:57:12 15/05/2026 |
| 250 | CEX.IO |
APE/USDT | $0.1430 | $21.96 | 23:57:12 15/05/2026 |
| 251 |  ZebPay |
APE/INR | $0.1479 | $14.56 | 23:57:08 15/05/2026 |
| 252 | WazirX |
APE/INR | $0.1459 | $13.89 | 00:00:08 16/05/2026 |
| 253 |  HitBTC |
APE/BTC | $0.1426 | $0.5436 | 23:57:08 15/05/2026 |
| 254 |  Poloniex |
APE/USDT | $0.1339 | $0 | 23:59:53 15/05/2026 |
| 255 | HitBTC |
APE/USDC | $0.1582 | $0 | 23:57:08 15/05/2026 |
| 256 | HitBTC |
APE/USDT | $0.1659 | $0 | 23:57:08 15/05/2026 |
| 257 |  Bitstamp by Robinhood |
APE/EUR | $0.2209 | $0 | 23:59:23 15/05/2026 |
| 258 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 23:59:53 15/05/2026 |
| 259 | BitMEX |
APE/USDT | $0.1509 | $0 | 23:57:07 15/05/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 00:00:09 16/05/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 00:00:07 16/05/2026 |
| 262 |  CoinJar |
APE/AUD | $0.1531 | $0 | 00:00:52 16/05/2026 |
| 263 | CoinJar |
APE/GBP | $0.1549 | $0 | 00:00:52 16/05/2026 |
| 264 | CoinJar |
APE/USD | $0.1585 | $0 | 00:00:52 16/05/2026 |
| 265 | CoinJar |
APE/USDC | $0.1553 | $0 | 00:00:52 16/05/2026 |
| 266 | Tokocrypto |
APE/USDC | $0.1430 | $0 | 23:57:08 15/05/2026 |
| 267 |  digitalexchange.id |
APE/IDR | $0.1414 | $0 | 23:57:08 15/05/2026 |
| 268 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 23:54:17 15/05/2026 |
| 269 |  Giottus |
APE/USDT | $0.1429 | $0 | 00:00:10 16/05/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1600 | $0 | 00:00:08 16/05/2026 |
| 271 |  WOO X |
APE/USDT | $0.1428 | $0 | 23:57:21 15/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1430 | $0 | 23:57:13 15/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1653 | $0 | 00:00:07 16/05/2026 |
| 274 |  OKJ |
APE/JPY | $0.1484 | $0 | 23:57:07 15/05/2026 |
| 275 |  ADEN |
APE/USDT | $0.1432 | $0 | 00:03:45 16/05/2026 |
| 276 |  Gate US |
APE/USDT | $0.1428 | $0 | 00:00:08 16/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,117,396 với tỷ giá $0.1429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.