Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,556,657,597,764 Khối lượng (24h): $145,969,068,726 Thị phần: BTC: 59.6%, ETH: 11.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #278 05:14:00 21/04/2026
Giá ApeCoin (APE)
$0.1057 3.89%
0.000001390 BTC 2,814 VND
Thấp: $0.1007 Cao: $0.1060

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1059 $140,806,275 05:00:16 21/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1053 $79,711,914 04:48:18 21/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1059 $45,303,628 05:00:15 21/04/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,703,953 04:54:15 21/04/2026
5 BingX BingX APE/USDT $0.1058 $26,885,701 04:57:17 21/04/2026
6 idax exchange idax exchange APE/USDT $0.1058 $20,858,696 05:00:16 21/04/2026
7 WHXEX WHXEX APE/USDT $0.1054 $20,849,228 04:54:16 21/04/2026
8 AscendEX AscendEX APE/USDT $0.1055 $10,031,118 04:57:15 21/04/2026
9 Binance Binance APE/USDT $0.1055 $8,725,939 04:54:16 21/04/2026
10 OrangeX OrangeX APE/USDT $0.1058 $7,173,351 04:57:16 21/04/2026
11 Batonex Batonex APE/USDT $0.1059 $6,870,607 05:00:16 21/04/2026
12 NovaEx NovaEx APE/USDT $0.1058 $5,908,876 05:00:16 21/04/2026
13 Ekbit Ekbit APE/USDT $0.1059 $4,358,867 05:00:16 21/04/2026
14 Bybit Bybit APE/USDT $0.1049 $4,079,614 04:33:16 21/04/2026
15 WhiteBIT WhiteBIT APE/USDT $0.1056 $3,844,706 04:54:15 21/04/2026
16 BTSE BTSE APE/USDT $0.1060 $3,836,136 04:57:15 21/04/2026
17 B2Z Exchange B2Z Exchange APE/USD $0.1058 $3,689,306 05:00:16 21/04/2026
18 BITmarkets BITmarkets APE/USDT $0.1057 $3,688,262 05:00:15 21/04/2026
19 FameEX FameEX APE/USDT $0.1057 $3,541,691 04:57:19 21/04/2026
20 CoinW CoinW APE/USDT $0.1058 $3,504,040 04:57:18 21/04/2026
21 KTX KTX APE/USDT $0.1061 $3,312,018 05:00:07 21/04/2026
22 Coinlocally Coinlocally APE/USDT $0.1059 $3,273,595 05:00:16 21/04/2026
23 YEX YEX APE/USDT $0.1058 $3,232,681 05:00:16 21/04/2026
24 BTCC BTCC APE/USDT $0.1059 $3,005,033 04:57:16 21/04/2026
25 BiKing BiKing APE/USDT $0.1059 $2,922,276 05:00:18 21/04/2026
26 BVOX BVOX APE/USDT $0.1057 $2,827,104 04:57:15 21/04/2026
27 Ourbit Ourbit APE/USDT $0.1058 $2,686,068 04:57:16 21/04/2026
28 Tapbit Tapbit APE/USDT $0.1056 $2,668,367 04:57:15 21/04/2026
29 FameEX FameEX APE/USDT $0.1057 $2,147,473 04:57:12 21/04/2026
30 Bibox Bibox APE/USDT $0.6305 $2,101,116 05:00:11 21/04/2026
31 Batonex Batonex APE/USDT $0.1060 $2,019,646 05:00:07 21/04/2026
32 Hotcoin Hotcoin APE/USDT $0.1057 $2,003,690 04:57:20 21/04/2026
33 Bybit Bybit APE/USDT $0.1055 $1,954,733 04:51:08 21/04/2026
34 BiFinance BiFinance APE/USDT $0.1056 $1,900,011 04:54:12 21/04/2026
35 Biconomy.com Biconomy.com APE/USDT $0.1058 $1,720,763 04:57:15 21/04/2026
36 Coinlocally Coinlocally APE/USDT $0.1061 $1,704,873 05:00:11 21/04/2026
37 Gate Gate APE/USDT $0.1058 $1,687,160 04:56:54 21/04/2026
38 MEXC MEXC APE/USDT $0.1055 $1,590,388 04:54:15 21/04/2026
39 AstralX AstralX APE/USDT $0.1056 $1,346,921 04:54:18 21/04/2026
40 Websea Websea APE/USDT $0.1058 $1,338,041 04:57:17 21/04/2026
41 Binance Binance APE/USDT $0.1057 $1,244,969 04:56:52 21/04/2026
42 Zoomex Zoomex APE/USDT $0.1058 $1,226,957 04:57:21 21/04/2026
43 Toobit Toobit APE/USDT $0.1057 $1,179,617 04:57:16 21/04/2026
44 P2B P2B APE/USDT $0.1056 $1,122,884 04:57:07 21/04/2026
45 KuCoin KuCoin APE/USDT $0.1057 $1,094,723 04:54:18 21/04/2026
46 BitMart BitMart APE/USDT $0.1060 $1,079,352 04:57:11 21/04/2026
47 Phemex Phemex APE/USDT $0.1057 $1,059,437 04:57:16 21/04/2026
48 BitGW Exchange BitGW Exchange APE/USDT $0.1060 $996,856 04:57:12 21/04/2026
49 OKX OKX APE/USDT $0.1058 $954,496 04:56:54 21/04/2026
50 Gems Trade Gems Trade APE/USDT $0.1056 $954,428 04:54:14 21/04/2026
51 MGBX MGBX APE/USDT $0.1060 $936,114 05:00:17 21/04/2026
52 EagleX EagleX APE/USDT $0.1058 $793,364 05:00:15 21/04/2026
53 YUBIT YUBIT APE/USDT $0.1058 $792,600 04:57:15 21/04/2026
54 Pionex Pionex APE/USDT $0.1058 $771,268 04:57:12 21/04/2026
55 WhiteBIT WhiteBIT APE/USDT $0.1055 $736,410 04:54:11 21/04/2026
56 EasiCoin EasiCoin APE/USDT $0.1058 $706,873 05:00:16 21/04/2026
57 EagleX EagleX APE/USDT $0.1060 $704,112 05:00:07 21/04/2026
58 YUBIT YUBIT APE/USDT $0.1058 $701,132 04:57:10 21/04/2026
59 CEEX exchange CEEX exchange APE/USDT $0.1060 $683,575 05:00:12 21/04/2026
60 Picol Picol APE/USDT $0.1060 $683,334 05:00:12 21/04/2026
61 Cofinex Cofinex APE/USDT $0.1059 $682,900 05:00:17 21/04/2026
62 Bitget Bitget APE/USDT $0.1054 $680,342 04:54:16 21/04/2026
63 Websea Websea APE/USDT $0.1056 $665,578 04:54:08 21/04/2026
64 CoinW CoinW APE/USDT $0.1055 $652,135 04:54:07 21/04/2026
65 BTCC BTCC APE/USDT $0.1057 $623,422 04:57:08 21/04/2026
66 4E 4E APE/USDT $0.1060 $616,928 05:00:07 21/04/2026
67 Echobit Echobit APE/USDT $0.1058 $607,454 04:57:09 21/04/2026
68 PointPay PointPay APE/USDT $0.1056 $585,792 04:57:11 21/04/2026
69 4E 4E APE/USDT $0.1061 $541,521 05:00:15 21/04/2026
70 OrangeX OrangeX APE/USDT $0.1057 $510,076 04:57:10 21/04/2026
71 BlockFin BlockFin APE/USDT $0.1060 $505,415 05:00:11 21/04/2026
72 Bitrue Bitrue APE/USDT $0.1058 $458,976 04:57:17 21/04/2026
73 Azbit Azbit APE/USDT $0.1055 $440,130 04:54:07 21/04/2026
74 B2Z Exchange B2Z Exchange APE/USDT $0.1063 $413,920 05:00:12 21/04/2026
75 BITmarkets BITmarkets APE/USDT $0.1063 $413,884 05:00:11 21/04/2026
76 BTSE BTSE APE/USDT $0.1057 $413,487 04:57:11 21/04/2026
77 VOOX Exchange VOOX Exchange APE/USDT $0.1059 $400,482 04:57:18 21/04/2026
78 XT.COM XT.COM APE/USDT $0.1058 $373,429 04:57:10 21/04/2026
79 DigiFinex DigiFinex APE/USDT $0.1059 $371,150 05:00:16 21/04/2026
80 Bitunix Bitunix APE/USDT $0.1058 $362,694 04:57:15 21/04/2026
81 BITmarkets BITmarkets APE/USD $0.1063 $344,731 05:00:11 21/04/2026
82 B2Z Exchange B2Z Exchange APE/USD $0.1063 $344,696 05:00:12 21/04/2026
83 HTX HTX APE/USDT $0.1060 $335,958 04:59:54 21/04/2026
84 Phemex Phemex APE/USDC $0.1054 $332,627 04:57:12 21/04/2026
85 Gate Gate APE/USDT $0.1055 $330,711 04:54:19 21/04/2026
86 BYDFi BYDFi APE/USDT $0.1053 $313,964 05:00:16 21/04/2026
87 UZX UZX APE/USDT $0.1053 $312,125 04:48:07 21/04/2026
88 BloFin BloFin APE/USDT $0.1052 $302,329 04:51:10 21/04/2026
89 Binance Binance APE/USDC $0.1055 $298,766 04:56:52 21/04/2026
90 Toobit Toobit APE/USDT $0.1058 $298,145 04:57:08 21/04/2026
91 Hibt Hibt APE/USDT $0.1056 $286,200 04:54:12 21/04/2026
92 Bitcastle Bitcastle APE/USDT $0.1050 $282,608 05:00:17 21/04/2026
93 MEXC MEXC APE/USDT $0.1056 $274,904 04:54:07 21/04/2026
94 Hyperliquid Hyperliquid APE/USD $0.1057 $271,415 04:57:26 21/04/2026
95 Bitazza Bitazza APE/USDT $0.1058 $256,691 05:00:12 21/04/2026
96 LBank LBank APE/USDT $0.1059 $255,390 04:57:08 21/04/2026
97 GroveX GroveX APE/USDT $0.1061 $250,881 05:00:08 21/04/2026
98 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1061 $246,849 04:59:53 21/04/2026
99 YEX YEX APE/USDT $0.1060 $239,460 05:00:08 21/04/2026
100 Bullish Bullish APE/USDC $0.1052 $233,545 04:57:11 21/04/2026
101 Tapbit Tapbit APE/USDT $0.1057 $230,570 04:57:11 21/04/2026
102 Bitcastle Bitcastle APE/USDT $0.1061 $213,099 05:00:13 21/04/2026
103 Binance Binance APE/TRY $0.1056 $212,282 04:56:52 21/04/2026
104 LATOKEN LATOKEN APE/USDT $0.1059 $203,418 04:57:11 21/04/2026
105 Ulink Ulink APE/USDT $1.19 $196,627 05:00:19 21/04/2026
106 KuCoin KuCoin APE/USDT $0.1059 $196,383 04:56:53 21/04/2026
107 Hotcoin Hotcoin APE/USDT $0.1058 $194,285 04:48:09 21/04/2026
108 CoinTR CoinTR APE/TRY $0.1063 $178,489 05:00:11 21/04/2026
109 BingX BingX APE/USDT $0.1055 $171,020 04:57:08 21/04/2026
110 MGBX MGBX APE/USDT $0.1060 $152,594 05:00:11 21/04/2026
111 AscendEX AscendEX APE/USDT $0.1056 $152,103 04:57:11 21/04/2026
112 CoinUp.io CoinUp.io APE/USDT $0.1053 $142,325 04:48:08 21/04/2026
113 Coinbase Exchange Coinbase Exchange APE/USD $0.1050 $140,016 04:57:00 21/04/2026
114 Ourbit Ourbit APE/USDT $0.1057 $135,643 04:57:11 21/04/2026
115 BitDelta BitDelta APE/USDT $0.1050 $134,313 04:54:07 21/04/2026
116 Bitunix Bitunix APE/USDT $0.1059 $134,173 04:57:11 21/04/2026
117 Binance TR Binance TR APE/TRY $0.1056 $133,211 04:57:13 21/04/2026
118 BitradeX BitradeX APE/USDT $0.1060 $120,659 04:57:07 21/04/2026
119 SuperEx SuperEx APE/USDT $0.1061 $120,504 05:00:13 21/04/2026
120 BVOX BVOX APE/USDT $0.1058 $107,538 04:57:11 21/04/2026
121 idax exchange idax exchange APE/USDC $0.1050 $96,505.55 05:00:13 21/04/2026
122 WHXEX WHXEX APE/USDC $0.1050 $96,501.12 05:00:12 21/04/2026
123 DigiFinex DigiFinex APE/USDT $0.1057 $93,886.33 04:57:07 21/04/2026
124 Bitget Bitget APE/USDT $0.1060 $91,490.93 04:54:07 21/04/2026
125 Paribu Paribu APE/TRY $0.1048 $88,564.07 04:54:53 21/04/2026
126 VOOX Exchange VOOX Exchange APE/USDT $0.1070 $87,248.53 04:57:12 21/04/2026
127 BitMart BitMart APE/USDC $0.1058 $82,942.48 04:57:11 21/04/2026
128 BitKan BitKan APE/USDT $0.1062 $77,636.28 05:00:08 21/04/2026
129 Bitvavo Bitvavo APE/EUR $0.1046 $74,076.75 04:57:11 21/04/2026
130 BitTap BitTap APE/USDT $0.1059 $70,130.21 05:00:23 21/04/2026
131 KoinBX KoinBX APE/USDT $0.1061 $62,418.90 05:00:10 21/04/2026
132 BitoPro BitoPro APE/TWD $0.1059 $61,964.79 04:57:11 21/04/2026
133 Phemex Phemex APE/USDT $0.1059 $61,869.41 04:57:12 21/04/2026
134 BlockFin BlockFin APE/USDT $0.1060 $61,630.68 05:00:15 21/04/2026
135 Dex-Trade Dex-Trade APE/USDT $0.1057 $61,116.85 04:57:11 21/04/2026
136 Cryptomus Cryptomus APE/USDT $0.1059 $58,230.60 04:57:07 21/04/2026
137 Bitbaby Bitbaby APE/USDT $0.1058 $57,816.68 04:57:11 21/04/2026
138 Bitrue Bitrue APE/XRP $0.1060 $56,721.17 04:57:09 21/04/2026
139 LeveX LeveX APE/USDT $0.1058 $56,666.15 05:00:16 21/04/2026
140 BigONE BigONE APE/USDT $0.1058 $55,347.51 04:54:08 21/04/2026
141 KCEX KCEX APE/USDT $0.1059 $52,560.11 04:57:12 21/04/2026
142 Cofinex Cofinex APE/USDT $0.1060 $50,831.63 05:00:09 21/04/2026
143 Pionex Pionex APE/USDT $0.1058 $48,890.54 04:57:15 21/04/2026
144 WhiteBIT WhiteBIT APE/EUR $0.1056 $46,714.95 04:54:11 21/04/2026
145 idax exchange idax exchange APE/USDT $0.1061 $46,702.98 05:00:13 21/04/2026
146 WHXEX WHXEX APE/USDT $0.1061 $46,700.83 05:00:12 21/04/2026
147 CoinTR CoinTR APE/USDT $0.1061 $43,162.35 05:00:11 21/04/2026
148 KoinBX KoinBX APE/INR $0.1111 $39,731.14 05:00:10 21/04/2026
149 BITmarkets BITmarkets APE/USDC $0.1060 $39,465.24 05:00:11 21/04/2026
150 B2Z Exchange B2Z Exchange APE/USDC $0.1060 $39,454.09 05:00:12 21/04/2026
151 Bithumb Bithumb APE/KRW $0.1061 $39,067.01 04:59:54 21/04/2026
152 Kanga Exchange Kanga Exchange APE/USDC $0.1056 $38,905.61 04:57:11 21/04/2026
153 Coinstore Coinstore APE/USDT $0.1056 $37,896.18 04:57:10 21/04/2026
154 Kraken Kraken APE/USD $0.1057 $36,956.37 04:59:55 21/04/2026
155 WhiteBIT WhiteBIT APE/USDC $0.1051 $36,555.09 04:54:11 21/04/2026
156 WhiteBIT WhiteBIT APE/TRY $0.1054 $36,386.47 04:54:11 21/04/2026
157 CoinEx CoinEx APE/USDT $0.1060 $35,658.32 04:59:53 21/04/2026
158 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1060 $34,302.08 04:59:53 21/04/2026
159 Aster Aster APE/USDT $0.1048 $32,827.86 04:54:15 21/04/2026
160 Bit2Me Bit2Me APE/USDC $0.1055 $32,732.57 04:57:10 21/04/2026
161 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1056 $32,665.85 04:54:07 21/04/2026
162 Bitrue Bitrue APE/USDC $0.1059 $30,131.96 04:57:09 21/04/2026
163 ZKE ZKE APE/USDT $0.1061 $28,228.81 05:00:13 21/04/2026
164 MEXC MEXC APE/USDC $0.1055 $27,314.94 04:54:07 21/04/2026
165 Kanga Exchange Kanga Exchange APE/USDT $0.1057 $22,427.29 04:57:11 21/04/2026
166 Tokocrypto Tokocrypto APE/USDT $0.1058 $21,774.23 04:57:08 21/04/2026
167 Bitfinex Bitfinex APE/USDT $0.1049 $21,240.02 04:57:15 21/04/2026
168 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,325.01 $19,058.35 04:45:23 21/04/2026
170 Coincall Coincall APE/USD $0.1051 $18,303.47 05:00:16 21/04/2026
171 Kraken Kraken APE/EUR $0.1048 $16,530.02 04:59:24 21/04/2026
172 Bit2Me Bit2Me APE/EUR $0.1048 $16,047.42 04:57:10 21/04/2026
173 ICRYPEX ICRYPEX APE/USDT $0.09202 $13,696.88 05:00:12 21/04/2026
174 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1059 $10,358.15 04:44:23 21/04/2026
175 Gemini Gemini APE/USD $0.1053 $10,163.60 04:59:53 21/04/2026
176 Niza.io Niza.io APE/USD $0.1057 $8,991.10 05:00:08 21/04/2026
177 NexDAX NexDAX APE/USDT $0.1054 $8,407.55 05:00:12 21/04/2026
178 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1045 $8,005.18 05:00:16 21/04/2026
179 SunX SunX APE/USDT $0.1058 $7,815.89 05:00:18 21/04/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1056 $7,020.02 04:42:03 21/04/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1043 $6,214.43 05:00:11 21/04/2026
182 PrimeXBT PrimeXBT APE/USDT $0.1058 $5,695.61 05:00:15 21/04/2026
183 Bitrue Bitrue APE/USDT $0.1057 $5,570.11 04:57:09 21/04/2026
184 Bitbank Bitbank APE/JPY $0.1064 $5,554.92 04:57:11 21/04/2026
185 HTX HTX APE/USDT $0.1054 $5,380.45 04:57:16 21/04/2026
186 Bitso Bitso APE/USD $0.1049 $5,210.34 04:59:53 21/04/2026
187 SecondBTC SecondBTC APE/USDT $0.1057 $5,080.91 04:57:07 21/04/2026
188 Bitrue Bitrue APE/BTR $0.1059 $4,748.13 04:57:09 21/04/2026
189 Coinbase Exchange Coinbase Exchange APE/EUR $0.1049 $4,742.96 04:57:00 21/04/2026
190 ADEN ADEN APE/USDT $0.1058 $4,252.76 05:03:46 21/04/2026
191 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1051 $4,150.55 04:57:17 21/04/2026
192 Niza.io Niza.io APE/EUR $0.1048 $4,069.27 05:00:08 21/04/2026
193 dYdX v4 dYdX v4 APE/USD $0.1019 $3,880.03 05:01:25 21/04/2026
194 Bybit Bybit APE/USDC $0.1021 $3,709.59 04:51:08 21/04/2026
195 CoinDCX CoinDCX APE/INR $0.1097 $3,538.50 04:57:12 21/04/2026
196 Upbit Upbit APE/BTC $0.1032 $3,151.78 04:56:54 21/04/2026
197 BitoPro BitoPro APE/USDT $0.1052 $3,144.48 04:57:11 21/04/2026
198 HyperPay Futures HyperPay Futures APE/USDT $0.1059 $2,994.67 05:00:20 21/04/2026
199 Koinpark Koinpark APE/USDT $0.1055 $2,785.04 04:54:10 21/04/2026
200 Blynex Blynex APE/USDT $0.1062 $2,721.28 05:00:10 21/04/2026
201 XBO.com XBO.com APE/USDT $0.1060 $2,380.47 05:00:09 21/04/2026
202 PointPay PointPay APE/USDC $0.1021 $1,857.44 04:57:11 21/04/2026
203 Bitkub Bitkub APE/THB $0.1052 $1,792.53 04:57:08 21/04/2026
204 Bitazza Bitazza APE/THB $0.1058 $1,769.76 05:00:12 21/04/2026
205 Kraken Kraken APE/USDT $0.1046 $1,592.23 04:59:55 21/04/2026
206 BitMEX BitMEX APE/USDT $0.1043 $1,401.32 04:57:15 21/04/2026
207 BlueBit BlueBit APE/USDT $0.1055 $1,355.65 05:00:08 21/04/2026
208 Coinbase Exchange Coinbase Exchange APE/USDT $0.1040 $1,323.93 04:56:29 21/04/2026
209 MAX Exchange MAX Exchange APE/TWD $0.1062 $1,319.99 04:57:07 21/04/2026
210 WEEX WEEX APE/USDT $0.1059 $1,202.27 04:57:12 21/04/2026
211 MAX Exchange MAX Exchange APE/USDT $0.1100 $1,080.59 04:57:07 21/04/2026
212 TRIV TRIV APE/IDR $0.1064 $1,067.44 05:00:17 21/04/2026
213 TRIV TRIV APE/USDT $0.1061 $1,067.34 05:00:17 21/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1050 $963.52 04:59:53 21/04/2026
215 Coins.ph Coins.ph APE/PHP $0.5938 $913.49 04:57:11 21/04/2026
216 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1022 $819.79 04:54:07 21/04/2026
217 WazirX WazirX APE/USDT $0.1039 $804.93 05:00:12 21/04/2026
218 Dzengi.com Dzengi.com APE/USD $0.1050 $623.37 05:00:07 21/04/2026
219 Bitlo Bitlo APE/TRY $0.1054 $620.25 04:57:10 21/04/2026
220 Coinone Coinone APE/KRW $0.1064 $590.09 04:59:53 21/04/2026
221 OKX OKX APE/USD $0.1050 $578.39 04:56:54 21/04/2026
222 Binance.US Binance.US APE/USDT $0.1046 $556.49 04:59:53 21/04/2026
223 KuCoin KuCoin APE/USDC $0.1052 $551.39 04:56:53 21/04/2026
224 Flipster Flipster APE/USDT $0.1054 $545.53 05:00:16 21/04/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01047 $455.06 04:37:15 21/04/2026
226 WazirX WazirX APE/INR $0.1933 $398.60 05:00:12 21/04/2026
227 Uniswap v2 Uniswap v2 APE/WETH $0.1048 $394.45 04:36:11 21/04/2026
228 Niza.io Niza.io APE/USDT $0.1046 $393.16 05:00:08 21/04/2026
229 Korbit Korbit APE/KRW $0.1048 $327.12 04:57:08 21/04/2026
230 Indodax Indodax APE/IDR $0.1016 $325.00 04:59:24 21/04/2026
231 OKX OKX APE/USDC $0.1049 $303.41 04:56:54 21/04/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6828 $223.47 04:37:18 21/04/2026
233 Cryptomus Cryptomus APE/USDC $0.1052 $164.86 04:57:07 21/04/2026
234 Binance TH Binance TH APE/USDT $0.1059 $155.06 04:57:11 21/04/2026
235 CoinDCX CoinDCX APE/USDT $0.1059 $154.24 04:57:12 21/04/2026
236 OKJ OKJ APE/JPY $0.1027 $123.77 04:57:12 21/04/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1055 $108.48 02:22:22 21/04/2026
238 OKX OKX APE/EUR $0.1054 $91.83 04:56:54 21/04/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1033 $81.67 01:09:47 21/04/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1037 $42.20 01:28:59 21/04/2026
241 CEX.IO CEX.IO APE/USD $0.1057 $33.85 04:54:09 21/04/2026
242 5DAX 5DAX APE/USDT $0.1059 $32.85 05:00:11 21/04/2026
243 CEX.IO CEX.IO APE/USDT $0.1057 $32.83 04:54:09 21/04/2026
244 Bitcoiva Bitcoiva APE/USDT $0.1058 $28.32 05:00:08 21/04/2026
245 ChangeNOW ChangeNOW APE/BTC $0.1045 $25.05 05:00:07 21/04/2026
246 CEX.IO CEX.IO APE/EUR $0.1059 $19.30 04:54:09 21/04/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1039 $9.93 04:25:11 21/04/2026
248 Giottus Giottus APE/USDT $0.1044 $5.69 04:24:10 21/04/2026
249 Gate US Gate US APE/USDT $0.1059 $3.17 05:00:07 21/04/2026
250 Foxbit Foxbit APE/BRL $0.1051 $3.00 04:54:11 21/04/2026
251 Backpack Exchange Backpack Exchange APE/USDC $0.1021 $1.99 04:57:11 21/04/2026
252 Poloniex Poloniex APE/USDT $0.09402 $0 04:54:23 21/04/2026
253 HitBTC HitBTC APE/BTC $0.1064 $0 04:57:11 21/04/2026
254 HitBTC HitBTC APE/USDC $0.08688 $0 04:57:11 21/04/2026
255 HitBTC HitBTC APE/USDT $0.1150 $0 04:57:11 21/04/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1046 $0 04:59:23 21/04/2026
257 BitMEX BitMEX APE/USDT $0.2490 $0 04:57:10 21/04/2026
258 ZebPay ZebPay APE/INR $0.1118 $0 05:00:11 21/04/2026
259 Coinmetro Coinmetro APE/USDT $0.1060 $0 05:00:07 21/04/2026
260 NovaDAX NovaDAX APE/BRL $0.1043 $0 04:57:11 21/04/2026
261 Mandala Exchange Mandala Exchange APE/USDT $0.1150 $0 05:00:07 21/04/2026
262 CoinJar CoinJar APE/AUD $0.1058 $0 05:00:30 21/04/2026
263 CoinJar CoinJar APE/GBP $0.1121 $0 05:00:30 21/04/2026
264 CoinJar CoinJar APE/USD $0.08532 $0 05:00:30 21/04/2026
265 CoinJar CoinJar APE/USDC $0.1057 $0 05:00:30 21/04/2026
266 Tokocrypto Tokocrypto APE/BTC $0.1625 $0 04:57:08 21/04/2026
267 Tokocrypto Tokocrypto APE/USDC $0.1055 $0 04:57:08 21/04/2026
268 digitalexchange.id digitalexchange.id APE/IDR $0.1057 $0 05:00:11 21/04/2026
269 FMFW.io FMFW.io APE/USDT $0.1150 $0 05:00:15 21/04/2026
270 CoinZoom CoinZoom APE/USD $0.1000 $0 05:00:07 21/04/2026
271 WOO X WOO X APE/USDT $0.1058 $0 04:57:15 21/04/2026
272 WOO X WOO X APE/USDT $0.1060 $0 04:57:11 21/04/2026
273 LCX Exchange LCX Exchange APE/EUR $0.1179 $0 05:00:11 21/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 21/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,806,275 với tỷ giá $0.1059.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá