ApeCoin APE
Xếp hạng #173
18:15:00 07/12/2025
Giá ApeCoin (APE)
$0.2313 -2.58%
0.000002592 BTC
6,252 VND
Thấp: $0.2313
Cao: $0.2440
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,705,448 | 17:57:15 07/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2312 | $32,430,561 | 18:00:16 07/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2316 | $31,697,298 | 17:54:18 07/12/2025 |
| 4 |  CZR Exchange |
APE/USDT | $0.2313 | $22,170,883 | 18:00:16 07/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2313 | $22,170,085 | 18:00:16 07/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2314 | $17,147,034 | 18:00:18 07/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2311 | $11,348,370 | 18:03:16 07/12/2025 |
| 8 |  BTCC |
APE/USDT | $0.2317 | $11,008,087 | 17:57:17 07/12/2025 |
| 9 |  Binance |
APE/USDT | $0.2316 | $10,916,253 | 17:54:16 07/12/2025 |
| 10 |  AscendEX |
APE/USDT | $0.2315 | $9,556,382 | 17:57:15 07/12/2025 |
| 11 |  OrangeX |
APE/USDT | $0.2315 | $9,147,036 | 17:57:15 07/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2312 | $7,689,477 | 18:00:17 07/12/2025 |
| 13 |  NovaEx |
APE/USDT | $0.2312 | $6,872,961 | 18:00:19 07/12/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2313 | $6,540,433 | 17:57:16 07/12/2025 |
| 15 |  Tapbit |
APE/USDT | $0.2316 | $4,803,250 | 17:57:16 07/12/2025 |
| 16 |  OKX |
APE/USDT | $0.2322 | $4,714,580 | 17:55:52 07/12/2025 |
| 17 |  FameEX |
APE/USDT | $0.2315 | $4,099,099 | 17:57:17 07/12/2025 |
| 18 |  Bybit |
APE/USDT | $0.2314 | $4,003,726 | 17:54:17 07/12/2025 |
| 19 |  BYDFi |
APE/USDT | $0.2314 | $3,731,910 | 18:00:16 07/12/2025 |
| 20 |  CoinW |
APE/USDT | $0.2315 | $3,653,042 | 17:57:16 07/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2314 | $3,637,213 | 17:57:19 07/12/2025 |
| 22 |  Coinlocally |
APE/USDT | $0.2313 | $3,521,320 | 17:57:17 07/12/2025 |
| 23 |  YEX |
APE/USDT | $0.2312 | $3,424,718 | 18:00:17 07/12/2025 |
| 24 |  BiKing |
APE/USDT | $0.2314 | $3,056,838 | 17:57:18 07/12/2025 |
| 25 | Batonex |
APE/USDT | $0.2311 | $2,846,673 | 18:00:11 07/12/2025 |
| 26 |  Cofinex |
APE/USDT | $0.2315 | $2,813,864 | 18:00:17 07/12/2025 |
| 27 |  Bitget |
APE/USDT | $0.2317 | $2,807,762 | 17:54:16 07/12/2025 |
| 28 |  BTSE |
APE/USDT | $0.2314 | $2,758,951 | 17:57:11 07/12/2025 |
| 29 |  Biconomy.com |
APE/USDT | $0.2314 | $2,636,376 | 17:57:15 07/12/2025 |
| 30 |  B2Z Exchange |
APE/USDT | $0.2313 | $2,620,569 | 18:00:12 07/12/2025 |
| 31 |  BITmarkets |
APE/USDT | $0.2316 | $2,620,373 | 18:00:08 07/12/2025 |
| 32 |  Ekbit |
APE/USDT | $0.2313 | $2,398,552 | 18:00:16 07/12/2025 |
| 33 |  4E |
APE/USDT | $0.2314 | $2,321,562 | 18:00:16 07/12/2025 |
| 34 |  Hotcoin |
APE/USDT | $0.2318 | $2,300,625 | 17:58:23 07/12/2025 |
| 35 |  Ourbit |
APE/USDT | $0.2315 | $2,283,197 | 17:57:16 07/12/2025 |
| 36 |  Echobit |
APE/USDT | $0.2321 | $2,178,806 | 17:57:08 07/12/2025 |
| 37 |  Bibox |
APE/USDT | $0.6306 | $2,101,605 | 18:00:14 07/12/2025 |
| 38 | Binance |
APE/USDT | $0.2315 | $2,084,685 | 17:56:54 07/12/2025 |
| 39 |  KuCoin |
APE/USDT | $0.2319 | $1,889,769 | 17:54:19 07/12/2025 |
| 40 |  EasiCoin |
APE/USDT | $0.2313 | $1,873,303 | 18:00:16 07/12/2025 |
| 41 |  Websea |
APE/USDT | $0.2314 | $1,803,042 | 18:00:17 07/12/2025 |
| 42 |  WhiteBIT |
APE/USDT | $0.2318 | $1,689,284 | 17:54:15 07/12/2025 |
| 43 |  YUBIT |
APE/USDT | $0.2314 | $1,618,160 | 17:57:15 07/12/2025 |
| 44 | B2Z Exchange |
APE/USD | $0.2313 | $1,600,614 | 18:00:12 07/12/2025 |
| 45 | BITmarkets |
APE/USD | $0.2316 | $1,600,494 | 18:00:08 07/12/2025 |
| 46 | 4E |
APE/USDT | $0.2315 | $1,590,355 | 18:00:12 07/12/2025 |
| 47 |  Phemex |
APE/USDT | $0.2314 | $1,456,482 | 17:57:17 07/12/2025 |
| 48 |  Coinflare |
APE/USDT | $0.2315 | $1,317,006 | 18:00:16 07/12/2025 |
| 49 |  MGBX |
APE/USDT | $0.2312 | $1,251,975 | 18:00:17 07/12/2025 |
| 50 |  MEXC |
APE/USDT | $0.2316 | $1,235,934 | 17:57:16 07/12/2025 |
| 51 |  Zoomex |
APE/USDT | $0.2312 | $1,201,270 | 17:57:16 07/12/2025 |
| 52 |  Pionex |
APE/USDT | $0.2315 | $1,179,320 | 17:57:09 07/12/2025 |
| 53 |  Picol |
APE/USDT | $0.2315 | $1,040,116 | 18:00:10 07/12/2025 |
| 54 | BTSE |
APE/USDT | $0.2311 | $1,002,965 | 17:57:15 07/12/2025 |
| 55 |  Toobit |
APE/USDT | $0.2316 | $997,881 | 17:57:17 07/12/2025 |
| 56 | Hotcoin |
APE/USDT | $0.2314 | $993,637 | 17:57:17 07/12/2025 |
| 57 | Websea |
APE/USDT | $0.2315 | $985,650 | 18:00:13 07/12/2025 |
| 58 |  BtcTurk | Kripto |
APE/TRY | $0.2319 | $976,634 | 17:57:23 07/12/2025 |
| 59 | OrangeX |
APE/USDT | $0.2316 | $975,359 | 17:57:08 07/12/2025 |
| 60 | BITmarkets |
APE/USDT | $0.2316 | $954,405 | 18:00:16 07/12/2025 |
| 61 | B2Z Exchange |
APE/USD | $0.2315 | $954,003 | 18:00:16 07/12/2025 |
| 62 |  Bitrue |
APE/USDT | $0.2316 | $906,440 | 17:57:16 07/12/2025 |
| 63 | FameEX |
APE/USDT | $0.2316 | $825,589 | 17:57:10 07/12/2025 |
| 64 | Bybit |
APE/USDT | $0.2317 | $775,719 | 17:54:12 07/12/2025 |
| 65 | YUBIT |
APE/USDT | $0.2316 | $759,771 | 17:57:08 07/12/2025 |
| 66 |  HTX |
APE/USDT | $0.2313 | $734,207 | 17:59:24 07/12/2025 |
| 67 |  CRMClick |
APE/USDT | $0.2317 | $733,254 | 17:54:10 07/12/2025 |
| 68 | Coinlocally |
APE/USDT | $0.2315 | $731,146 | 18:00:11 07/12/2025 |
| 69 | CoinW |
APE/USDT | $0.2313 | $721,046 | 17:39:11 07/12/2025 |
| 70 |  Gate |
APE/USDT | $0.2321 | $693,931 | 17:54:19 07/12/2025 |
| 71 |  Bitcastle |
APE/USDT | $0.2321 | $651,981 | 18:00:18 07/12/2025 |
| 72 |  Bitunix |
APE/USDT | $0.2315 | $637,291 | 17:57:15 07/12/2025 |
| 73 |  WEEX |
APE/USDT | $0.2314 | $589,829 | 17:57:17 07/12/2025 |
| 74 |  DigiFinex |
APE/USDT | $0.2314 | $570,684 | 17:57:16 07/12/2025 |
| 75 | Binance |
APE/TRY | $0.2323 | $544,059 | 17:56:54 07/12/2025 |
| 76 | Toobit |
APE/USDT | $0.2317 | $533,071 | 17:57:12 07/12/2025 |
| 77 | OKX |
APE/USDT | $0.2315 | $504,315 | 17:56:54 07/12/2025 |
| 78 |  Gems Trade |
APE/USDT | $0.2316 | $504,297 | 18:00:09 07/12/2025 |
| 79 |  UZX |
APE/USDT | $0.2317 | $501,513 | 17:54:11 07/12/2025 |
| 80 |  Hyperliquid |
APE/USD | $0.2315 | $501,037 | 17:54:16 07/12/2025 |
| 81 |  Binance TR |
APE/TRY | $0.2323 | $493,331 | 17:57:11 07/12/2025 |
| 82 |  VOOX Exchange |
APE/USDT | $0.2316 | $490,457 | 17:57:18 07/12/2025 |
| 83 |  CoinCatch |
APE/USDT | $0.2315 | $464,245 | 18:00:15 07/12/2025 |
| 84 |  BitMart |
APE/USDT | $0.2317 | $457,338 | 17:57:10 07/12/2025 |
| 85 |  LBank |
APE/USDT | $0.2317 | $430,011 | 17:57:10 07/12/2025 |
| 86 | MEXC |
APE/USDT | $0.2318 | $418,820 | 17:54:09 07/12/2025 |
| 87 | WhiteBIT |
APE/USDT | $0.2318 | $415,827 | 17:54:09 07/12/2025 |
| 88 | Gate |
APE/USDT | $0.2315 | $386,128 | 17:56:54 07/12/2025 |
| 89 | BITmarkets |
APE/USDC | $0.2313 | $367,664 | 18:00:08 07/12/2025 |
| 90 | B2Z Exchange |
APE/USDC | $0.2313 | $367,213 | 18:00:12 07/12/2025 |
| 91 | YEX |
APE/USDT | $0.2314 | $355,648 | 18:00:12 07/12/2025 |
| 92 |  Paribu |
APE/TRY | $0.2304 | $339,534 | 17:59:24 07/12/2025 |
| 93 |  BitradeX |
APE/USDT | $0.2321 | $331,349 | 17:57:08 07/12/2025 |
| 94 | Darkex Exchange |
APE/USDT | $0.2312 | $318,391 | 18:02:03 07/12/2025 |
| 95 |  CEEX exchange |
APE/USDT | $0.2311 | $280,403 | 18:00:11 07/12/2025 |
| 96 |  Azbit |
APE/USDT | $0.2317 | $278,553 | 17:57:07 07/12/2025 |
| 97 | Tapbit |
APE/USDT | $0.2316 | $266,565 | 17:57:07 07/12/2025 |
| 98 |  Hibt |
APE/USDT | $0.2323 | $253,314 | 17:54:09 07/12/2025 |
| 99 |  AstralX |
APE/USDT | $0.2316 | $252,437 | 17:57:11 07/12/2025 |
| 100 |  BingX |
APE/USDT | $0.2321 | $249,861 | 17:30:11 07/12/2025 |
| 101 |  Bitazza |
APE/USDT | $0.2307 | $245,488 | 18:00:12 07/12/2025 |
| 102 |  KCEX |
APE/USDT | $0.2316 | $234,978 | 17:57:07 07/12/2025 |
| 103 | Ourbit |
APE/USDT | $0.2316 | $220,391 | 17:57:11 07/12/2025 |
| 104 | BTCC |
APE/USDT | $0.2316 | $220,311 | 17:57:09 07/12/2025 |
| 105 | MGBX |
APE/USDT | $0.2315 | $208,198 | 18:00:12 07/12/2025 |
| 106 |  BitoPro |
APE/TWD | $0.2324 | $207,865 | 17:57:10 07/12/2025 |
| 107 |  XT.COM |
APE/USDT | $0.2316 | $207,798 | 17:57:09 07/12/2025 |
| 108 | Bitget |
APE/USDT | $0.2317 | $207,383 | 17:54:10 07/12/2025 |
| 109 | Binance |
APE/USDC | $0.2317 | $194,250 | 17:56:42 07/12/2025 |
| 110 |  Bitfinex |
APE/USDT | $0.2314 | $190,474 | 17:57:15 07/12/2025 |
| 111 | DigiFinex |
APE/USDT | $0.2316 | $180,184 | 17:57:08 07/12/2025 |
| 112 | KuCoin |
APE/USDT | $0.2315 | $174,661 | 17:56:53 07/12/2025 |
| 113 |  GroveX |
APE/USDT | $0.2322 | $164,790 | 17:57:10 07/12/2025 |
| 114 |  BlockFin |
APE/USDT | $0.2319 | $162,966 | 17:54:07 07/12/2025 |
| 115 | Bitunix |
APE/USDT | $0.2317 | $158,708 | 17:57:08 07/12/2025 |
| 116 |  KoinBX |
APE/USDT | $0.2315 | $151,915 | 18:00:13 07/12/2025 |
| 117 |  BitDelta |
APE/USDT | $0.2311 | $145,072 | 18:00:07 07/12/2025 |
| 118 | BVOX |
APE/USDT | $0.2311 | $142,168 | 17:57:17 07/12/2025 |
| 119 | AscendEX |
APE/USDT | $0.2327 | $139,743 | 17:57:08 07/12/2025 |
| 120 |  SuperEx |
APE/USDT | $0.2315 | $137,908 | 17:54:11 07/12/2025 |
| 121 | VOOX Exchange |
APE/USDT | $0.2311 | $133,751 | 17:57:11 07/12/2025 |
| 122 | KoinBX |
APE/INR | $0.2342 | $131,350 | 18:00:13 07/12/2025 |
| 123 | CRMClick |
APE/USDT | $0.2316 | $117,901 | 17:54:16 07/12/2025 |
| 124 | HTX |
APE/USDT | $0.2314 | $117,696 | 17:57:24 07/12/2025 |
| 125 |  UEEx |
APE/USDT | $0.2311 | $104,186 | 17:57:10 07/12/2025 |
| 126 |  BloFin |
APE/USDT | $0.2319 | $97,656.79 | 17:54:16 07/12/2025 |
| 127 |  BitbabyExchange |
APE/USDT | $0.2315 | $92,120.64 | 18:00:12 07/12/2025 |
| 128 |  Bullish |
APE/USDC | $0.2317 | $86,915.02 | 17:57:07 07/12/2025 |
| 129 | MEXC |
APE/USDC | $0.2320 | $84,945.96 | 17:54:09 07/12/2025 |
| 130 |  Dex-Trade |
APE/USDT | $0.2316 | $82,820.84 | 17:57:07 07/12/2025 |
| 131 |  Coinbase Exchange |
APE/USD | $0.2320 | $82,627.19 | 17:56:29 07/12/2025 |
| 132 | Bitrue |
APE/XRP | $0.2320 | $81,375.79 | 17:57:08 07/12/2025 |
| 133 | KoinBX |
APE/BTC | $0.2321 | $80,121.91 | 18:00:13 07/12/2025 |
| 134 | BitMart |
APE/USDC | $0.2323 | $76,855.89 | 17:57:10 07/12/2025 |
| 135 | Coinbase Exchange |
APE/USDT | $0.2320 | $76,133.80 | 17:56:59 07/12/2025 |
| 136 | Zedxion Exchange |
APE/USDT | $0.2314 | $71,546.19 | 18:00:13 07/12/2025 |
| 137 | CZR Exchange |
APE/USDT | $0.2314 | $71,546.19 | 18:00:12 07/12/2025 |
| 138 |  LeveX |
APE/USDT | $0.2313 | $69,546.14 | 18:00:16 07/12/2025 |
| 139 |  ICRYPEX |
APE/USDT | $0.2251 | $67,334.75 | 18:00:10 07/12/2025 |
| 140 |  Coinstore |
APE/USDT | $0.2315 | $64,407.20 | 17:54:08 07/12/2025 |
| 141 | NovaEx |
APE/USDC | $0.2375 | $62,725.89 | 11:21:11 05/12/2025 |
| 142 |  Coinbase International Exchange |
APE/USDC | $0.2323 | $62,051.28 | 18:00:15 07/12/2025 |
| 143 | Pionex |
APE/USDT | $0.2314 | $61,945.72 | 17:57:17 07/12/2025 |
| 144 |  ONUS Pro |
APE/VNDC | $0.2319 | $55,549.24 | 17:57:16 07/12/2025 |
| 145 |  Cryptomus |
APE/USDT | $0.2316 | $55,001.47 | 18:00:11 07/12/2025 |
| 146 |  BigONE |
APE/USDT | $0.2269 | $54,233.02 | 17:57:08 07/12/2025 |
| 147 |  Bit2Me |
APE/EUR | $0.2344 | $52,595.04 | 17:57:09 07/12/2025 |
| 148 | Cofinex |
APE/USDT | $0.2316 | $51,893.08 | 18:00:11 07/12/2025 |
| 149 |  Kraken |
APE/USD | $0.2316 | $49,577.85 | 17:59:55 07/12/2025 |
| 150 | Bitcastle |
APE/USDT | $0.2311 | $49,349.51 | 18:00:14 07/12/2025 |
| 151 | CoinUp.io |
APE/USDT | $0.2317 | $48,871.75 | 17:54:11 07/12/2025 |
| 152 |  CoinEx |
APE/USDT | $0.2314 | $47,433.37 | 17:59:23 07/12/2025 |
| 153 |  BitKan |
APE/USDT | $0.2319 | $45,928.84 | 18:00:10 07/12/2025 |
| 154 | Kraken |
APE/EUR | $0.2344 | $43,517.00 | 17:59:55 07/12/2025 |
| 155 |  ZKE |
APE/USDT | $0.2314 | $42,927.82 | 18:00:13 07/12/2025 |
| 156 |  TGEX |
APE/USDT | $0.2315 | $39,745.12 | 17:57:15 07/12/2025 |
| 157 | BtcTurk | Kripto |
APE/USDT | $0.2321 | $36,638.89 | 17:57:23 07/12/2025 |
| 158 |  BIT |
APE/USDT | $0.2321 | $35,700.97 | 18:03:00 07/12/2025 |
| 159 | Bybit |
APE/USDC | $0.2320 | $34,605.69 | 17:54:12 07/12/2025 |
| 160 |  P2B |
APE/USDT | $0.2311 | $33,923.01 | 17:57:10 07/12/2025 |
| 161 | Phemex |
APE/USDT | $0.2317 | $31,238.79 | 17:57:12 07/12/2025 |
| 162 | Bitfinex |
APE/USD | $0.2328 | $29,463.64 | 17:59:53 07/12/2025 |
| 163 |  Bithumb |
APE/KRW | $0.2354 | $27,968.85 | 17:59:53 07/12/2025 |
| 164 | WhiteBIT |
APE/TRY | $0.2330 | $27,804.80 | 17:54:09 07/12/2025 |
| 165 |  Bitvavo |
APE/EUR | $0.2317 | $27,804.56 | 17:57:10 07/12/2025 |
| 166 | Bitfinex |
APE/USDT | $0.2315 | $27,160.44 | 17:59:53 07/12/2025 |
| 167 |  LATOKEN |
APE/USDT | $0.3812 | $25,649.42 | 17:54:08 07/12/2025 |
| 168 |  Coincall |
APE/USD | $0.2300 | $25,454.64 | 18:03:16 07/12/2025 |
| 169 |  BiFinance |
APE/USDT | $0.2316 | $25,294.64 | 17:57:14 07/12/2025 |
| 170 | Bitrue |
APE/USDC | $0.2316 | $25,141.14 | 17:57:08 07/12/2025 |
| 171 | BlockFin |
APE/USDT | $0.2317 | $23,176.53 | 17:54:16 07/12/2025 |
| 172 | Bit2Me |
APE/USDC | $0.2317 | $21,544.14 | 17:57:09 07/12/2025 |
| 173 |  BitMEX |
APE/USDT | $0.2347 | $21,004.05 | 17:57:15 07/12/2025 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.2328 | $20,916.17 | 17:57:11 07/12/2025 |
| 175 |  PrimeXBT |
APE/USDT | $0.2313 | $20,565.59 | 18:00:15 07/12/2025 |
| 176 |  Bitkub |
APE/THB | $0.2316 | $20,295.91 | 17:57:10 07/12/2025 |
| 177 | WhiteBIT |
APE/USDC | $0.2327 | $19,368.51 | 17:54:09 07/12/2025 |
| 178 |  Globe Derivative Exchange |
APE/USD | $0.2314 | $18,758.80 | 18:00:16 07/12/2025 |
| 179 | TGEX |
APE/USDT | $0.2316 | $17,850.61 | 17:57:07 07/12/2025 |
| 180 | Phemex |
APE/USDC | $0.2313 | $16,651.27 | 17:57:12 07/12/2025 |
| 181 |  SecondBTC |
APE/USDT | $0.2319 | $16,337.72 | 17:57:10 07/12/2025 |
| 182 | Binance |
APE/BTC | $0.2321 | $15,851.05 | 17:56:54 07/12/2025 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,034.47 | $15,663.97 | 17:54:59 07/12/2025 |
| 184 |  Bitbank |
APE/JPY | $0.2349 | $15,353.58 | 17:57:08 07/12/2025 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.2314 | $14,951.48 | 18:00:11 07/12/2025 |
| 186 |  Niza.io |
APE/USD | $0.2316 | $12,746.08 | 18:00:12 07/12/2025 |
| 187 |  GMX (Arbitrum) |
APE/USD | $0.2316 | $12,556.13 | 17:57:23 07/12/2025 |
| 188 |  HyperPay Futures |
APE/USDT | $0.2311 | $11,274.57 | 18:03:17 07/12/2025 |
| 189 | Niza.io |
APE/EUR | $0.2344 | $11,079.04 | 18:00:12 07/12/2025 |
| 190 | Coinbase Exchange |
APE/EUR | $0.2329 | $10,609.63 | 17:56:59 07/12/2025 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2317 | $10,493.46 | 18:01:47 07/12/2025 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.2330 | $9,547.44 | 17:57:11 07/12/2025 |
| 193 |  Foxbit |
APE/BRL | $0.2335 | $9,517.99 | 18:00:11 07/12/2025 |
| 194 | Bitrue |
APE/USDT | $0.2311 | $9,371.22 | 17:57:08 07/12/2025 |
| 195 |  Blynex |
APE/USDT | $0.2314 | $8,999.36 | 18:00:11 07/12/2025 |
| 196 | Bitrue |
APE/BTR | $0.2317 | $8,658.90 | 17:57:08 07/12/2025 |
| 197 | Binance |
APE/FDUSD | $0.2310 | $8,116.82 | 17:56:54 07/12/2025 |
| 198 |  Gemini |
APE/USD | $0.2349 | $8,018.55 | 17:59:54 07/12/2025 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2329 | $6,605.24 | 17:40:24 07/12/2025 |
| 200 | WhiteBIT |
APE/EUR | $0.2310 | $6,246.46 | 17:54:09 07/12/2025 |
| 201 |  Koinpark |
APE/USDT | $0.2315 | $5,943.53 | 18:00:08 07/12/2025 |
| 202 |  Binance.US |
APE/USDT | $0.2293 | $5,903.71 | 17:59:53 07/12/2025 |
| 203 |  Bitso |
APE/USD | $0.2322 | $5,864.11 | 17:59:57 07/12/2025 |
| 204 | BitoPro |
APE/USDT | $0.2351 | $5,352.79 | 17:57:10 07/12/2025 |
| 205 |  XBO.com |
APE/USD | $0.2310 | $5,224.89 | 18:00:11 07/12/2025 |
| 206 | XBO.com |
APE/EUR | $0.2306 | $5,213.30 | 18:00:11 07/12/2025 |
| 207 | XBO.com |
APE/USDT | $0.2317 | $5,173.08 | 18:00:11 07/12/2025 |
| 208 |  Kanga Exchange |
APE/USDC | $0.2316 | $4,585.03 | 17:57:07 07/12/2025 |
| 209 | WEEX |
APE/USDT | $0.2316 | $4,466.01 | 17:57:10 07/12/2025 |
| 210 | Dex-Trade |
APE/USDC | $0.2320 | $4,315.79 | 17:57:07 07/12/2025 |
| 211 |  OKJ |
APE/JPY | $0.2362 | $3,874.45 | 17:57:09 07/12/2025 |
| 212 | GMX (Arbitrum) |
APE/USDC | $0.2317 | $3,646.57 | 17:57:17 07/12/2025 |
| 213 |  Aster |
APE/USDT | $0.2337 | $3,279.49 | 17:54:15 07/12/2025 |
| 214 | BYDFi |
APE/USDC | $0.2320 | $3,220.92 | 17:54:08 07/12/2025 |
| 215 |  BlueBit |
APE/USDT | $0.2321 | $3,183.19 | 17:57:15 07/12/2025 |
| 216 |  PointPay |
APE/USDC | $0.2317 | $2,799.36 | 17:57:08 07/12/2025 |
| 217 |  Tokocrypto |
APE/USDT | $0.2316 | $2,725.01 | 17:57:09 07/12/2025 |
| 218 |  CoinDCX |
APE/INR | $0.2352 | $2,709.05 | 18:00:16 07/12/2025 |
| 219 |  SunX |
APE/USDT | $0.2314 | $2,679.88 | 18:00:17 07/12/2025 |
| 220 |  TRIV |
APE/IDR | $0.2321 | $2,604.60 | 18:00:12 07/12/2025 |
| 221 | TRIV |
APE/USDT | $0.2317 | $2,604.15 | 18:00:12 07/12/2025 |
| 222 |  MAX Exchange |
APE/TWD | $0.2330 | $2,135.43 | 17:57:09 07/12/2025 |
| 223 | Kanga Exchange |
APE/USDT | $0.2318 | $2,107.83 | 17:57:07 07/12/2025 |
| 224 |  WOO X |
APE/USDT | $0.2317 | $2,072.15 | 17:57:15 07/12/2025 |
| 225 | Kraken |
APE/USDT | $0.2367 | $2,037.53 | 17:59:25 07/12/2025 |
| 226 |  dYdX v4 |
APE/USD | $0.2430 | $1,995.27 | 18:04:18 07/12/2025 |
| 227 |  Bitlo |
APE/TRY | $0.2316 | $1,716.82 | 17:54:10 07/12/2025 |
| 228 |  Coinone |
APE/KRW | $0.2361 | $1,630.15 | 17:54:08 07/12/2025 |
| 229 |  Dzengi.com |
APE/USD | $0.2308 | $1,176.90 | 18:00:08 07/12/2025 |
| 230 | WOO X |
APE/USDT | $0.2316 | $1,110.26 | 17:57:07 07/12/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.6031 | $927.77 | 17:54:10 07/12/2025 |
| 232 | Crypto.com Exchange |
APE/USD | $0.2321 | $839.49 | 17:57:17 07/12/2025 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2332 | $807.66 | 16:53:11 07/12/2025 |
| 234 | KuCoin |
APE/USDC | $0.2320 | $707.49 | 17:56:53 07/12/2025 |
| 235 |  Binance TH |
APE/USDT | $0.2316 | $623.07 | 17:57:11 07/12/2025 |
| 236 |  Uniswap v2 |
APE/WETH | $0.2322 | $617.60 | 17:57:47 07/12/2025 |
| 237 | Niza.io |
APE/USDT | $0.2367 | $513.93 | 18:00:12 07/12/2025 |
| 238 | CoinDCX |
APE/USDT | $0.2316 | $489.21 | 18:00:16 07/12/2025 |
| 239 |  Bitstamp by Robinhood |
APE/USD | $0.2400 | $406.12 | 17:59:53 07/12/2025 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2330 | $378.42 | 17:34:48 07/12/2025 |
| 241 |  Indodax |
APE/IDR | $0.2331 | $344.61 | 17:59:55 07/12/2025 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9386 | $288.49 | 17:33:19 07/12/2025 |
| 243 |  ChangeNOW |
APE/BTC | $0.2393 | $281.49 | 17:54:11 07/12/2025 |
| 244 | OKX |
APE/USD | $0.2338 | $267.03 | 17:56:54 07/12/2025 |
| 245 | OKX |
APE/EUR | $0.2329 | $236.75 | 17:56:54 07/12/2025 |
| 246 | Cryptomus |
APE/USDC | $0.2310 | $223.34 | 18:00:11 07/12/2025 |
| 247 |  LCX Exchange |
APE/EUR | $0.2329 | $219.30 | 18:00:12 07/12/2025 |
| 248 |  Flipster |
APE/USDT | $0.2313 | $200.20 | 18:00:17 07/12/2025 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.2337 | $130.13 | 15:55:59 07/12/2025 |
| 250 |  WazirX |
APE/INR | $0.2446 | $116.46 | 18:00:11 07/12/2025 |
| 251 |  NexDAX |
APE/USDT | $0.2313 | $97.95 | 18:00:08 07/12/2025 |
| 252 |  ZebPay |
APE/INR | $0.2401 | $94.20 | 18:00:11 07/12/2025 |
| 253 | WazirX |
APE/USDT | $0.2321 | $80.10 | 18:00:11 07/12/2025 |
| 254 |  5DAX |
APE/USDT | $0.2299 | $75.64 | 18:00:19 07/12/2025 |
| 255 |  Bitcoiva |
APE/USDT | $0.2316 | $61.26 | 18:00:08 07/12/2025 |
| 256 |  CoinJar |
APE/AUD | $0.2501 | $50.09 | 17:57:47 07/12/2025 |
| 257 | CoinJar |
APE/USDC | $0.2499 | $50.05 | 17:57:47 07/12/2025 |
| 258 | Bitstamp by Robinhood |
APE/EUR | $0.2445 | $39.12 | 17:59:53 07/12/2025 |
| 259 | MAX Exchange |
APE/USDT | $0.2397 | $32.85 | 17:57:09 07/12/2025 |
| 260 |  Backpack Exchange |
APE/USDC | $0.2346 | $29.53 | 17:57:09 07/12/2025 |
| 261 |  CEX.IO |
APE/EUR | $0.2325 | $26.75 | 17:57:07 07/12/2025 |
| 262 | CEX.IO |
APE/USDT | $0.2318 | $26.66 | 17:57:07 07/12/2025 |
| 263 | CEX.IO |
APE/USD | $0.2315 | $25.37 | 17:57:07 07/12/2025 |
| 264 |  Upbit |
APE/BTC | $0.2348 | $23.48 | 17:56:54 07/12/2025 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2347 | $20.70 | 15:28:11 07/12/2025 |
| 266 |  Giottus |
APE/USDT | $0.2315 | $9.29 | 18:00:10 07/12/2025 |
| 267 |  HitBTC |
APE/BTC | $0.2321 | $4.95 | 17:57:09 07/12/2025 |
| 268 |  GOPAX |
APE/KRW | $0.2315 | $2.85 | 18:00:10 07/12/2025 |
| 269 |  CoinZoom |
APE/USD | $0.2400 | $0.4300 | 17:57:11 07/12/2025 |
| 270 | HitBTC |
APE/USDT | $0.2361 | $0.0007163 | 17:57:09 07/12/2025 |
| 271 |  Mandala Exchange |
APE/USDT | $0.2361 | $0.0007163 | 17:57:08 07/12/2025 |
| 272 |  FMFW.io |
APE/USDT | $0.2361 | $0.0007163 | 18:00:08 07/12/2025 |
| 273 |  Poloniex |
APE/USDT | $0.2161 | $0 | 18:02:53 07/12/2025 |
| 274 | HitBTC |
APE/USDC | $0.2807 | $0 | 17:57:09 07/12/2025 |
| 275 | BitMEX |
APE/USDT | $0.2501 | $0 | 17:57:07 07/12/2025 |
| 276 |  Korbit |
APE/KRW | $0.2239 | $0 | 17:33:11 07/12/2025 |
| 277 |  NovaDAX |
APE/BRL | $0.2390 | $0 | 17:54:09 07/12/2025 |
| 278 | CoinJar |
APE/EUR | $1.44 | $0 | 17:57:47 07/12/2025 |
| 279 | CoinJar |
APE/GBP | $0.4986 | $0 | 17:57:47 07/12/2025 |
| 280 | CoinJar |
APE/USD | $0.2716 | $0 | 17:57:47 07/12/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.2321 | $0 | 17:57:09 07/12/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.2317 | $0 | 17:57:09 07/12/2025 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2322 | $0 | 18:00:13 07/12/2025 |
| 284 | Bitazza |
APE/THB | $0.2333 | $0 | 18:00:12 07/12/2025 |
| 285 | ONUS Pro |
APE/USDT | $0.2325 | $0 | 17:57:11 07/12/2025 |
| 286 | ONUS Pro |
APE/VNDC | $0.2321 | $0 | 17:57:11 07/12/2025 |
| 287 |  ADEN |
APE/USDT | $0.2309 | $0 | 18:03:34 07/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 07/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,705,448 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.