ApeCoin APE
Xếp hạng #288
22:53:00 03/04/2026
Giá ApeCoin (APE)
$0.08877 6%
0.000001328 BTC
2,431 VND
Thấp: $0.08165
Cao: $0.09114
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08928 | $100,593,412 | 22:00:18 03/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08928 | $56,024,158 | 21:54:18 03/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.08928 | $48,698,822 | 22:00:15 03/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,689,007 | 21:57:18 03/04/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08939 | $21,519,131 | 21:57:16 03/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08918 | $21,506,366 | 22:00:17 03/04/2026 |
| 7 |  Binance |
APE/USDT | $0.08938 | $13,537,437 | 21:54:16 03/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.08969 | $11,220,176 | 21:57:15 03/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.08928 | $10,705,890 | 21:54:15 03/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.08918 | $10,046,236 | 22:00:16 03/04/2026 |
| 11 |  CoinW |
APE/USDT | $0.08949 | $5,821,500 | 21:57:17 03/04/2026 |
| 12 |  BTCC |
APE/USDT | $0.09139 | $5,749,368 | 21:57:16 03/04/2026 |
| 13 |  FameEX |
APE/USDT | $0.08949 | $5,490,201 | 21:57:17 03/04/2026 |
| 14 |  BTDUex |
APE/USDT | $0.08363 | $5,225,276 | 13:18:09 31/03/2026 |
| 15 |  Bybit |
APE/USDT | $0.08934 | $5,033,409 | 21:54:16 03/04/2026 |
| 16 |  NovaEx |
APE/USDT | $0.08918 | $4,568,476 | 22:00:16 03/04/2026 |
| 17 |  BVOX |
APE/USDT | $0.08959 | $4,425,413 | 21:57:15 03/04/2026 |
| 18 |  BiKing |
APE/USDT | $0.08950 | $4,328,843 | 21:57:16 03/04/2026 |
| 19 |  Ourbit |
APE/USDT | $0.08939 | $4,231,875 | 21:57:17 03/04/2026 |
| 20 |  BTSE |
APE/USDT | $0.08939 | $4,218,024 | 21:57:15 03/04/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.08939 | $4,134,968 | 21:57:16 03/04/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.08923 | $4,094,466 | 22:00:15 03/04/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.08919 | $4,092,702 | 22:00:15 03/04/2026 |
| 24 |  YEX |
APE/USDT | $0.08918 | $4,009,449 | 22:00:16 03/04/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.08929 | $3,654,844 | 21:57:15 03/04/2026 |
| 26 |  MEXC |
APE/USDT | $0.08908 | $3,615,477 | 21:54:15 03/04/2026 |
| 27 | KTX |
APE/USDT | $0.08947 | $3,292,089 | 22:00:09 03/04/2026 |
| 28 |  EasiCoin |
APE/USDT | $0.08928 | $3,056,711 | 22:00:16 03/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.08928 | $2,862,283 | 21:54:15 03/04/2026 |
| 30 |  YUBIT |
APE/USDT | $0.08929 | $2,523,341 | 21:57:15 03/04/2026 |
| 31 | Binance |
APE/USDT | $0.08950 | $2,391,039 | 21:56:42 03/04/2026 |
| 32 |  Tapbit |
APE/USDT | $0.08949 | $2,260,610 | 21:57:15 03/04/2026 |
| 33 |  4E |
APE/USDT | $0.08919 | $2,219,993 | 22:00:24 03/04/2026 |
| 34 |  EagleX |
APE/USDT | $0.08918 | $2,190,955 | 22:00:15 03/04/2026 |
| 35 |  P2B |
APE/USDT | $0.08919 | $2,187,767 | 21:54:13 03/04/2026 |
| 36 |  WEEX |
APE/USDT | $0.08939 | $2,179,748 | 21:57:17 03/04/2026 |
| 37 |  Bibox |
APE/USDT | $0.6302 | $2,100,066 | 22:00:13 03/04/2026 |
| 38 |  Websea |
APE/USDT | $0.08939 | $2,069,261 | 21:57:17 03/04/2026 |
| 39 |  BiFinance |
APE/USDT | $0.08949 | $1,643,029 | 21:57:13 03/04/2026 |
| 40 |  Zoomex |
APE/USDT | $0.08945 | $1,511,487 | 21:57:19 03/04/2026 |
| 41 |  Pionex |
APE/USDT | $0.08959 | $1,470,410 | 21:57:09 03/04/2026 |
| 42 | CoinW |
APE/USDT | $0.08960 | $1,374,840 | 21:57:09 03/04/2026 |
| 43 |  Phemex |
APE/USDT | $0.08949 | $1,371,796 | 21:57:16 03/04/2026 |
| 44 |  MGBX |
APE/USDT | $0.08909 | $1,359,209 | 22:00:16 03/04/2026 |
| 45 |  Picol |
APE/USDT | $0.08937 | $1,296,163 | 22:00:11 03/04/2026 |
| 46 | Websea |
APE/USDT | $0.08939 | $1,268,387 | 21:57:12 03/04/2026 |
| 47 |  HTX |
APE/USDT | $0.08948 | $1,209,327 | 21:59:55 03/04/2026 |
| 48 | BTCC |
APE/USDT | $0.08949 | $1,194,474 | 21:57:12 03/04/2026 |
| 49 | 4E |
APE/USDT | $0.08938 | $1,182,743 | 22:00:15 03/04/2026 |
| 50 | Batonex |
APE/USDT | $0.08897 | $1,166,737 | 22:00:10 03/04/2026 |
| 51 | WhiteBIT |
APE/USDT | $0.08959 | $1,137,397 | 21:57:08 03/04/2026 |
| 52 | FameEX |
APE/USDT | $0.08949 | $1,136,880 | 21:57:11 03/04/2026 |
| 53 |  KuCoin |
APE/USDT | $0.08908 | $1,066,188 | 21:54:19 03/04/2026 |
| 54 |  CEEX exchange |
APE/USDT | $0.08897 | $1,060,587 | 22:00:11 03/04/2026 |
| 55 |  Azbit |
APE/USDT | $0.08899 | $1,024,142 | 21:57:09 03/04/2026 |
| 56 |  Gate |
APE/USDT | $0.08936 | $1,006,432 | 21:54:19 03/04/2026 |
| 57 |  AstralX |
APE/USDT | $0.08937 | $949,135 | 22:00:07 03/04/2026 |
| 58 | OrangeX |
APE/USDT | $0.08928 | $933,326 | 21:54:07 03/04/2026 |
| 59 |  BitGW Exchange |
APE/USDT | $0.08959 | $897,028 | 21:57:14 03/04/2026 |
| 60 | Bybit |
APE/USDT | $0.08941 | $886,635 | 21:54:08 03/04/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.08936 | $871,132 | 22:00:09 03/04/2026 |
| 62 |  OKX |
APE/USDT | $0.08970 | $870,699 | 21:56:23 03/04/2026 |
| 63 | Coinlocally |
APE/USDT | $0.08917 | $831,981 | 22:00:10 03/04/2026 |
| 64 | YUBIT |
APE/USDT | $0.08949 | $765,173 | 21:57:07 03/04/2026 |
| 65 |  Echobit |
APE/USDT | $0.08949 | $755,967 | 21:57:08 03/04/2026 |
| 66 | EagleX |
APE/USDT | $0.08927 | $723,164 | 22:00:07 03/04/2026 |
| 67 |  XT.COM |
APE/USDT | $0.08949 | $717,077 | 21:57:12 03/04/2026 |
| 68 | Binance |
APE/USDC | $0.08961 | $714,674 | 21:56:54 03/04/2026 |
| 69 |  Hotcoin |
APE/USDT | $0.08949 | $707,519 | 21:57:18 03/04/2026 |
| 70 |  Bitget |
APE/USDT | $0.08918 | $702,257 | 21:54:15 03/04/2026 |
| 71 |  Bitunix |
APE/USDT | $0.08949 | $701,608 | 21:57:15 03/04/2026 |
| 72 |  Coinflare |
APE/USDT | $0.08413 | $693,287 | 18:03:15 31/03/2026 |
| 73 |  Cofinex |
APE/USDT | $0.08928 | $679,136 | 22:00:15 03/04/2026 |
| 74 | Gate |
APE/USDT | $0.08955 | $650,339 | 21:56:24 03/04/2026 |
| 75 |  BitMart |
APE/USDT | $0.08959 | $643,467 | 21:57:08 03/04/2026 |
| 76 |  Toobit |
APE/USDT | $0.08919 | $642,438 | 21:57:16 03/04/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.08898 | $629,265 | 22:00:19 03/04/2026 |
| 78 |  KCEX |
APE/USDT | $0.08949 | $588,099 | 21:57:15 03/04/2026 |
| 79 |  UZX |
APE/USDT | $0.08938 | $571,958 | 21:54:10 03/04/2026 |
| 80 | Toobit |
APE/USDT | $0.08949 | $568,993 | 21:57:08 03/04/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.08949 | $533,026 | 21:57:18 03/04/2026 |
| 82 |  LBank |
APE/USDT | $0.08969 | $512,795 | 21:57:12 03/04/2026 |
| 83 |  BYDFi |
APE/USDT | $0.08908 | $493,823 | 22:00:16 03/04/2026 |
| 84 |  Bitrue |
APE/USDT | $0.08929 | $484,279 | 21:57:17 03/04/2026 |
| 85 |  BlockFin |
APE/USDT | $0.08939 | $475,066 | 21:57:07 03/04/2026 |
| 86 | MEXC |
APE/USDT | $0.08898 | $470,641 | 21:48:11 03/04/2026 |
| 87 | Binance |
APE/TRY | $0.08948 | $469,240 | 21:56:54 03/04/2026 |
| 88 | YEX |
APE/USDT | $0.08928 | $462,130 | 22:00:12 03/04/2026 |
| 89 |  BtcTurk | Kripto |
APE/TRY | $0.08858 | $450,276 | 21:57:11 03/04/2026 |
| 90 |  DigiFinex |
APE/USDT | $0.08938 | $416,028 | 22:00:15 03/04/2026 |
| 91 | Bitcastle |
APE/USDT | $0.08928 | $408,814 | 22:00:14 03/04/2026 |
| 92 | BITmarkets |
APE/USDT | $0.08957 | $342,243 | 22:00:08 03/04/2026 |
| 93 | B2Z Exchange |
APE/USDT | $0.08959 | $342,210 | 22:00:08 03/04/2026 |
| 94 | BTSE |
APE/USDT | $0.08939 | $341,073 | 21:57:11 03/04/2026 |
| 95 | MGBX |
APE/USDT | $0.08947 | $328,949 | 22:00:10 03/04/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.08900 | $320,449 | 21:56:59 03/04/2026 |
| 97 | Tapbit |
APE/USDT | $0.08949 | $296,406 | 21:57:11 03/04/2026 |
| 98 |  Binance TR |
APE/TRY | $0.08948 | $295,460 | 21:57:12 03/04/2026 |
| 99 |  BloFin |
APE/USDT | $0.08939 | $283,988 | 21:57:07 03/04/2026 |
| 100 |  PointPay |
APE/USDT | $0.08888 | $264,452 | 21:42:07 03/04/2026 |
| 101 |  Hibt |
APE/USDT | $0.08959 | $261,040 | 21:57:08 03/04/2026 |
| 102 | Ourbit |
APE/USDT | $0.08969 | $255,871 | 21:57:11 03/04/2026 |
| 103 |  Paribu |
APE/TRY | $0.08903 | $241,837 | 21:57:07 03/04/2026 |
| 104 |  Hyperliquid |
APE/USD | $0.08938 | $240,841 | 21:57:26 03/04/2026 |
| 105 |  Bitazza |
APE/USDT | $0.08977 | $239,873 | 22:00:08 03/04/2026 |
| 106 | B2Z Exchange |
APE/USD | $0.08960 | $230,009 | 22:00:08 03/04/2026 |
| 107 | BITmarkets |
APE/USD | $0.08960 | $229,975 | 22:00:08 03/04/2026 |
| 108 |  BingX |
APE/USDT | $0.08919 | $224,798 | 21:54:08 03/04/2026 |
| 109 | DigiFinex |
APE/USDT | $0.08937 | $223,193 | 22:00:07 03/04/2026 |
| 110 | BVOX |
APE/USDT | $0.08939 | $218,468 | 21:57:07 03/04/2026 |
| 111 | Bitunix |
APE/USDT | $0.08949 | $199,590 | 21:57:09 03/04/2026 |
| 112 | Phemex |
APE/USDC | $0.08939 | $186,933 | 21:57:08 03/04/2026 |
| 113 |  BitradeX |
APE/USDT | $0.08799 | $185,726 | 21:42:07 03/04/2026 |
| 114 |  Bullish |
APE/USDC | $0.08929 | $183,156 | 21:57:11 03/04/2026 |
| 115 | Hotcoin |
APE/USDT | $0.08899 | $174,697 | 21:51:12 03/04/2026 |
| 116 | BlockFin |
APE/USDT | $0.08949 | $164,076 | 21:57:15 03/04/2026 |
| 117 | WHXEX |
APE/USDC | $0.08899 | $163,526 | 22:00:12 03/04/2026 |
| 118 | idax exchange |
APE/USDC | $0.08899 | $163,526 | 22:00:14 03/04/2026 |
| 119 |  GroveX |
APE/USDT | $0.08908 | $151,170 | 21:54:11 03/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.08999 | $148,614 | 21:57:10 03/04/2026 |
| 121 | AscendEX |
APE/USDT | $0.08939 | $141,564 | 21:57:11 03/04/2026 |
| 122 | KuCoin |
APE/USDT | $0.08949 | $138,771 | 21:56:53 03/04/2026 |
| 123 |  CoinTR |
APE/TRY | $0.08948 | $134,535 | 22:00:10 03/04/2026 |
| 124 |  BitDelta |
APE/USDT | $0.08898 | $120,192 | 22:00:11 03/04/2026 |
| 125 |  Bitbaby |
APE/USDT | $0.08959 | $114,001 | 21:57:07 03/04/2026 |
| 126 |  Bitfinex |
APE/USDT | $0.08890 | $113,655 | 21:57:15 03/04/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.08949 | $109,921 | 21:57:12 03/04/2026 |
| 128 | WhiteBIT |
APE/USDC | $0.08979 | $107,600 | 21:57:08 03/04/2026 |
| 129 |  Bitvavo |
APE/EUR | $0.08870 | $103,888 | 21:57:08 03/04/2026 |
| 130 | MEXC |
APE/USDC | $0.08892 | $95,407.77 | 21:48:11 03/04/2026 |
| 131 | WHXEX |
APE/USDT | $0.08938 | $94,858.79 | 22:00:12 03/04/2026 |
| 132 | idax exchange |
APE/USDT | $0.08938 | $94,858.79 | 22:00:14 03/04/2026 |
| 133 | CoinUp.io |
APE/USDT | $0.08939 | $93,786.15 | 21:54:08 03/04/2026 |
| 134 |  BitoPro |
APE/TWD | $0.09000 | $93,400.63 | 21:57:08 03/04/2026 |
| 135 | BitMart |
APE/USDC | $0.08961 | $86,189.95 | 21:57:08 03/04/2026 |
| 136 | Bitrue |
APE/XRP | $0.08975 | $84,395.74 | 21:57:12 03/04/2026 |
| 137 |  LeveX |
APE/USDT | $0.08928 | $78,812.30 | 22:00:16 03/04/2026 |
| 138 |  BitKan |
APE/USDT | $0.08944 | $78,763.90 | 22:00:11 03/04/2026 |
| 139 |  Bit2Me |
APE/USDC | $0.08959 | $78,491.52 | 21:57:13 03/04/2026 |
| 140 | WhiteBIT |
APE/EUR | $0.08884 | $77,248.78 | 21:57:08 03/04/2026 |
| 141 |  Coinstore |
APE/USDT | $0.08959 | $72,099.95 | 21:57:11 03/04/2026 |
| 142 | KCEX |
APE/USDT | $0.08949 | $69,717.35 | 21:57:07 03/04/2026 |
| 143 |  BitTap |
APE/USDT | $0.08938 | $69,441.45 | 22:00:20 03/04/2026 |
| 144 | Phemex |
APE/USDT | $0.08969 | $66,107.67 | 21:57:08 03/04/2026 |
| 145 |  SuperEx |
APE/USDT | $0.08918 | $63,051.79 | 22:00:14 03/04/2026 |
| 146 |  KoinBX |
APE/USDT | $0.08947 | $62,487.45 | 22:00:08 03/04/2026 |
| 147 | CoinTR |
APE/USDT | $0.08927 | $61,557.73 | 22:00:10 03/04/2026 |
| 148 | Bitget |
APE/USDT | $0.08919 | $58,615.49 | 21:54:10 03/04/2026 |
| 149 |  ZKE |
APE/USDT | $0.08937 | $56,708.80 | 22:00:09 03/04/2026 |
| 150 |  Kraken |
APE/USD | $0.08900 | $56,396.02 | 21:59:54 03/04/2026 |
| 151 | Cofinex |
APE/USDT | $0.08937 | $50,511.27 | 22:00:10 03/04/2026 |
| 152 | Kraken |
APE/EUR | $0.08883 | $49,740.36 | 21:59:25 03/04/2026 |
| 153 |  dYdX v4 |
APE/USD | $0.09074 | $48,446.58 | 22:01:25 03/04/2026 |
| 154 | Bit2Me |
APE/EUR | $0.08895 | $46,758.16 | 21:57:13 03/04/2026 |
| 155 | HTX |
APE/USDT | $0.08869 | $43,514.54 | 21:45:23 03/04/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.08898 | $42,650.16 | 22:00:00 03/04/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.08948 | $42,108.14 | 22:00:15 03/04/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.08948 | $41,704.23 | 21:57:08 03/04/2026 |
| 159 |  Cryptomus |
APE/USDT | $0.08947 | $40,971.90 | 22:00:10 03/04/2026 |
| 160 | Bitrue |
APE/USDC | $0.08954 | $40,223.90 | 21:57:12 03/04/2026 |
| 161 |  Bithumb |
APE/KRW | $0.08938 | $40,190.50 | 21:59:54 03/04/2026 |
| 162 | KoinBX |
APE/INR | $0.09400 | $39,836.08 | 22:00:08 03/04/2026 |
| 163 |  CoinEx |
APE/USDT | $0.08939 | $36,925.00 | 21:59:23 03/04/2026 |
| 164 | B2Z Exchange |
APE/USDC | $0.08948 | $35,269.94 | 22:00:08 03/04/2026 |
| 165 | BITmarkets |
APE/USDC | $0.08948 | $35,267.75 | 22:00:08 03/04/2026 |
| 166 |  ICRYPEX |
APE/USDT | $0.07598 | $33,416.65 | 22:00:13 03/04/2026 |
| 167 | Pionex |
APE/USDT | $0.08939 | $30,785.07 | 21:57:16 03/04/2026 |
| 168 |  Coincall |
APE/USD | $0.08906 | $28,451.84 | 22:00:16 03/04/2026 |
| 169 |  Kanga Exchange |
APE/USDC | $0.08918 | $26,655.80 | 21:54:11 03/04/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,057.41 | $19,432.14 | 21:37:35 03/04/2026 |
| 171 |  Gemini |
APE/USD | $0.08950 | $18,863.70 | 21:59:53 03/04/2026 |
| 172 |  BigONE |
APE/USDT | $0.08699 | $17,582.21 | 21:57:11 03/04/2026 |
| 173 | Dex-Trade |
APE/USDC | $0.08969 | $17,413.18 | 21:57:12 03/04/2026 |
| 174 |  TGEX |
APE/USDT | $0.08558 | $16,584.53 | 21:54:15 03/04/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.08940 | $16,381.33 | 21:54:12 03/04/2026 |
| 176 | Kanga Exchange |
APE/USDT | $0.08888 | $16,275.21 | 21:54:11 03/04/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.08959 | $16,069.33 | 21:57:11 03/04/2026 |
| 178 |  Niza.io |
APE/USD | $0.08900 | $13,821.01 | 22:00:07 03/04/2026 |
| 179 | Coinbase Exchange |
APE/EUR | $0.08872 | $12,711.22 | 21:56:29 03/04/2026 |
| 180 | Niza.io |
APE/EUR | $0.08883 | $12,187.60 | 22:00:07 03/04/2026 |
| 181 | Bitrue |
APE/USDT | $0.08959 | $10,727.03 | 21:57:12 03/04/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08919 | $10,626.19 | 21:36:23 03/04/2026 |
| 183 |  BitMEX |
APE/USDT | $0.08869 | $9,697.78 | 21:57:15 03/04/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.08929 | $8,140.84 | 21:54:08 03/04/2026 |
| 185 |  Dzengi.com |
APE/USD | $0.08880 | $8,102.13 | 21:54:11 03/04/2026 |
| 186 | Bitrue |
APE/BTR | $0.08955 | $7,562.57 | 21:57:12 03/04/2026 |
| 187 |  Binance TH |
APE/USDT | $0.08949 | $7,423.51 | 21:57:09 03/04/2026 |
| 188 |  NexDAX |
APE/USDT | $0.08917 | $7,096.39 | 22:00:08 03/04/2026 |
| 189 |  Bitkub |
APE/THB | $0.09060 | $6,894.58 | 21:57:14 03/04/2026 |
| 190 | TGEX |
APE/USDT | $0.08579 | $6,568.03 | 21:54:07 03/04/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.08919 | $6,536.59 | 22:03:16 03/04/2026 |
| 192 |  Bitso |
APE/USD | $0.08940 | $6,502.36 | 21:59:53 03/04/2026 |
| 193 | Kraken |
APE/USDC | $0.08989 | $6,451.62 | 21:59:54 03/04/2026 |
| 194 | Coinbase Exchange |
APE/USDT | $0.08900 | $6,376.59 | 21:56:29 03/04/2026 |
| 195 |  LATOKEN |
APE/USDT | $0.08880 | $6,274.44 | 21:54:07 03/04/2026 |
| 196 |  Ekbit |
APE/USDT | $0.08929 | $6,204.62 | 22:00:16 03/04/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08927 | $6,039.63 | 21:56:30 03/04/2026 |
| 198 |  SunX |
APE/USDT | $0.08928 | $5,549.64 | 22:00:17 03/04/2026 |
| 199 | Crypto.com Exchange |
APE/USDT | $0.08908 | $4,969.52 | 21:54:12 03/04/2026 |
| 200 |  Coinbase International Exchange |
APE/USDC | $0.08929 | $4,946.62 | 22:00:15 03/04/2026 |
| 201 |  Ulink |
APE/USDT | $0.08928 | $4,122.79 | 22:00:18 03/04/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.09000 | $3,983.21 | 21:57:11 03/04/2026 |
| 203 | Crypto.com Exchange |
APE/USD | $0.08960 | $3,892.53 | 21:57:17 03/04/2026 |
| 204 |  Bitbank |
APE/JPY | $0.09148 | $3,708.21 | 21:57:11 03/04/2026 |
| 205 |  Bitlo |
APE/TRY | $0.08858 | $3,579.48 | 22:00:11 03/04/2026 |
| 206 | CoinEx |
APE/USDC | $0.08949 | $3,373.03 | 21:59:23 03/04/2026 |
| 207 |  Koinpark |
APE/USDT | $0.08947 | $2,987.59 | 22:00:07 03/04/2026 |
| 208 | Kraken |
APE/USDT | $0.08988 | $2,634.45 | 21:59:54 03/04/2026 |
| 209 |  TRIV |
APE/IDR | $0.08968 | $2,557.59 | 22:00:10 03/04/2026 |
| 210 | TRIV |
APE/USDT | $0.08947 | $2,556.10 | 22:00:10 03/04/2026 |
| 211 |  Aster |
APE/USDT | $0.08908 | $2,131.02 | 21:54:15 03/04/2026 |
| 212 |  Blynex |
APE/USDT | $0.08959 | $2,068.09 | 21:57:11 03/04/2026 |
| 213 |  XBO.com |
APE/USDT | $0.08927 | $1,999.25 | 22:00:10 03/04/2026 |
| 214 | Bybit |
APE/USDC | $0.08983 | $1,965.88 | 21:54:08 03/04/2026 |
| 215 |  CoinDCX |
APE/INR | $0.09326 | $1,650.80 | 21:57:11 03/04/2026 |
| 216 |  Tokocrypto |
APE/USDT | $0.08949 | $1,513.00 | 21:57:11 03/04/2026 |
| 217 | BitoPro |
APE/USDT | $0.08889 | $1,473.64 | 21:57:08 03/04/2026 |
| 218 |  Upbit |
APE/BTC | $0.08874 | $1,285.86 | 21:56:53 03/04/2026 |
| 219 | OKX |
APE/USD | $0.08929 | $1,273.60 | 21:56:23 03/04/2026 |
| 220 |  BlueBit |
APE/USDT | $0.08948 | $1,069.69 | 22:00:12 03/04/2026 |
| 221 |  Indodax |
APE/IDR | $0.08903 | $1,059.76 | 21:59:24 03/04/2026 |
| 222 |  WOO X |
APE/USDT | $0.08949 | $993.12 | 21:57:15 03/04/2026 |
| 223 | PointPay |
APE/USDC | $0.08982 | $977.16 | 21:42:07 03/04/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.5891 | $906.22 | 22:00:11 03/04/2026 |
| 225 | KuCoin |
APE/USDC | $0.09000 | $878.63 | 21:56:23 03/04/2026 |
| 226 |  Binance.US |
APE/USDT | $0.08938 | $858.33 | 21:59:53 03/04/2026 |
| 227 | WEEX |
APE/USDT | $0.08949 | $823.93 | 21:57:09 03/04/2026 |
| 228 | CoinDCX |
APE/USDT | $0.08949 | $787.22 | 21:57:11 03/04/2026 |
| 229 | Bitazza |
APE/THB | $0.08942 | $697.80 | 22:00:08 03/04/2026 |
| 230 |  OKJ |
APE/JPY | $0.08998 | $657.70 | 21:57:12 03/04/2026 |
| 231 | Niza.io |
APE/USDT | $0.08987 | $638.06 | 22:00:07 03/04/2026 |
| 232 |  Flipster |
APE/USDT | $0.08938 | $520.89 | 22:00:20 03/04/2026 |
| 233 |  Foxbit |
APE/BRL | $0.08901 | $422.39 | 22:00:11 03/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08894 | $411.66 | 21:56:30 03/04/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.08942 | $360.47 | 21:36:59 03/04/2026 |
| 236 | PancakeSwap v3 (BSC) |
4/APE | $0.01204 | $359.08 | 21:55:11 03/04/2026 |
| 237 |  Backpack Exchange |
APE/USDC | $0.08689 | $356.09 | 21:57:12 03/04/2026 |
| 238 | Cryptomus |
APE/USDC | $0.08998 | $260.97 | 22:00:10 03/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6565 | $236.20 | 21:55:11 03/04/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.08987 | $157.86 | 20:16:47 03/04/2026 |
| 241 | MAX Exchange |
APE/USDT | $0.09079 | $139.69 | 21:57:11 03/04/2026 |
| 242 |  CoinJar |
APE/USD | $0.08532 | $135.85 | 22:00:31 03/04/2026 |
| 243 | CoinJar |
APE/AUD | $0.08513 | $135.49 | 22:00:31 03/04/2026 |
| 244 |  Coinone |
APE/KRW | $0.09037 | $129.51 | 21:59:53 03/04/2026 |
| 245 |  CEX.IO |
APE/USDT | $0.08963 | $108.96 | 21:57:12 03/04/2026 |
| 246 |  WazirX |
APE/INR | $0.1066 | $81.63 | 22:00:14 03/04/2026 |
| 247 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09001 | $69.95 | 16:33:35 03/04/2026 |
| 248 | OKX |
APE/EUR | $0.08893 | $67.40 | 21:56:23 03/04/2026 |
| 249 |  ZebPay |
APE/INR | $0.09479 | $55.68 | 22:00:11 03/04/2026 |
| 250 |  Bitcoiva |
APE/USDT | $0.08948 | $28.31 | 22:00:12 03/04/2026 |
| 251 |  5DAX |
APE/USDT | $0.08898 | $27.90 | 22:00:14 03/04/2026 |
| 252 | CEX.IO |
APE/EUR | $0.08985 | $26.28 | 21:57:12 03/04/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.08976 | $25.46 | 17:03:11 03/04/2026 |
| 254 |  Giottus |
APE/USDT | $0.08949 | $21.36 | 21:57:12 03/04/2026 |
| 255 | WazirX |
APE/USDT | $0.09248 | $20.08 | 22:00:14 03/04/2026 |
| 256 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $20.00 | 21:59:53 03/04/2026 |
| 257 | CEX.IO |
APE/USD | $0.08981 | $19.31 | 21:57:12 03/04/2026 |
| 258 |  ONUS Pro |
APE/VNDC | $0.08567 | $16.73 | 20:12:15 28/03/2026 |
| 259 |  HitBTC |
APE/USDT | $0.08899 | $15.81 | 21:54:07 03/04/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.08899 | $15.81 | 21:54:07 03/04/2026 |
| 261 |  CoinZoom |
APE/USD | $0.08000 | $13.33 | 22:00:11 03/04/2026 |
| 262 | OKX |
APE/USDC | $0.09001 | $12.82 | 21:56:54 03/04/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.08897 | $11.82 | 22:00:07 03/04/2026 |
| 264 |  ChangeNOW |
APE/BTC | $0.08220 | $11.73 | 22:00:11 03/04/2026 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.1037 | $11.52 | 21:59:53 03/04/2026 |
| 266 |  Gate US |
APE/USDT | $0.08953 | $2.84 | 22:00:11 03/04/2026 |
| 267 | HitBTC |
APE/BTC | $0.08705 | $0.3120 | 21:54:07 03/04/2026 |
| 268 |  Poloniex |
APE/USDT | $0.07999 | $0 | 21:59:23 03/04/2026 |
| 269 | HitBTC |
APE/USDC | $0.08689 | $0 | 21:54:07 03/04/2026 |
| 270 | BitMEX |
APE/USDT | $0.1120 | $0 | 21:57:19 03/04/2026 |
| 271 |  Korbit |
APE/KRW | $0.08474 | $0 | 21:42:07 03/04/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.08933 | $0 | 22:00:14 03/04/2026 |
| 273 |  NovaDAX |
APE/BRL | $0.08946 | $0 | 21:54:07 03/04/2026 |
| 274 | CoinJar |
APE/GBP | $0.1094 | $0 | 22:00:31 03/04/2026 |
| 275 | CoinJar |
APE/USDC | $0.08946 | $0 | 22:00:31 03/04/2026 |
| 276 | Tokocrypto |
APE/BTC | $0.1433 | $0 | 21:57:11 03/04/2026 |
| 277 | Tokocrypto |
APE/USDC | $0.08959 | $0 | 21:57:11 03/04/2026 |
| 278 |  digitalexchange.id |
APE/IDR | $0.08921 | $0 | 22:00:10 03/04/2026 |
| 279 | WOO X |
APE/USDT | $0.08949 | $0 | 21:57:11 03/04/2026 |
| 280 |  LCX Exchange |
APE/EUR | $0.1152 | $0 | 22:00:13 03/04/2026 |
| 281 | ONUS Pro |
APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 |
| 282 | ONUS Pro |
APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
| 283 |  ADEN |
APE/USDT | $0.08928 | $0 | 22:03:45 03/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 03/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,593,412 với tỷ giá $0.08928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.