ApeCoin APE
Xếp hạng #296
07:18:00 26/03/2026
Giá ApeCoin (APE)
$0.08977 -0.19%
0.000001259 BTC
2,504 VND
Thấp: $0.08884
Cao: $0.09196
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08997 | $61,533,125 | 07:00:15 26/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08997 | $53,465,759 | 06:57:18 26/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,680,422 | 07:00:15 26/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09007 | $31,440,247 | 07:00:15 26/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08987 | $21,787,127 | 07:00:16 26/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08997 | $21,786,974 | 07:00:16 26/03/2026 |
| 7 |  WEEX |
APE/USDT | $0.08986 | $11,482,259 | 06:57:17 26/03/2026 |
| 8 |  AscendEX |
APE/USDT | $0.08977 | $9,559,898 | 06:57:15 26/03/2026 |
| 9 |  NovaEx |
APE/USDT | $0.09007 | $7,047,924 | 07:00:16 26/03/2026 |
| 10 |  Binance |
APE/USDT | $0.08986 | $5,780,805 | 06:54:16 26/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09007 | $5,334,053 | 07:00:16 26/03/2026 |
| 12 |  BTDUex |
APE/USDT | $0.09007 | $5,089,432 | 06:57:07 26/03/2026 |
| 13 |  OrangeX |
APE/USDT | $0.08936 | $4,757,693 | 06:42:15 26/03/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.08988 | $3,571,608 | 07:00:15 26/03/2026 |
| 15 |  BTSE |
APE/USDT | $0.09017 | $3,567,747 | 06:57:15 26/03/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.08987 | $3,452,503 | 07:00:15 26/03/2026 |
| 17 |  BTCC |
APE/USDT | $0.09017 | $3,370,261 | 06:57:16 26/03/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.09007 | $3,251,128 | 07:00:16 26/03/2026 |
| 19 | KTX |
APE/USDT | $0.09007 | $3,246,526 | 07:00:07 26/03/2026 |
| 20 |  YEX |
APE/USDT | $0.08997 | $3,228,460 | 07:00:16 26/03/2026 |
| 21 |  CoinW |
APE/USDT | $0.08997 | $2,859,770 | 06:57:17 26/03/2026 |
| 22 |  YUBIT |
APE/USDT | $0.08977 | $2,277,843 | 06:57:15 26/03/2026 |
| 23 |  FameEX |
APE/USDT | $0.08986 | $2,261,558 | 06:57:17 26/03/2026 |
| 24 |  Bibox |
APE/USDT | $0.6301 | $2,099,701 | 07:00:10 26/03/2026 |
| 25 |  Bybit |
APE/USDT | $0.08988 | $1,974,540 | 06:54:16 26/03/2026 |
| 26 |  Echobit |
APE/USDT | $0.09017 | $1,968,490 | 06:57:09 26/03/2026 |
| 27 |  BVOX |
APE/USDT | $0.08986 | $1,914,206 | 06:57:15 26/03/2026 |
| 28 |  BiKing |
APE/USDT | $0.09000 | $1,873,011 | 07:00:18 26/03/2026 |
| 29 |  Ourbit |
APE/USDT | $0.08997 | $1,823,607 | 06:57:16 26/03/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.08957 | $1,775,518 | 06:54:15 26/03/2026 |
| 31 |  Tapbit |
APE/USDT | $0.08996 | $1,716,371 | 06:57:15 26/03/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.08987 | $1,373,264 | 06:54:15 26/03/2026 |
| 33 | Binance |
APE/USDT | $0.09016 | $1,346,863 | 06:56:42 26/03/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.09007 | $1,275,085 | 07:00:16 26/03/2026 |
| 35 |  P2B |
APE/USDT | $0.09017 | $1,201,117 | 06:57:09 26/03/2026 |
| 36 |  MEXC |
APE/USDT | $0.08987 | $1,108,464 | 06:57:15 26/03/2026 |
| 37 | Batonex |
APE/USDT | $0.08997 | $987,842 | 07:00:11 26/03/2026 |
| 38 |  BiFinance |
APE/USDT | $0.08966 | $918,304 | 06:45:09 26/03/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.08986 | $909,430 | 06:57:18 26/03/2026 |
| 40 |  Websea |
APE/USDT | $0.09007 | $901,724 | 07:00:17 26/03/2026 |
| 41 |  KuCoin |
APE/USDT | $0.08996 | $822,785 | 06:54:18 26/03/2026 |
| 42 |  AstralX |
APE/USDT | $0.09017 | $821,322 | 07:00:12 26/03/2026 |
| 43 |  Pionex |
APE/USDT | $0.09016 | $813,660 | 06:57:11 26/03/2026 |
| 44 | CoinW |
APE/USDT | $0.08962 | $764,111 | 06:48:11 26/03/2026 |
| 45 |  Picol |
APE/USDT | $0.09017 | $718,605 | 07:00:14 26/03/2026 |
| 46 |  Phemex |
APE/USDT | $0.08996 | $709,301 | 06:57:17 26/03/2026 |
| 47 | Websea |
APE/USDT | $0.08966 | $705,009 | 06:48:10 26/03/2026 |
| 48 |  Coinflare |
APE/USDT | $0.09007 | $700,120 | 07:00:15 26/03/2026 |
| 49 | BTCC |
APE/USDT | $0.09017 | $673,470 | 06:57:09 26/03/2026 |
| 50 |  4E |
APE/USDT | $0.09017 | $664,185 | 07:00:16 26/03/2026 |
| 51 |  Bitcastle |
APE/USDT | $0.08997 | $647,023 | 07:00:18 26/03/2026 |
| 52 |  Toobit |
APE/USDT | $0.08996 | $637,860 | 06:57:16 26/03/2026 |
| 53 |  MGBX |
APE/USDT | $0.08977 | $622,487 | 07:00:16 26/03/2026 |
| 54 |  EagleX |
APE/USDT | $0.08977 | $610,417 | 07:00:15 26/03/2026 |
| 55 |  Zoomex |
APE/USDT | $0.09003 | $590,641 | 06:57:15 26/03/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.09097 | $588,011 | 07:00:13 26/03/2026 |
| 57 | OrangeX |
APE/USDT | $0.08946 | $546,330 | 06:42:09 26/03/2026 |
| 58 |  Azbit |
APE/USDT | $0.08897 | $484,625 | 06:57:07 26/03/2026 |
| 59 |  Bitrue |
APE/USDT | $0.08977 | $456,833 | 06:57:16 26/03/2026 |
| 60 | 4E |
APE/USDT | $0.08997 | $456,826 | 06:57:15 26/03/2026 |
| 61 |  BitMart |
APE/USDT | $0.09007 | $439,774 | 06:57:09 26/03/2026 |
| 62 | EagleX |
APE/USDT | $0.08997 | $427,059 | 07:00:07 26/03/2026 |
| 63 | YUBIT |
APE/USDT | $0.09007 | $426,366 | 06:57:11 26/03/2026 |
| 64 |  BlockFin |
APE/USDT | $0.09027 | $423,536 | 06:57:10 26/03/2026 |
| 65 |  XT.COM |
APE/USDT | $0.09017 | $401,866 | 06:57:12 26/03/2026 |
| 66 | BTSE |
APE/USDT | $0.09019 | $380,226 | 06:57:07 26/03/2026 |
| 67 | WhiteBIT |
APE/USDT | $0.09017 | $377,476 | 06:54:07 26/03/2026 |
| 68 | BITmarkets |
APE/USDT | $0.09017 | $360,271 | 07:00:12 26/03/2026 |
| 69 | B2Z Exchange |
APE/USDT | $0.09006 | $360,040 | 07:00:08 26/03/2026 |
| 70 |  UZX |
APE/USDT | $0.08997 | $331,433 | 06:54:07 26/03/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.09017 | $330,019 | 07:00:18 26/03/2026 |
| 72 | Toobit |
APE/USDT | $0.09007 | $318,346 | 06:57:14 26/03/2026 |
| 73 | MEXC |
APE/USDT | $0.08947 | $293,893 | 06:30:07 26/03/2026 |
| 74 |  BitGW Exchange |
APE/USDT | $0.09010 | $292,522 | 07:00:09 26/03/2026 |
| 75 | B2Z Exchange |
APE/USD | $0.09000 | $281,213 | 07:00:08 26/03/2026 |
| 76 | BITmarkets |
APE/USD | $0.09020 | $281,027 | 07:00:12 26/03/2026 |
| 77 |  OKX |
APE/USDT | $0.09016 | $279,396 | 06:56:53 26/03/2026 |
| 78 |  Gems Trade |
APE/USDT | $0.09002 | $278,918 | 06:54:14 26/03/2026 |
| 79 | YEX |
APE/USDT | $0.09006 | $275,145 | 07:00:08 26/03/2026 |
| 80 |  LBank |
APE/USDT | $0.09017 | $271,108 | 06:57:09 26/03/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.08995 | $261,981 | 06:59:23 26/03/2026 |
| 82 | Hotcoin |
APE/USDT | $0.08997 | $261,426 | 06:57:10 26/03/2026 |
| 83 |  Coinbase Exchange |
APE/USD | $0.09000 | $261,187 | 06:56:59 26/03/2026 |
| 84 |  HTX |
APE/USDT | $0.09006 | $259,544 | 06:59:55 26/03/2026 |
| 85 |  BloFin |
APE/USDT | $0.08987 | $253,397 | 06:54:07 26/03/2026 |
| 86 | Coinlocally |
APE/USDT | $0.09006 | $252,897 | 07:00:07 26/03/2026 |
| 87 |  Bitunix |
APE/USDT | $0.08986 | $252,725 | 06:54:16 26/03/2026 |
| 88 | Tapbit |
APE/USDT | $0.09007 | $242,597 | 06:57:11 26/03/2026 |
| 89 | Binance |
APE/USDC | $0.09009 | $240,762 | 06:56:54 26/03/2026 |
| 90 |  Bitazza |
APE/USDT | $0.09046 | $233,838 | 07:00:08 26/03/2026 |
| 91 |  Cofinex |
APE/USDT | $0.08987 | $228,050 | 07:00:17 26/03/2026 |
| 92 | FameEX |
APE/USDT | $0.09017 | $224,710 | 06:57:10 26/03/2026 |
| 93 |  Ulink |
APE/USDT | $1.19 | $220,615 | 07:00:18 26/03/2026 |
| 94 | Bitcastle |
APE/USDT | $0.09007 | $216,005 | 07:00:12 26/03/2026 |
| 95 |  Gate |
APE/USDT | $0.09013 | $211,805 | 06:56:54 26/03/2026 |
| 96 |  DigiFinex |
APE/USDT | $0.09007 | $211,645 | 07:00:15 26/03/2026 |
| 97 |  GroveX |
APE/USDT | $0.09016 | $206,944 | 07:00:10 26/03/2026 |
| 98 | Bybit |
APE/USDT | $0.08997 | $202,644 | 06:54:08 26/03/2026 |
| 99 |  BYDFi |
APE/USDT | $0.08957 | $202,483 | 07:00:16 26/03/2026 |
| 100 | Binance |
APE/TRY | $0.09017 | $193,480 | 06:56:42 26/03/2026 |
| 101 | MGBX |
APE/USDT | $0.09016 | $181,094 | 07:00:10 26/03/2026 |
| 102 | Gate |
APE/USDT | $0.08985 | $162,193 | 06:54:19 26/03/2026 |
| 103 | BVOX |
APE/USDT | $0.09017 | $161,733 | 06:57:11 26/03/2026 |
| 104 | Phemex |
APE/USDC | $0.09029 | $158,535 | 06:57:10 26/03/2026 |
| 105 | AscendEX |
APE/USDT | $0.09029 | $145,607 | 06:57:09 26/03/2026 |
| 106 | Ourbit |
APE/USDT | $0.09007 | $145,330 | 06:57:08 26/03/2026 |
| 107 |  Hibt |
APE/USDT | $0.09007 | $139,777 | 06:57:08 26/03/2026 |
| 108 |  BitradeX |
APE/USDT | $0.08996 | $139,519 | 07:00:09 26/03/2026 |
| 109 |  CoinTR |
APE/TRY | $0.09062 | $137,677 | 06:54:10 26/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.08997 | $130,291 | 06:54:10 26/03/2026 |
| 111 |  BitDelta |
APE/USDT | $0.08996 | $123,984 | 07:00:11 26/03/2026 |
| 112 |  Bullish |
APE/USDC | $0.08969 | $118,218 | 07:00:08 26/03/2026 |
| 113 |  BingX |
APE/USDT | $0.08997 | $112,569 | 06:54:08 26/03/2026 |
| 114 |  Paribu |
APE/TRY | $0.09017 | $93,627.21 | 07:01:53 26/03/2026 |
| 115 |  Binance TR |
APE/TRY | $0.09017 | $91,679.56 | 06:57:10 26/03/2026 |
| 116 | DigiFinex |
APE/USDT | $0.08997 | $91,439.22 | 06:57:07 26/03/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.09097 | $90,216.32 | 07:00:12 26/03/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.09007 | $87,952.15 | 06:57:14 26/03/2026 |
| 119 |  Hyperliquid |
APE/USD | $0.08991 | $84,673.99 | 06:57:26 26/03/2026 |
| 120 | BitMart |
APE/USDC | $0.09018 | $79,286.22 | 06:57:09 26/03/2026 |
| 121 | WHXEX |
APE/USDC | $0.08999 | $71,766.85 | 07:00:09 26/03/2026 |
| 122 | idax exchange |
APE/USDC | $0.08999 | $71,766.85 | 07:00:09 26/03/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.09007 | $67,127.47 | 06:57:08 26/03/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.08996 | $65,059.20 | 06:51:08 26/03/2026 |
| 125 | MEXC |
APE/USDC | $0.08955 | $60,928.45 | 06:30:07 26/03/2026 |
| 126 | Bitrue |
APE/XRP | $0.09040 | $59,395.22 | 06:57:07 26/03/2026 |
| 127 |  KoinBX |
APE/INR | $0.09335 | $58,944.82 | 07:00:17 26/03/2026 |
| 128 | KoinBX |
APE/USDT | $0.09017 | $58,529.76 | 07:00:17 26/03/2026 |
| 129 | WHXEX |
APE/USDT | $0.09006 | $57,558.06 | 07:00:09 26/03/2026 |
| 130 | idax exchange |
APE/USDT | $0.09006 | $57,558.06 | 07:00:09 26/03/2026 |
| 131 | WhiteBIT |
APE/USDC | $0.09039 | $51,951.85 | 06:54:07 26/03/2026 |
| 132 | Phemex |
APE/USDT | $0.08997 | $48,988.24 | 06:57:10 26/03/2026 |
| 133 |  KCEX |
APE/USDT | $0.09027 | $48,066.35 | 06:57:09 26/03/2026 |
| 134 | CoinTR |
APE/USDT | $0.08977 | $46,426.03 | 06:54:10 26/03/2026 |
| 135 |  LeveX |
APE/USDT | $0.08996 | $44,795.87 | 07:00:16 26/03/2026 |
| 136 | HTX |
APE/USDT | $0.08957 | $42,100.39 | 06:57:16 26/03/2026 |
| 137 |  Coinstore |
APE/USDT | $0.08997 | $40,606.63 | 06:57:08 26/03/2026 |
| 138 | BITmarkets |
APE/USDC | $0.09019 | $36,730.33 | 07:00:12 26/03/2026 |
| 139 | B2Z Exchange |
APE/USDC | $0.09019 | $36,673.23 | 07:00:08 26/03/2026 |
| 140 |  SuperEx |
APE/USDT | $0.09037 | $36,593.62 | 07:00:11 26/03/2026 |
| 141 |  ZKE |
APE/USDT | $0.09006 | $34,550.56 | 07:00:11 26/03/2026 |
| 142 |  BigONE |
APE/USDT | $0.09017 | $33,937.80 | 06:57:08 26/03/2026 |
| 143 | KuCoin |
APE/USDT | $0.09016 | $32,886.31 | 06:56:23 26/03/2026 |
| 144 |  BitKan |
APE/USDT | $0.09015 | $29,936.04 | 07:00:09 26/03/2026 |
| 145 | Bitrue |
APE/USDC | $0.09014 | $28,218.61 | 06:57:07 26/03/2026 |
| 146 | BtcTurk | Kripto |
APE/USDT | $0.08996 | $27,438.23 | 06:59:23 26/03/2026 |
| 147 |  Kanga Exchange |
APE/USDC | $0.09029 | $26,626.95 | 06:57:09 26/03/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.09009 | $26,573.90 | 07:00:08 26/03/2026 |
| 149 |  BitTap |
APE/USDT | $0.08987 | $26,498.78 | 07:00:16 26/03/2026 |
| 150 |  PrimeXBT |
APE/USDT | $0.08987 | $23,253.99 | 07:03:16 26/03/2026 |
| 151 |  TGEX |
APE/USDT | $0.08976 | $20,173.07 | 06:54:15 26/03/2026 |
| 152 |  Bitget |
APE/USDT | $0.09017 | $19,393.88 | 06:54:10 26/03/2026 |
| 153 |  CoinEx |
APE/USDT | $0.09017 | $18,891.85 | 06:59:23 26/03/2026 |
| 154 | WhiteBIT |
APE/EUR | $0.09030 | $18,764.86 | 06:54:07 26/03/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.09040 | $18,556.38 | 06:54:07 26/03/2026 |
| 156 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 157 |  Kraken |
APE/USD | $0.09010 | $15,900.24 | 06:59:58 26/03/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.09018 | $15,563.85 | 06:56:59 26/03/2026 |
| 159 |  Bithumb |
APE/KRW | $0.08921 | $15,297.68 | 06:59:54 26/03/2026 |
| 160 | BlockFin |
APE/USDT | $0.08987 | $15,061.76 | 06:57:16 26/03/2026 |
| 161 | Kanga Exchange |
APE/USDT | $0.09007 | $14,889.67 | 06:57:09 26/03/2026 |
| 162 | Pionex |
APE/USDT | $0.08987 | $13,490.44 | 06:57:17 26/03/2026 |
| 163 |  Crypto.com Exchange |
APE/USDT | $0.08956 | $12,989.05 | 06:42:08 26/03/2026 |
| 164 |  Binance TH |
APE/USDT | $0.09017 | $12,378.27 | 06:57:10 26/03/2026 |
| 165 |  Coincall |
APE/USD | $0.08998 | $12,159.30 | 07:03:15 26/03/2026 |
| 166 |  ICRYPEX |
APE/USDT | $0.09596 | $11,450.24 | 07:00:07 26/03/2026 |
| 167 | TGEX |
APE/USDT | $0.08966 | $10,116.07 | 06:51:10 26/03/2026 |
| 168 |  BitoPro |
APE/TWD | $0.09014 | $10,109.65 | 07:00:13 26/03/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.08987 | $10,016.03 | 06:57:07 26/03/2026 |
| 170 |  Cryptomus |
APE/USDT | $0.09017 | $9,740.80 | 07:00:11 26/03/2026 |
| 171 |  Aster |
APE/USDT | $0.08957 | $9,411.07 | 06:54:15 26/03/2026 |
| 172 |  Gemini |
APE/USD | $0.09010 | $7,478.99 | 06:59:54 26/03/2026 |
| 173 | Crypto.com Exchange |
APE/USD | $0.08970 | $7,419.07 | 06:42:08 26/03/2026 |
| 174 | Kraken |
APE/EUR | $0.09018 | $6,637.39 | 06:59:58 26/03/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,171.58 | $6,557.77 | 06:59:23 26/03/2026 |
| 176 | Bit2Me |
APE/EUR | $0.09018 | $6,536.72 | 07:00:08 26/03/2026 |
| 177 |  Ekbit |
APE/USDT | $0.08997 | $6,504.93 | 07:00:16 26/03/2026 |
| 178 | Bitrue |
APE/BTR | $0.09013 | $6,068.51 | 06:57:07 26/03/2026 |
| 179 | Dex-Trade |
APE/USDC | $0.09009 | $5,819.08 | 06:57:08 26/03/2026 |
| 180 |  Bitfinex |
APE/USDT | $0.09002 | $5,543.76 | 06:57:15 26/03/2026 |
| 181 |  CoinDCX |
APE/INR | $0.09226 | $5,394.00 | 06:54:07 26/03/2026 |
| 182 | Bitrue |
APE/USDT | $0.08997 | $5,364.27 | 06:57:07 26/03/2026 |
| 183 |  Bitvavo |
APE/EUR | $0.08960 | $5,090.76 | 06:57:08 26/03/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.09017 | $5,020.82 | 07:00:12 26/03/2026 |
| 185 |  Bitkub |
APE/THB | $0.09149 | $4,710.34 | 06:51:11 26/03/2026 |
| 186 | Bybit |
APE/USDC | $0.08999 | $4,467.05 | 06:54:08 26/03/2026 |
| 187 |  Niza.io |
APE/USD | $0.09010 | $3,981.79 | 06:57:11 26/03/2026 |
| 188 |  Coinbase International Exchange |
APE/USDC | $0.08999 | $3,956.94 | 07:03:15 26/03/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09007 | $3,729.65 | 06:55:04 26/03/2026 |
| 190 |  LATOKEN |
APE/USDT | $0.08987 | $3,599.23 | 06:57:11 26/03/2026 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08997 | $3,396.52 | 06:58:59 26/03/2026 |
| 192 | Coinbase Exchange |
APE/USDT | $0.08997 | $3,229.34 | 06:56:59 26/03/2026 |
| 193 | CoinEx |
APE/USDC | $0.09008 | $3,180.42 | 06:59:53 26/03/2026 |
| 194 |  BitMEX |
APE/USDT | $0.08936 | $2,847.41 | 06:54:19 26/03/2026 |
| 195 |  ONUS Pro |
APE/VNDC | $0.08846 | $2,537.96 | 07:00:15 26/03/2026 |
| 196 |  Bitlo |
APE/TRY | $0.09017 | $2,227.89 | 06:57:10 26/03/2026 |
| 197 |  Blynex |
APE/USDT | $0.09017 | $2,215.04 | 06:57:07 26/03/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.09007 | $2,198.65 | 07:03:16 26/03/2026 |
| 199 |  Koinpark |
APE/USDT | $0.09017 | $2,181.35 | 06:57:13 26/03/2026 |
| 200 |  XBO.com |
APE/USDT | $0.09017 | $2,024.33 | 06:54:07 26/03/2026 |
| 201 |  PointPay |
APE/USDC | $0.08999 | $2,012.06 | 06:57:11 26/03/2026 |
| 202 | CoinDCX |
APE/USDT | $0.08997 | $1,910.85 | 06:54:07 26/03/2026 |
| 203 |  Bitso |
APE/USD | $0.08990 | $1,904.42 | 06:59:53 26/03/2026 |
| 204 |  SunX |
APE/USDT | $0.08997 | $1,804.59 | 07:00:17 26/03/2026 |
| 205 |  TRIV |
APE/IDR | $0.09030 | $1,754.53 | 07:00:12 26/03/2026 |
| 206 | TRIV |
APE/USDT | $0.09007 | $1,754.21 | 07:00:12 26/03/2026 |
| 207 |  Tokocrypto |
APE/USDT | $0.09017 | $1,707.78 | 06:57:11 26/03/2026 |
| 208 | Niza.io |
APE/EUR | $0.09018 | $1,668.37 | 06:57:11 26/03/2026 |
| 209 | Kraken |
APE/USDT | $0.09056 | $1,602.85 | 06:59:58 26/03/2026 |
| 210 |  MAX Exchange |
APE/TWD | $0.09076 | $1,557.26 | 07:00:11 26/03/2026 |
| 211 |  BlueBit |
APE/USDT | $0.09017 | $1,144.09 | 07:00:12 26/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
4/APE | $0.01159 | $1,068.02 | 06:37:00 26/03/2026 |
| 213 |  Coins.ph |
APE/PHP | $0.5926 | $911.68 | 06:54:07 26/03/2026 |
| 214 |  Bitbank |
APE/JPY | $0.08980 | $791.75 | 06:57:08 26/03/2026 |
| 215 |  Binance.US |
APE/USDT | $0.09006 | $713.22 | 06:59:23 26/03/2026 |
| 216 |  OKJ |
APE/JPY | $0.09034 | $643.31 | 07:00:09 26/03/2026 |
| 217 |  Upbit |
APE/BTC | $0.08976 | $617.21 | 06:56:53 26/03/2026 |
| 218 | WEEX |
APE/USDT | $0.09017 | $483.07 | 06:57:09 26/03/2026 |
| 219 |  Flipster |
APE/USDT | $0.08997 | $429.90 | 07:00:15 26/03/2026 |
| 220 | Niza.io |
APE/USDT | $0.09057 | $401.14 | 06:57:11 26/03/2026 |
| 221 |  Foxbit |
APE/BRL | $0.08935 | $278.41 | 07:00:16 26/03/2026 |
| 222 | Bitazza |
APE/THB | $0.09013 | $262.81 | 07:00:08 26/03/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.09476 | $190.04 | 07:00:11 26/03/2026 |
| 224 |  Indodax |
APE/IDR | $0.09166 | $173.81 | 07:02:24 26/03/2026 |
| 225 | BitoPro |
APE/USDT | $0.08937 | $168.92 | 07:00:13 26/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6648 | $163.27 | 06:54:46 26/03/2026 |
| 227 |  CoinJar |
APE/USDC | $0.08946 | $161.03 | 07:00:28 26/03/2026 |
| 228 | CoinJar |
APE/AUD | $0.08887 | $159.96 | 07:00:28 26/03/2026 |
| 229 | OKX |
APE/USD | $0.09171 | $117.65 | 06:56:53 26/03/2026 |
| 230 |  Uniswap v2 |
APE/WETH | $0.08981 | $79.52 | 06:51:11 26/03/2026 |
| 231 |  CEX.IO |
APE/USDT | $0.09009 | $73.84 | 06:54:12 26/03/2026 |
| 232 | OKX |
APE/EUR | $0.08995 | $64.40 | 06:56:53 26/03/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08925 | $59.29 | 04:51:57 26/03/2026 |
| 234 | KuCoin |
APE/USDC | $0.08999 | $57.46 | 06:56:53 26/03/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.08949 | $54.60 | 04:47:35 26/03/2026 |
| 236 |  WazirX |
APE/INR | $0.09718 | $53.90 | 07:00:09 26/03/2026 |
| 237 |  NexDAX |
APE/USDT | $0.09017 | $36.40 | 11:06:09 25/03/2026 |
| 238 |  NovaDAX |
APE/BRL | $0.09200 | $34.36 | 06:57:08 26/03/2026 |
| 239 |  ChangeNOW |
APE/BTC | $0.09257 | $33.24 | 06:57:10 26/03/2026 |
| 240 |  5DAX |
APE/USDT | $0.09056 | $29.33 | 07:00:08 26/03/2026 |
| 241 |  Bitcoiva |
APE/USDT | $0.09016 | $28.31 | 07:00:12 26/03/2026 |
| 242 | CEX.IO |
APE/EUR | $0.09033 | $27.66 | 06:54:12 26/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08976 | $27.24 | 04:36:47 26/03/2026 |
| 244 | CEX.IO |
APE/USD | $0.09031 | $20.79 | 06:54:12 26/03/2026 |
| 245 |  HitBTC |
APE/USDT | $0.08997 | $19.38 | 07:00:13 26/03/2026 |
| 246 |  Mandala Exchange |
APE/USDT | $0.08997 | $19.38 | 07:00:11 26/03/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.08997 | $19.38 | 06:54:07 26/03/2026 |
| 248 | Cryptomus |
APE/USDC | $0.08999 | $17.76 | 07:00:11 26/03/2026 |
| 249 |  ZebPay |
APE/INR | $0.09313 | $16.23 | 07:00:07 26/03/2026 |
| 250 |  WOO X |
APE/USDT | $0.08997 | $14.60 | 07:00:17 26/03/2026 |
| 251 |  Bitstamp by Robinhood |
APE/EUR | $0.1041 | $11.56 | 06:59:23 26/03/2026 |
| 252 |  GOPAX |
APE/KRW | $0.09012 | $7.69 | 07:00:12 26/03/2026 |
| 253 | WazirX |
APE/USDT | $0.08866 | $5.17 | 07:00:09 26/03/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.08945 | $3.79 | 05:38:35 26/03/2026 |
| 255 | Crypto.com Exchange |
APE/USD | $0.08970 | $1.80 | 06:42:17 26/03/2026 |
| 256 |  Backpack Exchange |
APE/USDC | $0.09039 | $0.0009039 | 06:57:07 26/03/2026 |
| 257 |  Poloniex |
APE/USDT | $0.09096 | $0 | 06:59:53 26/03/2026 |
| 258 | HitBTC |
APE/BTC | $0.09273 | $0 | 07:00:13 26/03/2026 |
| 259 | HitBTC |
APE/USDC | $0.09999 | $0 | 07:00:13 26/03/2026 |
| 260 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 06:59:53 26/03/2026 |
| 261 | BitMEX |
APE/USDT | $0.1120 | $0 | 06:57:13 26/03/2026 |
| 262 |  Coinone |
APE/KRW | $0.09061 | $0 | 06:59:53 26/03/2026 |
| 263 |  Korbit |
APE/KRW | $0.08901 | $0 | 06:57:10 26/03/2026 |
| 264 | OKX |
APE/USDC | $0.09059 | $0 | 06:56:24 26/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.09014 | $0 | 07:00:11 26/03/2026 |
| 266 | CoinJar |
APE/GBP | $0.1107 | $0 | 07:00:28 26/03/2026 |
| 267 | CoinJar |
APE/USD | $0.09350 | $0 | 07:00:28 26/03/2026 |
| 268 | Tokocrypto |
APE/BTC | $0.1527 | $0 | 06:57:11 26/03/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.09009 | $0 | 06:57:11 26/03/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.1253 | $0 | 07:00:07 26/03/2026 |
| 271 |  Giottus |
APE/USDT | $0.09007 | $0 | 06:54:10 26/03/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1000 | $0 | 07:00:08 26/03/2026 |
| 273 | WOO X |
APE/USDT | $0.09017 | $0 | 06:57:08 26/03/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1156 | $0 | 06:57:12 26/03/2026 |
| 275 | ONUS Pro |
APE/USDT | $0.09026 | $0 | 07:00:15 26/03/2026 |
| 276 | ONUS Pro |
APE/VNDC | $0.09031 | $0 | 07:00:15 26/03/2026 |
| 277 |  dYdX v4 |
APE/USD | $0.09002 | $0 | 07:04:18 26/03/2026 |
| 278 |  Dzengi.com |
APE/USD | $0.08980 | $0 | 07:00:07 26/03/2026 |
| 279 |  ADEN |
APE/USDT | $0.08996 | $0 | 07:03:45 26/03/2026 |
| 280 |  Gate US |
APE/USDT | $0.09014 | $0 | 07:00:08 26/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,533,125 với tỷ giá $0.08997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.