Tiền ảo: 36,929 Sàn giao dịch: 915 Vốn hóa: $3,230,698,370,588 Khối lượng (24h): $115,420,220,254 Thị phần: BTC: 59.1%, ETH: 12.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #180 17:03:00 16/01/2026
Giá ApeCoin (APE)
$0.2171 -3.25%
0.000002273 BTC 5,748 VND
Thấp: $0.2114 Cao: $0.2262

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.2170 $121,094,108 17:00:15 16/01/2026
2 CoinUp.io CoinUp.io APE/USDT $0.2167 $42,584,673 16:45:18 16/01/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,676,891 16:54:15 16/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2170 $39,476,361 17:00:15 16/01/2026
5 Darkex Exchange Darkex Exchange APE/USDT $0.2238 $28,035,474 06:15:17 15/01/2026
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.2169 $22,010,404 17:00:16 16/01/2026
7 CZR Exchange CZR Exchange APE/USDT $0.2165 $21,992,881 16:42:16 16/01/2026
8 Top.one Top.one APE/USDT $0.2168 $11,410,222 17:03:19 16/01/2026
9 Binance Binance APE/USDT $0.2170 $10,016,564 16:54:16 16/01/2026
10 AscendEX AscendEX APE/USDT $0.2173 $9,662,771 16:57:15 16/01/2026
11 OrangeX OrangeX APE/USDT $0.2171 $8,752,127 16:57:15 16/01/2026
12 Batonex Batonex APE/USDT $0.2170 $7,556,966 17:00:16 16/01/2026
13 NovaEx NovaEx APE/USDT $0.2170 $6,007,457 17:00:16 16/01/2026
14 Ju.com Ju.com APE/USDT $0.2172 $5,993,941 16:57:16 16/01/2026
15 BTDUex BTDUex APE/USDT $0.2172 $4,338,926 17:00:09 16/01/2026
16 Tapbit Tapbit APE/USDT $0.2174 $4,280,922 16:57:15 16/01/2026
17 BITmarkets BITmarkets APE/USDT $0.2169 $4,122,131 17:00:09 16/01/2026
18 B2Z Exchange B2Z Exchange APE/USDT $0.2169 $4,122,131 17:00:09 16/01/2026
19 BTSE BTSE APE/USDT $0.2175 $4,117,557 16:57:09 16/01/2026
20 FameEX FameEX APE/USDT $0.2171 $3,757,276 16:57:17 16/01/2026
21 Coinlocally Coinlocally APE/USDT $0.2169 $3,480,378 17:00:16 16/01/2026
22 KTX KTX APE/USDT $0.2173 $3,457,728 17:00:13 16/01/2026
23 YEX YEX APE/USDT $0.2169 $3,415,519 17:00:16 16/01/2026
24 BVOX BVOX APE/USDT $0.2171 $3,333,659 16:57:15 16/01/2026
25 CoinW CoinW APE/USDT $0.2173 $3,305,374 16:57:18 16/01/2026
26 Bybit Bybit APE/USDT $0.2169 $3,085,530 16:54:16 16/01/2026
27 MEXC MEXC APE/USDT $0.2172 $3,067,725 16:57:16 16/01/2026
28 OKX OKX APE/USDT $0.2169 $2,999,097 16:55:51 16/01/2026
29 BiKing BiKing APE/USDT $0.2170 $2,849,694 16:54:17 16/01/2026
30 Hotcoin Hotcoin APE/USDT $0.2172 $2,739,081 16:57:18 16/01/2026
31 4E 4E APE/USDT $0.2173 $2,736,745 16:57:15 16/01/2026
32 WhiteBIT WhiteBIT APE/USDT $0.2172 $2,607,461 16:54:15 16/01/2026
33 B2Z Exchange B2Z Exchange APE/USD $0.2169 $2,450,472 17:00:09 16/01/2026
34 BITmarkets BITmarkets APE/USD $0.2169 $2,450,472 17:00:09 16/01/2026
35 Ekbit Ekbit APE/USDT $0.2171 $2,263,096 17:00:18 16/01/2026
36 Bibox Bibox APE/USDT $0.6301 $2,099,794 17:00:14 16/01/2026
37 Ourbit Ourbit APE/USDT $0.2171 $2,058,708 16:57:16 16/01/2026
38 Phemex Phemex APE/USDT $0.2171 $1,872,680 16:57:17 16/01/2026
39 Biconomy.com Biconomy.com APE/USDT $0.2170 $1,857,071 16:54:15 16/01/2026
40 Batonex Batonex APE/USDT $0.2179 $1,854,673 17:00:08 16/01/2026
41 EasiCoin EasiCoin APE/USDT $0.2170 $1,814,233 17:00:16 16/01/2026
42 Websea Websea APE/USDT $0.2170 $1,628,620 17:00:16 16/01/2026
43 Binance Binance APE/USDT $0.2173 $1,590,408 16:56:42 16/01/2026
44 Echobit Echobit APE/USDT $0.2173 $1,300,448 17:00:09 16/01/2026
45 Coinflare Coinflare APE/USDT $0.2168 $1,299,390 17:00:15 16/01/2026
46 Bitcoiva Bitcoiva APE/USDT $0.2173 $1,262,419 17:00:10 16/01/2026
47 KuCoin KuCoin APE/USDT $0.2171 $1,217,090 16:54:19 16/01/2026
48 MGBX MGBX APE/USDT $0.2168 $1,137,440 17:00:15 16/01/2026
49 Toobit Toobit APE/USDT $0.2171 $1,002,487 16:57:16 16/01/2026
50 BTSE BTSE APE/USDT $0.2174 $939,811 16:57:15 16/01/2026
51 Zoomex Zoomex APE/USDT $0.2171 $925,256 16:57:15 16/01/2026
52 B2Z Exchange B2Z Exchange APE/USD $0.2171 $906,960 17:00:15 16/01/2026
53 BITmarkets BITmarkets APE/USDT $0.2170 $906,573 17:00:15 16/01/2026
54 CoinW CoinW APE/USDT $0.2172 $904,554 16:54:08 16/01/2026
55 Pionex Pionex APE/USDT $0.2173 $893,871 16:57:11 16/01/2026
56 YUBIT YUBIT APE/USDT $0.2171 $843,843 16:57:15 16/01/2026
57 Websea Websea APE/USDT $0.2171 $823,193 17:00:10 16/01/2026
58 Bitrue Bitrue APE/USDT $0.2173 $811,037 16:57:16 16/01/2026
59 Bitunix Bitunix APE/USDT $0.2172 $808,843 16:57:16 16/01/2026
60 BTCC BTCC APE/USDT $0.2172 $794,720 16:57:16 16/01/2026
61 Picol Picol APE/USDT $0.2172 $787,973 17:00:08 16/01/2026
62 4E 4E APE/USDT $0.2173 $787,534 16:57:10 16/01/2026
63 EagleX EagleX APE/USDT $0.2169 $756,455 17:00:15 16/01/2026
64 Bitget Bitget APE/USDT $0.2167 $702,273 16:54:16 16/01/2026
65 Cofinex Cofinex APE/USDT $0.2170 $697,264 17:00:15 16/01/2026
66 OrangeX OrangeX APE/USDT $0.2173 $689,920 16:57:07 16/01/2026
67 YUBIT YUBIT APE/USDT $0.2173 $670,588 16:57:07 16/01/2026
68 BlockFin BlockFin APE/USDT $0.2170 $656,332 17:00:08 16/01/2026
69 EagleX EagleX APE/USDT $0.2172 $645,381 17:00:09 16/01/2026
70 BITmarkets BITmarkets APE/USDC $0.2168 $624,170 17:00:09 16/01/2026
71 B2Z Exchange B2Z Exchange APE/USDC $0.2168 $624,170 17:00:09 16/01/2026
72 FameEX FameEX APE/USDT $0.2172 $599,254 16:57:10 16/01/2026
73 Gate Gate APE/USDT $0.2169 $596,693 16:54:19 16/01/2026
74 Bybit Bybit APE/USDT $0.2172 $550,508 16:54:09 16/01/2026
75 Hotcoin Hotcoin APE/USDT $0.2172 $539,571 16:58:17 16/01/2026
76 BitMart BitMart APE/USDT $0.2170 $511,108 16:57:08 16/01/2026
77 DigiFinex DigiFinex APE/USDT $0.2172 $497,502 16:57:16 16/01/2026
78 Darkex Exchange Darkex Exchange APE/USDT $0.2233 $497,052 07:09:09 15/01/2026
79 CoinCatch CoinCatch APE/USDT $0.2170 $483,848 17:03:16 16/01/2026
80 AstralX AstralX APE/USDT $0.2172 $476,717 17:00:16 16/01/2026
81 Bitcastle Bitcastle APE/USDT $0.2169 $462,267 17:00:18 16/01/2026
82 Coinlocally Coinlocally APE/USDT $0.2168 $460,645 17:00:08 16/01/2026
83 VOOX Exchange VOOX Exchange APE/USDT $0.2172 $436,576 16:57:18 16/01/2026
84 WhiteBIT WhiteBIT APE/USDT $0.2172 $408,252 16:54:07 16/01/2026
85 BloFin BloFin APE/USDT $0.2168 $394,121 16:45:07 16/01/2026
86 UZX UZX APE/USDT $0.2173 $389,241 16:57:07 16/01/2026
87 Toobit Toobit APE/USDT $0.2174 $362,151 16:57:07 16/01/2026
88 BYDFi BYDFi APE/USDT $0.2168 $354,478 17:00:17 16/01/2026
89 Hyperliquid Hyperliquid APE/USD $0.2172 $350,873 16:57:15 16/01/2026
90 GroveX GroveX APE/USDT $0.2166 $339,926 16:57:10 16/01/2026
91 LBank LBank APE/USDT $0.2173 $332,864 16:57:09 16/01/2026
92 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2164 $326,277 16:57:23 16/01/2026
93 OKX OKX APE/USDT $0.2172 $321,363 16:56:53 16/01/2026
94 Gems Trade Gems Trade APE/USDT $0.2172 $309,449 17:00:14 16/01/2026
95 Gate Gate APE/USDT $0.2171 $298,627 16:56:54 16/01/2026
96 Coinbase Exchange Coinbase Exchange APE/USD $0.2170 $298,194 16:57:00 16/01/2026
97 YEX YEX APE/USDT $0.2172 $293,181 17:00:08 16/01/2026
98 Bitcastle Bitcastle APE/USDT $0.2172 $287,254 17:00:14 16/01/2026
99 KCEX KCEX APE/USDT $0.2175 $260,534 16:57:07 16/01/2026
100 Binance Binance APE/TRY $0.2170 $257,388 16:56:42 16/01/2026
101 KuCoin KuCoin APE/USDT $0.2173 $256,968 16:56:23 16/01/2026
102 Bitazza Bitazza APE/USDT $0.2165 $235,783 17:00:11 16/01/2026
103 HTX HTX APE/USDT $0.2172 $231,678 16:59:55 16/01/2026
104 CRMClick CRMClick APE/USDT $0.2171 $231,652 17:00:09 16/01/2026
105 MEXC MEXC APE/USDT $0.2173 $229,831 16:57:07 16/01/2026
106 Tapbit Tapbit APE/USDT $0.2173 $215,068 16:57:12 16/01/2026
107 BitradeX BitradeX APE/USDT $0.2169 $210,368 16:57:07 16/01/2026
108 BingX BingX APE/USDT $0.2164 $191,031 16:57:10 16/01/2026
109 Binance Binance APE/USDC $0.2173 $183,608 16:56:54 16/01/2026
110 BitoPro BitoPro APE/TWD $0.2170 $171,163 16:57:11 16/01/2026
111 Ourbit Ourbit APE/USDT $0.2166 $170,928 16:48:09 16/01/2026
112 Azbit Azbit APE/USDT $0.2169 $169,677 16:57:10 16/01/2026
113 Binance TR Binance TR APE/TRY $0.2171 $163,985 16:57:08 16/01/2026
114 Hibt Hibt APE/USDT $0.2172 $160,488 16:57:10 16/01/2026
115 MGBX MGBX APE/USDT $0.2173 $160,231 17:00:08 16/01/2026
116 BTCC BTCC APE/USDT $0.2171 $160,121 16:57:10 16/01/2026
117 XT.COM XT.COM APE/USDT $0.2173 $159,465 16:57:09 16/01/2026
118 KoinBX KoinBX APE/USDT $0.2173 $150,443 17:00:14 16/01/2026
119 BlockFin BlockFin APE/USDT $0.2170 $146,827 17:00:15 16/01/2026
120 Paribu Paribu APE/TRY $0.2179 $146,433 16:59:28 16/01/2026
121 BitDelta BitDelta APE/USDT $0.2169 $146,139 16:57:07 16/01/2026
122 AscendEX AscendEX APE/USDT $0.2173 $141,926 16:57:09 16/01/2026
123 KoinBX KoinBX APE/INR $0.2263 $133,494 17:00:14 16/01/2026
124 Bitget Bitget APE/USDT $0.2172 $131,179 16:54:08 16/01/2026
125 BVOX BVOX APE/USDT $0.2169 $128,189 16:57:11 16/01/2026
126 Bitunix Bitunix APE/USDT $0.2173 $125,168 16:57:13 16/01/2026
127 DigiFinex DigiFinex APE/USDT $0.2173 $108,721 16:57:07 16/01/2026
128 VOOX Exchange VOOX Exchange APE/USDT $0.2179 $107,104 16:57:08 16/01/2026
129 CEEX exchange CEEX exchange APE/USDT $0.2169 $102,786 17:00:07 16/01/2026
130 LCX Exchange LCX Exchange APE/EUR $0.2175 $94,957.22 16:57:07 16/01/2026
131 Pionex Pionex APE/USDT $0.2171 $90,274.44 16:57:15 16/01/2026
132 Bitfinex Bitfinex APE/USDT $0.2151 $86,096.63 16:57:15 16/01/2026
133 SuperEx SuperEx APE/USDT $0.2167 $85,672.22 17:00:09 16/01/2026
134 UEEx UEEx APE/USDT $0.2169 $79,486.65 17:00:10 16/01/2026
135 Cryptomus Cryptomus APE/USDT $0.2173 $78,505.88 17:00:10 16/01/2026
136 BitbabyExchange BitbabyExchange APE/USDT $0.2172 $77,600.58 17:00:10 16/01/2026
137 BitMart BitMart APE/USDC $0.2171 $75,508.40 16:57:08 16/01/2026
138 Bullish Bullish APE/USDC $0.2170 $75,035.53 17:00:10 16/01/2026
139 WhiteBIT WhiteBIT APE/TRY $0.2170 $72,564.30 16:54:07 16/01/2026
140 BitTap BitTap APE/USDT $0.2170 $66,524.83 17:00:19 16/01/2026
141 Bitrue Bitrue APE/XRP $0.2176 $66,459.25 16:57:07 16/01/2026
142 LeveX LeveX APE/USDT $0.2170 $65,157.96 17:00:15 16/01/2026
143 Bitvavo Bitvavo APE/EUR $0.2168 $65,027.65 16:57:09 16/01/2026
144 Dex-Trade Dex-Trade APE/USDT $0.2172 $64,972.06 16:54:13 16/01/2026
145 ICRYPEX ICRYPEX APE/USDT $0.2109 $64,202.42 17:00:11 16/01/2026
146 Zedxion Exchange Zedxion Exchange APE/USDT $0.2172 $63,325.75 17:00:10 16/01/2026
147 CZR Exchange CZR Exchange APE/USDT $0.2172 $63,290.46 17:00:09 16/01/2026
148 CoinUp.io CoinUp.io APE/USDT $0.2169 $55,656.23 16:45:12 16/01/2026
149 BigONE BigONE APE/USDT $0.2233 $54,715.55 16:57:10 16/01/2026
150 WhiteBIT WhiteBIT APE/USDC $0.2178 $54,234.59 16:54:07 16/01/2026
151 MEXC MEXC APE/USDC $0.2174 $52,306.32 16:57:07 16/01/2026
152 Cofinex Cofinex APE/USDT $0.2170 $51,157.59 17:00:09 16/01/2026
153 Kraken Kraken APE/USD $0.2168 $50,393.61 16:59:54 16/01/2026
154 Coinstore Coinstore APE/USDT $0.2161 $49,597.37 16:57:07 16/01/2026
155 HTX HTX APE/USDT $0.2169 $47,372.03 16:57:16 16/01/2026
156 CRMClick CRMClick APE/USDT $0.2169 $47,371.67 16:57:15 16/01/2026
157 Phemex Phemex APE/USDT $0.2178 $43,685.91 16:57:09 16/01/2026
158 ZKE ZKE APE/USDT $0.2172 $37,974.28 17:00:10 16/01/2026
159 TGEX TGEX APE/USDT $0.2169 $37,071.14 16:54:15 16/01/2026
160 Binance Binance APE/BTC $0.2170 $33,822.67 16:56:54 16/01/2026
161 BitKan BitKan APE/USDT $0.2169 $32,410.62 17:00:09 16/01/2026
162 ONUS Pro ONUS Pro APE/VNDC $0.2171 $32,304.04 16:54:16 16/01/2026
163 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2172 $28,934.88 17:00:16 16/01/2026
164 KoinBX KoinBX APE/BTC $0.2170 $28,745.73 17:00:14 16/01/2026
165 PrimeXBT PrimeXBT APE/USDT $0.2169 $26,654.92 17:00:16 16/01/2026
166 Bybit Bybit APE/USDC $0.2173 $26,649.64 16:54:09 16/01/2026
167 P2B P2B APE/USDT $0.2169 $26,265.60 16:54:14 16/01/2026
168 Bitrue Bitrue APE/USDC $0.2173 $24,137.31 16:57:07 16/01/2026
169 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2166 $22,654.45 16:57:09 16/01/2026
170 LATOKEN LATOKEN APE/USDT $0.3809 $22,173.82 16:57:07 16/01/2026
171 ADEN ADEN APE/USDT $0.2168 $21,258.51 17:03:38 16/01/2026
172 Bit2Me Bit2Me APE/USDC $0.2173 $20,176.42 16:57:07 16/01/2026
173 Coincall Coincall APE/USD $0.2170 $19,852.15 17:03:15 16/01/2026
174 Kraken Kraken APE/EUR $0.2168 $19,247.19 16:59:26 16/01/2026
175 Bit2Me Bit2Me APE/EUR $0.2169 $18,978.07 16:57:07 16/01/2026
176 Binance Binance APE/FDUSD $0.2145 $18,630.04 09:59:54 16/01/2026
177 CoinEx CoinEx APE/USDT $0.2171 $15,694.76 16:59:53 16/01/2026
178 MAX Exchange MAX Exchange APE/TWD $0.2173 $14,789.92 16:57:07 16/01/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,328.80 $13,383.28 16:02:23 16/01/2026
180 Phemex Phemex APE/USDC $0.2171 $12,741.24 16:57:09 16/01/2026
181 TGEX TGEX APE/USDT $0.2172 $12,668.23 16:54:08 16/01/2026
182 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2174 $12,602.03 17:00:17 16/01/2026
183 Niza.io Niza.io APE/USD $0.2168 $12,508.20 17:00:11 16/01/2026
184 BiFinance BiFinance APE/USDT $0.2173 $11,314.17 16:57:12 16/01/2026
185 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2169 $11,130.77 16:57:23 16/01/2026
186 WhiteBIT WhiteBIT APE/EUR $0.2165 $10,991.12 16:54:07 16/01/2026
187 Bithumb Bithumb APE/KRW $0.2179 $10,039.28 16:59:54 16/01/2026
188 Foxbit Foxbit APE/BRL $0.2141 $9,682.43 17:00:07 16/01/2026
189 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2162 $9,520.27 16:57:09 16/01/2026
190 Aster Aster APE/USDT $0.2165 $9,298.17 16:54:15 16/01/2026
191 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2169 $9,229.68 16:56:59 16/01/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2174 $8,795.54 16:43:25 16/01/2026
193 Dzengi.com Dzengi.com APE/USD $0.2166 $8,325.12 17:00:12 16/01/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2172 $8,157.28 17:00:08 16/01/2026
195 Binance.US Binance.US APE/USDT $0.2159 $7,739.40 16:59:53 16/01/2026
196 Coinbase Exchange Coinbase Exchange APE/EUR $0.2160 $7,429.19 16:56:28 16/01/2026
197 BYDFi BYDFi APE/USDC $0.2170 $7,030.39 16:54:09 16/01/2026
198 Bitrue Bitrue APE/USDT $0.2169 $6,939.04 16:57:07 16/01/2026
199 Bitkub Bitkub APE/THB $0.2141 $6,526.23 16:54:09 16/01/2026
200 Bitfinex Bitfinex APE/USD $0.2165 $6,448.71 16:59:26 16/01/2026
201 Bitrue Bitrue APE/BTR $0.2174 $6,389.56 16:57:07 16/01/2026
202 Kanga Exchange Kanga Exchange APE/USDC $0.2175 $5,950.98 16:54:08 16/01/2026
203 SecondBTC SecondBTC APE/USDT $0.2173 $5,718.56 16:57:08 16/01/2026
204 CoinDCX CoinDCX APE/INR $0.2143 $5,547.41 16:54:12 16/01/2026
205 Koinpark Koinpark APE/USDT $0.2172 $5,263.97 16:57:07 16/01/2026
206 XBO.com XBO.com APE/USDT $0.2173 $4,929.38 17:00:10 16/01/2026
207 XBO.com XBO.com APE/EUR $0.2159 $4,893.13 17:00:10 16/01/2026
208 XBO.com XBO.com APE/USD $0.2180 $4,859.85 17:00:10 16/01/2026
209 Niza.io Niza.io APE/EUR $0.2168 $4,834.85 17:00:11 16/01/2026
210 BitoPro BitoPro APE/USDT $0.2161 $4,833.99 16:57:11 16/01/2026
211 SunX SunX APE/USDT $0.2170 $4,535.19 17:00:17 16/01/2026
212 Coinbase Exchange Coinbase Exchange APE/USDT $0.2129 $4,516.02 16:57:00 16/01/2026
213 WEEX WEEX APE/USDT $0.2173 $4,394.55 16:57:08 16/01/2026
214 Bitbank Bitbank APE/JPY $0.2205 $3,772.55 16:57:07 16/01/2026
215 HyperPay Futures HyperPay Futures APE/USDT $0.2168 $3,677.29 17:03:18 16/01/2026
216 Blynex Blynex APE/USDT $0.2173 $3,038.49 16:54:11 16/01/2026
217 BlueBit BlueBit APE/USDT $0.2171 $3,025.45 17:00:09 16/01/2026
218 PointPay PointPay APE/USDC $0.2173 $2,907.16 16:57:07 16/01/2026
219 dYdX v4 dYdX v4 APE/USD $0.2119 $2,853.58 17:04:18 16/01/2026
220 Dex-Trade Dex-Trade APE/USDC $0.2168 $2,813.34 16:54:13 16/01/2026
221 Kraken Kraken APE/USDC $0.2169 $2,635.78 16:59:26 16/01/2026
222 Bitso Bitso APE/USD $0.2166 $2,581.02 16:59:23 16/01/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02638 $2,511.22 16:43:25 16/01/2026
224 CoinDCX CoinDCX APE/USDT $0.2172 $2,296.27 16:54:12 16/01/2026
225 Kraken Kraken APE/USDT $0.2171 $2,230.11 16:59:54 16/01/2026
226 BitMEX BitMEX APE/USDT $0.2125 $2,167.04 16:57:15 16/01/2026
227 Bitlo Bitlo APE/TRY $0.2171 $1,777.05 16:57:13 16/01/2026
228 Kanga Exchange Kanga Exchange APE/USDT $0.2167 $1,509.28 16:54:08 16/01/2026
229 Bitfinex Bitfinex APE/USDT $0.2172 $1,294.06 16:59:53 16/01/2026
230 Tokocrypto Tokocrypto APE/USDT $0.2173 $1,269.85 16:57:08 16/01/2026
231 TRIV TRIV APE/IDR $0.2179 $1,005.65 17:00:18 16/01/2026
232 TRIV TRIV APE/USDT $0.2173 $1,005.62 17:00:18 16/01/2026
233 Coins.ph Coins.ph APE/PHP $0.5991 $921.60 17:00:08 16/01/2026
234 Niza.io Niza.io APE/USDT $0.2171 $562.10 17:00:11 16/01/2026
235 Coinone Coinone APE/KRW $0.2230 $546.16 16:55:53 16/01/2026
236 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2140 $530.25 16:39:16 16/01/2026
237 Gemini Gemini APE/USD $0.2164 $519.92 16:59:54 16/01/2026
238 OKX OKX APE/USD $0.2137 $433.81 16:56:53 16/01/2026
239 CEX.IO CEX.IO APE/USD $0.2175 $419.87 16:54:08 16/01/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2200 $399.28 16:59:23 16/01/2026
241 Bitazza Bitazza APE/THB $0.2151 $371.91 17:00:11 16/01/2026
242 KuCoin KuCoin APE/USDC $0.2169 $339.77 16:56:53 16/01/2026
243 Indodax Indodax APE/IDR $0.2084 $336.26 16:59:53 16/01/2026
244 Flipster Flipster APE/USDT $0.2171 $333.92 17:00:16 16/01/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2166 $328.75 15:46:35 16/01/2026
246 MAX Exchange MAX Exchange APE/USDT $0.2280 $274.13 16:57:07 16/01/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2136 $252.42 04:25:44 16/01/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7091 $225.73 16:43:15 16/01/2026
249 Uniswap v2 Uniswap v2 APE/WETH $0.2166 $224.16 15:46:35 16/01/2026
250 OKX OKX APE/EUR $0.2175 $146.50 16:56:53 16/01/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2170 $145.28 16:13:35 16/01/2026
252 Upbit Upbit APE/BTC $0.2108 $115.93 16:56:24 16/01/2026
253 Cryptomus Cryptomus APE/USDC $0.2169 $103.90 17:00:10 16/01/2026
254 NexDAX NexDAX APE/USDT $0.2171 $90.70 17:00:10 16/01/2026
255 Binance TH Binance TH APE/USDT $0.2173 $85.35 16:57:09 16/01/2026
256 5DAX 5DAX APE/USDT $0.2148 $69.74 17:00:15 16/01/2026
257 CEX.IO CEX.IO APE/EUR $0.2178 $48.31 16:54:08 16/01/2026
258 CEX.IO CEX.IO APE/USDT $0.2173 $45.17 16:54:08 16/01/2026
259 GOPAX GOPAX APE/KRW $0.1698 $35.57 17:00:10 16/01/2026
260 WazirX WazirX APE/INR $0.2302 $35.44 17:00:09 16/01/2026
261 Backpack Exchange Backpack Exchange APE/USDC $0.2134 $30.86 16:57:07 16/01/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2158 $20.50 15:46:47 16/01/2026
263 Korbit Korbit APE/KRW $0.2065 $17.76 16:57:07 16/01/2026
264 ChangeNOW ChangeNOW APE/BTC $0.2169 $12.90 16:57:10 16/01/2026
265 OKJ OKJ APE/JPY $0.2150 $5.37 16:57:08 16/01/2026
266 HitBTC HitBTC APE/BTC $0.2198 $0.7442 17:00:09 16/01/2026
267 Poloniex Poloniex APE/USDT $0.2149 $0 16:59:53 16/01/2026
268 HitBTC HitBTC APE/USDC $0.2061 $0 17:00:09 16/01/2026
269 HitBTC HitBTC APE/USDT $0.2069 $0 17:00:09 16/01/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2438 $0 16:59:23 16/01/2026
271 BitMEX BitMEX APE/USDT $0.2469 $0 16:57:07 16/01/2026
272 ZebPay ZebPay APE/INR $0.2236 $0 17:00:07 16/01/2026
273 WazirX WazirX APE/USDT $0.2203 $0 17:00:09 16/01/2026
274 Coinmetro Coinmetro APE/USDT $0.1223 $0 17:00:08 16/01/2026
275 NovaDAX NovaDAX APE/BRL $0.2138 $0 17:00:09 16/01/2026
276 Mandala Exchange Mandala Exchange APE/USDT $0.2069 $0 17:00:12 16/01/2026
277 CoinJar CoinJar APE/AUD $0.2198 $0 17:00:55 16/01/2026
278 CoinJar CoinJar APE/EUR $1.43 $0 17:00:55 16/01/2026
279 CoinJar CoinJar APE/GBP $0.2077 $0 17:00:55 16/01/2026
280 CoinJar CoinJar APE/USD $0.2330 $0 17:00:55 16/01/2026
281 CoinJar CoinJar APE/USDC $0.2089 $0 17:00:55 16/01/2026
282 Tokocrypto Tokocrypto APE/BTC $0.2170 $0 16:57:08 16/01/2026
283 Tokocrypto Tokocrypto APE/USDC $0.2173 $0 16:57:08 16/01/2026
284 digitalexchange.id digitalexchange.id APE/IDR $0.2165 $0 17:00:08 16/01/2026
285 FMFW.io FMFW.io APE/USDT $0.2069 $0 16:57:07 16/01/2026
286 Giottus Giottus APE/USDT $0.2167 $0 16:45:08 16/01/2026
287 CoinZoom CoinZoom APE/USD $0.2200 $0 17:00:10 16/01/2026
288 BIT BIT APE/USDT $0.2119 $0 17:02:57 16/01/2026
289 WOO X WOO X APE/USDT $0.2170 $0 16:54:15 16/01/2026
290 WOO X WOO X APE/USDT $0.2172 $0 16:54:09 16/01/2026
291 ONUS Pro ONUS Pro APE/USDT $0.2181 $0 16:54:15 16/01/2026
292 ONUS Pro ONUS Pro APE/VNDC $0.2176 $0 16:54:15 16/01/2026
293 Gate US Gate US APE/USDT $0.2173 $0 17:00:11 16/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 16/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,094,108 với tỷ giá $0.2170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá