ApeCoin APE
Xếp hạng #144
23:44:00 24/07/2026
Giá ApeCoin (APE)
$0.1429 -5.74%
0.000002237 BTC
3,775 VND
Thấp: $0.1429
Cao: $0.1536
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1430 | $68,373,209 | 23:00:15 24/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1433 | $55,654,984 | 22:45:17 24/07/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1426 | $20,569,737 | 23:00:18 24/07/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1426 | $20,569,406 | 23:00:16 24/07/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1431 | $19,848,433 | 22:57:16 24/07/2026 |
| 6 |  WOO X Pro |
APE/USDT | $0.1425 | $7,349,322 | 23:00:16 24/07/2026 |
| 7 |  LBank |
APE/USDT | $0.1432 | $5,818,501 | 22:57:17 24/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1429 | $5,566,010 | 22:54:17 24/07/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1431 | $4,694,806 | 22:57:15 24/07/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1430 | $3,533,085 | 23:00:15 24/07/2026 |
| 11 |  BTSE |
APE/USDT | $0.1427 | $3,527,196 | 22:54:16 24/07/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1429 | $3,323,222 | 23:00:15 24/07/2026 |
| 13 |  AlphaX |
APE/USDT | $0.1428 | $3,238,856 | 23:00:17 24/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1434 | $2,858,648 | 22:51:17 24/07/2026 |
| 15 |  Batonex |
APE/USDT | $0.1428 | $2,520,911 | 23:00:16 24/07/2026 |
| 16 |  CoinW |
APE/USDT | $0.1432 | $2,329,113 | 22:57:19 24/07/2026 |
| 17 |  Bybit |
APE/USDT | $0.1429 | $2,138,555 | 22:54:16 24/07/2026 |
| 18 |  FameEX |
APE/USDT | $0.1432 | $2,132,615 | 22:57:18 24/07/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1431 | $2,056,361 | 22:57:15 24/07/2026 |
| 20 |  BiKing |
APE/USDT | $0.1431 | $1,943,170 | 22:57:16 24/07/2026 |
| 21 |  BVOX |
APE/USDT | $0.1433 | $1,842,715 | 22:57:15 24/07/2026 |
| 22 |  AstralX |
APE/USDT | $0.1428 | $1,776,397 | 23:00:13 24/07/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1431 | $1,752,539 | 22:57:17 24/07/2026 |
| 24 |  MEXC |
APE/USDT | $0.1432 | $1,726,400 | 22:57:16 24/07/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1433 | $1,534,947 | 22:57:15 24/07/2026 |
| 26 | Batonex |
APE/USDT | $0.1438 | $1,447,837 | 23:00:11 24/07/2026 |
| 27 |  BitDelta |
APE/USDT | $0.1433 | $1,237,520 | 22:57:11 24/07/2026 |
| 28 | Binance |
APE/USDT | $0.1433 | $1,071,564 | 22:56:42 24/07/2026 |
| 29 |  BitMart |
APE/USDT | $0.1433 | $1,058,843 | 22:57:08 24/07/2026 |
| 30 |  MGBX |
APE/USDT | $0.1430 | $1,013,873 | 22:57:17 24/07/2026 |
| 31 |  Websea |
APE/USDT | $0.1432 | $929,936 | 22:57:17 24/07/2026 |
| 32 |  P2B |
APE/USDT | $0.1433 | $849,503 | 22:57:07 24/07/2026 |
| 33 |  Bitunix |
APE/USDT | $0.1431 | $795,004 | 22:57:15 24/07/2026 |
| 34 |  Toobit |
APE/USDT | $0.1432 | $770,108 | 22:57:18 24/07/2026 |
| 35 |  BiFinance |
APE/USDT | $0.1432 | $754,918 | 22:57:11 24/07/2026 |
| 36 |  CEEX exchange |
APE/USDT | $0.1428 | $667,748 | 23:00:09 24/07/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1432 | $642,731 | 22:57:15 24/07/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1432 | $638,426 | 22:57:20 24/07/2026 |
| 39 |  BtcTurk | Kripto |
APE/TRY | $0.1432 | $629,674 | 22:58:23 24/07/2026 |
| 40 |  WhiteBIT |
APE/USDT | $0.1429 | $616,093 | 22:54:11 24/07/2026 |
| 41 |  Pionex |
APE/USDT | $0.1433 | $611,198 | 22:57:11 24/07/2026 |
| 42 |  Phemex |
APE/USDT | $0.1432 | $605,936 | 22:57:16 24/07/2026 |
| 43 |  HTX |
APE/USDT | $0.1435 | $544,647 | 22:59:25 24/07/2026 |
| 44 |  CRMClick |
APE/USDT | $0.1437 | $544,108 | 22:57:11 24/07/2026 |
| 45 |  Picol |
APE/USDT | $0.1429 | $539,263 | 23:00:12 24/07/2026 |
| 46 | Binance |
APE/TRY | $0.1430 | $536,904 | 22:56:42 24/07/2026 |
| 47 |  Bitcastle |
APE/USDT | $0.1428 | $535,688 | 23:00:19 24/07/2026 |
| 48 |  BTCC |
APE/USDT | $0.1432 | $535,186 | 22:57:08 24/07/2026 |
| 49 |  4E |
APE/USDT | $0.1428 | $530,375 | 23:00:12 24/07/2026 |
| 50 |  KuCoin |
APE/USDT | $0.1430 | $492,117 | 22:54:19 24/07/2026 |
| 51 |  Cofinex |
APE/USDT | $0.1431 | $482,803 | 22:57:15 24/07/2026 |
| 52 |  Bitget |
APE/USDT | $0.1430 | $479,832 | 22:54:15 24/07/2026 |
| 53 | KTX |
APE/USDT | $0.1430 | $476,683 | 23:00:12 24/07/2026 |
| 54 |  GroveX |
APE/USDT | $0.1432 | $451,495 | 23:00:07 24/07/2026 |
| 55 | CoinW |
APE/USDT | $0.1435 | $446,578 | 22:51:12 24/07/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1432 | $440,955 | 22:57:10 24/07/2026 |
| 57 | YUBIT |
APE/USDT | $0.1431 | $419,775 | 22:57:15 24/07/2026 |
| 58 |  BitGW Exchange |
APE/USDT | $0.1433 | $396,870 | 22:57:14 24/07/2026 |
| 59 |  Binance TR |
APE/TRY | $0.1430 | $389,915 | 22:57:12 24/07/2026 |
| 60 |  EasiCoin |
APE/USDT | $0.1426 | $389,748 | 23:00:16 24/07/2026 |
| 61 |  OKX |
APE/USDT | $0.1433 | $382,174 | 22:56:23 24/07/2026 |
| 62 |  Gems Trade |
APE/USDT | $0.1429 | $381,674 | 23:00:12 24/07/2026 |
| 63 |  Hyperliquid |
APE/USDC | $0.1433 | $366,088 | 22:57:26 24/07/2026 |
| 64 | Bybit |
APE/USDT | $0.1431 | $343,995 | 22:54:12 24/07/2026 |
| 65 |  BlockFin |
APE/USDT | $0.1430 | $340,101 | 22:54:10 24/07/2026 |
| 66 | Tapbit |
APE/USDT | $0.1509 | $333,188 | 14:51:07 22/07/2026 |
| 67 |  Gate |
APE/USDT | $0.1429 | $327,050 | 22:54:19 24/07/2026 |
| 68 | B2Z Exchange |
APE/USDT | $0.1427 | $322,307 | 23:00:07 24/07/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1432 | $321,446 | 22:57:11 24/07/2026 |
| 70 | BTSE |
APE/USDT | $0.1436 | $321,368 | 22:57:16 24/07/2026 |
| 71 | BITmarkets |
APE/USDT | $0.1436 | $319,992 | 22:51:07 24/07/2026 |
| 72 | OrangeX |
APE/USDT | $0.1432 | $310,007 | 22:57:10 24/07/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.1432 | $308,635 | 23:00:07 24/07/2026 |
| 74 | BITmarkets |
APE/USD | $0.1436 | $308,169 | 22:57:10 24/07/2026 |
| 75 |  Echobit |
APE/USDT | $0.1433 | $299,341 | 22:57:10 24/07/2026 |
| 76 |  KCEX |
APE/USDT | $0.1431 | $298,176 | 22:57:15 24/07/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1427 | $289,329 | 23:00:16 24/07/2026 |
| 78 |  x.me Exchange |
APE/USDT | $0.1431 | $287,035 | 22:57:18 24/07/2026 |
| 79 | Binance |
APE/USDC | $0.1433 | $277,456 | 22:56:42 24/07/2026 |
| 80 | LBank |
APE/USDT | $0.1433 | $261,606 | 22:57:08 24/07/2026 |
| 81 | Toobit |
APE/USDT | $0.1433 | $255,936 | 22:57:10 24/07/2026 |
| 82 |  Bitazza |
APE/USDT | $0.1434 | $242,136 | 23:00:08 24/07/2026 |
| 83 |  Coinbase International Exchange |
APE/USDC | $0.1430 | $237,344 | 23:00:16 24/07/2026 |
| 84 |  Bitrue |
APE/USDT | $0.1433 | $231,269 | 22:57:17 24/07/2026 |
| 85 | MEXC |
APE/USDT | $0.1431 | $224,907 | 22:54:11 24/07/2026 |
| 86 |  BloFin |
APE/USDT | $0.1435 | $203,596 | 22:57:07 24/07/2026 |
| 87 |  UZX |
APE/USDT | $0.1432 | $202,284 | 22:57:10 24/07/2026 |
| 88 |  Ulink |
APE/USDT | $1.19 | $201,797 | 23:00:18 24/07/2026 |
| 89 |  BYDFi |
APE/USDT | $0.1434 | $194,253 | 23:00:15 24/07/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1429 | $189,408 | 23:00:09 24/07/2026 |
| 91 | YEX |
APE/USDT | $0.1433 | $188,566 | 22:57:10 24/07/2026 |
| 92 | Gate |
APE/USDT | $0.1433 | $182,069 | 22:56:24 24/07/2026 |
| 93 | Hotcoin |
APE/USDT | $0.1431 | $166,065 | 22:57:06 24/07/2026 |
| 94 |  BitradeX |
APE/USDT | $0.1428 | $164,752 | 22:48:08 24/07/2026 |
| 95 |  CoinTR |
APE/TRY | $0.1424 | $150,748 | 23:00:08 24/07/2026 |
| 96 |  Paribu |
APE/TRY | $0.1432 | $144,119 | 22:59:23 24/07/2026 |
| 97 | Phemex |
APE/USDC | $0.1433 | $140,436 | 22:57:09 24/07/2026 |
| 98 |  Hibt |
APE/USDT | $0.1431 | $114,075 | 22:54:10 24/07/2026 |
| 99 | Bitget |
APE/USDT | $0.1431 | $107,662 | 22:54:52 24/07/2026 |
| 100 | WhiteBIT |
APE/USDC | $0.1428 | $106,810 | 22:54:11 24/07/2026 |
| 101 |  Ekbit |
APE/USDT | $0.1427 | $105,919 | 23:00:16 24/07/2026 |
| 102 | DigiFinex |
APE/USDT | $0.1434 | $104,304 | 22:57:07 24/07/2026 |
| 103 |  PointPay |
APE/USDT | $0.1433 | $102,783 | 22:57:09 24/07/2026 |
| 104 |  NexDAX |
APE/USDT | $0.1430 | $101,740 | 22:57:08 24/07/2026 |
| 105 | Ourbit |
APE/USDT | $0.1432 | $97,457.35 | 22:54:10 24/07/2026 |
| 106 |  SuperEx |
APE/USDT | $0.1426 | $95,817.47 | 23:00:09 24/07/2026 |
| 107 | BVOX |
APE/USDT | $0.1433 | $87,216.67 | 22:57:10 24/07/2026 |
| 108 |  Bitbank |
APE/JPY | $0.1436 | $84,561.26 | 22:57:11 24/07/2026 |
| 109 | CoinUp.io |
APE/USDT | $0.1433 | $80,237.96 | 22:45:11 24/07/2026 |
| 110 | Bitunix |
APE/USDT | $0.1433 | $79,979.68 | 22:57:11 24/07/2026 |
| 111 | BitMart |
APE/USDC | $0.1433 | $79,650.46 | 22:57:08 24/07/2026 |
| 112 | WhiteBIT |
APE/EUR | $0.1427 | $73,923.34 | 22:54:11 24/07/2026 |
| 113 | Pionex |
APE/USDT | $0.1432 | $67,723.47 | 22:57:16 24/07/2026 |
| 114 | idax exchange |
APE/USDC | $0.1428 | $66,159.65 | 23:00:10 24/07/2026 |
| 115 | WHXEX |
APE/USDC | $0.1428 | $66,158.22 | 23:00:08 24/07/2026 |
| 116 |  BingX |
APE/USDT | $0.1435 | $64,525.64 | 22:57:10 24/07/2026 |
| 117 | KuCoin |
APE/USDT | $0.1431 | $57,690.64 | 22:56:23 24/07/2026 |
| 118 | KCEX |
APE/USDT | $0.1433 | $54,756.65 | 22:57:07 24/07/2026 |
| 119 |  BitTap |
APE/USDT | $0.1427 | $54,465.84 | 23:00:19 24/07/2026 |
| 120 |  CoinEx |
APE/USDT | $0.1431 | $53,402.79 | 22:59:53 24/07/2026 |
| 121 |  BigONE |
APE/USDT | $0.1436 | $51,927.48 | 22:57:07 24/07/2026 |
| 122 | Cofinex |
APE/USDT | $0.1431 | $50,900.84 | 23:00:07 24/07/2026 |
| 123 |  ICRYPEX |
APE/USDT | $0.1289 | $50,637.26 | 23:00:09 24/07/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.1430 | $48,273.93 | 23:00:12 24/07/2026 |
| 125 |  Coinbase Exchange |
APE/USD | $0.1430 | $46,847.76 | 22:56:29 24/07/2026 |
| 126 |  LATOKEN |
APE/USDT | $0.1434 | $45,892.32 | 22:51:07 24/07/2026 |
| 127 | BlockFin |
APE/USDT | $0.1428 | $45,497.60 | 22:54:15 24/07/2026 |
| 128 | Bitrue |
APE/XRP | $0.1433 | $45,141.18 | 22:57:10 24/07/2026 |
| 129 | CoinTR |
APE/USDT | $0.1429 | $43,669.05 | 23:00:08 24/07/2026 |
| 130 |  LeveX |
APE/USDT | $0.1427 | $42,461.34 | 23:00:16 24/07/2026 |
| 131 |  ZKE |
APE/USDC | $0.1433 | $40,158.45 | 22:57:11 24/07/2026 |
| 132 |  BitKan |
APE/USDT | $0.1429 | $40,094.89 | 23:00:10 24/07/2026 |
| 133 |  Blockfinex |
APE/USDT | $0.1428 | $39,561.29 | 23:00:09 24/07/2026 |
| 134 | idax exchange |
APE/USDT | $0.1428 | $39,547.30 | 23:00:10 24/07/2026 |
| 135 | WHXEX |
APE/USDT | $0.1428 | $39,546.44 | 23:00:08 24/07/2026 |
| 136 |  KoinBX |
APE/USDT | $0.1429 | $38,918.42 | 23:00:11 24/07/2026 |
| 137 |  Kraken |
APE/USD | $0.1432 | $38,698.01 | 22:59:24 24/07/2026 |
| 138 | BITmarkets |
APE/USDC | $0.1430 | $34,581.62 | 23:00:07 24/07/2026 |
| 139 | B2Z Exchange |
APE/USDC | $0.1430 | $34,576.77 | 23:00:07 24/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,862.07 | $34,461.04 | 22:57:47 24/07/2026 |
| 141 |  Bitvavo |
APE/EUR | $0.1433 | $33,767.19 | 22:57:08 24/07/2026 |
| 142 | Phemex |
APE/USDT | $0.1436 | $31,847.66 | 22:57:09 24/07/2026 |
| 143 |  XBO.com |
APE/USDT | $0.1432 | $30,841.84 | 23:00:11 24/07/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1439 | $30,674.44 | 22:58:23 24/07/2026 |
| 145 |  Bitso |
APE/USD | $0.1432 | $29,835.69 | 22:59:23 24/07/2026 |
| 146 | Bitrue |
APE/USDC | $0.1433 | $29,488.46 | 22:57:10 24/07/2026 |
| 147 | MEXC |
APE/USDC | $0.1433 | $25,734.13 | 22:54:11 24/07/2026 |
| 148 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1431 | $25,347.56 | 23:00:47 24/07/2026 |
| 149 | KoinBX |
APE/INR | $0.1512 | $24,872.83 | 23:00:11 24/07/2026 |
| 150 | ZKE |
APE/USDT | $0.1428 | $23,728.35 | 23:00:13 24/07/2026 |
| 151 |  Bithumb |
APE/KRW | $0.1417 | $23,162.81 | 22:59:23 24/07/2026 |
| 152 |  Bit2Me |
APE/EUR | $0.1435 | $19,848.08 | 22:57:10 24/07/2026 |
| 153 | Kraken |
APE/EUR | $0.1434 | $19,470.06 | 22:59:54 24/07/2026 |
| 154 |  Bullish |
APE/USDC | $0.1504 | $18,446.09 | 23:00:08 24/07/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.1430 | $18,427.62 | 23:00:10 24/07/2026 |
| 156 |  AEGET |
APE/USDT | $0.1427 | $17,813.59 | 23:00:15 24/07/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.1438 | $17,559.08 | 22:54:11 24/07/2026 |
| 158 |  Aster |
APE/USDT | $0.1440 | $17,512.10 | 22:54:15 24/07/2026 |
| 159 |  Azbit |
APE/USDT | $0.1432 | $14,493.29 | 22:57:10 24/07/2026 |
| 160 |  Niza.io |
APE/USD | $0.1479 | $12,175.90 | 17:24:07 24/07/2026 |
| 161 |  Crypto.com Exchange |
APE/USD | $0.1433 | $11,434.52 | 22:51:11 24/07/2026 |
| 162 | OKX |
APE/EUR | $0.1435 | $10,919.06 | 22:56:23 24/07/2026 |
| 163 |  Coinstore |
APE/USDT | $0.1432 | $10,573.19 | 22:57:07 24/07/2026 |
| 164 | FameEX |
APE/USDT | $0.1434 | $8,687.76 | 22:57:07 24/07/2026 |
| 165 | Coinbase Exchange |
APE/USDT | $0.1439 | $7,643.48 | 22:56:29 24/07/2026 |
| 166 | Bit2Me |
APE/USDC | $0.1435 | $7,576.78 | 22:57:10 24/07/2026 |
| 167 | Kraken |
APE/USDC | $0.1435 | $7,502.93 | 22:59:54 24/07/2026 |
| 168 |  Bitcoiva |
APE/USDT | $0.1431 | $7,053.77 | 23:00:08 24/07/2026 |
| 169 | BITmarkets |
APE/IDR | $0.1432 | $6,830.98 | 23:00:07 24/07/2026 |
| 170 |  SunX |
APE/USDT | $0.1427 | $6,078.79 | 23:00:19 24/07/2026 |
| 171 | BYDFi |
APE/USDC | $0.1430 | $5,871.31 | 23:00:11 24/07/2026 |
| 172 |  Bitfinex |
APE/USDT | $0.1539 | $5,538.41 | 22:57:15 24/07/2026 |
| 173 |  Koinpark |
APE/USDT | $0.1431 | $5,206.66 | 23:00:09 24/07/2026 |
| 174 |  Kanga Exchange |
APE/USDC | $0.1432 | $5,114.64 | 23:00:07 24/07/2026 |
| 175 | OKX |
APE/USDC | $0.1434 | $5,025.15 | 22:56:23 24/07/2026 |
| 176 |  WEEX |
APE/USDT | $0.1432 | $4,975.11 | 22:57:08 24/07/2026 |
| 177 | Niza.io |
APE/EUR | $0.1479 | $4,929.83 | 17:24:07 24/07/2026 |
| 178 | Bitrue |
APE/USDT | $0.1433 | $4,882.12 | 22:57:10 24/07/2026 |
| 179 |  Blynex |
APE/USDT | $0.1428 | $4,772.20 | 23:00:07 24/07/2026 |
| 180 | Coinbase Exchange |
APE/EUR | $0.1435 | $4,581.79 | 22:57:00 24/07/2026 |
| 181 |  SecondBTC |
APE/USDT | $0.1433 | $4,543.29 | 22:57:13 24/07/2026 |
| 182 |  MAX Exchange |
APE/TWD | $0.1437 | $4,261.97 | 22:57:07 24/07/2026 |
| 183 | Kanga Exchange |
APE/USDT | $0.1431 | $4,209.13 | 23:00:07 24/07/2026 |
| 184 | Crypto.com Exchange |
APE/USDT | $0.1438 | $4,163.05 | 22:51:11 24/07/2026 |
| 185 |  CoinDCX |
APE/INR | $0.1471 | $3,909.30 | 22:57:07 24/07/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1448 | $3,833.13 | 23:00:09 24/07/2026 |
| 187 | Bitrue |
APE/BTR | $0.1433 | $3,483.38 | 22:57:10 24/07/2026 |
| 188 | KuCoin |
APE/USDC | $0.1434 | $3,424.77 | 22:56:23 24/07/2026 |
| 189 |  Bitlo |
APE/TRY | $0.1434 | $2,926.71 | 22:54:20 24/07/2026 |
| 190 | Kraken |
APE/USDT | $0.1429 | $2,871.56 | 22:59:24 24/07/2026 |
| 191 | CoinEx |
APE/USDC | $0.1432 | $2,742.71 | 22:59:23 24/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1434 | $2,307.06 | 22:52:42 24/07/2026 |
| 193 |  Binance TH |
APE/USDT | $0.1432 | $2,188.23 | 22:57:09 24/07/2026 |
| 194 |  Dzengi.com |
APE/USD | $0.1484 | $2,124.23 | 23:00:11 24/07/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1432 | $2,097.83 | 23:03:17 24/07/2026 |
| 196 |  PrimeXBT |
APE/USDT | $0.1428 | $1,983.23 | 23:00:16 24/07/2026 |
| 197 |  Gemini |
APE/USD | $0.1463 | $1,933.55 | 22:59:23 24/07/2026 |
| 198 |  Binance.US |
APE/USDT | $0.1436 | $1,812.62 | 22:59:23 24/07/2026 |
| 199 |  Bitkub |
APE/THB | $0.1438 | $1,767.23 | 22:57:11 24/07/2026 |
| 200 | Bybit |
APE/USDC | $0.1451 | $1,764.34 | 22:51:12 24/07/2026 |
| 201 |  OKJ |
APE/JPY | $0.1519 | $1,658.75 | 22:57:10 24/07/2026 |
| 202 |  Uniswap v2 |
APE/WETH | $0.1442 | $1,462.40 | 22:57:59 24/07/2026 |
| 203 |  Binibit |
APE/USDT | $0.1432 | $1,431.73 | 23:00:07 24/07/2026 |
| 204 | Cryptomus |
APE/USDC | $0.1434 | $1,092.04 | 23:00:10 24/07/2026 |
| 205 |  ADEN |
APE/USDT | $0.1430 | $1,086.75 | 23:03:53 24/07/2026 |
| 206 | Niza.io |
APE/USDT | $0.1480 | $1,071.24 | 17:24:07 24/07/2026 |
| 207 |  TRIV |
APE/IDR | $0.1435 | $1,060.01 | 23:00:10 24/07/2026 |
| 208 | TRIV |
APE/USDT | $0.1429 | $1,059.98 | 23:00:10 24/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1476 | $1,038.22 | 22:27:35 24/07/2026 |
| 210 | OKX |
APE/TRY | $0.1513 | $946.94 | 22:56:23 24/07/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5762 | $886.47 | 23:00:07 24/07/2026 |
| 212 | MGBX |
APE/USDT | $0.1432 | $870.51 | 22:57:11 24/07/2026 |
| 213 |  Flipster |
APE/USDT | $0.1430 | $799.97 | 23:00:21 24/07/2026 |
| 214 | OKX |
APE/USD | $0.1468 | $777.60 | 22:56:23 24/07/2026 |
| 215 |  Tokocrypto |
APE/USDT | $0.1432 | $725.17 | 22:57:09 24/07/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.1444 | $575.12 | 22:47:35 24/07/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1433 | $472.07 | 22:57:07 24/07/2026 |
| 218 |  Indodax |
APE/IDR | $0.1426 | $272.28 | 22:59:25 24/07/2026 |
| 219 |  dYdX v4 |
APE/USD | $0.1486 | $238.70 | 23:04:17 24/07/2026 |
| 220 | Bitazza |
APE/THB | $0.1440 | $223.59 | 23:00:08 24/07/2026 |
| 221 |  Foxbit |
APE/BRL | $0.1434 | $142.55 | 23:00:07 24/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
APE/PC | $0.1456 | $125.86 | 21:49:11 24/07/2026 |
| 223 | SushiSwap (Ethereum) |
APE/WETH | $0.1455 | $101.63 | 20:27:59 24/07/2026 |
| 224 |  CoinZoom |
APE/USD | $0.1500 | $100.00 | 23:00:08 24/07/2026 |
| 225 |  CEX.IO |
APE/USDT | $0.1434 | $69.61 | 22:48:09 24/07/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1338 | $61.27 | 22:57:07 24/07/2026 |
| 227 |  5DAX |
APE/USDT | $0.1442 | $47.88 | 22:57:10 24/07/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1443 | $38.77 | 22:54:19 24/07/2026 |
| 229 |  BitMEX |
APE/USDT | $0.1484 | $22.27 | 22:57:15 24/07/2026 |
| 230 | CEX.IO |
APE/USD | $0.1436 | $22.11 | 22:57:07 24/07/2026 |
| 231 | CEX.IO |
APE/EUR | $0.1438 | $18.80 | 22:57:07 24/07/2026 |
| 232 | 4E |
APE/USDT | $0.1427 | $12.58 | 23:00:15 24/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1460 | $2.72 | 20:11:57 24/07/2026 |
| 234 |  HitBTC |
APE/BTC | $0.1473 | $0.4142 | 22:54:11 24/07/2026 |
| 235 |  Poloniex |
APE/USDT | $0.1289 | $0 | 22:59:23 24/07/2026 |
| 236 | HitBTC |
APE/USDC | $0.1554 | $0 | 22:54:11 24/07/2026 |
| 237 | HitBTC |
APE/USDT | $0.1349 | $0 | 22:54:11 24/07/2026 |
| 238 |  Bitstamp by Robinhood |
APE/EUR | $0.1366 | $0 | 22:59:23 24/07/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 22:59:53 24/07/2026 |
| 240 |  Coinone |
APE/KRW | $0.1622 | $0 | 22:59:23 24/07/2026 |
| 241 |  Korbit |
APE/KRW | $0.1454 | $0 | 22:57:10 24/07/2026 |
| 242 |  Upbit |
APE/BTC | $0.1412 | $0 | 22:56:54 24/07/2026 |
| 243 |  ZebPay |
APE/INR | $0.1510 | $0 | 22:57:07 24/07/2026 |
| 244 |  WazirX |
APE/INR | $0.1490 | $0 | 23:00:09 24/07/2026 |
| 245 | WazirX |
APE/USDT | $0.1448 | $0 | 23:00:09 24/07/2026 |
| 246 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 23:00:12 24/07/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 22:57:07 24/07/2026 |
| 248 |  CoinJar |
APE/AUD | $0.1590 | $0 | 23:00:25 24/07/2026 |
| 249 | CoinJar |
APE/GBP | $0.1501 | $0 | 23:00:25 24/07/2026 |
| 250 | CoinJar |
APE/USD | $0.1471 | $0 | 23:00:25 24/07/2026 |
| 251 | CoinJar |
APE/USDC | $0.1514 | $0 | 23:00:25 24/07/2026 |
| 252 | Tokocrypto |
APE/USDC | $0.1433 | $0 | 22:57:09 24/07/2026 |
| 253 |  digitalexchange.id |
APE/IDR | $0.1437 | $0 | 23:00:07 24/07/2026 |
| 254 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 23:00:07 24/07/2026 |
| 255 |  Giottus |
APE/USDT | $0.1439 | $0 | 22:33:11 24/07/2026 |
| 256 |  WOO X |
APE/USDT | $0.1432 | $0 | 22:57:15 24/07/2026 |
| 257 | WOO X |
APE/USDT | $0.1433 | $0 | 22:57:07 24/07/2026 |
| 258 |  Gate US |
APE/USDT | $0.1429 | $0 | 23:00:11 24/07/2026 |
| 259 |  Extended |
APE/USD | $0.1504 | $0 | 23:03:16 24/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,373,209 với tỷ giá $0.1430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.