ApeCoin APE
Xếp hạng #170
06:48:00 24/05/2026
Giá ApeCoin (APE)
$0.1404 1.45%
0.000001832 BTC
3,710 VND
Thấp: $0.1312
Cao: $0.1443
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1402 | $122,545,966 | 06:00:16 24/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1404 | $64,250,140 | 05:45:18 24/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,644,277 | 05:57:15 24/05/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1404 | $21,240,211 | 05:57:16 24/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1402 | $21,238,919 | 06:00:17 24/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1404 | $11,531,941 | 05:54:16 24/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1405 | $10,228,298 | 05:57:15 24/05/2026 |
| 8 |  BingX |
APE/USDT | $0.1404 | $9,647,558 | 05:57:17 24/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1403 | $9,111,261 | 05:54:15 24/05/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1401 | $6,747,067 | 06:00:16 24/05/2026 |
| 11 |  Bybit |
APE/USDT | $0.1404 | $4,849,628 | 05:54:16 24/05/2026 |
| 12 |  FameEX |
APE/USDT | $0.1404 | $4,650,103 | 05:57:19 24/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1405 | $4,556,694 | 05:57:17 24/05/2026 |
| 14 |  BiKing |
APE/USDT | $0.1402 | $4,159,135 | 06:00:17 24/05/2026 |
| 15 |  BTCC |
APE/USDT | $0.1405 | $4,101,232 | 05:57:16 24/05/2026 |
| 16 |  WOO X Pro |
APE/USDT | $0.1404 | $4,010,710 | 06:00:16 24/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1406 | $3,828,744 | 05:57:15 24/05/2026 |
| 18 |  KuCoin |
APE/USDT | $0.1403 | $3,606,438 | 05:54:18 24/05/2026 |
| 19 |  Ourbit |
APE/USDT | $0.1404 | $3,462,603 | 05:57:16 24/05/2026 |
| 20 |  Batonex |
APE/USDT | $0.1404 | $3,440,220 | 06:00:16 24/05/2026 |
| 21 | KTX |
APE/USDT | $0.1406 | $3,380,593 | 06:00:09 24/05/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1403 | $2,992,764 | 05:57:15 24/05/2026 |
| 23 |  BTSE |
APE/USDT | $0.1406 | $2,799,901 | 05:54:15 24/05/2026 |
| 24 |  B2Z Exchange |
APE/USD | $0.1402 | $2,695,549 | 06:00:15 24/05/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.1401 | $2,693,590 | 06:00:15 24/05/2026 |
| 26 |  AstralX |
APE/USDT | $0.1406 | $2,570,288 | 05:57:08 24/05/2026 |
| 27 | Batonex |
APE/USDT | $0.1398 | $2,564,874 | 06:00:11 24/05/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1403 | $2,551,982 | 05:54:15 24/05/2026 |
| 29 |  Coinlocally |
APE/USDT | $0.1402 | $2,241,566 | 06:00:16 24/05/2026 |
| 30 |  YEX |
APE/USDT | $0.1402 | $2,169,677 | 06:00:16 24/05/2026 |
| 31 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 32 |  Websea |
APE/USDT | $0.1402 | $1,827,427 | 05:57:17 24/05/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1406 | $1,700,637 | 05:57:08 24/05/2026 |
| 34 | Binance |
APE/USDT | $0.1406 | $1,693,300 | 05:56:54 24/05/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1404 | $1,659,355 | 05:57:18 24/05/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1405 | $1,455,184 | 05:57:17 24/05/2026 |
| 37 |  P2B |
APE/USDT | $0.1406 | $1,373,762 | 05:57:08 24/05/2026 |
| 38 |  Toobit |
APE/USDT | $0.1405 | $1,308,911 | 05:57:16 24/05/2026 |
| 39 |  BlockFin |
APE/USDT | $0.1403 | $1,275,908 | 06:00:11 24/05/2026 |
| 40 |  EasiCoin |
APE/USDT | $0.1403 | $1,233,968 | 06:00:16 24/05/2026 |
| 41 |  MGBX |
APE/USDT | $0.1402 | $1,227,832 | 05:57:16 24/05/2026 |
| 42 |  Phemex |
APE/USDT | $0.1405 | $1,204,279 | 05:57:16 24/05/2026 |
| 43 |  Gate |
APE/USDT | $0.1403 | $1,202,239 | 05:54:19 24/05/2026 |
| 44 |  WhiteBIT |
APE/USDT | $0.1403 | $1,113,363 | 05:54:07 24/05/2026 |
| 45 |  Cofinex |
APE/USDT | $0.1404 | $1,109,407 | 06:00:15 24/05/2026 |
| 46 |  Bitget |
APE/USDT | $0.1405 | $1,109,211 | 05:54:16 24/05/2026 |
| 47 |  BitMart |
APE/USDT | $0.1406 | $1,101,661 | 05:57:08 24/05/2026 |
| 48 |  MEXC |
APE/USDT | $0.1404 | $940,566 | 05:57:16 24/05/2026 |
| 49 |  Pionex |
APE/USDT | $0.1406 | $922,649 | 05:57:09 24/05/2026 |
| 50 |  4E |
APE/USDT | $0.1403 | $882,347 | 06:00:16 24/05/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1404 | $871,468 | 05:57:15 24/05/2026 |
| 52 |  EagleX |
APE/USDT | $0.1402 | $869,857 | 06:00:15 24/05/2026 |
| 53 | BTCC |
APE/USDT | $0.1403 | $846,628 | 05:57:08 24/05/2026 |
| 54 | 4E |
APE/USDT | $0.1403 | $837,427 | 06:00:12 24/05/2026 |
| 55 |  Picol |
APE/USDT | $0.1404 | $813,301 | 06:00:10 24/05/2026 |
| 56 |  BloFin |
APE/USDT | $0.1407 | $765,311 | 05:57:08 24/05/2026 |
| 57 |  VOOX Exchange |
APE/USDT | $0.1405 | $711,468 | 05:57:17 24/05/2026 |
| 58 | CoinW |
APE/USDT | $0.1405 | $656,596 | 05:48:07 24/05/2026 |
| 59 | OrangeX |
APE/USDT | $0.1404 | $655,059 | 05:54:07 24/05/2026 |
| 60 |  Bitunix |
APE/USDT | $0.1404 | $654,537 | 05:45:18 24/05/2026 |
| 61 | Websea |
APE/USDT | $0.1405 | $639,146 | 05:54:08 24/05/2026 |
| 62 | YUBIT |
APE/USDT | $0.1405 | $616,713 | 05:57:07 24/05/2026 |
| 63 | EagleX |
APE/USDT | $0.1403 | $601,850 | 06:00:11 24/05/2026 |
| 64 |  Echobit |
APE/USDT | $0.1406 | $596,384 | 05:57:09 24/05/2026 |
| 65 |  Hyperliquid |
APE/USD | $0.1410 | $576,158 | 05:54:27 24/05/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.1408 | $568,501 | 06:00:19 24/05/2026 |
| 67 | Binance |
APE/TRY | $0.1407 | $546,607 | 05:56:42 24/05/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1406 | $515,638 | 06:00:08 24/05/2026 |
| 69 |  OKX |
APE/USDT | $0.1406 | $511,405 | 05:56:53 24/05/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1406 | $510,524 | 05:57:09 24/05/2026 |
| 71 |  CEEX exchange |
APE/USDT | $0.1398 | $508,902 | 06:00:12 24/05/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1403 | $504,314 | 06:00:16 24/05/2026 |
| 73 |  Azbit |
APE/USDT | $0.1406 | $492,460 | 05:57:08 24/05/2026 |
| 74 |  Bitrue |
APE/USDT | $0.1406 | $464,639 | 05:57:16 24/05/2026 |
| 75 | FameEX |
APE/USDT | $0.1407 | $463,064 | 05:57:08 24/05/2026 |
| 76 | Coinlocally |
APE/USDT | $0.1403 | $460,578 | 06:00:09 24/05/2026 |
| 77 |  KCEX |
APE/USDT | $0.1405 | $449,063 | 05:57:15 24/05/2026 |
| 78 |  BtcTurk | Kripto |
APE/TRY | $0.1407 | $433,689 | 05:56:53 24/05/2026 |
| 79 | Bybit |
APE/USDT | $0.1405 | $426,153 | 05:54:08 24/05/2026 |
| 80 |  LBank |
APE/USDT | $0.1406 | $424,472 | 05:57:08 24/05/2026 |
| 81 |  UZX |
APE/USDT | $0.1405 | $408,590 | 05:57:08 24/05/2026 |
| 82 |  HTX |
APE/USDT | $0.1403 | $401,856 | 05:59:54 24/05/2026 |
| 83 | Toobit |
APE/USDT | $0.1405 | $393,426 | 05:57:09 24/05/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1404 | $389,745 | 06:00:15 24/05/2026 |
| 85 | B2Z Exchange |
APE/USD | $0.1405 | $371,769 | 06:00:12 24/05/2026 |
| 86 | BITmarkets |
APE/USD | $0.1405 | $371,755 | 06:00:11 24/05/2026 |
| 87 |  Gems Trade |
APE/USDT | $0.1374 | $370,707 | 11:42:23 23/05/2026 |
| 88 |  Binance TR |
APE/TRY | $0.1407 | $366,967 | 05:57:12 24/05/2026 |
| 89 | Tapbit |
APE/USDT | $0.1405 | $361,281 | 05:57:07 24/05/2026 |
| 90 | MEXC |
APE/USDT | $0.1405 | $359,157 | 05:57:08 24/05/2026 |
| 91 | BITmarkets |
APE/USDT | $0.1404 | $337,806 | 06:00:11 24/05/2026 |
| 92 | B2Z Exchange |
APE/USDT | $0.1404 | $337,722 | 06:00:12 24/05/2026 |
| 93 | WhiteBIT |
APE/USDC | $0.1402 | $337,578 | 05:54:07 24/05/2026 |
| 94 | BTSE |
APE/USDT | $0.1406 | $336,185 | 05:54:07 24/05/2026 |
| 95 | YEX |
APE/USDT | $0.1403 | $299,499 | 06:00:09 24/05/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1403 | $290,500 | 06:00:08 24/05/2026 |
| 97 |  BitoPro |
APE/TWD | $0.1411 | $258,152 | 05:57:08 24/05/2026 |
| 98 |  Bitazza |
APE/USDT | $0.1400 | $253,026 | 06:00:09 24/05/2026 |
| 99 |  Paribu |
APE/TRY | $0.1400 | $224,883 | 06:02:59 24/05/2026 |
| 100 |  Ulink |
APE/USDT | $1.19 | $212,660 | 06:00:19 24/05/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1410 | $205,491 | 05:57:00 24/05/2026 |
| 102 |  BitradeX |
APE/USDT | $0.1408 | $202,316 | 05:51:07 24/05/2026 |
| 103 | Gate |
APE/USDT | $0.1407 | $189,540 | 05:56:54 24/05/2026 |
| 104 | Hotcoin |
APE/USDT | $0.1405 | $187,397 | 05:57:10 24/05/2026 |
| 105 | Binance |
APE/USDC | $0.1399 | $182,489 | 05:56:54 24/05/2026 |
| 106 | Bitget |
APE/USDT | $0.1405 | $159,456 | 05:54:10 24/05/2026 |
| 107 | Ourbit |
APE/USDT | $0.1406 | $157,911 | 05:57:07 24/05/2026 |
| 108 | KuCoin |
APE/USDT | $0.1404 | $156,988 | 05:56:53 24/05/2026 |
| 109 |  Hibt |
APE/USDT | $0.1405 | $153,218 | 05:48:08 24/05/2026 |
| 110 |  CoinTR |
APE/TRY | $0.1405 | $153,175 | 05:57:10 24/05/2026 |
| 111 | AscendEX |
APE/USDT | $0.1401 | $150,028 | 05:59:08 24/05/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1402 | $146,720 | 06:00:10 24/05/2026 |
| 113 |  BitDelta |
APE/USDT | $0.1398 | $135,863 | 06:00:10 24/05/2026 |
| 114 |  LATOKEN |
APE/USDT | $0.1398 | $132,402 | 05:54:11 24/05/2026 |
| 115 | DigiFinex |
APE/USDT | $0.1404 | $128,396 | 05:57:08 24/05/2026 |
| 116 |  PointPay |
APE/USDT | $0.1406 | $127,398 | 05:51:07 24/05/2026 |
| 117 | Phemex |
APE/USDC | $0.1398 | $123,295 | 05:57:09 24/05/2026 |
| 118 |  BitTap |
APE/USDT | $0.1403 | $114,857 | 06:00:16 24/05/2026 |
| 119 | BlockFin |
APE/USDT | $0.1402 | $112,478 | 06:00:15 24/05/2026 |
| 120 | BVOX |
APE/USDT | $0.1406 | $100,857 | 05:57:09 24/05/2026 |
| 121 | CoinUp.io |
APE/USDT | $0.1405 | $97,863.67 | 05:45:13 24/05/2026 |
| 122 |  Bitfinex |
APE/USDT | $0.1403 | $97,458.01 | 05:57:15 24/05/2026 |
| 123 |  Ekbit |
APE/USDT | $0.1402 | $88,836.25 | 06:00:16 24/05/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.1406 | $85,755.20 | 05:57:10 24/05/2026 |
| 125 | BingX |
APE/USDT | $0.1403 | $84,544.63 | 05:54:11 24/05/2026 |
| 126 | Bitunix |
APE/USDT | $0.1404 | $84,294.91 | 05:45:11 24/05/2026 |
| 127 | WhiteBIT |
APE/EUR | $0.1401 | $81,485.62 | 05:54:07 24/05/2026 |
| 128 | BitMart |
APE/USDC | $0.1407 | $79,624.02 | 05:57:08 24/05/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.1404 | $72,108.55 | 05:57:07 24/05/2026 |
| 130 | WHXEX |
APE/USDT | $0.1404 | $71,190.28 | 06:00:12 24/05/2026 |
| 131 | idax exchange |
APE/USDT | $0.1404 | $71,183.33 | 06:00:13 24/05/2026 |
| 132 |  LeveX |
APE/USDT | $0.1403 | $70,160.88 | 06:00:15 24/05/2026 |
| 133 | Pionex |
APE/USDT | $0.1404 | $68,763.18 | 05:57:16 24/05/2026 |
| 134 | VOOX Exchange |
APE/USDT | $0.1408 | $67,837.84 | 05:57:08 24/05/2026 |
| 135 | Bitrue |
APE/XRP | $0.1406 | $66,943.90 | 05:57:08 24/05/2026 |
| 136 | KCEX |
APE/USDT | $0.1407 | $65,777.91 | 05:57:07 24/05/2026 |
| 137 |  ICRYPEX |
APE/USDT | $0.1528 | $65,611.40 | 06:00:10 24/05/2026 |
| 138 |  Aster |
APE/USDT | $0.1401 | $64,522.78 | 05:54:15 24/05/2026 |
| 139 |  Bitvavo |
APE/EUR | $0.1422 | $61,612.39 | 05:57:10 24/05/2026 |
| 140 | HTX |
APE/USDT | $0.1401 | $59,162.80 | 05:57:23 24/05/2026 |
| 141 |  Bullish |
APE/USDC | $0.1409 | $57,941.48 | 06:00:08 24/05/2026 |
| 142 | WhiteBIT |
APE/TRY | $0.1411 | $55,793.19 | 05:54:07 24/05/2026 |
| 143 | CoinTR |
APE/USDT | $0.1404 | $54,737.28 | 05:57:10 24/05/2026 |
| 144 |  BigONE |
APE/USDT | $0.1411 | $54,029.91 | 05:45:11 24/05/2026 |
| 145 |  Kraken |
APE/USD | $0.1404 | $52,744.86 | 05:59:54 24/05/2026 |
| 146 | Phemex |
APE/USDT | $0.1403 | $52,629.92 | 05:57:09 24/05/2026 |
| 147 | Cofinex |
APE/USDT | $0.1405 | $51,373.11 | 06:00:08 24/05/2026 |
| 148 |  BitKan |
APE/USDT | $0.1407 | $49,619.43 | 06:00:10 24/05/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1404 | $46,607.66 | 06:00:11 24/05/2026 |
| 150 |  ZKE |
APE/USDT | $0.1404 | $42,761.00 | 06:00:13 24/05/2026 |
| 151 |  Bithumb |
APE/KRW | $0.1362 | $42,257.59 | 05:59:53 24/05/2026 |
| 152 | WHXEX |
APE/USDC | $0.1400 | $40,723.49 | 06:00:12 24/05/2026 |
| 153 | idax exchange |
APE/USDC | $0.1400 | $40,719.51 | 06:00:13 24/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,114.70 | $37,991.20 | 05:54:11 24/05/2026 |
| 155 | B2Z Exchange |
APE/USDC | $0.1408 | $35,957.00 | 06:00:12 24/05/2026 |
| 156 | BITmarkets |
APE/USDC | $0.1408 | $35,955.70 | 06:00:11 24/05/2026 |
| 157 |  KoinBX |
APE/INR | $0.1463 | $35,722.02 | 06:00:12 24/05/2026 |
| 158 |  Bitbank |
APE/JPY | $0.1422 | $34,199.66 | 05:57:07 24/05/2026 |
| 159 |  CoinEx |
APE/USDT | $0.1405 | $33,135.25 | 05:59:53 24/05/2026 |
| 160 |  Upbit |
APE/BTC | $0.1379 | $28,532.43 | 05:56:54 24/05/2026 |
| 161 | MEXC |
APE/USDC | $0.1406 | $28,336.07 | 05:57:08 24/05/2026 |
| 162 |  PrimeXBT |
APE/USDT | $0.1403 | $27,633.74 | 06:00:15 24/05/2026 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.1408 | $26,982.45 | 05:56:53 24/05/2026 |
| 164 | KoinBX |
APE/USDT | $0.1404 | $26,896.17 | 06:00:12 24/05/2026 |
| 165 | Bitrue |
APE/USDC | $0.1406 | $26,658.06 | 05:57:08 24/05/2026 |
| 166 |  Gemini |
APE/USD | $0.1405 | $25,942.39 | 05:59:53 24/05/2026 |
| 167 |  Coincall |
APE/USD | $0.1399 | $24,262.18 | 06:03:16 24/05/2026 |
| 168 |  XBO.com |
APE/USDT | $0.1405 | $23,223.25 | 05:57:09 24/05/2026 |
| 169 |  Bit2Me |
APE/USDC | $0.1399 | $19,953.95 | 05:57:07 24/05/2026 |
| 170 |  Bitkub |
APE/THB | $0.1411 | $19,422.87 | 05:57:08 24/05/2026 |
| 171 |  Bitso |
APE/USD | $0.1415 | $17,560.51 | 05:58:23 24/05/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1406 | $16,186.45 | 05:57:07 24/05/2026 |
| 173 |  Coinstore |
APE/USDT | $0.1405 | $15,911.75 | 05:57:07 24/05/2026 |
| 174 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1404 | $14,833.14 | 05:54:11 24/05/2026 |
| 175 |  AEGET |
APE/USDT | $0.1402 | $14,221.13 | 06:00:16 24/05/2026 |
| 176 |  Crypto.com Exchange |
APE/USD | $0.1404 | $14,113.81 | 05:57:07 24/05/2026 |
| 177 |  Niza.io |
APE/USD | $0.1404 | $12,845.04 | 05:57:10 24/05/2026 |
| 178 | Kraken |
APE/USDC | $0.1410 | $12,357.35 | 05:59:24 24/05/2026 |
| 179 | Kraken |
APE/EUR | $0.1397 | $12,200.06 | 05:59:54 24/05/2026 |
| 180 | Bit2Me |
APE/EUR | $0.1397 | $11,808.18 | 05:57:07 24/05/2026 |
| 181 |  NexDAX |
APE/USDT | $0.1399 | $11,354.09 | 05:54:08 24/05/2026 |
| 182 |  Coinbase International Exchange |
APE/USDC | $0.1408 | $10,875.66 | 06:00:16 24/05/2026 |
| 183 | BitoPro |
APE/USDT | $0.1433 | $10,681.35 | 05:57:08 24/05/2026 |
| 184 | Coinbase Exchange |
APE/USDT | $0.1408 | $10,654.29 | 05:57:00 24/05/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1409 | $8,771.71 | 05:48:44 24/05/2026 |
| 186 | Coinbase Exchange |
APE/EUR | $0.1404 | $8,447.96 | 05:57:00 24/05/2026 |
| 187 |  Tebbit |
APE/USDT | $0.1360 | $7,262.30 | 00:00:15 24/05/2026 |
| 188 | Bitrue |
APE/USDT | $0.1405 | $6,967.95 | 05:57:08 24/05/2026 |
| 189 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 190 |  SunX |
APE/USDT | $0.1402 | $6,320.40 | 06:00:17 24/05/2026 |
| 191 |  Kanga Exchange |
APE/USDT | $0.1406 | $6,287.09 | 06:00:08 24/05/2026 |
| 192 | Kanga Exchange |
APE/USDC | $0.1409 | $6,197.74 | 06:00:08 24/05/2026 |
| 193 |  Korbit |
APE/KRW | $0.1381 | $6,190.15 | 05:48:09 24/05/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.1408 | $6,088.00 | 05:57:07 24/05/2026 |
| 195 |  Nonkyc.io Exchange |
APE/USDT | $0.1412 | $5,613.87 | 05:57:07 24/05/2026 |
| 196 | Kraken |
APE/USDT | $0.1404 | $5,612.63 | 05:59:54 24/05/2026 |
| 197 | Bybit |
APE/USDC | $0.1403 | $5,474.25 | 05:54:08 24/05/2026 |
| 198 |  WOO X |
APE/USDT | $0.1402 | $5,332.48 | 06:00:15 24/05/2026 |
| 199 | KuCoin |
APE/USDC | $0.1402 | $4,854.42 | 05:56:53 24/05/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1400 | $4,285.44 | 06:03:16 24/05/2026 |
| 201 |  Binance.US |
APE/USDT | $0.1430 | $4,147.48 | 05:59:23 24/05/2026 |
| 202 |  CoinDCX |
APE/INR | $0.1460 | $4,078.79 | 06:00:11 24/05/2026 |
| 203 | Bitrue |
APE/BTR | $0.1407 | $3,891.07 | 05:57:08 24/05/2026 |
| 204 |  Blynex |
APE/USDT | $0.1407 | $3,689.13 | 05:57:07 24/05/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1405 | $3,110.28 | 06:00:12 24/05/2026 |
| 206 | Niza.io |
APE/EUR | $0.1397 | $3,025.72 | 05:57:10 24/05/2026 |
| 207 |  BitMEX |
APE/USDT | $0.1408 | $2,999.60 | 05:57:15 24/05/2026 |
| 208 | PointPay |
APE/USDC | $0.1404 | $2,737.36 | 05:51:07 24/05/2026 |
| 209 | CoinEx |
APE/USDC | $0.1406 | $2,401.55 | 05:59:53 24/05/2026 |
| 210 |  BlueBit |
APE/USDT | $0.1404 | $2,212.67 | 06:00:10 24/05/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1404 | $1,924.76 | 05:57:07 24/05/2026 |
| 212 |  WEEX |
APE/USDT | $0.1406 | $1,757.82 | 05:57:08 24/05/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1402 | $1,454.87 | 06:00:11 24/05/2026 |
| 214 | MGBX |
APE/USDT | $0.1406 | $1,424.98 | 05:57:08 24/05/2026 |
| 215 | Niza.io |
APE/USDT | $0.1404 | $1,374.91 | 05:57:10 24/05/2026 |
| 216 |  GroveX |
APE/USDT | $0.1404 | $1,300.88 | 06:00:08 24/05/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.1401 | $1,209.14 | 05:57:16 24/05/2026 |
| 218 |  TRIV |
APE/IDR | $0.1410 | $1,159.07 | 06:00:11 24/05/2026 |
| 219 | TRIV |
APE/USDT | $0.1405 | $1,159.06 | 06:00:11 24/05/2026 |
| 220 |  Tokocrypto |
APE/USDT | $0.1406 | $1,155.51 | 05:57:08 24/05/2026 |
| 221 | OKX |
APE/EUR | $0.1412 | $1,146.42 | 05:56:53 24/05/2026 |
| 222 |  Bitlo |
APE/TRY | $0.1411 | $1,096.39 | 06:00:12 24/05/2026 |
| 223 |  Indodax |
APE/IDR | $0.1432 | $980.62 | 05:59:54 24/05/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.5784 | $889.77 | 05:57:07 24/05/2026 |
| 225 | OKX |
APE/USD | $0.1410 | $888.57 | 05:56:53 24/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1408 | $779.84 | 05:47:35 24/05/2026 |
| 227 | OKX |
APE/TRY | $0.1414 | $725.41 | 05:56:23 24/05/2026 |
| 228 |  Uniswap v2 |
APE/WETH | $0.1408 | $690.70 | 05:48:47 24/05/2026 |
| 229 | CoinDCX |
APE/USDT | $0.1404 | $662.78 | 06:00:11 24/05/2026 |
| 230 |  OKJ |
APE/JPY | $0.1382 | $527.48 | 05:57:09 24/05/2026 |
| 231 | MAX Exchange |
APE/USDT | $0.1249 | $472.56 | 05:57:07 24/05/2026 |
| 232 |  Flipster |
APE/USDT | $0.1402 | $434.33 | 06:00:18 24/05/2026 |
| 233 |  WazirX |
APE/USDT | $0.1390 | $433.76 | 06:00:09 24/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1433 | $348.92 | 03:49:39 24/05/2026 |
| 235 |  dYdX v4 |
APE/USD | $0.1324 | $314.27 | 06:04:18 24/05/2026 |
| 236 |  Coinone |
APE/KRW | $0.1386 | $311.65 | 05:59:53 24/05/2026 |
| 237 |  SushiSwap (Ethereum) |
APE/USDT | $0.1422 | $261.14 | 04:30:47 24/05/2026 |
| 238 |  Backpack Exchange |
APE/USDC | $0.1324 | $240.09 | 05:57:07 24/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6813 | $233.57 | 05:46:33 24/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.009318 | $203.70 | 05:48:44 24/05/2026 |
| 241 |  ZebPay |
APE/INR | $0.1489 | $121.99 | 05:57:07 24/05/2026 |
| 242 |  digitalexchange.id |
APE/IDR | $0.1407 | $96.66 | 06:00:11 24/05/2026 |
| 243 | OKX |
APE/USDC | $0.1400 | $81.82 | 05:56:23 24/05/2026 |
| 244 |  5DAX |
APE/USDT | $0.1406 | $43.68 | 06:00:07 24/05/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1407 | $27.63 | 05:54:11 24/05/2026 |
| 246 |  Bitcoiva |
APE/USDT | $0.1406 | $27.59 | 06:00:09 24/05/2026 |
| 247 |  CEX.IO |
APE/EUR | $0.1411 | $24.10 | 05:57:07 24/05/2026 |
| 248 | CEX.IO |
APE/USD | $0.1409 | $23.73 | 05:57:07 24/05/2026 |
| 249 |  Foxbit |
APE/BRL | $0.1432 | $9.78 | 06:00:11 24/05/2026 |
| 250 | WazirX |
APE/INR | $0.1358 | $6.79 | 06:00:09 24/05/2026 |
| 251 | CEX.IO |
APE/USDT | $0.1407 | $1.22 | 05:57:07 24/05/2026 |
| 252 |  Poloniex |
APE/USDT | $0.1568 | $0 | 05:59:53 24/05/2026 |
| 253 |  HitBTC |
APE/BTC | $0.1454 | $0 | 05:57:07 24/05/2026 |
| 254 | HitBTC |
APE/USDC | $0.1582 | $0 | 05:57:07 24/05/2026 |
| 255 | HitBTC |
APE/USDT | $0.1658 | $0 | 05:57:07 24/05/2026 |
| 256 |  Bitstamp by Robinhood |
APE/EUR | $0.1619 | $0 | 05:59:53 24/05/2026 |
| 257 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 05:59:23 24/05/2026 |
| 258 | BitMEX |
APE/USDT | $0.1508 | $0 | 05:57:07 24/05/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1405 | $0 | 06:00:08 24/05/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.1384 | $0 | 05:57:07 24/05/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 06:00:11 24/05/2026 |
| 262 |  CoinJar |
APE/AUD | $0.1451 | $0 | 06:00:30 24/05/2026 |
| 263 | CoinJar |
APE/GBP | $0.1396 | $0 | 06:00:30 24/05/2026 |
| 264 | CoinJar |
APE/USD | $0.1563 | $0 | 06:00:30 24/05/2026 |
| 265 | CoinJar |
APE/USDC | $0.1395 | $0 | 06:00:30 24/05/2026 |
| 266 | Tokocrypto |
APE/USDC | $0.1399 | $0 | 05:57:08 24/05/2026 |
| 267 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 06:00:10 24/05/2026 |
| 268 |  Giottus |
APE/USDT | $0.1399 | $0 | 05:39:11 24/05/2026 |
| 269 |  CoinZoom |
APE/USD | $0.1500 | $0 | 06:00:18 24/05/2026 |
| 270 | Bitazza |
APE/THB | $0.1477 | $0 | 06:00:09 24/05/2026 |
| 271 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 06:00:15 24/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1404 | $0 | 06:00:11 24/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1650 | $0 | 05:57:17 24/05/2026 |
| 274 |  ADEN |
APE/USDT | $0.1401 | $0 | 06:03:46 24/05/2026 |
| 275 |  Gate US |
APE/USDT | $0.1406 | $0 | 06:00:08 24/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,545,966 với tỷ giá $0.1402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.