ApeCoin APE
Xếp hạng #172
13:09:49 04/11/2026
Giá ApeCoin (APE)
$0.1114 2.94%
0.000001434 BTC
2,893 VND
Thấp: $0.1071
Cao: $0.1117
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1114 | $78,709,426 | 13:00:15 04/11/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1115 | $21,199,244 | 12:57:15 04/11/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1114 | $20,768,501 | 13:00:18 04/11/2026 |
| 4 |  BingX |
APE/USDT | $0.1114 | $16,565,497 | 12:57:17 04/11/2026 |
| 5 |  Binance |
APE/USDT | $0.1118 | $4,092,488 | 12:54:17 04/11/2026 |
| 6 |  4E |
APE/USDT | $0.1114 | $4,026,967 | 12:57:15 04/11/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1113 | $3,581,771 | 12:57:15 04/11/2026 |
| 8 |  KuCoin |
APE/USDT | $0.1118 | $3,441,612 | 12:54:19 04/11/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1113 | $3,150,060 | 12:57:15 04/11/2026 |
| 10 |  Batonex |
APE/USDT | $0.1113 | $1,780,075 | 12:57:16 04/11/2026 |
| 11 |  FameEX |
APE/USDT | $0.1114 | $1,650,522 | 12:57:18 04/11/2026 |
| 12 |  Biconomy.com |
APE/USDT | $0.1114 | $1,593,496 | 12:57:15 04/11/2026 |
| 13 |  AstralX |
APE/USDT | $0.1116 | $1,314,734 | 12:57:10 04/11/2026 |
| 14 |  BYDFi |
APE/USDT | $0.1114 | $1,259,992 | 12:51:16 04/11/2026 |
| 15 |  CRMClick |
APE/USDT | $0.1116 | $1,195,005 | 13:00:07 04/11/2026 |
| 16 |  HTX |
APE/USDT | $0.1116 | $1,194,642 | 12:59:55 04/11/2026 |
| 17 |  BiKing |
APE/USDT | $0.1115 | $1,178,906 | 13:00:17 04/11/2026 |
| 18 |  BiFinance |
APE/USDT | $0.1116 | $1,126,664 | 12:57:07 04/11/2026 |
| 19 |  Bybit |
APE/USDT | $0.1117 | $938,091 | 12:54:17 04/11/2026 |
| 20 |  GroveX |
APE/USDT | $0.1216 | $926,509 | 12:57:08 04/11/2026 |
| 21 |  OneBullEx |
APE/USDT | $0.1116 | $920,719 | 13:00:15 04/11/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.1114 | $900,051 | 12:57:07 04/11/2026 |
| 23 |  CEEX exchange |
APE/USDT | $0.1108 | $883,927 | 13:00:10 04/11/2026 |
| 24 |  CoinW |
APE/USDT | $0.1114 | $768,556 | 12:57:16 04/11/2026 |
| 25 |  BlockFin |
APE/USDT | $0.1116 | $766,102 | 13:00:10 04/11/2026 |
| 26 |  OKX |
APE/USDT | $0.1116 | $680,712 | 12:56:24 04/11/2026 |
| 27 |  BitGW Exchange |
APE/USDT | $0.1115 | $675,045 | 13:00:10 04/11/2026 |
| 28 |  Echobit |
APE/USDT | $0.1115 | $593,677 | 12:57:10 04/11/2026 |
| 29 |  BVOX |
APE/USDT | $0.1108 | $565,314 | 12:45:23 04/11/2026 |
| 30 |  MGBX |
APE/USDT | $0.1116 | $511,975 | 12:57:17 04/11/2026 |
| 31 |  BloFin |
APE/USDT | $0.1117 | $459,051 | 12:57:10 04/11/2026 |
| 32 |  Toobit |
APE/USDT | $0.1114 | $452,722 | 12:57:17 04/11/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.1114 | $441,646 | 13:00:16 04/11/2026 |
| 34 |  YUBIT |
APE/USDT | $0.1113 | $428,407 | 12:57:15 04/11/2026 |
| 35 |  LBank |
APE/USDT | $0.1116 | $426,970 | 12:57:08 04/11/2026 |
| 36 | Binance |
APE/USDT | $0.1115 | $417,796 | 12:56:42 04/11/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1113 | $396,467 | 12:57:18 04/11/2026 |
| 38 |  BASEKX |
APE/USDT | $0.1115 | $380,278 | 13:00:16 04/11/2026 |
| 39 | Bybit |
APE/USDT | $0.1119 | $367,317 | 12:54:12 04/11/2026 |
| 40 |  P2B |
APE/USDT | $0.1116 | $317,939 | 12:57:07 04/11/2026 |
| 41 |  Bitcastle |
APE/USDT | $0.1118 | $315,591 | 12:57:17 04/11/2026 |
| 42 |  TRAIEX |
APE/USDT | $0.1114 | $285,416 | 13:00:10 04/11/2026 |
| 43 |  MEXC |
APE/USDT | $0.1118 | $285,356 | 12:54:16 04/11/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1114 | $282,061 | 12:57:15 04/11/2026 |
| 45 | Batonex |
APE/USDT | $0.1118 | $280,829 | 12:57:09 04/11/2026 |
| 46 |  x.me Exchange |
APE/USDT | $0.1114 | $278,011 | 12:57:19 04/11/2026 |
| 47 |  Extended |
APE/USD | $0.1114 | $275,169 | 13:00:16 04/11/2026 |
| 48 |  B2Z Exchange |
APE/USD | $0.1117 | $262,821 | 13:00:10 04/11/2026 |
| 49 |  BITmarkets |
APE/USD | $0.1119 | $262,350 | 12:57:09 04/11/2026 |
| 50 |  Pionex |
APE/USDT | $0.1115 | $253,748 | 12:57:12 04/11/2026 |
| 51 |  Bitazza |
APE/USDT | $0.1114 | $253,733 | 13:00:09 04/11/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1114 | $247,535 | 12:57:16 04/11/2026 |
| 53 |  DigiFinex |
APE/USDT | $0.1114 | $239,951 | 12:57:16 04/11/2026 |
| 54 |  AEGET |
APE/USDT | $0.1115 | $225,559 | 13:00:19 04/11/2026 |
| 55 |  Picol |
APE/USDT | $0.1114 | $223,999 | 13:00:11 04/11/2026 |
| 56 |  BitDelta |
APE/USDT | $0.1116 | $221,439 | 12:57:10 04/11/2026 |
| 57 |  Coinbase Exchange |
APE/USD | $0.1119 | $217,245 | 12:56:29 04/11/2026 |
| 58 |  Binibit |
APE/USDT | $0.1117 | $215,495 | 13:00:13 04/11/2026 |
| 59 |  BTCC |
APE/USDT | $0.1115 | $208,853 | 12:57:09 04/11/2026 |
| 60 | 4E |
APE/USDT | $0.1115 | $206,782 | 12:57:10 04/11/2026 |
| 61 |  Hibt |
APE/USDT | $0.1115 | $204,062 | 12:57:09 04/11/2026 |
| 62 |  Cofinex |
APE/USDT | $0.1115 | $202,562 | 13:00:15 04/11/2026 |
| 63 |  Bitrue |
APE/USDT | $0.1115 | $196,055 | 12:57:16 04/11/2026 |
| 64 | YUBIT |
APE/USDT | $0.1115 | $190,740 | 12:57:10 04/11/2026 |
| 65 |  Ulink |
APE/USDT | $1.19 | $188,193 | 13:00:21 04/11/2026 |
| 66 | Hotcoin |
APE/USDT | $0.1119 | $183,927 | 12:57:13 04/11/2026 |
| 67 |  BTSE |
APE/USDT | $0.1114 | $170,228 | 12:57:15 04/11/2026 |
| 68 | B2Z Exchange |
APE/USD | $0.1116 | $170,205 | 13:00:15 04/11/2026 |
| 69 | TRAIEX |
APE/USDT | $0.1115 | $170,131 | 13:00:15 04/11/2026 |
| 70 | BITmarkets |
APE/USDT | $0.1114 | $170,024 | 12:57:15 04/11/2026 |
| 71 |  Phemex |
APE/USDC | $0.1115 | $164,989 | 12:57:08 04/11/2026 |
| 72 | CoinW |
APE/USDT | $0.1117 | $152,450 | 12:51:11 04/11/2026 |
| 73 |  Hyperliquid |
APE/USDC | $0.1119 | $140,903 | 12:54:26 04/11/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1116 | $125,332 | 12:57:11 04/11/2026 |
| 75 | Toobit |
APE/USDT | $0.1114 | $120,701 | 12:57:11 04/11/2026 |
| 76 | BlockFin |
APE/USDT | $0.1116 | $116,251 | 13:00:15 04/11/2026 |
| 77 | MEXC |
APE/USDT | $0.1120 | $114,493 | 12:54:08 04/11/2026 |
| 78 |  UZX |
APE/USDT | $0.1112 | $113,095 | 12:45:11 04/11/2026 |
| 79 |  CoinUp.io |
APE/USDT | $0.1115 | $113,058 | 12:57:08 04/11/2026 |
| 80 | OrangeX |
APE/USDT | $0.1116 | $112,824 | 12:57:11 04/11/2026 |
| 81 |  PointPay |
APE/USDT | $0.1115 | $110,119 | 12:57:10 04/11/2026 |
| 82 |  Gate |
APE/USDT | $0.1118 | $101,850 | 12:56:24 04/11/2026 |
| 83 | Gate |
APE/USDT | $0.1117 | $99,067.41 | 12:54:20 04/11/2026 |
| 84 | Bitcastle |
APE/USDT | $0.1115 | $94,065.86 | 12:57:09 04/11/2026 |
| 85 | WhiteBIT |
APE/USDC | $0.1123 | $83,189.64 | 12:57:07 04/11/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.1118 | $78,061.46 | 12:59:53 04/11/2026 |
| 87 |  BitradeX |
APE/USDT | $0.1118 | $77,314.06 | 12:57:08 04/11/2026 |
| 88 |  NexDAX |
APE/USDT | $0.1110 | $74,629.59 | 13:00:08 04/11/2026 |
| 89 | Bitunix |
APE/USDT | $0.1115 | $74,487.92 | 12:57:10 04/11/2026 |
| 90 | KuCoin |
APE/USDT | $0.1115 | $72,381.34 | 12:49:23 04/11/2026 |
| 91 | WhiteBIT |
APE/TRY | $0.1122 | $71,217.16 | 12:57:07 04/11/2026 |
| 92 | WhiteBIT |
APE/EUR | $0.1120 | $67,402.33 | 12:57:07 04/11/2026 |
| 93 |  AlphaX |
APE/USDT | $0.1114 | $67,172.99 | 12:57:15 04/11/2026 |
| 94 | Binance |
APE/TRY | $0.1118 | $57,632.49 | 12:56:42 04/11/2026 |
| 95 |  BitKan |
APE/USDT | $0.1115 | $56,692.87 | 13:00:08 04/11/2026 |
| 96 |  BigONE |
APE/USDT | $0.1112 | $55,793.48 | 12:57:08 04/11/2026 |
| 97 |  Bitget |
APE/USDT | $0.1116 | $53,273.57 | 12:55:16 04/11/2026 |
| 98 |  Kraken |
APE/EUR | $0.1119 | $51,635.75 | 12:59:55 04/11/2026 |
| 99 | Cofinex |
APE/USDT | $0.1115 | $50,408.60 | 13:00:08 04/11/2026 |
| 100 |  Bit2Me |
APE/EUR | $0.1119 | $50,298.09 | 12:57:08 04/11/2026 |
| 101 |  BitoPro |
APE/TWD | $0.1118 | $45,337.74 | 12:57:08 04/11/2026 |
| 102 | BingX |
APE/USDT | $0.1109 | $44,470.69 | 12:48:07 04/11/2026 |
| 103 | Pionex |
APE/USDT | $0.1114 | $40,326.56 | 12:57:16 04/11/2026 |
| 104 |  KoinBX |
APE/USDT | $0.1116 | $40,304.68 | 12:57:10 04/11/2026 |
| 105 |  Ourbit |
APE/USDT | $0.1116 | $39,326.20 | 12:57:10 04/11/2026 |
| 106 |  ICRYPEX |
APE/USDT | $0.09786 | $38,413.06 | 12:57:08 04/11/2026 |
| 107 | Kraken |
APE/USD | $0.1116 | $36,678.94 | 12:59:55 04/11/2026 |
| 108 | BVOX |
APE/USDT | $0.1113 | $36,303.60 | 12:45:11 04/11/2026 |
| 109 |  LeveX |
APE/USDT | $0.1114 | $35,638.51 | 13:00:16 04/11/2026 |
| 110 |  SuperEx |
APE/USDT | $0.1122 | $35,469.22 | 12:54:13 04/11/2026 |
| 111 |  Cryptomus |
APE/USDT | $0.1109 | $35,376.93 | 19:51:10 30/10/2026 |
| 112 |  Bitvavo |
APE/EUR | $0.1116 | $34,917.56 | 12:57:09 04/11/2026 |
| 113 |  Binance TR |
APE/TRY | $0.1118 | $34,557.81 | 12:57:10 04/11/2026 |
| 114 | Bitrue |
APE/XRP | $0.1118 | $31,731.39 | 12:57:09 04/11/2026 |
| 115 | EasiCoin |
APE/USDT | $0.1115 | $27,330.36 | 13:00:07 04/11/2026 |
| 116 |  Paribu |
APE/TRY | $0.1114 | $27,169.82 | 12:59:53 04/11/2026 |
| 117 | MEXC |
APE/USDC | $0.1116 | $26,316.48 | 12:54:08 04/11/2026 |
| 118 |  Variational |
APE/USDC | $0.1114 | $24,775.31 | 13:00:17 04/11/2026 |
| 119 |  BitTap |
APE/USDT | $0.1114 | $24,369.10 | 12:57:16 04/11/2026 |
| 120 | Bitrue |
APE/USDC | $0.1116 | $22,781.44 | 12:57:09 04/11/2026 |
| 121 |  KCEX |
APE/USDT | $0.1115 | $21,900.61 | 12:57:10 04/11/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1044 | $21,463.87 | 12:57:08 04/11/2026 |
| 123 |  Bitbaby |
APE/USDT | $0.1116 | $19,320.13 | 13:00:09 04/11/2026 |
| 124 | Phemex |
APE/USDT | $0.1114 | $18,807.72 | 12:57:08 04/11/2026 |
| 125 | KoinBX |
APE/INR | $0.1189 | $15,038.78 | 12:57:10 04/11/2026 |
| 126 | Binance |
APE/USDC | $0.1093 | $14,999.43 | 12:56:42 04/11/2026 |
| 127 |  Niza.io |
APE/EUR | $0.1119 | $12,841.47 | 12:57:09 04/11/2026 |
| 128 | idax exchange |
APE/USDT | $0.1114 | $12,149.45 | 13:00:10 04/11/2026 |
| 129 |  Azbit |
APE/USDT | $0.1108 | $11,805.82 | 12:54:07 04/11/2026 |
| 130 |  Crypto.com Exchange |
APE/USD | $0.1116 | $11,276.15 | 12:57:07 04/11/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.1068 | $11,212.42 | 12:59:53 04/11/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,298.63 | $10,999.96 | 12:54:47 04/11/2026 |
| 133 | TRAIEX |
APE/USDC | $0.1115 | $10,787.27 | 13:00:10 04/11/2026 |
| 134 | Niza.io |
APE/USD | $0.1116 | $8,984.84 | 12:57:09 04/11/2026 |
| 135 |  Aster |
APE/USDT | $0.1118 | $7,814.25 | 12:54:16 04/11/2026 |
| 136 | idax exchange |
APE/USDC | $0.1115 | $7,767.72 | 13:00:10 04/11/2026 |
| 137 |  ZKE |
APE/USDT | $0.1115 | $7,302.86 | 12:57:09 04/11/2026 |
| 138 |  WEEX |
APE/USDT | $0.1115 | $7,256.39 | 12:57:11 04/11/2026 |
| 139 |  XBO.com |
APE/USDT | $0.1120 | $6,944.41 | 12:57:08 04/11/2026 |
| 140 | KTX |
APE/USDT | $0.1115 | $6,902.61 | 13:00:08 04/11/2026 |
| 141 |  Binance TH |
APE/USDT | $0.1116 | $6,860.94 | 12:57:09 04/11/2026 |
| 142 |  SecondBTC |
APE/USDT | $0.1217 | $6,843.02 | 12:57:08 04/11/2026 |
| 143 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1114 | $6,327.78 | 12:53:59 04/11/2026 |
| 144 | BYDFi |
APE/USDC | $0.1098 | $6,090.33 | 18:21:10 02/11/2026 |
| 145 |  CEX.IO |
APE/USDT | $0.1117 | $5,912.94 | 12:51:12 04/11/2026 |
| 146 |  Bitcoiva |
APE/USDT | $0.1226 | $5,873.59 | 21:27:10 29/10/2026 |
| 147 |  Kanga Exchange |
APE/USDC | $0.1120 | $5,409.18 | 13:00:07 04/11/2026 |
| 148 | Kanga Exchange |
APE/USDT | $0.1118 | $5,329.82 | 13:00:07 04/11/2026 |
| 149 | FameEX |
APE/USDT | $0.1117 | $5,127.50 | 12:57:09 04/11/2026 |
| 150 | KuCoin |
APE/USDC | $0.1101 | $4,890.85 | 12:49:23 04/11/2026 |
| 151 | ZKE |
APE/USDC | $0.1116 | $4,670.10 | 12:57:09 04/11/2026 |
| 152 |  Tebbit |
APE/USDT | $0.1115 | $4,642.97 | 13:00:17 04/11/2026 |
| 153 | B2Z Exchange |
APE/USDT | $0.1113 | $4,622.22 | 13:00:10 04/11/2026 |
| 154 | BITmarkets |
APE/USDT | $0.1117 | $4,612.27 | 12:57:09 04/11/2026 |
| 155 | BTSE |
APE/USDT | $0.1113 | $4,607.48 | 12:57:15 04/11/2026 |
| 156 |  Coinstore |
APE/USDT | $0.1116 | $4,205.75 | 12:57:07 04/11/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.1114 | $3,615.44 | 13:00:16 04/11/2026 |
| 158 | Kraken |
APE/USDC | $0.1089 | $3,539.74 | 12:59:55 04/11/2026 |
| 159 | Bit2Me |
APE/USDC | $0.1089 | $3,491.58 | 12:57:08 04/11/2026 |
| 160 |  Upbit |
APE/BTC | $0.1125 | $3,109.87 | 12:56:53 04/11/2026 |
| 161 |  CoinDCX |
APE/INR | $0.1181 | $2,832.31 | 12:57:09 04/11/2026 |
| 162 | Bitrue |
APE/BTR | $0.1117 | $2,628.24 | 12:57:09 04/11/2026 |
| 163 |  Revolut (UK) |
APE/USD | $0.1113 | $2,512.13 | 13:00:11 04/11/2026 |
| 164 |  Koinpark |
APE/USDT | $0.1103 | $2,455.09 | 03:06:07 04/11/2026 |
| 165 | Kraken |
APE/USDT | $0.1088 | $2,146.65 | 12:59:55 04/11/2026 |
| 166 | Bitrue |
APE/USDT | $0.1116 | $1,943.30 | 12:57:09 04/11/2026 |
| 167 |  SunX |
APE/USDT | $0.1115 | $1,863.96 | 13:00:19 04/11/2026 |
| 168 |  Nonkyc.io Exchange |
APE/USDT | $0.1099 | $1,846.61 | 12:48:08 04/11/2026 |
| 169 |  Bitbank |
APE/JPY | $0.1107 | $1,736.04 | 12:57:08 04/11/2026 |
| 170 | OKX |
APE/USDC | $0.1112 | $1,525.57 | 12:56:24 04/11/2026 |
| 171 |  HyperPay Futures |
APE/USDT | $0.1115 | $1,336.87 | 13:00:17 04/11/2026 |
| 172 |  Bitlo |
APE/TRY | $0.1120 | $1,120.03 | 13:00:09 04/11/2026 |
| 173 | Crypto.com Exchange |
APE/USDT | $0.1118 | $1,091.84 | 12:57:07 04/11/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.1119 | $1,005.34 | 12:56:59 04/11/2026 |
| 175 |  Bitkub |
APE/THB | $0.1092 | $930.05 | 12:57:08 04/11/2026 |
| 176 | Cryptomus |
APE/USDC | $0.1108 | $913.23 | 19:51:10 30/10/2026 |
| 177 |  Bithumb |
APE/KRW | $0.1111 | $882.17 | 12:59:53 04/11/2026 |
| 178 |  Coins.ph |
APE/PHP | $0.5604 | $862.11 | 12:57:10 04/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1115 | $771.30 | 12:51:37 04/11/2026 |
| 180 | Niza.io |
APE/USDT | $0.1088 | $544.81 | 12:57:09 04/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1113 | $528.38 | 12:50:11 04/11/2026 |
| 182 | OKX |
APE/EUR | $0.1113 | $513.21 | 12:56:24 04/11/2026 |
| 183 |  Digital X |
APE/KRW | $0.1099 | $495.97 | 12:57:10 04/11/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.1118 | $485.86 | 12:57:07 04/11/2026 |
| 185 | MGBX |
APE/USDT | $0.1116 | $447.48 | 12:57:08 04/11/2026 |
| 186 | BitoPro |
APE/USDT | $0.1115 | $403.41 | 12:57:08 04/11/2026 |
| 187 | B2Z Exchange |
APE/USDC | $0.1114 | $371.42 | 13:00:10 04/11/2026 |
| 188 | BITmarkets |
APE/USDC | $0.1117 | $369.95 | 12:57:09 04/11/2026 |
| 189 | Crypto.com Exchange |
APE/USD | $0.1104 | $366.58 | 12:15:19 04/11/2026 |
| 190 |  Bitfinex |
APE/USDT | $0.1079 | $328.18 | 12:57:15 04/11/2026 |
| 191 | Coinbase Exchange |
APE/USDT | $0.1084 | $315.67 | 12:56:59 04/11/2026 |
| 192 |  Uniswap v2 |
APE/WETH | $0.1111 | $291.58 | 12:52:47 04/11/2026 |
| 193 | CoinDCX |
APE/USDT | $0.1115 | $208.85 | 12:57:09 04/11/2026 |
| 194 |  SushiSwap (Ethereum) |
APE/USDT | $0.1109 | $159.29 | 12:45:47 04/11/2026 |
| 195 |  Gemini |
APE/USD | $0.1113 | $131.18 | 12:59:53 04/11/2026 |
| 196 | Bybit |
APE/USDC | $0.1107 | $112.03 | 12:54:12 04/11/2026 |
| 197 | MAX Exchange |
APE/USDT | $0.1038 | $91.23 | 12:57:07 04/11/2026 |
| 198 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,291.71 | $80.70 | 11:22:39 04/11/2026 |
| 199 |  Indodax |
APE/IDR | $0.1108 | $66.03 | 12:59:54 04/11/2026 |
| 200 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1103 | $51.78 | 11:01:23 04/11/2026 |
| 201 | BITmarkets |
APE/IDR | $0.1119 | $43.15 | 12:57:09 04/11/2026 |
| 202 | Bitazza |
APE/THB | $0.1095 | $22.49 | 13:00:09 04/11/2026 |
| 203 |  Tokocrypto |
APE/USDT | $0.1116 | $22.47 | 12:57:09 04/11/2026 |
| 204 | CEX.IO |
APE/USD | $0.1118 | $17.21 | 12:51:12 04/11/2026 |
| 205 | CEX.IO |
APE/EUR | $0.1120 | $14.90 | 12:51:12 04/11/2026 |
| 206 |  WazirX |
APE/USDT | $0.1086 | $14.34 | 13:00:08 04/11/2026 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.89 | $14.05 | 11:14:53 04/11/2026 |
| 208 | OKX |
APE/TRY | $0.1110 | $13.59 | 12:56:24 04/11/2026 |
| 209 |  Bitstamp by Robinhood |
APE/EUR | $0.1111 | $11.33 | 12:59:53 04/11/2026 |
| 210 |  Giottus |
APE/USDT | $0.1081 | $11.11 | 13:45:11 03/11/2026 |
| 211 | SushiSwap (Ethereum) |
APE/WETH | $0.1109 | $9.96 | 07:08:23 04/11/2026 |
| 212 |  Binance.US |
APE/USDT | $0.1066 | $9.51 | 12:59:24 04/11/2026 |
| 213 |  ChangeNOW |
APE/BTC | $0.1754 | $8.94 | 13:00:07 04/11/2026 |
| 214 | WazirX |
APE/INR | $0.1265 | $8.34 | 13:00:08 04/11/2026 |
| 215 |  ZebPay |
APE/INR | $0.1211 | $5.38 | 12:57:10 04/11/2026 |
| 216 |  Foxbit |
APE/BRL | $0.1093 | $2.87 | 12:57:09 04/11/2026 |
| 217 |  HitBTC |
APE/USDT | $0.1108 | $2.62 | 12:57:07 04/11/2026 |
| 218 |  FMFW.io |
APE/USDT | $0.1108 | $2.62 | 12:57:07 04/11/2026 |
| 219 |  Mandala Exchange |
APE/USDT | $0.1108 | $2.62 | 12:57:08 04/11/2026 |
| 220 |  Poloniex |
APE/USDT | $0.1078 | $0 | 12:59:53 04/11/2026 |
| 221 | HitBTC |
APE/BTC | $0.1089 | $0 | 12:57:07 04/11/2026 |
| 222 | HitBTC |
APE/USDC | $0.1410 | $0 | 12:57:07 04/11/2026 |
| 223 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 12:59:53 04/11/2026 |
| 224 |  Coinone |
APE/KRW | $0.1391 | $0 | 12:59:53 04/11/2026 |
| 225 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 12:57:08 04/11/2026 |
| 226 |  CoinJar |
APE/AUD | $0.1554 | $0 | 12:57:38 04/11/2026 |
| 227 | CoinJar |
APE/GBP | $0.1638 | $0 | 12:57:38 04/11/2026 |
| 228 | CoinJar |
APE/USD | $0.1407 | $0 | 12:57:38 04/11/2026 |
| 229 | CoinJar |
APE/USDC | $0.1547 | $0 | 12:57:38 04/11/2026 |
| 230 | Tokocrypto |
APE/USDC | $0.1093 | $0 | 12:57:09 04/11/2026 |
| 231 |  CoinZoom |
APE/USD | $0.1200 | $0 | 12:54:12 04/11/2026 |
| 232 |  WOO X |
APE/USDT | $0.1115 | $0 | 12:57:16 04/11/2026 |
| 233 | WOO X |
APE/USDT | $0.1115 | $0 | 12:48:07 04/11/2026 |
| 234 |  Bullish |
APE/USDC | $0.1343 | $0 | 12:57:07 04/11/2026 |
| 235 |  dYdX v4 |
APE/USD | $0.1223 | $0 | 13:01:17 04/11/2026 |
| 236 |  Dzengi |
APE/USD | $0.1112 | $0 | 13:00:13 04/11/2026 |
| 237 |  ADEN |
APE/USDT | $0.1117 | $0 | 13:01:01 04/11/2026 |
| 238 |  Gate US |
APE/USDT | $0.1115 | $0 | 13:00:07 04/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,709,426 với tỷ giá $0.1114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.