ApeCoin APE
Xếp hạng #169
02:46:00 15/12/2025
Giá ApeCoin (APE)
$0.2212 -4.63%
0.000002496 BTC
5,954 VND
Thấp: $0.2211
Cao: $0.2337
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,701,900 | 01:57:15 15/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2227 | $29,674,670 | 01:57:17 15/12/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2229 | $25,320,880 | 02:00:16 15/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2228 | $22,169,278 | 02:00:16 15/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2228 | $22,169,278 | 02:00:16 15/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2228 | $11,300,330 | 02:00:18 15/12/2025 |
| 7 |  AscendEX |
APE/USDT | $0.2220 | $9,328,079 | 01:54:15 15/12/2025 |
| 8 |  Top.one |
APE/USDT | $0.2225 | $7,035,143 | 02:03:16 15/12/2025 |
| 9 |  BTCC |
APE/USDT | $0.2225 | $6,174,486 | 01:57:17 15/12/2025 |
| 10 |  Binance |
APE/USDT | $0.2222 | $5,814,357 | 01:54:16 15/12/2025 |
| 11 |  OrangeX |
APE/USDT | $0.2226 | $5,509,313 | 01:57:15 15/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2229 | $4,906,509 | 02:00:16 15/12/2025 |
| 13 |  NovaEx |
APE/USDT | $0.2228 | $4,244,138 | 02:00:16 15/12/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2227 | $3,493,336 | 01:57:16 15/12/2025 |
| 15 |  Tapbit |
APE/USDT | $0.2228 | $3,367,139 | 01:57:16 15/12/2025 |
| 16 |  Coinlocally |
APE/USDT | $0.2226 | $2,957,020 | 01:57:17 15/12/2025 |
| 17 |  YEX |
APE/USDT | $0.2228 | $2,897,615 | 02:00:17 15/12/2025 |
| 18 |  BITmarkets |
APE/USDT | $0.2228 | $2,690,957 | 02:00:10 15/12/2025 |
| 19 |  B2Z Exchange |
APE/USDT | $0.2229 | $2,690,856 | 02:00:08 15/12/2025 |
| 20 |  BTSE |
APE/USDT | $0.2231 | $2,687,614 | 01:57:07 15/12/2025 |
| 21 |  Hotcoin |
APE/USDT | $0.2224 | $2,409,922 | 01:58:21 15/12/2025 |
| 22 |  FameEX |
APE/USDT | $0.2227 | $2,218,802 | 01:57:17 15/12/2025 |
| 23 |  Cofinex |
APE/USDT | $0.2230 | $2,180,252 | 02:00:18 15/12/2025 |
| 24 |  Bibox |
APE/USDT | $0.6305 | $2,101,329 | 02:00:09 15/12/2025 |
| 25 |  CoinW |
APE/USDT | $0.2226 | $2,052,090 | 01:57:16 15/12/2025 |
| 26 |  Bybit |
APE/USDT | $0.2223 | $2,046,651 | 01:54:17 15/12/2025 |
| 27 |  BVOX |
APE/USDT | $0.2227 | $1,962,504 | 01:57:15 15/12/2025 |
| 28 |  Bitget |
APE/USDT | $0.2223 | $1,907,680 | 01:54:16 15/12/2025 |
| 29 |  OKX |
APE/USDT | $0.2215 | $1,731,262 | 01:55:52 15/12/2025 |
| 30 |  BiKing |
APE/USDT | $0.2228 | $1,651,023 | 02:00:18 15/12/2025 |
| 31 | BITmarkets |
APE/USD | $0.2228 | $1,595,519 | 02:00:10 15/12/2025 |
| 32 | B2Z Exchange |
APE/USD | $0.2229 | $1,595,355 | 02:00:08 15/12/2025 |
| 33 |  Echobit |
APE/USDT | $0.2230 | $1,477,103 | 01:57:09 15/12/2025 |
| 34 |  WhiteBIT |
APE/USDT | $0.2222 | $1,454,805 | 01:54:15 15/12/2025 |
| 35 |  MEXC |
APE/USDT | $0.2222 | $1,446,963 | 01:54:17 15/12/2025 |
| 36 |  Biconomy.com |
APE/USDT | $0.2226 | $1,339,681 | 01:57:15 15/12/2025 |
| 37 |  Ekbit |
APE/USDT | $0.2229 | $1,333,904 | 02:00:16 15/12/2025 |
| 38 |  EasiCoin |
APE/USDT | $0.2229 | $1,228,026 | 02:00:16 15/12/2025 |
| 39 |  Ourbit |
APE/USDT | $0.2226 | $1,197,910 | 01:57:15 15/12/2025 |
| 40 |  YUBIT |
APE/USDT | $0.2226 | $1,099,796 | 01:57:15 15/12/2025 |
| 41 |  Websea |
APE/USDT | $0.2225 | $1,013,398 | 02:00:17 15/12/2025 |
| 42 |  KuCoin |
APE/USDT | $0.2221 | $999,916 | 01:54:19 15/12/2025 |
| 43 | Hotcoin |
APE/USDT | $0.2227 | $951,165 | 01:57:17 15/12/2025 |
| 44 | Batonex |
APE/USDT | $0.2231 | $939,493 | 02:00:10 15/12/2025 |
| 45 |  Phemex |
APE/USDT | $0.2225 | $766,870 | 01:57:17 15/12/2025 |
| 46 |  Coinflare |
APE/USDT | $0.2228 | $727,118 | 02:00:16 15/12/2025 |
| 47 | BTSE |
APE/USDT | $0.2227 | $674,815 | 01:57:15 15/12/2025 |
| 48 | BITmarkets |
APE/USDT | $0.2226 | $648,911 | 02:00:15 15/12/2025 |
| 49 | B2Z Exchange |
APE/USD | $0.2226 | $648,785 | 02:00:16 15/12/2025 |
| 50 |  MGBX |
APE/USDT | $0.2234 | $646,117 | 02:00:17 15/12/2025 |
| 51 |  Zoomex |
APE/USDT | $0.2226 | $616,768 | 01:57:16 15/12/2025 |
| 52 |  Toobit |
APE/USDT | $0.2227 | $613,608 | 01:57:17 15/12/2025 |
| 53 |  Bitrue |
APE/USDT | $0.2228 | $587,871 | 01:57:16 15/12/2025 |
| 54 | Binance |
APE/USDT | $0.2227 | $574,742 | 01:56:54 15/12/2025 |
| 55 |  4E |
APE/USDT | $0.2229 | $500,607 | 02:00:16 15/12/2025 |
| 56 |  Bitunix |
APE/USDT | $0.2227 | $486,491 | 01:57:16 15/12/2025 |
| 57 |  CoinCatch |
APE/USDT | $0.2227 | $441,001 | 02:00:15 15/12/2025 |
| 58 |  Bitcastle |
APE/USDT | $0.2230 | $432,109 | 02:00:19 15/12/2025 |
| 59 |  BitMart |
APE/USDT | $0.2225 | $411,879 | 01:57:08 15/12/2025 |
| 60 |  Hyperliquid |
APE/USD | $0.2222 | $404,717 | 01:54:16 15/12/2025 |
| 61 | B2Z Exchange |
APE/USDC | $0.2229 | $380,225 | 02:00:08 15/12/2025 |
| 62 | BITmarkets |
APE/USDC | $0.2228 | $380,184 | 02:00:10 15/12/2025 |
| 63 | FameEX |
APE/USDT | $0.2226 | $352,201 | 01:57:07 15/12/2025 |
| 64 |  Pionex |
APE/USDT | $0.2228 | $332,041 | 01:57:12 15/12/2025 |
| 65 |  VOOX Exchange |
APE/USDT | $0.2227 | $325,742 | 01:57:18 15/12/2025 |
| 66 | YUBIT |
APE/USDT | $0.2228 | $325,676 | 01:57:11 15/12/2025 |
| 67 |  DigiFinex |
APE/USDT | $0.2227 | $320,260 | 01:57:17 15/12/2025 |
| 68 | Bybit |
APE/USDT | $0.2221 | $314,350 | 01:54:12 15/12/2025 |
| 69 | OrangeX |
APE/USDT | $0.2227 | $303,649 | 01:57:11 15/12/2025 |
| 70 | Websea |
APE/USDT | $0.2231 | $301,678 | 02:00:10 15/12/2025 |
| 71 |  Picol |
APE/USDT | $0.2231 | $297,661 | 02:00:08 15/12/2025 |
| 72 | WhiteBIT |
APE/USDT | $0.2223 | $296,145 | 01:54:11 15/12/2025 |
| 73 | 4E |
APE/USDT | $0.2231 | $284,804 | 02:00:09 15/12/2025 |
| 74 | Coinlocally |
APE/USDT | $0.2231 | $283,319 | 02:00:10 15/12/2025 |
| 75 |  AstralX |
APE/USDT | $0.2234 | $271,303 | 02:00:07 15/12/2025 |
| 76 |  Gate |
APE/USDT | $0.2220 | $265,919 | 01:54:20 15/12/2025 |
| 77 | CoinW |
APE/USDT | $0.2228 | $255,580 | 01:57:07 15/12/2025 |
| 78 |  CRMClick |
APE/USDT | $0.2232 | $246,686 | 02:00:09 15/12/2025 |
| 79 |  HTX |
APE/USDT | $0.2224 | $245,924 | 01:56:54 15/12/2025 |
| 80 |  Bitazza |
APE/USDT | $0.2225 | $239,312 | 02:00:08 15/12/2025 |
| 81 |  BitradeX |
APE/USDT | $0.2210 | $225,333 | 01:48:12 15/12/2025 |
| 82 |  BitoPro |
APE/TWD | $0.2231 | $211,472 | 01:57:09 15/12/2025 |
| 83 |  BYDFi |
APE/USDT | $0.2213 | $199,185 | 02:00:17 15/12/2025 |
| 84 |  CEEX exchange |
APE/USDT | $0.2231 | $192,932 | 02:00:07 15/12/2025 |
| 85 |  KCEX |
APE/USDT | $0.2228 | $185,452 | 01:57:08 15/12/2025 |
| 86 | Bitget |
APE/USDT | $0.2224 | $180,122 | 01:54:07 15/12/2025 |
| 87 |  BtcTurk | Kripto |
APE/TRY | $0.2229 | $178,709 | 01:54:53 15/12/2025 |
| 88 | Tapbit |
APE/USDT | $0.2227 | $174,830 | 01:57:08 15/12/2025 |
| 89 |  Gems Trade |
APE/USDT | $0.2232 | $168,287 | 02:00:09 15/12/2025 |
| 90 | OKX |
APE/USDT | $0.2226 | $167,507 | 01:56:23 15/12/2025 |
| 91 | Toobit |
APE/USDT | $0.2226 | $159,540 | 01:57:08 15/12/2025 |
| 92 | Darkex Exchange |
APE/USDT | $0.2231 | $156,820 | 02:00:11 15/12/2025 |
| 93 |  GroveX |
APE/USDT | $0.2229 | $156,476 | 02:00:07 15/12/2025 |
| 94 |  UZX |
APE/USDT | $0.2228 | $152,466 | 01:57:07 15/12/2025 |
| 95 |  KoinBX |
APE/USDT | $0.2229 | $149,921 | 02:00:10 15/12/2025 |
| 96 |  BitDelta |
APE/USDT | $0.2231 | $142,219 | 02:00:07 15/12/2025 |
| 97 | AscendEX |
APE/USDT | $0.2222 | $141,039 | 01:54:12 15/12/2025 |
| 98 | MEXC |
APE/USDT | $0.2220 | $140,205 | 01:54:07 15/12/2025 |
| 99 | Gate |
APE/USDT | $0.2227 | $136,801 | 01:56:54 15/12/2025 |
| 100 |  SuperEx |
APE/USDT | $0.2235 | $135,293 | 02:00:13 15/12/2025 |
| 101 |  LBank |
APE/USDT | $0.2228 | $129,388 | 01:57:09 15/12/2025 |
| 102 | KuCoin |
APE/USDT | $0.2225 | $128,539 | 01:55:23 15/12/2025 |
| 103 | BTCC |
APE/USDT | $0.2227 | $125,993 | 01:57:08 15/12/2025 |
| 104 |  Azbit |
APE/USDT | $0.2227 | $118,099 | 01:57:11 15/12/2025 |
| 105 | CRMClick |
APE/USDT | $0.2230 | $113,621 | 02:00:16 15/12/2025 |
| 106 | HTX |
APE/USDT | $0.2223 | $113,143 | 01:54:18 15/12/2025 |
| 107 |  Paribu |
APE/TRY | $0.2236 | $110,797 | 01:59:53 15/12/2025 |
| 108 | KoinBX |
APE/INR | $0.2229 | $103,812 | 02:00:10 15/12/2025 |
| 109 |  BlockFin |
APE/USDT | $0.2240 | $103,267 | 02:00:09 15/12/2025 |
| 110 |  BingX |
APE/USDT | $0.2227 | $95,740.63 | 01:57:08 15/12/2025 |
| 111 |  Bitfinex |
APE/USDT | $0.2229 | $93,258.68 | 01:57:15 15/12/2025 |
| 112 | YEX |
APE/USDT | $0.2231 | $90,765.78 | 02:00:08 15/12/2025 |
| 113 | BVOX |
APE/USDT | $0.2220 | $90,510.73 | 01:57:09 15/12/2025 |
| 114 |  Hibt |
APE/USDT | $0.2227 | $83,754.88 | 01:57:07 15/12/2025 |
| 115 | KoinBX |
APE/BTC | $0.2223 | $82,403.74 | 02:00:10 15/12/2025 |
| 116 | Bitunix |
APE/USDT | $0.2228 | $80,574.27 | 01:57:07 15/12/2025 |
| 117 | BitMart |
APE/USDC | $0.2222 | $72,011.49 | 01:57:08 15/12/2025 |
| 118 | Binance |
APE/TRY | $0.2219 | $71,445.02 | 01:56:42 15/12/2025 |
| 119 | Ourbit |
APE/USDT | $0.2225 | $61,945.70 | 01:57:07 15/12/2025 |
| 120 |  BloFin |
APE/USDT | $0.2228 | $61,463.90 | 01:57:08 15/12/2025 |
| 121 |  ICRYPEX |
APE/USDT | $0.2171 | $60,462.32 | 02:00:07 15/12/2025 |
| 122 | Binance |
APE/USDC | $0.2226 | $59,104.73 | 01:56:54 15/12/2025 |
| 123 |  XT.COM |
APE/USDT | $0.2228 | $57,469.69 | 01:57:09 15/12/2025 |
| 124 |  Binance TR |
APE/TRY | $0.2231 | $54,630.46 | 01:57:08 15/12/2025 |
| 125 |  Bitso |
APE/USD | $0.2215 | $54,585.44 | 01:59:53 15/12/2025 |
| 126 |  BigONE |
APE/USDT | $0.2291 | $54,225.65 | 01:54:07 15/12/2025 |
| 127 |  ONUS Pro |
APE/VNDC | $0.2239 | $53,359.88 | 02:00:16 15/12/2025 |
| 128 | DigiFinex |
APE/USDT | $0.2223 | $52,520.24 | 01:54:11 15/12/2025 |
| 129 | Cofinex |
APE/USDT | $0.2234 | $51,659.53 | 02:00:07 15/12/2025 |
| 130 | MGBX |
APE/USDT | $0.2232 | $50,930.54 | 02:00:09 15/12/2025 |
| 131 | VOOX Exchange |
APE/USDT | $0.2220 | $49,271.68 | 01:57:08 15/12/2025 |
| 132 | CoinUp.io |
APE/USDT | $0.2228 | $47,679.90 | 01:57:15 15/12/2025 |
| 133 |  Coinbase Exchange |
APE/USD | $0.2220 | $45,655.21 | 01:56:59 15/12/2025 |
| 134 |  LeveX |
APE/USDT | $0.2230 | $44,938.27 | 02:00:16 15/12/2025 |
| 135 | Bitrue |
APE/XRP | $0.2232 | $43,102.41 | 01:57:08 15/12/2025 |
| 136 | Pionex |
APE/USDT | $0.2226 | $40,711.10 | 01:57:17 15/12/2025 |
| 137 |  Cryptomus |
APE/USDT | $0.2234 | $40,314.99 | 02:00:08 15/12/2025 |
| 138 | Bitcastle |
APE/USDT | $0.2231 | $39,861.26 | 02:00:11 15/12/2025 |
| 139 |  Bullish |
APE/USDC | $0.2232 | $39,083.56 | 02:00:08 15/12/2025 |
| 140 |  Kraken |
APE/USD | $0.2230 | $38,283.53 | 01:59:55 15/12/2025 |
| 141 | MEXC |
APE/USDC | $0.2223 | $32,423.10 | 01:54:07 15/12/2025 |
| 142 |  CoinEx |
APE/USDT | $0.2232 | $31,781.60 | 01:59:53 15/12/2025 |
| 143 |  BitbabyExchange |
APE/USDT | $0.2233 | $31,422.97 | 02:00:07 15/12/2025 |
| 144 |  Dex-Trade |
APE/USDT | $0.2220 | $30,013.60 | 01:54:11 15/12/2025 |
| 145 |  UEEx |
APE/USDT | $0.2231 | $28,764.41 | 02:00:10 15/12/2025 |
| 146 |  Bitvavo |
APE/EUR | $0.2218 | $28,399.16 | 01:57:08 15/12/2025 |
| 147 |  LCX Exchange |
APE/EUR | $0.2229 | $26,904.57 | 01:57:12 15/12/2025 |
| 148 |  Coinbase International Exchange |
APE/USDC | $0.2231 | $24,487.88 | 02:00:16 15/12/2025 |
| 149 |  TGEX |
APE/USDT | $0.2228 | $24,369.12 | 02:00:15 15/12/2025 |
| 150 |  BiFinance |
APE/USDT | $0.2224 | $23,406.44 | 01:57:08 15/12/2025 |
| 151 | WhiteBIT |
APE/TRY | $0.2233 | $22,991.85 | 01:54:11 15/12/2025 |
| 152 |  BIT |
APE/USDT | $0.2221 | $22,745.57 | 01:59:57 15/12/2025 |
| 153 | Bitrue |
APE/USDC | $0.2229 | $22,471.68 | 01:57:08 15/12/2025 |
| 154 | BtcTurk | Kripto |
APE/USDT | $0.2210 | $20,454.22 | 01:54:53 15/12/2025 |
| 155 |  Coinstore |
APE/USDT | $0.2220 | $18,397.19 | 01:57:07 15/12/2025 |
| 156 | Zedxion Exchange |
APE/USDT | $0.2232 | $17,851.18 | 02:00:10 15/12/2025 |
| 157 | CZR Exchange |
APE/USDT | $0.2232 | $17,851.18 | 02:00:09 15/12/2025 |
| 158 |  PrimeXBT |
APE/USDT | $0.2231 | $17,244.29 | 02:00:17 15/12/2025 |
| 159 |  Globe Derivative Exchange |
APE/USD | $0.2232 | $16,276.10 | 02:00:16 15/12/2025 |
| 160 |  BitKan |
APE/USDT | $0.2235 | $13,544.15 | 02:00:10 15/12/2025 |
| 161 |  Bithumb |
APE/KRW | $0.2258 | $13,353.70 | 01:59:54 15/12/2025 |
| 162 | BlockFin |
APE/USDT | $0.2232 | $13,059.17 | 02:00:16 15/12/2025 |
| 163 |  Bitkub |
APE/THB | $0.2224 | $12,619.02 | 01:54:11 15/12/2025 |
| 164 |  Coincall |
APE/USD | $0.2220 | $12,529.84 | 02:03:16 15/12/2025 |
| 165 | Bybit |
APE/USDC | $0.2215 | $11,371.15 | 01:54:12 15/12/2025 |
| 166 | WhiteBIT |
APE/USDC | $0.2221 | $10,771.40 | 01:54:11 15/12/2025 |
| 167 |  ZKE |
APE/USDT | $0.2232 | $10,710.71 | 02:00:09 15/12/2025 |
| 168 | WhiteBIT |
APE/EUR | $0.2205 | $10,171.47 | 01:54:11 15/12/2025 |
| 169 |  Blynex |
APE/USDT | $0.2220 | $9,930.14 | 01:54:07 15/12/2025 |
| 170 |  Niza.io |
APE/USD | $0.2230 | $9,689.81 | 02:00:09 15/12/2025 |
| 171 | BitoPro |
APE/USDT | $0.2224 | $9,383.16 | 01:57:09 15/12/2025 |
| 172 |  Bitbank |
APE/JPY | $0.2212 | $9,237.82 | 01:57:07 15/12/2025 |
| 173 | Coinbase Exchange |
APE/EUR | $0.2219 | $9,082.62 | 01:56:29 15/12/2025 |
| 174 | Binance |
APE/FDUSD | $0.2225 | $8,870.27 | 01:56:42 15/12/2025 |
| 175 |  P2B |
APE/USDT | $0.2210 | $8,664.48 | 01:54:07 15/12/2025 |
| 176 | Phemex |
APE/USDT | $0.2228 | $8,657.06 | 01:57:11 15/12/2025 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,096.58 | $8,307.42 | 01:45:59 15/12/2025 |
| 178 |  Dzengi.com |
APE/USD | $0.2217 | $7,773.49 | 02:00:08 15/12/2025 |
| 179 |  LATOKEN |
APE/USDT | $0.3812 | $6,748.93 | 01:54:11 15/12/2025 |
| 180 |  Bit2Me |
APE/USDC | $0.2226 | $6,486.78 | 01:57:07 15/12/2025 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2218 | $5,855.71 | 01:28:35 15/12/2025 |
| 182 |  MAX Exchange |
APE/TWD | $0.2231 | $5,719.70 | 01:57:07 15/12/2025 |
| 183 | TGEX |
APE/USDT | $0.2231 | $5,639.41 | 02:00:10 15/12/2025 |
| 184 |  Kanga Exchange |
APE/USDC | $0.2212 | $5,494.73 | 01:57:07 15/12/2025 |
| 185 | Bitrue |
APE/BTR | $0.2229 | $5,158.24 | 01:57:08 15/12/2025 |
| 186 |  XBO.com |
APE/USD | $0.2240 | $5,046.97 | 02:00:08 15/12/2025 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.2232 | $5,030.03 | 02:00:10 15/12/2025 |
| 188 | XBO.com |
APE/USDT | $0.2229 | $5,023.55 | 02:00:08 15/12/2025 |
| 189 | XBO.com |
APE/EUR | $0.2231 | $5,014.92 | 02:00:08 15/12/2025 |
| 190 |  Koinpark |
APE/USDT | $0.2233 | $4,674.78 | 02:00:10 15/12/2025 |
| 191 |  HyperPay Futures |
APE/USDT | $0.2225 | $4,669.56 | 02:03:17 15/12/2025 |
| 192 | Phemex |
APE/USDC | $0.2226 | $4,572.60 | 01:57:11 15/12/2025 |
| 193 | Coinbase Exchange |
APE/USDT | $0.2220 | $4,168.38 | 01:56:59 15/12/2025 |
| 194 |  Binance.US |
APE/USDT | $0.2278 | $3,897.23 | 01:59:53 15/12/2025 |
| 195 | Bit2Me |
APE/EUR | $0.2216 | $3,745.64 | 01:57:07 15/12/2025 |
| 196 | Kraken |
APE/EUR | $0.2216 | $3,744.59 | 01:59:25 15/12/2025 |
| 197 | Binance |
APE/BTC | $0.2226 | $3,357.38 | 01:56:54 15/12/2025 |
| 198 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2226 | $3,143.95 | 01:49:00 15/12/2025 |
| 199 |  GMX (Arbitrum) |
APE/USD | $0.2353 | $3,111.90 | 19:27:23 09/12/2025 |
| 200 |  Foxbit |
APE/BRL | $0.2222 | $3,093.78 | 01:57:07 15/12/2025 |
| 201 |  Crypto.com Exchange |
APE/USD | $0.2220 | $2,978.27 | 01:57:07 15/12/2025 |
| 202 |  BlueBit |
APE/USDT | $0.2220 | $2,897.83 | 02:00:08 15/12/2025 |
| 203 |  WEEX |
APE/USDT | $0.2228 | $2,805.78 | 01:57:08 15/12/2025 |
| 204 |  SecondBTC |
APE/USDT | $0.2221 | $2,658.55 | 01:57:09 15/12/2025 |
| 205 | Bitrue |
APE/USDT | $0.2220 | $2,625.34 | 01:57:08 15/12/2025 |
| 206 | BYDFi |
APE/USDC | $0.2230 | $2,572.34 | 01:57:11 15/12/2025 |
| 207 |  SunX |
APE/USDT | $0.2229 | $2,252.84 | 02:00:18 15/12/2025 |
| 208 |  Bitlo |
APE/TRY | $0.2229 | $1,985.90 | 02:00:09 15/12/2025 |
| 209 | Dex-Trade |
APE/USDC | $0.2217 | $1,764.36 | 01:54:11 15/12/2025 |
| 210 | Kraken |
APE/USDT | $0.2239 | $1,584.59 | 01:59:55 15/12/2025 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.2216 | $1,524.85 | 01:57:07 15/12/2025 |
| 212 | Niza.io |
APE/EUR | $0.2216 | $958.90 | 02:00:09 15/12/2025 |
| 213 |  Coins.ph |
APE/PHP | $0.6015 | $925.42 | 02:00:08 15/12/2025 |
| 214 |  PointPay |
APE/USDC | $0.2226 | $831.03 | 01:57:07 15/12/2025 |
| 215 |  TRIV |
APE/IDR | $0.2236 | $830.05 | 02:00:14 15/12/2025 |
| 216 | TRIV |
APE/USDT | $0.2232 | $828.14 | 02:00:14 15/12/2025 |
| 217 |  CoinDCX |
APE/INR | $0.2258 | $786.04 | 01:57:11 15/12/2025 |
| 218 |  Binance TH |
APE/USDT | $0.2228 | $775.22 | 01:57:07 15/12/2025 |
| 219 |  Indodax |
APE/IDR | $0.2201 | $678.84 | 01:59:53 15/12/2025 |
| 220 | Kanga Exchange |
APE/USDT | $0.2219 | $600.78 | 01:57:07 15/12/2025 |
| 221 |  Aster |
APE/USDT | $0.2235 | $533.96 | 01:54:15 15/12/2025 |
| 222 | GMX (Arbitrum) |
APE/USDC | $0.2354 | $516.19 | 19:30:19 09/12/2025 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2224 | $454.25 | 01:01:47 15/12/2025 |
| 224 | Niza.io |
APE/USDT | $0.2240 | $398.93 | 02:00:09 15/12/2025 |
| 225 |  Uniswap v2 |
APE/WETH | $0.2232 | $376.52 | 01:32:47 15/12/2025 |
| 226 | CoinDCX |
APE/USDT | $0.2226 | $320.33 | 01:57:11 15/12/2025 |
| 227 |  ChangeNOW |
APE/BTC | $0.2233 | $256.37 | 02:00:09 15/12/2025 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.2210 | $202.51 | 01:00:11 15/12/2025 |
| 229 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $199.46 | 01:59:53 15/12/2025 |
| 230 | Bitazza |
APE/THB | $0.2255 | $189.55 | 02:00:08 15/12/2025 |
| 231 |  BitMEX |
APE/USDT | $0.2208 | $168.86 | 01:57:18 15/12/2025 |
| 232 | Bitfinex |
APE/USDT | $0.2230 | $164.36 | 01:59:53 15/12/2025 |
| 233 |  Backpack Exchange |
APE/USDC | $0.2306 | $161.50 | 01:57:07 15/12/2025 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2235 | $153.60 | 01:26:03 15/12/2025 |
| 235 |  ZebPay |
APE/INR | $0.2292 | $146.41 | 01:54:11 15/12/2025 |
| 236 |  Flipster |
APE/USDT | $0.2223 | $138.09 | 02:00:16 15/12/2025 |
| 237 | Crypto.com Exchange |
APE/USD | $0.2228 | $133.29 | 01:54:17 15/12/2025 |
| 238 | KuCoin |
APE/USDC | $0.2210 | $131.03 | 01:55:23 15/12/2025 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9275 | $112.53 | 00:33:00 15/12/2025 |
| 240 | MAX Exchange |
APE/USDT | $0.2385 | $106.49 | 01:57:07 15/12/2025 |
| 241 | Bitfinex |
APE/USD | $0.2316 | $100.70 | 01:59:53 15/12/2025 |
| 242 |  NexDAX |
APE/USDT | $0.2232 | $92.21 | 02:00:10 15/12/2025 |
| 243 |  Gemini |
APE/USD | $0.2218 | $88.89 | 01:59:53 15/12/2025 |
| 244 |  5DAX |
APE/USDT | $0.2219 | $74.38 | 02:00:10 15/12/2025 |
| 245 |  WazirX |
APE/INR | $0.2514 | $71.68 | 02:00:09 15/12/2025 |
| 246 |  Bitcoiva |
APE/USDT | $0.2228 | $61.25 | 02:00:08 15/12/2025 |
| 247 | WazirX |
APE/USDT | $0.2261 | $56.60 | 02:00:09 15/12/2025 |
| 248 |  CoinJar |
APE/USDC | $0.2357 | $47.14 | 02:00:45 15/12/2025 |
| 249 | Cryptomus |
APE/USDC | $0.2210 | $41.36 | 02:00:08 15/12/2025 |
| 250 |  Upbit |
APE/BTC | $0.2268 | $38.94 | 01:56:53 15/12/2025 |
| 251 |  GOPAX |
APE/KRW | $0.2230 | $31.75 | 02:00:08 15/12/2025 |
| 252 |  Tokocrypto |
APE/USDT | $0.2228 | $31.73 | 01:57:08 15/12/2025 |
| 253 | OKX |
APE/EUR | $0.2224 | $26.43 | 01:56:23 15/12/2025 |
| 254 |  CEX.IO |
APE/USD | $0.2225 | $25.80 | 01:54:12 15/12/2025 |
| 255 | CoinJar |
APE/USD | $0.2356 | $23.56 | 02:00:45 15/12/2025 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.2235 | $18.85 | 01:00:11 15/12/2025 |
| 257 | CEX.IO |
APE/USDT | $0.2244 | $15.89 | 21:42:09 14/12/2025 |
| 258 | CEX.IO |
APE/EUR | $0.2233 | $15.87 | 01:54:12 15/12/2025 |
| 259 |  Giottus |
APE/USDT | $0.2230 | $5.27 | 01:57:10 15/12/2025 |
| 260 |  Mandala Exchange |
APE/USDT | $0.2211 | $0.04421 | 01:57:11 15/12/2025 |
| 261 |  HitBTC |
APE/USDT | $0.2211 | $0.04421 | 02:00:11 15/12/2025 |
| 262 |  FMFW.io |
APE/USDT | $0.2211 | $0.04421 | 01:57:07 15/12/2025 |
| 263 | HitBTC |
APE/BTC | $0.2226 | $0.0006678 | 02:00:11 15/12/2025 |
| 264 |  Poloniex |
APE/USDT | $0.2161 | $0 | 02:02:53 15/12/2025 |
| 265 | HitBTC |
APE/USDC | $0.2807 | $0 | 02:00:11 15/12/2025 |
| 266 | Bitstamp by Robinhood |
APE/EUR | $0.2348 | $0 | 01:59:53 15/12/2025 |
| 267 | BitMEX |
APE/USDT | $0.2501 | $0 | 01:57:13 15/12/2025 |
| 268 |  Coinone |
APE/KRW | $0.2276 | $0 | 01:54:54 15/12/2025 |
| 269 |  Korbit |
APE/KRW | $0.2237 | $0 | 01:54:08 15/12/2025 |
| 270 | OKX |
APE/USD | $0.2320 | $0 | 01:56:23 15/12/2025 |
| 271 |  Coinmetro |
APE/USDT | $0.2232 | $0 | 02:00:08 15/12/2025 |
| 272 |  NovaDAX |
APE/BRL | $0.2211 | $0 | 01:57:07 15/12/2025 |
| 273 | CoinJar |
APE/AUD | $0.2506 | $0 | 02:00:45 15/12/2025 |
| 274 | CoinJar |
APE/EUR | $1.45 | $0 | 02:00:45 15/12/2025 |
| 275 | CoinJar |
APE/GBP | $0.4998 | $0 | 02:00:45 15/12/2025 |
| 276 | Tokocrypto |
APE/BTC | $0.2226 | $0 | 01:57:08 15/12/2025 |
| 277 | Tokocrypto |
APE/USDC | $0.2226 | $0 | 01:57:08 15/12/2025 |
| 278 |  digitalexchange.id |
APE/IDR | $0.2246 | $0 | 02:00:10 15/12/2025 |
| 279 |  CoinZoom |
APE/USD | $0.2200 | $0 | 02:00:19 15/12/2025 |
| 280 |  WOO X |
APE/USDT | $0.2228 | $0 | 01:57:15 15/12/2025 |
| 281 | WOO X |
APE/USDT | $0.2227 | $0 | 01:57:07 15/12/2025 |
| 282 |  OKJ |
APE/JPY | $0.2320 | $0 | 01:57:13 15/12/2025 |
| 283 | ONUS Pro |
APE/USDT | $0.2241 | $0 | 02:00:14 15/12/2025 |
| 284 | ONUS Pro |
APE/VNDC | $0.2234 | $0 | 02:00:14 15/12/2025 |
| 285 |  dYdX v4 |
APE/USD | $0.2220 | $0 | 02:04:18 15/12/2025 |
| 286 |  ADEN |
APE/USDT | $0.2226 | $0 | 02:03:35 15/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,701,900 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.