ApeCoin APE
Xếp hạng #159
06:44:00 05/06/2026
Giá ApeCoin (APE)
$0.1357 -8.4%
0.000002129 BTC
3,577 VND
Thấp: $0.1297
Cao: $0.1512
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1348 | $454,085,943 | 06:00:16 05/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1346 | $63,360,549 | 05:51:18 05/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,649,525 | 05:57:16 05/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1349 | $20,075,106 | 06:00:17 05/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1348 | $20,074,897 | 06:00:16 05/06/2026 |
| 6 |  Binance |
APE/USDT | $0.1344 | $17,875,669 | 05:54:16 05/06/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1342 | $14,065,370 | 05:54:15 05/06/2026 |
| 8 |  Ju.com |
APE/USDT | $0.1348 | $10,481,914 | 06:00:16 05/06/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1349 | $9,542,641 | 05:57:15 05/06/2026 |
| 10 |  CoinW |
APE/USDT | $0.1350 | $7,717,092 | 05:57:17 05/06/2026 |
| 11 |  Bybit |
APE/USDT | $0.1343 | $7,216,526 | 05:54:16 05/06/2026 |
| 12 |  FameEX |
APE/USDT | $0.1342 | $6,737,786 | 05:48:19 05/06/2026 |
| 13 |  BTCC |
APE/USDT | $0.1347 | $6,718,010 | 05:57:16 05/06/2026 |
| 14 |  BiKing |
APE/USDT | $0.1348 | $6,230,670 | 06:00:17 05/06/2026 |
| 15 |  BVOX |
APE/USDT | $0.1349 | $5,794,047 | 05:57:15 05/06/2026 |
| 16 |  Ourbit |
APE/USDT | $0.1349 | $5,362,205 | 05:57:16 05/06/2026 |
| 17 |  Batonex |
APE/USDT | $0.1349 | $5,351,199 | 06:00:16 05/06/2026 |
| 18 |  GroveX |
APE/USDT | $0.1351 | $4,961,668 | 06:00:12 05/06/2026 |
| 19 |  Hotcoin |
APE/USDT | $0.1350 | $4,634,952 | 05:57:26 05/06/2026 |
| 20 |  WOO X Pro |
APE/USDT | $0.1349 | $4,525,194 | 06:00:16 05/06/2026 |
| 21 |  4E |
APE/USDT | $0.1348 | $4,380,881 | 06:00:15 05/06/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1349 | $4,311,991 | 05:57:15 05/06/2026 |
| 23 |  KuCoin |
APE/USDT | $0.1419 | $4,070,106 | 22:57:20 04/06/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.1350 | $3,942,683 | 05:57:16 05/06/2026 |
| 25 |  YEX |
APE/USDT | $0.1347 | $3,873,016 | 06:00:16 05/06/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1351 | $3,834,495 | 05:57:15 05/06/2026 |
| 27 | KTX |
APE/USDT | $0.1349 | $3,320,764 | 06:00:07 05/06/2026 |
| 28 | Batonex |
APE/USDT | $0.1359 | $2,795,156 | 06:00:10 05/06/2026 |
| 29 | Binance |
APE/USDT | $0.1349 | $2,792,869 | 05:56:54 05/06/2026 |
| 30 |  Websea |
APE/USDT | $0.1348 | $2,736,390 | 05:57:17 05/06/2026 |
| 31 |  BTSE |
APE/USDT | $0.1351 | $2,701,662 | 05:57:15 05/06/2026 |
| 32 |  AstralX |
APE/USDT | $0.1388 | $2,643,139 | 17:57:07 30/05/2026 |
| 33 |  B2Z Exchange |
APE/USD | $0.1352 | $2,596,991 | 06:00:16 05/06/2026 |
| 34 |  BITmarkets |
APE/USDT | $0.1352 | $2,596,335 | 06:00:16 05/06/2026 |
| 35 |  BlockFin |
APE/USDT | $0.1350 | $2,517,237 | 06:00:11 05/06/2026 |
| 36 |  MEXC |
APE/USDT | $0.1349 | $2,216,194 | 05:57:15 05/06/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1350 | $2,165,184 | 05:57:16 05/06/2026 |
| 38 |  P2B |
APE/USDT | $0.1349 | $1,998,924 | 05:57:12 05/06/2026 |
| 39 |  Toobit |
APE/USDT | $0.1350 | $1,932,866 | 05:57:15 05/06/2026 |
| 40 |  MGBX |
APE/USDT | $0.1348 | $1,892,117 | 05:57:17 05/06/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.1351 | $1,693,394 | 05:57:08 05/06/2026 |
| 42 |  OKX |
APE/USDT | $0.1349 | $1,658,784 | 05:56:54 05/06/2026 |
| 43 |  Gems Trade |
APE/USDT | $0.1351 | $1,658,058 | 05:57:12 05/06/2026 |
| 44 |  Bitget |
APE/USDT | $0.1344 | $1,586,115 | 05:54:16 05/06/2026 |
| 45 |  Cofinex |
APE/USDT | $0.1350 | $1,584,461 | 06:00:15 05/06/2026 |
| 46 |  Pionex |
APE/USDT | $0.1350 | $1,543,638 | 05:57:12 05/06/2026 |
| 47 |  BloFin |
APE/USDT | $0.1349 | $1,515,145 | 05:57:10 05/06/2026 |
| 48 |  Phemex |
APE/USDT | $0.1347 | $1,504,263 | 05:57:17 05/06/2026 |
| 49 |  BitMart |
APE/USDT | $0.1351 | $1,419,318 | 05:57:11 05/06/2026 |
| 50 |  Gate |
APE/USDT | $0.1345 | $1,410,517 | 05:54:19 05/06/2026 |
| 51 | BTCC |
APE/USDT | $0.1345 | $1,396,374 | 05:57:10 05/06/2026 |
| 52 | 4E |
APE/USDT | $0.1350 | $1,382,541 | 06:00:11 05/06/2026 |
| 53 |  Picol |
APE/USDT | $0.1350 | $1,361,658 | 06:00:12 05/06/2026 |
| 54 |  BiFinance |
APE/USDT | $0.1350 | $1,324,792 | 05:57:13 05/06/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1349 | $1,303,596 | 05:57:15 05/06/2026 |
| 56 |  EagleX |
APE/USDT | $0.1348 | $1,292,198 | 06:00:15 05/06/2026 |
| 57 |  EasiCoin |
APE/USDT | $0.1348 | $1,202,070 | 06:00:16 05/06/2026 |
| 58 | OrangeX |
APE/USDT | $0.1347 | $1,125,715 | 05:54:07 05/06/2026 |
| 59 | FameEX |
APE/USDT | $0.1346 | $1,110,571 | 05:57:09 05/06/2026 |
| 60 | YUBIT |
APE/USDT | $0.1349 | $1,109,960 | 05:57:07 05/06/2026 |
| 61 | CoinW |
APE/USDT | $0.1348 | $1,088,166 | 05:57:10 05/06/2026 |
| 62 |  WhiteBIT |
APE/USDT | $0.1349 | $1,065,651 | 05:57:11 05/06/2026 |
| 63 | EagleX |
APE/USDT | $0.1348 | $1,056,448 | 06:00:07 05/06/2026 |
| 64 | Websea |
APE/USDT | $0.1338 | $1,041,156 | 05:48:19 05/06/2026 |
| 65 | Bybit |
APE/USDT | $0.1345 | $1,024,800 | 05:54:08 05/06/2026 |
| 66 |  Hyperliquid |
APE/USD | $0.1344 | $921,208 | 05:54:27 05/06/2026 |
| 67 |  Bitunix |
APE/USDT | $0.1348 | $912,208 | 05:57:17 05/06/2026 |
| 68 |  DigiFinex |
APE/USDT | $0.1349 | $897,416 | 06:00:16 05/06/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1350 | $837,513 | 05:57:08 05/06/2026 |
| 70 | Binance |
APE/USDC | $0.1349 | $780,476 | 05:56:54 05/06/2026 |
| 71 |  HTX |
APE/USDT | $0.1367 | $778,334 | 05:59:55 05/06/2026 |
| 72 |  LBank |
APE/USDT | $0.1351 | $769,377 | 05:57:12 05/06/2026 |
| 73 |  CEEX exchange |
APE/USDT | $0.1349 | $753,491 | 06:00:08 05/06/2026 |
| 74 | Coinlocally |
APE/USDT | $0.1348 | $713,225 | 06:00:12 05/06/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.1350 | $693,320 | 05:57:17 05/06/2026 |
| 76 |  KCEX |
APE/USDT | $0.1349 | $690,416 | 05:57:15 05/06/2026 |
| 77 |  UZX |
APE/USDT | $0.1339 | $654,499 | 05:45:08 05/06/2026 |
| 78 | Toobit |
APE/USDT | $0.1351 | $637,489 | 05:57:11 05/06/2026 |
| 79 |  BtcTurk | Kripto |
APE/TRY | $0.1348 | $633,277 | 05:57:10 05/06/2026 |
| 80 |  BYDFi |
APE/USDT | $0.1344 | $584,743 | 06:00:15 05/06/2026 |
| 81 |  Bitcastle |
APE/USDT | $0.1339 | $520,783 | 06:00:19 05/06/2026 |
| 82 |  Bitrue |
APE/USDT | $0.1350 | $505,188 | 05:57:17 05/06/2026 |
| 83 | Binance |
APE/TRY | $0.1349 | $496,043 | 05:56:42 05/06/2026 |
| 84 |  Hibt |
APE/USDT | $0.1346 | $495,010 | 05:51:09 05/06/2026 |
| 85 | Bitcastle |
APE/USDT | $0.1349 | $488,198 | 06:00:12 05/06/2026 |
| 86 | MEXC |
APE/USDT | $0.1348 | $467,682 | 05:57:11 05/06/2026 |
| 87 | B2Z Exchange |
APE/USD | $0.1348 | $411,827 | 06:00:12 05/06/2026 |
| 88 | BITmarkets |
APE/USD | $0.1348 | $411,795 | 06:00:11 05/06/2026 |
| 89 | YEX |
APE/USDT | $0.1348 | $403,103 | 06:00:08 05/06/2026 |
| 90 |  BitoPro |
APE/TWD | $0.1447 | $399,758 | 09:51:11 02/06/2026 |
| 91 | Tapbit |
APE/USDT | $0.1349 | $365,521 | 05:57:09 05/06/2026 |
| 92 | BITmarkets |
APE/USDT | $0.1348 | $343,161 | 06:00:11 05/06/2026 |
| 93 | B2Z Exchange |
APE/USDT | $0.1348 | $343,110 | 06:00:12 05/06/2026 |
| 94 | BTSE |
APE/USDT | $0.1348 | $342,167 | 05:57:10 05/06/2026 |
| 95 |  Binance TR |
APE/TRY | $0.1344 | $338,629 | 05:57:13 05/06/2026 |
| 96 |  Echobit |
APE/USDT | $0.1350 | $333,081 | 05:57:10 05/06/2026 |
| 97 |  Ekbit |
APE/USDT | $0.1349 | $318,478 | 06:00:16 05/06/2026 |
| 98 |  PointPay |
APE/USDT | $0.1350 | $306,822 | 05:57:11 05/06/2026 |
| 99 |  Coinbase Exchange |
APE/USD | $0.1340 | $263,559 | 05:57:00 05/06/2026 |
| 100 |  Bithumb |
APE/KRW | $0.1298 | $261,846 | 05:59:53 05/06/2026 |
| 101 | Ourbit |
APE/USDT | $0.1338 | $260,624 | 05:45:08 05/06/2026 |
| 102 | WhiteBIT |
APE/EUR | $0.1350 | $258,308 | 05:57:11 05/06/2026 |
| 103 | Hotcoin |
APE/USDT | $0.1344 | $247,686 | 05:51:06 05/06/2026 |
| 104 |  Kraken |
APE/USD | $0.1351 | $245,673 | 05:59:54 05/06/2026 |
| 105 | Phemex |
APE/USDC | $0.1350 | $238,502 | 05:57:09 05/06/2026 |
| 106 |  Bitazza |
APE/USDT | $0.1345 | $230,855 | 06:00:12 05/06/2026 |
| 107 | WhiteBIT |
APE/TRY | $0.1340 | $228,149 | 05:57:11 05/06/2026 |
| 108 |  Paribu |
APE/TRY | $0.1340 | $227,055 | 05:57:10 05/06/2026 |
| 109 | DigiFinex |
APE/USDT | $0.1350 | $223,990 | 05:57:11 05/06/2026 |
| 110 | Gate |
APE/USDT | $0.1347 | $221,909 | 05:56:24 05/06/2026 |
| 111 |  Bitvavo |
APE/EUR | $0.1346 | $217,935 | 05:57:08 05/06/2026 |
| 112 |  BitradeX |
APE/USDT | $0.1348 | $214,454 | 05:57:11 05/06/2026 |
| 113 | WhiteBIT |
APE/USDC | $0.1350 | $196,219 | 05:57:11 05/06/2026 |
| 114 | Pionex |
APE/USDT | $0.1349 | $190,811 | 05:57:17 05/06/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,765.99 | $184,548 | 05:46:59 05/06/2026 |
| 116 | WHXEX |
APE/USDC | $0.1350 | $166,325 | 06:00:08 05/06/2026 |
| 117 | idax exchange |
APE/USDC | $0.1350 | $166,325 | 06:00:09 05/06/2026 |
| 118 |  BitDelta |
APE/USDT | $0.1349 | $160,273 | 06:00:11 05/06/2026 |
| 119 |  CoinTR |
APE/TRY | $0.1346 | $155,791 | 06:00:11 05/06/2026 |
| 120 |  Dex-Trade |
APE/USDT | $0.1499 | $151,917 | 20:39:11 02/06/2026 |
| 121 |  BitTap |
APE/USDT | $0.1348 | $150,771 | 06:00:17 05/06/2026 |
| 122 | AscendEX |
APE/USDT | $0.1340 | $139,457 | 05:57:10 05/06/2026 |
| 123 | KuCoin |
APE/USDT | $0.1347 | $137,826 | 05:56:23 05/06/2026 |
| 124 | Bitget |
APE/USDT | $0.1346 | $137,102 | 05:54:12 05/06/2026 |
| 125 |  BingX |
APE/USDT | $0.1348 | $136,408 | 05:57:08 05/06/2026 |
| 126 | BlockFin |
APE/USDT | $0.1348 | $129,231 | 06:00:15 05/06/2026 |
| 127 |  Ulink |
APE/USDT | $1.19 | $126,300 | 06:00:19 05/06/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1350 | $120,241 | 06:00:12 05/06/2026 |
| 129 | BVOX |
APE/USDT | $0.1349 | $118,659 | 05:57:10 05/06/2026 |
| 130 |  LeveX |
APE/USDT | $0.1347 | $117,463 | 06:00:15 05/06/2026 |
| 131 |  Bullish |
APE/USDC | $0.1368 | $109,168 | 06:00:11 05/06/2026 |
| 132 | VOOX Exchange |
APE/USDT | $0.1358 | $108,856 | 05:57:10 05/06/2026 |
| 133 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1348 | $108,010 | 05:44:11 05/06/2026 |
| 134 | WHXEX |
APE/USDT | $0.1349 | $104,004 | 06:00:08 05/06/2026 |
| 135 | idax exchange |
APE/USDT | $0.1349 | $104,004 | 06:00:09 05/06/2026 |
| 136 |  SuperEx |
APE/USDT | $0.1353 | $100,762 | 06:00:13 05/06/2026 |
| 137 |  ZKE |
APE/USDC | $0.1350 | $99,794.79 | 06:00:09 05/06/2026 |
| 138 | Coinbase Exchange |
APE/USDT | $0.1359 | $96,773.14 | 05:57:00 05/06/2026 |
| 139 |  BitKan |
APE/USDT | $0.1350 | $93,902.19 | 06:00:12 05/06/2026 |
| 140 | Bitunix |
APE/USDT | $0.1350 | $93,733.30 | 05:57:15 05/06/2026 |
| 141 | CoinUp.io |
APE/USDT | $0.1346 | $92,573.89 | 05:51:10 05/06/2026 |
| 142 | BitMart |
APE/USDC | $0.1350 | $90,392.57 | 05:57:11 05/06/2026 |
| 143 | KCEX |
APE/USDT | $0.1349 | $88,398.85 | 05:57:12 05/06/2026 |
| 144 | Bitrue |
APE/XRP | $0.1352 | $88,089.02 | 05:57:12 05/06/2026 |
| 145 |  Bit2Me |
APE/USDC | $0.1351 | $85,816.31 | 05:57:11 05/06/2026 |
| 146 | CoinTR |
APE/USDT | $0.1351 | $68,772.74 | 06:00:11 05/06/2026 |
| 147 |  Bitso |
APE/USD | $0.1350 | $68,547.08 | 05:58:53 05/06/2026 |
| 148 |  Bitbank |
APE/JPY | $0.1356 | $68,441.60 | 05:57:09 05/06/2026 |
| 149 | Phemex |
APE/USDT | $0.1351 | $64,865.23 | 05:57:09 05/06/2026 |
| 150 | ZKE |
APE/USDT | $0.1349 | $62,402.38 | 06:00:09 05/06/2026 |
| 151 |  Niza.io |
APE/USD | $0.1351 | $62,355.67 | 06:00:11 05/06/2026 |
| 152 | Kraken |
APE/EUR | $0.1349 | $60,435.22 | 05:59:25 05/06/2026 |
| 153 | Bit2Me |
APE/EUR | $0.1349 | $60,265.15 | 05:57:11 05/06/2026 |
| 154 |  XBO.com |
APE/USDT | $0.1350 | $57,731.58 | 06:00:10 05/06/2026 |
| 155 |  Crypto.com Exchange |
APE/USD | $0.1348 | $55,266.51 | 05:57:10 05/06/2026 |
| 156 |  ICRYPEX |
APE/USDT | $0.1209 | $53,827.66 | 06:00:08 05/06/2026 |
| 157 |  BigONE |
APE/USDT | $0.1347 | $52,601.95 | 05:57:10 05/06/2026 |
| 158 |  Bitkub |
APE/THB | $0.1353 | $52,566.06 | 05:57:11 05/06/2026 |
| 159 | Cofinex |
APE/USDT | $0.1352 | $51,181.07 | 06:00:10 05/06/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.1349 | $50,560.06 | 05:57:10 05/06/2026 |
| 161 |  PrimeXBT |
APE/USDT | $0.1349 | $44,016.01 | 06:00:16 05/06/2026 |
| 162 | HTX |
APE/USDT | $0.1340 | $43,661.29 | 05:54:24 05/06/2026 |
| 163 |  Cryptomus |
APE/USDT | $0.1352 | $42,874.39 | 06:00:07 05/06/2026 |
| 164 | Bitrue |
APE/USDC | $0.1351 | $41,659.09 | 05:57:12 05/06/2026 |
| 165 |  KoinBX |
APE/USDT | $0.1350 | $38,426.07 | 06:00:13 05/06/2026 |
| 166 |  Coincall |
APE/USD | $0.1338 | $38,013.93 | 06:03:16 05/06/2026 |
| 167 | Coinbase Exchange |
APE/EUR | $0.1347 | $36,893.36 | 05:56:29 05/06/2026 |
| 168 |  AEGET |
APE/USDT | $0.1348 | $36,265.85 | 06:00:19 05/06/2026 |
| 169 | BITmarkets |
APE/USDC | $0.1349 | $34,033.20 | 06:00:11 05/06/2026 |
| 170 | B2Z Exchange |
APE/USDC | $0.1349 | $34,024.52 | 06:00:12 05/06/2026 |
| 171 | KoinBX |
APE/INR | $0.1406 | $28,301.73 | 06:00:13 05/06/2026 |
| 172 |  Gemini |
APE/USD | $0.1407 | $26,970.16 | 05:59:54 05/06/2026 |
| 173 |  Coinstore |
APE/USDT | $0.1349 | $26,623.89 | 05:57:10 05/06/2026 |
| 174 | MEXC |
APE/USDC | $0.1345 | $26,036.76 | 05:57:11 05/06/2026 |
| 175 |  CoinEx |
APE/USDT | $0.1350 | $25,784.98 | 05:59:53 05/06/2026 |
| 176 | Kraken |
APE/USDC | $0.1352 | $23,101.23 | 05:59:25 05/06/2026 |
| 177 |  Coinbase International Exchange |
APE/USDC | $0.1356 | $21,560.23 | 06:00:16 05/06/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1349 | $21,213.75 | 05:53:05 05/06/2026 |
| 179 |  Aster |
APE/USDT | $0.1348 | $17,368.30 | 05:54:15 05/06/2026 |
| 180 |  BitMEX |
APE/USDT | $0.1394 | $16,777.08 | 05:57:16 05/06/2026 |
| 181 | Niza.io |
APE/EUR | $0.1349 | $15,385.47 | 06:00:11 05/06/2026 |
| 182 | Kraken |
APE/USDT | $0.1339 | $14,477.72 | 05:59:54 05/06/2026 |
| 183 |  Flipster |
APE/USDT | $0.1344 | $13,673.98 | 06:00:16 05/06/2026 |
| 184 | Bitrue |
APE/USDT | $0.1349 | $13,326.87 | 05:57:12 05/06/2026 |
| 185 |  CEX.IO |
APE/USDT | $0.1347 | $12,213.66 | 05:54:08 05/06/2026 |
| 186 |  MAX Exchange |
APE/TWD | $0.1435 | $11,847.72 | 05:57:09 05/06/2026 |
| 187 |  NexDAX |
APE/USDT | $0.1346 | $11,571.87 | 06:00:12 05/06/2026 |
| 188 | KuCoin |
APE/USDC | $0.1340 | $10,844.43 | 05:56:23 05/06/2026 |
| 189 |  Binance TH |
APE/USDT | $0.1351 | $9,779.72 | 05:57:11 05/06/2026 |
| 190 | CEX.IO |
APE/USD | $0.1348 | $9,091.51 | 05:54:08 05/06/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1344 | $8,384.20 | 05:57:10 05/06/2026 |
| 192 | BitoPro |
APE/USDT | $0.1435 | $8,346.93 | 09:51:11 02/06/2026 |
| 193 |  Bitfinex |
APE/USDT | $0.1382 | $8,164.33 | 05:57:16 05/06/2026 |
| 194 |  Coinone |
APE/KRW | $0.1311 | $7,376.68 | 05:56:53 05/06/2026 |
| 195 | Bybit |
APE/USDC | $0.1344 | $6,768.31 | 05:54:08 05/06/2026 |
| 196 |  Azbit |
APE/USDT | $0.1347 | $6,725.66 | 05:57:10 05/06/2026 |
| 197 |  Nonkyc.io Exchange |
APE/USDT | $0.1349 | $6,713.21 | 06:00:11 05/06/2026 |
| 198 |  Bitcoiva |
APE/USDT | $0.1351 | $6,620.95 | 06:00:12 05/06/2026 |
| 199 |  CoinDCX |
APE/INR | $0.1488 | $6,340.11 | 06:00:16 05/06/2026 |
| 200 |  Binance.US |
APE/USDT | $0.1346 | $6,238.78 | 05:59:53 05/06/2026 |
| 201 |  Tebbit |
APE/USDT | $0.1348 | $5,799.84 | 06:00:16 05/06/2026 |
| 202 | Bitrue |
APE/BTR | $0.1351 | $5,712.08 | 05:57:12 05/06/2026 |
| 203 |  Kanga Exchange |
APE/USDC | $0.1350 | $5,709.68 | 06:00:07 05/06/2026 |
| 204 | Kanga Exchange |
APE/USDT | $0.1344 | $5,611.65 | 06:00:07 05/06/2026 |
| 205 |  Foxbit |
APE/BRL | $0.1415 | $5,458.83 | 06:00:08 05/06/2026 |
| 206 |  WEEX |
APE/USDT | $0.1349 | $4,869.91 | 05:57:11 05/06/2026 |
| 207 |  Uniswap v2 |
APE/WETH | $0.1358 | $4,471.89 | 05:53:35 05/06/2026 |
| 208 |  LATOKEN |
APE/USDT | $0.1348 | $4,370.90 | 05:57:10 05/06/2026 |
| 209 |  Blynex |
APE/USDT | $0.1349 | $4,111.60 | 05:57:10 05/06/2026 |
| 210 |  SunX |
APE/USDT | $0.1348 | $4,108.31 | 06:00:18 05/06/2026 |
| 211 | OKX |
APE/USD | $0.1337 | $4,097.70 | 05:56:54 05/06/2026 |
| 212 |  WazirX |
APE/INR | $0.1408 | $3,998.70 | 06:00:08 05/06/2026 |
| 213 | WazirX |
APE/USDT | $0.1307 | $3,963.65 | 06:00:08 05/06/2026 |
| 214 | Niza.io |
APE/USDT | $0.1339 | $3,734.70 | 06:00:11 05/06/2026 |
| 215 |  HyperPay Futures |
APE/USDT | $0.1348 | $3,516.52 | 06:03:16 05/06/2026 |
| 216 |  Koinpark |
APE/USDT | $0.1350 | $3,483.08 | 06:00:11 05/06/2026 |
| 217 | Cryptomus |
APE/USDC | $0.1340 | $3,463.05 | 06:00:07 05/06/2026 |
| 218 | OKX |
APE/TRY | $0.1394 | $3,286.79 | 05:56:24 05/06/2026 |
| 219 |  TRIV |
APE/IDR | $0.1353 | $2,617.60 | 06:00:10 05/06/2026 |
| 220 | TRIV |
APE/USDT | $0.1349 | $2,616.68 | 06:00:10 05/06/2026 |
| 221 | OKX |
APE/EUR | $0.1341 | $2,480.32 | 05:56:54 05/06/2026 |
| 222 | CoinEx |
APE/USDC | $0.1351 | $2,442.04 | 05:59:23 05/06/2026 |
| 223 | MGBX |
APE/USDT | $0.1349 | $2,352.16 | 05:57:08 05/06/2026 |
| 224 |  BlueBit |
APE/USDT | $0.1345 | $2,209.23 | 06:00:12 05/06/2026 |
| 225 |  SushiSwap (Ethereum) |
APE/USDT | $0.1353 | $2,055.75 | 05:51:47 05/06/2026 |
| 226 |  Tokocrypto |
APE/USDT | $0.1350 | $1,688.12 | 05:57:10 05/06/2026 |
| 227 |  ADEN |
APE/USDT | $0.1348 | $1,513.27 | 06:03:50 05/06/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1394 | $1,500.11 | 04:24:18 05/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1361 | $1,353.93 | 04:53:47 05/06/2026 |
| 230 |  Indodax |
APE/IDR | $0.1388 | $1,228.02 | 05:59:54 05/06/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1351 | $1,026.88 | 06:00:16 05/06/2026 |
| 232 |  dYdX v4 |
APE/USD | $0.1292 | $1,024.34 | 06:04:17 05/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1344 | $942.87 | 05:45:02 05/06/2026 |
| 234 |  Coins.ph |
APE/PHP | $0.5782 | $889.52 | 06:00:11 05/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6544 | $520.94 | 05:47:12 05/06/2026 |
| 236 | Bitazza |
APE/THB | $0.1381 | $505.92 | 06:00:12 05/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.007736 | $477.19 | 05:53:05 05/06/2026 |
| 238 | OKX |
APE/USDC | $0.1350 | $455.73 | 05:56:24 05/06/2026 |
| 239 |  Bitlo |
APE/TRY | $0.1344 | $305.92 | 06:00:12 05/06/2026 |
| 240 | SushiSwap (Ethereum) |
APE/WETH | $0.1376 | $243.83 | 04:48:59 05/06/2026 |
| 241 |  Backpack Exchange |
APE/USDC | $0.1352 | $191.64 | 05:57:11 05/06/2026 |
| 242 | MAX Exchange |
APE/USDT | $0.1607 | $179.94 | 05:57:09 05/06/2026 |
| 243 |  NovaDAX |
APE/BRL | $0.08536 | $156.61 | 10:03:07 02/06/2026 |
| 244 |  CoinZoom |
APE/USD | $0.1400 | $100.00 | 06:00:13 05/06/2026 |
| 245 |  ZebPay |
APE/INR | $0.1432 | $59.55 | 05:57:11 05/06/2026 |
| 246 |  5DAX |
APE/USDT | $0.1348 | $45.40 | 06:00:11 05/06/2026 |
| 247 |  WOO X |
APE/USDT | $0.1350 | $28.68 | 05:57:15 05/06/2026 |
| 248 | CEX.IO |
APE/EUR | $0.1351 | $23.01 | 05:54:08 05/06/2026 |
| 249 |  OKJ |
APE/JPY | $0.1305 | $20.95 | 05:57:10 05/06/2026 |
| 250 |  HitBTC |
APE/BTC | $0.1334 | $1.20 | 05:54:12 05/06/2026 |
| 251 |  Poloniex |
APE/USDT | $0.1109 | $0 | 05:59:23 05/06/2026 |
| 252 | HitBTC |
APE/USDC | $0.1581 | $0 | 05:54:12 05/06/2026 |
| 253 | HitBTC |
APE/USDT | $0.1299 | $0 | 05:54:12 05/06/2026 |
| 254 |  Bitstamp by Robinhood |
APE/EUR | $0.1510 | $0 | 05:59:23 05/06/2026 |
| 255 | Bitstamp by Robinhood |
APE/USD | $0.1310 | $0 | 05:59:23 05/06/2026 |
| 256 | BitMEX |
APE/USDT | $0.1508 | $0 | 05:57:16 05/06/2026 |
| 257 |  Korbit |
APE/KRW | $0.1399 | $0 | 05:54:09 05/06/2026 |
| 258 |  Upbit |
APE/BTC | $0.1416 | $0 | 05:56:53 05/06/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.09321 | $0 | 06:00:08 05/06/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 05:57:11 05/06/2026 |
| 261 |  CoinJar |
APE/AUD | $0.1233 | $0 | 06:00:27 05/06/2026 |
| 262 | CoinJar |
APE/GBP | $0.1612 | $0 | 06:00:27 05/06/2026 |
| 263 | CoinJar |
APE/USD | $0.1616 | $0 | 06:00:27 05/06/2026 |
| 264 | CoinJar |
APE/USDC | $0.1432 | $0 | 06:00:27 05/06/2026 |
| 265 | Tokocrypto |
APE/USDC | $0.1349 | $0 | 05:57:10 05/06/2026 |
| 266 |  digitalexchange.id |
APE/IDR | $0.1348 | $0 | 05:57:08 05/06/2026 |
| 267 |  FMFW.io |
APE/USDT | $0.1298 | $0 | 05:57:11 05/06/2026 |
| 268 |  Giottus |
APE/USDT | $0.1350 | $0 | 06:00:08 05/06/2026 |
| 269 | WOO X |
APE/USDT | $0.1350 | $0 | 05:57:10 05/06/2026 |
| 270 |  LCX Exchange |
APE/EUR | $0.1651 | $0 | 06:00:10 05/06/2026 |
| 271 |  Gate US |
APE/USDT | $0.1350 | $0 | 06:00:07 05/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,085,943 với tỷ giá $0.1348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.