ApeCoin APE
Xếp hạng #298
16:33:00 12/04/2026
Giá ApeCoin (APE)
$0.08635 -2.82%
0.000001206 BTC
2,317 VND
Thấp: $0.08569
Cao: $0.08985
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08612 | $53,834,551 | 16:00:16 12/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08613 | $49,232,366 | 15:57:18 12/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,708,832 | 15:57:15 12/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08622 | $29,061,579 | 16:00:15 12/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08612 | $21,652,980 | 16:00:16 12/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08613 | $21,641,866 | 15:54:16 12/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08633 | $9,947,237 | 15:57:15 12/04/2026 |
| 8 |  NovaEx |
APE/USDT | $0.08622 | $7,766,937 | 16:00:16 12/04/2026 |
| 9 |  Batonex |
APE/USDT | $0.08622 | $6,274,608 | 16:00:16 12/04/2026 |
| 10 |  Binance |
APE/USDT | $0.08613 | $5,636,896 | 15:54:16 12/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.08613 | $4,655,283 | 15:54:15 12/04/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.08612 | $3,217,077 | 16:00:16 12/04/2026 |
| 13 |  YEX |
APE/USDT | $0.08612 | $3,161,617 | 15:48:16 12/04/2026 |
| 14 | KTX |
APE/USDT | $0.08633 | $3,124,690 | 16:00:07 12/04/2026 |
| 15 |  BTSE |
APE/USDT | $0.08593 | $2,925,702 | 15:57:15 12/04/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.08637 | $2,813,924 | 16:00:15 12/04/2026 |
| 17 |  BITmarkets |
APE/USDT | $0.08632 | $2,812,270 | 16:00:15 12/04/2026 |
| 18 |  CoinW |
APE/USDT | $0.08613 | $2,460,364 | 15:57:17 12/04/2026 |
| 19 |  WhiteBIT |
APE/USDT | $0.08613 | $2,220,060 | 15:57:15 12/04/2026 |
| 20 |  FameEX |
APE/USDT | $0.08603 | $2,212,072 | 15:57:18 12/04/2026 |
| 21 |  Bibox |
APE/USDT | $0.6305 | $2,101,050 | 16:00:11 12/04/2026 |
| 22 |  BVOX |
APE/USDT | $0.08603 | $1,846,412 | 15:57:15 12/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.08605 | $1,792,089 | 15:57:17 12/04/2026 |
| 24 |  Ourbit |
APE/USDT | $0.08603 | $1,750,568 | 15:57:16 12/04/2026 |
| 25 |  Bybit |
APE/USDT | $0.08616 | $1,677,146 | 15:54:16 12/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.08603 | $1,568,558 | 15:57:15 12/04/2026 |
| 27 |  BiFinance |
APE/USDT | $0.08623 | $1,537,419 | 15:57:09 12/04/2026 |
| 28 |  BTCC |
APE/USDT | $0.08593 | $1,431,492 | 15:57:16 12/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.08603 | $1,017,097 | 15:57:15 12/04/2026 |
| 30 |  4E |
APE/USDT | $0.08612 | $961,332 | 16:00:15 12/04/2026 |
| 31 |  AstralX |
APE/USDT | $0.08633 | $900,302 | 16:00:08 12/04/2026 |
| 32 |  Websea |
APE/USDT | $0.08623 | $895,737 | 15:57:16 12/04/2026 |
| 33 |  BitMart |
APE/USDT | $0.08623 | $775,608 | 15:57:08 12/04/2026 |
| 34 |  Echobit |
APE/USDT | $0.08623 | $764,654 | 15:57:11 12/04/2026 |
| 35 |  Phemex |
APE/USDT | $0.08613 | $738,867 | 15:57:16 12/04/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.08593 | $710,582 | 15:57:18 12/04/2026 |
| 37 |  YUBIT |
APE/USDT | $0.08603 | $700,513 | 15:57:15 12/04/2026 |
| 38 | Batonex |
APE/USDT | $0.08603 | $681,107 | 16:00:10 12/04/2026 |
| 39 |  MGBX |
APE/USDT | $0.08592 | $606,460 | 16:00:16 12/04/2026 |
| 40 |  MEXC |
APE/USDT | $0.08603 | $587,763 | 15:57:15 12/04/2026 |
| 41 |  EagleX |
APE/USDT | $0.08612 | $575,182 | 16:00:15 12/04/2026 |
| 42 | Binance |
APE/USDT | $0.08622 | $570,226 | 15:56:55 12/04/2026 |
| 43 |  Zoomex |
APE/USDT | $0.08611 | $503,930 | 15:57:15 12/04/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.08612 | $503,203 | 16:00:16 12/04/2026 |
| 45 |  P2B |
APE/USDT | $0.08632 | $458,480 | 15:54:10 12/04/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.08702 | $457,157 | 16:00:18 12/04/2026 |
| 47 |  Bitrue |
APE/USDT | $0.08603 | $452,118 | 15:57:17 12/04/2026 |
| 48 |  CEEX exchange |
APE/USDT | $0.08603 | $450,251 | 16:00:11 12/04/2026 |
| 49 | B2Z Exchange |
APE/USDT | $0.08641 | $362,802 | 16:00:09 12/04/2026 |
| 50 | BITmarkets |
APE/USDT | $0.08643 | $362,764 | 16:00:10 12/04/2026 |
| 51 | BTSE |
APE/USDT | $0.08633 | $362,081 | 15:57:07 12/04/2026 |
| 52 |  KuCoin |
APE/USDT | $0.08633 | $356,580 | 15:54:19 12/04/2026 |
| 53 |  Pionex |
APE/USDT | $0.08623 | $351,347 | 15:57:11 12/04/2026 |
| 54 | WhiteBIT |
APE/USDT | $0.08633 | $341,468 | 15:57:08 12/04/2026 |
| 55 |  Gate |
APE/USDT | $0.08613 | $334,067 | 15:54:19 12/04/2026 |
| 56 | CoinW |
APE/USDT | $0.08636 | $319,309 | 15:57:07 12/04/2026 |
| 57 |  Picol |
APE/USDT | $0.08623 | $309,659 | 16:00:10 12/04/2026 |
| 58 | Websea |
APE/USDT | $0.08623 | $303,418 | 15:48:10 12/04/2026 |
| 59 | Phemex |
APE/USDC | $0.08619 | $297,257 | 15:57:08 12/04/2026 |
| 60 | BTCC |
APE/USDT | $0.08633 | $285,380 | 15:57:12 12/04/2026 |
| 61 | 4E |
APE/USDT | $0.08623 | $281,881 | 16:00:09 12/04/2026 |
| 62 |  Bitunix |
APE/USDT | $0.08613 | $276,210 | 15:57:15 12/04/2026 |
| 63 |  VOOX Exchange |
APE/USDT | $0.08613 | $275,376 | 15:57:18 12/04/2026 |
| 64 | BITmarkets |
APE/USD | $0.08640 | $257,130 | 16:00:10 12/04/2026 |
| 65 | B2Z Exchange |
APE/USD | $0.08640 | $257,110 | 16:00:09 12/04/2026 |
| 66 |  HTX |
APE/USDT | $0.08622 | $255,208 | 15:59:54 12/04/2026 |
| 67 | OrangeX |
APE/USDT | $0.08633 | $247,661 | 15:54:07 12/04/2026 |
| 68 |  Bitazza |
APE/USDT | $0.08592 | $241,961 | 16:00:11 12/04/2026 |
| 69 | Coinlocally |
APE/USDT | $0.08623 | $231,177 | 16:00:10 12/04/2026 |
| 70 | FameEX |
APE/USDT | $0.08627 | $227,494 | 15:57:08 12/04/2026 |
| 71 |  Ulink |
APE/USDT | $1.19 | $227,159 | 16:00:20 12/04/2026 |
| 72 |  Cofinex |
APE/USDT | $0.08612 | $218,841 | 16:00:15 12/04/2026 |
| 73 | Bybit |
APE/USDT | $0.08626 | $215,364 | 15:54:10 12/04/2026 |
| 74 | Tapbit |
APE/USDT | $0.08623 | $205,437 | 15:57:10 12/04/2026 |
| 75 | YUBIT |
APE/USDT | $0.08623 | $194,870 | 15:57:10 12/04/2026 |
| 76 | EagleX |
APE/USDT | $0.08623 | $194,500 | 16:00:10 12/04/2026 |
| 77 |  BYDFi |
APE/USDT | $0.08612 | $194,362 | 16:00:16 12/04/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.08622 | $188,904 | 16:00:16 12/04/2026 |
| 79 |  BlockFin |
APE/USDT | $0.08623 | $181,294 | 16:00:07 12/04/2026 |
| 80 |  LATOKEN |
APE/USDT | $0.08636 | $173,807 | 15:57:11 12/04/2026 |
| 81 | Hotcoin |
APE/USDT | $0.08652 | $172,725 | 15:51:04 12/04/2026 |
| 82 |  CoinTR |
APE/TRY | $0.08665 | $171,888 | 16:00:10 12/04/2026 |
| 83 |  XT.COM |
APE/USDT | $0.08623 | $171,222 | 15:57:12 12/04/2026 |
| 84 | Binance |
APE/TRY | $0.08642 | $167,586 | 15:56:42 12/04/2026 |
| 85 | MEXC |
APE/USDT | $0.08622 | $165,029 | 15:51:08 12/04/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.08642 | $164,196 | 15:59:23 12/04/2026 |
| 87 |  BitGW Exchange |
APE/USDT | $0.08627 | $161,664 | 16:00:12 12/04/2026 |
| 88 |  Gems Trade |
APE/USDT | $0.08632 | $153,682 | 15:54:10 12/04/2026 |
| 89 |  OKX |
APE/USDT | $0.08632 | $153,667 | 15:56:23 12/04/2026 |
| 90 |  UZX |
APE/USDT | $0.08633 | $150,084 | 15:57:10 12/04/2026 |
| 91 |  GroveX |
APE/USDT | $0.08633 | $148,797 | 15:54:11 12/04/2026 |
| 92 |  Toobit |
APE/USDT | $0.08623 | $146,935 | 15:57:08 12/04/2026 |
| 93 | AscendEX |
APE/USDT | $0.08605 | $140,538 | 15:57:10 12/04/2026 |
| 94 | YEX |
APE/USDT | $0.08623 | $127,975 | 16:00:12 12/04/2026 |
| 95 |  Hyperliquid |
APE/USD | $0.08604 | $122,598 | 15:57:26 12/04/2026 |
| 96 |  BitDelta |
APE/USDT | $0.08603 | $115,627 | 15:57:12 12/04/2026 |
| 97 |  LBank |
APE/USDT | $0.08613 | $111,584 | 15:57:08 12/04/2026 |
| 98 |  BloFin |
APE/USDT | $0.08643 | $108,570 | 15:57:07 12/04/2026 |
| 99 |  BitradeX |
APE/USDT | $0.08503 | $102,960 | 15:57:07 12/04/2026 |
| 100 | Bitcastle |
APE/USDT | $0.08623 | $100,440 | 16:00:11 12/04/2026 |
| 101 | Binance |
APE/USDC | $0.08628 | $94,702.85 | 15:56:55 12/04/2026 |
| 102 | WhiteBIT |
APE/TRY | $0.08665 | $92,160.05 | 15:57:08 12/04/2026 |
| 103 |  Paribu |
APE/TRY | $0.08642 | $91,191.37 | 15:59:30 12/04/2026 |
| 104 |  Coinbase Exchange |
APE/USD | $0.08600 | $90,491.55 | 15:57:00 12/04/2026 |
| 105 |  Binance TR |
APE/TRY | $0.08642 | $87,125.54 | 15:57:11 12/04/2026 |
| 106 | Bitunix |
APE/USDT | $0.08623 | $84,180.95 | 15:57:12 12/04/2026 |
| 107 | MGBX |
APE/USDT | $0.08632 | $82,970.36 | 16:00:12 12/04/2026 |
| 108 | CoinUp.io |
APE/USDT | $0.08623 | $79,581.71 | 15:57:11 12/04/2026 |
| 109 | BitMart |
APE/USDC | $0.08634 | $76,098.83 | 15:57:08 12/04/2026 |
| 110 |  BingX |
APE/USDT | $0.08613 | $72,182.14 | 15:57:08 12/04/2026 |
| 111 | Gate |
APE/USDT | $0.08635 | $68,983.54 | 15:56:24 12/04/2026 |
| 112 | BVOX |
APE/USDT | $0.08623 | $67,973.19 | 15:57:13 12/04/2026 |
| 113 |  PointPay |
APE/USDT | $0.08626 | $64,333.19 | 15:54:07 12/04/2026 |
| 114 |  SuperEx |
APE/USDT | $0.08603 | $63,298.74 | 15:57:14 12/04/2026 |
| 115 | Ourbit |
APE/USDT | $0.08633 | $63,227.05 | 15:57:07 12/04/2026 |
| 116 |  KoinBX |
APE/USDT | $0.08633 | $62,316.30 | 16:00:11 12/04/2026 |
| 117 |  BigONE |
APE/USDT | $0.08642 | $50,693.91 | 15:54:12 12/04/2026 |
| 118 | DigiFinex |
APE/USDT | $0.08633 | $50,129.63 | 16:00:08 12/04/2026 |
| 119 | WhiteBIT |
APE/EUR | $0.08654 | $49,580.90 | 15:57:08 12/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.08603 | $48,446.35 | 15:57:09 12/04/2026 |
| 121 |  Hibt |
APE/USDT | $0.08623 | $44,810.81 | 15:57:08 12/04/2026 |
| 122 |  LeveX |
APE/USDT | $0.08612 | $43,125.86 | 16:00:15 12/04/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.08623 | $42,716.77 | 15:57:07 12/04/2026 |
| 124 | KoinBX |
APE/INR | $0.08993 | $39,849.81 | 16:00:11 12/04/2026 |
| 125 |  BitoPro |
APE/TWD | $0.08664 | $39,778.16 | 15:57:10 12/04/2026 |
| 126 |  ADEN |
APE/USDT | $0.08608 | $39,418.61 | 16:03:49 12/04/2026 |
| 127 | CoinTR |
APE/USDT | $0.08613 | $39,035.18 | 16:00:10 12/04/2026 |
| 128 | WhiteBIT |
APE/USDC | $0.08659 | $37,457.61 | 15:57:08 12/04/2026 |
| 129 | BITmarkets |
APE/USDC | $0.08638 | $36,959.76 | 16:00:10 12/04/2026 |
| 130 | B2Z Exchange |
APE/USDC | $0.08640 | $36,949.59 | 16:00:09 12/04/2026 |
| 131 | Bitrue |
APE/XRP | $0.08652 | $36,891.50 | 15:57:10 12/04/2026 |
| 132 | MEXC |
APE/USDC | $0.08634 | $36,692.07 | 15:51:08 12/04/2026 |
| 133 | idax exchange |
APE/USDC | $0.08597 | $35,597.76 | 16:00:12 12/04/2026 |
| 134 | WHXEX |
APE/USDC | $0.08598 | $35,577.98 | 16:00:08 12/04/2026 |
| 135 |  Bullish |
APE/USDC | $0.08598 | $35,055.38 | 15:54:10 12/04/2026 |
| 136 | Phemex |
APE/USDT | $0.08643 | $33,493.70 | 15:57:08 12/04/2026 |
| 137 |  Azbit |
APE/USDT | $0.08623 | $33,470.32 | 15:57:08 12/04/2026 |
| 138 | Pionex |
APE/USDT | $0.08613 | $32,445.81 | 15:57:15 12/04/2026 |
| 139 |  Kraken |
APE/USD | $0.08650 | $31,426.25 | 15:59:55 12/04/2026 |
| 140 |  KCEX |
APE/USDT | $0.08633 | $30,775.00 | 15:57:07 12/04/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.07201 | $28,281.59 | 16:00:11 12/04/2026 |
| 142 | WHXEX |
APE/USDT | $0.08623 | $28,045.17 | 16:00:08 12/04/2026 |
| 143 | idax exchange |
APE/USDT | $0.08622 | $28,041.52 | 16:00:12 12/04/2026 |
| 144 |  CoinEx |
APE/USDT | $0.08621 | $27,170.25 | 15:59:23 12/04/2026 |
| 145 |  BitTap |
APE/USDT | $0.08612 | $25,439.22 | 16:00:17 12/04/2026 |
| 146 | Bitrue |
APE/USDC | $0.08624 | $24,821.17 | 15:57:10 12/04/2026 |
| 147 |  Bitbaby |
APE/USDT | $0.08623 | $23,995.72 | 15:57:07 12/04/2026 |
| 148 | KuCoin |
APE/USDT | $0.08643 | $23,306.81 | 15:55:23 12/04/2026 |
| 149 | BlockFin |
APE/USDT | $0.08622 | $19,577.10 | 16:00:15 12/04/2026 |
| 150 |  Bitget |
APE/USDT | $0.08642 | $18,813.69 | 15:54:08 12/04/2026 |
| 151 |  Bithumb |
APE/KRW | $0.08622 | $18,509.74 | 15:59:54 12/04/2026 |
| 152 | HTX |
APE/USDT | $0.08573 | $18,336.29 | 15:57:16 12/04/2026 |
| 153 |  Coinstore |
APE/USDT | $0.08633 | $17,232.01 | 15:57:07 12/04/2026 |
| 154 |  ZKE |
APE/USDT | $0.08622 | $16,853.01 | 16:00:11 12/04/2026 |
| 155 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.08618 | $15,904.51 | 16:00:08 12/04/2026 |
| 157 |  Binance TH |
APE/USDT | $0.08623 | $14,852.93 | 15:57:10 12/04/2026 |
| 158 | Dex-Trade |
APE/USDC | $0.08619 | $14,750.51 | 15:57:07 12/04/2026 |
| 159 |  BitKan |
APE/USDT | $0.08627 | $13,025.34 | 16:00:09 12/04/2026 |
| 160 |  Coincall |
APE/USD | $0.08606 | $12,568.32 | 16:00:16 12/04/2026 |
| 161 |  Bitbank |
APE/JPY | $0.08683 | $11,805.58 | 15:57:12 12/04/2026 |
| 162 |  Gemini |
APE/USD | $0.08670 | $10,850.28 | 15:59:24 12/04/2026 |
| 163 |  Bit2Me |
APE/USDC | $0.08629 | $10,402.14 | 15:57:12 12/04/2026 |
| 164 | Kanga Exchange |
APE/USDT | $0.08613 | $9,352.53 | 16:00:08 12/04/2026 |
| 165 |  Bitso |
APE/USD | $0.08580 | $8,908.34 | 15:59:55 12/04/2026 |
| 166 |  Niza.io |
APE/USD | $0.08650 | $7,934.62 | 16:00:07 12/04/2026 |
| 167 |  Cryptomus |
APE/USDT | $0.08642 | $7,247.12 | 16:00:15 12/04/2026 |
| 168 |  NexDAX |
APE/USDT | $0.08603 | $7,237.91 | 16:00:11 12/04/2026 |
| 169 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 170 |  Ekbit |
APE/USDT | $0.08612 | $6,311.70 | 16:00:16 12/04/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.08640 | $6,100.45 | 15:57:10 12/04/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.08623 | $5,799.27 | 15:57:07 12/04/2026 |
| 173 | BtcTurk | Kripto |
APE/USDT | $0.08602 | $5,699.64 | 15:59:53 12/04/2026 |
| 174 |  PrimeXBT |
APE/USDT | $0.08612 | $5,678.17 | 16:00:16 12/04/2026 |
| 175 | Bybit |
APE/USDC | $0.08622 | $5,112.70 | 15:54:10 12/04/2026 |
| 176 | Bit2Me |
APE/EUR | $0.08584 | $5,071.72 | 15:57:12 12/04/2026 |
| 177 |  SecondBTC |
APE/USDT | $0.08633 | $5,042.88 | 15:57:11 12/04/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,213.59 | $4,997.93 | 15:44:59 12/04/2026 |
| 179 |  SunX |
APE/USDT | $0.08612 | $4,616.54 | 16:00:17 12/04/2026 |
| 180 |  Bitfinex |
APE/USDT | $0.08694 | $4,348.88 | 15:57:15 12/04/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.08678 | $4,182.90 | 15:57:00 12/04/2026 |
| 182 | Bitrue |
APE/BTR | $0.08629 | $3,829.36 | 15:57:10 12/04/2026 |
| 183 | Kraken |
APE/EUR | $0.08584 | $3,632.50 | 15:59:55 12/04/2026 |
| 184 |  Coinbase International Exchange |
APE/USDC | $0.08537 | $3,397.17 | 16:00:16 12/04/2026 |
| 185 |  Bitlo |
APE/TRY | $0.08642 | $3,263.96 | 16:00:11 12/04/2026 |
| 186 | CoinEx |
APE/USDC | $0.08617 | $3,082.88 | 15:59:23 12/04/2026 |
| 187 |  Bitkub |
APE/THB | $0.08596 | $3,018.14 | 15:57:12 12/04/2026 |
| 188 |  HyperPay Futures |
APE/USDT | $0.08611 | $2,665.81 | 16:03:17 12/04/2026 |
| 189 | PointPay |
APE/USDC | $0.08622 | $2,556.33 | 15:54:07 12/04/2026 |
| 190 |  Koinpark |
APE/USDT | $0.08633 | $2,420.15 | 16:00:07 12/04/2026 |
| 191 |  Blynex |
APE/USDT | $0.08633 | $2,391.60 | 15:57:10 12/04/2026 |
| 192 | Kraken |
APE/USDC | $0.08707 | $2,388.22 | 15:59:25 12/04/2026 |
| 193 |  BitMEX |
APE/USDT | $0.08833 | $2,326.52 | 15:57:15 12/04/2026 |
| 194 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08613 | $2,172.32 | 15:44:35 12/04/2026 |
| 195 | Bitrue |
APE/USDT | $0.08623 | $2,138.51 | 15:57:10 12/04/2026 |
| 196 |  XBO.com |
APE/USDT | $0.08642 | $1,940.47 | 15:54:07 12/04/2026 |
| 197 |  Upbit |
APE/BTC | $0.08493 | $1,896.46 | 15:56:54 12/04/2026 |
| 198 |  Bitvavo |
APE/EUR | $0.08644 | $1,891.53 | 15:57:10 12/04/2026 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08575 | $1,712.15 | 15:46:18 12/04/2026 |
| 200 |  CoinDCX |
APE/INR | $0.08997 | $1,660.02 | 16:00:11 12/04/2026 |
| 201 | Kraken |
APE/USDT | $0.08572 | $1,464.59 | 15:59:55 12/04/2026 |
| 202 | Crypto.com Exchange |
APE/USDT | $0.08623 | $1,365.28 | 15:57:10 12/04/2026 |
| 203 |  BlueBit |
APE/USDT | $0.08633 | $1,134.31 | 16:00:09 12/04/2026 |
| 204 | Coinbase Exchange |
APE/USDT | $0.08602 | $1,033.96 | 15:56:29 12/04/2026 |
| 205 |  Coinone |
APE/KRW | $0.08622 | $994.62 | 15:54:23 12/04/2026 |
| 206 | Niza.io |
APE/EUR | $0.08584 | $931.15 | 16:00:07 12/04/2026 |
| 207 |  Dzengi.com |
APE/USD | $0.08600 | $930.86 | 16:00:08 12/04/2026 |
| 208 |  Coins.ph |
APE/PHP | $0.5939 | $913.65 | 15:54:07 12/04/2026 |
| 209 |  Uniswap v2 |
APE/WETH | $0.08574 | $625.03 | 13:24:35 12/04/2026 |
| 210 | PancakeSwap v3 (BSC) |
4/APE | $0.01489 | $507.39 | 15:46:18 12/04/2026 |
| 211 |  TRIV |
APE/IDR | $0.08649 | $467.94 | 16:00:12 12/04/2026 |
| 212 | TRIV |
APE/USDT | $0.08632 | $466.76 | 16:00:12 12/04/2026 |
| 213 |  Flipster |
APE/USDT | $0.08582 | $458.86 | 16:00:16 12/04/2026 |
| 214 |  Aster |
APE/USDT | $0.08553 | $416.05 | 15:54:15 12/04/2026 |
| 215 |  WEEX |
APE/USDT | $0.08623 | $378.84 | 15:57:12 12/04/2026 |
| 216 | Niza.io |
APE/USDT | $0.08573 | $375.42 | 16:00:07 12/04/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.08611 | $365.45 | 15:57:16 12/04/2026 |
| 218 | CoinDCX |
APE/USDT | $0.08642 | $347.58 | 16:00:11 12/04/2026 |
| 219 | Bitazza |
APE/THB | $0.08660 | $319.93 | 16:00:11 12/04/2026 |
| 220 |  Indodax |
APE/IDR | $0.08573 | $283.91 | 15:59:54 12/04/2026 |
| 221 |  MAX Exchange |
APE/TWD | $0.08727 | $282.47 | 15:57:08 12/04/2026 |
| 222 |  NovaDAX |
APE/BRL | $0.08921 | $183.76 | 15:57:09 12/04/2026 |
| 223 |  CEX.IO |
APE/USDT | $0.08630 | $165.47 | 15:57:08 12/04/2026 |
| 224 | KuCoin |
APE/USDC | $0.08599 | $127.78 | 15:55:23 12/04/2026 |
| 225 |  Binance.US |
APE/USDT | $0.08702 | $126.71 | 15:59:53 12/04/2026 |
| 226 | BitoPro |
APE/USDT | $0.08623 | $124.83 | 15:57:10 12/04/2026 |
| 227 |  OKJ |
APE/JPY | $0.08565 | $124.13 | 15:57:09 12/04/2026 |
| 228 |  dYdX v4 |
APE/USD | $0.08602 | $100.04 | 16:01:22 12/04/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.08612 | $76.93 | 09:00:35 12/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6644 | $64.47 | 15:29:52 12/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08577 | $53.19 | 08:26:47 12/04/2026 |
| 232 | CEX.IO |
APE/EUR | $0.08662 | $46.28 | 15:57:08 12/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08549 | $44.23 | 11:09:35 12/04/2026 |
| 234 | Cryptomus |
APE/USDC | $0.08597 | $40.29 | 16:00:15 12/04/2026 |
| 235 |  ZebPay |
APE/INR | $0.09061 | $39.28 | 15:57:10 12/04/2026 |
| 236 |  Giottus |
APE/USDT | $0.08859 | $30.58 | 15:51:08 10/04/2026 |
| 237 | CEX.IO |
APE/USD | $0.08642 | $29.09 | 15:57:08 12/04/2026 |
| 238 |  Tokocrypto |
APE/USDT | $0.08623 | $28.77 | 15:57:08 12/04/2026 |
| 239 |  Bitcoiva |
APE/USDT | $0.08623 | $28.33 | 16:00:09 12/04/2026 |
| 240 |  5DAX |
APE/USDT | $0.08583 | $27.80 | 16:00:11 12/04/2026 |
| 241 | OKX |
APE/USDC | $0.08838 | $24.41 | 15:56:23 12/04/2026 |
| 242 |  Korbit |
APE/KRW | $0.09296 | $17.46 | 15:51:12 12/04/2026 |
| 243 | OKX |
APE/EUR | $0.08619 | $9.59 | 15:56:23 12/04/2026 |
| 244 |  HitBTC |
APE/BTC | $0.08595 | $7.27 | 15:54:11 12/04/2026 |
| 245 | OKX |
APE/USD | $0.08838 | $5.79 | 15:56:23 12/04/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.08613 | $5.16 | 05:00:47 12/04/2026 |
| 247 |  ChangeNOW |
APE/BTC | $0.08738 | $4.37 | 16:00:09 12/04/2026 |
| 248 |  WazirX |
APE/USDT | $0.08772 | $3.97 | 16:00:11 12/04/2026 |
| 249 |  Mandala Exchange |
APE/USDT | $0.09003 | $3.63 | 15:57:07 12/04/2026 |
| 250 | HitBTC |
APE/USDT | $0.09003 | $3.63 | 15:54:11 12/04/2026 |
| 251 |  FMFW.io |
APE/USDT | $0.09003 | $3.63 | 16:00:10 12/04/2026 |
| 252 |  Gate US |
APE/USDT | $0.08629 | $2.99 | 16:00:09 12/04/2026 |
| 253 | WazirX |
APE/INR | $0.08807 | $2.70 | 16:00:11 12/04/2026 |
| 254 |  Foxbit |
APE/BRL | $0.08607 | $2.31 | 15:54:09 12/04/2026 |
| 255 |  Backpack Exchange |
APE/USDC | $0.08559 | $1.99 | 15:57:07 12/04/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1100 | $0 | 15:59:23 12/04/2026 |
| 257 | HitBTC |
APE/USDC | $0.08688 | $0 | 15:54:11 12/04/2026 |
| 258 |  Bitstamp by Robinhood |
APE/EUR | $0.09381 | $0 | 15:59:23 12/04/2026 |
| 259 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 15:59:23 12/04/2026 |
| 260 | BitMEX |
APE/USDT | $0.08903 | $0 | 15:57:14 12/04/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.08623 | $0 | 16:00:11 12/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.08725 | $0 | 16:00:30 12/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1115 | $0 | 16:00:30 12/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 16:00:30 12/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.08946 | $0 | 16:00:30 12/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1533 | $0 | 15:57:08 12/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.08629 | $0 | 15:57:08 12/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.08619 | $0 | 16:00:10 12/04/2026 |
| 269 | MAX Exchange |
APE/USDT | $0.09373 | $0 | 15:57:08 12/04/2026 |
| 270 |  CoinZoom |
APE/USD | $0.08000 | $0 | 16:00:16 12/04/2026 |
| 271 |  WOO X |
APE/USDT | $0.08603 | $0 | 15:57:15 12/04/2026 |
| 272 | WOO X |
APE/USDT | $0.08623 | $0 | 15:57:12 12/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1173 | $0 | 15:57:14 12/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 12/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,834,551 với tỷ giá $0.08612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.