ApeCoin APE
Xếp hạng #200
06:24:00 18/02/2026
Giá ApeCoin (APE)
$0.1266 -2.97%
0.000001873 BTC
3,323 VND
Thấp: $0.1243
Cao: $0.1312
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1262 | $117,765,892 | 06:00:15 18/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1267 | $41,335,854 | 05:45:19 18/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,672,788 | 05:57:15 18/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1262 | $37,537,330 | 06:00:15 18/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1263 | $21,526,742 | 05:57:16 18/02/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1260 | $9,951,710 | 05:57:15 18/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1264 | $8,271,499 | 05:57:10 18/02/2026 |
| 9 |  NovaEx |
APE/USDT | $0.1261 | $7,539,004 | 06:00:16 18/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1264 | $5,950,652 | 05:54:16 18/02/2026 |
| 12 |  Batonex |
APE/USDT | $0.1263 | $5,046,390 | 06:00:16 18/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1263 | $5,000,272 | 05:57:15 18/02/2026 |
| 14 | KTX |
APE/USDT | $0.1266 | $3,183,198 | 06:00:09 18/02/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1262 | $3,148,600 | 06:00:17 18/02/2026 |
| 16 |  YEX |
APE/USDT | $0.1261 | $3,061,356 | 06:00:16 18/02/2026 |
| 17 |  Bybit |
APE/USDT | $0.1264 | $2,972,990 | 05:54:16 18/02/2026 |
| 18 |  Tapbit |
APE/USDT | $0.1265 | $2,597,045 | 05:57:15 18/02/2026 |
| 19 |  FameEX |
APE/USDT | $0.1263 | $2,323,048 | 05:57:17 18/02/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.1266 | $2,212,546 | 06:00:08 18/02/2026 |
| 21 |  B2Z Exchange |
APE/USDT | $0.1267 | $2,212,006 | 06:00:12 18/02/2026 |
| 22 |  BTSE |
APE/USDT | $0.1267 | $2,208,742 | 05:57:08 18/02/2026 |
| 23 |  Bibox |
APE/USDT | $0.6300 | $2,099,617 | 06:00:08 18/02/2026 |
| 24 |  BVOX |
APE/USDT | $0.1264 | $1,970,708 | 05:57:15 18/02/2026 |
| 25 | B2Z Exchange |
APE/USD | $0.1264 | $1,920,772 | 06:00:15 18/02/2026 |
| 26 | BTSE |
APE/USDT | $0.1265 | $1,917,866 | 05:57:15 18/02/2026 |
| 27 | BITmarkets |
APE/USDT | $0.1260 | $1,846,683 | 06:00:16 18/02/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1263 | $1,817,533 | 05:57:16 18/02/2026 |
| 29 |  BiKing |
APE/USDT | $0.1264 | $1,700,723 | 05:54:17 18/02/2026 |
| 30 | Batonex |
APE/USDT | $0.1259 | $1,696,961 | 06:00:11 18/02/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1263 | $1,684,565 | 05:57:20 18/02/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1266 | $1,638,114 | 05:57:15 18/02/2026 |
| 33 |  CoinW |
APE/USDT | $0.1264 | $1,632,946 | 05:57:17 18/02/2026 |
| 34 | BITmarkets |
APE/USD | $0.1265 | $1,630,449 | 06:00:08 18/02/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1268 | $1,628,507 | 06:00:12 18/02/2026 |
| 36 |  OKX |
APE/USDT | $0.1265 | $1,480,266 | 05:56:01 18/02/2026 |
| 37 |  Ekbit |
APE/USDT | $0.1262 | $1,333,991 | 06:00:16 18/02/2026 |
| 38 |  Echobit |
APE/USDT | $0.1265 | $1,297,465 | 05:57:09 18/02/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1263 | $1,252,330 | 06:00:16 18/02/2026 |
| 40 |  4E |
APE/USDT | $0.1265 | $1,191,463 | 05:57:15 18/02/2026 |
| 41 | Binance |
APE/USDT | $0.1266 | $1,172,330 | 05:56:42 18/02/2026 |
| 42 |  Biconomy.com |
APE/USDT | $0.1263 | $1,142,679 | 05:57:15 18/02/2026 |
| 43 |  Phemex |
APE/USDT | $0.1264 | $1,080,203 | 05:57:15 18/02/2026 |
| 44 |  EagleX |
APE/USDT | $0.1262 | $1,071,735 | 06:00:15 18/02/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1263 | $1,060,760 | 05:57:15 18/02/2026 |
| 46 |  MEXC |
APE/USDT | $0.1264 | $1,046,843 | 05:57:16 18/02/2026 |
| 47 |  P2B |
APE/USDT | $0.1269 | $966,231 | 05:57:07 18/02/2026 |
| 48 |  Websea |
APE/USDT | $0.1260 | $942,067 | 06:00:19 18/02/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1265 | $891,244 | 05:57:15 18/02/2026 |
| 50 | B2Z Exchange |
APE/USDC | $0.1268 | $818,279 | 06:00:12 18/02/2026 |
| 51 | BITmarkets |
APE/USDC | $0.1268 | $817,317 | 06:00:08 18/02/2026 |
| 52 |  Coinflare |
APE/USDT | $0.1262 | $755,405 | 06:00:15 18/02/2026 |
| 53 |  Toobit |
APE/USDT | $0.1263 | $739,616 | 05:57:19 18/02/2026 |
| 54 |  Pionex |
APE/USDT | $0.1265 | $707,882 | 05:57:13 18/02/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.1266 | $675,538 | 05:57:11 18/02/2026 |
| 56 | CoinW |
APE/USDT | $0.1267 | $675,161 | 05:57:10 18/02/2026 |
| 57 |  MGBX |
APE/USDT | $0.1260 | $660,056 | 06:00:16 18/02/2026 |
| 58 |  KuCoin |
APE/USDT | $0.1265 | $631,054 | 05:54:18 18/02/2026 |
| 59 |  Bitrue |
APE/USDT | $0.1263 | $624,678 | 05:57:17 18/02/2026 |
| 60 |  Picol |
APE/USDT | $0.1265 | $624,357 | 06:00:08 18/02/2026 |
| 61 | Websea |
APE/USDT | $0.1265 | $623,256 | 05:57:09 18/02/2026 |
| 62 | YUBIT |
APE/USDT | $0.1266 | $600,184 | 05:57:07 18/02/2026 |
| 63 | EagleX |
APE/USDT | $0.1266 | $594,947 | 06:00:07 18/02/2026 |
| 64 | 4E |
APE/USDT | $0.1265 | $580,616 | 05:57:07 18/02/2026 |
| 65 |  AstralX |
APE/USDT | $0.1265 | $576,452 | 05:57:10 18/02/2026 |
| 66 |  BTCC |
APE/USDT | $0.1266 | $574,444 | 05:57:16 18/02/2026 |
| 67 |  BitMart |
APE/USDT | $0.1266 | $540,957 | 05:57:10 18/02/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1267 | $517,322 | 05:54:09 18/02/2026 |
| 69 |  Cofinex |
APE/USDT | $0.1264 | $501,722 | 06:00:15 18/02/2026 |
| 70 |  Bitcastle |
APE/USDT | $0.1269 | $501,022 | 06:00:17 18/02/2026 |
| 71 |  Bitget |
APE/USDT | $0.1263 | $500,596 | 05:54:15 18/02/2026 |
| 72 | OrangeX |
APE/USDT | $0.1265 | $420,045 | 05:57:09 18/02/2026 |
| 73 |  Azbit |
APE/USDT | $0.1269 | $378,787 | 05:57:14 18/02/2026 |
| 74 | Hotcoin |
APE/USDT | $0.1268 | $360,871 | 05:45:39 18/02/2026 |
| 75 |  Bitunix |
APE/USDT | $0.1264 | $344,026 | 05:51:15 18/02/2026 |
| 76 |  BloFin |
APE/USDT | $0.1264 | $309,203 | 05:57:07 18/02/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.1265 | $305,800 | 05:57:17 18/02/2026 |
| 78 |  Gate |
APE/USDT | $0.1262 | $293,513 | 05:54:19 18/02/2026 |
| 79 |  UZX |
APE/USDT | $0.1265 | $291,999 | 05:57:08 18/02/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1264 | $285,887 | 05:57:16 18/02/2026 |
| 81 | Toobit |
APE/USDT | $0.1266 | $284,135 | 05:57:12 18/02/2026 |
| 82 | Tapbit |
APE/USDT | $0.1265 | $261,318 | 05:57:11 18/02/2026 |
| 83 | Gate |
APE/USDT | $0.1266 | $259,727 | 05:56:24 18/02/2026 |
| 84 | MEXC |
APE/USDT | $0.1266 | $258,774 | 05:57:17 18/02/2026 |
| 85 |  Coinbase Exchange |
APE/USD | $0.1270 | $257,872 | 05:56:59 18/02/2026 |
| 86 |  Bitazza |
APE/USDT | $0.1261 | $242,521 | 06:00:08 18/02/2026 |
| 87 |  LBank |
APE/USDT | $0.1265 | $234,635 | 05:57:08 18/02/2026 |
| 88 |  KCEX |
APE/USDT | $0.1265 | $221,195 | 05:57:13 18/02/2026 |
| 89 | FameEX |
APE/USDT | $0.1265 | $217,362 | 05:57:11 18/02/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1265 | $216,535 | 06:00:10 18/02/2026 |
| 91 | Darkex Exchange |
APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1264 | $205,737 | 06:00:15 18/02/2026 |
| 93 | YEX |
APE/USDT | $0.1265 | $204,026 | 06:00:11 18/02/2026 |
| 94 |  GroveX |
APE/USDT | $0.1266 | $201,730 | 05:54:11 18/02/2026 |
| 95 | Coinlocally |
APE/USDT | $0.1263 | $197,607 | 06:00:09 18/02/2026 |
| 96 | Bybit |
APE/USDT | $0.1265 | $197,543 | 05:54:11 18/02/2026 |
| 97 |  BitGW Exchange |
APE/USDT | $0.1265 | $184,320 | 05:57:11 18/02/2026 |
| 98 |  Gems Trade |
APE/USDT | $0.1265 | $181,233 | 06:00:09 18/02/2026 |
| 99 | OKX |
APE/USDT | $0.1266 | $181,223 | 05:56:23 18/02/2026 |
| 100 | MGBX |
APE/USDT | $0.1265 | $175,717 | 06:00:08 18/02/2026 |
| 101 | BVOX |
APE/USDT | $0.1259 | $149,491 | 05:57:09 18/02/2026 |
| 102 | AscendEX |
APE/USDT | $0.1273 | $142,167 | 05:57:08 18/02/2026 |
| 103 |  Paribu |
APE/TRY | $0.1267 | $140,856 | 05:53:53 18/02/2026 |
| 104 |  Bitfinex |
APE/USDT | $0.1271 | $139,739 | 05:57:16 18/02/2026 |
| 105 | KuCoin |
APE/USDT | $0.1265 | $138,617 | 05:56:23 18/02/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1269 | $129,486 | 05:57:07 18/02/2026 |
| 107 | Ourbit |
APE/USDT | $0.1268 | $127,819 | 05:54:08 18/02/2026 |
| 108 |  BitDelta |
APE/USDT | $0.1259 | $124,302 | 06:00:16 18/02/2026 |
| 109 | Bitget |
APE/USDT | $0.1265 | $123,926 | 05:54:10 18/02/2026 |
| 110 | BTCC |
APE/USDT | $0.1266 | $117,293 | 05:57:12 18/02/2026 |
| 111 |  XT.COM |
APE/USDT | $0.1265 | $117,212 | 05:57:08 18/02/2026 |
| 112 |  BingX |
APE/USDT | $0.1265 | $110,697 | 05:57:07 18/02/2026 |
| 113 | Bitunix |
APE/USDT | $0.1266 | $104,030 | 05:51:11 18/02/2026 |
| 114 |  Bullish |
APE/USDC | $0.1269 | $99,725.92 | 05:57:10 18/02/2026 |
| 115 | Binance |
APE/USDC | $0.1268 | $99,168.12 | 05:56:42 18/02/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.1259 | $92,633.00 | 05:57:12 18/02/2026 |
| 117 |  Hibt |
APE/USDT | $0.1266 | $90,273.12 | 05:54:09 18/02/2026 |
| 118 | Binance |
APE/TRY | $0.1269 | $89,246.63 | 05:56:42 18/02/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1261 | $87,154.90 | 05:54:11 18/02/2026 |
| 120 |  KoinBX |
APE/USDT | $0.1265 | $83,761.25 | 06:00:08 18/02/2026 |
| 121 | KoinBX |
APE/INR | $0.1338 | $82,227.34 | 06:00:08 18/02/2026 |
| 122 |  Hyperliquid |
APE/USD | $0.1264 | $78,500.57 | 05:57:26 18/02/2026 |
| 123 | BlockFin |
APE/USDT | $0.1264 | $76,816.62 | 05:54:15 18/02/2026 |
| 124 |  BtcTurk | Kripto |
APE/TRY | $0.1269 | $75,739.51 | 05:57:53 18/02/2026 |
| 125 | BitMart |
APE/USDC | $0.1266 | $73,961.72 | 05:57:10 18/02/2026 |
| 126 | DigiFinex |
APE/USDT | $0.1266 | $67,227.48 | 05:57:07 18/02/2026 |
| 127 |  Binance TR |
APE/TRY | $0.1269 | $61,766.61 | 05:57:08 18/02/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.1265 | $58,148.98 | 05:57:13 18/02/2026 |
| 129 | Bitrue |
APE/XRP | $0.1265 | $55,285.87 | 05:57:09 18/02/2026 |
| 130 | MEXC |
APE/USDC | $0.1265 | $54,650.37 | 05:57:17 18/02/2026 |
| 131 |  Dex-Trade |
APE/USDT | $0.1267 | $51,759.91 | 05:54:10 18/02/2026 |
| 132 | Cofinex |
APE/USDT | $0.1265 | $51,091.40 | 06:00:09 18/02/2026 |
| 133 |  BitoPro |
APE/TWD | $0.1284 | $50,977.25 | 05:57:08 18/02/2026 |
| 134 |  BitTap |
APE/USDT | $0.1260 | $50,089.43 | 06:00:18 18/02/2026 |
| 135 |  BiFinance |
APE/USDT | $0.1268 | $49,290.18 | 05:57:13 18/02/2026 |
| 136 | WHXEX |
APE/USDT | $0.1265 | $47,372.51 | 06:00:12 18/02/2026 |
| 137 |  BigONE |
APE/USDT | $0.1270 | $47,266.25 | 05:51:11 18/02/2026 |
| 138 |  ICRYPEX |
APE/USDT | $0.1319 | $46,890.17 | 06:00:11 18/02/2026 |
| 139 | Phemex |
APE/USDT | $0.1264 | $45,737.45 | 05:57:13 18/02/2026 |
| 140 |  LeveX |
APE/USDT | $0.1261 | $43,568.03 | 06:00:16 18/02/2026 |
| 141 |  CoinEx |
APE/USDT | $0.1265 | $43,139.20 | 05:59:23 18/02/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1265 | $42,774.35 | 06:00:10 18/02/2026 |
| 143 | WhiteBIT |
APE/USDC | $0.1264 | $42,017.03 | 05:57:11 18/02/2026 |
| 144 | CoinUp.io |
APE/USDT | $0.1268 | $41,420.68 | 05:45:08 18/02/2026 |
| 145 |  Globe Derivative Exchange |
APE/USD | $0.1265 | $39,032.81 | 06:00:16 18/02/2026 |
| 146 |  CEEX exchange |
APE/USDT | $0.1259 | $37,606.05 | 06:00:11 18/02/2026 |
| 147 |  ONUS Pro |
APE/VNDC | $0.1263 | $36,661.48 | 06:00:16 18/02/2026 |
| 148 |  Kraken |
APE/USD | $0.1284 | $36,532.13 | 05:59:26 18/02/2026 |
| 149 |  Bitvavo |
APE/EUR | $0.1269 | $36,242.07 | 05:57:11 18/02/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1261 | $36,001.88 | 05:57:11 18/02/2026 |
| 151 | WHXEX |
APE/USDC | $0.1260 | $35,892.03 | 06:00:12 18/02/2026 |
| 152 | Bybit |
APE/USDC | $0.1264 | $33,635.78 | 05:54:11 18/02/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.1264 | $32,470.97 | 06:00:16 18/02/2026 |
| 154 | Bitfinex |
APE/USD | $0.1272 | $29,641.60 | 05:59:23 18/02/2026 |
| 155 |  ZKE |
APE/USDT | $0.1265 | $28,477.54 | 06:00:11 18/02/2026 |
| 156 | WhiteBIT |
APE/EUR | $0.1261 | $27,139.24 | 05:57:11 18/02/2026 |
| 157 | Bitrue |
APE/USDC | $0.1266 | $24,717.65 | 05:57:09 18/02/2026 |
| 158 |  Coinbase International Exchange |
APE/USDC | $0.1265 | $23,796.46 | 06:00:16 18/02/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1262 | $21,224.70 | 05:57:11 18/02/2026 |
| 160 |  TGEX |
APE/USDT | $0.1263 | $21,150.67 | 05:57:15 18/02/2026 |
| 161 | Coinbase Exchange |
APE/EUR | $0.1268 | $21,054.02 | 05:56:29 18/02/2026 |
| 162 |  Bithumb |
APE/KRW | $0.1304 | $20,442.23 | 05:59:54 18/02/2026 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.1279 | $16,058.26 | 05:57:53 18/02/2026 |
| 164 |  CRMClick |
APE/USDT | $0.1264 | $16,008.62 | 06:00:15 18/02/2026 |
| 165 |  HTX |
APE/USDT | $0.1265 | $16,007.50 | 05:57:16 18/02/2026 |
| 166 | Kraken |
APE/EUR | $0.1269 | $15,540.85 | 05:59:26 18/02/2026 |
| 167 |  Bit2Me |
APE/EUR | $0.1269 | $15,115.65 | 05:57:12 18/02/2026 |
| 168 |  BitKan |
APE/USDT | $0.1267 | $14,687.93 | 06:00:08 18/02/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1269 | $13,674.55 | 05:54:10 18/02/2026 |
| 170 |  Coincall |
APE/USD | $0.1260 | $13,050.64 | 06:03:16 18/02/2026 |
| 171 | Pionex |
APE/USDT | $0.1264 | $11,955.08 | 05:57:17 18/02/2026 |
| 172 |  BitMEX |
APE/USDT | $0.1274 | $11,078.97 | 05:57:15 18/02/2026 |
| 173 | Bit2Me |
APE/USDC | $0.1268 | $10,927.40 | 05:57:12 18/02/2026 |
| 174 |  WEEX |
APE/USDT | $0.1265 | $9,529.48 | 05:57:09 18/02/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.1266 | $9,450.15 | 06:00:07 18/02/2026 |
| 176 | Phemex |
APE/USDC | $0.1265 | $9,360.93 | 05:57:13 18/02/2026 |
| 177 |  Niza.io |
APE/USD | $0.1284 | $9,041.36 | 06:00:12 18/02/2026 |
| 178 |  Binance TH |
APE/USDT | $0.1265 | $8,078.15 | 05:57:07 18/02/2026 |
| 179 | TGEX |
APE/USDT | $0.1265 | $7,686.54 | 05:57:10 18/02/2026 |
| 180 | CRMClick |
APE/USDT | $0.1268 | $7,491.51 | 06:00:13 18/02/2026 |
| 181 | HTX |
APE/USDT | $0.1268 | $7,491.08 | 05:59:54 18/02/2026 |
| 182 | BYDFi |
APE/USDC | $0.1266 | $7,301.24 | 06:00:07 18/02/2026 |
| 183 | Bitfinex |
APE/USDT | $0.1263 | $6,835.47 | 05:59:54 18/02/2026 |
| 184 |  LATOKEN |
APE/USDT | $0.1268 | $6,612.01 | 05:48:07 18/02/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,989.31 | $5,898.31 | 05:21:35 18/02/2026 |
| 186 |  Kanga Exchange |
APE/USDC | $0.1262 | $5,891.99 | 06:00:16 18/02/2026 |
| 187 | Bitrue |
APE/BTR | $0.1267 | $5,618.28 | 05:57:09 18/02/2026 |
| 188 | KoinBX |
APE/BTC | $0.1417 | $5,376.35 | 13:21:12 13/02/2026 |
| 189 | Bitrue |
APE/USDT | $0.1259 | $5,323.74 | 05:57:09 18/02/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1266 | $4,554.90 | 05:54:18 18/02/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1265 | $3,893.72 | 05:54:10 18/02/2026 |
| 192 | Niza.io |
APE/EUR | $0.1269 | $3,889.28 | 06:00:12 18/02/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1268 | $3,675.50 | 05:52:33 18/02/2026 |
| 194 | Dex-Trade |
APE/USDC | $0.1268 | $3,555.83 | 05:54:10 18/02/2026 |
| 195 | Kraken |
APE/USDT | $0.1288 | $3,543.24 | 05:59:54 18/02/2026 |
| 196 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1263 | $3,395.11 | 05:19:59 18/02/2026 |
| 197 |  Bitkub |
APE/THB | $0.1422 | $3,391.52 | 05:57:07 18/02/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1259 | $3,035.15 | 06:03:16 18/02/2026 |
| 199 | Kraken |
APE/USDC | $0.1267 | $2,880.20 | 05:59:54 18/02/2026 |
| 200 |  XBO.com |
APE/USDT | $0.1267 | $2,862.14 | 05:54:08 18/02/2026 |
| 201 |  Koinpark |
APE/USDT | $0.1266 | $2,855.24 | 05:54:10 18/02/2026 |
| 202 | XBO.com |
APE/EUR | $0.1257 | $2,851.79 | 05:54:08 18/02/2026 |
| 203 | XBO.com |
APE/USD | $0.1260 | $2,847.95 | 05:54:08 18/02/2026 |
| 204 |  Gemini |
APE/USD | $0.1240 | $2,623.44 | 05:59:53 18/02/2026 |
| 205 |  Binance.US |
APE/USDT | $0.1246 | $2,535.59 | 05:59:53 18/02/2026 |
| 206 |  MAX Exchange |
APE/TWD | $0.1252 | $2,359.24 | 05:57:07 18/02/2026 |
| 207 |  CoinDCX |
APE/INR | $0.1350 | $2,036.88 | 05:57:14 18/02/2026 |
| 208 |  WazirX |
APE/INR | $0.1539 | $1,996.03 | 06:00:12 18/02/2026 |
| 209 |  Foxbit |
APE/BRL | $0.1279 | $1,959.52 | 06:00:18 18/02/2026 |
| 210 |  Blynex |
APE/USDT | $0.1267 | $1,858.59 | 05:57:10 18/02/2026 |
| 211 |  Bitso |
APE/USD | $0.1269 | $1,798.29 | 05:59:53 18/02/2026 |
| 212 |  PointPay |
APE/USDC | $0.1269 | $1,738.55 | 05:48:10 18/02/2026 |
| 213 |  SunX |
APE/USDT | $0.1262 | $1,610.68 | 06:00:17 18/02/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1269 | $1,561.20 | 05:54:09 18/02/2026 |
| 215 |  BlueBit |
APE/USDT | $0.1266 | $1,490.64 | 06:00:13 18/02/2026 |
| 216 |  Bitbank |
APE/JPY | $0.1277 | $1,432.89 | 05:57:07 18/02/2026 |
| 217 |  dYdX v4 |
APE/USD | $0.1241 | $1,121.84 | 06:04:18 18/02/2026 |
| 218 | Kanga Exchange |
APE/USDT | $0.1265 | $1,061.30 | 06:00:16 18/02/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.6145 | $945.28 | 06:00:09 18/02/2026 |
| 220 | Niza.io |
APE/USDT | $0.1288 | $874.25 | 06:00:12 18/02/2026 |
| 221 |  TRIV |
APE/IDR | $0.1270 | $703.27 | 06:00:13 18/02/2026 |
| 222 | TRIV |
APE/USDT | $0.1266 | $701.13 | 06:00:13 18/02/2026 |
| 223 | BitoPro |
APE/USDT | $0.1275 | $674.64 | 05:57:08 18/02/2026 |
| 224 |  Aster |
APE/USDT | $0.1265 | $617.75 | 05:54:15 18/02/2026 |
| 225 | WazirX |
APE/USDT | $0.1274 | $471.27 | 06:00:12 18/02/2026 |
| 226 | CoinDCX |
APE/USDT | $0.1265 | $470.08 | 05:57:14 18/02/2026 |
| 227 |  Upbit |
APE/BTC | $0.1267 | $368.40 | 05:56:23 18/02/2026 |
| 228 | Coinbase Exchange |
APE/USDT | $0.1269 | $352.41 | 05:56:59 18/02/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1265 | $323.82 | 04:35:23 18/02/2026 |
| 230 | Crypto.com Exchange |
APE/USD | $0.1267 | $275.47 | 05:57:17 18/02/2026 |
| 231 | KuCoin |
APE/USDC | $0.1280 | $184.80 | 05:56:23 18/02/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.1265 | $144.77 | 04:40:59 18/02/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.1269 | $137.45 | 04:35:23 18/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7033 | $131.83 | 05:52:33 18/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
4/APE | $0.009693 | $126.25 | 01:31:34 18/02/2026 |
| 236 |  Flipster |
APE/USDT | $0.1266 | $112.42 | 06:00:15 18/02/2026 |
| 237 |  Tokocrypto |
APE/USDT | $0.1265 | $105.26 | 05:57:09 18/02/2026 |
| 238 |  Indodax |
APE/IDR | $0.1287 | $86.62 | 05:59:54 18/02/2026 |
| 239 |  Giottus |
APE/USDT | $0.1267 | $81.80 | 05:54:08 18/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1258 | $81.42 | 22:29:09 17/02/2026 |
| 241 |  Bitstamp by Robinhood |
APE/EUR | $0.1185 | $57.48 | 05:59:23 18/02/2026 |
| 242 | Cryptomus |
APE/USDC | $0.1280 | $56.43 | 06:00:10 18/02/2026 |
| 243 |  NexDAX |
APE/USDT | $0.1261 | $53.23 | 06:00:07 18/02/2026 |
| 244 |  ZebPay |
APE/INR | $0.1364 | $48.66 | 06:00:07 18/02/2026 |
| 245 |  NovaDAX |
APE/BRL | $0.1283 | $42.88 | 05:57:07 18/02/2026 |
| 246 |  5DAX |
APE/USDT | $0.1270 | $41.19 | 06:00:11 18/02/2026 |
| 247 | MAX Exchange |
APE/USDT | $0.1089 | $37.26 | 05:57:07 18/02/2026 |
| 248 |  WOO X |
APE/USDT | $0.1265 | $36.49 | 05:57:15 18/02/2026 |
| 249 | OKX |
APE/USD | $0.1285 | $33.47 | 05:56:23 18/02/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.1265 | $29.28 | 06:00:08 18/02/2026 |
| 251 | OKX |
APE/EUR | $0.1272 | $28.42 | 05:56:23 18/02/2026 |
| 252 | Bitazza |
APE/THB | $0.1261 | $23.88 | 06:00:08 18/02/2026 |
| 253 |  CEX.IO |
APE/USD | $0.1271 | $20.93 | 05:48:08 18/02/2026 |
| 254 | CEX.IO |
APE/EUR | $0.1272 | $19.37 | 05:48:08 18/02/2026 |
| 255 | CEX.IO |
APE/USDT | $0.1268 | $17.45 | 05:48:08 18/02/2026 |
| 256 |  Bitcoiva |
APE/USDT | $0.1266 | $16.57 | 06:00:08 18/02/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.1267 | $13.76 | 05:14:35 18/02/2026 |
| 258 |  Dzengi.com |
APE/USD | $0.1260 | $12.48 | 06:00:09 18/02/2026 |
| 259 |  GOPAX |
APE/KRW | $0.1266 | $6.66 | 06:00:12 18/02/2026 |
| 260 |  Poloniex |
APE/USDT | $0.1259 | $1.13 | 05:59:23 18/02/2026 |
| 261 |  HitBTC |
APE/BTC | $0.1283 | $0.4428 | 06:00:07 18/02/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1249 | $0.01249 | 05:54:09 18/02/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1249 | $0.01249 | 05:57:09 18/02/2026 |
| 264 | HitBTC |
APE/USDT | $0.1249 | $0.01249 | 06:00:07 18/02/2026 |
| 265 | HitBTC |
APE/USDC | $0.1449 | $0 | 06:00:07 18/02/2026 |
| 266 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 05:59:53 18/02/2026 |
| 267 | BitMEX |
APE/USDT | $0.1219 | $0 | 05:57:08 18/02/2026 |
| 268 |  Coinone |
APE/KRW | $0.1342 | $0 | 05:55:23 18/02/2026 |
| 269 |  Korbit |
APE/KRW | $0.1348 | $0 | 05:57:07 18/02/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.1266 | $0 | 06:00:10 18/02/2026 |
| 271 |  CoinJar |
APE/AUD | $0.1388 | $0 | 05:57:42 18/02/2026 |
| 272 | CoinJar |
APE/EUR | $1.47 | $0 | 05:33:43 16/02/2026 |
| 273 | CoinJar |
APE/GBP | $0.1297 | $0 | 05:57:42 18/02/2026 |
| 274 | CoinJar |
APE/USD | $0.1298 | $0 | 05:57:42 18/02/2026 |
| 275 | CoinJar |
APE/USDC | $0.1367 | $0 | 05:57:42 18/02/2026 |
| 276 | Tokocrypto |
APE/BTC | $0.1445 | $0 | 05:57:09 18/02/2026 |
| 277 | Tokocrypto |
APE/USDC | $0.1268 | $0 | 05:57:09 18/02/2026 |
| 278 |  digitalexchange.id |
APE/IDR | $0.1266 | $0 | 06:00:15 18/02/2026 |
| 279 |  CoinZoom |
APE/USD | $0.1200 | $0 | 06:00:20 18/02/2026 |
| 280 | WOO X |
APE/USDT | $0.1265 | $0 | 05:57:08 18/02/2026 |
| 281 |  LCX Exchange |
APE/EUR | $0.1452 | $0 | 05:57:10 18/02/2026 |
| 282 |  OKJ |
APE/JPY | $0.1287 | $0 | 05:57:10 18/02/2026 |
| 283 | ONUS Pro |
APE/USDT | $0.1270 | $0 | 06:00:10 18/02/2026 |
| 284 | ONUS Pro |
APE/VNDC | $0.1267 | $0 | 06:00:10 18/02/2026 |
| 285 |  ADEN |
APE/USDT | $0.1260 | $0 | 06:03:41 18/02/2026 |
| 286 |  Gate US |
APE/USDT | $0.1265 | $0 | 06:00:07 18/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,765,892 với tỷ giá $0.1262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.