ApeCoin APE
Xếp hạng #305
19:38:00 14/04/2026
Giá ApeCoin (APE)
$0.08820 3.3%
0.000001187 BTC
2,361 VND
Thấp: $0.08521
Cao: $0.09078
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.08811 | $75,823,217 | 18:57:20 14/04/2026 |
| 2 |  KTX |
APE/USDT | $0.08811 | $65,111,822 | 19:00:15 14/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,697,997 | 18:57:15 14/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08811 | $35,600,792 | 19:00:15 14/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08811 | $21,151,842 | 19:00:17 14/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08811 | $21,151,320 | 19:00:16 14/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08821 | $9,875,283 | 18:57:15 14/04/2026 |
| 8 |  BingX |
APE/USDT | $0.08801 | $9,330,503 | 18:57:17 14/04/2026 |
| 9 |  NovaEx |
APE/USDT | $0.08821 | $7,829,874 | 19:00:16 14/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.08821 | $7,012,654 | 19:00:16 14/04/2026 |
| 11 |  Binance |
APE/USDT | $0.08811 | $6,266,295 | 18:54:16 14/04/2026 |
| 12 |  OrangeX |
APE/USDT | $0.08821 | $5,229,995 | 18:57:15 14/04/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.08811 | $3,466,268 | 19:00:17 14/04/2026 |
| 14 |  YEX |
APE/USDT | $0.08811 | $3,455,706 | 19:00:16 14/04/2026 |
| 15 | KTX |
APE/USDT | $0.08832 | $3,116,104 | 19:00:07 14/04/2026 |
| 16 |  WhiteBIT |
APE/USDT | $0.08811 | $2,943,052 | 18:57:15 14/04/2026 |
| 17 |  CoinW |
APE/USDT | $0.08811 | $2,856,833 | 18:57:17 14/04/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.08804 | $2,851,972 | 19:00:15 14/04/2026 |
| 19 |  BTSE |
APE/USDT | $0.08831 | $2,837,642 | 18:54:15 14/04/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.08801 | $2,742,194 | 19:00:15 14/04/2026 |
| 21 |  FameEX |
APE/USDT | $0.08811 | $2,499,886 | 18:57:17 14/04/2026 |
| 22 |  BiKing |
APE/USDT | $0.08812 | $2,115,401 | 18:57:18 14/04/2026 |
| 23 |  Bibox |
APE/USDT | $0.6304 | $2,100,827 | 19:00:12 14/04/2026 |
| 24 |  BVOX |
APE/USDT | $0.08821 | $2,066,667 | 18:57:15 14/04/2026 |
| 25 |  Ourbit |
APE/USDT | $0.08821 | $1,911,646 | 18:57:15 14/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.08811 | $1,852,516 | 18:57:15 14/04/2026 |
| 27 |  Bybit |
APE/USDT | $0.08819 | $1,635,991 | 18:54:16 14/04/2026 |
| 28 |  BTCC |
APE/USDT | $0.09051 | $1,574,164 | 18:57:16 14/04/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.08821 | $1,532,797 | 18:57:20 14/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.08831 | $1,215,614 | 18:45:08 14/04/2026 |
| 31 |  4E |
APE/USDT | $0.08821 | $1,111,436 | 19:00:17 14/04/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.08811 | $1,015,578 | 18:57:15 14/04/2026 |
| 33 |  Websea |
APE/USDT | $0.08831 | $991,477 | 18:57:16 14/04/2026 |
| 34 |  BitMart |
APE/USDT | $0.08821 | $953,768 | 18:57:11 14/04/2026 |
| 35 |  AstralX |
APE/USDT | $0.08831 | $942,280 | 19:00:07 14/04/2026 |
| 36 |  Phemex |
APE/USDT | $0.08821 | $795,610 | 18:57:16 14/04/2026 |
| 37 |  YUBIT |
APE/USDT | $0.08811 | $651,351 | 18:57:15 14/04/2026 |
| 38 |  MGBX |
APE/USDT | $0.08791 | $649,635 | 19:00:16 14/04/2026 |
| 39 | Binance |
APE/USDT | $0.08821 | $639,042 | 18:56:42 14/04/2026 |
| 40 |  EagleX |
APE/USDT | $0.08811 | $637,880 | 19:00:15 14/04/2026 |
| 41 |  KuCoin |
APE/USDT | $0.08821 | $631,315 | 18:54:19 14/04/2026 |
| 42 |  Echobit |
APE/USDT | $0.08822 | $622,309 | 18:57:11 14/04/2026 |
| 43 |  MEXC |
APE/USDT | $0.08821 | $593,675 | 18:57:16 14/04/2026 |
| 44 |  Bitcastle |
APE/USDT | $0.08901 | $591,773 | 19:00:19 14/04/2026 |
| 45 |  EasiCoin |
APE/USDT | $0.08821 | $570,411 | 19:00:17 14/04/2026 |
| 46 |  P2B |
APE/USDT | $0.08831 | $525,582 | 18:48:16 14/04/2026 |
| 47 | Batonex |
APE/USDT | $0.08802 | $501,558 | 19:00:07 14/04/2026 |
| 48 |  Zoomex |
APE/USDT | $0.08819 | $490,841 | 18:57:15 14/04/2026 |
| 49 | FameEX |
APE/USDT | $0.08828 | $487,380 | 18:57:07 14/04/2026 |
| 50 |  CEEX exchange |
APE/USDT | $0.08801 | $455,193 | 19:00:09 14/04/2026 |
| 51 |  Bitrue |
APE/USDT | $0.08831 | $454,940 | 18:57:17 14/04/2026 |
| 52 | Bybit |
APE/USDT | $0.08827 | $446,145 | 18:54:11 14/04/2026 |
| 53 |  HTX |
APE/USDT | $0.08852 | $415,403 | 18:59:55 14/04/2026 |
| 54 | Coinlocally |
APE/USDT | $0.08812 | $414,102 | 19:00:07 14/04/2026 |
| 55 |  Pionex |
APE/USDT | $0.08822 | $394,585 | 18:57:07 14/04/2026 |
| 56 | B2Z Exchange |
APE/USDT | $0.08821 | $374,396 | 19:00:08 14/04/2026 |
| 57 | BITmarkets |
APE/USDT | $0.08822 | $374,378 | 19:00:08 14/04/2026 |
| 58 | BTSE |
APE/USDT | $0.08840 | $373,159 | 18:54:10 14/04/2026 |
| 59 | CoinW |
APE/USDT | $0.08830 | $364,723 | 18:57:08 14/04/2026 |
| 60 |  Picol |
APE/USDT | $0.08832 | $347,826 | 19:00:11 14/04/2026 |
| 61 | Websea |
APE/USDT | $0.08822 | $342,682 | 18:57:08 14/04/2026 |
| 62 |  GroveX |
APE/USDT | $0.08832 | $339,923 | 19:00:08 14/04/2026 |
| 63 | WhiteBIT |
APE/USDT | $0.08802 | $326,094 | 18:57:07 14/04/2026 |
| 64 | BTCC |
APE/USDT | $0.08822 | $319,446 | 18:57:07 14/04/2026 |
| 65 | 4E |
APE/USDT | $0.08832 | $316,101 | 19:00:09 14/04/2026 |
| 66 | EagleX |
APE/USDT | $0.08822 | $313,791 | 19:00:11 14/04/2026 |
| 67 | YUBIT |
APE/USDT | $0.08821 | $307,437 | 18:57:11 14/04/2026 |
| 68 | OrangeX |
APE/USDT | $0.08822 | $286,916 | 18:57:12 14/04/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.08821 | $285,482 | 18:57:18 14/04/2026 |
| 70 | BITmarkets |
APE/USD | $0.08820 | $261,410 | 19:00:08 14/04/2026 |
| 71 | B2Z Exchange |
APE/USD | $0.08820 | $261,392 | 19:00:08 14/04/2026 |
| 72 |  BitGW Exchange |
APE/USDT | $0.08827 | $236,878 | 18:57:08 14/04/2026 |
| 73 |  Bitazza |
APE/USDT | $0.08861 | $235,873 | 19:00:08 14/04/2026 |
| 74 |  OKX |
APE/USDT | $0.08827 | $234,835 | 18:56:23 14/04/2026 |
| 75 |  Gems Trade |
APE/USDT | $0.08826 | $234,797 | 18:54:11 14/04/2026 |
| 76 |  Bitunix |
APE/USDT | $0.08811 | $233,423 | 18:57:15 14/04/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.08808 | $230,731 | 18:57:23 14/04/2026 |
| 78 | Hotcoin |
APE/USDT | $0.08831 | $227,938 | 18:51:09 14/04/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.08821 | $224,197 | 19:00:16 14/04/2026 |
| 80 |  Gate |
APE/USDT | $0.08814 | $222,678 | 18:54:19 14/04/2026 |
| 81 |  BYDFi |
APE/USDT | $0.08831 | $217,915 | 19:00:16 14/04/2026 |
| 82 |  BlockFin |
APE/USDT | $0.08812 | $210,513 | 18:57:07 14/04/2026 |
| 83 |  Cofinex |
APE/USDT | $0.08811 | $209,349 | 19:00:17 14/04/2026 |
| 84 | Tapbit |
APE/USDT | $0.08822 | $201,594 | 18:57:07 14/04/2026 |
| 85 |  XT.COM |
APE/USDT | $0.08821 | $191,466 | 18:57:12 14/04/2026 |
| 86 | Phemex |
APE/USDC | $0.08816 | $178,037 | 18:57:12 14/04/2026 |
| 87 | MEXC |
APE/USDT | $0.08821 | $175,442 | 18:48:07 14/04/2026 |
| 88 |  UZX |
APE/USDT | $0.08830 | $167,975 | 18:54:07 14/04/2026 |
| 89 |  Toobit |
APE/USDT | $0.08821 | $164,072 | 18:57:13 14/04/2026 |
| 90 |  CoinTR |
APE/TRY | $0.08808 | $160,882 | 18:57:11 14/04/2026 |
| 91 |  Hyperliquid |
APE/USD | $0.08810 | $141,577 | 18:57:26 14/04/2026 |
| 92 | AscendEX |
APE/USDT | $0.08819 | $140,385 | 18:57:12 14/04/2026 |
| 93 |  BitDelta |
APE/USDT | $0.08802 | $137,615 | 19:00:08 14/04/2026 |
| 94 |  PointPay |
APE/USDT | $0.08826 | $133,460 | 18:54:08 14/04/2026 |
| 95 | Binance |
APE/TRY | $0.08830 | $132,109 | 18:56:42 14/04/2026 |
| 96 |  LBank |
APE/USDT | $0.08831 | $131,914 | 18:57:13 14/04/2026 |
| 97 | YEX |
APE/USDT | $0.08822 | $128,427 | 19:00:11 14/04/2026 |
| 98 |  BloFin |
APE/USDT | $0.08821 | $126,358 | 18:48:17 14/04/2026 |
| 99 | CoinUp.io |
APE/USDT | $0.08821 | $123,616 | 18:57:13 14/04/2026 |
| 100 | Bitcastle |
APE/USDT | $0.08822 | $110,865 | 19:00:09 14/04/2026 |
| 101 | Gate |
APE/USDT | $0.08834 | $107,521 | 18:56:24 14/04/2026 |
| 102 |  Binance TR |
APE/TRY | $0.08830 | $97,725.18 | 18:57:12 14/04/2026 |
| 103 | WhiteBIT |
APE/TRY | $0.08785 | $95,083.32 | 18:57:07 14/04/2026 |
| 104 |  BitradeX |
APE/USDT | $0.08802 | $94,596.83 | 18:57:08 14/04/2026 |
| 105 | MGBX |
APE/USDT | $0.08831 | $93,548.60 | 19:00:12 14/04/2026 |
| 106 | BVOX |
APE/USDT | $0.08821 | $92,495.30 | 18:57:13 14/04/2026 |
| 107 | BingX |
APE/USDT | $0.08822 | $91,889.54 | 18:42:08 14/04/2026 |
| 108 | Bitunix |
APE/USDT | $0.08821 | $85,193.73 | 18:57:12 14/04/2026 |
| 109 | Binance |
APE/USDC | $0.08837 | $83,455.15 | 18:56:42 14/04/2026 |
| 110 | BitMart |
APE/USDC | $0.08821 | $78,339.38 | 18:57:11 14/04/2026 |
| 111 |  Coinbase Exchange |
APE/USD | $0.08900 | $75,282.89 | 18:56:59 14/04/2026 |
| 112 | Ourbit |
APE/USDT | $0.08840 | $71,693.94 | 18:54:10 14/04/2026 |
| 113 |  Hibt |
APE/USDT | $0.08822 | $70,411.34 | 18:57:08 14/04/2026 |
| 114 | DigiFinex |
APE/USDT | $0.08842 | $67,310.61 | 18:57:07 14/04/2026 |
| 115 |  BitoPro |
APE/TWD | $0.08866 | $62,653.27 | 18:57:13 14/04/2026 |
| 116 |  KoinBX |
APE/USDT | $0.08831 | $62,360.06 | 19:00:09 14/04/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.08802 | $55,429.60 | 18:57:08 14/04/2026 |
| 118 |  Paribu |
APE/TRY | $0.08785 | $52,304.91 | 18:59:53 14/04/2026 |
| 119 | WhiteBIT |
APE/EUR | $0.08848 | $52,261.61 | 18:57:07 14/04/2026 |
| 120 |  BigONE |
APE/USDT | $0.08802 | $51,831.96 | 18:42:08 14/04/2026 |
| 121 |  SuperEx |
APE/USDT | $0.08851 | $51,721.59 | 19:00:13 14/04/2026 |
| 122 |  LeveX |
APE/USDT | $0.08811 | $46,554.48 | 19:00:15 14/04/2026 |
| 123 | Pionex |
APE/USDT | $0.08811 | $44,892.32 | 18:57:16 14/04/2026 |
| 124 | BlockFin |
APE/USDT | $0.08821 | $43,457.09 | 18:57:15 14/04/2026 |
| 125 | WhiteBIT |
APE/USDC | $0.08798 | $40,875.81 | 18:57:07 14/04/2026 |
| 126 |  Azbit |
APE/USDT | $0.08701 | $40,366.24 | 18:57:12 14/04/2026 |
| 127 | MEXC |
APE/USDC | $0.08810 | $40,132.05 | 18:48:07 14/04/2026 |
| 128 | KoinBX |
APE/INR | $0.09220 | $39,828.53 | 19:00:09 14/04/2026 |
| 129 | Bitrue |
APE/XRP | $0.08851 | $39,813.54 | 18:57:12 14/04/2026 |
| 130 | CoinTR |
APE/USDT | $0.08811 | $38,847.97 | 18:57:11 14/04/2026 |
| 131 | BITmarkets |
APE/USDC | $0.08807 | $38,079.59 | 19:00:08 14/04/2026 |
| 132 | B2Z Exchange |
APE/USDC | $0.08809 | $38,067.25 | 19:00:08 14/04/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.08832 | $37,983.65 | 18:57:07 14/04/2026 |
| 134 |  KCEX |
APE/USDT | $0.08822 | $36,406.25 | 18:57:12 14/04/2026 |
| 135 | Phemex |
APE/USDT | $0.08811 | $35,333.92 | 18:57:12 14/04/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.08821 | $29,245.17 | 18:57:12 14/04/2026 |
| 137 | idax exchange |
APE/USDC | $0.08797 | $29,181.61 | 19:00:09 14/04/2026 |
| 138 | WHXEX |
APE/USDC | $0.08797 | $29,181.44 | 19:00:12 14/04/2026 |
| 139 |  ICRYPEX |
APE/USDT | $0.07401 | $29,005.12 | 19:00:14 14/04/2026 |
| 140 | WHXEX |
APE/USDT | $0.08822 | $25,987.37 | 19:00:12 14/04/2026 |
| 141 | idax exchange |
APE/USDT | $0.08822 | $25,987.37 | 19:00:09 14/04/2026 |
| 142 | KuCoin |
APE/USDT | $0.08832 | $25,839.49 | 18:56:23 14/04/2026 |
| 143 | HTX |
APE/USDT | $0.08791 | $25,723.70 | 18:51:24 14/04/2026 |
| 144 |  Kanga Exchange |
APE/USDC | $0.08807 | $24,686.23 | 19:00:07 14/04/2026 |
| 145 | Bitrue |
APE/USDC | $0.08821 | $24,439.89 | 18:57:12 14/04/2026 |
| 146 |  BitTap |
APE/USDT | $0.08821 | $24,372.16 | 19:00:16 14/04/2026 |
| 147 |  BitKan |
APE/USDT | $0.08826 | $21,653.64 | 19:00:08 14/04/2026 |
| 148 |  PrimeXBT |
APE/USDT | $0.08821 | $21,010.08 | 19:00:16 14/04/2026 |
| 149 |  Coinstore |
APE/USDT | $0.08802 | $19,278.48 | 18:57:07 14/04/2026 |
| 150 |  CoinEx |
APE/USDT | $0.08822 | $18,814.23 | 18:59:53 14/04/2026 |
| 151 |  Kraken |
APE/USD | $0.08840 | $18,760.02 | 18:59:55 14/04/2026 |
| 152 |  Binance TH |
APE/USDT | $0.08822 | $16,654.72 | 18:57:07 14/04/2026 |
| 153 |  ZKE |
APE/USDT | $0.08821 | $15,614.23 | 19:00:13 14/04/2026 |
| 154 |  Bullish |
APE/USDC | $0.08907 | $14,583.97 | 19:00:07 14/04/2026 |
| 155 | Kanga Exchange |
APE/USDT | $0.08822 | $13,957.52 | 19:00:07 14/04/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.08901 | $13,840.36 | 18:57:23 14/04/2026 |
| 157 | Kraken |
APE/EUR | $0.08842 | $13,474.52 | 18:59:24 14/04/2026 |
| 158 |  Bit2Me |
APE/EUR | $0.08836 | $13,350.90 | 18:57:12 14/04/2026 |
| 159 |  Coincall |
APE/USD | $0.08803 | $13,022.37 | 19:00:16 14/04/2026 |
| 160 |  LATOKEN |
APE/USDT | $0.08829 | $12,118.09 | 18:48:07 14/04/2026 |
| 161 |  Bitget |
APE/USDT | $0.08820 | $11,621.51 | 18:54:10 14/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,371.49 | $10,997.59 | 16:58:23 14/04/2026 |
| 163 |  Gemini |
APE/USD | $0.08840 | $10,670.64 | 18:59:54 14/04/2026 |
| 164 | Dex-Trade |
APE/USDC | $0.08818 | $9,802.03 | 18:57:07 14/04/2026 |
| 165 | Bit2Me |
APE/USDC | $0.08818 | $9,224.65 | 18:57:12 14/04/2026 |
| 166 | Coinbase Exchange |
APE/EUR | $0.08730 | $8,854.54 | 18:56:30 14/04/2026 |
| 167 |  ADEN |
APE/USDT | $0.08804 | $8,361.41 | 19:03:48 14/04/2026 |
| 168 |  Cryptomus |
APE/USDT | $0.08831 | $7,942.36 | 19:00:07 14/04/2026 |
| 169 |  NexDAX |
APE/USDT | $0.08822 | $7,172.69 | 19:00:13 14/04/2026 |
| 170 |  Crypto.com Exchange |
APE/USD | $0.08820 | $6,665.55 | 18:48:08 14/04/2026 |
| 171 |  Bitvavo |
APE/EUR | $0.08822 | $6,551.79 | 18:57:14 14/04/2026 |
| 172 |  Ekbit |
APE/USDT | $0.08811 | $6,353.01 | 19:00:16 14/04/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.08842 | $5,966.54 | 19:00:11 14/04/2026 |
| 174 |  Bithumb |
APE/KRW | $0.08840 | $5,556.12 | 18:59:54 14/04/2026 |
| 175 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08804 | $5,484.13 | 18:49:16 14/04/2026 |
| 176 | Bybit |
APE/USDC | $0.08842 | $5,445.39 | 18:54:11 14/04/2026 |
| 177 |  Bitkub |
APE/THB | $0.08861 | $5,300.33 | 18:54:09 14/04/2026 |
| 178 |  SecondBTC |
APE/USDT | $0.08821 | $5,079.56 | 18:57:19 14/04/2026 |
| 179 |  SunX |
APE/USDT | $0.08811 | $4,845.57 | 19:00:17 14/04/2026 |
| 180 |  Niza.io |
APE/USD | $0.08840 | $4,739.08 | 19:00:07 14/04/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08788 | $4,694.36 | 16:19:59 14/04/2026 |
| 182 | Bitrue |
APE/BTR | $0.08833 | $3,811.84 | 18:57:12 14/04/2026 |
| 183 | Crypto.com Exchange |
APE/USDT | $0.08811 | $3,763.55 | 18:48:08 14/04/2026 |
| 184 |  Bitbank |
APE/JPY | $0.08860 | $3,695.93 | 18:57:08 14/04/2026 |
| 185 | Niza.io |
APE/EUR | $0.08838 | $3,435.50 | 19:00:07 14/04/2026 |
| 186 | CoinEx |
APE/USDC | $0.08857 | $3,183.37 | 18:59:53 14/04/2026 |
| 187 |  Bitso |
APE/USD | $0.08840 | $2,912.50 | 18:59:53 14/04/2026 |
| 188 | PointPay |
APE/USDC | $0.08841 | $2,722.52 | 18:54:08 14/04/2026 |
| 189 | Bitrue |
APE/USDT | $0.08821 | $2,713.33 | 18:57:12 14/04/2026 |
| 190 |  CoinDCX |
APE/INR | $0.09113 | $2,676.65 | 18:54:10 14/04/2026 |
| 191 |  Coinbase International Exchange |
APE/USDC | $0.08806 | $2,449.42 | 19:00:16 14/04/2026 |
| 192 | PancakeSwap v3 (BSC) |
4/APE | $0.01162 | $2,374.32 | 18:49:16 14/04/2026 |
| 193 |  Bitlo |
APE/TRY | $0.08808 | $2,311.79 | 19:00:12 14/04/2026 |
| 194 |  Koinpark |
APE/USDT | $0.08832 | $2,017.82 | 19:00:08 14/04/2026 |
| 195 |  XBO.com |
APE/USDT | $0.08811 | $1,987.74 | 19:00:11 14/04/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.08790 | $1,855.41 | 19:03:17 14/04/2026 |
| 197 | BitoPro |
APE/USDT | $0.08841 | $1,734.61 | 18:57:13 14/04/2026 |
| 198 |  Tokocrypto |
APE/USDT | $0.08822 | $1,551.61 | 18:57:08 14/04/2026 |
| 199 |  dYdX v4 |
APE/USD | $0.08602 | $1,449.90 | 19:01:35 14/04/2026 |
| 200 |  Ulink |
APE/USDT | $0.08811 | $1,251.60 | 19:00:19 14/04/2026 |
| 201 |  BlueBit |
APE/USDT | $0.08822 | $1,183.38 | 19:00:08 14/04/2026 |
| 202 |  Bitfinex |
APE/USDT | $0.08602 | $999.03 | 18:57:15 14/04/2026 |
| 203 |  Coins.ph |
APE/PHP | $0.5942 | $914.09 | 18:57:11 14/04/2026 |
| 204 |  Blynex |
APE/USDT | $0.08991 | $828.18 | 19:00:11 14/04/2026 |
| 205 |  Bitstamp by Robinhood |
APE/USD | $0.08000 | $766.10 | 18:59:53 14/04/2026 |
| 206 |  Binance.US |
APE/USDT | $0.08811 | $757.71 | 18:59:53 14/04/2026 |
| 207 | Bitazza |
APE/THB | $0.08855 | $653.15 | 19:00:08 14/04/2026 |
| 208 |  Upbit |
APE/BTC | $0.08723 | $649.79 | 18:56:54 14/04/2026 |
| 209 |  TRIV |
APE/IDR | $0.08845 | $507.11 | 19:00:16 14/04/2026 |
| 210 | TRIV |
APE/USDT | $0.08831 | $506.00 | 19:00:16 14/04/2026 |
| 211 | Crypto.com Exchange |
APE/USD | $0.08829 | $491.64 | 18:51:17 14/04/2026 |
| 212 |  WEEX |
APE/USDT | $0.08821 | $407.86 | 18:57:12 14/04/2026 |
| 213 |  Foxbit |
APE/BRL | $0.08765 | $399.03 | 18:57:07 14/04/2026 |
| 214 |  Flipster |
APE/USDT | $0.08811 | $379.41 | 18:57:15 14/04/2026 |
| 215 |  MAX Exchange |
APE/TWD | $0.08897 | $301.08 | 18:57:07 14/04/2026 |
| 216 | OKX |
APE/USD | $0.09060 | $292.34 | 18:56:23 14/04/2026 |
| 217 |  digitalexchange.id |
APE/IDR | $0.08786 | $292.22 | 18:57:09 14/04/2026 |
| 218 | Niza.io |
APE/USDT | $0.08842 | $262.75 | 19:00:07 14/04/2026 |
| 219 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6873 | $249.27 | 18:28:15 14/04/2026 |
| 220 |  Coinone |
APE/KRW | $0.09050 | $206.69 | 18:59:53 14/04/2026 |
| 221 |  Uniswap v2 |
APE/WETH | $0.08821 | $184.50 | 18:12:23 14/04/2026 |
| 222 | KuCoin |
APE/USDC | $0.08798 | $165.47 | 18:56:23 14/04/2026 |
| 223 |  SushiSwap (Ethereum) |
APE/USDT | $0.08858 | $160.31 | 16:03:35 14/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08811 | $150.66 | 17:31:34 14/04/2026 |
| 225 | MAX Exchange |
APE/USDT | $0.08812 | $139.70 | 18:57:07 14/04/2026 |
| 226 |  Aster |
APE/USDT | $0.08851 | $94.27 | 18:54:15 14/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08881 | $65.15 | 13:48:59 14/04/2026 |
| 228 |  WazirX |
APE/USDT | $0.08992 | $56.95 | 19:00:08 14/04/2026 |
| 229 | Cryptomus |
APE/USDC | $0.08797 | $50.13 | 19:00:07 14/04/2026 |
| 230 | WazirX |
APE/INR | $0.09341 | $49.64 | 19:00:08 14/04/2026 |
| 231 |  Dzengi.com |
APE/USD | $0.08800 | $29.04 | 18:57:14 14/04/2026 |
| 232 |  Bitcoiva |
APE/USDT | $0.08821 | $28.32 | 19:00:08 14/04/2026 |
| 233 |  5DAX |
APE/USDT | $0.08822 | $28.25 | 18:57:07 14/04/2026 |
| 234 |  CEX.IO |
APE/USDT | $0.08836 | $27.15 | 18:57:07 14/04/2026 |
| 235 | CoinDCX |
APE/USDT | $0.08830 | $23.13 | 18:54:10 14/04/2026 |
| 236 | CEX.IO |
APE/EUR | $0.08860 | $21.38 | 18:57:07 14/04/2026 |
| 237 | CEX.IO |
APE/USD | $0.08852 | $17.71 | 18:57:07 14/04/2026 |
| 238 |  ZebPay |
APE/INR | $0.09265 | $13.18 | 18:51:10 14/04/2026 |
| 239 | OKX |
APE/EUR | $0.08848 | $11.44 | 18:56:23 14/04/2026 |
| 240 |  Indodax |
APE/IDR | $0.09049 | $10.03 | 18:59:24 14/04/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.08879 | $10.02 | 14:49:47 14/04/2026 |
| 242 | OKX |
APE/USDC | $0.08888 | $6.87 | 18:56:23 14/04/2026 |
| 243 |  ChangeNOW |
APE/BTC | $0.09073 | $4.54 | 19:00:07 14/04/2026 |
| 244 |  Gate US |
APE/USDT | $0.08829 | $3.92 | 19:00:11 14/04/2026 |
| 245 |  Backpack Exchange |
APE/USDC | $0.08638 | $2.00 | 18:57:12 14/04/2026 |
| 246 | Coinbase Exchange |
APE/USDT | $0.08901 | $0.3340 | 18:56:59 14/04/2026 |
| 247 |  Poloniex |
APE/USDT | $0.1100 | $0 | 18:55:23 14/04/2026 |
| 248 |  HitBTC |
APE/BTC | $0.08928 | $0 | 18:54:09 14/04/2026 |
| 249 | HitBTC |
APE/USDC | $0.08686 | $0 | 18:54:09 14/04/2026 |
| 250 | HitBTC |
APE/USDT | $0.08500 | $0 | 18:54:09 14/04/2026 |
| 251 | Bitstamp by Robinhood |
APE/EUR | $0.09444 | $0 | 18:59:23 14/04/2026 |
| 252 |  BitMEX |
APE/USDT | $0.08521 | $0 | 18:57:16 14/04/2026 |
| 253 | BitMEX |
APE/USDT | $0.08900 | $0 | 18:54:07 14/04/2026 |
| 254 |  Korbit |
APE/KRW | $0.08695 | $0 | 18:57:07 14/04/2026 |
| 255 |  Coinmetro |
APE/USDT | $0.08823 | $0 | 19:00:11 14/04/2026 |
| 256 |  NovaDAX |
APE/BRL | $0.08937 | $0 | 18:54:08 14/04/2026 |
| 257 |  Mandala Exchange |
APE/USDT | $0.08502 | $0 | 18:57:11 14/04/2026 |
| 258 |  CoinJar |
APE/AUD | $0.08801 | $0 | 19:00:30 14/04/2026 |
| 259 | CoinJar |
APE/GBP | $0.1125 | $0 | 19:00:30 14/04/2026 |
| 260 | CoinJar |
APE/USD | $0.08532 | $0 | 19:00:30 14/04/2026 |
| 261 | CoinJar |
APE/USDC | $0.08942 | $0 | 19:00:30 14/04/2026 |
| 262 | Tokocrypto |
APE/BTC | $0.1592 | $0 | 18:57:08 14/04/2026 |
| 263 | Tokocrypto |
APE/USDC | $0.08818 | $0 | 18:57:08 14/04/2026 |
| 264 |  FMFW.io |
APE/USDT | $0.08500 | $0 | 18:54:10 14/04/2026 |
| 265 |  Giottus |
APE/USDT | $0.08821 | $0 | 18:36:08 14/04/2026 |
| 266 |  CoinZoom |
APE/USD | $0.08000 | $0 | 19:00:12 14/04/2026 |
| 267 |  WOO X |
APE/USDT | $0.08811 | $0 | 18:57:15 14/04/2026 |
| 268 | WOO X |
APE/USDT | $0.08822 | $0 | 18:57:08 14/04/2026 |
| 269 |  LCX Exchange |
APE/EUR | $0.1180 | $0 | 19:00:09 14/04/2026 |
| 270 |  OKJ |
APE/JPY | $0.08527 | $0 | 18:57:08 14/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 14/04/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,823,217 với tỷ giá $0.08811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.