ApeCoin APE
Xếp hạng #265
01:38:00 23/02/2026
Giá ApeCoin (APE)
$0.1069 -3.22%
0.000001588 BTC
2,853 VND
Thấp: $0.1061
Cao: $0.1106
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1069 | $51,103,622 | 01:00:15 23/02/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,699,229 | 01:00:15 23/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1067 | $34,810,537 | 00:48:19 23/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1070 | $32,283,196 | 01:00:15 23/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1069 | $21,917,063 | 01:00:16 23/02/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1072 | $9,600,210 | 00:57:15 23/02/2026 |
| 7 |  NovaEx |
APE/USDT | $0.1070 | $8,141,636 | 01:00:15 23/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1071 | $6,880,849 | 00:57:09 23/02/2026 |
| 9 |  Binance |
APE/USDT | $0.1068 | $6,833,724 | 00:54:16 23/02/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1068 | $5,721,965 | 00:42:15 23/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1069 | $4,964,375 | 01:00:16 23/02/2026 |
| 12 | Batonex |
APE/USDT | $0.1080 | $3,230,603 | 01:00:09 23/02/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.1069 | $3,172,347 | 01:00:16 23/02/2026 |
| 14 |  YEX |
APE/USDT | $0.1069 | $3,069,194 | 01:00:16 23/02/2026 |
| 15 | KTX |
APE/USDT | $0.1072 | $2,958,237 | 01:00:10 23/02/2026 |
| 16 |  FameEX |
APE/USDT | $0.1069 | $2,663,927 | 00:57:17 23/02/2026 |
| 17 |  Bybit |
APE/USDT | $0.1068 | $2,385,685 | 00:54:16 23/02/2026 |
| 18 |  BVOX |
APE/USDT | $0.1069 | $2,226,403 | 00:54:15 23/02/2026 |
| 19 |  Bibox |
APE/USDT | $0.6302 | $2,100,066 | 01:00:09 23/02/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1069 | $2,091,908 | 00:57:15 23/02/2026 |
| 21 |  BiKing |
APE/USDT | $0.1068 | $2,078,778 | 00:54:17 23/02/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1071 | $2,063,170 | 00:57:15 23/02/2026 |
| 23 |  OKX |
APE/USDT | $0.1067 | $2,051,437 | 00:56:00 23/02/2026 |
| 24 |  CoinW |
APE/USDT | $0.1070 | $1,940,684 | 00:57:15 23/02/2026 |
| 25 |  Echobit |
APE/USDT | $0.1071 | $1,787,090 | 00:57:11 23/02/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.1067 | $1,727,089 | 00:48:15 23/02/2026 |
| 27 |  Ekbit |
APE/USDT | $0.1070 | $1,539,026 | 01:00:16 23/02/2026 |
| 28 | Binance |
APE/USDT | $0.1071 | $1,484,327 | 00:56:54 23/02/2026 |
| 29 |  EasiCoin |
APE/USDT | $0.1069 | $1,321,009 | 01:00:16 23/02/2026 |
| 30 |  P2B |
APE/USDT | $0.1070 | $1,315,468 | 00:57:07 23/02/2026 |
| 31 |  Phemex |
APE/USDT | $0.1070 | $1,267,681 | 00:57:16 23/02/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.1067 | $1,260,297 | 00:48:15 23/02/2026 |
| 33 |  MEXC |
APE/USDT | $0.1069 | $1,102,596 | 00:57:16 23/02/2026 |
| 34 |  Websea |
APE/USDT | $0.1069 | $1,049,504 | 01:00:16 23/02/2026 |
| 35 |  Azbit |
APE/USDT | $0.1070 | $993,568 | 00:57:10 23/02/2026 |
| 36 |  Toobit |
APE/USDT | $0.1069 | $967,791 | 00:57:17 23/02/2026 |
| 37 |  Pionex |
APE/USDT | $0.1071 | $854,023 | 00:57:12 23/02/2026 |
| 38 |  Coinflare |
APE/USDT | $0.1070 | $821,753 | 01:00:15 23/02/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.1069 | $808,589 | 00:57:20 23/02/2026 |
| 40 | Websea |
APE/USDT | $0.1071 | $770,855 | 01:00:09 23/02/2026 |
| 41 |  BTSE |
APE/USDT | $0.1071 | $766,255 | 00:54:11 23/02/2026 |
| 42 | CoinW |
APE/USDT | $0.1069 | $758,978 | 00:54:09 23/02/2026 |
| 43 |  MGBX |
APE/USDT | $0.1068 | $756,448 | 01:00:16 23/02/2026 |
| 44 |  Picol |
APE/USDT | $0.1071 | $752,969 | 01:00:08 23/02/2026 |
| 45 |  Bitget |
APE/USDT | $0.1069 | $738,184 | 00:54:16 23/02/2026 |
| 46 |  Cofinex |
APE/USDT | $0.1069 | $737,247 | 01:00:17 23/02/2026 |
| 47 |  4E |
APE/USDT | $0.1071 | $734,381 | 01:00:09 23/02/2026 |
| 48 |  BTCC |
APE/USDT | $0.1071 | $727,980 | 00:57:16 23/02/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1069 | $726,969 | 00:57:15 23/02/2026 |
| 50 |  B2Z Exchange |
APE/USDT | $0.1073 | $698,517 | 01:00:12 23/02/2026 |
| 51 |  BITmarkets |
APE/USDT | $0.1073 | $698,517 | 01:00:12 23/02/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1068 | $682,078 | 00:54:15 23/02/2026 |
| 53 |  Bitrue |
APE/USDT | $0.1071 | $674,548 | 00:57:16 23/02/2026 |
| 54 | BTSE |
APE/USDT | $0.1070 | $639,859 | 00:54:15 23/02/2026 |
| 55 | BITmarkets |
APE/USD | $0.1073 | $636,809 | 01:00:12 23/02/2026 |
| 56 | B2Z Exchange |
APE/USD | $0.1073 | $636,809 | 01:00:12 23/02/2026 |
| 57 | FameEX |
APE/USDT | $0.1070 | $621,542 | 00:57:07 23/02/2026 |
| 58 |  YUBIT |
APE/USDT | $0.1069 | $618,614 | 00:57:15 23/02/2026 |
| 59 | B2Z Exchange |
APE/USD | $0.1069 | $617,264 | 01:00:15 23/02/2026 |
| 60 | BITmarkets |
APE/USDT | $0.1068 | $617,004 | 01:00:16 23/02/2026 |
| 61 | Coinlocally |
APE/USDT | $0.1069 | $607,567 | 01:00:08 23/02/2026 |
| 62 |  BitMart |
APE/USDT | $0.1070 | $599,114 | 00:57:07 23/02/2026 |
| 63 |  EagleX |
APE/USDT | $0.1069 | $597,838 | 01:00:15 23/02/2026 |
| 64 | Bybit |
APE/USDT | $0.1069 | $564,843 | 00:54:08 23/02/2026 |
| 65 | YUBIT |
APE/USDT | $0.1071 | $558,711 | 00:57:10 23/02/2026 |
| 66 | EagleX |
APE/USDT | $0.1071 | $545,735 | 01:00:08 23/02/2026 |
| 67 |  AstralX |
APE/USDT | $0.1071 | $542,455 | 01:00:14 23/02/2026 |
| 68 |  KuCoin |
APE/USDT | $0.1069 | $539,913 | 00:54:18 23/02/2026 |
| 69 |  Bitcastle |
APE/USDT | $0.1060 | $480,554 | 01:00:18 23/02/2026 |
| 70 | WhiteBIT |
APE/USDT | $0.1068 | $470,938 | 00:48:07 23/02/2026 |
| 71 | OrangeX |
APE/USDT | $0.1068 | $468,954 | 00:42:10 23/02/2026 |
| 72 |  Gate |
APE/USDT | $0.1071 | $447,405 | 00:56:54 23/02/2026 |
| 73 | Gate |
APE/USDT | $0.1068 | $431,860 | 00:54:18 23/02/2026 |
| 74 |  BitGW Exchange |
APE/USDT | $0.1071 | $429,027 | 01:00:08 23/02/2026 |
| 75 | OKX |
APE/USDT | $0.1071 | $426,116 | 00:56:53 23/02/2026 |
| 76 |  Gems Trade |
APE/USDT | $0.1071 | $426,102 | 00:57:09 23/02/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.1070 | $402,260 | 00:59:53 23/02/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.1071 | $400,848 | 01:00:17 23/02/2026 |
| 79 |  UZX |
APE/USDT | $0.1071 | $364,948 | 00:57:08 23/02/2026 |
| 80 | Toobit |
APE/USDT | $0.1071 | $363,814 | 00:57:10 23/02/2026 |
| 81 | MEXC |
APE/USDT | $0.1072 | $338,182 | 00:57:08 23/02/2026 |
| 82 | Binance |
APE/TRY | $0.1072 | $307,355 | 00:56:54 23/02/2026 |
| 83 |  LBank |
APE/USDT | $0.1070 | $296,558 | 00:57:12 23/02/2026 |
| 84 | YEX |
APE/USDT | $0.1071 | $292,334 | 01:00:08 23/02/2026 |
| 85 | Tapbit |
APE/USDT | $0.1071 | $279,843 | 00:57:11 23/02/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1071 | $259,736 | 01:00:10 23/02/2026 |
| 87 | B2Z Exchange |
APE/USDC | $0.1073 | $253,284 | 01:00:12 23/02/2026 |
| 88 | BITmarkets |
APE/USDC | $0.1073 | $253,284 | 01:00:12 23/02/2026 |
| 89 |  BlockFin |
APE/USDT | $0.1071 | $247,045 | 00:54:09 23/02/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1068 | $241,986 | 01:00:15 23/02/2026 |
| 91 |  DigiFinex |
APE/USDT | $0.1070 | $239,659 | 00:57:16 23/02/2026 |
| 92 |  Binance TR |
APE/TRY | $0.1072 | $231,917 | 00:57:10 23/02/2026 |
| 93 | Binance |
APE/USDC | $0.1070 | $231,901 | 00:56:54 23/02/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1075 | $230,638 | 01:00:09 23/02/2026 |
| 95 | MGBX |
APE/USDT | $0.1071 | $223,361 | 01:00:10 23/02/2026 |
| 96 |  Globe Derivative Exchange |
APE/USD | $0.1071 | $217,918 | 01:00:17 23/02/2026 |
| 97 |  Hibt |
APE/USDT | $0.1071 | $213,066 | 00:57:09 23/02/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1069 | $186,897 | 00:57:44 23/02/2026 |
| 99 |  Coinbase International Exchange |
APE/USDC | $0.1065 | $182,829 | 01:00:16 23/02/2026 |
| 100 |  Bitvavo |
APE/EUR | $0.1069 | $182,773 | 00:57:10 23/02/2026 |
| 101 |  Hyperliquid |
APE/USD | $0.1069 | $174,086 | 00:57:26 23/02/2026 |
| 102 |  KCEX |
APE/USDT | $0.1072 | $170,650 | 00:57:09 23/02/2026 |
| 103 |  BingX |
APE/USDT | $0.1073 | $158,891 | 00:57:08 23/02/2026 |
| 104 |  Bitfinex |
APE/USDT | $0.1069 | $156,393 | 00:57:16 23/02/2026 |
| 105 | Ourbit |
APE/USDT | $0.1069 | $156,354 | 00:45:07 23/02/2026 |
| 106 |  Bullish |
APE/USDC | $0.1069 | $152,522 | 00:57:12 23/02/2026 |
| 107 | BTCC |
APE/USDT | $0.1069 | $148,561 | 00:57:09 23/02/2026 |
| 108 |  BloFin |
APE/USDT | $0.1070 | $147,800 | 00:48:07 23/02/2026 |
| 109 |  Paribu |
APE/TRY | $0.1070 | $146,022 | 01:00:23 23/02/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1070 | $144,979 | 00:57:11 23/02/2026 |
| 111 |  XT.COM |
APE/USDT | $0.1071 | $144,820 | 00:57:08 23/02/2026 |
| 112 | AscendEX |
APE/USDT | $0.1075 | $139,157 | 00:57:10 23/02/2026 |
| 113 | Bitunix |
APE/USDT | $0.1069 | $133,795 | 00:54:09 23/02/2026 |
| 114 |  BitDelta |
APE/USDT | $0.1070 | $131,806 | 01:00:08 23/02/2026 |
| 115 | 4E |
APE/USDT | $0.1069 | $127,493 | 01:00:15 23/02/2026 |
| 116 | BVOX |
APE/USDT | $0.1060 | $117,015 | 00:54:09 23/02/2026 |
| 117 | KuCoin |
APE/USDT | $0.1071 | $114,325 | 00:56:53 23/02/2026 |
| 118 |  CEEX exchange |
APE/USDT | $0.1060 | $107,347 | 01:00:09 23/02/2026 |
| 119 |  GroveX |
APE/USDT | $0.1069 | $102,826 | 00:54:09 23/02/2026 |
| 120 |  Coinbase Exchange |
APE/USD | $0.1070 | $101,244 | 00:56:59 23/02/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.1080 | $94,539.61 | 01:00:13 23/02/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1068 | $84,113.70 | 00:54:11 23/02/2026 |
| 123 | WHXEX |
APE/USDC | $0.1060 | $77,144.86 | 01:00:12 23/02/2026 |
| 124 | BitMart |
APE/USDC | $0.1069 | $75,855.48 | 00:57:07 23/02/2026 |
| 125 |  BitbabyExchange |
APE/USDT | $0.1070 | $72,384.59 | 00:57:15 23/02/2026 |
| 126 | MEXC |
APE/USDC | $0.1072 | $69,973.26 | 00:57:08 23/02/2026 |
| 127 | WHXEX |
APE/USDT | $0.1071 | $69,210.62 | 01:00:12 23/02/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.1069 | $68,020.51 | 00:54:11 23/02/2026 |
| 129 |  KoinBX |
APE/USDT | $0.1070 | $64,067.53 | 01:00:09 23/02/2026 |
| 130 |  BitTap |
APE/USDT | $0.1070 | $63,329.58 | 01:00:19 23/02/2026 |
| 131 | Phemex |
APE/USDT | $0.1073 | $62,243.99 | 00:57:11 23/02/2026 |
| 132 | Bitrue |
APE/XRP | $0.1070 | $60,655.71 | 00:57:08 23/02/2026 |
| 133 | Bitget |
APE/USDT | $0.1069 | $59,072.26 | 00:54:11 23/02/2026 |
| 134 |  SuperEx |
APE/USDT | $0.1071 | $57,147.20 | 00:54:11 23/02/2026 |
| 135 | KoinBX |
APE/INR | $0.1132 | $55,697.13 | 01:00:09 23/02/2026 |
| 136 | Bybit |
APE/USDC | $0.1068 | $53,874.24 | 00:54:08 23/02/2026 |
| 137 | Cofinex |
APE/USDT | $0.1072 | $50,517.16 | 01:00:08 23/02/2026 |
| 138 |  LeveX |
APE/USDT | $0.1070 | $50,259.92 | 01:00:15 23/02/2026 |
| 139 |  BitKan |
APE/USDT | $0.1068 | $45,683.61 | 01:00:10 23/02/2026 |
| 140 |  BigONE |
APE/USDT | $0.1073 | $45,678.32 | 00:54:12 23/02/2026 |
| 141 | WhiteBIT |
APE/USDC | $0.1065 | $45,073.61 | 00:48:07 23/02/2026 |
| 142 |  Coinstore |
APE/USDT | $0.1071 | $44,811.61 | 00:57:07 23/02/2026 |
| 143 |  ONUS Pro |
APE/VNDC | $0.1072 | $42,563.60 | 01:00:16 23/02/2026 |
| 144 | BlockFin |
APE/USDT | $0.1069 | $42,000.19 | 00:57:24 23/02/2026 |
| 145 |  ZKE |
APE/USDT | $0.1071 | $41,783.94 | 01:00:10 23/02/2026 |
| 146 |  BitoPro |
APE/TWD | $0.1075 | $41,497.79 | 01:00:10 23/02/2026 |
| 147 |  ICRYPEX |
APE/USDT | $0.1010 | $37,910.08 | 01:00:09 23/02/2026 |
| 148 |  Cryptomus |
APE/USDT | $0.1071 | $35,238.31 | 00:57:15 23/02/2026 |
| 149 |  PrimeXBT |
APE/USDT | $0.1070 | $34,376.60 | 01:03:15 23/02/2026 |
| 150 | BtcTurk | Kripto |
APE/USDT | $0.1080 | $33,638.75 | 00:59:53 23/02/2026 |
| 151 | CoinUp.io |
APE/USDT | $0.1068 | $32,318.72 | 00:48:08 23/02/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1071 | $30,632.97 | 00:59:53 23/02/2026 |
| 153 | Bitrue |
APE/USDC | $0.1071 | $27,982.65 | 00:57:08 23/02/2026 |
| 154 | WhiteBIT |
APE/EUR | $0.1064 | $27,003.87 | 00:48:07 23/02/2026 |
| 155 |  Gemini |
APE/USD | $0.1067 | $25,545.53 | 00:59:53 23/02/2026 |
| 156 |  Bit2Me |
APE/USDC | $0.1072 | $25,493.22 | 01:00:08 23/02/2026 |
| 157 |  TGEX |
APE/USDT | $0.1069 | $24,232.65 | 00:57:15 23/02/2026 |
| 158 |  Crypto.com Exchange |
APE/USDT | $0.1070 | $20,772.22 | 00:57:08 23/02/2026 |
| 159 |  Kraken |
APE/USD | $0.1071 | $19,847.79 | 00:59:54 23/02/2026 |
| 160 |  Bithumb |
APE/KRW | $0.1093 | $19,641.55 | 00:59:54 23/02/2026 |
| 161 |  CRMClick |
APE/USDT | $0.1088 | $18,145.05 | 01:00:07 23/02/2026 |
| 162 |  HTX |
APE/USDT | $0.1088 | $18,143.51 | 00:59:54 23/02/2026 |
| 163 | Crypto.com Exchange |
APE/USD | $0.1068 | $17,579.22 | 00:57:08 23/02/2026 |
| 164 | Pionex |
APE/USDT | $0.1069 | $17,088.05 | 00:57:15 23/02/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,938.16 | $17,009.32 | 00:35:35 23/02/2026 |
| 166 |  TRIV |
APE/IDR | $0.1073 | $14,260.01 | 01:00:13 23/02/2026 |
| 167 | TRIV |
APE/USDT | $0.1070 | $14,252.88 | 01:00:13 23/02/2026 |
| 168 |  BiFinance |
APE/USDT | $0.1088 | $14,095.25 | 00:57:11 23/02/2026 |
| 169 |  Coincall |
APE/USD | $0.1070 | $13,275.02 | 01:03:15 23/02/2026 |
| 170 | HTX |
APE/USDT | $0.1068 | $12,224.22 | 00:48:15 23/02/2026 |
| 171 | CRMClick |
APE/USDT | $0.1070 | $12,224.09 | 01:00:15 23/02/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1069 | $12,032.89 | 00:54:09 23/02/2026 |
| 173 | Phemex |
APE/USDC | $0.1072 | $11,880.13 | 00:57:11 23/02/2026 |
| 174 | WhiteBIT |
APE/TRY | $0.1072 | $10,338.50 | 00:48:07 23/02/2026 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1070 | $9,376.09 | 00:34:11 23/02/2026 |
| 176 | Dex-Trade |
APE/USDC | $0.1071 | $8,785.24 | 00:54:11 23/02/2026 |
| 177 | TGEX |
APE/USDT | $0.1069 | $8,563.01 | 00:57:09 23/02/2026 |
| 178 | BYDFi |
APE/USDC | $0.1072 | $8,231.14 | 01:00:08 23/02/2026 |
| 179 | Kraken |
APE/EUR | $0.1074 | $7,765.27 | 00:59:54 23/02/2026 |
| 180 | Bit2Me |
APE/EUR | $0.1073 | $7,664.54 | 01:00:08 23/02/2026 |
| 181 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1072 | $6,971.22 | 00:31:27 23/02/2026 |
| 182 |  Aster |
APE/USDT | $0.1066 | $5,808.85 | 00:54:15 23/02/2026 |
| 183 | Bitrue |
APE/BTR | $0.1072 | $5,754.99 | 00:57:08 23/02/2026 |
| 184 | Bitrue |
APE/USDT | $0.1070 | $5,714.35 | 00:57:08 23/02/2026 |
| 185 |  Binance TH |
APE/USDT | $0.1071 | $5,647.87 | 00:57:10 23/02/2026 |
| 186 |  Kanga Exchange |
APE/USDC | $0.1071 | $5,630.54 | 00:57:09 23/02/2026 |
| 187 |  Niza.io |
APE/USD | $0.1071 | $5,015.90 | 00:57:09 23/02/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.1069 | $4,976.82 | 00:54:12 23/02/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.1070 | $4,925.53 | 01:03:16 23/02/2026 |
| 190 | Coinbase Exchange |
APE/EUR | $0.1072 | $4,284.79 | 00:56:59 23/02/2026 |
| 191 |  Flipster |
APE/USDT | $0.1070 | $3,935.69 | 01:00:19 23/02/2026 |
| 192 |  PointPay |
APE/USDC | $0.1071 | $3,590.34 | 00:54:11 23/02/2026 |
| 193 |  Binance.US |
APE/USDT | $0.1093 | $3,552.63 | 00:59:53 23/02/2026 |
| 194 |  Bitkub |
APE/THB | $0.1428 | $3,405.26 | 00:57:09 23/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1066 | $3,299.76 | 23:22:11 22/02/2026 |
| 196 |  Koinpark |
APE/USDT | $0.1069 | $3,247.72 | 00:54:10 23/02/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1106 | $3,124.57 | 01:00:14 23/02/2026 |
| 198 |  SunX |
APE/USDT | $0.1070 | $3,053.62 | 01:00:17 23/02/2026 |
| 199 |  Dzengi.com |
APE/USD | $0.1062 | $2,475.09 | 01:00:09 23/02/2026 |
| 200 |  XBO.com |
APE/EUR | $0.1060 | $2,416.60 | 01:00:07 23/02/2026 |
| 201 | XBO.com |
APE/USDT | $0.1073 | $2,408.42 | 01:00:07 23/02/2026 |
| 202 |  Bitbank |
APE/JPY | $0.1097 | $2,406.08 | 00:57:09 23/02/2026 |
| 203 | XBO.com |
APE/USD | $0.1080 | $2,403.20 | 01:00:07 23/02/2026 |
| 204 | Kanga Exchange |
APE/USDT | $0.1071 | $2,374.89 | 00:57:09 23/02/2026 |
| 205 |  Uniswap v2 |
APE/WETH | $0.1070 | $2,326.09 | 00:50:23 23/02/2026 |
| 206 | Niza.io |
APE/EUR | $0.1073 | $1,954.39 | 00:57:09 23/02/2026 |
| 207 | BitoPro |
APE/USDT | $0.1072 | $1,820.33 | 01:00:10 23/02/2026 |
| 208 |  Tokocrypto |
APE/USDT | $0.1071 | $1,645.76 | 00:57:11 23/02/2026 |
| 209 |  Bitlo |
APE/TRY | $0.1070 | $1,627.33 | 01:00:08 23/02/2026 |
| 210 |  BlueBit |
APE/USDT | $0.1070 | $1,468.16 | 01:00:11 23/02/2026 |
| 211 |  Blynex |
APE/USDT | $0.1071 | $1,376.65 | 01:00:09 23/02/2026 |
| 212 |  Foxbit |
APE/BRL | $0.1074 | $1,312.09 | 01:00:08 23/02/2026 |
| 213 |  MAX Exchange |
APE/TWD | $0.1075 | $1,232.36 | 01:00:09 23/02/2026 |
| 214 | KuCoin |
APE/USDC | $0.1060 | $1,216.88 | 00:56:53 23/02/2026 |
| 215 |  Indodax |
APE/IDR | $0.1075 | $1,146.77 | 01:02:54 23/02/2026 |
| 216 | Kraken |
APE/USDC | $0.1082 | $1,127.12 | 00:59:24 23/02/2026 |
| 217 | Bitfinex |
APE/USD | $0.1074 | $1,095.83 | 00:59:53 23/02/2026 |
| 218 | CoinDCX |
APE/USDT | $0.1071 | $999.47 | 01:00:14 23/02/2026 |
| 219 |  Bitso |
APE/USD | $0.1070 | $977.28 | 00:59:53 23/02/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.6136 | $943.90 | 01:00:09 23/02/2026 |
| 221 |  WEEX |
APE/USDT | $0.1071 | $938.52 | 00:57:08 23/02/2026 |
| 222 |  dYdX v4 |
APE/USD | $0.1070 | $651.73 | 01:04:17 23/02/2026 |
| 223 |  BitMEX |
APE/USDT | $0.1070 | $633.93 | 00:57:15 23/02/2026 |
| 224 | Coinbase Exchange |
APE/USDT | $0.1070 | $450.86 | 00:56:29 23/02/2026 |
| 225 | Cryptomus |
APE/USDC | $0.1060 | $378.66 | 00:57:15 23/02/2026 |
| 226 | OKX |
APE/USD | $0.1069 | $364.08 | 00:56:24 23/02/2026 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6986 | $251.22 | 23:22:09 22/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1064 | $233.52 | 23:22:26 22/02/2026 |
| 229 | PancakeSwap v3 (BSC) |
4/APE | $0.008196 | $227.65 | 23:47:06 22/02/2026 |
| 230 |  ChangeNOW |
APE/BTC | $0.1073 | $227.45 | 01:00:11 23/02/2026 |
| 231 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $160.28 | 00:59:23 23/02/2026 |
| 232 | Bitazza |
APE/THB | $0.1093 | $157.96 | 01:00:09 23/02/2026 |
| 233 |  WazirX |
APE/USDT | $0.1053 | $146.97 | 01:00:12 23/02/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.1074 | $142.59 | 23:22:11 22/02/2026 |
| 235 |  Upbit |
APE/BTC | $0.1071 | $124.38 | 00:56:54 23/02/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.1067 | $111.72 | 00:54:16 23/02/2026 |
| 237 | Niza.io |
APE/USDT | $0.1088 | $70.78 | 00:57:09 23/02/2026 |
| 238 | WazirX |
APE/INR | $0.1199 | $45.46 | 01:00:12 23/02/2026 |
| 239 |  NexDAX |
APE/USDT | $0.1068 | $44.92 | 01:00:11 23/02/2026 |
| 240 |  5DAX |
APE/USDT | $0.1069 | $35.81 | 01:00:13 23/02/2026 |
| 241 | MAX Exchange |
APE/USDT | $0.1147 | $34.91 | 01:00:09 23/02/2026 |
| 242 |  WOO X |
APE/USDT | $0.1072 | $31.13 | 01:00:15 23/02/2026 |
| 243 | WOO X |
APE/USDT | $0.1072 | $30.80 | 00:57:09 23/02/2026 |
| 244 |  ZebPay |
APE/INR | $0.1154 | $28.56 | 01:00:09 23/02/2026 |
| 245 |  CEX.IO |
APE/EUR | $0.1075 | $26.38 | 00:57:09 23/02/2026 |
| 246 | CEX.IO |
APE/USD | $0.1073 | $26.03 | 00:57:09 23/02/2026 |
| 247 | CEX.IO |
APE/USDT | $0.1072 | $24.70 | 00:57:09 23/02/2026 |
| 248 | BitMEX |
APE/USDT | $0.1119 | $19.96 | 00:57:08 23/02/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1068 | $17.48 | 23:57:47 22/02/2026 |
| 250 | Bitfinex |
APE/USDT | $0.1072 | $17.26 | 00:59:53 23/02/2026 |
| 251 |  Bitcoiva |
APE/USDT | $0.1071 | $16.57 | 01:00:09 23/02/2026 |
| 252 |  OKJ |
APE/JPY | $0.1090 | $6.55 | 01:00:09 23/02/2026 |
| 253 |  GOPAX |
APE/KRW | $0.4005 | $5.62 | 01:00:13 23/02/2026 |
| 254 | OKX |
APE/EUR | $0.1073 | $5.13 | 00:56:53 23/02/2026 |
| 255 |  Poloniex |
APE/USDT | $0.1070 | $3.04 | 00:57:23 23/02/2026 |
| 256 |  Giottus |
APE/USDT | $0.1072 | $1.01 | 00:48:08 23/02/2026 |
| 257 |  HitBTC |
APE/BTC | $0.1078 | $0.3691 | 01:00:08 23/02/2026 |
| 258 |  FMFW.io |
APE/USDT | $0.1080 | $0.01080 | 01:00:14 23/02/2026 |
| 259 | HitBTC |
APE/USDT | $0.1080 | $0.01080 | 01:00:08 23/02/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1080 | $0.01080 | 00:57:11 23/02/2026 |
| 261 | HitBTC |
APE/USDC | $0.1449 | $0 | 01:00:08 23/02/2026 |
| 262 | Bitstamp by Robinhood |
APE/EUR | $0.1178 | $0 | 00:59:53 23/02/2026 |
| 263 |  Coinone |
APE/KRW | $0.1104 | $0 | 00:59:53 23/02/2026 |
| 264 |  Korbit |
APE/KRW | $0.1140 | $0 | 00:57:12 23/02/2026 |
| 265 |  LATOKEN |
APE/USDT | $0.1084 | $0 | 16:12:07 21/02/2026 |
| 266 |  Coinmetro |
APE/USDT | $0.1072 | $0 | 01:00:08 23/02/2026 |
| 267 |  NovaDAX |
APE/BRL | $0.1114 | $0 | 00:54:07 23/02/2026 |
| 268 |  CoinJar |
APE/AUD | $0.1133 | $0 | 01:00:59 23/02/2026 |
| 269 | CoinJar |
APE/GBP | $0.1117 | $0 | 01:00:59 23/02/2026 |
| 270 | CoinJar |
APE/USD | $0.1131 | $0 | 01:00:59 23/02/2026 |
| 271 | CoinJar |
APE/USDC | $0.1367 | $0 | 01:00:59 23/02/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1445 | $0 | 00:57:11 23/02/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.1070 | $0 | 00:57:11 23/02/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.1070 | $0 | 01:00:07 23/02/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1100 | $0 | 01:00:12 23/02/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1443 | $0 | 01:00:12 23/02/2026 |
| 277 | ONUS Pro |
APE/USDT | $0.1074 | $0 | 01:00:10 23/02/2026 |
| 278 | ONUS Pro |
APE/VNDC | $0.1072 | $0 | 01:00:10 23/02/2026 |
| 279 |  ADEN |
APE/USDT | $0.1069 | $0 | 01:03:42 23/02/2026 |
| 280 |  Gate US |
APE/USDT | $0.1071 | $0 | 01:00:08 23/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,103,622 với tỷ giá $0.1069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.