ApeCoin APE
Xếp hạng #164
12:48:00 01/12/2025
Giá ApeCoin (APE)
$0.2405 -8.77%
0.000002799 BTC
6,663 VND
Thấp: $0.2358
Cao: $0.2665
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2372 | $44,453,360 | 12:00:16 01/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2370 | $40,076,386 | 11:57:18 01/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,695,024 | 11:57:15 01/12/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2373 | $22,548,027 | 12:00:18 01/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2369 | $21,781,735 | 11:57:16 01/12/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2372 | $21,772,306 | 12:00:16 01/12/2025 |
| 7 |  Binance |
APE/USDT | $0.2366 | $17,493,344 | 11:54:16 01/12/2025 |
| 8 |  Top.one |
APE/USDT | $0.2388 | $17,059,434 | 12:03:17 01/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2370 | $13,406,474 | 11:57:15 01/12/2025 |
| 10 |  YUBIT |
APE/USDT | $0.2369 | $12,109,105 | 11:57:15 01/12/2025 |
| 11 |  Ju.com |
APE/USDT | $0.2368 | $10,499,327 | 11:57:16 01/12/2025 |
| 12 |  AscendEX |
APE/USDT | $0.2364 | $9,769,831 | 11:54:15 01/12/2025 |
| 13 |  Batonex |
APE/USDT | $0.2374 | $9,612,827 | 12:00:17 01/12/2025 |
| 14 |  BTCC |
APE/USDT | $0.2371 | $9,380,453 | 11:57:17 01/12/2025 |
| 15 |  Tapbit |
APE/USDT | $0.2370 | $8,199,212 | 11:57:16 01/12/2025 |
| 16 |  Bybit |
APE/USDT | $0.2365 | $8,195,905 | 11:54:17 01/12/2025 |
| 17 |  NovaEx |
APE/USDT | $0.2373 | $6,456,990 | 12:00:16 01/12/2025 |
| 18 |  FameEX |
APE/USDT | $0.2370 | $6,453,664 | 11:57:17 01/12/2025 |
| 19 |  Cofinex |
APE/USDT | $0.2372 | $6,433,064 | 12:00:18 01/12/2025 |
| 20 |  Bitget |
APE/USDT | $0.2364 | $6,427,203 | 11:54:16 01/12/2025 |
| 21 |  BYDFi |
APE/USDT | $0.2363 | $5,943,139 | 12:00:17 01/12/2025 |
| 22 |  Hotcoin |
APE/USDT | $0.2370 | $5,816,308 | 11:58:23 01/12/2025 |
| 23 |  BVOX |
APE/USDT | $0.2370 | $5,786,690 | 11:57:16 01/12/2025 |
| 24 |  OKX |
APE/USDT | $0.2364 | $5,447,795 | 11:55:51 01/12/2025 |
| 25 |  CoinW |
APE/USDT | $0.2370 | $5,048,623 | 11:57:17 01/12/2025 |
| 26 |  BiKing |
APE/USDT | $0.2372 | $4,998,479 | 12:00:17 01/12/2025 |
| 27 |  Coinlocally |
APE/USDT | $0.2372 | $4,152,839 | 12:00:17 01/12/2025 |
| 28 |  YEX |
APE/USDT | $0.2364 | $4,147,801 | 11:51:17 01/12/2025 |
| 29 |  4E |
APE/USDT | $0.2374 | $3,892,348 | 12:00:16 01/12/2025 |
| 30 |  Ekbit |
APE/USDT | $0.2372 | $3,659,637 | 12:00:16 01/12/2025 |
| 31 |  Ourbit |
APE/USDT | $0.2369 | $3,458,658 | 11:57:17 01/12/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.2368 | $3,247,035 | 11:57:15 01/12/2025 |
| 33 |  WhiteBIT |
APE/USDT | $0.2365 | $3,048,150 | 11:54:15 01/12/2025 |
| 34 |  Websea |
APE/USDT | $0.2373 | $2,816,173 | 12:00:17 01/12/2025 |
| 35 |  EasiCoin |
APE/USDT | $0.2372 | $2,770,946 | 12:00:16 01/12/2025 |
| 36 |  Bitrue |
APE/USDT | $0.2369 | $2,770,369 | 11:57:18 01/12/2025 |
| 37 | Hotcoin |
APE/USDT | $0.2370 | $2,733,836 | 11:57:18 01/12/2025 |
| 38 | Binance |
APE/USDT | $0.2372 | $2,713,763 | 11:56:54 01/12/2025 |
| 39 |  KuCoin |
APE/USDT | $0.2368 | $2,572,905 | 11:54:18 01/12/2025 |
| 40 |  Zoomex |
APE/USDT | $0.2369 | $2,459,143 | 11:57:16 01/12/2025 |
| 41 | Batonex |
APE/USDT | $0.2381 | $2,301,795 | 12:00:07 01/12/2025 |
| 42 |  Phemex |
APE/USDT | $0.2369 | $2,160,429 | 11:57:17 01/12/2025 |
| 43 |  Bibox |
APE/USDT | $0.6306 | $2,101,534 | 12:00:12 01/12/2025 |
| 44 |  MGBX |
APE/USDT | $0.2371 | $1,955,186 | 12:00:17 01/12/2025 |
| 45 |  Toobit |
APE/USDT | $0.2370 | $1,747,557 | 11:57:17 01/12/2025 |
| 46 |  Echobit |
APE/USDT | $0.2370 | $1,658,922 | 11:57:07 01/12/2025 |
| 47 |  Coinflare |
APE/USDT | $0.2373 | $1,630,774 | 12:00:16 01/12/2025 |
| 48 |  MEXC |
APE/USDT | $0.2370 | $1,529,073 | 11:57:16 01/12/2025 |
| 49 | Websea |
APE/USDT | $0.2377 | $1,444,335 | 12:00:10 01/12/2025 |
| 50 |  Pionex |
APE/USDT | $0.2371 | $1,398,707 | 11:57:09 01/12/2025 |
| 51 | 4E |
APE/USDT | $0.2376 | $1,349,656 | 12:00:08 01/12/2025 |
| 52 |  B2Z Exchange |
APE/USD | $0.2370 | $1,295,930 | 12:00:16 01/12/2025 |
| 53 |  BTSE |
APE/USDT | $0.2370 | $1,294,728 | 11:57:15 01/12/2025 |
| 54 |  BITmarkets |
APE/USDT | $0.2370 | $1,263,575 | 12:00:15 01/12/2025 |
| 55 |  Picol |
APE/USDT | $0.2377 | $1,240,228 | 12:00:08 01/12/2025 |
| 56 |  KCEX |
APE/USDT | $0.2369 | $1,149,829 | 11:57:16 01/12/2025 |
| 57 | BTSE |
APE/USDT | $0.2373 | $1,128,369 | 11:57:08 01/12/2025 |
| 58 | B2Z Exchange |
APE/USDT | $0.2374 | $1,117,403 | 12:00:11 01/12/2025 |
| 59 | BITmarkets |
APE/USDT | $0.2374 | $1,117,283 | 12:00:08 01/12/2025 |
| 60 |  CRMClick |
APE/USDT | $0.2377 | $1,049,938 | 12:00:10 01/12/2025 |
| 61 |  HTX |
APE/USDT | $0.2376 | $1,048,000 | 11:59:24 01/12/2025 |
| 62 |  Gate |
APE/USDT | $0.2371 | $1,018,823 | 11:56:54 01/12/2025 |
| 63 | YUBIT |
APE/USDT | $0.2373 | $1,008,503 | 11:57:11 01/12/2025 |
| 64 | FameEX |
APE/USDT | $0.2371 | $955,731 | 11:57:12 01/12/2025 |
| 65 | OrangeX |
APE/USDT | $0.2371 | $931,916 | 11:57:11 01/12/2025 |
| 66 |  Bitunix |
APE/USDT | $0.2369 | $921,517 | 11:57:16 01/12/2025 |
| 67 | Bybit |
APE/USDT | $0.2368 | $898,689 | 11:54:12 01/12/2025 |
| 68 | Gate |
APE/USDT | $0.2364 | $842,461 | 11:54:19 01/12/2025 |
| 69 | CoinW |
APE/USDT | $0.2372 | $802,193 | 11:57:09 01/12/2025 |
| 70 |  Bitcastle |
APE/USDT | $0.2370 | $797,247 | 12:00:19 01/12/2025 |
| 71 | Bitget |
APE/USDT | $0.2368 | $780,922 | 11:54:08 01/12/2025 |
| 72 |  DigiFinex |
APE/USDT | $0.2370 | $758,648 | 11:57:17 01/12/2025 |
| 73 | B2Z Exchange |
APE/USD | $0.2374 | $685,618 | 12:00:11 01/12/2025 |
| 74 | BITmarkets |
APE/USD | $0.2374 | $685,544 | 12:00:08 01/12/2025 |
| 75 | Toobit |
APE/USDT | $0.2371 | $684,845 | 11:57:11 01/12/2025 |
| 76 |  VOOX Exchange |
APE/USDT | $0.2371 | $673,335 | 11:57:18 01/12/2025 |
| 77 |  UZX |
APE/USDT | $0.2372 | $646,217 | 11:57:07 01/12/2025 |
| 78 |  BitradeX |
APE/USDT | $0.2370 | $592,378 | 11:54:18 01/12/2025 |
| 79 |  BitMart |
APE/USDT | $0.2369 | $589,487 | 11:57:09 01/12/2025 |
| 80 |  WEEX |
APE/USDT | $0.2369 | $587,916 | 11:57:17 01/12/2025 |
| 81 |  Gems Trade |
APE/USDT | $0.2377 | $562,132 | 12:00:10 01/12/2025 |
| 82 | OKX |
APE/USDT | $0.2371 | $561,538 | 11:56:53 01/12/2025 |
| 83 |  LBank |
APE/USDT | $0.2370 | $557,063 | 11:57:13 01/12/2025 |
| 84 | MEXC |
APE/USDT | $0.2368 | $537,741 | 11:54:10 01/12/2025 |
| 85 | Coinlocally |
APE/USDT | $0.2376 | $526,629 | 12:00:11 01/12/2025 |
| 86 |  CoinCatch |
APE/USDT | $0.2375 | $487,218 | 12:00:15 01/12/2025 |
| 87 | YEX |
APE/USDT | $0.2377 | $477,984 | 12:00:10 01/12/2025 |
| 88 | Darkex Exchange |
APE/USDT | $0.2376 | $372,607 | 12:00:35 01/12/2025 |
| 89 | KuCoin |
APE/USDT | $0.2370 | $356,014 | 11:55:24 01/12/2025 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.2374 | $342,599 | 11:54:53 01/12/2025 |
| 91 |  Hyperliquid |
APE/USD | $0.2368 | $339,306 | 11:57:16 01/12/2025 |
| 92 |  CEEX exchange |
APE/USDT | $0.2371 | $337,762 | 12:00:07 01/12/2025 |
| 93 |  Azbit |
APE/USDT | $0.2371 | $331,328 | 11:57:11 01/12/2025 |
| 94 | KCEX |
APE/USDT | $0.2372 | $326,934 | 11:57:09 01/12/2025 |
| 95 | Tapbit |
APE/USDT | $0.2371 | $316,099 | 11:57:08 01/12/2025 |
| 96 |  GroveX |
APE/USDT | $0.2374 | $309,773 | 12:00:20 01/12/2025 |
| 97 |  BingX |
APE/USDT | $0.2364 | $302,337 | 11:45:08 01/12/2025 |
| 98 |  Hibt |
APE/USDT | $0.2371 | $280,810 | 11:57:11 01/12/2025 |
| 99 |  Coinbase Exchange |
APE/USD | $0.2370 | $280,408 | 11:56:59 01/12/2025 |
| 100 | Ourbit |
APE/USDT | $0.2372 | $279,483 | 11:57:08 01/12/2025 |
| 101 |  BitoPro |
APE/TWD | $0.2377 | $271,855 | 11:57:11 01/12/2025 |
| 102 |  XT.COM |
APE/USDT | $0.2372 | $271,439 | 11:57:09 01/12/2025 |
| 103 | CRMClick |
APE/USDT | $0.2372 | $269,315 | 12:00:16 01/12/2025 |
| 104 | HTX |
APE/USDT | $0.2360 | $269,308 | 11:48:20 01/12/2025 |
| 105 |  KoinBX |
APE/USDT | $0.2374 | $251,732 | 12:00:09 01/12/2025 |
| 106 |  Bitazza |
APE/USDT | $0.2385 | $243,162 | 12:00:08 01/12/2025 |
| 107 | DigiFinex |
APE/USDT | $0.2367 | $242,254 | 11:54:07 01/12/2025 |
| 108 | WhiteBIT |
APE/USDT | $0.2367 | $222,639 | 11:54:07 01/12/2025 |
| 109 | Bitunix |
APE/USDT | $0.2372 | $202,799 | 11:57:08 01/12/2025 |
| 110 | KoinBX |
APE/INR | $0.2488 | $199,252 | 12:00:09 01/12/2025 |
| 111 | BTCC |
APE/USDT | $0.2371 | $195,736 | 11:57:08 01/12/2025 |
| 112 |  BlockFin |
APE/USDT | $0.2375 | $194,819 | 12:00:08 01/12/2025 |
| 113 | Binance |
APE/TRY | $0.2374 | $187,691 | 11:56:54 01/12/2025 |
| 114 |  ONUS Pro |
APE/VNDC | $0.2367 | $183,349 | 12:00:17 01/12/2025 |
| 115 | VOOX Exchange |
APE/USDT | $0.2370 | $172,378 | 11:57:08 01/12/2025 |
| 116 |  AstralX |
APE/USDT | $0.2377 | $168,017 | 12:00:07 01/12/2025 |
| 117 | B2Z Exchange |
APE/USDC | $0.2380 | $166,650 | 12:00:11 01/12/2025 |
| 118 | BITmarkets |
APE/USDC | $0.2380 | $166,632 | 12:00:08 01/12/2025 |
| 119 |  LCX Exchange |
APE/EUR | $0.2371 | $162,657 | 11:57:07 01/12/2025 |
| 120 |  BitDelta |
APE/USDT | $0.2371 | $158,624 | 12:00:12 01/12/2025 |
| 121 | BVOX |
APE/USDT | $0.2370 | $151,538 | 11:57:09 01/12/2025 |
| 122 | Binance |
APE/USDC | $0.2368 | $143,717 | 11:56:54 01/12/2025 |
| 123 |  Paribu |
APE/TRY | $0.2369 | $142,289 | 11:54:23 01/12/2025 |
| 124 |  Binance TR |
APE/TRY | $0.2374 | $141,107 | 11:57:09 01/12/2025 |
| 125 | KoinBX |
APE/BTC | $0.2370 | $140,243 | 12:00:09 01/12/2025 |
| 126 |  UEEx |
APE/USDT | $0.2371 | $135,029 | 12:00:08 01/12/2025 |
| 127 | AscendEX |
APE/USDT | $0.2363 | $123,662 | 11:54:07 01/12/2025 |
| 128 |  CoinEx |
APE/USDT | $0.2375 | $118,808 | 11:59:23 01/12/2025 |
| 129 |  BitbabyExchange |
APE/USDT | $0.2378 | $116,495 | 12:00:09 01/12/2025 |
| 130 |  BloFin |
APE/USDT | $0.2368 | $116,280 | 11:57:08 01/12/2025 |
| 131 |  Cryptomus |
APE/USDT | $0.2377 | $115,799 | 12:00:07 01/12/2025 |
| 132 | MEXC |
APE/USDC | $0.2368 | $108,717 | 11:54:10 01/12/2025 |
| 133 |  LeveX |
APE/USDT | $0.2372 | $102,896 | 12:00:16 01/12/2025 |
| 134 | Pionex |
APE/USDT | $0.2369 | $97,678.79 | 11:57:16 01/12/2025 |
| 135 |  Coinbase International Exchange |
APE/USDC | $0.2363 | $95,401.93 | 12:00:15 01/12/2025 |
| 136 |  Dex-Trade |
APE/USDT | $0.2367 | $94,994.58 | 11:54:07 01/12/2025 |
| 137 | Zedxion Exchange |
APE/USDT | $0.2377 | $90,663.15 | 12:00:11 01/12/2025 |
| 138 | CZR Exchange |
APE/USDT | $0.2377 | $90,560.93 | 12:00:08 01/12/2025 |
| 139 |  Coinstore |
APE/USDT | $0.2371 | $85,433.18 | 11:57:07 01/12/2025 |
| 140 | Bitrue |
APE/XRP | $0.2376 | $84,506.77 | 11:57:12 01/12/2025 |
| 141 |  Kraken |
APE/USD | $0.2378 | $83,652.02 | 11:59:24 01/12/2025 |
| 142 | BitMart |
APE/USDC | $0.2368 | $75,345.58 | 11:57:09 01/12/2025 |
| 143 |  ICRYPEX |
APE/USDT | $0.2311 | $73,857.72 | 12:00:08 01/12/2025 |
| 144 | Coinbase Exchange |
APE/EUR | $0.2366 | $71,660.65 | 11:56:59 01/12/2025 |
| 145 | CoinUp.io |
APE/USDT | $0.2371 | $66,014.53 | 11:57:16 01/12/2025 |
| 146 | NovaEx |
APE/USDC | $0.2375 | $61,194.76 | 12:00:07 01/12/2025 |
| 147 |  TGEX |
APE/USDT | $0.2373 | $60,462.86 | 12:00:15 01/12/2025 |
| 148 |  BitMEX |
APE/USDT | $0.2369 | $59,175.76 | 11:57:16 01/12/2025 |
| 149 | Bitcastle |
APE/USDT | $0.2371 | $57,876.57 | 12:00:09 01/12/2025 |
| 150 | Cofinex |
APE/USDT | $0.2379 | $57,056.61 | 12:00:08 01/12/2025 |
| 151 |  Globe Derivative Exchange |
APE/USD | $0.2376 | $55,025.60 | 12:00:17 01/12/2025 |
| 152 |  Bullish |
APE/USDC | $0.2376 | $54,400.44 | 12:00:07 01/12/2025 |
| 153 |  ZKE |
APE/USDT | $0.2377 | $54,336.56 | 12:00:10 01/12/2025 |
| 154 |  LATOKEN |
APE/USDT | $0.3811 | $50,285.99 | 11:54:11 01/12/2025 |
| 155 |  BigONE |
APE/USDT | $0.2398 | $49,269.10 | 11:54:11 01/12/2025 |
| 156 | Binance |
APE/BTC | $0.2368 | $44,598.73 | 11:56:54 01/12/2025 |
| 157 |  Bitbank |
APE/JPY | $0.2364 | $44,306.87 | 11:57:08 01/12/2025 |
| 158 |  Bitfinex |
APE/USDT | $0.2369 | $43,007.96 | 11:57:15 01/12/2025 |
| 159 | BlockFin |
APE/USDT | $0.2371 | $42,329.36 | 12:00:16 01/12/2025 |
| 160 |  Bithumb |
APE/KRW | $0.2401 | $41,867.98 | 11:57:53 01/12/2025 |
| 161 | Coinbase Exchange |
APE/USDT | $0.2360 | $41,639.37 | 11:56:59 01/12/2025 |
| 162 | Phemex |
APE/USDT | $0.2372 | $41,022.48 | 11:57:11 01/12/2025 |
| 163 |  BIT |
APE/USDT | $0.2381 | $39,860.88 | 11:59:57 01/12/2025 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,817.40 | $39,467.82 | 11:59:23 01/12/2025 |
| 165 | WhiteBIT |
APE/USDC | $0.2377 | $36,421.17 | 11:54:07 01/12/2025 |
| 166 |  Coincall |
APE/USD | $0.2380 | $36,028.88 | 12:03:16 01/12/2025 |
| 167 |  Bitvavo |
APE/EUR | $0.2369 | $35,809.79 | 11:57:09 01/12/2025 |
| 168 |  BitKan |
APE/USDT | $0.2369 | $32,275.55 | 12:00:08 01/12/2025 |
| 169 | Bitrue |
APE/USDT | $0.2370 | $31,936.63 | 11:57:12 01/12/2025 |
| 170 |  Bitkub |
APE/THB | $0.2363 | $31,557.50 | 11:54:09 01/12/2025 |
| 171 |  P2B |
APE/USDT | $0.2370 | $31,197.33 | 11:54:11 01/12/2025 |
| 172 |  PrimeXBT |
APE/USDT | $0.2373 | $27,690.49 | 12:00:17 01/12/2025 |
| 173 | Bybit |
APE/USDC | $0.2368 | $27,323.79 | 11:54:12 01/12/2025 |
| 174 |  MAX Exchange |
APE/TWD | $0.2367 | $26,532.19 | 11:57:11 01/12/2025 |
| 175 | Bitrue |
APE/USDC | $0.2372 | $23,155.50 | 11:57:12 01/12/2025 |
| 176 |  WOO X |
APE/USDT | $0.2372 | $23,054.27 | 11:57:15 01/12/2025 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2373 | $22,723.33 | 11:47:04 01/12/2025 |
| 178 |  Niza.io |
APE/USD | $0.2378 | $21,853.05 | 12:00:07 01/12/2025 |
| 179 | Phemex |
APE/USDC | $0.2374 | $21,675.76 | 11:57:11 01/12/2025 |
| 180 |  BiFinance |
APE/USDT | $0.2371 | $19,413.58 | 11:57:13 01/12/2025 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.2378 | $19,385.79 | 12:00:10 01/12/2025 |
| 182 |  GMX (Arbitrum) |
APE/USDC | $0.2372 | $18,628.84 | 11:57:16 01/12/2025 |
| 183 |  Upbit |
APE/BTC | $0.2530 | $17,122.60 | 11:56:53 01/12/2025 |
| 184 | TGEX |
APE/USDT | $0.2375 | $17,104.27 | 12:00:09 01/12/2025 |
| 185 |  Bit2Me |
APE/USDC | $0.2369 | $15,901.42 | 11:57:11 01/12/2025 |
| 186 | Bit2Me |
APE/EUR | $0.2405 | $13,941.88 | 11:57:11 01/12/2025 |
| 187 | Kraken |
APE/EUR | $0.2405 | $13,531.26 | 11:59:55 01/12/2025 |
| 188 |  Aster |
APE/USDT | $0.2365 | $13,396.45 | 11:54:15 01/12/2025 |
| 189 | BtcTurk | Kripto |
APE/USDT | $0.2370 | $11,901.47 | 11:54:53 01/12/2025 |
| 190 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2387 | $11,779.77 | 12:01:59 01/12/2025 |
| 191 |  Bitso |
APE/USD | $0.2366 | $11,717.97 | 11:59:53 01/12/2025 |
| 192 |  Blynex |
APE/USDT | $0.2369 | $11,082.80 | 11:54:07 01/12/2025 |
| 193 | WhiteBIT |
APE/TRY | $0.2371 | $10,270.54 | 11:54:07 01/12/2025 |
| 194 |  SecondBTC |
APE/USDT | $0.2371 | $9,504.26 | 11:57:09 01/12/2025 |
| 195 | MAX Exchange |
APE/USDT | $0.2372 | $9,406.39 | 11:57:11 01/12/2025 |
| 196 | Bitrue |
APE/BTR | $0.2373 | $8,021.17 | 11:57:12 01/12/2025 |
| 197 | WEEX |
APE/USDT | $0.2372 | $7,884.01 | 11:57:07 01/12/2025 |
| 198 | WhiteBIT |
APE/EUR | $0.2347 | $7,552.61 | 11:54:07 01/12/2025 |
| 199 |  Koinpark |
APE/USDT | $0.2377 | $7,283.92 | 12:00:10 01/12/2025 |
| 200 |  Crypto.com Exchange |
APE/USD | $0.2370 | $6,926.98 | 11:57:07 01/12/2025 |
| 201 | Crypto.com Exchange |
APE/USDT | $0.2370 | $6,565.52 | 11:57:07 01/12/2025 |
| 202 |  HyperPay Futures |
APE/USDT | $0.2388 | $6,486.68 | 12:03:17 01/12/2025 |
| 203 |  Dzengi.com |
APE/USD | $0.2359 | $6,448.06 | 12:00:07 01/12/2025 |
| 204 |  XBO.com |
APE/USD | $0.2370 | $5,391.02 | 12:00:08 01/12/2025 |
| 205 | XBO.com |
APE/EUR | $0.2389 | $5,384.06 | 12:00:08 01/12/2025 |
| 206 | XBO.com |
APE/USDT | $0.2374 | $5,347.63 | 12:00:08 01/12/2025 |
| 207 | Bitfinex |
APE/USD | $0.2366 | $5,009.71 | 11:59:53 01/12/2025 |
| 208 |  CoinDCX |
APE/INR | $0.2465 | $4,641.58 | 11:57:07 01/12/2025 |
| 209 | MGBX |
APE/USDT | $0.2377 | $4,303.24 | 12:00:08 01/12/2025 |
| 210 |  Binance.US |
APE/USDT | $0.2402 | $4,162.58 | 11:59:23 01/12/2025 |
| 211 |  SunX |
APE/USDT | $0.2372 | $3,983.58 | 12:00:18 01/12/2025 |
| 212 |  Kanga Exchange |
APE/USDC | $0.2372 | $3,528.77 | 11:57:07 01/12/2025 |
| 213 | Niza.io |
APE/EUR | $0.2404 | $3,526.82 | 12:00:07 01/12/2025 |
| 214 |  TRIV |
APE/IDR | $0.2381 | $3,208.41 | 12:00:21 01/12/2025 |
| 215 | TRIV |
APE/USDT | $0.2377 | $3,208.24 | 12:00:21 01/12/2025 |
| 216 |  BlueBit |
APE/USDT | $0.2369 | $3,206.80 | 12:00:08 01/12/2025 |
| 217 |  Foxbit |
APE/BRL | $0.2375 | $3,031.83 | 11:57:08 01/12/2025 |
| 218 | BitoPro |
APE/USDT | $0.2352 | $2,992.54 | 11:57:11 01/12/2025 |
| 219 | BYDFi |
APE/USDC | $0.2370 | $2,848.19 | 11:57:08 01/12/2025 |
| 220 | Dex-Trade |
APE/USDC | $0.2367 | $2,781.47 | 11:54:07 01/12/2025 |
| 221 |  PointPay |
APE/USDC | $0.2369 | $2,283.67 | 11:57:11 01/12/2025 |
| 222 |  Gemini |
APE/USD | $0.2376 | $2,214.33 | 11:59:53 01/12/2025 |
| 223 | Binance |
APE/FDUSD | $0.2392 | $2,029.86 | 11:56:54 01/12/2025 |
| 224 |  Bitlo |
APE/TRY | $0.2371 | $1,883.27 | 12:00:08 01/12/2025 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2366 | $1,712.11 | 11:37:23 01/12/2025 |
| 226 | CoinDCX |
APE/USDT | $0.2372 | $1,700.05 | 11:57:07 01/12/2025 |
| 227 | KuCoin |
APE/USDC | $0.2359 | $1,315.13 | 11:55:24 01/12/2025 |
| 228 |  Bitstamp by Robinhood |
APE/EUR | $0.2320 | $1,293.47 | 11:59:53 01/12/2025 |
| 229 |  Uniswap v2 |
APE/WETH | $0.2369 | $1,226.31 | 11:54:59 01/12/2025 |
| 230 | Kanga Exchange |
APE/USDT | $0.2369 | $1,200.60 | 11:57:07 01/12/2025 |
| 231 | GMX (Arbitrum) |
APE/USD | $0.2372 | $1,078.46 | 11:57:23 01/12/2025 |
| 232 |  Coins.ph |
APE/PHP | $0.6073 | $934.21 | 12:00:07 01/12/2025 |
| 233 |  NovaDAX |
APE/BRL | $0.2375 | $776.94 | 11:57:11 01/12/2025 |
| 234 | ONUS Pro |
APE/VNDC | $0.2382 | $691.09 | 12:00:15 01/12/2025 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.2275 | $658.37 | 11:14:23 01/12/2025 |
| 236 |  Tokocrypto |
APE/USDT | $0.2372 | $614.21 | 11:57:11 01/12/2025 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2364 | $542.35 | 11:53:18 01/12/2025 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.00 | $478.18 | 11:06:13 01/12/2025 |
| 239 |  dYdX v4 |
APE/USD | $0.2370 | $454.09 | 12:04:18 01/12/2025 |
| 240 | Bitfinex |
APE/USDT | $0.2384 | $451.64 | 11:59:53 01/12/2025 |
| 241 |  ChangeNOW |
APE/BTC | $0.2372 | $444.19 | 12:00:07 01/12/2025 |
| 242 |  Indodax |
APE/IDR | $0.2401 | $425.98 | 11:59:54 01/12/2025 |
| 243 | Cryptomus |
APE/USDC | $0.2361 | $422.83 | 12:00:07 01/12/2025 |
| 244 | OKX |
APE/EUR | $0.2360 | $417.83 | 11:56:53 01/12/2025 |
| 245 |  Binance TH |
APE/USDT | $0.2372 | $325.46 | 11:57:11 01/12/2025 |
| 246 | Bitstamp by Robinhood |
APE/USD | $0.2400 | $310.26 | 11:59:53 01/12/2025 |
| 247 | Bitazza |
APE/THB | $0.2671 | $272.11 | 12:00:08 01/12/2025 |
| 248 |  CoinJar |
APE/AUD | $0.2465 | $202.21 | 11:58:04 01/12/2025 |
| 249 |  CEX.IO |
APE/USD | $0.2370 | $197.42 | 11:54:07 01/12/2025 |
| 250 | CoinJar |
APE/USDC | $0.2463 | $147.77 | 11:58:04 01/12/2025 |
| 251 |  Flipster |
APE/USDT | $0.2368 | $143.61 | 12:00:16 01/12/2025 |
| 252 | OKX |
APE/USD | $0.2397 | $133.66 | 11:56:23 01/12/2025 |
| 253 |  NexDAX |
APE/USDT | $0.2377 | $99.37 | 12:00:08 01/12/2025 |
| 254 | WOO X |
APE/USDT | $0.2372 | $94.24 | 11:57:11 01/12/2025 |
| 255 |  5DAX |
APE/USDT | $0.2366 | $81.63 | 12:00:07 01/12/2025 |
| 256 |  SuperEx |
APE/USDT | $0.2744 | $81.30 | 12:00:09 01/12/2025 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.2289 | $71.75 | 11:14:23 01/12/2025 |
| 258 |  Bitcoiva |
APE/USDT | $0.2375 | $61.26 | 12:00:09 01/12/2025 |
| 259 |  WazirX |
APE/INR | $0.2884 | $56.11 | 12:00:08 01/12/2025 |
| 260 | CoinJar |
APE/USD | $0.2716 | $54.32 | 11:58:04 01/12/2025 |
| 261 |  Korbit |
APE/KRW | $0.2559 | $45.84 | 11:54:11 01/12/2025 |
| 262 | WazirX |
APE/USDT | $0.2389 | $38.36 | 12:00:08 01/12/2025 |
| 263 |  Backpack Exchange |
APE/USDC | $0.2646 | $26.46 | 11:57:08 01/12/2025 |
| 264 | CEX.IO |
APE/EUR | $0.2378 | $26.04 | 11:54:07 01/12/2025 |
| 265 | CEX.IO |
APE/USDT | $0.2370 | $20.62 | 11:54:07 01/12/2025 |
| 266 |  Coinone |
APE/KRW | $0.2711 | $11.23 | 11:59:24 01/12/2025 |
| 267 | Crypto.com Exchange |
APE/USD | $0.2396 | $8.63 | 11:57:17 01/12/2025 |
| 268 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2552 | $8.52 | 07:43:35 01/12/2025 |
| 269 |  HitBTC |
APE/BTC | $0.2318 | $6.75 | 11:54:11 01/12/2025 |
| 270 | Niza.io |
APE/USDT | $0.2408 | $6.26 | 12:00:07 01/12/2025 |
| 271 | HitBTC |
APE/USDT | $0.2381 | $5.37 | 11:54:11 01/12/2025 |
| 272 |  FMFW.io |
APE/USDT | $0.2381 | $5.37 | 11:57:11 01/12/2025 |
| 273 |  Mandala Exchange |
APE/USDT | $0.2381 | $5.37 | 12:00:11 01/12/2025 |
| 274 |  ZebPay |
APE/INR | $0.2513 | $3.81 | 11:54:07 01/12/2025 |
| 275 |  GOPAX |
APE/KRW | $0.2870 | $2.92 | 12:00:08 01/12/2025 |
| 276 | BitMEX |
APE/USDT | $0.2500 | $1.86 | 11:57:11 01/12/2025 |
| 277 |  Giottus |
APE/USDT | $0.2385 | $1.67 | 11:57:07 01/12/2025 |
| 278 |  Poloniex |
APE/USDT | $0.2021 | $0 | 11:54:07 01/12/2025 |
| 279 | HitBTC |
APE/USDC | $0.2808 | $0 | 11:54:11 01/12/2025 |
| 280 |  Coinmetro |
APE/USDT | $0.2377 | $0 | 12:00:09 01/12/2025 |
| 281 | CoinJar |
APE/EUR | $1.43 | $0 | 11:58:04 01/12/2025 |
| 282 | CoinJar |
APE/GBP | $0.4941 | $0 | 11:58:04 01/12/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.2368 | $0 | 11:57:11 01/12/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2369 | $0 | 11:57:11 01/12/2025 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2388 | $0 | 12:00:14 01/12/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3000 | $0 | 11:57:08 01/12/2025 |
| 287 |  OKJ |
APE/JPY | $0.2728 | $0 | 11:57:09 01/12/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.2387 | $0 | 12:00:15 01/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2385 | $0 | 12:03:33 01/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 01/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,453,360 với tỷ giá $0.2372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.