Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,942,429,990,928 Khối lượng (24h): $102,653,177,694 Thị phần: BTC: 58.5%, ETH: 11.5%
ApeCoin (APE)ApeCoin APE
Xếp hạng #156 18:53:00 23/11/2025
Giá ApeCoin (APE)
$0.2833 0.21%
0.000003287 BTC 7,935 VND
Thấp: $0.2763 Cao: $0.2853

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.2827 $42,040,098 17:48:18 23/11/2025
2 Koinbay Koinbay APE/USDT $1.18 $39,679,158 17:57:15 23/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2822 $39,097,017 18:00:16 23/11/2025
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.2825 $19,817,575 17:57:16 23/11/2025
5 CZR Exchange CZR Exchange APE/USDT $0.2820 $19,816,379 18:00:16 23/11/2025
6 YUBIT YUBIT APE/USDT $0.2825 $19,047,377 17:57:15 23/11/2025
7 Darkex Exchange Darkex Exchange APE/USDT $0.2822 $10,979,529 18:00:17 23/11/2025
8 AscendEX AscendEX APE/USDT $0.2833 $9,633,194 17:54:15 23/11/2025
9 Top.one Top.one APE/USDT $0.2816 $8,998,430 18:03:16 23/11/2025
10 BTCC BTCC APE/USDT $0.2832 $7,890,808 17:57:17 23/11/2025
11 Binance Binance APE/USDT $0.2828 $7,479,323 17:54:17 23/11/2025
12 Tapbit Tapbit APE/USDT $0.2829 $6,180,900 17:57:16 23/11/2025
13 Batonex Batonex APE/USDT $0.2823 $5,452,074 18:00:17 23/11/2025
14 4E 4E APE/USDT $0.2825 $5,000,912 17:57:16 23/11/2025
15 Ju.com Ju.com APE/USDT $0.2824 $4,512,127 17:57:16 23/11/2025
16 WhiteBIT WhiteBIT APE/USDT $0.2825 $4,325,910 17:57:15 23/11/2025
17 Hotcoin Hotcoin APE/USDT $0.2828 $4,127,025 17:55:27 23/11/2025
18 NovaEx NovaEx APE/USDT $0.2820 $4,004,344 18:00:16 23/11/2025
19 Coinlocally Coinlocally APE/USDT $0.2825 $3,031,468 17:57:17 23/11/2025
20 YEX YEX APE/USDT $0.2827 $3,012,398 17:45:17 23/11/2025
21 OrangeX OrangeX APE/USDT $0.2826 $3,006,139 17:57:16 23/11/2025
22 FameEX FameEX APE/USDT $0.2825 $2,909,700 17:57:18 23/11/2025
23 BYDFi BYDFi APE/USDT $0.4185 $2,728,010 18:00:16 23/11/2025
24 CoinW CoinW APE/USDT $0.2826 $2,659,788 17:57:16 23/11/2025
25 BVOX BVOX APE/USDT $0.2825 $2,510,811 17:57:16 23/11/2025
26 Bybit Bybit APE/USDT $0.2829 $2,463,465 17:54:17 23/11/2025
27 BiKing BiKing APE/USDT $0.2828 $2,145,049 17:54:17 23/11/2025
28 Bibox Bibox APE/USDT $0.6300 $2,099,598 18:00:07 23/11/2025
29 Websea Websea APE/USDT $0.2824 $1,984,875 18:00:18 23/11/2025
30 Hotcoin Hotcoin APE/USDT $0.2825 $1,865,856 17:57:18 23/11/2025
31 Biconomy.com Biconomy.com APE/USDT $0.2824 $1,748,255 17:57:15 23/11/2025
32 OKX OKX APE/USDT $0.2826 $1,654,157 17:55:50 23/11/2025
33 KuCoin KuCoin APE/USDT $0.2831 $1,606,351 17:54:19 23/11/2025
34 Echobit Echobit APE/USDT $0.2828 $1,555,195 17:57:07 23/11/2025
35 Ourbit Ourbit APE/USDT $0.2825 $1,547,682 17:57:17 23/11/2025
36 MEXC MEXC APE/USDT $0.2826 $1,463,197 17:57:17 23/11/2025
37 EasiCoin EasiCoin APE/USDT $0.2820 $1,434,642 18:00:16 23/11/2025
38 Batonex Batonex APE/USDT $0.2829 $1,405,304 18:00:07 23/11/2025
39 Binance Binance APE/USDT $0.2828 $1,400,873 17:56:55 23/11/2025
40 FameEX FameEX APE/USDT $0.2827 $1,387,917 17:57:08 23/11/2025
41 Bitrue Bitrue APE/USDT $0.2825 $1,309,415 17:57:17 23/11/2025
42 BTSE BTSE APE/USDT $0.2831 $1,300,060 17:54:15 23/11/2025
43 B2Z Exchange B2Z Exchange APE/USDT $0.2824 $1,258,217 18:00:09 23/11/2025
44 BTSE BTSE APE/USDT $0.2833 $1,256,045 17:54:09 23/11/2025
45 B2Z Exchange B2Z Exchange APE/USD $0.2819 $1,247,475 18:00:16 23/11/2025
46 BITmarkets BITmarkets APE/USDT $0.2818 $1,246,919 18:00:16 23/11/2025
47 Bitget Bitget APE/USDT $0.2825 $1,237,766 17:54:16 23/11/2025
48 Cofinex Cofinex APE/USDT $0.2822 $1,236,550 18:00:15 23/11/2025
49 Phemex Phemex APE/USDT $0.2826 $1,128,360 17:57:17 23/11/2025
50 BITmarkets BITmarkets APE/USDT $0.2824 $1,027,798 18:00:09 23/11/2025
51 Coinflare Coinflare APE/USDT $0.2825 $907,208 18:00:16 23/11/2025
52 HTX HTX APE/USDT $0.2833 $857,820 17:59:24 23/11/2025
53 CRMClick CRMClick APE/USDT $0.2833 $857,622 18:00:07 23/11/2025
54 Pionex Pionex APE/USDT $0.2828 $819,492 17:57:09 23/11/2025
55 BITmarkets BITmarkets APE/USD $0.2826 $748,559 18:00:09 23/11/2025
56 B2Z Exchange B2Z Exchange APE/USD $0.2826 $748,523 18:00:09 23/11/2025
57 Websea Websea APE/USDT $0.2826 $740,299 18:00:08 23/11/2025
58 Zoomex Zoomex APE/USDT $0.2825 $738,901 17:57:16 23/11/2025
59 Toobit Toobit APE/USDT $0.2826 $728,651 17:57:15 23/11/2025
60 Gate Gate APE/USDT $0.2828 $725,524 17:56:24 23/11/2025
61 Picol Picol APE/USDT $0.2826 $722,603 18:00:11 23/11/2025
62 YUBIT YUBIT APE/USDT $0.2827 $719,480 17:57:08 23/11/2025
63 4E 4E APE/USDT $0.2828 $692,589 17:57:09 23/11/2025
64 Bitcastle Bitcastle APE/USDT $0.2829 $628,678 18:00:17 23/11/2025
65 BitMart BitMart APE/USDT $0.2829 $594,380 17:57:11 23/11/2025
66 WEEX WEEX APE/USDT $0.2825 $587,075 17:57:17 23/11/2025
67 Bitunix Bitunix APE/USDT $0.2826 $538,840 17:51:16 23/11/2025
68 WhiteBIT WhiteBIT APE/USDT $0.2828 $509,880 17:57:08 23/11/2025
69 CoinW CoinW APE/USDT $0.2828 $470,454 17:57:08 23/11/2025
70 OrangeX OrangeX APE/USDT $0.2827 $470,394 17:57:08 23/11/2025
71 VOOX Exchange VOOX Exchange APE/USDT $0.2819 $460,419 18:00:19 23/11/2025
72 DigiFinex DigiFinex APE/USDT $0.2826 $442,221 17:57:17 23/11/2025
73 Bitget Bitget APE/USDT $0.2831 $435,268 17:54:08 23/11/2025
74 Bybit Bybit APE/USDT $0.2829 $400,174 17:54:12 23/11/2025
75 MEXC MEXC APE/USDT $0.2830 $387,131 17:54:11 23/11/2025
76 Azbit Azbit APE/USDT $0.2828 $385,262 17:54:08 23/11/2025
77 BitradeX BitradeX APE/USDT $0.2829 $381,727 18:00:11 23/11/2025
78 Gems Trade Gems Trade APE/USDT $0.2832 $374,096 17:54:13 23/11/2025
79 OKX OKX APE/USDT $0.2827 $374,081 17:56:23 23/11/2025
80 CoinCatch CoinCatch APE/USDT $0.2824 $370,800 18:00:15 23/11/2025
81 Coinlocally Coinlocally APE/USDT $0.2824 $356,818 18:00:11 23/11/2025
82 Toobit Toobit APE/USDT $0.2827 $351,498 17:57:11 23/11/2025
83 UZX UZX APE/USDT $0.2827 $341,991 17:57:11 23/11/2025
84 Hyperliquid Hyperliquid APE/USD $0.2829 $341,173 17:48:16 23/11/2025
85 LBank LBank APE/USDT $0.2826 $306,378 17:57:12 23/11/2025
86 KCEX KCEX APE/USDT $0.2827 $306,038 17:57:11 23/11/2025
87 CEEX exchange CEEX exchange APE/USDT $0.2819 $294,464 18:00:07 23/11/2025
88 GroveX GroveX APE/USDT $0.2828 $283,773 18:00:12 23/11/2025
89 KoinBX KoinBX APE/USDT $0.2828 $276,111 18:00:12 23/11/2025
90 SuperEx SuperEx APE/USDT $0.2831 $263,518 18:00:09 23/11/2025
91 Gate Gate APE/USDT $0.2828 $261,794 17:54:19 23/11/2025
92 BitoPro BitoPro APE/TWD $0.2858 $243,796 18:00:11 23/11/2025
93 Darkex Exchange Darkex Exchange APE/USDT $0.2828 $230,439 17:57:52 23/11/2025
94 YEX YEX APE/USDT $0.2826 $229,645 18:00:12 23/11/2025
95 KoinBX KoinBX APE/INR $0.3014 $225,508 18:00:12 23/11/2025
96 Bitazza Bitazza APE/USDT $0.2818 $218,083 18:00:09 23/11/2025
97 KuCoin KuCoin APE/USDT $0.2831 $215,637 17:54:23 23/11/2025
98 BlockFin BlockFin APE/USDT $0.2820 $214,213 17:57:08 23/11/2025
99 LCX Exchange LCX Exchange APE/EUR $0.2841 $194,733 17:57:07 23/11/2025
100 Tapbit Tapbit APE/USDT $0.2827 $191,701 17:57:09 23/11/2025
101 Hibt Hibt APE/USDT $0.2831 $186,962 17:54:08 23/11/2025
102 Coinbase Exchange Coinbase Exchange APE/EUR $0.2846 $171,619 17:56:58 23/11/2025
103 BTCC BTCC APE/USDT $0.2827 $165,279 17:57:12 23/11/2025
104 BITmarkets BITmarkets APE/USDC $0.2827 $160,076 18:00:09 23/11/2025
105 B2Z Exchange B2Z Exchange APE/USDC $0.2827 $160,062 18:00:09 23/11/2025
106 KoinBX KoinBX APE/BTC $0.2811 $159,044 18:00:12 23/11/2025
107 Coinbase Exchange Coinbase Exchange APE/USD $0.2820 $157,825 17:56:28 23/11/2025
108 BitDelta BitDelta APE/USDT $0.2819 $157,061 18:00:11 23/11/2025
109 DigiFinex DigiFinex APE/USDT $0.2830 $152,147 17:54:08 23/11/2025
110 Ourbit Ourbit APE/USDT $0.2827 $151,669 17:57:09 23/11/2025
111 AscendEX AscendEX APE/USDT $0.2821 $142,756 17:54:07 23/11/2025
112 XT.COM XT.COM APE/USDT $0.2827 $140,108 17:57:08 23/11/2025
113 BingX BingX APE/USDT $0.2829 $137,182 17:54:11 23/11/2025
114 Binance Binance APE/TRY $0.2845 $135,597 17:56:55 23/11/2025
115 Bitfinex Bitfinex APE/USDT $0.2828 $130,431 17:57:15 23/11/2025
116 BVOX BVOX APE/USDT $0.2818 $129,605 17:57:14 23/11/2025
117 BloFin BloFin APE/USDT $0.2834 $128,468 17:42:11 23/11/2025
118 AstralX AstralX APE/USDT $0.2826 $126,161 18:00:07 23/11/2025
119 Bitunix Bitunix APE/USDT $0.2827 $122,855 17:51:10 23/11/2025
120 Paribu Paribu APE/TRY $0.2821 $108,090 18:02:53 23/11/2025
121 Binance TR Binance TR APE/TRY $0.2845 $104,845 17:57:10 23/11/2025
122 VOOX Exchange VOOX Exchange APE/USDT $0.2819 $103,317 18:00:12 23/11/2025
123 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2847 $94,663.68 17:59:23 23/11/2025
124 MGBX MGBX APE/USDT $0.2819 $84,663.33 18:00:17 23/11/2025
125 BitMart BitMart APE/USDC $0.2827 $78,472.90 17:57:11 23/11/2025
126 MEXC MEXC APE/USDC $0.2828 $75,718.16 17:54:11 23/11/2025
127 ICRYPEX ICRYPEX APE/USDT $0.2889 $75,512.81 18:00:12 23/11/2025
128 CoinUp.io CoinUp.io APE/USDT $0.2830 $72,516.16 17:48:12 23/11/2025
129 ONUS Pro ONUS Pro APE/VNDC $0.2830 $72,297.44 18:00:17 23/11/2025
130 UEEx UEEx APE/USDT $0.2819 $69,992.07 18:00:15 23/11/2025
131 Bullish Bullish APE/USDC $0.2827 $69,534.55 18:00:11 23/11/2025
132 Binance Binance APE/USDC $0.2829 $69,402.81 17:56:42 23/11/2025
133 BitbabyExchange BitbabyExchange APE/USDT $0.2826 $67,055.64 18:00:10 23/11/2025
134 CRMClick CRMClick APE/USDT $0.2820 $66,229.78 18:00:16 23/11/2025
135 HTX HTX APE/USDT $0.2826 $66,078.73 17:57:20 23/11/2025
136 Cryptomus Cryptomus APE/USDT $0.2829 $65,520.64 18:00:12 23/11/2025
137 Bitrue Bitrue APE/XRP $0.2832 $62,532.07 17:57:07 23/11/2025
138 Pionex Pionex APE/USDT $0.2826 $58,425.67 17:57:17 23/11/2025
139 NovaEx NovaEx APE/USDC $0.2826 $57,904.58 18:00:10 23/11/2025
140 Dex-Trade Dex-Trade APE/USDT $0.2828 $56,090.44 17:57:07 23/11/2025
141 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2828 $55,882.60 18:00:16 23/11/2025
142 BigONE BigONE APE/USDT $0.2903 $54,914.86 17:57:07 23/11/2025
143 Bitcastle Bitcastle APE/USDT $0.2819 $54,416.66 18:00:12 23/11/2025
144 LATOKEN LATOKEN APE/USDT $0.3809 $54,242.06 17:48:10 23/11/2025
145 LeveX LeveX APE/USDT $0.2823 $53,899.71 18:00:16 23/11/2025
146 Cofinex Cofinex APE/USDT $0.2828 $53,891.59 18:00:12 23/11/2025
147 Coinstore Coinstore APE/USDT $0.2818 $45,267.53 17:57:10 23/11/2025
148 BitMEX BitMEX APE/USDT $0.2786 $41,967.61 17:57:17 23/11/2025
149 CZR Exchange CZR Exchange APE/USDT $0.2826 $39,294.20 18:00:09 23/11/2025
150 Zedxion Exchange Zedxion Exchange APE/USDT $0.2825 $39,284.95 18:00:12 23/11/2025
151 WhiteBIT WhiteBIT APE/USDC $0.2824 $34,688.70 17:57:08 23/11/2025
152 CoinEx CoinEx APE/USDT $0.2827 $33,371.22 17:59:23 23/11/2025
153 BitKan BitKan APE/USDT $0.2831 $29,319.20 18:00:09 23/11/2025
154 BIT BIT APE/USDT $0.2829 $28,157.57 17:59:58 23/11/2025
155 ZKE ZKE APE/USDT $0.2826 $23,575.99 18:00:09 23/11/2025
156 P2B P2B APE/USDT $0.2828 $22,828.30 17:57:07 23/11/2025
157 Bitrue Bitrue APE/USDC $0.2829 $22,292.74 17:57:07 23/11/2025
158 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2848 $21,555.46 17:59:23 23/11/2025
159 Phemex Phemex APE/USDT $0.2827 $21,001.34 17:57:08 23/11/2025
160 PrimeXBT PrimeXBT APE/USDT $0.2816 $19,149.56 18:03:15 23/11/2025
161 Coinbase Exchange Coinbase Exchange APE/USDT $0.2849 $18,737.56 17:56:58 23/11/2025
162 Binance Binance APE/BTC $0.2816 $18,402.66 17:56:55 23/11/2025
163 WhiteBIT WhiteBIT APE/EUR $0.2822 $17,589.76 17:57:08 23/11/2025
164 Bitbank Bitbank APE/JPY $0.2825 $16,431.36 17:57:11 23/11/2025
165 Kraken Kraken APE/USD $0.2830 $15,796.36 17:59:24 23/11/2025
166 Coincall Coincall APE/USD $0.2810 $15,492.89 18:03:16 23/11/2025
167 Bitkub Bitkub APE/THB $0.2855 $14,584.67 17:57:10 23/11/2025
168 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2827 $14,375.50 18:00:07 23/11/2025
169 Blynex Blynex APE/USDT $0.2828 $13,420.81 18:00:11 23/11/2025
170 TGEX TGEX APE/USDT $0.2828 $12,654.46 17:54:15 23/11/2025
171 MAX Exchange MAX Exchange APE/TWD $0.2870 $11,792.59 18:00:09 23/11/2025
172 Phemex Phemex APE/USDC $0.2826 $11,193.05 17:57:08 23/11/2025
173 Bybit Bybit APE/USDC $0.2830 $10,636.51 17:54:12 23/11/2025
174 Bithumb Bithumb APE/KRW $0.2885 $10,618.98 17:56:53 23/11/2025
175 KuCoin KuCoin APE/USDC $0.2830 $10,266.62 17:54:23 23/11/2025
176 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2822 $9,527.53 15:40:23 23/11/2025
177 WEEX WEEX APE/USDT $0.2827 $9,094.53 17:57:08 23/11/2025
178 Bitvavo Bitvavo APE/EUR $0.2839 $8,903.22 17:57:09 23/11/2025
179 TGEX TGEX APE/USDT $0.2828 $8,590.26 17:54:11 23/11/2025
180 Bit2Me Bit2Me APE/USDC $0.2826 $7,656.78 18:00:07 23/11/2025
181 BiFinance BiFinance APE/USDT $0.2836 $6,703.58 17:54:13 23/11/2025
182 Bitrue Bitrue APE/USDT $0.2818 $6,477.59 17:57:07 23/11/2025
183 XBO.com XBO.com APE/USD $0.2820 $6,423.40 18:00:11 23/11/2025
184 XBO.com XBO.com APE/EUR $0.2846 $6,421.73 18:00:11 23/11/2025
185 XBO.com XBO.com APE/USDT $0.2824 $6,346.56 18:00:11 23/11/2025
186 Koinpark Koinpark APE/USDT $0.2830 $6,260.77 17:54:11 23/11/2025
187 BlockFin BlockFin APE/USDT $0.2824 $6,248.28 17:57:16 23/11/2025
188 SecondBTC SecondBTC APE/USDT $0.2829 $6,239.15 17:54:11 23/11/2025
189 Bitrue Bitrue APE/BTR $0.2832 $5,727.82 17:57:07 23/11/2025
190 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2829 $5,551.21 17:54:11 23/11/2025
191 Bitso Bitso APE/USD $0.2800 $5,373.96 17:59:23 23/11/2025
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2818 $5,134.95 17:49:30 23/11/2025
193 SunX SunX APE/USDT $0.2820 $4,843.37 18:00:18 23/11/2025
194 WhiteBIT WhiteBIT APE/TRY $0.2859 $4,683.52 17:57:08 23/11/2025
195 Binance.US Binance.US APE/USDT $0.2767 $4,015.78 17:59:23 23/11/2025
196 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2828 $3,911.70 17:54:11 23/11/2025
197 Niza.io Niza.io APE/USD $0.2830 $3,907.92 17:54:08 23/11/2025
198 BlueBit BlueBit APE/USDT $0.2828 $3,770.33 18:00:11 23/11/2025
199 Binance Binance APE/FDUSD $0.2886 $3,678.94 17:56:55 23/11/2025
200 CoinDCX CoinDCX APE/INR $0.3039 $3,208.28 17:54:10 23/11/2025
201 Cryptomus Cryptomus APE/USDC $0.2829 $3,158.15 18:00:12 23/11/2025
202 Gemini Gemini APE/USD $0.2853 $3,120.70 17:59:24 23/11/2025
203 MGBX MGBX APE/USDT $0.2826 $2,788.75 18:00:11 23/11/2025
204 Aster Aster APE/USDT $0.2824 $2,742.43 17:54:15 23/11/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2800 $2,599.43 17:59:23 23/11/2025
206 BYDFi BYDFi APE/USDC $0.2829 $2,590.15 17:57:09 23/11/2025
207 Kraken Kraken APE/EUR $0.2841 $2,588.00 17:59:24 23/11/2025
208 Bit2Me Bit2Me APE/EUR $0.2841 $2,533.41 18:00:07 23/11/2025
209 Kanga Exchange Kanga Exchange APE/USDC $0.2827 $2,530.17 18:00:07 23/11/2025
210 Tokocrypto Tokocrypto APE/USDT $0.2827 $2,484.21 17:57:09 23/11/2025
211 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2848 $2,372.85 17:51:17 23/11/2025
212 MAX Exchange MAX Exchange APE/USDT $0.2857 $2,359.27 18:00:09 23/11/2025
213 Dex-Trade Dex-Trade APE/USDC $0.2825 $2,246.42 17:57:07 23/11/2025
214 Upbit Upbit APE/BTC $0.2910 $2,212.97 17:56:54 23/11/2025
215 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2823 $1,994.10 18:00:16 23/11/2025
216 Dzengi.com Dzengi.com APE/USD $0.2818 $1,909.59 18:00:08 23/11/2025
217 Bitlo Bitlo APE/TRY $0.2847 $1,651.78 17:57:12 23/11/2025
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2818 $1,520.00 17:17:11 23/11/2025
219 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2827 $1,506.58 18:00:16 23/11/2025
220 TRIV TRIV APE/IDR $0.2839 $1,450.71 18:00:16 23/11/2025
221 TRIV TRIV APE/USDT $0.2827 $1,450.65 18:00:16 23/11/2025
222 Coins.ph Coins.ph APE/PHP $0.6048 $930.51 17:54:10 23/11/2025
223 Kanga Exchange Kanga Exchange APE/USDT $0.2832 $868.06 18:00:07 23/11/2025
224 Foxbit Foxbit APE/BRL $0.2846 $860.13 18:00:10 23/11/2025
225 Korbit Korbit APE/KRW $0.2903 $821.59 18:00:07 23/11/2025
226 PointPay PointPay APE/USDC $0.2829 $744.58 17:54:07 23/11/2025
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.12 $701.51 17:56:39 23/11/2025
228 BitoPro BitoPro APE/USDT $0.2848 $659.78 18:00:11 23/11/2025
229 Niza.io Niza.io APE/EUR $0.2841 $642.00 17:54:08 23/11/2025
230 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2827 $579.17 18:00:23 23/11/2025
231 CoinDCX CoinDCX APE/USDT $0.2831 $551.28 17:54:10 23/11/2025
232 Coinone Coinone APE/KRW $0.2892 $504.20 17:55:23 23/11/2025
233 dYdX v4 dYdX v4 APE/USD $0.2820 $383.44 18:04:17 23/11/2025
234 Uniswap v2 Uniswap v2 APE/WETH $0.2831 $311.98 14:42:11 23/11/2025
235 OKX OKX APE/USD $0.2800 $282.08 17:56:54 23/11/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,801.41 $259.67 16:39:59 23/11/2025
237 Niza.io Niza.io APE/USDT $0.2833 $257.75 17:54:08 23/11/2025
238 Bitfinex Bitfinex APE/USDT $0.2829 $220.37 17:59:24 23/11/2025
239 Flipster Flipster APE/USDT $0.2826 $188.08 18:00:16 23/11/2025
240 ChangeNOW ChangeNOW APE/BTC $0.2824 $186.87 18:00:09 23/11/2025
241 OKX OKX APE/EUR $0.2850 $185.31 17:56:23 23/11/2025
242 BitMEX BitMEX APE/USDT $0.2788 $169.48 17:57:08 23/11/2025
243 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2828 $161.56 08:38:35 23/11/2025
244 HyperPay Futures HyperPay Futures APE/USDT $0.2816 $137.62 18:03:17 23/11/2025
245 NexDAX NexDAX APE/USDT $0.2828 $115.23 17:57:12 23/11/2025
246 WazirX WazirX APE/USDT $0.2801 $114.19 18:03:08 23/11/2025
247 NovaDAX NovaDAX APE/BRL $0.2828 $107.24 18:00:07 23/11/2025
248 5DAX 5DAX APE/USDT $0.2818 $88.45 18:00:18 23/11/2025
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2808 $83.08 17:43:13 23/11/2025
250 Bitcoiva Bitcoiva APE/USDT $0.2827 $61.20 18:00:12 23/11/2025
251 ZebPay ZebPay APE/INR $0.3062 $58.05 18:00:11 23/11/2025
252 Bitazza Bitazza APE/THB $0.2821 $46.64 18:00:09 23/11/2025
253 CEX.IO CEX.IO APE/USD $0.2830 $44.84 18:00:07 23/11/2025
254 CEX.IO CEX.IO APE/EUR $0.2846 $39.74 18:00:07 23/11/2025
255 Backpack Exchange Backpack Exchange APE/USDC $0.2809 $35.05 13:48:09 23/11/2025
256 Bitfinex Bitfinex APE/USD $0.2837 $32.88 17:59:24 23/11/2025
257 GOPAX GOPAX APE/KRW $0.3301 $26.42 18:00:09 23/11/2025
258 CEX.IO CEX.IO APE/USDT $0.2829 $21.86 18:00:07 23/11/2025
259 WOO X WOO X APE/USDT $0.2828 $20.47 17:57:07 23/11/2025
260 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2819 $15.02 07:37:11 23/11/2025
261 OKJ OKJ APE/JPY $0.2811 $13.61 18:00:12 23/11/2025
262 Tokocrypto Tokocrypto APE/BTC $0.2813 $11.18 17:57:09 23/11/2025
263 WOO X WOO X APE/USDT $0.2826 $10.13 17:57:15 23/11/2025
264 HitBTC HitBTC APE/BTC $0.2840 $9.75 18:00:07 23/11/2025
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.2805 $5.03 08:34:23 23/11/2025
266 WazirX WazirX APE/INR $0.2846 $5.00 18:03:08 23/11/2025
267 Indodax Indodax APE/IDR $0.2937 $4.40 18:02:53 23/11/2025
268 Poloniex Poloniex APE/USDT $0.3199 $1.87 18:02:23 23/11/2025
269 HitBTC HitBTC APE/USDC $0.2735 $0 18:00:07 23/11/2025
270 HitBTC HitBTC APE/USDT $0.2899 $0 18:00:07 23/11/2025
271 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2766 $0 17:59:23 23/11/2025
272 Coinmetro Coinmetro APE/USDT $0.2826 $0 18:00:09 23/11/2025
273 Mandala Exchange Mandala Exchange APE/USDT $0.2899 $0 17:57:12 23/11/2025
274 CoinJar CoinJar APE/AUD $0.2780 $0 17:54:46 23/11/2025
275 CoinJar CoinJar APE/EUR $1.42 $0 17:54:46 23/11/2025
276 CoinJar CoinJar APE/GBP $0.4887 $0 17:54:46 23/11/2025
277 CoinJar CoinJar APE/USD $0.4003 $0 17:54:46 23/11/2025
278 CoinJar CoinJar APE/USDC $0.2789 $0 17:54:46 23/11/2025
279 Tokocrypto Tokocrypto APE/USDC $0.2828 $0 17:57:09 23/11/2025
280 digitalexchange.id digitalexchange.id APE/IDR $0.2840 $0 18:00:08 23/11/2025
281 FMFW.io FMFW.io APE/USDT $0.2899 $0 17:54:11 23/11/2025
282 Giottus Giottus APE/USDT $0.2806 $0 16:51:08 23/11/2025
283 CoinZoom CoinZoom APE/USD $0.3200 $0 18:00:08 23/11/2025
284 ONUS Pro ONUS Pro APE/USDT $0.2837 $0 18:00:15 23/11/2025
285 ONUS Pro ONUS Pro APE/VNDC $0.2831 $0 18:00:15 23/11/2025
286 Binance TH Binance TH APE/USDT $0.2827 $0 17:57:07 23/11/2025
287 ADEN ADEN APE/USDT $0.2815 $0 18:03:34 23/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:18 23/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,040,098 với tỷ giá $0.2827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá