ApeCoin APE
Xếp hạng #173
11:28:00 01/11/2026
Giá ApeCoin (APE)
$0.1133 -0.28%
0.000001458 BTC
2,909 VND
Thấp: $0.1121
Cao: $0.1153
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1129 | $25,328,960 | 11:00:16 01/11/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1131 | $21,038,074 | 10:57:15 01/11/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1129 | $21,014,242 | 11:00:17 01/11/2026 |
| 4 |  BingX |
APE/USDT | $0.1129 | $10,327,551 | 10:57:19 01/11/2026 |
| 5 |  LBank |
APE/USDT | $0.1131 | $4,087,045 | 10:57:16 01/11/2026 |
| 6 |  4E |
APE/USDT | $0.1129 | $3,803,707 | 11:00:16 01/11/2026 |
| 7 |  KuCoin |
APE/USDT | $0.1131 | $3,193,709 | 10:54:19 01/11/2026 |
| 8 |  Binance |
APE/USDT | $0.1133 | $2,533,729 | 10:54:17 01/11/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1132 | $2,422,897 | 10:54:15 01/11/2026 |
| 10 |  Tapbit |
APE/USDT | $0.1133 | $1,855,441 | 10:57:15 01/11/2026 |
| 11 |  AstralX |
APE/USDT | $0.1131 | $1,356,385 | 10:57:08 01/11/2026 |
| 12 |  BiFinance |
APE/USDT | $0.1133 | $1,254,988 | 10:57:11 01/11/2026 |
| 13 |  Batonex |
APE/USDT | $0.1130 | $1,148,839 | 10:57:16 01/11/2026 |
| 14 |  Biconomy.com |
APE/USDT | $0.1129 | $1,148,623 | 10:57:15 01/11/2026 |
| 15 |  FameEX |
APE/USDT | $0.1131 | $1,005,714 | 10:57:18 01/11/2026 |
| 16 |  GroveX |
APE/USDT | $0.1216 | $926,667 | 10:57:11 01/11/2026 |
| 17 |  CEEX exchange |
APE/USDT | $0.1128 | $863,755 | 11:00:11 01/11/2026 |
| 18 |  Bybit |
APE/USDT | $0.1132 | $791,302 | 10:54:17 01/11/2026 |
| 19 |  BiKing |
APE/USDT | $0.1129 | $678,427 | 11:00:18 01/11/2026 |
| 20 |  Gems Trade |
APE/USDT | $0.1223 | $614,988 | 18:33:09 26/10/2026 |
| 21 |  Echobit |
APE/USDT | $0.1133 | $595,015 | 10:57:12 01/11/2026 |
| 22 |  MEXC |
APE/USDT | $0.1133 | $546,910 | 10:54:17 01/11/2026 |
| 23 |  BVOX |
APE/USDT | $0.1133 | $546,845 | 10:45:15 01/11/2026 |
| 24 |  BitGW Exchange |
APE/USDT | $0.1130 | $535,184 | 11:00:07 01/11/2026 |
| 25 |  OKX |
APE/USDT | $0.1131 | $507,750 | 10:56:54 01/11/2026 |
| 26 |  CoinW |
APE/USDT | $0.1130 | $472,923 | 10:57:15 01/11/2026 |
| 27 |  OneBullEx |
APE/USDT | $0.1129 | $466,199 | 11:00:17 01/11/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.1133 | $412,978 | 10:57:10 01/11/2026 |
| 29 | LBank |
APE/USDT | $0.1132 | $374,238 | 10:57:11 01/11/2026 |
| 30 |  Bitcastle |
APE/USDT | $0.1129 | $327,959 | 11:00:19 01/11/2026 |
| 31 |  MGBX |
APE/USDT | $0.1129 | $285,387 | 10:57:17 01/11/2026 |
| 32 |  TRAIEX |
APE/USDT | $0.1129 | $272,409 | 11:00:09 01/11/2026 |
| 33 |  Toobit |
APE/USDT | $0.1132 | $268,376 | 10:57:16 01/11/2026 |
| 34 | Binance |
APE/USDT | $0.1133 | $263,214 | 10:56:42 01/11/2026 |
| 35 |  Bitazza |
APE/USDT | $0.1129 | $246,894 | 11:00:08 01/11/2026 |
| 36 |  BASEKX |
APE/USDT | $0.1130 | $246,361 | 11:00:16 01/11/2026 |
| 37 |  x.me Exchange |
APE/USDT | $0.1131 | $245,943 | 10:57:18 01/11/2026 |
| 38 | TRAIEX |
APE/USDT | $0.1131 | $245,770 | 11:00:16 01/11/2026 |
| 39 |  BTSE |
APE/USDT | $0.1133 | $245,188 | 10:57:15 01/11/2026 |
| 40 |  BITmarkets |
APE/USDT | $0.1134 | $244,906 | 10:57:15 01/11/2026 |
| 41 |  B2Z Exchange |
APE/USD | $0.1131 | $238,661 | 11:00:15 01/11/2026 |
| 42 | B2Z Exchange |
APE/USD | $0.1128 | $238,035 | 11:00:10 01/11/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1130 | $237,758 | 10:57:16 01/11/2026 |
| 44 | BITmarkets |
APE/USD | $0.1133 | $237,475 | 10:57:09 01/11/2026 |
| 45 |  EasiCoin |
APE/USDT | $0.1130 | $235,913 | 11:00:16 01/11/2026 |
| 46 |  P2B |
APE/USDT | $0.1133 | $234,344 | 10:57:10 01/11/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1131 | $233,674 | 10:57:15 01/11/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.1131 | $231,924 | 10:57:20 01/11/2026 |
| 49 |  Binibit |
APE/USDT | $0.1131 | $227,552 | 11:00:07 01/11/2026 |
| 50 |  Bitunix |
APE/USDT | $0.1130 | $223,017 | 10:57:16 01/11/2026 |
| 51 | Bybit |
APE/USDT | $0.1133 | $221,513 | 10:54:09 01/11/2026 |
| 52 |  BitDelta |
APE/USDT | $0.1131 | $203,563 | 10:57:11 01/11/2026 |
| 53 |  Phemex |
APE/USDC | $0.1133 | $175,698 | 10:57:12 01/11/2026 |
| 54 | Batonex |
APE/USDT | $0.1129 | $163,159 | 10:57:11 01/11/2026 |
| 55 |  Pionex |
APE/USDT | $0.1133 | $159,614 | 10:57:08 01/11/2026 |
| 56 |  Bitrue |
APE/USDT | $0.1132 | $156,796 | 10:57:17 01/11/2026 |
| 57 | Hotcoin |
APE/USDT | $0.1131 | $153,239 | 10:51:14 01/11/2026 |
| 58 |  Hibt |
APE/USDT | $0.1133 | $151,673 | 10:54:10 01/11/2026 |
| 59 |  AEGET |
APE/USDT | $0.1130 | $148,893 | 11:00:16 01/11/2026 |
| 60 |  BtcTurk | Kripto |
APE/TRY | $0.1136 | $148,806 | 10:59:53 01/11/2026 |
| 61 |  Picol |
APE/USDT | $0.1131 | $140,680 | 11:00:07 01/11/2026 |
| 62 |  CRMClick |
APE/USDT | $0.1120 | $134,494 | 11:00:12 01/11/2026 |
| 63 |  HTX |
APE/USDT | $0.1119 | $134,348 | 10:59:24 01/11/2026 |
| 64 |  BTCC |
APE/USDT | $0.1135 | $131,868 | 10:57:07 01/11/2026 |
| 65 | 4E |
APE/USDT | $0.1131 | $130,400 | 11:00:09 01/11/2026 |
| 66 |  Coinbase Exchange |
APE/USD | $0.1131 | $129,584 | 10:56:29 01/11/2026 |
| 67 |  DigiFinex |
APE/USDT | $0.1132 | $115,680 | 10:57:16 01/11/2026 |
| 68 | Toobit |
APE/USDT | $0.1133 | $110,006 | 10:57:12 01/11/2026 |
| 69 | YUBIT |
APE/USDT | $0.1133 | $103,409 | 10:57:11 01/11/2026 |
| 70 |  Hyperliquid |
APE/USDC | $0.1133 | $102,491 | 10:54:27 01/11/2026 |
| 71 |  CoinUp.io |
APE/USDT | $0.1133 | $101,055 | 10:57:11 01/11/2026 |
| 72 |  Gate |
APE/USDT | $0.1131 | $98,286.43 | 10:54:20 01/11/2026 |
| 73 | Gate |
APE/USDT | $0.1132 | $97,320.63 | 10:56:54 01/11/2026 |
| 74 | CoinW |
APE/USDT | $0.1133 | $97,174.56 | 10:57:11 01/11/2026 |
| 75 |  BYDFi |
APE/USDT | $0.1131 | $91,049.12 | 10:57:15 01/11/2026 |
| 76 | Binance |
APE/TRY | $0.1123 | $85,687.81 | 10:56:42 01/11/2026 |
| 77 | MEXC |
APE/USDT | $0.1131 | $84,207.22 | 10:51:11 01/11/2026 |
| 78 |  Cofinex |
APE/USDT | $0.1131 | $83,218.52 | 11:00:17 01/11/2026 |
| 79 |  XT.COM |
APE/USDT | $0.1134 | $79,123.88 | 10:57:12 01/11/2026 |
| 80 |  UZX |
APE/USDT | $0.1133 | $78,221.41 | 10:57:07 01/11/2026 |
| 81 |  NexDAX |
APE/USDT | $0.1138 | $74,871.25 | 11:00:12 01/11/2026 |
| 82 |  BitradeX |
APE/USDT | $0.1139 | $70,300.84 | 10:57:11 01/11/2026 |
| 83 | Bitunix |
APE/USDT | $0.1133 | $69,647.17 | 10:57:10 01/11/2026 |
| 84 | OrangeX |
APE/USDT | $0.1134 | $68,697.45 | 10:54:10 01/11/2026 |
| 85 |  PointPay |
APE/USDT | $0.1131 | $66,437.21 | 10:57:07 01/11/2026 |
| 86 |  Binance TR |
APE/TRY | $0.1123 | $65,348.45 | 10:57:13 01/11/2026 |
| 87 | Bitcastle |
APE/USDT | $0.1130 | $58,946.53 | 11:00:14 01/11/2026 |
| 88 |  AlphaX |
APE/USDT | $0.1131 | $55,648.40 | 10:57:17 01/11/2026 |
| 89 |  BigONE |
APE/USDT | $0.1124 | $54,050.73 | 10:54:11 01/11/2026 |
| 90 |  BitKan |
APE/USDT | $0.1130 | $52,964.97 | 11:00:10 01/11/2026 |
| 91 | Cofinex |
APE/USDT | $0.1131 | $50,233.73 | 11:00:08 01/11/2026 |
| 92 |  BitoPro |
APE/TWD | $0.1137 | $49,587.69 | 10:57:08 01/11/2026 |
| 93 | BingX |
APE/USDT | $0.1133 | $43,411.18 | 10:54:08 01/11/2026 |
| 94 |  KoinBX |
APE/USDT | $0.1133 | $39,894.69 | 10:57:09 01/11/2026 |
| 95 |  Variational |
APE/USDC | $0.1130 | $39,834.00 | 11:00:16 01/11/2026 |
| 96 |  ICRYPEX |
APE/USDT | $0.09887 | $39,123.46 | 10:57:12 01/11/2026 |
| 97 |  Cryptomus |
APE/USDT | $0.1109 | $35,376.93 | 19:51:10 30/10/2026 |
| 98 |  Bitget |
APE/USDT | $0.1133 | $33,896.24 | 10:55:02 01/11/2026 |
| 99 |  BlockFin |
APE/USDT | $0.1135 | $32,445.39 | 10:57:08 01/11/2026 |
| 100 |  SuperEx |
APE/USDT | $0.1129 | $32,426.69 | 11:00:13 01/11/2026 |
| 101 | BlockFin |
APE/USDT | $0.1130 | $29,874.02 | 11:00:25 01/11/2026 |
| 102 | WhiteBIT |
APE/USDC | $0.1128 | $29,113.47 | 10:57:10 01/11/2026 |
| 103 |  LeveX |
APE/USDT | $0.1128 | $28,787.99 | 11:00:16 01/11/2026 |
| 104 |  Ourbit |
APE/USDT | $0.1134 | $27,237.61 | 10:57:07 01/11/2026 |
| 105 | Bitrue |
APE/XRP | $0.1132 | $26,442.77 | 10:57:07 01/11/2026 |
| 106 | WhiteBIT |
APE/EUR | $0.1135 | $26,419.85 | 10:57:10 01/11/2026 |
| 107 | BVOX |
APE/USDT | $0.1134 | $26,210.56 | 10:45:11 01/11/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,265.97 | $26,088.16 | 10:54:11 01/11/2026 |
| 109 | MEXC |
APE/USDC | $0.1129 | $24,504.14 | 10:51:11 01/11/2026 |
| 110 |  Kraken |
APE/USD | $0.1131 | $23,608.88 | 10:59:24 01/11/2026 |
| 111 | Pionex |
APE/USDT | $0.1130 | $23,021.40 | 10:57:16 01/11/2026 |
| 112 | WhiteBIT |
APE/TRY | $0.1137 | $22,918.65 | 10:57:10 01/11/2026 |
| 113 | Bitrue |
APE/USDC | $0.1132 | $22,753.50 | 10:57:07 01/11/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1137 | $22,593.71 | 10:57:08 01/11/2026 |
| 115 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1122 | $20,460.33 | 10:56:23 01/11/2026 |
| 116 |  Bithumb |
APE/KRW | $0.1132 | $19,711.22 | 10:59:54 01/11/2026 |
| 117 |  BloFin |
APE/USDT | $0.1133 | $19,493.23 | 10:54:13 01/11/2026 |
| 118 | EasiCoin |
APE/USDT | $0.1132 | $17,625.15 | 11:00:12 01/11/2026 |
| 119 | BtcTurk | Kripto |
APE/USDT | $0.1128 | $15,812.54 | 10:59:23 01/11/2026 |
| 120 |  KCEX |
APE/USDT | $0.1133 | $15,105.91 | 10:57:07 01/11/2026 |
| 121 | KoinBX |
APE/INR | $0.1210 | $15,099.27 | 10:57:09 01/11/2026 |
| 122 | DigiFinex |
APE/USDT | $0.1132 | $14,289.86 | 10:57:07 01/11/2026 |
| 123 | KuCoin |
APE/USDT | $0.1131 | $14,130.92 | 10:54:08 01/11/2026 |
| 124 |  Paribu |
APE/TRY | $0.1127 | $13,153.66 | 10:59:53 01/11/2026 |
| 125 |  PrimeXBT |
APE/USDT | $0.1130 | $12,938.20 | 11:00:16 01/11/2026 |
| 126 |  BitTap |
APE/USDT | $0.1130 | $12,844.46 | 11:00:26 01/11/2026 |
| 127 |  Azbit |
APE/USDT | $0.1119 | $12,378.07 | 10:57:10 01/11/2026 |
| 128 | Coinbase Exchange |
APE/EUR | $0.1126 | $12,350.71 | 10:57:00 01/11/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.1130 | $11,257.61 | 11:00:07 01/11/2026 |
| 130 | TRAIEX |
APE/USDC | $0.1130 | $11,068.63 | 11:00:09 01/11/2026 |
| 131 | Phemex |
APE/USDT | $0.1137 | $11,041.67 | 10:57:12 01/11/2026 |
| 132 |  Upbit |
APE/BTC | $0.1126 | $10,588.37 | 10:56:53 01/11/2026 |
| 133 | Binance |
APE/USDC | $0.1130 | $10,494.54 | 10:56:42 01/11/2026 |
| 134 | Kraken |
APE/EUR | $0.1135 | $8,722.89 | 10:59:55 01/11/2026 |
| 135 |  Bit2Me |
APE/EUR | $0.1131 | $8,456.79 | 10:57:11 01/11/2026 |
| 136 | idax exchange |
APE/USDT | $0.1131 | $7,556.93 | 11:00:12 01/11/2026 |
| 137 |  Tokocrypto |
APE/USDT | $0.1134 | $7,507.30 | 10:57:12 01/11/2026 |
| 138 | FameEX |
APE/USDT | $0.1133 | $7,085.15 | 10:57:07 01/11/2026 |
| 139 |  SecondBTC |
APE/USDT | $0.1217 | $6,844.19 | 10:57:07 01/11/2026 |
| 140 |  Koinpark |
APE/USDT | $0.1135 | $6,254.21 | 10:54:10 01/11/2026 |
| 141 |  Crypto.com Exchange |
APE/USD | $0.1132 | $6,229.89 | 10:54:11 01/11/2026 |
| 142 |  Kanga Exchange |
APE/USDT | $0.1132 | $6,135.84 | 11:00:09 01/11/2026 |
| 143 |  Bitbank |
APE/JPY | $0.1147 | $6,124.21 | 10:57:07 01/11/2026 |
| 144 | idax exchange |
APE/USDC | $0.1130 | $6,035.59 | 11:00:12 01/11/2026 |
| 145 | Kanga Exchange |
APE/USDC | $0.1135 | $6,006.55 | 11:00:09 01/11/2026 |
| 146 |  Niza.io |
APE/USD | $0.1131 | $5,912.38 | 11:00:07 01/11/2026 |
| 147 |  Bitcoiva |
APE/USDT | $0.1226 | $5,873.59 | 21:27:10 29/10/2026 |
| 148 | BYDFi |
APE/USDC | $0.1131 | $5,775.00 | 10:57:10 01/11/2026 |
| 149 |  WEEX |
APE/USDT | $0.1134 | $5,763.68 | 10:57:10 01/11/2026 |
| 150 |  Revolut (UK) |
APE/USD | $0.1126 | $5,582.02 | 11:00:08 01/11/2026 |
| 151 |  Bitfinex |
APE/USDT | $0.1131 | $5,236.90 | 10:57:16 01/11/2026 |
| 152 |  Binance TH |
APE/USDT | $0.1134 | $5,151.71 | 10:57:12 01/11/2026 |
| 153 |  XBO.com |
APE/USDT | $0.1130 | $5,068.50 | 11:00:08 01/11/2026 |
| 154 | KTX |
APE/USDT | $0.1130 | $4,957.10 | 11:00:10 01/11/2026 |
| 155 |  Tebbit |
APE/USDT | $0.1129 | $4,767.98 | 11:00:17 01/11/2026 |
| 156 |  ZKE |
APE/USDT | $0.1131 | $4,534.16 | 11:00:12 01/11/2026 |
| 157 | B2Z Exchange |
APE/USDT | $0.1128 | $3,823.58 | 11:00:10 01/11/2026 |
| 158 | BITmarkets |
APE/USDT | $0.1133 | $3,812.34 | 10:57:09 01/11/2026 |
| 159 | BTSE |
APE/USDT | $0.1133 | $3,810.78 | 10:57:10 01/11/2026 |
| 160 | ZKE |
APE/USDC | $0.1130 | $3,621.35 | 11:00:12 01/11/2026 |
| 161 |  SunX |
APE/USDT | $0.1130 | $3,277.82 | 11:00:18 01/11/2026 |
| 162 |  Coinstore |
APE/USDT | $0.1132 | $2,942.30 | 10:57:11 01/11/2026 |
| 163 | Bitrue |
APE/BTR | $0.1134 | $2,390.34 | 10:57:07 01/11/2026 |
| 164 | Niza.io |
APE/EUR | $0.1135 | $2,184.74 | 11:00:07 01/11/2026 |
| 165 |  CoinDCX |
APE/INR | $0.1224 | $1,890.08 | 11:00:09 01/11/2026 |
| 166 |  HyperPay Futures |
APE/USDT | $0.1130 | $1,642.64 | 11:00:17 01/11/2026 |
| 167 | OKX |
APE/USDC | $0.1130 | $1,611.70 | 10:56:23 01/11/2026 |
| 168 | Bybit |
APE/USDC | $0.1127 | $1,529.84 | 10:54:09 01/11/2026 |
| 169 | KuCoin |
APE/USDC | $0.1125 | $1,390.06 | 10:54:08 01/11/2026 |
| 170 | Bit2Me |
APE/USDC | $0.1131 | $1,240.09 | 10:57:11 01/11/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.1135 | $1,193.86 | 10:57:10 01/11/2026 |
| 172 | Bitrue |
APE/USDT | $0.1134 | $1,038.59 | 10:57:07 01/11/2026 |
| 173 |  Ulink |
APE/USDT | $0.1130 | $1,031.11 | 11:00:19 01/11/2026 |
| 174 | OKX |
APE/TRY | $0.1131 | $999.01 | 10:56:23 01/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1131 | $969.66 | 10:41:03 01/11/2026 |
| 176 |  Bitlo |
APE/TRY | $0.1127 | $956.34 | 10:57:08 01/11/2026 |
| 177 | Cryptomus |
APE/USDC | $0.1108 | $913.23 | 19:51:10 30/10/2026 |
| 178 |  Coins.ph |
APE/PHP | $0.5577 | $857.92 | 10:54:08 01/11/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.1130 | $727.31 | 10:57:00 01/11/2026 |
| 180 |  Uniswap v2 |
APE/WETH | $0.1126 | $622.30 | 10:53:23 01/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1121 | $576.35 | 06:35:11 01/11/2026 |
| 182 |  Aster |
APE/USDT | $0.1134 | $557.99 | 10:54:16 01/11/2026 |
| 183 |  Bitkub |
APE/THB | $0.1129 | $474.82 | 10:57:11 01/11/2026 |
| 184 | B2Z Exchange |
APE/USDC | $0.1129 | $315.83 | 11:00:10 01/11/2026 |
| 185 | BITmarkets |
APE/USDC | $0.1133 | $314.94 | 10:57:09 01/11/2026 |
| 186 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,262.79 | $302.99 | 10:02:38 01/11/2026 |
| 187 | MGBX |
APE/USDT | $0.1134 | $263.38 | 10:57:12 01/11/2026 |
| 188 |  MAX Exchange |
APE/TWD | $0.1202 | $261.16 | 10:57:13 01/11/2026 |
| 189 | OKX |
APE/EUR | $0.1126 | $253.87 | 10:56:54 01/11/2026 |
| 190 |  WazirX |
APE/INR | $0.1390 | $170.80 | 11:00:13 01/11/2026 |
| 191 | CoinDCX |
APE/USDT | $0.1132 | $168.32 | 11:00:09 01/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1121 | $154.18 | 10:16:59 01/11/2026 |
| 193 | Crypto.com Exchange |
APE/USD | $0.1127 | $149.27 | 07:12:20 01/11/2026 |
| 194 |  Bitstamp by Robinhood |
APE/EUR | $0.1131 | $127.64 | 10:59:53 01/11/2026 |
| 195 |  Gemini |
APE/USD | $0.1145 | $127.18 | 10:59:53 01/11/2026 |
| 196 |  SushiSwap (Ethereum) |
APE/USDT | $0.1126 | $119.25 | 07:36:47 01/11/2026 |
| 197 | WazirX |
APE/USDT | $0.1158 | $109.47 | 11:00:13 01/11/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1141 | $107.88 | 10:54:11 01/11/2026 |
| 199 | Bitazza |
APE/THB | $0.1132 | $91.26 | 11:00:08 01/11/2026 |
| 200 | MAX Exchange |
APE/USDT | $0.1591 | $71.11 | 10:57:13 01/11/2026 |
| 201 | BITmarkets |
APE/IDR | $0.1133 | $41.15 | 10:57:09 01/11/2026 |
| 202 | Niza.io |
APE/USDT | $0.1128 | $36.07 | 11:00:07 01/11/2026 |
| 203 |  Indodax |
APE/IDR | $0.1252 | $34.21 | 10:59:23 01/11/2026 |
| 204 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.95 | $33.90 | 10:15:16 01/11/2026 |
| 205 | BitoPro |
APE/USDT | $0.1139 | $31.15 | 10:57:08 01/11/2026 |
| 206 | SushiSwap (Ethereum) |
APE/WETH | $0.1127 | $30.97 | 10:52:11 01/11/2026 |
| 207 |  CEX.IO |
APE/USDT | $0.1133 | $26.49 | 10:54:11 01/11/2026 |
| 208 |  Giottus |
APE/USDT | $0.1133 | $23.45 | 10:57:12 01/11/2026 |
| 209 | CEX.IO |
APE/USD | $0.1134 | $23.27 | 10:54:11 01/11/2026 |
| 210 | CEX.IO |
APE/EUR | $0.1140 | $20.60 | 10:54:11 01/11/2026 |
| 211 |  ChangeNOW |
APE/BTC | $0.1760 | $8.98 | 10:57:11 01/11/2026 |
| 212 |  ZebPay |
APE/INR | $0.1227 | $5.34 | 11:00:10 01/11/2026 |
| 213 |  Binance.US |
APE/USDT | $0.1258 | $5.12 | 10:59:23 01/11/2026 |
| 214 |  Foxbit |
APE/BRL | $0.1157 | $4.24 | 10:57:09 01/11/2026 |
| 215 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1149 | $2.45 | 05:30:31 31/10/2026 |
| 216 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,347.47 | $0.02196 | 11:09:15 27/10/2026 |
| 217 |  Poloniex |
APE/USDT | $0.1078 | $0 | 10:59:54 01/11/2026 |
| 218 |  HitBTC |
APE/BTC | $0.1088 | $0 | 10:57:12 01/11/2026 |
| 219 | HitBTC |
APE/USDC | $0.1410 | $0 | 10:57:12 01/11/2026 |
| 220 | HitBTC |
APE/USDT | $0.1198 | $0 | 10:57:12 01/11/2026 |
| 221 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 10:59:53 01/11/2026 |
| 222 |  Coinone |
APE/KRW | $0.1399 | $0 | 10:55:53 01/11/2026 |
| 223 |  Digital X |
APE/KRW | $0.1125 | $0 | 10:57:11 01/11/2026 |
| 224 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 10:57:12 01/11/2026 |
| 225 |  Mandala Exchange |
APE/USDT | $0.1198 | $0 | 11:00:16 01/11/2026 |
| 226 |  CoinJar |
APE/AUD | $0.1564 | $0 | 10:57:27 01/11/2026 |
| 227 | CoinJar |
APE/GBP | $0.1630 | $0 | 10:57:27 01/11/2026 |
| 228 | CoinJar |
APE/USD | $0.1407 | $0 | 10:57:27 01/11/2026 |
| 229 | CoinJar |
APE/USDC | $0.1547 | $0 | 10:57:27 01/11/2026 |
| 230 | Tokocrypto |
APE/USDC | $0.1130 | $0 | 10:57:12 01/11/2026 |
| 231 |  FMFW.io |
APE/USDT | $0.1198 | $0 | 10:57:11 01/11/2026 |
| 232 |  CoinZoom |
APE/USD | $0.1200 | $0 | 10:57:13 01/11/2026 |
| 233 |  WOO X |
APE/USDT | $0.1132 | $0 | 10:57:15 01/11/2026 |
| 234 | WOO X |
APE/USDT | $0.1133 | $0 | 10:57:11 01/11/2026 |
| 235 |  Bullish |
APE/USDC | $0.1343 | $0 | 10:57:12 01/11/2026 |
| 236 |  dYdX v4 |
APE/USD | $0.1222 | $0 | 11:01:18 01/11/2026 |
| 237 |  Dzengi |
APE/USD | $0.1130 | $0 | 11:00:14 01/11/2026 |
| 238 |  ADEN |
APE/USDT | $0.1129 | $0 | 11:00:59 01/11/2026 |
| 239 |  Gate US |
APE/USDT | $0.1129 | $0 | 11:00:09 01/11/2026 |
| 240 |  Extended |
APE/USD | $0.1112 | $0 | 11:00:16 01/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 01/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,328,960 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.