ApeCoin APE
Xếp hạng #182
06:18:00 30/04/2026
Giá ApeCoin (APE)
$0.1479 -6.29%
0.000001949 BTC
3,966 VND
Thấp: $0.1423
Cao: $0.1630
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1481 | $246,130,207 | 06:00:16 30/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1479 | $72,931,754 | 05:57:18 30/04/2026 |
| 3 |  Binance |
APE/USDT | $0.1483 | $67,847,006 | 05:54:16 30/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1482 | $60,042,599 | 06:00:15 30/04/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1478 | $52,090,966 | 05:57:15 30/04/2026 |
| 6 |  Koinbay |
APE/USDT | $1.18 | $39,679,319 | 05:57:15 30/04/2026 |
| 7 |  Bybit |
APE/USDT | $0.1484 | $34,211,077 | 05:54:16 30/04/2026 |
| 8 |  CoinW |
APE/USDT | $0.1479 | $24,810,396 | 05:57:17 30/04/2026 |
| 9 |  BVOX |
APE/USDT | $0.1480 | $22,463,699 | 05:57:15 30/04/2026 |
| 10 |  FameEX |
APE/USDT | $0.1478 | $22,173,091 | 05:57:18 30/04/2026 |
| 11 |  BiKing |
APE/USDT | $0.1481 | $22,051,336 | 06:00:17 30/04/2026 |
| 12 |  WHXEX |
APE/USDT | $0.1481 | $21,761,878 | 06:00:16 30/04/2026 |
| 13 |  idax exchange |
APE/USDT | $0.1481 | $21,761,878 | 06:00:16 30/04/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1478 | $20,913,023 | 05:57:16 30/04/2026 |
| 15 |  BTCC |
APE/USDT | $0.1496 | $18,002,477 | 05:57:16 30/04/2026 |
| 16 |  Batonex |
APE/USDT | $0.1482 | $15,127,617 | 06:00:16 30/04/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1486 | $13,512,123 | 05:48:15 30/04/2026 |
| 18 |  BTSE |
APE/USDT | $0.1476 | $13,048,932 | 05:57:15 30/04/2026 |
| 19 |  BingX |
APE/USDT | $0.1478 | $12,582,546 | 05:57:15 30/04/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.1480 | $12,487,403 | 06:00:15 30/04/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.1480 | $12,481,901 | 06:00:15 30/04/2026 |
| 22 |  AscendEX |
APE/USDT | $0.1487 | $11,928,293 | 05:54:16 30/04/2026 |
| 23 |  Zoomex |
APE/USDT | $0.1479 | $10,262,126 | 05:57:15 30/04/2026 |
| 24 |  Websea |
APE/USDT | $0.1477 | $10,191,508 | 05:57:17 30/04/2026 |
| 25 |  Gate |
APE/USDT | $0.1485 | $7,721,870 | 05:54:19 30/04/2026 |
| 26 | Binance |
APE/USDT | $0.1480 | $7,488,314 | 05:56:52 30/04/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1486 | $7,284,609 | 05:54:19 30/04/2026 |
| 28 |  Toobit |
APE/USDT | $0.1477 | $7,006,402 | 05:57:19 30/04/2026 |
| 29 |  Tebbit |
APE/USDT | $0.1482 | $6,920,411 | 06:00:16 30/04/2026 |
| 30 |  MEXC |
APE/USDT | $0.1479 | $6,800,165 | 05:57:16 30/04/2026 |
| 31 |  P2B |
APE/USDT | $0.1479 | $6,416,533 | 05:57:11 30/04/2026 |
| 32 |  Bitget |
APE/USDT | $0.1484 | $6,371,789 | 05:54:16 30/04/2026 |
| 33 |  Cofinex |
APE/USDT | $0.1480 | $6,334,266 | 06:00:17 30/04/2026 |
| 34 | Batonex |
APE/USDT | $0.1490 | $6,128,233 | 06:00:11 30/04/2026 |
| 35 |  NovaEx |
APE/USDT | $0.1483 | $4,739,199 | 06:00:16 30/04/2026 |
| 36 |  Tapbit |
APE/USDT | $0.1476 | $4,653,917 | 05:57:15 30/04/2026 |
| 37 |  Phemex |
APE/USDT | $0.1475 | $4,593,329 | 05:57:16 30/04/2026 |
| 38 |  WEEX |
APE/USDT | $0.1478 | $4,517,941 | 05:57:16 30/04/2026 |
| 39 |  Bitunix |
APE/USDT | $0.1478 | $4,466,924 | 05:57:15 30/04/2026 |
| 40 |  Pionex |
APE/USDT | $0.1480 | $4,145,613 | 05:57:12 30/04/2026 |
| 41 |  Hyperliquid |
APE/USD | $0.1479 | $4,131,496 | 05:57:26 30/04/2026 |
| 42 |  YUBIT |
APE/USDT | $0.1478 | $4,094,494 | 05:57:15 30/04/2026 |
| 43 |  EagleX |
APE/USDT | $0.1481 | $4,057,108 | 06:00:15 30/04/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.1481 | $3,962,231 | 06:00:15 30/04/2026 |
| 45 | BTCC |
APE/USDT | $0.1481 | $3,742,618 | 05:57:11 30/04/2026 |
| 46 |  4E |
APE/USDT | $0.1480 | $3,710,719 | 05:57:11 30/04/2026 |
| 47 | Gate |
APE/USDT | $0.1481 | $3,656,129 | 05:56:54 30/04/2026 |
| 48 |  Picol |
APE/USDT | $0.1484 | $3,641,978 | 06:00:08 30/04/2026 |
| 49 |  BitGW Exchange |
APE/USDT | $0.1484 | $3,538,841 | 06:00:07 30/04/2026 |
| 50 | CoinW |
APE/USDT | $0.1485 | $3,398,847 | 05:54:10 30/04/2026 |
| 51 | Binance |
APE/TRY | $0.1477 | $3,374,266 | 05:56:42 30/04/2026 |
| 52 | KTX |
APE/USDT | $0.1485 | $3,358,722 | 06:00:08 30/04/2026 |
| 53 |  OKX |
APE/USDT | $0.1480 | $3,209,471 | 05:56:53 30/04/2026 |
| 54 |  Gems Trade |
APE/USDT | $0.1481 | $3,206,877 | 05:57:14 30/04/2026 |
| 55 |  KCEX |
APE/USDT | $0.1478 | $3,206,846 | 05:57:15 30/04/2026 |
| 56 | YUBIT |
APE/USDT | $0.1480 | $3,010,064 | 05:57:10 30/04/2026 |
| 57 |  Azbit |
APE/USDT | $0.1485 | $3,007,324 | 05:54:13 30/04/2026 |
| 58 | FameEX |
APE/USDT | $0.1483 | $2,992,916 | 05:57:12 30/04/2026 |
| 59 | EagleX |
APE/USDT | $0.1485 | $2,922,392 | 06:00:11 30/04/2026 |
| 60 |  Binance TR |
APE/TRY | $0.1477 | $2,922,179 | 05:57:09 30/04/2026 |
| 61 |  BtcTurk | Kripto |
APE/TRY | $0.1483 | $2,902,888 | 05:57:23 30/04/2026 |
| 62 | Bybit |
APE/USDT | $0.1487 | $2,807,911 | 05:54:11 30/04/2026 |
| 63 | Websea |
APE/USDT | $0.1480 | $2,802,214 | 05:57:08 30/04/2026 |
| 64 | OrangeX |
APE/USDT | $0.1480 | $2,535,877 | 05:57:10 30/04/2026 |
| 65 |  AstralX |
APE/USDT | $0.1484 | $2,513,913 | 06:00:11 30/04/2026 |
| 66 |  BiFinance |
APE/USDT | $0.1487 | $2,481,498 | 05:54:08 30/04/2026 |
| 67 |  Coinlocally |
APE/USDT | $0.1480 | $2,395,250 | 06:00:16 30/04/2026 |
| 68 |  DigiFinex |
APE/USDT | $0.1482 | $2,365,148 | 06:00:16 30/04/2026 |
| 69 |  Paribu |
APE/TRY | $0.1479 | $2,345,461 | 06:02:53 30/04/2026 |
| 70 |  YEX |
APE/USDT | $0.1481 | $2,333,952 | 06:00:17 30/04/2026 |
| 71 |  BYDFi |
APE/USDT | $0.1481 | $2,324,971 | 06:00:16 30/04/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1480 | $2,241,680 | 05:57:12 30/04/2026 |
| 73 |  Hotcoin |
APE/USDT | $0.1478 | $2,126,585 | 05:57:20 30/04/2026 |
| 74 |  Bibox |
APE/USDT | $0.6302 | $2,100,087 | 06:00:13 30/04/2026 |
| 75 |  WhiteBIT |
APE/USDT | $0.1463 | $2,015,267 | 05:57:15 30/04/2026 |
| 76 | Coinlocally |
APE/USDT | $0.1481 | $1,833,098 | 06:00:12 30/04/2026 |
| 77 |  UZX |
APE/USDT | $0.1480 | $1,745,531 | 05:57:08 30/04/2026 |
| 78 | Toobit |
APE/USDT | $0.1479 | $1,651,632 | 05:57:11 30/04/2026 |
| 79 |  LBank |
APE/USDT | $0.1479 | $1,591,566 | 05:57:13 30/04/2026 |
| 80 | YEX |
APE/USDT | $0.1484 | $1,589,286 | 06:00:10 30/04/2026 |
| 81 | 4E |
APE/USDT | $0.1477 | $1,536,343 | 05:57:15 30/04/2026 |
| 82 | MEXC |
APE/USDT | $0.1479 | $1,475,736 | 05:57:10 30/04/2026 |
| 83 |  BlockFin |
APE/USDT | $0.1486 | $1,390,895 | 06:00:09 30/04/2026 |
| 84 |  Coinbase Exchange |
APE/USD | $0.1480 | $1,314,477 | 05:57:00 30/04/2026 |
| 85 |  Bitcastle |
APE/USDT | $0.1484 | $1,286,638 | 06:00:14 30/04/2026 |
| 86 |  CEEX exchange |
APE/USDT | $0.1480 | $1,070,501 | 06:00:08 30/04/2026 |
| 87 |  Bithumb |
APE/KRW | $0.1492 | $1,013,611 | 05:59:54 30/04/2026 |
| 88 |  BitMart |
APE/USDT | $0.1481 | $1,012,067 | 05:57:11 30/04/2026 |
| 89 |  Hibt |
APE/USDT | $0.1487 | $965,011 | 05:54:12 30/04/2026 |
| 90 | Binance |
APE/USDC | $0.1480 | $875,370 | 05:56:52 30/04/2026 |
| 91 |  PointPay |
APE/USDT | $0.1487 | $835,099 | 05:54:10 30/04/2026 |
| 92 |  BloFin |
APE/USDT | $0.1485 | $833,739 | 05:54:07 30/04/2026 |
| 93 |  Echobit |
APE/USDT | $0.1480 | $746,189 | 05:57:10 30/04/2026 |
| 94 | Tapbit |
APE/USDT | $0.1479 | $695,444 | 05:57:08 30/04/2026 |
| 95 | Ourbit |
APE/USDT | $0.1478 | $691,130 | 05:57:11 30/04/2026 |
| 96 |  Bitrue |
APE/USDT | $0.1479 | $663,799 | 05:57:17 30/04/2026 |
| 97 | BlockFin |
APE/USDT | $0.1482 | $645,847 | 06:00:15 30/04/2026 |
| 98 | KuCoin |
APE/USDT | $0.1480 | $585,498 | 05:56:53 30/04/2026 |
| 99 | Bitget |
APE/USDT | $0.1486 | $581,590 | 05:54:10 30/04/2026 |
| 100 |  HTX |
APE/USDT | $0.1475 | $570,288 | 05:57:16 30/04/2026 |
| 101 | BITmarkets |
APE/USDT | $0.1485 | $567,162 | 06:00:12 30/04/2026 |
| 102 | B2Z Exchange |
APE/USDT | $0.1485 | $566,995 | 06:00:08 30/04/2026 |
| 103 | BTSE |
APE/USDT | $0.1479 | $566,053 | 05:57:07 30/04/2026 |
| 104 |  Kraken |
APE/USD | $0.1485 | $541,385 | 05:59:54 30/04/2026 |
| 105 | WhiteBIT |
APE/USDT | $0.1480 | $536,243 | 05:57:08 30/04/2026 |
| 106 |  Upbit |
APE/BTC | $0.1506 | $503,668 | 05:56:54 30/04/2026 |
| 107 | Pionex |
APE/USDT | $0.1479 | $501,773 | 05:57:16 30/04/2026 |
| 108 |  BitTap |
APE/USDT | $0.1482 | $487,820 | 06:00:16 30/04/2026 |
| 109 | Bitcastle |
APE/USDT | $0.1490 | $479,248 | 06:00:19 30/04/2026 |
| 110 | BITmarkets |
APE/USD | $0.1485 | $470,335 | 06:00:12 30/04/2026 |
| 111 | B2Z Exchange |
APE/USD | $0.1485 | $470,327 | 06:00:08 30/04/2026 |
| 112 | BingX |
APE/USDT | $0.1490 | $465,483 | 05:42:08 30/04/2026 |
| 113 | DigiFinex |
APE/USDT | $0.1479 | $455,412 | 05:57:11 30/04/2026 |
| 114 | Bitunix |
APE/USDT | $0.1478 | $437,774 | 05:57:11 30/04/2026 |
| 115 |  Bitvavo |
APE/EUR | $0.1485 | $434,943 | 05:57:09 30/04/2026 |
| 116 |  VOOX Exchange |
APE/USDT | $0.1479 | $420,265 | 05:57:12 30/04/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1482 | $386,185 | 05:54:11 30/04/2026 |
| 118 | BVOX |
APE/USDT | $0.1479 | $327,106 | 05:57:07 30/04/2026 |
| 119 |  LeveX |
APE/USDT | $0.1481 | $322,902 | 06:00:16 30/04/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1482 | $313,363 | 05:57:07 30/04/2026 |
| 121 |  BitradeX |
APE/USDT | $0.1490 | $299,242 | 05:54:10 30/04/2026 |
| 122 |  Ekbit |
APE/USDT | $0.1482 | $290,427 | 06:00:16 30/04/2026 |
| 123 | HTX |
APE/USDT | $0.1484 | $288,437 | 05:59:54 30/04/2026 |
| 124 |  CoinEx |
APE/USDT | $0.1483 | $277,348 | 05:59:53 30/04/2026 |
| 125 |  Dex-Trade |
APE/USDT | $0.1480 | $276,329 | 05:57:11 30/04/2026 |
| 126 |  Bitazza |
APE/USDT | $0.1480 | $253,147 | 06:00:08 30/04/2026 |
| 127 |  GroveX |
APE/USDT | $0.1484 | $240,031 | 05:57:11 30/04/2026 |
| 128 | Phemex |
APE/USDC | $0.1478 | $232,468 | 05:57:11 30/04/2026 |
| 129 |  Bitfinex |
APE/USDT | $0.1476 | $229,062 | 05:57:15 30/04/2026 |
| 130 |  Coinstore |
APE/USDT | $0.1474 | $226,456 | 05:57:07 30/04/2026 |
| 131 | Bitrue |
APE/XRP | $0.1481 | $215,306 | 05:57:12 30/04/2026 |
| 132 | idax exchange |
APE/USDT | $0.1484 | $210,500 | 06:00:11 30/04/2026 |
| 133 | WHXEX |
APE/USDT | $0.1484 | $210,499 | 06:00:12 30/04/2026 |
| 134 | BtcTurk | Kripto |
APE/USDT | $0.1489 | $210,389 | 05:57:23 30/04/2026 |
| 135 |  BitoPro |
APE/TWD | $0.1485 | $197,335 | 06:00:07 30/04/2026 |
| 136 | WHXEX |
APE/USDC | $0.1480 | $194,540 | 06:00:12 30/04/2026 |
| 137 | Hotcoin |
APE/USDT | $0.1491 | $194,065 | 05:45:06 30/04/2026 |
| 138 | idax exchange |
APE/USDC | $0.1480 | $193,799 | 06:00:11 30/04/2026 |
| 139 |  Bitbank |
APE/JPY | $0.1503 | $189,553 | 05:57:08 30/04/2026 |
| 140 |  CoinTR |
APE/TRY | $0.1477 | $186,709 | 06:00:07 30/04/2026 |
| 141 |  Cryptomus |
APE/USDT | $0.1484 | $181,243 | 06:00:19 30/04/2026 |
| 142 | KCEX |
APE/USDT | $0.1479 | $177,856 | 05:57:11 30/04/2026 |
| 143 | CoinTR |
APE/USDT | $0.1484 | $156,572 | 06:00:07 30/04/2026 |
| 144 |  BitKan |
APE/USDT | $0.1484 | $151,222 | 06:00:12 30/04/2026 |
| 145 |  BitDelta |
APE/USDT | $0.1480 | $148,698 | 05:54:10 30/04/2026 |
| 146 |  Coincall |
APE/USD | $0.1480 | $145,787 | 06:03:15 30/04/2026 |
| 147 |  Niza.io |
APE/USD | $0.1487 | $138,634 | 05:54:12 30/04/2026 |
| 148 |  Coinbase International Exchange |
APE/USDC | $0.1483 | $134,423 | 06:00:15 30/04/2026 |
| 149 | AscendEX |
APE/USDT | $0.1487 | $133,501 | 05:54:12 30/04/2026 |
| 150 | Kraken |
APE/EUR | $0.1485 | $131,243 | 05:59:54 30/04/2026 |
| 151 | Phemex |
APE/USDT | $0.1477 | $131,232 | 05:57:11 30/04/2026 |
| 152 |  Bit2Me |
APE/EUR | $0.1485 | $130,099 | 05:57:11 30/04/2026 |
| 153 |  ZKE |
APE/USDT | $0.1484 | $126,449 | 06:00:12 30/04/2026 |
| 154 |  Crypto.com Exchange |
APE/USD | $0.1480 | $122,046 | 05:57:11 30/04/2026 |
| 155 |  Gemini |
APE/USD | $0.1489 | $117,304 | 05:59:53 30/04/2026 |
| 156 | CoinUp.io |
APE/USDT | $0.1479 | $112,890 | 05:57:09 30/04/2026 |
| 157 |  Aster |
APE/USDT | $0.1482 | $111,867 | 05:54:15 30/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,253.49 | $111,382 | 05:58:35 30/04/2026 |
| 159 |  Bitkub |
APE/THB | $0.1489 | $104,324 | 05:57:11 30/04/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1482 | $102,340 | 06:00:16 30/04/2026 |
| 161 | Bit2Me |
APE/USDC | $0.1480 | $97,194.40 | 05:57:11 30/04/2026 |
| 162 | BitMart |
APE/USDC | $0.1481 | $93,305.93 | 05:57:11 30/04/2026 |
| 163 | WhiteBIT |
APE/EUR | $0.1483 | $83,144.04 | 05:57:08 30/04/2026 |
| 164 | WhiteBIT |
APE/TRY | $0.1477 | $78,599.47 | 05:57:08 30/04/2026 |
| 165 |  Bitso |
APE/USD | $0.1481 | $74,924.07 | 06:00:00 30/04/2026 |
| 166 |  Binance TH |
APE/USDT | $0.1480 | $69,727.06 | 05:57:12 30/04/2026 |
| 167 |  Bullish |
APE/USDC | $0.1485 | $63,476.19 | 05:57:10 30/04/2026 |
| 168 | WhiteBIT |
APE/USDC | $0.1494 | $58,172.40 | 05:57:08 30/04/2026 |
| 169 | BITmarkets |
APE/USDC | $0.1485 | $56,897.93 | 06:00:12 30/04/2026 |
| 170 | B2Z Exchange |
APE/USDC | $0.1485 | $56,886.03 | 06:00:08 30/04/2026 |
| 171 | Cofinex |
APE/USDT | $0.1486 | $55,196.41 | 06:00:13 30/04/2026 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1484 | $53,345.48 | 05:56:23 30/04/2026 |
| 173 | VOOX Exchange |
APE/USDT | $0.1479 | $52,908.10 | 05:57:18 30/04/2026 |
| 174 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 175 |  BigONE |
APE/USDT | $0.1481 | $51,003.32 | 05:57:10 30/04/2026 |
| 176 |  AEGET |
APE/USDT | $0.1481 | $45,850.36 | 06:00:21 30/04/2026 |
| 177 | Bitrue |
APE/USDC | $0.1480 | $44,782.60 | 05:57:12 30/04/2026 |
| 178 | Kraken |
APE/USDT | $0.1497 | $44,228.15 | 05:59:54 30/04/2026 |
| 179 | Bitrue |
APE/USDT | $0.1479 | $39,748.09 | 05:57:12 30/04/2026 |
| 180 |  CoinDCX |
APE/INR | $0.1519 | $33,871.82 | 05:57:11 30/04/2026 |
| 181 | Niza.io |
APE/EUR | $0.1486 | $33,275.93 | 05:54:12 30/04/2026 |
| 182 |  ICRYPEX |
APE/USDT | $0.1609 | $32,913.87 | 06:00:09 30/04/2026 |
| 183 |  Indodax |
APE/IDR | $0.1492 | $32,008.49 | 06:02:24 30/04/2026 |
| 184 | OKX |
APE/USD | $0.1485 | $31,734.21 | 05:56:53 30/04/2026 |
| 185 |  KoinBX |
APE/INR | $0.1517 | $31,182.54 | 06:00:11 30/04/2026 |
| 186 |  MGBX |
APE/USDT | $0.1476 | $29,440.15 | 05:57:16 30/04/2026 |
| 187 |  Kanga Exchange |
APE/USDC | $0.1485 | $28,289.25 | 05:57:10 30/04/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1493 | $26,861.09 | 05:57:11 30/04/2026 |
| 189 |  Tokocrypto |
APE/USDT | $0.1481 | $26,753.40 | 05:57:08 30/04/2026 |
| 190 | MEXC |
APE/USDC | $0.1486 | $26,385.56 | 05:57:10 30/04/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1478 | $25,472.52 | 05:57:11 30/04/2026 |
| 192 |  Korbit |
APE/KRW | $0.1508 | $25,203.17 | 06:00:08 30/04/2026 |
| 193 | KoinBX |
APE/USDT | $0.1484 | $24,602.55 | 06:00:11 30/04/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1495 | $23,882.26 | 05:56:29 30/04/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1482 | $23,022.83 | 06:03:17 30/04/2026 |
| 196 |  Bitlo |
APE/TRY | $0.1485 | $22,971.61 | 05:54:10 30/04/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1489 | $22,805.31 | 05:56:55 30/04/2026 |
| 198 |  dYdX v4 |
APE/USD | $0.1506 | $22,583.04 | 06:04:23 30/04/2026 |
| 199 |  WOO X |
APE/USDT | $0.1482 | $22,580.60 | 06:00:15 30/04/2026 |
| 200 |  CEX.IO |
APE/USD | $0.1487 | $21,288.51 | 06:00:09 30/04/2026 |
| 201 |  SunX |
APE/USDT | $0.1482 | $20,895.25 | 06:00:18 30/04/2026 |
| 202 | Coinbase Exchange |
APE/USDT | $0.1490 | $20,260.39 | 05:57:00 30/04/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1483 | $17,945.80 | 05:57:11 30/04/2026 |
| 204 | Kanga Exchange |
APE/USDT | $0.1481 | $16,537.90 | 05:57:10 30/04/2026 |
| 205 | BitoPro |
APE/USDT | $0.1487 | $15,662.13 | 06:00:07 30/04/2026 |
| 206 | Crypto.com Exchange |
APE/USD | $0.1490 | $14,574.24 | 05:54:16 30/04/2026 |
| 207 |  Ulink |
APE/USDT | $0.1482 | $14,362.04 | 06:00:19 30/04/2026 |
| 208 |  Flipster |
APE/USDT | $0.1487 | $13,920.71 | 05:54:17 30/04/2026 |
| 209 |  NexDAX |
APE/USDT | $0.1481 | $12,098.42 | 06:00:11 30/04/2026 |
| 210 | Kraken |
APE/USDC | $0.1481 | $11,870.84 | 05:59:24 30/04/2026 |
| 211 | Niza.io |
APE/USDT | $0.1498 | $11,279.49 | 05:54:12 30/04/2026 |
| 212 |  ZebPay |
APE/INR | $0.1522 | $10,246.65 | 05:57:12 30/04/2026 |
| 213 |  Coinmetro |
APE/USDT | $0.1608 | $10,144.63 | 06:00:07 30/04/2026 |
| 214 | Bitrue |
APE/BTR | $0.1482 | $10,107.47 | 05:57:12 30/04/2026 |
| 215 | KuCoin |
APE/USDC | $0.1477 | $10,037.09 | 05:56:53 30/04/2026 |
| 216 |  Coinone |
APE/KRW | $0.1486 | $9,021.13 | 05:57:23 30/04/2026 |
| 217 |  TRIV |
APE/IDR | $0.1488 | $7,601.11 | 06:00:14 30/04/2026 |
| 218 | TRIV |
APE/USDT | $0.1484 | $7,599.33 | 06:00:14 30/04/2026 |
| 219 |  Bitcoiva |
APE/USDT | $0.1481 | $7,225.53 | 06:00:12 30/04/2026 |
| 220 |  BitMEX |
APE/USDT | $0.1474 | $7,186.62 | 05:57:19 30/04/2026 |
| 221 |  MAX Exchange |
APE/TWD | $0.1492 | $6,032.17 | 05:57:09 30/04/2026 |
| 222 |  LATOKEN |
APE/USDT | $0.1488 | $5,772.13 | 05:42:11 30/04/2026 |
| 223 | MGBX |
APE/USDT | $0.1480 | $5,748.50 | 05:57:11 30/04/2026 |
| 224 | WEEX |
APE/USDT | $0.1481 | $5,115.91 | 05:57:11 30/04/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1483 | $5,074.11 | 05:57:11 30/04/2026 |
| 226 | Bybit |
APE/USDC | $0.1493 | $4,844.44 | 05:54:11 30/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1495 | $4,531.04 | 05:20:59 30/04/2026 |
| 228 | CoinEx |
APE/USDC | $0.1483 | $4,513.97 | 05:59:53 30/04/2026 |
| 229 |  Binance.US |
APE/USDT | $0.1499 | $4,489.50 | 05:59:23 30/04/2026 |
| 230 |  Blynex |
APE/USDT | $0.1484 | $3,875.20 | 06:00:11 30/04/2026 |
| 231 | CEX.IO |
APE/USDT | $0.1484 | $3,696.71 | 06:00:09 30/04/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1412 | $3,484.24 | 05:57:09 30/04/2026 |
| 233 |  XBO.com |
APE/USDT | $0.1488 | $3,331.16 | 05:54:11 30/04/2026 |
| 234 |  Koinpark |
APE/USDT | $0.1484 | $3,206.98 | 06:00:10 30/04/2026 |
| 235 | Cryptomus |
APE/USDC | $0.1477 | $3,115.16 | 06:00:19 30/04/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.1497 | $2,966.87 | 05:58:11 30/04/2026 |
| 237 | PointPay |
APE/USDC | $0.1493 | $2,421.62 | 05:54:10 30/04/2026 |
| 238 | OKX |
APE/USDC | $0.1491 | $1,989.18 | 05:56:23 30/04/2026 |
| 239 |  BlueBit |
APE/USDT | $0.1487 | $1,932.26 | 06:00:09 30/04/2026 |
| 240 |  OKJ |
APE/JPY | $0.1491 | $1,593.00 | 06:00:08 30/04/2026 |
| 241 |  Foxbit |
APE/BRL | $0.1484 | $1,488.08 | 05:57:09 30/04/2026 |
| 242 | Bitazza |
APE/THB | $0.1489 | $1,330.23 | 06:00:08 30/04/2026 |
| 243 |  NovaDAX |
APE/BRL | $0.1460 | $1,008.74 | 06:00:07 30/04/2026 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.1501 | $915.49 | 05:11:11 30/04/2026 |
| 245 |  Coins.ph |
APE/PHP | $0.5766 | $887.01 | 06:00:10 30/04/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1480 | $862.81 | 05:57:08 30/04/2026 |
| 247 | OKX |
APE/EUR | $0.1526 | $861.27 | 05:56:53 30/04/2026 |
| 248 |  WazirX |
APE/USDT | $0.1441 | $846.05 | 06:00:10 30/04/2026 |
| 249 | WazirX |
APE/INR | $0.1475 | $844.11 | 06:00:10 30/04/2026 |
| 250 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1491 | $747.52 | 05:24:18 30/04/2026 |
| 251 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6571 | $516.94 | 05:29:39 30/04/2026 |
| 252 | PancakeSwap v3 (BSC) |
4/APE | $0.009663 | $511.74 | 05:56:55 30/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1537 | $466.48 | 03:59:59 30/04/2026 |
| 254 | WOO X |
APE/USDT | $0.1484 | $187.41 | 06:00:07 30/04/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.1480 | $165.62 | 04:11:35 30/04/2026 |
| 256 |  5DAX |
APE/USDT | $0.1480 | $49.12 | 06:00:10 30/04/2026 |
| 257 |  digitalexchange.id |
APE/IDR | $0.1478 | $34.79 | 06:00:12 30/04/2026 |
| 258 |  ADEN |
APE/USDT | $0.1482 | $33.86 | 06:03:50 30/04/2026 |
| 259 |  Backpack Exchange |
APE/USDC | $0.1423 | $18.50 | 05:57:11 30/04/2026 |
| 260 | CEX.IO |
APE/EUR | $0.1488 | $17.40 | 06:00:09 30/04/2026 |
| 261 |  HitBTC |
APE/BTC | $0.1442 | $0.6314 | 06:00:08 30/04/2026 |
| 262 |  Poloniex |
APE/USDT | $0.1519 | $0 | 05:59:53 30/04/2026 |
| 263 | HitBTC |
APE/USDC | $0.08689 | $0 | 06:00:08 30/04/2026 |
| 264 | HitBTC |
APE/USDT | $0.1659 | $0 | 06:00:08 30/04/2026 |
| 265 |  Bitstamp by Robinhood |
APE/EUR | $0.2219 | $0 | 05:59:23 30/04/2026 |
| 266 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 05:59:23 30/04/2026 |
| 267 | BitMEX |
APE/USDT | $0.1549 | $0 | 05:57:11 30/04/2026 |
| 268 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 06:00:12 30/04/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1581 | $0 | 06:01:03 30/04/2026 |
| 270 | CoinJar |
APE/GBP | $0.1117 | $0 | 06:01:03 30/04/2026 |
| 271 | CoinJar |
APE/USD | $0.1393 | $0 | 06:01:03 30/04/2026 |
| 272 | CoinJar |
APE/USDC | $0.1596 | $0 | 06:01:03 30/04/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 06:00:07 30/04/2026 |
| 274 |  Giottus |
APE/USDT | $0.1487 | $0 | 05:33:09 30/04/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1500 | $0 | 06:00:07 30/04/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1168 | $0 | 05:54:10 30/04/2026 |
| 277 |  Gate US |
APE/USDT | $0.1483 | $0 | 06:00:07 30/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,130,207 với tỷ giá $0.1481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.