ApeCoin APE
Xếp hạng #166
14:53:00 08/10/2026
Giá ApeCoin (APE)
$0.1479 -1.43%
0.000001782 BTC
3,844 VND
Thấp: $0.1459
Cao: $0.1513
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1478 | $112,605,490 | 14:00:16 08/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1478 | $19,942,197 | 14:00:18 08/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1479 | $19,905,224 | 13:57:21 08/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1479 | $8,020,367 | 13:54:17 08/10/2026 |
| 5 |  EasiCoin |
APE/USDT | $0.1479 | $7,633,208 | 14:00:17 08/10/2026 |
| 6 |  LBank |
APE/USDT | $0.1478 | $6,754,919 | 13:57:16 08/10/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1478 | $6,589,677 | 13:57:15 08/10/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1481 | $5,456,095 | 13:57:15 08/10/2026 |
| 9 |  4E |
APE/USDT | $0.1479 | $5,134,852 | 13:57:15 08/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1479 | $3,176,121 | 13:54:19 08/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1477 | $2,997,484 | 13:57:15 08/10/2026 |
| 12 |  YEX |
APE/USDT | $0.1478 | $2,853,111 | 14:00:16 08/10/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1478 | $2,813,550 | 13:57:17 08/10/2026 |
| 14 |  BingX |
APE/USDT | $0.1477 | $2,568,965 | 13:57:17 08/10/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1478 | $2,301,031 | 13:57:15 08/10/2026 |
| 16 |  BiKing |
APE/USDT | $0.1479 | $2,117,241 | 14:00:17 08/10/2026 |
| 17 |  BVOX |
APE/USDT | $0.1478 | $1,805,105 | 13:57:15 08/10/2026 |
| 18 |  AstralX |
APE/USDT | $0.1480 | $1,772,574 | 13:54:11 08/10/2026 |
| 19 |  CoinW |
APE/USDT | $0.1478 | $1,602,130 | 13:57:17 08/10/2026 |
| 20 |  Bybit |
APE/USDT | $0.1478 | $1,573,187 | 13:54:16 08/10/2026 |
| 21 |  OneBullEx |
APE/USDT | $0.1480 | $1,532,385 | 14:00:16 08/10/2026 |
| 22 | Binance |
APE/USDT | $0.1479 | $1,452,499 | 13:56:54 08/10/2026 |
| 23 |  BiFinance |
APE/USDT | $0.1479 | $1,252,651 | 13:57:11 08/10/2026 |
| 24 | Batonex |
APE/USDT | $0.1479 | $1,141,916 | 13:57:07 08/10/2026 |
| 25 |  Toobit |
APE/USDT | $0.1479 | $982,814 | 13:57:17 08/10/2026 |
| 26 |  MGBX |
APE/USDT | $0.1477 | $877,517 | 13:57:17 08/10/2026 |
| 27 |  BlockFin |
APE/USDT | $0.1480 | $834,666 | 14:00:09 08/10/2026 |
| 28 |  Pionex |
APE/USDT | $0.1480 | $827,849 | 13:57:08 08/10/2026 |
| 29 |  GroveX |
APE/USDT | $0.1481 | $797,175 | 14:00:12 08/10/2026 |
| 30 |  BASEKX |
APE/USDT | $0.1479 | $777,682 | 13:57:16 08/10/2026 |
| 31 |  Bitunix |
APE/USDT | $0.1478 | $762,276 | 13:57:16 08/10/2026 |
| 32 |  BTCC |
APE/USDT | $0.1481 | $732,104 | 13:57:12 08/10/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1479 | $730,834 | 13:57:20 08/10/2026 |
| 34 |  Picol |
APE/USDT | $0.1481 | $730,179 | 14:00:11 08/10/2026 |
| 35 | 4E |
APE/USDT | $0.1480 | $724,597 | 13:57:08 08/10/2026 |
| 36 |  KuCoin |
APE/USDT | $0.1478 | $720,207 | 13:54:19 08/10/2026 |
| 37 |  CEEX exchange |
APE/USDT | $0.1479 | $711,910 | 14:00:09 08/10/2026 |
| 38 |  MEXC |
APE/USDT | $0.1479 | $666,397 | 13:54:15 08/10/2026 |
| 39 |  P2B |
APE/USDT | $0.1481 | $639,897 | 13:54:11 08/10/2026 |
| 40 |  BitGW Exchange |
APE/USDT | $0.1479 | $629,584 | 13:57:11 08/10/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1477 | $617,978 | 13:57:16 08/10/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1482 | $567,887 | 13:57:07 08/10/2026 |
| 43 |  Gate |
APE/USDT | $0.1479 | $545,722 | 13:54:20 08/10/2026 |
| 44 |  OKX |
APE/USDT | $0.1479 | $523,295 | 13:56:53 08/10/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1469 | $522,736 | 13:57:17 08/10/2026 |
| 46 |  Gems Trade |
APE/USDT | $0.1482 | $520,910 | 14:00:13 08/10/2026 |
| 47 |  BloFin |
APE/USDT | $0.1480 | $499,285 | 13:57:07 08/10/2026 |
| 48 |  Coinbase Exchange |
APE/USD | $0.1479 | $495,455 | 13:56:59 08/10/2026 |
| 49 |  Hyperliquid |
APE/USDC | $0.1480 | $487,992 | 13:54:27 08/10/2026 |
| 50 |  Zoomex |
APE/USDT | $0.1478 | $471,956 | 13:54:19 08/10/2026 |
| 51 | CoinW |
APE/USDT | $0.1480 | $454,949 | 13:57:07 08/10/2026 |
| 52 |  Bitget |
APE/USDT | $0.1477 | $453,719 | 13:54:16 08/10/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1481 | $452,168 | 14:00:17 08/10/2026 |
| 54 | YUBIT |
APE/USDT | $0.1480 | $447,227 | 13:57:08 08/10/2026 |
| 55 |  XT.COM |
APE/USDT | $0.1481 | $436,447 | 13:57:12 08/10/2026 |
| 56 | LBank |
APE/USDT | $0.1479 | $403,601 | 13:57:13 08/10/2026 |
| 57 |  AEGET |
APE/USDT | $0.1479 | $394,518 | 14:00:23 08/10/2026 |
| 58 | OrangeX |
APE/USDT | $0.1478 | $383,363 | 13:57:07 08/10/2026 |
| 59 |  UZX |
APE/USDT | $0.1481 | $352,942 | 13:57:07 08/10/2026 |
| 60 |  x.me Exchange |
APE/USDT | $0.1480 | $351,678 | 13:57:19 08/10/2026 |
| 61 |  DigiFinex |
APE/USDT | $0.1478 | $347,545 | 13:57:16 08/10/2026 |
| 62 | MEXC |
APE/USDT | $0.1481 | $346,820 | 13:54:11 08/10/2026 |
| 63 |  B2Z Exchange |
APE/USD | $0.1478 | $324,440 | 14:00:15 08/10/2026 |
| 64 |  BTSE |
APE/USDT | $0.1481 | $323,477 | 13:57:15 08/10/2026 |
| 65 |  BITmarkets |
APE/USDT | $0.1481 | $323,257 | 13:57:15 08/10/2026 |
| 66 |  Echobit |
APE/USDT | $0.1481 | $299,465 | 13:57:07 08/10/2026 |
| 67 |  BYDFi |
APE/USDT | $0.1479 | $291,411 | 13:57:16 08/10/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1480 | $282,380 | 13:57:17 08/10/2026 |
| 69 |  BitDelta |
APE/USDT | $0.1480 | $280,805 | 13:57:11 08/10/2026 |
| 70 |  BtcTurk | Kripto |
APE/TRY | $0.1481 | $276,783 | 13:56:53 08/10/2026 |
| 71 | FameEX |
APE/USDT | $0.1480 | $275,151 | 13:57:07 08/10/2026 |
| 72 | Bitcastle |
APE/USDT | $0.1479 | $275,066 | 13:57:10 08/10/2026 |
| 73 |  Binibit |
APE/USDT | $0.1481 | $254,218 | 14:00:11 08/10/2026 |
| 74 |  Bitazza |
APE/USDT | $0.1481 | $251,133 | 14:00:11 08/10/2026 |
| 75 | Bybit |
APE/USDT | $0.1480 | $249,943 | 13:54:11 08/10/2026 |
| 76 | YEX |
APE/USDT | $0.1480 | $248,776 | 14:00:12 08/10/2026 |
| 77 |  Extended |
APE/USD | $0.1469 | $238,359 | 14:00:16 08/10/2026 |
| 78 |  HTX |
APE/USDT | $0.1481 | $233,030 | 13:56:54 08/10/2026 |
| 79 |  CRMClick |
APE/USDT | $0.1479 | $229,618 | 14:00:09 08/10/2026 |
| 80 |  BitradeX |
APE/USDT | $0.1469 | $225,535 | 13:54:08 08/10/2026 |
| 81 | Toobit |
APE/USDT | $0.1481 | $219,996 | 13:57:08 08/10/2026 |
| 82 | Hotcoin |
APE/USDT | $0.1480 | $209,499 | 13:57:14 08/10/2026 |
| 83 |  BitoPro |
APE/TWD | $0.1485 | $194,369 | 13:57:11 08/10/2026 |
| 84 | Binance |
APE/TRY | $0.1483 | $182,334 | 13:56:42 08/10/2026 |
| 85 | WhiteBIT |
APE/USDC | $0.1477 | $170,773 | 13:57:07 08/10/2026 |
| 86 | BlockFin |
APE/USDT | $0.1479 | $170,641 | 14:00:15 08/10/2026 |
| 87 |  Hibt |
APE/USDT | $0.1479 | $156,947 | 13:57:10 08/10/2026 |
| 88 | Binance |
APE/USDC | $0.1480 | $153,073 | 13:56:54 08/10/2026 |
| 89 |  CoinUp.io |
APE/USDT | $0.1480 | $150,718 | 13:51:09 08/10/2026 |
| 90 | Gate |
APE/USDT | $0.1481 | $132,511 | 13:56:24 08/10/2026 |
| 91 | Ourbit |
APE/USDT | $0.1479 | $132,176 | 13:51:07 08/10/2026 |
| 92 |  Phemex |
APE/USDC | $0.1477 | $131,268 | 13:57:11 08/10/2026 |
| 93 | KuCoin |
APE/USDT | $0.1480 | $128,487 | 13:56:23 08/10/2026 |
| 94 | Coinbase Exchange |
APE/USDT | $0.1469 | $120,165 | 13:56:29 08/10/2026 |
| 95 | WhiteBIT |
APE/TRY | $0.1476 | $120,148 | 13:57:07 08/10/2026 |
| 96 | BingX |
APE/USDT | $0.1479 | $118,714 | 13:57:07 08/10/2026 |
| 97 | WhiteBIT |
APE/EUR | $0.1483 | $115,261 | 13:57:07 08/10/2026 |
| 98 |  Kraken |
APE/USD | $0.1477 | $114,526 | 13:59:54 08/10/2026 |
| 99 | Pionex |
APE/USDT | $0.1478 | $104,666 | 13:57:17 08/10/2026 |
| 100 | Bitget |
APE/USDT | $0.1479 | $101,437 | 13:54:53 08/10/2026 |
| 101 | B2Z Exchange |
APE/USD | $0.1483 | $98,564.54 | 14:00:12 08/10/2026 |
| 102 |  NexDAX |
APE/USDT | $0.1462 | $98,446.54 | 14:00:12 08/10/2026 |
| 103 | BITmarkets |
APE/USD | $0.1483 | $98,302.35 | 13:57:12 08/10/2026 |
| 104 | Bitunix |
APE/USDT | $0.1480 | $94,955.14 | 13:57:07 08/10/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1479 | $84,346.87 | 13:57:10 08/10/2026 |
| 106 |  AlphaX |
APE/USDT | $0.1477 | $81,790.94 | 13:57:16 08/10/2026 |
| 107 |  Binance TR |
APE/TRY | $0.1483 | $79,756.62 | 13:57:12 08/10/2026 |
| 108 |  Bithumb |
APE/KRW | $0.1493 | $79,588.26 | 13:59:54 08/10/2026 |
| 109 |  PointPay |
APE/USDT | $0.1482 | $74,760.16 | 13:57:07 08/10/2026 |
| 110 |  Paribu |
APE/TRY | $0.1469 | $72,291.69 | 13:56:53 08/10/2026 |
| 111 |  Bitvavo |
APE/EUR | $0.1468 | $69,842.05 | 13:57:08 08/10/2026 |
| 112 |  Bitbaby |
APE/USDT | $0.1483 | $67,275.93 | 13:54:10 08/10/2026 |
| 113 |  SuperEx |
APE/USDT | $0.1482 | $65,419.01 | 13:57:09 08/10/2026 |
| 114 | Bitrue |
APE/XRP | $0.1483 | $60,380.68 | 13:57:10 08/10/2026 |
| 115 |  BitKan |
APE/USDT | $0.1480 | $54,567.53 | 14:00:12 08/10/2026 |
| 116 |  BigONE |
APE/USDT | $0.1477 | $53,691.54 | 13:57:07 08/10/2026 |
| 117 | EasiCoin |
APE/USDT | $0.1481 | $52,522.80 | 14:00:12 08/10/2026 |
| 118 | Phemex |
APE/USDT | $0.1484 | $51,967.41 | 13:57:11 08/10/2026 |
| 119 | Cofinex |
APE/USDT | $0.1480 | $50,879.84 | 14:00:11 08/10/2026 |
| 120 | idax exchange |
APE/USDT | $0.1480 | $49,691.59 | 14:00:13 08/10/2026 |
| 121 |  Blockfinex |
APE/USDT | $0.1480 | $49,690.05 | 14:00:09 08/10/2026 |
| 122 |  BitTap |
APE/USDT | $0.1478 | $48,069.78 | 14:00:17 08/10/2026 |
| 123 |  LeveX |
APE/USDT | $0.1478 | $47,920.36 | 14:00:15 08/10/2026 |
| 124 |  KCEX |
APE/USDT | $0.1481 | $47,592.43 | 13:57:11 08/10/2026 |
| 125 | BVOX |
APE/USDT | $0.1481 | $45,308.91 | 13:57:11 08/10/2026 |
| 126 |  Bit2Me |
APE/EUR | $0.1482 | $43,700.08 | 13:57:07 08/10/2026 |
| 127 | idax exchange |
APE/USDC | $0.1480 | $42,714.28 | 14:00:13 08/10/2026 |
| 128 |  ICRYPEX |
APE/USDT | $0.1609 | $40,659.67 | 13:57:08 08/10/2026 |
| 129 |  KoinBX |
APE/USDT | $0.1479 | $39,464.95 | 13:57:09 08/10/2026 |
| 130 |  Cryptomus |
APE/USDT | $0.1480 | $39,288.94 | 14:00:08 08/10/2026 |
| 131 | Kraken |
APE/EUR | $0.1482 | $35,528.57 | 13:59:54 08/10/2026 |
| 132 |  ZKE |
APE/USDT | $0.1478 | $29,843.55 | 13:57:09 08/10/2026 |
| 133 |  Niza.io |
APE/USD | $0.1477 | $28,698.51 | 13:51:07 08/10/2026 |
| 134 | Coinbase Exchange |
APE/EUR | $0.1474 | $28,688.27 | 13:56:59 08/10/2026 |
| 135 | MEXC |
APE/USDC | $0.1478 | $28,415.59 | 13:54:11 08/10/2026 |
| 136 |  LATOKEN |
APE/USDT | $0.1456 | $27,474.16 | 13:57:10 08/10/2026 |
| 137 | Bitrue |
APE/USDC | $0.1480 | $25,882.56 | 13:57:10 08/10/2026 |
| 138 | ZKE |
APE/USDC | $0.1480 | $25,606.85 | 13:57:09 08/10/2026 |
| 139 |  Aster |
APE/USDT | $0.1463 | $21,186.90 | 13:54:15 08/10/2026 |
| 140 | BtcTurk | Kripto |
APE/USDT | $0.1469 | $20,134.72 | 13:56:53 08/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,571.88 | $18,803.82 | 13:46:35 08/10/2026 |
| 142 |  Variational |
APE/USDC | $0.1479 | $17,320.23 | 14:00:17 08/10/2026 |
| 143 |  Crypto.com Exchange |
APE/USD | $0.1481 | $15,403.54 | 13:57:08 08/10/2026 |
| 144 | KoinBX |
APE/INR | $0.1524 | $15,268.38 | 13:57:09 08/10/2026 |
| 145 |  Azbit |
APE/USDT | $0.1469 | $14,667.47 | 13:57:07 08/10/2026 |
| 146 | BitoPro |
APE/USDT | $0.1454 | $14,498.85 | 13:57:11 08/10/2026 |
| 147 |  Coinstore |
APE/USDT | $0.1478 | $13,675.45 | 13:57:07 08/10/2026 |
| 148 |  Koinpark |
APE/USDT | $0.1482 | $11,559.86 | 14:00:11 08/10/2026 |
| 149 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1477 | $10,851.28 | 13:13:47 08/10/2026 |
| 150 |  Bitkub |
APE/THB | $0.1497 | $9,665.54 | 13:57:12 08/10/2026 |
| 151 | KTX |
APE/USDT | $0.1481 | $9,369.39 | 14:00:09 08/10/2026 |
| 152 | Niza.io |
APE/EUR | $0.1482 | $9,113.50 | 13:51:07 08/10/2026 |
| 153 |  Gemini |
APE/USD | $0.1477 | $8,220.28 | 13:59:54 08/10/2026 |
| 154 |  Bitbank |
APE/JPY | $0.1477 | $7,850.08 | 13:57:07 08/10/2026 |
| 155 |  Upbit |
APE/BTC | $0.1490 | $7,825.16 | 13:56:25 08/10/2026 |
| 156 |  PrimeXBT |
APE/USDT | $0.1480 | $7,730.91 | 14:00:16 08/10/2026 |
| 157 | Bitrue |
APE/USDT | $0.1479 | $6,845.90 | 13:57:10 08/10/2026 |
| 158 |  Nonkyc.io Exchange |
APE/USDT | $0.1484 | $6,667.50 | 13:57:07 08/10/2026 |
| 159 | BYDFi |
APE/USDC | $0.1482 | $6,523.59 | 13:57:10 08/10/2026 |
| 160 |  Tebbit |
APE/USDT | $0.1479 | $6,350.46 | 14:00:17 08/10/2026 |
| 161 |  Bitcoiva |
APE/USDT | $0.1481 | $6,218.92 | 13:57:08 08/10/2026 |
| 162 |  XBO.com |
APE/USDT | $0.1478 | $5,106.77 | 14:00:09 08/10/2026 |
| 163 |  WEEX |
APE/USDT | $0.1481 | $4,916.88 | 13:57:11 08/10/2026 |
| 164 |  SecondBTC |
APE/USDT | $0.1473 | $4,733.36 | 13:57:17 08/10/2026 |
| 165 |  CoinDCX |
APE/INR | $0.1508 | $4,622.53 | 13:57:07 08/10/2026 |
| 166 |  Kanga Exchange |
APE/USDT | $0.1481 | $4,558.03 | 14:00:07 08/10/2026 |
| 167 |  MAX Exchange |
APE/TWD | $0.1491 | $4,534.16 | 13:57:09 08/10/2026 |
| 168 | Kanga Exchange |
APE/USDC | $0.1480 | $4,383.35 | 14:00:07 08/10/2026 |
| 169 | Bitrue |
APE/BTR | $0.1481 | $4,121.27 | 13:57:10 08/10/2026 |
| 170 |  SunX |
APE/USDT | $0.1479 | $3,665.96 | 14:00:19 08/10/2026 |
| 171 |  Dzengi |
APE/USD | $0.1477 | $3,665.50 | 14:00:11 08/10/2026 |
| 172 |  Revolut X |
APE/USD | $0.1484 | $3,487.77 | 14:00:13 08/10/2026 |
| 173 | OKX |
APE/USDC | $0.1480 | $3,447.78 | 13:56:23 08/10/2026 |
| 174 |  ADEN |
APE/USDT | $0.1480 | $3,147.55 | 14:01:03 08/10/2026 |
| 175 |  HyperPay Futures |
APE/USDT | $0.1479 | $2,614.77 | 14:00:17 08/10/2026 |
| 176 | B2Z Exchange |
APE/USDT | $0.1479 | $2,549.32 | 14:00:12 08/10/2026 |
| 177 | BITmarkets |
APE/USDT | $0.1482 | $2,543.40 | 13:57:12 08/10/2026 |
| 178 | BTSE |
APE/USDT | $0.1482 | $2,541.80 | 13:57:07 08/10/2026 |
| 179 |  Bitfinex |
APE/USDT | $0.1469 | $2,535.46 | 13:57:16 08/10/2026 |
| 180 | Bit2Me |
APE/USDC | $0.1485 | $2,192.20 | 13:57:07 08/10/2026 |
| 181 | Crypto.com Exchange |
APE/USDT | $0.1481 | $2,019.63 | 13:57:08 08/10/2026 |
| 182 | KuCoin |
APE/USDC | $0.1473 | $1,843.69 | 13:56:23 08/10/2026 |
| 183 |  Ulink |
APE/USDT | $0.1479 | $1,687.74 | 14:00:18 08/10/2026 |
| 184 |  Tokocrypto |
APE/USDT | $0.1481 | $1,489.47 | 13:57:08 08/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1478 | $1,472.99 | 12:34:05 08/10/2026 |
| 186 | OKX |
APE/TRY | $0.1464 | $1,325.83 | 13:56:23 08/10/2026 |
| 187 | MGBX |
APE/USDT | $0.1479 | $1,238.17 | 13:57:21 08/10/2026 |
| 188 |  TRIV |
APE/IDR | $0.1485 | $1,203.09 | 14:00:12 08/10/2026 |
| 189 | TRIV |
APE/USDT | $0.1481 | $1,202.90 | 14:00:12 08/10/2026 |
| 190 | Crypto.com Exchange |
APE/USD | $0.1488 | $1,078.77 | 07:30:17 08/10/2026 |
| 191 |  Binance.US |
APE/USDT | $0.1473 | $890.51 | 13:59:53 08/10/2026 |
| 192 |  Coins.ph |
APE/PHP | $0.5661 | $870.92 | 13:57:07 08/10/2026 |
| 193 |  Bitlo |
APE/TRY | $0.1481 | $570.68 | 14:00:09 08/10/2026 |
| 194 | Cryptomus |
APE/USDC | $0.1473 | $568.00 | 14:00:08 08/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1479 | $485.60 | 12:33:59 08/10/2026 |
| 196 | Niza.io |
APE/USDT | $0.1476 | $418.34 | 13:51:07 08/10/2026 |
| 197 | CoinDCX |
APE/USDT | $0.1483 | $393.49 | 13:57:07 08/10/2026 |
| 198 |  dYdX v4 |
APE/USD | $0.1475 | $380.85 | 14:01:22 08/10/2026 |
| 199 | MAX Exchange |
APE/USDT | $0.1897 | $339.80 | 13:57:09 08/10/2026 |
| 200 | OKX |
APE/EUR | $0.1460 | $337.65 | 13:56:53 08/10/2026 |
| 201 | Bybit |
APE/USDC | $0.1483 | $324.45 | 13:54:11 08/10/2026 |
| 202 |  Uniswap v2 |
APE/WETH | $0.1472 | $322.53 | 11:54:47 08/10/2026 |
| 203 |  Indodax |
APE/IDR | $0.1476 | $290.73 | 13:59:54 08/10/2026 |
| 204 | BITmarkets |
APE/USDC | $0.1481 | $205.95 | 13:57:12 08/10/2026 |
| 205 | B2Z Exchange |
APE/USDC | $0.1485 | $205.56 | 14:00:12 08/10/2026 |
| 206 |  WazirX |
APE/INR | $0.1600 | $183.63 | 14:00:11 08/10/2026 |
| 207 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,561.47 | $164.21 | 09:32:02 08/10/2026 |
| 208 | WazirX |
APE/USDT | $0.1485 | $109.54 | 14:00:11 08/10/2026 |
| 209 | Bitazza |
APE/THB | $0.1474 | $104.14 | 14:00:11 08/10/2026 |
| 210 |  Binance TH |
APE/USDT | $0.1481 | $103.47 | 13:57:11 08/10/2026 |
| 211 |  SushiSwap (Ethereum) |
APE/USDT | $0.1475 | $80.26 | 11:44:59 08/10/2026 |
| 212 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,561.47 | $59.78 | 02:53:33 08/10/2026 |
| 213 |  Bitstamp by Robinhood |
APE/USD | $0.1300 | $55.91 | 13:59:23 08/10/2026 |
| 214 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1474 | $53.79 | 13:17:35 08/10/2026 |
| 215 |  ZebPay |
APE/INR | $0.1537 | $42.49 | 13:57:09 08/10/2026 |
| 216 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.23 | $39.71 | 10:08:35 08/10/2026 |
| 217 | BITmarkets |
APE/IDR | $0.1482 | $31.71 | 13:57:12 08/10/2026 |
| 218 |  CoinJar |
APE/AUD | $0.1491 | $29.82 | 13:57:26 08/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1719 | $25.75 | 13:23:23 04/10/2026 |
| 220 |  CEX.IO |
APE/USDT | $0.1481 | $21.10 | 13:54:07 08/10/2026 |
| 221 | CEX.IO |
APE/USD | $0.1482 | $20.96 | 13:54:07 08/10/2026 |
| 222 | SushiSwap (Ethereum) |
APE/WETH | $0.1479 | $20.49 | 12:29:35 08/10/2026 |
| 223 | CEX.IO |
APE/EUR | $0.1484 | $18.64 | 13:54:07 08/10/2026 |
| 224 | CoinJar |
APE/USDC | $0.1494 | $14.94 | 13:57:26 08/10/2026 |
| 225 | CoinJar |
APE/USD | $0.1493 | $14.93 | 13:57:26 08/10/2026 |
| 226 |  ChangeNOW |
APE/BTC | $0.1878 | $9.57 | 14:00:10 08/10/2026 |
| 227 |  Coinone |
APE/KRW | $0.1477 | $3.77 | 13:56:53 08/10/2026 |
| 228 |  Foxbit |
APE/BRL | $0.1503 | $3.54 | 13:57:07 08/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1481 | $1.79 | 20:47:11 07/10/2026 |
| 230 |  Poloniex |
APE/USDT | $0.1539 | $0 | 13:59:23 08/10/2026 |
| 231 |  HitBTC |
APE/BTC | $0.1573 | $0 | 13:54:10 08/10/2026 |
| 232 | HitBTC |
APE/USDC | $0.1410 | $0 | 13:54:10 08/10/2026 |
| 233 | HitBTC |
APE/USDT | $0.1569 | $0 | 13:54:10 08/10/2026 |
| 234 | Bitstamp by Robinhood |
APE/EUR | $0.1690 | $0 | 13:59:53 08/10/2026 |
| 235 |  Digital X |
APE/KRW | $0.1522 | $0 | 13:54:08 08/10/2026 |
| 236 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 13:57:07 08/10/2026 |
| 237 |  Mandala Exchange |
APE/USDT | $0.1569 | $0 | 13:57:09 08/10/2026 |
| 238 | CoinJar |
APE/GBP | $0.1606 | $0 | 13:57:26 08/10/2026 |
| 239 | Tokocrypto |
APE/USDC | $0.1480 | $0 | 13:57:08 08/10/2026 |
| 240 |  digitalexchange.id |
APE/IDR | $0.1513 | $0 | 07:57:11 08/10/2026 |
| 241 |  FMFW.io |
APE/USDT | $0.1569 | $0 | 13:57:07 08/10/2026 |
| 242 |  Giottus |
APE/USDT | $0.1471 | $0 | 13:30:09 08/10/2026 |
| 243 |  CoinZoom |
APE/USD | $0.1500 | $0 | 13:57:07 08/10/2026 |
| 244 |  WOO X |
APE/USDT | $0.1478 | $0 | 13:57:15 08/10/2026 |
| 245 | WOO X |
APE/USDT | $0.1481 | $0 | 13:57:07 08/10/2026 |
| 246 |  OKJ |
APE/JPY | $0.1414 | $0 | 13:57:12 08/10/2026 |
| 247 |  Bullish |
APE/USDC | $0.1343 | $0 | 13:57:07 08/10/2026 |
| 248 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 14:00:16 08/10/2026 |
| 249 |  Gate US |
APE/USDT | $0.1480 | $0 | 14:00:11 08/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,605,490 với tỷ giá $0.1478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.