ApeCoin APE
Xếp hạng #199
09:33:00 06/02/2026
Giá ApeCoin (APE)
$0.1182 -17.49%
0.000001834 BTC
3,203 VND
Thấp: $0.1081
Cao: $0.1449
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1208 | $989,226,222 | 09:00:16 06/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1208 | $115,255,094 | 09:00:15 06/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1203 | $85,769,203 | 08:54:18 06/02/2026 |
| 4 |  AscendEX |
APE/USDT | $0.1207 | $41,795,571 | 08:57:15 06/02/2026 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,639,081 | 08:57:15 06/02/2026 |
| 6 |  BTDUex |
APE/USDT | $0.1210 | $38,068,558 | 09:00:09 06/02/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1206 | $30,088,350 | 09:00:17 06/02/2026 |
| 8 |  Top.one |
APE/USDT | $0.1170 | $26,426,965 | 08:03:29 06/02/2026 |
| 9 |  Binance |
APE/USDT | $0.1204 | $25,083,783 | 08:54:16 06/02/2026 |
| 10 |  CZR Exchange |
APE/USDT | $0.1469 | $21,396,563 | 08:51:16 04/02/2026 |
| 11 |  WHXEX |
APE/USDT | $0.1207 | $20,576,804 | 09:00:16 06/02/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1202 | $17,906,839 | 08:54:16 06/02/2026 |
| 13 |  Ju.com |
APE/USDT | $0.1207 | $15,100,645 | 09:00:16 06/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1209 | $14,802,727 | 09:00:16 06/02/2026 |
| 15 |  Hotcoin |
APE/USDT | $0.1205 | $12,159,868 | 08:57:18 06/02/2026 |
| 16 |  OKX |
APE/USDT | $0.1202 | $10,898,530 | 08:55:59 06/02/2026 |
| 17 |  Bybit |
APE/USDT | $0.1203 | $9,439,088 | 08:54:16 06/02/2026 |
| 18 |  FameEX |
APE/USDT | $0.1206 | $9,328,968 | 08:57:17 06/02/2026 |
| 19 |  NovaEx |
APE/USDT | $0.1207 | $8,761,237 | 09:00:16 06/02/2026 |
| 20 |  BVOX |
APE/USDT | $0.1207 | $8,244,294 | 08:57:15 06/02/2026 |
| 21 |  4E |
APE/USDT | $0.1200 | $7,542,310 | 08:51:15 06/02/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1205 | $7,446,638 | 08:57:15 06/02/2026 |
| 23 |  CoinW |
APE/USDT | $0.1207 | $7,337,869 | 08:57:17 06/02/2026 |
| 24 |  BiKing |
APE/USDT | $0.1204 | $7,107,735 | 08:54:18 06/02/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.1208 | $5,955,250 | 08:57:15 06/02/2026 |
| 26 |  Ekbit |
APE/USDT | $0.1208 | $5,053,286 | 09:00:16 06/02/2026 |
| 27 | Binance |
APE/USDT | $0.1212 | $4,952,367 | 08:56:42 06/02/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1202 | $4,925,263 | 08:54:15 06/02/2026 |
| 29 |  Gate |
APE/USDT | $0.1200 | $4,879,221 | 08:54:19 06/02/2026 |
| 30 |  YEX |
APE/USDT | $0.1202 | $4,702,665 | 08:54:16 06/02/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.1207 | $4,655,208 | 09:00:15 06/02/2026 |
| 32 |  Coinlocally |
APE/USDT | $0.1207 | $4,649,722 | 09:00:17 06/02/2026 |
| 33 |  Websea |
APE/USDT | $0.1210 | $4,097,573 | 09:00:17 06/02/2026 |
| 34 |  Tapbit |
APE/USDT | $0.1204 | $4,044,797 | 08:57:15 06/02/2026 |
| 35 |  Phemex |
APE/USDT | $0.1208 | $3,625,179 | 08:57:16 06/02/2026 |
| 36 |  BTSE |
APE/USDT | $0.1207 | $3,404,604 | 08:57:11 06/02/2026 |
| 37 | Batonex |
APE/USDT | $0.1219 | $3,308,115 | 09:00:09 06/02/2026 |
| 38 |  B2Z Exchange |
APE/USDT | $0.1207 | $3,275,377 | 09:00:13 06/02/2026 |
| 39 |  BITmarkets |
APE/USDT | $0.1207 | $3,275,377 | 09:00:12 06/02/2026 |
| 40 |  Bitrue |
APE/USDT | $0.1205 | $3,165,265 | 08:57:17 06/02/2026 |
| 41 | CoinW |
APE/USDT | $0.1204 | $3,059,501 | 08:54:12 06/02/2026 |
| 42 | WhiteBIT |
APE/USDT | $0.1203 | $2,930,691 | 08:57:11 06/02/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1206 | $2,834,127 | 08:57:16 06/02/2026 |
| 44 |  MEXC |
APE/USDT | $0.1205 | $2,782,320 | 08:57:15 06/02/2026 |
| 45 | KTX |
APE/USDT | $0.1211 | $2,679,805 | 09:00:11 06/02/2026 |
| 46 |  Toobit |
APE/USDT | $0.1206 | $2,642,914 | 08:57:16 06/02/2026 |
| 47 | Websea |
APE/USDT | $0.1191 | $2,572,310 | 08:45:11 06/02/2026 |
| 48 |  MGBX |
APE/USDT | $0.1211 | $2,488,921 | 09:00:17 06/02/2026 |
| 49 |  Pionex |
APE/USDT | $0.1208 | $2,476,046 | 08:57:10 06/02/2026 |
| 50 | 4E |
APE/USDT | $0.1206 | $2,448,940 | 08:54:09 06/02/2026 |
| 51 |  BTCC |
APE/USDT | $0.1204 | $2,439,645 | 08:57:16 06/02/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1207 | $2,336,073 | 08:57:15 06/02/2026 |
| 53 | Gate |
APE/USDT | $0.1212 | $2,277,996 | 08:56:54 06/02/2026 |
| 54 |  Coinflare |
APE/USDT | $0.1208 | $2,269,011 | 09:00:15 06/02/2026 |
| 55 |  KuCoin |
APE/USDT | $0.1203 | $2,265,950 | 08:54:19 06/02/2026 |
| 56 |  Picol |
APE/USDT | $0.1211 | $2,183,619 | 09:00:08 06/02/2026 |
| 57 | FameEX |
APE/USDT | $0.1210 | $2,103,845 | 08:57:11 06/02/2026 |
| 58 |  Bibox |
APE/USDT | $0.6297 | $2,098,420 | 09:00:15 06/02/2026 |
| 59 | B2Z Exchange |
APE/USD | $0.1209 | $2,058,642 | 09:00:13 06/02/2026 |
| 60 | BITmarkets |
APE/USD | $0.1209 | $2,058,642 | 09:00:12 06/02/2026 |
| 61 | Hotcoin |
APE/USDT | $0.1205 | $2,057,191 | 08:58:12 06/02/2026 |
| 62 |  Cofinex |
APE/USDT | $0.1207 | $2,050,287 | 09:00:15 06/02/2026 |
| 63 |  Bitget |
APE/USDT | $0.1203 | $2,044,837 | 08:54:16 06/02/2026 |
| 64 | YUBIT |
APE/USDT | $0.1207 | $1,975,859 | 08:57:07 06/02/2026 |
| 65 |  EagleX |
APE/USDT | $0.1207 | $1,947,266 | 09:00:15 06/02/2026 |
| 66 | Bybit |
APE/USDT | $0.1206 | $1,936,672 | 08:54:11 06/02/2026 |
| 67 |  P2B |
APE/USDT | $0.1209 | $1,865,001 | 08:57:07 06/02/2026 |
| 68 | EagleX |
APE/USDT | $0.1209 | $1,816,319 | 09:00:11 06/02/2026 |
| 69 |  BlockFin |
APE/USDT | $0.1210 | $1,669,546 | 09:00:12 06/02/2026 |
| 70 | OrangeX |
APE/USDT | $0.1205 | $1,590,642 | 08:54:07 06/02/2026 |
| 71 | OKX |
APE/USDT | $0.1212 | $1,424,466 | 08:56:53 06/02/2026 |
| 72 |  Gems Trade |
APE/USDT | $0.1194 | $1,419,272 | 08:45:13 06/02/2026 |
| 73 | BTSE |
APE/USDT | $0.1204 | $1,341,152 | 08:57:15 06/02/2026 |
| 74 | B2Z Exchange |
APE/USD | $0.1210 | $1,319,580 | 09:00:16 06/02/2026 |
| 75 | BITmarkets |
APE/USDT | $0.1210 | $1,318,796 | 09:00:16 06/02/2026 |
| 76 |  Bitunix |
APE/USDT | $0.1203 | $1,202,541 | 08:54:15 06/02/2026 |
| 77 |  UZX |
APE/USDT | $0.1209 | $1,168,985 | 08:57:08 06/02/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1206 | $1,114,458 | 08:57:16 06/02/2026 |
| 79 | Toobit |
APE/USDT | $0.1207 | $1,055,802 | 08:57:12 06/02/2026 |
| 80 |  LBank |
APE/USDT | $0.1208 | $1,005,293 | 08:57:10 06/02/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1206 | $957,788 | 08:57:18 06/02/2026 |
| 82 |  Echobit |
APE/USDT | $0.1211 | $929,128 | 09:00:09 06/02/2026 |
| 83 | KuCoin |
APE/USDT | $0.1213 | $921,620 | 08:56:53 06/02/2026 |
| 84 |  GroveX |
APE/USDT | $0.1204 | $897,029 | 08:54:08 06/02/2026 |
| 85 |  Bitcastle |
APE/USDT | $0.1211 | $855,970 | 09:00:09 06/02/2026 |
| 86 | MEXC |
APE/USDT | $0.1205 | $844,075 | 08:54:11 06/02/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1202 | $818,345 | 09:00:15 06/02/2026 |
| 88 | Coinlocally |
APE/USDT | $0.1211 | $791,271 | 09:00:09 06/02/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1199 | $719,236 | 09:00:18 06/02/2026 |
| 90 |  Hibt |
APE/USDT | $0.1208 | $708,767 | 08:57:13 06/02/2026 |
| 91 |  KCEX |
APE/USDT | $0.1211 | $683,270 | 08:57:09 06/02/2026 |
| 92 | BITmarkets |
APE/USDC | $0.1209 | $594,452 | 09:00:12 06/02/2026 |
| 93 | B2Z Exchange |
APE/USDC | $0.1209 | $594,452 | 09:00:13 06/02/2026 |
| 94 | YEX |
APE/USDT | $0.1209 | $592,567 | 09:00:12 06/02/2026 |
| 95 | Bitget |
APE/USDT | $0.1207 | $584,005 | 08:54:07 06/02/2026 |
| 96 |  BloFin |
APE/USDT | $0.1485 | $571,060 | 13:57:07 04/02/2026 |
| 97 |  Azbit |
APE/USDT | $0.1212 | $564,867 | 08:57:11 06/02/2026 |
| 98 |  Globe Derivative Exchange |
APE/USD | $0.1208 | $546,387 | 09:00:17 06/02/2026 |
| 99 |  BitMart |
APE/USDT | $0.1207 | $526,378 | 08:57:08 06/02/2026 |
| 100 | Ourbit |
APE/USDT | $0.1213 | $521,885 | 08:57:08 06/02/2026 |
| 101 |  AstralX |
APE/USDT | $0.1211 | $508,301 | 09:00:12 06/02/2026 |
| 102 |  Coinbase Exchange |
APE/USD | $0.1210 | $504,820 | 08:57:00 06/02/2026 |
| 103 |  Hyperliquid |
APE/USD | $0.1204 | $499,305 | 08:54:26 06/02/2026 |
| 104 |  XT.COM |
APE/USDT | $0.1207 | $495,431 | 08:57:12 06/02/2026 |
| 105 | BTCC |
APE/USDT | $0.1209 | $495,285 | 08:57:08 06/02/2026 |
| 106 | MGBX |
APE/USDT | $0.1212 | $494,489 | 09:00:12 06/02/2026 |
| 107 | Tapbit |
APE/USDT | $0.1209 | $480,874 | 08:57:11 06/02/2026 |
| 108 |  BingX |
APE/USDT | $0.1191 | $473,687 | 08:42:09 06/02/2026 |
| 109 | Darkex Exchange |
APE/USDT | $0.1211 | $453,814 | 09:00:10 06/02/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1209 | $450,731 | 08:57:11 06/02/2026 |
| 111 | Binance |
APE/USDC | $0.1209 | $374,464 | 08:56:54 06/02/2026 |
| 112 |  CEEX exchange |
APE/USDT | $0.1209 | $363,045 | 09:00:08 06/02/2026 |
| 113 | VOOX Exchange |
APE/USDT | $0.1209 | $338,338 | 08:57:08 06/02/2026 |
| 114 | Bitunix |
APE/USDT | $0.1206 | $323,637 | 08:54:11 06/02/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1215 | $314,740 | 09:00:09 06/02/2026 |
| 116 |  HTX |
APE/USDT | $0.1205 | $305,956 | 08:54:16 06/02/2026 |
| 117 |  CRMClick |
APE/USDT | $0.1213 | $305,938 | 08:57:15 06/02/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1207 | $295,580 | 08:57:07 06/02/2026 |
| 119 |  Cryptomus |
APE/USDT | $0.1209 | $287,325 | 08:57:11 06/02/2026 |
| 120 |  Gemini |
APE/USD | $0.1215 | $270,101 | 08:59:23 06/02/2026 |
| 121 | Binance |
APE/TRY | $0.1213 | $264,903 | 08:56:42 06/02/2026 |
| 122 | BVOX |
APE/USDT | $0.1199 | $247,976 | 08:57:12 06/02/2026 |
| 123 |  BtcTurk | Kripto |
APE/TRY | $0.1206 | $242,193 | 08:59:53 06/02/2026 |
| 124 |  Bitazza |
APE/USDT | $0.1210 | $239,573 | 09:00:09 06/02/2026 |
| 125 |  Bitvavo |
APE/EUR | $0.1212 | $229,400 | 08:57:12 06/02/2026 |
| 126 |  BitbabyExchange |
APE/USDT | $0.1211 | $215,669 | 08:57:08 06/02/2026 |
| 127 | WhiteBIT |
APE/USDC | $0.1215 | $209,613 | 08:57:11 06/02/2026 |
| 128 |  BitTap |
APE/USDT | $0.1208 | $203,831 | 09:00:16 06/02/2026 |
| 129 |  Paribu |
APE/TRY | $0.1215 | $200,765 | 08:58:53 06/02/2026 |
| 130 | WHXEX |
APE/USDT | $0.1210 | $174,438 | 09:00:09 06/02/2026 |
| 131 | MEXC |
APE/USDC | $0.1206 | $169,545 | 08:57:11 06/02/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.1208 | $166,658 | 08:57:11 06/02/2026 |
| 133 |  Binance TR |
APE/TRY | $0.1213 | $161,449 | 08:57:11 06/02/2026 |
| 134 |  BitDelta |
APE/USDT | $0.1209 | $160,883 | 08:57:08 06/02/2026 |
| 135 |  Kraken |
APE/USD | $0.1211 | $157,708 | 08:59:54 06/02/2026 |
| 136 |  Coinstore |
APE/USDT | $0.1205 | $154,537 | 08:54:11 06/02/2026 |
| 137 | CRMClick |
APE/USDT | $0.1203 | $151,852 | 08:57:10 06/02/2026 |
| 138 | HTX |
APE/USDT | $0.1202 | $151,812 | 08:59:54 06/02/2026 |
| 139 |  LeveX |
APE/USDT | $0.1208 | $149,821 | 09:00:15 06/02/2026 |
| 140 | WhiteBIT |
APE/TRY | $0.1211 | $146,175 | 08:57:11 06/02/2026 |
| 141 | Bybit |
APE/USDC | $0.1205 | $137,085 | 08:54:11 06/02/2026 |
| 142 |  CoinEx |
APE/USDT | $0.1209 | $135,921 | 08:59:53 06/02/2026 |
| 143 | Bitrue |
APE/XRP | $0.1207 | $135,642 | 08:57:11 06/02/2026 |
| 144 | AscendEX |
APE/USDT | $0.1206 | $135,062 | 08:57:10 06/02/2026 |
| 145 | Phemex |
APE/USDT | $0.1211 | $132,204 | 08:57:09 06/02/2026 |
| 146 | BtcTurk | Kripto |
APE/USDT | $0.1208 | $124,384 | 08:59:53 06/02/2026 |
| 147 |  Coinbase International Exchange |
APE/USDC | $0.1202 | $111,443 | 09:00:15 06/02/2026 |
| 148 | CoinUp.io |
APE/USDT | $0.1205 | $108,401 | 08:54:11 06/02/2026 |
| 149 |  ZKE |
APE/USDT | $0.1210 | $104,959 | 09:00:11 06/02/2026 |
| 150 |  Crypto.com Exchange |
APE/USD | $0.1201 | $94,207.36 | 08:48:11 06/02/2026 |
| 151 | WHXEX |
APE/USDC | $0.1200 | $93,076.19 | 09:00:09 06/02/2026 |
| 152 |  KoinBX |
APE/USDT | $0.1211 | $87,567.46 | 09:00:09 06/02/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.1209 | $84,888.85 | 09:00:15 06/02/2026 |
| 154 | BitMart |
APE/USDC | $0.1204 | $82,554.29 | 08:57:08 06/02/2026 |
| 155 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 156 |  BitoPro |
APE/TWD | $0.1221 | $76,654.36 | 08:57:13 06/02/2026 |
| 157 |  TGEX |
APE/USDT | $0.1208 | $76,157.86 | 09:00:15 06/02/2026 |
| 158 |  UEEx |
APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 |
| 159 |  Bit2Me |
APE/EUR | $0.1191 | $73,059.03 | 08:57:08 06/02/2026 |
| 160 | KoinBX |
APE/INR | $0.1334 | $71,570.68 | 09:00:09 06/02/2026 |
| 161 |  Bitso |
APE/USD | $0.1193 | $70,650.53 | 08:59:23 06/02/2026 |
| 162 | Kraken |
APE/EUR | $0.1191 | $68,770.49 | 08:59:54 06/02/2026 |
| 163 |  Foxbit |
APE/BRL | $0.1193 | $63,887.22 | 09:00:11 06/02/2026 |
| 164 | WhiteBIT |
APE/EUR | $0.1203 | $60,558.04 | 08:57:11 06/02/2026 |
| 165 |  dYdX v4 |
APE/USD | $0.1188 | $57,516.38 | 09:04:17 06/02/2026 |
| 166 | BlockFin |
APE/USDT | $0.1207 | $56,894.37 | 09:00:15 06/02/2026 |
| 167 | Cofinex |
APE/USDT | $0.1211 | $55,209.47 | 09:00:08 06/02/2026 |
| 168 |  ICRYPEX |
APE/USDT | $0.1269 | $54,447.73 | 09:00:09 06/02/2026 |
| 169 |  Coincall |
APE/USD | $0.1211 | $53,160.64 | 09:03:16 06/02/2026 |
| 170 | Coinbase Exchange |
APE/EUR | $0.1202 | $49,340.42 | 08:57:00 06/02/2026 |
| 171 |  Bithumb |
APE/KRW | $0.1232 | $49,045.58 | 08:59:54 06/02/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,931.64 | $45,569.06 | 08:35:23 06/02/2026 |
| 173 |  ONUS Pro |
APE/VNDC | $0.1205 | $41,854.37 | 08:54:15 06/02/2026 |
| 174 | Phemex |
APE/USDC | $0.1213 | $41,013.07 | 08:57:09 06/02/2026 |
| 175 | Bit2Me |
APE/USDC | $0.1209 | $40,716.72 | 08:57:08 06/02/2026 |
| 176 |  Niza.io |
APE/USD | $0.1211 | $40,621.21 | 08:57:16 06/02/2026 |
| 177 | BYDFi |
APE/USDC | $0.1206 | $36,810.48 | 08:54:10 06/02/2026 |
| 178 |  BitMEX |
APE/USDT | $0.1183 | $34,736.40 | 08:57:21 06/02/2026 |
| 179 | Pionex |
APE/USDT | $0.1206 | $31,857.89 | 08:57:17 06/02/2026 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1219 | $31,686.65 | 08:57:47 06/02/2026 |
| 181 |  Bitbank |
APE/JPY | $0.1216 | $31,116.75 | 08:57:09 06/02/2026 |
| 182 |  BitKan |
APE/USDT | $0.1211 | $30,693.07 | 09:00:09 06/02/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1211 | $29,793.24 | 09:00:07 06/02/2026 |
| 184 | TGEX |
APE/USDT | $0.1212 | $29,186.97 | 09:00:07 06/02/2026 |
| 185 | Bitrue |
APE/USDC | $0.1208 | $28,997.64 | 08:57:11 06/02/2026 |
| 186 |  LATOKEN |
APE/USDT | $0.3808 | $27,115.68 | 08:57:08 06/02/2026 |
| 187 | Bitrue |
APE/USDT | $0.1198 | $24,343.34 | 08:57:11 06/02/2026 |
| 188 |  LCX Exchange |
APE/EUR | $0.1444 | $23,139.24 | 08:54:11 06/02/2026 |
| 189 |  BiFinance |
APE/USDT | $0.1202 | $19,963.90 | 08:57:21 06/02/2026 |
| 190 | Niza.io |
APE/EUR | $0.1191 | $18,539.61 | 08:57:16 06/02/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1212 | $17,917.04 | 08:55:24 06/02/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1230 | $17,458.10 | 08:57:11 06/02/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1204 | $14,718.29 | 08:54:13 06/02/2026 |
| 194 | Kraken |
APE/USDT | $0.1193 | $12,215.25 | 08:59:54 06/02/2026 |
| 195 |  Bitfinex |
APE/USDT | $0.1182 | $11,950.70 | 08:57:16 06/02/2026 |
| 196 | Bitrue |
APE/BTR | $0.1202 | $11,417.17 | 08:57:11 06/02/2026 |
| 197 | Crypto.com Exchange |
APE/USDT | $0.1194 | $10,802.53 | 08:48:11 06/02/2026 |
| 198 | Kraken |
APE/USDC | $0.1155 | $10,543.26 | 08:59:24 06/02/2026 |
| 199 | Coinbase Exchange |
APE/USDT | $0.1208 | $10,309.32 | 08:56:29 06/02/2026 |
| 200 |  WEEX |
APE/USDT | $0.1208 | $9,917.52 | 08:57:09 06/02/2026 |
| 201 | Crypto.com Exchange |
APE/USD | $0.1210 | $9,420.14 | 08:57:16 06/02/2026 |
| 202 |  Aster |
APE/USDT | $0.1092 | $9,039.12 | 08:54:16 06/02/2026 |
| 203 |  Binance.US |
APE/USDT | $0.1211 | $8,809.65 | 08:59:53 06/02/2026 |
| 204 |  WOO X |
APE/USDT | $0.1205 | $8,140.49 | 08:54:15 06/02/2026 |
| 205 |  Binance TH |
APE/USDT | $0.1208 | $7,613.37 | 08:57:11 06/02/2026 |
| 206 |  CoinDCX |
APE/INR | $0.1432 | $7,542.02 | 08:57:10 06/02/2026 |
| 207 | Dex-Trade |
APE/USDC | $0.1207 | $6,708.61 | 08:57:11 06/02/2026 |
| 208 |  PointPay |
APE/USDC | $0.1209 | $6,482.63 | 08:57:11 06/02/2026 |
| 209 |  Kanga Exchange |
APE/USDC | $0.1204 | $6,453.59 | 08:54:09 06/02/2026 |
| 210 |  Upbit |
APE/BTC | $0.1168 | $6,417.10 | 08:56:54 06/02/2026 |
| 211 |  Koinpark |
APE/USDT | $0.1211 | $5,678.03 | 09:00:07 06/02/2026 |
| 212 |  Bullish |
APE/USDC | $0.1297 | $5,600.92 | 08:57:10 06/02/2026 |
| 213 | KuCoin |
APE/USDC | $0.1190 | $5,475.48 | 08:56:53 06/02/2026 |
| 214 | BitoPro |
APE/USDT | $0.1182 | $5,464.50 | 08:57:13 06/02/2026 |
| 215 | KoinBX |
APE/BTC | $0.1404 | $5,330.05 | 09:00:09 06/02/2026 |
| 216 | OKX |
APE/USD | $0.1099 | $4,767.85 | 08:56:24 06/02/2026 |
| 217 |  Dzengi.com |
APE/USD | $0.1202 | $4,100.74 | 09:00:17 06/02/2026 |
| 218 |  Bitstamp by Robinhood |
APE/USD | $0.1100 | $3,930.66 | 08:59:23 06/02/2026 |
| 219 | Bitfinex |
APE/USD | $0.1200 | $3,889.73 | 08:59:54 06/02/2026 |
| 220 |  OKJ |
APE/JPY | $0.1100 | $3,712.50 | 08:57:12 06/02/2026 |
| 221 |  Coinone |
APE/KRW | $0.1110 | $3,586.47 | 08:59:53 06/02/2026 |
| 222 | CoinDCX |
APE/USDT | $0.1213 | $3,365.15 | 08:57:10 06/02/2026 |
| 223 |  Bitkub |
APE/THB | $0.1399 | $3,335.36 | 08:57:11 06/02/2026 |
| 224 | Niza.io |
APE/USDT | $0.1193 | $3,240.37 | 08:57:16 06/02/2026 |
| 225 |  TRIV |
APE/IDR | $0.1213 | $2,820.76 | 09:00:13 06/02/2026 |
| 226 | TRIV |
APE/USDT | $0.1210 | $2,819.57 | 09:00:13 06/02/2026 |
| 227 | Bitfinex |
APE/USDT | $0.1189 | $2,804.98 | 08:59:54 06/02/2026 |
| 228 |  SunX |
APE/USDT | $0.1208 | $2,787.30 | 09:00:18 06/02/2026 |
| 229 |  XBO.com |
APE/USD | $0.1210 | $2,727.83 | 08:54:10 06/02/2026 |
| 230 | XBO.com |
APE/EUR | $0.1214 | $2,712.07 | 08:54:10 06/02/2026 |
| 231 | XBO.com |
APE/USDT | $0.1206 | $2,704.47 | 08:54:10 06/02/2026 |
| 232 |  BlueBit |
APE/USDT | $0.1207 | $2,648.86 | 09:00:07 06/02/2026 |
| 233 |  Bitlo |
APE/TRY | $0.1208 | $2,143.35 | 09:00:09 06/02/2026 |
| 234 |  CEX.IO |
APE/USD | $0.1214 | $2,141.76 | 08:57:08 06/02/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1213 | $1,777.66 | 08:52:11 06/02/2026 |
| 236 | Cryptomus |
APE/USDC | $0.1190 | $1,693.70 | 08:57:11 06/02/2026 |
| 237 |  Blynex |
APE/USDT | $0.1213 | $1,582.27 | 09:00:11 06/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
4/APE | $0.009030 | $1,156.94 | 08:55:23 06/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.4869 | $1,060.23 | 08:56:27 06/02/2026 |
| 240 |  Backpack Exchange |
APE/USDC | $0.1187 | $989.67 | 08:57:12 06/02/2026 |
| 241 |  NovaDAX |
APE/BRL | $0.1206 | $959.91 | 09:00:07 06/02/2026 |
| 242 |  Coins.ph |
APE/PHP | $0.6065 | $932.99 | 09:00:09 06/02/2026 |
| 243 | Kanga Exchange |
APE/USDT | $0.1207 | $757.06 | 08:54:09 06/02/2026 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.1178 | $677.51 | 08:24:47 06/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1214 | $613.90 | 08:55:23 06/02/2026 |
| 246 |  Uniswap v2 |
APE/WETH | $0.1205 | $580.82 | 08:17:47 06/02/2026 |
| 247 | MAX Exchange |
APE/USDT | $0.1259 | $559.52 | 08:57:11 06/02/2026 |
| 248 | OKX |
APE/EUR | $0.1209 | $548.36 | 08:56:53 06/02/2026 |
| 249 |  WazirX |
APE/INR | $0.1340 | $543.22 | 09:00:12 06/02/2026 |
| 250 | WazirX |
APE/USDT | $0.1189 | $457.03 | 09:00:12 06/02/2026 |
| 251 |  Korbit |
APE/KRW | $0.1170 | $431.34 | 08:57:13 06/02/2026 |
| 252 | Bitazza |
APE/THB | $0.1194 | $391.97 | 09:00:09 06/02/2026 |
| 253 |  HyperPay Futures |
APE/USDT | $0.1216 | $391.74 | 09:03:17 06/02/2026 |
| 254 |  Flipster |
APE/USDT | $0.1203 | $383.83 | 09:00:16 06/02/2026 |
| 255 |  ZebPay |
APE/INR | $0.1376 | $300.54 | 09:00:07 06/02/2026 |
| 256 | Bitstamp by Robinhood |
APE/EUR | $0.1296 | $250.02 | 08:59:53 06/02/2026 |
| 257 | ONUS Pro |
APE/VNDC | $0.1203 | $191.71 | 08:54:14 06/02/2026 |
| 258 |  Indodax |
APE/IDR | $0.1188 | $141.20 | 08:59:24 06/02/2026 |
| 259 | ONUS Pro |
APE/USDT | $0.1209 | $139.84 | 08:54:14 06/02/2026 |
| 260 | BitMEX |
APE/USDT | $0.1168 | $107.80 | 08:57:14 06/02/2026 |
| 261 |  ChangeNOW |
APE/BTC | $0.1194 | $67.34 | 08:54:09 06/02/2026 |
| 262 |  Tokocrypto |
APE/USDT | $0.1211 | $59.05 | 08:57:09 06/02/2026 |
| 263 |  NexDAX |
APE/USDT | $0.1214 | $56.03 | 09:00:09 06/02/2026 |
| 264 | WOO X |
APE/USDT | $0.1208 | $47.83 | 08:57:11 06/02/2026 |
| 265 |  5DAX |
APE/USDT | $0.1202 | $43.50 | 08:54:11 06/02/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.1199 | $40.80 | 08:41:47 06/02/2026 |
| 267 |  Giottus |
APE/USDT | $0.1190 | $34.00 | 09:00:11 06/02/2026 |
| 268 |  GOPAX |
APE/KRW | $0.1209 | $33.81 | 09:00:12 06/02/2026 |
| 269 | CEX.IO |
APE/EUR | $0.1214 | $24.62 | 08:57:08 06/02/2026 |
| 270 |  Poloniex |
APE/USDT | $0.1248 | $18.83 | 08:59:53 06/02/2026 |
| 271 |  Bitcoiva |
APE/USDT | $0.1212 | $16.56 | 09:00:08 06/02/2026 |
| 272 | CEX.IO |
APE/USDT | $0.1210 | $15.64 | 08:57:08 06/02/2026 |
| 273 |  HitBTC |
APE/BTC | $0.1245 | $5.93 | 09:00:08 06/02/2026 |
| 274 | HitBTC |
APE/USDT | $0.1089 | $0.1384 | 09:00:08 06/02/2026 |
| 275 |  Mandala Exchange |
APE/USDT | $0.1089 | $0.1384 | 09:00:11 06/02/2026 |
| 276 |  FMFW.io |
APE/USDT | $0.1089 | $0.1384 | 08:57:13 06/02/2026 |
| 277 | HitBTC |
APE/USDC | $0.1449 | $0 | 09:00:08 06/02/2026 |
| 278 |  BigONE |
APE/USDT | $0.1439 | $0 | 08:57:08 06/02/2026 |
| 279 |  Coinmetro |
APE/USDT | $0.1211 | $0 | 09:00:09 06/02/2026 |
| 280 |  CoinJar |
APE/AUD | $0.1672 | $0 | 08:58:55 06/02/2026 |
| 281 | CoinJar |
APE/EUR | $1.46 | $0 | 08:58:55 06/02/2026 |
| 282 | CoinJar |
APE/GBP | $0.1680 | $0 | 08:58:55 06/02/2026 |
| 283 | CoinJar |
APE/USD | $0.1705 | $0 | 08:58:55 06/02/2026 |
| 284 | CoinJar |
APE/USDC | $0.1692 | $0 | 08:58:55 06/02/2026 |
| 285 | Tokocrypto |
APE/BTC | $0.1402 | $0 | 08:57:09 06/02/2026 |
| 286 | Tokocrypto |
APE/USDC | $0.1209 | $0 | 08:57:09 06/02/2026 |
| 287 |  digitalexchange.id |
APE/IDR | $0.1210 | $0 | 09:00:15 06/02/2026 |
| 288 |  CoinZoom |
APE/USD | $0.1500 | $0 | 09:00:07 06/02/2026 |
| 289 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 290 |  ADEN |
APE/USDT | $0.1215 | $0 | 09:03:40 06/02/2026 |
| 291 |  Gate US |
APE/USDT | $0.1212 | $0 | 09:00:08 06/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 06/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,226,222 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.