Tiền ảo: 36,955 Sàn giao dịch: 915 Vốn hóa: $3,019,741,025,835 Khối lượng (24h): $147,583,745,892 Thị phần: BTC: 59.2%, ETH: 11.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #178 11:48:00 21/01/2026
Giá ApeCoin (APE)
$0.1944 -3.11%
0.000002171 BTC 5,174 VND
Thấp: $0.1878 Cao: $0.2013

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,648,665 10:51:15 21/01/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1944 $20,933,568 10:57:17 21/01/2026
3 Binance Binance APE/USDT $0.1944 $14,367,708 10:54:16 21/01/2026
4 AscendEX AscendEX APE/USDT $0.1942 $10,737,393 10:57:15 21/01/2026
5 OrangeX OrangeX APE/USDT $0.1948 $10,180,399 10:48:15 21/01/2026
6 Ju.com Ju.com APE/USDT $0.1943 $8,624,914 10:54:15 21/01/2026
7 Bybit Bybit APE/USDT $0.1944 $7,012,597 10:54:16 21/01/2026
8 FameEX FameEX APE/USDT $0.1943 $5,524,920 10:57:16 21/01/2026
9 Tapbit Tapbit APE/USDT $0.1943 $5,513,909 10:57:16 21/01/2026
10 BVOX BVOX APE/USDT $0.1941 $4,751,875 10:57:15 21/01/2026
11 CoinW CoinW APE/USDT $0.1944 $4,479,013 10:57:17 21/01/2026
12 BTSE BTSE APE/USDT $0.1947 $4,467,090 10:57:10 21/01/2026
13 OKX OKX APE/USDT $0.1946 $3,940,972 10:55:52 21/01/2026
14 Hotcoin Hotcoin APE/USDT $0.1943 $3,233,439 10:57:27 21/01/2026
15 MEXC MEXC APE/USDT $0.1943 $3,059,351 10:57:16 21/01/2026
16 Ourbit Ourbit APE/USDT $0.1944 $2,917,765 10:57:16 21/01/2026
17 Binance Binance APE/USDT $0.1944 $2,677,026 10:56:52 21/01/2026
18 WhiteBIT WhiteBIT APE/USDT $0.1943 $2,420,876 10:57:15 21/01/2026
19 Biconomy.com Biconomy.com APE/USDT $0.1943 $2,406,452 10:54:15 21/01/2026
20 Phemex Phemex APE/USDT $0.1945 $2,221,793 10:57:17 21/01/2026
21 Zoomex Zoomex APE/USDT $0.1942 $2,107,745 10:57:15 21/01/2026
22 Bitget Bitget APE/USDT $0.1946 $1,586,331 10:54:16 21/01/2026
23 KuCoin KuCoin APE/USDT $0.1944 $1,510,575 10:57:19 21/01/2026
24 Pionex Pionex APE/USDT $0.1947 $1,507,648 10:57:12 21/01/2026
25 CoinW CoinW APE/USDT $0.1944 $1,475,338 10:57:12 21/01/2026
26 Toobit Toobit APE/USDT $0.1943 $1,407,184 10:57:16 21/01/2026
27 WhiteBIT WhiteBIT APE/USDT $0.1946 $1,337,117 10:57:08 21/01/2026
28 FameEX FameEX APE/USDT $0.1946 $1,325,848 10:57:10 21/01/2026
29 YUBIT YUBIT APE/USDT $0.1943 $1,299,936 10:57:15 21/01/2026
30 BTCC BTCC APE/USDT $0.1948 $1,296,530 10:57:16 21/01/2026
31 OrangeX OrangeX APE/USDT $0.1950 $1,210,104 10:48:07 21/01/2026
32 Bybit Bybit APE/USDT $0.1947 $1,191,620 10:54:09 21/01/2026
33 BTSE BTSE APE/USDT $0.1945 $1,184,288 10:57:15 21/01/2026
34 Bitrue Bitrue APE/USDT $0.1943 $1,174,390 10:57:17 21/01/2026
35 YUBIT YUBIT APE/USDT $0.1946 $1,131,542 10:57:10 21/01/2026
36 Bitunix Bitunix APE/USDT $0.1941 $790,508 10:57:15 21/01/2026
37 DigiFinex DigiFinex APE/USDT $0.1943 $690,993 10:57:15 21/01/2026
38 OKX OKX APE/USDT $0.1944 $688,213 10:56:53 21/01/2026
39 UZX UZX APE/USDT $0.1944 $638,238 10:57:07 21/01/2026
40 Hotcoin Hotcoin APE/USDT $0.1947 $618,494 10:58:12 21/01/2026
41 Toobit Toobit APE/USDT $0.1946 $616,761 10:57:14 21/01/2026
42 BloFin BloFin APE/USDT $0.1944 $599,038 10:57:11 21/01/2026
43 VOOX Exchange VOOX Exchange APE/USDT $0.1940 $597,559 11:00:18 21/01/2026
44 Gate Gate APE/USDT $0.1947 $589,916 10:54:18 21/01/2026
45 BitMart BitMart APE/USDT $0.1945 $554,291 10:57:12 21/01/2026
46 LBank LBank APE/USDT $0.1944 $543,502 10:57:12 21/01/2026
47 Gate Gate APE/USDT $0.1946 $500,119 10:56:24 21/01/2026
48 KuCoin KuCoin APE/USDT $0.1947 $406,144 10:57:53 21/01/2026
49 MEXC MEXC APE/USDT $0.1947 $402,926 10:54:08 21/01/2026
50 KCEX KCEX APE/USDT $0.1944 $368,313 10:57:08 21/01/2026
51 Hibt Hibt APE/USDT $0.1944 $343,742 10:57:11 21/01/2026
52 Tapbit Tapbit APE/USDT $0.1945 $334,210 10:57:11 21/01/2026
53 BingX BingX APE/USDT $0.1947 $331,750 10:54:08 21/01/2026
54 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1947 $306,219 10:57:23 21/01/2026
55 Kraken Kraken APE/USD $0.1950 $300,780 10:57:54 21/01/2026
56 Azbit Azbit APE/USDT $0.1956 $293,729 10:42:11 21/01/2026
57 Ourbit Ourbit APE/USDT $0.1944 $283,842 10:57:10 21/01/2026
58 BTCC BTCC APE/USDT $0.1949 $267,976 10:57:11 21/01/2026
59 XT.COM XT.COM APE/USDT $0.1947 $267,607 10:57:13 21/01/2026
60 Binance Binance APE/USDC $0.1950 $239,191 10:56:52 21/01/2026
61 Binance Binance APE/TRY $0.1949 $236,024 10:56:54 21/01/2026
62 Coinbase Exchange Coinbase Exchange APE/USD $0.1950 $220,306 10:57:00 21/01/2026
63 Bitfinex Bitfinex APE/USDT $0.1955 $214,879 10:57:16 21/01/2026
64 BitradeX BitradeX APE/USDT $0.1948 $214,615 10:57:11 21/01/2026
65 Bitget Bitget APE/USDT $0.1948 $196,224 10:54:11 21/01/2026
66 Bitunix Bitunix APE/USDT $0.1945 $195,586 10:57:07 21/01/2026
67 BVOX BVOX APE/USDT $0.1938 $187,134 10:57:10 21/01/2026
68 Paribu Paribu APE/TRY $0.1959 $181,817 11:02:23 21/01/2026
69 Binance TR Binance TR APE/TRY $0.1949 $173,812 10:57:11 21/01/2026
70 VOOX Exchange VOOX Exchange APE/USDT $0.1938 $173,187 11:00:08 21/01/2026
71 DigiFinex DigiFinex APE/USDT $0.1956 $163,400 10:45:11 21/01/2026
72 AscendEX AscendEX APE/USDT $0.1938 $147,130 10:57:11 21/01/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,978.22 $147,033 10:55:59 21/01/2026
74 BitoPro BitoPro APE/TWD $0.1946 $146,806 11:00:11 21/01/2026
75 Hyperliquid Hyperliquid APE/USD $0.1944 $146,005 10:57:15 21/01/2026
76 CoinEx CoinEx APE/USDT $0.1946 $108,101 10:57:53 21/01/2026
77 WhiteBIT WhiteBIT APE/TRY $0.1942 $106,051 10:57:08 21/01/2026
78 WhiteBIT WhiteBIT APE/USDC $0.1940 $102,757 10:57:08 21/01/2026
79 Dex-Trade Dex-Trade APE/USDT $0.1945 $101,494 10:57:08 21/01/2026
80 HTX HTX APE/USDT $0.1947 $101,244 10:57:55 21/01/2026
81 Bitrue Bitrue APE/XRP $0.1946 $86,717.88 10:57:10 21/01/2026
82 MEXC MEXC APE/USDC $0.1949 $83,206.69 10:54:08 21/01/2026
83 Coinstore Coinstore APE/USDT $0.1943 $83,110.75 10:57:14 21/01/2026
84 HTX HTX APE/USDT $0.1938 $79,251.91 10:57:17 21/01/2026
85 BitMart BitMart APE/USDC $0.1949 $78,113.67 10:57:12 21/01/2026
86 Pionex Pionex APE/USDT $0.1944 $77,831.97 10:57:16 21/01/2026
87 CoinUp.io CoinUp.io APE/USDT $0.1946 $74,455.70 10:57:12 21/01/2026
88 Bithumb Bithumb APE/KRW $0.1966 $64,597.09 10:57:54 21/01/2026
89 Bybit Bybit APE/USDC $0.1947 $59,376.18 10:54:09 21/01/2026
90 BigONE BigONE APE/USDT $0.1926 $52,986.16 10:57:11 21/01/2026
91 Phemex Phemex APE/USDT $0.1941 $52,854.22 10:57:14 21/01/2026
92 Bitvavo Bitvavo APE/EUR $0.1950 $49,070.88 10:57:08 21/01/2026
93 P2B P2B APE/USDT $0.1938 $43,621.80 10:57:11 21/01/2026
94 Kraken Kraken APE/EUR $0.1953 $40,037.86 10:57:54 21/01/2026
95 Bit2Me Bit2Me APE/EUR $0.1954 $38,621.61 11:00:08 21/01/2026
96 Coinbase Exchange Coinbase Exchange APE/EUR $0.1945 $36,944.90 10:56:32 21/01/2026
97 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1950 $30,776.39 10:57:11 21/01/2026
98 Binance Binance APE/BTC $0.1947 $30,424.10 10:56:54 21/01/2026
99 Aster Aster APE/USDT $0.1945 $27,994.72 10:54:15 21/01/2026
100 Bit2Me Bit2Me APE/USDC $0.1951 $26,416.94 11:00:08 21/01/2026
101 Binance TH Binance TH APE/USDT $0.1946 $26,132.37 10:57:08 21/01/2026
102 Bitrue Bitrue APE/USDC $0.1946 $26,051.12 10:57:10 21/01/2026
103 Phemex Phemex APE/USDC $0.1946 $21,402.96 10:57:14 21/01/2026
104 OpenOcean OpenOcean USDT/APE $0.9988 $21,373.88 10:57:12 21/01/2026
105 WhiteBIT WhiteBIT APE/EUR $0.1953 $20,508.63 10:57:08 21/01/2026
106 MAX Exchange MAX Exchange APE/TWD $0.1949 $19,061.07 11:00:12 21/01/2026
107 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1951 $15,040.00 10:57:11 21/01/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1945 $12,763.12 10:56:29 21/01/2026
109 Bitrue Bitrue APE/USDT $0.1938 $12,561.66 10:57:10 21/01/2026
110 Bitbank Bitbank APE/JPY $0.1951 $11,921.69 10:57:07 21/01/2026
111 Bitso Bitso APE/USD $0.1944 $10,285.07 10:58:23 21/01/2026
112 Bitkub Bitkub APE/THB $0.1940 $10,069.67 10:54:07 21/01/2026
113 Coinone Coinone APE/KRW $0.1966 $9,158.64 10:53:23 21/01/2026
114 SecondBTC SecondBTC APE/USDT $0.1944 $9,119.23 11:00:12 21/01/2026
115 Bitrue Bitrue APE/BTR $0.1945 $8,460.09 10:57:10 21/01/2026
116 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1898 $8,295.27 10:57:53 21/01/2026
117 WEEX WEEX APE/USDT $0.1947 $6,999.86 10:57:12 21/01/2026
118 Coinbase Exchange Coinbase Exchange APE/USDT $0.1948 $6,829.76 10:57:00 21/01/2026
119 Bitfinex Bitfinex APE/USD $0.1892 $6,523.53 10:57:53 21/01/2026
120 Bitfinex Bitfinex APE/USDT $0.1906 $5,939.80 10:57:23 21/01/2026
121 BiFinance BiFinance APE/USDT $0.1946 $5,565.10 10:57:15 21/01/2026
122 Dex-Trade Dex-Trade APE/USDC $0.1943 $4,955.24 10:57:08 21/01/2026
123 LATOKEN LATOKEN APE/USDT $0.3807 $4,832.52 10:48:10 21/01/2026
124 BitoPro BitoPro APE/USDT $0.1936 $4,483.10 11:00:11 21/01/2026
125 PointPay PointPay APE/USDC $0.1950 $3,970.57 10:51:10 21/01/2026
126 Uniswap v2 Uniswap v2 APE/WETH $0.1948 $3,505.64 10:56:35 21/01/2026
127 CoinEx CoinEx APE/USDC $0.1947 $3,327.09 10:57:53 21/01/2026
128 Binance.US Binance.US APE/USDT $0.1962 $3,188.86 10:57:53 21/01/2026
129 Kraken Kraken APE/USDT $0.1956 $3,188.04 10:57:54 21/01/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1948 $2,571.70 10:55:35 21/01/2026
131 Kraken Kraken APE/USDC $0.1956 $2,508.68 10:57:54 21/01/2026
132 Tokocrypto Tokocrypto APE/USDT $0.1946 $1,791.92 10:57:09 21/01/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02142 $1,625.09 10:49:31 21/01/2026
134 MAX Exchange MAX Exchange APE/USDT $0.1886 $1,315.22 11:00:12 21/01/2026
135 KuCoin KuCoin APE/USDC $0.1930 $1,157.75 10:57:53 21/01/2026
136 Upbit Upbit APE/BTC $0.1969 $1,134.20 10:56:53 21/01/2026
137 Gemini Gemini APE/USD $0.1892 $1,134.08 10:57:53 21/01/2026
138 Indodax Indodax APE/IDR $0.1962 $706.76 11:02:54 21/01/2026
139 OKX OKX APE/EUR $0.1958 $680.06 10:56:53 21/01/2026
140 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1946 $483.86 10:14:47 21/01/2026
141 OKJ OKJ APE/JPY $0.1873 $448.53 11:00:08 21/01/2026
142 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1945 $394.71 10:57:18 21/01/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1964 $337.96 10:16:53 21/01/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.5897 $337.77 10:49:57 21/01/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1942 $292.69 09:37:47 21/01/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1992 $216.58 10:57:53 21/01/2026
147 OKX OKX APE/USD $0.1888 $62.18 10:56:53 21/01/2026
148 CEX.IO CEX.IO APE/EUR $0.1954 $22.37 10:54:12 21/01/2026
149 CEX.IO CEX.IO APE/USD $0.1950 $18.32 10:54:12 21/01/2026
150 CEX.IO CEX.IO APE/USDT $0.1947 $15.67 10:54:12 21/01/2026
151 Backpack Exchange Backpack Exchange APE/USDC $0.1920 $0.001920 10:57:09 21/01/2026
152 Poloniex Poloniex APE/USDT $0.1848 $0 10:57:23 21/01/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2000 $0 10:57:53 21/01/2026
154 BitMEX BitMEX APE/USDT $0.1978 $0 10:57:15 21/01/2026
155 BitMEX BitMEX APE/USDT $0.2467 $0 10:57:11 21/01/2026
156 Korbit Korbit APE/KRW $0.1818 $0 11:00:11 21/01/2026
157 Tokocrypto Tokocrypto APE/BTC $0.1947 $0 10:57:09 21/01/2026
158 Tokocrypto Tokocrypto APE/USDC $0.1951 $0 10:57:09 21/01/2026
159 WOO X WOO X APE/USDT $0.1939 $0 11:00:15 21/01/2026
160 WOO X WOO X APE/USDT $0.1943 $0 11:00:11 21/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:51:15 21/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,648,665 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá