ApeCoin APE
Xếp hạng #263
22:13:00 20/02/2026
Giá ApeCoin (APE)
$0.1090 -0.47%
0.000001622 BTC
2,891 VND
Thấp: $0.1058
Cao: $0.1120
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1078 | $127,950,483 | 22:00:15 20/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1079 | $52,198,025 | 22:00:15 20/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1080 | $49,876,099 | 21:54:19 20/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,689,264 | 21:57:15 20/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1077 | $21,743,232 | 21:57:16 20/02/2026 |
| 6 |  Binance |
APE/USDT | $0.1080 | $13,178,902 | 21:54:16 20/02/2026 |
| 7 |  BTDUex |
APE/USDT | $0.1081 | $10,619,871 | 21:57:08 20/02/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1077 | $10,277,141 | 21:57:15 20/02/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1076 | $9,630,558 | 21:57:15 20/02/2026 |
| 10 |  Batonex |
APE/USDT | $0.1079 | $8,475,427 | 22:00:16 20/02/2026 |
| 11 |  NovaEx |
APE/USDT | $0.1077 | $7,406,284 | 22:00:16 20/02/2026 |
| 12 |  Top.one |
APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 |
| 13 |  FameEX |
APE/USDT | $0.1077 | $5,039,573 | 21:57:17 20/02/2026 |
| 14 |  BVOX |
APE/USDT | $0.1079 | $4,295,940 | 21:57:15 20/02/2026 |
| 15 |  Ourbit |
APE/USDT | $0.1078 | $4,172,499 | 21:57:16 20/02/2026 |
| 16 |  Bybit |
APE/USDT | $0.1081 | $3,975,941 | 21:54:16 20/02/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1078 | $3,873,130 | 21:57:16 20/02/2026 |
| 18 |  YEX |
APE/USDT | $0.1080 | $3,831,903 | 21:54:16 20/02/2026 |
| 19 |  BiKing |
APE/USDT | $0.1080 | $3,791,551 | 21:54:17 20/02/2026 |
| 20 |  4E |
APE/USDT | $0.1078 | $3,408,518 | 22:00:15 20/02/2026 |
| 21 |  CoinW |
APE/USDT | $0.1078 | $3,379,352 | 21:57:17 20/02/2026 |
| 22 | KTX |
APE/USDT | $0.1081 | $3,288,223 | 22:00:11 20/02/2026 |
| 23 |  OKX |
APE/USDT | $0.1079 | $3,220,313 | 21:56:00 20/02/2026 |
| 24 | Batonex |
APE/USDT | $0.1090 | $3,118,470 | 22:00:11 20/02/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1079 | $2,987,478 | 21:57:15 20/02/2026 |
| 26 |  MEXC |
APE/USDT | $0.1077 | $2,922,412 | 21:57:16 20/02/2026 |
| 27 |  Ekbit |
APE/USDT | $0.1078 | $2,851,563 | 22:00:16 20/02/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1077 | $2,711,202 | 21:57:18 20/02/2026 |
| 29 |  EasiCoin |
APE/USDT | $0.1079 | $2,403,221 | 22:00:16 20/02/2026 |
| 30 |  Bibox |
APE/USDT | $0.6303 | $2,100,494 | 22:00:26 20/02/2026 |
| 31 | Binance |
APE/USDT | $0.1081 | $2,087,742 | 21:56:54 20/02/2026 |
| 32 |  Websea |
APE/USDT | $0.1077 | $1,984,218 | 22:00:17 20/02/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.1077 | $1,924,339 | 21:57:15 20/02/2026 |
| 34 |  BTSE |
APE/USDT | $0.1076 | $1,870,303 | 21:57:15 20/02/2026 |
| 35 |  P2B |
APE/USDT | $0.1080 | $1,845,596 | 21:57:07 20/02/2026 |
| 36 |  Phemex |
APE/USDT | $0.1077 | $1,796,112 | 21:57:16 20/02/2026 |
| 37 |  BITmarkets |
APE/USDT | $0.1078 | $1,755,445 | 22:00:09 20/02/2026 |
| 38 |  B2Z Exchange |
APE/USDT | $0.1078 | $1,755,385 | 22:00:10 20/02/2026 |
| 39 | BTSE |
APE/USDT | $0.1081 | $1,751,460 | 21:57:07 20/02/2026 |
| 40 | B2Z Exchange |
APE/USD | $0.1080 | $1,587,729 | 22:00:15 20/02/2026 |
| 41 | BITmarkets |
APE/USDT | $0.1079 | $1,585,793 | 22:00:16 20/02/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1080 | $1,582,920 | 21:57:15 20/02/2026 |
| 43 |  Echobit |
APE/USDT | $0.1081 | $1,532,783 | 21:57:09 20/02/2026 |
| 44 |  Toobit |
APE/USDT | $0.1077 | $1,467,282 | 21:57:18 20/02/2026 |
| 45 |  MGBX |
APE/USDT | $0.1076 | $1,412,160 | 22:00:16 20/02/2026 |
| 46 |  Coinflare |
APE/USDT | $0.1079 | $1,373,672 | 22:00:15 20/02/2026 |
| 47 | BITmarkets |
APE/USD | $0.1078 | $1,259,695 | 22:00:09 20/02/2026 |
| 48 | B2Z Exchange |
APE/USD | $0.1078 | $1,259,652 | 22:00:10 20/02/2026 |
| 49 |  KuCoin |
APE/USDT | $0.1083 | $1,221,267 | 21:54:18 20/02/2026 |
| 50 |  Zoomex |
APE/USDT | $0.1077 | $1,192,706 | 21:57:15 20/02/2026 |
| 51 |  Pionex |
APE/USDT | $0.1081 | $1,176,139 | 21:57:08 20/02/2026 |
| 52 | CoinW |
APE/USDT | $0.1082 | $1,147,273 | 21:57:09 20/02/2026 |
| 53 | Websea |
APE/USDT | $0.1085 | $1,086,392 | 21:45:17 20/02/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1077 | $1,076,647 | 21:57:15 20/02/2026 |
| 55 |  EagleX |
APE/USDT | $0.1078 | $1,061,792 | 22:00:15 20/02/2026 |
| 56 |  BTCC |
APE/USDT | $0.1085 | $1,043,134 | 21:57:16 20/02/2026 |
| 57 |  Picol |
APE/USDT | $0.1080 | $1,038,473 | 22:00:09 20/02/2026 |
| 58 | FameEX |
APE/USDT | $0.1082 | $1,034,135 | 21:57:09 20/02/2026 |
| 59 | 4E |
APE/USDT | $0.1080 | $1,030,256 | 22:00:09 20/02/2026 |
| 60 |  Bitrue |
APE/USDT | $0.1077 | $1,012,741 | 21:57:17 20/02/2026 |
| 61 | Coinlocally |
APE/USDT | $0.1078 | $979,369 | 22:00:11 20/02/2026 |
| 62 |  Bitget |
APE/USDT | $0.1082 | $963,913 | 21:54:15 20/02/2026 |
| 63 |  Cofinex |
APE/USDT | $0.1078 | $961,580 | 22:00:17 20/02/2026 |
| 64 | Bybit |
APE/USDT | $0.1082 | $943,290 | 21:54:12 20/02/2026 |
| 65 | EagleX |
APE/USDT | $0.1080 | $861,793 | 22:00:08 20/02/2026 |
| 66 | YUBIT |
APE/USDT | $0.1080 | $852,296 | 21:57:07 20/02/2026 |
| 67 |  Gate |
APE/USDT | $0.1082 | $820,000 | 21:56:24 20/02/2026 |
| 68 | OrangeX |
APE/USDT | $0.1082 | $719,346 | 21:57:07 20/02/2026 |
| 69 |  Azbit |
APE/USDT | $0.1082 | $707,893 | 21:57:07 20/02/2026 |
| 70 |  Bitcastle |
APE/USDT | $0.1080 | $688,710 | 22:00:19 20/02/2026 |
| 71 |  BitGW Exchange |
APE/USDT | $0.1082 | $687,005 | 21:54:07 20/02/2026 |
| 72 |  Gems Trade |
APE/USDT | $0.1080 | $660,677 | 22:00:10 20/02/2026 |
| 73 |  KCEX |
APE/USDT | $0.1079 | $652,434 | 21:57:15 20/02/2026 |
| 74 | OKX |
APE/USDT | $0.1081 | $650,418 | 21:56:54 20/02/2026 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $0.1083 | $638,842 | 21:55:23 20/02/2026 |
| 76 | WhiteBIT |
APE/USDT | $0.1080 | $601,291 | 21:57:07 20/02/2026 |
| 77 | BITmarkets |
APE/USDC | $0.1077 | $592,005 | 22:00:09 20/02/2026 |
| 78 | B2Z Exchange |
APE/USDC | $0.1077 | $591,985 | 22:00:10 20/02/2026 |
| 79 | Gate |
APE/USDT | $0.1081 | $570,642 | 21:54:19 20/02/2026 |
| 80 |  AstralX |
APE/USDT | $0.1080 | $566,696 | 22:00:10 20/02/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1078 | $564,853 | 21:57:18 20/02/2026 |
| 82 | Hotcoin |
APE/USDT | $0.1087 | $562,226 | 21:45:39 20/02/2026 |
| 83 |  Bitunix |
APE/USDT | $0.1078 | $543,723 | 21:57:15 20/02/2026 |
| 84 |  BitMart |
APE/USDT | $0.1082 | $529,625 | 21:57:12 20/02/2026 |
| 85 |  UZX |
APE/USDT | $0.1082 | $490,432 | 21:57:07 20/02/2026 |
| 86 | Toobit |
APE/USDT | $0.1080 | $482,790 | 21:57:11 20/02/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1078 | $466,827 | 22:00:16 20/02/2026 |
| 88 | Binance |
APE/USDC | $0.1082 | $466,372 | 21:56:54 20/02/2026 |
| 89 |  BlockFin |
APE/USDT | $0.1081 | $457,340 | 21:54:07 20/02/2026 |
| 90 |  LBank |
APE/USDT | $0.1083 | $424,033 | 21:57:09 20/02/2026 |
| 91 | MEXC |
APE/USDT | $0.1088 | $415,005 | 21:45:11 20/02/2026 |
| 92 | YEX |
APE/USDT | $0.1080 | $413,681 | 22:00:09 20/02/2026 |
| 93 |  DigiFinex |
APE/USDT | $0.1079 | $413,437 | 21:57:16 20/02/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1080 | $361,063 | 22:00:13 20/02/2026 |
| 95 | Binance |
APE/TRY | $0.1081 | $346,539 | 21:56:54 20/02/2026 |
| 96 |  Hibt |
APE/USDT | $0.1081 | $325,202 | 21:57:08 20/02/2026 |
| 97 |  Bullish |
APE/USDC | $0.1087 | $323,905 | 22:00:11 20/02/2026 |
| 98 | MGBX |
APE/USDT | $0.1078 | $311,984 | 22:00:13 20/02/2026 |
| 99 | Tapbit |
APE/USDT | $0.1081 | $299,668 | 21:57:11 20/02/2026 |
| 100 |  Globe Derivative Exchange |
APE/USD | $0.1080 | $285,139 | 22:00:17 20/02/2026 |
| 101 |  BloFin |
APE/USDT | $0.1081 | $273,925 | 21:54:10 20/02/2026 |
| 102 | Bitget |
APE/USDT | $0.1083 | $266,500 | 21:54:10 20/02/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1081 | $259,936 | 21:57:14 20/02/2026 |
| 104 |  Bitazza |
APE/USDT | $0.1075 | $245,043 | 22:00:09 20/02/2026 |
| 105 | KuCoin |
APE/USDT | $0.1082 | $241,032 | 21:56:23 20/02/2026 |
| 106 |  BingX |
APE/USDT | $0.1081 | $238,787 | 21:57:07 20/02/2026 |
| 107 | Ourbit |
APE/USDT | $0.1082 | $224,331 | 21:57:11 20/02/2026 |
| 108 | KCEX |
APE/USDT | $0.1083 | $220,985 | 21:57:07 20/02/2026 |
| 109 | BTCC |
APE/USDT | $0.1084 | $209,296 | 21:57:09 20/02/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1080 | $208,058 | 21:57:08 20/02/2026 |
| 111 |  XT.COM |
APE/USDT | $0.1081 | $206,046 | 21:57:10 20/02/2026 |
| 112 |  GroveX |
APE/USDT | $0.1084 | $205,792 | 21:54:10 20/02/2026 |
| 113 |  SuperEx |
APE/USDT | $0.1077 | $183,061 | 21:57:10 20/02/2026 |
| 114 | Bitunix |
APE/USDT | $0.1080 | $171,641 | 21:57:08 20/02/2026 |
| 115 |  BitradeX |
APE/USDT | $0.1080 | $168,815 | 21:57:10 20/02/2026 |
| 116 | WHXEX |
APE/USDC | $0.1080 | $164,873 | 22:00:11 20/02/2026 |
| 117 |  Paribu |
APE/TRY | $0.1081 | $161,067 | 22:00:56 20/02/2026 |
| 118 |  Coinbase Exchange |
APE/USD | $0.1080 | $154,979 | 21:56:59 20/02/2026 |
| 119 |  Bitfinex |
APE/USDT | $0.1068 | $150,638 | 21:57:15 20/02/2026 |
| 120 | BVOX |
APE/USDT | $0.1080 | $148,057 | 21:57:09 20/02/2026 |
| 121 | AscendEX |
APE/USDT | $0.1079 | $147,069 | 21:57:08 20/02/2026 |
| 122 |  Hyperliquid |
APE/USD | $0.1078 | $141,639 | 21:57:26 20/02/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1070 | $138,293 | 21:57:09 20/02/2026 |
| 124 |  BitDelta |
APE/USDT | $0.1080 | $135,693 | 22:00:11 20/02/2026 |
| 125 | WHXEX |
APE/USDT | $0.1080 | $121,994 | 22:00:11 20/02/2026 |
| 126 |  PrimeXBT |
APE/USDT | $0.1078 | $119,730 | 22:00:16 20/02/2026 |
| 127 | DigiFinex |
APE/USDT | $0.1081 | $116,479 | 21:57:07 20/02/2026 |
| 128 |  Coinbase International Exchange |
APE/USDC | $0.1076 | $113,234 | 22:00:16 20/02/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.1082 | $100,323 | 21:54:13 20/02/2026 |
| 130 | BlockFin |
APE/USDT | $0.1079 | $94,730.69 | 22:00:22 20/02/2026 |
| 131 |  Kraken |
APE/USD | $0.1079 | $88,852.81 | 21:59:55 20/02/2026 |
| 132 |  Gemini |
APE/USD | $0.1086 | $88,216.54 | 21:59:54 20/02/2026 |
| 133 |  BitTap |
APE/USDT | $0.1078 | $88,078.85 | 22:00:18 20/02/2026 |
| 134 |  Dex-Trade |
APE/USDT | $0.1081 | $86,857.25 | 21:57:07 20/02/2026 |
| 135 | MEXC |
APE/USDC | $0.1088 | $85,238.55 | 21:45:11 20/02/2026 |
| 136 |  KoinBX |
APE/USDT | $0.1079 | $82,496.43 | 22:00:12 20/02/2026 |
| 137 | BitMart |
APE/USDC | $0.1082 | $79,959.56 | 21:57:12 20/02/2026 |
| 138 |  LeveX |
APE/USDT | $0.1078 | $78,976.69 | 22:00:15 20/02/2026 |
| 139 | Bitrue |
APE/XRP | $0.1081 | $77,611.94 | 21:57:11 20/02/2026 |
| 140 |  Cryptomus |
APE/USDT | $0.1080 | $74,943.05 | 22:00:11 20/02/2026 |
| 141 |  ZKE |
APE/USDT | $0.1080 | $73,183.28 | 22:00:13 20/02/2026 |
| 142 | KoinBX |
APE/INR | $0.1133 | $73,055.50 | 22:00:12 20/02/2026 |
| 143 | Bybit |
APE/USDC | $0.1081 | $71,468.28 | 21:54:12 20/02/2026 |
| 144 | WhiteBIT |
APE/USDC | $0.1080 | $71,283.15 | 21:48:11 20/02/2026 |
| 145 |  BitKan |
APE/USDT | $0.1080 | $65,013.15 | 22:00:12 20/02/2026 |
| 146 |  Coinstore |
APE/USDT | $0.1077 | $63,031.10 | 21:57:11 20/02/2026 |
| 147 | Phemex |
APE/USDT | $0.1083 | $60,520.01 | 21:57:08 20/02/2026 |
| 148 |  Bithumb |
APE/KRW | $0.1097 | $55,576.59 | 21:59:54 20/02/2026 |
| 149 |  BigONE |
APE/USDT | $0.1077 | $55,049.01 | 21:54:07 20/02/2026 |
| 150 | CoinUp.io |
APE/USDT | $0.1082 | $53,471.58 | 21:54:11 20/02/2026 |
| 151 |  CEEX exchange |
APE/USDT | $0.1080 | $53,329.06 | 22:00:13 20/02/2026 |
| 152 | Cofinex |
APE/USDT | $0.1078 | $52,344.18 | 22:00:14 20/02/2026 |
| 153 |  Bit2Me |
APE/USDC | $0.1082 | $51,396.62 | 21:57:08 20/02/2026 |
| 154 | Kraken |
APE/EUR | $0.1084 | $50,529.23 | 21:59:55 20/02/2026 |
| 155 | Bit2Me |
APE/EUR | $0.1084 | $50,357.27 | 21:57:08 20/02/2026 |
| 156 |  ONUS Pro |
APE/VNDC | $0.1081 | $46,526.54 | 21:57:16 20/02/2026 |
| 157 | Coinbase Exchange |
APE/EUR | $0.1083 | $45,388.54 | 21:56:59 20/02/2026 |
| 158 |  CoinEx |
APE/USDT | $0.1082 | $45,306.55 | 21:59:53 20/02/2026 |
| 159 |  TGEX |
APE/USDT | $0.1078 | $43,439.32 | 22:00:15 20/02/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1085 | $41,889.58 | 21:45:07 20/02/2026 |
| 161 |  ICRYPEX |
APE/USDT | $0.1010 | $40,765.49 | 22:00:11 20/02/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.1080 | $35,745.11 | 21:55:23 20/02/2026 |
| 163 |  BitoPro |
APE/TWD | $0.1091 | $35,689.81 | 21:57:09 20/02/2026 |
| 164 | Bitrue |
APE/USDC | $0.1080 | $34,452.61 | 21:57:11 20/02/2026 |
| 165 | WhiteBIT |
APE/EUR | $0.1086 | $27,828.77 | 21:57:07 20/02/2026 |
| 166 |  CRMClick |
APE/USDT | $0.1079 | $27,534.85 | 22:00:15 20/02/2026 |
| 167 |  HTX |
APE/USDT | $0.1078 | $27,533.69 | 21:57:16 20/02/2026 |
| 168 |  Coincall |
APE/USD | $0.1091 | $24,930.57 | 22:03:15 20/02/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,949.40 | $23,314.93 | 21:05:11 20/02/2026 |
| 170 |  Niza.io |
APE/USD | $0.1079 | $22,589.95 | 21:54:10 20/02/2026 |
| 171 |  Binance TH |
APE/USDT | $0.1081 | $21,577.52 | 21:57:07 20/02/2026 |
| 172 | Crypto.com Exchange |
APE/USDT | $0.1074 | $19,920.54 | 21:45:07 20/02/2026 |
| 173 | WhiteBIT |
APE/TRY | $0.1086 | $18,887.64 | 21:57:07 20/02/2026 |
| 174 |  WOO X |
APE/USDT | $0.1078 | $17,242.21 | 21:57:15 20/02/2026 |
| 175 | Pionex |
APE/USDT | $0.1078 | $17,095.17 | 21:57:17 20/02/2026 |
| 176 | Phemex |
APE/USDC | $0.1083 | $16,677.78 | 21:57:08 20/02/2026 |
| 177 |  LATOKEN |
APE/USDT | $0.1085 | $15,804.26 | 21:57:07 20/02/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1096 | $15,571.18 | 21:44:59 20/02/2026 |
| 179 |  BiFinance |
APE/USDT | $0.1061 | $15,099.39 | 21:54:16 20/02/2026 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.1083 | $14,715.15 | 21:57:19 20/02/2026 |
| 181 | Dex-Trade |
APE/USDC | $0.1085 | $13,752.49 | 21:57:07 20/02/2026 |
| 182 |  Aster |
APE/USDT | $0.1081 | $13,553.66 | 21:54:15 20/02/2026 |
| 183 | TGEX |
APE/USDT | $0.1078 | $13,140.65 | 22:00:08 20/02/2026 |
| 184 | Niza.io |
APE/EUR | $0.1084 | $12,766.69 | 21:54:10 20/02/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1085 | $11,429.54 | 21:44:46 20/02/2026 |
| 186 |  WEEX |
APE/USDT | $0.1081 | $10,957.54 | 21:57:08 20/02/2026 |
| 187 | BYDFi |
APE/USDC | $0.1083 | $10,202.76 | 21:54:07 20/02/2026 |
| 188 | Bitrue |
APE/USDT | $0.1080 | $9,435.93 | 21:57:11 20/02/2026 |
| 189 |  Bitbank |
APE/JPY | $0.1097 | $9,435.21 | 21:57:07 20/02/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1079 | $7,799.63 | 22:00:08 20/02/2026 |
| 191 |  PointPay |
APE/USDC | $0.1082 | $7,321.53 | 21:57:07 20/02/2026 |
| 192 | Bitrue |
APE/BTR | $0.1081 | $6,960.39 | 21:57:11 20/02/2026 |
| 193 |  Foxbit |
APE/BRL | $0.1085 | $6,422.30 | 22:00:08 20/02/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1146 | $5,875.49 | 21:54:16 20/02/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1092 | $5,221.45 | 22:03:16 20/02/2026 |
| 196 |  Kanga Exchange |
APE/USDC | $0.1078 | $5,002.41 | 22:00:11 20/02/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1088 | $4,947.78 | 21:57:12 20/02/2026 |
| 198 |  BitMEX |
APE/USDT | $0.1068 | $4,498.67 | 21:57:19 20/02/2026 |
| 199 |  SunX |
APE/USDT | $0.1078 | $4,246.41 | 22:00:18 20/02/2026 |
| 200 | Bitfinex |
APE/USD | $0.1074 | $4,006.41 | 21:59:23 20/02/2026 |
| 201 |  Bitkub |
APE/THB | $0.1424 | $3,395.98 | 21:54:09 20/02/2026 |
| 202 | HTX |
APE/USDT | $0.1061 | $3,292.78 | 21:59:54 20/02/2026 |
| 203 | CRMClick |
APE/USDT | $0.1061 | $3,292.02 | 22:00:11 20/02/2026 |
| 204 | CoinEx |
APE/USDC | $0.1079 | $3,134.20 | 21:59:24 20/02/2026 |
| 205 |  Bitso |
APE/USD | $0.1087 | $2,913.17 | 21:57:23 20/02/2026 |
| 206 | CoinDCX |
APE/USDT | $0.1083 | $2,873.91 | 21:54:16 20/02/2026 |
| 207 |  Binance.US |
APE/USDT | $0.1083 | $2,663.33 | 21:59:53 20/02/2026 |
| 208 | Kanga Exchange |
APE/USDT | $0.1082 | $2,602.43 | 22:00:11 20/02/2026 |
| 209 |  Koinpark |
APE/USDT | $0.1084 | $2,572.65 | 21:54:07 20/02/2026 |
| 210 |  XBO.com |
APE/EUR | $0.1094 | $2,440.84 | 21:57:07 20/02/2026 |
| 211 | XBO.com |
APE/USDT | $0.1083 | $2,436.64 | 21:57:07 20/02/2026 |
| 212 | XBO.com |
APE/USD | $0.1070 | $2,425.39 | 21:57:07 20/02/2026 |
| 213 | Crypto.com Exchange |
APE/USD | $0.1083 | $2,250.83 | 21:57:17 20/02/2026 |
| 214 | BitoPro |
APE/USDT | $0.1060 | $2,226.42 | 21:57:09 20/02/2026 |
| 215 | Coinbase Exchange |
APE/USDT | $0.1080 | $2,209.04 | 21:56:59 20/02/2026 |
| 216 | Kraken |
APE/USDC | $0.1076 | $1,827.69 | 21:59:55 20/02/2026 |
| 217 |  Bitlo |
APE/TRY | $0.1079 | $1,817.04 | 22:00:09 20/02/2026 |
| 218 |  Upbit |
APE/BTC | $0.1093 | $1,517.74 | 21:56:54 20/02/2026 |
| 219 |  Blynex |
APE/USDT | $0.1079 | $1,478.14 | 22:00:08 20/02/2026 |
| 220 |  TRIV |
APE/IDR | $0.1083 | $1,359.37 | 22:00:16 20/02/2026 |
| 221 | TRIV |
APE/USDT | $0.1080 | $1,359.30 | 22:00:16 20/02/2026 |
| 222 |  BlueBit |
APE/USDT | $0.1084 | $1,335.51 | 22:00:12 20/02/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.6127 | $942.60 | 22:00:12 20/02/2026 |
| 224 |  Dzengi.com |
APE/USD | $0.1079 | $616.08 | 22:00:11 20/02/2026 |
| 225 |  Uniswap v2 |
APE/WETH | $0.1081 | $596.60 | 21:25:35 20/02/2026 |
| 226 | PancakeSwap v3 (BSC) |
4/APE | $0.008587 | $453.64 | 20:30:12 20/02/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1070 | $369.70 | 20:33:03 20/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7062 | $339.03 | 20:46:04 20/02/2026 |
| 229 | KuCoin |
APE/USDC | $0.1070 | $310.45 | 21:56:23 20/02/2026 |
| 230 |  WazirX |
APE/INR | $0.1127 | $250.45 | 22:00:13 20/02/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.1081 | $249.23 | 21:44:47 20/02/2026 |
| 232 |  Tokocrypto |
APE/USDT | $0.1081 | $246.16 | 21:57:11 20/02/2026 |
| 233 |  Flipster |
APE/USDT | $0.1074 | $246.11 | 22:00:15 20/02/2026 |
| 234 |  CEX.IO |
APE/USD | $0.1083 | $238.52 | 21:57:09 20/02/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1076 | $220.71 | 20:45:11 20/02/2026 |
| 236 | OKX |
APE/USD | $0.1092 | $185.52 | 21:56:54 20/02/2026 |
| 237 | WazirX |
APE/USDT | $0.1080 | $166.03 | 22:00:13 20/02/2026 |
| 238 |  Indodax |
APE/IDR | $0.1287 | $147.30 | 22:02:54 20/02/2026 |
| 239 | Bitfinex |
APE/USDT | $0.1083 | $146.65 | 21:59:53 20/02/2026 |
| 240 | ONUS Pro |
APE/VNDC | $0.1083 | $136.08 | 21:57:15 20/02/2026 |
| 241 |  CoinJar |
APE/GBP | $0.1117 | $111.72 | 21:55:20 20/02/2026 |
| 242 | CoinJar |
APE/USD | $0.1117 | $111.70 | 21:55:20 20/02/2026 |
| 243 | Cryptomus |
APE/USDC | $0.1070 | $97.46 | 22:00:11 20/02/2026 |
| 244 | Niza.io |
APE/USDT | $0.1085 | $95.92 | 21:54:10 20/02/2026 |
| 245 | OKX |
APE/EUR | $0.1086 | $85.08 | 21:56:54 20/02/2026 |
| 246 |  Korbit |
APE/KRW | $0.1136 | $46.25 | 21:54:07 20/02/2026 |
| 247 |  NexDAX |
APE/USDT | $0.1079 | $44.62 | 22:00:13 20/02/2026 |
| 248 |  ChangeNOW |
APE/BTC | $0.1078 | $44.30 | 22:00:09 20/02/2026 |
| 249 | MAX Exchange |
APE/USDT | $0.1051 | $43.67 | 21:57:12 20/02/2026 |
| 250 |  Coinone |
APE/KRW | $0.1100 | $38.00 | 21:56:53 20/02/2026 |
| 251 |  5DAX |
APE/USDT | $0.1076 | $34.93 | 22:00:29 20/02/2026 |
| 252 | CEX.IO |
APE/USDT | $0.1081 | $24.84 | 21:57:09 20/02/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.1074 | $20.96 | 20:57:11 20/02/2026 |
| 254 | CEX.IO |
APE/EUR | $0.1085 | $19.43 | 21:57:09 20/02/2026 |
| 255 |  NovaDAX |
APE/BRL | $0.1115 | $19.33 | 21:57:08 20/02/2026 |
| 256 |  Giottus |
APE/USDT | $0.1083 | $18.52 | 22:00:12 20/02/2026 |
| 257 |  Bitcoiva |
APE/USDT | $0.1082 | $16.58 | 22:00:12 20/02/2026 |
| 258 |  OKJ |
APE/JPY | $0.1086 | $13.74 | 21:57:08 20/02/2026 |
| 259 | WOO X |
APE/USDT | $0.1080 | $10.02 | 21:57:11 20/02/2026 |
| 260 |  HitBTC |
APE/USDT | $0.1060 | $5.85 | 21:57:11 20/02/2026 |
| 261 |  FMFW.io |
APE/USDT | $0.1060 | $5.85 | 22:00:11 20/02/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1060 | $5.85 | 22:00:19 20/02/2026 |
| 263 |  GOPAX |
APE/KRW | $0.1081 | $5.68 | 22:00:12 20/02/2026 |
| 264 | HitBTC |
APE/BTC | $0.1073 | $0.3680 | 21:57:11 20/02/2026 |
| 265 | BitMEX |
APE/USDT | $0.1090 | $0.01090 | 21:57:12 20/02/2026 |
| 266 |  Poloniex |
APE/USDT | $0.1230 | $0 | 21:57:53 20/02/2026 |
| 267 | HitBTC |
APE/USDC | $0.1449 | $0 | 21:57:11 20/02/2026 |
| 268 |  Bitstamp by Robinhood |
APE/EUR | $0.1177 | $0 | 21:59:23 20/02/2026 |
| 269 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 21:59:53 20/02/2026 |
| 270 |  ZebPay |
APE/INR | $0.1159 | $0 | 21:54:10 20/02/2026 |
| 271 |  Coinmetro |
APE/USDT | $0.1079 | $0 | 22:00:11 20/02/2026 |
| 272 | CoinJar |
APE/AUD | $0.1115 | $0 | 21:55:20 20/02/2026 |
| 273 | CoinJar |
APE/EUR | $1.47 | $0 | 05:33:43 16/02/2026 |
| 274 | CoinJar |
APE/USDC | $0.1367 | $0 | 21:55:20 20/02/2026 |
| 275 | Tokocrypto |
APE/BTC | $0.1436 | $0 | 21:57:11 20/02/2026 |
| 276 | Tokocrypto |
APE/USDC | $0.1082 | $0 | 21:57:11 20/02/2026 |
| 277 |  digitalexchange.id |
APE/IDR | $0.1077 | $0 | 22:00:08 20/02/2026 |
| 278 |  CoinZoom |
APE/USD | $0.1100 | $0 | 22:00:08 20/02/2026 |
| 279 | Bitazza |
APE/THB | $0.1272 | $0 | 22:00:09 20/02/2026 |
| 280 |  LCX Exchange |
APE/EUR | $0.1441 | $0 | 21:57:10 20/02/2026 |
| 281 | ONUS Pro |
APE/USDT | $0.1083 | $0 | 21:57:15 20/02/2026 |
| 282 |  dYdX v4 |
APE/USD | $0.1076 | $0 | 22:05:28 20/02/2026 |
| 283 |  ADEN |
APE/USDT | $0.1093 | $0 | 22:03:44 20/02/2026 |
| 284 |  Gate US |
APE/USDT | $0.1080 | $0 | 22:00:11 20/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,950,483 với tỷ giá $0.1078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.