ApeCoin APE
Xếp hạng #263
11:03:00 21/02/2026
Giá ApeCoin (APE)
$0.1108 0.74%
0.000001640 BTC
2,924 VND
Thấp: $0.1058
Cao: $0.1131
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1105 | $66,011,521 | 10:57:19 21/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1107 | $51,011,985 | 11:00:15 21/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,677,718 | 10:54:15 21/02/2026 |
| 4 |  Binance |
APE/USDT | $0.1103 | $12,342,614 | 10:54:16 21/02/2026 |
| 5 |  BTDUex |
APE/USDT | $0.1107 | $12,070,269 | 10:57:08 21/02/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1108 | $10,283,286 | 10:57:15 21/02/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1105 | $9,607,166 | 10:57:15 21/02/2026 |
| 8 |  Batonex |
APE/USDT | $0.1107 | $8,257,256 | 11:00:16 21/02/2026 |
| 9 |  NovaEx |
APE/USDT | $0.1106 | $7,366,458 | 11:00:16 21/02/2026 |
| 10 |  FameEX |
APE/USDT | $0.1105 | $4,887,651 | 10:57:17 21/02/2026 |
| 11 |  BVOX |
APE/USDT | $0.1106 | $4,077,789 | 10:57:15 21/02/2026 |
| 12 |  Bybit |
APE/USDT | $0.1103 | $3,939,754 | 10:54:16 21/02/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1105 | $3,788,800 | 10:57:16 21/02/2026 |
| 14 |  YEX |
APE/USDT | $0.1102 | $3,629,900 | 10:54:17 21/02/2026 |
| 15 |  Hotcoin |
APE/USDT | $0.1105 | $3,524,601 | 10:57:18 21/02/2026 |
| 16 |  CoinW |
APE/USDT | $0.1106 | $3,277,949 | 10:57:18 21/02/2026 |
| 17 |  OKX |
APE/USDT | $0.1103 | $3,223,457 | 10:56:00 21/02/2026 |
| 18 |  Tapbit |
APE/USDT | $0.1106 | $2,973,745 | 10:57:16 21/02/2026 |
| 19 | Batonex |
APE/USDT | $0.1110 | $2,914,237 | 11:00:10 21/02/2026 |
| 20 |  Ekbit |
APE/USDT | $0.1106 | $2,720,440 | 11:00:16 21/02/2026 |
| 21 |  MEXC |
APE/USDT | $0.1105 | $2,418,544 | 10:57:16 21/02/2026 |
| 22 |  BTSE |
APE/USDT | $0.1107 | $2,140,690 | 10:54:10 21/02/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1111 | $2,131,265 | 11:00:09 21/02/2026 |
| 24 |  Bibox |
APE/USDT | $0.6301 | $2,099,998 | 11:00:10 21/02/2026 |
| 25 | Binance |
APE/USDT | $0.1107 | $1,928,150 | 10:56:54 21/02/2026 |
| 26 |  Websea |
APE/USDT | $0.1107 | $1,900,873 | 11:00:16 21/02/2026 |
| 27 |  4E |
APE/USDT | $0.1107 | $1,817,233 | 11:00:17 21/02/2026 |
| 28 |  Phemex |
APE/USDT | $0.1106 | $1,740,406 | 10:57:16 21/02/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1102 | $1,737,863 | 10:54:15 21/02/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.1102 | $1,712,969 | 10:54:15 21/02/2026 |
| 31 | BITmarkets |
APE/USD | $0.1111 | $1,679,112 | 11:00:09 21/02/2026 |
| 32 |  P2B |
APE/USDT | $0.1100 | $1,661,646 | 10:57:11 21/02/2026 |
| 33 |  Echobit |
APE/USDT | $0.1108 | $1,522,420 | 10:57:08 21/02/2026 |
| 34 |  Toobit |
APE/USDT | $0.1106 | $1,353,186 | 10:57:18 21/02/2026 |
| 35 |  MGBX |
APE/USDT | $0.1104 | $1,346,093 | 11:00:16 21/02/2026 |
| 36 |  KuCoin |
APE/USDT | $0.1101 | $1,325,490 | 10:54:18 21/02/2026 |
| 37 |  Coinflare |
APE/USDT | $0.1106 | $1,261,192 | 11:00:15 21/02/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1106 | $1,182,875 | 10:57:17 21/02/2026 |
| 39 |  Pionex |
APE/USDT | $0.1108 | $1,098,722 | 10:57:10 21/02/2026 |
| 40 | CoinW |
APE/USDT | $0.1105 | $1,080,845 | 10:54:08 21/02/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1105 | $1,075,702 | 10:57:15 21/02/2026 |
| 42 | BTSE |
APE/USDT | $0.1101 | $1,070,837 | 10:54:15 21/02/2026 |
| 43 | BITmarkets |
APE/USDT | $0.1108 | $1,051,910 | 11:00:15 21/02/2026 |
| 44 |  Bitrue |
APE/USDT | $0.1107 | $1,040,345 | 10:57:17 21/02/2026 |
| 45 | Websea |
APE/USDT | $0.1104 | $1,025,412 | 10:51:09 21/02/2026 |
| 46 |  Picol |
APE/USDT | $0.1109 | $969,093 | 11:00:07 21/02/2026 |
| 47 |  BTCC |
APE/USDT | $0.1106 | $960,717 | 10:57:16 21/02/2026 |
| 48 | 4E |
APE/USDT | $0.1104 | $952,782 | 10:54:11 21/02/2026 |
| 49 |  Bitget |
APE/USDT | $0.1102 | $872,703 | 10:54:15 21/02/2026 |
| 50 | YUBIT |
APE/USDT | $0.1108 | $812,777 | 10:57:12 21/02/2026 |
| 51 | BITmarkets |
APE/USDC | $0.1111 | $756,269 | 11:00:09 21/02/2026 |
| 52 |  Gate |
APE/USDT | $0.1106 | $705,817 | 10:56:24 21/02/2026 |
| 53 | Hotcoin |
APE/USDT | $0.1104 | $695,754 | 10:57:43 21/02/2026 |
| 54 |  Bitcastle |
APE/USDT | $0.1110 | $690,076 | 11:00:18 21/02/2026 |
| 55 |  Azbit |
APE/USDT | $0.1107 | $663,341 | 10:57:10 21/02/2026 |
| 56 | WhiteBIT |
APE/USDT | $0.1103 | $616,488 | 10:54:12 21/02/2026 |
| 57 |  BtcTurk | Kripto |
APE/TRY | $0.1102 | $613,750 | 10:55:23 21/02/2026 |
| 58 | OrangeX |
APE/USDT | $0.1107 | $610,528 | 10:57:10 21/02/2026 |
| 59 | FameEX |
APE/USDT | $0.1107 | $596,231 | 10:57:08 21/02/2026 |
| 60 |  AstralX |
APE/USDT | $0.1109 | $569,726 | 11:00:12 21/02/2026 |
| 61 | Gate |
APE/USDT | $0.1102 | $566,564 | 10:54:19 21/02/2026 |
| 62 |  VOOX Exchange |
APE/USDT | $0.1106 | $555,428 | 10:57:18 21/02/2026 |
| 63 | Bybit |
APE/USDT | $0.1106 | $552,934 | 10:54:14 21/02/2026 |
| 64 | OKX |
APE/USDT | $0.1107 | $549,909 | 10:56:54 21/02/2026 |
| 65 |  Gems Trade |
APE/USDT | $0.1107 | $548,487 | 10:57:11 21/02/2026 |
| 66 |  KCEX |
APE/USDT | $0.1105 | $540,634 | 10:57:15 21/02/2026 |
| 67 |  BitMart |
APE/USDT | $0.1105 | $531,938 | 10:57:11 21/02/2026 |
| 68 |  Bitunix |
APE/USDT | $0.1099 | $515,072 | 10:42:15 21/02/2026 |
| 69 |  UZX |
APE/USDT | $0.1105 | $453,969 | 10:54:07 21/02/2026 |
| 70 | Toobit |
APE/USDT | $0.1108 | $451,653 | 10:57:07 21/02/2026 |
| 71 |  BYDFi |
APE/USDT | $0.1103 | $443,164 | 11:00:15 21/02/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1105 | $431,965 | 10:57:16 21/02/2026 |
| 73 |  LBank |
APE/USDT | $0.1106 | $395,326 | 10:57:14 21/02/2026 |
| 74 | Binance |
APE/TRY | $0.1104 | $383,412 | 10:56:42 21/02/2026 |
| 75 | MEXC |
APE/USDT | $0.1108 | $369,557 | 10:57:08 21/02/2026 |
| 76 | YEX |
APE/USDT | $0.1109 | $368,707 | 11:00:11 21/02/2026 |
| 77 | Bitcastle |
APE/USDT | $0.1108 | $336,843 | 11:00:11 21/02/2026 |
| 78 | Binance |
APE/USDC | $0.1107 | $333,789 | 10:56:54 21/02/2026 |
| 79 | Tapbit |
APE/USDT | $0.1107 | $297,409 | 10:57:10 21/02/2026 |
| 80 | MGBX |
APE/USDT | $0.1109 | $289,824 | 11:00:09 21/02/2026 |
| 81 |  Hibt |
APE/USDT | $0.1107 | $274,976 | 10:57:09 21/02/2026 |
| 82 |  Bullish |
APE/USDC | $0.1106 | $270,956 | 10:57:09 21/02/2026 |
| 83 |  Binance TR |
APE/TRY | $0.1104 | $269,323 | 10:57:10 21/02/2026 |
| 84 |  Bitfinex |
APE/USDT | $0.1102 | $268,008 | 10:57:15 21/02/2026 |
| 85 |  GroveX |
APE/USDT | $0.1104 | $244,147 | 10:57:10 21/02/2026 |
| 86 | KuCoin |
APE/USDT | $0.1107 | $225,152 | 10:56:53 21/02/2026 |
| 87 |  BloFin |
APE/USDT | $0.1104 | $221,065 | 10:45:07 21/02/2026 |
| 88 | KCEX |
APE/USDT | $0.1106 | $220,772 | 10:57:10 21/02/2026 |
| 89 | Ourbit |
APE/USDT | $0.1108 | $204,915 | 10:57:07 21/02/2026 |
| 90 | BTCC |
APE/USDT | $0.1105 | $192,513 | 10:57:10 21/02/2026 |
| 91 |  XT.COM |
APE/USDT | $0.1108 | $190,058 | 10:57:11 21/02/2026 |
| 92 |  BingX |
APE/USDT | $0.1108 | $189,537 | 10:57:11 21/02/2026 |
| 93 |  Paribu |
APE/TRY | $0.1102 | $179,495 | 10:59:23 21/02/2026 |
| 94 |  PrimeXBT |
APE/USDT | $0.1106 | $178,030 | 11:00:16 21/02/2026 |
| 95 |  Globe Derivative Exchange |
APE/USD | $0.1109 | $175,982 | 11:00:16 21/02/2026 |
| 96 |  BitradeX |
APE/USDT | $0.1110 | $161,668 | 10:54:07 21/02/2026 |
| 97 | Bitget |
APE/USDT | $0.1105 | $160,963 | 10:54:11 21/02/2026 |
| 98 | Bitunix |
APE/USDT | $0.1101 | $157,482 | 10:42:07 21/02/2026 |
| 99 | AscendEX |
APE/USDT | $0.1105 | $153,338 | 10:57:10 21/02/2026 |
| 100 |  Bitvavo |
APE/EUR | $0.1107 | $142,790 | 10:57:11 21/02/2026 |
| 101 | BVOX |
APE/USDT | $0.1100 | $140,398 | 10:57:10 21/02/2026 |
| 102 |  BitDelta |
APE/USDT | $0.1100 | $133,948 | 11:00:10 21/02/2026 |
| 103 | VOOX Exchange |
APE/USDT | $0.1100 | $131,662 | 10:57:08 21/02/2026 |
| 104 |  SuperEx |
APE/USDT | $0.1106 | $111,387 | 10:51:13 21/02/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1105 | $107,925 | 10:54:11 21/02/2026 |
| 106 |  Coinbase Exchange |
APE/USD | $0.1100 | $97,857.00 | 10:56:59 21/02/2026 |
| 107 |  BitbabyExchange |
APE/USDT | $0.1101 | $95,528.27 | 10:48:10 21/02/2026 |
| 108 |  Hyperliquid |
APE/USD | $0.1105 | $94,366.82 | 10:57:26 21/02/2026 |
| 109 |  BitTap |
APE/USDT | $0.1106 | $86,306.02 | 11:00:17 21/02/2026 |
| 110 |  Dex-Trade |
APE/USDT | $0.1107 | $82,978.11 | 10:57:08 21/02/2026 |
| 111 |  KoinBX |
APE/USDT | $0.1108 | $77,779.58 | 11:00:08 21/02/2026 |
| 112 | BitMart |
APE/USDC | $0.1105 | $77,693.50 | 10:57:11 21/02/2026 |
| 113 | MEXC |
APE/USDC | $0.1108 | $76,526.73 | 10:57:08 21/02/2026 |
| 114 |  LeveX |
APE/USDT | $0.1107 | $75,394.31 | 11:00:15 21/02/2026 |
| 115 | Bitrue |
APE/XRP | $0.1108 | $74,524.49 | 10:57:10 21/02/2026 |
| 116 |  Cryptomus |
APE/USDT | $0.1108 | $68,233.96 | 10:57:10 21/02/2026 |
| 117 | CoinUp.io |
APE/USDT | $0.1108 | $66,883.64 | 10:57:13 21/02/2026 |
| 118 | WhiteBIT |
APE/USDC | $0.1102 | $65,241.85 | 10:54:12 21/02/2026 |
| 119 | KoinBX |
APE/INR | $0.1170 | $63,460.49 | 11:00:08 21/02/2026 |
| 120 |  ZKE |
APE/USDT | $0.1109 | $59,474.13 | 11:00:12 21/02/2026 |
| 121 |  BitKan |
APE/USDT | $0.1107 | $59,053.52 | 11:00:08 21/02/2026 |
| 122 |  Coinstore |
APE/USDT | $0.1104 | $58,414.91 | 10:57:10 21/02/2026 |
| 123 | Phemex |
APE/USDT | $0.1106 | $58,035.76 | 10:57:08 21/02/2026 |
| 124 |  BigONE |
APE/USDT | $0.1080 | $55,176.81 | 10:42:08 21/02/2026 |
| 125 |  ONUS Pro |
APE/VNDC | $0.1102 | $48,983.09 | 10:54:16 21/02/2026 |
| 126 |  Binance TH |
APE/USDT | $0.1108 | $46,883.48 | 10:57:07 21/02/2026 |
| 127 |  Kraken |
APE/USD | $0.1107 | $44,915.73 | 10:59:54 21/02/2026 |
| 128 |  ICRYPEX |
APE/USDT | $0.1040 | $41,264.77 | 11:00:10 21/02/2026 |
| 129 |  CoinEx |
APE/USDT | $0.1109 | $40,105.63 | 10:59:53 21/02/2026 |
| 130 |  Bit2Me |
APE/USDC | $0.1107 | $36,745.54 | 10:57:08 21/02/2026 |
| 131 |  BitoPro |
APE/TWD | $0.1113 | $35,639.16 | 10:57:10 21/02/2026 |
| 132 |  Bithumb |
APE/KRW | $0.1121 | $35,232.24 | 10:59:53 21/02/2026 |
| 133 | Bit2Me |
APE/EUR | $0.1108 | $35,178.57 | 10:57:08 21/02/2026 |
| 134 | Kraken |
APE/EUR | $0.1108 | $34,268.48 | 10:59:54 21/02/2026 |
| 135 | WhiteBIT |
APE/EUR | $0.1101 | $31,232.19 | 10:54:12 21/02/2026 |
| 136 | Bitrue |
APE/USDC | $0.1108 | $30,641.84 | 10:57:10 21/02/2026 |
| 137 |  Crypto.com Exchange |
APE/USD | $0.1105 | $27,324.28 | 10:54:11 21/02/2026 |
| 138 | BtcTurk | Kripto |
APE/USDT | $0.1090 | $25,329.23 | 10:55:23 21/02/2026 |
| 139 | Bybit |
APE/USDC | $0.1103 | $25,136.93 | 10:54:14 21/02/2026 |
| 140 |  Gemini |
APE/USD | $0.1102 | $23,247.91 | 10:59:53 21/02/2026 |
| 141 | WhiteBIT |
APE/TRY | $0.1100 | $21,428.97 | 10:54:12 21/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,958.04 | $19,907.09 | 10:13:59 21/02/2026 |
| 143 |  HTX |
APE/USDT | $0.1107 | $19,581.50 | 10:57:16 21/02/2026 |
| 144 |  Foxbit |
APE/BRL | $0.1109 | $17,233.61 | 10:57:07 21/02/2026 |
| 145 | Phemex |
APE/USDC | $0.1109 | $16,004.43 | 10:57:08 21/02/2026 |
| 146 | Pionex |
APE/USDT | $0.1105 | $15,992.35 | 10:57:16 21/02/2026 |
| 147 |  BiFinance |
APE/USDT | $0.1105 | $15,664.94 | 10:57:16 21/02/2026 |
| 148 | Dex-Trade |
APE/USDC | $0.1105 | $13,657.64 | 10:57:08 21/02/2026 |
| 149 |  Nonkyc.io Exchange |
APE/USDT | $0.1110 | $13,026.77 | 11:00:10 21/02/2026 |
| 150 |  Aster |
APE/USDT | $0.1104 | $12,857.63 | 10:54:15 21/02/2026 |
| 151 | Crypto.com Exchange |
APE/USDT | $0.1106 | $11,472.36 | 10:54:11 21/02/2026 |
| 152 |  Niza.io |
APE/USD | $0.1107 | $11,109.03 | 10:54:13 21/02/2026 |
| 153 |  WEEX |
APE/USDT | $0.1108 | $11,003.47 | 10:57:08 21/02/2026 |
| 154 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1106 | $9,803.25 | 10:55:45 21/02/2026 |
| 155 |  WOO X |
APE/USDT | $0.1106 | $9,748.30 | 10:57:15 21/02/2026 |
| 156 | BYDFi |
APE/USDC | $0.1108 | $9,478.40 | 11:00:10 21/02/2026 |
| 157 | Bitrue |
APE/USDT | $0.1100 | $8,731.06 | 10:57:10 21/02/2026 |
| 158 | Niza.io |
APE/EUR | $0.1108 | $8,460.12 | 10:54:13 21/02/2026 |
| 159 |  SecondBTC |
APE/USDT | $0.1105 | $7,631.11 | 10:54:10 21/02/2026 |
| 160 | Bitrue |
APE/BTR | $0.1108 | $6,744.26 | 10:57:10 21/02/2026 |
| 161 |  Bitbank |
APE/JPY | $0.1117 | $6,203.42 | 10:57:11 21/02/2026 |
| 162 |  MAX Exchange |
APE/TWD | $0.1103 | $6,056.42 | 10:54:10 21/02/2026 |
| 163 |  Bitso |
APE/USD | $0.1103 | $5,814.89 | 10:59:53 21/02/2026 |
| 164 |  CoinDCX |
APE/INR | $0.1141 | $5,574.89 | 10:57:11 21/02/2026 |
| 165 |  PointPay |
APE/USDC | $0.1105 | $5,474.99 | 10:54:11 21/02/2026 |
| 166 |  BitMEX |
APE/USDT | $0.1102 | $4,221.25 | 10:57:15 21/02/2026 |
| 167 |  Kanga Exchange |
APE/USDC | $0.1103 | $3,755.77 | 10:54:08 21/02/2026 |
| 168 |  Bitkub |
APE/THB | $0.1428 | $3,404.96 | 10:57:09 21/02/2026 |
| 169 |  SunX |
APE/USDT | $0.1106 | $3,270.74 | 11:00:17 21/02/2026 |
| 170 | Coinbase Exchange |
APE/EUR | $0.1096 | $3,170.19 | 10:56:59 21/02/2026 |
| 171 | Bitfinex |
APE/USD | $0.1105 | $3,149.02 | 10:59:53 21/02/2026 |
| 172 | CoinDCX |
APE/USDT | $0.1108 | $2,808.12 | 10:57:11 21/02/2026 |
| 173 |  LATOKEN |
APE/USDT | $0.1084 | $2,792.48 | 10:51:08 21/02/2026 |
| 174 | Kanga Exchange |
APE/USDT | $0.1105 | $2,757.36 | 10:54:08 21/02/2026 |
| 175 |  XBO.com |
APE/USDT | $0.1110 | $2,534.21 | 11:00:10 21/02/2026 |
| 176 | XBO.com |
APE/USD | $0.1120 | $2,505.07 | 11:00:10 21/02/2026 |
| 177 | XBO.com |
APE/EUR | $0.1120 | $2,491.06 | 11:00:10 21/02/2026 |
| 178 |  Binance.US |
APE/USDT | $0.1106 | $2,485.89 | 10:59:53 21/02/2026 |
| 179 |  Tokocrypto |
APE/USDT | $0.1108 | $2,433.28 | 10:57:08 21/02/2026 |
| 180 | Coinbase Exchange |
APE/USDT | $0.1100 | $2,127.64 | 10:56:59 21/02/2026 |
| 181 | Kraken |
APE/USDC | $0.1102 | $2,097.89 | 10:59:25 21/02/2026 |
| 182 |  Dzengi.com |
APE/USD | $0.1099 | $1,742.59 | 11:00:12 21/02/2026 |
| 183 | BitoPro |
APE/USDT | $0.1107 | $1,740.38 | 10:57:10 21/02/2026 |
| 184 |  Upbit |
APE/BTC | $0.1102 | $1,516.52 | 10:56:54 21/02/2026 |
| 185 | Bitfinex |
APE/USDT | $0.1104 | $1,406.71 | 10:59:53 21/02/2026 |
| 186 |  Blynex |
APE/USDT | $0.1107 | $1,287.17 | 10:57:10 21/02/2026 |
| 187 |  TRIV |
APE/IDR | $0.1108 | $1,019.24 | 11:00:11 21/02/2026 |
| 188 | TRIV |
APE/USDT | $0.1105 | $1,019.18 | 11:00:11 21/02/2026 |
| 189 | HTX |
APE/USDT | $0.1105 | $988.98 | 10:59:55 21/02/2026 |
| 190 |  Coins.ph |
APE/PHP | $0.6136 | $943.90 | 10:57:10 21/02/2026 |
| 191 | Crypto.com Exchange |
APE/USD | $0.1105 | $928.39 | 10:54:20 21/02/2026 |
| 192 |  Uniswap v2 |
APE/WETH | $0.1105 | $577.86 | 10:09:35 21/02/2026 |
| 193 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1095 | $384.51 | 08:55:20 21/02/2026 |
| 194 | PancakeSwap v3 (BSC) |
4/APE | $0.009031 | $384.30 | 10:55:25 21/02/2026 |
| 195 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7323 | $297.33 | 10:55:25 21/02/2026 |
| 196 |  Flipster |
APE/USDT | $0.1104 | $240.33 | 11:00:22 21/02/2026 |
| 197 |  CEX.IO |
APE/USD | $0.1105 | $234.76 | 10:45:12 21/02/2026 |
| 198 |  SushiSwap (Ethereum) |
APE/USDT | $0.1101 | $231.42 | 08:49:59 21/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1103 | $203.89 | 09:58:47 21/02/2026 |
| 200 |  Indodax |
APE/IDR | $0.1289 | $144.55 | 10:59:53 21/02/2026 |
| 201 | KuCoin |
APE/USDC | $0.1100 | $143.21 | 10:56:23 21/02/2026 |
| 202 | Niza.io |
APE/USDT | $0.1094 | $101.83 | 10:54:13 21/02/2026 |
| 203 |  NovaDAX |
APE/BRL | $0.1114 | $70.50 | 11:00:09 21/02/2026 |
| 204 | ONUS Pro |
APE/USDT | $0.1108 | $69.97 | 10:54:14 21/02/2026 |
| 205 | CEX.IO |
APE/USDT | $0.1103 | $48.31 | 10:45:12 21/02/2026 |
| 206 | MAX Exchange |
APE/USDT | $0.1051 | $44.29 | 10:54:10 21/02/2026 |
| 207 | Cryptomus |
APE/USDC | $0.1100 | $43.72 | 10:57:10 21/02/2026 |
| 208 | OKX |
APE/EUR | $0.1101 | $42.05 | 10:56:54 21/02/2026 |
| 209 | BitMEX |
APE/USDT | $0.1100 | $40.41 | 10:57:13 21/02/2026 |
| 210 |  Bitstamp by Robinhood |
APE/USD | $0.1100 | $30.65 | 10:59:23 21/02/2026 |
| 211 |  HitBTC |
APE/USDT | $0.1110 | $29.73 | 10:57:10 21/02/2026 |
| 212 |  Mandala Exchange |
APE/USDT | $0.1110 | $29.73 | 11:00:07 21/02/2026 |
| 213 |  FMFW.io |
APE/USDT | $0.1110 | $29.72 | 10:54:11 21/02/2026 |
| 214 |  ZebPay |
APE/INR | $0.1188 | $27.25 | 11:00:08 21/02/2026 |
| 215 | SushiSwap (Ethereum) |
APE/WETH | $0.1095 | $26.04 | 06:37:47 21/02/2026 |
| 216 |  Coinone |
APE/KRW | $0.1104 | $21.26 | 10:59:53 21/02/2026 |
| 217 | WOO X |
APE/USDT | $0.1108 | $20.19 | 10:57:10 21/02/2026 |
| 218 | CEX.IO |
APE/EUR | $0.1106 | $16.63 | 10:45:12 21/02/2026 |
| 219 |  Bitcoiva |
APE/USDT | $0.1107 | $16.57 | 11:00:10 21/02/2026 |
| 220 |  OKJ |
APE/JPY | $0.1088 | $13.77 | 10:57:11 21/02/2026 |
| 221 | Bitstamp by Robinhood |
APE/EUR | $0.1179 | $11.79 | 10:59:53 21/02/2026 |
| 222 |  GOPAX |
APE/KRW | $0.1107 | $5.82 | 11:00:08 21/02/2026 |
| 223 |  Giottus |
APE/USDT | $0.1104 | $5.16 | 10:51:11 21/02/2026 |
| 224 | HitBTC |
APE/BTC | $0.1082 | $0.3709 | 10:57:10 21/02/2026 |
| 225 | OKX |
APE/USD | $0.1092 | $0.2216 | 10:56:54 21/02/2026 |
| 226 |  Poloniex |
APE/USDT | $0.1230 | $0 | 10:59:23 21/02/2026 |
| 227 | HitBTC |
APE/USDC | $0.1449 | $0 | 10:57:10 21/02/2026 |
| 228 |  Korbit |
APE/KRW | $0.1140 | $0 | 10:57:09 21/02/2026 |
| 229 |  Coinmetro |
APE/USDT | $0.1110 | $0 | 11:00:10 21/02/2026 |
| 230 |  CoinJar |
APE/AUD | $0.1118 | $0 | 10:51:57 21/02/2026 |
| 231 | CoinJar |
APE/EUR | $1.47 | $0 | 05:33:43 16/02/2026 |
| 232 | CoinJar |
APE/GBP | $0.1117 | $0 | 10:51:57 21/02/2026 |
| 233 | CoinJar |
APE/USD | $0.1117 | $0 | 10:51:57 21/02/2026 |
| 234 | CoinJar |
APE/USDC | $0.1367 | $0 | 10:51:57 21/02/2026 |
| 235 | Tokocrypto |
APE/BTC | $0.1447 | $0 | 10:57:08 21/02/2026 |
| 236 | Tokocrypto |
APE/USDC | $0.1107 | $0 | 10:57:08 21/02/2026 |
| 237 |  digitalexchange.id |
APE/IDR | $0.1108 | $0 | 11:00:10 21/02/2026 |
| 238 |  CoinZoom |
APE/USD | $0.1200 | $0 | 11:00:09 21/02/2026 |
| 239 |  LCX Exchange |
APE/EUR | $0.1444 | $0 | 11:00:10 21/02/2026 |
| 240 | ONUS Pro |
APE/VNDC | $0.1106 | $0 | 10:54:14 21/02/2026 |
| 241 |  Gate US |
APE/USDT | $0.1106 | $0 | 11:00:08 21/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 21/02/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,011,521 với tỷ giá $0.1105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.