Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,556,639,903,815 Khối lượng (24h): $132,391,203,735 Thị phần: BTC: 59.6%, ETH: 11.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #285 06:44:00 22/04/2026
Giá ApeCoin (APE)
$0.1015 -1.95%
0.000001335 BTC 2,690 VND
Thấp: $0.1004 Cao: $0.1060

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1012 $120,046,112 06:00:15 22/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1009 $56,339,877 05:57:18 22/04/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,702,191 05:57:16 22/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1012 $37,843,862 06:00:15 22/04/2026
5 idax exchange idax exchange APE/USDT $0.1011 $21,540,433 06:00:17 22/04/2026
6 WHXEX WHXEX APE/USDT $0.1011 $21,540,151 06:00:16 22/04/2026
7 BingX BingX APE/USDT $0.1009 $10,929,124 05:57:16 22/04/2026
8 AscendEX AscendEX APE/USDT $0.1007 $9,514,878 05:42:15 22/04/2026
9 Binance Binance APE/USDT $0.1009 $7,549,487 05:54:16 22/04/2026
10 NovaEx NovaEx APE/USDT $0.1012 $6,737,004 06:00:16 22/04/2026
11 OrangeX OrangeX APE/USDT $0.1008 $6,483,720 05:54:15 22/04/2026
12 Batonex Batonex APE/USDT $0.1012 $5,979,922 06:00:16 22/04/2026
13 B2Z Exchange B2Z Exchange APE/USD $0.1014 $3,901,525 06:00:15 22/04/2026
14 BTSE BTSE APE/USDT $0.1011 $3,892,731 05:57:15 22/04/2026
15 BITmarkets BITmarkets APE/USDT $0.1013 $3,751,315 06:00:15 22/04/2026
16 Bybit Bybit APE/USDT $0.1009 $3,625,058 05:54:16 22/04/2026
17 Coinlocally Coinlocally APE/USDT $0.1012 $3,401,160 06:00:17 22/04/2026
18 YEX YEX APE/USDT $0.1011 $3,361,014 06:00:16 22/04/2026
19 KTX KTX APE/USDT $0.1012 $3,280,902 06:00:09 22/04/2026
20 BTCC BTCC APE/USDT $0.1016 $3,119,533 05:57:15 22/04/2026
21 CoinW CoinW APE/USDT $0.1010 $2,949,119 05:57:16 22/04/2026
22 FameEX FameEX APE/USDT $0.1010 $2,917,118 05:57:19 22/04/2026
23 BiKing BiKing APE/USDT $0.1011 $2,601,015 06:00:17 22/04/2026
24 BVOX BVOX APE/USDT $0.1008 $2,447,819 05:57:15 22/04/2026
25 Ourbit Ourbit APE/USDT $0.1010 $2,331,759 05:57:15 22/04/2026
26 Tapbit Tapbit APE/USDT $0.1008 $2,307,685 05:57:15 22/04/2026
27 Bibox Bibox APE/USDT $0.6305 $2,101,058 06:00:08 22/04/2026
28 WhiteBIT WhiteBIT APE/USDT $0.1008 $1,854,428 05:57:15 22/04/2026
29 Hotcoin Hotcoin APE/USDT $0.1009 $1,662,057 05:57:18 22/04/2026
30 BiFinance BiFinance APE/USDT $0.1009 $1,604,647 05:54:11 22/04/2026
31 Biconomy.com Biconomy.com APE/USDT $0.1009 $1,591,617 05:57:15 22/04/2026
32 Batonex Batonex APE/USDT $0.1020 $1,523,196 06:00:07 22/04/2026
33 AstralX AstralX APE/USDT $0.1013 $1,320,101 06:00:11 22/04/2026
34 Binance Binance APE/USDT $0.1010 $1,259,860 05:56:42 22/04/2026
35 MEXC MEXC APE/USDT $0.1010 $1,247,778 05:57:15 22/04/2026
36 Websea Websea APE/USDT $0.1009 $1,200,184 05:57:17 22/04/2026
37 FameEX FameEX APE/USDT $0.1010 $1,167,724 05:57:10 22/04/2026
38 BitMart BitMart APE/USDT $0.1009 $1,110,512 05:57:08 22/04/2026
39 Zoomex Zoomex APE/USDT $0.1010 $1,087,849 05:57:15 22/04/2026
40 P2B P2B APE/USDT $0.1010 $1,076,767 05:57:12 22/04/2026
41 Bybit Bybit APE/USDT $0.1009 $1,072,533 05:54:08 22/04/2026
42 Coinlocally Coinlocally APE/USDT $0.1011 $940,416 06:00:11 22/04/2026
43 Phemex Phemex APE/USDT $0.1009 $903,066 05:57:16 22/04/2026
44 YUBIT YUBIT APE/USDT $0.1009 $864,011 05:57:15 22/04/2026
45 Toobit Toobit APE/USDT $0.1009 $841,831 05:57:15 22/04/2026
46 BitGW Exchange BitGW Exchange APE/USDT $0.1013 $826,350 06:00:08 22/04/2026
47 Gems Trade Gems Trade APE/USDT $0.1013 $808,498 06:00:10 22/04/2026
48 OKX OKX APE/USDT $0.1010 $807,978 05:56:53 22/04/2026
49 Gate Gate APE/USDT $0.1010 $800,609 05:56:54 22/04/2026
50 MGBX MGBX APE/USDT $0.1009 $797,012 06:00:16 22/04/2026
51 Gate Gate APE/USDT $0.1010 $785,519 05:54:19 22/04/2026
52 EagleX EagleX APE/USDT $0.1011 $771,673 06:00:15 22/04/2026
53 KuCoin KuCoin APE/USDT $0.1010 $741,434 05:57:19 22/04/2026
54 Pionex Pionex APE/USDT $0.1010 $721,205 05:57:08 22/04/2026
55 CoinW CoinW APE/USDT $0.1011 $694,604 05:54:09 22/04/2026
56 4E 4E APE/USDT $0.1013 $682,256 06:00:17 22/04/2026
57 EagleX EagleX APE/USDT $0.1012 $666,011 06:00:07 22/04/2026
58 YUBIT YUBIT APE/USDT $0.1010 $659,025 05:57:07 22/04/2026
59 Picol Picol APE/USDT $0.1012 $636,840 06:00:10 22/04/2026
60 BTCC BTCC APE/USDT $0.1009 $631,622 05:57:12 22/04/2026
61 4E 4E APE/USDT $0.1010 $623,495 05:57:09 22/04/2026
62 OrangeX OrangeX APE/USDT $0.1009 $555,503 05:54:08 22/04/2026
63 Websea Websea APE/USDT $0.1012 $554,867 05:51:19 22/04/2026
64 EasiCoin EasiCoin APE/USDT $0.1012 $548,120 06:00:15 22/04/2026
65 Bitcastle Bitcastle APE/USDT $0.1010 $496,193 06:00:19 22/04/2026
66 HTX HTX APE/USDT $0.1013 $485,293 05:59:54 22/04/2026
67 Cofinex Cofinex APE/USDT $0.1012 $480,808 06:00:17 22/04/2026
68 Bitget Bitget APE/USDT $0.1009 $478,892 05:54:15 22/04/2026
69 Echobit Echobit APE/USDT $0.1010 $476,742 05:57:09 22/04/2026
70 Bitrue Bitrue APE/USDT $0.1011 $452,486 05:57:17 22/04/2026
71 B2Z Exchange B2Z Exchange APE/USDT $0.1012 $424,862 06:00:12 22/04/2026
72 BITmarkets BITmarkets APE/USDT $0.1012 $424,823 06:00:12 22/04/2026
73 BTSE BTSE APE/USDT $0.1012 $424,024 05:57:07 22/04/2026
74 BlockFin BlockFin APE/USDT $0.1011 $383,789 06:00:09 22/04/2026
75 XT.COM XT.COM APE/USDT $0.1010 $379,569 05:57:08 22/04/2026
76 BITmarkets BITmarkets APE/USD $0.1012 $363,292 06:00:12 22/04/2026
77 B2Z Exchange B2Z Exchange APE/USD $0.1012 $363,253 06:00:12 22/04/2026
78 VOOX Exchange VOOX Exchange APE/USDT $0.1011 $348,425 05:57:18 22/04/2026
79 PointPay PointPay APE/USDT $0.1010 $319,317 05:48:11 22/04/2026
80 Phemex Phemex APE/USDC $0.1011 $319,098 05:57:09 22/04/2026
81 UZX UZX APE/USDT $0.1009 $306,447 05:54:07 22/04/2026
82 Toobit Toobit APE/USDT $0.1010 $305,926 05:57:08 22/04/2026
83 Bitunix Bitunix APE/USDT $0.1009 $303,757 05:57:15 22/04/2026
84 Binance Binance APE/USDC $0.1011 $293,954 05:56:54 22/04/2026
85 DigiFinex DigiFinex APE/USDT $0.1012 $284,983 06:00:16 22/04/2026
86 MEXC MEXC APE/USDT $0.1009 $268,668 05:57:07 22/04/2026
87 BYDFi BYDFi APE/USDT $0.1008 $253,689 06:00:15 22/04/2026
88 Bitazza Bitazza APE/USDT $0.1009 $246,852 06:00:08 22/04/2026
89 LBank LBank APE/USDT $0.1011 $242,177 05:57:10 22/04/2026
90 YEX YEX APE/USDT $0.1012 $238,839 06:00:12 22/04/2026
91 Hibt Hibt APE/USDT $0.1008 $236,000 05:42:08 22/04/2026
92 BloFin BloFin APE/USDT $0.1008 $230,251 05:54:07 22/04/2026
93 Tapbit Tapbit APE/USDT $0.1010 $223,241 05:57:08 22/04/2026
94 GroveX GroveX APE/USDT $0.1010 $222,940 05:54:10 22/04/2026
95 Bitcastle Bitcastle APE/USDT $0.1012 $218,699 06:00:12 22/04/2026
96 Azbit Azbit APE/USDT $0.1010 $213,660 05:57:07 22/04/2026
97 ADEN ADEN APE/USDT $0.1014 $211,379 06:03:47 22/04/2026
98 Binance Binance APE/TRY $0.1011 $195,401 05:56:54 22/04/2026
99 KuCoin KuCoin APE/USDT $0.1009 $185,876 05:56:23 22/04/2026
100 Hotcoin Hotcoin APE/USDT $0.1010 $182,879 05:57:05 22/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1011 $172,068 05:54:07 22/04/2026
102 CoinTR CoinTR APE/TRY $0.1008 $169,232 05:54:10 22/04/2026
103 AscendEX AscendEX APE/USDT $0.1008 $140,509 05:42:07 22/04/2026
104 Bitvavo Bitvavo APE/EUR $0.1010 $137,609 05:57:08 22/04/2026
105 BitDelta BitDelta APE/USDT $0.1010 $132,874 06:00:07 22/04/2026
106 BitoPro BitoPro APE/TWD $0.1010 $130,708 05:57:09 22/04/2026
107 MGBX MGBX APE/USDT $0.1012 $129,836 06:00:12 22/04/2026
108 Ourbit Ourbit APE/USDT $0.1010 $129,623 05:57:07 22/04/2026
109 CEEX exchange CEEX exchange APE/USDT $0.1010 $128,470 06:00:12 22/04/2026
110 BingX BingX APE/USDT $0.1009 $125,518 05:48:08 22/04/2026
111 BVOX BVOX APE/USDT $0.1010 $120,642 05:57:09 22/04/2026
112 Coinbase Exchange Coinbase Exchange APE/USD $0.1010 $117,800 05:56:59 22/04/2026
113 Binance TR Binance TR APE/TRY $0.1011 $115,240 05:57:09 22/04/2026
114 Bitunix Bitunix APE/USDT $0.1010 $114,859 05:57:07 22/04/2026
115 BitradeX BitradeX APE/USDT $0.1010 $110,657 05:57:07 22/04/2026
116 Hyperliquid Hyperliquid APE/USD $0.1010 $109,833 05:57:26 22/04/2026
117 DigiFinex DigiFinex APE/USDT $0.1009 $108,544 05:54:07 22/04/2026
118 CoinUp.io CoinUp.io APE/USDT $0.1010 $100,940 05:57:12 22/04/2026
119 idax exchange idax exchange APE/USDC $0.1010 $100,522 06:00:13 22/04/2026
120 WHXEX WHXEX APE/USDC $0.1010 $100,321 06:00:09 22/04/2026
121 LATOKEN LATOKEN APE/USDT $0.1009 $93,037.03 05:42:09 22/04/2026
122 Bullish Bullish APE/USDC $0.1010 $89,020.91 06:00:12 22/04/2026
123 VOOX Exchange VOOX Exchange APE/USDT $0.1010 $86,644.98 05:57:08 22/04/2026
124 SuperEx SuperEx APE/USDT $0.1006 $84,757.99 05:54:08 22/04/2026
125 BitMart BitMart APE/USDC $0.1011 $81,325.62 05:57:08 22/04/2026
126 Gemini Gemini APE/USD $0.1013 $81,033.21 05:59:53 22/04/2026
127 BitKan BitKan APE/USDT $0.1012 $64,314.92 06:00:12 22/04/2026
128 KoinBX KoinBX APE/USDT $0.1012 $64,032.49 06:00:12 22/04/2026
129 Bitfinex Bitfinex APE/USDT $0.1017 $60,504.62 05:57:16 22/04/2026
130 Kraken Kraken APE/USD $0.1010 $60,496.00 05:59:54 22/04/2026
131 KCEX KCEX APE/USDT $0.1010 $57,707.09 05:57:09 22/04/2026
132 Cryptomus Cryptomus APE/USDT $0.1008 $57,625.68 05:54:10 22/04/2026
133 Bitrue Bitrue APE/XRP $0.1011 $54,925.16 05:57:08 22/04/2026
134 Bitget Bitget APE/USDT $0.1009 $54,072.86 05:54:07 22/04/2026
135 Bitbaby Bitbaby APE/USDT $0.1011 $53,943.14 05:54:07 22/04/2026
136 BigONE BigONE APE/USDT $0.1005 $53,544.13 05:57:16 22/04/2026
137 Dex-Trade Dex-Trade APE/USDT $0.1011 $52,777.13 05:57:09 22/04/2026
138 LeveX LeveX APE/USDT $0.1011 $52,407.85 06:00:15 22/04/2026
139 Cofinex Cofinex APE/USDT $0.1010 $50,497.60 06:00:10 22/04/2026
140 BitTap BitTap APE/USDT $0.1012 $49,693.56 06:00:23 22/04/2026
141 Phemex Phemex APE/USDT $0.1012 $48,672.99 05:57:09 22/04/2026
142 BitMEX BitMEX APE/USDT $0.1002 $45,552.52 05:57:15 22/04/2026
143 CoinTR CoinTR APE/USDT $0.1010 $45,118.37 05:54:10 22/04/2026
144 Pionex Pionex APE/USDT $0.1009 $44,863.83 05:57:16 22/04/2026
145 WhiteBIT WhiteBIT APE/USDT $0.1010 $43,622.85 05:57:11 22/04/2026
146 HTX HTX APE/USDT $0.1007 $43,475.46 05:57:16 22/04/2026
147 WHXEX WHXEX APE/USDT $0.1012 $43,297.68 06:00:09 22/04/2026
148 idax exchange idax exchange APE/USDT $0.1012 $43,297.66 06:00:13 22/04/2026
149 BITmarkets BITmarkets APE/USDC $0.1011 $40,883.52 06:00:12 22/04/2026
150 B2Z Exchange B2Z Exchange APE/USDC $0.1011 $40,879.16 06:00:12 22/04/2026
151 Coinstore Coinstore APE/USDT $0.1009 $38,417.96 05:57:11 22/04/2026
152 KoinBX KoinBX APE/INR $0.1053 $36,831.16 06:00:12 22/04/2026
153 BlockFin BlockFin APE/USDT $0.1010 $35,432.88 06:00:15 22/04/2026
154 Paribu Paribu APE/TRY $0.1013 $34,232.81 05:59:23 22/04/2026
155 Ekbit Ekbit APE/USDT $0.1011 $33,152.14 06:00:16 22/04/2026
156 Bit2Me Bit2Me APE/USDC $0.1011 $32,364.94 05:57:07 22/04/2026
157 Bitrue Bitrue APE/USDC $0.1011 $29,576.06 05:57:08 22/04/2026
158 Kanga Exchange Kanga Exchange APE/USDC $0.1009 $29,346.05 05:54:09 22/04/2026
159 Kraken Kraken APE/EUR $0.1012 $28,511.04 05:59:24 22/04/2026
160 Bit2Me Bit2Me APE/EUR $0.1012 $28,251.20 05:57:07 22/04/2026
161 WhiteBIT WhiteBIT APE/EUR $0.1008 $26,809.00 05:57:11 22/04/2026
162 MEXC MEXC APE/USDC $0.1011 $26,792.07 05:57:07 22/04/2026
163 ZKE ZKE APE/USDT $0.1012 $26,021.79 06:00:13 22/04/2026
164 Aster Aster APE/USDT $0.1009 $21,487.21 05:54:15 22/04/2026
165 WhiteBIT WhiteBIT APE/USDC $0.1009 $20,500.10 05:57:11 22/04/2026
166 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
167 WhiteBIT WhiteBIT APE/TRY $0.1017 $18,563.14 05:57:11 22/04/2026
168 CoinEx CoinEx APE/USDT $0.1012 $18,315.87 05:59:53 22/04/2026
169 Kanga Exchange Kanga Exchange APE/USDT $0.1010 $18,119.80 05:54:09 22/04/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,310.55 $17,566.54 05:52:11 22/04/2026
171 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1011 $17,360.44 05:57:08 22/04/2026
172 Coincall Coincall APE/USD $0.1010 $15,774.43 06:00:16 22/04/2026
173 Niza.io Niza.io APE/USD $0.1012 $15,349.22 06:00:13 22/04/2026
174 Binance TH Binance TH APE/USDT $0.1010 $15,069.90 05:57:07 22/04/2026
175 Bithumb Bithumb APE/KRW $0.1009 $14,369.41 05:59:53 22/04/2026
176 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1005 $12,179.09 06:00:15 22/04/2026
177 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1018 $12,174.20 04:23:35 22/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1010 $11,966.35 05:54:07 22/04/2026
179 ICRYPEX ICRYPEX APE/USDT $0.08702 $10,632.15 06:00:10 22/04/2026
180 NexDAX NexDAX APE/USDT $0.1009 $8,452.32 06:00:12 22/04/2026
181 Tokocrypto Tokocrypto APE/USDT $0.1010 $7,498.59 05:57:08 22/04/2026
182 Niza.io Niza.io APE/EUR $0.1012 $7,214.79 06:00:13 22/04/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1010 $6,747.71 06:00:10 22/04/2026
184 Bitrue Bitrue APE/USDT $0.1010 $6,043.28 05:57:08 22/04/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1011 $5,283.46 05:40:02 22/04/2026
186 SecondBTC SecondBTC APE/USDT $0.1010 $5,096.86 05:54:10 22/04/2026
187 Kraken Kraken APE/USDC $0.1017 $4,929.22 05:59:54 22/04/2026
188 Bitso Bitso APE/USD $0.1017 $4,858.96 05:59:53 22/04/2026
189 MAX Exchange MAX Exchange APE/USDT $0.1056 $4,620.70 05:57:07 22/04/2026
190 Bitrue Bitrue APE/BTR $0.1012 $4,181.05 05:57:08 22/04/2026
191 Bitkub Bitkub APE/THB $0.1016 $3,957.89 05:57:07 22/04/2026
192 Dzengi.com Dzengi.com APE/USD $0.1002 $3,752.52 05:54:07 22/04/2026
193 SunX SunX APE/USDT $0.1011 $3,715.03 06:00:17 22/04/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1004 $3,668.95 05:59:53 22/04/2026
195 Bitbank Bitbank APE/JPY $0.1011 $3,122.47 05:57:07 22/04/2026
196 Blynex Blynex APE/USDT $0.1012 $3,072.20 06:00:11 22/04/2026
197 CoinDCX CoinDCX APE/INR $0.1040 $2,938.58 06:00:11 22/04/2026
198 HyperPay Futures HyperPay Futures APE/USDT $0.1011 $2,709.21 06:00:20 22/04/2026
199 Koinpark Koinpark APE/USDT $0.1009 $2,497.70 05:54:07 22/04/2026
200 Kraken Kraken APE/USDT $0.1010 $2,457.14 05:59:54 22/04/2026
201 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1018 $2,454.70 05:57:08 22/04/2026
202 PrimeXBT PrimeXBT APE/USDT $0.1012 $2,386.74 06:00:16 22/04/2026
203 Coinbase Exchange Coinbase Exchange APE/USDT $0.1010 $2,314.90 05:56:29 22/04/2026
204 XBO.com XBO.com APE/USDT $0.1014 $2,267.38 06:00:07 22/04/2026
205 dYdX v4 dYdX v4 APE/USD $0.1018 $2,054.50 06:01:25 22/04/2026
206 Bybit Bybit APE/USDC $0.1023 $2,021.81 05:54:08 22/04/2026
207 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1011 $2,003.84 05:57:17 22/04/2026
208 Coinbase Exchange Coinbase Exchange APE/EUR $0.1010 $1,921.47 05:56:29 22/04/2026
209 MAX Exchange MAX Exchange APE/TWD $0.1019 $1,878.53 05:57:07 22/04/2026
210 Ulink Ulink APE/USDT $0.1011 $1,736.41 06:00:18 22/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1007 $1,589.41 04:46:59 22/04/2026
212 Indodax Indodax APE/IDR $0.1014 $1,586.49 05:59:24 22/04/2026
213 KuCoin KuCoin APE/USDC $0.1014 $1,467.54 05:56:53 22/04/2026
214 TRIV TRIV APE/IDR $0.1014 $1,299.58 06:00:10 22/04/2026
215 TRIV TRIV APE/USDT $0.1012 $1,299.04 06:00:10 22/04/2026
216 BlueBit BlueBit APE/USDT $0.1010 $1,287.00 06:00:11 22/04/2026
217 Upbit Upbit APE/BTC $0.1007 $1,256.24 05:56:53 22/04/2026
218 OKX OKX APE/USD $0.1006 $1,245.29 05:56:24 22/04/2026
219 WazirX WazirX APE/USDT $0.1021 $1,230.65 06:00:10 22/04/2026
220 WEEX WEEX APE/USDT $0.1010 $1,175.90 05:57:12 22/04/2026
221 PointPay PointPay APE/USDC $0.1023 $1,011.52 05:48:11 22/04/2026
222 Bitlo Bitlo APE/TRY $0.1008 $1,008.58 06:00:09 22/04/2026
223 Coins.ph Coins.ph APE/PHP $0.5916 $910.11 05:54:07 22/04/2026
224 Uniswap v2 Uniswap v2 APE/WETH $0.1008 $864.55 04:46:35 22/04/2026
225 Binance.US Binance.US APE/USDT $0.1015 $780.82 05:59:53 22/04/2026
226 BitoPro BitoPro APE/USDT $0.1008 $776.74 05:57:09 22/04/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01027 $708.52 05:37:50 22/04/2026
228 OKJ OKJ APE/JPY $0.1014 $668.08 05:57:12 22/04/2026
229 Niza.io Niza.io APE/USDT $0.1010 $625.88 06:00:13 22/04/2026
230 Korbit Korbit APE/KRW $0.1017 $625.15 05:57:07 22/04/2026
231 Coinone Coinone APE/KRW $0.1002 $558.32 05:53:53 22/04/2026
232 Flipster Flipster APE/USDT $0.1008 $552.73 06:00:15 22/04/2026
233 Cryptomus Cryptomus APE/USDC $0.1014 $449.67 05:54:10 22/04/2026
234 Bitazza Bitazza APE/THB $0.1013 $232.67 06:00:08 22/04/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6741 $209.16 05:37:50 22/04/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1009 $185.34 00:28:02 22/04/2026
237 Backpack Exchange Backpack Exchange APE/USDC $0.1025 $175.29 05:57:08 22/04/2026
238 WazirX WazirX APE/INR $0.1121 $168.54 06:00:10 22/04/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1020 $146.10 00:30:47 22/04/2026
240 OKX OKX APE/EUR $0.1010 $83.64 05:56:53 22/04/2026
241 OKX OKX APE/USDC $0.1021 $33.66 05:56:53 22/04/2026
242 5DAX 5DAX APE/USDT $0.1011 $32.70 06:00:11 22/04/2026
243 Bitcoiva Bitcoiva APE/USDT $0.1010 $28.33 06:00:08 22/04/2026
244 ChangeNOW ChangeNOW APE/BTC $0.1008 $24.90 05:54:10 22/04/2026
245 CEX.IO CEX.IO APE/EUR $0.1014 $24.70 05:57:09 22/04/2026
246 CEX.IO CEX.IO APE/USD $0.1012 $23.01 05:57:09 22/04/2026
247 ZebPay ZebPay APE/INR $0.1049 $20.48 05:54:07 22/04/2026
248 CEX.IO CEX.IO APE/USDT $0.1011 $19.25 05:57:09 22/04/2026
249 Giottus Giottus APE/USDT $0.1010 $10.13 05:30:08 22/04/2026
250 Gate US Gate US APE/USDT $0.1010 $4.70 06:00:08 22/04/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1024 $3.52 17:04:47 21/04/2026
252 Foxbit Foxbit APE/BRL $0.1018 $0.8241 06:00:11 22/04/2026
253 Poloniex Poloniex APE/USDT $0.09401 $0 05:59:53 22/04/2026
254 HitBTC HitBTC APE/BTC $0.1058 $0 05:57:08 22/04/2026
255 HitBTC HitBTC APE/USDC $0.08687 $0 05:57:08 22/04/2026
256 HitBTC HitBTC APE/USDT $0.1150 $0 05:57:08 22/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1042 $0 05:59:23 22/04/2026
258 BitMEX BitMEX APE/USDT $0.2490 $0 05:57:10 22/04/2026
259 Coinmetro Coinmetro APE/USDT $0.1010 $0 06:00:07 22/04/2026
260 NovaDAX NovaDAX APE/BRL $0.1035 $0 06:00:08 22/04/2026
261 Mandala Exchange Mandala Exchange APE/USDT $0.1150 $0 06:00:13 22/04/2026
262 CoinJar CoinJar APE/AUD $0.1054 $0 06:00:31 22/04/2026
263 CoinJar CoinJar APE/GBP $0.1119 $0 06:00:31 22/04/2026
264 CoinJar CoinJar APE/USD $0.08532 $0 06:00:31 22/04/2026
265 CoinJar CoinJar APE/USDC $0.1057 $0 06:00:31 22/04/2026
266 Tokocrypto Tokocrypto APE/BTC $0.1618 $0 05:57:08 22/04/2026
267 Tokocrypto Tokocrypto APE/USDC $0.1011 $0 05:57:08 22/04/2026
268 digitalexchange.id digitalexchange.id APE/IDR $0.1008 $0 06:00:07 22/04/2026
269 FMFW.io FMFW.io APE/USDT $0.1150 $0 06:00:11 22/04/2026
270 CoinDCX CoinDCX APE/USDT $0.1012 $0 06:00:11 22/04/2026
271 CoinZoom CoinZoom APE/USD $0.1000 $0 05:57:07 22/04/2026
272 WOO X WOO X APE/USDT $0.1009 $0 05:57:15 22/04/2026
273 WOO X WOO X APE/USDT $0.1011 $0 05:57:11 22/04/2026
274 LCX Exchange LCX Exchange APE/EUR $0.1174 $0 06:00:11 22/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 22/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,046,112 với tỷ giá $0.1012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá