Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,425,693,257,126 Khối lượng (24h): $129,649,755,164 Thị phần: BTC: 58.4%, ETH: 10.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #296 03:38:00 24/03/2026
Giá ApeCoin (APE)
$0.09096 2.74%
0.000001282 BTC 2,536 VND
Thấp: $0.08706 Cao: $0.09270

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09049 $130,010,960 03:00:16 24/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.09078 $56,193,395 02:42:19 24/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09059 $42,661,515 03:00:15 24/03/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,681,147 02:54:15 24/03/2026
5 WHXEX WHXEX APE/USDT $0.09049 $21,638,860 03:00:16 24/03/2026
6 idax exchange idax exchange APE/USDT $0.09049 $21,638,860 03:00:16 24/03/2026
7 AscendEX AscendEX APE/USDT $0.09058 $11,929,273 02:54:22 24/03/2026
8 Binance Binance APE/USDT $0.09068 $9,274,043 02:54:16 24/03/2026
9 NovaEx NovaEx APE/USDT $0.09049 $7,861,179 03:00:16 24/03/2026
10 OrangeX OrangeX APE/USDT $0.09057 $7,422,539 02:54:15 24/03/2026
11 Batonex Batonex APE/USDT $0.09059 $7,250,043 03:00:16 24/03/2026
12 BTDUex BTDUex APE/USDT $0.09047 $6,555,944 02:57:10 24/03/2026
13 BTCC BTCC APE/USDT $0.09057 $5,225,585 02:57:16 24/03/2026
14 B2Z Exchange B2Z Exchange APE/USD $0.09065 $4,208,745 03:00:15 24/03/2026
15 BTSE BTSE APE/USDT $0.09057 $4,195,865 02:57:15 24/03/2026
16 BITmarkets BITmarkets APE/USDT $0.09059 $4,096,687 03:00:16 24/03/2026
17 Coinlocally Coinlocally APE/USDT $0.09049 $3,741,991 03:00:16 24/03/2026
18 FameEX FameEX APE/USDT $0.09047 $3,699,950 02:57:17 24/03/2026
19 YEX YEX APE/USDT $0.09067 $3,664,230 02:48:16 24/03/2026
20 CoinW CoinW APE/USDT $0.09057 $3,594,419 02:57:17 24/03/2026
21 KTX KTX APE/USDT $0.09058 $3,238,069 03:00:09 24/03/2026
22 BiKing BiKing APE/USDT $0.09058 $3,049,752 03:00:16 24/03/2026
23 BVOX BVOX APE/USDT $0.09037 $3,019,222 02:57:15 24/03/2026
24 Ourbit Ourbit APE/USDT $0.09047 $2,826,204 02:57:16 24/03/2026
25 Bybit Bybit APE/USDT $0.09060 $2,363,068 02:54:16 24/03/2026
26 WhiteBIT WhiteBIT APE/USDT $0.09038 $2,293,190 02:54:15 24/03/2026
27 EasiCoin EasiCoin APE/USDT $0.09059 $2,290,316 03:00:16 24/03/2026
28 Binance Binance APE/USDT $0.09048 $2,111,362 02:56:42 24/03/2026
29 Bibox Bibox APE/USDT $0.6302 $2,100,317 03:00:13 24/03/2026
30 Echobit Echobit APE/USDT $0.09057 $2,099,755 02:57:10 24/03/2026
31 Tapbit Tapbit APE/USDT $0.09047 $2,032,390 02:57:15 24/03/2026
32 Biconomy.com Biconomy.com APE/USDT $0.09058 $1,890,231 02:54:15 24/03/2026
33 MEXC MEXC APE/USDT $0.09047 $1,558,381 02:57:15 24/03/2026
34 Hotcoin Hotcoin APE/USDT $0.09047 $1,557,552 02:57:18 24/03/2026
35 Websea Websea APE/USDT $0.09059 $1,435,954 03:00:17 24/03/2026
36 Pionex Pionex APE/USDT $0.09057 $1,245,251 02:57:11 24/03/2026
37 CoinW CoinW APE/USDT $0.09082 $1,229,474 02:51:07 24/03/2026
38 WhiteBIT WhiteBIT APE/USDT $0.09068 $1,229,232 02:54:11 24/03/2026
39 YUBIT YUBIT APE/USDT $0.09047 $1,190,741 02:57:15 24/03/2026
40 KuCoin KuCoin APE/USDT $0.09058 $1,141,311 02:54:19 24/03/2026
41 P2B P2B APE/USDT $0.09107 $1,137,889 00:18:13 24/03/2026
42 Websea Websea APE/USDT $0.09047 $1,119,284 02:57:11 24/03/2026
43 Batonex Batonex APE/USDT $0.08998 $1,105,757 03:00:11 24/03/2026
44 Picol Picol APE/USDT $0.09059 $1,100,439 03:00:12 24/03/2026
45 BTCC BTCC APE/USDT $0.09067 $1,061,870 02:57:08 24/03/2026
46 4E 4E APE/USDT $0.09059 $1,047,885 03:00:12 24/03/2026
47 Toobit Toobit APE/USDT $0.09057 $1,013,392 02:57:16 24/03/2026
48 Coinflare Coinflare APE/USDT $0.09059 $1,006,851 03:00:15 24/03/2026
49 MGBX MGBX APE/USDT $0.09039 $945,937 03:00:16 24/03/2026
50 EagleX EagleX APE/USDT $0.09039 $929,557 03:00:15 24/03/2026
51 Phemex Phemex APE/USDT $0.09057 $862,610 02:57:17 24/03/2026
52 CEEX exchange CEEX exchange APE/USDT $0.09099 $811,314 03:00:12 24/03/2026
53 AstralX AstralX APE/USDT $0.09069 $809,508 03:00:15 24/03/2026
54 OrangeX OrangeX APE/USDT $0.09067 $748,842 02:54:09 24/03/2026
55 Zoomex Zoomex APE/USDT $0.09044 $707,626 02:57:15 24/03/2026
56 YUBIT YUBIT APE/USDT $0.09047 $683,285 02:57:07 24/03/2026
57 EagleX EagleX APE/USDT $0.09058 $681,753 03:00:11 24/03/2026
58 Azbit Azbit APE/USDT $0.09097 $615,358 02:54:10 24/03/2026
59 FameEX FameEX APE/USDT $0.09057 $609,160 02:57:07 24/03/2026
60 Binance Binance APE/TRY $0.09051 $562,956 02:56:54 24/03/2026
61 Bitcastle Bitcastle APE/USDT $0.08999 $555,674 03:00:18 24/03/2026
62 Bybit Bybit APE/USDT $0.09068 $553,155 02:54:11 24/03/2026
63 Gate Gate APE/USDT $0.09055 $533,148 02:56:24 24/03/2026
64 XT.COM XT.COM APE/USDT $0.09057 $528,633 02:57:09 24/03/2026
65 UZX UZX APE/USDT $0.09047 $503,654 02:57:07 24/03/2026
66 Toobit Toobit APE/USDT $0.09047 $493,591 02:57:08 24/03/2026
67 BlockFin BlockFin APE/USDT $0.09037 $480,865 02:57:07 24/03/2026
68 Bitget Bitget APE/USDT $0.09068 $469,975 02:54:16 24/03/2026
69 Cofinex Cofinex APE/USDT $0.09059 $468,204 03:00:15 24/03/2026
70 Bitrue Bitrue APE/USDT $0.09067 $458,665 02:57:17 24/03/2026
71 Coinlocally Coinlocally APE/USDT $0.09048 $451,852 03:00:09 24/03/2026
72 KCEX KCEX APE/USDT $0.09047 $450,659 02:57:15 24/03/2026
73 BitMart BitMart APE/USDT $0.09047 $450,052 02:57:08 24/03/2026
74 BitGW Exchange BitGW Exchange APE/USDT $0.09066 $432,772 02:54:12 24/03/2026
75 Bitunix Bitunix APE/USDT $0.09047 $427,241 02:57:15 24/03/2026
76 LBank LBank APE/USDT $0.09037 $419,565 02:57:11 24/03/2026
77 Coinbase Exchange Coinbase Exchange APE/USD $0.09100 $417,876 02:56:59 24/03/2026
78 Gems Trade Gems Trade APE/USDT $0.09094 $417,859 02:42:13 24/03/2026
79 OKX OKX APE/USDT $0.09057 $416,605 02:56:53 24/03/2026
80 MEXC MEXC APE/USDT $0.09078 $411,606 02:51:15 24/03/2026
81 YEX YEX APE/USDT $0.09059 $402,234 03:00:12 24/03/2026
82 VOOX Exchange VOOX Exchange APE/USDT $0.09059 $396,799 03:00:17 24/03/2026
83 Bitcastle Bitcastle APE/USDT $0.09059 $373,913 03:00:14 24/03/2026
84 B2Z Exchange B2Z Exchange APE/USDT $0.09059 $359,036 03:00:08 24/03/2026
85 BTSE BTSE APE/USDT $0.09057 $358,445 02:57:07 24/03/2026
86 Hotcoin Hotcoin APE/USDT $0.09067 $356,693 02:57:16 24/03/2026
87 Gate Gate APE/USDT $0.09056 $351,188 02:54:19 24/03/2026
88 BITmarkets BITmarkets APE/USDT $0.09069 $348,298 03:00:12 24/03/2026
89 DigiFinex DigiFinex APE/USDT $0.09059 $327,261 03:00:15 24/03/2026
90 Binance TR Binance TR APE/TRY $0.09051 $325,606 02:57:11 24/03/2026
91 BYDFi BYDFi APE/USDT $0.09059 $313,935 03:00:16 24/03/2026
92 GroveX GroveX APE/USDT $0.09069 $298,828 03:00:12 24/03/2026
93 Tapbit Tapbit APE/USDT $0.09047 $289,097 02:57:10 24/03/2026
94 HTX HTX APE/USDT $0.09069 $288,541 02:59:54 24/03/2026
95 BloFin BloFin APE/USDT $0.09060 $288,506 02:48:11 24/03/2026
96 MGBX MGBX APE/USDT $0.09068 $276,014 03:00:08 24/03/2026
97 Hyperliquid Hyperliquid APE/USD $0.09036 $270,993 02:57:26 24/03/2026
98 Binance Binance APE/USDC $0.09061 $259,575 02:56:54 24/03/2026
99 Bitazza Bitazza APE/USDT $0.09098 $254,124 00:42:08 24/03/2026
100 4E 4E APE/USDT $0.09059 $248,261 03:00:15 24/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09072 $246,812 02:59:53 24/03/2026
102 BVOX BVOX APE/USDT $0.09057 $235,743 02:57:13 24/03/2026
103 Ourbit Ourbit APE/USDT $0.09057 $227,728 02:57:07 24/03/2026
104 Hibt Hibt APE/USDT $0.09047 $208,326 02:57:07 24/03/2026
105 BitradeX BitradeX APE/USDT $0.08997 $206,357 02:57:07 24/03/2026
106 BingX BingX APE/USDT $0.09047 $178,517 02:57:10 24/03/2026
107 B2Z Exchange B2Z Exchange APE/USD $0.09040 $163,593 03:00:08 24/03/2026
108 BITmarkets BITmarkets APE/USD $0.09068 $163,365 03:00:12 24/03/2026
109 Paribu Paribu APE/TRY $0.09051 $160,317 02:56:23 24/03/2026
110 Bitunix Bitunix APE/USDT $0.09047 $155,485 02:57:10 24/03/2026
111 Phemex Phemex APE/USDC $0.09059 $152,802 02:57:08 24/03/2026
112 CoinTR CoinTR APE/TRY $0.09073 $144,576 02:54:07 24/03/2026
113 AscendEX AscendEX APE/USDT $0.09077 $143,565 02:42:07 24/03/2026
114 BiFinance BiFinance APE/USDT $0.09047 $141,771 02:57:11 24/03/2026
115 DigiFinex DigiFinex APE/USDT $0.09058 $137,204 03:00:08 24/03/2026
116 VOOX Exchange VOOX Exchange APE/USDT $0.08998 $134,718 03:00:08 24/03/2026
117 BitDelta BitDelta APE/USDT $0.08999 $130,259 03:00:11 24/03/2026
118 HTX HTX APE/USDT $0.09040 $126,297 02:51:24 24/03/2026
119 Bullish Bullish APE/USDC $0.09059 $117,248 03:00:07 24/03/2026
120 Bitbaby Bitbaby APE/USDT $0.09057 $95,896.63 02:57:13 24/03/2026
121 Dex-Trade Dex-Trade APE/USDT $0.09057 $92,674.32 02:57:07 24/03/2026
122 WhiteBIT WhiteBIT APE/USDC $0.09050 $85,840.32 02:54:11 24/03/2026
123 WHXEX WHXEX APE/USDT $0.09059 $84,441.35 03:00:12 24/03/2026
124 idax exchange idax exchange APE/USDT $0.09059 $84,441.35 03:00:13 24/03/2026
125 CoinUp.io CoinUp.io APE/USDT $0.09078 $82,806.64 02:42:11 24/03/2026
126 Bitrue Bitrue APE/XRP $0.09075 $80,457.03 02:57:10 24/03/2026
127 MEXC MEXC APE/USDC $0.09079 $78,959.92 02:51:15 24/03/2026
128 BitMart BitMart APE/USDC $0.09054 $76,715.27 02:57:08 24/03/2026
129 WHXEX WHXEX APE/USDC $0.09001 $72,562.03 03:00:12 24/03/2026
130 idax exchange idax exchange APE/USDC $0.09001 $72,562.03 03:00:13 24/03/2026
131 WhiteBIT WhiteBIT APE/EUR $0.09037 $68,334.70 02:54:11 24/03/2026
132 KCEX KCEX APE/USDT $0.09057 $66,793.75 02:57:07 24/03/2026
133 Coinstore Coinstore APE/USDT $0.09067 $63,802.82 02:54:11 24/03/2026
134 Bitget Bitget APE/USDT $0.09098 $62,512.53 02:54:11 24/03/2026
135 KoinBX KoinBX APE/USDT $0.09068 $62,142.77 03:00:09 24/03/2026
136 LeveX LeveX APE/USDT $0.09049 $59,438.49 03:00:16 24/03/2026
137 Phemex Phemex APE/USDT $0.09037 $58,996.81 02:57:08 24/03/2026
138 SuperEx SuperEx APE/USDT $0.09078 $56,451.04 03:00:08 24/03/2026
139 CoinTR CoinTR APE/USDT $0.09057 $55,913.68 02:54:07 24/03/2026
140 KuCoin KuCoin APE/USDT $0.09068 $54,966.03 02:55:53 24/03/2026
141 ZKE ZKE APE/USDT $0.09059 $50,816.11 03:00:12 24/03/2026
142 Cofinex Cofinex APE/USDT $0.09059 $50,484.15 03:00:11 24/03/2026
143 KoinBX KoinBX APE/INR $0.09375 $48,452.61 03:00:09 24/03/2026
144 BitTap BitTap APE/USDT $0.09059 $48,428.98 03:00:18 24/03/2026
145 Kraken Kraken APE/EUR $0.09140 $42,418.83 02:59:26 24/03/2026
146 Bit2Me Bit2Me APE/EUR $0.09140 $42,393.91 03:00:07 24/03/2026
147 Pionex Pionex APE/USDT $0.09047 $42,358.56 02:57:15 24/03/2026
148 Coinbase Exchange Coinbase Exchange APE/EUR $0.09059 $40,493.99 02:56:59 24/03/2026
149 WhiteBIT WhiteBIT APE/TRY $0.09118 $40,230.07 02:54:11 24/03/2026
150 BlockFin BlockFin APE/USDT $0.09047 $39,430.71 02:57:15 24/03/2026
151 Kraken Kraken APE/USD $0.09060 $37,591.30 02:59:26 24/03/2026
152 BitKan BitKan APE/USDT $0.09063 $36,591.85 03:00:13 24/03/2026
153 PrimeXBT PrimeXBT APE/USDT $0.09038 $35,938.94 03:03:16 24/03/2026
154 CoinEx CoinEx APE/USDT $0.09057 $33,972.92 02:59:23 24/03/2026
155 Bithumb Bithumb APE/KRW $0.09080 $33,951.65 02:59:54 24/03/2026
156 Kanga Exchange Kanga Exchange APE/USDC $0.09059 $32,525.03 03:00:12 24/03/2026
157 Bitvavo Bitvavo APE/EUR $0.09094 $32,402.47 02:57:10 24/03/2026
158 BITmarkets BITmarkets APE/USDC $0.09051 $31,863.27 03:00:12 24/03/2026
159 B2Z Exchange B2Z Exchange APE/USDC $0.09050 $31,807.52 03:00:08 24/03/2026
160 TGEX TGEX APE/USDT $0.09059 $31,444.21 03:00:15 24/03/2026
161 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.09098 $29,718.75 02:59:53 24/03/2026
162 Bit2Me Bit2Me APE/USDC $0.09069 $28,789.39 03:00:07 24/03/2026
163 Bitrue Bitrue APE/USDC $0.09054 $28,497.30 02:57:10 24/03/2026
164 BitoPro BitoPro APE/TWD $0.09129 $24,595.40 03:00:12 24/03/2026
165 ONUS Pro ONUS Pro APE/VNDC $0.09085 $24,341.63 02:57:15 24/03/2026
166 Coincall Coincall APE/USD $0.09002 $20,186.26 03:03:15 24/03/2026
167 BitMEX BitMEX APE/USDT $0.09097 $19,066.07 02:57:15 24/03/2026
168 Kanga Exchange Kanga Exchange APE/USDT $0.09048 $18,883.52 03:00:12 24/03/2026
169 LATOKEN LATOKEN APE/USDT $0.09065 $18,040.63 02:57:10 24/03/2026
170 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.09380 $17,343.73 22:24:17 20/03/2026
171 Cryptomus Cryptomus APE/USDT $0.09067 $16,717.18 02:57:10 24/03/2026
172 BigONE BigONE APE/USDT $0.09047 $15,560.12 02:57:10 24/03/2026
173 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09090 $14,296.17 02:54:11 24/03/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09069 $14,116.54 03:00:11 24/03/2026
175 TGEX TGEX APE/USDT $0.09058 $13,627.86 03:00:10 24/03/2026
176 Bitrue Bitrue APE/USDT $0.08997 $13,553.09 02:57:10 24/03/2026
177 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.09107 $12,200.08 02:54:11 24/03/2026
178 ICRYPEX ICRYPEX APE/USDT $0.09597 $11,143.26 03:00:09 24/03/2026
179 Aster Aster APE/USDT $0.09088 $10,709.89 02:54:15 24/03/2026
180 Niza.io Niza.io APE/EUR $0.09140 $10,689.81 02:57:10 24/03/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,154.78 $10,511.65 02:44:11 24/03/2026
182 SecondBTC SecondBTC APE/USDT $0.09058 $10,133.85 03:00:10 24/03/2026
183 Niza.io Niza.io APE/USD $0.09100 $9,374.28 02:57:10 24/03/2026
184 Gemini Gemini APE/USD $0.09060 $8,612.60 02:59:53 24/03/2026
185 Bitrue Bitrue APE/BTR $0.09060 $7,928.84 02:57:10 24/03/2026
186 Bitkub Bitkub APE/THB $0.09101 $6,625.52 02:54:11 24/03/2026
187 Ekbit Ekbit APE/USDT $0.09059 $6,442.61 03:00:16 24/03/2026
188 Dex-Trade Dex-Trade APE/USDC $0.09069 $6,212.47 02:57:07 24/03/2026
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09043 $5,921.66 02:47:47 24/03/2026
190 Dzengi.com Dzengi.com APE/USD $0.09010 $5,740.09 03:00:19 24/03/2026
191 Bybit Bybit APE/USDC $0.09140 $4,864.78 02:54:11 24/03/2026
192 Bitfinex Bitfinex APE/USDT $0.09133 $4,723.74 02:57:15 24/03/2026
193 Binance TH Binance TH APE/USDT $0.09057 $4,405.43 02:57:08 24/03/2026
194 Foxbit Foxbit APE/BRL $0.09025 $3,613.55 02:54:11 24/03/2026
195 Bitso Bitso APE/USD $0.09150 $3,429.79 02:59:54 24/03/2026
196 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.09049 $3,234.34 03:03:16 24/03/2026
197 CoinEx CoinEx APE/USDC $0.09039 $3,144.91 02:59:23 24/03/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09084 $2,965.13 02:55:48 24/03/2026
199 TRIV TRIV APE/IDR $0.09100 $2,675.21 03:00:12 24/03/2026
200 TRIV TRIV APE/USDT $0.09069 $2,673.77 03:00:12 24/03/2026
201 CoinDCX CoinDCX APE/INR $0.09269 $2,641.29 02:57:10 24/03/2026
202 MAX Exchange MAX Exchange APE/TWD $0.09191 $2,568.55 03:00:09 24/03/2026
203 Koinpark Koinpark APE/USDT $0.09068 $2,492.54 03:00:10 24/03/2026
204 Blynex Blynex APE/USDT $0.09067 $2,433.89 02:54:07 24/03/2026
205 Coinbase Exchange Coinbase Exchange APE/USDT $0.09099 $2,360.44 02:56:59 24/03/2026
206 PointPay PointPay APE/USDC $0.09139 $2,358.02 02:57:07 24/03/2026
207 HyperPay Futures HyperPay Futures APE/USDT $0.09029 $2,218.16 03:03:17 24/03/2026
208 XBO.com XBO.com APE/USDT $0.09048 $2,030.17 03:00:07 24/03/2026
209 SunX SunX APE/USDT $0.09047 $1,897.64 02:57:17 24/03/2026
210 Bitlo Bitlo APE/TRY $0.09051 $1,885.05 02:57:11 24/03/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01022 $1,574.41 02:49:34 24/03/2026
212 Ulink Ulink APE/USDT $0.09049 $1,443.97 03:00:18 24/03/2026
213 Bitbank Bitbank APE/JPY $0.09293 $1,327.74 02:57:07 24/03/2026
214 BitoPro BitoPro APE/USDT $0.09108 $1,227.30 03:00:12 24/03/2026
215 BlueBit BlueBit APE/USDT $0.09069 $1,213.80 03:00:12 24/03/2026
216 CoinDCX CoinDCX APE/USDT $0.09067 $1,123.51 02:57:10 24/03/2026
217 Backpack Exchange Backpack Exchange APE/USDC $0.09199 $1,096.51 02:57:07 24/03/2026
218 Coins.ph Coins.ph APE/PHP $0.5998 $922.67 02:57:08 24/03/2026
219 WEEX WEEX APE/USDT $0.09057 $861.74 02:57:08 24/03/2026
220 Flipster Flipster APE/USDT $0.09049 $731.63 03:00:15 24/03/2026
221 Binance.US Binance.US APE/USDT $0.09079 $725.57 02:59:53 24/03/2026
222 WazirX WazirX APE/USDT $0.09288 $476.36 03:03:09 24/03/2026
223 OKX OKX APE/USD $0.09121 $461.29 02:56:53 24/03/2026
224 Bitazza Bitazza APE/THB $0.09092 $366.79 00:42:08 24/03/2026
225 KuCoin KuCoin APE/USDC $0.09000 $361.21 02:55:53 24/03/2026
226 WazirX WazirX APE/INR $0.1051 $355.34 03:00:09 24/03/2026
227 Coinone Coinone APE/KRW $0.09154 $244.96 02:57:23 24/03/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6587 $185.49 02:49:34 24/03/2026
229 Uniswap v2 Uniswap v2 APE/WETH $0.09056 $172.65 02:29:23 24/03/2026
230 OKX OKX APE/EUR $0.09216 $171.27 02:56:53 24/03/2026
231 Indodax Indodax APE/IDR $0.09628 $166.16 03:02:23 24/03/2026
232 Niza.io Niza.io APE/USDT $0.09217 $126.36 02:57:10 24/03/2026
233 Cryptomus Cryptomus APE/USDC $0.08999 $111.31 02:57:10 24/03/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.09103 $99.23 00:36:47 24/03/2026
235 Tokocrypto Tokocrypto APE/USDT $0.09047 $71.08 02:57:11 24/03/2026
236 WOO X WOO X APE/USDT $0.09047 $66.38 02:57:16 24/03/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09206 $63.17 23:04:47 23/03/2026
238 ChangeNOW ChangeNOW APE/BTC $0.09392 $62.29 02:57:07 24/03/2026
239 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09080 $46.27 02:57:18 24/03/2026
240 MAX Exchange MAX Exchange APE/USDT $0.09497 $37.89 03:00:09 24/03/2026
241 NexDAX NexDAX APE/USDT $0.09019 $37.55 03:00:13 24/03/2026
242 5DAX 5DAX APE/USDT $0.09088 $29.35 03:00:07 24/03/2026
243 Bitcoiva Bitcoiva APE/USDT $0.09048 $28.31 03:00:08 24/03/2026
244 ZebPay ZebPay APE/INR $0.09448 $27.05 02:57:10 24/03/2026
245 CEX.IO CEX.IO APE/EUR $0.09085 $22.18 02:57:08 24/03/2026
246 CEX.IO CEX.IO APE/USD $0.09071 $19.71 02:57:08 24/03/2026
247 Mandala Exchange Mandala Exchange APE/USDT $0.09199 $18.09 03:00:15 24/03/2026
248 FMFW.io FMFW.io APE/USDT $0.09199 $18.09 03:00:12 24/03/2026
249 HitBTC HitBTC APE/USDT $0.09197 $18.09 02:54:10 24/03/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09080 $17.23 02:49:23 24/03/2026
251 CEX.IO CEX.IO APE/USDT $0.09057 $15.71 02:57:08 24/03/2026
252 OKJ OKJ APE/JPY $0.08932 $12.26 03:00:13 24/03/2026
253 Giottus Giottus APE/USDT $0.09109 $10.17 02:18:08 24/03/2026
254 GOPAX GOPAX APE/KRW $0.09063 $7.73 03:00:12 24/03/2026
255 Upbit Upbit APE/BTC $0.09180 $7.20 02:56:53 24/03/2026
256 Tokocrypto Tokocrypto APE/USDC $0.09060 $6.40 02:57:11 24/03/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.09140 $2.85 01:27:59 24/03/2026
258 OKX OKX APE/USDC $0.09061 $2.56 02:56:53 24/03/2026
259 HitBTC HitBTC APE/BTC $0.09199 $0.6643 02:54:10 24/03/2026
260 Poloniex Poloniex APE/USDT $0.09099 $0 02:57:23 24/03/2026
261 HitBTC HitBTC APE/USDC $0.09999 $0 02:54:10 24/03/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1045 $0 02:59:23 24/03/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.09000 $0 02:59:53 24/03/2026
264 BitMEX BitMEX APE/USDT $0.1120 $0 02:57:10 24/03/2026
265 Korbit Korbit APE/KRW $0.08993 $0 02:57:08 24/03/2026
266 Coinmetro Coinmetro APE/USDT $0.09065 $0 03:00:11 24/03/2026
267 NovaDAX NovaDAX APE/BRL $0.09288 $0 02:54:11 24/03/2026
268 CoinJar CoinJar APE/AUD $0.09857 $0 03:00:49 24/03/2026
269 CoinJar CoinJar APE/GBP $0.1113 $0 03:00:49 24/03/2026
270 CoinJar CoinJar APE/USD $0.09858 $0 03:00:49 24/03/2026
271 CoinJar CoinJar APE/USDC $0.09946 $0 03:00:49 24/03/2026
272 Tokocrypto Tokocrypto APE/BTC $0.1512 $0 02:57:11 24/03/2026
273 digitalexchange.id digitalexchange.id APE/IDR $0.09112 $0 03:00:11 24/03/2026
274 CoinZoom CoinZoom APE/USD $0.1000 $0 02:57:09 24/03/2026
275 WOO X WOO X APE/USDT $0.09068 $0 02:54:15 24/03/2026
276 LCX Exchange LCX Exchange APE/EUR $0.1161 $0 03:00:12 24/03/2026
277 ONUS Pro ONUS Pro APE/USDT $0.09066 $0 02:57:10 24/03/2026
278 ONUS Pro ONUS Pro APE/VNDC $0.09062 $0 02:57:10 24/03/2026
279 dYdX v4 dYdX v4 APE/USD $0.09518 $0 03:04:20 24/03/2026
280 ADEN ADEN APE/USDT $0.09036 $0 03:03:44 24/03/2026
281 Gate US Gate US APE/USDT $0.09069 $0 03:00:09 24/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 24/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,010,960 với tỷ giá $0.09049.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá