ApeCoin APE
Xếp hạng #177
10:53:00 20/01/2026
Giá ApeCoin (APE)
$0.2012 1.22%
0.000002178 BTC
5,348 VND
Thấp: $0.1956
Cao: $0.2024
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.2006 | $120,616,456 | 10:00:16 20/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2005 | $44,964,662 | 10:00:15 20/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,663,289 | 09:57:15 20/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.2008 | $26,589,178 | 09:57:17 20/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.2007 | $21,112,021 | 09:57:16 20/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2005 | $21,108,776 | 10:00:16 20/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2006 | $19,323,631 | 10:00:17 20/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2008 | $14,224,466 | 10:03:16 20/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2007 | $12,581,103 | 09:54:16 20/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2007 | $10,633,781 | 09:57:15 20/01/2026 |
| 11 |  AscendEX |
APE/USDT | $0.2003 | $9,837,876 | 09:45:15 20/01/2026 |
| 12 |  BTDUex |
APE/USDT | $0.2005 | $8,985,847 | 10:00:08 20/01/2026 |
| 13 |  Batonex |
APE/USDT | $0.2007 | $8,818,824 | 10:00:16 20/01/2026 |
| 14 |  NovaEx |
APE/USDT | $0.2007 | $8,049,795 | 10:00:16 20/01/2026 |
| 15 |  Ju.com |
APE/USDT | $0.2009 | $7,540,518 | 09:57:16 20/01/2026 |
| 16 |  Bybit |
APE/USDT | $0.2007 | $5,960,317 | 09:54:16 20/01/2026 |
| 17 |  Tapbit |
APE/USDT | $0.2008 | $5,461,077 | 09:57:15 20/01/2026 |
| 18 |  FameEX |
APE/USDT | $0.2009 | $4,938,130 | 09:57:17 20/01/2026 |
| 19 |  OKX |
APE/USDT | $0.2007 | $4,540,952 | 09:55:52 20/01/2026 |
| 20 |  BTSE |
APE/USDT | $0.2010 | $4,490,810 | 09:51:11 20/01/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.2009 | $4,327,706 | 10:00:10 20/01/2026 |
| 22 |  B2Z Exchange |
APE/USDT | $0.2008 | $4,327,294 | 10:00:08 20/01/2026 |
| 23 |  BVOX |
APE/USDT | $0.2010 | $4,168,628 | 09:57:15 20/01/2026 |
| 24 |  CoinW |
APE/USDT | $0.2006 | $3,832,574 | 09:57:18 20/01/2026 |
| 25 |  BiKing |
APE/USDT | $0.2006 | $3,600,897 | 10:00:18 20/01/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.2007 | $3,567,795 | 09:57:16 20/01/2026 |
| 27 | Batonex |
APE/USDT | $0.2009 | $3,525,897 | 10:00:10 20/01/2026 |
| 28 | KTX |
APE/USDT | $0.2006 | $3,413,553 | 10:00:07 20/01/2026 |
| 29 |  YEX |
APE/USDT | $0.2006 | $3,411,839 | 10:00:17 20/01/2026 |
| 30 | Binance |
APE/USDT | $0.2008 | $3,236,115 | 09:56:42 20/01/2026 |
| 31 |  MEXC |
APE/USDT | $0.2009 | $2,818,467 | 09:57:16 20/01/2026 |
| 32 |  Ekbit |
APE/USDT | $0.2005 | $2,775,529 | 10:00:16 20/01/2026 |
| 33 | B2Z Exchange |
APE/USD | $0.2008 | $2,742,596 | 10:00:08 20/01/2026 |
| 34 |  Ourbit |
APE/USDT | $0.2009 | $2,654,011 | 09:57:16 20/01/2026 |
| 35 | BITmarkets |
APE/USD | $0.2009 | $2,635,698 | 10:00:10 20/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.2005 | $2,324,992 | 09:54:15 20/01/2026 |
| 37 |  EasiCoin |
APE/USDT | $0.2006 | $2,295,398 | 10:00:16 20/01/2026 |
| 38 |  Bibox |
APE/USDT | $0.6299 | $2,099,077 | 10:00:08 20/01/2026 |
| 39 |  Phemex |
APE/USDT | $0.2007 | $2,044,681 | 09:57:16 20/01/2026 |
| 40 |  4E |
APE/USDT | $0.2006 | $2,036,627 | 10:00:18 20/01/2026 |
| 41 |  Websea |
APE/USDT | $0.2006 | $1,966,302 | 10:00:16 20/01/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.2008 | $1,902,675 | 09:57:15 20/01/2026 |
| 43 |  Pionex |
APE/USDT | $0.2009 | $1,852,824 | 09:57:08 20/01/2026 |
| 44 |  Zoomex |
APE/USDT | $0.2007 | $1,787,946 | 09:57:16 20/01/2026 |
| 45 | CoinW |
APE/USDT | $0.2006 | $1,763,101 | 09:42:09 20/01/2026 |
| 46 |  Picol |
APE/USDT | $0.2007 | $1,630,040 | 10:00:09 20/01/2026 |
| 47 |  Echobit |
APE/USDT | $0.2007 | $1,629,172 | 10:00:12 20/01/2026 |
| 48 | 4E |
APE/USDT | $0.2009 | $1,602,169 | 09:57:07 20/01/2026 |
| 49 | Websea |
APE/USDT | $0.2007 | $1,587,134 | 10:00:08 20/01/2026 |
| 50 |  BTCC |
APE/USDT | $0.2011 | $1,585,304 | 09:57:16 20/01/2026 |
| 51 |  KuCoin |
APE/USDT | $0.2008 | $1,578,233 | 09:54:19 20/01/2026 |
| 52 |  Bitget |
APE/USDT | $0.2007 | $1,521,994 | 09:54:15 20/01/2026 |
| 53 |  Cofinex |
APE/USDT | $0.2003 | $1,518,147 | 10:00:15 20/01/2026 |
| 54 |  Coinflare |
APE/USDT | $0.2003 | $1,489,930 | 10:00:15 20/01/2026 |
| 55 |  MGBX |
APE/USDT | $0.2009 | $1,428,320 | 10:00:16 20/01/2026 |
| 56 |  Hotcoin |
APE/USDT | $0.2007 | $1,299,836 | 09:57:20 20/01/2026 |
| 57 |  YUBIT |
APE/USDT | $0.2008 | $1,282,042 | 09:57:15 20/01/2026 |
| 58 | OrangeX |
APE/USDT | $0.2007 | $1,279,615 | 09:57:07 20/01/2026 |
| 59 |  Toobit |
APE/USDT | $0.2009 | $1,227,985 | 09:57:21 20/01/2026 |
| 60 | YUBIT |
APE/USDT | $0.2009 | $1,198,167 | 09:57:07 20/01/2026 |
| 61 |  EagleX |
APE/USDT | $0.2006 | $1,195,733 | 10:00:09 20/01/2026 |
| 62 | B2Z Exchange |
APE/USD | $0.2007 | $1,072,414 | 10:00:15 20/01/2026 |
| 63 | BTSE |
APE/USDT | $0.2005 | $1,069,081 | 09:54:15 20/01/2026 |
| 64 | EagleX |
APE/USDT | $0.2005 | $1,044,100 | 10:00:15 20/01/2026 |
| 65 |  Gate |
APE/USDT | $0.2007 | $1,034,045 | 09:54:19 20/01/2026 |
| 66 | BITmarkets |
APE/USDT | $0.2006 | $1,021,060 | 10:00:15 20/01/2026 |
| 67 |  Bitunix |
APE/USDT | $0.2007 | $908,887 | 09:57:15 20/01/2026 |
| 68 |  Bitrue |
APE/USDT | $0.2010 | $876,637 | 09:57:17 20/01/2026 |
| 69 | FameEX |
APE/USDT | $0.2008 | $852,387 | 09:57:07 20/01/2026 |
| 70 |  BlockFin |
APE/USDT | $0.2005 | $814,783 | 10:00:09 20/01/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.2006 | $791,170 | 10:00:11 20/01/2026 |
| 72 | OKX |
APE/USDT | $0.2006 | $790,163 | 09:56:53 20/01/2026 |
| 73 | B2Z Exchange |
APE/USDC | $0.2002 | $777,024 | 10:00:08 20/01/2026 |
| 74 | Bybit |
APE/USDT | $0.2009 | $776,588 | 09:54:09 20/01/2026 |
| 75 | BITmarkets |
APE/USDC | $0.2008 | $775,046 | 10:00:10 20/01/2026 |
| 76 |  UZX |
APE/USDT | $0.2009 | $769,013 | 09:57:08 20/01/2026 |
| 77 | Toobit |
APE/USDT | $0.2011 | $741,793 | 09:57:12 20/01/2026 |
| 78 | Coinlocally |
APE/USDT | $0.2009 | $702,798 | 10:00:13 20/01/2026 |
| 79 |  LBank |
APE/USDT | $0.2008 | $677,937 | 09:57:13 20/01/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.2009 | $649,000 | 09:57:15 20/01/2026 |
| 81 | YEX |
APE/USDT | $0.2006 | $587,395 | 10:00:11 20/01/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.2010 | $574,161 | 09:57:18 20/01/2026 |
| 83 | Gate |
APE/USDT | $0.2007 | $561,979 | 09:56:24 20/01/2026 |
| 84 |  BitMart |
APE/USDT | $0.2008 | $561,653 | 09:57:10 20/01/2026 |
| 85 |  AstralX |
APE/USDT | $0.2007 | $556,117 | 10:00:11 20/01/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.2006 | $543,691 | 10:00:10 20/01/2026 |
| 87 |  CoinCatch |
APE/USDT | $0.2006 | $538,150 | 10:03:16 20/01/2026 |
| 88 | MEXC |
APE/USDT | $0.2009 | $515,335 | 09:54:08 20/01/2026 |
| 89 |  BloFin |
APE/USDT | $0.2008 | $485,482 | 09:57:12 20/01/2026 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.2020 | $484,749 | 09:59:59 20/01/2026 |
| 91 | WhiteBIT |
APE/USDT | $0.2010 | $482,142 | 09:57:12 20/01/2026 |
| 92 | Bitcastle |
APE/USDT | $0.2009 | $462,102 | 10:00:19 20/01/2026 |
| 93 | Darkex Exchange |
APE/USDT | $0.2006 | $445,718 | 10:00:09 20/01/2026 |
| 94 |  BYDFi |
APE/USDT | $0.2005 | $443,101 | 10:00:18 20/01/2026 |
| 95 |  Bitcoiva |
APE/USDT | $0.2009 | $405,643 | 10:00:10 20/01/2026 |
| 96 | Binance |
APE/USDC | $0.2008 | $401,653 | 09:56:42 20/01/2026 |
| 97 |  Hibt |
APE/USDT | $0.2006 | $395,059 | 09:57:07 20/01/2026 |
| 98 |  Azbit |
APE/USDT | $0.2011 | $364,869 | 09:54:11 20/01/2026 |
| 99 |  CEEX exchange |
APE/USDT | $0.1999 | $356,157 | 10:00:10 20/01/2026 |
| 100 | Ourbit |
APE/USDT | $0.2007 | $348,248 | 09:51:08 20/01/2026 |
| 101 |  BingX |
APE/USDT | $0.2009 | $331,584 | 09:57:18 20/01/2026 |
| 102 | Bitget |
APE/USDT | $0.2009 | $327,787 | 09:54:11 20/01/2026 |
| 103 | Tapbit |
APE/USDT | $0.2007 | $326,614 | 09:57:11 20/01/2026 |
| 104 | MGBX |
APE/USDT | $0.2006 | $323,822 | 10:00:10 20/01/2026 |
| 105 | BTCC |
APE/USDT | $0.2008 | $323,617 | 09:57:08 20/01/2026 |
| 106 |  XT.COM |
APE/USDT | $0.2009 | $323,603 | 09:57:08 20/01/2026 |
| 107 | Binance |
APE/TRY | $0.2010 | $310,695 | 09:56:42 20/01/2026 |
| 108 | KuCoin |
APE/USDT | $0.2007 | $285,451 | 09:56:02 20/01/2026 |
| 109 |  Hyperliquid |
APE/USD | $0.2007 | $284,931 | 09:57:15 20/01/2026 |
| 110 |  KCEX |
APE/USDT | $0.2009 | $284,615 | 09:57:09 20/01/2026 |
| 111 | Hotcoin |
APE/USDT | $0.2010 | $276,667 | 09:58:14 20/01/2026 |
| 112 |  CRMClick |
APE/USDT | $0.2006 | $264,410 | 09:57:08 20/01/2026 |
| 113 |  HTX |
APE/USDT | $0.2007 | $263,966 | 09:59:24 20/01/2026 |
| 114 |  GroveX |
APE/USDT | $0.2012 | $263,839 | 10:00:09 20/01/2026 |
| 115 | Pionex |
APE/USDT | $0.2009 | $251,203 | 09:57:17 20/01/2026 |
| 116 |  Bitazza |
APE/USDT | $0.1999 | $249,568 | 10:00:14 20/01/2026 |
| 117 |  Kraken |
APE/USD | $0.2008 | $242,577 | 09:59:24 20/01/2026 |
| 118 |  BitoPro |
APE/TWD | $0.2017 | $236,284 | 09:57:09 20/01/2026 |
| 119 |  Binance TR |
APE/TRY | $0.2010 | $235,371 | 09:57:08 20/01/2026 |
| 120 | Bitunix |
APE/USDT | $0.2007 | $228,042 | 09:57:07 20/01/2026 |
| 121 |  Bullish |
APE/USDC | $0.2010 | $223,988 | 09:57:12 20/01/2026 |
| 122 |  BitradeX |
APE/USDT | $0.2009 | $212,196 | 09:54:11 20/01/2026 |
| 123 |  Bitfinex |
APE/USDT | $0.2008 | $210,170 | 09:57:16 20/01/2026 |
| 124 |  SuperEx |
APE/USDT | $0.2009 | $206,530 | 10:00:09 20/01/2026 |
| 125 | DigiFinex |
APE/USDT | $0.2010 | $204,819 | 09:57:11 20/01/2026 |
| 126 | BVOX |
APE/USDT | $0.2008 | $204,184 | 09:57:11 20/01/2026 |
| 127 | VOOX Exchange |
APE/USDT | $0.2008 | $198,857 | 09:57:11 20/01/2026 |
| 128 |  Paribu |
APE/TRY | $0.2043 | $164,065 | 09:59:53 20/01/2026 |
| 129 |  UEEx |
APE/USDT | $0.2008 | $162,119 | 09:57:08 20/01/2026 |
| 130 |  BitbabyExchange |
APE/USDT | $0.2008 | $156,900 | 09:57:08 20/01/2026 |
| 131 |  Coinbase Exchange |
APE/USD | $0.2010 | $151,523 | 09:56:29 20/01/2026 |
| 132 | AscendEX |
APE/USDT | $0.2018 | $140,518 | 09:45:07 20/01/2026 |
| 133 |  BitDelta |
APE/USDT | $0.1999 | $136,221 | 10:00:14 20/01/2026 |
| 134 |  BitTap |
APE/USDT | $0.2007 | $129,625 | 10:00:21 20/01/2026 |
| 135 |  Dex-Trade |
APE/USDT | $0.2008 | $126,563 | 09:57:07 20/01/2026 |
| 136 | Zedxion Exchange |
APE/USDT | $0.2007 | $125,378 | 10:00:12 20/01/2026 |
| 137 | CZR Exchange |
APE/USDT | $0.2007 | $123,826 | 10:00:11 20/01/2026 |
| 138 |  KoinBX |
APE/USDT | $0.2011 | $119,596 | 10:00:12 20/01/2026 |
| 139 | BlockFin |
APE/USDT | $0.2007 | $115,270 | 10:00:15 20/01/2026 |
| 140 | Bitrue |
APE/XRP | $0.2012 | $109,227 | 09:57:09 20/01/2026 |
| 141 | MEXC |
APE/USDC | $0.2010 | $106,447 | 09:54:08 20/01/2026 |
| 142 |  Coinstore |
APE/USDT | $0.2014 | $98,798.05 | 09:57:07 20/01/2026 |
| 143 | KoinBX |
APE/INR | $0.2085 | $95,262.37 | 10:00:12 20/01/2026 |
| 144 |  ICRYPEX |
APE/USDT | $0.1939 | $92,896.52 | 10:00:08 20/01/2026 |
| 145 |  ADEN |
APE/USDT | $0.2009 | $89,892.63 | 10:03:40 20/01/2026 |
| 146 |  BitKan |
APE/USDT | $0.2008 | $88,915.30 | 10:00:08 20/01/2026 |
| 147 |  Cryptomus |
APE/USDT | $0.2007 | $86,141.07 | 09:57:08 20/01/2026 |
| 148 | BitMart |
APE/USDC | $0.2011 | $79,468.58 | 09:57:10 20/01/2026 |
| 149 | CoinUp.io |
APE/USDT | $0.2009 | $78,791.18 | 09:57:09 20/01/2026 |
| 150 |  LeveX |
APE/USDT | $0.2007 | $78,323.19 | 10:00:16 20/01/2026 |
| 151 |  Bithumb |
APE/KRW | $0.2016 | $76,325.91 | 09:59:54 20/01/2026 |
| 152 | WhiteBIT |
APE/USDC | $0.2004 | $75,204.03 | 09:57:12 20/01/2026 |
| 153 |  ZKE |
APE/USDT | $0.2007 | $74,206.21 | 10:00:09 20/01/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2003 | $69,290.00 | 10:00:16 20/01/2026 |
| 155 | Phemex |
APE/USDT | $0.2004 | $66,609.08 | 09:57:10 20/01/2026 |
| 156 | Bybit |
APE/USDC | $0.2009 | $62,964.97 | 09:54:09 20/01/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.2017 | $60,459.59 | 09:57:12 20/01/2026 |
| 158 |  Niza.io |
APE/USD | $0.2008 | $60,172.36 | 10:00:07 20/01/2026 |
| 159 |  P2B |
APE/USDT | $0.2009 | $58,575.28 | 09:54:11 20/01/2026 |
| 160 |  BigONE |
APE/USDT | $0.2067 | $54,682.36 | 09:54:08 20/01/2026 |
| 161 | Cofinex |
APE/USDT | $0.2008 | $52,915.04 | 10:00:07 20/01/2026 |
| 162 | HTX |
APE/USDT | $0.2004 | $52,592.13 | 09:51:19 20/01/2026 |
| 163 | CRMClick |
APE/USDT | $0.2006 | $52,591.11 | 09:54:15 20/01/2026 |
| 164 |  Bitbank |
APE/JPY | $0.1972 | $48,129.43 | 09:57:07 20/01/2026 |
| 165 | Binance |
APE/BTC | $0.2008 | $46,542.27 | 09:56:54 20/01/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,192.28 | $46,116.18 | 09:44:35 20/01/2026 |
| 167 |  TGEX |
APE/USDT | $0.2005 | $44,962.77 | 10:00:15 20/01/2026 |
| 168 |  Bit2Me |
APE/USDC | $0.2009 | $44,141.75 | 09:57:07 20/01/2026 |
| 169 | KoinBX |
APE/BTC | $0.2008 | $42,176.22 | 10:00:12 20/01/2026 |
| 170 |  Bitvavo |
APE/EUR | $0.2014 | $41,577.95 | 09:57:12 20/01/2026 |
| 171 |  LCX Exchange |
APE/EUR | $0.2006 | $39,354.61 | 10:00:07 20/01/2026 |
| 172 | Kraken |
APE/EUR | $0.2006 | $37,975.89 | 09:59:54 20/01/2026 |
| 173 | Bit2Me |
APE/EUR | $0.2006 | $36,909.34 | 09:57:07 20/01/2026 |
| 174 |  PrimeXBT |
APE/USDT | $0.2005 | $36,115.22 | 10:00:16 20/01/2026 |
| 175 |  CoinEx |
APE/USDT | $0.2006 | $34,791.39 | 09:59:53 20/01/2026 |
| 176 | BtcTurk | Kripto |
APE/USDT | $0.1989 | $32,808.56 | 09:59:59 20/01/2026 |
| 177 |  Coinbase International Exchange |
APE/USDC | $0.2008 | $31,871.45 | 10:00:16 20/01/2026 |
| 178 | Bitrue |
APE/USDC | $0.2011 | $30,408.39 | 09:57:09 20/01/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2012 | $26,468.25 | 09:49:11 20/01/2026 |
| 180 | Phemex |
APE/USDC | $0.2011 | $25,785.79 | 09:57:10 20/01/2026 |
| 181 |  Coincall |
APE/USD | $0.2000 | $24,973.90 | 10:03:15 20/01/2026 |
| 182 | TGEX |
APE/USDT | $0.2006 | $23,441.73 | 10:00:09 20/01/2026 |
| 183 |  Crypto.com Exchange |
APE/USD | $0.2014 | $23,262.31 | 09:57:07 20/01/2026 |
| 184 |  LATOKEN |
APE/USDT | $0.3808 | $20,946.39 | 09:57:08 20/01/2026 |
| 185 |  Dzengi.com |
APE/USD | $0.2000 | $20,416.80 | 10:00:11 20/01/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.2009 | $18,736.27 | 09:54:08 20/01/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.2010 | $15,411.46 | 09:54:12 20/01/2026 |
| 188 |  Bitkub |
APE/THB | $0.2003 | $15,081.28 | 09:54:11 20/01/2026 |
| 189 | Bitrue |
APE/USDT | $0.1999 | $14,142.95 | 09:57:09 20/01/2026 |
| 190 | WhiteBIT |
APE/EUR | $0.2012 | $11,585.36 | 09:57:12 20/01/2026 |
| 191 | BYDFi |
APE/USDC | $0.2010 | $11,121.18 | 09:54:08 20/01/2026 |
| 192 |  Bitlo |
APE/TRY | $0.2010 | $11,055.96 | 09:54:12 20/01/2026 |
| 193 |  Aster |
APE/USDT | $0.2006 | $10,609.70 | 09:54:15 20/01/2026 |
| 194 | BitoPro |
APE/USDT | $0.2001 | $10,454.51 | 09:57:09 20/01/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2013 | $9,578.06 | 09:49:24 20/01/2026 |
| 196 | Niza.io |
APE/EUR | $0.2006 | $9,414.97 | 10:00:07 20/01/2026 |
| 197 | Bitrue |
APE/BTR | $0.2009 | $9,222.36 | 09:57:09 20/01/2026 |
| 198 |  SunX |
APE/USDT | $0.2007 | $9,123.79 | 10:00:18 20/01/2026 |
| 199 | Coinbase Exchange |
APE/EUR | $0.2015 | $8,139.48 | 09:56:59 20/01/2026 |
| 200 | Crypto.com Exchange |
APE/USDT | $0.2011 | $7,957.30 | 09:57:07 20/01/2026 |
| 201 |  Globe Derivative Exchange |
APE/USD | $0.2007 | $7,396.38 | 10:00:17 20/01/2026 |
| 202 |  Coinone |
APE/KRW | $0.2014 | $7,288.39 | 09:59:53 20/01/2026 |
| 203 |  MAX Exchange |
APE/TWD | $0.2052 | $6,963.38 | 09:57:14 20/01/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.2008 | $6,392.35 | 10:03:17 20/01/2026 |
| 205 | Dex-Trade |
APE/USDC | $0.2011 | $6,386.28 | 09:57:07 20/01/2026 |
| 206 |  Gemini |
APE/USD | $0.2010 | $6,342.05 | 09:59:54 20/01/2026 |
| 207 |  PointPay |
APE/USDC | $0.2009 | $6,148.90 | 09:54:11 20/01/2026 |
| 208 |  CoinDCX |
APE/INR | $0.2058 | $6,016.25 | 09:57:13 20/01/2026 |
| 209 | Kraken |
APE/USDT | $0.1969 | $5,656.50 | 09:59:24 20/01/2026 |
| 210 |  BiFinance |
APE/USDT | $0.2009 | $5,613.76 | 09:48:11 20/01/2026 |
| 211 |  Kanga Exchange |
APE/USDC | $0.2011 | $5,389.75 | 09:54:07 20/01/2026 |
| 212 | CoinDCX |
APE/USDT | $0.2007 | $5,362.73 | 09:57:13 20/01/2026 |
| 213 |  Koinpark |
APE/USDT | $0.2005 | $4,726.83 | 10:00:08 20/01/2026 |
| 214 |  XBO.com |
APE/EUR | $0.2003 | $4,548.20 | 10:00:07 20/01/2026 |
| 215 | XBO.com |
APE/USD | $0.2000 | $4,532.32 | 10:00:07 20/01/2026 |
| 216 | XBO.com |
APE/USDT | $0.2009 | $4,518.06 | 10:00:07 20/01/2026 |
| 217 |  TRIV |
APE/IDR | $0.2013 | $4,447.28 | 10:00:24 20/01/2026 |
| 218 | TRIV |
APE/USDT | $0.2008 | $4,446.36 | 10:00:24 20/01/2026 |
| 219 |  WEEX |
APE/USDT | $0.2009 | $4,390.07 | 09:57:08 20/01/2026 |
| 220 | Coinbase Exchange |
APE/USDT | $0.1998 | $4,250.67 | 09:56:59 20/01/2026 |
| 221 |  Upbit |
APE/BTC | $0.1960 | $3,545.35 | 09:56:23 20/01/2026 |
| 222 | Kraken |
APE/USDC | $0.2011 | $3,528.73 | 09:59:54 20/01/2026 |
| 223 |  Tokocrypto |
APE/USDT | $0.2009 | $2,822.95 | 09:57:11 20/01/2026 |
| 224 |  BlueBit |
APE/USDT | $0.2013 | $2,790.52 | 10:00:10 20/01/2026 |
| 225 |  dYdX v4 |
APE/USD | $0.1999 | $2,540.49 | 10:04:18 20/01/2026 |
| 226 |  Blynex |
APE/USDT | $0.2009 | $2,326.24 | 09:51:11 20/01/2026 |
| 227 |  Bitso |
APE/USD | $0.2013 | $2,174.98 | 09:59:53 20/01/2026 |
| 228 | Kanga Exchange |
APE/USDT | $0.2010 | $2,011.69 | 09:54:07 20/01/2026 |
| 229 |  Binance.US |
APE/USDT | $0.2024 | $1,453.70 | 09:59:53 20/01/2026 |
| 230 | Niza.io |
APE/USDT | $0.1969 | $1,428.10 | 10:00:07 20/01/2026 |
| 231 | Bitfinex |
APE/USDT | $0.1989 | $1,422.87 | 09:59:53 20/01/2026 |
| 232 |  Foxbit |
APE/BRL | $0.1987 | $1,250.06 | 10:00:09 20/01/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.2001 | $1,101.47 | 09:51:47 20/01/2026 |
| 234 | Bitfinex |
APE/USD | $0.2004 | $1,011.12 | 09:59:53 20/01/2026 |
| 235 |  Bitstamp by Robinhood |
APE/USD | $0.2000 | $929.96 | 09:59:53 20/01/2026 |
| 236 |  Coins.ph |
APE/PHP | $0.5979 | $919.75 | 10:00:07 20/01/2026 |
| 237 |  Binance TH |
APE/USDT | $0.2009 | $812.46 | 09:57:07 20/01/2026 |
| 238 |  OKJ |
APE/JPY | $0.2011 | $776.98 | 09:57:11 20/01/2026 |
| 239 | OKX |
APE/EUR | $0.2012 | $657.76 | 09:56:53 20/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.02361 | $580.23 | 09:53:27 20/01/2026 |
| 241 | KuCoin |
APE/USDC | $0.1979 | $470.85 | 09:56:02 20/01/2026 |
| 242 |  WazirX |
APE/INR | $0.2070 | $441.93 | 10:00:11 20/01/2026 |
| 243 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2009 | $408.98 | 09:19:11 20/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6277 | $350.36 | 09:53:27 20/01/2026 |
| 245 | WazirX |
APE/USDT | $0.2035 | $315.72 | 10:00:11 20/01/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.2126 | $301.26 | 09:57:14 20/01/2026 |
| 247 |  Flipster |
APE/USDT | $0.2009 | $270.37 | 10:00:17 20/01/2026 |
| 248 | OKX |
APE/USD | $0.1989 | $228.53 | 09:56:53 20/01/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.2000 | $218.78 | 09:54:08 20/01/2026 |
| 250 |  Indodax |
APE/IDR | $0.1960 | $212.87 | 09:59:55 20/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1981 | $176.76 | 05:59:39 20/01/2026 |
| 252 |  SushiSwap (Ethereum) |
APE/USDT | $0.1998 | $162.65 | 09:28:59 20/01/2026 |
| 253 |  WOO X |
APE/USDT | $0.2011 | $161.00 | 09:57:15 20/01/2026 |
| 254 | Crypto.com Exchange |
APE/USD | $0.1992 | $147.14 | 09:51:17 20/01/2026 |
| 255 | Cryptomus |
APE/USDC | $0.1980 | $145.24 | 09:57:08 20/01/2026 |
| 256 | Bitazza |
APE/THB | $0.1990 | $145.03 | 10:00:14 20/01/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.1980 | $118.57 | 09:59:53 20/01/2026 |
| 258 |  NexDAX |
APE/USDT | $0.2015 | $80.13 | 09:54:10 20/01/2026 |
| 259 | ONUS Pro |
APE/VNDC | $0.2015 | $65.51 | 10:00:22 20/01/2026 |
| 260 |  5DAX |
APE/USDT | $0.1989 | $62.75 | 10:00:08 20/01/2026 |
| 261 |  Backpack Exchange |
APE/USDC | $0.1968 | $48.10 | 09:57:07 20/01/2026 |
| 262 | WOO X |
APE/USDT | $0.2008 | $45.46 | 09:57:07 20/01/2026 |
| 263 | SushiSwap (Ethereum) |
APE/WETH | $0.2012 | $42.74 | 09:19:11 20/01/2026 |
| 264 |  GOPAX |
APE/KRW | $0.1691 | $32.90 | 10:00:10 20/01/2026 |
| 265 |  CEX.IO |
APE/USDT | $0.2011 | $32.79 | 09:57:07 20/01/2026 |
| 266 | CEX.IO |
APE/EUR | $0.2016 | $20.74 | 09:57:07 20/01/2026 |
| 267 |  BitMEX |
APE/USDT | $0.1978 | $19.78 | 09:57:15 20/01/2026 |
| 268 | CEX.IO |
APE/USD | $0.2012 | $14.56 | 09:57:07 20/01/2026 |
| 269 |  NovaDAX |
APE/BRL | $0.1991 | $9.31 | 10:00:07 20/01/2026 |
| 270 |  Korbit |
APE/KRW | $0.1808 | $4.29 | 09:54:07 20/01/2026 |
| 271 |  Giottus |
APE/USDT | $0.1989 | $0.6264 | 09:51:07 20/01/2026 |
| 272 |  Poloniex |
APE/USDT | $0.1849 | $0 | 09:59:23 20/01/2026 |
| 273 |  HitBTC |
APE/BTC | $0.1942 | $0 | 10:00:09 20/01/2026 |
| 274 | HitBTC |
APE/USDC | $0.2061 | $0 | 10:00:09 20/01/2026 |
| 275 | HitBTC |
APE/USDT | $0.1869 | $0 | 10:00:09 20/01/2026 |
| 276 | BitMEX |
APE/USDT | $0.2468 | $0 | 09:57:07 20/01/2026 |
| 277 |  ZebPay |
APE/INR | $0.2096 | $0 | 09:54:11 20/01/2026 |
| 278 |  Coinmetro |
APE/USDT | $0.1123 | $0 | 10:00:11 20/01/2026 |
| 279 |  Mandala Exchange |
APE/USDT | $0.1869 | $0 | 10:00:07 20/01/2026 |
| 280 |  CoinJar |
APE/AUD | $0.2203 | $0 | 09:58:37 20/01/2026 |
| 281 | CoinJar |
APE/EUR | $1.44 | $0 | 09:58:37 20/01/2026 |
| 282 | CoinJar |
APE/GBP | $0.2081 | $0 | 09:58:37 20/01/2026 |
| 283 | CoinJar |
APE/USD | $0.2330 | $0 | 09:58:37 20/01/2026 |
| 284 | CoinJar |
APE/USDC | $0.2089 | $0 | 09:58:37 20/01/2026 |
| 285 | Tokocrypto |
APE/BTC | $0.2007 | $0 | 09:57:11 20/01/2026 |
| 286 | Tokocrypto |
APE/USDC | $0.2009 | $0 | 09:57:11 20/01/2026 |
| 287 |  digitalexchange.id |
APE/IDR | $0.2010 | $0 | 10:00:07 20/01/2026 |
| 288 |  FMFW.io |
APE/USDT | $0.1869 | $0 | 09:57:12 20/01/2026 |
| 289 |  CoinZoom |
APE/USD | $0.2000 | $0 | 10:00:18 20/01/2026 |
| 290 |  BIT |
APE/USDT | $0.2119 | $0 | 10:02:57 20/01/2026 |
| 291 | ONUS Pro |
APE/USDT | $0.2019 | $0 | 10:00:22 20/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2005 | $0 | 10:00:07 20/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,616,456 với tỷ giá $0.2006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.