ApeCoin APE
Xếp hạng #175
09:08:00 05/01/2026
Giá ApeCoin (APE)
$0.2275 4.49%
0.000002452 BTC
6,129 VND
Thấp: $0.2157
Cao: $0.2275
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2271 | $40,222,986 | 08:57:18 05/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,673,887 | 08:57:15 05/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2271 | $36,801,664 | 09:00:16 05/01/2026 |
| 4 |  EagleX |
APE/USDT | $0.2269 | $23,403,736 | 09:00:16 05/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2270 | $22,643,476 | 08:57:16 05/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.2273 | $22,642,468 | 09:00:16 05/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2271 | $17,453,542 | 09:00:18 05/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2280 | $11,003,078 | 09:03:16 05/01/2026 |
| 9 |  AscendEX |
APE/USDT | $0.2273 | $10,692,123 | 08:57:15 05/01/2026 |
| 10 |  Binance |
APE/USDT | $0.2273 | $9,594,846 | 08:54:17 05/01/2026 |
| 11 |  OrangeX |
APE/USDT | $0.2274 | $8,583,122 | 08:48:16 05/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2268 | $6,756,244 | 09:00:16 05/01/2026 |
| 13 |  Ju.com |
APE/USDT | $0.2269 | $5,747,088 | 08:57:16 05/01/2026 |
| 14 |  Tapbit |
APE/USDT | $0.2271 | $4,639,523 | 08:57:16 05/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.2272 | $4,322,778 | 08:54:17 05/01/2026 |
| 16 |  NovaEx |
APE/USDT | $0.2270 | $4,287,266 | 09:00:16 05/01/2026 |
| 17 |  FameEX |
APE/USDT | $0.2270 | $3,828,147 | 08:57:18 05/01/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.2269 | $3,602,292 | 09:00:18 05/01/2026 |
| 19 |  YEX |
APE/USDT | $0.2269 | $3,514,935 | 09:00:17 05/01/2026 |
| 20 |  BTCC |
APE/USDT | $0.2274 | $3,482,222 | 08:57:17 05/01/2026 |
| 21 |  Hotcoin |
APE/USDT | $0.2275 | $3,302,321 | 08:58:12 05/01/2026 |
| 22 |  BVOX |
APE/USDT | $0.2273 | $3,187,979 | 08:54:16 05/01/2026 |
| 23 |  CoinW |
APE/USDT | $0.2270 | $3,027,611 | 08:57:18 05/01/2026 |
| 24 |  BiKing |
APE/USDT | $0.2270 | $2,806,000 | 08:57:18 05/01/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.2270 | $2,666,470 | 08:57:15 05/01/2026 |
| 26 |  OKX |
APE/USDT | $0.2274 | $2,591,086 | 08:55:48 05/01/2026 |
| 27 |  4E |
APE/USDT | $0.2274 | $2,172,219 | 08:54:16 05/01/2026 |
| 28 |  Bibox |
APE/USDT | $0.6298 | $2,098,846 | 09:00:09 05/01/2026 |
| 29 |  Ourbit |
APE/USDT | $0.2270 | $2,053,780 | 08:57:17 05/01/2026 |
| 30 |  Phemex |
APE/USDT | $0.2270 | $1,948,391 | 08:57:16 05/01/2026 |
| 31 |  MEXC |
APE/USDT | $0.2270 | $1,878,955 | 08:57:17 05/01/2026 |
| 32 |  EasiCoin |
APE/USDT | $0.2271 | $1,783,152 | 09:00:16 05/01/2026 |
| 33 |  BTDUex |
APE/USDT | $0.2270 | $1,771,916 | 09:00:07 05/01/2026 |
| 34 | Batonex |
APE/USDT | $0.2268 | $1,613,269 | 09:00:11 05/01/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.2272 | $1,600,665 | 08:54:15 05/01/2026 |
| 36 |  Websea |
APE/USDT | $0.2271 | $1,562,163 | 09:00:17 05/01/2026 |
| 37 | Hotcoin |
APE/USDT | $0.2270 | $1,528,107 | 08:57:20 05/01/2026 |
| 38 |  YUBIT |
APE/USDT | $0.2270 | $1,518,984 | 08:57:15 05/01/2026 |
| 39 | Binance |
APE/USDT | $0.2272 | $1,336,860 | 08:56:54 05/01/2026 |
| 40 |  B2Z Exchange |
APE/USDT | $0.2269 | $1,330,243 | 09:00:08 05/01/2026 |
| 41 |  BITmarkets |
APE/USDT | $0.2269 | $1,330,243 | 09:00:10 05/01/2026 |
| 42 |  BTSE |
APE/USDT | $0.2273 | $1,326,393 | 08:57:11 05/01/2026 |
| 43 |  Echobit |
APE/USDT | $0.2272 | $1,300,939 | 09:00:09 05/01/2026 |
| 44 |  Zoomex |
APE/USDT | $0.2270 | $1,298,768 | 08:57:16 05/01/2026 |
| 45 |  Coinflare |
APE/USDT | $0.2269 | $1,159,537 | 09:00:16 05/01/2026 |
| 46 |  Bitget |
APE/USDT | $0.2269 | $1,042,928 | 08:54:16 05/01/2026 |
| 47 |  Cofinex |
APE/USDT | $0.2268 | $1,041,973 | 09:00:15 05/01/2026 |
| 48 |  Toobit |
APE/USDT | $0.2272 | $948,911 | 08:57:16 05/01/2026 |
| 49 |  KuCoin |
APE/USDT | $0.2273 | $936,312 | 08:54:19 05/01/2026 |
| 50 | B2Z Exchange |
APE/USD | $0.2274 | $902,974 | 09:00:16 05/01/2026 |
| 51 | BTSE |
APE/USDT | $0.2272 | $902,145 | 08:57:15 05/01/2026 |
| 52 | BITmarkets |
APE/USDT | $0.2272 | $872,536 | 09:00:16 05/01/2026 |
| 53 | B2Z Exchange |
APE/USD | $0.2275 | $786,683 | 09:00:08 05/01/2026 |
| 54 | BITmarkets |
APE/USD | $0.2275 | $786,683 | 09:00:10 05/01/2026 |
| 55 |  Bitrue |
APE/USDT | $0.2272 | $770,495 | 08:57:17 05/01/2026 |
| 56 |  Pionex |
APE/USDT | $0.2272 | $737,488 | 08:57:12 05/01/2026 |
| 57 | Websea |
APE/USDT | $0.2272 | $714,726 | 08:57:12 05/01/2026 |
| 58 | 4E |
APE/USDT | $0.2272 | $659,537 | 08:54:07 05/01/2026 |
| 59 |  Picol |
APE/USDT | $0.2273 | $654,063 | 09:00:12 05/01/2026 |
| 60 | CoinW |
APE/USDT | $0.2274 | $647,873 | 08:54:13 05/01/2026 |
| 61 | OrangeX |
APE/USDT | $0.2277 | $627,439 | 08:48:10 05/01/2026 |
| 62 | EagleX |
APE/USDT | $0.2272 | $621,750 | 09:00:07 05/01/2026 |
| 63 | YUBIT |
APE/USDT | $0.2273 | $615,543 | 08:57:08 05/01/2026 |
| 64 |  Bitfinex |
APE/USDT | $0.2269 | $601,089 | 08:57:17 05/01/2026 |
| 65 |  Bitunix |
APE/USDT | $0.2270 | $574,364 | 08:57:16 05/01/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.2268 | $565,437 | 09:00:19 05/01/2026 |
| 67 |  BlockFin |
APE/USDT | $0.2278 | $538,814 | 08:54:11 05/01/2026 |
| 68 |  CoinCatch |
APE/USDT | $0.2279 | $525,542 | 09:03:15 05/01/2026 |
| 69 | FameEX |
APE/USDT | $0.2272 | $491,958 | 08:57:12 05/01/2026 |
| 70 |  DigiFinex |
APE/USDT | $0.2271 | $468,183 | 08:57:17 05/01/2026 |
| 71 | Bybit |
APE/USDT | $0.2272 | $453,950 | 08:54:08 05/01/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.2272 | $447,748 | 08:57:19 05/01/2026 |
| 73 | KuCoin |
APE/USDT | $0.2271 | $404,984 | 08:56:23 05/01/2026 |
| 74 |  AstralX |
APE/USDT | $0.2272 | $391,871 | 09:00:07 05/01/2026 |
| 75 |  HTX |
APE/USDT | $0.2272 | $390,601 | 08:59:24 05/01/2026 |
| 76 |  CRMClick |
APE/USDT | $0.2273 | $388,820 | 08:54:07 05/01/2026 |
| 77 |  BitMart |
APE/USDT | $0.2272 | $383,845 | 08:57:07 05/01/2026 |
| 78 |  BYDFi |
APE/USDT | $0.2267 | $349,590 | 09:00:17 05/01/2026 |
| 79 | WhiteBIT |
APE/USDT | $0.2276 | $345,103 | 08:57:09 05/01/2026 |
| 80 | Coinlocally |
APE/USDT | $0.2271 | $344,210 | 09:00:10 05/01/2026 |
| 81 | Toobit |
APE/USDT | $0.2272 | $342,260 | 08:57:07 05/01/2026 |
| 82 |  UZX |
APE/USDT | $0.2274 | $326,971 | 08:54:07 05/01/2026 |
| 83 |  Gate |
APE/USDT | $0.2272 | $321,851 | 08:54:20 05/01/2026 |
| 84 |  BloFin |
APE/USDT | $0.2275 | $321,359 | 08:48:08 05/01/2026 |
| 85 |  Hyperliquid |
APE/USD | $0.2272 | $315,435 | 08:57:15 05/01/2026 |
| 86 |  LBank |
APE/USDT | $0.2272 | $288,758 | 08:57:11 05/01/2026 |
| 87 | MEXC |
APE/USDT | $0.2272 | $282,875 | 08:57:11 05/01/2026 |
| 88 |  KCEX |
APE/USDT | $0.2272 | $256,311 | 08:57:08 05/01/2026 |
| 89 |  GroveX |
APE/USDT | $0.2274 | $253,526 | 08:57:08 05/01/2026 |
| 90 |  Coinbase Exchange |
APE/EUR | $0.2258 | $250,108 | 08:56:59 05/01/2026 |
| 91 |  Bitazza |
APE/USDT | $0.2263 | $248,505 | 09:00:09 05/01/2026 |
| 92 |  CEEX exchange |
APE/USDT | $0.2268 | $245,272 | 09:00:07 05/01/2026 |
| 93 |  Paribu |
APE/TRY | $0.2263 | $243,506 | 08:59:53 05/01/2026 |
| 94 | YEX |
APE/USDT | $0.2272 | $236,218 | 09:00:11 05/01/2026 |
| 95 | Darkex Exchange |
APE/USDT | $0.2272 | $232,090 | 09:00:11 05/01/2026 |
| 96 | Gate |
APE/USDT | $0.2271 | $218,583 | 08:56:54 05/01/2026 |
| 97 |  BtcTurk | Kripto |
APE/TRY | $0.2258 | $214,102 | 08:58:53 05/01/2026 |
| 98 | Coinbase Exchange |
APE/USD | $0.2290 | $211,437 | 08:56:59 05/01/2026 |
| 99 |  BitoPro |
APE/TWD | $0.2280 | $205,890 | 08:57:11 05/01/2026 |
| 100 |  BitradeX |
APE/USDT | $0.2269 | $204,874 | 08:57:08 05/01/2026 |
| 101 | Pionex |
APE/USDT | $0.2271 | $190,004 | 08:57:17 05/01/2026 |
| 102 | Binance |
APE/TRY | $0.2267 | $183,481 | 08:56:42 05/01/2026 |
| 103 | Bitget |
APE/USDT | $0.2272 | $182,347 | 08:54:11 05/01/2026 |
| 104 | Tapbit |
APE/USDT | $0.2272 | $180,880 | 08:57:11 05/01/2026 |
| 105 |  Gems Trade |
APE/USDT | $0.2272 | $176,815 | 09:00:13 05/01/2026 |
| 106 | OKX |
APE/USDT | $0.2271 | $176,149 | 08:56:23 05/01/2026 |
| 107 |  KoinBX |
APE/USDT | $0.2269 | $169,906 | 09:00:10 05/01/2026 |
| 108 |  Azbit |
APE/USDT | $0.2270 | $167,432 | 08:57:11 05/01/2026 |
| 109 |  BingX |
APE/USDT | $0.2265 | $158,930 | 08:42:11 05/01/2026 |
| 110 |  Binance TR |
APE/TRY | $0.2267 | $158,252 | 08:57:09 05/01/2026 |
| 111 |  BitDelta |
APE/USDT | $0.2268 | $150,348 | 09:00:09 05/01/2026 |
| 112 | B2Z Exchange |
APE/USDC | $0.2275 | $149,899 | 09:00:08 05/01/2026 |
| 113 | BITmarkets |
APE/USDC | $0.2275 | $149,899 | 09:00:10 05/01/2026 |
| 114 |  Bullish |
APE/USDC | $0.2273 | $148,217 | 08:54:08 05/01/2026 |
| 115 | AscendEX |
APE/USDT | $0.2270 | $144,978 | 08:57:07 05/01/2026 |
| 116 | Ourbit |
APE/USDT | $0.2272 | $141,705 | 08:54:07 05/01/2026 |
| 117 |  MGBX |
APE/USDT | $0.2272 | $134,890 | 09:00:08 05/01/2026 |
| 118 |  XT.COM |
APE/USDT | $0.2272 | $133,720 | 08:57:11 05/01/2026 |
| 119 |  CoinEx |
APE/USDT | $0.2272 | $127,624 | 08:59:23 05/01/2026 |
| 120 |  Cryptomus |
APE/USDT | $0.2268 | $120,786 | 09:00:12 05/01/2026 |
| 121 |  SuperEx |
APE/USDT | $0.2277 | $120,356 | 08:54:10 05/01/2026 |
| 122 | KoinBX |
APE/INR | $0.2341 | $118,638 | 09:00:10 05/01/2026 |
| 123 | BVOX |
APE/USDT | $0.2269 | $118,075 | 08:54:07 05/01/2026 |
| 124 | Binance |
APE/USDC | $0.2270 | $112,703 | 08:56:54 05/01/2026 |
| 125 | Bitunix |
APE/USDT | $0.2272 | $109,129 | 08:57:11 05/01/2026 |
| 126 | DigiFinex |
APE/USDT | $0.2272 | $107,857 | 08:54:11 05/01/2026 |
| 127 |  LCX Exchange |
APE/EUR | $0.2275 | $107,355 | 09:00:17 05/01/2026 |
| 128 | BlockFin |
APE/USDT | $0.2272 | $101,101 | 08:54:16 05/01/2026 |
| 129 | KoinBX |
APE/BTC | $0.2267 | $98,640.53 | 09:00:10 05/01/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.2279 | $95,299.21 | 08:57:08 05/01/2026 |
| 131 |  Hibt |
APE/USDT | $0.2273 | $87,640.32 | 08:54:07 05/01/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.2267 | $80,658.65 | 08:57:09 05/01/2026 |
| 133 | HTX |
APE/USDT | $0.2270 | $76,982.57 | 08:57:16 05/01/2026 |
| 134 | CRMClick |
APE/USDT | $0.2270 | $76,941.19 | 08:54:16 05/01/2026 |
| 135 | BitMart |
APE/USDC | $0.2272 | $76,709.75 | 08:57:07 05/01/2026 |
| 136 | BTCC |
APE/USDT | $0.2270 | $70,848.11 | 08:57:10 05/01/2026 |
| 137 | WhiteBIT |
APE/TRY | $0.2265 | $67,582.49 | 08:57:09 05/01/2026 |
| 138 |  UEEx |
APE/USDT | $0.2268 | $67,020.55 | 09:00:08 05/01/2026 |
| 139 |  BitbabyExchange |
APE/USDT | $0.2272 | $66,352.35 | 09:00:10 05/01/2026 |
| 140 |  LeveX |
APE/USDT | $0.2271 | $64,448.53 | 09:00:16 05/01/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.2208 | $64,170.38 | 09:00:10 05/01/2026 |
| 142 | Bitrue |
APE/XRP | $0.2272 | $63,608.01 | 08:57:08 05/01/2026 |
| 143 | MEXC |
APE/USDC | $0.2272 | $59,268.37 | 08:57:11 05/01/2026 |
| 144 |  Dex-Trade |
APE/USDT | $0.2273 | $56,956.14 | 08:57:09 05/01/2026 |
| 145 |  BigONE |
APE/USDT | $0.2203 | $54,328.81 | 08:57:09 05/01/2026 |
| 146 |  Kraken |
APE/USD | $0.2271 | $52,219.30 | 08:59:54 05/01/2026 |
| 147 | Cofinex |
APE/USDT | $0.2270 | $51,600.84 | 09:00:08 05/01/2026 |
| 148 | Bitcastle |
APE/USDT | $0.2268 | $51,333.06 | 09:00:11 05/01/2026 |
| 149 | BtcTurk | Kripto |
APE/USDT | $0.2268 | $49,739.30 | 08:58:53 05/01/2026 |
| 150 |  ONUS Pro |
APE/VNDC | $0.2267 | $49,392.52 | 09:00:16 05/01/2026 |
| 151 | Zedxion Exchange |
APE/USDT | $0.2270 | $44,843.99 | 09:00:09 05/01/2026 |
| 152 | CZR Exchange |
APE/USDT | $0.2270 | $44,843.99 | 09:00:08 05/01/2026 |
| 153 |  Coinstore |
APE/USDT | $0.2273 | $42,056.28 | 08:57:11 05/01/2026 |
| 154 | Phemex |
APE/USDT | $0.2276 | $40,323.15 | 08:57:09 05/01/2026 |
| 155 | CoinUp.io |
APE/USDT | $0.2271 | $39,563.08 | 08:57:08 05/01/2026 |
| 156 |  Coinbase International Exchange |
APE/USDC | $0.2275 | $37,959.37 | 09:00:16 05/01/2026 |
| 157 |  CoinDCX |
APE/INR | $0.2321 | $36,525.04 | 09:00:10 05/01/2026 |
| 158 |  TGEX |
APE/USDT | $0.2270 | $35,582.94 | 08:57:15 05/01/2026 |
| 159 |  Aster |
APE/USDT | $0.2272 | $31,116.84 | 08:54:16 05/01/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.2270 | $28,544.95 | 09:00:17 05/01/2026 |
| 161 |  BiFinance |
APE/USDT | $0.2272 | $26,963.10 | 08:57:22 05/01/2026 |
| 162 |  ZKE |
APE/USDT | $0.2270 | $26,909.32 | 09:00:12 05/01/2026 |
| 163 | Bybit |
APE/USDC | $0.2276 | $24,355.33 | 08:54:08 05/01/2026 |
| 164 | Binance |
APE/FDUSD | $0.2275 | $23,929.12 | 08:56:54 05/01/2026 |
| 165 | Bitrue |
APE/USDC | $0.2272 | $23,705.04 | 08:57:08 05/01/2026 |
| 166 |  P2B |
APE/USDT | $0.2269 | $22,429.38 | 08:54:13 05/01/2026 |
| 167 | MGBX |
APE/USDT | $0.2265 | $21,660.73 | 09:00:17 05/01/2026 |
| 168 |  Coincall |
APE/USD | $0.2280 | $21,240.19 | 09:03:16 05/01/2026 |
| 169 |  Bitvavo |
APE/EUR | $0.2272 | $20,870.52 | 08:57:08 05/01/2026 |
| 170 |  BitKan |
APE/USDT | $0.2270 | $19,584.40 | 09:00:08 05/01/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.3809 | $19,287.86 | 08:57:10 05/01/2026 |
| 172 | CoinDCX |
APE/USDT | $0.2268 | $18,611.71 | 09:00:10 05/01/2026 |
| 173 |  Ekbit |
APE/USDT | $0.2138 | $17,840.17 | 23:06:17 03/01/2026 |
| 174 |  ADEN |
APE/USDT | $0.2279 | $17,600.07 | 09:03:40 05/01/2026 |
| 175 |  Bithumb |
APE/KRW | $0.2260 | $13,438.44 | 08:59:54 05/01/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,196.41 | $12,889.49 | 08:42:47 05/01/2026 |
| 177 |  Niza.io |
APE/USD | $0.2276 | $12,623.13 | 08:57:08 05/01/2026 |
| 178 |  Bit2Me |
APE/USDC | $0.2270 | $12,398.84 | 08:57:11 05/01/2026 |
| 179 |  Bitkub |
APE/THB | $0.2265 | $11,819.56 | 08:57:07 05/01/2026 |
| 180 | TGEX |
APE/USDT | $0.2269 | $11,532.06 | 08:57:08 05/01/2026 |
| 181 | Phemex |
APE/USDC | $0.2272 | $10,717.85 | 08:57:09 05/01/2026 |
| 182 |  Crypto.com Exchange |
APE/USD | $0.2276 | $10,553.47 | 08:57:09 05/01/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.2262 | $10,128.41 | 08:54:08 05/01/2026 |
| 184 |  dYdX v4 |
APE/USD | $0.2180 | $10,077.06 | 09:04:20 05/01/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2274 | $9,860.56 | 08:50:20 05/01/2026 |
| 186 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2276 | $9,039.13 | 09:01:47 05/01/2026 |
| 187 |  Dzengi.com |
APE/USD | $0.2265 | $8,865.61 | 09:00:11 05/01/2026 |
| 188 |  MAX Exchange |
APE/TWD | $0.2277 | $8,406.06 | 08:57:07 05/01/2026 |
| 189 | WhiteBIT |
APE/EUR | $0.2270 | $8,337.16 | 08:57:09 05/01/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.2275 | $8,197.38 | 08:54:08 05/01/2026 |
| 191 | Coinbase Exchange |
APE/USDT | $0.2239 | $7,247.14 | 08:56:59 05/01/2026 |
| 192 | Bitrue |
APE/BTR | $0.2273 | $6,360.96 | 08:57:08 05/01/2026 |
| 193 |  Bitbank |
APE/JPY | $0.2276 | $6,064.41 | 08:57:07 05/01/2026 |
| 194 |  Koinpark |
APE/USDT | $0.2271 | $5,980.71 | 09:00:07 05/01/2026 |
| 195 | Bitrue |
APE/USDT | $0.2269 | $5,759.47 | 08:57:08 05/01/2026 |
| 196 |  SunX |
APE/USDT | $0.2275 | $5,611.14 | 09:00:18 05/01/2026 |
| 197 |  XBO.com |
APE/EUR | $0.2258 | $5,187.17 | 08:57:11 05/01/2026 |
| 198 | XBO.com |
APE/USD | $0.2280 | $5,137.09 | 08:57:11 05/01/2026 |
| 199 | XBO.com |
APE/USDT | $0.2269 | $5,093.49 | 08:57:11 05/01/2026 |
| 200 | Dex-Trade |
APE/USDC | $0.2273 | $5,056.51 | 08:57:09 05/01/2026 |
| 201 |  WEEX |
APE/USDT | $0.2272 | $5,054.30 | 08:57:10 05/01/2026 |
| 202 | Binance |
APE/BTC | $0.2268 | $4,779.50 | 08:56:42 05/01/2026 |
| 203 | PancakeSwap v3 (BSC) |
4/APE | $0.03091 | $4,475.53 | 08:41:56 05/01/2026 |
| 204 |  Kanga Exchange |
APE/USDC | $0.2275 | $3,952.57 | 08:57:07 05/01/2026 |
| 205 | Bitfinex |
APE/USD | $0.2268 | $3,849.08 | 08:59:53 05/01/2026 |
| 206 | Kraken |
APE/EUR | $0.2276 | $3,768.89 | 08:59:54 05/01/2026 |
| 207 | Bit2Me |
APE/EUR | $0.2276 | $3,570.65 | 08:57:11 05/01/2026 |
| 208 |  Bitso |
APE/USD | $0.2272 | $3,460.44 | 08:58:29 05/01/2026 |
| 209 | Kraken |
APE/USDT | $0.2269 | $3,308.24 | 08:59:54 05/01/2026 |
| 210 | BYDFi |
APE/USDC | $0.2269 | $3,170.34 | 08:57:07 05/01/2026 |
| 211 |  Blynex |
APE/USDT | $0.2269 | $3,018.67 | 09:00:10 05/01/2026 |
| 212 |  BlueBit |
APE/USDT | $0.2274 | $2,958.12 | 08:51:08 05/01/2026 |
| 213 |  Tokocrypto |
APE/USDT | $0.2272 | $2,440.32 | 08:57:08 05/01/2026 |
| 214 |  TRIV |
APE/IDR | $0.2276 | $2,217.10 | 09:00:14 05/01/2026 |
| 215 | TRIV |
APE/USDT | $0.2269 | $2,216.90 | 09:00:14 05/01/2026 |
| 216 |  WOO X |
APE/USDT | $0.2271 | $2,211.24 | 08:57:15 05/01/2026 |
| 217 |  Binance.US |
APE/USDT | $0.2277 | $2,088.93 | 08:59:53 05/01/2026 |
| 218 | Crypto.com Exchange |
APE/USDT | $0.2278 | $2,013.05 | 08:57:09 05/01/2026 |
| 219 | BitoPro |
APE/USDT | $0.2222 | $1,981.22 | 08:54:08 05/01/2026 |
| 220 |  Bitlo |
APE/TRY | $0.2277 | $1,916.05 | 08:54:12 05/01/2026 |
| 221 |  PointPay |
APE/USDC | $0.2275 | $1,600.03 | 08:42:11 05/01/2026 |
| 222 | Bitfinex |
APE/USDT | $0.2250 | $1,494.70 | 08:59:23 05/01/2026 |
| 223 | Kraken |
APE/USDC | $0.2206 | $1,425.97 | 08:59:54 05/01/2026 |
| 224 |  Upbit |
APE/BTC | $0.2281 | $1,409.58 | 08:56:24 05/01/2026 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2258 | $1,333.64 | 08:36:35 05/01/2026 |
| 226 |  Indodax |
APE/IDR | $0.2275 | $1,214.04 | 08:59:53 05/01/2026 |
| 227 |  Gemini |
APE/USD | $0.2275 | $1,185.12 | 08:59:54 05/01/2026 |
| 228 | KuCoin |
APE/USDC | $0.2219 | $1,184.57 | 08:56:53 05/01/2026 |
| 229 |  Coins.ph |
APE/PHP | $0.6040 | $929.19 | 08:54:11 05/01/2026 |
| 230 | Kanga Exchange |
APE/USDT | $0.2274 | $921.15 | 08:57:07 05/01/2026 |
| 231 | Niza.io |
APE/EUR | $0.2276 | $912.67 | 08:57:08 05/01/2026 |
| 232 | Niza.io |
APE/USDT | $0.2269 | $808.80 | 08:57:08 05/01/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.8016 | $459.97 | 08:55:56 05/01/2026 |
| 234 | Cryptomus |
APE/USDC | $0.2269 | $368.63 | 09:00:12 05/01/2026 |
| 235 |  Bitstamp by Robinhood |
APE/USD | $0.2200 | $331.41 | 08:59:53 05/01/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.2257 | $327.16 | 08:37:11 05/01/2026 |
| 237 | ONUS Pro |
APE/USDT | $0.2282 | $279.61 | 09:00:13 05/01/2026 |
| 238 |  Foxbit |
APE/BRL | $0.2260 | $273.99 | 09:00:09 05/01/2026 |
| 239 |  Flipster |
APE/USDT | $0.2273 | $250.67 | 09:00:16 05/01/2026 |
| 240 |  WazirX |
APE/INR | $0.2177 | $233.88 | 09:00:08 05/01/2026 |
| 241 | WazirX |
APE/USDT | $0.2206 | $232.84 | 09:00:08 05/01/2026 |
| 242 |  ChangeNOW |
APE/BTC | $0.2274 | $213.97 | 09:00:10 05/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2273 | $161.10 | 08:49:26 05/01/2026 |
| 244 |  Globe Derivative Exchange |
APE/USD | $0.2273 | $156.70 | 09:00:16 05/01/2026 |
| 245 |  SushiSwap (Ethereum) |
APE/USDT | $0.2266 | $105.15 | 08:41:11 05/01/2026 |
| 246 |  NexDAX |
APE/USDT | $0.2270 | $89.85 | 08:54:12 05/01/2026 |
| 247 | Bitazza |
APE/THB | $0.2203 | $84.09 | 09:00:09 05/01/2026 |
| 248 |  CEX.IO |
APE/USDT | $0.2272 | $77.39 | 08:57:07 05/01/2026 |
| 249 | OKX |
APE/EUR | $0.2273 | $72.29 | 08:56:23 05/01/2026 |
| 250 |  5DAX |
APE/USDT | $0.2254 | $70.38 | 09:00:07 05/01/2026 |
| 251 |  Bitcoiva |
APE/USDT | $0.2269 | $61.18 | 09:00:10 05/01/2026 |
| 252 |  Binance TH |
APE/USDT | $0.2272 | $60.96 | 08:57:07 05/01/2026 |
| 253 |  HyperPay Futures |
APE/USDT | $0.2279 | $45.21 | 09:03:18 05/01/2026 |
| 254 | MAX Exchange |
APE/USDT | $0.2212 | $42.05 | 08:57:07 05/01/2026 |
| 255 |  GOPAX |
APE/KRW | $0.2272 | $37.20 | 09:00:08 05/01/2026 |
| 256 | OKX |
APE/USD | $0.2217 | $27.84 | 08:56:23 05/01/2026 |
| 257 | CEX.IO |
APE/USD | $0.2275 | $24.25 | 08:57:07 05/01/2026 |
| 258 |  Backpack Exchange |
APE/USDC | $0.2230 | $22.30 | 08:57:11 05/01/2026 |
| 259 |  ZebPay |
APE/INR | $0.2361 | $22.17 | 08:57:08 05/01/2026 |
| 260 | CEX.IO |
APE/EUR | $0.2279 | $17.78 | 08:57:07 05/01/2026 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.2251 | $12.12 | 07:12:11 05/01/2026 |
| 262 |  Korbit |
APE/KRW | $0.2188 | $10.85 | 08:57:08 05/01/2026 |
| 263 |  HitBTC |
APE/BTC | $0.2231 | $3.97 | 09:00:09 05/01/2026 |
| 264 | Crypto.com Exchange |
APE/USD | $0.2205 | $3.53 | 08:51:17 05/01/2026 |
| 265 |  OKJ |
APE/JPY | $0.2230 | $3.51 | 08:57:13 05/01/2026 |
| 266 |  Giottus |
APE/USDT | $0.2251 | $1.11 | 08:51:08 05/01/2026 |
| 267 |  BitMEX |
APE/USDT | $0.2199 | $0.8795 | 08:57:09 05/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.2149 | $0 | 08:57:23 05/01/2026 |
| 269 | HitBTC |
APE/USDC | $0.2061 | $0 | 09:00:09 05/01/2026 |
| 270 | HitBTC |
APE/USDT | $0.1948 | $0 | 09:00:09 05/01/2026 |
| 271 | Bitstamp by Robinhood |
APE/EUR | $0.2223 | $0 | 08:59:53 05/01/2026 |
| 272 | BitMEX |
APE/USDT | $0.2128 | $0 | 08:57:15 05/01/2026 |
| 273 |  Coinone |
APE/KRW | $0.2091 | $0 | 08:59:23 05/01/2026 |
| 274 |  Coinmetro |
APE/USDT | $0.1223 | $0 | 09:00:08 05/01/2026 |
| 275 |  NovaDAX |
APE/BRL | $0.2145 | $0 | 08:57:07 05/01/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.1948 | $0 | 09:00:08 05/01/2026 |
| 277 |  CoinJar |
APE/AUD | $0.2516 | $0 | 09:01:22 05/01/2026 |
| 278 | CoinJar |
APE/EUR | $1.45 | $0 | 09:01:22 05/01/2026 |
| 279 | CoinJar |
APE/GBP | $0.5022 | $0 | 09:01:22 05/01/2026 |
| 280 | CoinJar |
APE/USD | $0.2356 | $0 | 09:01:22 05/01/2026 |
| 281 | CoinJar |
APE/USDC | $0.2357 | $0 | 09:01:22 05/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.2268 | $0 | 08:57:08 05/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.2270 | $0 | 08:57:08 05/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2279 | $0 | 09:00:10 05/01/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.1949 | $0 | 08:57:07 05/01/2026 |
| 286 |  CoinZoom |
APE/USD | $0.2800 | $0 | 09:00:08 05/01/2026 |
| 287 |  BIT |
APE/USDT | $0.2119 | $0 | 09:03:01 05/01/2026 |
| 288 | WOO X |
APE/USDT | $0.2272 | $0 | 08:57:11 05/01/2026 |
| 289 | ONUS Pro |
APE/VNDC | $0.2278 | $0 | 09:00:13 05/01/2026 |
| 290 |  Gate US |
APE/USDT | $0.2271 | $0 | 09:00:07 05/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 05/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,222,986 với tỷ giá $0.2271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.