Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1282 | $185,599,296 | 16:00:16 19/06/2026 | |
| 2 | APE/USDT | $0.1285 | $68,139,078 | 15:51:17 19/06/2026 | |
| 3 | APE/USDT | $1.18 | $39,655,183 | 16:00:15 19/06/2026 | |
| 4 | APE/USDT | $0.1283 | $20,171,077 | 16:00:18 19/06/2026 | |
| 5 | APE/USDT | $0.1282 | $20,170,705 | 16:00:16 19/06/2026 | |
| 6 | APE/USDT | $0.1284 | $9,598,274 | 15:54:16 19/06/2026 | |
| 7 | APE/USDT | $0.1282 | $9,490,335 | 15:57:15 19/06/2026 | |
| 8 | APE/USDT | $0.1285 | $7,693,420 | 15:48:15 19/06/2026 | |
| 9 | APE/USDT | $0.1281 | $7,291,404 | 16:00:16 19/06/2026 | |
| 10 | APE/USDT | $0.1282 | $7,085,068 | 15:57:16 19/06/2026 | |
| 11 | APE/USDT | $0.1281 | $5,774,725 | 16:00:16 19/06/2026 | |
| 12 | APE/USDT | $0.1282 | $5,675,232 | 16:00:15 19/06/2026 | |
| 13 | APE/USDT | $0.1282 | $4,606,853 | 15:57:18 19/06/2026 | |
| 14 | APE/USDT | $0.1281 | $3,835,721 | 16:00:16 19/06/2026 | |
| 15 | APE/USDT | $0.1289 | $3,711,647 | 16:00:07 19/06/2026 | |
| 16 | APE/USDT | $0.1281 | $3,646,834 | 15:57:17 19/06/2026 | |
| 17 | APE/USDT | $0.1284 | $3,295,542 | 15:54:16 19/06/2026 | |
| 18 | APE/USDT | $0.1284 | $3,292,155 | 15:57:15 19/06/2026 | |
| 19 | APE/USDT | $0.1283 | $3,254,458 | 16:00:08 19/06/2026 | |
| 20 | APE/USDT | $0.1282 | $3,211,143 | 16:00:18 19/06/2026 | |
| 21 | APE/USDT | $0.1283 | $3,189,076 | 16:00:16 19/06/2026 | |
| 22 | APE/USD | $0.1284 | $3,177,324 | 16:00:15 19/06/2026 | |
| 23 | APE/USDT | $0.1284 | $3,177,092 | 16:00:16 19/06/2026 | |
| 24 | APE/USDT | $0.1281 | $3,166,089 | 15:57:16 19/06/2026 | |
| 25 | APE/USDT | $0.1283 | $3,145,974 | 15:57:15 19/06/2026 | |
| 26 | APE/USDT | $0.1281 | $3,114,187 | 15:57:19 19/06/2026 | |
| 27 | APE/USDT | $0.1282 | $3,044,881 | 15:57:15 19/06/2026 | |
| 28 | APE/USDT | $0.1282 | $2,954,089 | 15:57:16 19/06/2026 | |
| 29 | APE/USDT | $0.1281 | $2,267,967 | 15:57:15 19/06/2026 | |
| 30 | APE/USDT | $0.1283 | $1,934,674 | 15:56:42 19/06/2026 | |
| 31 | APE/USDT | $0.1318 | $1,847,995 | 04:30:07 19/06/2026 | |
| 32 | APE/USDT | $0.1281 | $1,811,368 | 15:57:15 19/06/2026 | |
| 33 | APE/USDT | $0.1281 | $1,550,851 | 15:57:20 19/06/2026 | |
| 34 | APE/USDT | $0.1279 | $1,507,973 | 15:57:17 19/06/2026 | |
| 35 | APE/USDT | $0.1285 | $1,444,834 | 16:00:10 19/06/2026 | |
| 36 | APE/USDT | $0.1284 | $1,159,810 | 16:00:12 19/06/2026 | |
| 37 | APE/USDT | $0.1283 | $1,138,689 | 15:57:11 19/06/2026 | |
| 38 | APE/USDT | $0.1282 | $1,125,278 | 15:56:54 19/06/2026 | |
| 39 | APE/USDT | $0.1284 | $1,123,361 | 16:00:09 19/06/2026 | |
| 40 | APE/USDT | $0.1280 | $1,115,076 | 15:57:16 19/06/2026 | |
| 41 | APE/USDT | $0.1283 | $1,114,468 | 15:57:11 19/06/2026 | |
| 42 | APE/USDT | $0.1282 | $1,102,616 | 15:57:07 19/06/2026 | |
| 43 | APE/USDT | $0.1281 | $1,093,724 | 15:57:11 19/06/2026 | |
| 44 | APE/USDT | $0.1279 | $1,040,466 | 15:57:17 19/06/2026 | |
| 45 | APE/USDT | $0.1285 | $1,010,402 | 15:54:08 19/06/2026 | |
| 46 | APE/USDT | $0.1284 | $1,008,967 | 15:54:16 19/06/2026 | |
| 47 | APE/USDT | $0.1283 | $1,007,844 | 16:00:17 19/06/2026 | |
| 48 | APE/USDT | $0.1281 | $992,003 | 15:57:16 19/06/2026 | |
| 49 | APE/USDT | $0.1282 | $987,154 | 15:57:15 19/06/2026 | |
| 50 | APE/USDT | $0.1283 | $978,889 | 16:00:12 19/06/2026 | |
| 51 | APE/USDT | $0.1286 | $972,586 | 15:54:08 19/06/2026 | |
| 52 | APE/USDT | $0.1283 | $953,706 | 16:00:08 19/06/2026 | |
| 53 | APE/USDT | $0.1283 | $911,386 | 15:57:07 19/06/2026 | |
| 54 | APE/USDT | $0.1282 | $898,024 | 16:00:08 19/06/2026 | |
| 55 | APE/USDT | $0.1284 | $873,695 | 16:00:09 19/06/2026 | |
| 56 | APE/USDT | $0.1281 | $865,160 | 15:57:10 19/06/2026 | |
| 57 | APE/USDC | $0.1287 | $843,032 | 15:56:54 19/06/2026 | |
| 58 | APE/USDT | $0.1283 | $818,680 | 15:57:07 19/06/2026 | |
| 59 | APE/USDT | $0.1284 | $814,377 | 16:00:07 19/06/2026 | |
| 60 | APE/USDT | $0.1281 | $760,898 | 15:57:16 19/06/2026 | |
| 61 | APE/USDT | $0.1281 | $743,377 | 15:57:20 19/06/2026 | |
| 62 | APE/USDT | $0.1280 | $739,204 | 15:57:15 19/06/2026 | |
| 63 | APE/USDT | $0.1282 | $738,362 | 16:00:15 19/06/2026 | |
| 64 | APE/USDT | $0.1283 | $709,235 | 15:57:13 19/06/2026 | |
| 65 | APE/USDT | $0.1299 | $694,079 | 15:59:25 19/06/2026 | |
| 66 | APE/USDT | $0.1299 | $694,067 | 16:00:09 19/06/2026 | |
| 67 | APE/USDT | $0.1285 | $686,541 | 15:48:08 19/06/2026 | |
| 68 | APE/USDT | $0.1282 | $670,914 | 16:00:16 19/06/2026 | |
| 69 | APE/USDT | $0.1284 | $615,166 | 15:57:07 19/06/2026 | |
| 70 | APE/USDT | $0.1283 | $582,996 | 15:57:09 19/06/2026 | |
| 71 | APE/USDT | $0.1279 | $572,597 | 16:00:07 19/06/2026 | |
| 72 | APE/TRY | $0.1283 | $512,719 | 15:56:42 19/06/2026 | |
| 73 | APE/USDT | $0.1283 | $488,622 | 16:00:11 19/06/2026 | |
| 74 | APE/TRY | $0.1288 | $472,531 | 15:57:08 19/06/2026 | |
| 75 | APE/USDT | $0.1283 | $462,713 | 15:57:13 19/06/2026 | |
| 76 | APE/USDT | $0.1283 | $454,980 | 15:57:11 19/06/2026 | |
| 77 | APE/USDT | $0.1283 | $451,433 | 16:00:17 19/06/2026 | |
| 78 | APE/USDT | $0.1279 | $438,795 | 16:00:18 19/06/2026 | |
| 79 | APE/USDT | $0.1281 | $438,631 | 15:57:15 19/06/2026 | |
| 80 | APE/USD | $0.1285 | $438,564 | 16:00:12 19/06/2026 | |
| 81 | APE/USD | $0.1285 | $438,501 | 16:00:11 19/06/2026 | |
| 82 | APE/USDT | $0.1283 | $429,587 | 15:57:08 19/06/2026 | |
| 83 | APE/USDT | $0.1284 | $424,405 | 16:00:17 19/06/2026 | |
| 84 | APE/USDC | $0.1285 | $410,168 | 15:57:08 19/06/2026 | |
| 85 | APE/USD | $0.1278 | $399,861 | 15:57:26 19/06/2026 | |
| 86 | APE/USDT | $0.1283 | $373,965 | 16:00:11 19/06/2026 | |
| 87 | APE/USDT | $0.1282 | $373,106 | 15:57:11 19/06/2026 | |
| 88 | APE/USDT | $0.1283 | $358,805 | 15:57:08 19/06/2026 | |
| 89 | APE/USDT | $0.1282 | $348,431 | 16:00:10 19/06/2026 | |
| 90 | APE/USDT | $0.1282 | $347,042 | 15:57:10 19/06/2026 | |
| 91 | APE/USDT | $0.1284 | $338,980 | 15:51:17 19/06/2026 | |
| 92 | APE/USDT | $0.1285 | $328,763 | 16:00:12 19/06/2026 | |
| 93 | APE/USDT | $0.1281 | $327,689 | 15:57:11 19/06/2026 | |
| 94 | APE/USDT | $0.1283 | $324,483 | 15:57:17 19/06/2026 | |
| 95 | APE/USDT | $0.1282 | $323,563 | 16:00:15 19/06/2026 | |
| 96 | APE/USDT | $0.1285 | $313,911 | 16:00:11 19/06/2026 | |
| 97 | APE/USDT | $0.1283 | $297,865 | 15:57:07 19/06/2026 | |
| 98 | APE/USDT | $0.1280 | $278,496 | 16:00:07 19/06/2026 | |
| 99 | APE/TRY | $0.1283 | $273,076 | 15:57:11 19/06/2026 | |
| 100 | APE/USDT | $0.1283 | $261,728 | 15:59:24 19/06/2026 | |
| 101 | APE/USDT | $0.1288 | $245,876 | 16:00:11 19/06/2026 | |
| 102 | APE/TRY | $0.1279 | $236,505 | 15:56:53 19/06/2026 | |
| 103 | APE/USDC | $0.1280 | $230,959 | 16:00:08 19/06/2026 | |
| 104 | APE/USDC | $0.1280 | $230,959 | 16:00:09 19/06/2026 | |
| 105 | APE/USDT | $1.19 | $219,405 | 16:00:18 19/06/2026 | |
| 106 | APE/USD | $0.1283 | $188,744 | 15:59:24 19/06/2026 | |
| 107 | APE/USDT | $0.1289 | $185,320 | 15:54:07 19/06/2026 | |
| 108 | APE/USD | $0.1280 | $184,977 | 15:57:00 19/06/2026 | |
| 109 | APE/USDT | $0.1284 | $180,140 | 15:45:07 19/06/2026 | |
| 110 | APE/USDT | $0.1285 | $178,857 | 15:47:54 19/06/2026 | |
| 111 | APE/TRY | $0.1288 | $171,641 | 16:00:08 19/06/2026 | |
| 112 | APE/USDT | $0.1283 | $166,881 | 15:57:10 19/06/2026 | |
| 113 | APE/USDT | $0.1283 | $151,318 | 15:57:08 19/06/2026 | |
| 114 | APE/USDT | $0.1311 | $145,581 | 15:59:55 19/06/2026 | |
| 115 | APE/USDC | $0.1280 | $138,576 | 16:00:09 19/06/2026 | |
| 116 | APE/USDC | $0.1287 | $136,616 | 15:57:07 19/06/2026 | |
| 117 | APE/USDT | $0.1282 | $133,800 | 16:00:27 19/06/2026 | |
| 118 | APE/USDC | $0.1285 | $129,516 | 16:00:16 19/06/2026 | |
| 119 | APE/USDT | $0.1280 | $124,613 | 16:00:15 19/06/2026 | |
| 120 | APE/EUR | $0.1291 | $117,275 | 15:57:07 19/06/2026 | |
| 121 | APE/USDT | $0.1283 | $115,262 | 15:57:11 19/06/2026 | |
| 122 | APE/USDT | $0.1282 | $111,225 | 15:57:10 19/06/2026 | |
| 123 | APE/USDT | $0.1282 | $108,200 | 15:57:10 19/06/2026 | |
| 124 | APE/EUR | $0.1285 | $108,002 | 15:57:09 19/06/2026 | |
| 125 | APE/USDT | $0.1289 | $107,985 | 15:57:23 19/06/2026 | |
| 126 | APE/USDT | $0.1283 | $104,251 | 16:00:17 19/06/2026 | |
| 127 | APE/USDT | $0.1285 | $99,552.60 | 15:54:07 19/06/2026 | |
| 128 | APE/USDT | $0.1285 | $99,407.53 | 15:51:10 19/06/2026 | |
| 129 | APE/USDT | $0.1284 | $98,503.54 | 16:00:09 19/06/2026 | |
| 130 | APE/TRY | $0.1292 | $97,132.74 | 15:57:07 19/06/2026 | |
| 131 | APE/USDT | $0.1282 | $91,480.23 | 16:00:09 19/06/2026 | |
| 132 | APE/USDT | $0.1329 | $88,320.85 | 14:09:12 18/06/2026 | |
| 133 | APE/USDT | $0.1284 | $85,458.04 | 16:00:07 19/06/2026 | |
| 134 | APE/USDT | $0.1281 | $84,139.88 | 15:57:08 19/06/2026 | |
| 135 | APE/EUR | $0.1282 | $83,336.46 | 16:00:09 19/06/2026 | |
| 136 | APE/EUR | $0.1282 | $83,122.60 | 15:59:55 19/06/2026 | |
| 137 | APE/USDT | $0.1278 | $82,392.25 | 16:00:08 19/06/2026 | |
| 138 | APE/USDC | $0.1283 | $81,630.97 | 15:57:11 19/06/2026 | |
| 139 | APE/USDT | $0.1286 | $77,268.54 | 16:00:09 19/06/2026 | |
| 140 | APE/USDT | $0.1286 | $77,000.85 | 16:00:08 19/06/2026 | |
| 141 | APE/USDT | $0.1286 | $77,000.85 | 16:00:09 19/06/2026 | |
| 142 | APE/USDT | $0.1281 | $74,823.43 | 15:57:15 19/06/2026 | |
| 143 | APE/XRP | $0.1281 | $68,258.49 | 15:57:11 19/06/2026 | |
| 144 | APE/USDT | $0.1282 | $62,185.92 | 16:00:16 19/06/2026 | |
| 145 | APE/USDT | $0.1282 | $60,203.41 | 15:57:08 19/06/2026 | |
| 146 | APE/USDC | $0.1313 | $59,158.11 | 16:00:10 19/06/2026 | |
| 147 | APE/USDT | $0.1282 | $58,422.38 | 16:00:07 19/06/2026 | |
| 148 | APE/USDT | $0.1285 | $54,268.83 | 16:00:08 19/06/2026 | |
| 149 | APE/USDT | $0.1288 | $52,190.35 | 15:57:07 19/06/2026 | |
| 150 | APE/USDT | $0.1283 | $50,846.77 | 16:00:13 19/06/2026 | |
| 151 | APE/KRW | $0.1249 | $50,112.96 | 15:59:54 19/06/2026 | |
| 152 | APE/USD | $0.1283 | $47,722.70 | 16:00:07 19/06/2026 | |
| 153 | APE/USDT | $0.1286 | $46,200.51 | 16:00:09 19/06/2026 | |
| 154 | APE/USDT | $0.1139 | $44,613.45 | 16:00:09 19/06/2026 | |
| 155 | APE/USDC | $0.1284 | $44,443.32 | 15:45:09 19/06/2026 | |
| 156 | APE/USD | $0.1316 | $44,110.71 | 15:59:53 19/06/2026 | |
| 157 | APE/USDT | $0.1279 | $43,835.17 | 15:57:08 19/06/2026 | |
| 158 | APE/USDT | $0.1285 | $42,793.45 | 15:57:07 19/06/2026 | |
| 159 | APE/USDT | $0.1283 | $40,279.91 | 16:00:08 19/06/2026 | |
| 160 | APE/USDT | $0.1284 | $37,485.54 | 16:03:17 19/06/2026 | |
| 161 | APE/USDT | $0.1284 | $37,079.57 | 15:59:53 19/06/2026 | |
| 162 | APE/USDT | $0.1311 | $35,891.14 | 16:00:07 19/06/2026 | |
| 163 | APE/USDT | $0.1289 | $33,586.57 | 16:00:10 19/06/2026 | |
| 164 | APE/USDC | $0.1283 | $33,234.42 | 15:57:11 19/06/2026 | |
| 165 | APE/USDC | $0.1280 | $32,665.91 | 16:00:11 19/06/2026 | |
| 166 | APE/USDC | $0.1280 | $32,665.46 | 16:00:12 19/06/2026 | |
| 167 | APE/INR | $0.1376 | $30,337.56 | 16:00:08 19/06/2026 | |
| 168 | APE/USDT | $0.1286 | $27,136.77 | 15:57:07 19/06/2026 | |
| 169 | ETH/APE | $1,692.02 | $23,209.84 | 15:12:35 19/06/2026 | |
| 170 | APE/EUR | $0.1282 | $21,067.36 | 16:00:07 19/06/2026 | |
| 171 | APE/USD | $0.1287 | $21,022.50 | 15:57:10 19/06/2026 | |
| 172 | APE/THB | $0.1288 | $20,167.27 | 15:57:10 19/06/2026 | |
| 173 | APE/USDT | $0.1281 | $18,483.39 | 15:57:16 19/06/2026 | |
| 174 | APE/USDT | $0.1282 | $17,968.85 | 15:57:11 19/06/2026 | |
| 175 | APE/USDC | $0.1308 | $17,261.01 | 15:59:24 19/06/2026 | |
| 176 | APE/USDC | $0.1308 | $16,916.10 | 16:00:09 19/06/2026 | |
| 177 | APE/JPY | $0.1279 | $16,831.03 | 15:57:09 19/06/2026 | |
| 178 | APE/USDT | $0.1279 | $12,618.81 | 15:57:00 19/06/2026 | |
| 179 | APE/WETH | $0.1282 | $12,069.02 | 14:38:35 19/06/2026 | |
| 180 | APE/USD | $0.1289 | $11,731.09 | 13:57:16 17/06/2026 | |
| 181 | APE/EUR | $0.1284 | $10,351.80 | 15:57:00 19/06/2026 | |
| 182 | APE/INR | $0.1351 | $10,329.70 | 16:00:07 19/06/2026 | |
| 183 | APE/USDT | $0.1331 | $9,317.91 | 15:57:15 19/06/2026 | |
| 184 | APE/USDC | $0.1282 | $8,176.00 | 15:57:23 19/06/2026 | |
| 185 | APE/USDT | $0.1285 | $8,156.89 | 15:57:11 19/06/2026 | |
| 186 | APE/USDC | $0.1282 | $7,687.98 | 16:00:07 19/06/2026 | |
| 187 | APE/USDT | $0.1294 | $7,575.24 | 15:54:15 19/06/2026 | |
| 188 | APE/USD | $0.1285 | $7,559.47 | 15:59:54 19/06/2026 | |
| 189 | APE/USDT | $0.1331 | $7,332.80 | 15:57:16 19/06/2026 | |
| 190 | APE/WBNB | $0.1286 | $7,018.01 | 15:12:12 19/06/2026 | |
| 191 | APE/USDT | $0.1284 | $6,876.46 | 16:00:07 19/06/2026 | |
| 192 | APE/USDC | $0.1284 | $6,187.35 | 16:00:07 19/06/2026 | |
| 193 | APE/USDT | $0.1286 | $6,158.54 | 16:00:08 19/06/2026 | |
| 194 | APE/USDT | $0.1282 | $5,712.05 | 16:00:24 19/06/2026 | |
| 195 | APE/USDT | $0.1292 | $5,697.41 | 16:00:12 19/06/2026 | |
| 196 | APE/TWD | $0.1280 | $5,626.82 | 16:00:12 19/06/2026 | |
| 197 | APE/BTR | $0.1283 | $5,001.31 | 15:57:11 19/06/2026 | |
| 198 | APE/USDC | $0.1278 | $4,758.92 | 15:54:08 19/06/2026 | |
| 199 | APE/USDT | $0.1283 | $4,559.17 | 16:00:07 19/06/2026 | |
| 200 | APE/USDT | $0.1283 | $4,157.61 | 16:00:07 19/06/2026 | |
| 201 | APE/IDR | $0.1271 | $3,969.53 | 16:02:24 19/06/2026 | |
| 202 | APE/USDT | $0.1282 | $3,758.87 | 16:00:18 19/06/2026 | |
| 203 | APE/USDT | $0.1283 | $3,653.45 | 16:03:17 19/06/2026 | |
| 204 | APE/USD | $0.1281 | $3,283.20 | 16:00:07 19/06/2026 | |
| 205 | APE/USDT | $0.1263 | $2,927.35 | 15:54:25 19/06/2026 | |
| 206 | APE/USDC | $0.1282 | $2,597.22 | 16:00:10 19/06/2026 | |
| 207 | APE/USDC | $0.1283 | $2,518.00 | 15:59:53 19/06/2026 | |
| 208 | APE/USDT | $0.1286 | $2,260.98 | 15:57:10 19/06/2026 | |
| 209 | APE/USDT | $0.1283 | $1,890.23 | 15:57:11 19/06/2026 | |
| 210 | APE/IDR | $0.1288 | $1,887.42 | 16:00:14 19/06/2026 | |
| 211 | APE/USDT | $0.1283 | $1,886.65 | 16:00:14 19/06/2026 | |
| 212 | APE/USDT | $0.1277 | $1,672.15 | 15:59:53 19/06/2026 | |
| 213 | APE/USDT | $0.1283 | $1,645.10 | 15:57:08 19/06/2026 | |
| 214 | APE/BTC | $0.1265 | $1,437.93 | 15:56:24 19/06/2026 | |
| 215 | APE/BRL | $0.1342 | $1,070.38 | 16:00:07 19/06/2026 | |
| 216 | APE/PHP | $0.5854 | $900.62 | 16:00:11 19/06/2026 | |
| 217 | APE/USDT | $0.1283 | $755.82 | 16:00:07 19/06/2026 | |
| 218 | APE/TRY | $0.1284 | $607.83 | 15:56:24 19/06/2026 | |
| 219 | APE/USDT | $0.1282 | $596.92 | 16:03:55 19/06/2026 | |
| 220 | APE/EUR | $0.1290 | $588.10 | 15:56:54 19/06/2026 | |
| 221 | APE/KRW | $0.1280 | $507.36 | 15:56:54 19/06/2026 | |
| 222 | APE/USDT | $0.1283 | $500.01 | 15:57:08 19/06/2026 | |
| 223 | APE/TRY | $0.1283 | $465.48 | 16:00:07 19/06/2026 | |
| 224 | APE/USDT | $0.1283 | $418.50 | 16:00:16 19/06/2026 | |
| 225 | APE/USD | $0.1279 | $384.63 | 15:56:54 19/06/2026 | |
| 226 | APE/WETH | $0.1284 | $370.93 | 14:37:11 19/06/2026 | |
| 227 | APE/USDT | $0.1290 | $310.17 | 14:39:47 19/06/2026 | |
| 228 | APE/USDC | $0.1278 | $231.16 | 15:56:24 19/06/2026 | |
| 229 | APE/PC | $0.1291 | $153.08 | 15:06:47 19/06/2026 | |
| 230 | APE/WETH | $0.1284 | $116.61 | 14:38:35 19/06/2026 | |
| 231 | APE/USD | $0.1200 | $85.71 | 16:00:07 19/06/2026 | |
| 232 | APE/USD | $0.1308 | $61.99 | 14:03:21 19/06/2026 | |
| 233 | APE/USDT | $0.1332 | $59.15 | 16:00:12 19/06/2026 | |
| 234 | APE/THB | $0.1279 | $46.61 | 16:00:11 19/06/2026 | |
| 235 | APE/USDT | $0.1282 | $42.07 | 16:00:08 19/06/2026 | |
| 236 | APE/USD | $0.1287 | $31.47 | 15:54:10 19/06/2026 | |
| 237 | APE/EUR | $0.1289 | $31.39 | 15:54:10 19/06/2026 | |
| 238 | APE/USDT | $0.1286 | $30.66 | 15:54:10 19/06/2026 | |
| 239 | APE/INR | $0.1381 | $21.38 | 15:57:11 19/06/2026 | |
| 240 | APE/WETH | $0.1307 | $18.61 | 14:32:47 19/06/2026 | |
| 241 | APE/INR | $0.1377 | $17.39 | 16:00:08 19/06/2026 | |
| 242 | APE/USDT | $0.1335 | $10.99 | 16:00:08 19/06/2026 | |
| 243 | APE/JPY | $0.1337 | $7.33 | 16:00:08 19/06/2026 | |
| 244 | APE/WBNB | $0.1293 | $4.46 | 15:12:12 19/06/2026 | |
| 245 | APE/USDT | $0.1269 | $3.55 | 16:00:13 19/06/2026 | |
| 246 | APE/USDT | $0.1269 | $3.55 | 15:54:11 19/06/2026 | |
| 247 | APE/USDT | $0.1269 | $3.55 | 15:57:09 19/06/2026 | |
| 248 | APE/BTC | $0.1314 | $0.1487 | 15:54:11 19/06/2026 | |
| 249 | APE/USDT | $0.1309 | $0 | 15:59:53 19/06/2026 | |
| 250 | APE/USDC | $0.1582 | $0 | 15:54:11 19/06/2026 | |
| 251 | APE/EUR | $0.1479 | $0 | 15:59:23 19/06/2026 | |
| 252 | APE/USD | $0.1304 | $0 | 15:59:23 19/06/2026 | |
| 253 | APE/USDT | $0.1289 | $0 | 15:57:16 19/06/2026 | |
| 254 | APE/KRW | $0.1230 | $0 | 15:54:11 19/06/2026 | |
| 255 | APE/USDT | $0.1284 | $0 | 16:00:10 19/06/2026 | |
| 256 | APE/AUD | $0.1214 | $0 | 16:00:41 19/06/2026 | |
| 257 | APE/GBP | $0.1589 | $0 | 16:00:41 19/06/2026 | |
| 258 | APE/USD | $0.1616 | $0 | 16:00:41 19/06/2026 | |
| 259 | APE/USDC | $0.1432 | $0 | 16:00:41 19/06/2026 | |
| 260 | APE/USDC | $0.1287 | $0 | 15:57:08 19/06/2026 | |
| 261 | APE/IDR | $0.1290 | $0 | 16:00:09 19/06/2026 | |
| 262 | APE/USDT | $0.1287 | $0 | 15:12:10 19/06/2026 | |
| 263 | APE/USDT | $0.1282 | $0 | 16:00:15 19/06/2026 | |
| 264 | APE/USDT | $0.1284 | $0 | 16:00:11 19/06/2026 | |
| 265 | APE/EUR | $0.1630 | $0 | 16:00:07 19/06/2026 | |
| 266 | APE/USD | $0.1280 | $0 | 16:04:17 19/06/2026 | |
| 267 | APE/USDT | $0.1283 | $0 | 15:57:10 19/06/2026 | |
| 268 | APE/USDT | $0.1283 | $0 | 16:00:07 19/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,599,296 với tỷ giá $0.1282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.