ApeCoin APE
Xếp hạng #249
02:33:00 19/02/2026
Giá ApeCoin (APE)
$0.1203 -6.21%
0.000001818 BTC
3,169 VND
Thấp: $0.1203
Cao: $0.1289
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1205 | $78,716,725 | 02:00:16 19/02/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,673,758 | 02:00:15 19/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1210 | $36,453,458 | 01:57:18 19/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1205 | $32,774,522 | 02:00:15 19/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1208 | $22,176,894 | 01:54:16 19/02/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1213 | $9,400,421 | 01:51:15 19/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1212 | $7,071,572 | 01:57:08 19/02/2026 |
| 9 |  Top.one |
APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 |
| 10 |  Binance |
APE/USDT | $0.1209 | $6,576,877 | 01:54:16 19/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1206 | $5,387,049 | 02:00:16 19/02/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1212 | $5,340,635 | 01:48:15 19/02/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1210 | $4,303,357 | 01:57:15 19/02/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.1206 | $3,307,706 | 02:00:16 19/02/2026 |
| 15 |  YEX |
APE/USDT | $0.1205 | $3,262,542 | 02:00:16 19/02/2026 |
| 16 | KTX |
APE/USDT | $0.1211 | $3,167,464 | 02:00:07 19/02/2026 |
| 17 |  BTSE |
APE/USDT | $0.1210 | $2,608,871 | 01:54:15 19/02/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.1205 | $2,531,987 | 02:00:15 19/02/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.1204 | $2,530,903 | 02:00:15 19/02/2026 |
| 20 | B2Z Exchange |
APE/USDT | $0.1210 | $2,493,487 | 02:00:08 19/02/2026 |
| 21 | BITmarkets |
APE/USDT | $0.1211 | $2,492,760 | 02:00:11 19/02/2026 |
| 22 | BTSE |
APE/USDT | $0.1212 | $2,474,074 | 01:54:07 19/02/2026 |
| 23 |  FameEX |
APE/USDT | $0.1208 | $2,473,301 | 01:54:16 19/02/2026 |
| 24 |  Bybit |
APE/USDT | $0.1211 | $2,414,528 | 01:54:16 19/02/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1211 | $2,387,084 | 01:57:15 19/02/2026 |
| 26 |  BVOX |
APE/USDT | $0.1212 | $2,190,385 | 01:51:15 19/02/2026 |
| 27 |  Bibox |
APE/USDT | $0.6301 | $2,099,991 | 02:00:15 19/02/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1209 | $2,073,265 | 01:57:17 19/02/2026 |
| 29 | BITmarkets |
APE/USD | $0.1213 | $1,908,380 | 02:00:11 19/02/2026 |
| 30 | B2Z Exchange |
APE/USD | $0.1213 | $1,908,235 | 02:00:08 19/02/2026 |
| 31 |  CoinW |
APE/USDT | $0.1210 | $1,887,215 | 01:57:17 19/02/2026 |
| 32 |  BiKing |
APE/USDT | $0.1210 | $1,806,953 | 01:57:25 19/02/2026 |
| 33 | Batonex |
APE/USDT | $0.1200 | $1,644,935 | 02:00:11 19/02/2026 |
| 34 |  OKX |
APE/USDT | $0.1211 | $1,509,484 | 01:56:01 19/02/2026 |
| 35 |  Ekbit |
APE/USDT | $0.1204 | $1,482,349 | 02:00:16 19/02/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.1215 | $1,428,809 | 01:48:15 19/02/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1208 | $1,390,258 | 01:57:18 19/02/2026 |
| 38 |  EasiCoin |
APE/USDT | $0.1206 | $1,368,374 | 02:00:15 19/02/2026 |
| 39 |  Echobit |
APE/USDT | $0.1213 | $1,277,546 | 01:57:08 19/02/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.1208 | $1,152,405 | 01:54:15 19/02/2026 |
| 41 |  MEXC |
APE/USDT | $0.1209 | $1,126,852 | 01:57:16 19/02/2026 |
| 42 |  EagleX |
APE/USDT | $0.1205 | $1,020,486 | 02:00:15 19/02/2026 |
| 43 |  Websea |
APE/USDT | $0.1203 | $1,019,469 | 02:00:17 19/02/2026 |
| 44 |  Toobit |
APE/USDT | $0.1209 | $975,480 | 01:57:17 19/02/2026 |
| 45 |  Phemex |
APE/USDT | $0.1209 | $975,079 | 01:57:16 19/02/2026 |
| 46 | BITmarkets |
APE/USDC | $0.1213 | $923,439 | 02:00:11 19/02/2026 |
| 47 | B2Z Exchange |
APE/USDC | $0.1213 | $923,369 | 02:00:08 19/02/2026 |
| 48 | Binance |
APE/USDT | $0.1213 | $900,154 | 01:56:54 19/02/2026 |
| 49 |  Coinflare |
APE/USDT | $0.1207 | $783,330 | 02:00:15 19/02/2026 |
| 50 |  P2B |
APE/USDT | $0.1209 | $751,360 | 01:54:07 19/02/2026 |
| 51 |  MGBX |
APE/USDT | $0.1207 | $738,258 | 02:00:16 19/02/2026 |
| 52 |  Zoomex |
APE/USDT | $0.1212 | $726,067 | 01:57:15 19/02/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1209 | $709,019 | 01:57:15 19/02/2026 |
| 54 |  Bitrue |
APE/USDT | $0.1211 | $627,125 | 01:57:16 19/02/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.1215 | $576,482 | 01:48:11 19/02/2026 |
| 56 |  BitMart |
APE/USDT | $0.1211 | $565,710 | 01:57:10 19/02/2026 |
| 57 |  4E |
APE/USDT | $0.1205 | $550,716 | 02:00:15 19/02/2026 |
| 58 |  AstralX |
APE/USDT | $0.1209 | $548,403 | 02:00:11 19/02/2026 |
| 59 |  Pionex |
APE/USDT | $0.1212 | $531,740 | 01:57:08 19/02/2026 |
| 60 | CoinW |
APE/USDT | $0.1212 | $503,916 | 01:57:07 19/02/2026 |
| 61 |  Bitget |
APE/USDT | $0.1203 | $495,457 | 01:54:16 19/02/2026 |
| 62 |  Cofinex |
APE/USDT | $0.1207 | $494,067 | 02:00:15 19/02/2026 |
| 63 |  Picol |
APE/USDT | $0.1207 | $467,409 | 02:00:11 19/02/2026 |
| 64 | Websea |
APE/USDT | $0.1209 | $465,286 | 02:00:13 19/02/2026 |
| 65 | 4E |
APE/USDT | $0.1207 | $444,827 | 02:00:08 19/02/2026 |
| 66 | EagleX |
APE/USDT | $0.1207 | $442,020 | 02:00:11 19/02/2026 |
| 67 | YUBIT |
APE/USDT | $0.1212 | $440,905 | 01:57:13 19/02/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1211 | $432,127 | 02:00:12 19/02/2026 |
| 69 |  BTCC |
APE/USDT | $0.1208 | $417,746 | 01:57:16 19/02/2026 |
| 70 |  Bitcastle |
APE/USDT | $0.1200 | $385,795 | 02:00:18 19/02/2026 |
| 71 |  KuCoin |
APE/USDT | $0.1209 | $352,984 | 01:54:19 19/02/2026 |
| 72 |  Bitunix |
APE/USDT | $0.1210 | $341,852 | 01:45:15 19/02/2026 |
| 73 | Hotcoin |
APE/USDT | $0.1211 | $323,337 | 01:48:41 19/02/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.1204 | $317,293 | 02:00:18 19/02/2026 |
| 75 |  Gate |
APE/USDT | $0.1209 | $303,581 | 01:54:19 19/02/2026 |
| 76 | OrangeX |
APE/USDT | $0.1212 | $299,273 | 01:48:11 19/02/2026 |
| 77 | Tapbit |
APE/USDT | $0.1212 | $268,387 | 01:57:07 19/02/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1211 | $267,277 | 01:57:16 19/02/2026 |
| 79 |  BloFin |
APE/USDT | $0.1212 | $257,013 | 01:45:07 19/02/2026 |
| 80 |  Bitazza |
APE/USDT | $0.1205 | $245,314 | 02:00:12 19/02/2026 |
| 81 |  Azbit |
APE/USDT | $0.1213 | $239,624 | 01:57:07 19/02/2026 |
| 82 |  UZX |
APE/USDT | $0.1211 | $227,026 | 01:54:11 19/02/2026 |
| 83 | Gate |
APE/USDT | $0.1214 | $224,157 | 01:56:24 19/02/2026 |
| 84 | Toobit |
APE/USDT | $0.1213 | $220,827 | 01:57:08 19/02/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1207 | $220,028 | 02:00:15 19/02/2026 |
| 86 | Darkex Exchange |
APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 |
| 87 | MEXC |
APE/USDT | $0.1211 | $202,786 | 01:54:07 19/02/2026 |
| 88 | Coinlocally |
APE/USDT | $0.1206 | $200,868 | 02:00:11 19/02/2026 |
| 89 | YEX |
APE/USDT | $0.1210 | $190,055 | 02:00:08 19/02/2026 |
| 90 |  Bitfinex |
APE/USDT | $0.1212 | $185,062 | 01:57:15 19/02/2026 |
| 91 |  KCEX |
APE/USDT | $0.1212 | $179,359 | 01:57:13 19/02/2026 |
| 92 | FameEX |
APE/USDT | $0.1212 | $177,731 | 01:57:12 19/02/2026 |
| 93 |  LBank |
APE/USDT | $0.1213 | $172,650 | 01:57:11 19/02/2026 |
| 94 |  GroveX |
APE/USDT | $0.1210 | $167,624 | 01:54:12 19/02/2026 |
| 95 | Bybit |
APE/USDT | $0.1211 | $165,403 | 01:54:12 19/02/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1207 | $163,270 | 02:00:08 19/02/2026 |
| 97 |  Paribu |
APE/TRY | $0.1248 | $144,172 | 02:01:53 19/02/2026 |
| 98 | AscendEX |
APE/USDT | $0.1215 | $141,742 | 01:51:10 19/02/2026 |
| 99 |  BitGW Exchange |
APE/USDT | $0.1210 | $136,608 | 02:00:12 19/02/2026 |
| 100 | MGBX |
APE/USDT | $0.1209 | $134,225 | 02:00:12 19/02/2026 |
| 101 |  BitradeX |
APE/USDT | $0.1209 | $130,092 | 01:57:07 19/02/2026 |
| 102 |  BitDelta |
APE/USDT | $0.1209 | $128,465 | 02:00:07 19/02/2026 |
| 103 | OKX |
APE/USDT | $0.1212 | $118,255 | 01:56:54 19/02/2026 |
| 104 |  Gems Trade |
APE/USDT | $0.1212 | $116,290 | 01:57:09 19/02/2026 |
| 105 |  Coinbase Exchange |
APE/USD | $0.1210 | $114,420 | 01:56:59 19/02/2026 |
| 106 | BVOX |
APE/USDT | $0.1209 | $110,117 | 01:54:07 19/02/2026 |
| 107 | Ourbit |
APE/USDT | $0.1212 | $98,112.77 | 01:57:18 19/02/2026 |
| 108 | KuCoin |
APE/USDT | $0.1211 | $97,327.30 | 01:54:53 19/02/2026 |
| 109 |  BingX |
APE/USDT | $0.1212 | $90,300.73 | 01:57:07 19/02/2026 |
| 110 | BTCC |
APE/USDT | $0.1213 | $90,142.06 | 01:57:08 19/02/2026 |
| 111 |  XT.COM |
APE/USDT | $0.1213 | $89,962.26 | 01:57:08 19/02/2026 |
| 112 | Binance |
APE/USDC | $0.1213 | $88,060.89 | 01:56:54 19/02/2026 |
| 113 |  BtcTurk | Kripto |
APE/TRY | $0.1218 | $87,105.42 | 01:59:53 19/02/2026 |
| 114 | Bitunix |
APE/USDT | $0.1212 | $86,085.99 | 01:45:07 19/02/2026 |
| 115 | Binance |
APE/TRY | $0.1211 | $83,431.42 | 01:56:54 19/02/2026 |
| 116 |  KoinBX |
APE/USDT | $0.1214 | $80,049.56 | 02:00:13 19/02/2026 |
| 117 | BitMart |
APE/USDC | $0.1208 | $75,271.09 | 01:57:10 19/02/2026 |
| 118 | KoinBX |
APE/INR | $0.1278 | $73,739.76 | 02:00:13 19/02/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.1200 | $73,174.07 | 02:00:13 19/02/2026 |
| 120 |  Hyperliquid |
APE/USD | $0.1210 | $72,606.40 | 01:57:26 19/02/2026 |
| 121 |  BitoPro |
APE/TWD | $0.1229 | $66,043.45 | 02:00:11 19/02/2026 |
| 122 | Bitget |
APE/USDT | $0.1211 | $64,747.12 | 01:54:11 19/02/2026 |
| 123 |  Binance TR |
APE/TRY | $0.1211 | $60,216.85 | 01:57:13 19/02/2026 |
| 124 |  Hibt |
APE/USDT | $0.1212 | $58,715.97 | 01:57:08 19/02/2026 |
| 125 |  PrimeXBT |
APE/USDT | $0.1211 | $53,813.46 | 02:03:16 19/02/2026 |
| 126 | Cofinex |
APE/USDT | $0.1210 | $50,556.47 | 02:00:10 19/02/2026 |
| 127 | DigiFinex |
APE/USDT | $0.1213 | $50,131.62 | 01:48:10 19/02/2026 |
| 128 |  BitTap |
APE/USDT | $0.1205 | $47,479.23 | 02:00:17 19/02/2026 |
| 129 |  BiFinance |
APE/USDT | $0.1224 | $47,281.99 | 01:57:11 19/02/2026 |
| 130 | Bitrue |
APE/XRP | $0.1213 | $47,059.59 | 01:57:07 19/02/2026 |
| 131 |  LeveX |
APE/USDT | $0.1206 | $46,580.84 | 02:00:15 19/02/2026 |
| 132 |  SuperEx |
APE/USDT | $0.1214 | $45,366.11 | 01:54:13 19/02/2026 |
| 133 | WHXEX |
APE/USDT | $0.1210 | $45,046.41 | 02:00:11 19/02/2026 |
| 134 |  BitbabyExchange |
APE/USDT | $0.1212 | $44,748.66 | 01:57:11 19/02/2026 |
| 135 | MEXC |
APE/USDC | $0.1210 | $44,162.66 | 01:54:07 19/02/2026 |
| 136 | Phemex |
APE/USDT | $0.1214 | $43,646.06 | 01:57:08 19/02/2026 |
| 137 |  CoinEx |
APE/USDT | $0.1209 | $42,309.43 | 01:59:53 19/02/2026 |
| 138 |  BigONE |
APE/USDT | $0.1264 | $41,670.59 | 01:42:10 19/02/2026 |
| 139 |  Dex-Trade |
APE/USDT | $0.1212 | $41,440.08 | 01:57:07 19/02/2026 |
| 140 |  Bullish |
APE/USDC | $0.1237 | $40,989.29 | 02:00:11 19/02/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.1150 | $40,649.60 | 02:00:14 19/02/2026 |
| 142 |  CEEX exchange |
APE/USDT | $0.1200 | $38,881.40 | 02:00:12 19/02/2026 |
| 143 |  ONUS Pro |
APE/VNDC | $0.1210 | $37,858.62 | 01:57:16 19/02/2026 |
| 144 | WHXEX |
APE/USDC | $0.1200 | $37,699.25 | 02:00:11 19/02/2026 |
| 145 |  WEEX |
APE/USDT | $0.1213 | $36,347.11 | 01:57:08 19/02/2026 |
| 146 |  Globe Derivative Exchange |
APE/USD | $0.1207 | $35,956.46 | 02:00:17 19/02/2026 |
| 147 | Bybit |
APE/USDC | $0.1208 | $35,395.49 | 01:54:12 19/02/2026 |
| 148 | CoinUp.io |
APE/USDT | $0.1212 | $34,730.23 | 01:57:08 19/02/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1208 | $30,632.95 | 02:00:11 19/02/2026 |
| 150 | WhiteBIT |
APE/USDC | $0.1217 | $27,471.14 | 01:48:11 19/02/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1205 | $27,415.08 | 01:57:07 19/02/2026 |
| 152 |  ZKE |
APE/USDT | $0.1209 | $27,293.07 | 02:00:13 19/02/2026 |
| 153 | Bitrue |
APE/USDC | $0.1213 | $24,408.71 | 01:57:07 19/02/2026 |
| 154 | WhiteBIT |
APE/EUR | $0.1208 | $24,011.98 | 01:48:11 19/02/2026 |
| 155 |  Kraken |
APE/USD | $0.1212 | $23,689.43 | 01:59:25 19/02/2026 |
| 156 |  TGEX |
APE/USDT | $0.1205 | $22,831.53 | 02:00:15 19/02/2026 |
| 157 |  Coinbase International Exchange |
APE/USDC | $0.1206 | $21,154.73 | 02:03:15 19/02/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1218 | $15,418.62 | 01:48:11 19/02/2026 |
| 159 |  Bitvavo |
APE/EUR | $0.1209 | $15,289.95 | 01:57:12 19/02/2026 |
| 160 | Coinbase Exchange |
APE/EUR | $0.1214 | $14,485.66 | 01:56:29 19/02/2026 |
| 161 |  Coincall |
APE/USD | $0.1210 | $14,034.50 | 02:03:15 19/02/2026 |
| 162 |  Tokocrypto |
APE/USDT | $0.1213 | $12,333.96 | 01:57:08 19/02/2026 |
| 163 |  CRMClick |
APE/USDT | $0.1208 | $11,942.51 | 02:00:15 19/02/2026 |
| 164 |  HTX |
APE/USDT | $0.1208 | $11,940.27 | 01:54:16 19/02/2026 |
| 165 |  BitKan |
APE/USDT | $0.1209 | $11,053.18 | 02:00:12 19/02/2026 |
| 166 | Pionex |
APE/USDT | $0.1210 | $10,837.04 | 01:57:15 19/02/2026 |
| 167 |  Upbit |
APE/BTC | $0.1273 | $10,715.59 | 01:56:53 19/02/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,957.65 | $10,276.81 | 01:53:11 19/02/2026 |
| 169 | BlockFin |
APE/USDT | $0.1207 | $9,825.29 | 02:00:15 19/02/2026 |
| 170 |  Bithumb |
APE/KRW | $0.1241 | $9,677.72 | 01:59:54 19/02/2026 |
| 171 |  Binance TH |
APE/USDT | $0.1213 | $9,528.67 | 01:57:08 19/02/2026 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.1230 | $9,465.05 | 01:59:23 19/02/2026 |
| 173 |  Bit2Me |
APE/USDC | $0.1212 | $9,423.54 | 02:00:12 19/02/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1215 | $9,040.30 | 01:56:10 19/02/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.1213 | $7,324.52 | 01:57:12 19/02/2026 |
| 176 | Phemex |
APE/USDC | $0.1212 | $7,238.66 | 01:57:08 19/02/2026 |
| 177 |  Crypto.com Exchange |
APE/USD | $0.1209 | $7,235.25 | 01:54:11 19/02/2026 |
| 178 |  BitMEX |
APE/USDT | $0.1229 | $6,452.95 | 01:57:16 19/02/2026 |
| 179 | Crypto.com Exchange |
APE/USDT | $0.1206 | $6,253.10 | 01:54:11 19/02/2026 |
| 180 |  LATOKEN |
APE/USDT | $0.1209 | $6,238.10 | 01:57:07 19/02/2026 |
| 181 |  Niza.io |
APE/USD | $0.1212 | $6,125.63 | 02:00:10 19/02/2026 |
| 182 | BYDFi |
APE/USDC | $0.1210 | $6,082.52 | 01:54:07 19/02/2026 |
| 183 | TGEX |
APE/USDT | $0.1211 | $5,612.96 | 01:57:08 19/02/2026 |
| 184 | Bitrue |
APE/BTR | $0.1213 | $5,450.00 | 01:57:07 19/02/2026 |
| 185 | Bitfinex |
APE/USD | $0.1210 | $5,429.54 | 01:59:53 19/02/2026 |
| 186 | KoinBX |
APE/BTC | $0.1417 | $5,376.35 | 13:21:12 13/02/2026 |
| 187 |  Kanga Exchange |
APE/USDC | $0.1208 | $4,909.67 | 01:54:11 19/02/2026 |
| 188 | Bit2Me |
APE/EUR | $0.1211 | $4,868.79 | 02:00:12 19/02/2026 |
| 189 | Kraken |
APE/EUR | $0.1211 | $4,823.16 | 01:59:25 19/02/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1207 | $4,316.47 | 01:59:53 19/02/2026 |
| 191 | Bitrue |
APE/USDT | $0.1209 | $4,098.23 | 01:57:07 19/02/2026 |
| 192 | Bitfinex |
APE/USDT | $0.1226 | $3,960.50 | 01:59:53 19/02/2026 |
| 193 | HTX |
APE/USDT | $0.1224 | $3,839.53 | 01:59:54 19/02/2026 |
| 194 | CRMClick |
APE/USDT | $0.1224 | $3,839.37 | 01:57:07 19/02/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.1214 | $3,771.87 | 02:00:15 19/02/2026 |
| 196 |  Gemini |
APE/USD | $0.1210 | $3,633.28 | 01:59:54 19/02/2026 |
| 197 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1221 | $3,563.44 | 02:00:59 19/02/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1210 | $3,394.43 | 02:03:17 19/02/2026 |
| 199 |  Bitkub |
APE/THB | $0.1420 | $3,387.18 | 01:51:09 19/02/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1211 | $3,191.90 | 02:00:11 19/02/2026 |
| 201 |  XBO.com |
APE/USDT | $0.1209 | $2,769.51 | 02:00:07 19/02/2026 |
| 202 | XBO.com |
APE/EUR | $0.1214 | $2,766.81 | 02:00:07 19/02/2026 |
| 203 | XBO.com |
APE/USD | $0.1220 | $2,721.69 | 02:00:07 19/02/2026 |
| 204 | Dex-Trade |
APE/USDC | $0.1207 | $2,633.59 | 01:57:07 19/02/2026 |
| 205 |  Bitso |
APE/USD | $0.1210 | $1,993.02 | 01:59:53 19/02/2026 |
| 206 |  Bitlo |
APE/TRY | $0.1216 | $1,954.45 | 02:00:09 19/02/2026 |
| 207 |  Blynex |
APE/USDT | $0.1212 | $1,827.62 | 01:57:10 19/02/2026 |
| 208 |  SunX |
APE/USDT | $0.1206 | $1,685.92 | 02:00:18 19/02/2026 |
| 209 |  Dzengi.com |
APE/USD | $0.1202 | $1,597.10 | 02:00:10 19/02/2026 |
| 210 | Coinbase Exchange |
APE/USDT | $0.1209 | $1,579.40 | 01:56:59 19/02/2026 |
| 211 | BitoPro |
APE/USDT | $0.1247 | $1,540.64 | 02:00:11 19/02/2026 |
| 212 |  PointPay |
APE/USDC | $0.1213 | $1,526.57 | 01:57:07 19/02/2026 |
| 213 |  BlueBit |
APE/USDT | $0.1212 | $1,491.43 | 02:00:07 19/02/2026 |
| 214 |  TRIV |
APE/USDT | $0.1212 | $1,337.53 | 01:57:13 19/02/2026 |
| 215 | TRIV |
APE/IDR | $0.1215 | $1,335.43 | 02:00:15 19/02/2026 |
| 216 |  Bitstamp by Robinhood |
APE/USD | $0.1300 | $1,298.37 | 01:59:53 19/02/2026 |
| 217 | Niza.io |
APE/EUR | $0.1211 | $1,242.10 | 02:00:10 19/02/2026 |
| 218 |  CoinDCX |
APE/INR | $0.1288 | $1,213.25 | 02:00:11 19/02/2026 |
| 219 |  Aster |
APE/USDT | $0.1208 | $1,179.60 | 01:54:15 19/02/2026 |
| 220 | Kraken |
APE/USDC | $0.1213 | $1,017.99 | 01:59:56 19/02/2026 |
| 221 |  MAX Exchange |
APE/TWD | $0.1251 | $1,012.34 | 02:00:19 19/02/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.6139 | $944.43 | 01:54:18 19/02/2026 |
| 223 | Kraken |
APE/USDT | $0.1247 | $795.14 | 01:59:56 19/02/2026 |
| 224 | Kanga Exchange |
APE/USDT | $0.1212 | $687.32 | 01:54:11 19/02/2026 |
| 225 |  Foxbit |
APE/BRL | $0.1224 | $684.83 | 01:54:11 19/02/2026 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1222 | $539.83 | 01:30:35 19/02/2026 |
| 227 |  Bitbank |
APE/JPY | $0.1215 | $408.09 | 01:57:07 19/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1213 | $363.89 | 01:52:31 19/02/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6919 | $320.51 | 01:46:04 19/02/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1208 | $314.24 | 02:00:11 19/02/2026 |
| 231 |  WazirX |
APE/INR | $0.1514 | $295.00 | 02:00:12 19/02/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.1212 | $272.73 | 01:57:18 19/02/2026 |
| 233 |  Flipster |
APE/USDT | $0.1209 | $225.33 | 02:00:16 19/02/2026 |
| 234 | Niza.io |
APE/USDT | $0.1247 | $199.98 | 02:00:10 19/02/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.1220 | $190.55 | 01:53:11 19/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
4/APE | $0.009346 | $175.69 | 01:44:22 19/02/2026 |
| 237 | KuCoin |
APE/USDC | $0.1210 | $172.83 | 01:54:53 19/02/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1215 | $131.66 | 01:59:11 19/02/2026 |
| 239 |  Indodax |
APE/IDR | $0.1247 | $130.82 | 02:02:54 19/02/2026 |
| 240 | Bitstamp by Robinhood |
APE/EUR | $0.1179 | $63.05 | 01:59:53 19/02/2026 |
| 241 | Cryptomus |
APE/USDC | $0.1210 | $54.94 | 02:00:11 19/02/2026 |
| 242 |  Korbit |
APE/KRW | $0.1284 | $53.26 | 02:00:08 19/02/2026 |
| 243 |  NexDAX |
APE/USDT | $0.1207 | $52.46 | 02:00:13 19/02/2026 |
| 244 | Bitazza |
APE/THB | $0.1270 | $45.10 | 02:00:12 19/02/2026 |
| 245 |  5DAX |
APE/USDT | $0.1212 | $41.26 | 02:00:18 19/02/2026 |
| 246 |  CEX.IO |
APE/USDT | $0.1212 | $39.83 | 01:54:07 19/02/2026 |
| 247 | OKX |
APE/EUR | $0.1211 | $30.33 | 01:56:54 19/02/2026 |
| 248 |  ChangeNOW |
APE/BTC | $0.1255 | $28.81 | 01:54:10 19/02/2026 |
| 249 | CEX.IO |
APE/EUR | $0.1215 | $28.75 | 01:54:07 19/02/2026 |
| 250 |  Poloniex |
APE/USDT | $0.1230 | $23.14 | 01:59:23 19/02/2026 |
| 251 | CEX.IO |
APE/USD | $0.1213 | $20.87 | 01:54:07 19/02/2026 |
| 252 |  Coinone |
APE/KRW | $0.1244 | $20.35 | 01:54:53 19/02/2026 |
| 253 |  Bitcoiva |
APE/USDT | $0.1213 | $16.57 | 02:00:12 19/02/2026 |
| 254 |  OKJ |
APE/JPY | $0.1265 | $12.40 | 02:00:08 19/02/2026 |
| 255 | OKX |
APE/USD | $0.1285 | $9.44 | 01:56:54 19/02/2026 |
| 256 |  WOO X |
APE/USDT | $0.1205 | $9.41 | 02:00:22 19/02/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.1231 | $6.61 | 23:48:47 18/02/2026 |
| 258 |  GOPAX |
APE/KRW | $0.1212 | $6.37 | 02:00:12 19/02/2026 |
| 259 |  Giottus |
APE/USDT | $0.1226 | $0.6129 | 01:51:10 19/02/2026 |
| 260 |  HitBTC |
APE/USDT | $0.1230 | $0.01844 | 02:00:11 19/02/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1230 | $0.01844 | 02:00:15 19/02/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1230 | $0.01844 | 02:00:11 19/02/2026 |
| 263 | HitBTC |
APE/BTC | $0.1261 | $0 | 02:00:11 19/02/2026 |
| 264 | HitBTC |
APE/USDC | $0.1449 | $0 | 02:00:11 19/02/2026 |
| 265 | BitMEX |
APE/USDT | $0.1219 | $0 | 01:57:10 19/02/2026 |
| 266 |  ZebPay |
APE/INR | $0.1300 | $0 | 01:57:07 19/02/2026 |
| 267 | WazirX |
APE/USDT | $0.1274 | $0 | 02:03:08 19/02/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.1210 | $0 | 02:00:09 19/02/2026 |
| 269 |  NovaDAX |
APE/BRL | $0.1278 | $0 | 02:00:11 19/02/2026 |
| 270 |  CoinJar |
APE/AUD | $0.1381 | $0 | 02:00:46 19/02/2026 |
| 271 | CoinJar |
APE/EUR | $1.47 | $0 | 05:33:43 16/02/2026 |
| 272 | CoinJar |
APE/GBP | $0.1292 | $0 | 02:00:46 19/02/2026 |
| 273 | CoinJar |
APE/USD | $0.1298 | $0 | 02:00:46 19/02/2026 |
| 274 | CoinJar |
APE/USDC | $0.1368 | $0 | 02:00:46 19/02/2026 |
| 275 | Tokocrypto |
APE/BTC | $0.1421 | $0 | 01:57:08 19/02/2026 |
| 276 | Tokocrypto |
APE/USDC | $0.1213 | $0 | 01:57:08 19/02/2026 |
| 277 |  digitalexchange.id |
APE/IDR | $0.1210 | $0 | 01:57:10 19/02/2026 |
| 278 | MAX Exchange |
APE/USDT | $0.1090 | $0 | 02:00:19 19/02/2026 |
| 279 |  CoinZoom |
APE/USD | $0.1200 | $0 | 02:00:12 19/02/2026 |
| 280 | WOO X |
APE/USDT | $0.1208 | $0 | 02:00:19 19/02/2026 |
| 281 |  LCX Exchange |
APE/EUR | $0.1444 | $0 | 01:57:09 19/02/2026 |
| 282 | ONUS Pro |
APE/USDT | $0.1217 | $0 | 01:57:11 19/02/2026 |
| 283 | ONUS Pro |
APE/VNDC | $0.1214 | $0 | 01:57:11 19/02/2026 |
| 284 |  dYdX v4 |
APE/USD | $0.1242 | $0 | 02:04:19 19/02/2026 |
| 285 |  ADEN |
APE/USDT | $0.1212 | $0 | 02:03:42 19/02/2026 |
| 286 |  Gate US |
APE/USDT | $0.1211 | $0 | 02:00:07 19/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,716,725 với tỷ giá $0.1205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.