Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1009 | $125,384,833 | 03:00:15 06/03/2026 | |
| 2 | APE/USDT | $0.1008 | $88,707,164 | 02:54:19 06/03/2026 | |
| 3 | APE/USDT | $0.1010 | $42,352,543 | 03:00:15 06/03/2026 | |
| 4 | APE/USDT | $1.18 | $39,688,603 | 02:57:15 06/03/2026 | |
| 5 | APE/USDT | $0.1009 | $21,815,765 | 03:00:16 06/03/2026 | |
| 6 | APE/USDT | $0.1009 | $9,534,964 | 02:42:15 06/03/2026 | |
| 7 | APE/USDT | $0.1009 | $9,485,953 | 02:54:16 06/03/2026 | |
| 8 | APE/USDT | $0.1010 | $9,087,595 | 02:57:13 06/03/2026 | |
| 9 | APE/USDT | $0.1010 | $7,981,969 | 03:00:16 06/03/2026 | |
| 10 | APE/USDT | $0.1009 | $7,535,154 | 02:57:15 06/03/2026 | |
| 11 | APE/USDT | $0.1008 | $7,428,890 | 03:00:16 06/03/2026 | |
| 12 | APE/USDT | $0.1010 | $4,287,028 | 02:57:16 06/03/2026 | |
| 13 | APE/USDT | $0.1009 | $3,685,677 | 02:57:17 06/03/2026 | |
| 14 | APE/USDT | $0.1009 | $3,560,178 | 02:57:16 06/03/2026 | |
| 15 | APE/USDT | $0.1009 | $3,435,413 | 03:00:16 06/03/2026 | |
| 16 | APE/USDT | $0.1011 | $3,257,370 | 03:00:07 06/03/2026 | |
| 17 | APE/USD | $0.1010 | $3,213,942 | 03:00:15 06/03/2026 | |
| 18 | APE/USDT | $0.1008 | $3,210,842 | 02:57:15 06/03/2026 | |
| 19 | APE/USDT | $0.1012 | $3,113,559 | 02:48:15 06/03/2026 | |
| 20 | APE/USDT | $0.1010 | $3,090,039 | 03:00:15 06/03/2026 | |
| 21 | APE/USDT | $0.1009 | $3,049,711 | 02:54:16 06/03/2026 | |
| 22 | APE/USDT | $0.1009 | $2,963,833 | 02:57:16 06/03/2026 | |
| 23 | APE/USDT | $0.1009 | $2,856,396 | 03:00:17 06/03/2026 | |
| 24 | APE/USDT | $0.1010 | $2,805,418 | 03:00:07 06/03/2026 | |
| 25 | APE/USDT | $0.1010 | $2,797,757 | 02:56:31 06/03/2026 | |
| 26 | APE/USDT | $0.1009 | $2,789,327 | 02:57:18 06/03/2026 | |
| 27 | APE/USDT | $0.1010 | $2,504,954 | 02:57:18 06/03/2026 | |
| 28 | APE/USDT | $0.1008 | $2,330,376 | 02:57:15 06/03/2026 | |
| 29 | APE/USDT | $0.6303 | $2,100,552 | 03:00:08 06/03/2026 | |
| 30 | APE/USDT | $0.1009 | $1,836,693 | 03:00:16 06/03/2026 | |
| 31 | APE/USDT | $0.1010 | $1,780,472 | 02:56:54 06/03/2026 | |
| 32 | APE/USDT | $0.1008 | $1,747,753 | 02:54:15 06/03/2026 | |
| 33 | APE/USDT | $0.1010 | $1,652,132 | 02:57:10 06/03/2026 | |
| 34 | APE/USDT | $0.1010 | $1,509,659 | 02:57:10 06/03/2026 | |
| 35 | APE/USDT | $0.1008 | $1,491,875 | 03:00:17 06/03/2026 | |
| 36 | APE/USDT | $0.1009 | $1,476,500 | 02:57:17 06/03/2026 | |
| 37 | APE/USDT | $0.1008 | $1,367,888 | 02:54:16 06/03/2026 | |
| 38 | APE/USDT | $0.1012 | $1,335,062 | 02:54:24 06/03/2026 | |
| 39 | APE/USDT | $0.1009 | $1,171,922 | 02:57:15 06/03/2026 | |
| 40 | APE/USDT | $0.1011 | $1,161,935 | 02:54:19 06/03/2026 | |
| 41 | APE/USDT | $0.1007 | $1,033,084 | 03:00:17 06/03/2026 | |
| 42 | APE/USDT | $0.1010 | $1,033,065 | 02:54:12 06/03/2026 | |
| 43 | APE/USDT | $0.1010 | $1,032,955 | 03:00:15 06/03/2026 | |
| 44 | APE/USDT | $0.1011 | $1,012,246 | 02:57:16 06/03/2026 | |
| 45 | APE/USDT | $0.1011 | $999,497 | 02:57:10 06/03/2026 | |
| 46 | APE/USDT | $0.1011 | $938,465 | 02:57:10 06/03/2026 | |
| 47 | APE/USDT | $0.1009 | $914,839 | 02:57:15 06/03/2026 | |
| 48 | APE/USDT | $0.1010 | $890,165 | 02:57:08 06/03/2026 | |
| 49 | APE/USDT | $0.1011 | $881,341 | 03:00:07 06/03/2026 | |
| 50 | APE/USDT | $0.1010 | $881,215 | 02:54:09 06/03/2026 | |
| 51 | APE/USDT | $0.1008 | $860,579 | 03:00:15 06/03/2026 | |
| 52 | APE/USDT | $0.1010 | $811,187 | 02:57:11 06/03/2026 | |
| 53 | APE/USDT | $0.1011 | $779,784 | 03:00:07 06/03/2026 | |
| 54 | APE/USDT | $0.1020 | $757,808 | 02:51:11 06/03/2026 | |
| 55 | APE/USDT | $0.1009 | $738,295 | 02:57:16 06/03/2026 | |
| 56 | APE/USDT | $0.1010 | $691,076 | 02:57:07 06/03/2026 | |
| 57 | APE/USDT | $0.1010 | $679,266 | 03:00:07 06/03/2026 | |
| 58 | APE/USDT | $0.1010 | $621,207 | 02:54:18 06/03/2026 | |
| 59 | APE/USDT | $0.1009 | $617,460 | 03:00:17 06/03/2026 | |
| 60 | APE/USDT | $0.1008 | $617,344 | 02:54:15 06/03/2026 | |
| 61 | APE/USDT | $0.1010 | $563,577 | 02:57:12 06/03/2026 | |
| 62 | APE/USDT | $0.1010 | $532,023 | 03:00:18 06/03/2026 | |
| 63 | APE/USDT | $0.1009 | $529,130 | 02:54:11 06/03/2026 | |
| 64 | APE/USDT | $0.1011 | $516,232 | 03:00:08 06/03/2026 | |
| 65 | APE/USDT | $0.1011 | $516,149 | 03:00:08 06/03/2026 | |
| 66 | APE/USDT | $0.1009 | $515,236 | 02:57:07 06/03/2026 | |
| 67 | APE/USDT | $0.1009 | $514,500 | 03:00:07 06/03/2026 | |
| 68 | APE/USDT | $0.1010 | $504,007 | 02:57:08 06/03/2026 | |
| 69 | APE/USDT | $0.1011 | $489,123 | 02:57:12 06/03/2026 | |
| 70 | APE/USDT | $0.1011 | $488,318 | 02:57:10 06/03/2026 | |
| 71 | APE/USDT | $0.1011 | $484,733 | 02:57:15 06/03/2026 | |
| 72 | APE/USD | $0.1011 | $484,470 | 03:00:08 06/03/2026 | |
| 73 | APE/USD | $0.1011 | $484,470 | 03:00:08 06/03/2026 | |
| 74 | APE/USDT | $0.1009 | $483,948 | 02:56:24 06/03/2026 | |
| 75 | APE/USDT | $0.1011 | $473,784 | 02:48:15 06/03/2026 | |
| 76 | APE/USDT | $0.1010 | $466,151 | 02:54:12 06/03/2026 | |
| 77 | APE/USDT | $0.1010 | $461,756 | 02:56:53 06/03/2026 | |
| 78 | APE/USD | $0.1010 | $438,576 | 02:56:59 06/03/2026 | |
| 79 | APE/USDT | $0.1010 | $438,194 | 02:57:10 06/03/2026 | |
| 80 | APE/USDT | $0.1010 | $435,539 | 03:00:08 06/03/2026 | |
| 81 | APE/USDT | $0.1010 | $424,706 | 02:57:18 06/03/2026 | |
| 82 | APE/USDT | $0.1008 | $413,522 | 02:54:19 06/03/2026 | |
| 83 | APE/USDT | $0.1011 | $405,307 | 02:57:11 06/03/2026 | |
| 84 | APE/USDC | $0.1006 | $355,031 | 03:00:16 06/03/2026 | |
| 85 | APE/USDT | $0.1010 | $354,469 | 02:54:11 06/03/2026 | |
| 86 | APE/USDT | $0.1010 | $342,795 | 02:57:09 06/03/2026 | |
| 87 | APE/USDT | $0.1010 | $333,070 | 02:57:16 06/03/2026 | |
| 88 | APE/USDC | $0.1010 | $331,825 | 02:56:54 06/03/2026 | |
| 89 | APE/USDT | $0.1010 | $331,306 | 03:00:15 06/03/2026 | |
| 90 | APE/USDT | $0.1011 | $330,954 | 02:57:23 06/03/2026 | |
| 91 | APE/USDT | $0.1010 | $323,213 | 03:00:11 06/03/2026 | |
| 92 | APE/USDT | $0.1010 | $315,968 | 02:57:12 06/03/2026 | |
| 93 | APE/USDT | $0.1013 | $292,277 | 02:57:09 06/03/2026 | |
| 94 | APE/TRY | $0.1011 | $289,731 | 02:56:54 06/03/2026 | |
| 95 | APE/USDT | $0.1010 | $278,151 | 03:00:09 06/03/2026 | |
| 96 | APE/USDT | $0.1010 | $275,407 | 02:57:07 06/03/2026 | |
| 97 | APE/USDT | $0.1011 | $267,837 | 02:54:10 06/03/2026 | |
| 98 | APE/USDT | $0.1007 | $247,057 | 03:00:08 06/03/2026 | |
| 99 | APE/USDT | $0.1011 | $230,834 | 02:57:09 06/03/2026 | |
| 100 | APE/TRY | $0.1011 | $212,664 | 02:59:53 06/03/2026 | |
| 101 | APE/TRY | $0.1011 | $195,648 | 02:57:11 06/03/2026 | |
| 102 | APE/USDT | $0.1010 | $188,951 | 02:54:08 06/03/2026 | |
| 103 | APE/USDT | $0.1010 | $178,038 | 02:57:10 06/03/2026 | |
| 104 | APE/USD | $0.1009 | $172,967 | 02:54:27 06/03/2026 | |
| 105 | APE/USDC | $0.1010 | $171,012 | 02:57:08 06/03/2026 | |
| 106 | APE/USDT | $0.1010 | $167,223 | 02:48:12 06/03/2026 | |
| 107 | APE/USDT | $0.1010 | $163,504 | 02:57:10 06/03/2026 | |
| 108 | APE/EUR | $0.1011 | $147,361 | 02:57:07 06/03/2026 | |
| 109 | APE/USDT | $0.1010 | $144,395 | 02:57:07 06/03/2026 | |
| 110 | APE/USDT | $0.1010 | $144,311 | 03:00:08 06/03/2026 | |
| 111 | APE/USDT | $0.1010 | $141,491 | 02:56:53 06/03/2026 | |
| 112 | APE/TRY | $0.1014 | $139,929 | 03:01:54 06/03/2026 | |
| 113 | APE/USDT | $0.1012 | $137,027 | 02:42:12 06/03/2026 | |
| 114 | APE/USDT | $1.19 | $132,533 | 02:57:17 06/03/2026 | |
| 115 | APE/USDT | $0.1012 | $130,612 | 02:48:11 06/03/2026 | |
| 116 | APE/USDT | $0.09999 | $118,865 | 02:57:11 06/03/2026 | |
| 117 | APE/USDT | $0.1009 | $109,009 | 03:00:16 06/03/2026 | |
| 118 | APE/USDC | $0.1008 | $102,808 | 02:57:11 06/03/2026 | |
| 119 | APE/USD | $0.1012 | $99,961.95 | 03:00:16 06/03/2026 | |
| 120 | APE/USDT | $0.1011 | $99,718.00 | 02:57:10 06/03/2026 | |
| 121 | APE/USDT | $0.1010 | $97,579.59 | 02:54:13 06/03/2026 | |
| 122 | APE/USDT | $0.09996 | $89,574.40 | 02:57:15 06/03/2026 | |
| 123 | APE/USDT | $0.1010 | $86,701.71 | 02:54:19 06/03/2026 | |
| 124 | APE/USDC | $0.09969 | $84,367.06 | 02:57:07 06/03/2026 | |
| 125 | APE/USDC | $0.1010 | $82,926.94 | 03:00:08 06/03/2026 | |
| 126 | APE/USDC | $0.1011 | $80,535.93 | 02:57:10 06/03/2026 | |
| 127 | APE/USDT | $0.1011 | $76,209.60 | 02:54:15 06/03/2026 | |
| 128 | APE/TWD | $0.1011 | $74,882.40 | 02:57:08 06/03/2026 | |
| 129 | APE/USDT | $0.1011 | $74,057.59 | 02:54:07 06/03/2026 | |
| 130 | APE/USDC | $0.1009 | $72,654.17 | 02:54:11 06/03/2026 | |
| 131 | APE/XRP | $0.1011 | $70,759.28 | 02:57:07 06/03/2026 | |
| 132 | APE/USDT | $0.1010 | $66,253.06 | 02:54:08 06/03/2026 | |
| 133 | APE/USDT | $0.1010 | $64,016.87 | 03:00:08 06/03/2026 | |
| 134 | APE/USDT | $0.1012 | $63,921.82 | 02:57:08 06/03/2026 | |
| 135 | APE/USDT | $0.1010 | $63,132.28 | 03:00:08 06/03/2026 | |
| 136 | APE/USDT | $0.1010 | $62,018.83 | 03:00:15 06/03/2026 | |
| 137 | APE/USDT | $0.1010 | $60,987.87 | 03:00:16 06/03/2026 | |
| 138 | APE/USDT | $0.1011 | $60,613.65 | 02:57:10 06/03/2026 | |
| 139 | APE/INR | $0.1028 | $58,474.75 | 03:00:08 06/03/2026 | |
| 140 | APE/USDT | $0.1010 | $58,333.89 | 02:57:12 06/03/2026 | |
| 141 | APE/USDT | $0.1010 | $53,981.69 | 02:54:11 06/03/2026 | |
| 142 | APE/USDT | $0.1013 | $51,598.95 | 02:57:11 06/03/2026 | |
| 143 | APE/VNDC | $0.1011 | $50,917.96 | 02:57:16 06/03/2026 | |
| 144 | APE/USDT | $0.1010 | $50,597.29 | 02:57:10 06/03/2026 | |
| 145 | APE/EUR | $0.1008 | $45,743.99 | 02:57:11 06/03/2026 | |
| 146 | APE/USDT | $0.1011 | $43,935.69 | 02:57:10 06/03/2026 | |
| 147 | APE/USDC | $0.1012 | $43,334.05 | 03:00:08 06/03/2026 | |
| 148 | APE/USDC | $0.1012 | $43,334.05 | 03:00:08 06/03/2026 | |
| 149 | APE/USDT | $0.1010 | $38,412.23 | 03:00:09 06/03/2026 | |
| 150 | APE/USDT | $0.09400 | $36,699.95 | 03:00:11 06/03/2026 | |
| 151 | APE/USDC | $0.1011 | $36,570.19 | 02:57:07 06/03/2026 | |
| 152 | APE/USDT | $0.1009 | $36,066.13 | 02:57:25 06/03/2026 | |
| 153 | APE/USDT | $0.1009 | $36,064.13 | 02:57:15 06/03/2026 | |
| 154 | APE/USDT | $0.1010 | $35,153.83 | 02:57:12 06/03/2026 | |
| 155 | APE/USD | $0.1015 | $32,035.45 | 02:59:55 06/03/2026 | |
| 156 | APE/USDT | $0.1008 | $31,890.54 | 02:54:15 06/03/2026 | |
| 157 | APE/USDC | $0.1011 | $30,332.16 | 02:57:07 06/03/2026 | |
| 158 | APE/USDC | $0.1010 | $25,642.79 | 02:57:07 06/03/2026 | |
| 159 | APE/TRY | $0.1014 | $22,832.88 | 02:57:11 06/03/2026 | |
| 160 | APE/USDT | $0.1010 | $21,067.18 | 02:59:53 06/03/2026 | |
| 161 | APE/USDT | $0.1013 | $20,736.75 | 02:59:55 06/03/2026 | |
| 162 | APE/USDT | $0.1013 | $20,735.74 | 02:57:07 06/03/2026 | |
| 163 | APE/EUR | $0.1016 | $19,907.04 | 02:57:07 06/03/2026 | |
| 164 | APE/USDT | $0.1010 | $19,651.99 | 03:00:19 06/03/2026 | |
| 165 | APE/EUR | $0.1016 | $19,548.30 | 02:59:55 06/03/2026 | |
| 166 | APE/USD | $0.1010 | $18,131.92 | 03:03:16 06/03/2026 | |
| 167 | APE/USDT | $0.1011 | $17,577.13 | 02:57:10 06/03/2026 | |
| 168 | APE/EUR | $0.1018 | $16,928.03 | 02:56:59 06/03/2026 | |
| 169 | APE/USDT | $0.1008 | $15,212.50 | 02:57:07 06/03/2026 | |
| 170 | APE/USDT | $0.1020 | $14,681.51 | 02:59:53 06/03/2026 | |
| 171 | APE/TWD | $0.1024 | $13,009.50 | 02:57:11 06/03/2026 | |
| 172 | APE/USDT | $0.1011 | $12,761.62 | 03:00:07 06/03/2026 | |
| 173 | APE/USD | $0.1010 | $11,297.03 | 02:57:10 06/03/2026 | |
| 174 | ETH/APE | $2,072.99 | $10,663.28 | 02:08:47 06/03/2026 | |
| 175 | APE/USDT | $0.1009 | $10,606.89 | 02:57:16 06/03/2026 | |
| 176 | APE/USDT | $0.1009 | $10,312.40 | 02:54:11 06/03/2026 | |
| 177 | APE/USDT | $0.1005 | $9,568.28 | 02:54:15 06/03/2026 | |
| 178 | APE/USDC | $0.1010 | $8,774.14 | 02:54:11 06/03/2026 | |
| 179 | APE/USDT | $0.1010 | $8,399.66 | 02:57:07 06/03/2026 | |
| 180 | APE/USD | $0.1015 | $8,098.72 | 03:00:07 06/03/2026 | |
| 181 | APE/USDC | $0.09967 | $7,866.95 | 02:54:12 06/03/2026 | |
| 182 | APE/USDT | $0.1009 | $7,414.61 | 03:00:16 06/03/2026 | |
| 183 | APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 | |
| 184 | APE/USDC | $0.1010 | $6,974.25 | 02:54:07 06/03/2026 | |
| 185 | APE/BTR | $0.1011 | $6,420.05 | 02:57:07 06/03/2026 | |
| 186 | APE/WBNB | $0.1006 | $6,215.16 | 02:53:29 06/03/2026 | |
| 187 | APE/USDT | $0.1010 | $6,196.84 | 03:00:16 06/03/2026 | |
| 188 | APE/WETH | $0.1011 | $5,577.75 | 02:21:11 06/03/2026 | |
| 189 | APE/KRW | $0.09942 | $5,185.59 | 02:59:24 06/03/2026 | |
| 190 | APE/USDT | $0.1011 | $5,025.78 | 03:00:07 06/03/2026 | |
| 191 | APE/EUR | $0.1016 | $4,913.73 | 03:00:07 06/03/2026 | |
| 192 | APE/USDT | $0.09989 | $4,388.49 | 02:57:10 06/03/2026 | |
| 193 | APE/USDT | $0.1010 | $4,147.42 | 02:56:59 06/03/2026 | |
| 194 | APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 | |
| 195 | APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 | |
| 196 | APE/USDT | $0.1002 | $3,002.44 | 02:59:53 06/03/2026 | |
| 197 | APE/USD | $0.1010 | $2,986.37 | 02:59:54 06/03/2026 | |
| 198 | APE/USDT | $0.1010 | $2,850.75 | 03:03:17 06/03/2026 | |
| 199 | APE/WETH | $0.1003 | $2,709.98 | 01:11:11 06/03/2026 | |
| 200 | APE/USDT | $0.1011 | $2,699.79 | 03:00:08 06/03/2026 | |
| 201 | APE/USDC | $0.09969 | $2,647.09 | 02:51:15 06/03/2026 | |
| 202 | APE/USD | $0.1011 | $2,623.47 | 02:59:27 06/03/2026 | |
| 203 | APE/USDT | $0.1010 | $2,375.58 | 02:57:08 06/03/2026 | |
| 204 | APE/USDT | $0.1015 | $2,328.92 | 02:59:55 06/03/2026 | |
| 205 | APE/USD | $0.1020 | $2,295.41 | 02:51:07 06/03/2026 | |
| 206 | APE/USDT | $0.1012 | $2,271.64 | 02:51:07 06/03/2026 | |
| 207 | APE/EUR | $0.1019 | $2,254.93 | 02:51:07 06/03/2026 | |
| 208 | APE/USDT | $0.1009 | $2,243.96 | 02:57:18 06/03/2026 | |
| 209 | APE/BRL | $0.1010 | $2,047.89 | 03:00:07 06/03/2026 | |
| 210 | APE/INR | $0.1029 | $1,935.03 | 03:00:13 06/03/2026 | |
| 211 | APE/USDT | $0.1010 | $1,762.58 | 02:57:10 06/03/2026 | |
| 212 | APE/TRY | $0.1011 | $1,666.82 | 03:00:08 06/03/2026 | |
| 213 | APE/USDT | $0.09900 | $1,529.78 | 03:00:09 06/03/2026 | |
| 214 | APE/IDR | $0.1013 | $1,493.39 | 03:00:15 06/03/2026 | |
| 215 | APE/USDT | $0.1010 | $1,492.86 | 03:00:15 06/03/2026 | |
| 216 | APE/USDT | $0.1006 | $1,487.29 | 02:03:11 06/03/2026 | |
| 217 | APE/WETH | $0.1007 | $1,369.18 | 02:08:11 06/03/2026 | |
| 218 | APE/USDT | $0.1010 | $1,358.54 | 03:00:07 06/03/2026 | |
| 219 | APE/USD | $0.1000 | $1,276.04 | 02:59:53 06/03/2026 | |
| 220 | APE/USDT | $0.1030 | $1,197.10 | 02:57:08 06/03/2026 | |
| 221 | APE/USDT | $0.1049 | $1,185.11 | 02:57:11 06/03/2026 | |
| 222 | APE/PHP | $0.6037 | $928.77 | 02:57:10 06/03/2026 | |
| 223 | APE/USD | $0.1007 | $917.18 | 03:00:09 06/03/2026 | |
| 224 | APE/USDC | $0.09998 | $726.14 | 02:56:53 06/03/2026 | |
| 225 | APE/USDT | $0.1011 | $709.78 | 03:00:13 06/03/2026 | |
| 226 | APE/THB | $0.1013 | $643.85 | 03:00:08 06/03/2026 | |
| 227 | APE/JPY | $0.09946 | $621.69 | 02:57:09 06/03/2026 | |
| 228 | APE/USDT | $0.1015 | $586.25 | 03:00:07 06/03/2026 | |
| 229 | APE/USDT | $0.1010 | $515.53 | 02:57:11 06/03/2026 | |
| 230 | APE/USD | $0.1009 | $515.18 | 03:04:21 06/03/2026 | |
| 231 | APE/USDT | $0.1021 | $452.92 | 02:57:15 06/03/2026 | |
| 232 | ASTER/APE | $0.7057 | $404.85 | 02:48:07 06/03/2026 | |
| 233 | 4/APE | $0.008769 | $372.82 | 02:53:29 06/03/2026 | |
| 234 | APE/WETH | $0.1005 | $305.54 | 01:21:35 06/03/2026 | |
| 235 | APE/USDT | $0.1002 | $252.76 | 03:00:17 06/03/2026 | |
| 236 | APE/USDC | $0.09999 | $229.15 | 02:57:10 06/03/2026 | |
| 237 | APE/WBNB | $0.09957 | $207.04 | 23:09:11 05/03/2026 | |
| 238 | APE/USD | $0.09988 | $146.44 | 02:57:17 06/03/2026 | |
| 239 | APE/IDR | $0.1014 | $67.27 | 02:59:54 06/03/2026 | |
| 240 | APE/BTC | $0.09811 | $51.55 | 02:56:54 06/03/2026 | |
| 241 | APE/INR | $0.1002 | $47.96 | 03:00:09 06/03/2026 | |
| 242 | APE/EUR | $0.1017 | $42.38 | 02:42:18 06/03/2026 | |
| 243 | APE/USDT | $0.1011 | $41.32 | 02:57:13 06/03/2026 | |
| 244 | APE/USDT | $0.1007 | $32.85 | 03:00:15 06/03/2026 | |
| 245 | APE/EUR | $0.1015 | $31.70 | 02:56:53 06/03/2026 | |
| 246 | APE/USDT | $0.1013 | $24.75 | 02:42:18 06/03/2026 | |
| 247 | APE/USD | $0.1015 | $24.25 | 02:42:18 06/03/2026 | |
| 248 | APE/USDC | $0.1059 | $21.17 | 02:54:53 06/03/2026 | |
| 249 | APE/USD | $0.1058 | $21.16 | 02:54:53 06/03/2026 | |
| 250 | APE/USDT | $0.1010 | $16.58 | 03:00:08 06/03/2026 | |
| 251 | APE/INR | $0.1060 | $13.81 | 03:00:07 06/03/2026 | |
| 252 | APE/USDT | $0.1013 | $13.68 | 02:51:08 06/03/2026 | |
| 253 | APE/KRW | $0.09428 | $8.62 | 03:00:08 06/03/2026 | |
| 254 | APE/BTC | $0.1014 | $4.96 | 02:54:11 06/03/2026 | |
| 255 | APE/KRW | $0.1010 | $3.36 | 02:57:26 06/03/2026 | |
| 256 | APE/USD | $0.1030 | $0.3025 | 02:56:53 06/03/2026 | |
| 257 | APE/USDT | $0.09299 | $0 | 02:54:53 06/03/2026 | |
| 258 | APE/BTC | $0.1064 | $0 | 03:00:07 06/03/2026 | |
| 259 | APE/USDC | $0.09999 | $0 | 03:00:07 06/03/2026 | |
| 260 | APE/USDT | $0.09400 | $0 | 03:00:07 06/03/2026 | |
| 261 | APE/EUR | $0.09258 | $0 | 02:59:23 06/03/2026 | |
| 262 | APE/USDT | $0.1120 | $0 | 02:57:08 06/03/2026 | |
| 263 | APE/KRW | $0.09980 | $0 | 02:54:12 06/03/2026 | |
| 264 | APE/USDT | $0.09809 | $0 | 02:57:10 06/03/2026 | |
| 265 | APE/USDT | $0.1010 | $0 | 03:00:13 06/03/2026 | |
| 266 | APE/BRL | $0.1045 | $0 | 02:54:11 06/03/2026 | |
| 267 | APE/USDT | $0.09400 | $0 | 03:00:09 06/03/2026 | |
| 268 | APE/AUD | $0.1031 | $0 | 02:54:53 06/03/2026 | |
| 269 | APE/GBP | $0.1104 | $0 | 02:54:53 06/03/2026 | |
| 270 | APE/BTC | $0.1518 | $0 | 02:57:11 06/03/2026 | |
| 271 | APE/USDC | $0.1011 | $0 | 02:57:11 06/03/2026 | |
| 272 | APE/IDR | $0.1005 | $0 | 03:00:08 06/03/2026 | |
| 273 | APE/USDT | $0.09399 | $0 | 02:57:11 06/03/2026 | |
| 274 | APE/USD | $0.1100 | $0 | 03:00:07 06/03/2026 | |
| 275 | APE/USDT | $0.1011 | $0 | 02:57:15 06/03/2026 | |
| 276 | APE/USDT | $0.1010 | $0 | 02:57:09 06/03/2026 | |
| 277 | APE/EUR | $0.1157 | $0 | 02:57:07 06/03/2026 | |
| 278 | APE/JPY | $0.1064 | $0 | 02:57:11 06/03/2026 | |
| 279 | APE/USDT | $0.1013 | $0 | 02:57:11 06/03/2026 | |
| 280 | APE/VNDC | $0.1011 | $0 | 02:57:11 06/03/2026 | |
| 281 | APE/USDT | $0.1011 | $0 | 03:00:09 06/03/2026 | |
| 282 | APE/USDT | $0.1008 | $0 | 03:03:43 06/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,384,833 với tỷ giá $0.1009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.