Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,107,738,795,192 Khối lượng (24h): $176,599,475,680 Thị phần: BTC: 58.3%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #153 13:48:00 19/11/2025
Giá ApeCoin (APE)
$0.3268 -1.8%
0.000003600 BTC 9,085 VND
Thấp: $0.3228 Cao: $0.3431

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.3221 $65,040,141 12:45:17 19/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.3243 $50,641,402 13:06:16 19/11/2025
3 Koinbay Koinbay APE/USDT $1.18 $39,663,199 12:45:15 19/11/2025
4 YUBIT YUBIT APE/USDT $0.3242 $31,400,022 12:57:15 19/11/2025
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.3243 $18,442,030 13:03:16 19/11/2025
6 CZR Exchange CZR Exchange APE/USDT $0.3244 $18,439,385 13:06:16 19/11/2025
7 Darkex Exchange Darkex Exchange APE/USDT $0.3246 $16,191,491 13:06:18 19/11/2025
8 Top.one Top.one APE/USDT $0.3258 $14,593,024 13:09:16 19/11/2025
9 Binance Binance APE/USDT $0.3237 $12,771,586 12:54:17 19/11/2025
10 AscendEX AscendEX APE/USDT $0.3243 $9,294,570 12:42:15 19/11/2025
11 Hotcoin Hotcoin APE/USDT $0.3241 $9,044,680 13:01:35 19/11/2025
12 BTCC BTCC APE/USDT $0.3250 $8,725,302 12:57:17 19/11/2025
13 Batonex Batonex APE/USDT $0.3242 $8,185,033 13:03:16 19/11/2025
14 Tapbit Tapbit APE/USDT $0.3238 $8,156,218 12:57:16 19/11/2025
15 Ju.com Ju.com APE/USDT $0.3230 $7,310,008 12:51:16 19/11/2025
16 WhiteBIT WhiteBIT APE/USDT $0.3235 $7,080,905 12:51:15 19/11/2025
17 Hotcoin Hotcoin APE/USDT $0.3243 $5,754,810 12:57:17 19/11/2025
18 NovaEx NovaEx APE/USDT $0.3246 $5,436,366 13:06:16 19/11/2025
19 Bybit Bybit APE/USDT $0.3242 $4,844,253 12:54:17 19/11/2025
20 FameEX FameEX APE/USDT $0.3242 $4,805,481 12:57:17 19/11/2025
21 BYDFi BYDFi APE/USDT $0.4184 $4,465,644 13:06:16 19/11/2025
22 Bitget Bitget APE/USDT $0.3243 $4,455,417 12:54:16 19/11/2025
23 4E 4E APE/USDT $0.3245 $4,430,405 13:06:17 19/11/2025
24 Cofinex Cofinex APE/USDT $0.3245 $4,401,696 13:06:17 19/11/2025
25 CoinW CoinW APE/USDT $0.3242 $4,290,701 12:57:18 19/11/2025
26 BVOX BVOX APE/USDT $0.3221 $4,241,948 12:45:16 19/11/2025
27 OKX OKX APE/USDT $0.3232 $4,053,215 12:55:49 19/11/2025
28 BiKing BiKing APE/USDT $0.3245 $3,614,729 13:06:21 19/11/2025
29 Coinlocally Coinlocally APE/USDT $0.3243 $3,380,918 13:06:17 19/11/2025
30 YEX YEX APE/USDT $0.3231 $3,372,617 12:51:17 19/11/2025
31 BTSE BTSE APE/USDT $0.3223 $3,292,875 12:45:08 19/11/2025
32 B2Z Exchange B2Z Exchange APE/USDT $0.3236 $3,124,824 13:03:08 19/11/2025
33 BITmarkets BITmarkets APE/USDT $0.3245 $3,121,477 13:03:11 19/11/2025
34 Biconomy.com Biconomy.com APE/USDT $0.3233 $2,932,060 12:51:15 19/11/2025
35 Ourbit Ourbit APE/USDT $0.3241 $2,656,468 12:57:17 19/11/2025
36 Websea Websea APE/USDT $0.3245 $2,397,727 13:06:17 19/11/2025
37 Binance Binance APE/USDT $0.3246 $2,389,682 12:56:54 19/11/2025
38 FameEX FameEX APE/USDT $0.3244 $2,364,532 13:00:08 19/11/2025
39 EasiCoin EasiCoin APE/USDT $0.3244 $2,303,363 13:06:16 19/11/2025
40 MEXC MEXC APE/USDT $0.3242 $2,224,429 12:57:17 19/11/2025
41 Echobit Echobit APE/USDT $0.3248 $2,208,038 13:00:10 19/11/2025
42 Bibox Bibox APE/USDT $0.6299 $2,099,075 13:03:12 19/11/2025
43 Phemex Phemex APE/USDT $0.3245 $2,085,518 12:57:16 19/11/2025
44 Bitrue Bitrue APE/USDT $0.3244 $2,049,160 12:57:17 19/11/2025
45 OrangeX OrangeX APE/USDT $0.3222 $2,048,143 12:45:15 19/11/2025
46 Batonex Batonex APE/USDT $0.3248 $1,939,503 13:03:08 19/11/2025
47 BTSE BTSE APE/USDT $0.3238 $1,903,269 12:57:21 19/11/2025
48 HTX HTX APE/USDT $0.3246 $1,867,600 12:59:24 19/11/2025
49 CRMClick CRMClick APE/USDT $0.3225 $1,844,191 12:45:10 19/11/2025
50 BITmarkets BITmarkets APE/USD $0.3240 $1,839,758 13:03:11 19/11/2025
51 B2Z Exchange B2Z Exchange APE/USD $0.3240 $1,836,847 13:03:08 19/11/2025
52 B2Z Exchange B2Z Exchange APE/USD $0.3244 $1,814,787 13:06:16 19/11/2025
53 BITmarkets BITmarkets APE/USDT $0.3242 $1,810,921 13:03:16 19/11/2025
54 Coinflare Coinflare APE/USDT $0.3248 $1,488,591 13:06:16 19/11/2025
55 Zoomex Zoomex APE/USDT $0.3243 $1,455,648 12:57:17 19/11/2025
56 Pionex Pionex APE/USDT $0.3247 $1,389,030 12:57:11 19/11/2025
57 YUBIT YUBIT APE/USDT $0.3245 $1,340,334 13:00:08 19/11/2025
58 WhiteBIT WhiteBIT APE/USDT $0.3230 $1,323,801 12:48:08 19/11/2025
59 Websea Websea APE/USDT $0.3241 $1,225,602 13:00:17 19/11/2025
60 4E 4E APE/USDT $0.3245 $1,178,098 13:03:11 19/11/2025
61 Toobit Toobit APE/USDT $0.3241 $1,121,561 12:57:17 19/11/2025
62 WEEX WEEX APE/USDT $0.3241 $1,074,784 12:57:17 19/11/2025
63 Bitunix Bitunix APE/USDT $0.3222 $953,877 12:45:16 19/11/2025
64 KuCoin KuCoin APE/USDT $0.3249 $919,603 12:57:19 19/11/2025
65 Picol Picol APE/USDT $0.3245 $869,629 13:03:09 19/11/2025
66 KCEX KCEX APE/USDT $0.3244 $863,412 12:57:16 19/11/2025
67 BitMart BitMart APE/USDT $0.3304 $859,935 12:57:08 19/11/2025
68 CoinW CoinW APE/USDT $0.3221 $846,714 12:48:10 19/11/2025
69 BitradeX BitradeX APE/USDT $0.3248 $811,259 13:03:11 19/11/2025
70 DigiFinex DigiFinex APE/USDT $0.3242 $749,319 12:57:17 19/11/2025
71 Bybit Bybit APE/USDT $0.3241 $748,385 12:54:09 19/11/2025
72 Bitcastle Bitcastle APE/USDT $0.3238 $677,445 13:06:17 19/11/2025
73 VOOX Exchange VOOX Exchange APE/USDT $0.3243 $666,286 13:03:19 19/11/2025
74 Coinlocally Coinlocally APE/USDT $0.3245 $660,785 13:03:11 19/11/2025
75 Gate Gate APE/USDT $0.3241 $629,479 12:54:19 19/11/2025
76 Toobit Toobit APE/USDT $0.3246 $600,570 12:57:10 19/11/2025
77 UZX UZX APE/USDT $0.3224 $558,928 12:45:08 19/11/2025
78 LBank LBank APE/USDT $0.3244 $551,464 12:57:08 19/11/2025
79 CoinCatch CoinCatch APE/USDT $0.3242 $545,327 13:06:16 19/11/2025
80 BitoPro BitoPro APE/TWD $0.3249 $526,231 13:03:09 19/11/2025
81 OKX OKX APE/USDT $0.3246 $520,466 12:56:54 19/11/2025
82 Gems Trade Gems Trade APE/USDT $0.3246 $520,453 12:57:11 19/11/2025
83 GroveX GroveX APE/USDT $0.3244 $518,440 13:03:08 19/11/2025
84 MEXC MEXC APE/USDT $0.3245 $511,307 12:57:10 19/11/2025
85 OrangeX OrangeX APE/USDT $0.3224 $502,492 12:48:11 19/11/2025
86 Azbit Azbit APE/USDT $0.3226 $483,488 12:48:09 19/11/2025
87 Bitget Bitget APE/USDT $0.3240 $477,129 12:54:07 19/11/2025
88 BITmarkets BITmarkets APE/USDC $0.3247 $454,258 13:03:11 19/11/2025
89 B2Z Exchange B2Z Exchange APE/USDC $0.3247 $453,539 13:03:08 19/11/2025
90 Hyperliquid Hyperliquid APE/USD $0.3244 $441,294 12:57:15 19/11/2025
91 KCEX KCEX APE/USDT $0.3244 $398,698 12:57:07 19/11/2025
92 YEX YEX APE/USDT $0.3245 $376,235 13:03:12 19/11/2025
93 Coinbase Exchange Coinbase Exchange APE/USD $0.3250 $356,684 12:56:58 19/11/2025
94 BlockFin BlockFin APE/USDT $0.3244 $354,991 13:06:16 19/11/2025
95 DigiFinex DigiFinex APE/USDT $0.3226 $298,040 12:48:11 19/11/2025
96 Darkex Exchange Darkex Exchange APE/USDT $0.3237 $287,834 13:01:38 19/11/2025
97 SuperEx SuperEx APE/USDT $0.3231 $283,515 12:48:12 19/11/2025
98 Gate Gate APE/USDT $0.3250 $265,634 12:56:24 19/11/2025
99 Tapbit Tapbit APE/USDT $0.3247 $264,855 13:00:09 19/11/2025
100 KoinBX KoinBX APE/USDT $0.3240 $256,865 13:03:10 19/11/2025
101 Hibt Hibt APE/USDT $0.3224 $256,572 12:45:11 19/11/2025
102 Ourbit Ourbit APE/USDT $0.3259 $245,286 12:36:11 19/11/2025
103 XT.COM XT.COM APE/USDT $0.3246 $239,030 12:57:09 19/11/2025
104 Bitazza Bitazza APE/USDT $0.3258 $234,736 13:03:09 19/11/2025
105 KoinBX KoinBX APE/INR $0.3421 $222,426 13:03:10 19/11/2025
106 KuCoin KuCoin APE/USDT $0.3237 $210,921 12:48:23 19/11/2025
107 BlockFin BlockFin APE/USDT $0.3248 $210,706 13:03:07 19/11/2025
108 BingX BingX APE/USDT $0.3220 $204,635 12:48:08 19/11/2025
109 CEEX exchange CEEX exchange APE/USDT $0.3238 $198,340 13:03:11 19/11/2025
110 Coinbase Exchange Coinbase Exchange APE/EUR $0.3245 $183,026 12:56:58 19/11/2025
111 CRMClick CRMClick APE/USDT $0.3248 $177,024 13:06:16 19/11/2025
112 BTCC BTCC APE/USDT $0.3249 $174,456 12:57:12 19/11/2025
113 HTX HTX APE/USDT $0.3242 $174,250 12:57:16 19/11/2025
114 BitDelta BitDelta APE/USDT $0.3238 $166,479 12:57:17 19/11/2025
115 Bitunix Bitunix APE/USDT $0.3224 $163,850 12:45:10 19/11/2025
116 VOOX Exchange VOOX Exchange APE/USDT $0.3248 $160,689 13:03:10 19/11/2025
117 BVOX BVOX APE/USDT $0.3218 $159,697 12:45:13 19/11/2025
118 Paribu Paribu APE/TRY $0.3246 $155,684 13:04:53 19/11/2025
119 KoinBX KoinBX APE/BTC $0.3267 $143,411 13:03:10 19/11/2025
120 AscendEX AscendEX APE/USDT $0.3245 $139,749 12:42:08 19/11/2025
121 Pionex Pionex APE/USDT $0.3244 $127,014 12:57:16 19/11/2025
122 Binance Binance APE/TRY $0.3253 $126,154 12:56:54 19/11/2025
123 BloFin BloFin APE/USDT $0.3235 $125,068 12:48:11 19/11/2025
124 UEEx UEEx APE/USDT $0.3247 $118,925 13:09:10 19/11/2025
125 Binance Binance APE/USDC $0.3238 $111,120 12:56:32 19/11/2025
126 AstralX AstralX APE/USDT $0.3247 $109,017 13:03:11 19/11/2025
127 BitbabyExchange BitbabyExchange APE/USDT $0.3238 $107,386 13:03:08 19/11/2025
128 MEXC MEXC APE/USDC $0.3245 $105,447 12:57:10 19/11/2025
129 BigONE BigONE APE/USDT $0.3329 $100,375 12:36:11 19/11/2025
130 WhiteBIT WhiteBIT APE/USDC $0.3220 $94,445.69 12:48:08 19/11/2025
131 Bullish Bullish APE/USDC $0.3239 $91,269.89 13:03:11 19/11/2025
132 Binance TR Binance TR APE/TRY $0.3253 $89,094.24 12:57:12 19/11/2025
133 ICRYPEX ICRYPEX APE/USDT $0.3298 $88,410.45 13:03:08 19/11/2025
134 Bitrue Bitrue APE/XRP $0.3244 $81,747.52 13:00:08 19/11/2025
135 LeveX LeveX APE/USDT $0.3245 $80,376.66 13:06:16 19/11/2025
136 BitMart BitMart APE/USDC $0.3240 $79,469.26 12:57:08 19/11/2025
137 Coinstore Coinstore APE/USDT $0.3223 $77,443.73 12:48:09 19/11/2025
138 Dex-Trade Dex-Trade APE/USDT $0.3239 $76,510.52 12:42:08 19/11/2025
139 CoinEx CoinEx APE/USDT $0.3237 $73,106.54 13:02:53 19/11/2025
140 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.3227 $71,383.76 13:06:16 19/11/2025
141 ONUS Pro ONUS Pro APE/VNDC $0.3252 $70,305.55 13:06:17 19/11/2025
142 Cryptomus Cryptomus APE/USDT $0.3240 $66,366.54 13:03:08 19/11/2025
143 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.3251 $65,779.31 13:02:23 19/11/2025
144 Zedxion Exchange Zedxion Exchange APE/USDT $0.3237 $64,911.26 13:03:10 19/11/2025
145 CZR Exchange CZR Exchange APE/USDT $0.3237 $64,911.26 13:03:12 19/11/2025
146 Bitfinex Bitfinex APE/USDT $0.3251 $60,384.84 12:57:16 19/11/2025
147 Bit2Me Bit2Me APE/EUR $0.3255 $56,746.04 13:03:09 19/11/2025
148 Kraken Kraken APE/EUR $0.3255 $55,398.18 12:59:54 19/11/2025
149 Bitcastle Bitcastle APE/USDT $0.3228 $55,316.19 13:03:16 19/11/2025
150 Cofinex Cofinex APE/USDT $0.3236 $54,258.96 13:03:10 19/11/2025
151 NovaEx NovaEx APE/USDC $0.3242 $54,226.86 13:03:11 19/11/2025
152 WhiteBIT WhiteBIT APE/EUR $0.3214 $42,977.78 12:48:08 19/11/2025
153 BIT BIT APE/USDT $0.3238 $40,925.51 13:06:02 19/11/2025
154 WhiteBIT WhiteBIT APE/TRY $0.3246 $40,793.31 12:48:08 19/11/2025
155 ZKE ZKE APE/USDT $0.3237 $38,946.76 13:03:10 19/11/2025
156 Phemex Phemex APE/USDT $0.3243 $36,971.22 13:00:09 19/11/2025
157 Coinbase Exchange Coinbase Exchange APE/USDT $0.3238 $35,833.35 12:56:58 19/11/2025
158 Bitvavo Bitvavo APE/EUR $0.3263 $34,369.96 13:00:10 19/11/2025
159 P2B P2B APE/USDT $0.3238 $33,498.50 13:00:14 19/11/2025
160 MGBX MGBX APE/USDT $0.3244 $32,745.00 13:06:17 19/11/2025
161 BitKan BitKan APE/USDT $0.3243 $29,533.51 13:03:09 19/11/2025
162 MAX Exchange MAX Exchange APE/TWD $0.3236 $27,520.88 13:03:09 19/11/2025
163 Kraken Kraken APE/USD $0.3231 $27,331.35 12:59:24 19/11/2025
164 Coincall Coincall APE/USD $0.3250 $26,104.58 13:09:16 19/11/2025
165 LCX Exchange LCX Exchange APE/EUR $0.3221 $25,914.66 12:48:10 19/11/2025
166 PrimeXBT PrimeXBT APE/USDT $0.3257 $23,739.66 13:09:17 19/11/2025
167 CoinUp.io CoinUp.io APE/USDT $0.3227 $23,584.68 12:48:10 19/11/2025
168 Bitrue Bitrue APE/USDC $0.3245 $22,895.51 13:00:08 19/11/2025
169 Bithumb Bithumb APE/KRW $0.3298 $21,765.43 12:59:55 19/11/2025
170 Binance Binance APE/BTC $0.3262 $19,509.30 12:56:32 19/11/2025
171 Phemex Phemex APE/USDC $0.3247 $19,015.24 13:00:09 19/11/2025
172 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.3248 $18,594.51 13:00:16 19/11/2025
173 Bybit Bybit APE/USDC $0.3232 $18,271.21 12:54:09 19/11/2025
174 WEEX WEEX APE/USDT $0.3246 $16,851.09 12:57:12 19/11/2025
175 Bitbank Bitbank APE/JPY $0.3218 $16,296.64 13:00:08 19/11/2025
176 Bitkub Bitkub APE/THB $0.3241 $15,727.61 12:48:08 19/11/2025
177 BitMEX BitMEX APE/USDT $0.3326 $14,904.02 12:57:15 19/11/2025
178 Niza.io Niza.io APE/EUR $0.3256 $14,439.56 12:45:08 19/11/2025
179 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.3248 $12,690.35 13:02:23 19/11/2025
180 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.3252 $12,572.25 13:07:47 19/11/2025
181 WOO X WOO X APE/USDT $0.3242 $12,329.78 12:57:19 19/11/2025
182 Bit2Me Bit2Me APE/USDC $0.3242 $12,190.79 13:03:09 19/11/2025
183 Blynex Blynex APE/USDT $0.3239 $12,132.12 13:00:08 19/11/2025
184 Crypto.com Exchange Crypto.com Exchange APE/USD $0.3223 $11,843.58 12:48:11 19/11/2025
185 Bitrue Bitrue APE/USDT $0.3238 $11,709.91 13:00:08 19/11/2025
186 BitoPro BitoPro APE/USDT $0.3226 $11,695.17 13:03:09 19/11/2025
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.3262 $11,427.63 12:56:13 19/11/2025
188 Binance.US Binance.US APE/USDT $0.3232 $11,044.93 12:59:53 19/11/2025
189 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.3400 $10,246.24 12:59:53 19/11/2025
190 LATOKEN LATOKEN APE/USDT $0.3809 $10,207.30 12:48:09 19/11/2025
191 Bitrue Bitrue APE/BTR $0.3244 $9,284.76 13:00:08 19/11/2025
192 TGEX TGEX APE/USDT $0.3243 $9,244.42 13:00:16 19/11/2025
193 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.3223 $9,200.68 12:48:11 19/11/2025
194 Bitso Bitso APE/USD $0.3300 $9,151.32 13:02:23 19/11/2025
195 TGEX TGEX APE/USDT $0.3245 $8,895.45 13:06:15 19/11/2025
196 SecondBTC SecondBTC APE/USDT $0.3238 $8,045.42 13:00:15 19/11/2025
197 Aster Aster APE/USDT $0.3292 $7,390.92 12:54:16 19/11/2025
198 XBO.com XBO.com APE/EUR $0.3222 $7,326.03 12:45:10 19/11/2025
199 Coinone Coinone APE/KRW $0.3361 $7,323.44 13:02:53 19/11/2025
200 XBO.com XBO.com APE/USD $0.3230 $7,308.96 12:45:10 19/11/2025
201 XBO.com XBO.com APE/USDT $0.3238 $7,273.56 12:45:10 19/11/2025
202 Niza.io Niza.io APE/USD $0.3223 $7,141.89 12:45:08 19/11/2025
203 Foxbit Foxbit APE/BRL $0.3243 $6,819.70 13:03:12 19/11/2025
204 BiFinance BiFinance APE/USDT $0.3226 $5,847.32 12:45:12 19/11/2025
205 Bitfinex Bitfinex APE/USD $0.3342 $5,740.01 12:59:53 19/11/2025
206 Koinpark Koinpark APE/USDT $0.3235 $5,504.63 12:42:07 19/11/2025
207 HyperPay Futures HyperPay Futures APE/USDT $0.3255 $5,057.31 13:09:17 19/11/2025
208 MGBX MGBX APE/USDT $0.3237 $4,640.69 13:03:08 19/11/2025
209 Kanga Exchange Kanga Exchange APE/USDC $0.3228 $4,358.32 13:03:16 19/11/2025
210 BlueBit BlueBit APE/USDT $0.3238 $4,291.34 13:03:11 19/11/2025
211 Binance Binance APE/FDUSD $0.3239 $3,881.78 12:56:32 19/11/2025
212 Dex-Trade Dex-Trade APE/USDC $0.3247 $3,261.87 12:42:08 19/11/2025
213 Crypto.com Exchange Crypto.com Exchange APE/USD $0.3246 $3,186.03 12:57:17 19/11/2025
214 SunX SunX APE/USDT $0.3245 $3,142.51 13:06:19 19/11/2025
215 MAX Exchange MAX Exchange APE/USDT $0.3403 $3,067.66 13:03:09 19/11/2025
216 BYDFi BYDFi APE/USDC $0.3239 $2,870.79 12:42:07 19/11/2025
217 Gemini Gemini APE/USD $0.3250 $2,778.24 12:59:23 19/11/2025
218 CoinDCX CoinDCX APE/INR $0.3501 $2,610.91 12:48:09 19/11/2025
219 Bitfinex Bitfinex APE/USDT $0.3230 $2,389.15 12:59:53 19/11/2025
220 Upbit Upbit APE/BTC $0.3314 $1,944.49 12:56:54 19/11/2025
221 TRIV TRIV APE/IDR $0.3250 $1,921.60 13:03:13 19/11/2025
222 TRIV TRIV APE/USDT $0.3238 $1,921.33 13:03:13 19/11/2025
223 PointPay PointPay APE/USDC $0.3230 $1,775.03 12:48:11 19/11/2025
224 Bitlo Bitlo APE/TRY $0.3260 $1,601.30 13:03:12 19/11/2025
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.34 $1,456.33 12:51:36 19/11/2025
226 Binance TH Binance TH APE/USDT $0.3246 $1,442.82 12:57:07 19/11/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.3272 $1,373.77 10:31:47 19/11/2025
228 Coins.ph Coins.ph APE/PHP $0.6041 $929.36 13:00:14 19/11/2025
229 KuCoin KuCoin APE/USDC $0.3220 $905.23 12:48:23 19/11/2025
230 Uniswap v2 Uniswap v2 APE/WETH $0.3258 $711.62 12:44:59 19/11/2025
231 Indodax Indodax APE/IDR $0.3265 $565.55 13:04:55 19/11/2025
232 Kanga Exchange Kanga Exchange APE/USDT $0.3239 $519.81 13:03:16 19/11/2025
233 CoinDCX CoinDCX APE/USDT $0.3317 $418.98 12:48:09 19/11/2025
234 Dzengi.com Dzengi.com APE/USD $0.3238 $310.75 13:03:08 19/11/2025
235 WazirX WazirX APE/USDT $0.3332 $303.34 13:09:10 19/11/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,005.61 $273.03 10:35:23 19/11/2025
237 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.3273 $262.95 12:36:59 19/11/2025
238 Bitcoin.me Bitcoin.me APE/KLV $0.3074 $247.80 19:24:07 13/11/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.3245 $237.73 12:59:53 19/11/2025
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.3276 $205.09 10:25:27 19/11/2025
241 Cryptomus Cryptomus APE/USDC $0.3219 $199.68 13:03:08 19/11/2025
242 Tokocrypto Tokocrypto APE/USDT $0.3246 $187.27 12:57:11 19/11/2025
243 Backpack Exchange Backpack Exchange APE/USDC $0.3323 $177.90 13:00:08 19/11/2025
244 HitBTC HitBTC APE/BTC $0.3252 $158.86 13:03:08 19/11/2025
245 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.3237 $149.85 13:03:27 19/11/2025
246 NexDAX NexDAX APE/USDT $0.3232 $136.69 12:42:10 19/11/2025
247 Bitazza Bitazza APE/THB $0.3351 $136.00 13:03:09 19/11/2025
248 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.3248 $130.80 13:06:18 19/11/2025
249 OKX OKX APE/EUR $0.3230 $121.10 12:56:54 19/11/2025
250 5DAX 5DAX APE/USDT $0.3323 $107.08 10:48:11 19/11/2025
251 Niza.io Niza.io APE/USDT $0.3238 $82.88 12:45:08 19/11/2025
252 Flipster Flipster APE/USDT $0.3243 $80.36 13:06:18 19/11/2025
253 dYdX v4 dYdX v4 APE/USD $0.3360 $75.26 13:10:18 19/11/2025
254 ZebPay ZebPay APE/INR $0.3544 $69.86 12:45:11 19/11/2025
255 ONUS Pro ONUS Pro APE/VNDC $0.3253 $62.74 13:03:14 19/11/2025
256 WazirX WazirX APE/INR $0.3611 $61.89 13:09:10 19/11/2025
257 ChangeNOW ChangeNOW APE/BTC $0.3285 $61.76 12:45:11 19/11/2025
258 Bitcoiva Bitcoiva APE/USDT $0.3242 $61.19 13:03:09 19/11/2025
259 OKJ OKJ APE/JPY $0.3366 $38.29 13:03:12 19/11/2025
260 OKX OKX APE/USD $0.3282 $32.39 12:56:24 19/11/2025
261 CEX.IO CEX.IO APE/USD $0.3240 $23.25 13:03:07 19/11/2025
262 Giottus Giottus APE/USDT $0.3278 $23.16 12:33:08 19/11/2025
263 CEX.IO CEX.IO APE/EUR $0.3256 $20.59 13:03:07 19/11/2025
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.3349 $14.37 11:32:47 19/11/2025
265 CEX.IO CEX.IO APE/USDT $0.3248 $14.03 13:03:07 19/11/2025
266 Korbit Korbit APE/KRW $0.3438 $10.69 12:45:10 19/11/2025
267 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.3245 $9.86 02:18:35 19/11/2025
268 GOPAX GOPAX APE/KRW $0.3320 $3.64 13:03:12 19/11/2025
269 Coinmetro Coinmetro APE/USDT $0.3237 $0.00000001000 13:03:08 19/11/2025
270 Poloniex Poloniex APE/USDT $0.1249 $0 13:04:53 19/11/2025
271 HitBTC HitBTC APE/USDC $0.4160 $0 13:03:08 19/11/2025
272 HitBTC HitBTC APE/USDT $0.3427 $0 13:03:08 19/11/2025
273 BitMEX BitMEX APE/USDT $0.3307 $0 13:00:07 19/11/2025
274 NovaDAX NovaDAX APE/BRL $0.3296 $0 13:03:11 19/11/2025
275 Mandala Exchange Mandala Exchange APE/USDT $0.3427 $0 13:03:11 19/11/2025
276 CoinJar CoinJar APE/AUD $0.3956 $0 13:03:47 19/11/2025
277 CoinJar CoinJar APE/EUR $1.43 $0 13:03:47 19/11/2025
278 CoinJar CoinJar APE/GBP $0.4912 $0 13:03:47 19/11/2025
279 CoinJar CoinJar APE/USD $0.4003 $0 13:03:47 19/11/2025
280 CoinJar CoinJar APE/USDC $0.3998 $0 13:03:47 19/11/2025
281 Tokocrypto Tokocrypto APE/BTC $0.3262 $0 12:57:11 19/11/2025
282 Tokocrypto Tokocrypto APE/USDC $0.3238 $0 12:57:11 19/11/2025
283 digitalexchange.id digitalexchange.id APE/IDR $0.3244 $0 13:03:16 19/11/2025
284 FMFW.io FMFW.io APE/USDT $0.3427 $0 13:03:14 19/11/2025
285 CoinZoom CoinZoom APE/USD $0.3400 $0 13:03:08 19/11/2025
286 WOO X WOO X APE/USDT $0.3228 $0 12:48:11 19/11/2025
287 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.3237 $0 13:03:16 19/11/2025
288 ONUS Pro ONUS Pro APE/USDT $0.3260 $0 13:03:14 19/11/2025
289 ADEN ADEN APE/USDT $0.3249 $0 13:09:33 19/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:45:17 19/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,040,141 với tỷ giá $0.3221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá