Tiền ảo: 36,325 Sàn giao dịch: 872 Vốn hóa: $3,618,124,714,161 Khối lượng (24h): $246,710,592,345 Thị phần: BTC: 59.0%, ETH: 12.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #148 03:44:00 18/10/2025
Giá ApeCoin (APE)
$0.3907 1.24%
0.000003648 BTC 10,733 VND
Thấp: $0.3719 Cao: $0.4092

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.3860 $355,072,436 02:57:17 18/10/2025
2 HyperPay Futures HyperPay Futures APE/USDT $0.3856 $101,988,074 03:03:16 18/10/2025
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.3863 $86,878,942 03:00:16 18/10/2025
4 SAFEX SAFEX APE/USDT $0.3861 $75,996,234 02:57:15 18/10/2025
5 Darkex Exchange Darkex Exchange APE/USDT $0.3866 $42,798,883 03:00:17 18/10/2025
6 BTCC BTCC APE/USDT $0.3869 $42,476,943 02:57:17 18/10/2025
7 Koinbay Koinbay APE/USDT $1.18 $39,712,619 02:57:15 18/10/2025
8 Top.one Top.one APE/USDT $0.3855 $39,034,431 03:03:17 18/10/2025
9 Binance Binance APE/USDT $0.3866 $38,717,945 02:54:17 18/10/2025
10 Ju.com Ju.com APE/USDT $0.3861 $23,159,462 02:57:16 18/10/2025
11 Batonex Batonex APE/USDT $0.3864 $19,604,563 03:00:17 18/10/2025
12 Zedxion Exchange Zedxion Exchange APE/USDT $0.3865 $19,029,223 03:00:16 18/10/2025
13 CZR Exchange CZR Exchange APE/USDT $0.3867 $19,018,928 02:54:16 18/10/2025
14 Bybit Bybit APE/USDT $0.3865 $15,730,984 02:54:17 18/10/2025
15 FameEX FameEX APE/USDT $0.3862 $15,045,318 02:57:17 18/10/2025
16 BYDFi BYDFi APE/USDT $0.3851 $13,540,687 03:00:16 18/10/2025
17 BVOX BVOX APE/USDT $0.3861 $12,809,533 02:57:16 18/10/2025
18 Tapbit Tapbit APE/USDT $0.3861 $12,006,298 02:57:16 18/10/2025
19 BiKing BiKing APE/USDT $0.3864 $11,661,842 03:00:17 18/10/2025
20 Bitget Bitget APE/USDT $0.3867 $10,806,078 02:54:17 18/10/2025
21 Cofinex Cofinex APE/USDT $0.3866 $10,775,028 03:00:15 18/10/2025
22 Binance Binance APE/USDT $0.3865 $10,220,853 02:56:54 18/10/2025
23 FameEX FameEX APE/USDT $0.3864 $10,178,945 02:57:08 18/10/2025
24 OKX OKX APE/USDT $0.3859 $10,014,556 02:55:38 18/10/2025
25 CoinW CoinW APE/USDT $0.3861 $9,928,103 02:57:16 18/10/2025
26 AscendEX AscendEX APE/USDT $0.3862 $9,926,056 02:57:15 18/10/2025
27 MEXC MEXC APE/USDT $0.3861 $8,428,494 02:57:15 18/10/2025
28 Ekbit Ekbit APE/USDT $0.3865 $7,899,462 03:00:16 18/10/2025
29 KuCoin KuCoin APE/USDT $0.3865 $7,779,815 02:57:20 18/10/2025
30 Hotcoin Hotcoin APE/USDT $0.3853 $7,726,771 02:51:17 18/10/2025
31 NovaEx NovaEx APE/USDT $0.3864 $7,662,944 03:00:16 18/10/2025
32 Coinlocally Coinlocally APE/USDT $0.3865 $6,451,278 03:00:18 18/10/2025
33 Batonex Batonex APE/USDT $0.3871 $6,272,194 03:00:07 18/10/2025
34 YEX YEX APE/USDT $0.3863 $6,236,372 03:00:17 18/10/2025
35 Websea Websea APE/USDT $0.3864 $6,067,843 03:00:18 18/10/2025
36 EasiCoin EasiCoin APE/USDT $0.3865 $5,900,458 03:00:16 18/10/2025
37 Bitrue Bitrue APE/USDT $0.3859 $5,738,722 02:57:17 18/10/2025
38 WhiteBIT WhiteBIT APE/USDT $0.3864 $5,512,580 02:57:16 18/10/2025
39 Pionex Pionex APE/USDT $0.3863 $4,990,966 02:57:12 18/10/2025
40 Zoomex Zoomex APE/USDT $0.3859 $4,709,558 02:57:17 18/10/2025
41 Ourbit Ourbit APE/USDT $0.3860 $4,593,901 02:57:16 18/10/2025
42 Bitget Bitget APE/USDT $0.3867 $4,464,204 02:54:10 18/10/2025
43 Biconomy.com Biconomy.com APE/USDT $0.3861 $4,230,463 02:57:15 18/10/2025
44 Hotcoin Hotcoin APE/USDT $0.3868 $4,153,687 02:58:28 18/10/2025
45 Coinflare Coinflare APE/USDT $0.3866 $4,042,282 03:00:16 18/10/2025
46 4E 4E APE/USDT $0.3869 $3,947,589 03:00:08 18/10/2025
47 SAFEX SAFEX APE/USDT $0.3864 $3,576,173 02:57:08 18/10/2025
48 Toobit Toobit APE/USDT $0.3862 $3,244,903 02:57:15 18/10/2025
49 Phemex Phemex APE/USDT $0.3859 $3,118,785 02:57:18 18/10/2025
50 AstralX AstralX APE/USDT $0.3870 $3,017,416 03:00:07 18/10/2025
51 CRMClick CRMClick APE/USDT $0.3869 $2,966,937 03:00:08 18/10/2025
52 HTX HTX APE/USDT $0.3866 $2,966,637 02:59:24 18/10/2025
53 CoinW CoinW APE/USDT $0.3864 $2,649,086 02:57:12 18/10/2025
54 4E 4E APE/USDT $0.3864 $2,570,034 03:00:16 18/10/2025
55 Toobit Toobit APE/USDT $0.3865 $2,515,268 02:57:08 18/10/2025
56 LBank LBank APE/USDT $0.3866 $2,507,316 02:57:08 18/10/2025
57 OKX OKX APE/USDT $0.3867 $2,503,976 02:56:53 18/10/2025
58 Gems Trade Gems Trade APE/USDT $0.3870 $2,502,736 03:00:09 18/10/2025
59 Echobit Echobit APE/USDT $0.3861 $2,411,476 02:57:12 18/10/2025
60 UZX UZX APE/USDT $0.3864 $2,381,514 02:57:11 18/10/2025
61 BitradeX BitradeX APE/USDT $0.3861 $2,291,104 02:57:08 18/10/2025
62 Bybit Bybit APE/USDT $0.3869 $2,285,493 02:54:10 18/10/2025
63 KuCoin KuCoin APE/USDT $0.3868 $2,256,336 02:59:53 18/10/2025
64 Bibox Bibox APE/USDT $0.6305 $2,101,239 03:00:07 18/10/2025
65 DigiFinex DigiFinex APE/USDT $0.3861 $2,029,729 02:57:15 18/10/2025
66 WhiteBIT WhiteBIT APE/USDT $0.3864 $1,984,348 02:57:07 18/10/2025
67 MEXC MEXC APE/USDT $0.3867 $1,951,471 02:54:08 18/10/2025
68 XXKK XXKK APE/USDT $0.3871 $1,849,055 03:00:08 18/10/2025
69 Coinlocally Coinlocally APE/USDT $0.3868 $1,815,640 03:00:11 18/10/2025
70 Bitunix Bitunix APE/USDT $0.3861 $1,810,226 02:57:16 18/10/2025
71 Cofinex Cofinex APE/USDT $0.3870 $1,803,185 03:00:07 18/10/2025
72 KCEX KCEX APE/USDT $0.3861 $1,792,708 02:57:16 18/10/2025
73 Gate Gate APE/USDT $0.3865 $1,766,277 02:56:54 18/10/2025
74 OrangeX OrangeX APE/USDT $0.3860 $1,745,448 02:57:15 18/10/2025
75 Gate Gate APE/USDT $0.3864 $1,662,106 02:54:19 18/10/2025
76 Hyperliquid Hyperliquid APE/USD $0.3863 $1,604,354 02:57:16 18/10/2025
77 BTSE BTSE APE/USDT $0.3856 $1,547,328 02:57:15 18/10/2025
78 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.3865 $1,526,840 03:00:16 18/10/2025
79 YEX YEX APE/USDT $0.3867 $1,509,438 03:00:12 18/10/2025
80 BITmarkets BITmarkets APE/USDT $0.3862 $1,478,356 03:00:16 18/10/2025
81 B2Z Exchange B2Z Exchange APE/USD $0.3861 $1,477,830 03:00:16 18/10/2025
82 VOOX Exchange VOOX Exchange APE/USDT $0.3861 $1,422,691 02:57:19 18/10/2025
83 Websea Websea APE/USDT $0.3870 $1,363,004 03:00:08 18/10/2025
84 WEEX WEEX APE/USDT $0.3860 $1,285,469 02:57:17 18/10/2025
85 HTX HTX APE/USDT $0.3856 $1,280,963 02:48:16 18/10/2025
86 CRMClick CRMClick APE/USDT $0.3864 $1,279,894 03:00:16 18/10/2025
87 Hibt Hibt APE/USDT $0.3865 $1,251,775 02:57:08 18/10/2025
88 SuperEx SuperEx APE/USDT $0.3865 $1,095,217 03:00:10 18/10/2025
89 CoinCatch CoinCatch APE/USDT $0.3867 $1,049,984 03:00:15 18/10/2025
90 Binance Binance APE/TRY $0.3896 $1,046,149 02:56:54 18/10/2025
91 Azbit Azbit APE/USDT $0.3871 $963,152 02:57:08 18/10/2025
92 Darkex Exchange Darkex Exchange APE/USDT $0.3860 $948,956 03:01:45 18/10/2025
93 Tapbit Tapbit APE/USDT $0.3864 $918,467 02:57:07 18/10/2025
94 DigiFinex DigiFinex APE/USDT $0.3864 $876,634 02:57:08 18/10/2025
95 BTCC BTCC APE/USDT $0.3866 $873,166 02:57:08 18/10/2025
96 Pionex Pionex APE/USDT $0.3861 $860,109 02:57:15 18/10/2025
97 Bitcastle Bitcastle APE/USDT $0.3871 $845,520 03:00:18 18/10/2025
98 GroveX GroveX APE/USDT $0.3858 $829,031 03:00:09 18/10/2025
99 Cryptomus Cryptomus APE/USDT $0.3868 $695,733 03:00:09 18/10/2025
100 XT.COM XT.COM APE/USDT $0.3864 $695,237 02:57:11 18/10/2025
101 Bitunix Bitunix APE/USDT $0.3863 $686,344 02:57:08 18/10/2025
102 Binance Binance APE/USDC $0.3865 $682,358 02:56:54 18/10/2025
103 OrangeX OrangeX APE/USDT $0.3866 $670,650 02:57:10 18/10/2025
104 KCEX KCEX APE/USDT $0.3866 $621,443 02:57:09 18/10/2025
105 WhiteBIT WhiteBIT APE/USDC $0.3859 $596,160 02:57:07 18/10/2025
106 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.3894 $592,238 02:59:53 18/10/2025
107 VOOX Exchange VOOX Exchange APE/USDT $0.3861 $574,922 02:57:09 18/10/2025
108 Ourbit Ourbit APE/USDT $0.3865 $574,069 02:57:07 18/10/2025
109 BingX BingX APE/USDT $0.3864 $520,167 02:57:11 18/10/2025
110 UEEx UEEx APE/USDT $0.3861 $511,650 03:00:08 18/10/2025
111 Paribu Paribu APE/TRY $0.3906 $496,774 02:59:53 18/10/2025
112 Coinbase Exchange Coinbase Exchange APE/USD $0.3870 $451,024 02:56:56 18/10/2025
113 BitbabyExchange BitbabyExchange APE/USDT $0.3870 $439,500 03:00:07 18/10/2025
114 CEEX exchange CEEX exchange APE/USDT $0.3861 $438,023 03:00:08 18/10/2025
115 BitoPro BitoPro APE/TWD $0.3903 $424,640 02:57:08 18/10/2025
116 BlockFin BlockFin APE/USDT $0.3866 $421,614 03:00:16 18/10/2025
117 MEXC MEXC APE/USDC $0.3869 $385,978 02:54:08 18/10/2025
118 Dex-Trade Dex-Trade APE/USDT $0.3866 $352,747 02:57:11 18/10/2025
119 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.3865 $338,259 03:00:16 18/10/2025
120 KoinBX KoinBX APE/USDT $0.3866 $334,131 03:00:08 18/10/2025
121 Coinstore Coinstore APE/USDT $0.3858 $324,678 02:57:10 18/10/2025
122 BlockFin BlockFin APE/USDT $0.3861 $312,949 03:00:08 18/10/2025
123 CoinEx CoinEx APE/USDT $0.3867 $293,166 02:59:23 18/10/2025
124 SpireX SpireX APE/USDT $0.4254 $290,767 08:54:09 15/10/2025
125 KoinBX KoinBX APE/INR $0.4179 $289,211 03:00:08 18/10/2025
126 BVOX BVOX APE/USDT $0.3861 $277,222 02:57:14 18/10/2025
127 BitMart BitMart APE/USDT $0.3870 $262,235 02:57:11 18/10/2025
128 Zedxion Exchange Zedxion Exchange APE/USDT $0.3868 $261,501 03:00:13 18/10/2025
129 CZR Exchange CZR Exchange APE/USDT $0.3867 $261,431 03:00:08 18/10/2025
130 Bitrue Bitrue APE/XRP $0.3866 $260,438 02:57:07 18/10/2025
131 Bitazza Bitazza APE/USDT $0.3856 $256,975 03:00:12 18/10/2025
132 Binance TR Binance TR APE/TRY $0.3896 $254,024 02:57:10 18/10/2025
133 CoinUp.io CoinUp.io APE/USDT $0.3863 $237,865 02:57:11 18/10/2025
134 KoinBX KoinBX APE/BTC $0.3864 $221,978 03:00:08 18/10/2025
135 BitDelta BitDelta APE/USDT $0.3861 $205,842 03:00:11 18/10/2025
136 LeveX LeveX APE/USDT $0.3867 $204,104 03:00:16 18/10/2025
137 BloFin BloFin APE/USDT $0.3862 $186,896 02:57:08 18/10/2025
138 Bullish Bullish APE/USDC $0.3867 $182,293 03:00:08 18/10/2025
139 SpireX SpireX APE/USDC $0.4250 $180,029 08:54:09 15/10/2025
140 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.3881 $179,628 02:59:53 18/10/2025
141 Kraken Kraken APE/USD $0.3865 $165,474 02:59:57 18/10/2025
142 ZKE ZKE APE/USDT $0.3867 $156,859 03:00:09 18/10/2025
143 Phemex Phemex APE/USDT $0.3867 $154,414 02:57:08 18/10/2025
144 Bitfinex Bitfinex APE/USDT $0.3857 $136,904 02:57:15 18/10/2025
145 Coinbase Exchange Coinbase Exchange APE/EUR $0.3862 $132,542 02:56:56 18/10/2025
146 ICRYPEX ICRYPEX APE/USDT $0.3921 $119,678 03:00:10 18/10/2025
147 BIT BIT APE/USDT $0.3865 $119,129 03:00:44 18/10/2025
148 Coinbase Exchange Coinbase Exchange APE/USDT $0.3872 $117,865 02:56:56 18/10/2025
149 BitKan BitKan APE/USDT $0.3870 $116,376 03:00:08 18/10/2025
150 Bybit Bybit APE/USDC $0.3865 $116,298 02:54:10 18/10/2025
151 P2B P2B APE/USDT $0.3861 $115,617 02:57:10 18/10/2025
152 Bithumb Bithumb APE/KRW $0.4166 $115,514 02:59:53 18/10/2025
153 AscendEX AscendEX APE/USDT $0.3928 $104,702 02:54:10 18/10/2025
154 BitMart BitMart APE/USDC $0.3873 $98,641.99 02:57:11 18/10/2025
155 NovaEx NovaEx APE/USDC $0.3874 $97,365.17 03:00:11 18/10/2025
156 WhiteBIT WhiteBIT APE/TRY $0.3898 $95,199.45 02:57:07 18/10/2025
157 Foxbit Foxbit APE/BRL $0.3864 $89,550.87 03:00:08 18/10/2025
158 Bitcastle Bitcastle APE/USDT $0.3861 $87,906.76 03:00:10 18/10/2025
159 BIT BIT APE/USDT $0.3871 $84,792.63 03:01:32 18/10/2025
160 Bitso Bitso APE/USD $0.3847 $84,467.73 02:59:53 18/10/2025
161 Binance Binance APE/FDUSD $0.3854 $83,402.38 02:56:54 18/10/2025
162 Binance TH Binance TH APE/USDT $0.3864 $82,374.91 02:57:11 18/10/2025
163 Phemex Phemex APE/USDC $0.3862 $82,321.42 02:57:08 18/10/2025
164 Binance.US Binance.US APE/USDT $0.3888 $81,829.22 02:59:53 18/10/2025
165 MGBX MGBX APE/USDT $0.3865 $79,932.16 03:00:17 18/10/2025
166 BitMEX BitMEX APE/USDT $0.3841 $77,258.74 02:57:15 18/10/2025
167 Bit2Me Bit2Me APE/USDC $0.3866 $75,369.48 02:57:11 18/10/2025
168 Binance Binance APE/BTC $0.3867 $73,594.80 02:56:54 18/10/2025
169 WhiteBIT WhiteBIT APE/EUR $0.3869 $73,519.01 02:57:07 18/10/2025
170 LocalTrade LocalTrade APE/USDT $0.3869 $72,952.95 03:00:07 18/10/2025
171 Coincall Coincall APE/USD $0.3850 $72,702.49 03:03:16 18/10/2025
172 Bitkub Bitkub APE/THB $0.3884 $71,813.81 02:57:11 18/10/2025
173 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.3869 $67,498.51 03:00:08 18/10/2025
174 BitoPro BitoPro APE/USDT $0.3707 $67,473.28 02:57:08 18/10/2025
175 Bitbank Bitbank APE/JPY $0.3859 $56,050.16 02:57:11 18/10/2025
176 BigONE BigONE APE/USDT $0.3876 $55,935.48 02:57:11 18/10/2025
177 Bitvavo Bitvavo APE/EUR $0.3897 $52,233.89 02:57:07 18/10/2025
178 LATOKEN LATOKEN APE/USDT $0.3859 $49,958.50 02:57:07 18/10/2025
179 Bitrue Bitrue APE/USDT $0.3861 $48,457.26 02:57:07 18/10/2025
180 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.3859 $47,164.51 02:57:07 18/10/2025
181 MAX Exchange MAX Exchange APE/TWD $0.3935 $45,687.98 02:57:07 18/10/2025
182 Kraken Kraken APE/EUR $0.3907 $43,856.17 02:59:57 18/10/2025
183 Bit2Me Bit2Me APE/EUR $0.3907 $43,719.29 02:57:11 18/10/2025
184 B2Z Exchange B2Z Exchange APE/USD $0.3873 $42,442.65 03:00:09 18/10/2025
185 BITmarkets BITmarkets APE/USD $0.3873 $42,442.65 03:00:09 18/10/2025
186 PrimeXBT PrimeXBT APE/USDT $0.3865 $42,368.83 03:00:15 18/10/2025
187 Niza.io Niza.io APE/USD $0.3865 $41,856.56 03:00:12 18/10/2025
188 WEEX WEEX APE/USDT $0.3864 $41,631.81 02:57:08 18/10/2025
189 Crypto.com Exchange Crypto.com Exchange APE/USD $0.3863 $34,960.11 02:57:07 18/10/2025
190 Bitrue Bitrue APE/USDC $0.3865 $34,671.71 02:57:07 18/10/2025
191 SecondBTC SecondBTC APE/USDT $0.3862 $34,119.48 02:57:08 18/10/2025
192 ONUS Pro ONUS Pro APE/VNDC $0.3883 $33,742.76 03:00:17 18/10/2025
193 BITmarkets BITmarkets APE/USDT $0.3871 $27,697.32 03:00:09 18/10/2025
194 B2Z Exchange B2Z Exchange APE/USDT $0.3871 $27,696.62 03:00:09 18/10/2025
195 BTSE BTSE APE/USDT $0.3860 $27,662.32 02:57:07 18/10/2025
196 Bitexen Bitexen APE/TRY $0.2329 $22,558.50 03:00:07 18/10/2025
197 Gemini Gemini APE/USD $0.3840 $20,728.45 02:59:53 18/10/2025
198 Bitcoiva Bitcoiva APE/USDT $0.3865 $20,339.38 03:00:09 18/10/2025
199 Bitrue Bitrue APE/BTR $0.3866 $19,940.64 02:57:07 18/10/2025
200 NexDAX NexDAX APE/USDT $0.3867 $18,742.66 03:00:08 18/10/2025
201 Aster Aster APE/USDT $0.3887 $18,360.47 02:57:16 18/10/2025
202 5DAX 5DAX APE/USDT $0.3847 $18,273.59 03:00:10 18/10/2025
203 Blynex Blynex APE/USDT $0.3867 $17,211.63 02:57:11 18/10/2025
204 Crypto.com Exchange Crypto.com Exchange APE/USD $0.4108 $17,180.62 16:57:18 16/10/2025
205 MAX Exchange MAX Exchange APE/USDT $0.4092 $15,983.98 02:57:07 18/10/2025
206 dYdX v4 dYdX v4 APE/USD $0.3890 $14,077.80 03:04:21 18/10/2025
207 BiFinance BiFinance APE/USDT $0.3863 $13,818.44 02:57:12 18/10/2025
208 Dex-Trade Dex-Trade APE/USDC $0.3869 $13,608.66 02:57:11 18/10/2025
209 LCX Exchange LCX Exchange APE/EUR $0.3870 $13,489.33 03:00:11 18/10/2025
210 Dzengi.com Dzengi.com APE/USD $0.3854 $12,576.10 03:00:11 18/10/2025
211 TGEX TGEX APE/USDT $0.3867 $12,265.50 03:00:08 18/10/2025
212 Niza.io Niza.io APE/EUR $0.3907 $10,952.68 03:00:12 18/10/2025
213 PointPay PointPay APE/USDC $0.3866 $10,642.10 02:57:10 18/10/2025
214 BankCEX BankCEX APE/USDT $0.3855 $10,169.95 03:00:08 18/10/2025
215 B2Z Exchange B2Z Exchange APE/USDC $0.3873 $9,977.41 03:00:09 18/10/2025
216 BITmarkets BITmarkets APE/USDC $0.3873 $9,977.41 03:00:09 18/10/2025
217 Koinpark Koinpark APE/USDT $0.3869 $9,958.83 03:00:08 18/10/2025
218 MGBX MGBX APE/USDT $0.3867 $8,933.26 03:00:12 18/10/2025
219 XBO.com XBO.com APE/USDT $0.3864 $8,825.91 03:00:07 18/10/2025
220 XBO.com XBO.com APE/USD $0.3880 $8,822.66 03:00:07 18/10/2025
221 XBO.com XBO.com APE/EUR $0.3886 $8,689.04 03:00:07 18/10/2025
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.3808 $8,472.12 02:27:47 18/10/2025
223 Bitfinex Bitfinex APE/USDT $0.3880 $8,369.02 02:59:53 18/10/2025
224 TRIV TRIV APE/IDR $0.3878 $7,819.02 03:00:16 18/10/2025
225 TRIV TRIV APE/USDT $0.3870 $7,818.17 03:00:16 18/10/2025
226 TGEX TGEX APE/USDT $0.3866 $7,473.69 03:00:15 18/10/2025
227 VinDAX VinDAX APE/USDT $0.3864 $6,682.95 03:00:08 18/10/2025
228 Upbit Upbit APE/BTC $0.4143 $6,233.54 02:56:54 18/10/2025
229 Kraken Kraken APE/USDT $0.4003 $5,553.65 02:59:57 18/10/2025
230 Uniswap v2 Uniswap v2 APE/WETH $0.3873 $5,427.92 02:50:23 18/10/2025
231 BlueBit BlueBit APE/USDT $0.3855 $5,241.74 03:00:09 18/10/2025
232 Kraken Kraken APE/USDC $0.3897 $4,804.34 02:59:57 18/10/2025
233 KuCoin KuCoin APE/USDC $0.3860 $4,330.80 02:59:53 18/10/2025
234 BYDFi BYDFi APE/USDC $0.3870 $4,149.34 03:00:08 18/10/2025
235 CoinDCX CoinDCX APE/INR $0.4162 $3,604.88 03:00:08 18/10/2025
236 OKX OKX APE/EUR $0.3860 $2,545.07 02:56:53 18/10/2025
237 Kanga Exchange Kanga Exchange APE/USDC $0.3866 $1,920.82 03:00:11 18/10/2025
238 Bitlo Bitlo APE/TRY $0.3887 $1,757.20 03:00:08 18/10/2025
239 Tothemoon Tothemoon APE/USDT $0.3860 $1,723.07 03:00:08 18/10/2025
240 Bitfinex Bitfinex APE/USD $0.3877 $1,650.50 02:59:53 18/10/2025
241 OKX OKX APE/USD $0.3786 $1,424.32 02:56:53 18/10/2025
242 Niza.io Niza.io APE/USDT $0.4003 $1,364.39 03:00:12 18/10/2025
243 Cryptomus Cryptomus APE/USDC $0.3860 $1,334.18 03:00:09 18/10/2025
244 Kanga Exchange Kanga Exchange APE/USDT $0.3864 $1,174.78 03:00:11 18/10/2025
245 Korbit Korbit APE/KRW $0.3755 $995.84 02:57:07 18/10/2025
246 Coinone Coinone APE/KRW $0.4197 $961.43 02:59:53 18/10/2025
247 Coins.ph Coins.ph APE/PHP $0.6118 $941.20 03:00:07 18/10/2025
248 OKJ OKJ APE/JPY $0.3870 $730.24 02:57:09 18/10/2025
249 Indodax Indodax APE/IDR $0.3820 $607.66 02:59:53 18/10/2025
250 CoinDCX CoinDCX APE/USDT $0.3868 $592.66 03:00:08 18/10/2025
251 Flipster Flipster APE/USDT $0.3864 $443.92 03:00:16 18/10/2025
252 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.3900 $442.69 02:59:53 18/10/2025
253 WOO X WOO X APE/USDT $0.3864 $437.74 02:57:08 18/10/2025
254 Tokocrypto Tokocrypto APE/USDT $0.3864 $417.94 02:57:09 18/10/2025
255 ONUS Pro ONUS Pro APE/VNDC $0.3869 $337.80 03:00:11 18/10/2025
256 ChangeNOW ChangeNOW APE/BTC $0.3872 $271.40 03:00:08 18/10/2025
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.3968 $256.01 02:59:53 18/10/2025
258 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.3887 $138.19 02:31:59 18/10/2025
259 CoinJar CoinJar APE/AUD $0.3913 $117.48 02:54:31 18/10/2025
260 CoinJar CoinJar APE/USD $0.3900 $117.16 02:54:31 18/10/2025
261 Bitazza Bitazza APE/THB $0.3886 $111.48 03:00:12 18/10/2025
262 ZebPay ZebPay APE/INR $0.4303 $99.22 03:00:11 18/10/2025
263 WOO X WOO X APE/USDT $0.3863 $48.23 02:57:15 18/10/2025
264 Bitcoin.me Bitcoin.me APE/KLV $0.4000 $45.72 03:00:08 18/10/2025
265 CEX.IO CEX.IO APE/USD $0.3870 $28.51 02:57:12 18/10/2025
266 CEX.IO CEX.IO APE/EUR $0.3898 $22.22 02:57:12 18/10/2025
267 ProBit Global ProBit Global APE/USDT $0.3481 $20.41 02:57:07 18/10/2025
268 CEX.IO CEX.IO APE/USDT $0.3871 $19.31 02:57:12 18/10/2025
269 Giottus Giottus APE/USDT $0.3880 $13.43 02:39:08 18/10/2025
270 GOPAX GOPAX APE/KRW $0.9092 $12.85 03:00:08 18/10/2025
271 HitBTC HitBTC APE/BTC $0.3941 $12.58 03:00:11 18/10/2025
272 Poloniex Poloniex APE/USDT $0.3931 $9.93 02:59:53 18/10/2025
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,753.54 $5.15 11:54:23 17/10/2025
274 Backpack Exchange Backpack Exchange APE/USDC $0.3893 $4.59 02:57:07 18/10/2025
275 Quanto Quanto APE/USD $0.3863 $2.91 03:00:16 18/10/2025
276 HitBTC HitBTC APE/USDT $0.3871 $0.0003871 03:00:11 18/10/2025
277 Mandala Exchange Mandala Exchange APE/USDT $0.3871 $0.0003871 03:00:07 18/10/2025
278 FMFW.io FMFW.io APE/USDT $0.3871 $0.0003871 03:00:07 18/10/2025
279 Coinmetro Coinmetro APE/USDT $0.3869 $0.00000001000 03:00:10 18/10/2025
280 HitBTC HitBTC APE/USDC $0.3724 $0 03:00:11 18/10/2025
281 BitMEX BitMEX APE/USDT $0.3951 $0 02:57:11 18/10/2025
282 NovaDAX NovaDAX APE/BRL $0.4166 $0 03:00:08 18/10/2025
283 CoinJar CoinJar APE/EUR $1.44 $0 02:54:31 18/10/2025
284 CoinJar CoinJar APE/GBP $0.3762 $0 02:54:31 18/10/2025
285 CoinJar CoinJar APE/USDC $0.4453 $0 02:54:31 18/10/2025
286 Tokocrypto Tokocrypto APE/BTC $0.3866 $0 02:57:09 18/10/2025
287 digitalexchange.id digitalexchange.id APE/IDR $0.3889 $0 03:00:07 18/10/2025
288 CoinZoom CoinZoom APE/USD $0.4200 $0 03:00:07 18/10/2025
289 ONUS Pro ONUS Pro APE/USDT $0.3877 $0 03:00:11 18/10/2025
290 ADEN ADEN APE/USDT $0.3887 $0 03:03:16 18/10/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 18/10/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,072,436 với tỷ giá $0.3860.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 915 đánh giá