ApeCoin APE
Xếp hạng #276
01:18:00 07/03/2026
Giá ApeCoin (APE)
$0.09795 -1.84%
0.000001434 BTC
2,632 VND
Thấp: $0.09682
Cao: $0.1026
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09710 | $141,451,758 | 01:00:15 07/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09669 | $70,365,202 | 00:45:19 07/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09689 | $41,745,806 | 01:00:15 07/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,692,348 | 00:51:15 07/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09720 | $21,852,899 | 00:51:16 07/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.09740 | $10,636,787 | 00:57:15 07/03/2026 |
| 7 |  Binance |
APE/USDT | $0.09710 | $7,874,099 | 00:54:16 07/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.09728 | $6,612,162 | 00:54:10 07/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.09699 | $6,525,765 | 00:54:15 07/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.09709 | $6,213,159 | 01:00:16 07/03/2026 |
| 11 |  NovaEx |
APE/USDT | $0.09700 | $4,789,770 | 01:00:16 07/03/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.09719 | $3,411,911 | 00:57:17 07/03/2026 |
| 13 |  BTCC |
APE/USDT | $0.09729 | $3,317,431 | 00:57:17 07/03/2026 |
| 14 |  YEX |
APE/USDT | $0.09700 | $3,278,335 | 01:00:17 07/03/2026 |
| 15 | KTX |
APE/USDT | $0.09740 | $3,195,369 | 01:00:09 07/03/2026 |
| 16 |  Bybit |
APE/USDT | $0.09702 | $3,164,345 | 00:54:16 07/03/2026 |
| 17 |  FameEX |
APE/USDT | $0.09709 | $2,993,557 | 00:54:17 07/03/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.09695 | $2,956,843 | 01:00:15 07/03/2026 |
| 19 |  BTSE |
APE/USDT | $0.09689 | $2,948,862 | 00:54:15 07/03/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.09689 | $2,860,641 | 01:00:15 07/03/2026 |
| 21 |  CoinW |
APE/USDT | $0.09719 | $2,705,923 | 00:54:15 07/03/2026 |
| 22 |  BVOX |
APE/USDT | $0.09710 | $2,564,316 | 00:57:15 07/03/2026 |
| 23 |  Ourbit |
APE/USDT | $0.09729 | $2,464,394 | 00:57:16 07/03/2026 |
| 24 |  OKX |
APE/USDT | $0.09711 | $2,425,713 | 00:56:32 07/03/2026 |
| 25 |  BiKing |
APE/USDT | $0.09707 | $2,348,216 | 01:00:17 07/03/2026 |
| 26 |  Tapbit |
APE/USDT | $0.09669 | $2,161,804 | 00:54:15 07/03/2026 |
| 27 |  Bibox |
APE/USDT | $0.6304 | $2,100,693 | 01:00:09 07/03/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.09719 | $1,886,470 | 00:57:20 07/03/2026 |
| 29 | Batonex |
APE/USDT | $0.09700 | $1,751,445 | 01:00:11 07/03/2026 |
| 30 |  EasiCoin |
APE/USDT | $0.09700 | $1,570,571 | 01:00:16 07/03/2026 |
| 31 |  MEXC |
APE/USDT | $0.09699 | $1,459,083 | 00:54:15 07/03/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.09730 | $1,413,159 | 00:57:15 07/03/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.09699 | $1,374,920 | 00:54:15 07/03/2026 |
| 34 |  Echobit |
APE/USDT | $0.09728 | $1,357,254 | 00:54:10 07/03/2026 |
| 35 | Binance |
APE/USDT | $0.09731 | $1,350,818 | 00:56:24 07/03/2026 |
| 36 |  Phemex |
APE/USDT | $0.09709 | $1,256,629 | 00:57:16 07/03/2026 |
| 37 |  YUBIT |
APE/USDT | $0.09710 | $1,191,500 | 00:57:15 07/03/2026 |
| 38 |  Websea |
APE/USDT | $0.09700 | $1,186,897 | 01:00:18 07/03/2026 |
| 39 |  P2B |
APE/USDT | $0.09729 | $1,105,117 | 00:57:10 07/03/2026 |
| 40 |  KuCoin |
APE/USDT | $0.09710 | $1,047,877 | 00:54:19 07/03/2026 |
| 41 |  Zoomex |
APE/USDT | $0.09722 | $948,883 | 00:57:15 07/03/2026 |
| 42 |  Coinflare |
APE/USDT | $0.09720 | $887,553 | 01:00:15 07/03/2026 |
| 43 |  Toobit |
APE/USDT | $0.09709 | $856,954 | 00:57:17 07/03/2026 |
| 44 |  MGBX |
APE/USDT | $0.09679 | $827,874 | 01:00:15 07/03/2026 |
| 45 | CoinW |
APE/USDT | $0.09677 | $808,013 | 00:48:11 07/03/2026 |
| 46 | WhiteBIT |
APE/USDT | $0.09739 | $793,705 | 00:57:10 07/03/2026 |
| 47 |  Pionex |
APE/USDT | $0.09739 | $792,636 | 00:57:12 07/03/2026 |
| 48 |  Bitrue |
APE/USDT | $0.09720 | $756,453 | 00:57:16 07/03/2026 |
| 49 |  AstralX |
APE/USDT | $0.09730 | $750,529 | 01:00:07 07/03/2026 |
| 50 |  EagleX |
APE/USDT | $0.09700 | $739,077 | 01:00:15 07/03/2026 |
| 51 |  Picol |
APE/USDT | $0.09739 | $699,105 | 00:57:10 07/03/2026 |
| 52 | Websea |
APE/USDT | $0.09730 | $694,367 | 01:00:20 07/03/2026 |
| 53 | BTCC |
APE/USDT | $0.09729 | $675,316 | 00:57:08 07/03/2026 |
| 54 |  4E |
APE/USDT | $0.09718 | $668,648 | 00:54:07 07/03/2026 |
| 55 | YUBIT |
APE/USDT | $0.09739 | $644,011 | 00:57:10 07/03/2026 |
| 56 | FameEX |
APE/USDT | $0.09729 | $641,892 | 00:57:11 07/03/2026 |
| 57 | Coinlocally |
APE/USDT | $0.09739 | $630,772 | 00:57:11 07/03/2026 |
| 58 | EagleX |
APE/USDT | $0.09720 | $628,179 | 01:00:08 07/03/2026 |
| 59 | Bybit |
APE/USDT | $0.09728 | $584,946 | 00:54:08 07/03/2026 |
| 60 |  CEEX exchange |
APE/USDT | $0.09800 | $576,068 | 01:00:09 07/03/2026 |
| 61 |  Bitcastle |
APE/USDT | $0.09700 | $505,602 | 01:00:19 07/03/2026 |
| 62 |  Bitget |
APE/USDT | $0.09709 | $492,220 | 00:54:15 07/03/2026 |
| 63 |  Cofinex |
APE/USDT | $0.09699 | $490,610 | 00:57:15 07/03/2026 |
| 64 |  Gate |
APE/USDT | $0.09737 | $484,984 | 00:55:54 07/03/2026 |
| 65 |  BitMart |
APE/USDT | $0.09739 | $481,267 | 00:57:11 07/03/2026 |
| 66 |  KCEX |
APE/USDT | $0.09719 | $464,729 | 00:57:15 07/03/2026 |
| 67 | OrangeX |
APE/USDT | $0.09728 | $461,199 | 00:54:10 07/03/2026 |
| 68 |  Azbit |
APE/USDT | $0.09598 | $428,953 | 00:54:07 07/03/2026 |
| 69 |  Bitunix |
APE/USDT | $0.09709 | $424,099 | 00:54:15 07/03/2026 |
| 70 |  BlockFin |
APE/USDT | $0.09739 | $414,398 | 00:54:07 07/03/2026 |
| 71 | B2Z Exchange |
APE/USDT | $0.09751 | $394,219 | 01:00:08 07/03/2026 |
| 72 | BTSE |
APE/USDT | $0.09719 | $392,760 | 00:54:11 07/03/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.09750 | $386,140 | 01:00:08 07/03/2026 |
| 74 | BITmarkets |
APE/USD | $0.09700 | $386,133 | 01:00:12 07/03/2026 |
| 75 | BITmarkets |
APE/USDT | $0.09700 | $379,904 | 01:00:12 07/03/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.09709 | $360,714 | 00:57:18 07/03/2026 |
| 77 |  BitGW Exchange |
APE/USDT | $0.09729 | $352,277 | 00:57:12 07/03/2026 |
| 78 | Binance |
APE/USDC | $0.09731 | $337,808 | 00:56:24 07/03/2026 |
| 79 | OKX |
APE/USDT | $0.09721 | $330,999 | 00:56:24 07/03/2026 |
| 80 |  UZX |
APE/USDT | $0.09728 | $329,072 | 00:54:07 07/03/2026 |
| 81 | Toobit |
APE/USDT | $0.09739 | $316,089 | 00:57:11 07/03/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.09719 | $305,723 | 00:54:16 07/03/2026 |
| 83 | Hotcoin |
APE/USDT | $0.09729 | $301,473 | 00:57:21 07/03/2026 |
| 84 | Gate |
APE/USDT | $0.09710 | $300,353 | 00:54:19 07/03/2026 |
| 85 | 4E |
APE/USDT | $0.09710 | $274,847 | 00:54:15 07/03/2026 |
| 86 | MEXC |
APE/USDT | $0.09738 | $270,234 | 00:54:07 07/03/2026 |
| 87 |  BYDFi |
APE/USDT | $0.09669 | $268,610 | 01:00:15 07/03/2026 |
| 88 |  LBank |
APE/USDT | $0.09739 | $259,345 | 00:57:12 07/03/2026 |
| 89 |  BloFin |
APE/USDT | $0.09749 | $248,117 | 00:57:07 07/03/2026 |
| 90 |  Bitazza |
APE/USDT | $0.09769 | $244,423 | 01:00:12 07/03/2026 |
| 91 | Tapbit |
APE/USDT | $0.09729 | $242,648 | 00:57:11 07/03/2026 |
| 92 | YEX |
APE/USDT | $0.09730 | $241,303 | 01:00:08 07/03/2026 |
| 93 |  GroveX |
APE/USDT | $0.09699 | $240,016 | 00:54:10 07/03/2026 |
| 94 | Bitcastle |
APE/USDT | $0.09720 | $236,437 | 01:00:11 07/03/2026 |
| 95 | Binance |
APE/TRY | $0.09758 | $234,260 | 00:55:54 07/03/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.09700 | $222,388 | 00:55:59 07/03/2026 |
| 97 |  BtcTurk | Kripto |
APE/TRY | $0.09757 | $208,642 | 00:59:25 07/03/2026 |
| 98 | MGBX |
APE/USDT | $0.09729 | $201,478 | 01:00:13 07/03/2026 |
| 99 | Phemex |
APE/USDC | $0.09729 | $175,124 | 00:57:10 07/03/2026 |
| 100 |  Coinbase International Exchange |
APE/USDC | $0.09720 | $173,901 | 01:00:15 07/03/2026 |
| 101 |  Binance TR |
APE/TRY | $0.09756 | $172,682 | 00:57:12 07/03/2026 |
| 102 |  Hibt |
APE/USDT | $0.09729 | $165,476 | 00:57:10 07/03/2026 |
| 103 |  Ulink |
APE/USDT | $1.19 | $160,898 | 01:00:19 07/03/2026 |
| 104 |  BingX |
APE/USDT | $0.09709 | $148,317 | 00:57:15 07/03/2026 |
| 105 |  Globe Derivative Exchange |
APE/USD | $0.09730 | $146,404 | 01:00:17 07/03/2026 |
| 106 | AscendEX |
APE/USDT | $0.09682 | $144,881 | 00:57:13 07/03/2026 |
| 107 | Ourbit |
APE/USDT | $0.09738 | $143,175 | 00:54:08 07/03/2026 |
| 108 | BVOX |
APE/USDT | $0.09600 | $139,245 | 00:42:08 07/03/2026 |
| 109 |  XT.COM |
APE/USDT | $0.09739 | $135,225 | 00:57:12 07/03/2026 |
| 110 |  BitDelta |
APE/USDT | $0.09699 | $135,122 | 00:57:07 07/03/2026 |
| 111 | KuCoin |
APE/USDT | $0.09731 | $125,214 | 00:56:23 07/03/2026 |
| 112 |  Paribu |
APE/TRY | $0.09870 | $119,862 | 00:59:23 07/03/2026 |
| 113 |  BitoPro |
APE/TWD | $0.09744 | $111,464 | 00:57:10 07/03/2026 |
| 114 |  BitradeX |
APE/USDT | $0.09699 | $110,043 | 00:57:11 07/03/2026 |
| 115 | Bitunix |
APE/USDT | $0.09729 | $104,599 | 00:57:10 07/03/2026 |
| 116 |  Hyperliquid |
APE/USD | $0.09703 | $98,684.47 | 00:54:26 07/03/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.09799 | $97,185.95 | 00:57:11 07/03/2026 |
| 118 | WHXEX |
APE/USDC | $0.09701 | $95,330.43 | 00:51:08 07/03/2026 |
| 119 |  Bitvavo |
APE/EUR | $0.09736 | $94,619.75 | 00:57:14 07/03/2026 |
| 120 | WhiteBIT |
APE/USDC | $0.09749 | $90,797.57 | 00:54:07 07/03/2026 |
| 121 | BitMart |
APE/USDC | $0.09718 | $79,362.78 | 00:57:11 07/03/2026 |
| 122 | DigiFinex |
APE/USDT | $0.09669 | $72,823.08 | 00:45:09 07/03/2026 |
| 123 |  KoinBX |
APE/USDT | $0.09740 | $71,214.86 | 01:00:13 07/03/2026 |
| 124 | CoinUp.io |
APE/USDT | $0.09739 | $69,298.80 | 00:57:12 07/03/2026 |
| 125 |  BiFinance |
APE/USDT | $0.09729 | $67,634.19 | 00:54:11 07/03/2026 |
| 126 |  BitbabyExchange |
APE/USDT | $0.09729 | $65,767.00 | 00:54:12 07/03/2026 |
| 127 | Bitget |
APE/USDT | $0.09728 | $65,429.36 | 00:54:07 07/03/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.09739 | $57,131.86 | 00:57:18 07/03/2026 |
| 129 | Bitrue |
APE/XRP | $0.09756 | $56,652.36 | 00:57:10 07/03/2026 |
| 130 | MEXC |
APE/USDC | $0.09729 | $56,385.79 | 00:54:07 07/03/2026 |
| 131 | Phemex |
APE/USDT | $0.09749 | $55,477.76 | 00:57:10 07/03/2026 |
| 132 | KoinBX |
APE/INR | $0.09992 | $54,587.80 | 01:00:13 07/03/2026 |
| 133 |  LeveX |
APE/USDT | $0.09710 | $54,213.07 | 01:00:15 07/03/2026 |
| 134 | KCEX |
APE/USDT | $0.09739 | $52,456.18 | 00:57:12 07/03/2026 |
| 135 | WhiteBIT |
APE/EUR | $0.09767 | $51,069.36 | 00:57:10 07/03/2026 |
| 136 | WHXEX |
APE/USDT | $0.09730 | $50,989.60 | 01:00:10 07/03/2026 |
| 137 | Cofinex |
APE/USDT | $0.09730 | $50,587.35 | 01:00:09 07/03/2026 |
| 138 |  BitTap |
APE/USDT | $0.09699 | $49,860.36 | 01:00:24 07/03/2026 |
| 139 |  SuperEx |
APE/USDT | $0.09689 | $47,964.69 | 00:57:13 07/03/2026 |
| 140 |  ONUS Pro |
APE/VNDC | $0.09734 | $46,765.44 | 01:00:15 07/03/2026 |
| 141 |  Coinstore |
APE/USDT | $0.09708 | $41,090.57 | 00:54:10 07/03/2026 |
| 142 |  PrimeXBT |
APE/USDT | $0.09719 | $40,260.00 | 01:00:16 07/03/2026 |
| 143 |  Cryptomus |
APE/USDT | $0.09728 | $39,368.25 | 00:54:10 07/03/2026 |
| 144 |  Bullish |
APE/USDC | $0.09680 | $39,312.75 | 01:00:11 07/03/2026 |
| 145 |  Kanga Exchange |
APE/USDC | $0.09729 | $38,445.55 | 00:54:09 07/03/2026 |
| 146 |  BitKan |
APE/USDT | $0.09750 | $37,196.65 | 01:00:12 07/03/2026 |
| 147 |  Bit2Me |
APE/USDC | $0.09729 | $37,146.60 | 00:57:07 07/03/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.09100 | $35,343.24 | 01:00:13 07/03/2026 |
| 149 | B2Z Exchange |
APE/USDC | $0.09750 | $32,866.89 | 01:00:08 07/03/2026 |
| 150 | BITmarkets |
APE/USDC | $0.09749 | $32,697.72 | 01:00:12 07/03/2026 |
| 151 |  ZKE |
APE/USDT | $0.09730 | $30,655.88 | 01:00:10 07/03/2026 |
| 152 | Bitrue |
APE/USDC | $0.09744 | $30,355.33 | 00:57:10 07/03/2026 |
| 153 |  Binance TH |
APE/USDT | $0.09728 | $29,367.07 | 00:54:07 07/03/2026 |
| 154 |  TGEX |
APE/USDT | $0.09699 | $27,527.65 | 01:00:15 07/03/2026 |
| 155 |  HTX |
APE/USDT | $0.09719 | $27,187.73 | 00:57:20 07/03/2026 |
| 156 | BlockFin |
APE/USDT | $0.09730 | $25,360.47 | 00:57:18 07/03/2026 |
| 157 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 158 | Kanga Exchange |
APE/USDT | $0.09738 | $21,603.97 | 00:54:09 07/03/2026 |
| 159 |  LATOKEN |
APE/USDT | $0.09662 | $20,677.64 | 00:54:07 07/03/2026 |
| 160 |  Kraken |
APE/USD | $0.09790 | $20,136.88 | 00:59:55 07/03/2026 |
| 161 | WhiteBIT |
APE/TRY | $0.09735 | $19,590.48 | 00:54:07 07/03/2026 |
| 162 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 163 |  CoinEx |
APE/USDT | $0.09740 | $16,642.39 | 00:59:53 07/03/2026 |
| 164 |  Aster |
APE/USDT | $0.09648 | $16,576.40 | 00:54:15 07/03/2026 |
| 165 |  Coincall |
APE/USD | $0.09704 | $15,433.07 | 01:03:15 07/03/2026 |
| 166 |  Foxbit |
APE/BRL | $0.09758 | $13,905.77 | 01:00:08 07/03/2026 |
| 167 |  Bitfinex |
APE/USDT | $0.09796 | $13,527.46 | 00:57:15 07/03/2026 |
| 168 | Coinbase Exchange |
APE/EUR | $0.09742 | $12,895.13 | 00:56:29 07/03/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.09740 | $12,176.67 | 00:54:07 07/03/2026 |
| 170 |  Bithumb |
APE/KRW | $0.09611 | $12,021.61 | 00:59:54 07/03/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.09730 | $9,830.79 | 01:00:08 07/03/2026 |
| 172 | Bit2Me |
APE/EUR | $0.09744 | $9,670.10 | 00:57:07 07/03/2026 |
| 173 | Pionex |
APE/USDT | $0.09709 | $8,914.69 | 00:54:16 07/03/2026 |
| 174 | TGEX |
APE/USDT | $0.09730 | $8,425.64 | 01:00:07 07/03/2026 |
| 175 | Kraken |
APE/EUR | $0.09742 | $7,881.76 | 00:59:55 07/03/2026 |
| 176 | BYDFi |
APE/USDC | $0.09690 | $7,689.64 | 00:48:08 07/03/2026 |
| 177 |  Ekbit |
APE/USDT | $0.09709 | $7,290.27 | 01:00:16 07/03/2026 |
| 178 | Dex-Trade |
APE/USDC | $0.09729 | $7,194.14 | 00:57:18 07/03/2026 |
| 179 | Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 180 | Kraken |
APE/USDT | $0.09740 | $6,739.91 | 00:59:55 07/03/2026 |
| 181 | BtcTurk | Kripto |
APE/USDT | $0.09700 | $6,581.47 | 00:59:25 07/03/2026 |
| 182 | Bitrue |
APE/BTR | $0.09741 | $6,444.62 | 00:57:10 07/03/2026 |
| 183 | Bitrue |
APE/USDT | $0.09699 | $5,845.29 | 00:57:10 07/03/2026 |
| 184 | Crypto.com Exchange |
APE/USDT | $0.09668 | $5,831.05 | 00:54:07 07/03/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09733 | $5,761.92 | 22:50:09 06/03/2026 |
| 186 |  Niza.io |
APE/USD | $0.09790 | $5,112.04 | 01:00:12 07/03/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.09719 | $4,976.17 | 00:57:10 07/03/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,966.53 | $4,740.33 | 00:24:11 07/03/2026 |
| 189 |  Bitso |
APE/USD | $0.09700 | $3,822.07 | 00:59:53 07/03/2026 |
| 190 |  Gemini |
APE/USD | $0.09750 | $3,617.05 | 00:59:53 07/03/2026 |
| 191 |  MAX Exchange |
APE/TWD | $0.1006 | $3,550.45 | 00:57:15 07/03/2026 |
| 192 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 193 | Bybit |
APE/USDC | $0.09699 | $3,472.74 | 00:54:08 07/03/2026 |
| 194 | Coinbase Exchange |
APE/USDT | $0.09800 | $3,394.81 | 00:55:59 07/03/2026 |
| 195 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 196 |  BitMEX |
APE/USDT | $0.09739 | $3,073.43 | 00:57:18 07/03/2026 |
| 197 |  Upbit |
APE/BTC | $0.09529 | $2,979.35 | 00:56:23 07/03/2026 |
| 198 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09749 | $2,752.90 | 23:34:23 06/03/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.09770 | $2,617.72 | 01:03:16 07/03/2026 |
| 200 |  Koinpark |
APE/USDT | $0.09728 | $2,436.36 | 00:54:07 07/03/2026 |
| 201 |  Binance.US |
APE/USDT | $0.09700 | $2,379.81 | 00:59:53 07/03/2026 |
| 202 |  XBO.com |
APE/USDT | $0.09750 | $2,176.97 | 01:00:08 07/03/2026 |
| 203 | XBO.com |
APE/USD | $0.09700 | $2,168.84 | 01:00:08 07/03/2026 |
| 204 | XBO.com |
APE/EUR | $0.09625 | $2,163.57 | 01:00:08 07/03/2026 |
| 205 |  Blynex |
APE/USDT | $0.09729 | $2,135.20 | 00:57:13 07/03/2026 |
| 206 |  SunX |
APE/USDT | $0.09710 | $2,062.56 | 01:00:18 07/03/2026 |
| 207 | Niza.io |
APE/EUR | $0.09741 | $2,027.27 | 01:00:12 07/03/2026 |
| 208 | Niza.io |
APE/USDT | $0.09739 | $1,750.13 | 01:00:12 07/03/2026 |
| 209 |  Bitlo |
APE/TRY | $0.09757 | $1,703.85 | 01:00:12 07/03/2026 |
| 210 |  WazirX |
APE/USDT | $0.09900 | $1,474.60 | 01:00:09 07/03/2026 |
| 211 |  BlueBit |
APE/USDT | $0.09720 | $1,325.86 | 01:00:09 07/03/2026 |
| 212 |  PointPay |
APE/USDC | $0.09699 | $1,279.20 | 00:48:19 07/03/2026 |
| 213 |  Bitbank |
APE/JPY | $0.09825 | $1,224.24 | 00:57:10 07/03/2026 |
| 214 | MAX Exchange |
APE/USDT | $0.09809 | $1,203.71 | 00:57:15 07/03/2026 |
| 215 |  WEEX |
APE/USDT | $0.09739 | $1,035.13 | 00:57:12 07/03/2026 |
| 216 | BitoPro |
APE/USDT | $0.09679 | $1,003.61 | 00:57:10 07/03/2026 |
| 217 | Bitazza |
APE/THB | $0.09659 | $923.51 | 01:00:12 07/03/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.6002 | $923.39 | 00:57:14 07/03/2026 |
| 219 |  TRIV |
APE/IDR | $0.09760 | $887.36 | 01:00:17 07/03/2026 |
| 220 | TRIV |
APE/USDT | $0.09740 | $885.28 | 01:00:17 07/03/2026 |
| 221 |  CoinDCX |
APE/INR | $0.1012 | $841.88 | 00:57:11 07/03/2026 |
| 222 | HTX |
APE/USDT | $0.09800 | $645.95 | 00:59:55 07/03/2026 |
| 223 | KuCoin |
APE/USDC | $0.09701 | $485.80 | 00:56:23 07/03/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09886 | $368.51 | 20:37:45 06/03/2026 |
| 225 |  dYdX v4 |
APE/USD | $0.09705 | $301.75 | 01:04:18 07/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6889 | $294.61 | 21:58:38 06/03/2026 |
| 227 |  Dzengi.com |
APE/USD | $0.09690 | $291.00 | 01:00:13 07/03/2026 |
| 228 | OKX |
APE/USD | $0.09950 | $271.08 | 00:56:24 07/03/2026 |
| 229 | OKX |
APE/EUR | $0.09731 | $271.07 | 00:55:53 07/03/2026 |
| 230 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $237.54 | 00:59:53 07/03/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.008143 | $184.50 | 21:58:38 06/03/2026 |
| 232 | Cryptomus |
APE/USDC | $0.09700 | $152.72 | 01:00:11 07/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09702 | $151.03 | 23:36:23 06/03/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.09696 | $141.72 | 21:39:11 06/03/2026 |
| 235 |  Flipster |
APE/USDT | $0.09700 | $123.79 | 01:00:16 07/03/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.09663 | $110.30 | 00:43:47 07/03/2026 |
| 237 | CoinDCX |
APE/USDT | $0.09729 | $72.83 | 00:57:11 07/03/2026 |
| 238 |  Indodax |
APE/IDR | $0.09932 | $58.43 | 00:59:55 07/03/2026 |
| 239 |  ChangeNOW |
APE/BTC | $0.09707 | $57.10 | 00:54:07 07/03/2026 |
| 240 |  Tokocrypto |
APE/USDT | $0.09729 | $48.07 | 00:57:11 07/03/2026 |
| 241 |  NexDAX |
APE/USDT | $0.09689 | $41.67 | 00:57:14 07/03/2026 |
| 242 |  CoinJar |
APE/AUD | $0.1012 | $40.73 | 01:00:59 07/03/2026 |
| 243 | CoinJar |
APE/USD | $0.1009 | $40.35 | 01:00:59 07/03/2026 |
| 244 |  5DAX |
APE/USDT | $0.09790 | $31.95 | 01:00:11 07/03/2026 |
| 245 |  CEX.IO |
APE/USDT | $0.09732 | $25.54 | 00:54:09 07/03/2026 |
| 246 | CEX.IO |
APE/USD | $0.09752 | $20.75 | 00:54:09 07/03/2026 |
| 247 | CoinJar |
APE/USDC | $0.1008 | $20.45 | 01:00:59 07/03/2026 |
| 248 |  Bitcoiva |
APE/USDT | $0.09729 | $16.58 | 01:00:12 07/03/2026 |
| 249 | WazirX |
APE/INR | $0.1001 | $16.12 | 01:00:09 07/03/2026 |
| 250 | CEX.IO |
APE/EUR | $0.09769 | $15.76 | 00:54:09 07/03/2026 |
| 251 |  Korbit |
APE/KRW | $0.09719 | $10.97 | 00:57:12 07/03/2026 |
| 252 |  GOPAX |
APE/KRW | $0.09735 | $8.30 | 01:00:09 07/03/2026 |
| 253 |  Giottus |
APE/USDT | $0.09740 | $7.69 | 00:30:12 07/03/2026 |
| 254 | Crypto.com Exchange |
APE/USD | $0.09731 | $4.20 | 00:48:17 07/03/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.09620 | $3.70 | 13:42:47 06/03/2026 |
| 256 |  Gate US |
APE/USDT | $0.09736 | $1.93 | 01:00:08 07/03/2026 |
| 257 |  Poloniex |
APE/USDT | $0.09300 | $0 | 00:59:23 07/03/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1020 | $0 | 01:00:12 07/03/2026 |
| 259 | HitBTC |
APE/USDC | $0.10000 | $0 | 01:00:12 07/03/2026 |
| 260 | HitBTC |
APE/USDT | $0.09400 | $0 | 01:00:12 07/03/2026 |
| 261 | Bitstamp by Robinhood |
APE/EUR | $0.09278 | $0 | 00:59:23 07/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 00:57:12 07/03/2026 |
| 263 |  Coinone |
APE/KRW | $0.1011 | $0 | 00:54:53 07/03/2026 |
| 264 |  BigONE |
APE/USDT | $0.09809 | $0 | 00:57:14 07/03/2026 |
| 265 |  ZebPay |
APE/INR | $0.1028 | $0 | 00:51:08 07/03/2026 |
| 266 |  Coinmetro |
APE/USDT | $0.09731 | $0 | 01:00:10 07/03/2026 |
| 267 |  NovaDAX |
APE/BRL | $0.1049 | $0 | 00:54:07 07/03/2026 |
| 268 |  Mandala Exchange |
APE/USDT | $0.09400 | $0 | 01:00:11 07/03/2026 |
| 269 | CoinJar |
APE/GBP | $0.1109 | $0 | 01:00:59 07/03/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1455 | $0 | 00:57:11 07/03/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.09740 | $0 | 00:54:11 07/03/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.09725 | $0 | 01:00:19 07/03/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.09400 | $0 | 01:00:11 07/03/2026 |
| 274 |  CoinZoom |
APE/USD | $0.1000 | $0 | 01:00:08 07/03/2026 |
| 275 |  WOO X |
APE/USDT | $0.09708 | $0 | 00:54:15 07/03/2026 |
| 276 | WOO X |
APE/USDT | $0.09739 | $0 | 00:57:12 07/03/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1160 | $0 | 00:57:10 07/03/2026 |
| 278 |  OKJ |
APE/JPY | $0.1065 | $0 | 00:57:11 07/03/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.09755 | $0 | 01:00:12 07/03/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.09740 | $0 | 01:00:12 07/03/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.09720 | $0 | 01:00:14 07/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.09719 | $0 | 01:00:44 07/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 07/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,451,758 với tỷ giá $0.09710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.