ApeCoin APE
Xếp hạng #145
00:29:00 27/07/2026
Giá ApeCoin (APE)
$0.1439 0.13%
0.000002226 BTC
3,785 VND
Thấp: $0.1424
Cao: $0.1467
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1438 | $38,720,055 | 23:57:17 26/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1437 | $28,680,220 | 00:00:15 27/07/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1437 | $20,582,974 | 23:57:15 26/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1437 | $20,571,339 | 00:00:17 27/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1437 | $20,571,128 | 00:00:16 27/07/2026 |
| 6 |  WOO X Pro |
APE/USDT | $0.1461 | $6,843,167 | 15:00:16 25/07/2026 |
| 7 |  LBank |
APE/USDT | $0.1438 | $5,730,983 | 23:57:17 26/07/2026 |
| 8 |  BTSE |
APE/USDT | $0.1436 | $3,201,747 | 23:57:15 26/07/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1435 | $3,043,897 | 00:00:15 27/07/2026 |
| 10 |  BITmarkets |
APE/USDT | $0.1435 | $3,043,156 | 00:00:15 27/07/2026 |
| 11 |  AlphaX |
APE/USDT | $0.1437 | $2,835,400 | 00:00:16 27/07/2026 |
| 12 |  Binance |
APE/USDT | $0.1437 | $2,721,101 | 23:54:17 26/07/2026 |
| 13 |  YEX |
APE/USDT | $0.1437 | $2,602,987 | 00:00:16 27/07/2026 |
| 14 |  OrangeX |
APE/USDT | $0.1437 | $2,506,324 | 23:57:15 26/07/2026 |
| 15 |  Batonex |
APE/USDT | $0.1437 | $1,739,724 | 00:00:16 27/07/2026 |
| 16 |  AstralX |
APE/USDT | $0.1437 | $1,721,784 | 23:57:07 26/07/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1437 | $1,254,544 | 23:57:15 26/07/2026 |
| 18 |  BitDelta |
APE/USDT | $0.1439 | $1,202,933 | 23:54:07 26/07/2026 |
| 19 |  CoinW |
APE/USDT | $0.1438 | $1,090,995 | 23:57:18 26/07/2026 |
| 20 |  BitMart |
APE/USDT | $0.1439 | $1,041,286 | 23:57:07 26/07/2026 |
| 21 | Batonex |
APE/USDT | $0.1439 | $998,626 | 00:00:10 27/07/2026 |
| 22 |  Bybit |
APE/USDT | $0.1437 | $997,861 | 23:54:16 26/07/2026 |
| 23 |  BiKing |
APE/USDT | $0.1437 | $996,842 | 00:00:17 27/07/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1440 | $975,547 | 23:57:15 26/07/2026 |
| 25 |  Ourbit |
APE/USDT | $0.1437 | $909,857 | 23:57:16 26/07/2026 |
| 26 |  BVOX |
APE/USDT | $0.1438 | $890,753 | 23:54:15 26/07/2026 |
| 27 |  FameEX |
APE/USDT | $0.1437 | $697,161 | 23:57:19 26/07/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1439 | $644,050 | 00:00:12 27/07/2026 |
| 29 |  BiFinance |
APE/USDT | $0.1440 | $590,787 | 23:57:08 26/07/2026 |
| 30 |  Websea |
APE/USDT | $0.1437 | $505,855 | 23:57:17 26/07/2026 |
| 31 |  Toobit |
APE/USDT | $0.1438 | $485,213 | 23:57:16 26/07/2026 |
| 32 |  Bitcastle |
APE/USDT | $0.1439 | $459,999 | 00:00:19 27/07/2026 |
| 33 |  Bitunix |
APE/USDT | $0.1437 | $447,802 | 23:51:17 26/07/2026 |
| 34 |  YUBIT |
APE/USDT | $0.1437 | $438,009 | 23:57:15 26/07/2026 |
| 35 |  MEXC |
APE/USDT | $0.1438 | $412,946 | 23:54:16 26/07/2026 |
| 36 | Binance |
APE/USDT | $0.1440 | $381,844 | 23:56:42 26/07/2026 |
| 37 |  Coinbase International Exchange |
APE/USDC | $0.1437 | $352,303 | 00:00:15 27/07/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1439 | $348,862 | 23:57:11 26/07/2026 |
| 39 |  P2B |
APE/USDT | $0.1440 | $345,500 | 23:51:11 26/07/2026 |
| 40 | B2Z Exchange |
APE/USD | $0.1439 | $342,275 | 00:00:08 27/07/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.1438 | $337,281 | 23:57:17 26/07/2026 |
| 42 | Tapbit |
APE/USDT | $0.1509 | $333,188 | 14:51:07 22/07/2026 |
| 43 | BTSE |
APE/USDT | $0.1442 | $329,852 | 23:57:11 26/07/2026 |
| 44 | BITmarkets |
APE/USD | $0.1439 | $329,717 | 00:00:08 27/07/2026 |
| 45 | BITmarkets |
APE/USDT | $0.1439 | $318,901 | 00:00:08 27/07/2026 |
| 46 | B2Z Exchange |
APE/USDT | $0.1438 | $318,893 | 00:00:08 27/07/2026 |
| 47 |  MGBX |
APE/USDT | $0.1435 | $315,954 | 23:57:16 26/07/2026 |
| 48 |  Echobit |
APE/USDT | $0.1439 | $299,868 | 23:57:11 26/07/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1438 | $297,822 | 23:57:15 26/07/2026 |
| 50 |  Phemex |
APE/USDT | $0.1437 | $290,983 | 23:57:16 26/07/2026 |
| 51 | KTX |
APE/USDT | $0.1441 | $280,159 | 00:00:11 27/07/2026 |
| 52 |  GroveX |
APE/USDT | $0.1440 | $271,834 | 00:00:10 27/07/2026 |
| 53 |  Ulink |
APE/USDT | $1.19 | $269,064 | 00:00:18 27/07/2026 |
| 54 |  KuCoin |
APE/USDT | $0.1439 | $255,010 | 23:54:19 26/07/2026 |
| 55 |  Bitget |
APE/USDT | $0.1438 | $254,106 | 23:54:15 26/07/2026 |
| 56 |  Cofinex |
APE/USDT | $0.1437 | $254,060 | 00:00:17 27/07/2026 |
| 57 |  Bitazza |
APE/USDT | $0.1435 | $250,795 | 00:00:11 27/07/2026 |
| 58 |  Pionex |
APE/USDT | $0.1440 | $225,242 | 23:57:08 26/07/2026 |
| 59 | YUBIT |
APE/USDT | $0.1440 | $215,494 | 23:57:11 26/07/2026 |
| 60 |  Hyperliquid |
APE/USDC | $0.1439 | $215,132 | 23:57:26 26/07/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1437 | $206,757 | 00:00:16 27/07/2026 |
| 62 |  Picol |
APE/USDT | $0.1439 | $198,833 | 00:00:08 27/07/2026 |
| 63 |  HTX |
APE/USDT | $0.1440 | $196,607 | 23:56:24 26/07/2026 |
| 64 |  CRMClick |
APE/USDT | $0.1440 | $196,593 | 23:57:08 26/07/2026 |
| 65 |  BTCC |
APE/USDT | $0.1440 | $190,979 | 23:57:12 26/07/2026 |
| 66 |  4E |
APE/USDT | $0.1439 | $189,140 | 00:00:20 27/07/2026 |
| 67 |  x.me Exchange |
APE/USDT | $0.1438 | $186,462 | 23:57:18 26/07/2026 |
| 68 |  BitradeX |
APE/USDT | $0.1429 | $184,552 | 23:57:11 26/07/2026 |
| 69 | CoinW |
APE/USDT | $0.1439 | $181,157 | 23:57:07 26/07/2026 |
| 70 | Bybit |
APE/USDT | $0.1438 | $175,262 | 23:54:12 26/07/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1441 | $172,036 | 00:00:09 27/07/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1437 | $159,998 | 23:57:17 26/07/2026 |
| 73 |  KCEX |
APE/USDT | $0.1438 | $159,622 | 23:57:15 26/07/2026 |
| 74 | Binance |
APE/TRY | $0.1438 | $145,766 | 23:56:54 26/07/2026 |
| 75 |  Gate |
APE/USDT | $0.1437 | $137,787 | 23:54:19 26/07/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1438 | $135,259 | 00:00:16 27/07/2026 |
| 77 | Hotcoin |
APE/USDT | $0.1440 | $134,175 | 23:57:10 26/07/2026 |
| 78 | 4E |
APE/USDT | $0.1436 | $130,751 | 23:57:15 26/07/2026 |
| 79 | LBank |
APE/USDT | $0.1440 | $129,183 | 23:57:12 26/07/2026 |
| 80 | Phemex |
APE/USDC | $0.1437 | $121,834 | 23:57:09 26/07/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1443 | $114,806 | 23:59:23 26/07/2026 |
| 82 |  XT.COM |
APE/USDT | $0.1440 | $114,794 | 23:57:08 26/07/2026 |
| 83 | MEXC |
APE/USDT | $0.1439 | $111,661 | 23:54:09 26/07/2026 |
| 84 |  UZX |
APE/USDT | $0.1440 | $109,041 | 23:57:07 26/07/2026 |
| 85 | Toobit |
APE/USDT | $0.1439 | $106,124 | 23:57:10 26/07/2026 |
| 86 | Binance |
APE/USDC | $0.1439 | $104,969 | 23:56:42 26/07/2026 |
| 87 |  BitGW Exchange |
APE/USDT | $0.1439 | $104,405 | 00:00:07 27/07/2026 |
| 88 |  BloFin |
APE/USDT | $0.1438 | $103,294 | 23:51:07 26/07/2026 |
| 89 | Gate |
APE/USDT | $0.1439 | $102,458 | 23:56:24 26/07/2026 |
| 90 | OrangeX |
APE/USDT | $0.1438 | $101,805 | 23:57:07 26/07/2026 |
| 91 |  OKX |
APE/USDT | $0.1438 | $101,372 | 23:56:24 26/07/2026 |
| 92 |  Gems Trade |
APE/USDT | $0.1439 | $101,352 | 00:00:12 27/07/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1439 | $97,371.70 | 00:00:15 27/07/2026 |
| 94 |  NexDAX |
APE/USDT | $0.1435 | $96,975.92 | 00:00:12 27/07/2026 |
| 95 |  CoinTR |
APE/TRY | $0.1439 | $96,769.64 | 23:57:07 26/07/2026 |
| 96 |  Binance TR |
APE/TRY | $0.1438 | $90,854.76 | 23:57:11 26/07/2026 |
| 97 | BitMart |
APE/USDC | $0.1440 | $74,665.03 | 23:57:07 26/07/2026 |
| 98 | Bitunix |
APE/USDT | $0.1439 | $73,559.77 | 23:51:09 26/07/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1439 | $70,547.82 | 00:00:12 27/07/2026 |
| 100 | YEX |
APE/USDT | $0.1439 | $68,747.35 | 00:00:08 27/07/2026 |
| 101 |  ICRYPEX |
APE/USDT | $0.1569 | $62,172.30 | 00:00:11 27/07/2026 |
| 102 | BVOX |
APE/USDT | $0.1440 | $61,931.12 | 23:54:10 26/07/2026 |
| 103 |  Bitkub |
APE/THB | $0.1427 | $60,663.76 | 23:57:07 26/07/2026 |
| 104 |  Paribu |
APE/TRY | $0.1441 | $60,486.90 | 23:58:23 26/07/2026 |
| 105 |  BigONE |
APE/USDT | $0.1442 | $54,126.92 | 23:54:07 26/07/2026 |
| 106 |  PointPay |
APE/USDT | $0.1438 | $52,540.20 | 23:57:07 26/07/2026 |
| 107 |  SuperEx |
APE/USDT | $0.1435 | $51,427.62 | 23:57:09 26/07/2026 |
| 108 | Cofinex |
APE/USDT | $0.1438 | $50,290.62 | 00:00:10 27/07/2026 |
| 109 | WhiteBIT |
APE/USDC | $0.1437 | $47,941.91 | 23:57:11 26/07/2026 |
| 110 | CoinUp.io |
APE/USDT | $0.1439 | $46,172.62 | 23:57:08 26/07/2026 |
| 111 | WhiteBIT |
APE/EUR | $0.1438 | $45,167.89 | 23:57:11 26/07/2026 |
| 112 |  Ekbit |
APE/USDT | $0.1437 | $44,107.15 | 00:00:15 27/07/2026 |
| 113 |  BingX |
APE/USDT | $0.1438 | $41,884.60 | 23:57:11 26/07/2026 |
| 114 | Ourbit |
APE/USDT | $0.1439 | $39,276.76 | 23:57:11 26/07/2026 |
| 115 |  KoinBX |
APE/USDT | $0.1440 | $38,907.29 | 00:00:13 27/07/2026 |
| 116 |  LATOKEN |
APE/USDT | $0.1446 | $38,414.73 | 23:57:11 26/07/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1441 | $38,192.36 | 00:00:07 27/07/2026 |
| 118 |  Coinbase Exchange |
APE/USD | $0.1440 | $37,864.90 | 23:56:30 26/07/2026 |
| 119 | Bitget |
APE/USDT | $0.1438 | $37,415.70 | 23:54:52 26/07/2026 |
| 120 | BITmarkets |
APE/USDC | $0.1443 | $36,750.98 | 00:00:08 27/07/2026 |
| 121 | B2Z Exchange |
APE/USDC | $0.1443 | $36,738.51 | 00:00:08 27/07/2026 |
| 122 |  Hibt |
APE/USDT | $0.1438 | $30,397.20 | 23:57:08 26/07/2026 |
| 123 |  BitTap |
APE/USDT | $0.1437 | $29,035.10 | 23:57:19 26/07/2026 |
| 124 |  LeveX |
APE/USDT | $0.1438 | $28,121.03 | 00:00:15 27/07/2026 |
| 125 | Bitrue |
APE/XRP | $0.1440 | $27,515.25 | 23:57:08 26/07/2026 |
| 126 | MEXC |
APE/USDC | $0.1439 | $26,015.81 | 23:54:09 26/07/2026 |
| 127 |  Bullish |
APE/USDC | $0.1449 | $25,972.52 | 00:00:10 27/07/2026 |
| 128 | Phemex |
APE/USDT | $0.1442 | $25,726.86 | 23:57:09 26/07/2026 |
| 129 | KuCoin |
APE/USDT | $0.1445 | $25,238.99 | 23:56:23 26/07/2026 |
| 130 | Bitrue |
APE/USDC | $0.1439 | $25,227.68 | 23:57:08 26/07/2026 |
| 131 | KoinBX |
APE/INR | $0.1521 | $24,873.04 | 00:00:13 27/07/2026 |
| 132 | CoinTR |
APE/USDT | $0.1439 | $23,636.15 | 23:57:07 26/07/2026 |
| 133 | Pionex |
APE/USDT | $0.1438 | $23,401.23 | 23:57:16 26/07/2026 |
| 134 |  Kraken |
APE/USD | $0.1443 | $23,169.76 | 23:59:23 26/07/2026 |
| 135 | idax exchange |
APE/USDC | $0.1439 | $21,362.58 | 00:00:12 27/07/2026 |
| 136 | WHXEX |
APE/USDC | $0.1439 | $21,361.95 | 00:00:10 27/07/2026 |
| 137 |  Bitvavo |
APE/EUR | $0.1439 | $19,287.10 | 23:57:08 26/07/2026 |
| 138 |  Bitbank |
APE/JPY | $0.1440 | $18,601.83 | 23:57:07 26/07/2026 |
| 139 |  Bithumb |
APE/KRW | $0.1432 | $17,824.89 | 23:59:53 26/07/2026 |
| 140 |  Bitbaby |
APE/USDT | $0.1441 | $16,804.02 | 23:57:07 26/07/2026 |
| 141 | BtcTurk | Kripto |
APE/USDT | $0.1429 | $16,795.25 | 23:59:23 26/07/2026 |
| 142 |  AEGET |
APE/USDT | $0.1437 | $16,102.20 | 00:00:19 27/07/2026 |
| 143 |  CoinEx |
APE/USDT | $0.1440 | $14,707.54 | 23:59:53 26/07/2026 |
| 144 | idax exchange |
APE/USDT | $0.1439 | $13,789.30 | 00:00:12 27/07/2026 |
| 145 | WHXEX |
APE/USDT | $0.1439 | $13,788.90 | 00:00:10 27/07/2026 |
| 146 |  Blockfinex |
APE/USDT | $0.1439 | $13,788.18 | 00:00:12 27/07/2026 |
| 147 | BlockFin |
APE/USDT | $0.1437 | $13,730.23 | 00:00:15 27/07/2026 |
| 148 |  Aster |
APE/USDT | $0.1439 | $13,216.23 | 23:54:15 26/07/2026 |
| 149 |  ZKE |
APE/USDC | $0.1439 | $12,817.36 | 00:00:12 27/07/2026 |
| 150 |  Azbit |
APE/USDT | $0.1438 | $12,742.03 | 23:57:07 26/07/2026 |
| 151 |  BitKan |
APE/USDT | $0.1439 | $11,723.76 | 00:00:10 27/07/2026 |
| 152 |  XBO.com |
APE/USDT | $0.1441 | $11,436.20 | 23:57:07 26/07/2026 |
| 153 | OKX |
APE/TRY | $0.1428 | $10,379.91 | 23:56:54 26/07/2026 |
| 154 | WhiteBIT |
APE/TRY | $0.1441 | $10,045.63 | 23:57:11 26/07/2026 |
| 155 |  Crypto.com Exchange |
APE/USD | $0.1438 | $9,827.55 | 23:57:10 26/07/2026 |
| 156 | OKX |
APE/EUR | $0.1442 | $8,459.15 | 23:56:24 26/07/2026 |
| 157 | ZKE |
APE/USDT | $0.1439 | $8,273.46 | 00:00:12 27/07/2026 |
| 158 |  Cryptomus |
APE/USDT | $0.1445 | $7,714.92 | 23:54:07 26/07/2026 |
| 159 | FameEX |
APE/USDT | $0.1438 | $7,553.72 | 23:57:08 26/07/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,916.00 | $7,388.44 | 23:55:47 26/07/2026 |
| 161 |  Bitcoiva |
APE/USDT | $0.1440 | $6,652.72 | 00:00:08 27/07/2026 |
| 162 | BITmarkets |
APE/IDR | $0.1442 | $6,517.20 | 00:00:08 27/07/2026 |
| 163 | BYDFi |
APE/USDC | $0.1439 | $6,132.27 | 23:57:07 26/07/2026 |
| 164 |  Niza.io |
APE/USD | $0.1443 | $5,791.76 | 23:57:11 26/07/2026 |
| 165 |  WEEX |
APE/USDT | $0.1440 | $5,095.54 | 23:57:09 26/07/2026 |
| 166 |  Koinpark |
APE/USDT | $0.1440 | $4,985.27 | 00:00:09 27/07/2026 |
| 167 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1436 | $4,837.15 | 23:07:59 26/07/2026 |
| 168 | Kraken |
APE/EUR | $0.1443 | $4,339.17 | 23:59:53 26/07/2026 |
| 169 |  SecondBTC |
APE/USDT | $0.1440 | $4,298.23 | 23:57:15 26/07/2026 |
| 170 |  PrimeXBT |
APE/USDT | $0.1438 | $4,262.15 | 00:00:16 27/07/2026 |
| 171 | Coinbase Exchange |
APE/USDT | $0.1429 | $4,225.85 | 23:56:30 26/07/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1444 | $4,094.38 | 23:57:00 26/07/2026 |
| 173 |  Kanga Exchange |
APE/USDT | $0.1439 | $3,961.15 | 23:54:11 26/07/2026 |
| 174 | Kanga Exchange |
APE/USDC | $0.1442 | $3,934.09 | 23:54:11 26/07/2026 |
| 175 |  Coinstore |
APE/USDT | $0.1439 | $3,781.04 | 23:57:07 26/07/2026 |
| 176 |  SunX |
APE/USDT | $0.1437 | $3,478.68 | 00:00:18 27/07/2026 |
| 177 |  Bit2Me |
APE/EUR | $0.1442 | $3,452.99 | 23:57:07 26/07/2026 |
| 178 |  Nonkyc.io Exchange |
APE/USDT | $0.1441 | $3,302.74 | 00:00:11 27/07/2026 |
| 179 |  Blynex |
APE/USDT | $0.1441 | $3,224.07 | 23:57:11 26/07/2026 |
| 180 | Kraken |
APE/USDT | $0.1442 | $3,022.12 | 23:59:23 26/07/2026 |
| 181 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1441 | $2,659.29 | 23:40:31 26/07/2026 |
| 182 |  Binance TH |
APE/USDT | $0.1440 | $2,557.64 | 23:57:08 26/07/2026 |
| 183 | CoinEx |
APE/USDC | $0.1440 | $2,384.31 | 23:59:53 26/07/2026 |
| 184 | OKX |
APE/USDC | $0.1441 | $2,342.82 | 23:56:54 26/07/2026 |
| 185 | Bitrue |
APE/BTR | $0.1440 | $2,328.88 | 23:57:08 26/07/2026 |
| 186 |  Dzengi.com |
APE/USD | $0.1484 | $2,137.63 | 00:00:15 27/07/2026 |
| 187 |  HyperPay Futures |
APE/USDT | $0.1437 | $1,757.45 | 00:03:17 27/07/2026 |
| 188 | Bitrue |
APE/USDT | $0.1440 | $1,506.61 | 23:57:08 26/07/2026 |
| 189 |  WazirX |
APE/USDT | $0.1448 | $1,485.58 | 00:00:08 27/07/2026 |
| 190 |  Binibit |
APE/USDT | $0.1450 | $1,358.10 | 00:00:07 27/07/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1435 | $1,357.47 | 23:57:10 26/07/2026 |
| 192 |  Bitso |
APE/USD | $0.1443 | $1,337.71 | 23:59:53 26/07/2026 |
| 193 | Bybit |
APE/USDC | $0.1425 | $1,312.04 | 23:54:12 26/07/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1442 | $1,236.15 | 23:59:53 26/07/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1507 | $1,180.26 | 23:57:10 26/07/2026 |
| 196 | Kraken |
APE/USDC | $0.1442 | $1,177.68 | 23:59:53 26/07/2026 |
| 197 | Bit2Me |
APE/USDC | $0.1442 | $1,155.95 | 23:57:07 26/07/2026 |
| 198 | Niza.io |
APE/EUR | $0.1443 | $1,084.53 | 23:57:11 26/07/2026 |
| 199 | KuCoin |
APE/USDC | $0.1428 | $926.69 | 23:56:23 26/07/2026 |
| 200 |  Coins.ph |
APE/PHP | $0.5765 | $886.86 | 00:00:07 27/07/2026 |
| 201 | Crypto.com Exchange |
APE/USD | $0.1464 | $795.59 | 22:48:25 26/07/2026 |
| 202 | Niza.io |
APE/USDT | $0.1442 | $757.34 | 23:57:11 26/07/2026 |
| 203 |  Bitfinex |
APE/USDT | $0.1443 | $741.59 | 23:57:15 26/07/2026 |
| 204 |  Flipster |
APE/USDT | $0.1438 | $716.63 | 00:00:22 27/07/2026 |
| 205 | Bitazza |
APE/THB | $0.1423 | $640.75 | 00:00:11 27/07/2026 |
| 206 |  Bitlo |
APE/TRY | $0.1441 | $475.81 | 00:00:10 27/07/2026 |
| 207 |  TRIV |
APE/IDR | $0.1444 | $444.38 | 00:00:13 27/07/2026 |
| 208 | TRIV |
APE/USDT | $0.1440 | $442.91 | 00:00:13 27/07/2026 |
| 209 | MGBX |
APE/USDT | $0.1440 | $364.57 | 23:57:12 26/07/2026 |
| 210 |  MAX Exchange |
APE/TWD | $0.1468 | $362.06 | 23:57:11 26/07/2026 |
| 211 | Cryptomus |
APE/USDC | $0.1428 | $284.54 | 23:54:07 26/07/2026 |
| 212 |  Gemini |
APE/USD | $0.1455 | $223.51 | 23:59:53 26/07/2026 |
| 213 |  Uniswap v2 |
APE/WETH | $0.1446 | $153.93 | 22:38:47 26/07/2026 |
| 214 |  Indodax |
APE/IDR | $0.1440 | $135.27 | 23:59:24 26/07/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1338 | $105.67 | 23:57:11 26/07/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.1438 | $71.66 | 16:20:47 26/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
APE/PC | $0.1442 | $57.39 | 21:46:11 26/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1446 | $56.64 | 22:50:23 26/07/2026 |
| 219 |  5DAX |
APE/USDT | $0.1438 | $45.23 | 23:57:12 26/07/2026 |
| 220 |  CEX.IO |
APE/USDT | $0.1439 | $43.86 | 23:45:07 26/07/2026 |
| 221 | CEX.IO |
APE/USD | $0.1441 | $42.04 | 23:45:07 26/07/2026 |
| 222 |  OKJ |
APE/JPY | $0.1441 | $30.51 | 23:57:11 26/07/2026 |
| 223 | CEX.IO |
APE/EUR | $0.1444 | $25.57 | 23:45:07 26/07/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1442 | $10.79 | 22:59:23 26/07/2026 |
| 225 | WazirX |
APE/INR | $0.1556 | $8.74 | 00:00:08 27/07/2026 |
| 226 |  WOO X |
APE/USDT | $0.1440 | $8.73 | 23:54:15 26/07/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1440 | $8.42 | 23:57:10 26/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1424 | $2.34 | 22:32:32 26/07/2026 |
| 229 |  Foxbit |
APE/BRL | $0.1441 | $0.9349 | 00:00:09 27/07/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1423 | $0.1329 | 23:57:11 26/07/2026 |
| 231 |  Poloniex |
APE/USDT | $0.1289 | $0 | 23:59:23 26/07/2026 |
| 232 | HitBTC |
APE/USDC | $0.1554 | $0 | 23:57:11 26/07/2026 |
| 233 | HitBTC |
APE/USDT | $0.1349 | $0 | 23:57:11 26/07/2026 |
| 234 |  Bitstamp by Robinhood |
APE/EUR | $0.1365 | $0 | 23:59:23 26/07/2026 |
| 235 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 23:59:53 26/07/2026 |
| 236 |  BitMEX |
APE/USDT | $0.08572 | $0 | 23:57:17 26/07/2026 |
| 237 |  Coinone |
APE/KRW | $0.1624 | $0 | 23:57:11 26/07/2026 |
| 238 |  Korbit |
APE/KRW | $0.1444 | $0 | 23:48:09 26/07/2026 |
| 239 |  Upbit |
APE/BTC | $0.1462 | $0 | 23:56:53 26/07/2026 |
| 240 |  ZebPay |
APE/INR | $0.1516 | $0 | 00:00:10 27/07/2026 |
| 241 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 00:00:11 27/07/2026 |
| 242 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 00:00:13 27/07/2026 |
| 243 |  CoinJar |
APE/AUD | $0.1587 | $0 | 00:00:26 27/07/2026 |
| 244 | CoinJar |
APE/GBP | $0.1499 | $0 | 00:00:26 27/07/2026 |
| 245 | CoinJar |
APE/USD | $0.1471 | $0 | 00:00:26 27/07/2026 |
| 246 | CoinJar |
APE/USDC | $0.1514 | $0 | 00:00:26 27/07/2026 |
| 247 |  Tokocrypto |
APE/USDC | $0.1439 | $0 | 23:57:11 26/07/2026 |
| 248 | Tokocrypto |
APE/USDT | $0.1440 | $0 | 23:57:11 26/07/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1447 | $0 | 23:57:16 26/07/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 00:00:07 27/07/2026 |
| 251 |  Giottus |
APE/USDT | $0.1440 | $0 | 23:57:10 26/07/2026 |
| 252 |  CoinZoom |
APE/USD | $0.1500 | $0 | 00:00:19 27/07/2026 |
| 253 | WOO X |
APE/USDT | $0.1438 | $0 | 23:54:19 26/07/2026 |
| 254 |  dYdX v4 |
APE/USD | $0.1485 | $0 | 00:04:18 27/07/2026 |
| 255 |  ADEN |
APE/USDT | $0.1435 | $0 | 00:03:55 27/07/2026 |
| 256 |  Gate US |
APE/USDT | $0.1439 | $0 | 00:00:07 27/07/2026 |
| 257 |  Extended |
APE/USD | $0.1505 | $0 | 00:03:17 27/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 26/07/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,720,055 với tỷ giá $0.1438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.