ApeCoin APE
Xếp hạng #294
18:13:00 16/04/2026
Giá ApeCoin (APE)
$0.09601 6.28%
0.000001292 BTC
2,553 VND
Thấp: $0.08963
Cao: $0.09747
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09520 | $155,923,915 | 18:00:15 16/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.09520 | $53,094,690 | 18:00:15 16/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.09570 | $46,536,405 | 17:48:18 16/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,691,710 | 17:54:15 16/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09520 | $19,852,110 | 18:00:17 16/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09520 | $19,852,017 | 18:00:16 16/04/2026 |
| 7 |  Binance |
APE/USDT | $0.09540 | $11,667,717 | 17:54:16 16/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.09540 | $10,304,120 | 17:54:15 16/04/2026 |
| 9 |  Batonex |
APE/USDT | $0.09520 | $9,532,269 | 18:00:16 16/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09530 | $9,374,635 | 17:57:15 16/04/2026 |
| 11 |  WEEX |
APE/USDT | $0.09530 | $8,668,518 | 17:57:17 16/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09530 | $7,890,259 | 18:00:16 16/04/2026 |
| 13 |  WhiteBIT |
APE/USDT | $0.09540 | $6,034,969 | 17:57:15 16/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.09550 | $5,358,935 | 17:57:16 16/04/2026 |
| 15 |  Bybit |
APE/USDT | $0.09542 | $4,453,271 | 17:54:16 16/04/2026 |
| 16 |  BiKing |
APE/USDT | $0.09541 | $3,882,373 | 17:57:27 16/04/2026 |
| 17 |  BVOX |
APE/USDT | $0.09540 | $3,808,014 | 17:57:15 16/04/2026 |
| 18 |  BTCC |
APE/USDT | $0.09620 | $3,761,381 | 17:57:16 16/04/2026 |
| 19 |  Ourbit |
APE/USDT | $0.09540 | $3,647,901 | 17:57:15 16/04/2026 |
| 20 |  YEX |
APE/USDT | $0.09520 | $3,371,397 | 18:00:16 16/04/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.09520 | $3,337,293 | 18:00:17 16/04/2026 |
| 22 | KTX |
APE/USDT | $0.09550 | $3,215,230 | 18:00:12 16/04/2026 |
| 23 |  BTSE |
APE/USDT | $0.09530 | $2,942,964 | 17:57:15 16/04/2026 |
| 24 |  B2Z Exchange |
APE/USD | $0.09515 | $2,831,566 | 18:00:15 16/04/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.09510 | $2,830,102 | 18:00:15 16/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.09520 | $2,700,705 | 17:57:15 16/04/2026 |
| 27 |  FameEX |
APE/USDT | $0.09540 | $2,171,863 | 17:57:17 16/04/2026 |
| 28 |  4E |
APE/USDT | $0.09540 | $2,138,982 | 17:54:15 16/04/2026 |
| 29 |  BiFinance |
APE/USDT | $0.09560 | $2,129,693 | 17:54:09 16/04/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.09540 | $2,107,280 | 17:57:15 16/04/2026 |
| 31 |  Bibox |
APE/USDT | $0.6304 | $2,100,669 | 18:00:11 16/04/2026 |
| 32 |  MEXC |
APE/USDT | $0.09550 | $1,829,296 | 17:54:16 16/04/2026 |
| 33 |  Websea |
APE/USDT | $0.09540 | $1,779,990 | 17:57:17 16/04/2026 |
| 34 | Binance |
APE/USDT | $0.09560 | $1,512,123 | 17:56:42 16/04/2026 |
| 35 |  P2B |
APE/USDT | $0.09560 | $1,379,035 | 17:54:07 16/04/2026 |
| 36 |  Phemex |
APE/USDT | $0.09540 | $1,373,561 | 17:57:17 16/04/2026 |
| 37 |  EasiCoin |
APE/USDT | $0.09520 | $1,346,136 | 18:00:16 16/04/2026 |
| 38 |  Zoomex |
APE/USDT | $0.09542 | $1,336,010 | 17:54:15 16/04/2026 |
| 39 |  Toobit |
APE/USDT | $0.09540 | $1,247,542 | 17:57:18 16/04/2026 |
| 40 |  MGBX |
APE/USDT | $0.09500 | $1,193,557 | 18:00:16 16/04/2026 |
| 41 |  YUBIT |
APE/USDT | $0.09540 | $1,152,115 | 17:57:15 16/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.09520 | $1,089,679 | 18:00:15 16/04/2026 |
| 43 |  AstralX |
APE/USDT | $0.09560 | $1,068,417 | 17:54:12 16/04/2026 |
| 44 | FameEX |
APE/USDT | $0.09559 | $937,877 | 17:57:07 16/04/2026 |
| 45 |  BitMart |
APE/USDT | $0.09550 | $935,955 | 17:57:12 16/04/2026 |
| 46 |  HTX |
APE/USDT | $0.09700 | $927,507 | 17:59:55 16/04/2026 |
| 47 |  Pionex |
APE/USDT | $0.09560 | $913,661 | 17:57:09 16/04/2026 |
| 48 | Bybit |
APE/USDT | $0.09555 | $857,998 | 17:54:13 16/04/2026 |
| 49 | CoinW |
APE/USDT | $0.09608 | $849,187 | 17:45:08 16/04/2026 |
| 50 | YUBIT |
APE/USDT | $0.09560 | $833,684 | 17:57:08 16/04/2026 |
| 51 |  Picol |
APE/USDT | $0.09550 | $806,293 | 18:00:08 16/04/2026 |
| 52 | Websea |
APE/USDT | $0.09550 | $797,027 | 17:57:09 16/04/2026 |
| 53 | EagleX |
APE/USDT | $0.09540 | $777,710 | 18:00:11 16/04/2026 |
| 54 | BTCC |
APE/USDT | $0.09560 | $757,409 | 17:57:12 16/04/2026 |
| 55 | Coinlocally |
APE/USDT | $0.09550 | $751,617 | 18:00:09 16/04/2026 |
| 56 | 4E |
APE/USDT | $0.09560 | $749,815 | 17:54:07 16/04/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.09500 | $726,574 | 18:00:19 16/04/2026 |
| 58 |  KuCoin |
APE/USDT | $0.09550 | $718,771 | 17:54:18 16/04/2026 |
| 59 |  BitGW Exchange |
APE/USDT | $0.09542 | $703,216 | 18:00:14 16/04/2026 |
| 60 |  Hotcoin |
APE/USDT | $0.09520 | $699,687 | 17:57:20 16/04/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.09560 | $666,609 | 17:57:11 16/04/2026 |
| 62 |  OKX |
APE/USDT | $0.09570 | $666,528 | 17:56:53 16/04/2026 |
| 63 | OrangeX |
APE/USDT | $0.09550 | $664,548 | 17:57:11 16/04/2026 |
| 64 |  BtcTurk | Kripto |
APE/TRY | $0.09561 | $547,999 | 17:59:23 16/04/2026 |
| 65 |  Echobit |
APE/USDT | $0.09550 | $540,989 | 17:57:12 16/04/2026 |
| 66 |  KCEX |
APE/USDT | $0.09540 | $532,317 | 17:57:15 16/04/2026 |
| 67 | Batonex |
APE/USDT | $0.09500 | $526,734 | 18:00:10 16/04/2026 |
| 68 |  Bitunix |
APE/USDT | $0.09570 | $511,948 | 17:48:15 16/04/2026 |
| 69 | WhiteBIT |
APE/USDT | $0.09540 | $510,594 | 17:57:11 16/04/2026 |
| 70 |  Bitget |
APE/USDT | $0.09530 | $503,496 | 17:54:15 16/04/2026 |
| 71 |  Cofinex |
APE/USDT | $0.09530 | $502,079 | 18:00:15 16/04/2026 |
| 72 | Binance |
APE/TRY | $0.09559 | $489,070 | 17:56:54 16/04/2026 |
| 73 |  BlockFin |
APE/USDT | $0.09550 | $481,149 | 17:54:10 16/04/2026 |
| 74 |  Bitrue |
APE/USDT | $0.09550 | $473,666 | 17:57:16 16/04/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.09540 | $472,481 | 17:57:18 16/04/2026 |
| 76 |  CEEX exchange |
APE/USDT | $0.09500 | $463,128 | 18:00:12 16/04/2026 |
| 77 |  XT.COM |
APE/USDT | $0.09550 | $450,823 | 17:57:13 16/04/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.09530 | $438,962 | 18:00:16 16/04/2026 |
| 79 |  BYDFi |
APE/USDT | $0.09540 | $416,293 | 18:00:16 16/04/2026 |
| 80 |  Binance TR |
APE/TRY | $0.09559 | $378,993 | 17:57:10 16/04/2026 |
| 81 | Toobit |
APE/USDT | $0.09550 | $367,265 | 17:57:09 16/04/2026 |
| 82 |  UZX |
APE/USDT | $0.09550 | $366,321 | 17:57:20 16/04/2026 |
| 83 | BTSE |
APE/USDT | $0.09570 | $363,135 | 17:57:10 16/04/2026 |
| 84 | BITmarkets |
APE/USDT | $0.09560 | $348,134 | 18:00:12 16/04/2026 |
| 85 | B2Z Exchange |
APE/USDT | $0.09560 | $348,133 | 18:00:12 16/04/2026 |
| 86 |  GroveX |
APE/USDT | $0.09550 | $346,315 | 18:00:12 16/04/2026 |
| 87 | MEXC |
APE/USDT | $0.09550 | $331,961 | 17:54:07 16/04/2026 |
| 88 |  LBank |
APE/USDT | $0.09550 | $307,415 | 17:57:10 16/04/2026 |
| 89 |  Gate |
APE/USDT | $0.09555 | $300,027 | 17:56:54 16/04/2026 |
| 90 |  Coinbase Exchange |
APE/USD | $0.09600 | $297,515 | 17:56:59 16/04/2026 |
| 91 |  BloFin |
APE/USDT | $0.09550 | $288,040 | 17:54:11 16/04/2026 |
| 92 | Gate |
APE/USDT | $0.09589 | $280,041 | 17:54:19 16/04/2026 |
| 93 | Bitcastle |
APE/USDT | $0.09540 | $270,210 | 18:00:16 16/04/2026 |
| 94 | Binance |
APE/USDC | $0.09568 | $261,715 | 17:56:54 16/04/2026 |
| 95 |  PointPay |
APE/USDT | $0.09559 | $256,374 | 17:57:10 16/04/2026 |
| 96 | Phemex |
APE/USDC | $0.09567 | $255,667 | 17:57:10 16/04/2026 |
| 97 | BITmarkets |
APE/USD | $0.09560 | $253,092 | 18:00:12 16/04/2026 |
| 98 | B2Z Exchange |
APE/USD | $0.09560 | $253,091 | 18:00:12 16/04/2026 |
| 99 | WhiteBIT |
APE/TRY | $0.09581 | $240,883 | 17:57:11 16/04/2026 |
| 100 |  Bitazza |
APE/USDT | $0.09510 | $239,474 | 18:00:11 16/04/2026 |
| 101 | YEX |
APE/USDT | $0.09540 | $236,598 | 18:00:08 16/04/2026 |
| 102 |  Hyperliquid |
APE/USD | $0.09524 | $233,432 | 17:57:26 16/04/2026 |
| 103 | MGBX |
APE/USDT | $0.09550 | $214,221 | 18:00:13 16/04/2026 |
| 104 | Tapbit |
APE/USDT | $0.09550 | $208,119 | 17:57:09 16/04/2026 |
| 105 |  Hibt |
APE/USDT | $0.09550 | $201,366 | 17:54:08 16/04/2026 |
| 106 |  Paribu |
APE/TRY | $0.09561 | $184,163 | 17:56:27 16/04/2026 |
| 107 | Hotcoin |
APE/USDT | $0.09610 | $175,536 | 17:48:05 16/04/2026 |
| 108 | Ourbit |
APE/USDT | $0.09570 | $164,930 | 17:57:11 16/04/2026 |
| 109 | DigiFinex |
APE/USDT | $0.09560 | $151,995 | 17:57:07 16/04/2026 |
| 110 | BVOX |
APE/USDT | $0.09560 | $147,213 | 17:57:09 16/04/2026 |
| 111 |  BitradeX |
APE/USDT | $0.09600 | $146,597 | 17:57:09 16/04/2026 |
| 112 | AscendEX |
APE/USDT | $0.09604 | $144,165 | 17:54:11 16/04/2026 |
| 113 |  CoinTR |
APE/TRY | $0.09581 | $139,359 | 17:57:10 16/04/2026 |
| 114 |  BitDelta |
APE/USDT | $0.09500 | $125,727 | 18:00:12 16/04/2026 |
| 115 |  BingX |
APE/USDT | $0.09610 | $123,515 | 17:45:08 16/04/2026 |
| 116 | BlockFin |
APE/USDT | $0.09540 | $123,047 | 17:54:15 16/04/2026 |
| 117 | Bitunix |
APE/USDT | $0.09590 | $122,954 | 17:48:10 16/04/2026 |
| 118 | KuCoin |
APE/USDT | $0.09600 | $108,970 | 17:56:23 16/04/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.09500 | $102,281 | 17:57:09 16/04/2026 |
| 120 |  BitoPro |
APE/TWD | $0.09589 | $101,996 | 17:57:13 16/04/2026 |
| 121 | WhiteBIT |
APE/EUR | $0.09529 | $95,136.45 | 17:57:11 16/04/2026 |
| 122 |  Azbit |
APE/USDT | $0.09560 | $85,999.00 | 17:57:11 16/04/2026 |
| 123 |  Bitbank |
APE/JPY | $0.09521 | $84,074.35 | 17:57:13 16/04/2026 |
| 124 | BitMart |
APE/USDC | $0.09571 | $82,828.40 | 17:57:12 16/04/2026 |
| 125 | WHXEX |
APE/USDC | $0.09498 | $81,973.77 | 18:00:12 16/04/2026 |
| 126 | idax exchange |
APE/USDC | $0.09498 | $81,973.77 | 18:00:13 16/04/2026 |
| 127 | WhiteBIT |
APE/USDC | $0.09538 | $80,323.71 | 17:57:11 16/04/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.09590 | $77,778.55 | 17:48:11 16/04/2026 |
| 129 |  SuperEx |
APE/USDT | $0.09530 | $72,817.91 | 17:57:10 16/04/2026 |
| 130 |  LeveX |
APE/USDT | $0.09520 | $72,440.40 | 18:00:15 16/04/2026 |
| 131 |  Bitbaby |
APE/USDT | $0.09560 | $70,844.66 | 17:54:07 16/04/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.09550 | $67,132.78 | 17:54:11 16/04/2026 |
| 133 | KCEX |
APE/USDT | $0.09560 | $64,862.08 | 17:57:12 16/04/2026 |
| 134 |  Bullish |
APE/USDC | $0.09588 | $62,835.70 | 17:54:07 16/04/2026 |
| 135 |  KoinBX |
APE/USDT | $0.09540 | $62,195.17 | 18:00:14 16/04/2026 |
| 136 | Bitrue |
APE/XRP | $0.09545 | $62,047.89 | 17:57:11 16/04/2026 |
| 137 |  BitKan |
APE/USDT | $0.09565 | $56,558.03 | 18:00:13 16/04/2026 |
| 138 | WHXEX |
APE/USDT | $0.09540 | $56,378.80 | 18:00:12 16/04/2026 |
| 139 | idax exchange |
APE/USDT | $0.09540 | $56,378.80 | 18:00:13 16/04/2026 |
| 140 | Pionex |
APE/USDT | $0.09550 | $55,529.11 | 17:57:16 16/04/2026 |
| 141 | HTX |
APE/USDT | $0.09540 | $51,269.62 | 17:54:24 16/04/2026 |
| 142 |  BitTap |
APE/USDT | $0.09520 | $51,158.83 | 18:00:18 16/04/2026 |
| 143 | Cofinex |
APE/USDT | $0.09560 | $50,406.08 | 18:00:10 16/04/2026 |
| 144 | Phemex |
APE/USDT | $0.09520 | $47,397.88 | 17:57:10 16/04/2026 |
| 145 |  BigONE |
APE/USDT | $0.09600 | $47,042.86 | 17:57:07 16/04/2026 |
| 146 | CoinTR |
APE/USDT | $0.09540 | $46,117.22 | 17:57:10 16/04/2026 |
| 147 |  Coinstore |
APE/USDT | $0.09500 | $45,973.69 | 17:57:07 16/04/2026 |
| 148 | Bitget |
APE/USDT | $0.09560 | $44,968.00 | 17:54:10 16/04/2026 |
| 149 |  Bitvavo |
APE/EUR | $0.09581 | $41,035.73 | 17:57:08 16/04/2026 |
| 150 | KoinBX |
APE/INR | $0.09896 | $39,879.22 | 18:00:14 16/04/2026 |
| 151 | BtcTurk | Kripto |
APE/USDT | $0.09600 | $37,284.64 | 17:59:53 16/04/2026 |
| 152 | BITmarkets |
APE/USDC | $0.09558 | $36,996.00 | 18:00:12 16/04/2026 |
| 153 | B2Z Exchange |
APE/USDC | $0.09557 | $36,995.84 | 18:00:12 16/04/2026 |
| 154 |  ZKE |
APE/USDT | $0.09540 | $33,917.25 | 18:00:13 16/04/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.09600 | $32,786.66 | 17:54:08 16/04/2026 |
| 156 |  LATOKEN |
APE/USDT | $0.09565 | $31,946.78 | 17:57:11 16/04/2026 |
| 157 | Bitrue |
APE/USDC | $0.09563 | $29,043.59 | 17:57:11 16/04/2026 |
| 158 |  Bit2Me |
APE/USDC | $0.09568 | $28,831.53 | 17:57:11 16/04/2026 |
| 159 | MEXC |
APE/USDC | $0.09573 | $25,641.51 | 17:54:07 16/04/2026 |
| 160 |  ICRYPEX |
APE/USDT | $0.08200 | $25,320.01 | 18:00:11 16/04/2026 |
| 161 |  CoinEx |
APE/USDT | $0.09540 | $24,581.16 | 17:59:53 16/04/2026 |
| 162 |  Coincall |
APE/USD | $0.09506 | $24,573.37 | 18:00:16 16/04/2026 |
| 163 |  Kanga Exchange |
APE/USDC | $0.09548 | $23,085.47 | 18:00:10 16/04/2026 |
| 164 |  Gemini |
APE/USD | $0.09580 | $21,988.52 | 17:59:54 16/04/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.09570 | $19,950.60 | 17:57:12 16/04/2026 |
| 166 | Dex-Trade |
APE/USDC | $0.09608 | $18,124.86 | 17:54:11 16/04/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,329.29 | $17,803.56 | 17:42:11 16/04/2026 |
| 168 |  Kraken |
APE/USD | $0.09560 | $17,646.07 | 17:59:55 16/04/2026 |
| 169 |  Bitstamp by Robinhood |
APE/USD | $0.09607 | $16,999.19 | 17:59:53 16/04/2026 |
| 170 | Kanga Exchange |
APE/USDT | $0.09550 | $13,547.83 | 18:00:10 16/04/2026 |
| 171 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09573 | $12,661.49 | 17:40:47 16/04/2026 |
| 172 |  Bithumb |
APE/KRW | $0.09475 | $12,103.99 | 17:59:53 16/04/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.09540 | $11,485.22 | 18:00:07 16/04/2026 |
| 174 |  Bitkub |
APE/THB | $0.09590 | $10,788.84 | 17:57:09 16/04/2026 |
| 175 |  CoinDCX |
APE/INR | $0.09625 | $9,367.87 | 18:00:08 16/04/2026 |
| 176 | Crypto.com Exchange |
APE/USDT | $0.09540 | $8,419.52 | 17:57:12 16/04/2026 |
| 177 |  Dzengi.com |
APE/USD | $0.09580 | $8,183.83 | 17:54:11 16/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09579 | $8,097.85 | 17:41:27 16/04/2026 |
| 179 |  MAX Exchange |
APE/TWD | $0.09589 | $8,097.76 | 17:57:11 16/04/2026 |
| 180 |  NexDAX |
APE/USDT | $0.09570 | $7,908.85 | 17:57:10 16/04/2026 |
| 181 | Kraken |
APE/EUR | $0.09600 | $7,517.96 | 17:59:28 16/04/2026 |
| 182 | Bitrue |
APE/USDT | $0.09560 | $7,319.37 | 17:57:11 16/04/2026 |
| 183 | Bit2Me |
APE/EUR | $0.09600 | $7,309.07 | 17:57:11 16/04/2026 |
| 184 |  PrimeXBT |
APE/USDT | $0.09580 | $7,013.11 | 18:00:16 16/04/2026 |
| 185 |  Ekbit |
APE/USDT | $0.09520 | $6,797.61 | 18:00:16 16/04/2026 |
| 186 |  ADEN |
APE/USDT | $0.09525 | $6,626.15 | 18:03:46 16/04/2026 |
| 187 | BitoPro |
APE/USDT | $0.09530 | $6,436.38 | 17:57:13 16/04/2026 |
| 188 | Coinbase Exchange |
APE/EUR | $0.09658 | $5,722.46 | 17:56:30 16/04/2026 |
| 189 |  SunX |
APE/USDT | $0.09520 | $5,688.06 | 18:00:18 16/04/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.09560 | $5,246.96 | 17:57:07 16/04/2026 |
| 191 | Bitrue |
APE/BTR | $0.09556 | $4,947.95 | 17:57:11 16/04/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.09520 | $4,922.31 | 18:00:19 16/04/2026 |
| 193 |  OKJ |
APE/JPY | $0.09577 | $4,321.64 | 17:57:13 16/04/2026 |
| 194 |  Niza.io |
APE/USD | $0.09600 | $4,095.39 | 17:54:07 16/04/2026 |
| 195 |  Bitlo |
APE/TRY | $0.09559 | $3,388.88 | 17:57:09 16/04/2026 |
| 196 | Bitazza |
APE/THB | $0.09603 | $3,350.52 | 18:00:11 16/04/2026 |
| 197 | CoinEx |
APE/USDC | $0.09547 | $3,288.58 | 17:59:53 16/04/2026 |
| 198 | Kraken |
APE/USDC | $0.09587 | $3,255.60 | 17:59:55 16/04/2026 |
| 199 |  Bitso |
APE/USD | $0.09620 | $3,254.34 | 17:59:53 16/04/2026 |
| 200 |  Koinpark |
APE/USDT | $0.09550 | $3,246.32 | 18:00:11 16/04/2026 |
| 201 |  Aster |
APE/USDT | $0.09600 | $3,108.01 | 17:54:15 16/04/2026 |
| 202 |  Coinbase International Exchange |
APE/USDC | $0.09528 | $2,761.90 | 18:00:15 16/04/2026 |
| 203 |  Ulink |
APE/USDT | $0.09520 | $2,665.91 | 18:00:19 16/04/2026 |
| 204 |  Bitfinex |
APE/USDT | $0.09577 | $2,593.88 | 17:57:16 16/04/2026 |
| 205 |  XBO.com |
APE/USDT | $0.09560 | $2,159.69 | 18:00:08 16/04/2026 |
| 206 |  Blynex |
APE/USDT | $0.09570 | $2,115.27 | 17:57:10 16/04/2026 |
| 207 | PancakeSwap v3 (BSC) |
4/APE | $0.01254 | $1,885.37 | 17:32:09 16/04/2026 |
| 208 | Niza.io |
APE/EUR | $0.09599 | $1,856.20 | 17:54:07 16/04/2026 |
| 209 |  Tokocrypto |
APE/USDT | $0.09560 | $1,786.84 | 17:57:12 16/04/2026 |
| 210 | Coinbase Exchange |
APE/USDT | $0.09600 | $1,727.32 | 17:56:30 16/04/2026 |
| 211 | CoinDCX |
APE/USDT | $0.09550 | $1,426.17 | 18:00:08 16/04/2026 |
| 212 |  Binance.US |
APE/USDT | $0.09471 | $1,391.37 | 17:59:23 16/04/2026 |
| 213 | WEEX |
APE/USDT | $0.09550 | $1,389.16 | 17:57:12 16/04/2026 |
| 214 |  dYdX v4 |
APE/USD | $0.09592 | $1,382.28 | 18:01:23 16/04/2026 |
| 215 | Kraken |
APE/USDT | $0.09580 | $1,325.68 | 17:59:55 16/04/2026 |
| 216 |  BlueBit |
APE/USDT | $0.09560 | $1,271.98 | 18:00:07 16/04/2026 |
| 217 |  TRIV |
APE/IDR | $0.09573 | $1,118.75 | 18:00:12 16/04/2026 |
| 218 | TRIV |
APE/USDT | $0.09550 | $1,118.50 | 18:00:12 16/04/2026 |
| 219 | Bybit |
APE/USDC | $0.09646 | $1,070.50 | 17:54:13 16/04/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5929 | $912.19 | 18:00:11 16/04/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.09611 | $767.67 | 17:42:17 16/04/2026 |
| 222 |  Upbit |
APE/BTC | $0.09605 | $733.14 | 17:56:54 16/04/2026 |
| 223 |  WazirX |
APE/INR | $0.09915 | $725.91 | 18:00:08 16/04/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.09562 | $630.62 | 17:40:47 16/04/2026 |
| 225 |  Indodax |
APE/IDR | $0.09829 | $596.85 | 17:59:24 16/04/2026 |
| 226 | KuCoin |
APE/USDC | $0.09408 | $589.14 | 17:56:53 16/04/2026 |
| 227 | PointPay |
APE/USDC | $0.09646 | $535.47 | 17:57:10 16/04/2026 |
| 228 |  Flipster |
APE/USDT | $0.09520 | $373.45 | 18:00:15 16/04/2026 |
| 229 | Niza.io |
APE/USDT | $0.09580 | $323.99 | 17:54:07 16/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6754 | $296.22 | 17:41:27 16/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09481 | $259.85 | 16:53:42 16/04/2026 |
| 232 |  ZebPay |
APE/INR | $0.09830 | $205.41 | 18:00:07 16/04/2026 |
| 233 | Cryptomus |
APE/USDC | $0.09408 | $181.84 | 17:54:08 16/04/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.09616 | $167.73 | 16:38:47 16/04/2026 |
| 235 | MAX Exchange |
APE/USDT | $0.09920 | $123.74 | 17:57:11 16/04/2026 |
| 236 | OKX |
APE/EUR | $0.09581 | $121.57 | 17:56:53 16/04/2026 |
| 237 |  Binance TH |
APE/USDT | $0.09550 | $110.89 | 17:57:10 16/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09515 | $93.04 | 16:43:11 16/04/2026 |
| 239 |  CEX.IO |
APE/USDT | $0.09572 | $89.69 | 17:57:12 16/04/2026 |
| 240 | CEX.IO |
APE/USD | $0.09573 | $57.27 | 17:57:12 16/04/2026 |
| 241 |  Coinone |
APE/KRW | $0.09536 | $46.03 | 17:59:53 16/04/2026 |
| 242 |  5DAX |
APE/USDT | $0.09490 | $30.25 | 17:54:08 16/04/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.09560 | $28.32 | 18:00:12 16/04/2026 |
| 244 | CEX.IO |
APE/EUR | $0.09592 | $28.01 | 17:57:12 16/04/2026 |
| 245 |  ChangeNOW |
APE/BTC | $0.09518 | $25.26 | 17:57:11 16/04/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.09513 | $20.52 | 17:01:59 16/04/2026 |
| 247 |  Giottus |
APE/USDT | $0.09560 | $7.13 | 17:57:12 16/04/2026 |
| 248 | WazirX |
APE/USDT | $0.09450 | $6.20 | 18:00:08 16/04/2026 |
| 249 |  Foxbit |
APE/BRL | $0.09391 | $6.09 | 17:54:11 16/04/2026 |
| 250 | OKX |
APE/USD | $0.09294 | $1.91 | 17:56:24 16/04/2026 |
| 251 |  HitBTC |
APE/BTC | $0.09664 | $1.26 | 18:00:11 16/04/2026 |
| 252 |  Gate US |
APE/USDT | $0.09551 | $1.09 | 18:00:07 16/04/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.08637 | $0.9967 | 01:27:07 15/04/2026 |
| 254 | HitBTC |
APE/USDT | $0.09200 | $0.1840 | 18:00:11 16/04/2026 |
| 255 |  Mandala Exchange |
APE/USDT | $0.09200 | $0.1840 | 18:00:13 16/04/2026 |
| 256 |  FMFW.io |
APE/USDT | $0.09200 | $0.1840 | 17:54:07 16/04/2026 |
| 257 |  Poloniex |
APE/USDT | $0.08000 | $0 | 17:54:08 16/04/2026 |
| 258 | HitBTC |
APE/USDC | $0.08688 | $0 | 18:00:11 16/04/2026 |
| 259 | Bitstamp by Robinhood |
APE/EUR | $0.09424 | $0 | 17:59:23 16/04/2026 |
| 260 |  BitMEX |
APE/USDT | $0.08520 | $0 | 17:57:15 16/04/2026 |
| 261 | BitMEX |
APE/USDT | $0.08900 | $0 | 17:57:12 16/04/2026 |
| 262 |  Korbit |
APE/KRW | $0.08654 | $0 | 17:54:07 16/04/2026 |
| 263 | OKX |
APE/USDC | $0.08998 | $0 | 17:56:53 16/04/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.09543 | $0 | 18:00:11 16/04/2026 |
| 265 |  NovaDAX |
APE/BRL | $0.08704 | $0 | 17:54:11 16/04/2026 |
| 266 |  CoinJar |
APE/AUD | $0.08851 | $0 | 18:00:10 16/04/2026 |
| 267 | CoinJar |
APE/GBP | $0.1122 | $0 | 18:00:10 16/04/2026 |
| 268 | CoinJar |
APE/USD | $0.08532 | $0 | 18:00:10 16/04/2026 |
| 269 | CoinJar |
APE/USDC | $0.08945 | $0 | 18:00:10 16/04/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1592 | $0 | 17:57:12 16/04/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.09568 | $0 | 17:57:12 16/04/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.09517 | $0 | 17:57:10 16/04/2026 |
| 273 |  CoinZoom |
APE/USD | $0.09000 | $0 | 18:00:07 16/04/2026 |
| 274 |  WOO X |
APE/USDT | $0.09540 | $0 | 17:57:16 16/04/2026 |
| 275 | WOO X |
APE/USDT | $0.09540 | $0 | 17:57:15 16/04/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1178 | $0 | 18:00:07 16/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,923,915 với tỷ giá $0.09520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.