ApeCoin APE
Xếp hạng #184
14:33:00 24/01/2026
Giá ApeCoin (APE)
$0.1890 -0.15%
0.000002112 BTC
5,005 VND
Thấp: $0.1876
Cao: $0.1948
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1899 | $152,829,987 | 14:00:15 24/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1898 | $41,981,374 | 14:00:15 24/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,634,902 | 13:57:15 24/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1904 | $30,836,195 | 13:51:18 24/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.1898 | $22,108,253 | 13:57:16 24/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1898 | $22,106,577 | 14:00:16 24/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1898 | $17,083,475 | 14:00:17 24/01/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1903 | $10,319,104 | 13:57:15 24/01/2026 |
| 9 |  Top.one |
APE/USDT | $0.1895 | $10,270,619 | 14:03:17 24/01/2026 |
| 10 |  BTDUex |
APE/USDT | $0.1902 | $9,349,463 | 14:00:07 24/01/2026 |
| 11 |  Binance |
APE/USDT | $0.1899 | $9,333,250 | 13:54:16 24/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1899 | $7,986,276 | 13:54:15 24/01/2026 |
| 13 |  Batonex |
APE/USDT | $0.1899 | $6,625,994 | 14:00:16 24/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.1897 | $5,575,406 | 14:00:16 24/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.1900 | $5,212,106 | 13:54:16 24/01/2026 |
| 16 |  NovaEx |
APE/USDT | $0.1899 | $4,328,135 | 14:00:16 24/01/2026 |
| 17 |  Tapbit |
APE/USDT | $0.1898 | $4,210,968 | 13:57:15 24/01/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.1899 | $3,559,284 | 14:00:17 24/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.1899 | $3,507,832 | 13:57:17 24/01/2026 |
| 20 |  YEX |
APE/USDT | $0.1898 | $3,405,954 | 13:57:16 24/01/2026 |
| 21 | KTX |
APE/USDT | $0.1901 | $3,397,157 | 14:00:12 24/01/2026 |
| 22 |  B2Z Exchange |
APE/USDT | $0.1902 | $3,167,517 | 14:00:12 24/01/2026 |
| 23 |  BTSE |
APE/USDT | $0.1904 | $3,160,215 | 13:57:11 24/01/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1902 | $3,040,703 | 14:00:10 24/01/2026 |
| 25 |  BVOX |
APE/USDT | $0.1900 | $3,035,904 | 13:57:15 24/01/2026 |
| 26 |  OKX |
APE/USDT | $0.1902 | $2,772,157 | 13:55:55 24/01/2026 |
| 27 |  BiKing |
APE/USDT | $0.1899 | $2,741,339 | 13:54:17 24/01/2026 |
| 28 |  CoinW |
APE/USDT | $0.1899 | $2,529,642 | 13:57:18 24/01/2026 |
| 29 |  4E |
APE/USDT | $0.1899 | $2,429,143 | 14:00:15 24/01/2026 |
| 30 |  MEXC |
APE/USDT | $0.1900 | $2,378,395 | 13:54:15 24/01/2026 |
| 31 | Batonex |
APE/USDT | $0.1897 | $2,294,211 | 14:00:10 24/01/2026 |
| 32 | Binance |
APE/USDT | $0.1901 | $2,115,386 | 13:56:42 24/01/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1898 | $2,111,263 | 13:57:15 24/01/2026 |
| 34 |  Bibox |
APE/USDT | $0.6293 | $2,097,297 | 14:00:07 24/01/2026 |
| 35 |  Ekbit |
APE/USDT | $0.1898 | $2,091,347 | 14:00:15 24/01/2026 |
| 36 |  Ourbit |
APE/USDT | $0.1899 | $1,910,544 | 13:57:16 24/01/2026 |
| 37 | B2Z Exchange |
APE/USD | $0.1900 | $1,864,875 | 14:00:12 24/01/2026 |
| 38 | BITmarkets |
APE/USD | $0.1900 | $1,864,861 | 14:00:10 24/01/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.1897 | $1,747,778 | 13:57:18 24/01/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.1898 | $1,719,664 | 13:57:15 24/01/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.1899 | $1,660,268 | 14:00:16 24/01/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1904 | $1,564,065 | 13:51:21 24/01/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.1901 | $1,553,133 | 13:57:11 24/01/2026 |
| 44 |  Websea |
APE/USDT | $0.1900 | $1,465,127 | 14:00:17 24/01/2026 |
| 45 |  Echobit |
APE/USDT | $0.1900 | $1,405,501 | 14:00:12 24/01/2026 |
| 46 |  Phemex |
APE/USDT | $0.1899 | $1,385,091 | 13:57:17 24/01/2026 |
| 47 | FameEX |
APE/USDT | $0.1902 | $1,253,062 | 13:57:11 24/01/2026 |
| 48 | CoinW |
APE/USDT | $0.1903 | $1,222,516 | 13:57:08 24/01/2026 |
| 49 |  Pionex |
APE/USDT | $0.1901 | $1,161,498 | 13:57:09 24/01/2026 |
| 50 | Bybit |
APE/USDT | $0.1902 | $1,158,097 | 13:54:11 24/01/2026 |
| 51 | Websea |
APE/USDT | $0.1901 | $1,084,583 | 14:00:12 24/01/2026 |
| 52 | BTSE |
APE/USDT | $0.1900 | $1,069,866 | 13:57:15 24/01/2026 |
| 53 |  Coinflare |
APE/USDT | $0.1899 | $1,068,655 | 14:00:15 24/01/2026 |
| 54 | 4E |
APE/USDT | $0.1900 | $1,047,037 | 14:00:09 24/01/2026 |
| 55 |  MGBX |
APE/USDT | $0.1897 | $1,044,205 | 14:00:16 24/01/2026 |
| 56 | B2Z Exchange |
APE/USD | $0.1897 | $1,038,350 | 14:00:15 24/01/2026 |
| 57 | BITmarkets |
APE/USDT | $0.1896 | $1,037,703 | 14:00:15 24/01/2026 |
| 58 |  BTCC |
APE/USDT | $0.1902 | $1,035,093 | 13:57:16 24/01/2026 |
| 59 |  Picol |
APE/USDT | $0.1900 | $1,023,309 | 14:00:13 24/01/2026 |
| 60 |  Toobit |
APE/USDT | $0.1900 | $969,023 | 13:57:15 24/01/2026 |
| 61 | OrangeX |
APE/USDT | $0.1902 | $927,658 | 13:54:09 24/01/2026 |
| 62 | Coinlocally |
APE/USDT | $0.1901 | $897,379 | 14:00:11 24/01/2026 |
| 63 |  EagleX |
APE/USDT | $0.1900 | $868,669 | 14:00:07 24/01/2026 |
| 64 |  YUBIT |
APE/USDT | $0.1901 | $864,002 | 13:57:07 24/01/2026 |
| 65 |  Gate |
APE/USDT | $0.1904 | $837,948 | 13:54:19 24/01/2026 |
| 66 | YUBIT |
APE/USDT | $0.1898 | $808,895 | 13:57:15 24/01/2026 |
| 67 |  Bitrue |
APE/USDT | $0.1900 | $803,772 | 13:57:17 24/01/2026 |
| 68 |  Bitget |
APE/USDT | $0.1902 | $767,386 | 13:54:16 24/01/2026 |
| 69 |  Cofinex |
APE/USDT | $0.1902 | $766,527 | 14:00:15 24/01/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1900 | $766,241 | 13:54:15 24/01/2026 |
| 71 | EagleX |
APE/USDT | $0.1897 | $745,841 | 14:00:15 24/01/2026 |
| 72 |  KuCoin |
APE/USDT | $0.1904 | $721,190 | 13:54:20 24/01/2026 |
| 73 |  BlockFin |
APE/USDT | $0.1905 | $712,571 | 13:54:07 24/01/2026 |
| 74 |  BitMart |
APE/USDT | $0.1901 | $543,268 | 13:57:11 24/01/2026 |
| 75 |  AstralX |
APE/USDT | $0.1900 | $528,515 | 14:00:20 24/01/2026 |
| 76 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 77 |  UZX |
APE/USDT | $0.1900 | $507,274 | 13:57:15 24/01/2026 |
| 78 | Toobit |
APE/USDT | $0.1901 | $484,219 | 13:57:10 24/01/2026 |
| 79 | Gate |
APE/USDT | $0.1902 | $479,067 | 13:56:54 24/01/2026 |
| 80 | B2Z Exchange |
APE/USDC | $0.1900 | $472,179 | 14:00:12 24/01/2026 |
| 81 | BITmarkets |
APE/USDC | $0.1900 | $472,175 | 14:00:10 24/01/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.1899 | $466,690 | 13:57:16 24/01/2026 |
| 83 |  Bitcastle |
APE/USDT | $0.1897 | $461,696 | 14:00:18 24/01/2026 |
| 84 |  LBank |
APE/USDT | $0.1901 | $439,923 | 13:57:10 24/01/2026 |
| 85 |  VOOX Exchange |
APE/USDT | $0.1899 | $428,110 | 13:57:18 24/01/2026 |
| 86 |  BloFin |
APE/USDT | $0.1905 | $425,534 | 13:54:07 24/01/2026 |
| 87 | Bitcastle |
APE/USDT | $0.1900 | $389,066 | 14:00:11 24/01/2026 |
| 88 | Tapbit |
APE/USDT | $0.1901 | $381,214 | 13:57:11 24/01/2026 |
| 89 | Hotcoin |
APE/USDT | $0.1902 | $372,651 | 13:58:14 24/01/2026 |
| 90 |  Bitcoiva |
APE/USDT | $0.1901 | $341,516 | 14:00:12 24/01/2026 |
| 91 |  CEEX exchange |
APE/USDT | $0.1897 | $341,503 | 14:00:13 24/01/2026 |
| 92 | YEX |
APE/USDT | $0.1900 | $337,127 | 14:00:11 24/01/2026 |
| 93 |  GroveX |
APE/USDT | $0.1901 | $331,793 | 13:57:08 24/01/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1900 | $322,594 | 14:00:18 24/01/2026 |
| 95 |  BtcTurk | Kripto |
APE/TRY | $0.1902 | $319,745 | 13:59:53 24/01/2026 |
| 96 | MEXC |
APE/USDT | $0.1903 | $317,811 | 13:54:11 24/01/2026 |
| 97 | OKX |
APE/USDT | $0.1904 | $314,221 | 13:56:53 24/01/2026 |
| 98 |  Gems Trade |
APE/USDT | $0.1900 | $313,457 | 14:00:13 24/01/2026 |
| 99 | Darkex Exchange |
APE/USDT | $0.1899 | $298,563 | 14:00:09 24/01/2026 |
| 100 | Binance |
APE/TRY | $0.1905 | $293,192 | 13:56:54 24/01/2026 |
| 101 |  BingX |
APE/USDT | $0.1896 | $284,349 | 13:54:07 24/01/2026 |
| 102 |  KCEX |
APE/USDT | $0.1902 | $281,937 | 13:57:07 24/01/2026 |
| 103 | Binance |
APE/USDC | $0.1901 | $267,179 | 13:56:54 24/01/2026 |
| 104 |  Bitazza |
APE/USDT | $0.1894 | $246,603 | 14:00:12 24/01/2026 |
| 105 |  Azbit |
APE/USDT | $0.1903 | $233,308 | 13:54:07 24/01/2026 |
| 106 | Ourbit |
APE/USDT | $0.1902 | $223,537 | 13:57:11 24/01/2026 |
| 107 | MGBX |
APE/USDT | $0.1900 | $212,015 | 14:00:08 24/01/2026 |
| 108 | BTCC |
APE/USDT | $0.1902 | $211,605 | 13:57:12 24/01/2026 |
| 109 |  XT.COM |
APE/USDT | $0.1901 | $211,546 | 13:57:09 24/01/2026 |
| 110 | KuCoin |
APE/USDT | $0.1902 | $202,573 | 13:54:53 24/01/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1897 | $198,059 | 13:57:08 24/01/2026 |
| 112 |  Binance TR |
APE/TRY | $0.1905 | $183,431 | 13:57:13 24/01/2026 |
| 113 | Pionex |
APE/USDT | $0.1899 | $175,999 | 13:57:16 24/01/2026 |
| 114 |  Bullish |
APE/USDC | $0.1903 | $163,616 | 13:54:07 24/01/2026 |
| 115 |  Paribu |
APE/TRY | $0.1898 | $157,513 | 13:59:53 24/01/2026 |
| 116 |  Hibt |
APE/USDT | $0.1904 | $157,138 | 13:54:10 24/01/2026 |
| 117 | BVOX |
APE/USDT | $0.1897 | $153,225 | 13:57:13 24/01/2026 |
| 118 | Bitunix |
APE/USDT | $0.1902 | $149,120 | 13:54:09 24/01/2026 |
| 119 | Bitget |
APE/USDT | $0.1904 | $146,881 | 13:54:09 24/01/2026 |
| 120 | AscendEX |
APE/USDT | $0.1910 | $146,009 | 13:57:07 24/01/2026 |
| 121 |  BitDelta |
APE/USDT | $0.1897 | $145,130 | 14:00:07 24/01/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.1897 | $138,933 | 13:57:09 24/01/2026 |
| 123 |  Coinbase Exchange |
APE/USD | $0.1900 | $133,356 | 13:56:59 24/01/2026 |
| 124 | DigiFinex |
APE/USDT | $0.1902 | $123,846 | 13:57:07 24/01/2026 |
| 125 |  KoinBX |
APE/USDT | $0.1901 | $121,091 | 14:00:09 24/01/2026 |
| 126 |  Bitfinex |
APE/USDT | $0.1901 | $119,151 | 13:57:15 24/01/2026 |
| 127 | KoinBX |
APE/INR | $0.1959 | $107,463 | 14:00:09 24/01/2026 |
| 128 |  UEEx |
APE/USDT | $0.1897 | $105,429 | 14:00:09 24/01/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.1901 | $102,795 | 14:00:08 24/01/2026 |
| 130 |  BitoPro |
APE/TWD | $0.1915 | $101,179 | 13:57:11 24/01/2026 |
| 131 |  PrimeXBT |
APE/USDT | $0.1899 | $99,339.18 | 14:00:16 24/01/2026 |
| 132 |  Aster |
APE/USDT | $0.1901 | $98,420.79 | 13:54:16 24/01/2026 |
| 133 | WhiteBIT |
APE/TRY | $0.1900 | $97,444.75 | 13:57:11 24/01/2026 |
| 134 |  SuperEx |
APE/USDT | $0.1903 | $94,710.45 | 14:00:10 24/01/2026 |
| 135 | WhiteBIT |
APE/USDC | $0.1896 | $92,334.17 | 13:57:11 24/01/2026 |
| 136 |  Hyperliquid |
APE/USD | $0.1900 | $85,754.20 | 13:57:15 24/01/2026 |
| 137 | Bybit |
APE/USDC | $0.1902 | $84,373.17 | 13:54:11 24/01/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1902 | $83,341.43 | 13:57:11 24/01/2026 |
| 139 |  BitTap |
APE/USDT | $0.1899 | $79,994.64 | 14:00:20 24/01/2026 |
| 140 |  Kraken |
APE/USD | $0.1899 | $78,773.66 | 13:59:54 24/01/2026 |
| 141 | BlockFin |
APE/USDT | $0.1902 | $78,313.91 | 13:54:15 24/01/2026 |
| 142 | Bitrue |
APE/XRP | $0.1902 | $77,045.19 | 13:57:07 24/01/2026 |
| 143 | BitMart |
APE/USDC | $0.1904 | $76,509.41 | 13:57:11 24/01/2026 |
| 144 |  WOO X |
APE/USDT | $0.1900 | $74,806.32 | 13:57:16 24/01/2026 |
| 145 | CZR Exchange |
APE/USDT | $0.1900 | $73,561.10 | 14:00:10 24/01/2026 |
| 146 | Zedxion Exchange |
APE/USDT | $0.1900 | $73,506.11 | 14:00:10 24/01/2026 |
| 147 |  Coinstore |
APE/USDT | $0.1905 | $65,277.40 | 13:57:11 24/01/2026 |
| 148 |  LeveX |
APE/USDT | $0.1899 | $62,227.76 | 14:00:15 24/01/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1900 | $61,564.98 | 14:00:07 24/01/2026 |
| 150 |  BigONE |
APE/USDT | $0.1904 | $54,376.58 | 13:57:11 24/01/2026 |
| 151 | CoinUp.io |
APE/USDT | $0.1901 | $52,231.99 | 13:54:08 24/01/2026 |
| 152 |  ICRYPEX |
APE/USDT | $0.1837 | $52,010.46 | 14:00:08 24/01/2026 |
| 153 | Cofinex |
APE/USDT | $0.1900 | $51,240.11 | 14:00:10 24/01/2026 |
| 154 | Phemex |
APE/USDT | $0.1903 | $49,201.85 | 13:57:10 24/01/2026 |
| 155 |  Bitvavo |
APE/EUR | $0.1903 | $47,821.93 | 13:57:13 24/01/2026 |
| 156 |  ZKE |
APE/USDT | $0.1900 | $44,136.66 | 14:00:09 24/01/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1900 | $41,933.87 | 13:59:23 24/01/2026 |
| 158 |  Crypto.com Exchange |
APE/USD | $0.1904 | $41,713.74 | 13:54:08 24/01/2026 |
| 159 |  ONUS Pro |
APE/VNDC | $0.1902 | $41,456.40 | 13:54:16 24/01/2026 |
| 160 |  BitKan |
APE/USDT | $0.1904 | $39,645.66 | 14:00:12 24/01/2026 |
| 161 |  HTX |
APE/USDT | $0.1900 | $37,997.14 | 13:59:54 24/01/2026 |
| 162 |  CRMClick |
APE/USDT | $0.1900 | $37,976.57 | 14:00:12 24/01/2026 |
| 163 | MEXC |
APE/USDC | $0.1907 | $35,863.23 | 13:54:11 24/01/2026 |
| 164 |  P2B |
APE/USDT | $0.1897 | $34,077.44 | 13:57:11 24/01/2026 |
| 165 | Kraken |
APE/EUR | $0.1902 | $33,817.73 | 13:59:54 24/01/2026 |
| 166 |  TGEX |
APE/USDT | $0.1898 | $33,645.84 | 14:00:17 24/01/2026 |
| 167 |  Bit2Me |
APE/EUR | $0.1902 | $33,604.42 | 13:57:12 24/01/2026 |
| 168 | Bit2Me |
APE/USDC | $0.1901 | $29,387.43 | 13:57:12 24/01/2026 |
| 169 | Coinbase Exchange |
APE/EUR | $0.1904 | $28,874.69 | 13:56:59 24/01/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,942.67 | $28,637.10 | 13:45:35 24/01/2026 |
| 171 | BtcTurk | Kripto |
APE/USDT | $0.1887 | $27,627.24 | 13:59:53 24/01/2026 |
| 172 | HTX |
APE/USDT | $0.1898 | $27,508.22 | 13:57:16 24/01/2026 |
| 173 | CRMClick |
APE/USDT | $0.1896 | $26,348.69 | 14:00:15 24/01/2026 |
| 174 | Bitrue |
APE/USDC | $0.1900 | $26,282.96 | 13:57:07 24/01/2026 |
| 175 |  Coinbase International Exchange |
APE/USDC | $0.1902 | $24,160.19 | 14:00:16 24/01/2026 |
| 176 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 177 |  Foxbit |
APE/BRL | $0.1912 | $20,548.71 | 14:00:11 24/01/2026 |
| 178 |  Niza.io |
APE/USD | $0.1901 | $19,843.42 | 13:54:11 24/01/2026 |
| 179 |  Coincall |
APE/USD | $0.1888 | $18,934.69 | 14:03:16 24/01/2026 |
| 180 | TGEX |
APE/USDT | $0.1902 | $16,968.71 | 13:57:11 24/01/2026 |
| 181 | Phemex |
APE/USDC | $0.1902 | $16,941.76 | 13:57:10 24/01/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1901 | $15,179.42 | 13:10:35 24/01/2026 |
| 183 |  Bithumb |
APE/KRW | $0.1943 | $14,515.94 | 13:59:54 24/01/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.1904 | $14,268.41 | 13:54:15 24/01/2026 |
| 185 | Crypto.com Exchange |
APE/USDT | $0.1904 | $11,910.64 | 13:54:08 24/01/2026 |
| 186 |  BiFinance |
APE/USDT | $0.1899 | $11,715.51 | 13:57:13 24/01/2026 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.1900 | $11,467.45 | 14:00:11 24/01/2026 |
| 188 | WhiteBIT |
APE/EUR | $0.1897 | $10,780.55 | 13:57:11 24/01/2026 |
| 189 |  Bitso |
APE/USD | $0.1901 | $9,732.35 | 13:59:56 24/01/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1904 | $9,577.33 | 13:51:18 24/01/2026 |
| 191 | Bitrue |
APE/USDT | $0.1897 | $9,307.85 | 13:57:07 24/01/2026 |
| 192 | Niza.io |
APE/EUR | $0.1902 | $8,568.57 | 13:54:11 24/01/2026 |
| 193 |  LATOKEN |
APE/USDT | $0.3805 | $8,419.31 | 13:42:07 24/01/2026 |
| 194 |  Tokocrypto |
APE/USDT | $0.1901 | $7,910.78 | 13:57:11 24/01/2026 |
| 195 | Bitrue |
APE/BTR | $0.1902 | $7,440.97 | 13:57:07 24/01/2026 |
| 196 | KoinBX |
APE/BTC | $0.1916 | $7,316.63 | 14:00:09 24/01/2026 |
| 197 |  Kanga Exchange |
APE/USDC | $0.1903 | $6,790.35 | 14:00:11 24/01/2026 |
| 198 | BYDFi |
APE/USDC | $0.1899 | $6,565.89 | 14:00:11 24/01/2026 |
| 199 |  Bitbank |
APE/JPY | $0.1888 | $6,551.96 | 13:57:11 24/01/2026 |
| 200 | Dex-Trade |
APE/USDC | $0.1903 | $6,485.24 | 13:57:11 24/01/2026 |
| 201 |  SunX |
APE/USDT | $0.1899 | $5,845.41 | 14:00:17 24/01/2026 |
| 202 |  BitMEX |
APE/USDT | $0.1890 | $5,449.88 | 13:57:16 24/01/2026 |
| 203 |  Koinpark |
APE/USDT | $0.1903 | $4,844.80 | 13:54:12 24/01/2026 |
| 204 |  Dzengi.com |
APE/USD | $0.1888 | $4,820.07 | 13:57:10 24/01/2026 |
| 205 | Coinbase Exchange |
APE/USDT | $0.1897 | $4,780.44 | 13:56:59 24/01/2026 |
| 206 |  PointPay |
APE/USDC | $0.1902 | $4,381.92 | 13:48:10 24/01/2026 |
| 207 |  XBO.com |
APE/EUR | $0.1892 | $4,317.11 | 13:57:13 24/01/2026 |
| 208 | XBO.com |
APE/USDT | $0.1903 | $4,304.13 | 13:57:13 24/01/2026 |
| 209 | XBO.com |
APE/USD | $0.1910 | $4,292.49 | 13:57:13 24/01/2026 |
| 210 |  HyperPay Futures |
APE/USDT | $0.1895 | $4,286.97 | 14:03:18 24/01/2026 |
| 211 |  WEEX |
APE/USDT | $0.1901 | $3,917.96 | 13:57:09 24/01/2026 |
| 212 |  ADEN |
APE/USDT | $0.1897 | $3,760.89 | 14:03:39 24/01/2026 |
| 213 | Kraken |
APE/USDC | $0.1900 | $3,543.07 | 13:59:54 24/01/2026 |
| 214 |  Binance.US |
APE/USDT | $0.1897 | $3,504.54 | 13:59:23 24/01/2026 |
| 215 | CoinEx |
APE/USDC | $0.1903 | $3,287.60 | 13:59:23 24/01/2026 |
| 216 | BitoPro |
APE/USDT | $0.1880 | $3,232.47 | 13:57:11 24/01/2026 |
| 217 |  BlueBit |
APE/USDT | $0.1904 | $2,594.51 | 14:00:22 24/01/2026 |
| 218 | Bitfinex |
APE/USDT | $0.1898 | $2,460.57 | 13:59:53 24/01/2026 |
| 219 | Crypto.com Exchange |
APE/USD | $0.1903 | $2,367.48 | 13:54:17 24/01/2026 |
| 220 |  Blynex |
APE/USDT | $0.1902 | $2,332.33 | 13:57:11 24/01/2026 |
| 221 |  CoinDCX |
APE/INR | $0.1934 | $2,292.26 | 14:00:11 24/01/2026 |
| 222 |  Bitkub |
APE/THB | $0.1879 | $2,162.08 | 13:45:09 24/01/2026 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1901 | $1,856.66 | 13:39:11 24/01/2026 |
| 224 |  MAX Exchange |
APE/TWD | $0.1909 | $1,714.32 | 13:51:11 24/01/2026 |
| 225 | Kraken |
APE/USDT | $0.1891 | $1,514.27 | 13:59:54 24/01/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1895 | $1,506.45 | 13:54:08 24/01/2026 |
| 227 |  TRIV |
APE/IDR | $0.1909 | $1,494.09 | 14:00:18 24/01/2026 |
| 228 | TRIV |
APE/USDT | $0.1902 | $1,493.79 | 14:00:18 24/01/2026 |
| 229 | Kanga Exchange |
APE/USDT | $0.1904 | $1,474.03 | 14:00:11 24/01/2026 |
| 230 |  Gemini |
APE/USD | $0.1893 | $1,216.15 | 13:59:53 24/01/2026 |
| 231 |  Upbit |
APE/BTC | $0.1973 | $1,073.76 | 13:56:53 24/01/2026 |
| 232 |  dYdX v4 |
APE/USD | $0.1900 | $1,000.25 | 14:04:18 24/01/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.1901 | $989.76 | 13:54:35 24/01/2026 |
| 234 |  CEX.IO |
APE/USDT | $0.1902 | $943.71 | 13:54:08 24/01/2026 |
| 235 |  Coins.ph |
APE/PHP | $0.6030 | $927.74 | 14:00:07 24/01/2026 |
| 236 | CoinDCX |
APE/USDT | $0.1900 | $766.07 | 14:00:11 24/01/2026 |
| 237 |  Globe Derivative Exchange |
APE/USD | $0.1901 | $716.70 | 14:00:17 24/01/2026 |
| 238 | Bitfinex |
APE/USD | $0.1891 | $713.25 | 13:59:53 24/01/2026 |
| 239 |  digitalexchange.id |
APE/IDR | $0.1928 | $596.04 | 14:00:10 24/01/2026 |
| 240 |  Bitstamp by Robinhood |
APE/EUR | $0.2010 | $560.52 | 13:59:53 24/01/2026 |
| 241 | MAX Exchange |
APE/USDT | $0.1980 | $495.16 | 13:51:11 24/01/2026 |
| 242 | PancakeSwap v3 (BSC) |
4/APE | $0.01962 | $480.07 | 13:49:11 24/01/2026 |
| 243 | KuCoin |
APE/USDC | $0.1889 | $475.00 | 13:54:53 24/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6386 | $419.19 | 13:49:11 24/01/2026 |
| 245 |  Flipster |
APE/USDT | $0.1902 | $394.71 | 14:00:15 24/01/2026 |
| 246 | Bitstamp by Robinhood |
APE/USD | $0.1900 | $387.00 | 13:59:53 24/01/2026 |
| 247 | Niza.io |
APE/USDT | $0.1891 | $384.64 | 13:54:11 24/01/2026 |
| 248 | OKX |
APE/EUR | $0.1903 | $369.42 | 13:56:53 24/01/2026 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.1903 | $319.96 | 13:08:35 24/01/2026 |
| 250 |  WazirX |
APE/INR | $0.1962 | $256.21 | 14:00:08 24/01/2026 |
| 251 | WazirX |
APE/USDT | $0.1880 | $147.68 | 14:00:08 24/01/2026 |
| 252 | Cryptomus |
APE/USDC | $0.1889 | $145.47 | 14:00:07 24/01/2026 |
| 253 |  ZebPay |
APE/INR | $0.2002 | $119.42 | 14:00:08 24/01/2026 |
| 254 | OKX |
APE/USD | $0.1902 | $105.91 | 13:56:53 24/01/2026 |
| 255 | Bitazza |
APE/THB | $0.1887 | $97.99 | 14:00:12 24/01/2026 |
| 256 | ONUS Pro |
APE/USDT | $0.1912 | $89.07 | 13:54:13 24/01/2026 |
| 257 |  NexDAX |
APE/USDT | $0.1902 | $78.47 | 13:54:09 24/01/2026 |
| 258 |  Backpack Exchange |
APE/USDC | $0.1894 | $65.52 | 13:57:11 24/01/2026 |
| 259 |  5DAX |
APE/USDT | $0.1881 | $59.75 | 13:54:07 24/01/2026 |
| 260 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1883 | $58.60 | 03:32:11 24/01/2026 |
| 261 | CEX.IO |
APE/EUR | $0.1911 | $37.64 | 13:54:08 24/01/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.1907 | $37.32 | 14:00:08 24/01/2026 |
| 263 |  ChangeNOW |
APE/BTC | $0.1902 | $37.27 | 14:00:07 24/01/2026 |
| 264 | CEX.IO |
APE/USD | $0.1906 | $24.92 | 13:54:08 24/01/2026 |
| 265 |  Indodax |
APE/IDR | $0.2022 | $19.00 | 13:59:24 24/01/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.1901 | $11.63 | 04:35:35 24/01/2026 |
| 267 |  OKJ |
APE/JPY | $0.1964 | $3.12 | 13:57:08 24/01/2026 |
| 268 |  GOPAX |
APE/KRW | $0.1797 | $0.3797 | 14:00:13 24/01/2026 |
| 269 |  Poloniex |
APE/USDT | $0.1847 | $0 | 13:59:53 24/01/2026 |
| 270 |  HitBTC |
APE/BTC | $0.1880 | $0 | 14:00:07 24/01/2026 |
| 271 | HitBTC |
APE/USDC | $0.2061 | $0 | 14:00:07 24/01/2026 |
| 272 | HitBTC |
APE/USDT | $0.1817 | $0 | 14:00:07 24/01/2026 |
| 273 | BitMEX |
APE/USDT | $0.2466 | $0 | 13:57:12 24/01/2026 |
| 274 |  Coinone |
APE/KRW | $0.1939 | $0 | 13:58:23 24/01/2026 |
| 275 |  Korbit |
APE/KRW | $0.1847 | $0 | 13:54:07 24/01/2026 |
| 276 |  Coinmetro |
APE/USDT | $0.1082 | $0 | 14:00:13 24/01/2026 |
| 277 |  Mandala Exchange |
APE/USDT | $0.1817 | $0 | 13:57:11 24/01/2026 |
| 278 |  CoinJar |
APE/AUD | $0.2262 | $0 | 13:54:37 24/01/2026 |
| 279 | CoinJar |
APE/EUR | $1.46 | $0 | 13:54:37 24/01/2026 |
| 280 | CoinJar |
APE/GBP | $0.1951 | $0 | 13:54:37 24/01/2026 |
| 281 | CoinJar |
APE/USD | $0.1921 | $0 | 13:54:37 24/01/2026 |
| 282 | CoinJar |
APE/USDC | $0.1922 | $0 | 13:54:37 24/01/2026 |
| 283 | Tokocrypto |
APE/BTC | $0.1916 | $0 | 13:57:11 24/01/2026 |
| 284 | Tokocrypto |
APE/USDC | $0.1901 | $0 | 13:57:11 24/01/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.1817 | $0 | 14:00:11 24/01/2026 |
| 286 |  Giottus |
APE/USDT | $0.1898 | $0 | 13:54:12 24/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.1900 | $0 | 14:00:12 24/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2117 | $0 | 14:00:04 24/01/2026 |
| 289 | WOO X |
APE/USDT | $0.1903 | $0 | 13:51:11 24/01/2026 |
| 290 |  LCX Exchange |
APE/EUR | $0.1928 | $0 | 13:54:07 24/01/2026 |
| 291 | ONUS Pro |
APE/VNDC | $0.1910 | $0 | 13:54:13 24/01/2026 |
| 292 |  Binance TH |
APE/USDT | $0.1901 | $0 | 13:57:09 24/01/2026 |
| 293 |  Gate US |
APE/USDT | $0.1900 | $0 | 14:00:11 24/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,829,987 với tỷ giá $0.1899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.