ApeCoin APE
Xếp hạng #289
16:53:00 08/04/2026
Giá ApeCoin (APE)
$0.09049 7.47%
0.000001262 BTC
2,430 VND
Thấp: $0.08211
Cao: $0.09206
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09029 | $96,421,037 | 16:00:16 08/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09009 | $60,068,542 | 15:54:18 08/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09029 | $46,115,715 | 16:00:15 08/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,689,890 | 15:57:24 08/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09019 | $20,749,186 | 16:00:17 08/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09029 | $20,749,053 | 16:00:16 08/04/2026 |
| 7 |  Binance |
APE/USDT | $0.09019 | $12,702,914 | 15:54:16 08/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.09029 | $10,892,576 | 15:54:15 08/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.09019 | $10,192,516 | 15:57:15 08/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.09029 | $8,732,722 | 16:00:15 08/04/2026 |
| 11 |  CoinW |
APE/USDT | $0.09029 | $5,773,714 | 15:57:17 08/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09018 | $5,310,151 | 16:00:16 08/04/2026 |
| 13 |  FameEX |
APE/USDT | $0.09029 | $5,226,459 | 15:57:17 08/04/2026 |
| 14 |  BTCC |
APE/USDT | $0.09109 | $4,475,592 | 15:57:16 08/04/2026 |
| 15 |  BVOX |
APE/USDT | $0.09039 | $4,200,241 | 15:57:15 08/04/2026 |
| 16 |  BiKing |
APE/USDT | $0.09027 | $4,181,836 | 16:00:16 08/04/2026 |
| 17 |  Bybit |
APE/USDT | $0.09018 | $4,180,753 | 15:54:16 08/04/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.09031 | $3,911,314 | 16:00:15 08/04/2026 |
| 19 |  BTSE |
APE/USDT | $0.09029 | $3,898,050 | 15:57:15 08/04/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.09019 | $3,889,179 | 15:57:15 08/04/2026 |
| 21 |  Ourbit |
APE/USDT | $0.09019 | $3,852,936 | 15:57:15 08/04/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.09039 | $3,744,827 | 16:00:15 08/04/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.09009 | $3,611,303 | 15:54:16 08/04/2026 |
| 24 |  YEX |
APE/USDT | $0.09018 | $3,568,273 | 16:00:16 08/04/2026 |
| 25 | KTX |
APE/USDT | $0.09039 | $3,138,099 | 16:00:07 08/04/2026 |
| 26 |  YUBIT |
APE/USDT | $0.09019 | $2,573,027 | 15:57:15 08/04/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.09019 | $2,567,590 | 15:57:15 08/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.09029 | $2,188,766 | 15:57:15 08/04/2026 |
| 29 |  EagleX |
APE/USDT | $0.09019 | $2,157,233 | 16:00:15 08/04/2026 |
| 30 |  Bibox |
APE/USDT | $0.6303 | $2,100,378 | 16:00:07 08/04/2026 |
| 31 |  Websea |
APE/USDT | $0.09029 | $2,034,651 | 15:57:17 08/04/2026 |
| 32 | FameEX |
APE/USDT | $0.09045 | $1,960,760 | 15:57:13 08/04/2026 |
| 33 | Binance |
APE/USDT | $0.09039 | $1,833,916 | 15:56:54 08/04/2026 |
| 34 |  BiFinance |
APE/USDT | $0.09039 | $1,647,151 | 15:57:10 08/04/2026 |
| 35 |  P2B |
APE/USDT | $0.09039 | $1,612,569 | 15:57:13 08/04/2026 |
| 36 |  4E |
APE/USDT | $0.09019 | $1,536,760 | 15:57:15 08/04/2026 |
| 37 |  MEXC |
APE/USDT | $0.08979 | $1,493,324 | 15:54:15 08/04/2026 |
| 38 |  Phemex |
APE/USDT | $0.09039 | $1,385,151 | 15:57:16 08/04/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.09019 | $1,352,824 | 15:57:18 08/04/2026 |
| 40 | Bybit |
APE/USDT | $0.09029 | $1,277,797 | 15:54:08 08/04/2026 |
| 41 |  MGBX |
APE/USDT | $0.09009 | $1,266,273 | 16:00:16 08/04/2026 |
| 42 |  Zoomex |
APE/USDT | $0.09026 | $1,253,974 | 15:57:15 08/04/2026 |
| 43 |  Pionex |
APE/USDT | $0.09039 | $1,080,806 | 15:57:12 08/04/2026 |
| 44 | WhiteBIT |
APE/USDT | $0.09039 | $1,069,746 | 15:57:07 08/04/2026 |
| 45 |  EasiCoin |
APE/USDT | $0.09018 | $1,022,777 | 16:00:16 08/04/2026 |
| 46 | CoinW |
APE/USDT | $0.09037 | $996,953 | 15:57:07 08/04/2026 |
| 47 |  AstralX |
APE/USDT | $0.09039 | $979,086 | 16:00:10 08/04/2026 |
| 48 | Websea |
APE/USDT | $0.09019 | $966,014 | 15:54:08 08/04/2026 |
| 49 |  Picol |
APE/USDT | $0.09029 | $952,121 | 16:00:07 08/04/2026 |
| 50 | Coinlocally |
APE/USDT | $0.09029 | $931,809 | 16:00:08 08/04/2026 |
| 51 | BTCC |
APE/USDT | $0.09039 | $916,769 | 15:57:09 08/04/2026 |
| 52 | 4E |
APE/USDT | $0.09028 | $907,066 | 16:00:16 08/04/2026 |
| 53 | Batonex |
APE/USDT | $0.08999 | $880,855 | 16:00:07 08/04/2026 |
| 54 |  BitMart |
APE/USDT | $0.09029 | $721,126 | 15:57:13 08/04/2026 |
| 55 | YUBIT |
APE/USDT | $0.09029 | $700,843 | 15:57:07 08/04/2026 |
| 56 | OrangeX |
APE/USDT | $0.09029 | $689,074 | 15:57:07 08/04/2026 |
| 57 | EagleX |
APE/USDT | $0.09029 | $685,247 | 16:00:08 08/04/2026 |
| 58 |  Echobit |
APE/USDT | $0.09039 | $670,171 | 15:57:08 08/04/2026 |
| 59 |  Gate |
APE/USDT | $0.09040 | $634,687 | 15:56:24 08/04/2026 |
| 60 |  VOOX Exchange |
APE/USDT | $0.09039 | $594,709 | 16:00:18 08/04/2026 |
| 61 |  CEEX exchange |
APE/USDT | $0.08999 | $593,402 | 16:00:08 08/04/2026 |
| 62 |  BitGW Exchange |
APE/USDT | $0.09036 | $591,353 | 16:00:11 08/04/2026 |
| 63 |  OKX |
APE/USDT | $0.09044 | $585,048 | 15:56:54 08/04/2026 |
| 64 |  Gems Trade |
APE/USDT | $0.08994 | $582,693 | 15:45:10 08/04/2026 |
| 65 |  XT.COM |
APE/USDT | $0.09039 | $550,090 | 15:57:12 08/04/2026 |
| 66 |  Bitunix |
APE/USDT | $0.09029 | $535,656 | 15:57:15 08/04/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.08998 | $534,961 | 16:00:19 08/04/2026 |
| 68 |  KCEX |
APE/USDT | $0.09029 | $514,924 | 15:57:15 08/04/2026 |
| 69 |  HTX |
APE/USDT | $0.09019 | $492,944 | 15:59:55 08/04/2026 |
| 70 |  Cofinex |
APE/USDT | $0.09018 | $481,126 | 16:00:15 08/04/2026 |
| 71 | Binance |
APE/USDC | $0.09038 | $479,460 | 15:56:54 08/04/2026 |
| 72 |  Bitget |
APE/USDT | $0.09019 | $479,305 | 15:54:16 08/04/2026 |
| 73 |  Bitrue |
APE/USDT | $0.09029 | $479,001 | 15:57:17 08/04/2026 |
| 74 | Gate |
APE/USDT | $0.09011 | $475,932 | 15:54:19 08/04/2026 |
| 75 |  KuCoin |
APE/USDT | $0.09029 | $467,808 | 15:54:19 08/04/2026 |
| 76 |  BYDFi |
APE/USDT | $0.09009 | $453,011 | 16:00:15 08/04/2026 |
| 77 |  UZX |
APE/USDT | $0.09039 | $444,989 | 15:57:10 08/04/2026 |
| 78 |  Bithumb |
APE/KRW | $0.09056 | $439,460 | 15:59:54 08/04/2026 |
| 79 |  Toobit |
APE/USDT | $0.09029 | $433,685 | 15:57:10 08/04/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.09029 | $415,366 | 16:00:16 08/04/2026 |
| 81 |  LBank |
APE/USDT | $0.09049 | $403,481 | 15:57:12 08/04/2026 |
| 82 |  BlockFin |
APE/USDT | $0.09039 | $383,320 | 15:54:11 08/04/2026 |
| 83 |  PointPay |
APE/USDT | $0.09039 | $383,220 | 15:57:08 08/04/2026 |
| 84 | MEXC |
APE/USDT | $0.09009 | $379,407 | 15:48:09 08/04/2026 |
| 85 | BITmarkets |
APE/USDT | $0.09049 | $360,921 | 16:00:09 08/04/2026 |
| 86 | B2Z Exchange |
APE/USDT | $0.09049 | $360,898 | 16:00:09 08/04/2026 |
| 87 | BTSE |
APE/USDT | $0.09019 | $360,388 | 15:57:07 08/04/2026 |
| 88 |  Coinbase Exchange |
APE/USD | $0.09100 | $359,939 | 15:57:00 08/04/2026 |
| 89 | Binance |
APE/TRY | $0.09026 | $333,870 | 15:56:54 08/04/2026 |
| 90 | Bitcastle |
APE/USDT | $0.09029 | $327,359 | 16:00:11 08/04/2026 |
| 91 | YEX |
APE/USDT | $0.09028 | $326,187 | 16:00:12 08/04/2026 |
| 92 | BITmarkets |
APE/USD | $0.09050 | $289,692 | 16:00:09 08/04/2026 |
| 93 | B2Z Exchange |
APE/USD | $0.09050 | $289,688 | 16:00:09 08/04/2026 |
| 94 |  Hyperliquid |
APE/USD | $0.09018 | $289,367 | 15:54:26 08/04/2026 |
| 95 | Tapbit |
APE/USDT | $0.09029 | $270,032 | 15:57:07 08/04/2026 |
| 96 |  BtcTurk | Kripto |
APE/TRY | $0.09026 | $269,754 | 15:57:53 08/04/2026 |
| 97 |  GroveX |
APE/USDT | $0.09029 | $266,348 | 16:00:07 08/04/2026 |
| 98 |  Binance TR |
APE/TRY | $0.09026 | $249,541 | 15:57:10 08/04/2026 |
| 99 |  Bitazza |
APE/USDT | $0.09069 | $249,519 | 16:00:08 08/04/2026 |
| 100 | MGBX |
APE/USDT | $0.09028 | $247,597 | 16:00:12 08/04/2026 |
| 101 | WhiteBIT |
APE/USDC | $0.09088 | $246,779 | 15:57:07 08/04/2026 |
| 102 |  BloFin |
APE/USDT | $0.09039 | $229,425 | 15:54:08 08/04/2026 |
| 103 |  BingX |
APE/USDT | $0.09029 | $220,500 | 15:57:08 08/04/2026 |
| 104 | Hotcoin |
APE/USDT | $0.09029 | $220,120 | 15:57:15 08/04/2026 |
| 105 | Phemex |
APE/USDC | $0.09038 | $212,335 | 15:57:10 08/04/2026 |
| 106 | Ourbit |
APE/USDT | $0.09029 | $197,420 | 15:57:07 08/04/2026 |
| 107 |  Bullish |
APE/USDC | $0.09009 | $194,433 | 16:00:07 08/04/2026 |
| 108 | BVOX |
APE/USDT | $0.09029 | $181,999 | 15:57:09 08/04/2026 |
| 109 |  BitradeX |
APE/USDT | $0.08999 | $180,763 | 16:00:07 08/04/2026 |
| 110 |  Hibt |
APE/USDT | $0.09039 | $175,274 | 15:57:12 08/04/2026 |
| 111 |  Ulink |
APE/USDT | $1.19 | $175,019 | 16:00:18 08/04/2026 |
| 112 |  CoinTR |
APE/TRY | $0.09049 | $157,662 | 15:54:11 08/04/2026 |
| 113 | Bitunix |
APE/USDT | $0.09029 | $156,390 | 15:57:07 08/04/2026 |
| 114 |  Paribu |
APE/TRY | $0.09452 | $155,196 | 16:02:23 08/04/2026 |
| 115 | AscendEX |
APE/USDT | $0.08987 | $148,566 | 15:54:07 08/04/2026 |
| 116 | idax exchange |
APE/USDC | $0.08999 | $143,263 | 16:00:14 08/04/2026 |
| 117 | WHXEX |
APE/USDC | $0.08999 | $143,263 | 16:00:08 08/04/2026 |
| 118 | WhiteBIT |
APE/TRY | $0.09003 | $140,405 | 15:57:07 08/04/2026 |
| 119 | DigiFinex |
APE/USDT | $0.09029 | $135,534 | 15:54:11 08/04/2026 |
| 120 |  Azbit |
APE/USDT | $0.08899 | $132,880 | 15:57:09 08/04/2026 |
| 121 |  BitDelta |
APE/USDT | $0.08999 | $124,865 | 15:57:07 08/04/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.09098 | $118,220 | 16:00:14 08/04/2026 |
| 123 | CoinUp.io |
APE/USDT | $0.09019 | $104,428 | 15:54:08 08/04/2026 |
| 124 |  BitoPro |
APE/TWD | $0.09034 | $103,513 | 16:00:08 08/04/2026 |
| 125 |  Bitbaby |
APE/USDT | $0.09019 | $87,059.91 | 15:54:12 08/04/2026 |
| 126 | WhiteBIT |
APE/EUR | $0.09089 | $85,216.07 | 15:57:07 08/04/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.08999 | $84,336.11 | 15:48:08 08/04/2026 |
| 128 | BitMart |
APE/USDC | $0.09037 | $80,196.97 | 15:57:13 08/04/2026 |
| 129 |  LeveX |
APE/USDT | $0.09018 | $78,906.92 | 16:00:15 08/04/2026 |
| 130 |  Kraken |
APE/USD | $0.09030 | $78,629.77 | 15:59:55 08/04/2026 |
| 131 | MEXC |
APE/USDC | $0.09000 | $78,497.28 | 15:48:09 08/04/2026 |
| 132 | idax exchange |
APE/USDT | $0.09029 | $71,811.32 | 16:00:14 08/04/2026 |
| 133 | WHXEX |
APE/USDT | $0.09029 | $71,758.44 | 16:00:08 08/04/2026 |
| 134 | Bitrue |
APE/XRP | $0.09060 | $71,027.84 | 15:57:11 08/04/2026 |
| 135 | BlockFin |
APE/USDT | $0.09019 | $68,414.34 | 15:54:15 08/04/2026 |
| 136 | HTX |
APE/USDT | $0.08999 | $67,868.49 | 15:57:25 08/04/2026 |
| 137 | KuCoin |
APE/USDT | $0.09030 | $65,657.01 | 15:56:23 08/04/2026 |
| 138 |  SuperEx |
APE/USDT | $0.09049 | $62,978.43 | 15:54:12 08/04/2026 |
| 139 |  KoinBX |
APE/USDT | $0.09029 | $62,496.30 | 16:00:10 08/04/2026 |
| 140 | Phemex |
APE/USDT | $0.09019 | $59,654.93 | 15:57:10 08/04/2026 |
| 141 | KCEX |
APE/USDT | $0.09039 | $58,202.36 | 15:57:11 08/04/2026 |
| 142 |  Coinstore |
APE/USDT | $0.09029 | $55,356.26 | 15:57:10 08/04/2026 |
| 143 |  BitKan |
APE/USDT | $0.09026 | $54,867.81 | 16:00:08 08/04/2026 |
| 144 | CoinTR |
APE/USDT | $0.09029 | $53,062.41 | 15:54:11 08/04/2026 |
| 145 |  Bit2Me |
APE/USDC | $0.09029 | $52,714.88 | 16:00:13 08/04/2026 |
| 146 |  BitTap |
APE/USDT | $0.09018 | $51,366.55 | 16:00:20 08/04/2026 |
| 147 | Kraken |
APE/EUR | $0.09029 | $51,119.74 | 15:59:55 08/04/2026 |
| 148 | Bit2Me |
APE/EUR | $0.09030 | $48,526.31 | 16:00:13 08/04/2026 |
| 149 |  Bitvavo |
APE/EUR | $0.08998 | $45,237.35 | 15:57:08 08/04/2026 |
| 150 |  LATOKEN |
APE/USDT | $0.08993 | $44,023.67 | 15:57:11 08/04/2026 |
| 151 |  ZKE |
APE/USDT | $0.09029 | $43,148.61 | 16:00:09 08/04/2026 |
| 152 | KoinBX |
APE/INR | $0.09484 | $39,922.13 | 16:00:10 08/04/2026 |
| 153 | BITmarkets |
APE/USDC | $0.09019 | $37,115.26 | 16:00:09 08/04/2026 |
| 154 | B2Z Exchange |
APE/USDC | $0.09021 | $37,110.05 | 16:00:09 08/04/2026 |
| 155 | Bitget |
APE/USDT | $0.08989 | $35,841.03 | 15:54:07 08/04/2026 |
| 156 | Bitrue |
APE/USDC | $0.09034 | $34,530.50 | 15:57:11 08/04/2026 |
| 157 |  ICRYPEX |
APE/USDT | $0.07399 | $32,102.99 | 16:00:08 08/04/2026 |
| 158 |  Crypto.com Exchange |
APE/USDT | $0.09049 | $28,024.95 | 15:57:07 08/04/2026 |
| 159 |  CoinEx |
APE/USDT | $0.09029 | $27,866.26 | 15:59:53 08/04/2026 |
| 160 |  Coincall |
APE/USD | $0.09002 | $27,578.56 | 16:03:16 08/04/2026 |
| 161 | BtcTurk | Kripto |
APE/USDT | $0.08999 | $27,548.76 | 15:57:53 08/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,257.05 | $26,860.75 | 15:23:23 08/04/2026 |
| 163 | Crypto.com Exchange |
APE/USD | $0.09030 | $26,046.54 | 15:57:07 08/04/2026 |
| 164 |  Kanga Exchange |
APE/USDC | $0.09029 | $25,436.96 | 16:00:09 08/04/2026 |
| 165 | Pionex |
APE/USDT | $0.09019 | $24,779.75 | 15:57:16 08/04/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.09029 | $19,571.58 | 15:54:10 08/04/2026 |
| 167 |  Bitbank |
APE/JPY | $0.08875 | $18,949.29 | 15:57:11 08/04/2026 |
| 168 |  Niza.io |
APE/USD | $0.09000 | $18,750.66 | 15:57:12 08/04/2026 |
| 169 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 170 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09035 | $16,384.75 | 15:23:23 08/04/2026 |
| 171 | Dex-Trade |
APE/USDC | $0.09009 | $15,795.06 | 15:48:08 08/04/2026 |
| 172 | Kanga Exchange |
APE/USDT | $0.09029 | $14,328.91 | 16:00:09 08/04/2026 |
| 173 | Coinbase Exchange |
APE/EUR | $0.09112 | $13,479.52 | 15:57:00 08/04/2026 |
| 174 |  Gemini |
APE/USD | $0.09040 | $13,447.32 | 15:59:54 08/04/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.09029 | $12,685.70 | 15:54:11 08/04/2026 |
| 176 | Niza.io |
APE/EUR | $0.09030 | $12,355.19 | 15:57:12 08/04/2026 |
| 177 |  PrimeXBT |
APE/USDT | $0.09029 | $10,963.56 | 16:00:16 08/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08990 | $8,667.22 | 15:36:55 08/04/2026 |
| 179 | Bitrue |
APE/USDT | $0.09039 | $8,476.29 | 15:57:11 08/04/2026 |
| 180 |  Aster |
APE/USDT | $0.09019 | $7,710.01 | 15:54:15 08/04/2026 |
| 181 |  MAX Exchange |
APE/TWD | $0.09097 | $7,520.54 | 16:00:09 08/04/2026 |
| 182 |  NexDAX |
APE/USDT | $0.09009 | $7,105.68 | 16:00:07 08/04/2026 |
| 183 |  Bitfinex |
APE/USDT | $0.08491 | $6,956.90 | 15:57:15 08/04/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.09129 | $6,728.53 | 16:00:07 08/04/2026 |
| 185 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 186 |  Dzengi.com |
APE/USD | $0.08920 | $6,314.22 | 15:51:13 08/04/2026 |
| 187 |  Ekbit |
APE/USDT | $0.09029 | $6,304.66 | 16:00:16 08/04/2026 |
| 188 | Bitrue |
APE/BTR | $0.09039 | $6,223.68 | 15:57:11 08/04/2026 |
| 189 |  CoinDCX |
APE/INR | $0.09543 | $5,919.80 | 15:54:07 08/04/2026 |
| 190 | Crypto.com Exchange |
APE/USD | $0.08990 | $5,335.12 | 15:39:16 08/04/2026 |
| 191 |  Bitkub |
APE/THB | $0.08996 | $4,325.69 | 15:57:11 08/04/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.09039 | $3,595.04 | 16:03:16 08/04/2026 |
| 193 |  Bitso |
APE/USD | $0.08970 | $3,561.37 | 15:59:53 08/04/2026 |
| 194 | Coinbase Exchange |
APE/USDT | $0.09100 | $3,355.54 | 15:56:29 08/04/2026 |
| 195 | CoinEx |
APE/USDC | $0.09019 | $2,979.51 | 15:59:53 08/04/2026 |
| 196 |  SunX |
APE/USDT | $0.09029 | $2,975.26 | 16:00:18 08/04/2026 |
| 197 | Kraken |
APE/USDC | $0.09169 | $2,630.28 | 15:59:55 08/04/2026 |
| 198 |  Coinbase International Exchange |
APE/USDC | $0.08969 | $2,445.29 | 16:00:15 08/04/2026 |
| 199 |  Koinpark |
APE/USDT | $0.09039 | $2,417.43 | 15:54:12 08/04/2026 |
| 200 | PancakeSwap v3 (BSC) |
4/APE | $0.01629 | $2,373.73 | 15:35:48 08/04/2026 |
| 201 |  Binance TH |
APE/USDT | $0.09039 | $2,370.27 | 15:57:11 08/04/2026 |
| 202 |  Bitlo |
APE/TRY | $0.09026 | $2,318.02 | 16:00:11 08/04/2026 |
| 203 |  Blynex |
APE/USDT | $0.09029 | $2,269.92 | 16:00:07 08/04/2026 |
| 204 |  OKJ |
APE/JPY | $0.09093 | $2,204.75 | 16:00:08 08/04/2026 |
| 205 |  BigONE |
APE/USDT | $0.08969 | $2,122.49 | 15:42:07 08/04/2026 |
| 206 |  dYdX v4 |
APE/USD | $0.08457 | $2,112.73 | 16:04:24 08/04/2026 |
| 207 |  XBO.com |
APE/USDT | $0.09049 | $2,031.89 | 16:00:08 08/04/2026 |
| 208 |  TRIV |
APE/IDR | $0.09060 | $1,929.30 | 16:00:12 08/04/2026 |
| 209 | TRIV |
APE/USDT | $0.09038 | $1,929.01 | 16:00:12 08/04/2026 |
| 210 | Bybit |
APE/USDC | $0.08993 | $1,929.00 | 15:54:08 08/04/2026 |
| 211 |  BitMEX |
APE/USDT | $0.09099 | $1,927.57 | 15:57:15 08/04/2026 |
| 212 | BitoPro |
APE/USDT | $0.09019 | $1,570.70 | 16:00:08 08/04/2026 |
| 213 | CoinDCX |
APE/USDT | $0.09029 | $1,445.75 | 15:54:07 08/04/2026 |
| 214 |  Tokocrypto |
APE/USDT | $0.09039 | $1,360.90 | 15:57:08 08/04/2026 |
| 215 |  BlueBit |
APE/USDT | $0.09039 | $1,145.50 | 16:00:07 08/04/2026 |
| 216 |  Binance.US |
APE/USDT | $0.09049 | $1,093.89 | 15:59:53 08/04/2026 |
| 217 | MAX Exchange |
APE/USDT | $0.09639 | $1,031.66 | 16:00:09 08/04/2026 |
| 218 | PointPay |
APE/USDC | $0.08993 | $965.58 | 15:57:08 08/04/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5987 | $921.06 | 16:00:08 08/04/2026 |
| 220 | Bitazza |
APE/THB | $0.09135 | $729.40 | 16:00:08 08/04/2026 |
| 221 |  WEEX |
APE/USDT | $0.09039 | $707.72 | 15:57:08 08/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09069 | $583.78 | 15:23:23 08/04/2026 |
| 223 |  WOO X |
APE/USDT | $0.09029 | $577.69 | 15:57:15 08/04/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.09045 | $559.86 | 15:23:23 08/04/2026 |
| 225 |  Flipster |
APE/USDT | $0.09008 | $530.34 | 16:00:18 08/04/2026 |
| 226 |  Foxbit |
APE/BRL | $0.09018 | $451.39 | 15:54:11 08/04/2026 |
| 227 | Niza.io |
APE/USDT | $0.08489 | $336.10 | 15:57:12 08/04/2026 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.09098 | $300.17 | 13:55:35 08/04/2026 |
| 229 |  Upbit |
APE/BTC | $0.08987 | $275.43 | 15:56:54 08/04/2026 |
| 230 | OKX |
APE/USDC | $0.08489 | $269.08 | 15:56:54 08/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08989 | $258.15 | 13:11:21 08/04/2026 |
| 232 | KuCoin |
APE/USDC | $0.09100 | $253.53 | 15:56:23 08/04/2026 |
| 233 |  Indodax |
APE/IDR | $0.09040 | $249.49 | 16:02:54 08/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6785 | $218.47 | 15:35:32 08/04/2026 |
| 235 |  Coinone |
APE/KRW | $0.09394 | $130.31 | 15:59:53 08/04/2026 |
| 236 | Cryptomus |
APE/USDC | $0.09098 | $73.43 | 15:54:10 08/04/2026 |
| 237 | OKX |
APE/EUR | $0.09053 | $55.26 | 15:56:54 08/04/2026 |
| 238 |  ZebPay |
APE/INR | $0.09542 | $52.26 | 15:57:08 08/04/2026 |
| 239 |  WazirX |
APE/INR | $0.09624 | $47.28 | 16:00:08 08/04/2026 |
| 240 | WazirX |
APE/USDT | $0.08859 | $41.05 | 16:00:08 08/04/2026 |
| 241 |  Korbit |
APE/KRW | $0.09021 | $28.51 | 16:00:07 08/04/2026 |
| 242 |  Bitcoiva |
APE/USDT | $0.09038 | $28.32 | 16:00:12 08/04/2026 |
| 243 |  5DAX |
APE/USDT | $0.09009 | $27.33 | 16:00:14 08/04/2026 |
| 244 |  CEX.IO |
APE/USD | $0.09061 | $26.60 | 16:00:13 08/04/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.09018 | $20.20 | 15:34:35 08/04/2026 |
| 246 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $18.00 | 15:59:53 08/04/2026 |
| 247 | CEX.IO |
APE/EUR | $0.09067 | $16.11 | 16:00:13 08/04/2026 |
| 248 | CEX.IO |
APE/USDT | $0.09043 | $14.32 | 16:00:13 08/04/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.09049 | $13.55 | 16:00:13 08/04/2026 |
| 250 | OKX |
APE/USD | $0.09107 | $5.10 | 15:56:23 08/04/2026 |
| 251 |  Gate US |
APE/USDT | $0.09037 | $4.85 | 16:00:07 08/04/2026 |
| 252 |  Backpack Exchange |
APE/USDC | $0.09109 | $1.08 | 15:57:11 08/04/2026 |
| 253 |  HitBTC |
APE/BTC | $0.08609 | $0.3079 | 15:54:12 08/04/2026 |
| 254 |  Poloniex |
APE/USDT | $0.07999 | $0 | 15:57:53 08/04/2026 |
| 255 | HitBTC |
APE/USDC | $0.08689 | $0 | 15:54:12 08/04/2026 |
| 256 | HitBTC |
APE/USDT | $0.08399 | $0 | 15:54:12 08/04/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.1051 | $0 | 15:59:23 08/04/2026 |
| 258 | BitMEX |
APE/USDT | $0.1120 | $0 | 15:57:07 08/04/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.09034 | $0 | 16:00:07 08/04/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.08348 | $0 | 15:57:11 08/04/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.08399 | $0 | 16:00:12 08/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.08700 | $0 | 16:00:34 08/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1113 | $0 | 16:00:34 08/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 16:00:34 08/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.08946 | $0 | 16:00:34 08/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1536 | $0 | 15:57:08 08/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.09038 | $0 | 15:57:08 08/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.09060 | $0 | 16:00:10 08/04/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.08399 | $0 | 16:00:10 08/04/2026 |
| 270 |  Giottus |
APE/USDT | $0.09029 | $0 | 15:54:11 08/04/2026 |
| 271 |  CoinZoom |
APE/USD | $0.1000 | $0 | 16:00:10 08/04/2026 |
| 272 | WOO X |
APE/USDT | $0.09049 | $0 | 15:57:11 08/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1168 | $0 | 16:00:07 08/04/2026 |
| 274 |  ONUS Pro |
APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 |
| 275 | ONUS Pro |
APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
| 276 |  ADEN |
APE/USDT | $0.09006 | $0 | 16:03:48 08/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,421,037 với tỷ giá $0.09029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.