ApeCoin APE
Xếp hạng #137
01:29:00 28/07/2026
Giá ApeCoin (APE)
$0.1542 7.08%
0.000002379 BTC
4,065 VND
Thấp: $0.1426
Cao: $0.1625
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1544 | $140,774,819 | 01:00:15 28/07/2026 |
| 2 |  BingX |
APE/USDT | $0.1545 | $84,876,828 | 00:57:18 28/07/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1546 | $60,731,936 | 00:57:17 28/07/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1545 | $20,537,398 | 00:57:15 28/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1543 | $19,908,534 | 00:54:16 28/07/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1544 | $19,906,629 | 01:00:18 28/07/2026 |
| 7 |  Binance |
APE/USDT | $0.1544 | $13,090,007 | 00:54:17 28/07/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1545 | $10,390,973 | 00:57:15 28/07/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1461 | $6,843,167 | 15:00:16 25/07/2026 |
| 10 |  LBank |
APE/USDT | $0.1545 | $6,258,331 | 00:57:16 28/07/2026 |
| 11 |  FameEX |
APE/USDT | $0.1545 | $5,148,893 | 00:57:18 28/07/2026 |
| 12 |  CoinW |
APE/USDT | $0.1546 | $5,148,506 | 00:57:19 28/07/2026 |
| 13 |  BiKing |
APE/USDT | $0.1545 | $4,664,358 | 01:00:17 28/07/2026 |
| 14 |  Batonex |
APE/USDT | $0.1545 | $4,518,179 | 01:00:16 28/07/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1545 | $4,309,218 | 00:57:15 28/07/2026 |
| 16 |  BVOX |
APE/USDT | $0.1545 | $4,290,082 | 00:57:15 28/07/2026 |
| 17 |  Bybit |
APE/USDT | $0.1544 | $4,257,345 | 00:54:16 28/07/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1545 | $3,929,142 | 00:57:17 28/07/2026 |
| 19 |  BTSE |
APE/USDT | $0.1544 | $3,660,773 | 00:57:15 28/07/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.1547 | $3,559,376 | 01:00:15 28/07/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.1546 | $3,557,931 | 01:00:15 28/07/2026 |
| 22 |  YEX |
APE/USDT | $0.1544 | $3,507,901 | 01:00:16 28/07/2026 |
| 23 | Binance |
APE/USDT | $0.1548 | $3,265,525 | 00:56:54 28/07/2026 |
| 24 | Batonex |
APE/USDT | $0.1538 | $3,091,713 | 01:00:10 28/07/2026 |
| 25 |  AlphaX |
APE/USDT | $0.1544 | $3,041,615 | 01:00:17 28/07/2026 |
| 26 |  P2B |
APE/USDT | $0.1552 | $2,887,054 | 00:45:10 28/07/2026 |
| 27 |  MEXC |
APE/USDT | $0.1545 | $2,145,870 | 00:57:16 28/07/2026 |
| 28 |  Websea |
APE/USDT | $0.1546 | $2,056,036 | 00:57:20 28/07/2026 |
| 29 |  Tapbit |
APE/USDT | $0.1546 | $2,006,767 | 00:57:15 28/07/2026 |
| 30 |  Pionex |
APE/USDT | $0.1547 | $1,881,621 | 00:57:09 28/07/2026 |
| 31 |  AstralX |
APE/USDT | $0.1549 | $1,811,945 | 00:57:09 28/07/2026 |
| 32 |  Toobit |
APE/USDT | $0.1546 | $1,737,572 | 00:57:19 28/07/2026 |
| 33 |  Picol |
APE/USDT | $0.1545 | $1,660,216 | 01:00:11 28/07/2026 |
| 34 |  BTCC |
APE/USDT | $0.1546 | $1,631,518 | 00:57:09 28/07/2026 |
| 35 |  KuCoin |
APE/USDT | $0.1544 | $1,629,537 | 00:54:19 28/07/2026 |
| 36 |  4E |
APE/USDT | $0.1546 | $1,617,070 | 01:00:20 28/07/2026 |
| 37 | Binance |
APE/TRY | $0.1548 | $1,603,288 | 00:56:54 28/07/2026 |
| 38 |  BtcTurk | Kripto |
APE/TRY | $0.1546 | $1,511,269 | 00:59:23 28/07/2026 |
| 39 |  MGBX |
APE/USDT | $0.1543 | $1,377,897 | 00:57:16 28/07/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.1545 | $1,322,195 | 00:57:20 28/07/2026 |
| 41 |  Binance TR |
APE/TRY | $0.1548 | $1,298,326 | 00:57:12 28/07/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1544 | $1,277,209 | 00:54:19 28/07/2026 |
| 43 |  BitDelta |
APE/USDT | $0.1548 | $1,264,320 | 00:57:11 28/07/2026 |
| 44 |  CRMClick |
APE/USDT | $0.1541 | $1,255,804 | 01:00:08 28/07/2026 |
| 45 |  HTX |
APE/USDT | $0.1545 | $1,255,719 | 00:59:24 28/07/2026 |
| 46 |  BitMart |
APE/USDT | $0.1546 | $1,255,351 | 01:00:08 28/07/2026 |
| 47 | Binance |
APE/USDC | $0.1549 | $1,242,263 | 00:56:54 28/07/2026 |
| 48 |  Cofinex |
APE/USDT | $0.1545 | $1,228,388 | 01:00:15 28/07/2026 |
| 49 |  Bitget |
APE/USDT | $0.1544 | $1,227,237 | 00:54:16 28/07/2026 |
| 50 | CoinW |
APE/USDT | $0.1547 | $1,207,883 | 00:57:09 28/07/2026 |
| 51 |  Coinbase International Exchange |
APE/USDC | $0.1562 | $1,197,115 | 01:00:16 28/07/2026 |
| 52 |  Phemex |
APE/USDT | $0.1547 | $1,140,893 | 00:57:16 28/07/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1548 | $1,116,255 | 00:57:11 28/07/2026 |
| 54 |  Bitunix |
APE/USDT | $0.1546 | $1,080,162 | 00:57:17 28/07/2026 |
| 55 |  Gems Trade |
APE/USDT | $0.1546 | $983,567 | 01:00:10 28/07/2026 |
| 56 |  OKX |
APE/USDT | $0.1546 | $983,081 | 00:56:53 28/07/2026 |
| 57 |  XT.COM |
APE/USDT | $0.1548 | $980,330 | 00:57:09 28/07/2026 |
| 58 |  WhiteBIT |
APE/USDT | $0.1550 | $971,170 | 00:57:11 28/07/2026 |
| 59 | OrangeX |
APE/USDT | $0.1546 | $882,097 | 00:57:09 28/07/2026 |
| 60 | YUBIT |
APE/USDT | $0.1545 | $878,134 | 00:57:15 28/07/2026 |
| 61 |  CEEX exchange |
APE/USDT | $0.1538 | $869,876 | 01:00:10 28/07/2026 |
| 62 |  BiFinance |
APE/USDT | $0.1548 | $851,195 | 00:57:10 28/07/2026 |
| 63 | LBank |
APE/USDT | $0.1548 | $812,174 | 00:57:08 28/07/2026 |
| 64 |  UZX |
APE/USDT | $0.1545 | $775,397 | 00:54:11 28/07/2026 |
| 65 | Toobit |
APE/USDT | $0.1546 | $752,003 | 00:57:12 28/07/2026 |
| 66 |  EasiCoin |
APE/USDT | $0.1544 | $741,912 | 01:00:16 28/07/2026 |
| 67 | 4E |
APE/USDT | $0.1542 | $738,545 | 01:00:19 28/07/2026 |
| 68 |  DigiFinex |
APE/USDT | $0.1544 | $698,863 | 01:00:16 28/07/2026 |
| 69 |  Hyperliquid |
APE/USDC | $0.1548 | $687,589 | 00:57:26 28/07/2026 |
| 70 | Bybit |
APE/USDT | $0.1545 | $654,092 | 00:54:09 28/07/2026 |
| 71 |  Bitcastle |
APE/USDT | $0.1539 | $627,805 | 01:00:19 28/07/2026 |
| 72 | MEXC |
APE/USDT | $0.1546 | $588,354 | 00:51:07 28/07/2026 |
| 73 |  KCEX |
APE/USDT | $0.1546 | $587,720 | 00:57:15 28/07/2026 |
| 74 | Bitcastle |
APE/USDT | $0.1545 | $584,963 | 01:00:13 28/07/2026 |
| 75 |  BlockFin |
APE/USDT | $0.1547 | $566,518 | 01:00:11 28/07/2026 |
| 76 |  Gate |
APE/USDT | $0.1546 | $544,423 | 00:54:19 28/07/2026 |
| 77 |  x.me Exchange |
APE/USDT | $0.1545 | $501,593 | 00:57:17 28/07/2026 |
| 78 |  GroveX |
APE/USDT | $0.1545 | $472,101 | 01:00:10 28/07/2026 |
| 79 |  BYDFi |
APE/USDT | $0.1548 | $471,313 | 01:00:15 28/07/2026 |
| 80 |  BitradeX |
APE/USDT | $0.1538 | $421,886 | 00:57:08 28/07/2026 |
| 81 | YEX |
APE/USDT | $0.1545 | $410,120 | 01:00:08 28/07/2026 |
| 82 |  Bitrue |
APE/USDT | $0.1547 | $380,383 | 00:57:17 28/07/2026 |
| 83 |  BloFin |
APE/USDT | $0.1547 | $335,905 | 00:51:11 28/07/2026 |
| 84 | Tapbit |
APE/USDT | $0.1509 | $333,188 | 14:51:07 22/07/2026 |
| 85 |  BitGW Exchange |
APE/USDT | $0.1532 | $303,763 | 00:54:07 28/07/2026 |
| 86 | Gate |
APE/USDT | $0.1547 | $300,980 | 00:56:54 28/07/2026 |
| 87 |  Echobit |
APE/USDT | $0.1548 | $299,413 | 00:57:09 28/07/2026 |
| 88 | Ourbit |
APE/USDT | $0.1546 | $298,687 | 00:57:08 28/07/2026 |
| 89 |  Hibt |
APE/USDT | $0.1548 | $294,775 | 00:57:09 28/07/2026 |
| 90 | B2Z Exchange |
APE/USDT | $0.1543 | $292,098 | 01:00:07 28/07/2026 |
| 91 | BTSE |
APE/USDT | $0.1550 | $291,611 | 00:57:08 28/07/2026 |
| 92 | DigiFinex |
APE/USDT | $0.1548 | $286,041 | 00:57:08 28/07/2026 |
| 93 |  Paribu |
APE/TRY | $0.1544 | $278,349 | 00:59:23 28/07/2026 |
| 94 | BITmarkets |
APE/USDT | $0.1543 | $277,099 | 01:00:08 28/07/2026 |
| 95 |  Bitazza |
APE/USDT | $0.1540 | $249,788 | 01:00:08 28/07/2026 |
| 96 |  Ekbit |
APE/USDT | $0.1544 | $248,453 | 01:00:16 28/07/2026 |
| 97 | KTX |
APE/USDT | $0.1546 | $240,880 | 01:00:11 28/07/2026 |
| 98 | idax exchange |
APE/USDC | $0.1546 | $231,514 | 01:00:12 28/07/2026 |
| 99 | WHXEX |
APE/USDC | $0.1546 | $230,873 | 01:00:08 28/07/2026 |
| 100 | Phemex |
APE/USDC | $0.1548 | $213,475 | 00:57:09 28/07/2026 |
| 101 |  Ulink |
APE/USDT | $1.19 | $207,674 | 01:00:17 28/07/2026 |
| 102 |  PointPay |
APE/USDT | $0.1548 | $197,058 | 00:57:10 28/07/2026 |
| 103 | Bitget |
APE/USDT | $0.1547 | $191,133 | 00:55:01 28/07/2026 |
| 104 |  CoinTR |
APE/TRY | $0.1548 | $184,432 | 01:00:10 28/07/2026 |
| 105 | WhiteBIT |
APE/USDC | $0.1550 | $181,721 | 00:57:11 28/07/2026 |
| 106 | B2Z Exchange |
APE/USD | $0.1544 | $166,555 | 01:00:07 28/07/2026 |
| 107 | BITmarkets |
APE/USD | $0.1544 | $166,513 | 01:00:08 28/07/2026 |
| 108 |  Bitvavo |
APE/EUR | $0.1548 | $161,894 | 00:57:11 28/07/2026 |
| 109 | Hotcoin |
APE/USDT | $0.1546 | $148,459 | 00:54:09 28/07/2026 |
| 110 | Pionex |
APE/USDT | $0.1545 | $147,164 | 00:57:16 28/07/2026 |
| 111 | BlockFin |
APE/USDT | $0.1543 | $145,712 | 01:00:15 28/07/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1550 | $144,871 | 00:57:13 28/07/2026 |
| 113 |  Bitbaby |
APE/USDT | $0.1546 | $143,944 | 01:00:07 28/07/2026 |
| 114 |  ZKE |
APE/USDC | $0.1546 | $138,908 | 01:00:12 28/07/2026 |
| 115 | WhiteBIT |
APE/EUR | $0.1543 | $137,378 | 00:57:11 28/07/2026 |
| 116 | KuCoin |
APE/USDT | $0.1547 | $134,505 | 00:56:53 28/07/2026 |
| 117 | BVOX |
APE/USDT | $0.1548 | $132,067 | 00:57:07 28/07/2026 |
| 118 | BingX |
APE/USDT | $0.1549 | $131,042 | 00:57:07 28/07/2026 |
| 119 | Bitunix |
APE/USDT | $0.1547 | $128,777 | 00:57:10 28/07/2026 |
| 120 |  Coinbase Exchange |
APE/USD | $0.1550 | $123,228 | 00:56:59 28/07/2026 |
| 121 |  BitTap |
APE/USDT | $0.1545 | $120,074 | 01:00:16 28/07/2026 |
| 122 |  Aster |
APE/USDT | $0.1546 | $114,586 | 00:54:15 28/07/2026 |
| 123 |  Bullish |
APE/USDC | $0.1552 | $103,887 | 01:00:08 28/07/2026 |
| 124 |  NexDAX |
APE/USDT | $0.1548 | $102,269 | 00:57:12 28/07/2026 |
| 125 | Bitrue |
APE/XRP | $0.1548 | $100,953 | 00:57:10 28/07/2026 |
| 126 |  XBO.com |
APE/USDT | $0.1548 | $97,799.67 | 01:00:11 28/07/2026 |
| 127 | KCEX |
APE/USDT | $0.1548 | $91,236.04 | 00:57:09 28/07/2026 |
| 128 | BitMart |
APE/USDC | $0.1545 | $91,104.24 | 01:00:08 28/07/2026 |
| 129 |  Kraken |
APE/USD | $0.1546 | $84,744.85 | 00:59:24 28/07/2026 |
| 130 | idax exchange |
APE/USDT | $0.1546 | $84,324.76 | 01:00:12 28/07/2026 |
| 131 | WHXEX |
APE/USDT | $0.1545 | $84,319.72 | 01:00:08 28/07/2026 |
| 132 |  Blockfinex |
APE/USDT | $0.1545 | $84,298.33 | 01:00:12 28/07/2026 |
| 133 | CoinUp.io |
APE/USDT | $0.1548 | $84,126.38 | 00:57:10 28/07/2026 |
| 134 | CoinTR |
APE/USDT | $0.1544 | $80,381.34 | 01:00:10 28/07/2026 |
| 135 |  LeveX |
APE/USDT | $0.1544 | $78,480.80 | 01:00:15 28/07/2026 |
| 136 | BtcTurk | Kripto |
APE/USDT | $0.1558 | $77,163.74 | 00:59:23 28/07/2026 |
| 137 |  BitKan |
APE/USDT | $0.1545 | $75,036.04 | 01:00:08 28/07/2026 |
| 138 |  Bithumb |
APE/KRW | $0.1542 | $69,718.14 | 00:59:23 28/07/2026 |
| 139 | Phemex |
APE/USDT | $0.1545 | $62,156.71 | 00:57:09 28/07/2026 |
| 140 |  Bitbank |
APE/JPY | $0.1558 | $61,279.07 | 00:57:10 28/07/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.1409 | $59,537.32 | 01:00:13 28/07/2026 |
| 142 |  LATOKEN |
APE/USDT | $0.1554 | $57,652.92 | 00:57:09 28/07/2026 |
| 143 | Bitrue |
APE/USDC | $0.1548 | $55,100.86 | 00:57:10 28/07/2026 |
| 144 |  BigONE |
APE/USDT | $0.1551 | $54,502.32 | 00:57:08 28/07/2026 |
| 145 | Cofinex |
APE/USDT | $0.1547 | $51,694.77 | 01:00:11 28/07/2026 |
| 146 | ZKE |
APE/USDT | $0.1546 | $50,594.86 | 01:00:12 28/07/2026 |
| 147 | Kraken |
APE/EUR | $0.1568 | $48,131.78 | 00:59:54 28/07/2026 |
| 148 |  Bit2Me |
APE/EUR | $0.1568 | $47,410.96 | 00:57:07 28/07/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,942.01 | $42,649.64 | 00:50:11 28/07/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.1544 | $41,225.19 | 01:00:10 28/07/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1547 | $40,978.73 | 00:59:53 28/07/2026 |
| 152 |  KoinBX |
APE/USDT | $0.1547 | $38,002.68 | 01:00:13 28/07/2026 |
| 153 |  AEGET |
APE/USDT | $0.1545 | $34,330.63 | 01:00:16 28/07/2026 |
| 154 | WhiteBIT |
APE/TRY | $0.1544 | $34,236.39 | 00:57:11 28/07/2026 |
| 155 |  Coinstore |
APE/USDT | $0.1548 | $30,987.16 | 00:57:09 28/07/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.1544 | $28,878.13 | 01:00:07 28/07/2026 |
| 157 | BITmarkets |
APE/USDC | $0.1544 | $28,870.98 | 01:00:08 28/07/2026 |
| 158 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1550 | $28,761.00 | 00:58:23 28/07/2026 |
| 159 | Coinbase Exchange |
APE/EUR | $0.1547 | $28,544.23 | 00:56:59 28/07/2026 |
| 160 | MEXC |
APE/USDC | $0.1548 | $28,031.76 | 00:51:07 28/07/2026 |
| 161 |  Bitkub |
APE/THB | $0.1526 | $27,753.28 | 00:57:09 28/07/2026 |
| 162 |  Gemini |
APE/USD | $0.1546 | $25,960.96 | 00:59:23 28/07/2026 |
| 163 | KoinBX |
APE/INR | $0.1645 | $24,927.53 | 01:00:13 28/07/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1550 | $23,056.29 | 00:57:09 28/07/2026 |
| 165 |  Niza.io |
APE/USD | $0.1546 | $21,230.38 | 01:00:10 28/07/2026 |
| 166 |  Binance TH |
APE/USDT | $0.1548 | $19,934.65 | 00:57:08 28/07/2026 |
| 167 | Coinbase Exchange |
APE/USDT | $0.1568 | $19,734.00 | 00:56:29 28/07/2026 |
| 168 |  Bitso |
APE/USD | $0.1549 | $17,663.93 | 00:59:24 28/07/2026 |
| 169 |  Azbit |
APE/USDT | $0.1548 | $16,054.04 | 00:57:08 28/07/2026 |
| 170 | OKX |
APE/USDC | $0.1563 | $16,048.44 | 00:56:53 28/07/2026 |
| 171 | Bitrue |
APE/USDT | $0.1546 | $15,179.95 | 00:57:10 28/07/2026 |
| 172 | OKX |
APE/EUR | $0.1550 | $14,404.21 | 00:56:53 28/07/2026 |
| 173 | Niza.io |
APE/EUR | $0.1568 | $11,906.61 | 01:00:10 28/07/2026 |
| 174 |  Dzengi.com |
APE/USD | $0.1543 | $11,720.43 | 01:00:14 28/07/2026 |
| 175 |  Bitfinex |
APE/USDT | $0.1553 | $11,269.64 | 00:57:15 28/07/2026 |
| 176 |  SecondBTC |
APE/USDT | $0.1548 | $10,970.21 | 00:57:08 28/07/2026 |
| 177 |  Koinpark |
APE/USDT | $0.1547 | $10,911.97 | 01:00:12 28/07/2026 |
| 178 |  MAX Exchange |
APE/TWD | $0.1551 | $9,712.09 | 00:57:17 28/07/2026 |
| 179 | Crypto.com Exchange |
APE/USDT | $0.1546 | $9,455.89 | 00:57:09 28/07/2026 |
| 180 | FameEX |
APE/USDT | $0.1545 | $9,064.62 | 00:57:09 28/07/2026 |
| 181 | Bybit |
APE/USDC | $0.1572 | $8,428.79 | 00:54:09 28/07/2026 |
| 182 |  Binance.US |
APE/USDT | $0.1566 | $8,368.58 | 00:59:53 28/07/2026 |
| 183 |  SunX |
APE/USDT | $0.1545 | $7,537.79 | 01:00:18 28/07/2026 |
| 184 | Kraken |
APE/USDC | $0.1551 | $7,322.72 | 00:59:24 28/07/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1552 | $7,209.76 | 01:00:11 28/07/2026 |
| 186 | Bit2Me |
APE/USDC | $0.1551 | $7,186.85 | 00:57:07 28/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1552 | $7,131.67 | 00:38:18 28/07/2026 |
| 188 |  Bitcoiva |
APE/USDT | $0.1549 | $7,102.13 | 01:00:19 28/07/2026 |
| 189 | KuCoin |
APE/USDC | $0.1552 | $7,095.74 | 00:56:53 28/07/2026 |
| 190 | BYDFi |
APE/USDC | $0.1546 | $6,826.86 | 01:00:07 28/07/2026 |
| 191 |  Bitlo |
APE/TRY | $0.1546 | $6,429.92 | 00:54:09 28/07/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1602 | $6,137.29 | 00:57:11 28/07/2026 |
| 193 | Kraken |
APE/USDT | $0.1548 | $5,750.85 | 00:59:54 28/07/2026 |
| 194 |  Kanga Exchange |
APE/USDT | $0.1547 | $5,442.61 | 00:54:08 28/07/2026 |
| 195 | Bitrue |
APE/BTR | $0.1549 | $5,184.09 | 00:57:10 28/07/2026 |
| 196 | BITmarkets |
APE/IDR | $0.1542 | $5,125.53 | 00:57:09 28/07/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1547 | $5,071.62 | 01:03:17 28/07/2026 |
| 198 |  WEEX |
APE/USDT | $0.1548 | $4,924.77 | 00:57:11 28/07/2026 |
| 199 |  Blynex |
APE/USDT | $0.1545 | $4,614.01 | 01:00:11 28/07/2026 |
| 200 | Kanga Exchange |
APE/USDC | $0.1545 | $4,609.92 | 00:54:08 28/07/2026 |
| 201 |  TRIV |
APE/IDR | $0.1552 | $3,555.40 | 01:00:10 28/07/2026 |
| 202 | TRIV |
APE/USDT | $0.1546 | $3,554.95 | 01:00:10 28/07/2026 |
| 203 |  BitMEX |
APE/USDT | $0.1586 | $3,471.28 | 00:57:18 28/07/2026 |
| 204 | Crypto.com Exchange |
APE/USD | $0.1557 | $3,290.35 | 00:09:17 28/07/2026 |
| 205 | Bitazza |
APE/THB | $0.1590 | $2,813.92 | 01:00:08 28/07/2026 |
| 206 |  Tokocrypto |
APE/USDT | $0.1548 | $2,680.42 | 00:57:09 28/07/2026 |
| 207 | CoinEx |
APE/USDC | $0.1546 | $2,678.86 | 00:59:53 28/07/2026 |
| 208 | OKX |
APE/USD | $0.1554 | $2,547.47 | 00:56:53 28/07/2026 |
| 209 | MGBX |
APE/USDT | $0.1548 | $2,310.83 | 00:57:12 28/07/2026 |
| 210 | Cryptomus |
APE/USDC | $0.1552 | $2,186.62 | 01:00:10 28/07/2026 |
| 211 |  WazirX |
APE/USDT | $0.1592 | $2,052.36 | 01:00:11 28/07/2026 |
| 212 |  PrimeXBT |
APE/USDT | $0.1544 | $1,974.00 | 01:00:16 28/07/2026 |
| 213 | Niza.io |
APE/USDT | $0.1548 | $1,419.07 | 01:00:10 28/07/2026 |
| 214 |  Binibit |
APE/USDT | $0.1537 | $1,418.73 | 01:00:11 28/07/2026 |
| 215 | OKX |
APE/TRY | $0.1580 | $1,240.81 | 00:56:53 28/07/2026 |
| 216 |  Flipster |
APE/USDT | $0.1553 | $1,060.75 | 01:00:15 28/07/2026 |
| 217 |  Uniswap v2 |
APE/WETH | $0.1553 | $987.22 | 00:49:11 28/07/2026 |
| 218 |  Foxbit |
APE/BRL | $0.1573 | $951.81 | 00:57:07 28/07/2026 |
| 219 |  Indodax |
APE/IDR | $0.1539 | $890.56 | 00:59:54 28/07/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5764 | $886.68 | 01:00:10 28/07/2026 |
| 221 | MAX Exchange |
APE/USDT | $0.1614 | $494.47 | 00:57:17 28/07/2026 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1552 | $450.32 | 00:41:11 28/07/2026 |
| 223 | WazirX |
APE/INR | $0.1629 | $356.17 | 01:00:11 28/07/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1555 | $353.53 | 00:00:59 28/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
APE/PC | $0.1559 | $244.92 | 00:12:59 28/07/2026 |
| 226 |  OKJ |
APE/JPY | $0.1576 | $100.42 | 00:57:09 28/07/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1546 | $83.91 | 00:57:11 28/07/2026 |
| 228 |  Upbit |
APE/BTC | $0.1562 | $59.92 | 00:56:53 28/07/2026 |
| 229 |  5DAX |
APE/USDT | $0.1546 | $46.50 | 01:00:10 28/07/2026 |
| 230 | SushiSwap (Ethereum) |
APE/WETH | $0.1579 | $43.35 | 23:26:23 27/07/2026 |
| 231 |  CEX.IO |
APE/USD | $0.1551 | $21.32 | 00:57:08 28/07/2026 |
| 232 | CEX.IO |
APE/USDT | $0.1549 | $20.55 | 00:57:08 28/07/2026 |
| 233 | CEX.IO |
APE/EUR | $0.1553 | $19.30 | 00:57:08 28/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1558 | $14.95 | 23:20:32 27/07/2026 |
| 235 |  ZebPay |
APE/INR | $0.1644 | $11.75 | 01:00:10 28/07/2026 |
| 236 |  ADEN |
APE/USDT | $0.1547 | $8.62 | 01:03:54 28/07/2026 |
| 237 |  Giottus |
APE/USDT | $0.1568 | $8.62 | 00:21:10 28/07/2026 |
| 238 |  HitBTC |
APE/BTC | $0.1559 | $1.09 | 01:00:07 28/07/2026 |
| 239 |  Poloniex |
APE/USDT | $0.1289 | $0 | 00:59:23 28/07/2026 |
| 240 | HitBTC |
APE/USDC | $0.1554 | $0 | 01:00:07 28/07/2026 |
| 241 | HitBTC |
APE/USDT | $0.1349 | $0 | 01:00:07 28/07/2026 |
| 242 |  Bitstamp by Robinhood |
APE/EUR | $0.1365 | $0 | 00:59:23 28/07/2026 |
| 243 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 00:59:23 28/07/2026 |
| 244 |  Coinone |
APE/KRW | $0.1617 | $0 | 00:59:24 28/07/2026 |
| 245 |  Korbit |
APE/KRW | $0.1438 | $0 | 00:45:11 28/07/2026 |
| 246 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 01:00:11 28/07/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 01:00:13 28/07/2026 |
| 248 |  CoinJar |
APE/AUD | $0.1589 | $0 | 01:00:24 28/07/2026 |
| 249 | CoinJar |
APE/GBP | $0.1495 | $0 | 01:00:24 28/07/2026 |
| 250 | CoinJar |
APE/USD | $0.1471 | $0 | 01:00:24 28/07/2026 |
| 251 | CoinJar |
APE/USDC | $0.1514 | $0 | 01:00:24 28/07/2026 |
| 252 | Tokocrypto |
APE/USDC | $0.1549 | $0 | 00:57:09 28/07/2026 |
| 253 |  digitalexchange.id |
APE/IDR | $0.1544 | $0 | 00:57:08 28/07/2026 |
| 254 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 01:00:10 28/07/2026 |
| 255 |  CoinZoom |
APE/USD | $0.1600 | $0 | 01:00:07 28/07/2026 |
| 256 |  WOO X |
APE/USDT | $0.1546 | $0 | 00:57:15 28/07/2026 |
| 257 | WOO X |
APE/USDT | $0.1548 | $0 | 00:57:08 28/07/2026 |
| 258 |  dYdX v4 |
APE/USD | $0.1486 | $0 | 01:04:18 28/07/2026 |
| 259 |  Gate US |
APE/USDT | $0.1546 | $0 | 01:00:10 28/07/2026 |
| 260 |  Extended |
APE/USD | $0.1504 | $0 | 01:03:16 28/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,774,819 với tỷ giá $0.1544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.