ApeCoin APE
Xếp hạng #119
11:08:00 22/02/2025
Giá ApeCoin (APE)
$0.6893 -5.06%
0.000007158 BTC
17,600 VND
Thấp: $0.6782
Cao: $0.7543
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Fairdesk |
APE/USDT | $1.54 | $136,094,603 | 11:02:58 22/02/2025 |
| 2 |  HyperPay Futures |
APE/USDT | $0.6875 | $100,784,911 | 11:05:58 22/02/2025 |
| 3 |  Binance |
APE/USDT | $0.6882 | $72,376,834 | 10:56:58 22/02/2025 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.6885 | $64,747,238 | 10:59:58 22/02/2025 |
| 5 |  BTCC |
APE/USDT | $0.6884 | $64,471,845 | 11:02:58 22/02/2025 |
| 6 |  UEEx |
APE/USDT | $1.30 | $53,747,236 | 11:05:58 22/02/2025 |
| 7 |  Topone |
APE/USDT | $0.6875 | $46,069,595 | 11:05:58 22/02/2025 |
| 8 |  Koinbay |
APE/USDT | $1.18 | $39,695,900 | 10:59:58 22/02/2025 |
| 9 |  Batonex |
APE/USDT | $0.6890 | $38,456,872 | 10:59:58 22/02/2025 |
| 10 |  OrangeX |
APE/USDT | $0.6882 | $30,444,723 | 10:59:58 22/02/2025 |
| 11 |  Bitunix |
APE/USDT | $0.6886 | $29,246,531 | 10:59:58 22/02/2025 |
| 12 |  VOOX Exchange |
APE/USDT | $0.6886 | $25,354,370 | 10:59:58 22/02/2025 |
| 13 |  BYDFi |
APE/USDT | $0.6901 | $24,715,541 | 11:02:58 22/02/2025 |
| 14 | Batonex |
APE/USDT | $0.6880 | $24,528,354 | 10:59:55 22/02/2025 |
| 15 |  Tapbit |
APE/USDT | $0.6890 | $23,406,333 | 10:59:58 22/02/2025 |
| 16 |  BITmarkets |
APE/USDT | $0.6890 | $22,467,121 | 10:59:58 22/02/2025 |
| 17 |  BTSE |
APE/USDT | $0.6890 | $22,441,458 | 10:59:58 22/02/2025 |
| 18 |  B2Z Exchange |
APE/USD | $0.6878 | $21,646,331 | 11:02:58 22/02/2025 |
| 19 |  BiKing |
APE/USDT | $0.6881 | $20,638,158 | 11:02:58 22/02/2025 |
| 20 |  CoinW |
APE/USDT | $0.6886 | $20,594,651 | 10:59:58 22/02/2025 |
| 21 |  XT.COM |
APE/USD | $0.6889 | $20,062,370 | 10:59:58 22/02/2025 |
| 22 |  WEEX |
APE/USDT | $0.6868 | $20,008,855 | 10:59:58 22/02/2025 |
| 23 |  Toobit |
APE/USDT | $0.6886 | $15,192,352 | 10:59:58 22/02/2025 |
| 24 |  Hotcoin |
APE/USDT | $0.6885 | $15,109,722 | 10:59:58 22/02/2025 |
| 25 |  BVOX |
APE/USDT | $0.6886 | $14,556,540 | 10:59:58 22/02/2025 |
| 26 |  Bybit |
APE/USDT | $0.6877 | $13,737,589 | 10:56:58 22/02/2025 |
| 27 | Binance |
APE/USDT | $0.6890 | $13,085,881 | 10:56:55 22/02/2025 |
| 28 |  Bibox |
APE/USDT | $0.6896 | $11,963,150 | 11:03:05 22/02/2025 |
| 29 | Bibox |
APE/USDT | $0.7201 | $11,375,140 | 11:02:58 22/02/2025 |
| 30 |  LBank |
APE/USDT | $0.6886 | $11,096,037 | 10:59:58 22/02/2025 |
| 31 | XT.COM |
APE/USDT | $0.6870 | $11,049,565 | 10:59:58 22/02/2025 |
| 32 |  OKX |
APE/USDT | $0.6883 | $10,567,306 | 10:56:58 22/02/2025 |
| 33 |  SAFEX |
APE/USDT | $0.6879 | $10,308,950 | 11:02:58 22/02/2025 |
| 34 |  AscendEX (BitMax) |
APE/USDT | $0.6871 | $9,061,951 | 10:59:58 22/02/2025 |
| 35 |  Websea |
APE/USDT | $0.6886 | $8,949,363 | 10:59:58 22/02/2025 |
| 36 |  Bitrue |
APE/USDT | $1.27 | $8,675,659 | 10:59:58 22/02/2025 |
| 37 |  Bitcastle |
APE/USDT | $0.6871 | $8,456,400 | 11:02:58 22/02/2025 |
| 38 |  Megabit |
APE/USDT | $0.6885 | $8,269,955 | 10:59:58 22/02/2025 |
| 39 |  Skybit |
APE/USDT | $0.6875 | $8,231,986 | 11:05:58 22/02/2025 |
| 40 |  KCEX |
APE/USDT | $0.6886 | $8,230,074 | 10:59:58 22/02/2025 |
| 41 |  Deepcoin |
APE/USDT | $0.6872 | $7,381,045 | 10:59:58 22/02/2025 |
| 42 |  Coinflare |
APE/USDT | $0.6890 | $7,148,080 | 10:59:58 22/02/2025 |
| 43 |  Zoomex |
APE/USDT | $0.6885 | $6,868,709 | 10:59:58 22/02/2025 |
| 44 |  MEXC |
APE/USDT | $0.6888 | $6,459,074 | 10:57:05 22/02/2025 |
| 45 |  Phemex |
APE/USDT | $0.6890 | $5,644,243 | 10:59:58 22/02/2025 |
| 46 | BTCC |
APE/USDT | $0.6900 | $5,500,456 | 11:03:00 22/02/2025 |
| 47 |  BlueBit |
APE/USDT | $0.6880 | $5,398,441 | 11:02:58 22/02/2025 |
| 48 |  Gate.io |
APE/USDT | $0.6892 | $5,328,800 | 10:59:55 22/02/2025 |
| 49 |  Bitget |
APE/USDT | $0.6879 | $4,662,504 | 10:56:58 22/02/2025 |
| 50 | Websea |
APE/USDT | $0.6890 | $4,624,208 | 10:59:53 22/02/2025 |
| 51 | Bybit |
APE/USDT | $0.6874 | $3,990,651 | 10:57:05 22/02/2025 |
| 52 | Hotcoin |
APE/USDT | $0.6887 | $3,413,347 | 10:59:57 22/02/2025 |
| 53 |  4E |
APE/USDT | $0.6881 | $3,261,651 | 11:02:58 22/02/2025 |
| 54 | OKX |
APE/USDT | $0.6889 | $3,194,297 | 10:56:55 22/02/2025 |
| 55 | MEXC |
APE/USDC | $0.6869 | $3,167,061 | 10:56:55 22/02/2025 |
| 56 |  DigiFinex |
APE/USDT | $0.6892 | $3,128,809 | 10:59:58 22/02/2025 |
| 57 |  Ourbit |
APE/USDT | $0.6886 | $2,900,904 | 10:59:58 22/02/2025 |
| 58 |  Biconomy.com |
APE/USDT | $0.6887 | $2,665,287 | 10:59:58 22/02/2025 |
| 59 |  Biton |
APE/USDT | $0.6881 | $2,459,739 | 11:02:58 22/02/2025 |
| 60 | OrangeX |
APE/USDT | $0.6876 | $2,427,306 | 11:00:07 22/02/2025 |
| 61 |  HTX |
APE/USDT | $0.6888 | $2,084,543 | 10:59:55 22/02/2025 |
| 62 | LBank |
APE/USDT | $0.6900 | $1,914,243 | 10:59:53 22/02/2025 |
| 63 | VOOX Exchange |
APE/USDT | $0.6890 | $1,816,470 | 11:00:00 22/02/2025 |
| 64 |  WhiteBIT |
APE/USDT | $0.6903 | $1,756,622 | 10:59:58 22/02/2025 |
| 65 | TruBit Pro Exchange |
APE/USDT | $0.6900 | $1,730,174 | 10:59:57 22/02/2025 |
| 66 |  BtcTurk | Kripto |
APE/TRY | $0.6926 | $1,583,403 | 10:59:55 22/02/2025 |
| 67 |  Azbit |
APE/USDT | $0.6850 | $1,233,080 | 10:59:57 22/02/2025 |
| 68 |  Hyperliquid |
APE/USD | $0.6881 | $1,221,120 | 10:59:58 22/02/2025 |
| 69 |  Coinbase Exchange |
APE/USD | $0.6880 | $1,215,784 | 10:56:53 22/02/2025 |
| 70 | Toobit |
APE/USDT | $0.6900 | $1,188,624 | 10:59:55 22/02/2025 |
| 71 | BVOX |
APE/USDT | $0.6880 | $1,154,021 | 10:59:58 22/02/2025 |
| 72 |  CoinCatch |
APE/USDT | $0.6901 | $1,126,308 | 11:02:58 22/02/2025 |
| 73 |  Hibt |
APE/USDT | $0.6889 | $1,113,250 | 10:59:53 22/02/2025 |
| 74 |  KuCoin |
APE/USDT | $0.6844 | $1,077,936 | 10:56:58 22/02/2025 |
| 75 | WhiteBIT |
APE/USDT | $0.6900 | $1,037,751 | 11:00:04 22/02/2025 |
| 76 | CoinW |
APE/USDT | $0.6871 | $1,013,766 | 10:59:57 22/02/2025 |
| 77 |  Pionex |
APE/USDT | $0.6885 | $953,962 | 10:59:58 22/02/2025 |
| 78 | XT.COM |
APE/USDT | $0.6890 | $869,367 | 10:59:57 22/02/2025 |
| 79 | DigiFinex |
APE/USDT | $0.6849 | $857,007 | 10:59:53 22/02/2025 |
| 80 | Coinbase Exchange |
APE/USDT | $0.6881 | $820,157 | 10:57:03 22/02/2025 |
| 81 | Binance |
APE/TRY | $0.6891 | $766,121 | 10:56:55 22/02/2025 |
| 82 |  UZX |
APE/USDT | $0.6890 | $758,590 | 10:59:53 22/02/2025 |
| 83 | Bitunix |
APE/USDT | $0.6890 | $725,461 | 10:59:58 22/02/2025 |
| 84 | Coinbase Exchange |
APE/EUR | $0.6875 | $711,565 | 10:57:03 22/02/2025 |
| 85 |  GroveX |
APE/USDT | $0.6860 | $690,355 | 11:02:57 22/02/2025 |
| 86 | 4E |
APE/USDT | $0.6880 | $647,760 | 11:02:58 22/02/2025 |
| 87 |  Binance TR |
APE/TRY | $0.6891 | $640,699 | 10:59:54 22/02/2025 |
| 88 |  APX |
APE/USDT | $0.6885 | $600,972 | 11:02:58 22/02/2025 |
| 89 |  WOO X |
APE/USDT | $0.6885 | $566,455 | 10:59:58 22/02/2025 |
| 90 |  FameEX |
APE/USDT | $0.6890 | $542,079 | 10:59:58 22/02/2025 |
| 91 | Bitget |
APE/USDT | $0.6871 | $506,469 | 10:56:54 22/02/2025 |
| 92 | HTX |
APE/USDT | $0.6857 | $473,106 | 10:59:58 22/02/2025 |
| 93 | Ourbit |
APE/USDT | $0.6890 | $462,661 | 10:59:54 22/02/2025 |
| 94 |  ZKE |
APE/USDT | $0.6892 | $448,168 | 11:02:54 22/02/2025 |
| 95 |  Zedxion Exchange |
APE/USDT | $0.6892 | $448,157 | 11:03:07 22/02/2025 |
| 96 |  SpireX |
APE/USDT | $0.6892 | $448,139 | 11:03:00 22/02/2025 |
| 97 |  TNNS PROX |
APE/USDT | $0.6896 | $447,832 | 11:03:06 22/02/2025 |
| 98 |  Dex-Trade |
APE/USDT | $0.6910 | $410,426 | 10:59:57 22/02/2025 |
| 99 | KuCoin |
APE/USDT | $0.6893 | $376,990 | 10:56:55 22/02/2025 |
| 100 |  SuperEx |
APE/USDT | $0.6860 | $371,768 | 11:02:53 22/02/2025 |
| 101 | KCEX |
APE/USDT | $0.6880 | $363,993 | 10:59:54 22/02/2025 |
| 102 |  BitoPro |
APE/TWD | $0.6911 | $360,576 | 11:00:02 22/02/2025 |
| 103 |  Coinstore |
APE/USDT | $0.6887 | $348,968 | 10:59:58 22/02/2025 |
| 104 |  BitMart |
APE/USDT | $0.6888 | $332,494 | 10:59:53 22/02/2025 |
| 105 | Tapbit |
APE/USDT | $0.6895 | $308,927 | 10:59:52 22/02/2025 |
| 106 | Binance |
APE/BTC | $0.6866 | $278,564 | 10:56:55 22/02/2025 |
| 107 |  OX.FUN |
APE/USD | $0.6900 | $267,987 | 11:05:58 22/02/2025 |
| 108 |  Bitazza |
APE/USDT | $0.6920 | $267,407 | 11:02:52 22/02/2025 |
| 109 |  BitKan |
APE/USDT | $0.6892 | $266,248 | 11:02:45 22/02/2025 |
| 110 |  ICRYPEX |
APE/USDT | $0.6960 | $239,760 | 10:59:58 22/02/2025 |
| 111 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.6891 | $233,175 | 10:58:58 22/02/2025 |
| 112 |  Bullish |
APE/USDC | $0.6891 | $224,461 | 11:00:06 22/02/2025 |
| 113 |  AlphaX |
APE/USDT | $0.6875 | $222,596 | 11:05:58 22/02/2025 |
| 114 |  RabbitX |
APE/USD | $0.6870 | $221,051 | 11:05:58 22/02/2025 |
| 115 |  Kraken |
APE/USD | $0.6850 | $220,286 | 10:56:58 22/02/2025 |
| 116 |  Paribu |
APE/TRY | $0.6987 | $215,493 | 10:59:55 22/02/2025 |
| 117 |  Vertex Protocol |
APE/USDC | $0.6906 | $212,920 | 10:59:58 22/02/2025 |
| 118 |  BingX |
APE/USDT | $0.6880 | $205,942 | 11:00:05 22/02/2025 |
| 119 |  BitDelta |
APE/USDT | $0.6880 | $203,269 | 11:00:01 22/02/2025 |
| 120 | Pionex |
APE/USDT | $0.6892 | $202,132 | 10:59:57 22/02/2025 |
| 121 |  P2B |
APE/USDT | $0.6890 | $187,585 | 10:59:54 22/02/2025 |
| 122 | Phemex |
APE/USDT | $0.6880 | $182,820 | 11:00:02 22/02/2025 |
| 123 |  CoinUp.io |
APE/USDT | $0.6880 | $172,743 | 11:03:05 22/02/2025 |
| 124 |  PointPay |
APE/USDT | $0.6890 | $169,918 | 10:59:53 22/02/2025 |
| 125 |  Bitvavo |
APE/EUR | $0.6866 | $167,001 | 10:59:57 22/02/2025 |
| 126 | B2Z Exchange |
APE/USDT | $0.6895 | $165,166 | 11:03:07 22/02/2025 |
| 127 | BTSE |
APE/USDT | $0.6879 | $164,939 | 10:59:57 22/02/2025 |
| 128 | BITmarkets |
APE/USDT | $0.6894 | $164,903 | 11:00:03 22/02/2025 |
| 129 | Binance |
APE/FDUSD | $0.6920 | $151,827 | 10:56:55 22/02/2025 |
| 130 |  Coinbase International Exchange |
APE/USDC | $0.6880 | $151,281 | 11:02:58 22/02/2025 |
| 131 |  Tokenize Xchange |
APE/SGD | $0.6820 | $150,158 | 11:03:03 22/02/2025 |
| 132 | Tokenize Xchange |
APE/USD | $0.6821 | $149,971 | 11:02:52 22/02/2025 |
| 133 |  dYdX v4 |
APE/USD | $0.6880 | $147,990 | 11:05:58 22/02/2025 |
| 134 |  Bitbank |
APE/JPY | $0.6876 | $146,163 | 10:59:55 22/02/2025 |
| 135 |  CoinEx |
APE/USDT | $0.6886 | $145,720 | 10:59:53 22/02/2025 |
| 136 | AscendEX (BitMax) |
APE/USDT | $0.6876 | $144,706 | 11:00:04 22/02/2025 |
| 137 |  BIT |
APE/USDT | $0.6857 | $143,927 | 10:59:58 22/02/2025 |
| 138 | BtcTurk | Kripto |
APE/USDT | $0.6850 | $140,918 | 10:59:55 22/02/2025 |
| 139 | Kraken |
APE/USD | $0.6876 | $132,214 | 10:57:03 22/02/2025 |
| 140 |  TGEX |
APE/USDT | $0.6886 | $128,699 | 11:02:58 22/02/2025 |
| 141 | BIT |
APE/USDT | $0.6890 | $107,955 | 11:00:05 22/02/2025 |
| 142 |  LATOKEN |
APE/USDT | $0.6860 | $106,573 | 10:59:53 22/02/2025 |
| 143 |  MAX Exchange |
APE/TWD | $0.6887 | $100,831 | 11:00:02 22/02/2025 |
| 144 |  LocalTrade |
APE/USDT | $0.6890 | $97,604.65 | 11:02:55 22/02/2025 |
| 145 | Binance |
APE/USDC | $0.6870 | $97,061.81 | 10:56:55 22/02/2025 |
| 146 | BlueBit |
APE/USDT | $0.6880 | $96,919.76 | 11:02:56 22/02/2025 |
| 147 | Phemex |
APE/USDC | $0.6880 | $96,563.69 | 11:00:02 22/02/2025 |
| 148 | BitMart |
APE/USDC | $0.6886 | $96,386.00 | 10:59:53 22/02/2025 |
| 149 |  ONUS Pro |
APE/VNDC | $0.6906 | $96,211.76 | 11:02:58 22/02/2025 |
| 150 |  Bitkub |
APE/THB | $0.6937 | $95,899.03 | 11:00:04 22/02/2025 |
| 151 |  Bitci TR |
APE/TRY | $0.6874 | $93,438.94 | 11:03:05 22/02/2025 |
| 152 |  Coincall |
APE/USD | $0.6880 | $89,056.03 | 11:02:58 22/02/2025 |
| 153 | B2Z Exchange |
APE/USD | $0.6882 | $83,371.99 | 11:03:07 22/02/2025 |
| 154 | BITmarkets |
APE/USD | $0.6885 | $83,267.37 | 11:00:03 22/02/2025 |
| 155 |  Bithumb |
APE/KRW | $0.7050 | $82,592.82 | 10:59:52 22/02/2025 |
| 156 |  Crypto.com Exchange |
APE/USDT | $0.6951 | $75,671.45 | 11:00:07 22/02/2025 |
| 157 |  BitMEX |
APE/USDT | $0.6862 | $71,834.46 | 10:59:58 22/02/2025 |
| 158 |  BigONE |
APE/USDT | $0.6892 | $69,178.58 | 10:59:55 22/02/2025 |
| 159 |  Niza Global |
APE/USD | $0.6876 | $68,460.78 | 11:02:43 22/02/2025 |
| 160 | Kraken |
APE/EUR | $0.6870 | $66,942.33 | 10:57:03 22/02/2025 |
| 161 |  Bit2Me |
APE/EUR | $0.6870 | $65,511.37 | 10:59:57 22/02/2025 |
| 162 | Crypto.com Exchange |
APE/USD | $0.6957 | $65,301.61 | 10:59:58 22/02/2025 |
| 163 |  KoinBX |
APE/BTC | $0.6866 | $61,866.44 | 10:59:57 22/02/2025 |
| 164 | Bit2Me |
APE/USDT | $0.6884 | $60,229.75 | 10:59:57 22/02/2025 |
| 165 | Kraken |
APE/USDT | $0.6843 | $59,825.73 | 10:56:53 22/02/2025 |
| 166 | WhiteBIT |
APE/USDC | $0.6938 | $55,880.89 | 11:00:04 22/02/2025 |
| 167 | Crypto.com Exchange |
APE/USD | $0.6858 | $49,524.84 | 10:59:57 22/02/2025 |
| 168 | OKX |
APE/USDC | $0.6895 | $48,627.13 | 10:56:55 22/02/2025 |
| 169 | Bit2Me |
APE/USDC | $0.6895 | $47,606.05 | 10:59:57 22/02/2025 |
| 170 |  Tothemoon |
APE/USDT | $0.6882 | $46,577.61 | 11:00:04 22/02/2025 |
| 171 | TGEX |
APE/USDT | $0.6888 | $44,473.81 | 11:03:00 22/02/2025 |
| 172 |  SecondBTC |
APE/USDT | $0.6890 | $44,004.07 | 11:00:06 22/02/2025 |
| 173 |  Bitso |
APE/USD | $0.6845 | $42,514.85 | 10:59:52 22/02/2025 |
| 174 |  Bitfinex |
APE/USDT | $0.6877 | $40,567.67 | 10:56:58 22/02/2025 |
| 175 |  BloFin |
APE/USDT | $0.6880 | $39,818.69 | 10:59:58 22/02/2025 |
| 176 | WhiteBIT |
APE/EUR | $0.6907 | $39,549.13 | 11:00:04 22/02/2025 |
| 177 | WhiteBIT |
APE/TRY | $0.6948 | $38,473.11 | 10:59:54 22/02/2025 |
| 178 | Niza Global |
APE/EUR | $0.6870 | $35,186.44 | 11:02:43 22/02/2025 |
| 179 | Bybit |
APE/USDC | $0.6937 | $33,607.41 | 10:56:53 22/02/2025 |
| 180 | Bitcastle |
APE/USDT | $0.6890 | $33,584.21 | 11:02:56 22/02/2025 |
| 181 |  NexDAX |
APE/USDT | $0.6900 | $33,511.64 | 11:03:03 22/02/2025 |
| 182 | KoinBX |
APE/USDT | $0.6890 | $33,369.91 | 10:59:57 22/02/2025 |
| 183 | KoinBX |
APE/INR | $0.7166 | $33,303.04 | 10:59:57 22/02/2025 |
| 184 |  Topcredit Int |
APE/USDT | $0.6890 | $32,717.17 | 11:03:03 22/02/2025 |
| 185 |  Nonkyc.io Exchange |
APE/BTC | $0.9235 | $31,498.85 | 11:00:03 22/02/2025 |
| 186 | Niza Global |
APE/USDT | $0.6884 | $30,602.33 | 11:02:43 22/02/2025 |
| 187 |  Flipster |
APE/USDT | $0.6888 | $30,194.92 | 10:59:58 22/02/2025 |
| 188 |  Blynex |
APE/USDT | $0.6902 | $29,895.11 | 11:03:00 22/02/2025 |
| 189 | Bitfinex |
APE/USDT | $0.6897 | $27,706.90 | 10:56:53 22/02/2025 |
| 190 | Bitrue |
APE/USDT | $0.6890 | $27,323.87 | 11:00:04 22/02/2025 |
| 191 | Bitfinex |
APE/USD | $0.6911 | $26,205.44 | 10:57:03 22/02/2025 |
| 192 |  Koinpark |
APE/USDT | $0.6900 | $25,718.55 | 11:02:53 22/02/2025 |
| 193 |  Gemini |
APE/USD | $0.6880 | $24,595.87 | 10:59:52 22/02/2025 |
| 194 |  XBO.com |
APE/USD | $0.6870 | $24,202.12 | 11:02:54 22/02/2025 |
| 195 | XBO.com |
APE/EUR | $0.6917 | $24,085.46 | 11:02:54 22/02/2025 |
| 196 | XBO.com |
APE/USDT | $0.6911 | $24,010.57 | 11:02:54 22/02/2025 |
| 197 | Bitrue |
APE/USDC | $0.6895 | $21,712.60 | 10:59:54 22/02/2025 |
| 198 | B2Z Exchange |
APE/USDC | $0.6895 | $19,849.61 | 11:03:07 22/02/2025 |
| 199 | BITmarkets |
APE/USDC | $0.6891 | $19,826.45 | 11:00:03 22/02/2025 |
| 200 |  Quidax |
APE/USDT | $0.7026 | $19,707.51 | 11:00:05 22/02/2025 |
| 201 |  DeGate |
APE/USDC | $0.6900 | $17,881.63 | 11:00:01 22/02/2025 |
| 202 | ONUS Pro |
APE/VNDC | $0.6898 | $17,694.53 | 11:02:58 22/02/2025 |
| 203 |  VinDAX |
APE/USDT | $0.6950 | $15,136.79 | 11:02:44 22/02/2025 |
| 204 | WEEX |
APE/USDT | $0.6890 | $14,734.08 | 11:00:04 22/02/2025 |
| 205 | MAX Exchange |
APE/USDT | $0.6908 | $14,310.64 | 11:00:02 22/02/2025 |
| 206 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 11:02:58 22/02/2025 |
| 207 | BitoPro |
APE/USDT | $0.6886 | $12,543.44 | 11:00:02 22/02/2025 |
| 208 |  BankCEX |
APE/USDT | $0.6880 | $12,251.82 | 11:02:56 22/02/2025 |
| 209 | Bitrue |
APE/BTR | $0.6897 | $10,898.17 | 10:59:54 22/02/2025 |
| 210 |  Globe Derivative Exchange |
APE/USD | $0.6884 | $10,449.60 | 11:02:58 22/02/2025 |
| 211 |  Bitexen |
APE/TRY | $0.6829 | $8,820.04 | 10:59:52 22/02/2025 |
| 212 | Dex-Trade |
APE/BTC | $0.6875 | $8,613.44 | 10:59:57 22/02/2025 |
| 213 | Bitrue |
APE/XRP | $0.6897 | $8,479.99 | 10:59:54 22/02/2025 |
| 214 |  Upbit |
APE/BTC | $0.7107 | $8,308.61 | 10:56:54 22/02/2025 |
| 215 | KuCoin |
APE/USDC | $0.6870 | $7,802.15 | 10:56:55 22/02/2025 |
| 216 | CoinEx |
APE/USDC | $0.6871 | $6,967.46 | 10:59:53 22/02/2025 |
| 217 |  CoinDCX |
APE/INR | $0.7318 | $6,908.61 | 11:02:33 22/02/2025 |
| 218 |  Kanga Exchange |
APE/USDT | $0.6889 | $6,668.53 | 11:02:45 22/02/2025 |
| 219 |  TRIV |
APE/IDR | $0.6913 | $6,502.23 | 11:03:00 22/02/2025 |
| 220 | TRIV |
APE/USDT | $0.6890 | $6,501.85 | 11:03:00 22/02/2025 |
| 221 |  Bitstamp |
APE/USD | $0.6900 | $6,150.72 | 10:59:53 22/02/2025 |
| 222 |  BiFinance |
APE/USDT | $0.7084 | $5,660.34 | 10:59:55 22/02/2025 |
| 223 | Bitstamp |
APE/EUR | $0.6907 | $4,139.38 | 10:59:53 22/02/2025 |
| 224 |  OKJ |
APE/JPY | $0.6902 | $4,032.85 | 11:00:05 22/02/2025 |
| 225 | BlueBit |
APE/BTC | $0.6868 | $3,850.63 | 11:02:56 22/02/2025 |
| 226 |  digitalexchange.id |
APE/IDR | $0.6929 | $3,411.76 | 11:03:03 22/02/2025 |
| 227 |  Indodax |
APE/IDR | $0.7607 | $2,143.70 | 10:59:53 22/02/2025 |
| 228 |  Bitlo |
APE/TRY | $0.6899 | $2,002.24 | 11:03:07 22/02/2025 |
| 229 |  HashKey Global |
APE/USDT | $0.6884 | $1,934.59 | 10:59:58 22/02/2025 |
| 230 |  Dzengi.com |
APE/USD | $0.6837 | $1,659.94 | 11:02:54 22/02/2025 |
| 231 |  Tokocrypto |
APE/USDT | $0.6890 | $1,635.41 | 11:00:02 22/02/2025 |
| 232 | WOO X |
APE/USDT | $0.6880 | $1,629.17 | 10:59:52 22/02/2025 |
| 233 |  Binance.US |
APE/USDT | $0.6920 | $1,522.71 | 10:59:57 22/02/2025 |
| 234 | Bitazza |
APE/THB | $0.6850 | $1,393.80 | 11:02:52 22/02/2025 |
| 235 | CoinDCX |
APE/USDT | $0.6890 | $1,244.26 | 11:03:05 22/02/2025 |
| 236 |  Coins.ph |
APE/PHP | $0.6963 | $1,153.41 | 10:59:58 22/02/2025 |
| 237 | OKX |
APE/EUR | $0.6845 | $1,135.56 | 10:56:55 22/02/2025 |
| 238 |  Uniswap v2 |
APE/WETH | $0.6889 | $1,035.05 | 10:56:58 22/02/2025 |
| 239 |  Bitcoiva |
APE/INR | $0.7115 | $766.69 | 11:03:04 22/02/2025 |
| 240 | BitMEX |
APE/USDT | $0.7500 | $750.03 | 11:00:06 22/02/2025 |
| 241 |  Foxbit |
APE/BRL | $0.6937 | $663.49 | 11:00:06 22/02/2025 |
| 242 |  Binance TH |
APE/USDT | $0.6890 | $599.31 | 10:59:54 22/02/2025 |
| 243 |  ChangeNOW |
APE/BTC | $0.6981 | $425.25 | 11:03:05 22/02/2025 |
| 244 |  SushiSwap (Ethereum) |
APE/WETH | $0.6979 | $364.83 | 11:00:07 22/02/2025 |
| 245 |  Reku |
APE/IDR | $0.6932 | $193.84 | 11:00:02 22/02/2025 |
| 246 | Kraken |
APE/USDC | $0.6961 | $161.19 | 10:56:53 22/02/2025 |
| 247 |  PowerTrade |
APE/USD | $0.6970 | $68.60 | 05:12:58 18/02/2025 |
| 248 |  CEX.IO |
APE/USDT | $0.6860 | $61.10 | 10:59:53 22/02/2025 |
| 249 |  CoinZoom |
APE/USD | $0.6800 | $36.47 | 10:59:57 22/02/2025 |
| 250 | Gate.io |
APE/TRY | $0.7466 | $35.80 | 10:59:55 22/02/2025 |
| 251 | CEX.IO |
APE/EUR | $0.6907 | $29.00 | 10:59:53 22/02/2025 |
| 252 |  ZebPay |
APE/INR | $0.7370 | $28.48 | 11:03:05 22/02/2025 |
| 253 | CEX.IO |
APE/USD | $0.6860 | $23.84 | 10:59:53 22/02/2025 |
| 254 |  Coinone |
APE/KRW | $0.7377 | $22.51 | 10:59:52 22/02/2025 |
| 255 |  NovaDAX |
APE/BRL | $0.6810 | $13.62 | 11:02:33 22/02/2025 |
| 256 |  Poloniex |
APE/USDT | $0.7530 | $11.00 | 10:59:53 22/02/2025 |
| 257 |  ACE |
APE/USDT | $0.6895 | $10.43 | 11:02:56 22/02/2025 |
| 258 |  ProBit Global |
APE/USDT | $0.6740 | $10.33 | 11:00:04 22/02/2025 |
| 259 | Bitcoiva |
APE/USDT | $0.6890 | $4.14 | 11:03:04 22/02/2025 |
| 260 |  Korbit |
APE/KRW | $0.7224 | $3.48 | 10:59:52 22/02/2025 |
| 261 |  LCX Exchange |
APE/EUR | $0.7555 | $2.13 | 11:03:04 22/02/2025 |
| 262 |  Backpack Exchange |
APE/USDC | $0.6741 | $0.05393 | 11:00:01 22/02/2025 |
| 263 |  FMFW.io |
APE/USDT | $0.6810 | $0.01403 | 10:59:57 22/02/2025 |
| 264 |  HitBTC |
APE/USDT | $0.6810 | $0.01403 | 10:59:53 22/02/2025 |
| 265 |  Mandala Exchange |
APE/USDT | $0.6810 | $0.01403 | 11:02:56 22/02/2025 |
| 266 |  Bitcoin.me |
APE/KLV | $0.7362 | $0.008481 | 11:02:56 22/02/2025 |
| 267 | HitBTC |
APE/BTC | $0.5969 | $0.006104 | 10:59:53 22/02/2025 |
| 268 |  GOPAX |
APE/KRW | $1.95 | $0.00006887 | 10:59:53 22/02/2025 |
| 269 |  Coinmetro |
APE/USDT | $1.26 | $0.00000002000 | 11:00:04 22/02/2025 |
| 270 | HitBTC |
APE/ETH | $0.6578 | $0 | 10:59:53 22/02/2025 |
| 271 | HitBTC |
APE/USDC | $0.7418 | $0 | 10:59:53 22/02/2025 |
| 272 |  CoinJar |
APE/AUD | $0.7295 | $0 | 10:59:57 22/02/2025 |
| 273 | CoinJar |
APE/EUR | $1.29 | $0 | 10:59:57 22/02/2025 |
| 274 | CoinJar |
APE/GBP | $1.08 | $0 | 10:59:57 22/02/2025 |
| 275 | CoinJar |
APE/USD | $1.03 | $0 | 10:59:57 22/02/2025 |
| 276 | CoinJar |
APE/USDC | $0.7354 | $0 | 10:59:57 22/02/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.6866 | $0 | 11:00:02 22/02/2025 |
| 278 |  Giottus |
APE/USDT | $0.6897 | $0 | 11:03:03 22/02/2025 |
| 279 |  Blockchain.com |
APE/USD | $2.40 | $0 | 11:03:04 22/02/2025 |
| 280 | Blockchain.com |
APE/USDT | $1.91 | $0 | 11:03:04 22/02/2025 |
| 281 |  Helix |
APE/USDT | $3.95 | $0 | 10:59:52 22/02/2025 |
| 282 | ONUS Pro |
APE/USDT | $0.6927 | $0 | 11:02:58 22/02/2025 |
| 283 |  CEEX exchange |
APE/USDT | $0.6780 | $0 | 11:02:54 22/02/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 22/02/2025, cặp giao dịch APE/USDT tại sàn Fairdesk đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,094,603 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.