Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,319,948,114,258 Khối lượng (24h): $48,100,457,341 Thị phần: BTC: 58.3%, ETH: 10.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #301 03:37:00 06/04/2026
Giá ApeCoin (APE)
$0.08350 -2.69%
0.000001235 BTC 2,286 VND
Thấp: $0.08263 Cao: $0.08635

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.08357 $43,299,575 03:00:16 06/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.08337 $42,821,475 02:57:18 06/04/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,681,530 02:57:15 06/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.08357 $28,928,404 03:00:15 06/04/2026
5 idax exchange idax exchange APE/USDT $0.08347 $21,207,629 03:00:17 06/04/2026
6 WHXEX WHXEX APE/USDT $0.08347 $21,207,162 03:00:16 06/04/2026
7 AscendEX AscendEX APE/USDT $0.08317 $9,504,129 02:54:15 06/04/2026
8 NovaEx NovaEx APE/USDT $0.08357 $7,894,253 03:00:16 06/04/2026
9 BingX BingX APE/USDT $0.08328 $6,660,323 02:57:16 06/04/2026
10 Batonex Batonex APE/USDT $0.08357 $5,804,034 03:00:15 06/04/2026
11 Binance Binance APE/USDT $0.08327 $5,657,486 02:54:16 06/04/2026
12 BTDUex BTDUex APE/USDT $0.08363 $5,225,276 13:18:09 31/03/2026
13 OrangeX OrangeX APE/USDT $0.08338 $4,769,470 02:57:15 06/04/2026
14 BTSE BTSE APE/USDT $0.08358 $3,773,034 02:57:15 06/04/2026
15 BITmarkets BITmarkets APE/USDT $0.08337 $3,629,321 03:00:15 06/04/2026
16 B2Z Exchange B2Z Exchange APE/USD $0.08340 $3,629,007 03:00:15 06/04/2026
17 Coinlocally Coinlocally APE/USDT $0.08347 $3,188,951 03:00:16 06/04/2026
18 YEX YEX APE/USDT $0.08347 $3,127,509 03:00:16 06/04/2026
19 KTX KTX APE/USDT $0.08367 $3,118,832 03:00:10 06/04/2026
20 CoinW CoinW APE/USDT $0.08348 $2,504,903 02:57:17 06/04/2026
21 YUBIT YUBIT APE/USDT $0.08337 $2,399,318 02:57:15 06/04/2026
22 WhiteBIT WhiteBIT APE/USDT $0.08327 $2,360,455 02:54:15 06/04/2026
23 FameEX FameEX APE/USDT $0.08338 $2,209,845 02:57:17 06/04/2026
24 Bibox Bibox APE/USDT $0.6301 $2,099,841 03:00:09 06/04/2026
25 EagleX EagleX APE/USDT $0.08347 $1,997,168 03:00:15 06/04/2026
26 BVOX BVOX APE/USDT $0.08328 $1,849,457 02:57:15 06/04/2026
27 Bybit Bybit APE/USDT $0.08334 $1,841,932 02:54:16 06/04/2026
28 WEEX WEEX APE/USDT $0.08338 $1,813,617 02:57:16 06/04/2026
29 Ourbit Ourbit APE/USDT $0.08347 $1,763,433 02:57:16 06/04/2026
30 BiKing BiKing APE/USDT $0.08354 $1,712,240 03:00:18 06/04/2026
31 BTCC BTCC APE/USDT $0.08628 $1,625,234 02:57:16 06/04/2026
32 Tapbit Tapbit APE/USDT $0.08348 $1,512,116 02:57:15 06/04/2026
33 BiFinance BiFinance APE/USDT $0.08347 $1,507,946 02:57:08 06/04/2026
34 Biconomy.com Biconomy.com APE/USDT $0.08338 $1,394,115 02:57:15 06/04/2026
35 EasiCoin EasiCoin APE/USDT $0.08347 $1,340,374 03:00:16 06/04/2026
36 Websea Websea APE/USDT $0.08358 $894,488 02:57:17 06/04/2026
37 AstralX AstralX APE/USDT $0.08367 $867,147 03:00:12 06/04/2026
38 MEXC MEXC APE/USDT $0.08308 $835,509 02:57:15 06/04/2026
39 Phemex Phemex APE/USDT $0.08328 $702,759 02:57:16 06/04/2026
40 Coinflare Coinflare APE/USDT $0.08413 $693,287 18:03:15 31/03/2026
41 Binance Binance APE/USDT $0.08347 $676,337 02:56:54 06/04/2026
42 BitMart BitMart APE/USDT $0.08347 $648,909 02:57:08 06/04/2026
43 Batonex Batonex APE/USDT $0.08297 $642,691 03:00:09 06/04/2026
44 Echobit Echobit APE/USDT $0.08347 $614,892 02:57:12 06/04/2026
45 MGBX MGBX APE/USDT $0.08337 $611,771 03:00:17 06/04/2026
46 P2B P2B APE/USDT $0.08348 $591,230 02:57:13 06/04/2026
47 CEEX exchange CEEX exchange APE/USDT $0.08297 $555,136 03:00:10 06/04/2026
48 Zoomex Zoomex APE/USDT $0.08341 $551,759 02:57:15 06/04/2026
49 WhiteBIT WhiteBIT APE/USDT $0.08357 $488,599 02:54:11 06/04/2026
50 Bitcastle Bitcastle APE/USDT $0.08397 $484,462 03:00:18 06/04/2026
51 Gate Gate APE/USDT $0.08327 $477,407 02:54:19 06/04/2026
52 Bitrue Bitrue APE/USDT $0.08358 $454,139 02:57:17 06/04/2026
53 KuCoin KuCoin APE/USDT $0.08337 $444,589 02:54:18 06/04/2026
54 Hotcoin Hotcoin APE/USDT $0.08338 $437,444 02:57:17 06/04/2026
55 Pionex Pionex APE/USDT $0.08347 $412,818 02:57:08 06/04/2026
56 FameEX FameEX APE/USDT $0.08337 $389,369 02:57:10 06/04/2026
57 4E 4E APE/USDT $0.08347 $387,472 03:00:15 06/04/2026
58 CoinW CoinW APE/USDT $0.08344 $367,794 02:57:12 06/04/2026
59 Picol Picol APE/USDT $0.08357 $364,276 03:00:07 06/04/2026
60 Websea Websea APE/USDT $0.08337 $361,894 02:51:11 06/04/2026
61 B2Z Exchange B2Z Exchange APE/USDT $0.08367 $352,600 03:00:11 06/04/2026
62 BTSE BTSE APE/USDT $0.08357 $352,205 02:57:11 06/04/2026
63 BITmarkets BITmarkets APE/USDT $0.08367 $339,755 03:00:09 06/04/2026
64 BTCC BTCC APE/USDT $0.08337 $339,182 02:57:08 06/04/2026
65 4E 4E APE/USDT $0.08357 $334,933 03:00:10 06/04/2026
66 Bitunix Bitunix APE/USDT $0.08348 $309,773 02:57:15 06/04/2026
67 VOOX Exchange VOOX Exchange APE/USDT $0.08347 $278,595 02:57:17 06/04/2026
68 OrangeX OrangeX APE/USDT $0.08337 $277,741 02:57:07 06/04/2026
69 Bitazza Bitazza APE/USDT $0.08397 $251,838 03:00:11 06/04/2026
70 B2Z Exchange B2Z Exchange APE/USD $0.08350 $243,441 03:00:11 06/04/2026
71 BITmarkets BITmarkets APE/USD $0.08350 $243,436 03:00:09 06/04/2026
72 YUBIT YUBIT APE/USDT $0.08347 $239,762 02:57:07 06/04/2026
73 EagleX EagleX APE/USDT $0.08357 $232,728 03:00:07 06/04/2026
74 Coinlocally Coinlocally APE/USDT $0.08357 $228,702 03:00:07 06/04/2026
75 BitGW Exchange BitGW Exchange APE/USDT $0.08337 $223,431 02:54:08 06/04/2026
76 Cofinex Cofinex APE/USDT $0.08347 $218,180 03:00:15 06/04/2026
77 Gems Trade Gems Trade APE/USDT $0.08337 $217,795 02:54:13 06/04/2026
78 OKX OKX APE/USDT $0.08347 $217,793 02:56:53 06/04/2026
79 BlockFin BlockFin APE/USDT $0.08347 $216,056 03:00:10 06/04/2026
80 Bitget Bitget APE/USDT $0.08317 $214,561 02:54:15 06/04/2026
81 BYDFi BYDFi APE/USDT $0.08327 $200,748 03:00:16 06/04/2026
82 DigiFinex DigiFinex APE/USDT $0.08357 $200,247 03:00:16 06/04/2026
83 XT.COM XT.COM APE/USDT $0.08347 $199,114 02:57:13 06/04/2026
84 Tapbit Tapbit APE/USDT $0.08347 $197,911 02:57:07 06/04/2026
85 Hyperliquid Hyperliquid APE/USD $0.08341 $185,811 02:57:26 06/04/2026
86 UZX UZX APE/USDT $0.08337 $175,403 02:57:07 06/04/2026
87 Paribu Paribu APE/TRY $0.08333 $174,432 02:56:30 06/04/2026
88 Bybit Bybit APE/USDT $0.08337 $173,998 02:54:08 06/04/2026
89 Toobit Toobit APE/USDT $0.08358 $172,139 02:57:12 06/04/2026
90 HTX HTX APE/USDT $0.08357 $169,994 02:59:55 06/04/2026
91 MEXC MEXC APE/USDT $0.08347 $164,221 02:54:07 06/04/2026
92 Hotcoin Hotcoin APE/USDT $0.08348 $155,504 02:57:12 06/04/2026
93 Binance Binance APE/TRY $0.08356 $152,098 02:56:42 06/04/2026
94 Phemex Phemex APE/USDC $0.08349 $148,188 02:57:12 06/04/2026
95 Binance Binance APE/USDC $0.08348 $146,657 02:56:54 06/04/2026
96 AscendEX AscendEX APE/USDT $0.08302 $142,686 02:54:08 06/04/2026
97 CoinTR CoinTR APE/TRY $0.08333 $139,892 03:00:08 06/04/2026
98 LBank LBank APE/USDT $0.08367 $138,151 02:57:08 06/04/2026
99 BitDelta BitDelta APE/USDT $0.08297 $135,714 03:00:10 06/04/2026
100 YEX YEX APE/USDT $0.08357 $133,183 03:00:11 06/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.08333 $130,459 02:54:53 06/04/2026
102 BloFin BloFin APE/USDT $0.08367 $130,229 02:57:07 06/04/2026
103 Binance TR Binance TR APE/TRY $0.08356 $124,443 02:57:09 06/04/2026
104 Bitcastle Bitcastle APE/USDT $0.08357 $120,958 03:00:09 06/04/2026
105 Azbit Azbit APE/USDT $0.08197 $119,586 02:57:08 06/04/2026
106 Gate Gate APE/USDT $0.08350 $98,275.09 02:56:54 06/04/2026
107 MGBX MGBX APE/USDT $0.08357 $97,865.09 03:00:08 06/04/2026
108 Bithumb Bithumb APE/KRW $0.08404 $95,157.55 02:59:53 06/04/2026
109 GroveX GroveX APE/USDT $0.08327 $94,764.27 03:00:10 06/04/2026
110 BVOX BVOX APE/USDT $0.08347 $91,908.86 02:57:11 06/04/2026
111 BitradeX BitradeX APE/USDT $0.08298 $90,354.10 02:48:11 06/04/2026
112 Bitunix Bitunix APE/USDT $0.08347 $88,238.52 02:57:08 06/04/2026
113 BitMart BitMart APE/USDC $0.08335 $77,058.79 02:57:08 06/04/2026
114 Coinbase Exchange Coinbase Exchange APE/USD $0.08400 $75,966.80 02:56:59 06/04/2026
115 Ourbit Ourbit APE/USDT $0.08357 $75,452.43 02:57:07 06/04/2026
116 BingX BingX APE/USDT $0.08337 $74,120.69 02:57:07 06/04/2026
117 CoinUp.io CoinUp.io APE/USDT $0.08347 $69,556.84 02:57:08 06/04/2026
118 Hibt Hibt APE/USDT $0.08347 $65,290.49 02:57:08 06/04/2026
119 KoinBX KoinBX APE/USDT $0.08357 $62,237.89 03:00:12 06/04/2026
120 BitoPro BitoPro APE/TWD $0.08439 $58,391.83 02:57:12 06/04/2026
121 VOOX Exchange VOOX Exchange APE/USDT $0.08398 $55,427.29 02:57:12 06/04/2026
122 PointPay PointPay APE/USDT $0.08347 $52,087.11 02:57:07 06/04/2026
123 Cofinex Cofinex APE/USDT $0.08357 $50,154.31 03:00:08 06/04/2026
124 DigiFinex DigiFinex APE/USDT $0.08327 $48,498.25 02:54:11 06/04/2026
125 SuperEx SuperEx APE/USDT $0.08377 $48,497.56 03:00:08 06/04/2026
126 idax exchange idax exchange APE/USDC $0.08299 $44,314.84 03:00:10 06/04/2026
127 WHXEX WHXEX APE/USDC $0.08299 $44,313.93 03:00:12 06/04/2026
128 LeveX LeveX APE/USDT $0.08347 $43,768.61 03:00:16 06/04/2026
129 Pionex Pionex APE/USDT $0.08338 $41,344.35 02:57:15 06/04/2026
130 Bitrue Bitrue APE/XRP $0.08342 $40,106.77 02:57:07 06/04/2026
131 KoinBX KoinBX APE/INR $0.08692 $39,943.77 03:00:12 06/04/2026
132 CoinTR CoinTR APE/USDT $0.08377 $38,501.57 03:00:08 06/04/2026
133 Dex-Trade Dex-Trade APE/USDT $0.08337 $38,068.46 02:54:08 06/04/2026
134 MEXC MEXC APE/USDC $0.08338 $37,036.45 02:54:07 06/04/2026
135 Phemex Phemex APE/USDT $0.08338 $35,936.31 02:57:12 06/04/2026
136 WhiteBIT WhiteBIT APE/USDC $0.08348 $35,882.19 02:54:11 06/04/2026
137 BITmarkets BITmarkets APE/USDC $0.08349 $35,207.77 03:00:09 06/04/2026
138 B2Z Exchange B2Z Exchange APE/USDC $0.08350 $35,203.56 03:00:11 06/04/2026
139 KCEX KCEX APE/USDT $0.08357 $35,058.98 02:57:07 06/04/2026
140 Bitbaby Bitbaby APE/USDT $0.08328 $31,352.54 02:45:12 06/04/2026
141 BlockFin BlockFin APE/USDT $0.08357 $30,941.46 03:00:15 06/04/2026
142 CoinEx CoinEx APE/USDT $0.08358 $29,068.32 02:59:53 06/04/2026
143 ICRYPEX ICRYPEX APE/USDT $0.06998 $27,264.27 03:00:14 06/04/2026
144 BitKan BitKan APE/USDT $0.08357 $27,183.48 03:00:12 06/04/2026
145 WHXEX WHXEX APE/USDT $0.08357 $26,596.55 03:00:12 06/04/2026
146 idax exchange idax exchange APE/USDT $0.08357 $26,596.55 03:00:10 06/04/2026
147 Bitrue Bitrue APE/USDC $0.08354 $26,085.14 02:57:07 06/04/2026
148 Bullish Bullish APE/USDC $0.08319 $25,842.29 03:00:09 06/04/2026
149 KuCoin KuCoin APE/USDT $0.08327 $25,382.57 02:55:53 06/04/2026
150 BitTap BitTap APE/USDT $0.08347 $24,770.67 03:00:17 06/04/2026
151 WhiteBIT WhiteBIT APE/EUR $0.08372 $23,792.97 02:54:11 06/04/2026
152 Coinstore Coinstore APE/USDT $0.08337 $20,445.16 02:57:11 06/04/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,059.20 $20,434.50 02:57:59 06/04/2026
154 Bitget Bitget APE/USDT $0.08357 $19,177.95 02:54:07 06/04/2026
155 TGEX TGEX APE/USDT $0.08558 $16,584.78 20:06:15 04/04/2026
156 WhiteBIT WhiteBIT APE/TRY $0.08423 $16,346.29 02:54:11 06/04/2026
157 HTX HTX APE/USDT $0.08478 $16,300.82 02:57:16 06/04/2026
158 Bit2Me Bit2Me APE/USDC $0.08349 $16,161.86 02:57:10 06/04/2026
159 ZKE ZKE APE/USDT $0.08357 $16,027.89 03:00:12 06/04/2026
160 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08330 $14,818.89 02:57:11 06/04/2026
161 Aster Aster APE/USDT $0.08267 $14,801.58 02:54:15 06/04/2026
162 Kanga Exchange Kanga Exchange APE/USDC $0.08339 $14,528.17 02:57:09 06/04/2026
163 Kraken Kraken APE/EUR $0.08373 $14,495.76 02:59:54 06/04/2026
164 Bit2Me Bit2Me APE/EUR $0.08378 $14,344.57 02:57:10 06/04/2026
165 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.08330 $13,667.71 02:40:47 06/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.08397 $11,860.49 02:54:53 06/04/2026
167 Coincall Coincall APE/USD $0.08299 $11,820.45 03:00:16 06/04/2026
168 Kraken Kraken APE/USD $0.08320 $10,566.30 02:59:54 06/04/2026
169 BigONE BigONE APE/USDT $0.08337 $9,211.67 02:54:11 06/04/2026
170 Kanga Exchange Kanga Exchange APE/USDT $0.08357 $8,413.42 02:57:09 06/04/2026
171 Dex-Trade Dex-Trade APE/USDC $0.08338 $8,367.97 02:54:08 06/04/2026
172 Cryptomus Cryptomus APE/USDT $0.08327 $7,849.67 03:00:10 06/04/2026
173 Dzengi.com Dzengi.com APE/USD $0.08290 $7,573.24 03:00:11 06/04/2026
174 Bitfinex Bitfinex APE/USDT $0.08336 $7,313.15 02:57:15 06/04/2026
175 NexDAX NexDAX APE/USDT $0.08327 $7,190.31 03:00:11 06/04/2026
176 TGEX TGEX APE/USDT $0.08578 $6,567.49 20:06:08 04/04/2026
177 Gemini Gemini APE/USD $0.08350 $5,971.92 02:59:53 06/04/2026
178 Ekbit Ekbit APE/USDT $0.08357 $5,684.24 03:00:16 06/04/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.08357 $5,527.47 03:00:09 06/04/2026
180 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.08347 $5,495.49 02:57:11 06/04/2026
181 CoinDCX CoinDCX APE/INR $0.08564 $5,492.70 02:57:07 06/04/2026
182 Bitvavo Bitvavo APE/EUR $0.08369 $5,328.54 02:57:12 06/04/2026
183 SecondBTC SecondBTC APE/USDT $0.08347 $4,352.52 02:57:08 06/04/2026
184 Bitrue Bitrue APE/BTR $0.08357 $4,156.75 02:57:07 06/04/2026
185 Bitkub Bitkub APE/THB $0.08348 $3,741.38 02:54:11 06/04/2026
186 Niza.io Niza.io APE/EUR $0.08375 $3,655.54 03:00:09 06/04/2026
187 SunX SunX APE/USDT $0.08338 $3,463.89 02:57:18 06/04/2026
188 HyperPay Futures HyperPay Futures APE/USDT $0.08357 $3,315.11 03:00:20 06/04/2026
189 Binance TH Binance TH APE/USDT $0.08347 $3,156.16 02:57:07 06/04/2026
190 CoinEx CoinEx APE/USDC $0.08350 $3,034.96 02:59:53 06/04/2026
191 Bitrue Bitrue APE/USDT $0.08337 $2,884.27 02:57:07 06/04/2026
192 Niza.io Niza.io APE/USD $0.08320 $2,674.48 03:00:09 06/04/2026
193 Blynex Blynex APE/USDT $0.08357 $2,375.00 03:00:10 06/04/2026
194 PrimeXBT PrimeXBT APE/USDT $0.08347 $2,333.92 03:00:16 06/04/2026
195 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.08309 $2,319.25 03:00:16 06/04/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08333 $2,259.36 02:39:53 06/04/2026
197 Ulink Ulink APE/USDT $0.08338 $2,151.49 02:57:19 06/04/2026
198 MAX Exchange MAX Exchange APE/TWD $0.08533 $2,121.71 02:57:11 06/04/2026
199 BitoPro BitoPro APE/USDT $0.08367 $2,052.04 02:57:12 06/04/2026
200 Kraken Kraken APE/USDC $0.08369 $1,978.06 02:59:26 06/04/2026
201 XBO.com XBO.com APE/USDT $0.08347 $1,863.41 03:00:11 06/04/2026
202 Koinpark Koinpark APE/USDT $0.08357 $1,722.68 03:00:13 06/04/2026
203 LATOKEN LATOKEN APE/USDT $0.08374 $1,672.01 02:54:11 06/04/2026
204 Bitlo Bitlo APE/TRY $0.08401 $1,540.63 03:00:08 06/04/2026
205 BitMEX BitMEX APE/USDT $0.08358 $1,372.83 02:57:18 06/04/2026
206 CoinDCX CoinDCX APE/USDT $0.08327 $1,274.74 02:57:07 06/04/2026
207 Binance.US Binance.US APE/USDT $0.08327 $1,131.91 02:59:53 06/04/2026
208 BlueBit BlueBit APE/USDT $0.08337 $1,078.01 03:00:12 06/04/2026
209 Uniswap v2 Uniswap v2 APE/WETH $0.08372 $908.44 02:42:23 06/04/2026
210 Coins.ph Coins.ph APE/PHP $0.5887 $905.61 03:00:09 06/04/2026
211 Bitbank Bitbank APE/JPY $0.08398 $900.95 02:57:07 06/04/2026
212 Coinbase Exchange Coinbase Exchange APE/USDT $0.08397 $822.65 02:56:59 06/04/2026
213 Bitso Bitso APE/USD $0.08350 $670.86 03:00:00 06/04/2026
214 TRIV TRIV APE/IDR $0.08373 $627.74 03:00:13 06/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01356 $627.36 02:28:31 06/04/2026
216 TRIV TRIV APE/USDT $0.08347 $625.54 03:00:13 06/04/2026
217 Coinbase Exchange Coinbase Exchange APE/EUR $0.08413 $508.61 02:56:59 06/04/2026
218 WEEX WEEX APE/USDT $0.08348 $330.68 02:57:12 06/04/2026
219 Tokocrypto Tokocrypto APE/USDT $0.08347 $292.14 02:57:08 06/04/2026
220 Flipster Flipster APE/USDT $0.08347 $230.38 03:00:15 06/04/2026
221 Bybit Bybit APE/USDC $0.08360 $220.12 02:54:08 06/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.08421 $219.00 01:39:59 06/04/2026
223 Bitazza Bitazza APE/THB $0.08306 $198.84 03:00:11 06/04/2026
224 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.08348 $180.97 02:40:47 06/04/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6573 $119.58 01:35:08 06/04/2026
226 PointPay PointPay APE/USDC $0.08361 $110.19 02:57:07 06/04/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08305 $95.14 20:29:13 05/04/2026
228 Indodax Indodax APE/IDR $0.09073 $82.12 02:59:53 06/04/2026
229 KuCoin KuCoin APE/USDC $0.08298 $65.24 02:55:53 06/04/2026
230 HitBTC HitBTC APE/USDT $0.08397 $44.98 02:54:07 06/04/2026
231 Mandala Exchange Mandala Exchange APE/USDT $0.08397 $44.98 02:57:07 06/04/2026
232 FMFW.io FMFW.io APE/USDT $0.08397 $44.98 02:57:07 06/04/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.08472 $41.26 01:33:47 06/04/2026
234 Niza.io Niza.io APE/USDT $0.08567 $36.46 03:00:09 06/04/2026
235 Coinone Coinone APE/KRW $0.08622 $33.08 02:54:53 06/04/2026
236 ZebPay ZebPay APE/INR $0.08787 $29.39 02:54:07 06/04/2026
237 Bitcoiva Bitcoiva APE/USDT $0.08347 $28.31 03:00:11 06/04/2026
238 CEX.IO CEX.IO APE/EUR $0.08373 $27.77 02:54:07 06/04/2026
239 5DAX 5DAX APE/USDT $0.08357 $27.59 03:00:14 06/04/2026
240 Korbit Korbit APE/KRW $0.08384 $26.50 02:54:14 06/04/2026
241 CEX.IO CEX.IO APE/USDT $0.08350 $22.69 02:54:07 06/04/2026
242 CEX.IO CEX.IO APE/USD $0.08360 $21.67 02:54:07 06/04/2026
243 dYdX v4 dYdX v4 APE/USD $0.08469 $21.43 03:01:22 06/04/2026
244 Cryptomus Cryptomus APE/USDC $0.08299 $20.25 03:00:10 06/04/2026
245 Upbit Upbit APE/BTC $0.08461 $17.61 02:56:24 06/04/2026
246 NovaDAX NovaDAX APE/BRL $0.08338 $16.10 02:57:09 06/04/2026
247 Foxbit Foxbit APE/BRL $0.08390 $11.60 03:00:16 06/04/2026
248 ChangeNOW ChangeNOW APE/BTC $0.08373 $3.77 03:00:13 06/04/2026
249 OKX OKX APE/EUR $0.08298 $3.75 02:56:53 06/04/2026
250 Gate US Gate US APE/USDT $0.08362 $1.87 03:00:08 06/04/2026
251 WazirX WazirX APE/INR $0.08606 $1.07 03:00:08 06/04/2026
252 Backpack Exchange Backpack Exchange APE/USDC $0.08589 $0.9971 22:39:11 05/04/2026
253 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08338 $0.8398 02:57:16 06/04/2026
254 Poloniex Poloniex APE/USDT $0.07997 $0 02:53:53 06/04/2026
255 HitBTC HitBTC APE/BTC $0.08749 $0 02:54:07 06/04/2026
256 HitBTC HitBTC APE/USDC $0.08688 $0 02:54:07 06/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1037 $0 02:59:23 06/04/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.09000 $0 02:59:23 06/04/2026
259 BitMEX BitMEX APE/USDT $0.1120 $0 02:57:21 06/04/2026
260 OKX OKX APE/USD $0.08622 $0 02:56:53 06/04/2026
261 OKX OKX APE/USDC $0.09028 $0 02:56:24 06/04/2026
262 WazirX WazirX APE/USDT $0.08667 $0 03:00:08 06/04/2026
263 Coinmetro Coinmetro APE/USDT $0.08364 $0 03:00:09 06/04/2026
264 CoinJar CoinJar APE/AUD $0.08516 $0 03:00:29 06/04/2026
265 CoinJar CoinJar APE/GBP $0.1093 $0 03:00:29 06/04/2026
266 CoinJar CoinJar APE/USD $0.08532 $0 03:00:29 06/04/2026
267 CoinJar CoinJar APE/USDC $0.08945 $0 03:00:29 06/04/2026
268 Tokocrypto Tokocrypto APE/BTC $0.1440 $0 02:57:08 06/04/2026
269 Tokocrypto Tokocrypto APE/USDC $0.08349 $0 02:57:08 06/04/2026
270 digitalexchange.id digitalexchange.id APE/IDR $0.08338 $0 03:00:14 06/04/2026
271 MAX Exchange MAX Exchange APE/USDT $0.09117 $0 02:57:11 06/04/2026
272 Giottus Giottus APE/USDT $0.08337 $0 02:54:07 06/04/2026
273 CoinZoom CoinZoom APE/USD $0.08000 $0 03:00:10 06/04/2026
274 WOO X WOO X APE/USDT $0.08348 $0 02:57:15 06/04/2026
275 WOO X WOO X APE/USDT $0.08347 $0 02:57:07 06/04/2026
276 LCX Exchange LCX Exchange APE/EUR $0.1152 $0 03:00:17 06/04/2026
277 OKJ OKJ APE/JPY $0.08586 $0 02:57:12 06/04/2026
278 ONUS Pro ONUS Pro APE/USDT $0.09017 $0 16:42:10 03/04/2026
279 ONUS Pro ONUS Pro APE/VNDC $0.09013 $0 16:42:10 03/04/2026
280 ADEN ADEN APE/USDT $0.08337 $0 03:00:47 06/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 06/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,299,575 với tỷ giá $0.08357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá