Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.09670 | $133,024,184 | 10:00:15 16/04/2026 | |
| 2 | APE/USDT | $0.09630 | $51,578,102 | 09:54:18 16/04/2026 | |
| 3 | APE/USDT | $0.09690 | $50,911,858 | 10:00:15 16/04/2026 | |
| 4 | APE/USDT | $1.18 | $39,699,808 | 09:57:15 16/04/2026 | |
| 5 | APE/USDT | $0.09670 | $20,233,857 | 10:00:17 16/04/2026 | |
| 6 | APE/USDT | $0.09630 | $20,231,417 | 09:54:16 16/04/2026 | |
| 7 | APE/USDT | $0.09651 | $10,839,625 | 09:57:15 16/04/2026 | |
| 8 | APE/USDT | $0.09620 | $10,589,050 | 09:54:16 16/04/2026 | |
| 9 | APE/USDT | $0.09680 | $8,934,760 | 10:00:16 16/04/2026 | |
| 10 | APE/USDT | $0.09641 | $8,626,408 | 09:57:17 16/04/2026 | |
| 11 | APE/USDT | $0.09620 | $8,594,079 | 09:54:15 16/04/2026 | |
| 12 | APE/USDT | $0.09670 | $7,136,146 | 10:00:16 16/04/2026 | |
| 13 | APE/USDT | $0.09620 | $5,158,148 | 09:54:15 16/04/2026 | |
| 14 | APE/USDT | $0.09651 | $4,771,160 | 09:57:16 16/04/2026 | |
| 15 | APE/USDT | $0.09633 | $4,548,064 | 09:54:16 16/04/2026 | |
| 16 | APE/USDT | $0.09681 | $3,641,078 | 10:00:18 16/04/2026 | |
| 17 | APE/USDT | $0.09651 | $3,462,806 | 09:57:15 16/04/2026 | |
| 18 | APE/USDT | $0.09670 | $3,316,245 | 10:00:16 16/04/2026 | |
| 19 | APE/USDT | $0.09680 | $3,297,323 | 09:48:17 16/04/2026 | |
| 20 | APE/USDT | $0.09641 | $3,222,742 | 09:57:16 16/04/2026 | |
| 21 | APE/USDT | $0.09682 | $3,161,566 | 10:00:09 16/04/2026 | |
| 22 | APE/USDT | $0.09491 | $3,091,763 | 09:57:16 16/04/2026 | |
| 23 | APE/USD | $0.09707 | $2,992,877 | 10:00:15 16/04/2026 | |
| 24 | APE/USDT | $0.09661 | $2,986,522 | 09:57:15 16/04/2026 | |
| 25 | APE/USDT | $0.09701 | $2,873,707 | 10:00:15 16/04/2026 | |
| 26 | APE/USDT | $0.09641 | $2,528,189 | 09:57:15 16/04/2026 | |
| 27 | APE/USDT | $0.6304 | $2,100,947 | 10:00:09 16/04/2026 | |
| 28 | APE/USDT | $0.09651 | $1,885,575 | 09:57:13 16/04/2026 | |
| 29 | APE/USDT | $0.09640 | $1,832,912 | 09:54:15 16/04/2026 | |
| 30 | APE/USDT | $0.09642 | $1,623,250 | 09:57:17 16/04/2026 | |
| 31 | APE/USDT | $0.09620 | $1,567,002 | 09:54:16 16/04/2026 | |
| 32 | APE/USDT | $0.09644 | $1,364,316 | 09:54:16 16/04/2026 | |
| 33 | APE/USDT | $0.09681 | $1,340,746 | 10:00:25 16/04/2026 | |
| 34 | APE/USDT | $0.09651 | $1,288,956 | 09:57:16 16/04/2026 | |
| 35 | APE/USDT | $0.09680 | $1,260,331 | 10:00:16 16/04/2026 | |
| 36 | APE/USDT | $0.09652 | $1,256,899 | 09:56:42 16/04/2026 | |
| 37 | APE/USDT | $0.09661 | $1,173,251 | 09:57:13 16/04/2026 | |
| 38 | APE/USDT | $0.09660 | $1,092,096 | 10:00:16 16/04/2026 | |
| 39 | APE/USDT | $0.09661 | $1,067,220 | 09:57:11 16/04/2026 | |
| 40 | APE/USDT | $0.09651 | $1,061,800 | 09:57:15 16/04/2026 | |
| 41 | APE/USDT | $0.09661 | $1,017,084 | 09:57:10 16/04/2026 | |
| 42 | APE/USDT | $0.09660 | $1,002,481 | 10:00:15 16/04/2026 | |
| 43 | APE/USDT | $0.09641 | $971,830 | 09:57:16 16/04/2026 | |
| 44 | APE/USDT | $0.09822 | $952,923 | 09:59:55 16/04/2026 | |
| 45 | APE/USDT | $0.09660 | $932,114 | 09:57:10 16/04/2026 | |
| 46 | APE/USDT | $0.09650 | $851,959 | 09:54:08 16/04/2026 | |
| 47 | APE/USDT | $0.09651 | $776,445 | 09:57:09 16/04/2026 | |
| 48 | APE/USDT | $0.09661 | $769,440 | 09:57:20 16/04/2026 | |
| 49 | APE/USDT | $0.09601 | $769,147 | 10:00:19 16/04/2026 | |
| 50 | APE/USDT | $0.09672 | $723,505 | 10:00:12 16/04/2026 | |
| 51 | APE/USDT | $0.09653 | $716,500 | 09:57:13 16/04/2026 | |
| 52 | APE/USDT | $0.09651 | $698,560 | 09:57:17 16/04/2026 | |
| 53 | APE/USDT | $0.09682 | $687,561 | 10:00:07 16/04/2026 | |
| 54 | APE/USDT | $0.09661 | $679,097 | 09:57:11 16/04/2026 | |
| 55 | APE/USDT | $0.09651 | $663,790 | 09:57:09 16/04/2026 | |
| 56 | APE/USDT | $0.09650 | $636,063 | 09:54:19 16/04/2026 | |
| 57 | APE/USDT | $0.09651 | $626,361 | 09:57:09 16/04/2026 | |
| 58 | APE/USDT | $0.09682 | $623,347 | 10:00:08 16/04/2026 | |
| 59 | APE/USDT | $0.09651 | $619,769 | 09:54:10 16/04/2026 | |
| 60 | APE/TRY | $0.09629 | $609,470 | 09:59:53 16/04/2026 | |
| 61 | APE/USDT | $0.09650 | $605,247 | 09:57:08 16/04/2026 | |
| 62 | APE/USDT | $0.09679 | $596,636 | 10:00:12 16/04/2026 | |
| 63 | APE/USDT | $0.09661 | $595,966 | 09:56:24 16/04/2026 | |
| 64 | APE/USDT | $0.09651 | $584,022 | 09:57:09 16/04/2026 | |
| 65 | APE/USDT | $0.09631 | $554,923 | 09:54:11 16/04/2026 | |
| 66 | APE/USDT | $0.09670 | $552,325 | 10:00:15 16/04/2026 | |
| 67 | APE/USDT | $0.09620 | $549,894 | 09:54:15 16/04/2026 | |
| 68 | APE/USDT | $0.09600 | $528,500 | 10:00:11 16/04/2026 | |
| 69 | APE/USDT | $0.09651 | $485,634 | 09:57:15 16/04/2026 | |
| 70 | APE/USDT | $0.09661 | $476,190 | 09:54:11 16/04/2026 | |
| 71 | APE/USDT | $0.09651 | $476,166 | 09:57:15 16/04/2026 | |
| 72 | APE/USDT | $0.09641 | $468,516 | 09:57:17 16/04/2026 | |
| 73 | APE/TRY | $0.09651 | $467,968 | 09:56:55 16/04/2026 | |
| 74 | APE/USDT | $0.09602 | $461,631 | 10:00:09 16/04/2026 | |
| 75 | APE/USDT | $0.09671 | $448,750 | 09:57:18 16/04/2026 | |
| 76 | APE/USDT | $0.09630 | $409,341 | 09:54:10 16/04/2026 | |
| 77 | APE/USDT | $0.09680 | $402,450 | 10:00:16 16/04/2026 | |
| 78 | APE/USDT | $0.09670 | $387,825 | 10:00:15 16/04/2026 | |
| 79 | APE/TRY | $0.09651 | $387,383 | 09:57:13 16/04/2026 | |
| 80 | APE/USDT | $0.09692 | $375,996 | 10:00:08 16/04/2026 | |
| 81 | APE/USDT | $0.09631 | $375,720 | 09:57:08 16/04/2026 | |
| 82 | APE/USDT | $0.09651 | $373,918 | 09:57:10 16/04/2026 | |
| 83 | APE/USDT | $0.09692 | $361,809 | 10:00:09 16/04/2026 | |
| 84 | APE/USD | $0.09700 | $335,864 | 09:57:00 16/04/2026 | |
| 85 | APE/USDT | $0.09691 | $320,194 | 09:57:11 16/04/2026 | |
| 86 | APE/USDT | $0.09651 | $305,536 | 09:57:11 16/04/2026 | |
| 87 | APE/USDT | $0.09690 | $305,452 | 09:48:07 16/04/2026 | |
| 88 | APE/USDC | $0.09648 | $295,857 | 09:57:08 16/04/2026 | |
| 89 | APE/USDT | $0.09647 | $272,647 | 09:56:54 16/04/2026 | |
| 90 | APE/USDT | $0.09681 | $269,377 | 09:48:07 16/04/2026 | |
| 91 | APE/USD | $0.09670 | $260,371 | 10:00:08 16/04/2026 | |
| 92 | APE/USD | $0.09670 | $260,362 | 10:00:09 16/04/2026 | |
| 93 | APE/USDT | $0.09641 | $259,080 | 09:57:10 16/04/2026 | |
| 94 | APE/USDC | $0.09659 | $258,055 | 09:56:55 16/04/2026 | |
| 95 | APE/USDT | $0.09649 | $257,019 | 09:57:12 16/04/2026 | |
| 96 | APE/USDT | $0.09630 | $250,781 | 09:54:19 16/04/2026 | |
| 97 | APE/USDT | $0.09661 | $244,713 | 09:54:12 16/04/2026 | |
| 98 | APE/USDT | $0.09630 | $241,823 | 10:00:12 16/04/2026 | |
| 99 | APE/USD | $0.09644 | $228,237 | 09:57:26 16/04/2026 | |
| 100 | APE/USDT | $0.09662 | $226,193 | 10:00:13 16/04/2026 | |
| 101 | APE/USDT | $1.19 | $213,798 | 10:00:18 16/04/2026 | |
| 102 | APE/USDT | $0.09641 | $204,609 | 09:57:10 16/04/2026 | |
| 103 | APE/USDT | $0.09682 | $198,440 | 10:00:08 16/04/2026 | |
| 104 | APE/TRY | $0.09606 | $187,699 | 09:54:11 16/04/2026 | |
| 105 | APE/USDT | $0.09651 | $179,112 | 09:57:09 16/04/2026 | |
| 106 | APE/USDT | $0.09641 | $177,655 | 09:54:10 16/04/2026 | |
| 107 | APE/USDT | $0.09672 | $176,399 | 10:00:10 16/04/2026 | |
| 108 | APE/TRY | $0.09629 | $152,287 | 09:59:53 16/04/2026 | |
| 109 | APE/USDT | $0.09626 | $147,000 | 09:57:09 16/04/2026 | |
| 110 | APE/USDT | $0.09661 | $140,184 | 09:57:11 16/04/2026 | |
| 111 | APE/USDT | $0.09661 | $137,135 | 09:54:07 16/04/2026 | |
| 112 | APE/TRY | $0.09696 | $137,111 | 10:00:08 16/04/2026 | |
| 113 | APE/USDT | $0.09651 | $134,154 | 09:57:09 16/04/2026 | |
| 114 | APE/USDT | $0.09701 | $127,361 | 09:57:12 16/04/2026 | |
| 115 | APE/USDT | $0.09601 | $126,268 | 09:57:14 16/04/2026 | |
| 116 | APE/USDT | $0.09680 | $121,169 | 09:54:12 16/04/2026 | |
| 117 | APE/USDT | $0.09651 | $116,464 | 09:57:07 16/04/2026 | |
| 118 | APE/USDT | $0.09640 | $109,208 | 09:54:15 16/04/2026 | |
| 119 | APE/USDT | $0.09652 | $90,167.84 | 09:56:30 16/04/2026 | |
| 120 | APE/USDT | $0.09601 | $90,147.78 | 09:57:09 16/04/2026 | |
| 121 | APE/USDT | $0.09661 | $86,531.70 | 09:57:11 16/04/2026 | |
| 122 | APE/USDT | $0.09641 | $84,508.95 | 09:54:08 16/04/2026 | |
| 123 | APE/JPY | $0.09705 | $82,605.02 | 09:57:10 16/04/2026 | |
| 124 | APE/USDC | $0.09649 | $81,441.76 | 09:57:10 16/04/2026 | |
| 125 | APE/EUR | $0.09675 | $79,257.64 | 09:54:11 16/04/2026 | |
| 126 | APE/USDC | $0.09599 | $78,267.57 | 10:00:09 16/04/2026 | |
| 127 | APE/USDC | $0.09599 | $78,267.57 | 10:00:09 16/04/2026 | |
| 128 | APE/USDT | $0.09670 | $67,840.80 | 10:00:16 16/04/2026 | |
| 129 | APE/USDC | $0.09738 | $67,256.13 | 09:57:11 16/04/2026 | |
| 130 | APE/TWD | $0.09708 | $65,833.32 | 09:57:11 16/04/2026 | |
| 131 | APE/USDT | $0.09700 | $65,260.87 | 09:59:53 16/04/2026 | |
| 132 | APE/USDC | $0.09618 | $64,724.59 | 09:54:11 16/04/2026 | |
| 133 | APE/USDT | $0.09672 | $62,149.93 | 10:00:11 16/04/2026 | |
| 134 | APE/USDT | $0.09691 | $61,729.01 | 09:51:12 16/04/2026 | |
| 135 | APE/USDT | $0.09700 | $59,964.34 | 09:54:13 16/04/2026 | |
| 136 | APE/USDT | $0.09641 | $59,080.56 | 09:57:09 16/04/2026 | |
| 137 | APE/USDT | $0.09651 | $56,550.16 | 09:57:09 16/04/2026 | |
| 138 | APE/USDT | $0.09680 | $55,741.65 | 10:00:16 16/04/2026 | |
| 139 | APE/XRP | $0.09671 | $55,374.00 | 09:57:09 16/04/2026 | |
| 140 | APE/USDT | $0.09670 | $50,338.95 | 10:00:11 16/04/2026 | |
| 141 | APE/USDT | $0.09700 | $49,548.88 | 09:54:11 16/04/2026 | |
| 142 | APE/USDT | $0.09631 | $48,055.48 | 09:57:16 16/04/2026 | |
| 143 | APE/USDT | $0.09672 | $47,417.71 | 10:00:09 16/04/2026 | |
| 144 | APE/USDT | $0.09672 | $47,417.71 | 10:00:09 16/04/2026 | |
| 145 | APE/USDT | $0.09671 | $44,179.84 | 10:00:09 16/04/2026 | |
| 146 | APE/USDT | $0.09662 | $42,744.53 | 10:00:08 16/04/2026 | |
| 147 | APE/USDT | $0.09681 | $42,305.95 | 09:57:08 16/04/2026 | |
| 148 | APE/INR | $0.1001 | $39,912.09 | 10:00:11 16/04/2026 | |
| 149 | APE/USDT | $0.09691 | $38,118.60 | 09:51:11 16/04/2026 | |
| 150 | APE/USDC | $0.09639 | $37,445.24 | 10:00:09 16/04/2026 | |
| 151 | APE/USDC | $0.09640 | $37,439.63 | 10:00:08 16/04/2026 | |
| 152 | APE/USDT | $0.09691 | $37,383.12 | 09:54:11 16/04/2026 | |
| 153 | APE/USDT | $0.09641 | $37,082.22 | 09:57:16 16/04/2026 | |
| 154 | ETH/APE | $2,358.13 | $31,042.61 | 09:50:11 16/04/2026 | |
| 155 | APE/USDC | $0.09663 | $29,086.86 | 09:57:09 16/04/2026 | |
| 156 | APE/EUR | $0.09682 | $28,825.88 | 09:57:11 16/04/2026 | |
| 157 | APE/USDT | $0.09672 | $28,584.64 | 10:00:11 16/04/2026 | |
| 158 | APE/USDT | $0.08300 | $28,443.72 | 10:00:11 16/04/2026 | |
| 159 | APE/USDC | $0.09658 | $28,368.16 | 09:57:12 16/04/2026 | |
| 160 | APE/USDT | $0.09751 | $28,071.56 | 09:54:11 16/04/2026 | |
| 161 | APE/USD | $0.09649 | $26,768.90 | 09:59:53 16/04/2026 | |
| 162 | APE/USDT | $0.09670 | $26,664.05 | 10:00:16 16/04/2026 | |
| 163 | APE/USDC | $0.09702 | $25,219.75 | 09:48:07 16/04/2026 | |
| 164 | APE/USDC | $0.09647 | $25,055.50 | 09:54:11 16/04/2026 | |
| 165 | APE/USDT | $0.09672 | $24,835.19 | 09:59:53 16/04/2026 | |
| 166 | APE/USD | $0.09660 | $23,467.87 | 09:59:53 16/04/2026 | |
| 167 | APE/WETH | $0.09664 | $22,523.78 | 09:46:35 16/04/2026 | |
| 168 | APE/USD | $0.09606 | $22,252.14 | 10:00:16 16/04/2026 | |
| 169 | APE/KRW | $0.09794 | $21,068.12 | 09:59:53 16/04/2026 | |
| 170 | APE/USDC | $0.09688 | $19,192.98 | 09:51:12 16/04/2026 | |
| 171 | APE/USD | $0.09740 | $17,887.76 | 09:59:53 16/04/2026 | |
| 172 | APE/USD | $0.09660 | $15,737.67 | 09:57:09 16/04/2026 | |
| 173 | APE/USDT | $0.09640 | $14,766.29 | 09:54:11 16/04/2026 | |
| 174 | APE/USDT | $0.09636 | $12,510.18 | 10:03:47 16/04/2026 | |
| 175 | APE/USDT | $0.09670 | $12,343.10 | 10:00:16 16/04/2026 | |
| 176 | APE/TWD | $0.09772 | $10,874.53 | 09:57:11 16/04/2026 | |
| 177 | APE/USDT | $0.09662 | $9,296.42 | 10:00:12 16/04/2026 | |
| 178 | APE/INR | $0.1001 | $7,836.96 | 09:54:11 16/04/2026 | |
| 179 | APE/USDT | $0.09700 | $7,582.20 | 10:00:15 16/04/2026 | |
| 180 | APE/USD | $0.09600 | $7,137.08 | 10:00:07 16/04/2026 | |
| 181 | APE/USDT | $0.09680 | $7,085.27 | 10:00:18 16/04/2026 | |
| 182 | APE/EUR | $0.09572 | $6,935.40 | 09:59:24 16/04/2026 | |
| 183 | APE/THB | $0.09718 | $6,698.38 | 09:45:12 16/04/2026 | |
| 184 | APE/USDT | $0.09681 | $6,629.84 | 10:00:15 16/04/2026 | |
| 185 | APE/EUR | $0.09571 | $6,593.90 | 09:57:12 16/04/2026 | |
| 186 | APE/WBNB | $0.09707 | $6,592.24 | 09:56:37 16/04/2026 | |
| 187 | APE/USDT | $0.09651 | $6,166.28 | 09:57:09 16/04/2026 | |
| 188 | APE/EUR | $0.09570 | $5,034.45 | 09:56:29 16/04/2026 | |
| 189 | APE/USDT | $0.09651 | $4,987.65 | 09:57:14 16/04/2026 | |
| 190 | APE/USDT | $0.09681 | $4,936.73 | 09:57:09 16/04/2026 | |
| 191 | APE/USD | $0.09757 | $4,715.72 | 09:45:17 16/04/2026 | |
| 192 | APE/BTR | $0.09660 | $4,677.65 | 09:57:09 16/04/2026 | |
| 193 | APE/USDT | $0.09660 | $4,436.18 | 10:03:17 16/04/2026 | |
| 194 | APE/USD | $0.09740 | $4,258.13 | 10:00:07 16/04/2026 | |
| 195 | APE/USD | $0.09457 | $3,580.68 | 10:01:24 16/04/2026 | |
| 196 | APE/TRY | $0.09651 | $3,381.62 | 09:57:09 16/04/2026 | |
| 197 | APE/JPY | $0.09787 | $3,280.92 | 09:57:12 16/04/2026 | |
| 198 | APE/THB | $0.09463 | $3,266.48 | 10:00:12 16/04/2026 | |
| 199 | APE/USDC | $0.09579 | $3,251.14 | 09:59:53 16/04/2026 | |
| 200 | APE/USDC | $0.09719 | $3,194.84 | 09:59:53 16/04/2026 | |
| 201 | APE/USDT | $0.09641 | $3,003.77 | 09:54:13 16/04/2026 | |
| 202 | APE/USDT | $0.09702 | $2,991.74 | 09:56:29 16/04/2026 | |
| 203 | APE/WETH | $0.09660 | $2,686.62 | 09:54:47 16/04/2026 | |
| 204 | APE/USDT | $0.09651 | $2,585.26 | 09:57:11 16/04/2026 | |
| 205 | APE/USDT | $0.09672 | $2,573.02 | 10:00:07 16/04/2026 | |
| 206 | APE/USD | $0.09510 | $2,335.40 | 09:59:54 16/04/2026 | |
| 207 | APE/USDT | $0.09702 | $2,208.18 | 10:00:07 16/04/2026 | |
| 208 | APE/USDT | $0.09372 | $2,190.91 | 09:59:53 16/04/2026 | |
| 209 | APE/USDT | $0.09470 | $1,820.22 | 09:54:15 16/04/2026 | |
| 210 | APE/EUR | $0.09572 | $1,665.62 | 10:00:07 16/04/2026 | |
| 211 | 4/APE | $0.01097 | $1,553.22 | 09:56:37 16/04/2026 | |
| 212 | APE/USDC | $0.09678 | $1,532.80 | 10:00:16 16/04/2026 | |
| 213 | APE/USDT | $0.09670 | $1,332.70 | 09:54:11 16/04/2026 | |
| 214 | APE/USDT | $0.09652 | $1,318.66 | 10:00:07 16/04/2026 | |
| 215 | APE/USDC | $0.09678 | $1,252.15 | 09:54:08 16/04/2026 | |
| 216 | APE/USDT | $0.09600 | $1,120.35 | 09:59:23 16/04/2026 | |
| 217 | APE/USDT | $0.09651 | $1,109.03 | 09:57:09 16/04/2026 | |
| 218 | APE/IDR | $0.09690 | $936.98 | 10:00:25 16/04/2026 | |
| 219 | APE/USDT | $0.09670 | $934.88 | 10:00:25 16/04/2026 | |
| 220 | APE/PHP | $0.5930 | $912.22 | 10:00:07 16/04/2026 | |
| 221 | APE/BTC | $0.09684 | $732.07 | 09:56:23 16/04/2026 | |
| 222 | APE/INR | $0.09430 | $685.78 | 10:00:11 16/04/2026 | |
| 223 | APE/USDC | $0.09699 | $644.78 | 09:56:30 16/04/2026 | |
| 224 | APE/USDC | $0.09678 | $625.95 | 09:57:12 16/04/2026 | |
| 225 | APE/USDT | $0.09371 | $540.31 | 10:00:07 16/04/2026 | |
| 226 | APE/USDT | $0.09661 | $511.51 | 09:57:22 16/04/2026 | |
| 227 | APE/IDR | $0.09741 | $476.63 | 09:59:24 16/04/2026 | |
| 228 | APE/WETH | $0.09643 | $348.81 | 09:13:23 16/04/2026 | |
| 229 | APE/USDT | $0.09371 | $281.85 | 09:57:11 16/04/2026 | |
| 230 | APE/WBNB | $0.09750 | $277.55 | 09:41:26 16/04/2026 | |
| 231 | ASTER/APE | $0.6671 | $253.33 | 09:55:25 16/04/2026 | |
| 232 | APE/USDT | $0.09527 | $238.65 | 09:57:47 16/04/2026 | |
| 233 | APE/USDT | $0.09591 | $220.52 | 09:57:15 16/04/2026 | |
| 234 | APE/INR | $0.09996 | $198.62 | 09:54:11 16/04/2026 | |
| 235 | APE/USDC | $0.09698 | $192.15 | 10:00:16 16/04/2026 | |
| 236 | APE/EUR | $0.09773 | $131.56 | 09:56:24 16/04/2026 | |
| 237 | APE/USDT | $0.09651 | $118.60 | 09:57:08 16/04/2026 | |
| 238 | APE/USDT | $0.09831 | $117.31 | 09:57:11 16/04/2026 | |
| 239 | APE/USDT | $0.09655 | $113.75 | 09:54:10 16/04/2026 | |
| 240 | APE/KRW | $0.09583 | $67.95 | 09:59:54 16/04/2026 | |
| 241 | APE/WETH | $0.09617 | $48.27 | 09:57:47 16/04/2026 | |
| 242 | APE/USDT | $0.09620 | $29.62 | 10:00:16 16/04/2026 | |
| 243 | APE/USDT | $0.09650 | $28.32 | 10:00:12 16/04/2026 | |
| 244 | APE/EUR | $0.09671 | $28.09 | 09:54:10 16/04/2026 | |
| 245 | APE/USD | $0.09654 | $26.17 | 09:54:10 16/04/2026 | |
| 246 | APE/BTC | $0.09747 | $25.43 | 10:00:09 16/04/2026 | |
| 247 | APE/USDC | $0.08999 | $24.62 | 09:56:24 16/04/2026 | |
| 248 | APE/USD | $0.1000 | $16.11 | 10:00:19 16/04/2026 | |
| 249 | APE/USD | $0.09294 | $8.49 | 09:56:24 16/04/2026 | |
| 250 | APE/USDT | $0.09450 | $6.20 | 10:00:11 16/04/2026 | |
| 251 | APE/BRL | $0.09395 | $6.09 | 10:00:10 16/04/2026 | |
| 252 | APE/USDT | $0.09668 | $2.02 | 10:00:08 16/04/2026 | |
| 253 | APE/USDC | $0.08637 | $0.9967 | 01:27:07 15/04/2026 | |
| 254 | APE/USDT | $0.09201 | $0.1840 | 09:54:11 16/04/2026 | |
| 255 | APE/USDT | $0.09200 | $0.1840 | 10:00:11 16/04/2026 | |
| 256 | APE/USDT | $0.09200 | $0.1840 | 10:00:14 16/04/2026 | |
| 257 | APE/USDT | $0.08000 | $0 | 09:59:23 16/04/2026 | |
| 258 | APE/BTC | $0.08981 | $0 | 09:54:11 16/04/2026 | |
| 259 | APE/USDC | $0.08688 | $0 | 09:54:11 16/04/2026 | |
| 260 | APE/EUR | $0.09454 | $0 | 09:59:23 16/04/2026 | |
| 261 | APE/USDT | $0.08521 | $0 | 09:57:20 16/04/2026 | |
| 262 | APE/USDT | $0.08901 | $0 | 09:57:08 16/04/2026 | |
| 263 | APE/KRW | $0.08689 | $0 | 09:54:10 16/04/2026 | |
| 264 | APE/USDT | $0.09670 | $0 | 10:00:07 16/04/2026 | |
| 265 | APE/BRL | $0.08708 | $0 | 10:00:07 16/04/2026 | |
| 266 | APE/AUD | $0.08879 | $0 | 10:00:25 16/04/2026 | |
| 267 | APE/GBP | $0.1126 | $0 | 10:00:25 16/04/2026 | |
| 268 | APE/USD | $0.08532 | $0 | 10:00:25 16/04/2026 | |
| 269 | APE/USDC | $0.08945 | $0 | 10:00:25 16/04/2026 | |
| 270 | APE/BTC | $0.1604 | $0 | 09:57:11 16/04/2026 | |
| 271 | APE/USDC | $0.09658 | $0 | 09:57:11 16/04/2026 | |
| 272 | APE/IDR | $0.09631 | $0 | 10:00:09 16/04/2026 | |
| 273 | APE/USDT | $0.09681 | $0 | 09:27:07 16/04/2026 | |
| 274 | APE/USDT | $0.09630 | $0 | 09:54:15 16/04/2026 | |
| 275 | APE/USDT | $0.09631 | $0 | 09:54:08 16/04/2026 | |
| 276 | APE/EUR | $0.1181 | $0 | 09:54:10 16/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 16/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,024,184 với tỷ giá $0.09670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.