ApeCoin APE
Xếp hạng #180
17:03:00 16/01/2026
Giá ApeCoin (APE)
$0.2171 -3.25%
0.000002273 BTC
5,748 VND
Thấp: $0.2114
Cao: $0.2262
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.2170 | $121,094,108 | 17:00:15 16/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.2167 | $42,584,673 | 16:45:18 16/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,676,891 | 16:54:15 16/01/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.2170 | $39,476,361 | 17:00:15 16/01/2026 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2238 | $28,035,474 | 06:15:17 15/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2169 | $22,010,404 | 17:00:16 16/01/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.2165 | $21,992,881 | 16:42:16 16/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2168 | $11,410,222 | 17:03:19 16/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2170 | $10,016,564 | 16:54:16 16/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.2173 | $9,662,771 | 16:57:15 16/01/2026 |
| 11 |  OrangeX |
APE/USDT | $0.2171 | $8,752,127 | 16:57:15 16/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2170 | $7,556,966 | 17:00:16 16/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2170 | $6,007,457 | 17:00:16 16/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.2172 | $5,993,941 | 16:57:16 16/01/2026 |
| 15 |  BTDUex |
APE/USDT | $0.2172 | $4,338,926 | 17:00:09 16/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.2174 | $4,280,922 | 16:57:15 16/01/2026 |
| 17 |  BITmarkets |
APE/USDT | $0.2169 | $4,122,131 | 17:00:09 16/01/2026 |
| 18 |  B2Z Exchange |
APE/USDT | $0.2169 | $4,122,131 | 17:00:09 16/01/2026 |
| 19 |  BTSE |
APE/USDT | $0.2175 | $4,117,557 | 16:57:09 16/01/2026 |
| 20 |  FameEX |
APE/USDT | $0.2171 | $3,757,276 | 16:57:17 16/01/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.2169 | $3,480,378 | 17:00:16 16/01/2026 |
| 22 | KTX |
APE/USDT | $0.2173 | $3,457,728 | 17:00:13 16/01/2026 |
| 23 |  YEX |
APE/USDT | $0.2169 | $3,415,519 | 17:00:16 16/01/2026 |
| 24 |  BVOX |
APE/USDT | $0.2171 | $3,333,659 | 16:57:15 16/01/2026 |
| 25 |  CoinW |
APE/USDT | $0.2173 | $3,305,374 | 16:57:18 16/01/2026 |
| 26 |  Bybit |
APE/USDT | $0.2169 | $3,085,530 | 16:54:16 16/01/2026 |
| 27 |  MEXC |
APE/USDT | $0.2172 | $3,067,725 | 16:57:16 16/01/2026 |
| 28 |  OKX |
APE/USDT | $0.2169 | $2,999,097 | 16:55:51 16/01/2026 |
| 29 |  BiKing |
APE/USDT | $0.2170 | $2,849,694 | 16:54:17 16/01/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.2172 | $2,739,081 | 16:57:18 16/01/2026 |
| 31 |  4E |
APE/USDT | $0.2173 | $2,736,745 | 16:57:15 16/01/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.2172 | $2,607,461 | 16:54:15 16/01/2026 |
| 33 | B2Z Exchange |
APE/USD | $0.2169 | $2,450,472 | 17:00:09 16/01/2026 |
| 34 | BITmarkets |
APE/USD | $0.2169 | $2,450,472 | 17:00:09 16/01/2026 |
| 35 |  Ekbit |
APE/USDT | $0.2171 | $2,263,096 | 17:00:18 16/01/2026 |
| 36 |  Bibox |
APE/USDT | $0.6301 | $2,099,794 | 17:00:14 16/01/2026 |
| 37 |  Ourbit |
APE/USDT | $0.2171 | $2,058,708 | 16:57:16 16/01/2026 |
| 38 |  Phemex |
APE/USDT | $0.2171 | $1,872,680 | 16:57:17 16/01/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.2170 | $1,857,071 | 16:54:15 16/01/2026 |
| 40 | Batonex |
APE/USDT | $0.2179 | $1,854,673 | 17:00:08 16/01/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.2170 | $1,814,233 | 17:00:16 16/01/2026 |
| 42 |  Websea |
APE/USDT | $0.2170 | $1,628,620 | 17:00:16 16/01/2026 |
| 43 | Binance |
APE/USDT | $0.2173 | $1,590,408 | 16:56:42 16/01/2026 |
| 44 |  Echobit |
APE/USDT | $0.2173 | $1,300,448 | 17:00:09 16/01/2026 |
| 45 |  Coinflare |
APE/USDT | $0.2168 | $1,299,390 | 17:00:15 16/01/2026 |
| 46 |  Bitcoiva |
APE/USDT | $0.2173 | $1,262,419 | 17:00:10 16/01/2026 |
| 47 |  KuCoin |
APE/USDT | $0.2171 | $1,217,090 | 16:54:19 16/01/2026 |
| 48 |  MGBX |
APE/USDT | $0.2168 | $1,137,440 | 17:00:15 16/01/2026 |
| 49 |  Toobit |
APE/USDT | $0.2171 | $1,002,487 | 16:57:16 16/01/2026 |
| 50 | BTSE |
APE/USDT | $0.2174 | $939,811 | 16:57:15 16/01/2026 |
| 51 |  Zoomex |
APE/USDT | $0.2171 | $925,256 | 16:57:15 16/01/2026 |
| 52 | B2Z Exchange |
APE/USD | $0.2171 | $906,960 | 17:00:15 16/01/2026 |
| 53 | BITmarkets |
APE/USDT | $0.2170 | $906,573 | 17:00:15 16/01/2026 |
| 54 | CoinW |
APE/USDT | $0.2172 | $904,554 | 16:54:08 16/01/2026 |
| 55 |  Pionex |
APE/USDT | $0.2173 | $893,871 | 16:57:11 16/01/2026 |
| 56 |  YUBIT |
APE/USDT | $0.2171 | $843,843 | 16:57:15 16/01/2026 |
| 57 | Websea |
APE/USDT | $0.2171 | $823,193 | 17:00:10 16/01/2026 |
| 58 |  Bitrue |
APE/USDT | $0.2173 | $811,037 | 16:57:16 16/01/2026 |
| 59 |  Bitunix |
APE/USDT | $0.2172 | $808,843 | 16:57:16 16/01/2026 |
| 60 |  BTCC |
APE/USDT | $0.2172 | $794,720 | 16:57:16 16/01/2026 |
| 61 |  Picol |
APE/USDT | $0.2172 | $787,973 | 17:00:08 16/01/2026 |
| 62 | 4E |
APE/USDT | $0.2173 | $787,534 | 16:57:10 16/01/2026 |
| 63 |  EagleX |
APE/USDT | $0.2169 | $756,455 | 17:00:15 16/01/2026 |
| 64 |  Bitget |
APE/USDT | $0.2167 | $702,273 | 16:54:16 16/01/2026 |
| 65 |  Cofinex |
APE/USDT | $0.2170 | $697,264 | 17:00:15 16/01/2026 |
| 66 | OrangeX |
APE/USDT | $0.2173 | $689,920 | 16:57:07 16/01/2026 |
| 67 | YUBIT |
APE/USDT | $0.2173 | $670,588 | 16:57:07 16/01/2026 |
| 68 |  BlockFin |
APE/USDT | $0.2170 | $656,332 | 17:00:08 16/01/2026 |
| 69 | EagleX |
APE/USDT | $0.2172 | $645,381 | 17:00:09 16/01/2026 |
| 70 | BITmarkets |
APE/USDC | $0.2168 | $624,170 | 17:00:09 16/01/2026 |
| 71 | B2Z Exchange |
APE/USDC | $0.2168 | $624,170 | 17:00:09 16/01/2026 |
| 72 | FameEX |
APE/USDT | $0.2172 | $599,254 | 16:57:10 16/01/2026 |
| 73 |  Gate |
APE/USDT | $0.2169 | $596,693 | 16:54:19 16/01/2026 |
| 74 | Bybit |
APE/USDT | $0.2172 | $550,508 | 16:54:09 16/01/2026 |
| 75 | Hotcoin |
APE/USDT | $0.2172 | $539,571 | 16:58:17 16/01/2026 |
| 76 |  BitMart |
APE/USDT | $0.2170 | $511,108 | 16:57:08 16/01/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.2172 | $497,502 | 16:57:16 16/01/2026 |
| 78 | Darkex Exchange |
APE/USDT | $0.2233 | $497,052 | 07:09:09 15/01/2026 |
| 79 |  CoinCatch |
APE/USDT | $0.2170 | $483,848 | 17:03:16 16/01/2026 |
| 80 |  AstralX |
APE/USDT | $0.2172 | $476,717 | 17:00:16 16/01/2026 |
| 81 |  Bitcastle |
APE/USDT | $0.2169 | $462,267 | 17:00:18 16/01/2026 |
| 82 | Coinlocally |
APE/USDT | $0.2168 | $460,645 | 17:00:08 16/01/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.2172 | $436,576 | 16:57:18 16/01/2026 |
| 84 | WhiteBIT |
APE/USDT | $0.2172 | $408,252 | 16:54:07 16/01/2026 |
| 85 |  BloFin |
APE/USDT | $0.2168 | $394,121 | 16:45:07 16/01/2026 |
| 86 |  UZX |
APE/USDT | $0.2173 | $389,241 | 16:57:07 16/01/2026 |
| 87 | Toobit |
APE/USDT | $0.2174 | $362,151 | 16:57:07 16/01/2026 |
| 88 |  BYDFi |
APE/USDT | $0.2168 | $354,478 | 17:00:17 16/01/2026 |
| 89 |  Hyperliquid |
APE/USD | $0.2172 | $350,873 | 16:57:15 16/01/2026 |
| 90 |  GroveX |
APE/USDT | $0.2166 | $339,926 | 16:57:10 16/01/2026 |
| 91 |  LBank |
APE/USDT | $0.2173 | $332,864 | 16:57:09 16/01/2026 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.2164 | $326,277 | 16:57:23 16/01/2026 |
| 93 | OKX |
APE/USDT | $0.2172 | $321,363 | 16:56:53 16/01/2026 |
| 94 |  Gems Trade |
APE/USDT | $0.2172 | $309,449 | 17:00:14 16/01/2026 |
| 95 | Gate |
APE/USDT | $0.2171 | $298,627 | 16:56:54 16/01/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.2170 | $298,194 | 16:57:00 16/01/2026 |
| 97 | YEX |
APE/USDT | $0.2172 | $293,181 | 17:00:08 16/01/2026 |
| 98 | Bitcastle |
APE/USDT | $0.2172 | $287,254 | 17:00:14 16/01/2026 |
| 99 |  KCEX |
APE/USDT | $0.2175 | $260,534 | 16:57:07 16/01/2026 |
| 100 | Binance |
APE/TRY | $0.2170 | $257,388 | 16:56:42 16/01/2026 |
| 101 | KuCoin |
APE/USDT | $0.2173 | $256,968 | 16:56:23 16/01/2026 |
| 102 |  Bitazza |
APE/USDT | $0.2165 | $235,783 | 17:00:11 16/01/2026 |
| 103 |  HTX |
APE/USDT | $0.2172 | $231,678 | 16:59:55 16/01/2026 |
| 104 |  CRMClick |
APE/USDT | $0.2171 | $231,652 | 17:00:09 16/01/2026 |
| 105 | MEXC |
APE/USDT | $0.2173 | $229,831 | 16:57:07 16/01/2026 |
| 106 | Tapbit |
APE/USDT | $0.2173 | $215,068 | 16:57:12 16/01/2026 |
| 107 |  BitradeX |
APE/USDT | $0.2169 | $210,368 | 16:57:07 16/01/2026 |
| 108 |  BingX |
APE/USDT | $0.2164 | $191,031 | 16:57:10 16/01/2026 |
| 109 | Binance |
APE/USDC | $0.2173 | $183,608 | 16:56:54 16/01/2026 |
| 110 |  BitoPro |
APE/TWD | $0.2170 | $171,163 | 16:57:11 16/01/2026 |
| 111 | Ourbit |
APE/USDT | $0.2166 | $170,928 | 16:48:09 16/01/2026 |
| 112 |  Azbit |
APE/USDT | $0.2169 | $169,677 | 16:57:10 16/01/2026 |
| 113 |  Binance TR |
APE/TRY | $0.2171 | $163,985 | 16:57:08 16/01/2026 |
| 114 |  Hibt |
APE/USDT | $0.2172 | $160,488 | 16:57:10 16/01/2026 |
| 115 | MGBX |
APE/USDT | $0.2173 | $160,231 | 17:00:08 16/01/2026 |
| 116 | BTCC |
APE/USDT | $0.2171 | $160,121 | 16:57:10 16/01/2026 |
| 117 |  XT.COM |
APE/USDT | $0.2173 | $159,465 | 16:57:09 16/01/2026 |
| 118 |  KoinBX |
APE/USDT | $0.2173 | $150,443 | 17:00:14 16/01/2026 |
| 119 | BlockFin |
APE/USDT | $0.2170 | $146,827 | 17:00:15 16/01/2026 |
| 120 |  Paribu |
APE/TRY | $0.2179 | $146,433 | 16:59:28 16/01/2026 |
| 121 |  BitDelta |
APE/USDT | $0.2169 | $146,139 | 16:57:07 16/01/2026 |
| 122 | AscendEX |
APE/USDT | $0.2173 | $141,926 | 16:57:09 16/01/2026 |
| 123 | KoinBX |
APE/INR | $0.2263 | $133,494 | 17:00:14 16/01/2026 |
| 124 | Bitget |
APE/USDT | $0.2172 | $131,179 | 16:54:08 16/01/2026 |
| 125 | BVOX |
APE/USDT | $0.2169 | $128,189 | 16:57:11 16/01/2026 |
| 126 | Bitunix |
APE/USDT | $0.2173 | $125,168 | 16:57:13 16/01/2026 |
| 127 | DigiFinex |
APE/USDT | $0.2173 | $108,721 | 16:57:07 16/01/2026 |
| 128 | VOOX Exchange |
APE/USDT | $0.2179 | $107,104 | 16:57:08 16/01/2026 |
| 129 |  CEEX exchange |
APE/USDT | $0.2169 | $102,786 | 17:00:07 16/01/2026 |
| 130 |  LCX Exchange |
APE/EUR | $0.2175 | $94,957.22 | 16:57:07 16/01/2026 |
| 131 | Pionex |
APE/USDT | $0.2171 | $90,274.44 | 16:57:15 16/01/2026 |
| 132 |  Bitfinex |
APE/USDT | $0.2151 | $86,096.63 | 16:57:15 16/01/2026 |
| 133 |  SuperEx |
APE/USDT | $0.2167 | $85,672.22 | 17:00:09 16/01/2026 |
| 134 |  UEEx |
APE/USDT | $0.2169 | $79,486.65 | 17:00:10 16/01/2026 |
| 135 |  Cryptomus |
APE/USDT | $0.2173 | $78,505.88 | 17:00:10 16/01/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.2172 | $77,600.58 | 17:00:10 16/01/2026 |
| 137 | BitMart |
APE/USDC | $0.2171 | $75,508.40 | 16:57:08 16/01/2026 |
| 138 |  Bullish |
APE/USDC | $0.2170 | $75,035.53 | 17:00:10 16/01/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.2170 | $72,564.30 | 16:54:07 16/01/2026 |
| 140 |  BitTap |
APE/USDT | $0.2170 | $66,524.83 | 17:00:19 16/01/2026 |
| 141 | Bitrue |
APE/XRP | $0.2176 | $66,459.25 | 16:57:07 16/01/2026 |
| 142 |  LeveX |
APE/USDT | $0.2170 | $65,157.96 | 17:00:15 16/01/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.2168 | $65,027.65 | 16:57:09 16/01/2026 |
| 144 |  Dex-Trade |
APE/USDT | $0.2172 | $64,972.06 | 16:54:13 16/01/2026 |
| 145 |  ICRYPEX |
APE/USDT | $0.2109 | $64,202.42 | 17:00:11 16/01/2026 |
| 146 | Zedxion Exchange |
APE/USDT | $0.2172 | $63,325.75 | 17:00:10 16/01/2026 |
| 147 | CZR Exchange |
APE/USDT | $0.2172 | $63,290.46 | 17:00:09 16/01/2026 |
| 148 | CoinUp.io |
APE/USDT | $0.2169 | $55,656.23 | 16:45:12 16/01/2026 |
| 149 |  BigONE |
APE/USDT | $0.2233 | $54,715.55 | 16:57:10 16/01/2026 |
| 150 | WhiteBIT |
APE/USDC | $0.2178 | $54,234.59 | 16:54:07 16/01/2026 |
| 151 | MEXC |
APE/USDC | $0.2174 | $52,306.32 | 16:57:07 16/01/2026 |
| 152 | Cofinex |
APE/USDT | $0.2170 | $51,157.59 | 17:00:09 16/01/2026 |
| 153 |  Kraken |
APE/USD | $0.2168 | $50,393.61 | 16:59:54 16/01/2026 |
| 154 |  Coinstore |
APE/USDT | $0.2161 | $49,597.37 | 16:57:07 16/01/2026 |
| 155 | HTX |
APE/USDT | $0.2169 | $47,372.03 | 16:57:16 16/01/2026 |
| 156 | CRMClick |
APE/USDT | $0.2169 | $47,371.67 | 16:57:15 16/01/2026 |
| 157 | Phemex |
APE/USDT | $0.2178 | $43,685.91 | 16:57:09 16/01/2026 |
| 158 |  ZKE |
APE/USDT | $0.2172 | $37,974.28 | 17:00:10 16/01/2026 |
| 159 |  TGEX |
APE/USDT | $0.2169 | $37,071.14 | 16:54:15 16/01/2026 |
| 160 | Binance |
APE/BTC | $0.2170 | $33,822.67 | 16:56:54 16/01/2026 |
| 161 |  BitKan |
APE/USDT | $0.2169 | $32,410.62 | 17:00:09 16/01/2026 |
| 162 |  ONUS Pro |
APE/VNDC | $0.2171 | $32,304.04 | 16:54:16 16/01/2026 |
| 163 |  Coinbase International Exchange |
APE/USDC | $0.2172 | $28,934.88 | 17:00:16 16/01/2026 |
| 164 | KoinBX |
APE/BTC | $0.2170 | $28,745.73 | 17:00:14 16/01/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.2169 | $26,654.92 | 17:00:16 16/01/2026 |
| 166 | Bybit |
APE/USDC | $0.2173 | $26,649.64 | 16:54:09 16/01/2026 |
| 167 |  P2B |
APE/USDT | $0.2169 | $26,265.60 | 16:54:14 16/01/2026 |
| 168 | Bitrue |
APE/USDC | $0.2173 | $24,137.31 | 16:57:07 16/01/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.2166 | $22,654.45 | 16:57:09 16/01/2026 |
| 170 |  LATOKEN |
APE/USDT | $0.3809 | $22,173.82 | 16:57:07 16/01/2026 |
| 171 |  ADEN |
APE/USDT | $0.2168 | $21,258.51 | 17:03:38 16/01/2026 |
| 172 |  Bit2Me |
APE/USDC | $0.2173 | $20,176.42 | 16:57:07 16/01/2026 |
| 173 |  Coincall |
APE/USD | $0.2170 | $19,852.15 | 17:03:15 16/01/2026 |
| 174 | Kraken |
APE/EUR | $0.2168 | $19,247.19 | 16:59:26 16/01/2026 |
| 175 | Bit2Me |
APE/EUR | $0.2169 | $18,978.07 | 16:57:07 16/01/2026 |
| 176 | Binance |
APE/FDUSD | $0.2145 | $18,630.04 | 09:59:54 16/01/2026 |
| 177 |  CoinEx |
APE/USDT | $0.2171 | $15,694.76 | 16:59:53 16/01/2026 |
| 178 |  MAX Exchange |
APE/TWD | $0.2173 | $14,789.92 | 16:57:07 16/01/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,328.80 | $13,383.28 | 16:02:23 16/01/2026 |
| 180 | Phemex |
APE/USDC | $0.2171 | $12,741.24 | 16:57:09 16/01/2026 |
| 181 | TGEX |
APE/USDT | $0.2172 | $12,668.23 | 16:54:08 16/01/2026 |
| 182 |  Globe Derivative Exchange |
APE/USD | $0.2174 | $12,602.03 | 17:00:17 16/01/2026 |
| 183 |  Niza.io |
APE/USD | $0.2168 | $12,508.20 | 17:00:11 16/01/2026 |
| 184 |  BiFinance |
APE/USDT | $0.2173 | $11,314.17 | 16:57:12 16/01/2026 |
| 185 | BtcTurk | Kripto |
APE/USDT | $0.2169 | $11,130.77 | 16:57:23 16/01/2026 |
| 186 | WhiteBIT |
APE/EUR | $0.2165 | $10,991.12 | 16:54:07 16/01/2026 |
| 187 |  Bithumb |
APE/KRW | $0.2179 | $10,039.28 | 16:59:54 16/01/2026 |
| 188 |  Foxbit |
APE/BRL | $0.2141 | $9,682.43 | 17:00:07 16/01/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.2162 | $9,520.27 | 16:57:09 16/01/2026 |
| 190 |  Aster |
APE/USDT | $0.2165 | $9,298.17 | 16:54:15 16/01/2026 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2169 | $9,229.68 | 16:56:59 16/01/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2174 | $8,795.54 | 16:43:25 16/01/2026 |
| 193 |  Dzengi.com |
APE/USD | $0.2166 | $8,325.12 | 17:00:12 16/01/2026 |
| 194 |  Nonkyc.io Exchange |
APE/USDT | $0.2172 | $8,157.28 | 17:00:08 16/01/2026 |
| 195 |  Binance.US |
APE/USDT | $0.2159 | $7,739.40 | 16:59:53 16/01/2026 |
| 196 | Coinbase Exchange |
APE/EUR | $0.2160 | $7,429.19 | 16:56:28 16/01/2026 |
| 197 | BYDFi |
APE/USDC | $0.2170 | $7,030.39 | 16:54:09 16/01/2026 |
| 198 | Bitrue |
APE/USDT | $0.2169 | $6,939.04 | 16:57:07 16/01/2026 |
| 199 |  Bitkub |
APE/THB | $0.2141 | $6,526.23 | 16:54:09 16/01/2026 |
| 200 | Bitfinex |
APE/USD | $0.2165 | $6,448.71 | 16:59:26 16/01/2026 |
| 201 | Bitrue |
APE/BTR | $0.2174 | $6,389.56 | 16:57:07 16/01/2026 |
| 202 |  Kanga Exchange |
APE/USDC | $0.2175 | $5,950.98 | 16:54:08 16/01/2026 |
| 203 |  SecondBTC |
APE/USDT | $0.2173 | $5,718.56 | 16:57:08 16/01/2026 |
| 204 |  CoinDCX |
APE/INR | $0.2143 | $5,547.41 | 16:54:12 16/01/2026 |
| 205 |  Koinpark |
APE/USDT | $0.2172 | $5,263.97 | 16:57:07 16/01/2026 |
| 206 |  XBO.com |
APE/USDT | $0.2173 | $4,929.38 | 17:00:10 16/01/2026 |
| 207 | XBO.com |
APE/EUR | $0.2159 | $4,893.13 | 17:00:10 16/01/2026 |
| 208 | XBO.com |
APE/USD | $0.2180 | $4,859.85 | 17:00:10 16/01/2026 |
| 209 | Niza.io |
APE/EUR | $0.2168 | $4,834.85 | 17:00:11 16/01/2026 |
| 210 | BitoPro |
APE/USDT | $0.2161 | $4,833.99 | 16:57:11 16/01/2026 |
| 211 |  SunX |
APE/USDT | $0.2170 | $4,535.19 | 17:00:17 16/01/2026 |
| 212 | Coinbase Exchange |
APE/USDT | $0.2129 | $4,516.02 | 16:57:00 16/01/2026 |
| 213 |  WEEX |
APE/USDT | $0.2173 | $4,394.55 | 16:57:08 16/01/2026 |
| 214 |  Bitbank |
APE/JPY | $0.2205 | $3,772.55 | 16:57:07 16/01/2026 |
| 215 |  HyperPay Futures |
APE/USDT | $0.2168 | $3,677.29 | 17:03:18 16/01/2026 |
| 216 |  Blynex |
APE/USDT | $0.2173 | $3,038.49 | 16:54:11 16/01/2026 |
| 217 |  BlueBit |
APE/USDT | $0.2171 | $3,025.45 | 17:00:09 16/01/2026 |
| 218 |  PointPay |
APE/USDC | $0.2173 | $2,907.16 | 16:57:07 16/01/2026 |
| 219 |  dYdX v4 |
APE/USD | $0.2119 | $2,853.58 | 17:04:18 16/01/2026 |
| 220 | Dex-Trade |
APE/USDC | $0.2168 | $2,813.34 | 16:54:13 16/01/2026 |
| 221 | Kraken |
APE/USDC | $0.2169 | $2,635.78 | 16:59:26 16/01/2026 |
| 222 |  Bitso |
APE/USD | $0.2166 | $2,581.02 | 16:59:23 16/01/2026 |
| 223 | PancakeSwap v3 (BSC) |
4/APE | $0.02638 | $2,511.22 | 16:43:25 16/01/2026 |
| 224 | CoinDCX |
APE/USDT | $0.2172 | $2,296.27 | 16:54:12 16/01/2026 |
| 225 | Kraken |
APE/USDT | $0.2171 | $2,230.11 | 16:59:54 16/01/2026 |
| 226 |  BitMEX |
APE/USDT | $0.2125 | $2,167.04 | 16:57:15 16/01/2026 |
| 227 |  Bitlo |
APE/TRY | $0.2171 | $1,777.05 | 16:57:13 16/01/2026 |
| 228 | Kanga Exchange |
APE/USDT | $0.2167 | $1,509.28 | 16:54:08 16/01/2026 |
| 229 | Bitfinex |
APE/USDT | $0.2172 | $1,294.06 | 16:59:53 16/01/2026 |
| 230 |  Tokocrypto |
APE/USDT | $0.2173 | $1,269.85 | 16:57:08 16/01/2026 |
| 231 |  TRIV |
APE/IDR | $0.2179 | $1,005.65 | 17:00:18 16/01/2026 |
| 232 | TRIV |
APE/USDT | $0.2173 | $1,005.62 | 17:00:18 16/01/2026 |
| 233 |  Coins.ph |
APE/PHP | $0.5991 | $921.60 | 17:00:08 16/01/2026 |
| 234 | Niza.io |
APE/USDT | $0.2171 | $562.10 | 17:00:11 16/01/2026 |
| 235 |  Coinone |
APE/KRW | $0.2230 | $546.16 | 16:55:53 16/01/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.2140 | $530.25 | 16:39:16 16/01/2026 |
| 237 |  Gemini |
APE/USD | $0.2164 | $519.92 | 16:59:54 16/01/2026 |
| 238 | OKX |
APE/USD | $0.2137 | $433.81 | 16:56:53 16/01/2026 |
| 239 |  CEX.IO |
APE/USD | $0.2175 | $419.87 | 16:54:08 16/01/2026 |
| 240 |  Bitstamp by Robinhood |
APE/USD | $0.2200 | $399.28 | 16:59:23 16/01/2026 |
| 241 | Bitazza |
APE/THB | $0.2151 | $371.91 | 17:00:11 16/01/2026 |
| 242 | KuCoin |
APE/USDC | $0.2169 | $339.77 | 16:56:53 16/01/2026 |
| 243 |  Indodax |
APE/IDR | $0.2084 | $336.26 | 16:59:53 16/01/2026 |
| 244 |  Flipster |
APE/USDT | $0.2171 | $333.92 | 17:00:16 16/01/2026 |
| 245 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2166 | $328.75 | 15:46:35 16/01/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.2280 | $274.13 | 16:57:07 16/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2136 | $252.42 | 04:25:44 16/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7091 | $225.73 | 16:43:15 16/01/2026 |
| 249 |  Uniswap v2 |
APE/WETH | $0.2166 | $224.16 | 15:46:35 16/01/2026 |
| 250 | OKX |
APE/EUR | $0.2175 | $146.50 | 16:56:53 16/01/2026 |
| 251 |  SushiSwap (Ethereum) |
APE/USDT | $0.2170 | $145.28 | 16:13:35 16/01/2026 |
| 252 |  Upbit |
APE/BTC | $0.2108 | $115.93 | 16:56:24 16/01/2026 |
| 253 | Cryptomus |
APE/USDC | $0.2169 | $103.90 | 17:00:10 16/01/2026 |
| 254 |  NexDAX |
APE/USDT | $0.2171 | $90.70 | 17:00:10 16/01/2026 |
| 255 |  Binance TH |
APE/USDT | $0.2173 | $85.35 | 16:57:09 16/01/2026 |
| 256 |  5DAX |
APE/USDT | $0.2148 | $69.74 | 17:00:15 16/01/2026 |
| 257 | CEX.IO |
APE/EUR | $0.2178 | $48.31 | 16:54:08 16/01/2026 |
| 258 | CEX.IO |
APE/USDT | $0.2173 | $45.17 | 16:54:08 16/01/2026 |
| 259 |  GOPAX |
APE/KRW | $0.1698 | $35.57 | 17:00:10 16/01/2026 |
| 260 |  WazirX |
APE/INR | $0.2302 | $35.44 | 17:00:09 16/01/2026 |
| 261 |  Backpack Exchange |
APE/USDC | $0.2134 | $30.86 | 16:57:07 16/01/2026 |
| 262 | SushiSwap (Ethereum) |
APE/WETH | $0.2158 | $20.50 | 15:46:47 16/01/2026 |
| 263 |  Korbit |
APE/KRW | $0.2065 | $17.76 | 16:57:07 16/01/2026 |
| 264 |  ChangeNOW |
APE/BTC | $0.2169 | $12.90 | 16:57:10 16/01/2026 |
| 265 |  OKJ |
APE/JPY | $0.2150 | $5.37 | 16:57:08 16/01/2026 |
| 266 |  HitBTC |
APE/BTC | $0.2198 | $0.7442 | 17:00:09 16/01/2026 |
| 267 |  Poloniex |
APE/USDT | $0.2149 | $0 | 16:59:53 16/01/2026 |
| 268 | HitBTC |
APE/USDC | $0.2061 | $0 | 17:00:09 16/01/2026 |
| 269 | HitBTC |
APE/USDT | $0.2069 | $0 | 17:00:09 16/01/2026 |
| 270 | Bitstamp by Robinhood |
APE/EUR | $0.2438 | $0 | 16:59:23 16/01/2026 |
| 271 | BitMEX |
APE/USDT | $0.2469 | $0 | 16:57:07 16/01/2026 |
| 272 |  ZebPay |
APE/INR | $0.2236 | $0 | 17:00:07 16/01/2026 |
| 273 | WazirX |
APE/USDT | $0.2203 | $0 | 17:00:09 16/01/2026 |
| 274 |  Coinmetro |
APE/USDT | $0.1223 | $0 | 17:00:08 16/01/2026 |
| 275 |  NovaDAX |
APE/BRL | $0.2138 | $0 | 17:00:09 16/01/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 17:00:12 16/01/2026 |
| 277 |  CoinJar |
APE/AUD | $0.2198 | $0 | 17:00:55 16/01/2026 |
| 278 | CoinJar |
APE/EUR | $1.43 | $0 | 17:00:55 16/01/2026 |
| 279 | CoinJar |
APE/GBP | $0.2077 | $0 | 17:00:55 16/01/2026 |
| 280 | CoinJar |
APE/USD | $0.2330 | $0 | 17:00:55 16/01/2026 |
| 281 | CoinJar |
APE/USDC | $0.2089 | $0 | 17:00:55 16/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.2170 | $0 | 16:57:08 16/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.2173 | $0 | 16:57:08 16/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2165 | $0 | 17:00:08 16/01/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 16:57:07 16/01/2026 |
| 286 |  Giottus |
APE/USDT | $0.2167 | $0 | 16:45:08 16/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.2200 | $0 | 17:00:10 16/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2119 | $0 | 17:02:57 16/01/2026 |
| 289 |  WOO X |
APE/USDT | $0.2170 | $0 | 16:54:15 16/01/2026 |
| 290 | WOO X |
APE/USDT | $0.2172 | $0 | 16:54:09 16/01/2026 |
| 291 | ONUS Pro |
APE/USDT | $0.2181 | $0 | 16:54:15 16/01/2026 |
| 292 | ONUS Pro |
APE/VNDC | $0.2176 | $0 | 16:54:15 16/01/2026 |
| 293 |  Gate US |
APE/USDT | $0.2173 | $0 | 17:00:11 16/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,094,108 với tỷ giá $0.2170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.