ApeCoin APE
Xếp hạng #174
18:29:00 23/05/2026
Giá ApeCoin (APE)
$0.1326 -7.96%
0.000001774 BTC
3,493 VND
Thấp: $0.1312
Cao: $0.1481
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1324 | $158,250,736 | 18:00:15 23/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1323 | $64,182,541 | 17:57:18 23/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,648,212 | 17:57:16 23/05/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1324 | $21,181,350 | 18:00:17 23/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1324 | $21,180,966 | 18:00:16 23/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1323 | $14,854,460 | 17:54:16 23/05/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1323 | $11,684,213 | 17:54:15 23/05/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1323 | $9,413,218 | 17:48:15 23/05/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1323 | $9,091,791 | 18:00:15 23/05/2026 |
| 10 |  BingX |
APE/USDT | $0.1323 | $8,549,254 | 17:57:16 23/05/2026 |
| 11 |  WOO X Pro |
APE/USDT | $0.1325 | $7,029,681 | 18:00:15 23/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1324 | $6,569,092 | 17:54:16 23/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1324 | $6,121,264 | 17:57:17 23/05/2026 |
| 14 |  BTCC |
APE/USDT | $0.1326 | $5,919,111 | 17:57:15 23/05/2026 |
| 15 |  FameEX |
APE/USDT | $0.1323 | $5,488,449 | 17:57:17 23/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1323 | $4,881,503 | 17:57:15 23/05/2026 |
| 17 |  BiKing |
APE/USDT | $0.1324 | $4,865,002 | 18:00:17 23/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1324 | $4,455,978 | 18:00:16 23/05/2026 |
| 19 |  Ourbit |
APE/USDT | $0.1324 | $4,440,007 | 17:57:16 23/05/2026 |
| 20 |  KuCoin |
APE/USDT | $0.1325 | $3,941,722 | 17:54:20 23/05/2026 |
| 21 | KTX |
APE/USDT | $0.1326 | $3,364,912 | 18:00:07 23/05/2026 |
| 22 | Batonex |
APE/USDT | $0.1329 | $3,273,573 | 18:00:11 23/05/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1325 | $3,102,044 | 17:57:15 23/05/2026 |
| 24 |  B2Z Exchange |
APE/USD | $0.1326 | $3,067,728 | 18:00:15 23/05/2026 |
| 25 |  BTSE |
APE/USDT | $0.1322 | $3,065,075 | 17:57:15 23/05/2026 |
| 26 |  Biconomy.com |
APE/USDT | $0.1323 | $2,997,803 | 17:57:15 23/05/2026 |
| 27 |  BITmarkets |
APE/USDT | $0.1326 | $2,943,807 | 18:00:16 23/05/2026 |
| 28 | Binance |
APE/USDT | $0.1325 | $2,488,481 | 17:56:54 23/05/2026 |
| 29 |  AstralX |
APE/USDT | $0.1325 | $2,424,535 | 17:54:11 23/05/2026 |
| 30 |  4E |
APE/USDT | $0.1328 | $2,388,631 | 17:57:15 23/05/2026 |
| 31 |  Websea |
APE/USDT | $0.1323 | $2,330,322 | 17:57:15 23/05/2026 |
| 32 |  Coinlocally |
APE/USDT | $0.1324 | $2,270,911 | 18:00:17 23/05/2026 |
| 33 |  YEX |
APE/USDT | $0.1323 | $2,196,795 | 17:54:16 23/05/2026 |
| 34 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1324 | $1,970,728 | 17:54:16 23/05/2026 |
| 36 |  P2B |
APE/USDT | $0.1324 | $1,902,007 | 17:57:11 23/05/2026 |
| 37 |  BiFinance |
APE/USDT | $0.1325 | $1,812,111 | 17:57:08 23/05/2026 |
| 38 |  BlockFin |
APE/USDT | $0.1328 | $1,661,378 | 18:00:11 23/05/2026 |
| 39 |  Toobit |
APE/USDT | $0.1323 | $1,615,207 | 17:57:17 23/05/2026 |
| 40 |  MEXC |
APE/USDT | $0.1323 | $1,576,204 | 17:57:16 23/05/2026 |
| 41 |  MGBX |
APE/USDT | $0.1322 | $1,571,124 | 17:57:17 23/05/2026 |
| 42 |  Hotcoin |
APE/USDT | $0.1324 | $1,521,380 | 17:57:20 23/05/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.1325 | $1,478,850 | 18:00:16 23/05/2026 |
| 44 |  Gate |
APE/USDT | $0.1323 | $1,445,479 | 17:54:19 23/05/2026 |
| 45 |  Pionex |
APE/USDT | $0.1325 | $1,379,337 | 17:57:08 23/05/2026 |
| 46 |  Phemex |
APE/USDT | $0.1323 | $1,367,767 | 17:57:16 23/05/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1325 | $1,359,034 | 18:00:15 23/05/2026 |
| 48 |  Bitget |
APE/USDT | $0.1324 | $1,358,753 | 17:54:15 23/05/2026 |
| 49 | BTCC |
APE/USDT | $0.1325 | $1,243,382 | 17:57:08 23/05/2026 |
| 50 | 4E |
APE/USDT | $0.1325 | $1,231,103 | 17:57:09 23/05/2026 |
| 51 |  Picol |
APE/USDT | $0.1325 | $1,216,057 | 18:00:11 23/05/2026 |
| 52 |  EagleX |
APE/USDT | $0.1324 | $1,130,221 | 18:00:15 23/05/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1323 | $1,128,764 | 17:57:15 23/05/2026 |
| 54 |  BitMart |
APE/USDT | $0.1326 | $1,118,730 | 17:57:08 23/05/2026 |
| 55 | CoinW |
APE/USDT | $0.1325 | $1,040,199 | 17:51:07 23/05/2026 |
| 56 |  WhiteBIT |
APE/USDT | $0.1326 | $1,024,670 | 17:54:11 23/05/2026 |
| 57 |  BloFin |
APE/USDT | $0.1327 | $995,396 | 17:57:10 23/05/2026 |
| 58 | YUBIT |
APE/USDT | $0.1326 | $970,849 | 17:57:07 23/05/2026 |
| 59 | OrangeX |
APE/USDT | $0.1323 | $946,237 | 17:54:10 23/05/2026 |
| 60 | EagleX |
APE/USDT | $0.1326 | $938,575 | 18:00:12 23/05/2026 |
| 61 | Websea |
APE/USDT | $0.1325 | $933,719 | 17:54:10 23/05/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1325 | $823,760 | 17:57:16 23/05/2026 |
| 63 |  Azbit |
APE/USDT | $0.1324 | $765,714 | 17:54:10 23/05/2026 |
| 64 |  XT.COM |
APE/USDT | $0.1325 | $745,121 | 17:57:10 23/05/2026 |
| 65 | FameEX |
APE/USDT | $0.1326 | $742,677 | 17:57:10 23/05/2026 |
| 66 |  HTX |
APE/USDT | $0.1325 | $730,032 | 17:59:55 23/05/2026 |
| 67 |  VOOX Exchange |
APE/USDT | $0.1323 | $718,604 | 17:57:17 23/05/2026 |
| 68 | Binance |
APE/TRY | $0.1328 | $679,672 | 17:56:42 23/05/2026 |
| 69 | Bybit |
APE/USDT | $0.1326 | $678,126 | 17:54:12 23/05/2026 |
| 70 |  Hyperliquid |
APE/USD | $0.1325 | $665,690 | 17:54:26 23/05/2026 |
| 71 | Coinlocally |
APE/USDT | $0.1325 | $642,211 | 18:00:09 23/05/2026 |
| 72 |  Echobit |
APE/USDT | $0.1325 | $632,284 | 17:57:10 23/05/2026 |
| 73 |  UZX |
APE/USDT | $0.1325 | $604,603 | 17:57:07 23/05/2026 |
| 74 |  KCEX |
APE/USDT | $0.1324 | $599,351 | 17:57:15 23/05/2026 |
| 75 |  CEEX exchange |
APE/USDT | $0.1319 | $592,486 | 18:00:08 23/05/2026 |
| 76 |  Bitcastle |
APE/USDT | $0.1319 | $580,189 | 18:00:18 23/05/2026 |
| 77 | Toobit |
APE/USDT | $0.1325 | $575,329 | 17:57:09 23/05/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1325 | $569,365 | 18:00:16 23/05/2026 |
| 79 |  BtcTurk | Kripto |
APE/TRY | $0.1333 | $554,072 | 17:57:53 23/05/2026 |
| 80 |  LBank |
APE/USDT | $0.1324 | $521,229 | 17:57:11 23/05/2026 |
| 81 |  BitGW Exchange |
APE/USDT | $0.1326 | $483,690 | 17:57:10 23/05/2026 |
| 82 |  Bitrue |
APE/USDT | $0.1325 | $480,861 | 17:57:16 23/05/2026 |
| 83 |  OKX |
APE/USDT | $0.1326 | $479,524 | 17:56:53 23/05/2026 |
| 84 | MEXC |
APE/USDT | $0.1323 | $472,195 | 17:51:08 23/05/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1324 | $464,716 | 18:00:15 23/05/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1325 | $449,033 | 18:00:14 23/05/2026 |
| 87 |  Binance TR |
APE/TRY | $0.1328 | $433,043 | 17:57:09 23/05/2026 |
| 88 | YEX |
APE/USDT | $0.1325 | $416,223 | 18:00:09 23/05/2026 |
| 89 | Tapbit |
APE/USDT | $0.1325 | $402,341 | 17:57:10 23/05/2026 |
| 90 | WhiteBIT |
APE/USDC | $0.1328 | $393,793 | 17:54:11 23/05/2026 |
| 91 |  Gems Trade |
APE/USDT | $0.1374 | $370,707 | 11:42:23 23/05/2026 |
| 92 | BITmarkets |
APE/USD | $0.1328 | $367,510 | 18:00:11 23/05/2026 |
| 93 | B2Z Exchange |
APE/USD | $0.1328 | $367,502 | 18:00:11 23/05/2026 |
| 94 | Gate |
APE/USDT | $0.1325 | $359,263 | 17:56:54 23/05/2026 |
| 95 |  Paribu |
APE/TRY | $0.1328 | $354,601 | 17:59:53 23/05/2026 |
| 96 | B2Z Exchange |
APE/USDT | $0.1327 | $334,142 | 18:00:11 23/05/2026 |
| 97 | BITmarkets |
APE/USDT | $0.1327 | $334,134 | 18:00:11 23/05/2026 |
| 98 | BTSE |
APE/USDT | $0.1326 | $333,431 | 17:57:07 23/05/2026 |
| 99 | Binance |
APE/USDC | $0.1327 | $257,325 | 17:56:54 23/05/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1321 | $254,748 | 18:00:08 23/05/2026 |
| 101 |  BitoPro |
APE/TWD | $0.1331 | $243,527 | 17:57:07 23/05/2026 |
| 102 | Ourbit |
APE/USDT | $0.1324 | $235,524 | 17:57:07 23/05/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1319 | $229,632 | 17:57:07 23/05/2026 |
| 104 |  Ulink |
APE/USDT | $1.19 | $223,988 | 18:00:19 23/05/2026 |
| 105 |  PointPay |
APE/USDT | $0.1326 | $203,411 | 17:57:07 23/05/2026 |
| 106 | DigiFinex |
APE/USDT | $0.1326 | $196,479 | 17:57:07 23/05/2026 |
| 107 | Hotcoin |
APE/USDT | $0.1326 | $184,602 | 17:57:08 23/05/2026 |
| 108 |  Coinbase Exchange |
APE/USD | $0.1320 | $180,593 | 17:56:59 23/05/2026 |
| 109 | Bitget |
APE/USDT | $0.1325 | $179,005 | 17:54:10 23/05/2026 |
| 110 |  SuperEx |
APE/USDT | $0.1328 | $167,481 | 18:00:08 23/05/2026 |
| 111 | KuCoin |
APE/USDT | $0.1325 | $164,138 | 17:50:23 23/05/2026 |
| 112 | BVOX |
APE/USDT | $0.1325 | $148,690 | 17:57:08 23/05/2026 |
| 113 | Phemex |
APE/USDC | $0.1325 | $144,587 | 17:57:08 23/05/2026 |
| 114 |  Hibt |
APE/USDT | $0.1327 | $143,504 | 17:45:10 23/05/2026 |
| 115 |  CoinTR |
APE/TRY | $0.1326 | $142,176 | 18:00:07 23/05/2026 |
| 116 | AscendEX |
APE/USDT | $0.1323 | $140,005 | 17:48:11 23/05/2026 |
| 117 |  BitDelta |
APE/USDT | $0.1319 | $138,398 | 18:00:07 23/05/2026 |
| 118 |  BitTap |
APE/USDT | $0.1325 | $136,510 | 18:00:17 23/05/2026 |
| 119 |  Ekbit |
APE/USDT | $0.1324 | $128,595 | 18:00:16 23/05/2026 |
| 120 | BlockFin |
APE/USDT | $0.1326 | $118,998 | 18:00:15 23/05/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1325 | $116,940 | 17:57:09 23/05/2026 |
| 122 | BingX |
APE/USDT | $0.1322 | $106,905 | 17:57:07 23/05/2026 |
| 123 |  Aster |
APE/USDT | $0.1320 | $97,292.18 | 17:54:15 23/05/2026 |
| 124 |  Bullish |
APE/USDC | $0.1338 | $97,024.25 | 18:00:08 23/05/2026 |
| 125 | CoinUp.io |
APE/USDT | $0.1325 | $96,396.88 | 17:57:09 23/05/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.1319 | $95,996.22 | 17:57:11 23/05/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.1326 | $94,058.27 | 17:57:07 23/05/2026 |
| 128 | WhiteBIT |
APE/EUR | $0.1323 | $93,267.19 | 17:54:11 23/05/2026 |
| 129 | WHXEX |
APE/USDT | $0.1325 | $92,598.54 | 18:00:08 23/05/2026 |
| 130 | idax exchange |
APE/USDT | $0.1325 | $92,598.54 | 18:00:09 23/05/2026 |
| 131 |  Bitfinex |
APE/USDT | $0.1314 | $90,875.86 | 17:57:15 23/05/2026 |
| 132 |  LeveX |
APE/USDT | $0.1325 | $87,176.69 | 18:00:15 23/05/2026 |
| 133 | Pionex |
APE/USDT | $0.1323 | $85,280.56 | 17:57:15 23/05/2026 |
| 134 | Bitunix |
APE/USDT | $0.1325 | $85,204.86 | 17:57:07 23/05/2026 |
| 135 | Bitrue |
APE/XRP | $0.1325 | $84,567.11 | 17:57:07 23/05/2026 |
| 136 |  Bithumb |
APE/KRW | $0.1296 | $83,595.47 | 17:59:53 23/05/2026 |
| 137 | KCEX |
APE/USDT | $0.1327 | $83,451.09 | 17:57:07 23/05/2026 |
| 138 | BitMart |
APE/USDC | $0.1325 | $79,844.52 | 17:57:08 23/05/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.1324 | $76,101.61 | 17:54:11 23/05/2026 |
| 140 |  LATOKEN |
APE/USDT | $0.1326 | $75,877.06 | 17:57:10 23/05/2026 |
| 141 |  Kraken |
APE/USD | $0.1324 | $73,124.72 | 17:59:54 23/05/2026 |
| 142 | CoinTR |
APE/USDT | $0.1324 | $65,421.09 | 18:00:07 23/05/2026 |
| 143 | Phemex |
APE/USDT | $0.1323 | $64,818.30 | 17:57:08 23/05/2026 |
| 144 |  Bitvavo |
APE/EUR | $0.1327 | $60,171.30 | 17:57:09 23/05/2026 |
| 145 | WHXEX |
APE/USDC | $0.1320 | $58,453.47 | 18:00:08 23/05/2026 |
| 146 | idax exchange |
APE/USDC | $0.1320 | $58,453.47 | 18:00:09 23/05/2026 |
| 147 |  ZKE |
APE/USDT | $0.1325 | $55,637.00 | 18:00:13 23/05/2026 |
| 148 |  Upbit |
APE/BTC | $0.1314 | $55,195.52 | 17:56:53 23/05/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1326 | $52,546.16 | 17:57:10 23/05/2026 |
| 150 | Cofinex |
APE/USDT | $0.1326 | $51,555.67 | 18:00:07 23/05/2026 |
| 151 |  BigONE |
APE/USDT | $0.1319 | $49,611.61 | 17:54:10 23/05/2026 |
| 152 | HTX |
APE/USDT | $0.1319 | $48,688.99 | 17:57:19 23/05/2026 |
| 153 |  ICRYPEX |
APE/USDT | $0.1189 | $48,319.39 | 18:00:07 23/05/2026 |
| 154 | BtcTurk | Kripto |
APE/USDT | $0.1328 | $44,575.83 | 17:57:53 23/05/2026 |
| 155 |  CoinEx |
APE/USDT | $0.1324 | $41,485.44 | 17:59:53 23/05/2026 |
| 156 |  BitKan |
APE/USDT | $0.1325 | $37,966.60 | 18:00:12 23/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,030.00 | $36,092.68 | 17:29:35 23/05/2026 |
| 158 |  KoinBX |
APE/INR | $0.1384 | $35,689.87 | 18:00:11 23/05/2026 |
| 159 | BITmarkets |
APE/USDC | $0.1328 | $34,320.50 | 18:00:11 23/05/2026 |
| 160 | B2Z Exchange |
APE/USDC | $0.1328 | $34,319.78 | 18:00:11 23/05/2026 |
| 161 |  PrimeXBT |
APE/USDT | $0.1324 | $33,395.83 | 18:00:16 23/05/2026 |
| 162 |  Bitbank |
APE/JPY | $0.1328 | $33,265.40 | 17:57:07 23/05/2026 |
| 163 |  Bitkub |
APE/THB | $0.1341 | $30,940.18 | 17:57:09 23/05/2026 |
| 164 |  Coincall |
APE/USD | $0.1318 | $30,917.48 | 18:00:16 23/05/2026 |
| 165 |  Gemini |
APE/USD | $0.1324 | $28,978.21 | 17:59:53 23/05/2026 |
| 166 | Bitrue |
APE/USDC | $0.1325 | $28,526.51 | 17:57:07 23/05/2026 |
| 167 |  Bit2Me |
APE/USDC | $0.1327 | $28,336.98 | 17:57:07 23/05/2026 |
| 168 | MEXC |
APE/USDC | $0.1325 | $28,155.78 | 17:51:08 23/05/2026 |
| 169 | KoinBX |
APE/USDT | $0.1326 | $26,934.01 | 18:00:11 23/05/2026 |
| 170 |  Coinstore |
APE/USDT | $0.1323 | $23,285.19 | 17:57:07 23/05/2026 |
| 171 |  XBO.com |
APE/USDT | $0.1326 | $21,734.61 | 18:00:11 23/05/2026 |
| 172 |  Coinbase International Exchange |
APE/USDC | $0.1328 | $21,012.12 | 18:00:16 23/05/2026 |
| 173 |  Bitso |
APE/USD | $0.1319 | $19,651.24 | 17:59:29 23/05/2026 |
| 174 |  Niza.io |
APE/USD | $0.1324 | $19,329.13 | 17:57:07 23/05/2026 |
| 175 |  Kanga Exchange |
APE/USDC | $0.1328 | $16,803.67 | 17:57:09 23/05/2026 |
| 176 |  Crypto.com Exchange |
APE/USD | $0.1320 | $16,486.18 | 17:54:11 23/05/2026 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1324 | $16,339.96 | 15:33:23 23/05/2026 |
| 178 |  AEGET |
APE/USDT | $0.1324 | $15,778.24 | 18:00:16 23/05/2026 |
| 179 | Bit2Me |
APE/EUR | $0.1327 | $14,169.27 | 17:57:07 23/05/2026 |
| 180 | Kraken |
APE/EUR | $0.1327 | $13,658.74 | 17:59:54 23/05/2026 |
| 181 |  NexDAX |
APE/USDT | $0.1327 | $11,543.26 | 18:00:10 23/05/2026 |
| 182 |  Binance TH |
APE/USDT | $0.1325 | $11,429.79 | 17:57:07 23/05/2026 |
| 183 | Bitrue |
APE/USDT | $0.1324 | $11,018.02 | 17:57:07 23/05/2026 |
| 184 | Kanga Exchange |
APE/USDT | $0.1324 | $10,989.00 | 17:57:09 23/05/2026 |
| 185 | BitoPro |
APE/USDT | $0.1328 | $10,939.38 | 17:57:07 23/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1325 | $10,414.88 | 17:03:08 23/05/2026 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.1330 | $9,539.18 | 17:54:11 23/05/2026 |
| 188 |  Korbit |
APE/KRW | $0.1348 | $8,900.65 | 17:57:07 23/05/2026 |
| 189 | Kraken |
APE/USDT | $0.1327 | $8,185.48 | 17:59:54 23/05/2026 |
| 190 |  SunX |
APE/USDT | $0.1324 | $8,177.83 | 18:00:19 23/05/2026 |
| 191 | Coinbase Exchange |
APE/EUR | $0.1334 | $7,937.35 | 17:56:59 23/05/2026 |
| 192 |  Tebbit |
APE/USDT | $0.1324 | $7,376.24 | 18:00:17 23/05/2026 |
| 193 | Coinbase Exchange |
APE/USDT | $0.1319 | $7,232.60 | 17:56:59 23/05/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 195 |  dYdX v4 |
APE/USD | $0.1368 | $6,518.82 | 18:01:18 23/05/2026 |
| 196 | Bybit |
APE/USDC | $0.1331 | $6,473.43 | 17:54:12 23/05/2026 |
| 197 | KuCoin |
APE/USDC | $0.1325 | $6,416.03 | 17:50:23 23/05/2026 |
| 198 |  BitMEX |
APE/USDT | $0.1387 | $6,200.37 | 17:57:15 23/05/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1324 | $6,017.47 | 18:00:17 23/05/2026 |
| 200 | Kraken |
APE/USDC | $0.1319 | $5,269.35 | 17:59:25 23/05/2026 |
| 201 |  CoinDCX |
APE/INR | $0.1396 | $4,980.61 | 18:00:11 23/05/2026 |
| 202 |  Binance.US |
APE/USDT | $0.1327 | $4,816.83 | 17:59:53 23/05/2026 |
| 203 | Bitrue |
APE/BTR | $0.1326 | $4,713.84 | 17:57:07 23/05/2026 |
| 204 |  WOO X |
APE/USDT | $0.1324 | $4,477.71 | 17:57:15 23/05/2026 |
| 205 |  Blynex |
APE/USDT | $0.1324 | $4,081.15 | 17:54:07 23/05/2026 |
| 206 | Crypto.com Exchange |
APE/USD | $0.1322 | $3,619.39 | 17:48:19 23/05/2026 |
| 207 |  MAX Exchange |
APE/TWD | $0.1331 | $3,613.30 | 17:57:07 23/05/2026 |
| 208 | Niza.io |
APE/EUR | $0.1327 | $3,609.11 | 17:57:07 23/05/2026 |
| 209 | PointPay |
APE/USDC | $0.1331 | $3,236.81 | 17:57:07 23/05/2026 |
| 210 |  Koinpark |
APE/USDT | $0.1325 | $3,219.67 | 17:54:11 23/05/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1319 | $3,128.68 | 17:54:11 23/05/2026 |
| 212 |  Foxbit |
APE/BRL | $0.1323 | $2,890.89 | 18:00:12 23/05/2026 |
| 213 |  WEEX |
APE/USDT | $0.1324 | $2,755.46 | 17:57:12 23/05/2026 |
| 214 | CoinEx |
APE/USDC | $0.1332 | $2,489.52 | 17:59:53 23/05/2026 |
| 215 | Niza.io |
APE/USDT | $0.1327 | $2,139.29 | 17:57:07 23/05/2026 |
| 216 |  BlueBit |
APE/USDT | $0.1325 | $2,110.53 | 18:00:12 23/05/2026 |
| 217 | MGBX |
APE/USDT | $0.1325 | $2,097.48 | 17:57:09 23/05/2026 |
| 218 | Cryptomus |
APE/USDC | $0.1325 | $2,085.72 | 17:57:10 23/05/2026 |
| 219 |  TRIV |
APE/IDR | $0.1330 | $2,063.47 | 18:00:15 23/05/2026 |
| 220 | TRIV |
APE/USDT | $0.1326 | $2,063.39 | 18:00:15 23/05/2026 |
| 221 |  Indodax |
APE/IDR | $0.1313 | $1,660.31 | 17:59:53 23/05/2026 |
| 222 |  Tokocrypto |
APE/USDT | $0.1325 | $1,425.91 | 17:57:08 23/05/2026 |
| 223 | OKX |
APE/EUR | $0.1323 | $1,374.10 | 17:56:53 23/05/2026 |
| 224 |  GroveX |
APE/USDT | $0.1325 | $1,136.09 | 18:00:12 23/05/2026 |
| 225 |  Bitlo |
APE/TRY | $0.1330 | $1,099.95 | 18:00:12 23/05/2026 |
| 226 |  Coins.ph |
APE/PHP | $0.5784 | $889.77 | 17:54:09 23/05/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1324 | $802.01 | 15:58:59 23/05/2026 |
| 228 | OKX |
APE/TRY | $0.1369 | $753.05 | 17:56:23 23/05/2026 |
| 229 |  Flipster |
APE/USDT | $0.1324 | $672.61 | 18:00:15 23/05/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1326 | $671.58 | 18:00:11 23/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.009040 | $634.98 | 16:57:37 23/05/2026 |
| 232 | OKX |
APE/USD | $0.1377 | $513.55 | 17:56:53 23/05/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.1326 | $497.40 | 15:28:59 23/05/2026 |
| 234 |  WazirX |
APE/USDT | $0.1390 | $456.63 | 18:00:09 23/05/2026 |
| 235 | MAX Exchange |
APE/USDT | $0.1358 | $434.97 | 17:57:07 23/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1320 | $374.12 | 15:31:30 23/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6681 | $369.55 | 16:57:38 23/05/2026 |
| 238 |  Bitstamp by Robinhood |
APE/USD | $0.1410 | $282.05 | 17:59:23 23/05/2026 |
| 239 |  Coinone |
APE/KRW | $0.1292 | $280.95 | 17:59:53 23/05/2026 |
| 240 | Bitazza |
APE/THB | $0.1477 | $272.62 | 18:00:08 23/05/2026 |
| 241 |  Backpack Exchange |
APE/USDC | $0.1324 | $240.08 | 17:57:07 23/05/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.1325 | $239.21 | 15:33:23 23/05/2026 |
| 243 |  ZebPay |
APE/INR | $0.1403 | $116.21 | 18:00:07 23/05/2026 |
| 244 |  NovaDAX |
APE/BRL | $0.1384 | $105.00 | 17:57:07 23/05/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1327 | $96.66 | 18:00:10 23/05/2026 |
| 246 | OKX |
APE/USDC | $0.1321 | $51.90 | 17:56:23 23/05/2026 |
| 247 |  5DAX |
APE/USDT | $0.1323 | $45.66 | 18:00:11 23/05/2026 |
| 248 |  Giottus |
APE/USDT | $0.1325 | $32.49 | 17:48:11 23/05/2026 |
| 249 | WazirX |
APE/INR | $0.1358 | $29.52 | 18:00:09 23/05/2026 |
| 250 |  CEX.IO |
APE/USD | $0.1327 | $27.94 | 17:51:07 23/05/2026 |
| 251 |  Bitcoiva |
APE/USDT | $0.1325 | $27.60 | 18:00:10 23/05/2026 |
| 252 | CEX.IO |
APE/USDT | $0.1325 | $26.50 | 17:51:07 23/05/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.1323 | $20.93 | 16:23:35 23/05/2026 |
| 254 | CEX.IO |
APE/EUR | $0.1331 | $19.29 | 17:51:07 23/05/2026 |
| 255 |  OKJ |
APE/JPY | $0.1354 | $8.68 | 17:57:08 23/05/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1568 | $0 | 17:59:53 23/05/2026 |
| 257 |  HitBTC |
APE/BTC | $0.1418 | $0 | 18:00:07 23/05/2026 |
| 258 | HitBTC |
APE/USDC | $0.1582 | $0 | 18:00:07 23/05/2026 |
| 259 | HitBTC |
APE/USDT | $0.1658 | $0 | 18:00:07 23/05/2026 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.1619 | $0 | 17:59:53 23/05/2026 |
| 261 | BitMEX |
APE/USDT | $0.1508 | $0 | 17:57:16 23/05/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.1326 | $0 | 18:00:08 23/05/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 18:00:07 23/05/2026 |
| 264 |  CoinJar |
APE/AUD | $0.1451 | $0 | 18:00:26 23/05/2026 |
| 265 | CoinJar |
APE/GBP | $0.1396 | $0 | 18:00:26 23/05/2026 |
| 266 | CoinJar |
APE/USD | $0.1563 | $0 | 18:00:26 23/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1395 | $0 | 18:00:26 23/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1327 | $0 | 17:57:08 23/05/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 18:00:12 23/05/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1400 | $0 | 18:00:15 23/05/2026 |
| 271 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 18:00:15 23/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1326 | $0 | 17:57:07 23/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1650 | $0 | 17:57:07 23/05/2026 |
| 274 |  ADEN |
APE/USDT | $0.1326 | $0 | 18:03:46 23/05/2026 |
| 275 |  Gate US |
APE/USDT | $0.1325 | $0 | 18:00:10 23/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,250,736 với tỷ giá $0.1324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.