ApeCoin APE
Xếp hạng #307
04:33:00 07/04/2026
Giá ApeCoin (APE)
$0.08443 1.41%
0.000001212 BTC
2,280 VND
Thấp: $0.08325
Cao: $0.08716
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08430 | $75,001,915 | 04:03:15 07/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08461 | $55,425,930 | 03:45:18 07/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,697,840 | 03:54:15 07/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08430 | $36,879,877 | 04:03:15 07/04/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08450 | $21,325,065 | 04:00:16 07/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08430 | $21,317,445 | 04:03:16 07/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08461 | $9,699,964 | 03:57:15 07/04/2026 |
| 8 |  Batonex |
APE/USDT | $0.08450 | $7,728,097 | 04:00:16 07/04/2026 |
| 9 |  Binance |
APE/USDT | $0.08490 | $7,667,971 | 03:54:16 07/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.08490 | $6,291,083 | 03:54:15 07/04/2026 |
| 11 |  NovaEx |
APE/USDT | $0.08440 | $4,778,109 | 04:03:16 07/04/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.08450 | $3,917,598 | 04:00:15 07/04/2026 |
| 13 |  BTSE |
APE/USDT | $0.08471 | $3,875,529 | 03:42:15 07/04/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.08426 | $3,779,832 | 04:03:16 07/04/2026 |
| 15 |  CoinW |
APE/USDT | $0.08461 | $3,711,171 | 03:57:17 07/04/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.08441 | $3,590,417 | 03:57:17 07/04/2026 |
| 17 |  YEX |
APE/USDT | $0.08450 | $3,559,771 | 04:00:16 07/04/2026 |
| 18 |  WhiteBIT |
APE/USDT | $0.08451 | $3,193,673 | 03:57:15 07/04/2026 |
| 19 | KTX |
APE/USDT | $0.08451 | $3,111,998 | 04:03:10 07/04/2026 |
| 20 |  BVOX |
APE/USDT | $0.08470 | $2,573,481 | 03:57:15 07/04/2026 |
| 21 |  FameEX |
APE/USDT | $0.08451 | $2,556,741 | 03:57:17 07/04/2026 |
| 22 |  BiKing |
APE/USDT | $0.08452 | $2,427,871 | 03:57:17 07/04/2026 |
| 23 |  Ourbit |
APE/USDT | $0.08451 | $2,357,778 | 03:57:16 07/04/2026 |
| 24 |  BTCC |
APE/USDT | $0.08631 | $2,271,983 | 03:57:16 07/04/2026 |
| 25 |  YUBIT |
APE/USDT | $0.08450 | $2,240,573 | 03:57:15 07/04/2026 |
| 26 |  Bybit |
APE/USDT | $0.08487 | $2,117,691 | 03:54:16 07/04/2026 |
| 27 |  Bibox |
APE/USDT | $0.6304 | $2,100,784 | 04:03:07 07/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.08440 | $1,879,057 | 03:57:15 07/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.08459 | $1,656,625 | 03:51:15 07/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.08470 | $1,548,680 | 03:57:12 07/04/2026 |
| 31 |  Websea |
APE/USDT | $0.08471 | $1,201,286 | 03:57:17 07/04/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.08451 | $1,129,795 | 03:57:18 07/04/2026 |
| 33 |  MEXC |
APE/USDT | $0.08481 | $1,110,513 | 03:57:15 07/04/2026 |
| 34 |  EagleX |
APE/USDT | $0.08430 | $1,029,513 | 04:03:15 07/04/2026 |
| 35 | Binance |
APE/USDT | $0.08471 | $929,362 | 03:56:54 07/04/2026 |
| 36 |  Phemex |
APE/USDT | $0.08451 | $923,584 | 03:57:16 07/04/2026 |
| 37 |  BitMart |
APE/USDT | $0.08470 | $893,809 | 03:57:07 07/04/2026 |
| 38 |  AstralX |
APE/USDT | $0.08470 | $892,467 | 04:00:08 07/04/2026 |
| 39 |  MGBX |
APE/USDT | $0.08410 | $823,763 | 04:03:16 07/04/2026 |
| 40 |  P2B |
APE/USDT | $0.08470 | $804,823 | 03:57:09 07/04/2026 |
| 41 | WhiteBIT |
APE/USDT | $0.08480 | $789,186 | 03:57:10 07/04/2026 |
| 42 | Batonex |
APE/USDT | $0.08400 | $723,648 | 04:00:11 07/04/2026 |
| 43 | FameEX |
APE/USDT | $0.08470 | $684,731 | 03:57:08 07/04/2026 |
| 44 |  Zoomex |
APE/USDT | $0.08452 | $638,762 | 03:57:16 07/04/2026 |
| 45 |  Pionex |
APE/USDT | $0.08471 | $589,990 | 03:57:13 07/04/2026 |
| 46 |  Echobit |
APE/USDT | $0.08470 | $578,795 | 03:57:08 07/04/2026 |
| 47 |  CEEX exchange |
APE/USDT | $0.08401 | $575,134 | 04:03:11 07/04/2026 |
| 48 | CoinW |
APE/USDT | $0.08473 | $552,248 | 03:57:11 07/04/2026 |
| 49 |  Picol |
APE/USDT | $0.08451 | $522,608 | 04:03:12 07/04/2026 |
| 50 | Websea |
APE/USDT | $0.08460 | $491,294 | 03:57:08 07/04/2026 |
| 51 |  Bitcastle |
APE/USDT | $0.08400 | $482,062 | 04:03:18 07/04/2026 |
| 52 |  4E |
APE/USDT | $0.08460 | $461,455 | 04:00:12 07/04/2026 |
| 53 | BTCC |
APE/USDT | $0.08500 | $458,710 | 03:57:09 07/04/2026 |
| 54 |  Bitrue |
APE/USDT | $0.08471 | $458,418 | 03:57:16 07/04/2026 |
| 55 |  Gate |
APE/USDT | $0.08478 | $415,756 | 03:54:19 07/04/2026 |
| 56 | OrangeX |
APE/USDT | $0.08490 | $413,278 | 03:54:08 07/04/2026 |
| 57 | YUBIT |
APE/USDT | $0.08460 | $367,180 | 03:57:07 07/04/2026 |
| 58 |  HTX |
APE/USDT | $0.08460 | $366,985 | 03:59:55 07/04/2026 |
| 59 | EagleX |
APE/USDT | $0.08441 | $364,236 | 04:03:07 07/04/2026 |
| 60 | BTSE |
APE/USDT | $0.08460 | $360,829 | 03:42:07 07/04/2026 |
| 61 |  VOOX Exchange |
APE/USDT | $0.08460 | $357,047 | 04:00:18 07/04/2026 |
| 62 |  BitGW Exchange |
APE/USDT | $0.08448 | $353,896 | 04:03:11 07/04/2026 |
| 63 | B2Z Exchange |
APE/USDT | $0.08452 | $352,956 | 04:03:07 07/04/2026 |
| 64 | BITmarkets |
APE/USDT | $0.08460 | $352,107 | 04:00:09 07/04/2026 |
| 65 |  OKX |
APE/USDT | $0.08470 | $345,528 | 03:56:53 07/04/2026 |
| 66 |  Gems Trade |
APE/USDT | $0.08478 | $338,245 | 03:51:09 07/04/2026 |
| 67 |  Bitunix |
APE/USDT | $0.08490 | $334,801 | 03:54:15 07/04/2026 |
| 68 |  KuCoin |
APE/USDT | $0.08490 | $329,785 | 03:54:19 07/04/2026 |
| 69 |  BlockFin |
APE/USDT | $0.08470 | $318,745 | 03:57:08 07/04/2026 |
| 70 | 4E |
APE/USDT | $0.08470 | $309,492 | 04:00:15 07/04/2026 |
| 71 |  XT.COM |
APE/USDT | $0.08471 | $279,037 | 03:57:13 07/04/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.08460 | $278,200 | 04:00:16 07/04/2026 |
| 73 |  Coinbase Exchange |
APE/USD | $0.08400 | $276,308 | 03:56:29 07/04/2026 |
| 74 | BITmarkets |
APE/USD | $0.08460 | $271,255 | 04:00:09 07/04/2026 |
| 75 | Coinlocally |
APE/USDT | $0.08450 | $267,921 | 04:03:13 07/04/2026 |
| 76 |  BYDFi |
APE/USDT | $0.08470 | $263,648 | 04:03:16 07/04/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.08450 | $263,284 | 04:03:07 07/04/2026 |
| 78 | Binance |
APE/TRY | $0.08458 | $254,494 | 03:56:42 07/04/2026 |
| 79 | Bybit |
APE/USDT | $0.08501 | $240,077 | 03:54:08 07/04/2026 |
| 80 |  UZX |
APE/USDT | $0.08470 | $236,296 | 03:57:10 07/04/2026 |
| 81 |  Toobit |
APE/USDT | $0.08470 | $230,820 | 03:57:11 07/04/2026 |
| 82 |  Bitazza |
APE/USDT | $0.08510 | $229,314 | 04:03:11 07/04/2026 |
| 83 | Binance |
APE/USDC | $0.08469 | $227,558 | 03:56:42 07/04/2026 |
| 84 |  Ulink |
APE/USDT | $1.19 | $226,072 | 04:03:18 07/04/2026 |
| 85 |  BtcTurk | Kripto |
APE/TRY | $0.08481 | $217,528 | 03:59:53 07/04/2026 |
| 86 |  Binance TR |
APE/TRY | $0.08458 | $214,148 | 03:57:09 07/04/2026 |
| 87 |  GroveX |
APE/USDT | $0.08471 | $212,221 | 04:03:12 07/04/2026 |
| 88 | Hotcoin |
APE/USDT | $0.08511 | $203,024 | 03:57:13 07/04/2026 |
| 89 | Tapbit |
APE/USDT | $0.08460 | $202,292 | 03:57:07 07/04/2026 |
| 90 | MEXC |
APE/USDT | $0.08500 | $202,166 | 03:54:12 07/04/2026 |
| 91 | YEX |
APE/USDT | $0.08440 | $197,022 | 04:03:12 07/04/2026 |
| 92 |  BloFin |
APE/USDT | $0.08470 | $191,292 | 03:57:07 07/04/2026 |
| 93 |  Azbit |
APE/USDT | $0.08400 | $190,106 | 03:54:07 07/04/2026 |
| 94 |  EasiCoin |
APE/USDT | $0.08430 | $187,550 | 04:03:16 07/04/2026 |
| 95 |  LBank |
APE/USDT | $0.08451 | $183,244 | 03:57:11 07/04/2026 |
| 96 | Phemex |
APE/USDC | $0.08448 | $182,927 | 03:57:10 07/04/2026 |
| 97 | Bitcastle |
APE/USDT | $0.08440 | $173,690 | 04:03:13 07/04/2026 |
| 98 |  Cofinex |
APE/USDT | $0.08430 | $159,101 | 04:03:15 07/04/2026 |
| 99 |  CoinTR |
APE/TRY | $0.08368 | $156,789 | 04:03:11 07/04/2026 |
| 100 | Gate |
APE/USDT | $0.08480 | $150,949 | 03:56:24 07/04/2026 |
| 101 | AscendEX |
APE/USDT | $0.08482 | $142,147 | 03:57:07 07/04/2026 |
| 102 |  Paribu |
APE/TRY | $0.08480 | $140,042 | 04:02:23 07/04/2026 |
| 103 | BVOX |
APE/USDT | $0.08460 | $135,612 | 03:57:12 07/04/2026 |
| 104 |  BitDelta |
APE/USDT | $0.08401 | $131,158 | 04:03:11 07/04/2026 |
| 105 | MGBX |
APE/USDT | $0.08470 | $130,470 | 04:00:12 07/04/2026 |
| 106 |  Hibt |
APE/USDT | $0.08460 | $103,653 | 03:57:10 07/04/2026 |
| 107 | Ourbit |
APE/USDT | $0.08490 | $100,583 | 03:54:07 07/04/2026 |
| 108 | Bitunix |
APE/USDT | $0.08500 | $100,382 | 03:54:07 07/04/2026 |
| 109 |  BitradeX |
APE/USDT | $0.08500 | $96,222.12 | 04:00:09 07/04/2026 |
| 110 |  BingX |
APE/USDT | $0.08491 | $92,103.12 | 03:54:11 07/04/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.08471 | $90,857.15 | 03:45:11 07/04/2026 |
| 112 | DigiFinex |
APE/USDT | $0.08450 | $77,105.59 | 03:57:10 07/04/2026 |
| 113 | BitMart |
APE/USDC | $0.08460 | $75,481.59 | 03:57:07 07/04/2026 |
| 114 | WHXEX |
APE/USDC | $0.08399 | $74,178.71 | 04:03:08 07/04/2026 |
| 115 | idax exchange |
APE/USDC | $0.08399 | $74,173.95 | 04:03:12 07/04/2026 |
| 116 |  PointPay |
APE/USDT | $0.08466 | $71,024.49 | 04:00:11 07/04/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.08400 | $70,659.16 | 04:00:08 07/04/2026 |
| 118 | WhiteBIT |
APE/USDC | $0.08488 | $68,892.73 | 03:57:10 07/04/2026 |
| 119 |  Hyperliquid |
APE/USD | $0.08447 | $66,147.92 | 03:57:27 07/04/2026 |
| 120 |  LeveX |
APE/USDT | $0.08426 | $63,369.16 | 04:03:16 07/04/2026 |
| 121 |  KoinBX |
APE/USDT | $0.08451 | $62,292.55 | 04:03:08 07/04/2026 |
| 122 |  BitoPro |
APE/TWD | $0.08513 | $56,398.51 | 04:00:07 07/04/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.08470 | $47,658.33 | 03:57:07 07/04/2026 |
| 124 | Bitrue |
APE/XRP | $0.08453 | $46,771.11 | 03:57:11 07/04/2026 |
| 125 | MEXC |
APE/USDC | $0.08503 | $43,623.12 | 03:54:12 07/04/2026 |
| 126 | Phemex |
APE/USDT | $0.08480 | $43,448.56 | 03:57:10 07/04/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.08471 | $42,862.72 | 03:57:16 07/04/2026 |
| 128 | WhiteBIT |
APE/EUR | $0.08507 | $42,561.63 | 03:57:10 07/04/2026 |
| 129 |  KCEX |
APE/USDT | $0.08480 | $42,532.14 | 03:57:13 07/04/2026 |
| 130 | KoinBX |
APE/INR | $0.08799 | $39,921.03 | 04:03:08 07/04/2026 |
| 131 | CoinTR |
APE/USDT | $0.08451 | $39,372.89 | 04:03:11 07/04/2026 |
| 132 | WHXEX |
APE/USDT | $0.08441 | $39,298.59 | 04:03:08 07/04/2026 |
| 133 | idax exchange |
APE/USDT | $0.08440 | $39,296.23 | 04:03:12 07/04/2026 |
| 134 |  Kraken |
APE/USD | $0.08490 | $38,790.42 | 03:59:57 07/04/2026 |
| 135 | Coinbase Exchange |
APE/EUR | $0.08541 | $38,720.59 | 03:56:29 07/04/2026 |
| 136 | HTX |
APE/USDT | $0.08461 | $38,401.40 | 03:54:16 07/04/2026 |
| 137 |  ICRYPEX |
APE/USDT | $0.09701 | $38,177.89 | 04:03:10 07/04/2026 |
| 138 |  SuperEx |
APE/USDT | $0.08430 | $37,917.13 | 04:00:10 07/04/2026 |
| 139 | BITmarkets |
APE/USDC | $0.08479 | $36,696.28 | 04:00:09 07/04/2026 |
| 140 |  BitKan |
APE/USDT | $0.08461 | $35,983.51 | 04:03:09 07/04/2026 |
| 141 | B2Z Exchange |
APE/USDC | $0.08458 | $35,232.96 | 04:03:07 07/04/2026 |
| 142 |  Bithumb |
APE/KRW | $0.08416 | $34,094.19 | 03:59:54 07/04/2026 |
| 143 | KuCoin |
APE/USDT | $0.08451 | $32,520.47 | 03:56:53 07/04/2026 |
| 144 | WhiteBIT |
APE/TRY | $0.08436 | $31,209.49 | 03:57:10 07/04/2026 |
| 145 | BlockFin |
APE/USDT | $0.08460 | $28,949.41 | 03:57:15 07/04/2026 |
| 146 |  Coinstore |
APE/USDT | $0.08430 | $28,178.20 | 03:57:07 07/04/2026 |
| 147 | Bitrue |
APE/USDC | $0.08464 | $28,108.21 | 03:57:11 07/04/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.08467 | $25,057.95 | 04:00:12 07/04/2026 |
| 149 |  ZKE |
APE/USDT | $0.08440 | $23,652.94 | 04:03:14 07/04/2026 |
| 150 |  Bullish |
APE/USDC | $0.08467 | $23,600.15 | 04:00:16 07/04/2026 |
| 151 |  CoinEx |
APE/USDT | $0.08470 | $22,824.08 | 03:59:53 07/04/2026 |
| 152 |  ADEN |
APE/USDT | $0.08445 | $20,453.18 | 04:06:48 07/04/2026 |
| 153 |  BitTap |
APE/USDT | $0.08430 | $19,324.46 | 04:03:17 07/04/2026 |
| 154 |  LATOKEN |
APE/USDT | $0.08491 | $17,476.27 | 03:54:07 07/04/2026 |
| 155 |  BigONE |
APE/USDT | $0.08460 | $17,456.28 | 03:57:08 07/04/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.08500 | $16,778.10 | 03:59:53 07/04/2026 |
| 157 |  TGEX |
APE/USDT | $0.08560 | $16,588.65 | 03:57:15 07/04/2026 |
| 158 |  Coincall |
APE/USD | $0.08405 | $16,541.91 | 04:06:16 07/04/2026 |
| 159 |  Bitget |
APE/USDT | $0.08480 | $16,080.31 | 03:54:13 07/04/2026 |
| 160 |  Gemini |
APE/USD | $0.08480 | $15,807.47 | 03:59:54 07/04/2026 |
| 161 |  MAX Exchange |
APE/TWD | $0.08637 | $14,225.85 | 03:57:12 07/04/2026 |
| 162 | Pionex |
APE/USDT | $0.08451 | $13,500.24 | 03:57:16 07/04/2026 |
| 163 |  Kanga Exchange |
APE/USDC | $0.08459 | $12,558.72 | 04:03:09 07/04/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.08490 | $10,695.82 | 03:57:10 07/04/2026 |
| 165 |  Binance TH |
APE/USDT | $0.08470 | $10,460.98 | 03:57:07 07/04/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.08451 | $10,094.70 | 04:03:12 07/04/2026 |
| 167 |  Niza.io |
APE/USD | $0.08490 | $9,792.66 | 03:57:10 07/04/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.08468 | $9,371.34 | 03:57:07 07/04/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,161.35 | $7,980.88 | 02:09:47 07/04/2026 |
| 170 |  PrimeXBT |
APE/USDT | $0.08440 | $7,866.20 | 04:03:16 07/04/2026 |
| 171 |  Bitfinex |
APE/USDT | $0.08583 | $7,739.72 | 03:57:15 07/04/2026 |
| 172 | Kanga Exchange |
APE/USDT | $0.08451 | $7,284.97 | 04:03:09 07/04/2026 |
| 173 |  NexDAX |
APE/USDT | $0.08471 | $7,092.34 | 04:03:12 07/04/2026 |
| 174 |  Bitvavo |
APE/EUR | $0.08503 | $6,783.30 | 03:57:10 07/04/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.08460 | $6,776.76 | 04:03:11 07/04/2026 |
| 176 | TGEX |
APE/USDT | $0.08580 | $6,569.04 | 04:00:11 07/04/2026 |
| 177 | Bit2Me |
APE/EUR | $0.08461 | $6,396.88 | 04:00:12 07/04/2026 |
| 178 |  Ekbit |
APE/USDT | $0.08430 | $6,152.21 | 04:03:16 07/04/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08500 | $5,990.18 | 03:21:23 07/04/2026 |
| 180 | Kraken |
APE/EUR | $0.08461 | $5,374.43 | 03:59:26 07/04/2026 |
| 181 | Bitrue |
APE/BTR | $0.08467 | $5,062.11 | 03:57:11 07/04/2026 |
| 182 |  SecondBTC |
APE/USDT | $0.08480 | $4,391.25 | 03:54:12 07/04/2026 |
| 183 |  BitMEX |
APE/USDT | $0.08381 | $4,343.40 | 03:57:15 07/04/2026 |
| 184 | Bitrue |
APE/USDT | $0.08471 | $4,090.83 | 03:57:11 07/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08499 | $4,034.30 | 03:55:06 07/04/2026 |
| 186 |  Bitkub |
APE/THB | $0.08505 | $3,943.40 | 03:54:07 07/04/2026 |
| 187 | CoinEx |
APE/USDC | $0.08459 | $3,018.73 | 03:59:23 07/04/2026 |
| 188 | Bybit |
APE/USDC | $0.08487 | $2,987.34 | 03:54:08 07/04/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.08430 | $2,884.24 | 04:06:16 07/04/2026 |
| 190 |  CoinDCX |
APE/INR | $0.08940 | $2,880.88 | 04:03:13 07/04/2026 |
| 191 |  Bitbank |
APE/JPY | $0.08616 | $2,783.20 | 03:57:09 07/04/2026 |
| 192 |  Coinbase International Exchange |
APE/USDC | $0.08429 | $2,735.63 | 04:03:15 07/04/2026 |
| 193 | PancakeSwap v3 (BSC) |
4/APE | $0.01792 | $2,301.81 | 03:33:24 07/04/2026 |
| 194 |  Blynex |
APE/USDT | $0.08470 | $2,166.22 | 04:00:09 07/04/2026 |
| 195 |  Koinpark |
APE/USDT | $0.08461 | $2,069.68 | 04:03:11 07/04/2026 |
| 196 |  XBO.com |
APE/USDT | $0.08431 | $1,899.74 | 04:03:10 07/04/2026 |
| 197 |  Binance.US |
APE/USDT | $0.08471 | $1,826.87 | 03:59:23 07/04/2026 |
| 198 |  Bitso |
APE/USD | $0.08470 | $1,773.32 | 03:59:53 07/04/2026 |
| 199 |  SunX |
APE/USDT | $0.08430 | $1,740.17 | 04:03:17 07/04/2026 |
| 200 |  Bitlo |
APE/TRY | $0.08480 | $1,549.96 | 03:57:11 07/04/2026 |
| 201 |  Upbit |
APE/BTC | $0.08433 | $1,504.00 | 03:56:54 07/04/2026 |
| 202 | PointPay |
APE/USDC | $0.08438 | $1,479.13 | 03:45:07 07/04/2026 |
| 203 | Niza.io |
APE/EUR | $0.08461 | $1,358.02 | 03:57:10 07/04/2026 |
| 204 | Coinbase Exchange |
APE/USDT | $0.08501 | $1,348.92 | 03:56:59 07/04/2026 |
| 205 |  BlueBit |
APE/USDT | $0.08510 | $1,222.01 | 04:03:10 07/04/2026 |
| 206 | OKX |
APE/USD | $0.08544 | $998.26 | 03:56:53 07/04/2026 |
| 207 |  Coins.ph |
APE/PHP | $0.5916 | $910.09 | 04:00:13 07/04/2026 |
| 208 |  TRIV |
APE/IDR | $0.08492 | $889.73 | 04:03:15 07/04/2026 |
| 209 | TRIV |
APE/USDT | $0.08470 | $887.30 | 04:03:15 07/04/2026 |
| 210 | Crypto.com Exchange |
APE/USDT | $0.08480 | $882.29 | 03:57:10 07/04/2026 |
| 211 |  Dzengi.com |
APE/USD | $0.08410 | $874.25 | 04:03:08 07/04/2026 |
| 212 | CoinDCX |
APE/USDT | $0.08450 | $813.37 | 04:03:13 07/04/2026 |
| 213 |  Uniswap v2 |
APE/WETH | $0.08494 | $809.88 | 03:22:11 07/04/2026 |
| 214 |  Aster |
APE/USDT | $0.08500 | $633.12 | 03:54:15 07/04/2026 |
| 215 |  Flipster |
APE/USDT | $0.08460 | $601.80 | 04:03:16 07/04/2026 |
| 216 |  WEEX |
APE/USDT | $0.08470 | $453.88 | 03:57:09 07/04/2026 |
| 217 |  Foxbit |
APE/BRL | $0.08474 | $395.88 | 04:00:11 07/04/2026 |
| 218 |  Tokocrypto |
APE/USDT | $0.08470 | $278.06 | 03:57:08 07/04/2026 |
| 219 | Crypto.com Exchange |
APE/USD | $0.08492 | $249.94 | 03:57:17 07/04/2026 |
| 220 | KuCoin |
APE/USDC | $0.08499 | $199.14 | 03:56:24 07/04/2026 |
| 221 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6661 | $141.93 | 03:28:30 07/04/2026 |
| 222 |  Indodax |
APE/IDR | $0.08815 | $133.11 | 04:02:54 07/04/2026 |
| 223 |  SushiSwap (Ethereum) |
APE/USDT | $0.08535 | $119.76 | 00:16:47 07/04/2026 |
| 224 | BitoPro |
APE/USDT | $0.08480 | $117.32 | 04:00:07 07/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08498 | $114.25 | 03:22:11 07/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08443 | $102.44 | 02:03:17 07/04/2026 |
| 227 | Cryptomus |
APE/USDC | $0.08499 | $61.52 | 03:54:13 07/04/2026 |
| 228 | Niza.io |
APE/USDT | $0.08500 | $58.76 | 03:57:10 07/04/2026 |
| 229 |  OKJ |
APE/JPY | $0.08655 | $48.54 | 04:00:12 07/04/2026 |
| 230 |  FMFW.io |
APE/USDT | $0.08600 | $30.00 | 03:57:07 07/04/2026 |
| 231 |  HitBTC |
APE/USDT | $0.08600 | $30.00 | 04:00:08 07/04/2026 |
| 232 |  Mandala Exchange |
APE/USDT | $0.08600 | $30.00 | 04:03:11 07/04/2026 |
| 233 |  CEX.IO |
APE/USD | $0.08480 | $29.45 | 03:57:07 07/04/2026 |
| 234 |  Bitcoiva |
APE/USDT | $0.08460 | $28.32 | 04:03:12 07/04/2026 |
| 235 |  5DAX |
APE/USDT | $0.08450 | $26.90 | 04:00:11 07/04/2026 |
| 236 | CEX.IO |
APE/USDT | $0.08466 | $20.67 | 03:57:07 07/04/2026 |
| 237 | CEX.IO |
APE/EUR | $0.08483 | $19.10 | 03:57:07 07/04/2026 |
| 238 |  Giottus |
APE/USDT | $0.08451 | $18.86 | 04:03:07 07/04/2026 |
| 239 |  ZebPay |
APE/INR | $0.08918 | $14.08 | 04:03:11 07/04/2026 |
| 240 | MAX Exchange |
APE/USDT | $0.08491 | $10.17 | 03:57:12 07/04/2026 |
| 241 |  WazirX |
APE/INR | $0.08803 | $9.95 | 04:03:10 07/04/2026 |
| 242 | SushiSwap (Ethereum) |
APE/WETH | $0.08484 | $6.38 | 03:00:47 07/04/2026 |
| 243 | WazirX |
APE/USDT | $0.08451 | $5.45 | 04:03:10 07/04/2026 |
| 244 | OKX |
APE/EUR | $0.08484 | $5.43 | 03:56:53 07/04/2026 |
| 245 |  Gate US |
APE/USDT | $0.08471 | $3.86 | 04:03:11 07/04/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.08457 | $3.83 | 04:03:07 07/04/2026 |
| 247 |  Poloniex |
APE/USDT | $0.08001 | $1.25 | 03:59:23 07/04/2026 |
| 248 |  Backpack Exchange |
APE/USDC | $0.08458 | $0.9998 | 03:57:11 07/04/2026 |
| 249 |  CoinZoom |
APE/USD | $0.08000 | $0.2400 | 04:03:12 07/04/2026 |
| 250 | HitBTC |
APE/BTC | $0.09082 | $0 | 04:00:08 07/04/2026 |
| 251 | HitBTC |
APE/USDC | $0.08689 | $0 | 04:00:08 07/04/2026 |
| 252 |  Bitstamp by Robinhood |
APE/EUR | $0.1039 | $0 | 03:59:53 07/04/2026 |
| 253 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 03:59:23 07/04/2026 |
| 254 | BitMEX |
APE/USDT | $0.1120 | $0 | 03:57:10 07/04/2026 |
| 255 |  Coinone |
APE/KRW | $0.08635 | $0 | 03:59:53 07/04/2026 |
| 256 |  Korbit |
APE/KRW | $0.08396 | $0 | 03:54:10 07/04/2026 |
| 257 | OKX |
APE/USDC | $0.09029 | $0 | 03:56:23 07/04/2026 |
| 258 |  Coinmetro |
APE/USDT | $0.08444 | $0 | 04:03:11 07/04/2026 |
| 259 |  NovaDAX |
APE/BRL | $0.08370 | $0 | 04:03:07 07/04/2026 |
| 260 |  CoinJar |
APE/AUD | $0.08544 | $0 | 04:00:46 07/04/2026 |
| 261 | CoinJar |
APE/GBP | $0.1097 | $0 | 04:00:46 07/04/2026 |
| 262 | CoinJar |
APE/USD | $0.08532 | $0 | 04:00:46 07/04/2026 |
| 263 | CoinJar |
APE/USDC | $0.08946 | $0 | 04:00:46 07/04/2026 |
| 264 | Tokocrypto |
APE/BTC | $0.1495 | $0 | 03:57:08 07/04/2026 |
| 265 | Tokocrypto |
APE/USDC | $0.08499 | $0 | 03:54:11 07/04/2026 |
| 266 |  digitalexchange.id |
APE/IDR | $0.08410 | $0 | 04:03:19 07/04/2026 |
| 267 | Bitazza |
APE/THB | $0.08328 | $0 | 04:03:11 07/04/2026 |
| 268 |  WOO X |
APE/USDT | $0.08450 | $0 | 04:00:15 07/04/2026 |
| 269 | WOO X |
APE/USDT | $0.08480 | $0 | 04:00:10 07/04/2026 |
| 270 |  LCX Exchange |
APE/EUR | $0.1154 | $0 | 04:03:14 07/04/2026 |
| 271 |  ONUS Pro |
APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 |
| 272 | ONUS Pro |
APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
| 273 |  dYdX v4 |
APE/USD | $0.08349 | $0 | 04:07:24 07/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,001,915 với tỷ giá $0.08430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.