ApeCoin APE
Xếp hạng #181
04:08:00 16/01/2026
Giá ApeCoin (APE)
$0.2126 -5.85%
0.000002231 BTC
5,592 VND
Thấp: $0.2114
Cao: $0.2296
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.2132 | $146,415,871 | 03:00:15 16/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.2137 | $45,713,138 | 02:54:18 16/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2132 | $42,276,415 | 03:00:15 16/01/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,677,868 | 02:54:15 16/01/2026 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2238 | $28,035,474 | 06:15:17 15/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2132 | $21,723,877 | 03:00:16 16/01/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.2132 | $21,723,877 | 03:00:16 16/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2136 | $12,981,681 | 03:03:16 16/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2136 | $11,824,385 | 02:54:16 16/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2136 | $10,067,423 | 02:57:15 16/01/2026 |
| 11 |  AscendEX |
APE/USDT | $0.2128 | $9,316,413 | 02:42:15 16/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2133 | $8,164,962 | 03:00:15 16/01/2026 |
| 13 |  Ju.com |
APE/USDT | $0.2135 | $7,093,538 | 02:54:15 16/01/2026 |
| 14 |  Tapbit |
APE/USDT | $0.2134 | $4,718,508 | 02:57:15 16/01/2026 |
| 15 |  BTDUex |
APE/USDT | $0.2134 | $4,608,462 | 03:00:10 16/01/2026 |
| 16 |  NovaEx |
APE/USDT | $0.2132 | $4,301,837 | 03:00:16 16/01/2026 |
| 17 |  FameEX |
APE/USDT | $0.2136 | $4,280,889 | 02:57:16 16/01/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.2131 | $4,112,288 | 03:00:08 16/01/2026 |
| 19 |  BTSE |
APE/USDT | $0.2134 | $4,105,707 | 02:57:08 16/01/2026 |
| 20 |  CoinW |
APE/USDT | $0.2137 | $3,983,805 | 02:57:17 16/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.2136 | $3,929,149 | 02:57:15 16/01/2026 |
| 22 |  B2Z Exchange |
APE/USDT | $0.2132 | $3,887,792 | 03:00:08 16/01/2026 |
| 23 |  Bybit |
APE/USDT | $0.2135 | $3,757,455 | 02:54:16 16/01/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.2134 | $3,631,038 | 02:57:16 16/01/2026 |
| 25 |  YEX |
APE/USDT | $0.2131 | $3,556,815 | 03:00:16 16/01/2026 |
| 26 | KTX |
APE/USDT | $0.2137 | $3,406,853 | 03:00:07 16/01/2026 |
| 27 |  Hotcoin |
APE/USDT | $0.2136 | $3,303,648 | 02:57:17 16/01/2026 |
| 28 |  BiKing |
APE/USDT | $0.2130 | $3,235,290 | 03:00:17 16/01/2026 |
| 29 |  MEXC |
APE/USDT | $0.2134 | $3,130,212 | 02:57:15 16/01/2026 |
| 30 |  OKX |
APE/USDT | $0.2137 | $2,745,821 | 02:55:51 16/01/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.2135 | $2,725,452 | 02:57:15 16/01/2026 |
| 32 |  Ekbit |
APE/USDT | $0.2130 | $2,675,116 | 03:00:17 16/01/2026 |
| 33 |  Phemex |
APE/USDT | $0.2135 | $2,571,632 | 02:57:16 16/01/2026 |
| 34 |  Ourbit |
APE/USDT | $0.2137 | $2,511,982 | 02:57:16 16/01/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.2132 | $2,508,923 | 03:00:08 16/01/2026 |
| 36 | BITmarkets |
APE/USD | $0.2132 | $2,508,301 | 03:00:08 16/01/2026 |
| 37 | Batonex |
APE/USDT | $0.2129 | $2,188,715 | 03:00:07 16/01/2026 |
| 38 |  EasiCoin |
APE/USDT | $0.2132 | $2,139,642 | 03:00:16 16/01/2026 |
| 39 |  Bibox |
APE/USDT | $0.6301 | $2,099,760 | 03:00:07 16/01/2026 |
| 40 | Binance |
APE/USDT | $0.2137 | $2,067,647 | 02:56:42 16/01/2026 |
| 41 |  Biconomy.com |
APE/USDT | $0.2134 | $1,960,791 | 02:57:15 16/01/2026 |
| 42 |  Websea |
APE/USDT | $0.2134 | $1,916,778 | 03:00:15 16/01/2026 |
| 43 |  Echobit |
APE/USDT | $0.2135 | $1,494,396 | 03:00:12 16/01/2026 |
| 44 |  Coinflare |
APE/USDT | $0.2134 | $1,488,218 | 03:00:15 16/01/2026 |
| 45 |  MGBX |
APE/USDT | $0.2129 | $1,340,559 | 03:00:17 16/01/2026 |
| 46 |  KuCoin |
APE/USDT | $0.2136 | $1,325,615 | 02:54:20 16/01/2026 |
| 47 |  Bitcoiva |
APE/USDT | $0.2136 | $1,262,449 | 03:00:08 16/01/2026 |
| 48 |  Bitunix |
APE/USDT | $0.2131 | $1,205,556 | 02:48:16 16/01/2026 |
| 49 | CoinW |
APE/USDT | $0.2138 | $1,193,220 | 02:54:08 16/01/2026 |
| 50 |  Toobit |
APE/USDT | $0.2135 | $1,171,576 | 02:57:15 16/01/2026 |
| 51 |  Pionex |
APE/USDT | $0.2136 | $1,153,414 | 02:57:13 16/01/2026 |
| 52 |  Zoomex |
APE/USDT | $0.2133 | $1,126,872 | 02:57:15 16/01/2026 |
| 53 | BTSE |
APE/USDT | $0.2136 | $1,067,435 | 02:57:15 16/01/2026 |
| 54 | Websea |
APE/USDT | $0.2134 | $1,056,492 | 03:00:12 16/01/2026 |
| 55 |  4E |
APE/USDT | $0.2137 | $1,026,791 | 02:54:09 16/01/2026 |
| 56 |  BTCC |
APE/USDT | $0.2140 | $1,023,930 | 02:57:16 16/01/2026 |
| 57 |  Picol |
APE/USDT | $0.2134 | $1,020,576 | 03:00:11 16/01/2026 |
| 58 | B2Z Exchange |
APE/USD | $0.2129 | $1,005,939 | 03:00:15 16/01/2026 |
| 59 | BITmarkets |
APE/USDT | $0.2128 | $1,005,509 | 03:00:15 16/01/2026 |
| 60 |  Cofinex |
APE/USDT | $0.2134 | $1,004,220 | 03:00:15 16/01/2026 |
| 61 |  Bitget |
APE/USDT | $0.2136 | $1,000,027 | 02:54:15 16/01/2026 |
| 62 | 4E |
APE/USDT | $0.2137 | $949,409 | 02:54:15 16/01/2026 |
| 63 |  YUBIT |
APE/USDT | $0.2135 | $940,217 | 02:57:15 16/01/2026 |
| 64 |  Bitrue |
APE/USDT | $0.2136 | $934,105 | 02:57:17 16/01/2026 |
| 65 |  EagleX |
APE/USDT | $0.2132 | $897,126 | 03:00:15 16/01/2026 |
| 66 | YUBIT |
APE/USDT | $0.2135 | $895,827 | 02:57:08 16/01/2026 |
| 67 | OrangeX |
APE/USDT | $0.2137 | $886,150 | 02:57:08 16/01/2026 |
| 68 | EagleX |
APE/USDT | $0.2134 | $879,247 | 03:00:11 16/01/2026 |
| 69 | FameEX |
APE/USDT | $0.2137 | $869,315 | 02:57:11 16/01/2026 |
| 70 | Bybit |
APE/USDT | $0.2137 | $805,114 | 02:54:09 16/01/2026 |
| 71 |  BlockFin |
APE/USDT | $0.2138 | $737,579 | 02:54:08 16/01/2026 |
| 72 | Coinlocally |
APE/USDT | $0.2133 | $696,789 | 03:00:11 16/01/2026 |
| 73 | BITmarkets |
APE/USDC | $0.2131 | $643,009 | 03:00:08 16/01/2026 |
| 74 | B2Z Exchange |
APE/USDC | $0.2132 | $642,984 | 03:00:08 16/01/2026 |
| 75 | Hotcoin |
APE/USDT | $0.2137 | $608,807 | 02:58:16 16/01/2026 |
| 76 |  BitMart |
APE/USDT | $0.2136 | $574,032 | 02:57:09 16/01/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.2137 | $544,520 | 02:57:16 16/01/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.2139 | $500,373 | 03:00:19 16/01/2026 |
| 79 | Darkex Exchange |
APE/USDT | $0.2233 | $497,052 | 07:09:09 15/01/2026 |
| 80 |  UZX |
APE/USDT | $0.2136 | $495,037 | 02:57:08 16/01/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.2137 | $479,649 | 02:57:18 16/01/2026 |
| 82 | Toobit |
APE/USDT | $0.2136 | $468,718 | 02:57:12 16/01/2026 |
| 83 |  AstralX |
APE/USDT | $0.2137 | $466,677 | 02:57:08 16/01/2026 |
| 84 |  HTX |
APE/USDT | $0.2136 | $463,592 | 02:59:24 16/01/2026 |
| 85 |  CRMClick |
APE/USDT | $0.2136 | $463,540 | 03:00:07 16/01/2026 |
| 86 |  BloFin |
APE/USDT | $0.2138 | $440,077 | 02:54:11 16/01/2026 |
| 87 |  Gate |
APE/USDT | $0.2135 | $439,877 | 02:54:20 16/01/2026 |
| 88 |  LBank |
APE/USDT | $0.2135 | $434,583 | 02:57:12 16/01/2026 |
| 89 |  BtcTurk | Kripto |
APE/TRY | $0.2142 | $422,875 | 02:59:53 16/01/2026 |
| 90 |  CoinCatch |
APE/USDT | $0.2135 | $413,975 | 03:03:16 16/01/2026 |
| 91 | WhiteBIT |
APE/USDT | $0.2135 | $411,004 | 02:57:08 16/01/2026 |
| 92 |  BYDFi |
APE/USDT | $0.2136 | $405,080 | 03:00:16 16/01/2026 |
| 93 |  GroveX |
APE/USDT | $0.2134 | $404,508 | 02:54:13 16/01/2026 |
| 94 | OKX |
APE/USDT | $0.2137 | $401,069 | 02:56:24 16/01/2026 |
| 95 |  Gems Trade |
APE/USDT | $0.2137 | $401,033 | 02:57:12 16/01/2026 |
| 96 | KuCoin |
APE/USDT | $0.2137 | $395,417 | 02:54:53 16/01/2026 |
| 97 | Gate |
APE/USDT | $0.2137 | $380,003 | 02:56:24 16/01/2026 |
| 98 | YEX |
APE/USDT | $0.2133 | $367,102 | 03:00:12 16/01/2026 |
| 99 | Bitcastle |
APE/USDT | $0.2133 | $362,313 | 03:00:13 16/01/2026 |
| 100 |  KCEX |
APE/USDT | $0.2136 | $294,029 | 02:57:11 16/01/2026 |
| 101 | BlockFin |
APE/USDT | $0.2137 | $290,016 | 02:54:15 16/01/2026 |
| 102 | MEXC |
APE/USDT | $0.2129 | $278,798 | 02:45:09 16/01/2026 |
| 103 | Binance |
APE/TRY | $0.2137 | $270,457 | 02:56:42 16/01/2026 |
| 104 |  BitoPro |
APE/TWD | $0.2146 | $261,929 | 03:00:09 16/01/2026 |
| 105 |  Coinbase Exchange |
APE/EUR | $0.2137 | $256,397 | 02:56:30 16/01/2026 |
| 106 |  BingX |
APE/USDT | $0.2137 | $247,914 | 02:57:11 16/01/2026 |
| 107 | Binance |
APE/USDC | $0.2137 | $247,333 | 02:56:42 16/01/2026 |
| 108 | Tapbit |
APE/USDT | $0.2136 | $238,950 | 02:57:07 16/01/2026 |
| 109 |  Hyperliquid |
APE/USD | $0.2136 | $237,307 | 02:57:15 16/01/2026 |
| 110 |  Azbit |
APE/USDT | $0.2137 | $226,940 | 02:57:08 16/01/2026 |
| 111 |  Paribu |
APE/TRY | $0.2142 | $222,316 | 03:00:27 16/01/2026 |
| 112 | Ourbit |
APE/USDT | $0.2135 | $221,669 | 02:48:07 16/01/2026 |
| 113 |  Bitazza |
APE/USDT | $0.2143 | $221,022 | 03:00:13 16/01/2026 |
| 114 |  BitradeX |
APE/USDT | $0.2139 | $219,883 | 02:57:11 16/01/2026 |
| 115 |  Binance TR |
APE/TRY | $0.2137 | $210,860 | 02:57:09 16/01/2026 |
| 116 |  XT.COM |
APE/USDT | $0.2136 | $207,390 | 02:57:09 16/01/2026 |
| 117 | BTCC |
APE/USDT | $0.2136 | $206,763 | 02:57:12 16/01/2026 |
| 118 | MGBX |
APE/USDT | $0.2135 | $205,164 | 03:00:09 16/01/2026 |
| 119 |  Hibt |
APE/USDT | $0.2137 | $199,660 | 02:57:17 16/01/2026 |
| 120 | Bitget |
APE/USDT | $0.2138 | $183,360 | 02:54:11 16/01/2026 |
| 121 |  KoinBX |
APE/USDT | $0.2134 | $175,459 | 03:00:10 16/01/2026 |
| 122 | Coinbase Exchange |
APE/USD | $0.2140 | $167,469 | 02:56:59 16/01/2026 |
| 123 | DigiFinex |
APE/USDT | $0.2137 | $152,616 | 02:57:08 16/01/2026 |
| 124 |  BitDelta |
APE/USDT | $0.2139 | $152,558 | 02:54:08 16/01/2026 |
| 125 | BVOX |
APE/USDT | $0.2129 | $150,072 | 02:57:09 16/01/2026 |
| 126 |  Bitfinex |
APE/USDT | $0.2134 | $146,091 | 02:57:15 16/01/2026 |
| 127 | Bitunix |
APE/USDT | $0.2133 | $142,939 | 02:48:08 16/01/2026 |
| 128 | AscendEX |
APE/USDT | $0.2126 | $138,237 | 02:42:07 16/01/2026 |
| 129 |  CEEX exchange |
APE/USDT | $0.2129 | $138,195 | 03:00:09 16/01/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.2139 | $134,196 | 02:57:09 16/01/2026 |
| 131 | KoinBX |
APE/INR | $0.2198 | $133,712 | 03:00:10 16/01/2026 |
| 132 |  Cryptomus |
APE/USDT | $0.2134 | $124,926 | 03:00:11 16/01/2026 |
| 133 |  Bullish |
APE/USDC | $0.2137 | $116,898 | 03:00:08 16/01/2026 |
| 134 |  SuperEx |
APE/USDT | $0.2139 | $116,382 | 02:57:10 16/01/2026 |
| 135 | Pionex |
APE/USDT | $0.2137 | $116,245 | 02:57:16 16/01/2026 |
| 136 |  UEEx |
APE/USDT | $0.2129 | $104,037 | 03:00:08 16/01/2026 |
| 137 |  LCX Exchange |
APE/EUR | $0.2140 | $98,305.60 | 02:54:11 16/01/2026 |
| 138 |  BitbabyExchange |
APE/USDT | $0.2134 | $94,387.28 | 03:00:13 16/01/2026 |
| 139 |  BitTap |
APE/USDT | $0.2131 | $93,695.80 | 03:00:16 16/01/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.2135 | $79,682.39 | 02:57:11 16/01/2026 |
| 141 | BitMart |
APE/USDC | $0.2142 | $78,273.46 | 02:57:09 16/01/2026 |
| 142 | Bitrue |
APE/XRP | $0.2139 | $76,458.82 | 02:57:08 16/01/2026 |
| 143 | WhiteBIT |
APE/USDC | $0.2141 | $74,404.22 | 02:57:08 16/01/2026 |
| 144 |  LeveX |
APE/USDT | $0.2131 | $73,750.71 | 03:00:16 16/01/2026 |
| 145 | CZR Exchange |
APE/USDT | $0.2136 | $72,214.55 | 03:00:10 16/01/2026 |
| 146 |  Kraken |
APE/USD | $0.2140 | $70,518.18 | 02:59:54 16/01/2026 |
| 147 | Zedxion Exchange |
APE/USDT | $0.2136 | $69,832.63 | 03:00:09 16/01/2026 |
| 148 |  Bitvavo |
APE/EUR | $0.2134 | $69,592.19 | 02:57:08 16/01/2026 |
| 149 |  ICRYPEX |
APE/USDT | $0.2199 | $65,890.00 | 03:00:07 16/01/2026 |
| 150 | KoinBX |
APE/BTC | $0.2138 | $64,888.64 | 03:00:10 16/01/2026 |
| 151 |  Coinstore |
APE/USDT | $0.2137 | $64,866.53 | 02:48:18 16/01/2026 |
| 152 | MEXC |
APE/USDC | $0.2131 | $61,160.07 | 02:45:09 16/01/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.2142 | $58,461.04 | 02:57:08 16/01/2026 |
| 154 | CoinUp.io |
APE/USDT | $0.2139 | $57,244.64 | 02:54:13 16/01/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.2134 | $54,987.08 | 03:00:16 16/01/2026 |
| 156 | Phemex |
APE/USDT | $0.2140 | $53,755.21 | 02:57:13 16/01/2026 |
| 157 |  BigONE |
APE/USDT | $0.2237 | $53,708.09 | 02:54:08 16/01/2026 |
| 158 | Cofinex |
APE/USDT | $0.2136 | $51,631.66 | 03:00:12 16/01/2026 |
| 159 |  ZKE |
APE/USDT | $0.2136 | $43,326.42 | 03:00:13 16/01/2026 |
| 160 |  TGEX |
APE/USDT | $0.2136 | $42,565.22 | 02:54:15 16/01/2026 |
| 161 |  Bithumb |
APE/KRW | $0.2144 | $40,329.25 | 02:59:54 16/01/2026 |
| 162 | CRMClick |
APE/USDT | $0.2135 | $38,199.27 | 03:00:15 16/01/2026 |
| 163 | HTX |
APE/USDT | $0.2131 | $38,196.86 | 02:57:16 16/01/2026 |
| 164 |  ONUS Pro |
APE/VNDC | $0.2141 | $35,893.36 | 02:54:16 16/01/2026 |
| 165 | Binance |
APE/BTC | $0.2129 | $35,772.73 | 02:56:42 16/01/2026 |
| 166 |  BitKan |
APE/USDT | $0.2134 | $35,762.98 | 03:00:08 16/01/2026 |
| 167 |  Bit2Me |
APE/EUR | $0.2131 | $32,888.63 | 03:00:08 16/01/2026 |
| 168 | Kraken |
APE/EUR | $0.2131 | $32,505.89 | 02:59:54 16/01/2026 |
| 169 |  P2B |
APE/USDT | $0.2129 | $31,865.64 | 02:57:07 16/01/2026 |
| 170 | Bybit |
APE/USDC | $0.2135 | $30,820.08 | 02:54:09 16/01/2026 |
| 171 |  CoinEx |
APE/USDT | $0.2134 | $28,720.61 | 02:59:23 16/01/2026 |
| 172 | Coinbase Exchange |
APE/USDT | $0.2139 | $28,669.89 | 02:56:59 16/01/2026 |
| 173 |  MAX Exchange |
APE/TWD | $0.2162 | $28,564.73 | 03:00:08 16/01/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,295.14 | $28,214.18 | 02:56:23 16/01/2026 |
| 175 |  PrimeXBT |
APE/USDT | $0.2134 | $28,190.09 | 03:00:15 16/01/2026 |
| 176 | Bit2Me |
APE/USDC | $0.2136 | $27,240.56 | 03:00:08 16/01/2026 |
| 177 | Bitrue |
APE/USDC | $0.2136 | $25,803.46 | 02:57:08 16/01/2026 |
| 178 |  LATOKEN |
APE/USDT | $0.3809 | $25,162.73 | 02:54:12 16/01/2026 |
| 179 |  Coincall |
APE/USD | $0.2130 | $24,024.63 | 03:03:16 16/01/2026 |
| 180 | Binance |
APE/FDUSD | $0.2139 | $22,346.37 | 02:56:42 16/01/2026 |
| 181 |  Bitbank |
APE/JPY | $0.2177 | $21,126.95 | 02:57:11 16/01/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2142 | $20,034.23 | 02:43:11 16/01/2026 |
| 183 |  BiFinance |
APE/USDT | $0.2139 | $18,719.52 | 02:54:09 16/01/2026 |
| 184 |  Niza.io |
APE/USD | $0.2140 | $18,195.51 | 02:57:11 16/01/2026 |
| 185 | Phemex |
APE/USDC | $0.2134 | $16,568.36 | 02:57:13 16/01/2026 |
| 186 | TGEX |
APE/USDT | $0.2139 | $16,225.53 | 02:54:17 16/01/2026 |
| 187 | WhiteBIT |
APE/EUR | $0.2133 | $15,969.79 | 02:57:08 16/01/2026 |
| 188 |  Dzengi.com |
APE/USD | $0.2128 | $13,297.44 | 02:54:11 16/01/2026 |
| 189 |  Aster |
APE/USDT | $0.2131 | $12,210.31 | 02:54:15 16/01/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2148 | $12,198.44 | 02:56:45 16/01/2026 |
| 191 |  Crypto.com Exchange |
APE/USDT | $0.2130 | $10,898.27 | 02:57:08 16/01/2026 |
| 192 |  Nonkyc.io Exchange |
APE/USDT | $0.2137 | $9,935.67 | 02:57:08 16/01/2026 |
| 193 |  CoinDCX |
APE/INR | $0.2159 | $9,917.96 | 02:54:16 16/01/2026 |
| 194 | Crypto.com Exchange |
APE/USD | $0.2137 | $9,801.37 | 02:57:08 16/01/2026 |
| 195 | Bitrue |
APE/USDT | $0.2129 | $9,220.09 | 02:57:08 16/01/2026 |
| 196 |  BitMEX |
APE/USDT | $0.2125 | $9,110.22 | 02:57:15 16/01/2026 |
| 197 | Niza.io |
APE/EUR | $0.2131 | $8,399.95 | 02:57:11 16/01/2026 |
| 198 | BYDFi |
APE/USDC | $0.2139 | $7,499.96 | 03:00:07 16/01/2026 |
| 199 | BtcTurk | Kripto |
APE/USDT | $0.2139 | $7,342.34 | 02:59:53 16/01/2026 |
| 200 | Bitrue |
APE/BTR | $0.2136 | $7,087.87 | 02:57:08 16/01/2026 |
| 201 |  SecondBTC |
APE/USDT | $0.2136 | $6,635.46 | 03:00:08 16/01/2026 |
| 202 |  Kanga Exchange |
APE/USDC | $0.2134 | $6,502.13 | 03:00:07 16/01/2026 |
| 203 | CoinDCX |
APE/USDT | $0.2137 | $6,366.50 | 02:54:16 16/01/2026 |
| 204 |  SunX |
APE/USDT | $0.2136 | $6,177.25 | 02:57:18 16/01/2026 |
| 205 |  Bitkub |
APE/THB | $0.2159 | $6,090.61 | 02:54:09 16/01/2026 |
| 206 |  Globe Derivative Exchange |
APE/USD | $0.2134 | $6,015.91 | 03:00:17 16/01/2026 |
| 207 |  WEEX |
APE/USDT | $0.2136 | $5,387.04 | 02:57:08 16/01/2026 |
| 208 |  Koinpark |
APE/USDT | $0.2137 | $5,327.83 | 02:57:12 16/01/2026 |
| 209 |  Bitso |
APE/USD | $0.2129 | $4,987.72 | 02:59:53 16/01/2026 |
| 210 | KuCoin |
APE/USDC | $0.2129 | $4,912.03 | 02:54:53 16/01/2026 |
| 211 |  XBO.com |
APE/USD | $0.2130 | $4,808.93 | 03:00:11 16/01/2026 |
| 212 | XBO.com |
APE/USDT | $0.2137 | $4,805.40 | 03:00:11 16/01/2026 |
| 213 | XBO.com |
APE/EUR | $0.2149 | $4,797.62 | 03:00:11 16/01/2026 |
| 214 | Kraken |
APE/USDT | $0.2127 | $4,653.16 | 02:59:54 16/01/2026 |
| 215 | Dex-Trade |
APE/USDC | $0.2138 | $4,566.72 | 02:57:11 16/01/2026 |
| 216 | BitoPro |
APE/USDT | $0.2149 | $4,378.21 | 03:00:09 16/01/2026 |
| 217 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2149 | $4,264.36 | 02:44:23 16/01/2026 |
| 218 |  Binance.US |
APE/USDT | $0.2147 | $4,146.02 | 02:59:53 16/01/2026 |
| 219 |  PointPay |
APE/USDC | $0.2141 | $4,049.95 | 02:54:11 16/01/2026 |
| 220 |  HyperPay Futures |
APE/USDT | $0.2136 | $3,947.39 | 03:03:18 16/01/2026 |
| 221 | PancakeSwap v3 (BSC) |
4/APE | $0.02505 | $3,217.97 | 02:22:21 16/01/2026 |
| 222 |  Backpack Exchange |
APE/USDC | $0.2113 | $3,193.03 | 17:39:11 14/01/2026 |
| 223 |  Blynex |
APE/USDT | $0.2142 | $2,867.01 | 02:54:12 16/01/2026 |
| 224 |  BlueBit |
APE/USDT | $0.2141 | $2,805.13 | 02:54:08 16/01/2026 |
| 225 | Bitfinex |
APE/USD | $0.2143 | $2,656.40 | 02:59:24 16/01/2026 |
| 226 | Kanga Exchange |
APE/USDT | $0.2135 | $2,108.52 | 03:00:07 16/01/2026 |
| 227 |  Coinone |
APE/KRW | $0.2235 | $2,105.36 | 02:59:53 16/01/2026 |
| 228 | Bitfinex |
APE/USDT | $0.2137 | $2,038.68 | 02:59:57 16/01/2026 |
| 229 |  Tokocrypto |
APE/USDT | $0.2136 | $2,010.70 | 02:57:08 16/01/2026 |
| 230 |  Uniswap v2 |
APE/WETH | $0.2151 | $1,740.65 | 02:35:35 16/01/2026 |
| 231 |  Bitlo |
APE/TRY | $0.2144 | $1,686.89 | 02:57:13 16/01/2026 |
| 232 |  TRIV |
APE/IDR | $0.2143 | $1,618.43 | 03:00:15 16/01/2026 |
| 233 | TRIV |
APE/USDT | $0.2136 | $1,618.43 | 03:00:15 16/01/2026 |
| 234 |  Foxbit |
APE/BRL | $0.2129 | $1,565.53 | 02:54:08 16/01/2026 |
| 235 | Cryptomus |
APE/USDC | $0.2129 | $1,560.78 | 03:00:11 16/01/2026 |
| 236 | Niza.io |
APE/USDT | $0.2127 | $1,216.47 | 02:57:11 16/01/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.2248 | $1,111.59 | 03:00:08 16/01/2026 |
| 238 | Crypto.com Exchange |
APE/USD | $0.2137 | $1,074.94 | 02:51:17 16/01/2026 |
| 239 |  dYdX v4 |
APE/USD | $0.2240 | $1,045.23 | 03:04:41 16/01/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.2161 | $930.16 | 01:47:59 16/01/2026 |
| 241 |  Coins.ph |
APE/PHP | $0.5977 | $919.50 | 03:00:11 16/01/2026 |
| 242 | OKX |
APE/USD | $0.2143 | $720.74 | 02:56:24 16/01/2026 |
| 243 |  Gemini |
APE/USD | $0.2145 | $534.98 | 02:59:54 16/01/2026 |
| 244 |  WazirX |
APE/INR | $0.2323 | $467.02 | 03:00:09 16/01/2026 |
| 245 |  CEX.IO |
APE/USD | $0.2140 | $419.87 | 03:00:08 16/01/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7089 | $403.59 | 01:30:09 16/01/2026 |
| 247 |  Indodax |
APE/IDR | $0.2208 | $402.92 | 03:02:23 16/01/2026 |
| 248 |  Bitstamp by Robinhood |
APE/USD | $0.2200 | $399.28 | 02:59:23 16/01/2026 |
| 249 |  Flipster |
APE/USDT | $0.2134 | $341.24 | 03:00:15 16/01/2026 |
| 250 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2129 | $297.85 | 02:01:38 16/01/2026 |
| 251 | WazirX |
APE/USDT | $0.2203 | $296.95 | 03:00:09 16/01/2026 |
| 252 |  Gate US |
APE/USDT | $0.2136 | $279.11 | 03:00:09 16/01/2026 |
| 253 | Bitazza |
APE/THB | $0.2143 | $261.56 | 03:00:13 16/01/2026 |
| 254 | OKX |
APE/EUR | $0.2136 | $233.31 | 02:56:24 16/01/2026 |
| 255 | ONUS Pro |
APE/VNDC | $0.2144 | $199.50 | 02:54:10 16/01/2026 |
| 256 |  Upbit |
APE/BTC | $0.2159 | $173.31 | 02:56:23 16/01/2026 |
| 257 |  NexDAX |
APE/USDT | $0.2137 | $92.61 | 02:54:11 16/01/2026 |
| 258 |  5DAX |
APE/USDT | $0.2120 | $69.49 | 03:00:18 16/01/2026 |
| 259 |  WOO X |
APE/USDT | $0.2137 | $43.95 | 02:57:09 16/01/2026 |
| 260 |  OKJ |
APE/JPY | $0.2145 | $35.91 | 03:00:08 16/01/2026 |
| 261 |  GOPAX |
APE/KRW | $0.2136 | $34.98 | 03:00:10 16/01/2026 |
| 262 | CEX.IO |
APE/EUR | $0.2144 | $29.53 | 03:00:08 16/01/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.2143 | $24.14 | 03:00:11 16/01/2026 |
| 264 | CEX.IO |
APE/USDT | $0.2137 | $19.69 | 03:00:08 16/01/2026 |
| 265 |  Korbit |
APE/KRW | $0.2070 | $17.79 | 02:54:09 16/01/2026 |
| 266 |  ChangeNOW |
APE/BTC | $0.2214 | $15.68 | 02:54:09 16/01/2026 |
| 267 |  Binance TH |
APE/USDT | $0.2136 | $13.10 | 02:57:11 16/01/2026 |
| 268 | SushiSwap (Ethereum) |
APE/WETH | $0.2171 | $12.57 | 01:16:11 16/01/2026 |
| 269 |  HitBTC |
APE/BTC | $0.2195 | $3.68 | 03:00:13 16/01/2026 |
| 270 |  Poloniex |
APE/USDT | $0.2149 | $0 | 02:58:23 16/01/2026 |
| 271 | HitBTC |
APE/USDC | $0.2061 | $0 | 03:00:13 16/01/2026 |
| 272 | HitBTC |
APE/USDT | $0.2069 | $0 | 03:00:13 16/01/2026 |
| 273 | Bitstamp by Robinhood |
APE/EUR | $0.2439 | $0 | 02:59:23 16/01/2026 |
| 274 | BitMEX |
APE/USDT | $0.2469 | $0 | 02:57:08 16/01/2026 |
| 275 |  ZebPay |
APE/INR | $0.2226 | $0 | 02:57:08 16/01/2026 |
| 276 |  Coinmetro |
APE/USDT | $0.1223 | $0 | 03:00:10 16/01/2026 |
| 277 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 03:00:14 16/01/2026 |
| 278 |  CoinJar |
APE/AUD | $0.2198 | $0 | 03:01:49 16/01/2026 |
| 279 | CoinJar |
APE/EUR | $1.43 | $0 | 03:01:49 16/01/2026 |
| 280 | CoinJar |
APE/GBP | $0.2074 | $0 | 03:01:49 16/01/2026 |
| 281 | CoinJar |
APE/USD | $0.2330 | $0 | 03:01:49 16/01/2026 |
| 282 | CoinJar |
APE/USDC | $0.2089 | $0 | 03:01:49 16/01/2026 |
| 283 | Tokocrypto |
APE/BTC | $0.2139 | $0 | 02:57:08 16/01/2026 |
| 284 | Tokocrypto |
APE/USDC | $0.2137 | $0 | 02:57:08 16/01/2026 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2132 | $0 | 03:00:08 16/01/2026 |
| 286 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 03:00:07 16/01/2026 |
| 287 |  Giottus |
APE/USDT | $0.2139 | $0 | 02:45:12 16/01/2026 |
| 288 |  CoinZoom |
APE/USD | $0.2200 | $0 | 03:00:12 16/01/2026 |
| 289 |  BIT |
APE/USDT | $0.2119 | $0 | 03:00:01 16/01/2026 |
| 290 | WOO X |
APE/USDT | $0.2133 | $0 | 03:00:20 16/01/2026 |
| 291 | ONUS Pro |
APE/USDT | $0.2148 | $0 | 02:54:10 16/01/2026 |
| 292 |  ADEN |
APE/USDT | $0.2136 | $0 | 03:03:38 16/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,415,871 với tỷ giá $0.2132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.