ApeCoin APE
Xếp hạng #157
02:38:00 25/11/2025
Giá ApeCoin (APE)
$0.2885 0.24%
0.000003254 BTC
8,001 VND
Thấp: $0.2793
Cao: $0.2905
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2891 | $52,229,980 | 01:57:17 25/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2895 | $44,492,296 | 02:00:16 25/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,682,014 | 01:57:15 25/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2890 | $32,380,716 | 01:57:16 25/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2895 | $19,111,018 | 02:00:18 25/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2890 | $19,001,453 | 01:48:16 25/11/2025 |
| 7 |  CZR Exchange |
APE/USDT | $0.2894 | $18,994,768 | 02:00:16 25/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.2895 | $15,709,688 | 02:03:16 25/11/2025 |
| 9 |  Binance |
APE/USDT | $0.2895 | $13,515,897 | 01:54:17 25/11/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2894 | $11,502,375 | 01:54:15 25/11/2025 |
| 11 |  AscendEX |
APE/USDT | $0.2884 | $9,825,878 | 01:57:15 25/11/2025 |
| 12 |  Tapbit |
APE/USDT | $0.2879 | $9,307,425 | 01:57:16 25/11/2025 |
| 13 |  BTCC |
APE/USDT | $0.2897 | $8,767,292 | 01:57:17 25/11/2025 |
| 14 |  Batonex |
APE/USDT | $0.2895 | $8,703,472 | 02:00:17 25/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2890 | $8,104,500 | 01:57:16 25/11/2025 |
| 16 |  NovaEx |
APE/USDT | $0.2895 | $7,250,298 | 02:00:16 25/11/2025 |
| 17 |  Hotcoin |
APE/USDT | $0.2897 | $7,175,467 | 01:58:28 25/11/2025 |
| 18 |  Bybit |
APE/USDT | $0.2895 | $7,071,232 | 01:54:17 25/11/2025 |
| 19 |  FameEX |
APE/USDT | $0.2890 | $5,331,546 | 01:57:17 25/11/2025 |
| 20 |  BYDFi |
APE/USDT | $0.4186 | $4,909,837 | 02:00:17 25/11/2025 |
| 21 |  BVOX |
APE/USDT | $0.2891 | $4,477,365 | 01:57:16 25/11/2025 |
| 22 |  WhiteBIT |
APE/USDT | $0.2895 | $4,198,300 | 01:54:17 25/11/2025 |
| 23 |  CoinW |
APE/USDT | $0.2891 | $4,060,574 | 01:57:17 25/11/2025 |
| 24 |  BiKing |
APE/USDT | $0.2895 | $3,992,641 | 01:54:18 25/11/2025 |
| 25 |  Coinlocally |
APE/USDT | $0.2894 | $3,613,545 | 02:00:17 25/11/2025 |
| 26 |  YEX |
APE/USDT | $0.2895 | $3,610,618 | 01:54:17 25/11/2025 |
| 27 |  Bitget |
APE/USDT | $0.2893 | $3,396,692 | 01:54:16 25/11/2025 |
| 28 |  Cofinex |
APE/USDT | $0.2896 | $3,394,277 | 02:00:15 25/11/2025 |
| 29 | Hotcoin |
APE/USDT | $0.2891 | $3,303,058 | 01:57:18 25/11/2025 |
| 30 |  OKX |
APE/USDT | $0.2891 | $3,291,762 | 01:55:50 25/11/2025 |
| 31 |  Ekbit |
APE/USDT | $0.2895 | $2,952,569 | 02:00:16 25/11/2025 |
| 32 |  Websea |
APE/USDT | $0.2890 | $2,937,391 | 02:00:17 25/11/2025 |
| 33 |  Ourbit |
APE/USDT | $0.2891 | $2,721,447 | 01:57:17 25/11/2025 |
| 34 | Binance |
APE/USDT | $0.2895 | $2,647,692 | 01:56:42 25/11/2025 |
| 35 |  Biconomy.com |
APE/USDT | $0.2892 | $2,545,226 | 01:33:16 25/11/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.2893 | $2,457,284 | 02:00:16 25/11/2025 |
| 37 |  Bitrue |
APE/USDT | $0.2891 | $2,211,969 | 01:57:17 25/11/2025 |
| 38 |  MEXC |
APE/USDT | $0.2895 | $2,127,532 | 01:54:15 25/11/2025 |
| 39 |  Zoomex |
APE/USDT | $0.2892 | $2,120,972 | 01:57:17 25/11/2025 |
| 40 |  Bibox |
APE/USDT | $0.6302 | $2,100,119 | 01:57:10 25/11/2025 |
| 41 | Batonex |
APE/USDT | $0.2889 | $2,099,526 | 01:57:07 25/11/2025 |
| 42 |  Phemex |
APE/USDT | $0.2891 | $2,094,932 | 01:57:16 25/11/2025 |
| 43 |  KuCoin |
APE/USDT | $0.2894 | $1,885,506 | 01:54:19 25/11/2025 |
| 44 |  HTX |
APE/USDT | $0.2899 | $1,672,361 | 01:58:24 25/11/2025 |
| 45 |  CRMClick |
APE/USDT | $0.2899 | $1,672,185 | 01:57:08 25/11/2025 |
| 46 |  Echobit |
APE/USDT | $0.2889 | $1,524,398 | 01:57:09 25/11/2025 |
| 47 |  Coinflare |
APE/USDT | $0.2892 | $1,462,415 | 02:00:16 25/11/2025 |
| 48 |  Pionex |
APE/USDT | $0.2893 | $1,456,548 | 01:57:10 25/11/2025 |
| 49 |  BTSE |
APE/USDT | $0.2898 | $1,439,637 | 01:54:15 25/11/2025 |
| 50 | Websea |
APE/USDT | $0.2894 | $1,401,521 | 01:30:12 25/11/2025 |
| 51 |  B2Z Exchange |
APE/USD | $0.2898 | $1,398,464 | 02:00:16 25/11/2025 |
| 52 |  BITmarkets |
APE/USDT | $0.2897 | $1,398,082 | 02:00:16 25/11/2025 |
| 53 |  Coinbase Exchange |
APE/EUR | $0.2893 | $1,323,411 | 01:56:59 25/11/2025 |
| 54 |  4E |
APE/USDT | $0.2893 | $1,309,794 | 01:57:07 25/11/2025 |
| 55 |  Picol |
APE/USDT | $0.2893 | $1,284,720 | 01:57:09 25/11/2025 |
| 56 |  Toobit |
APE/USDT | $0.2891 | $1,274,054 | 01:57:15 25/11/2025 |
| 57 | FameEX |
APE/USDT | $0.2899 | $1,237,325 | 01:57:10 25/11/2025 |
| 58 | Bybit |
APE/USDT | $0.2896 | $1,178,172 | 01:54:08 25/11/2025 |
| 59 |  Gate |
APE/USDT | $0.2896 | $1,157,217 | 01:56:54 25/11/2025 |
| 60 | 4E |
APE/USDT | $0.2895 | $1,142,746 | 02:00:16 25/11/2025 |
| 61 | Coinlocally |
APE/USDT | $0.2895 | $1,113,906 | 01:57:10 25/11/2025 |
| 62 | YUBIT |
APE/USDT | $0.2892 | $1,104,967 | 01:57:08 25/11/2025 |
| 63 |  Bitunix |
APE/USDT | $0.2891 | $1,043,491 | 01:57:16 25/11/2025 |
| 64 | OrangeX |
APE/USDT | $0.2897 | $986,028 | 01:54:07 25/11/2025 |
| 65 |  Bitcastle |
APE/USDT | $0.2889 | $972,509 | 02:00:18 25/11/2025 |
| 66 | CoinW |
APE/USDT | $0.2895 | $933,935 | 01:54:08 25/11/2025 |
| 67 |  Gems Trade |
APE/USDT | $0.2898 | $918,932 | 01:54:13 25/11/2025 |
| 68 | OKX |
APE/USDT | $0.2895 | $918,875 | 01:56:53 25/11/2025 |
| 69 |  WEEX |
APE/USDT | $0.2890 | $765,400 | 01:57:16 25/11/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.2891 | $743,147 | 01:57:17 25/11/2025 |
| 71 | Toobit |
APE/USDT | $0.2894 | $672,949 | 01:57:08 25/11/2025 |
| 72 |  BitradeX |
APE/USDT | $0.2889 | $662,954 | 01:57:09 25/11/2025 |
| 73 | Bitget |
APE/USDT | $0.2896 | $660,521 | 01:54:10 25/11/2025 |
| 74 |  BitMart |
APE/USDT | $0.2895 | $657,396 | 01:57:10 25/11/2025 |
| 75 | BITmarkets |
APE/USDT | $0.2891 | $653,958 | 01:57:10 25/11/2025 |
| 76 | B2Z Exchange |
APE/USDT | $0.2892 | $653,851 | 01:57:08 25/11/2025 |
| 77 | BTSE |
APE/USDT | $0.2899 | $653,336 | 01:54:07 25/11/2025 |
| 78 |  LBank |
APE/USDT | $0.2894 | $635,858 | 01:57:10 25/11/2025 |
| 79 |  VOOX Exchange |
APE/USDT | $0.2891 | $631,181 | 01:57:18 25/11/2025 |
| 80 |  UZX |
APE/USDT | $0.2894 | $623,339 | 01:51:08 25/11/2025 |
| 81 |  BitoPro |
APE/TWD | $0.2905 | $562,903 | 01:57:10 25/11/2025 |
| 82 | MEXC |
APE/USDT | $0.2890 | $532,984 | 01:39:08 25/11/2025 |
| 83 |  Hyperliquid |
APE/USD | $0.2895 | $525,718 | 01:54:16 25/11/2025 |
| 84 | WhiteBIT |
APE/USDT | $0.2894 | $511,546 | 01:57:10 25/11/2025 |
| 85 |  Azbit |
APE/USDT | $0.2896 | $502,909 | 01:54:07 25/11/2025 |
| 86 | KuCoin |
APE/USDT | $0.2895 | $459,266 | 01:56:53 25/11/2025 |
| 87 |  GroveX |
APE/USDT | $0.2886 | $449,804 | 01:57:10 25/11/2025 |
| 88 |  Hibt |
APE/USDT | $0.2894 | $447,866 | 01:36:11 25/11/2025 |
| 89 | YEX |
APE/USDT | $0.2894 | $441,552 | 01:57:08 25/11/2025 |
| 90 | Gate |
APE/USDT | $0.2892 | $440,038 | 01:54:20 25/11/2025 |
| 91 |  CoinCatch |
APE/USDT | $0.2896 | $423,757 | 02:00:15 25/11/2025 |
| 92 | B2Z Exchange |
APE/USD | $0.2893 | $404,001 | 01:57:08 25/11/2025 |
| 93 | BITmarkets |
APE/USD | $0.2893 | $403,964 | 01:57:10 25/11/2025 |
| 94 |  SuperEx |
APE/USDT | $0.2900 | $388,424 | 01:54:09 25/11/2025 |
| 95 |  CEEX exchange |
APE/USDT | $0.2889 | $340,560 | 01:57:09 25/11/2025 |
| 96 |  KCEX |
APE/USDT | $0.2895 | $339,629 | 01:57:10 25/11/2025 |
| 97 | Darkex Exchange |
APE/USDT | $0.2893 | $334,501 | 01:57:10 25/11/2025 |
| 98 | DigiFinex |
APE/USDT | $0.2895 | $295,021 | 01:57:08 25/11/2025 |
| 99 | Tapbit |
APE/USDT | $0.2894 | $283,975 | 01:57:08 25/11/2025 |
| 100 | Ourbit |
APE/USDT | $0.2896 | $278,913 | 01:57:08 25/11/2025 |
| 101 |  BlockFin |
APE/USDT | $0.2897 | $269,270 | 01:57:08 25/11/2025 |
| 102 |  XT.COM |
APE/USDT | $0.2893 | $265,448 | 01:57:11 25/11/2025 |
| 103 |  BingX |
APE/USDT | $0.2897 | $260,604 | 01:54:07 25/11/2025 |
| 104 | Coinbase Exchange |
APE/USD | $0.2890 | $249,522 | 01:56:59 25/11/2025 |
| 105 |  KoinBX |
APE/USDT | $0.2896 | $249,034 | 01:57:10 25/11/2025 |
| 106 |  Bitazza |
APE/USDT | $0.2887 | $229,742 | 01:57:09 25/11/2025 |
| 107 | KoinBX |
APE/INR | $0.3089 | $220,229 | 01:57:10 25/11/2025 |
| 108 | Bitunix |
APE/USDT | $0.2893 | $215,205 | 01:57:08 25/11/2025 |
| 109 |  Paribu |
APE/TRY | $0.2897 | $196,392 | 01:57:09 25/11/2025 |
| 110 | Binance |
APE/TRY | $0.2897 | $194,590 | 01:56:54 25/11/2025 |
| 111 |  AstralX |
APE/USDT | $0.2895 | $184,199 | 01:57:09 25/11/2025 |
| 112 | BTCC |
APE/USDT | $0.2898 | $181,141 | 01:57:10 25/11/2025 |
| 113 | BVOX |
APE/USDT | $0.2889 | $172,567 | 01:57:14 25/11/2025 |
| 114 | VOOX Exchange |
APE/USDT | $0.2899 | $172,189 | 01:57:11 25/11/2025 |
| 115 |  BloFin |
APE/USDT | $0.2899 | $159,227 | 01:33:07 25/11/2025 |
| 116 |  BitDelta |
APE/USDT | $0.2889 | $155,681 | 01:57:07 25/11/2025 |
| 117 |  Binance TR |
APE/TRY | $0.2897 | $154,499 | 01:57:10 25/11/2025 |
| 118 |  BtcTurk | Kripto |
APE/TRY | $0.2892 | $150,504 | 01:57:23 25/11/2025 |
| 119 | KoinBX |
APE/BTC | $0.2881 | $142,883 | 01:57:10 25/11/2025 |
| 120 |  Cryptomus |
APE/USDT | $0.2894 | $139,275 | 01:54:08 25/11/2025 |
| 121 |  UEEx |
APE/USDT | $0.2889 | $132,315 | 01:57:09 25/11/2025 |
| 122 |  BitMEX |
APE/USDT | $0.2886 | $131,568 | 01:57:15 25/11/2025 |
| 123 | AscendEX |
APE/USDT | $0.2900 | $129,275 | 01:57:08 25/11/2025 |
| 124 | Pionex |
APE/USDT | $0.2891 | $127,562 | 01:57:17 25/11/2025 |
| 125 |  BitbabyExchange |
APE/USDT | $0.2895 | $126,579 | 01:57:08 25/11/2025 |
| 126 |  LCX Exchange |
APE/EUR | $0.2894 | $122,381 | 01:57:09 25/11/2025 |
| 127 | HTX |
APE/USDT | $0.2894 | $120,288 | 01:54:20 25/11/2025 |
| 128 | CRMClick |
APE/USDT | $0.2893 | $120,082 | 02:00:16 25/11/2025 |
| 129 | MEXC |
APE/USDC | $0.2892 | $106,996 | 01:39:08 25/11/2025 |
| 130 |  Kraken |
APE/USD | $0.2898 | $99,540.35 | 01:58:25 25/11/2025 |
| 131 |  Dex-Trade |
APE/USDT | $0.2895 | $99,402.67 | 01:57:09 25/11/2025 |
| 132 | Bitrue |
APE/XRP | $0.2896 | $96,748.32 | 01:57:10 25/11/2025 |
| 133 | CoinUp.io |
APE/USDT | $0.2893 | $94,558.32 | 01:57:13 25/11/2025 |
| 134 |  Coinstore |
APE/USDT | $0.2889 | $84,147.30 | 01:54:07 25/11/2025 |
| 135 |  LeveX |
APE/USDT | $0.2894 | $83,061.48 | 02:00:16 25/11/2025 |
| 136 | BitMart |
APE/USDC | $0.2897 | $81,502.94 | 01:57:10 25/11/2025 |
| 137 | Zedxion Exchange |
APE/USDT | $0.2896 | $80,598.95 | 01:57:08 25/11/2025 |
| 138 | CZR Exchange |
APE/USDT | $0.2897 | $80,598.07 | 01:57:11 25/11/2025 |
| 139 |  CoinEx |
APE/USDT | $0.2893 | $78,587.89 | 01:57:53 25/11/2025 |
| 140 |  ONUS Pro |
APE/VNDC | $0.2888 | $75,609.94 | 01:57:16 25/11/2025 |
| 141 |  ICRYPEX |
APE/USDT | $0.2829 | $72,248.57 | 01:57:07 25/11/2025 |
| 142 | NovaEx |
APE/USDC | $0.2895 | $67,348.48 | 01:57:10 25/11/2025 |
| 143 | Binance |
APE/USDC | $0.2898 | $64,721.32 | 01:56:54 25/11/2025 |
| 144 |  Bullish |
APE/USDC | $0.2894 | $64,235.03 | 01:45:11 25/11/2025 |
| 145 | BlockFin |
APE/USDT | $0.2890 | $60,763.95 | 01:57:16 25/11/2025 |
| 146 | Bitcastle |
APE/USDT | $0.2889 | $60,696.49 | 01:57:12 25/11/2025 |
| 147 |  BitKan |
APE/USDT | $0.2896 | $57,311.92 | 01:57:08 25/11/2025 |
| 148 | Cofinex |
APE/USDT | $0.2896 | $55,927.74 | 01:57:09 25/11/2025 |
| 149 |  BigONE |
APE/USDT | $0.2902 | $54,514.33 | 01:54:07 25/11/2025 |
| 150 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2890 | $54,315.32 | 01:51:59 25/11/2025 |
| 151 | B2Z Exchange |
APE/USDC | $0.2896 | $53,166.60 | 01:57:08 25/11/2025 |
| 152 | BITmarkets |
APE/USDC | $0.2896 | $53,162.52 | 01:57:10 25/11/2025 |
| 153 | Kraken |
APE/EUR | $0.2891 | $51,638.52 | 01:58:25 25/11/2025 |
| 154 |  Bit2Me |
APE/EUR | $0.2891 | $49,570.03 | 01:57:07 25/11/2025 |
| 155 |  ZKE |
APE/USDT | $0.2896 | $48,359.37 | 01:57:10 25/11/2025 |
| 156 |  TGEX |
APE/USDT | $0.2894 | $47,880.99 | 02:00:15 25/11/2025 |
| 157 | WhiteBIT |
APE/USDC | $0.2903 | $46,745.86 | 01:57:10 25/11/2025 |
| 158 |  Bitbank |
APE/JPY | $0.2912 | $46,365.91 | 01:57:07 25/11/2025 |
| 159 |  Bitfinex |
APE/USDT | $0.2897 | $45,050.02 | 01:57:15 25/11/2025 |
| 160 |  Coinbase International Exchange |
APE/USDC | $0.2895 | $43,816.71 | 02:00:16 25/11/2025 |
| 161 |  BIT |
APE/USDT | $0.2899 | $42,597.37 | 01:59:58 25/11/2025 |
| 162 |  LATOKEN |
APE/USDT | $0.3810 | $42,135.13 | 01:33:07 25/11/2025 |
| 163 |  P2B |
APE/USDT | $0.2899 | $41,479.23 | 01:57:16 25/11/2025 |
| 164 | Phemex |
APE/USDT | $0.2895 | $40,296.78 | 01:57:11 25/11/2025 |
| 165 |  MGBX |
APE/USDT | $0.2894 | $34,497.59 | 02:00:17 25/11/2025 |
| 166 | Coinbase Exchange |
APE/USDT | $0.2899 | $32,437.45 | 01:56:59 25/11/2025 |
| 167 | Binance |
APE/FDUSD | $0.2898 | $30,043.00 | 01:56:54 25/11/2025 |
| 168 |  Coincall |
APE/USD | $0.2890 | $28,636.20 | 02:03:16 25/11/2025 |
| 169 |  Niza.io |
APE/USD | $0.2898 | $24,378.74 | 01:54:07 25/11/2025 |
| 170 | Bitrue |
APE/USDC | $0.2893 | $22,117.94 | 01:57:10 25/11/2025 |
| 171 | Phemex |
APE/USDC | $0.2897 | $21,100.51 | 01:57:11 25/11/2025 |
| 172 | Bybit |
APE/USDC | $0.2896 | $20,590.00 | 01:54:08 25/11/2025 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.2892 | $19,275.65 | 01:42:18 25/11/2025 |
| 174 |  PrimeXBT |
APE/USDT | $0.2837 | $18,119.93 | 02:03:16 25/11/2025 |
| 175 | Binance |
APE/BTC | $0.2880 | $18,119.53 | 01:56:54 25/11/2025 |
| 176 | TGEX |
APE/USDT | $0.2897 | $18,056.38 | 01:57:08 25/11/2025 |
| 177 |  Crypto.com Exchange |
APE/USDT | $0.2889 | $16,503.75 | 01:39:08 25/11/2025 |
| 178 | BtcTurk | Kripto |
APE/USDT | $0.2889 | $15,023.37 | 01:57:23 25/11/2025 |
| 179 |  Blynex |
APE/USDT | $0.2898 | $13,095.68 | 01:57:10 25/11/2025 |
| 180 | Bitrue |
APE/USDT | $0.2889 | $12,994.48 | 01:57:10 25/11/2025 |
| 181 | Niza.io |
APE/EUR | $0.2891 | $12,664.04 | 01:54:07 25/11/2025 |
| 182 |  Dzengi.com |
APE/USD | $0.2878 | $12,635.58 | 01:57:14 25/11/2025 |
| 183 |  Bitso |
APE/USD | $0.2909 | $12,561.58 | 01:57:53 25/11/2025 |
| 184 | WEEX |
APE/USDT | $0.2894 | $10,996.67 | 01:57:10 25/11/2025 |
| 185 |  Globe Derivative Exchange |
APE/USD | $0.2896 | $10,462.70 | 02:00:16 25/11/2025 |
| 186 |  Bitkub |
APE/THB | $0.2888 | $10,207.30 | 01:54:11 25/11/2025 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2903 | $10,029.77 | 02:02:23 25/11/2025 |
| 188 | WhiteBIT |
APE/EUR | $0.2900 | $9,262.60 | 01:57:10 25/11/2025 |
| 189 |  SecondBTC |
APE/USDT | $0.2895 | $9,255.01 | 01:57:09 25/11/2025 |
| 190 | WhiteBIT |
APE/TRY | $0.2880 | $9,166.27 | 01:57:10 25/11/2025 |
| 191 | Crypto.com Exchange |
APE/USD | $0.2893 | $8,994.51 | 01:39:08 25/11/2025 |
| 192 |  Bithumb |
APE/KRW | $0.2959 | $8,559.46 | 01:58:23 25/11/2025 |
| 193 | Bitrue |
APE/BTR | $0.2895 | $8,379.32 | 01:57:10 25/11/2025 |
| 194 |  Bitstamp by Robinhood |
APE/USD | $0.2900 | $8,331.87 | 01:58:23 25/11/2025 |
| 195 |  Aster |
APE/USDT | $0.2894 | $8,293.17 | 01:54:15 25/11/2025 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2905 | $7,506.86 | 01:31:07 25/11/2025 |
| 197 | Bit2Me |
APE/USDC | $0.2898 | $7,110.35 | 01:57:07 25/11/2025 |
| 198 |  Koinpark |
APE/USDT | $0.2896 | $7,089.65 | 01:57:08 25/11/2025 |
| 199 |  XBO.com |
APE/USD | $0.2890 | $6,636.20 | 01:54:07 25/11/2025 |
| 200 | XBO.com |
APE/USDT | $0.2898 | $6,592.29 | 01:54:07 25/11/2025 |
| 201 | XBO.com |
APE/EUR | $0.2882 | $6,518.95 | 01:54:07 25/11/2025 |
| 202 |  Bitvavo |
APE/EUR | $0.2916 | $6,311.72 | 01:57:11 25/11/2025 |
| 203 | Kraken |
APE/USDC | $0.2900 | $5,613.81 | 01:58:25 25/11/2025 |
| 204 |  GMX (Arbitrum) |
APE/USD | $0.2897 | $5,577.44 | 01:57:23 25/11/2025 |
| 205 |  SunX |
APE/USDT | $0.2894 | $5,533.61 | 02:00:20 25/11/2025 |
| 206 |  BiFinance |
APE/USDT | $0.2900 | $5,254.92 | 01:57:11 25/11/2025 |
| 207 | MGBX |
APE/USDT | $0.2894 | $5,128.65 | 01:57:08 25/11/2025 |
| 208 |  Binance.US |
APE/USDT | $0.2938 | $5,095.83 | 01:57:53 25/11/2025 |
| 209 |  Korbit |
APE/KRW | $0.2946 | $4,221.22 | 01:57:08 25/11/2025 |
| 210 | GMX (Arbitrum) |
APE/USDC | $0.2898 | $4,153.84 | 01:57:17 25/11/2025 |
| 211 |  BlueBit |
APE/USDT | $0.2889 | $3,661.05 | 01:57:10 25/11/2025 |
| 212 | Kraken |
APE/USDT | $0.2900 | $3,660.63 | 01:58:25 25/11/2025 |
| 213 | BYDFi |
APE/USDC | $0.2900 | $2,775.41 | 01:54:11 25/11/2025 |
| 214 |  Kanga Exchange |
APE/USDC | $0.2894 | $2,738.05 | 01:57:08 25/11/2025 |
| 215 |  TRIV |
APE/IDR | $0.2903 | $2,609.42 | 01:57:14 25/11/2025 |
| 216 | TRIV |
APE/USDT | $0.2896 | $2,609.30 | 01:57:14 25/11/2025 |
| 217 |  MAX Exchange |
APE/TWD | $0.2912 | $2,599.85 | 01:57:09 25/11/2025 |
| 218 | Bitfinex |
APE/USDT | $0.2892 | $2,373.74 | 01:58:23 25/11/2025 |
| 219 | Dex-Trade |
APE/USDC | $0.2895 | $2,029.52 | 01:57:09 25/11/2025 |
| 220 |  Gemini |
APE/USD | $0.2883 | $1,986.45 | 01:58:23 25/11/2025 |
| 221 |  Bitlo |
APE/TRY | $0.2906 | $1,556.69 | 01:54:12 25/11/2025 |
| 222 | Crypto.com Exchange |
APE/USD | $0.2899 | $1,510.97 | 01:54:18 25/11/2025 |
| 223 |  CoinDCX |
APE/INR | $0.3035 | $1,414.02 | 01:57:10 25/11/2025 |
| 224 | Kanga Exchange |
APE/USDT | $0.2898 | $1,347.48 | 01:57:08 25/11/2025 |
| 225 |  Foxbit |
APE/BRL | $0.2903 | $1,305.13 | 01:57:15 25/11/2025 |
| 226 |  dYdX v4 |
APE/USD | $0.2900 | $1,220.59 | 02:04:18 25/11/2025 |
| 227 |  Binance TH |
APE/USDT | $0.2893 | $1,083.19 | 01:57:08 25/11/2025 |
| 228 |  PointPay |
APE/USDC | $0.2893 | $990.40 | 01:54:08 25/11/2025 |
| 229 |  Coins.ph |
APE/PHP | $0.6038 | $928.94 | 01:54:07 25/11/2025 |
| 230 | Niza.io |
APE/USDT | $0.2900 | $897.93 | 01:54:07 25/11/2025 |
| 231 |  Coinone |
APE/KRW | $0.2904 | $796.01 | 01:58:23 25/11/2025 |
| 232 | BitoPro |
APE/USDT | $0.2892 | $713.47 | 01:57:10 25/11/2025 |
| 233 |  Tokocrypto |
APE/USDT | $0.2893 | $638.24 | 01:57:09 25/11/2025 |
| 234 |  Flipster |
APE/USDT | $0.2891 | $613.50 | 02:00:17 25/11/2025 |
| 235 | CoinDCX |
APE/USDT | $0.2896 | $587.16 | 01:57:10 25/11/2025 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.14 | $491.78 | 01:14:20 25/11/2025 |
| 237 |  WOO X |
APE/USDT | $0.2895 | $478.53 | 01:57:10 25/11/2025 |
| 238 | MAX Exchange |
APE/USDT | $0.3198 | $342.70 | 01:57:09 25/11/2025 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.2902 | $279.79 | 01:49:47 25/11/2025 |
| 240 |  Uniswap v2 |
APE/WETH | $0.2928 | $273.37 | 00:55:11 25/11/2025 |
| 241 |  NovaDAX |
APE/BRL | $0.2921 | $272.56 | 01:54:11 25/11/2025 |
| 242 | OKX |
APE/EUR | $0.2896 | $271.48 | 01:56:53 25/11/2025 |
| 243 | Bitfinex |
APE/USD | $0.2905 | $214.81 | 01:58:23 25/11/2025 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,921.40 | $207.36 | 01:28:23 25/11/2025 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2959 | $183.45 | 22:28:05 24/11/2025 |
| 246 |  Indodax |
APE/IDR | $0.2904 | $143.90 | 01:58:23 25/11/2025 |
| 247 | OKX |
APE/USD | $0.2873 | $136.60 | 01:56:53 25/11/2025 |
| 248 | KuCoin |
APE/USDC | $0.2910 | $132.71 | 01:56:53 25/11/2025 |
| 249 |  HyperPay Futures |
APE/USDT | $0.2895 | $129.35 | 02:03:17 25/11/2025 |
| 250 |  ChangeNOW |
APE/BTC | $0.2907 | $127.87 | 01:54:07 25/11/2025 |
| 251 |  NexDAX |
APE/USDT | $0.2899 | $114.41 | 01:57:07 25/11/2025 |
| 252 |  Upbit |
APE/BTC | $0.2976 | $114.30 | 01:56:53 25/11/2025 |
| 253 |  5DAX |
APE/USDT | $0.2879 | $89.84 | 01:57:11 25/11/2025 |
| 254 |  WazirX |
APE/USDT | $0.2838 | $64.39 | 02:03:12 25/11/2025 |
| 255 |  Bitcoiva |
APE/USDT | $0.2896 | $61.22 | 01:57:09 25/11/2025 |
| 256 |  CEX.IO |
APE/USDT | $0.2899 | $52.61 | 01:30:10 25/11/2025 |
| 257 | WazirX |
APE/INR | $0.2816 | $50.89 | 02:03:12 25/11/2025 |
| 258 | Bitazza |
APE/THB | $0.2830 | $46.32 | 01:57:09 25/11/2025 |
| 259 | Cryptomus |
APE/USDC | $0.2910 | $39.65 | 01:54:08 25/11/2025 |
| 260 |  Backpack Exchange |
APE/USDC | $0.2810 | $35.05 | 13:48:09 23/11/2025 |
| 261 | Bitstamp by Robinhood |
APE/EUR | $0.2882 | $29.68 | 01:58:23 25/11/2025 |
| 262 |  GOPAX |
APE/KRW | $0.2895 | $27.05 | 01:57:09 25/11/2025 |
| 263 | CEX.IO |
APE/USD | $0.2900 | $21.11 | 01:30:10 25/11/2025 |
| 264 | CEX.IO |
APE/EUR | $0.2916 | $20.67 | 01:30:10 25/11/2025 |
| 265 |  ZebPay |
APE/INR | $0.3155 | $17.54 | 01:30:11 25/11/2025 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.2925 | $15.23 | 01:36:59 25/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2832 | $14.11 | 22:22:59 24/11/2025 |
| 268 | WOO X |
APE/USDT | $0.2896 | $10.20 | 01:54:16 25/11/2025 |
| 269 |  HitBTC |
APE/BTC | $0.2925 | $7.15 | 01:54:07 25/11/2025 |
| 270 | HitBTC |
APE/USDT | $0.2879 | $0.8638 | 01:54:07 25/11/2025 |
| 271 |  Mandala Exchange |
APE/USDT | $0.2879 | $0.8638 | 01:57:08 25/11/2025 |
| 272 |  FMFW.io |
APE/USDT | $0.2879 | $0.8638 | 01:54:08 25/11/2025 |
| 273 |  Giottus |
APE/USDT | $0.2908 | $0.8056 | 01:36:09 25/11/2025 |
| 274 |  Coinmetro |
APE/USDT | $0.2894 | $0.00000001000 | 01:57:07 25/11/2025 |
| 275 |  Poloniex |
APE/USDT | $0.3200 | $0 | 02:02:23 25/11/2025 |
| 276 | HitBTC |
APE/USDC | $0.2736 | $0 | 01:54:07 25/11/2025 |
| 277 | BitMEX |
APE/USDT | $0.2789 | $0 | 01:57:11 25/11/2025 |
| 278 |  CoinJar |
APE/AUD | $0.2859 | $0 | 01:57:33 25/11/2025 |
| 279 | CoinJar |
APE/EUR | $1.42 | $0 | 01:57:33 25/11/2025 |
| 280 | CoinJar |
APE/GBP | $0.4900 | $0 | 01:57:33 25/11/2025 |
| 281 | CoinJar |
APE/USD | $0.4003 | $0 | 01:57:33 25/11/2025 |
| 282 | CoinJar |
APE/USDC | $0.2855 | $0 | 01:57:33 25/11/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.2881 | $0 | 01:57:09 25/11/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2898 | $0 | 01:57:09 25/11/2025 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2913 | $0 | 01:57:10 25/11/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3200 | $0 | 01:57:08 25/11/2025 |
| 287 |  OKJ |
APE/JPY | $0.2816 | $0 | 01:57:07 25/11/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.2905 | $0 | 01:57:13 25/11/2025 |
| 289 | ONUS Pro |
APE/VNDC | $0.2903 | $0 | 01:57:13 25/11/2025 |
| 290 |  ADEN |
APE/USDT | $0.2893 | $0 | 02:03:34 25/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 25/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,229,980 với tỷ giá $0.2891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.