ApeCoin APE
Xếp hạng #164
01:23:00 19/10/2026
Giá ApeCoin (APE)
$0.1369 -6.05%
0.000001689 BTC
3,572 VND
Thấp: $0.1363
Cao: $0.1538
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1366 | $144,379,737 | 01:00:15 19/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1366 | $20,425,972 | 01:00:18 19/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1367 | $19,382,506 | 00:51:15 19/10/2026 |
| 4 |  BingX |
APE/USDT | $0.1365 | $13,443,384 | 00:57:20 19/10/2026 |
| 5 |  Binance |
APE/USDT | $0.1365 | $13,379,227 | 00:54:17 19/10/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1366 | $10,819,601 | 00:57:15 19/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1368 | $7,779,568 | 00:57:15 19/10/2026 |
| 8 |  EasiCoin |
APE/USDT | $0.1366 | $7,477,063 | 01:00:16 19/10/2026 |
| 9 |  LBank |
APE/USDT | $0.1366 | $5,842,812 | 00:57:16 19/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1366 | $5,013,267 | 00:57:21 19/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1366 | $4,519,462 | 00:57:16 19/10/2026 |
| 12 |  Bybit |
APE/USDT | $0.1364 | $4,312,921 | 00:54:16 19/10/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1367 | $4,030,260 | 00:57:16 19/10/2026 |
| 14 |  BiKing |
APE/USDT | $0.1366 | $3,454,031 | 01:00:17 19/10/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1366 | $3,291,946 | 00:57:15 19/10/2026 |
| 16 |  YEX |
APE/USDT | $0.1421 | $3,139,167 | 08:54:16 16/10/2026 |
| 17 |  BVOX |
APE/USDT | $0.1362 | $2,674,917 | 00:57:15 19/10/2026 |
| 18 |  CoinW |
APE/USDT | $0.1367 | $2,436,729 | 00:57:16 19/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1365 | $2,318,460 | 01:00:20 19/10/2026 |
| 20 |  HTX |
APE/USDT | $0.1370 | $2,225,155 | 00:56:24 19/10/2026 |
| 21 |  CRMClick |
APE/USDT | $0.1380 | $2,225,140 | 01:00:09 19/10/2026 |
| 22 | Binance |
APE/USDT | $0.1367 | $2,148,712 | 00:56:42 19/10/2026 |
| 23 |  AstralX |
APE/USDT | $0.1367 | $1,743,737 | 00:51:11 19/10/2026 |
| 24 |  KuCoin |
APE/USDT | $0.1366 | $1,602,059 | 00:54:20 19/10/2026 |
| 25 | Batonex |
APE/USDT | $0.1368 | $1,564,059 | 00:57:09 19/10/2026 |
| 26 |  MEXC |
APE/USDT | $0.1366 | $1,533,945 | 00:54:16 19/10/2026 |
| 27 |  Toobit |
APE/USDT | $0.1366 | $1,525,040 | 00:57:16 19/10/2026 |
| 28 |  MGBX |
APE/USDT | $0.1365 | $1,438,854 | 00:57:17 19/10/2026 |
| 29 |  Zoomex |
APE/USDT | $0.1365 | $1,294,295 | 00:57:16 19/10/2026 |
| 30 |  Pionex |
APE/USDT | $0.1368 | $1,252,438 | 00:57:13 19/10/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1366 | $1,197,322 | 00:57:19 19/10/2026 |
| 32 |  BASEKX |
APE/USDT | $0.1367 | $1,196,293 | 01:00:16 19/10/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1367 | $1,187,903 | 00:57:08 19/10/2026 |
| 34 |  Picol |
APE/USDT | $0.1367 | $1,104,718 | 01:00:07 19/10/2026 |
| 35 |  BTCC |
APE/USDT | $0.1367 | $1,072,814 | 00:57:08 19/10/2026 |
| 36 |  4E |
APE/USDT | $0.1367 | $1,062,225 | 01:00:10 19/10/2026 |
| 37 |  OKX |
APE/USDT | $0.1369 | $1,042,061 | 00:56:24 19/10/2026 |
| 38 |  Gems Trade |
APE/USDT | $0.1368 | $1,041,139 | 01:00:09 19/10/2026 |
| 39 |  WhiteBIT |
APE/USDT | $0.1368 | $1,032,394 | 00:57:10 19/10/2026 |
| 40 |  Hyperliquid |
APE/USDC | $0.1367 | $1,023,297 | 00:54:26 19/10/2026 |
| 41 |  CEEX exchange |
APE/USDT | $0.1368 | $941,369 | 01:00:10 19/10/2026 |
| 42 |  BitGW Exchange |
APE/USDT | $0.1520 | $927,128 | 00:57:08 19/10/2026 |
| 43 |  GroveX |
APE/USDT | $0.1367 | $926,719 | 01:00:10 19/10/2026 |
| 44 |  YUBIT |
APE/USDT | $0.1366 | $917,090 | 00:57:16 19/10/2026 |
| 45 | YUBIT |
APE/USDT | $0.1367 | $897,474 | 00:57:08 19/10/2026 |
| 46 |  P2B |
APE/USDT | $0.1367 | $896,071 | 00:54:08 19/10/2026 |
| 47 |  KCEX |
APE/USDT | $0.1366 | $862,807 | 00:57:15 19/10/2026 |
| 48 |  Cofinex |
APE/USDT | $0.1365 | $795,662 | 01:00:15 19/10/2026 |
| 49 |  Bitget |
APE/USDT | $0.1365 | $795,547 | 00:54:16 19/10/2026 |
| 50 | CoinW |
APE/USDT | $0.1368 | $784,037 | 00:57:07 19/10/2026 |
| 51 | FameEX |
APE/USDT | $0.1367 | $776,842 | 00:57:08 19/10/2026 |
| 52 |  BlockFin |
APE/USDT | $0.1368 | $750,669 | 01:00:09 19/10/2026 |
| 53 | Bybit |
APE/USDT | $0.1367 | $720,807 | 00:54:08 19/10/2026 |
| 54 | 4E |
APE/USDT | $0.1365 | $696,880 | 01:00:15 19/10/2026 |
| 55 |  XT.COM |
APE/USDT | $0.1367 | $644,893 | 00:57:08 19/10/2026 |
| 56 | OrangeX |
APE/USDT | $0.1367 | $621,020 | 00:57:07 19/10/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.1368 | $599,095 | 01:00:18 19/10/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1366 | $598,544 | 00:57:15 19/10/2026 |
| 59 |  BtcTurk | Kripto |
APE/TRY | $0.1373 | $579,544 | 00:56:53 19/10/2026 |
| 60 |  AEGET |
APE/USDT | $0.1366 | $573,975 | 00:57:15 19/10/2026 |
| 61 | LBank |
APE/USDT | $0.1368 | $553,012 | 00:57:09 19/10/2026 |
| 62 |  UZX |
APE/USDT | $0.1367 | $520,593 | 00:57:09 19/10/2026 |
| 63 |  Gate |
APE/USDT | $0.1366 | $513,069 | 00:54:20 19/10/2026 |
| 64 |  DigiFinex |
APE/USDT | $0.1368 | $506,000 | 00:57:16 19/10/2026 |
| 65 |  x.me Exchange |
APE/USDT | $0.1368 | $476,550 | 00:57:19 19/10/2026 |
| 66 |  BYDFi |
APE/USDT | $0.1364 | $452,012 | 01:00:15 19/10/2026 |
| 67 |  BloFin |
APE/USDT | $0.1366 | $448,559 | 00:57:08 19/10/2026 |
| 68 |  BitoPro |
APE/TWD | $0.1371 | $429,883 | 00:57:07 19/10/2026 |
| 69 | Binance |
APE/TRY | $0.1369 | $426,613 | 00:56:42 19/10/2026 |
| 70 |  Variational |
APE/USDC | $0.1365 | $423,403 | 01:00:16 19/10/2026 |
| 71 | MEXC |
APE/USDT | $0.1367 | $422,699 | 00:54:07 19/10/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1368 | $402,304 | 00:57:16 19/10/2026 |
| 73 |  Coinbase Exchange |
APE/USD | $0.1368 | $399,308 | 00:56:59 19/10/2026 |
| 74 | Bitcastle |
APE/USDT | $0.1366 | $360,219 | 01:00:11 19/10/2026 |
| 75 |  Hibt |
APE/USDT | $0.1368 | $312,573 | 00:57:08 19/10/2026 |
| 76 |  Traiex |
APE/USDT | $0.1366 | $308,630 | 01:00:10 19/10/2026 |
| 77 |  Echobit |
APE/USDT | $0.1368 | $299,459 | 00:57:07 19/10/2026 |
| 78 |  BitDelta |
APE/USDT | $0.1367 | $296,738 | 00:57:13 19/10/2026 |
| 79 | Toobit |
APE/USDT | $0.1368 | $294,072 | 00:57:11 19/10/2026 |
| 80 |  B2Z Exchange |
APE/USD | $0.1365 | $287,243 | 01:00:15 19/10/2026 |
| 81 |  BTSE |
APE/USDT | $0.1369 | $287,221 | 00:57:15 19/10/2026 |
| 82 | Traiex |
APE/USDT | $0.1364 | $287,171 | 01:00:15 19/10/2026 |
| 83 |  BITmarkets |
APE/USDT | $0.1369 | $286,851 | 00:57:15 19/10/2026 |
| 84 |  Binibit |
APE/USDT | $0.1369 | $282,993 | 01:00:07 19/10/2026 |
| 85 | Bitget |
APE/USDT | $0.1368 | $276,146 | 00:54:54 19/10/2026 |
| 86 | EasiCoin |
APE/USDT | $0.1366 | $268,568 | 01:00:10 19/10/2026 |
| 87 |  BitradeX |
APE/USDT | $0.1358 | $248,955 | 01:00:10 19/10/2026 |
| 88 | Gate |
APE/USDT | $0.1367 | $244,331 | 00:56:24 19/10/2026 |
| 89 |  Bitazza |
APE/USDT | $0.1366 | $238,747 | 01:00:11 19/10/2026 |
| 90 |  Binance TR |
APE/TRY | $0.1369 | $217,169 | 00:57:09 19/10/2026 |
| 91 |  PointPay |
APE/USDT | $0.1367 | $216,209 | 00:57:07 19/10/2026 |
| 92 | Binance |
APE/USDC | $0.1369 | $215,854 | 00:56:42 19/10/2026 |
| 93 | Ourbit |
APE/USDT | $0.1367 | $200,549 | 00:51:07 19/10/2026 |
| 94 |  Kraken |
APE/USD | $0.1372 | $192,354 | 00:59:25 19/10/2026 |
| 95 |  Phemex |
APE/USDC | $0.1368 | $186,661 | 00:57:08 19/10/2026 |
| 96 |  CoinUp.io |
APE/USDT | $0.1368 | $170,945 | 00:51:09 19/10/2026 |
| 97 |  SuperEx |
APE/USDT | $0.1364 | $166,268 | 01:00:11 19/10/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1367 | $165,449 | 00:57:11 19/10/2026 |
| 99 |  Bitvavo |
APE/EUR | $0.1371 | $149,321 | 00:57:11 19/10/2026 |
| 100 | KuCoin |
APE/USDT | $0.1367 | $142,908 | 00:56:23 19/10/2026 |
| 101 |  LATOKEN |
APE/USDT | $0.1371 | $128,282 | 00:57:07 19/10/2026 |
| 102 | DigiFinex |
APE/USDT | $0.1368 | $123,946 | 00:57:10 19/10/2026 |
| 103 |  Upbit |
APE/BTC | $0.1361 | $122,869 | 00:03:10 19/10/2026 |
| 104 |  Bit2Me |
APE/EUR | $0.1373 | $115,190 | 00:57:07 19/10/2026 |
| 105 | BingX |
APE/USDT | $0.1369 | $111,274 | 00:57:11 19/10/2026 |
| 106 | Kraken |
APE/EUR | $0.1373 | $110,581 | 00:59:25 19/10/2026 |
| 107 | Bitunix |
APE/USDT | $0.1367 | $105,968 | 00:57:07 19/10/2026 |
| 108 |  Paribu |
APE/TRY | $0.1373 | $104,476 | 00:59:53 19/10/2026 |
| 109 | WhiteBIT |
APE/USDC | $0.1364 | $104,409 | 00:57:10 19/10/2026 |
| 110 | WhiteBIT |
APE/TRY | $0.1374 | $97,494.87 | 00:57:10 19/10/2026 |
| 111 |  NexDAX |
APE/USDT | $0.1373 | $96,487.30 | 01:00:11 19/10/2026 |
| 112 |  Bitbaby |
APE/USDT | $0.1367 | $88,180.10 | 01:00:10 19/10/2026 |
| 113 | Pionex |
APE/USDT | $0.1367 | $88,066.50 | 00:57:16 19/10/2026 |
| 114 |  BitTap |
APE/USDT | $0.1367 | $81,992.08 | 01:00:17 19/10/2026 |
| 115 | B2Z Exchange |
APE/USD | $0.1370 | $80,269.66 | 01:00:10 19/10/2026 |
| 116 | BITmarkets |
APE/USD | $0.1371 | $80,246.97 | 00:57:12 19/10/2026 |
| 117 |  BitKan |
APE/USDT | $0.1368 | $78,755.28 | 01:00:08 19/10/2026 |
| 118 | WhiteBIT |
APE/EUR | $0.1367 | $77,528.25 | 00:57:10 19/10/2026 |
| 119 |  AlphaX |
APE/USDT | $0.1366 | $77,306.82 | 01:00:16 19/10/2026 |
| 120 | Bitrue |
APE/XRP | $0.1368 | $76,860.38 | 00:57:12 19/10/2026 |
| 121 |  LeveX |
APE/USDT | $0.1367 | $71,951.92 | 01:00:15 19/10/2026 |
| 122 |  Bithumb |
APE/KRW | $0.1379 | $69,388.40 | 00:59:53 19/10/2026 |
| 123 | Phemex |
APE/USDT | $0.1364 | $66,863.77 | 00:57:08 19/10/2026 |
| 124 | idax exchange |
APE/USDT | $0.1366 | $66,714.33 | 01:00:13 19/10/2026 |
| 125 | BlockFin |
APE/USDT | $0.1366 | $62,161.17 | 01:00:15 19/10/2026 |
| 126 |  ICRYPEX |
APE/USDT | $0.1508 | $61,115.84 | 01:00:13 19/10/2026 |
| 127 | idax exchange |
APE/USDC | $0.1367 | $53,973.33 | 01:00:13 19/10/2026 |
| 128 | Cofinex |
APE/USDT | $0.1368 | $52,425.10 | 01:00:10 19/10/2026 |
| 129 | KCEX |
APE/USDT | $0.1370 | $51,691.19 | 00:57:07 19/10/2026 |
| 130 |  Niza.io |
APE/USD | $0.1372 | $51,380.78 | 01:00:07 19/10/2026 |
| 131 |  BigONE |
APE/USDT | $0.1372 | $50,770.82 | 00:57:10 19/10/2026 |
| 132 | BVOX |
APE/USDT | $0.1367 | $50,680.07 | 00:57:07 19/10/2026 |
| 133 |  Blockfinex |
APE/USDT | $0.1355 | $48,030.17 | 16:57:10 15/10/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.1366 | $46,377.61 | 01:00:08 19/10/2026 |
| 135 | BtcTurk | Kripto |
APE/USDT | $0.1368 | $45,888.29 | 00:56:53 19/10/2026 |
| 136 |  KoinBX |
APE/USDT | $0.1367 | $40,237.06 | 00:57:12 19/10/2026 |
| 137 |  ZKE |
APE/USDT | $0.1366 | $40,041.55 | 01:00:11 19/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,365.92 | $34,558.43 | 00:35:11 19/10/2026 |
| 139 | ZKE |
APE/USDC | $0.1368 | $31,990.45 | 01:00:11 19/10/2026 |
| 140 | Niza.io |
APE/EUR | $0.1373 | $29,455.45 | 01:00:07 19/10/2026 |
| 141 | Bitrue |
APE/USDC | $0.1367 | $27,507.71 | 00:57:12 19/10/2026 |
| 142 | Coinbase Exchange |
APE/USDT | $0.1377 | $27,451.64 | 00:56:29 19/10/2026 |
| 143 |  Aster |
APE/USDT | $0.1367 | $26,571.11 | 00:54:15 19/10/2026 |
| 144 |  Crypto.com Exchange |
APE/USD | $0.1508 | $26,022.95 | 00:15:17 17/10/2026 |
| 145 | MEXC |
APE/USDC | $0.1368 | $25,285.97 | 00:54:07 19/10/2026 |
| 146 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1370 | $23,293.90 | 00:38:59 19/10/2026 |
| 147 |  Bitfinex |
APE/USDT | $0.1372 | $23,119.52 | 00:57:16 19/10/2026 |
| 148 |  Coinstore |
APE/USDT | $0.1367 | $20,265.82 | 00:57:08 19/10/2026 |
| 149 | KTX |
APE/USDT | $0.1367 | $18,673.05 | 01:00:09 19/10/2026 |
| 150 |  Azbit |
APE/USDT | $0.1358 | $15,571.22 | 00:57:07 19/10/2026 |
| 151 | KoinBX |
APE/INR | $0.1454 | $14,970.45 | 00:57:12 19/10/2026 |
| 152 | Traiex |
APE/USDC | $0.1367 | $13,238.63 | 01:00:10 19/10/2026 |
| 153 |  SunX |
APE/USDT | $0.1366 | $12,147.10 | 01:00:19 19/10/2026 |
| 154 |  Bitkub |
APE/THB | $0.1365 | $11,635.19 | 00:57:11 19/10/2026 |
| 155 |  Revolut (UK) |
APE/USD | $0.1370 | $11,585.56 | 01:00:10 19/10/2026 |
| 156 | Coinbase Exchange |
APE/EUR | $0.1370 | $11,352.06 | 00:56:29 19/10/2026 |
| 157 | Bit2Me |
APE/USDC | $0.1375 | $10,656.26 | 00:57:07 19/10/2026 |
| 158 |  Dzengi |
APE/USD | $0.1364 | $10,554.45 | 01:00:10 19/10/2026 |
| 159 | Kraken |
APE/USDC | $0.1375 | $10,242.54 | 00:59:25 19/10/2026 |
| 160 |  XBO.com |
APE/USDT | $0.1371 | $9,920.34 | 01:00:10 19/10/2026 |
| 161 | Bitrue |
APE/USDT | $0.1367 | $9,743.58 | 00:57:12 19/10/2026 |
| 162 |  Koinpark |
APE/USDT | $0.1367 | $8,620.36 | 01:00:10 19/10/2026 |
| 163 | KuCoin |
APE/USDC | $0.1377 | $7,954.74 | 00:56:23 19/10/2026 |
| 164 |  PrimeXBT |
APE/USDT | $0.1365 | $7,732.00 | 01:00:16 19/10/2026 |
| 165 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1374 | $6,950.18 | 00:01:09 19/10/2026 |
| 166 |  Bitcoiva |
APE/USDT | $0.1367 | $6,731.90 | 01:00:09 19/10/2026 |
| 167 |  HyperPay Futures |
APE/USDT | $0.1366 | $6,522.15 | 01:00:17 19/10/2026 |
| 168 |  Nonkyc.io Exchange |
APE/USDT | $0.1384 | $6,461.03 | 01:00:08 19/10/2026 |
| 169 |  Tebbit |
APE/USDT | $0.1366 | $6,243.50 | 01:00:17 19/10/2026 |
| 170 |  Kanga Exchange |
APE/USDC | $0.1368 | $5,863.30 | 01:00:09 19/10/2026 |
| 171 | BYDFi |
APE/USDC | $0.1367 | $5,659.14 | 01:00:12 19/10/2026 |
| 172 | Crypto.com Exchange |
APE/USDT | $0.1507 | $5,606.39 | 00:15:17 17/10/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.1365 | $5,485.41 | 01:00:09 19/10/2026 |
| 174 | Bitrue |
APE/BTR | $0.1367 | $5,426.23 | 00:57:12 19/10/2026 |
| 175 |  WEEX |
APE/USDT | $0.1367 | $5,003.40 | 00:57:08 19/10/2026 |
| 176 | Kraken |
APE/USDT | $0.1379 | $3,778.25 | 00:59:25 19/10/2026 |
| 177 |  Foxbit |
APE/BRL | $0.1380 | $3,212.73 | 00:57:07 19/10/2026 |
| 178 |  Ulink |
APE/USDT | $0.1366 | $3,205.14 | 01:00:18 19/10/2026 |
| 179 | Cryptomus |
APE/USDC | $0.1377 | $2,550.08 | 01:00:08 19/10/2026 |
| 180 | BITmarkets |
APE/USDT | $0.1366 | $2,449.94 | 00:57:12 19/10/2026 |
| 181 | B2Z Exchange |
APE/USDT | $0.1368 | $2,446.64 | 01:00:10 19/10/2026 |
| 182 | BTSE |
APE/USDT | $0.1366 | $2,441.59 | 00:57:13 19/10/2026 |
| 183 |  Bitlo |
APE/TRY | $0.1375 | $2,253.19 | 01:00:12 19/10/2026 |
| 184 |  Extended |
APE/USD | $0.1377 | $2,231.06 | 01:00:16 19/10/2026 |
| 185 | OKX |
APE/USDC | $0.1367 | $2,050.14 | 00:56:24 19/10/2026 |
| 186 | OKX |
APE/TRY | $0.1374 | $1,792.18 | 00:56:24 19/10/2026 |
| 187 | MGBX |
APE/USDT | $0.1367 | $1,765.19 | 00:57:08 19/10/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1474 | $1,546.58 | 00:57:08 19/10/2026 |
| 189 |  Bitbank |
APE/JPY | $0.1371 | $1,477.39 | 00:57:11 19/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1367 | $1,427.81 | 00:34:35 19/10/2026 |
| 191 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,368.56 | $1,279.59 | 22:40:59 18/10/2026 |
| 192 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,368.71 | $1,175.37 | 22:40:59 18/10/2026 |
| 193 | OKX |
APE/EUR | $0.1372 | $1,116.23 | 00:56:24 19/10/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.1362 | $1,112.78 | 00:57:07 19/10/2026 |
| 195 | Bybit |
APE/USDC | $0.1375 | $1,058.53 | 00:54:08 19/10/2026 |
| 196 |  TRIV |
APE/IDR | $0.1469 | $1,045.58 | 15:15:09 16/10/2026 |
| 197 | TRIV |
APE/USDT | $0.1463 | $1,045.30 | 15:15:09 16/10/2026 |
| 198 | Niza.io |
APE/USDT | $0.1379 | $998.93 | 01:00:07 19/10/2026 |
| 199 |  Uniswap v2 |
APE/WETH | $0.1362 | $968.83 | 00:33:11 19/10/2026 |
| 200 |  Binance.US |
APE/USDT | $0.1369 | $872.56 | 00:59:53 19/10/2026 |
| 201 |  Coins.ph |
APE/PHP | $0.5646 | $868.54 | 00:57:07 19/10/2026 |
| 202 | BitoPro |
APE/USDT | $0.1364 | $754.41 | 00:57:07 19/10/2026 |
| 203 |  Tokocrypto |
APE/USDT | $0.1367 | $751.22 | 00:57:09 19/10/2026 |
| 204 |  Indodax |
APE/IDR | $0.1354 | $628.29 | 00:59:24 19/10/2026 |
| 205 |  SushiSwap (Ethereum) |
APE/USDT | $0.1374 | $437.93 | 00:23:47 19/10/2026 |
| 206 |  WazirX |
APE/USDT | $0.1376 | $366.76 | 01:00:11 19/10/2026 |
| 207 | WazirX |
APE/INR | $0.1510 | $350.83 | 01:00:11 19/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1366 | $232.29 | 00:03:59 19/10/2026 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.15 | $229.94 | 22:24:38 18/10/2026 |
| 210 | B2Z Exchange |
APE/USDC | $0.1370 | $204.12 | 01:00:10 19/10/2026 |
| 211 | BITmarkets |
APE/USDC | $0.1371 | $203.68 | 00:57:12 19/10/2026 |
| 212 | Crypto.com Exchange |
APE/USD | $0.1527 | $140.51 | 00:42:18 19/10/2026 |
| 213 | MAX Exchange |
APE/USDT | $0.1595 | $82.96 | 00:57:07 19/10/2026 |
| 214 | CoinDCX |
APE/USDT | $0.1367 | $79.84 | 00:57:08 19/10/2026 |
| 215 | SushiSwap (Ethereum) |
APE/WETH | $0.1365 | $54.30 | 22:56:35 18/10/2026 |
| 216 |  Gemini |
APE/USD | $0.1377 | $53.42 | 00:59:23 19/10/2026 |
| 217 |  dYdX v4 |
APE/USD | $0.1430 | $40.45 | 01:01:20 19/10/2026 |
| 218 |  CEX.IO |
APE/EUR | $0.1372 | $38.08 | 00:54:07 19/10/2026 |
| 219 | CEX.IO |
APE/USDT | $0.1368 | $26.86 | 00:54:07 19/10/2026 |
| 220 |  Binance TH |
APE/USDT | $0.1367 | $25.99 | 00:57:11 19/10/2026 |
| 221 |  Giottus |
APE/USDT | $0.1367 | $18.69 | 00:57:08 19/10/2026 |
| 222 | BITmarkets |
APE/IDR | $0.1362 | $18.36 | 00:57:12 19/10/2026 |
| 223 | CEX.IO |
APE/USD | $0.1369 | $17.00 | 00:54:07 19/10/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1386 | $12.23 | 20:36:17 18/10/2026 |
| 225 |  ZebPay |
APE/INR | $0.1478 | $10.27 | 00:57:08 19/10/2026 |
| 226 |  ChangeNOW |
APE/BTC | $0.1839 | $9.38 | 01:00:09 19/10/2026 |
| 227 |  Coinone |
APE/KRW | $0.1397 | $3.75 | 00:56:53 19/10/2026 |
| 228 |  Poloniex |
APE/USDT | $0.1548 | $0.7942 | 00:59:23 19/10/2026 |
| 229 |  HitBTC |
APE/BTC | $0.1378 | $0.0001378 | 00:54:10 19/10/2026 |
| 230 | HitBTC |
APE/USDC | $0.1410 | $0 | 00:54:10 19/10/2026 |
| 231 | HitBTC |
APE/USDT | $0.1528 | $0 | 00:54:10 19/10/2026 |
| 232 |  Bitstamp by Robinhood |
APE/EUR | $0.1495 | $0 | 00:59:53 19/10/2026 |
| 233 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 00:59:23 19/10/2026 |
| 234 |  Digital X |
APE/KRW | $0.1391 | $0 | 00:57:16 19/10/2026 |
| 235 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 01:00:10 19/10/2026 |
| 236 |  SecondBTC |
APE/USDT | $0.1472 | $0 | 08:39:08 17/10/2026 |
| 237 |  Mandala Exchange |
APE/USDT | $0.1528 | $0 | 00:57:08 19/10/2026 |
| 238 |  CoinJar |
APE/AUD | $0.1548 | $0 | 00:57:26 19/10/2026 |
| 239 | CoinJar |
APE/GBP | $0.1618 | $0 | 00:57:26 19/10/2026 |
| 240 | CoinJar |
APE/USD | $0.1407 | $0 | 00:57:26 19/10/2026 |
| 241 | CoinJar |
APE/USDC | $0.1547 | $0 | 00:57:26 19/10/2026 |
| 242 | Tokocrypto |
APE/USDC | $0.1368 | $0 | 00:57:09 19/10/2026 |
| 243 |  FMFW.io |
APE/USDT | $0.1528 | $0 | 00:57:11 19/10/2026 |
| 244 |  CoinZoom |
APE/USD | $0.1400 | $0 | 01:00:10 19/10/2026 |
| 245 | Bitazza |
APE/THB | $0.1439 | $0 | 01:00:11 19/10/2026 |
| 246 |  WOO X |
APE/USDT | $0.1367 | $0 | 00:57:15 19/10/2026 |
| 247 | WOO X |
APE/USDT | $0.1368 | $0 | 00:57:07 19/10/2026 |
| 248 |  Bullish |
APE/USDC | $0.1343 | $0 | 00:57:07 19/10/2026 |
| 249 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 01:00:16 19/10/2026 |
| 250 |  ADEN |
APE/USDT | $0.1368 | $0 | 01:00:59 19/10/2026 |
| 251 |  Gate US |
APE/USDT | $0.1368 | $0 | 01:00:07 19/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,379,737 với tỷ giá $0.1366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.