ApeCoin APE
Xếp hạng #182
07:43:00 11/01/2026
Giá ApeCoin (APE)
$0.2107 -1.66%
0.000002330 BTC
5,655 VND
Thấp: $0.2100
Cao: $0.2167
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,641,628 | 06:57:15 11/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2104 | $23,719,526 | 07:00:15 11/01/2026 |
| 3 |  Zedxion Exchange |
APE/USDT | $0.2102 | $22,521,807 | 07:00:16 11/01/2026 |
| 4 |  CZR Exchange |
APE/USDT | $0.2102 | $22,521,627 | 07:00:16 11/01/2026 |
| 5 |  CoinUp.io |
APE/USDT | $0.2102 | $17,192,949 | 06:57:17 11/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2102 | $12,626,077 | 07:00:16 11/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.2104 | $9,605,044 | 06:54:15 11/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2101 | $5,407,276 | 07:03:16 11/01/2026 |
| 9 |  NovaEx |
APE/USDT | $0.2103 | $4,954,798 | 07:00:16 11/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2103 | $4,691,968 | 06:57:15 11/01/2026 |
| 11 |  Binance |
APE/USDT | $0.2105 | $4,579,240 | 06:54:16 11/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2103 | $4,511,722 | 07:00:16 11/01/2026 |
| 13 |  B2Z Exchange |
APE/USDT | $0.2106 | $3,927,160 | 07:00:09 11/01/2026 |
| 14 |  BTSE |
APE/USDT | $0.2107 | $3,921,901 | 06:57:09 11/01/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.2107 | $3,803,727 | 07:00:13 11/01/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.2101 | $3,056,537 | 07:00:17 11/01/2026 |
| 17 |  YEX |
APE/USDT | $0.2103 | $3,028,829 | 06:45:16 11/01/2026 |
| 18 |  Tapbit |
APE/USDT | $0.2102 | $2,795,570 | 06:57:15 11/01/2026 |
| 19 |  Ju.com |
APE/USDT | $0.2102 | $2,729,155 | 06:57:16 11/01/2026 |
| 20 |  MEXC |
APE/USDT | $0.2102 | $2,651,639 | 06:57:16 11/01/2026 |
| 21 | B2Z Exchange |
APE/USD | $0.2107 | $2,366,615 | 07:00:09 11/01/2026 |
| 22 | BITmarkets |
APE/USD | $0.2108 | $2,365,782 | 07:00:13 11/01/2026 |
| 23 |  Bibox |
APE/USDT | $0.6295 | $2,097,734 | 07:00:09 11/01/2026 |
| 24 |  BTDUex |
APE/USDT | $0.2103 | $2,013,896 | 07:00:12 11/01/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.2108 | $1,832,456 | 06:54:15 11/01/2026 |
| 26 |  FameEX |
APE/USDT | $0.2102 | $1,741,815 | 06:57:17 11/01/2026 |
| 27 |  Bybit |
APE/USDT | $0.2105 | $1,524,366 | 06:54:16 11/01/2026 |
| 28 |  BVOX |
APE/USDT | $0.2101 | $1,499,634 | 06:57:15 11/01/2026 |
| 29 |  CoinW |
APE/USDT | $0.2102 | $1,404,967 | 06:57:17 11/01/2026 |
| 30 |  BiKing |
APE/USDT | $0.2102 | $1,314,405 | 07:00:18 11/01/2026 |
| 31 |  Echobit |
APE/USDT | $0.2103 | $1,306,019 | 07:00:07 11/01/2026 |
| 32 | Batonex |
APE/USDT | $0.2107 | $1,286,702 | 07:00:07 11/01/2026 |
| 33 |  Bitcoiva |
APE/USDT | $0.2106 | $1,261,231 | 07:00:09 11/01/2026 |
| 34 |  OKX |
APE/USDT | $0.2107 | $1,226,130 | 06:55:51 11/01/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.2101 | $1,178,242 | 06:57:15 11/01/2026 |
| 36 |  Ekbit |
APE/USDT | $0.2102 | $1,034,253 | 07:00:17 11/01/2026 |
| 37 |  Coinflare |
APE/USDT | $0.2131 | $967,433 | 07:00:15 11/01/2026 |
| 38 |  Ourbit |
APE/USDT | $0.2103 | $939,950 | 06:57:16 11/01/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.2103 | $918,721 | 07:00:16 11/01/2026 |
| 40 |  4E |
APE/USDT | $0.2103 | $806,387 | 07:00:15 11/01/2026 |
| 41 |  Websea |
APE/USDT | $0.2105 | $765,587 | 07:00:17 11/01/2026 |
| 42 |  Phemex |
APE/USDT | $0.2103 | $724,261 | 06:57:17 11/01/2026 |
| 43 | BTSE |
APE/USDT | $0.2105 | $663,020 | 06:57:15 11/01/2026 |
| 44 | B2Z Exchange |
APE/USD | $0.2103 | $633,821 | 07:00:16 11/01/2026 |
| 45 | BITmarkets |
APE/USDT | $0.2103 | $633,681 | 07:00:15 11/01/2026 |
| 46 | Binance |
APE/USDT | $0.2103 | $602,123 | 06:56:54 11/01/2026 |
| 47 |  Toobit |
APE/USDT | $0.2103 | $556,048 | 06:57:16 11/01/2026 |
| 48 | BITmarkets |
APE/USDC | $0.2105 | $548,540 | 07:00:13 11/01/2026 |
| 49 | B2Z Exchange |
APE/USDC | $0.2107 | $548,065 | 07:00:09 11/01/2026 |
| 50 |  KuCoin |
APE/USDT | $0.2104 | $544,708 | 06:57:19 11/01/2026 |
| 51 |  MGBX |
APE/USDT | $0.2103 | $532,845 | 07:00:16 11/01/2026 |
| 52 |  Bitrue |
APE/USDT | $0.2103 | $505,851 | 06:57:16 11/01/2026 |
| 53 |  YUBIT |
APE/USDT | $0.2102 | $497,342 | 06:57:15 11/01/2026 |
| 54 |  CoinCatch |
APE/USDT | $0.2102 | $463,095 | 07:03:16 11/01/2026 |
| 55 |  Zoomex |
APE/USDT | $0.2101 | $453,916 | 06:57:16 11/01/2026 |
| 56 |  BitMart |
APE/USDT | $0.2106 | $412,968 | 06:57:07 11/01/2026 |
| 57 |  EagleX |
APE/USDT | $0.2102 | $409,963 | 07:00:15 11/01/2026 |
| 58 |  Hotcoin |
APE/USDT | $0.2102 | $401,141 | 06:57:28 11/01/2026 |
| 59 |  BlockFin |
APE/USDT | $0.2106 | $383,929 | 07:00:07 11/01/2026 |
| 60 |  Bitcastle |
APE/USDT | $0.2107 | $368,274 | 07:00:18 11/01/2026 |
| 61 |  AstralX |
APE/USDT | $0.2106 | $363,526 | 07:00:11 11/01/2026 |
| 62 |  Pionex |
APE/USDT | $0.2104 | $363,097 | 06:57:08 11/01/2026 |
| 63 |  Bitfinex |
APE/USDT | $0.2114 | $340,103 | 06:57:15 11/01/2026 |
| 64 | CoinW |
APE/USDT | $0.2105 | $335,370 | 06:57:09 11/01/2026 |
| 65 |  Bitget |
APE/USDT | $0.2106 | $334,385 | 06:54:16 11/01/2026 |
| 66 | Websea |
APE/USDT | $0.2103 | $321,836 | 06:57:09 11/01/2026 |
| 67 |  Picol |
APE/USDT | $0.2103 | $318,018 | 07:00:09 11/01/2026 |
| 68 |  Cofinex |
APE/USDT | $0.2103 | $311,973 | 07:00:17 11/01/2026 |
| 69 | OrangeX |
APE/USDT | $0.2103 | $302,053 | 06:57:10 11/01/2026 |
| 70 |  BTCC |
APE/USDT | $0.2105 | $301,455 | 06:57:16 11/01/2026 |
| 71 | YUBIT |
APE/USDT | $0.2105 | $300,955 | 06:57:12 11/01/2026 |
| 72 | 4E |
APE/USDT | $0.2103 | $298,068 | 07:00:07 11/01/2026 |
| 73 | EagleX |
APE/USDT | $0.2104 | $291,671 | 07:00:11 11/01/2026 |
| 74 |  Coinbase Exchange |
APE/USD | $0.2110 | $269,491 | 06:56:59 11/01/2026 |
| 75 | WhiteBIT |
APE/USDT | $0.2107 | $258,321 | 06:54:07 11/01/2026 |
| 76 | Coinlocally |
APE/USDT | $0.2103 | $255,313 | 07:00:11 11/01/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.2104 | $244,390 | 06:57:18 11/01/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.2103 | $242,944 | 06:57:17 11/01/2026 |
| 79 |  Bitazza |
APE/USDT | $0.2097 | $235,472 | 07:00:13 11/01/2026 |
| 80 |  BloFin |
APE/USDT | $0.2108 | $230,778 | 06:48:07 11/01/2026 |
| 81 | FameEX |
APE/USDT | $0.2108 | $215,333 | 06:57:10 11/01/2026 |
| 82 |  CEEX exchange |
APE/USDT | $0.2097 | $203,772 | 07:00:07 11/01/2026 |
| 83 | Bybit |
APE/USDT | $0.2108 | $201,771 | 06:54:09 11/01/2026 |
| 84 |  Bitunix |
APE/USDT | $0.2103 | $197,505 | 06:57:15 11/01/2026 |
| 85 |  KoinBX |
APE/USDT | $0.2104 | $189,727 | 07:00:09 11/01/2026 |
| 86 |  BitradeX |
APE/USDT | $0.2107 | $184,903 | 06:54:13 11/01/2026 |
| 87 | Darkex Exchange |
APE/USDT | $0.2103 | $180,647 | 07:00:10 11/01/2026 |
| 88 | Hotcoin |
APE/USDT | $0.2108 | $179,302 | 06:58:15 11/01/2026 |
| 89 | Tapbit |
APE/USDT | $0.2103 | $171,318 | 06:57:09 11/01/2026 |
| 90 |  KCEX |
APE/USDT | $0.2103 | $165,477 | 06:57:10 11/01/2026 |
| 91 |  Gate |
APE/USDT | $0.2100 | $164,026 | 06:54:19 11/01/2026 |
| 92 |  BYDFi |
APE/USDT | $0.2102 | $160,386 | 07:00:16 11/01/2026 |
| 93 |  UZX |
APE/USDT | $0.2104 | $159,133 | 06:57:07 11/01/2026 |
| 94 | Toobit |
APE/USDT | $0.2104 | $150,277 | 06:57:11 11/01/2026 |
| 95 |  HTX |
APE/USDT | $0.2102 | $142,849 | 06:59:54 11/01/2026 |
| 96 |  CRMClick |
APE/USDT | $0.2102 | $142,833 | 07:00:07 11/01/2026 |
| 97 |  BitDelta |
APE/USDT | $0.2097 | $140,571 | 07:00:11 11/01/2026 |
| 98 | AscendEX |
APE/USDT | $0.2111 | $137,606 | 06:54:08 11/01/2026 |
| 99 | YEX |
APE/USDT | $0.2104 | $137,030 | 07:00:12 11/01/2026 |
| 100 |  LBank |
APE/USDT | $0.2104 | $132,588 | 06:57:11 11/01/2026 |
| 101 |  Paribu |
APE/TRY | $0.2111 | $132,141 | 06:59:53 11/01/2026 |
| 102 | OKX |
APE/USDT | $0.2106 | $121,607 | 06:56:23 11/01/2026 |
| 103 |  Gems Trade |
APE/USDT | $0.2106 | $121,338 | 07:00:15 11/01/2026 |
| 104 | KoinBX |
APE/BTC | $0.2106 | $121,310 | 07:00:09 11/01/2026 |
| 105 |  BitoPro |
APE/TWD | $0.2117 | $120,137 | 06:57:10 11/01/2026 |
| 106 | KoinBX |
APE/INR | $0.2191 | $118,609 | 07:00:09 11/01/2026 |
| 107 |  GroveX |
APE/USDT | $0.2103 | $114,248 | 07:00:12 11/01/2026 |
| 108 | Bitcastle |
APE/USDT | $0.2103 | $114,219 | 07:00:14 11/01/2026 |
| 109 | Gate |
APE/USDT | $0.2107 | $106,056 | 06:56:24 11/01/2026 |
| 110 | MEXC |
APE/USDT | $0.2104 | $103,307 | 06:57:08 11/01/2026 |
| 111 |  BtcTurk | Kripto |
APE/TRY | $0.2116 | $100,188 | 06:58:24 11/01/2026 |
| 112 | BVOX |
APE/USDT | $0.2097 | $98,362.58 | 06:57:08 11/01/2026 |
| 113 |  BingX |
APE/USDT | $0.2104 | $89,089.59 | 06:57:07 11/01/2026 |
| 114 |  Hyperliquid |
APE/USD | $0.2103 | $88,406.76 | 06:57:15 11/01/2026 |
| 115 |  LCX Exchange |
APE/EUR | $0.2124 | $83,734.31 | 06:57:09 11/01/2026 |
| 116 | KuCoin |
APE/USDT | $0.2108 | $80,507.93 | 06:55:23 11/01/2026 |
| 117 | Bitunix |
APE/USDT | $0.2104 | $78,997.23 | 06:57:10 11/01/2026 |
| 118 | Bitget |
APE/USDT | $0.2107 | $72,922.32 | 06:54:08 11/01/2026 |
| 119 |  Azbit |
APE/USDT | $0.2104 | $72,610.23 | 06:57:10 11/01/2026 |
| 120 | BitMart |
APE/USDC | $0.2108 | $70,599.26 | 06:57:07 11/01/2026 |
| 121 | Ourbit |
APE/USDT | $0.2103 | $68,840.76 | 06:57:09 11/01/2026 |
| 122 |  SuperEx |
APE/USDT | $0.2107 | $63,324.91 | 07:00:09 11/01/2026 |
| 123 | Coinbase Exchange |
APE/EUR | $0.2106 | $62,339.52 | 06:56:29 11/01/2026 |
| 124 | Binance |
APE/USDC | $0.2104 | $61,575.65 | 06:56:54 11/01/2026 |
| 125 | Binance |
APE/TRY | $0.2111 | $61,151.67 | 06:56:42 11/01/2026 |
| 126 |  Hibt |
APE/USDT | $0.2106 | $60,911.72 | 06:57:07 11/01/2026 |
| 127 |  XT.COM |
APE/USDT | $0.2104 | $60,400.19 | 06:57:08 11/01/2026 |
| 128 | MGBX |
APE/USDT | $0.2103 | $59,760.73 | 07:00:10 11/01/2026 |
| 129 |  Aster |
APE/USDT | $0.2140 | $59,209.91 | 06:54:15 11/01/2026 |
| 130 |  ICRYPEX |
APE/USDT | $0.2167 | $58,618.84 | 07:00:13 11/01/2026 |
| 131 |  BigONE |
APE/USDT | $0.2140 | $54,162.42 | 06:54:08 11/01/2026 |
| 132 |  Binance TR |
APE/TRY | $0.2111 | $54,052.36 | 06:57:08 11/01/2026 |
| 133 | VOOX Exchange |
APE/USDT | $0.2107 | $50,638.35 | 06:57:12 11/01/2026 |
| 134 | Cofinex |
APE/USDT | $0.2103 | $50,582.45 | 07:00:13 11/01/2026 |
| 135 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 136 | DigiFinex |
APE/USDT | $0.2108 | $46,803.88 | 06:54:08 11/01/2026 |
| 137 | Bitrue |
APE/XRP | $0.2105 | $46,524.35 | 06:57:10 11/01/2026 |
| 138 |  LeveX |
APE/USDT | $0.2103 | $38,245.27 | 07:00:15 11/01/2026 |
| 139 | Pionex |
APE/USDT | $0.2103 | $37,006.04 | 06:57:16 11/01/2026 |
| 140 | BlockFin |
APE/USDT | $0.2102 | $35,642.07 | 07:00:15 11/01/2026 |
| 141 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 142 |  BitbabyExchange |
APE/USDT | $0.2103 | $31,388.33 | 07:00:09 11/01/2026 |
| 143 | Phemex |
APE/USDT | $0.2107 | $30,846.79 | 06:57:12 11/01/2026 |
| 144 |  Dex-Trade |
APE/USDT | $0.2109 | $30,255.16 | 06:54:10 11/01/2026 |
| 145 |  UEEx |
APE/USDT | $0.2097 | $30,107.89 | 07:00:08 11/01/2026 |
| 146 | Zedxion Exchange |
APE/USDT | $0.2103 | $29,799.01 | 07:00:13 11/01/2026 |
| 147 | CZR Exchange |
APE/USDT | $0.2103 | $29,799.01 | 07:00:12 11/01/2026 |
| 148 |  ADEN |
APE/USDT | $0.2100 | $29,645.34 | 07:03:40 11/01/2026 |
| 149 | Coinbase Exchange |
APE/USDT | $0.2107 | $29,340.31 | 06:56:59 11/01/2026 |
| 150 | MEXC |
APE/USDC | $0.2105 | $28,341.39 | 06:57:08 11/01/2026 |
| 151 |  ONUS Pro |
APE/VNDC | $0.2105 | $28,329.36 | 07:00:16 11/01/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.2104 | $24,090.77 | 07:00:10 11/01/2026 |
| 153 |  BiFinance |
APE/USDT | $0.2103 | $23,983.58 | 06:57:11 11/01/2026 |
| 154 | Bitrue |
APE/USDC | $0.2104 | $22,491.61 | 06:57:10 11/01/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.2110 | $21,758.75 | 07:00:15 11/01/2026 |
| 156 |  TGEX |
APE/USDT | $0.2103 | $19,787.82 | 07:00:15 11/01/2026 |
| 157 |  Coinstore |
APE/USDT | $0.2106 | $18,842.59 | 06:57:07 11/01/2026 |
| 158 |  ZKE |
APE/USDT | $0.2103 | $17,879.41 | 07:00:13 11/01/2026 |
| 159 | HTX |
APE/USDT | $0.2103 | $16,858.50 | 06:57:19 11/01/2026 |
| 160 | CRMClick |
APE/USDT | $0.2100 | $16,857.46 | 07:00:15 11/01/2026 |
| 161 | WhiteBIT |
APE/TRY | $0.2118 | $16,484.07 | 06:54:07 11/01/2026 |
| 162 | CoinUp.io |
APE/USDT | $0.2104 | $16,424.21 | 06:57:16 11/01/2026 |
| 163 |  Kraken |
APE/USD | $0.2105 | $15,587.21 | 06:59:55 11/01/2026 |
| 164 |  LATOKEN |
APE/USDT | $0.3805 | $15,368.98 | 06:54:07 11/01/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.2104 | $13,770.22 | 07:00:16 11/01/2026 |
| 166 | Bybit |
APE/USDC | $0.2098 | $13,585.04 | 06:54:09 11/01/2026 |
| 167 |  Bitvavo |
APE/EUR | $0.2105 | $13,326.16 | 06:57:09 11/01/2026 |
| 168 | WhiteBIT |
APE/USDC | $0.2108 | $12,854.69 | 06:54:07 11/01/2026 |
| 169 |  BitKan |
APE/USDT | $0.2107 | $12,124.20 | 07:00:13 11/01/2026 |
| 170 |  CoinEx |
APE/USDT | $0.2103 | $10,517.64 | 06:59:53 11/01/2026 |
| 171 |  P2B |
APE/USDT | $0.2107 | $10,026.14 | 06:54:11 11/01/2026 |
| 172 |  Coincall |
APE/USD | $0.2098 | $9,235.30 | 07:03:15 11/01/2026 |
| 173 |  Bullish |
APE/USDC | $0.2105 | $9,110.96 | 07:00:07 11/01/2026 |
| 174 |  Bithumb |
APE/KRW | $0.2127 | $8,468.78 | 06:59:54 11/01/2026 |
| 175 | Binance |
APE/FDUSD | $0.2108 | $7,337.93 | 06:56:54 11/01/2026 |
| 176 | Kraken |
APE/EUR | $0.2105 | $6,926.75 | 06:59:25 11/01/2026 |
| 177 |  Bit2Me |
APE/EUR | $0.2105 | $6,835.99 | 06:57:07 11/01/2026 |
| 178 | Bit2Me |
APE/USDC | $0.2104 | $6,775.22 | 06:57:07 11/01/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,080.55 | $6,526.37 | 05:58:59 11/01/2026 |
| 180 | BTCC |
APE/USDT | $0.2108 | $6,306.65 | 06:57:13 11/01/2026 |
| 181 |  MAX Exchange |
APE/TWD | $0.2110 | $6,213.35 | 06:57:09 11/01/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2107 | $6,085.03 | 06:36:49 11/01/2026 |
| 183 | TGEX |
APE/USDT | $0.2103 | $5,457.51 | 07:00:09 11/01/2026 |
| 184 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2104 | $5,359.90 | 05:58:47 11/01/2026 |
| 185 |  Bitkub |
APE/THB | $0.2097 | $5,194.14 | 06:54:09 11/01/2026 |
| 186 | Bitrue |
APE/BTR | $0.2105 | $5,115.21 | 06:57:10 11/01/2026 |
| 187 | BYDFi |
APE/USDC | $0.2109 | $5,113.27 | 06:57:10 11/01/2026 |
| 188 |  Koinpark |
APE/USDT | $0.2104 | $5,021.82 | 07:00:07 11/01/2026 |
| 189 | Phemex |
APE/USDC | $0.2102 | $4,800.00 | 06:57:12 11/01/2026 |
| 190 |  XBO.com |
APE/USD | $0.2090 | $4,786.50 | 07:00:08 11/01/2026 |
| 191 | XBO.com |
APE/EUR | $0.2094 | $4,747.99 | 07:00:08 11/01/2026 |
| 192 | XBO.com |
APE/USDT | $0.2106 | $4,728.02 | 07:00:08 11/01/2026 |
| 193 |  SunX |
APE/USDT | $0.2104 | $4,712.19 | 07:00:18 11/01/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.2108 | $4,426.10 | 06:57:10 11/01/2026 |
| 195 |  Niza.io |
APE/USD | $0.2105 | $3,930.86 | 07:00:08 11/01/2026 |
| 196 |  Nonkyc.io Exchange |
APE/USDT | $0.2103 | $3,835.72 | 07:00:11 11/01/2026 |
| 197 |  Kanga Exchange |
APE/USDC | $0.2096 | $3,622.13 | 06:57:08 11/01/2026 |
| 198 | WhiteBIT |
APE/EUR | $0.2099 | $3,352.86 | 06:54:07 11/01/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.2101 | $3,333.33 | 07:03:18 11/01/2026 |
| 200 | Dex-Trade |
APE/USDC | $0.2107 | $3,315.49 | 06:54:10 11/01/2026 |
| 201 |  BlueBit |
APE/USDT | $0.2108 | $2,895.64 | 07:00:09 11/01/2026 |
| 202 | Kraken |
APE/USDT | $0.2109 | $2,883.16 | 06:59:55 11/01/2026 |
| 203 | BtcTurk | Kripto |
APE/USDT | $0.2107 | $2,591.94 | 06:58:24 11/01/2026 |
| 204 |  Crypto.com Exchange |
APE/USD | $0.2100 | $2,579.26 | 06:57:10 11/01/2026 |
| 205 |  Blynex |
APE/USDT | $0.2105 | $2,508.79 | 06:57:09 11/01/2026 |
| 206 | Bitrue |
APE/USDT | $0.2097 | $2,496.91 | 06:57:10 11/01/2026 |
| 207 | MAX Exchange |
APE/USDT | $0.2132 | $2,332.47 | 06:57:09 11/01/2026 |
| 208 | PancakeSwap v3 (BSC) |
4/APE | $0.02682 | $2,119.44 | 06:49:09 11/01/2026 |
| 209 |  CoinDCX |
APE/INR | $0.2177 | $1,851.86 | 06:57:13 11/01/2026 |
| 210 |  Binance.US |
APE/USDT | $0.2112 | $1,845.06 | 06:59:23 11/01/2026 |
| 211 |  WEEX |
APE/USDT | $0.2104 | $1,811.35 | 06:57:08 11/01/2026 |
| 212 |  Bitlo |
APE/TRY | $0.2106 | $1,781.32 | 07:00:08 11/01/2026 |
| 213 | Niza.io |
APE/EUR | $0.2105 | $1,744.56 | 07:00:08 11/01/2026 |
| 214 | BitoPro |
APE/USDT | $0.2104 | $1,274.30 | 06:57:10 11/01/2026 |
| 215 |  TRIV |
APE/IDR | $0.2112 | $1,057.48 | 07:00:19 11/01/2026 |
| 216 | TRIV |
APE/USDT | $0.2103 | $1,057.35 | 07:00:19 11/01/2026 |
| 217 |  PointPay |
APE/USDC | $0.2104 | $956.16 | 06:57:10 11/01/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5997 | $922.62 | 07:00:11 11/01/2026 |
| 219 | ONUS Pro |
APE/VNDC | $0.2107 | $886.57 | 07:00:11 11/01/2026 |
| 220 |  Bitbank |
APE/JPY | $0.2134 | $857.23 | 06:57:12 11/01/2026 |
| 221 | Bitfinex |
APE/USD | $0.2141 | $827.03 | 06:59:53 11/01/2026 |
| 222 | Kanga Exchange |
APE/USDT | $0.2106 | $796.69 | 06:57:08 11/01/2026 |
| 223 |  Dzengi.com |
APE/USD | $0.2098 | $784.61 | 07:00:08 11/01/2026 |
| 224 | Niza.io |
APE/USDT | $0.2109 | $726.85 | 07:00:08 11/01/2026 |
| 225 | CoinDCX |
APE/USDT | $0.2104 | $667.50 | 06:57:13 11/01/2026 |
| 226 | Bitfinex |
APE/USDT | $0.2119 | $661.60 | 06:59:53 11/01/2026 |
| 227 | Crypto.com Exchange |
APE/USDT | $0.2130 | $478.82 | 06:57:10 11/01/2026 |
| 228 | OKX |
APE/USD | $0.2118 | $444.60 | 06:56:54 11/01/2026 |
| 229 | Binance |
APE/BTC | $0.2106 | $395.65 | 06:56:54 11/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2104 | $376.85 | 05:58:47 11/01/2026 |
| 231 | Crypto.com Exchange |
APE/USD | $0.2108 | $356.28 | 06:51:16 11/01/2026 |
| 232 |  Bitso |
APE/USD | $0.2107 | $350.87 | 06:59:23 11/01/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.2109 | $282.59 | 05:52:47 11/01/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2108 | $228.61 | 01:48:48 11/01/2026 |
| 235 |  Flipster |
APE/USDT | $0.2103 | $223.57 | 07:00:16 11/01/2026 |
| 236 |  Indodax |
APE/IDR | $0.2115 | $187.32 | 06:59:53 11/01/2026 |
| 237 |  Upbit |
APE/BTC | $0.2125 | $179.06 | 06:56:53 11/01/2026 |
| 238 |  Gemini |
APE/USD | $0.2100 | $164.81 | 06:59:53 11/01/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7165 | $161.02 | 05:58:14 11/01/2026 |
| 240 | KuCoin |
APE/USDC | $0.2099 | $152.81 | 06:55:23 11/01/2026 |
| 241 |  SushiSwap (Ethereum) |
APE/USDT | $0.2103 | $109.91 | 05:59:23 11/01/2026 |
| 242 |  NexDAX |
APE/USDT | $0.2105 | $86.37 | 07:00:08 11/01/2026 |
| 243 |  5DAX |
APE/USDT | $0.2090 | $66.50 | 07:00:11 11/01/2026 |
| 244 |  ChangeNOW |
APE/BTC | $0.2109 | $53.64 | 07:00:08 11/01/2026 |
| 245 | Cryptomus |
APE/USDC | $0.2099 | $47.41 | 07:00:10 11/01/2026 |
| 246 |  WazirX |
APE/USDT | $0.2106 | $46.60 | 07:00:09 11/01/2026 |
| 247 |  Foxbit |
APE/BRL | $0.2131 | $44.37 | 07:00:13 11/01/2026 |
| 248 |  Tokocrypto |
APE/USDT | $0.2104 | $40.66 | 06:57:09 11/01/2026 |
| 249 | OKX |
APE/EUR | $0.2106 | $38.27 | 06:56:23 11/01/2026 |
| 250 | WazirX |
APE/INR | $0.2216 | $37.98 | 07:00:09 11/01/2026 |
| 251 |  GOPAX |
APE/KRW | $0.2105 | $34.47 | 07:00:09 11/01/2026 |
| 252 |  Globe Derivative Exchange |
APE/USD | $0.2104 | $31.29 | 07:00:17 11/01/2026 |
| 253 |  CEX.IO |
APE/USDT | $0.2109 | $28.02 | 06:54:07 11/01/2026 |
| 254 | CEX.IO |
APE/USD | $0.2112 | $23.38 | 06:54:07 11/01/2026 |
| 255 | CEX.IO |
APE/EUR | $0.2117 | $17.02 | 06:54:07 11/01/2026 |
| 256 |  NovaDAX |
APE/BRL | $0.2138 | $9.30 | 06:57:09 11/01/2026 |
| 257 |  ZebPay |
APE/INR | $0.2191 | $6.96 | 06:54:12 11/01/2026 |
| 258 |  BitMEX |
APE/USDT | $0.2110 | $2.11 | 06:57:18 11/01/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.2117 | $0.8438 | 01:11:11 11/01/2026 |
| 260 |  Backpack Exchange |
APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 |
| 261 |  Poloniex |
APE/USDT | $0.2147 | $0 | 06:57:15 11/01/2026 |
| 262 |  HitBTC |
APE/BTC | $0.2169 | $0 | 07:00:14 11/01/2026 |
| 263 | HitBTC |
APE/USDC | $0.2061 | $0 | 07:00:14 11/01/2026 |
| 264 | HitBTC |
APE/USDT | $0.1947 | $0 | 07:00:14 11/01/2026 |
| 265 |  Bitstamp by Robinhood |
APE/EUR | $0.2443 | $0 | 06:59:53 11/01/2026 |
| 266 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 06:59:23 11/01/2026 |
| 267 | BitMEX |
APE/USDT | $0.2157 | $0 | 06:57:09 11/01/2026 |
| 268 |  Coinone |
APE/KRW | $0.2076 | $0 | 06:54:53 11/01/2026 |
| 269 |  Korbit |
APE/KRW | $0.2173 | $0 | 06:54:09 11/01/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.1186 | $0 | 07:00:10 11/01/2026 |
| 271 |  Mandala Exchange |
APE/USDT | $0.1947 | $0 | 06:57:12 11/01/2026 |
| 272 |  CoinJar |
APE/AUD | $0.2197 | $0 | 06:57:35 11/01/2026 |
| 273 | CoinJar |
APE/EUR | $1.44 | $0 | 06:57:35 11/01/2026 |
| 274 | CoinJar |
APE/GBP | $0.5009 | $0 | 06:57:35 11/01/2026 |
| 275 | CoinJar |
APE/USD | $0.2330 | $0 | 06:57:35 11/01/2026 |
| 276 | CoinJar |
APE/USDC | $0.2194 | $0 | 06:57:35 11/01/2026 |
| 277 | Tokocrypto |
APE/BTC | $0.2106 | $0 | 06:57:09 11/01/2026 |
| 278 | Tokocrypto |
APE/USDC | $0.2104 | $0 | 06:57:09 11/01/2026 |
| 279 |  digitalexchange.id |
APE/IDR | $0.2107 | $0 | 06:57:10 11/01/2026 |
| 280 |  FMFW.io |
APE/USDT | $0.1947 | $0 | 06:57:10 11/01/2026 |
| 281 |  Giottus |
APE/USDT | $0.2119 | $0 | 06:57:08 11/01/2026 |
| 282 |  CoinZoom |
APE/USD | $0.2100 | $0 | 07:00:14 11/01/2026 |
| 283 | Bitazza |
APE/THB | $0.2112 | $0 | 07:00:13 11/01/2026 |
| 284 |  BIT |
APE/USDT | $0.2117 | $0 | 06:59:56 11/01/2026 |
| 285 |  WOO X |
APE/USDT | $0.2103 | $0 | 06:57:15 11/01/2026 |
| 286 | WOO X |
APE/USDT | $0.2104 | $0 | 06:57:10 11/01/2026 |
| 287 |  OKJ |
APE/JPY | $0.2200 | $0 | 06:57:09 11/01/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.2113 | $0 | 07:00:11 11/01/2026 |
| 289 |  dYdX v4 |
APE/USD | $0.2159 | $0 | 07:04:19 11/01/2026 |
| 290 |  Binance TH |
APE/USDT | $0.2104 | $0 | 06:57:07 11/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.2104 | $0 | 07:00:08 11/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 11/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,641,628 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.