ApeCoin APE
Xếp hạng #276
15:52:00 02/03/2026
Giá ApeCoin (APE)
$0.1010 -2.23%
0.000001525 BTC
2,706 VND
Thấp: $0.09810
Cao: $0.1048
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1012 | $147,312,154 | 14:57:23 02/03/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1011 | $49,706,691 | 15:00:15 02/03/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1011 | $46,734,595 | 14:57:19 02/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,693,735 | 14:57:15 02/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1011 | $21,238,841 | 14:57:16 02/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1012 | $10,618,372 | 14:54:15 02/03/2026 |
| 7 |  Binance |
APE/USDT | $0.1012 | $8,685,857 | 14:57:16 02/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1014 | $8,324,787 | 14:51:09 02/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1011 | $7,176,057 | 14:54:15 02/03/2026 |
| 10 |  NovaEx |
APE/USDT | $0.1012 | $7,038,509 | 14:57:16 02/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.1011 | $6,574,003 | 15:00:16 02/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.1014 | $5,538,356 | 14:57:16 02/03/2026 |
| 13 |  FameEX |
APE/USDT | $0.1012 | $3,419,344 | 14:57:17 02/03/2026 |
| 14 |  Bybit |
APE/USDT | $0.1013 | $3,368,756 | 14:57:16 02/03/2026 |
| 15 | KTX |
APE/USDT | $0.1013 | $3,181,692 | 14:57:07 02/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1010 | $3,171,885 | 15:00:17 02/03/2026 |
| 17 |  YEX |
APE/USDT | $0.1007 | $3,131,973 | 14:36:16 02/03/2026 |
| 18 |  BVOX |
APE/USDT | $0.1013 | $2,875,159 | 14:57:15 02/03/2026 |
| 19 |  CoinW |
APE/USDT | $0.1012 | $2,870,692 | 14:57:16 02/03/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1010 | $2,829,288 | 14:54:15 02/03/2026 |
| 21 | Batonex |
APE/USDT | $0.1020 | $2,790,258 | 15:00:07 02/03/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1012 | $2,682,859 | 14:57:16 02/03/2026 |
| 23 |  BiKing |
APE/USDT | $0.1012 | $2,577,894 | 14:57:18 02/03/2026 |
| 24 |  OKX |
APE/USDT | $0.1013 | $2,537,119 | 14:56:20 02/03/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1010 | $2,405,563 | 14:57:15 02/03/2026 |
| 26 | Binance |
APE/USDT | $0.1014 | $2,329,585 | 14:57:32 02/03/2026 |
| 27 |  Bibox |
APE/USDT | $0.6303 | $2,100,638 | 15:00:10 02/03/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1012 | $2,006,038 | 14:57:25 02/03/2026 |
| 29 |  4E |
APE/USDT | $0.1013 | $1,977,043 | 14:54:15 02/03/2026 |
| 30 |  P2B |
APE/USDT | $0.1010 | $1,888,535 | 14:57:07 02/03/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.1011 | $1,759,918 | 14:57:15 02/03/2026 |
| 32 |  BTSE |
APE/USDT | $0.1011 | $1,716,815 | 14:48:15 02/03/2026 |
| 33 |  Echobit |
APE/USDT | $0.1013 | $1,679,004 | 14:57:08 02/03/2026 |
| 34 |  B2Z Exchange |
APE/USD | $0.1011 | $1,661,125 | 15:00:16 02/03/2026 |
| 35 |  BITmarkets |
APE/USDT | $0.1010 | $1,659,782 | 15:00:15 02/03/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.1011 | $1,555,479 | 14:57:15 02/03/2026 |
| 37 |  Phemex |
APE/USDT | $0.1012 | $1,524,024 | 14:57:16 02/03/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1010 | $1,446,722 | 14:57:15 02/03/2026 |
| 39 |  MEXC |
APE/USDT | $0.1012 | $1,414,980 | 14:57:16 02/03/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1012 | $1,405,070 | 14:57:18 02/03/2026 |
| 41 |  Pionex |
APE/USDT | $0.1013 | $1,355,294 | 14:57:07 02/03/2026 |
| 42 | CoinW |
APE/USDT | $0.1014 | $1,314,586 | 14:54:07 02/03/2026 |
| 43 |  Websea |
APE/USDT | $0.1012 | $1,312,409 | 15:00:15 02/03/2026 |
| 44 | Websea |
APE/USDT | $0.1014 | $1,233,115 | 14:51:12 02/03/2026 |
| 45 |  Picol |
APE/USDT | $0.1014 | $1,197,573 | 15:00:07 02/03/2026 |
| 46 | BTCC |
APE/USDT | $0.1013 | $1,164,370 | 14:57:08 02/03/2026 |
| 47 | 4E |
APE/USDT | $0.1014 | $1,150,439 | 14:54:07 02/03/2026 |
| 48 |  Zoomex |
APE/USDT | $0.1012 | $1,011,158 | 14:57:16 02/03/2026 |
| 49 | WhiteBIT |
APE/USDT | $0.1013 | $1,010,024 | 14:54:11 02/03/2026 |
| 50 |  EagleX |
APE/USDT | $0.1012 | $999,079 | 15:00:08 02/03/2026 |
| 51 |  Bitunix |
APE/USDT | $0.1012 | $990,561 | 14:54:15 02/03/2026 |
| 52 | YUBIT |
APE/USDT | $0.1013 | $977,262 | 14:57:07 02/03/2026 |
| 53 |  Coinflare |
APE/USDT | $0.1013 | $953,859 | 15:00:15 02/03/2026 |
| 54 |  MGBX |
APE/USDT | $0.1008 | $937,054 | 15:00:16 02/03/2026 |
| 55 |  Toobit |
APE/USDT | $0.1012 | $931,516 | 14:57:18 02/03/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.1020 | $863,621 | 15:00:08 02/03/2026 |
| 57 |  Gate |
APE/USDT | $0.1014 | $844,501 | 14:57:24 02/03/2026 |
| 58 | EagleX |
APE/USDT | $0.1009 | $833,176 | 15:00:15 02/03/2026 |
| 59 | OrangeX |
APE/USDT | $0.1015 | $765,868 | 14:54:09 02/03/2026 |
| 60 |  Bitrue |
APE/USDT | $0.1013 | $751,584 | 14:57:17 02/03/2026 |
| 61 |  Bitcastle |
APE/USDT | $0.1010 | $667,802 | 15:00:19 02/03/2026 |
| 62 |  AstralX |
APE/USDT | $0.1013 | $659,520 | 15:00:12 02/03/2026 |
| 63 |  BlockFin |
APE/USDT | $0.1013 | $648,688 | 15:00:07 02/03/2026 |
| 64 |  Cofinex |
APE/USDT | $0.1010 | $626,969 | 14:57:15 02/03/2026 |
| 65 |  Bitget |
APE/USDT | $0.1010 | $626,828 | 14:57:16 02/03/2026 |
| 66 | Gate |
APE/USDT | $0.1011 | $614,419 | 14:57:19 02/03/2026 |
| 67 | FameEX |
APE/USDT | $0.1014 | $612,629 | 14:57:07 02/03/2026 |
| 68 | Bybit |
APE/USDT | $0.1013 | $559,749 | 14:57:08 02/03/2026 |
| 69 |  UZX |
APE/USDT | $0.1013 | $557,412 | 14:57:12 02/03/2026 |
| 70 | Toobit |
APE/USDT | $0.1013 | $530,940 | 14:57:07 02/03/2026 |
| 71 |  BitGW Exchange |
APE/USDT | $0.1013 | $528,296 | 14:57:11 02/03/2026 |
| 72 | OKX |
APE/USDT | $0.1014 | $523,354 | 14:57:23 02/03/2026 |
| 73 | Coinlocally |
APE/USDT | $0.1012 | $519,472 | 15:00:07 02/03/2026 |
| 74 |  BitMart |
APE/USDT | $0.1013 | $509,852 | 14:57:08 02/03/2026 |
| 75 |  LBank |
APE/USDT | $0.1013 | $474,790 | 14:57:08 02/03/2026 |
| 76 | MEXC |
APE/USDT | $0.1016 | $463,183 | 14:51:11 02/03/2026 |
| 77 | Binance |
APE/USDC | $0.1014 | $429,870 | 14:53:42 02/03/2026 |
| 78 | Bitcastle |
APE/USDT | $0.1014 | $408,617 | 15:00:09 02/03/2026 |
| 79 | YEX |
APE/USDT | $0.1013 | $405,104 | 14:57:12 02/03/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1012 | $388,027 | 14:57:17 02/03/2026 |
| 81 |  BloFin |
APE/USDT | $0.1012 | $387,957 | 14:57:07 02/03/2026 |
| 82 | MGBX |
APE/USDT | $0.1013 | $348,931 | 14:57:12 02/03/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1011 | $347,507 | 14:57:17 02/03/2026 |
| 84 | B2Z Exchange |
APE/USD | $0.1014 | $314,367 | 15:00:08 02/03/2026 |
| 85 | BITmarkets |
APE/USD | $0.1012 | $313,741 | 14:57:09 02/03/2026 |
| 86 |  Coinbase Exchange |
APE/USD | $0.1010 | $313,492 | 14:57:29 02/03/2026 |
| 87 | Tapbit |
APE/USDT | $0.1012 | $311,925 | 14:57:11 02/03/2026 |
| 88 |  Azbit |
APE/USDT | $0.1015 | $309,968 | 14:51:11 02/03/2026 |
| 89 |  BYDFi |
APE/USDT | $0.1011 | $307,388 | 15:00:16 02/03/2026 |
| 90 | Binance |
APE/TRY | $0.1014 | $294,438 | 14:57:32 02/03/2026 |
| 91 | Hotcoin |
APE/USDT | $0.1014 | $290,171 | 14:57:43 02/03/2026 |
| 92 |  Hibt |
APE/USDT | $0.1013 | $261,602 | 14:57:11 02/03/2026 |
| 93 |  Bitazza |
APE/USDT | $0.1017 | $240,796 | 15:00:13 02/03/2026 |
| 94 | Ourbit |
APE/USDT | $0.1014 | $235,689 | 14:54:07 02/03/2026 |
| 95 |  XT.COM |
APE/USDT | $0.1013 | $235,133 | 14:57:09 02/03/2026 |
| 96 | BITmarkets |
APE/USDT | $0.1013 | $220,861 | 14:57:09 02/03/2026 |
| 97 | BTSE |
APE/USDT | $0.1014 | $219,882 | 14:48:07 02/03/2026 |
| 98 |  KCEX |
APE/USDT | $0.1014 | $219,801 | 14:57:07 02/03/2026 |
| 99 | B2Z Exchange |
APE/USDT | $0.1014 | $212,884 | 15:00:08 02/03/2026 |
| 100 |  BingX |
APE/USDT | $0.1014 | $204,468 | 14:57:08 02/03/2026 |
| 101 |  GroveX |
APE/USDT | $0.1013 | $200,549 | 14:54:08 02/03/2026 |
| 102 | BVOX |
APE/USDT | $0.1010 | $196,053 | 14:57:11 02/03/2026 |
| 103 | Phemex |
APE/USDC | $0.1015 | $189,933 | 14:57:14 02/03/2026 |
| 104 |  Bitvavo |
APE/EUR | $0.1015 | $186,112 | 14:57:13 02/03/2026 |
| 105 | KuCoin |
APE/USDT | $0.1015 | $183,618 | 14:54:11 02/03/2026 |
| 106 |  Coinbase International Exchange |
APE/USDC | $0.1010 | $179,392 | 15:00:15 02/03/2026 |
| 107 |  Bullish |
APE/USDC | $0.1011 | $176,046 | 14:54:07 02/03/2026 |
| 108 |  BtcTurk | Kripto |
APE/TRY | $0.1019 | $173,470 | 14:59:53 02/03/2026 |
| 109 |  BitradeX |
APE/USDT | $0.1010 | $170,477 | 14:57:11 02/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.1014 | $158,928 | 14:54:07 02/03/2026 |
| 111 |  Binance TR |
APE/TRY | $0.1014 | $150,368 | 14:57:08 02/03/2026 |
| 112 |  Hyperliquid |
APE/USD | $0.1011 | $148,584 | 14:57:26 02/03/2026 |
| 113 | VOOX Exchange |
APE/USDT | $0.1010 | $148,330 | 14:57:12 02/03/2026 |
| 114 | AscendEX |
APE/USDT | $0.1018 | $145,455 | 14:54:07 02/03/2026 |
| 115 |  Paribu |
APE/TRY | $0.1014 | $137,291 | 14:59:25 02/03/2026 |
| 116 |  BitDelta |
APE/USDT | $0.1010 | $132,674 | 15:00:12 02/03/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1011 | $129,938 | 14:57:08 02/03/2026 |
| 118 |  BitoPro |
APE/TWD | $0.1019 | $124,964 | 15:00:08 02/03/2026 |
| 119 |  BitbabyExchange |
APE/USDT | $0.1014 | $112,854 | 14:54:12 02/03/2026 |
| 120 |  ONUS Pro |
APE/VNDC | $0.1016 | $112,033 | 15:00:15 02/03/2026 |
| 121 | WHXEX |
APE/USDC | $0.1010 | $101,357 | 14:57:08 02/03/2026 |
| 122 |  Dex-Trade |
APE/USDT | $0.1013 | $97,150.71 | 14:57:07 02/03/2026 |
| 123 | Bitget |
APE/USDT | $0.1013 | $96,599.10 | 14:57:07 02/03/2026 |
| 124 | WhiteBIT |
APE/USDC | $0.1012 | $93,278.92 | 14:54:11 02/03/2026 |
| 125 | MEXC |
APE/USDC | $0.1015 | $91,521.67 | 14:51:11 02/03/2026 |
| 126 | WHXEX |
APE/USDT | $0.1013 | $89,340.26 | 14:57:08 02/03/2026 |
| 127 |  Globe Derivative Exchange |
APE/USD | $0.1013 | $86,226.76 | 15:00:16 02/03/2026 |
| 128 | Bitrue |
APE/XRP | $0.1016 | $83,161.19 | 14:57:08 02/03/2026 |
| 129 | BitMart |
APE/USDC | $0.1014 | $82,019.02 | 14:57:08 02/03/2026 |
| 130 | Phemex |
APE/USDT | $0.1016 | $79,745.86 | 14:57:14 02/03/2026 |
| 131 |  LATOKEN |
APE/USDT | $0.1014 | $76,870.42 | 14:57:07 02/03/2026 |
| 132 |  KoinBX |
APE/USDT | $0.1015 | $72,709.66 | 15:00:13 02/03/2026 |
| 133 |  Coinstore |
APE/USDT | $0.1009 | $70,557.04 | 14:42:08 02/03/2026 |
| 134 |  SuperEx |
APE/USDT | $0.1010 | $66,173.61 | 15:00:14 02/03/2026 |
| 135 |  CRMClick |
APE/USDT | $0.1012 | $65,771.13 | 14:57:15 02/03/2026 |
| 136 |  HTX |
APE/USDT | $0.1012 | $65,756.34 | 14:57:16 02/03/2026 |
| 137 | KoinBX |
APE/INR | $0.1046 | $64,773.43 | 15:00:13 02/03/2026 |
| 138 |  BitTap |
APE/USDT | $0.1013 | $63,678.06 | 14:57:16 02/03/2026 |
| 139 |  Bitfinex |
APE/USDT | $0.1017 | $63,531.63 | 14:57:16 02/03/2026 |
| 140 |  LeveX |
APE/USDT | $0.1011 | $57,718.80 | 15:00:16 02/03/2026 |
| 141 |  Cryptomus |
APE/USDT | $0.1015 | $56,127.39 | 14:54:11 02/03/2026 |
| 142 |  BitKan |
APE/USDT | $0.1017 | $54,948.61 | 15:00:09 02/03/2026 |
| 143 |  ZKE |
APE/USDT | $0.1014 | $53,636.01 | 15:00:10 02/03/2026 |
| 144 | Cofinex |
APE/USDT | $0.1013 | $50,870.12 | 14:57:07 02/03/2026 |
| 145 | CoinUp.io |
APE/USDT | $0.1013 | $50,550.30 | 14:57:08 02/03/2026 |
| 146 |  PrimeXBT |
APE/USDT | $0.1011 | $49,921.05 | 15:00:15 02/03/2026 |
| 147 |  Aster |
APE/USDT | $0.1013 | $47,536.86 | 14:57:15 02/03/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.1014 | $47,273.77 | 14:57:07 02/03/2026 |
| 149 | WhiteBIT |
APE/EUR | $0.1016 | $47,086.62 | 14:54:11 02/03/2026 |
| 150 |  BiFinance |
APE/USDT | $0.1014 | $45,332.79 | 14:54:15 02/03/2026 |
| 151 |  Kraken |
APE/EUR | $0.1010 | $39,010.70 | 14:59:55 02/03/2026 |
| 152 | Bit2Me |
APE/EUR | $0.1010 | $38,330.33 | 14:57:07 02/03/2026 |
| 153 |  ICRYPEX |
APE/USDT | $0.09501 | $33,677.62 | 15:00:11 02/03/2026 |
| 154 | Bitrue |
APE/USDC | $0.1014 | $32,452.17 | 14:57:08 02/03/2026 |
| 155 |  CoinEx |
APE/USDT | $0.1015 | $32,045.99 | 14:59:53 02/03/2026 |
| 156 |  TGEX |
APE/USDT | $0.1011 | $30,370.24 | 14:57:15 02/03/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.1015 | $26,853.89 | 15:00:08 02/03/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1010 | $26,442.96 | 14:54:11 02/03/2026 |
| 159 | Kraken |
APE/USD | $0.1000 | $26,379.23 | 14:59:55 02/03/2026 |
| 160 | BITmarkets |
APE/USDC | $0.1012 | $20,659.29 | 14:57:09 02/03/2026 |
| 161 | B2Z Exchange |
APE/USDC | $0.1018 | $20,642.99 | 15:00:08 02/03/2026 |
| 162 |  Tokocrypto |
APE/USDT | $0.1013 | $18,086.78 | 14:57:08 02/03/2026 |
| 163 |  Nonkyc.io Exchange |
APE/USDT | $0.1012 | $16,362.05 | 14:57:07 02/03/2026 |
| 164 | Kanga Exchange |
APE/USDT | $0.1016 | $15,526.29 | 15:00:08 02/03/2026 |
| 165 |  Coincall |
APE/USD | $0.1011 | $14,342.76 | 15:00:15 02/03/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.1013 | $14,183.26 | 14:54:11 02/03/2026 |
| 167 | TGEX |
APE/USDT | $0.1012 | $14,009.46 | 14:57:07 02/03/2026 |
| 168 | Crypto.com Exchange |
APE/USDT | $0.1015 | $13,673.44 | 14:54:11 02/03/2026 |
| 169 | BtcTurk | Kripto |
APE/USDT | $0.1010 | $13,673.27 | 14:59:53 02/03/2026 |
| 170 | Pionex |
APE/USDT | $0.1012 | $11,350.37 | 14:57:16 02/03/2026 |
| 171 | BlockFin |
APE/USDT | $0.1010 | $11,164.75 | 15:00:15 02/03/2026 |
| 172 | Bitrue |
APE/USDT | $0.1010 | $10,841.12 | 14:57:08 02/03/2026 |
| 173 | BYDFi |
APE/USDC | $0.1013 | $10,656.44 | 14:54:11 02/03/2026 |
| 174 |  Bithumb |
APE/KRW | $0.1008 | $10,600.23 | 14:59:54 02/03/2026 |
| 175 |  Niza.io |
APE/EUR | $0.1010 | $9,715.86 | 15:00:07 02/03/2026 |
| 176 |  BigONE |
APE/USDT | $0.09940 | $9,390.63 | 14:57:11 02/03/2026 |
| 177 | Dex-Trade |
APE/USDC | $0.1014 | $9,180.66 | 14:57:07 02/03/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,941.24 | $9,131.87 | 14:57:47 02/03/2026 |
| 179 |  SecondBTC |
APE/USDT | $0.1015 | $8,084.88 | 14:57:08 02/03/2026 |
| 180 | Bitrue |
APE/BTR | $0.1013 | $7,574.37 | 14:57:08 02/03/2026 |
| 181 |  Ekbit |
APE/USDT | $0.1011 | $7,344.26 | 15:00:16 02/03/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1011 | $6,798.16 | 14:51:23 02/03/2026 |
| 183 | Niza.io |
APE/USD | $0.1000 | $6,666.71 | 15:00:07 02/03/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1013 | $6,597.44 | 14:50:40 02/03/2026 |
| 185 | Bitfinex |
APE/USD | $0.1006 | $5,916.14 | 14:59:23 02/03/2026 |
| 186 | CRMClick |
APE/USDT | $0.1006 | $5,050.10 | 15:00:09 02/03/2026 |
| 187 | HTX |
APE/USDT | $0.1006 | $5,050.02 | 14:59:54 02/03/2026 |
| 188 | Coinbase Exchange |
APE/EUR | $0.1007 | $4,842.17 | 14:57:29 02/03/2026 |
| 189 |  Gemini |
APE/USD | $0.1015 | $4,733.99 | 14:59:54 02/03/2026 |
| 190 | Bybit |
APE/USDC | $0.1015 | $3,611.06 | 14:57:08 02/03/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.1010 | $3,483.98 | 15:00:18 02/03/2026 |
| 192 |  Bitbank |
APE/JPY | $0.1013 | $3,442.96 | 14:57:11 02/03/2026 |
| 193 |  Bitkub |
APE/THB | $0.1412 | $3,366.55 | 14:54:11 02/03/2026 |
| 194 | Coinbase Exchange |
APE/USDT | $0.1010 | $2,356.22 | 14:57:29 02/03/2026 |
| 195 |  Blynex |
APE/USDT | $0.1015 | $2,331.82 | 15:00:08 02/03/2026 |
| 196 |  XBO.com |
APE/USD | $0.1020 | $2,282.13 | 14:54:11 02/03/2026 |
| 197 | XBO.com |
APE/USDT | $0.1012 | $2,275.09 | 14:54:11 02/03/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1013 | $2,257.96 | 14:57:09 02/03/2026 |
| 199 | XBO.com |
APE/EUR | $0.1019 | $2,246.09 | 14:54:11 02/03/2026 |
| 200 |  SunX |
APE/USDT | $0.1010 | $1,987.84 | 15:00:18 02/03/2026 |
| 201 |  Bitso |
APE/USD | $0.1010 | $1,912.25 | 14:59:53 02/03/2026 |
| 202 |  PointPay |
APE/USDC | $0.1015 | $1,808.95 | 14:57:07 02/03/2026 |
| 203 | BitoPro |
APE/USDT | $0.1017 | $1,700.51 | 14:57:08 02/03/2026 |
| 204 | Kraken |
APE/USDT | $0.1007 | $1,689.54 | 14:59:24 02/03/2026 |
| 205 |  CoinDCX |
APE/INR | $0.1062 | $1,611.01 | 15:00:09 02/03/2026 |
| 206 |  Bitlo |
APE/TRY | $0.1017 | $1,599.63 | 15:00:14 02/03/2026 |
| 207 |  WEEX |
APE/USDT | $0.1013 | $1,435.08 | 14:57:12 02/03/2026 |
| 208 |  TRIV |
APE/IDR | $0.1018 | $1,418.54 | 15:00:13 02/03/2026 |
| 209 | TRIV |
APE/USDT | $0.1015 | $1,418.41 | 15:00:13 02/03/2026 |
| 210 |  Binance.US |
APE/USDT | $0.1049 | $1,342.18 | 14:59:23 02/03/2026 |
| 211 |  BlueBit |
APE/USDT | $0.1014 | $1,341.32 | 15:00:13 02/03/2026 |
| 212 |  MAX Exchange |
APE/USDT | $0.1084 | $1,301.80 | 14:57:14 02/03/2026 |
| 213 | Kraken |
APE/USDC | $0.1028 | $1,273.50 | 14:59:24 02/03/2026 |
| 214 | OKX |
APE/USD | $0.1025 | $1,115.99 | 14:53:24 02/03/2026 |
| 215 |  BitMEX |
APE/USDT | $0.1001 | $1,066.58 | 14:57:24 02/03/2026 |
| 216 |  Dzengi.com |
APE/USD | $0.1009 | $987.10 | 15:00:07 02/03/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.6107 | $939.54 | 15:00:09 02/03/2026 |
| 218 | MAX Exchange |
APE/TWD | $0.09930 | $786.32 | 14:57:14 02/03/2026 |
| 219 | KuCoin |
APE/USDC | $0.1000 | $783.70 | 14:54:11 02/03/2026 |
| 220 | CoinDCX |
APE/USDT | $0.1015 | $698.93 | 15:00:09 02/03/2026 |
| 221 |  dYdX v4 |
APE/USD | $0.1009 | $658.06 | 15:01:18 02/03/2026 |
| 222 | Bitazza |
APE/THB | $0.1025 | $647.05 | 15:00:13 02/03/2026 |
| 223 | Bitfinex |
APE/USDT | $0.1001 | $490.10 | 14:59:53 02/03/2026 |
| 224 | PancakeSwap v3 (BSC) |
4/APE | $0.008331 | $438.21 | 14:18:14 02/03/2026 |
| 225 | Niza.io |
APE/USDT | $0.1007 | $424.17 | 15:00:07 02/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09976 | $374.18 | 12:06:21 02/03/2026 |
| 227 |  Uniswap v2 |
APE/WETH | $0.1011 | $337.50 | 14:32:23 02/03/2026 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.1005 | $319.32 | 14:31:59 02/03/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7004 | $288.27 | 13:39:20 02/03/2026 |
| 230 |  NovaDAX |
APE/BRL | $0.1029 | $265.25 | 14:54:09 02/03/2026 |
| 231 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $257.40 | 14:59:23 02/03/2026 |
| 232 | Cryptomus |
APE/USDC | $0.1000 | $243.64 | 14:54:11 02/03/2026 |
| 233 |  Flipster |
APE/USDT | $0.1010 | $243.22 | 15:00:16 02/03/2026 |
| 234 | ONUS Pro |
APE/VNDC | $0.1016 | $225.14 | 15:00:12 02/03/2026 |
| 235 |  Foxbit |
APE/BRL | $0.1014 | $193.19 | 14:57:07 02/03/2026 |
| 236 |  Indodax |
APE/IDR | $0.09933 | $157.37 | 15:02:53 02/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1012 | $118.96 | 14:40:11 02/03/2026 |
| 238 |  WazirX |
APE/USDT | $0.09850 | $102.65 | 15:00:10 02/03/2026 |
| 239 | WazirX |
APE/INR | $0.09840 | $95.01 | 15:00:10 02/03/2026 |
| 240 | OKX |
APE/EUR | $0.1013 | $67.52 | 14:57:23 02/03/2026 |
| 241 |  Korbit |
APE/KRW | $0.1022 | $60.90 | 14:57:08 02/03/2026 |
| 242 | Crypto.com Exchange |
APE/USD | $0.1012 | $54.98 | 14:54:18 02/03/2026 |
| 243 | Bitstamp by Robinhood |
APE/EUR | $0.09372 | $40.59 | 14:59:23 02/03/2026 |
| 244 |  NexDAX |
APE/USDT | $0.1012 | $40.53 | 15:00:10 02/03/2026 |
| 245 |  CEX.IO |
APE/USD | $0.1016 | $35.73 | 14:57:12 02/03/2026 |
| 246 |  5DAX |
APE/USDT | $0.1012 | $32.94 | 14:57:08 02/03/2026 |
| 247 |  ChangeNOW |
APE/BTC | $0.1011 | $19.73 | 14:57:07 02/03/2026 |
| 248 | CEX.IO |
APE/USDT | $0.1015 | $19.26 | 14:57:12 02/03/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1000 | $17.32 | 11:56:35 02/03/2026 |
| 250 | CEX.IO |
APE/EUR | $0.1017 | $16.63 | 14:57:12 02/03/2026 |
| 251 |  Bitcoiva |
APE/USDT | $0.1013 | $16.58 | 15:00:08 02/03/2026 |
| 252 |  Giottus |
APE/USDT | $0.1007 | $14.83 | 14:30:08 02/03/2026 |
| 253 |  GOPAX |
APE/KRW | $0.1014 | $8.65 | 15:00:08 02/03/2026 |
| 254 |  Poloniex |
APE/USDT | $0.09300 | $7.87 | 14:59:53 02/03/2026 |
| 255 |  ZebPay |
APE/INR | $0.1083 | $5.10 | 14:57:07 02/03/2026 |
| 256 |  Gate US |
APE/USDT | $0.1014 | $1.93 | 14:57:11 02/03/2026 |
| 257 |  HitBTC |
APE/BTC | $0.09898 | $0 | 14:57:07 02/03/2026 |
| 258 | HitBTC |
APE/USDC | $0.10000 | $0 | 14:57:07 02/03/2026 |
| 259 | HitBTC |
APE/USDT | $0.09400 | $0 | 14:57:07 02/03/2026 |
| 260 | BitMEX |
APE/USDT | $0.1120 | $0 | 14:57:11 02/03/2026 |
| 261 |  Coinone |
APE/KRW | $0.1040 | $0 | 14:58:23 02/03/2026 |
| 262 |  Upbit |
APE/BTC | $0.1027 | $0 | 14:57:23 02/03/2026 |
| 263 |  Coinmetro |
APE/USDT | $0.1014 | $0 | 15:00:07 02/03/2026 |
| 264 |  Mandala Exchange |
APE/USDT | $0.09400 | $0 | 14:57:08 02/03/2026 |
| 265 |  CoinJar |
APE/AUD | $0.1041 | $0 | 14:55:24 02/03/2026 |
| 266 | CoinJar |
APE/GBP | $0.1107 | $0 | 14:55:24 02/03/2026 |
| 267 | CoinJar |
APE/USD | $0.1040 | $0 | 14:55:24 02/03/2026 |
| 268 | CoinJar |
APE/USDC | $0.1367 | $0 | 14:55:24 02/03/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1412 | $0 | 14:57:08 02/03/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.1013 | $0 | 14:51:08 02/03/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.1014 | $0 | 15:00:09 02/03/2026 |
| 272 |  FMFW.io |
APE/USDT | $0.09400 | $0 | 14:57:08 02/03/2026 |
| 273 |  CoinZoom |
APE/USD | $0.1100 | $0 | 15:00:08 02/03/2026 |
| 274 |  WOO X |
APE/USDT | $0.1011 | $0 | 15:00:15 02/03/2026 |
| 275 | WOO X |
APE/USDT | $0.1013 | $0 | 14:57:11 02/03/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1171 | $0 | 14:57:07 02/03/2026 |
| 277 |  OKJ |
APE/JPY | $0.1054 | $0 | 15:00:10 02/03/2026 |
| 278 | ONUS Pro |
APE/USDT | $0.1019 | $0 | 15:00:12 02/03/2026 |
| 279 |  Binance TH |
APE/USDT | $0.1013 | $0 | 14:57:08 02/03/2026 |
| 280 |  Gems Trade |
APE/USDT | $0.1013 | $0 | 15:00:09 02/03/2026 |
| 281 |  ADEN |
APE/USDT | $0.1012 | $0 | 15:00:42 02/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:23 02/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,312,154 với tỷ giá $0.1012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.