ApeCoin APE
Xếp hạng #180
07:28:00 14/01/2026
Giá ApeCoin (APE)
$0.2327 14.34%
0.000002438 BTC
6,205 VND
Thấp: $0.2023
Cao: $0.2514
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2367 | $49,710,936 | 07:00:15 14/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,666,430 | 06:54:15 14/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2364 | $30,096,584 | 06:42:17 14/01/2026 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2368 | $29,075,604 | 07:00:18 14/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.2360 | $22,920,184 | 06:54:16 14/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2368 | $22,910,337 | 07:00:16 14/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2373 | $22,355,970 | 07:03:16 14/01/2026 |
| 8 |  BTCC |
APE/USDT | $0.2361 | $21,581,549 | 06:57:16 14/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2360 | $20,191,745 | 06:54:17 14/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2362 | $16,609,077 | 06:57:15 14/01/2026 |
| 11 |  LBank |
APE/USDT | $0.2363 | $12,400,685 | 06:57:15 14/01/2026 |
| 12 |  Ju.com |
APE/USDT | $0.2361 | $12,158,975 | 06:57:16 14/01/2026 |
| 13 |  Batonex |
APE/USDT | $0.2369 | $11,701,806 | 07:00:15 14/01/2026 |
| 14 |  AscendEX |
APE/USDT | $0.2360 | $11,092,976 | 06:57:15 14/01/2026 |
| 15 |  NovaEx |
APE/USDT | $0.2367 | $8,860,394 | 07:00:16 14/01/2026 |
| 16 |  Bybit |
APE/USDT | $0.2358 | $8,144,059 | 06:54:16 14/01/2026 |
| 17 |  FameEX |
APE/USDT | $0.2362 | $8,037,292 | 06:57:16 14/01/2026 |
| 18 |  BTDUex |
APE/USDT | $0.2370 | $7,484,476 | 07:00:09 14/01/2026 |
| 19 |  BVOX |
APE/USDT | $0.2372 | $6,647,359 | 06:48:15 14/01/2026 |
| 20 |  BiKing |
APE/USDT | $0.2369 | $6,569,757 | 07:00:18 14/01/2026 |
| 21 |  OKX |
APE/USDT | $0.2366 | $6,410,858 | 06:55:51 14/01/2026 |
| 22 |  Tapbit |
APE/USDT | $0.2362 | $6,045,687 | 06:57:15 14/01/2026 |
| 23 |  CoinW |
APE/USDT | $0.2363 | $5,867,774 | 06:57:17 14/01/2026 |
| 24 |  MEXC |
APE/USDT | $0.2361 | $5,281,574 | 06:57:16 14/01/2026 |
| 25 |  Coinlocally |
APE/USDT | $0.2363 | $4,778,514 | 06:57:16 14/01/2026 |
| 26 |  YEX |
APE/USDT | $0.2367 | $4,714,990 | 07:00:17 14/01/2026 |
| 27 |  B2Z Exchange |
APE/USDT | $0.2371 | $4,482,454 | 07:00:13 14/01/2026 |
| 28 |  BITmarkets |
APE/USDT | $0.2369 | $4,482,347 | 07:00:09 14/01/2026 |
| 29 |  BTSE |
APE/USDT | $0.2361 | $4,481,433 | 06:57:11 14/01/2026 |
| 30 | Binance |
APE/USDT | $0.2360 | $4,459,846 | 06:56:42 14/01/2026 |
| 31 |  Ekbit |
APE/USDT | $0.2369 | $4,373,486 | 07:00:17 14/01/2026 |
| 32 |  Ourbit |
APE/USDT | $0.2361 | $4,028,794 | 06:57:16 14/01/2026 |
| 33 | Batonex |
APE/USDT | $0.2359 | $3,758,133 | 07:00:10 14/01/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.2360 | $3,371,540 | 06:57:18 14/01/2026 |
| 35 |  Websea |
APE/USDT | $0.2362 | $3,251,493 | 07:00:17 14/01/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.2367 | $3,189,557 | 07:00:16 14/01/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.2359 | $3,144,683 | 06:54:15 14/01/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.2367 | $3,018,802 | 06:42:15 14/01/2026 |
| 39 |  4E |
APE/USDT | $0.2367 | $2,841,001 | 07:00:17 14/01/2026 |
| 40 |  Phemex |
APE/USDT | $0.2362 | $2,774,179 | 06:57:17 14/01/2026 |
| 41 | B2Z Exchange |
APE/USD | $0.2370 | $2,691,463 | 07:00:13 14/01/2026 |
| 42 | BITmarkets |
APE/USD | $0.2370 | $2,690,299 | 07:00:09 14/01/2026 |
| 43 |  Zoomex |
APE/USDT | $0.2363 | $2,448,200 | 06:57:16 14/01/2026 |
| 44 |  Pionex |
APE/USDT | $0.2361 | $2,372,963 | 06:57:08 14/01/2026 |
| 45 | Websea |
APE/USDT | $0.2368 | $2,355,225 | 06:51:08 14/01/2026 |
| 46 | CoinW |
APE/USDT | $0.2357 | $2,350,655 | 06:54:11 14/01/2026 |
| 47 |  Bitrue |
APE/USDT | $0.2362 | $2,319,160 | 06:57:16 14/01/2026 |
| 48 |  MGBX |
APE/USDT | $0.2365 | $2,270,359 | 07:00:16 14/01/2026 |
| 49 | 4E |
APE/USDT | $0.2360 | $2,187,903 | 06:54:12 14/01/2026 |
| 50 |  Toobit |
APE/USDT | $0.2363 | $2,186,724 | 06:57:16 14/01/2026 |
| 51 |  Picol |
APE/USDT | $0.2369 | $2,139,312 | 07:00:11 14/01/2026 |
| 52 |  Bibox |
APE/USDT | $0.6299 | $2,099,162 | 07:00:11 14/01/2026 |
| 53 |  Bitget |
APE/USDT | $0.2355 | $2,061,532 | 06:54:15 14/01/2026 |
| 54 |  Cofinex |
APE/USDT | $0.2367 | $2,037,658 | 07:00:17 14/01/2026 |
| 55 | OrangeX |
APE/USDT | $0.2362 | $1,901,611 | 06:57:11 14/01/2026 |
| 56 |  Coinflare |
APE/USDT | $0.2361 | $1,716,219 | 07:00:15 14/01/2026 |
| 57 |  KuCoin |
APE/USDT | $0.2359 | $1,677,057 | 06:54:19 14/01/2026 |
| 58 |  Echobit |
APE/USDT | $0.2366 | $1,555,209 | 07:00:07 14/01/2026 |
| 59 |  EagleX |
APE/USDT | $0.2369 | $1,431,855 | 07:00:07 14/01/2026 |
| 60 |  YUBIT |
APE/USDT | $0.2361 | $1,411,441 | 06:57:09 14/01/2026 |
| 61 | YUBIT |
APE/USDT | $0.2361 | $1,374,833 | 06:57:15 14/01/2026 |
| 62 |  Bitunix |
APE/USDT | $0.2361 | $1,354,273 | 06:57:15 14/01/2026 |
| 63 | EagleX |
APE/USDT | $0.2367 | $1,345,845 | 07:00:15 14/01/2026 |
| 64 |  Bitcoiva |
APE/USDT | $0.2360 | $1,262,090 | 07:00:13 14/01/2026 |
| 65 | FameEX |
APE/USDT | $0.2363 | $1,192,619 | 06:57:11 14/01/2026 |
| 66 |  BtcTurk | Kripto |
APE/TRY | $0.2345 | $1,144,187 | 06:59:53 14/01/2026 |
| 67 | Bybit |
APE/USDT | $0.2360 | $1,079,217 | 06:54:09 14/01/2026 |
| 68 |  UZX |
APE/USDT | $0.2362 | $1,054,324 | 06:57:11 14/01/2026 |
| 69 | LBank |
APE/USDT | $0.2362 | $1,000,064 | 06:57:09 14/01/2026 |
| 70 | Toobit |
APE/USDT | $0.2364 | $998,813 | 06:57:12 14/01/2026 |
| 71 | Binance |
APE/TRY | $0.2347 | $967,950 | 06:56:54 14/01/2026 |
| 72 | BTSE |
APE/USDT | $0.2365 | $936,186 | 06:57:15 14/01/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.2373 | $920,237 | 07:00:15 14/01/2026 |
| 74 | BITmarkets |
APE/USDT | $0.2372 | $920,182 | 07:00:15 14/01/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.2363 | $911,893 | 06:57:15 14/01/2026 |
| 76 |  CRMClick |
APE/USDT | $0.2368 | $880,908 | 07:00:11 14/01/2026 |
| 77 |  HTX |
APE/USDT | $0.2362 | $880,084 | 06:59:54 14/01/2026 |
| 78 |  Binance TR |
APE/TRY | $0.2347 | $867,177 | 06:57:09 14/01/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.2363 | $840,282 | 06:57:18 14/01/2026 |
| 80 |  KCEX |
APE/USDT | $0.2361 | $829,153 | 06:57:15 14/01/2026 |
| 81 |  Gate |
APE/USDT | $0.2362 | $824,406 | 06:56:54 14/01/2026 |
| 82 |  Bitcastle |
APE/USDT | $0.2369 | $816,268 | 07:00:11 14/01/2026 |
| 83 |  BlockFin |
APE/USDT | $0.2369 | $785,807 | 07:00:07 14/01/2026 |
| 84 | Coinlocally |
APE/USDT | $0.2368 | $775,573 | 07:00:08 14/01/2026 |
| 85 |  BYDFi |
APE/USDT | $0.2359 | $748,372 | 07:00:17 14/01/2026 |
| 86 | B2Z Exchange |
APE/USDC | $0.2362 | $714,218 | 07:00:13 14/01/2026 |
| 87 | BITmarkets |
APE/USDC | $0.2361 | $713,909 | 07:00:09 14/01/2026 |
| 88 | YEX |
APE/USDT | $0.2370 | $708,107 | 07:00:08 14/01/2026 |
| 89 | Bitcastle |
APE/USDT | $0.2358 | $699,814 | 07:00:19 14/01/2026 |
| 90 | OKX |
APE/USDT | $0.2362 | $612,675 | 06:56:54 14/01/2026 |
| 91 | WhiteBIT |
APE/USDT | $0.2370 | $596,837 | 06:42:07 14/01/2026 |
| 92 |  Gems Trade |
APE/USDT | $0.2366 | $592,289 | 06:42:11 14/01/2026 |
| 93 | KuCoin |
APE/USDT | $0.2362 | $572,865 | 06:56:53 14/01/2026 |
| 94 | Gate |
APE/USDT | $0.2357 | $570,551 | 06:54:19 14/01/2026 |
| 95 |  BitMart |
APE/USDT | $0.2360 | $555,111 | 06:57:13 14/01/2026 |
| 96 | Hotcoin |
APE/USDT | $0.2362 | $539,904 | 06:58:14 14/01/2026 |
| 97 | MEXC |
APE/USDT | $0.2371 | $532,135 | 06:48:10 14/01/2026 |
| 98 | Darkex Exchange |
APE/USDT | $0.2369 | $506,823 | 07:00:12 14/01/2026 |
| 99 |  Azbit |
APE/USDT | $0.2362 | $504,192 | 06:57:11 14/01/2026 |
| 100 |  AstralX |
APE/USDT | $0.2369 | $497,727 | 07:00:12 14/01/2026 |
| 101 |  BitradeX |
APE/USDT | $0.2358 | $496,036 | 06:57:11 14/01/2026 |
| 102 |  CoinCatch |
APE/USDT | $0.2375 | $475,586 | 07:03:16 14/01/2026 |
| 103 |  Hyperliquid |
APE/USD | $0.2364 | $471,083 | 06:57:15 14/01/2026 |
| 104 |  Coinbase Exchange |
APE/USD | $0.2360 | $469,636 | 06:56:29 14/01/2026 |
| 105 |  BloFin |
APE/USDT | $0.2363 | $466,320 | 06:57:17 14/01/2026 |
| 106 | MGBX |
APE/USDT | $0.2365 | $452,417 | 07:00:09 14/01/2026 |
| 107 |  XT.COM |
APE/USDT | $0.2362 | $449,568 | 06:57:08 14/01/2026 |
| 108 | BTCC |
APE/USDT | $0.2359 | $446,300 | 06:57:09 14/01/2026 |
| 109 |  GroveX |
APE/USDT | $0.2363 | $440,287 | 07:00:10 14/01/2026 |
| 110 | Ourbit |
APE/USDT | $0.2374 | $436,781 | 06:42:07 14/01/2026 |
| 111 | Tapbit |
APE/USDT | $0.2361 | $433,505 | 06:57:07 14/01/2026 |
| 112 |  BingX |
APE/USDT | $0.2366 | $428,364 | 06:54:08 14/01/2026 |
| 113 |  Paribu |
APE/TRY | $0.2347 | $393,288 | 06:59:54 14/01/2026 |
| 114 |  BitoPro |
APE/TWD | $0.2352 | $371,082 | 06:57:08 14/01/2026 |
| 115 | KCEX |
APE/USDT | $0.2359 | $360,271 | 06:57:07 14/01/2026 |
| 116 | Bitget |
APE/USDT | $0.2359 | $352,624 | 06:54:08 14/01/2026 |
| 117 | Binance |
APE/USDC | $0.2366 | $346,945 | 06:56:42 14/01/2026 |
| 118 |  Hibt |
APE/USDT | $0.2365 | $306,302 | 06:57:09 14/01/2026 |
| 119 | DigiFinex |
APE/USDT | $0.2360 | $301,373 | 06:57:11 14/01/2026 |
| 120 |  Bullish |
APE/USDC | $0.2362 | $298,728 | 07:00:15 14/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2361 | $290,366 | 06:57:11 14/01/2026 |
| 122 | Coinbase Exchange |
APE/USDT | $0.2359 | $268,932 | 06:56:59 14/01/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.2359 | $265,074 | 06:57:12 14/01/2026 |
| 124 |  CEEX exchange |
APE/USDT | $0.2359 | $259,095 | 07:00:10 14/01/2026 |
| 125 |  Bitazza |
APE/USDT | $0.2355 | $245,184 | 07:00:12 14/01/2026 |
| 126 |  UEEx |
APE/USDT | $0.2359 | $218,283 | 06:57:12 14/01/2026 |
| 127 |  BitbabyExchange |
APE/USDT | $0.2362 | $218,095 | 06:57:12 14/01/2026 |
| 128 |  SuperEx |
APE/USDT | $0.2361 | $205,806 | 06:54:10 14/01/2026 |
| 129 | WhiteBIT |
APE/USDC | $0.2380 | $203,488 | 06:42:07 14/01/2026 |
| 130 | BVOX |
APE/USDT | $0.2369 | $198,848 | 06:48:10 14/01/2026 |
| 131 |  BitTap |
APE/USDT | $0.2368 | $184,217 | 07:00:16 14/01/2026 |
| 132 | BlockFin |
APE/USDT | $0.2367 | $180,126 | 07:00:15 14/01/2026 |
| 133 |  Bitvavo |
APE/EUR | $0.2362 | $175,995 | 06:57:12 14/01/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.2361 | $171,439 | 06:57:07 14/01/2026 |
| 135 |  Dex-Trade |
APE/USDT | $0.2358 | $170,298 | 06:57:08 14/01/2026 |
| 136 |  Bitfinex |
APE/USDT | $0.2369 | $166,633 | 06:57:15 14/01/2026 |
| 137 | AscendEX |
APE/USDT | $0.2358 | $156,476 | 06:57:11 14/01/2026 |
| 138 |  BitDelta |
APE/USDT | $0.2359 | $152,296 | 07:00:07 14/01/2026 |
| 139 | CRMClick |
APE/USDT | $0.2364 | $150,269 | 07:00:15 14/01/2026 |
| 140 |  KoinBX |
APE/USDT | $0.2368 | $150,035 | 07:00:12 14/01/2026 |
| 141 | HTX |
APE/USDT | $0.2356 | $148,879 | 06:54:24 14/01/2026 |
| 142 | Pionex |
APE/USDT | $0.2363 | $142,880 | 06:57:17 14/01/2026 |
| 143 |  Coinstore |
APE/USDT | $0.2362 | $138,360 | 06:57:07 14/01/2026 |
| 144 | Bitrue |
APE/XRP | $0.2359 | $137,643 | 06:57:10 14/01/2026 |
| 145 | Zedxion Exchange |
APE/USDT | $0.2370 | $136,939 | 07:00:10 14/01/2026 |
| 146 | CZR Exchange |
APE/USDT | $0.2370 | $136,939 | 07:00:10 14/01/2026 |
| 147 | BtcTurk | Kripto |
APE/USDT | $0.2369 | $131,387 | 06:59:53 14/01/2026 |
| 148 | WhiteBIT |
APE/TRY | $0.2361 | $117,497 | 06:42:07 14/01/2026 |
| 149 |  LeveX |
APE/USDT | $0.2369 | $115,521 | 07:00:15 14/01/2026 |
| 150 | KoinBX |
APE/INR | $0.2432 | $115,017 | 07:00:12 14/01/2026 |
| 151 | MEXC |
APE/USDC | $0.2371 | $111,582 | 06:48:10 14/01/2026 |
| 152 |  LCX Exchange |
APE/EUR | $0.2363 | $104,467 | 06:57:13 14/01/2026 |
| 153 | KoinBX |
APE/BTC | $0.2365 | $91,708.47 | 07:00:12 14/01/2026 |
| 154 | Coinbase Exchange |
APE/EUR | $0.2375 | $91,400.27 | 06:56:29 14/01/2026 |
| 155 |  Bithumb |
APE/KRW | $0.2347 | $90,652.49 | 06:59:54 14/01/2026 |
| 156 |  ZKE |
APE/USDT | $0.2370 | $82,163.50 | 07:00:09 14/01/2026 |
| 157 |  Kraken |
APE/USD | $0.2364 | $81,851.19 | 06:59:54 14/01/2026 |
| 158 |  CoinEx |
APE/USDT | $0.2363 | $81,749.78 | 06:59:53 14/01/2026 |
| 159 | BitMart |
APE/USDC | $0.2359 | $77,161.65 | 06:57:13 14/01/2026 |
| 160 |  ICRYPEX |
APE/USDT | $0.2299 | $73,724.86 | 07:00:08 14/01/2026 |
| 161 |  P2B |
APE/USDT | $0.2358 | $73,429.55 | 06:57:07 14/01/2026 |
| 162 | Bybit |
APE/USDC | $0.2361 | $73,317.46 | 06:54:09 14/01/2026 |
| 163 | Phemex |
APE/USDT | $0.2366 | $71,974.74 | 06:57:09 14/01/2026 |
| 164 | Binance |
APE/FDUSD | $0.2360 | $71,904.42 | 06:56:54 14/01/2026 |
| 165 |  TGEX |
APE/USDT | $0.2368 | $70,806.49 | 07:00:15 14/01/2026 |
| 166 |  Coinbase International Exchange |
APE/USDC | $0.2363 | $64,990.87 | 07:00:15 14/01/2026 |
| 167 |  BigONE |
APE/USDT | $0.2378 | $60,775.68 | 06:54:08 14/01/2026 |
| 168 | Cofinex |
APE/USDT | $0.2363 | $53,162.32 | 07:00:09 14/01/2026 |
| 169 | Binance |
APE/BTC | $0.2366 | $49,673.60 | 06:56:54 14/01/2026 |
| 170 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,320.81 | $45,519.70 | 06:53:23 14/01/2026 |
| 172 |  ONUS Pro |
APE/VNDC | $0.2357 | $42,824.34 | 06:54:16 14/01/2026 |
| 173 |  Coincall |
APE/USD | $0.2370 | $42,398.32 | 07:03:16 14/01/2026 |
| 174 | CoinUp.io |
APE/USDT | $0.2365 | $40,671.33 | 06:42:08 14/01/2026 |
| 175 |  BitKan |
APE/USDT | $0.2370 | $40,254.25 | 07:00:10 14/01/2026 |
| 176 |  LATOKEN |
APE/USDT | $0.3809 | $39,192.84 | 06:54:08 14/01/2026 |
| 177 |  Bit2Me |
APE/USDC | $0.2361 | $38,331.57 | 06:57:07 14/01/2026 |
| 178 | Phemex |
APE/USDC | $0.2359 | $36,377.57 | 06:57:09 14/01/2026 |
| 179 | TGEX |
APE/USDT | $0.2372 | $35,334.66 | 07:00:08 14/01/2026 |
| 180 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2386 | $34,862.12 | 07:01:47 14/01/2026 |
| 182 |  Aster |
APE/USDT | $0.2364 | $33,459.03 | 06:54:15 14/01/2026 |
| 183 |  PrimeXBT |
APE/USDT | $0.2368 | $31,574.16 | 07:00:16 14/01/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2361 | $30,941.77 | 06:53:20 14/01/2026 |
| 185 | Kraken |
APE/EUR | $0.2363 | $30,260.17 | 06:59:25 14/01/2026 |
| 186 | Bitrue |
APE/USDC | $0.2362 | $28,227.34 | 06:57:10 14/01/2026 |
| 187 | Bit2Me |
APE/EUR | $0.2367 | $25,994.18 | 06:57:07 14/01/2026 |
| 188 |  Bitso |
APE/USD | $0.2364 | $24,812.06 | 06:59:53 14/01/2026 |
| 189 | BitoPro |
APE/USDT | $0.2368 | $24,519.68 | 06:57:08 14/01/2026 |
| 190 |  dYdX v4 |
APE/USD | $0.2388 | $23,209.15 | 07:04:22 14/01/2026 |
| 191 | WhiteBIT |
APE/EUR | $0.2366 | $22,845.96 | 06:42:07 14/01/2026 |
| 192 |  Bitkub |
APE/THB | $0.2346 | $22,161.82 | 06:57:12 14/01/2026 |
| 193 | Bitrue |
APE/USDT | $0.2358 | $21,932.06 | 06:57:10 14/01/2026 |
| 194 |  Niza.io |
APE/USD | $0.2367 | $19,634.53 | 06:54:11 14/01/2026 |
| 195 |  Nonkyc.io Exchange |
APE/USDT | $0.2360 | $19,299.37 | 06:57:07 14/01/2026 |
| 196 |  Crypto.com Exchange |
APE/USD | $0.2367 | $16,371.30 | 06:57:11 14/01/2026 |
| 197 | Crypto.com Exchange |
APE/USDT | $0.2370 | $14,869.34 | 06:57:11 14/01/2026 |
| 198 |  MAX Exchange |
APE/TWD | $0.2371 | $14,202.07 | 06:54:08 14/01/2026 |
| 199 |  BiFinance |
APE/USDT | $0.2358 | $13,954.26 | 06:54:10 14/01/2026 |
| 200 | BYDFi |
APE/USDC | $0.2370 | $12,477.53 | 07:00:07 14/01/2026 |
| 201 |  Bitbank |
APE/JPY | $0.2360 | $12,468.20 | 06:57:11 14/01/2026 |
| 202 |  SecondBTC |
APE/USDT | $0.2368 | $10,956.07 | 06:57:11 14/01/2026 |
| 203 | Bitfinex |
APE/USD | $0.2380 | $10,661.69 | 06:59:53 14/01/2026 |
| 204 | Bitrue |
APE/BTR | $0.2360 | $9,834.74 | 06:57:10 14/01/2026 |
| 205 |  ADEN |
APE/USDT | $0.2377 | $8,558.95 | 07:03:39 14/01/2026 |
| 206 |  SunX |
APE/USDT | $0.2368 | $8,451.03 | 07:00:18 14/01/2026 |
| 207 |  Koinpark |
APE/USDT | $0.2369 | $8,204.93 | 07:00:08 14/01/2026 |
| 208 | Niza.io |
APE/EUR | $0.2381 | $7,200.37 | 06:54:11 14/01/2026 |
| 209 |  WEEX |
APE/USDT | $0.2362 | $7,006.37 | 06:57:12 14/01/2026 |
| 210 |  Bitstamp by Robinhood |
APE/USD | $0.2500 | $6,524.93 | 06:59:53 14/01/2026 |
| 211 |  Foxbit |
APE/BRL | $0.2508 | $6,473.31 | 07:00:07 14/01/2026 |
| 212 |  HyperPay Futures |
APE/USDT | $0.2376 | $5,691.11 | 07:03:17 14/01/2026 |
| 213 |  XBO.com |
APE/EUR | $0.2352 | $5,377.49 | 06:57:08 14/01/2026 |
| 214 | XBO.com |
APE/USDT | $0.2356 | $5,328.31 | 06:57:08 14/01/2026 |
| 215 | XBO.com |
APE/USD | $0.2350 | $5,309.45 | 06:57:08 14/01/2026 |
| 216 |  Kanga Exchange |
APE/USDC | $0.2374 | $5,188.50 | 06:54:11 14/01/2026 |
| 217 |  Dzengi.com |
APE/USD | $0.2349 | $5,109.68 | 07:00:07 14/01/2026 |
| 218 |  PointPay |
APE/USDC | $0.2365 | $5,034.63 | 06:57:08 14/01/2026 |
| 219 | Dex-Trade |
APE/USDC | $0.2359 | $4,861.88 | 06:57:08 14/01/2026 |
| 220 | Kraken |
APE/USDT | $0.2372 | $4,024.53 | 06:59:25 14/01/2026 |
| 221 |  BitMEX |
APE/USDT | $0.2467 | $4,021.44 | 06:57:15 14/01/2026 |
| 222 |  Globe Derivative Exchange |
APE/USD | $0.2369 | $3,834.52 | 07:00:16 14/01/2026 |
| 223 |  Binance.US |
APE/USDT | $0.2408 | $3,430.30 | 06:59:53 14/01/2026 |
| 224 | Crypto.com Exchange |
APE/USD | $0.2373 | $3,373.06 | 06:51:16 14/01/2026 |
| 225 |  BlueBit |
APE/USDT | $0.2364 | $3,359.58 | 07:00:12 14/01/2026 |
| 226 |  CoinDCX |
APE/INR | $0.2489 | $3,274.96 | 06:57:14 14/01/2026 |
| 227 |  Backpack Exchange |
APE/USDC | $0.2113 | $3,210.01 | 06:57:08 14/01/2026 |
| 228 | KuCoin |
APE/USDC | $0.2379 | $3,191.74 | 06:56:53 14/01/2026 |
| 229 |  Tokocrypto |
APE/USDT | $0.2361 | $3,178.77 | 06:57:08 14/01/2026 |
| 230 |  TRIV |
APE/IDR | $0.2374 | $3,067.33 | 07:00:14 14/01/2026 |
| 231 | TRIV |
APE/USDT | $0.2365 | $3,067.02 | 07:00:14 14/01/2026 |
| 232 |  Gemini |
APE/USD | $0.2372 | $2,586.33 | 06:59:53 14/01/2026 |
| 233 | CoinDCX |
APE/USDT | $0.2362 | $2,507.31 | 06:57:14 14/01/2026 |
| 234 |  Blynex |
APE/USDT | $0.2379 | $2,473.12 | 06:45:11 14/01/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2363 | $2,462.14 | 06:56:35 14/01/2026 |
| 236 | Bitfinex |
APE/USDT | $0.2369 | $2,300.81 | 06:59:53 14/01/2026 |
| 237 | BitMEX |
APE/USDT | $0.2468 | $2,218.63 | 06:57:07 14/01/2026 |
| 238 | Kraken |
APE/USDC | $0.2371 | $1,704.55 | 06:59:54 14/01/2026 |
| 239 |  Bitlo |
APE/TRY | $0.2347 | $1,627.18 | 06:57:09 14/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2367 | $1,558.55 | 06:42:34 14/01/2026 |
| 241 |  Uniswap v2 |
APE/WETH | $0.2378 | $1,537.96 | 06:54:35 14/01/2026 |
| 242 |  OKJ |
APE/JPY | $0.2286 | $1,461.77 | 06:57:12 14/01/2026 |
| 243 | MAX Exchange |
APE/USDT | $0.2509 | $1,411.20 | 06:54:08 14/01/2026 |
| 244 |  Upbit |
APE/BTC | $0.2438 | $1,300.86 | 06:56:54 14/01/2026 |
| 245 | ONUS Pro |
APE/VNDC | $0.2366 | $1,115.21 | 06:54:10 14/01/2026 |
| 246 | Kanga Exchange |
APE/USDT | $0.2371 | $1,020.19 | 06:54:11 14/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
4/APE | $0.02407 | $999.81 | 06:38:22 14/01/2026 |
| 248 | Niza.io |
APE/USDT | $0.2373 | $988.57 | 06:54:11 14/01/2026 |
| 249 | Cryptomus |
APE/USDC | $0.2379 | $955.02 | 06:57:07 14/01/2026 |
| 250 |  Gate US |
APE/USDT | $0.2363 | $925.85 | 07:00:12 14/01/2026 |
| 251 |  Coins.ph |
APE/PHP | $0.5985 | $920.81 | 06:54:11 14/01/2026 |
| 252 |  NovaDAX |
APE/BRL | $0.2419 | $879.13 | 07:00:08 14/01/2026 |
| 253 |  Binance TH |
APE/USDT | $0.2361 | $831.12 | 06:57:07 14/01/2026 |
| 254 |  WazirX |
APE/USDT | $0.2458 | $729.55 | 07:00:09 14/01/2026 |
| 255 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7250 | $619.75 | 06:42:34 14/01/2026 |
| 256 |  SushiSwap (Ethereum) |
APE/USDT | $0.2397 | $586.85 | 06:34:47 14/01/2026 |
| 257 |  CEX.IO |
APE/USD | $0.2367 | $525.52 | 06:57:09 14/01/2026 |
| 258 |  Indodax |
APE/IDR | $0.2420 | $488.55 | 06:59:54 14/01/2026 |
| 259 |  ZebPay |
APE/INR | $0.2459 | $465.55 | 06:54:11 14/01/2026 |
| 260 | Bitazza |
APE/THB | $0.2343 | $392.15 | 07:00:12 14/01/2026 |
| 261 |  Flipster |
APE/USDT | $0.2365 | $299.31 | 07:00:19 14/01/2026 |
| 262 | ONUS Pro |
APE/USDT | $0.2369 | $279.44 | 06:54:10 14/01/2026 |
| 263 | OKX |
APE/EUR | $0.2365 | $270.72 | 06:56:54 14/01/2026 |
| 264 | WazirX |
APE/INR | $0.2348 | $259.17 | 07:00:09 14/01/2026 |
| 265 |  ChangeNOW |
APE/BTC | $0.2467 | $178.51 | 06:54:11 14/01/2026 |
| 266 | Bitstamp by Robinhood |
APE/EUR | $0.2328 | $153.64 | 06:59:53 14/01/2026 |
| 267 | SushiSwap (Ethereum) |
APE/WETH | $0.2388 | $120.36 | 06:32:11 14/01/2026 |
| 268 |  NexDAX |
APE/USDT | $0.2359 | $88.67 | 06:57:12 14/01/2026 |
| 269 |  5DAX |
APE/USDT | $0.2341 | $69.30 | 07:00:09 14/01/2026 |
| 270 | CEX.IO |
APE/USDT | $0.2362 | $51.99 | 06:57:09 14/01/2026 |
| 271 | OKX |
APE/USD | $0.2368 | $46.25 | 06:56:54 14/01/2026 |
| 272 |  GOPAX |
APE/KRW | $0.2363 | $38.69 | 07:00:08 14/01/2026 |
| 273 | CEX.IO |
APE/EUR | $0.2371 | $17.96 | 06:57:09 14/01/2026 |
| 274 |  Coinone |
APE/KRW | $0.2117 | $11.27 | 06:59:53 14/01/2026 |
| 275 |  HitBTC |
APE/BTC | $0.2381 | $7.20 | 06:54:11 14/01/2026 |
| 276 |  Giottus |
APE/USDT | $0.2373 | $0.2373 | 06:57:12 14/01/2026 |
| 277 |  Poloniex |
APE/USDT | $0.2149 | $0 | 06:56:54 14/01/2026 |
| 278 | HitBTC |
APE/USDC | $0.2061 | $0 | 06:54:11 14/01/2026 |
| 279 | HitBTC |
APE/USDT | $0.2069 | $0 | 06:54:11 14/01/2026 |
| 280 |  Korbit |
APE/KRW | $0.2148 | $0 | 06:57:08 14/01/2026 |
| 281 |  Coinmetro |
APE/USDT | $0.1141 | $0 | 07:00:12 14/01/2026 |
| 282 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 06:54:08 14/01/2026 |
| 283 |  CoinJar |
APE/AUD | $0.2192 | $0 | 06:57:57 14/01/2026 |
| 284 | CoinJar |
APE/EUR | $1.44 | $0 | 06:57:57 14/01/2026 |
| 285 | CoinJar |
APE/GBP | $0.2081 | $0 | 06:57:57 14/01/2026 |
| 286 | CoinJar |
APE/USD | $0.2330 | $0 | 06:57:57 14/01/2026 |
| 287 | CoinJar |
APE/USDC | $0.2089 | $0 | 06:57:57 14/01/2026 |
| 288 | Tokocrypto |
APE/BTC | $0.2365 | $0 | 06:57:08 14/01/2026 |
| 289 | Tokocrypto |
APE/USDC | $0.2361 | $0 | 06:57:08 14/01/2026 |
| 290 |  digitalexchange.id |
APE/IDR | $0.2362 | $0 | 06:57:08 14/01/2026 |
| 291 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 07:00:08 14/01/2026 |
| 292 |  CoinZoom |
APE/USD | $0.2400 | $0 | 07:00:09 14/01/2026 |
| 293 |  BIT |
APE/USDT | $0.2119 | $0 | 06:56:58 14/01/2026 |
| 294 |  WOO X |
APE/USDT | $0.2366 | $0 | 06:57:15 14/01/2026 |
| 295 | WOO X |
APE/USDT | $0.2362 | $0 | 06:57:11 14/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,710,936 với tỷ giá $0.2367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.