ApeCoin APE
Xếp hạng #169
13:48:00 14/12/2025
Giá ApeCoin (APE)
$0.2305 -0.06%
0.000002557 BTC
6,207 VND
Thấp: $0.2291
Cao: $0.2350
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,698,373 | 12:54:15 14/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2307 | $37,376,854 | 12:57:18 14/12/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2308 | $25,602,820 | 13:00:16 14/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2303 | $22,570,829 | 12:51:16 14/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2307 | $22,545,896 | 12:57:16 14/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2306 | $12,376,406 | 13:00:18 14/12/2025 |
| 7 |  AscendEX |
APE/USDT | $0.2304 | $9,630,081 | 12:54:15 14/12/2025 |
| 8 |  BTCC |
APE/USDT | $0.2308 | $8,867,828 | 12:57:17 14/12/2025 |
| 9 |  Top.one |
APE/USDT | $0.2305 | $6,717,668 | 13:03:16 14/12/2025 |
| 10 |  Binance |
APE/USDT | $0.2304 | $6,672,841 | 12:54:16 14/12/2025 |
| 11 |  OrangeX |
APE/USDT | $0.2307 | $6,105,361 | 12:57:16 14/12/2025 |
| 12 |  NovaEx |
APE/USDT | $0.2308 | $5,452,848 | 13:00:16 14/12/2025 |
| 13 |  Batonex |
APE/USDT | $0.2308 | $5,272,837 | 13:00:16 14/12/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2306 | $3,878,961 | 12:57:16 14/12/2025 |
| 15 |  Tapbit |
APE/USDT | $0.2310 | $3,296,566 | 12:57:16 14/12/2025 |
| 16 |  Coinlocally |
APE/USDT | $0.2306 | $3,088,525 | 13:00:18 14/12/2025 |
| 17 |  Coinflare |
APE/USDT | $0.2307 | $3,024,307 | 13:00:15 14/12/2025 |
| 18 |  YEX |
APE/USDT | $0.2307 | $3,011,798 | 13:00:17 14/12/2025 |
| 19 |  Bitget |
APE/USDT | $0.2303 | $3,002,152 | 12:54:15 14/12/2025 |
| 20 |  Cofinex |
APE/USDT | $0.2308 | $2,816,364 | 13:00:18 14/12/2025 |
| 21 |  FameEX |
APE/USDT | $0.2307 | $2,518,235 | 12:57:18 14/12/2025 |
| 22 |  BVOX |
APE/USDT | $0.2306 | $2,221,905 | 12:45:15 14/12/2025 |
| 23 |  Bybit |
APE/USDT | $0.2303 | $2,205,390 | 12:54:16 14/12/2025 |
| 24 |  Bibox |
APE/USDT | $0.6305 | $2,101,064 | 13:00:15 14/12/2025 |
| 25 |  OKX |
APE/USDT | $0.2302 | $2,075,274 | 12:55:52 14/12/2025 |
| 26 |  Hotcoin |
APE/USDT | $0.2308 | $1,995,902 | 12:58:22 14/12/2025 |
| 27 |  CoinW |
APE/USDT | $0.2308 | $1,978,379 | 12:57:17 14/12/2025 |
| 28 |  BiKing |
APE/USDT | $0.2304 | $1,883,142 | 12:54:18 14/12/2025 |
| 29 |  Echobit |
APE/USDT | $0.2311 | $1,764,469 | 12:57:11 14/12/2025 |
| 30 | Batonex |
APE/USDT | $0.2310 | $1,593,393 | 13:00:10 14/12/2025 |
| 31 |  MEXC |
APE/USDT | $0.2304 | $1,519,702 | 12:54:17 14/12/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.2306 | $1,495,160 | 12:57:16 14/12/2025 |
| 33 |  Ekbit |
APE/USDT | $0.2308 | $1,408,233 | 13:00:16 14/12/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2308 | $1,391,075 | 12:57:15 14/12/2025 |
| 35 |  4E |
APE/USDT | $0.2307 | $1,358,169 | 12:57:19 14/12/2025 |
| 36 |  WhiteBIT |
APE/USDT | $0.2310 | $1,337,509 | 12:57:15 14/12/2025 |
| 37 |  EasiCoin |
APE/USDT | $0.2309 | $1,217,403 | 13:00:17 14/12/2025 |
| 38 |  Websea |
APE/USDT | $0.2308 | $1,101,379 | 13:00:17 14/12/2025 |
| 39 |  YUBIT |
APE/USDT | $0.2307 | $1,071,664 | 12:57:15 14/12/2025 |
| 40 | Binance |
APE/USDT | $0.2310 | $966,398 | 12:56:54 14/12/2025 |
| 41 |  BITmarkets |
APE/USDT | $0.2307 | $936,644 | 13:00:12 14/12/2025 |
| 42 |  BTSE |
APE/USDT | $0.2309 | $931,607 | 12:54:11 14/12/2025 |
| 43 |  B2Z Exchange |
APE/USDT | $0.2310 | $926,887 | 13:00:09 14/12/2025 |
| 44 |  Phemex |
APE/USDT | $0.2308 | $913,406 | 12:57:17 14/12/2025 |
| 45 |  KuCoin |
APE/USDT | $0.2305 | $822,445 | 12:54:19 14/12/2025 |
| 46 | Hotcoin |
APE/USDT | $0.2307 | $815,314 | 12:57:21 14/12/2025 |
| 47 | BTSE |
APE/USDT | $0.2302 | $785,333 | 12:54:15 14/12/2025 |
| 48 | BITmarkets |
APE/USDT | $0.2304 | $754,916 | 13:00:15 14/12/2025 |
| 49 | B2Z Exchange |
APE/USD | $0.2303 | $754,724 | 13:00:16 14/12/2025 |
| 50 |  MGBX |
APE/USDT | $0.2303 | $691,715 | 13:00:17 14/12/2025 |
| 51 |  Toobit |
APE/USDT | $0.2307 | $654,404 | 12:57:17 14/12/2025 |
| 52 |  Zoomex |
APE/USDT | $0.2307 | $608,714 | 12:57:16 14/12/2025 |
| 53 |  Bitrue |
APE/USDT | $0.2308 | $584,916 | 12:57:16 14/12/2025 |
| 54 | BITmarkets |
APE/USD | $0.2307 | $564,858 | 13:00:12 14/12/2025 |
| 55 | B2Z Exchange |
APE/USD | $0.2312 | $564,792 | 13:00:09 14/12/2025 |
| 56 |  Pionex |
APE/USDT | $0.2309 | $564,479 | 12:57:11 14/12/2025 |
| 57 | Websea |
APE/USDT | $0.2307 | $515,459 | 12:57:10 14/12/2025 |
| 58 | FameEX |
APE/USDT | $0.2307 | $497,164 | 12:57:11 14/12/2025 |
| 59 |  Picol |
APE/USDT | $0.2309 | $494,416 | 13:00:10 14/12/2025 |
| 60 |  Bitunix |
APE/USDT | $0.2308 | $489,866 | 12:57:16 14/12/2025 |
| 61 | 4E |
APE/USDT | $0.2308 | $476,852 | 13:00:11 14/12/2025 |
| 62 | Bybit |
APE/USDT | $0.2307 | $450,079 | 12:54:12 14/12/2025 |
| 63 |  Bitcastle |
APE/USDT | $0.2311 | $448,590 | 13:00:19 14/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2310 | $442,535 | 12:57:11 14/12/2025 |
| 65 |  CoinCatch |
APE/USDT | $0.2309 | $428,426 | 12:57:15 14/12/2025 |
| 66 |  BitMart |
APE/USDT | $0.2305 | $423,129 | 12:57:10 14/12/2025 |
| 67 | Coinlocally |
APE/USDT | $0.2308 | $405,635 | 13:00:12 14/12/2025 |
| 68 |  Gate |
APE/USDT | $0.2304 | $381,587 | 12:54:20 14/12/2025 |
| 69 | YUBIT |
APE/USDT | $0.2309 | $346,148 | 12:57:11 14/12/2025 |
| 70 | CoinW |
APE/USDT | $0.2307 | $343,919 | 12:54:11 14/12/2025 |
| 71 |  VOOX Exchange |
APE/USDT | $0.2309 | $336,982 | 12:57:19 14/12/2025 |
| 72 |  HTX |
APE/USDT | $0.2309 | $328,377 | 12:59:55 14/12/2025 |
| 73 |  CRMClick |
APE/USDT | $0.2308 | $327,964 | 13:00:09 14/12/2025 |
| 74 | WhiteBIT |
APE/USDT | $0.2311 | $318,961 | 12:57:11 14/12/2025 |
| 75 |  DigiFinex |
APE/USDT | $0.2308 | $298,953 | 12:57:17 14/12/2025 |
| 76 |  BitradeX |
APE/USDT | $0.2311 | $296,782 | 12:54:11 14/12/2025 |
| 77 |  AstralX |
APE/USDT | $0.2307 | $278,744 | 12:54:11 14/12/2025 |
| 78 | Toobit |
APE/USDT | $0.2310 | $259,060 | 12:57:08 14/12/2025 |
| 79 |  UZX |
APE/USDT | $0.2307 | $258,515 | 12:54:07 14/12/2025 |
| 80 |  CEEX exchange |
APE/USDT | $0.2310 | $243,222 | 13:00:09 14/12/2025 |
| 81 |  Bitazza |
APE/USDT | $0.2301 | $235,938 | 13:00:10 14/12/2025 |
| 82 | Bitget |
APE/USDT | $0.2307 | $234,746 | 12:54:11 14/12/2025 |
| 83 |  Hyperliquid |
APE/USD | $0.2307 | $234,555 | 12:57:16 14/12/2025 |
| 84 |  BYDFi |
APE/USDT | $0.2304 | $232,914 | 13:00:17 14/12/2025 |
| 85 |  LBank |
APE/USDT | $0.2309 | $213,055 | 12:57:11 14/12/2025 |
| 86 | Tapbit |
APE/USDT | $0.2310 | $210,122 | 12:57:10 14/12/2025 |
| 87 | Darkex Exchange |
APE/USDT | $0.2308 | $207,873 | 13:00:45 14/12/2025 |
| 88 |  Azbit |
APE/USDT | $0.2291 | $201,883 | 12:54:11 14/12/2025 |
| 89 | MEXC |
APE/USDT | $0.2308 | $195,788 | 12:54:07 14/12/2025 |
| 90 |  BitoPro |
APE/TWD | $0.2304 | $194,112 | 12:57:10 14/12/2025 |
| 91 |  Gems Trade |
APE/USDT | $0.2307 | $193,936 | 12:51:10 14/12/2025 |
| 92 | OKX |
APE/USDT | $0.2307 | $186,561 | 12:56:24 14/12/2025 |
| 93 | Gate |
APE/USDT | $0.2310 | $185,287 | 12:56:54 14/12/2025 |
| 94 |  BtcTurk | Kripto |
APE/TRY | $0.2302 | $179,784 | 12:59:23 14/12/2025 |
| 95 | YEX |
APE/USDT | $0.2309 | $178,611 | 13:00:10 14/12/2025 |
| 96 |  SuperEx |
APE/USDT | $0.2308 | $177,917 | 12:54:09 14/12/2025 |
| 97 | BTCC |
APE/USDT | $0.2307 | $176,275 | 12:57:08 14/12/2025 |
| 98 |  KCEX |
APE/USDT | $0.2311 | $170,029 | 12:57:10 14/12/2025 |
| 99 |  KoinBX |
APE/USDT | $0.2309 | $156,957 | 13:00:12 14/12/2025 |
| 100 | KuCoin |
APE/USDT | $0.2306 | $146,824 | 12:56:23 14/12/2025 |
| 101 | AscendEX |
APE/USDT | $0.2312 | $145,452 | 12:54:08 14/12/2025 |
| 102 |  BitDelta |
APE/USDT | $0.2300 | $144,880 | 12:57:09 14/12/2025 |
| 103 |  BingX |
APE/USDT | $0.2309 | $137,377 | 12:57:10 14/12/2025 |
| 104 |  Bitfinex |
APE/USDT | $0.2306 | $136,388 | 12:57:15 14/12/2025 |
| 105 |  Paribu |
APE/TRY | $0.2307 | $132,814 | 12:59:53 14/12/2025 |
| 106 |  GroveX |
APE/USDT | $0.2309 | $130,269 | 13:00:10 14/12/2025 |
| 107 |  Bullish |
APE/USDC | $0.2306 | $125,664 | 12:54:09 14/12/2025 |
| 108 | KoinBX |
APE/BTC | $0.2310 | $122,576 | 13:00:12 14/12/2025 |
| 109 | Binance |
APE/TRY | $0.2300 | $119,593 | 12:56:54 14/12/2025 |
| 110 |  Coinbase Exchange |
APE/USD | $0.2300 | $118,146 | 12:56:29 14/12/2025 |
| 111 | Binance |
APE/USDC | $0.2306 | $108,773 | 12:56:42 14/12/2025 |
| 112 | KoinBX |
APE/INR | $0.2312 | $107,830 | 13:00:12 14/12/2025 |
| 113 | Bitunix |
APE/USDT | $0.2310 | $106,275 | 12:57:11 14/12/2025 |
| 114 | Ourbit |
APE/USDT | $0.2308 | $102,761 | 12:54:07 14/12/2025 |
| 115 |  BlockFin |
APE/USDT | $0.2309 | $101,501 | 13:00:07 14/12/2025 |
| 116 | B2Z Exchange |
APE/USDC | $0.2312 | $98,382.73 | 13:00:09 14/12/2025 |
| 117 | BITmarkets |
APE/USDC | $0.2312 | $98,181.38 | 13:00:12 14/12/2025 |
| 118 | BVOX |
APE/USDT | $0.2301 | $97,079.24 | 12:45:12 14/12/2025 |
| 119 |  Hibt |
APE/USDT | $0.2308 | $97,049.68 | 12:42:07 14/12/2025 |
| 120 |  XT.COM |
APE/USDT | $0.2310 | $96,716.63 | 12:57:09 14/12/2025 |
| 121 | DigiFinex |
APE/USDT | $0.2309 | $85,010.98 | 12:42:07 14/12/2025 |
| 122 |  Binance TR |
APE/TRY | $0.2300 | $83,057.36 | 12:57:11 14/12/2025 |
| 123 | MGBX |
APE/USDT | $0.2309 | $78,243.19 | 13:00:11 14/12/2025 |
| 124 | BitMart |
APE/USDC | $0.2308 | $72,590.77 | 12:57:10 14/12/2025 |
| 125 | VOOX Exchange |
APE/USDT | $0.2311 | $70,625.16 | 12:57:12 14/12/2025 |
| 126 |  CoinEx |
APE/USDT | $0.2310 | $66,520.08 | 12:59:53 14/12/2025 |
| 127 | HTX |
APE/USDT | $0.2309 | $64,653.78 | 12:57:20 14/12/2025 |
| 128 | CRMClick |
APE/USDT | $0.2308 | $64,272.37 | 13:00:16 14/12/2025 |
| 129 |  ICRYPEX |
APE/USDT | $0.2240 | $62,444.65 | 13:00:08 14/12/2025 |
| 130 |  BloFin |
APE/USDT | $0.2317 | $60,964.18 | 12:57:09 14/12/2025 |
| 131 |  Bitso |
APE/USD | $0.2305 | $59,566.37 | 12:59:26 14/12/2025 |
| 132 | CoinUp.io |
APE/USDT | $0.2309 | $58,058.09 | 12:57:11 14/12/2025 |
| 133 |  Coinbase International Exchange |
APE/USDC | $0.2300 | $56,626.69 | 13:00:16 14/12/2025 |
| 134 |  BigONE |
APE/USDT | $0.2281 | $54,269.64 | 12:57:07 14/12/2025 |
| 135 | Bitrue |
APE/XRP | $0.2308 | $54,247.35 | 12:57:12 14/12/2025 |
| 136 |  ONUS Pro |
APE/VNDC | $0.2312 | $53,296.98 | 13:00:16 14/12/2025 |
| 137 | Cofinex |
APE/USDT | $0.2309 | $52,070.56 | 13:00:11 14/12/2025 |
| 138 |  UEEx |
APE/USDT | $0.2300 | $48,003.42 | 13:00:12 14/12/2025 |
| 139 |  BitbabyExchange |
APE/USDT | $0.2309 | $46,880.32 | 13:00:09 14/12/2025 |
| 140 | Pionex |
APE/USDT | $0.2308 | $45,979.19 | 12:57:17 14/12/2025 |
| 141 |  LeveX |
APE/USDT | $0.2308 | $45,885.41 | 13:00:16 14/12/2025 |
| 142 |  LCX Exchange |
APE/EUR | $0.2310 | $44,737.36 | 13:00:18 14/12/2025 |
| 143 |  Dex-Trade |
APE/USDT | $0.2310 | $44,566.12 | 12:45:11 14/12/2025 |
| 144 |  Cryptomus |
APE/USDT | $0.2309 | $43,404.65 | 13:00:08 14/12/2025 |
| 145 | MEXC |
APE/USDC | $0.2308 | $43,291.29 | 12:54:07 14/12/2025 |
| 146 | Bitcastle |
APE/USDT | $0.2300 | $40,611.52 | 13:00:10 14/12/2025 |
| 147 | CZR Exchange |
APE/USDT | $0.2308 | $32,773.76 | 13:00:11 14/12/2025 |
| 148 | Zedxion Exchange |
APE/USDT | $0.2308 | $32,707.47 | 13:00:09 14/12/2025 |
| 149 |  Coinstore |
APE/USDT | $0.2312 | $29,793.26 | 12:57:07 14/12/2025 |
| 150 |  BIT |
APE/USDT | $0.2310 | $26,111.08 | 13:02:58 14/12/2025 |
| 151 |  TGEX |
APE/USDT | $0.2308 | $25,634.45 | 13:00:16 14/12/2025 |
| 152 |  BiFinance |
APE/USDT | $0.2306 | $23,976.22 | 12:54:10 14/12/2025 |
| 153 |  Bitvavo |
APE/EUR | $0.2311 | $23,381.53 | 12:57:12 14/12/2025 |
| 154 | Bitrue |
APE/USDC | $0.2310 | $23,304.41 | 12:57:12 14/12/2025 |
| 155 |  ZKE |
APE/USDT | $0.2308 | $19,624.48 | 13:00:09 14/12/2025 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.2311 | $18,288.29 | 12:59:23 14/12/2025 |
| 157 | WhiteBIT |
APE/TRY | $0.2298 | $18,108.03 | 12:57:11 14/12/2025 |
| 158 |  BitKan |
APE/USDT | $0.2307 | $17,277.78 | 13:00:10 14/12/2025 |
| 159 | BlockFin |
APE/USDT | $0.2308 | $15,385.77 | 13:00:16 14/12/2025 |
| 160 |  P2B |
APE/USDT | $0.2301 | $14,987.99 | 12:57:11 14/12/2025 |
| 161 | Binance |
APE/FDUSD | $0.2314 | $14,962.22 | 12:56:54 14/12/2025 |
| 162 | Bybit |
APE/USDC | $0.2309 | $14,799.97 | 12:54:12 14/12/2025 |
| 163 | Phemex |
APE/USDT | $0.2309 | $14,515.03 | 12:57:08 14/12/2025 |
| 164 | WhiteBIT |
APE/USDC | $0.2309 | $13,774.85 | 12:57:11 14/12/2025 |
| 165 |  PrimeXBT |
APE/USDT | $0.2308 | $13,578.31 | 13:00:17 14/12/2025 |
| 166 | WhiteBIT |
APE/EUR | $0.2297 | $13,411.17 | 12:57:11 14/12/2025 |
| 167 |  Coincall |
APE/USD | $0.2300 | $13,282.74 | 13:03:16 14/12/2025 |
| 168 |  Kraken |
APE/USD | $0.2308 | $13,093.16 | 12:59:55 14/12/2025 |
| 169 |  Bit2Me |
APE/USDC | $0.2306 | $11,981.35 | 12:57:11 14/12/2025 |
| 170 | Bit2Me |
APE/EUR | $0.2327 | $11,945.38 | 12:57:11 14/12/2025 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.2302 | $11,363.97 | 12:57:11 14/12/2025 |
| 172 |  Globe Derivative Exchange |
APE/USD | $0.2309 | $10,526.60 | 13:00:18 14/12/2025 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,113.40 | $10,400.91 | 12:50:23 14/12/2025 |
| 174 |  Blynex |
APE/USDT | $0.2308 | $9,700.68 | 12:57:10 14/12/2025 |
| 175 | Coinbase Exchange |
APE/EUR | $0.2312 | $8,667.83 | 12:56:29 14/12/2025 |
| 176 |  HyperPay Futures |
APE/USDT | $0.2305 | $8,472.16 | 13:03:17 14/12/2025 |
| 177 |  BitMEX |
APE/USDT | $0.2331 | $8,087.42 | 12:57:15 14/12/2025 |
| 178 | TGEX |
APE/USDT | $0.2308 | $8,072.36 | 13:00:11 14/12/2025 |
| 179 | Kraken |
APE/EUR | $0.2327 | $8,025.80 | 12:59:24 14/12/2025 |
| 180 | Phemex |
APE/USDC | $0.2311 | $7,659.70 | 12:57:08 14/12/2025 |
| 181 |  Bitkub |
APE/THB | $0.2347 | $7,414.25 | 12:57:12 14/12/2025 |
| 182 |  Kanga Exchange |
APE/USDC | $0.2306 | $6,970.99 | 12:57:09 14/12/2025 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.2308 | $6,931.34 | 13:00:11 14/12/2025 |
| 184 |  MAX Exchange |
APE/TWD | $0.2336 | $6,781.59 | 12:57:10 14/12/2025 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2307 | $6,587.37 | 12:38:23 14/12/2025 |
| 186 | Coinbase Exchange |
APE/USDT | $0.2321 | $5,716.38 | 12:56:59 14/12/2025 |
| 187 | Bitrue |
APE/BTR | $0.2310 | $5,571.90 | 12:57:12 14/12/2025 |
| 188 | Crypto.com Exchange |
APE/USDT | $0.2304 | $5,570.48 | 12:57:11 14/12/2025 |
| 189 |  LATOKEN |
APE/USDT | $0.3812 | $5,471.96 | 12:57:11 14/12/2025 |
| 190 |  XBO.com |
APE/USD | $0.2320 | $5,310.17 | 13:00:09 14/12/2025 |
| 191 | XBO.com |
APE/USDT | $0.2311 | $5,249.51 | 13:00:09 14/12/2025 |
| 192 | XBO.com |
APE/EUR | $0.2324 | $5,196.08 | 13:00:09 14/12/2025 |
| 193 |  Koinpark |
APE/USDT | $0.2307 | $5,120.82 | 12:57:10 14/12/2025 |
| 194 |  SecondBTC |
APE/USDT | $0.2307 | $5,020.30 | 12:57:12 14/12/2025 |
| 195 |  Aster |
APE/USDT | $0.2308 | $4,936.45 | 12:54:15 14/12/2025 |
| 196 | BitoPro |
APE/USDT | $0.2311 | $4,845.81 | 12:54:11 14/12/2025 |
| 197 | Bitfinex |
APE/USD | $0.2316 | $4,758.14 | 12:59:53 14/12/2025 |
| 198 | Bitrue |
APE/USDT | $0.2301 | $4,168.34 | 12:57:12 14/12/2025 |
| 199 |  Foxbit |
APE/BRL | $0.2343 | $3,875.72 | 12:54:08 14/12/2025 |
| 200 | Binance |
APE/BTC | $0.2310 | $3,640.19 | 12:56:54 14/12/2025 |
| 201 | KuCoin |
APE/USDC | $0.2300 | $3,487.97 | 12:56:23 14/12/2025 |
| 202 |  Niza.io |
APE/USD | $0.2308 | $3,261.42 | 12:57:11 14/12/2025 |
| 203 |  GMX (Arbitrum) |
APE/USD | $0.2353 | $3,111.90 | 19:27:23 09/12/2025 |
| 204 |  Binance.US |
APE/USDT | $0.2341 | $3,024.97 | 12:59:53 14/12/2025 |
| 205 |  SunX |
APE/USDT | $0.2308 | $2,955.83 | 13:00:18 14/12/2025 |
| 206 |  BlueBit |
APE/USDT | $0.2305 | $2,878.69 | 12:57:12 14/12/2025 |
| 207 | BYDFi |
APE/USDC | $0.2310 | $2,843.45 | 12:54:12 14/12/2025 |
| 208 |  CoinDCX |
APE/INR | $0.2363 | $2,656.34 | 13:00:14 14/12/2025 |
| 209 |  Binance TH |
APE/USDT | $0.2310 | $2,561.36 | 12:57:11 14/12/2025 |
| 210 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2316 | $2,399.41 | 12:52:02 14/12/2025 |
| 211 | Dex-Trade |
APE/USDC | $0.2306 | $2,273.26 | 12:45:11 14/12/2025 |
| 212 |  WEEX |
APE/USDT | $0.2310 | $2,222.86 | 12:57:08 14/12/2025 |
| 213 | Kraken |
APE/USDT | $0.2323 | $1,996.08 | 12:59:24 14/12/2025 |
| 214 | Niza.io |
APE/EUR | $0.2327 | $1,985.98 | 12:57:11 14/12/2025 |
| 215 |  PointPay |
APE/USDC | $0.2306 | $1,681.36 | 12:54:11 14/12/2025 |
| 216 |  Bitlo |
APE/TRY | $0.2314 | $1,653.98 | 12:54:09 14/12/2025 |
| 217 | CoinDCX |
APE/USDT | $0.2309 | $1,482.61 | 13:00:14 14/12/2025 |
| 218 |  TRIV |
APE/IDR | $0.2312 | $1,219.76 | 13:00:15 14/12/2025 |
| 219 | TRIV |
APE/USDT | $0.2306 | $1,219.54 | 13:00:15 14/12/2025 |
| 220 | Cryptomus |
APE/USDC | $0.2300 | $1,075.08 | 13:00:08 14/12/2025 |
| 221 |  Coins.ph |
APE/PHP | $0.6015 | $925.42 | 12:57:16 14/12/2025 |
| 222 | Kanga Exchange |
APE/USDT | $0.2304 | $789.63 | 12:57:09 14/12/2025 |
| 223 |  Indodax |
APE/IDR | $0.2313 | $776.12 | 12:59:54 14/12/2025 |
| 224 | Bitfinex |
APE/USDT | $0.2334 | $734.30 | 12:59:53 14/12/2025 |
| 225 |  Bithumb |
APE/KRW | $0.2319 | $647.19 | 12:59:24 14/12/2025 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2307 | $524.90 | 12:38:35 14/12/2025 |
| 227 | GMX (Arbitrum) |
APE/USDC | $0.2354 | $516.15 | 19:30:19 09/12/2025 |
| 228 | Niza.io |
APE/USDT | $0.2322 | $495.92 | 12:57:11 14/12/2025 |
| 229 |  Gemini |
APE/USD | $0.2318 | $346.57 | 12:59:53 14/12/2025 |
| 230 |  Bitbank |
APE/JPY | $0.2343 | $302.85 | 12:57:09 14/12/2025 |
| 231 | Bitazza |
APE/THB | $0.2309 | $295.91 | 13:00:10 14/12/2025 |
| 232 |  ChangeNOW |
APE/BTC | $0.2311 | $279.65 | 12:57:07 14/12/2025 |
| 233 |  Uniswap v2 |
APE/WETH | $0.2313 | $246.97 | 12:11:59 14/12/2025 |
| 234 |  Dzengi.com |
APE/USD | $0.2298 | $224.94 | 12:54:08 14/12/2025 |
| 235 | Crypto.com Exchange |
APE/USD | $0.2334 | $203.56 | 12:51:17 14/12/2025 |
| 236 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $199.46 | 12:59:55 14/12/2025 |
| 237 |  Backpack Exchange |
APE/USDC | $0.2306 | $163.89 | 12:57:09 14/12/2025 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9527 | $133.33 | 12:25:49 14/12/2025 |
| 239 |  Flipster |
APE/USDT | $0.2308 | $95.28 | 13:00:16 14/12/2025 |
| 240 |  NexDAX |
APE/USDT | $0.2306 | $95.19 | 13:00:10 14/12/2025 |
| 241 |  OKJ |
APE/JPY | $0.2321 | $80.51 | 12:57:11 14/12/2025 |
| 242 |  Tokocrypto |
APE/USDT | $0.2310 | $78.94 | 12:57:09 14/12/2025 |
| 243 |  5DAX |
APE/USDT | $0.2289 | $73.57 | 13:00:09 14/12/2025 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.2328 | $71.98 | 09:30:11 14/12/2025 |
| 245 | MAX Exchange |
APE/USDT | $0.2463 | $63.77 | 12:57:10 14/12/2025 |
| 246 |  Bitcoiva |
APE/USDT | $0.2308 | $61.25 | 13:00:09 14/12/2025 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2305 | $57.49 | 04:23:39 14/12/2025 |
| 248 |  WOO X |
APE/USDT | $0.2307 | $44.00 | 12:54:11 14/12/2025 |
| 249 |  WazirX |
APE/USDT | $0.2285 | $35.42 | 13:00:12 14/12/2025 |
| 250 | WazirX |
APE/INR | $0.2515 | $35.32 | 13:00:12 14/12/2025 |
| 251 |  GOPAX |
APE/KRW | $0.2309 | $32.88 | 13:00:10 14/12/2025 |
| 252 |  CEX.IO |
APE/USD | $0.2310 | $25.93 | 12:57:11 14/12/2025 |
| 253 | CEX.IO |
APE/EUR | $0.2317 | $20.22 | 12:57:11 14/12/2025 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.2320 | $16.41 | 10:44:59 14/12/2025 |
| 255 | CEX.IO |
APE/USDT | $0.2310 | $15.89 | 12:57:11 14/12/2025 |
| 256 | OKX |
APE/EUR | $0.2306 | $14.52 | 12:56:54 14/12/2025 |
| 257 | OKX |
APE/USD | $0.2320 | $9.95 | 12:56:24 14/12/2025 |
| 258 |  ZebPay |
APE/INR | $0.2380 | $8.59 | 12:51:11 14/12/2025 |
| 259 |  Upbit |
APE/BTC | $0.2337 | $5.38 | 12:56:23 14/12/2025 |
| 260 | WOO X |
APE/USDT | $0.2305 | $5.33 | 12:54:15 14/12/2025 |
| 261 |  HitBTC |
APE/BTC | $0.2256 | $0.2933 | 12:54:08 14/12/2025 |
| 262 |  Poloniex |
APE/USDT | $0.2160 | $0 | 13:02:53 14/12/2025 |
| 263 | HitBTC |
APE/USDC | $0.2807 | $0 | 12:54:08 14/12/2025 |
| 264 | HitBTC |
APE/USDT | $0.2360 | $0 | 12:54:08 14/12/2025 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.2347 | $0 | 12:59:55 14/12/2025 |
| 266 | BitMEX |
APE/USDT | $0.2501 | $0 | 12:54:08 14/12/2025 |
| 267 |  Coinone |
APE/KRW | $0.2277 | $0 | 12:57:54 14/12/2025 |
| 268 |  Korbit |
APE/KRW | $0.2238 | $0 | 12:54:08 14/12/2025 |
| 269 |  Coinmetro |
APE/USDT | $0.2309 | $0 | 13:00:08 14/12/2025 |
| 270 |  NovaDAX |
APE/BRL | $0.2211 | $0 | 13:00:07 14/12/2025 |
| 271 |  Mandala Exchange |
APE/USDT | $0.2360 | $0 | 13:00:08 14/12/2025 |
| 272 |  CoinJar |
APE/AUD | $0.2505 | $0 | 12:58:23 14/12/2025 |
| 273 | CoinJar |
APE/EUR | $1.45 | $0 | 12:58:23 14/12/2025 |
| 274 | CoinJar |
APE/GBP | $0.4996 | $0 | 12:58:23 14/12/2025 |
| 275 | CoinJar |
APE/USD | $0.2716 | $0 | 12:58:23 14/12/2025 |
| 276 | CoinJar |
APE/USDC | $0.2327 | $0 | 12:58:23 14/12/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.2310 | $0 | 12:57:09 14/12/2025 |
| 278 | Tokocrypto |
APE/USDC | $0.2306 | $0 | 12:57:09 14/12/2025 |
| 279 |  digitalexchange.id |
APE/IDR | $0.2325 | $0 | 12:57:07 14/12/2025 |
| 280 |  FMFW.io |
APE/USDT | $0.2360 | $0 | 12:57:09 14/12/2025 |
| 281 |  Giottus |
APE/USDT | $0.2333 | $0 | 12:57:07 14/12/2025 |
| 282 |  CoinZoom |
APE/USD | $0.2400 | $0 | 13:00:08 14/12/2025 |
| 283 | ONUS Pro |
APE/USDT | $0.2320 | $0 | 13:00:11 14/12/2025 |
| 284 | ONUS Pro |
APE/VNDC | $0.2315 | $0 | 13:00:11 14/12/2025 |
| 285 |  dYdX v4 |
APE/USD | $0.2220 | $0 | 13:04:20 14/12/2025 |
| 286 |  ADEN |
APE/USDT | $0.2305 | $0 | 13:03:38 14/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 14/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,698,373 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.