Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,410,723,294,258 Khối lượng (24h): $117,048,323,979 Thị phần: BTC: 58.7%, ETH: 10.6%
ApeCoin (APE)ApeCoin APE
Xếp hạng #196 18:43:00 08/02/2026
Giá ApeCoin (APE)
$0.1299 1.33%
0.000001834 BTC 3,464 VND
Thấp: $0.1280 Cao: $0.1342

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1282 $188,345,515 18:00:15 08/02/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1282 $72,657,876 17:57:20 08/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1283 $42,275,110 18:00:15 08/02/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,663,997 18:00:15 08/02/2026
5 WHXEX WHXEX APE/USDT $0.1281 $22,552,281 18:00:16 08/02/2026
6 CZR Exchange CZR Exchange APE/USDT $0.1325 $20,318,471 01:39:16 07/02/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.1281 $12,026,715 18:00:16 08/02/2026
8 AscendEX AscendEX APE/USDT $0.1280 $11,763,144 17:54:15 08/02/2026
9 BTDUex BTDUex APE/USDT $0.1283 $10,144,685 18:00:12 08/02/2026
10 Top.one Top.one APE/USDT $0.1282 $8,705,840 18:03:16 08/02/2026
11 Binance Binance APE/USDT $0.1283 $7,414,432 17:54:16 08/02/2026
12 OrangeX OrangeX APE/USDT $0.1282 $5,966,300 17:57:15 08/02/2026
13 Batonex Batonex APE/USDT $0.1282 $5,455,513 18:00:16 08/02/2026
14 NovaEx NovaEx APE/USDT $0.1281 $5,162,913 18:00:16 08/02/2026
15 Bybit Bybit APE/USDT $0.1282 $4,536,626 17:54:16 08/02/2026
16 Ju.com Ju.com APE/USDT $0.1281 $4,446,609 17:57:16 08/02/2026
17 KTX KTX APE/USDT $0.1284 $3,344,019 18:00:08 08/02/2026
18 Coinlocally Coinlocally APE/USDT $0.1281 $3,097,679 18:00:17 08/02/2026
19 YEX YEX APE/USDT $0.1282 $3,029,105 17:54:17 08/02/2026
20 FameEX FameEX APE/USDT $0.1283 $2,858,271 17:57:16 08/02/2026
21 Hotcoin Hotcoin APE/USDT $0.1283 $2,795,085 17:57:17 08/02/2026
22 4E 4E APE/USDT $0.1282 $2,713,478 18:00:15 08/02/2026
23 BVOX BVOX APE/USDT $0.1283 $2,466,638 17:57:15 08/02/2026
24 Tapbit Tapbit APE/USDT $0.1283 $2,374,806 17:57:15 08/02/2026
25 BTSE BTSE APE/USDT $0.1285 $2,287,106 17:57:08 08/02/2026
26 Ourbit Ourbit APE/USDT $0.1282 $2,222,188 17:57:15 08/02/2026
27 B2Z Exchange B2Z Exchange APE/USDT $0.1283 $2,198,020 18:00:10 08/02/2026
28 BITmarkets BITmarkets APE/USDT $0.1285 $2,197,963 18:00:08 08/02/2026
29 Bibox Bibox APE/USDT $0.6299 $2,099,052 18:00:13 08/02/2026
30 BiKing BiKing APE/USDT $0.1283 $2,093,857 18:00:16 08/02/2026
31 WhiteBIT WhiteBIT APE/USDT $0.1282 $2,040,517 17:54:15 08/02/2026
32 OKX OKX APE/USDT $0.1284 $1,987,050 17:55:59 08/02/2026
33 CoinW CoinW APE/USDT $0.1283 $1,829,255 17:57:17 08/02/2026
34 BTSE BTSE APE/USDT $0.1280 $1,815,689 17:57:15 08/02/2026
35 B2Z Exchange B2Z Exchange APE/USD $0.1281 $1,756,083 18:00:16 08/02/2026
36 BITmarkets BITmarkets APE/USDT $0.1280 $1,755,132 18:00:15 08/02/2026
37 Batonex Batonex APE/USDT $0.1279 $1,696,465 18:00:13 08/02/2026
38 Ekbit Ekbit APE/USDT $0.1282 $1,540,145 18:00:16 08/02/2026
39 EasiCoin EasiCoin APE/USDT $0.1282 $1,445,865 18:00:16 08/02/2026
40 Binance Binance APE/USDT $0.1284 $1,415,412 17:56:54 08/02/2026
41 YUBIT YUBIT APE/USDT $0.1281 $1,389,552 17:57:15 08/02/2026
42 B2Z Exchange B2Z Exchange APE/USD $0.1283 $1,384,518 18:00:10 08/02/2026
43 BITmarkets BITmarkets APE/USD $0.1286 $1,384,020 18:00:08 08/02/2026
44 Zoomex Zoomex APE/USDT $0.1282 $1,361,208 17:57:16 08/02/2026
45 Biconomy.com Biconomy.com APE/USDT $0.1282 $1,309,666 17:57:15 08/02/2026
46 Echobit Echobit APE/USDT $0.1284 $1,114,105 18:00:07 08/02/2026
47 Websea Websea APE/USDT $0.1282 $1,065,327 18:00:15 08/02/2026
48 Bitrue Bitrue APE/USDT $0.1282 $1,029,012 17:57:17 08/02/2026
49 WhiteBIT WhiteBIT APE/USDT $0.1285 $1,019,316 17:57:08 08/02/2026
50 Bitget Bitget APE/USDT $0.1281 $1,006,254 17:54:16 08/02/2026
51 Cofinex Cofinex APE/USDT $0.1281 $1,005,861 18:00:17 08/02/2026
52 Phemex Phemex APE/USDT $0.1283 $985,502 17:57:16 08/02/2026
53 MEXC MEXC APE/USDT $0.1283 $941,288 17:57:16 08/02/2026
54 Toobit Toobit APE/USDT $0.1283 $906,335 17:57:16 08/02/2026
55 CoinW CoinW APE/USDT $0.1285 $900,374 17:57:09 08/02/2026
56 P2B P2B APE/USDT $0.1289 $885,654 17:54:08 08/02/2026
57 KuCoin KuCoin APE/USDT $0.1284 $810,783 17:54:18 08/02/2026
58 Pionex Pionex APE/USDT $0.1284 $767,788 17:57:09 08/02/2026
59 MGBX MGBX APE/USDT $0.1280 $756,866 18:00:16 08/02/2026
60 Websea Websea APE/USDT $0.1283 $749,742 17:42:12 08/02/2026
61 4E 4E APE/USDT $0.1283 $700,801 18:00:10 08/02/2026
62 BTCC BTCC APE/USDT $0.1285 $690,014 17:57:15 08/02/2026
63 Picol Picol APE/USDT $0.1284 $677,000 18:00:08 08/02/2026
64 Coinflare Coinflare APE/USDT $0.1280 $675,573 18:00:15 08/02/2026
65 Gate Gate APE/USDT $0.1284 $661,092 17:56:54 08/02/2026
66 EagleX EagleX APE/USDT $0.1282 $658,837 18:00:15 08/02/2026
67 BlockFin BlockFin APE/USDT $0.1283 $656,936 18:00:07 08/02/2026
68 YUBIT YUBIT APE/USDT $0.1285 $628,449 17:57:11 08/02/2026
69 EagleX EagleX APE/USDT $0.1284 $608,421 18:00:08 08/02/2026
70 Gate Gate APE/USDT $0.1284 $605,135 17:54:19 08/02/2026
71 Hotcoin Hotcoin APE/USDT $0.1285 $521,256 17:58:12 08/02/2026
72 AstralX AstralX APE/USDT $0.1284 $520,518 18:00:08 08/02/2026
73 FameEX FameEX APE/USDT $0.1284 $496,670 17:57:12 08/02/2026
74 Bitunix Bitunix APE/USDT $0.1283 $481,095 17:57:15 08/02/2026
75 OrangeX OrangeX APE/USDT $0.1285 $474,501 17:57:12 08/02/2026
76 Bybit Bybit APE/USDT $0.1285 $449,453 17:54:09 08/02/2026
77 BitMart BitMart APE/USDT $0.1284 $441,856 17:57:09 08/02/2026
78 Bitcastle Bitcastle APE/USDT $0.1289 $431,996 18:00:19 08/02/2026
79 BloFin BloFin APE/USDT $0.1283 $393,166 18:00:10 08/02/2026
80 VOOX Exchange VOOX Exchange APE/USDT $0.1283 $354,664 18:00:18 08/02/2026
81 UZX UZX APE/USDT $0.1284 $346,301 17:57:08 08/02/2026
82 Kraken Kraken APE/USD $0.1283 $339,534 17:59:54 08/02/2026
83 DigiFinex DigiFinex APE/USDT $0.1283 $316,861 17:57:16 08/02/2026
84 Coinlocally Coinlocally APE/USDT $0.1284 $313,546 18:00:09 08/02/2026
85 Azbit Azbit APE/USDT $0.1289 $312,961 17:57:08 08/02/2026
86 Toobit Toobit APE/USDT $0.1284 $304,622 17:57:12 08/02/2026
87 MEXC MEXC APE/USDT $0.1285 $293,709 17:57:08 08/02/2026
88 Tapbit Tapbit APE/USDT $0.1284 $288,091 17:57:12 08/02/2026
89 LBank LBank APE/USDT $0.1284 $285,747 17:57:11 08/02/2026
90 GroveX GroveX APE/USDT $0.1285 $284,206 18:00:12 08/02/2026
91 Bitcastle Bitcastle APE/USDT $0.1284 $282,059 18:00:15 08/02/2026
92 BITmarkets BITmarkets APE/USDC $0.1283 $281,611 18:00:08 08/02/2026
93 B2Z Exchange B2Z Exchange APE/USDC $0.1283 $281,055 18:00:10 08/02/2026
94 BYDFi BYDFi APE/USDT $0.1283 $245,600 18:00:15 08/02/2026
95 Gems Trade Gems Trade APE/USDT $0.1284 $243,013 18:00:10 08/02/2026
96 OKX OKX APE/USDT $0.1284 $242,892 17:56:54 08/02/2026
97 Bitazza Bitazza APE/USDT $0.1289 $240,826 18:00:09 08/02/2026
98 Darkex Exchange Darkex Exchange APE/USDT $0.1283 $224,733 18:00:10 08/02/2026
99 KCEX KCEX APE/USDT $0.1284 $222,669 17:57:09 08/02/2026
100 KuCoin KuCoin APE/USDT $0.1284 $215,198 17:55:53 08/02/2026
101 CEEX exchange CEEX exchange APE/USDT $0.1279 $213,628 18:00:13 08/02/2026
102 YEX YEX APE/USDT $0.1283 $213,394 18:00:12 08/02/2026
103 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1291 $205,907 18:03:15 08/02/2026
104 Binance Binance APE/TRY $0.1284 $166,402 17:56:54 08/02/2026
105 Bitget Bitget APE/USDT $0.1284 $155,113 17:54:08 08/02/2026
106 Ourbit Ourbit APE/USDT $0.1285 $150,471 17:57:11 08/02/2026
107 BingX BingX APE/USDT $0.1285 $147,428 17:57:07 08/02/2026
108 BitradeX BitradeX APE/USDT $0.1289 $145,775 18:00:07 08/02/2026
109 AscendEX AscendEX APE/USDT $0.1282 $143,567 17:54:08 08/02/2026
110 BTCC BTCC APE/USDT $0.1284 $141,586 17:57:09 08/02/2026
111 XT.COM XT.COM APE/USDT $0.1284 $141,555 17:57:08 08/02/2026
112 MGBX MGBX APE/USDT $0.1284 $141,442 18:00:13 08/02/2026
113 Hyperliquid Hyperliquid APE/USD $0.1282 $138,137 17:54:26 08/02/2026
114 Binance Binance APE/USDC $0.1286 $136,784 17:56:54 08/02/2026
115 BVOX BVOX APE/USDT $0.1279 $132,660 17:57:13 08/02/2026
116 BitDelta BitDelta APE/USDT $0.1279 $129,938 18:00:09 08/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1287 $124,430 17:59:01 08/02/2026
118 Hibt Hibt APE/USDT $0.1284 $121,439 17:57:09 08/02/2026
119 Paribu Paribu APE/TRY $0.1285 $119,265 18:02:53 08/02/2026
120 Binance TR Binance TR APE/TRY $0.1286 $114,974 17:57:13 08/02/2026
121 Bitunix Bitunix APE/USDT $0.1284 $107,346 17:57:11 08/02/2026
122 VOOX Exchange VOOX Exchange APE/USDT $0.1279 $105,413 18:00:13 08/02/2026
123 BitTap BitTap APE/USDT $0.1282 $101,985 18:00:17 08/02/2026
124 SuperEx SuperEx APE/USDT $0.1286 $93,269.50 18:00:13 08/02/2026
125 CoinUp.io CoinUp.io APE/USDT $0.1282 $91,266.47 17:45:08 08/02/2026
126 KoinBX KoinBX APE/USDT $0.1284 $90,869.71 18:00:09 08/02/2026
127 Niza.io Niza.io APE/USD $0.1283 $87,112.58 18:00:12 08/02/2026
128 DigiFinex DigiFinex APE/USDT $0.1284 $85,841.64 17:54:11 08/02/2026
129 CZR Exchange CZR Exchange APE/USDT $0.1447 $81,234.86 08:30:11 05/02/2026
130 BitMart BitMart APE/USDC $0.1284 $78,355.98 17:57:09 08/02/2026
131 Coinbase Exchange Coinbase Exchange APE/USD $0.1280 $77,602.89 17:56:59 08/02/2026
132 UEEx UEEx APE/USDT $0.1809 $74,958.54 08:21:11 03/02/2026
133 Cryptomus Cryptomus APE/USDT $0.1284 $67,359.14 18:00:08 08/02/2026
134 KoinBX KoinBX APE/INR $0.1394 $67,317.72 18:00:09 08/02/2026
135 BitbabyExchange BitbabyExchange APE/USDT $0.1285 $66,540.80 18:00:09 08/02/2026
136 WhiteBIT WhiteBIT APE/USDC $0.1280 $63,815.95 17:57:08 08/02/2026
137 MEXC MEXC APE/USDC $0.1285 $62,105.46 17:57:08 08/02/2026
138 Bitrue Bitrue APE/XRP $0.1284 $58,264.21 17:57:12 08/02/2026
139 Dex-Trade Dex-Trade APE/USDT $0.1284 $56,143.59 17:54:09 08/02/2026
140 Gemini Gemini APE/USD $0.1306 $55,428.57 17:59:53 08/02/2026
141 WHXEX WHXEX APE/USDT $0.1284 $51,609.44 18:00:12 08/02/2026
142 Cofinex Cofinex APE/USDT $0.1284 $51,359.88 18:00:08 08/02/2026
143 LeveX LeveX APE/USDT $0.1283 $49,192.42 18:00:15 08/02/2026
144 Bullish Bullish APE/USDC $0.1284 $49,105.47 18:00:08 08/02/2026
145 ICRYPEX ICRYPEX APE/USDT $0.1339 $48,553.27 18:00:11 08/02/2026
146 CRMClick CRMClick APE/USDT $0.1282 $47,218.87 18:00:15 08/02/2026
147 HTX HTX APE/USDT $0.1282 $47,120.39 17:54:22 08/02/2026
148 Phemex Phemex APE/USDT $0.1287 $46,841.51 17:57:08 08/02/2026
149 BitoPro BitoPro APE/TWD $0.1292 $45,849.88 18:00:10 08/02/2026
150 Coinstore Coinstore APE/USDT $0.1286 $43,686.83 17:57:12 08/02/2026
151 BitMEX BitMEX APE/USDT $0.1315 $40,619.11 17:57:19 08/02/2026
152 WHXEX WHXEX APE/USDC $0.1280 $37,916.98 18:00:12 08/02/2026
153 Bybit Bybit APE/USDC $0.1289 $37,341.50 17:54:09 08/02/2026
154 PrimeXBT PrimeXBT APE/USDT $0.1282 $37,061.89 18:03:16 08/02/2026
155 CRMClick CRMClick APE/USDT $0.1284 $33,020.04 18:00:13 08/02/2026
156 HTX HTX APE/USDT $0.1284 $33,012.86 17:59:54 08/02/2026
157 CoinEx CoinEx APE/USDT $0.1284 $32,355.75 17:59:53 08/02/2026
158 WhiteBIT WhiteBIT APE/TRY $0.1289 $32,041.50 17:57:08 08/02/2026
159 ONUS Pro ONUS Pro APE/VNDC $0.1285 $31,880.65 18:00:16 08/02/2026
160 ZKE ZKE APE/USDT $0.1284 $31,008.09 18:00:13 08/02/2026
161 BiFinance BiFinance APE/USDT $0.1284 $30,792.70 17:57:17 08/02/2026
162 Bitrue Bitrue APE/USDC $0.1284 $25,455.65 17:57:12 08/02/2026
163 TGEX TGEX APE/USDT $0.1282 $25,221.80 18:00:15 08/02/2026
164 Bit2Me Bit2Me APE/EUR $0.1293 $21,922.92 18:00:09 08/02/2026
165 Kraken Kraken APE/EUR $0.1293 $21,911.31 17:59:54 08/02/2026
166 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1319 $21,707.48 17:59:01 08/02/2026
167 WhiteBIT WhiteBIT APE/EUR $0.1280 $20,151.51 17:57:08 08/02/2026
168 BitKan BitKan APE/USDT $0.1284 $19,077.15 18:00:12 08/02/2026
169 Bithumb Bithumb APE/KRW $0.1298 $17,815.21 17:59:54 08/02/2026
170 Coincall Coincall APE/USD $0.1279 $15,609.59 18:03:15 08/02/2026
171 Bit2Me Bit2Me APE/USDC $0.1285 $15,133.60 18:00:09 08/02/2026
172 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1285 $14,397.46 17:57:08 08/02/2026
173 Bitso Bitso APE/USD $0.1283 $12,661.78 17:58:54 08/02/2026
174 Phemex Phemex APE/USDC $0.1286 $11,323.57 17:57:08 08/02/2026
175 Pionex Pionex APE/USDT $0.1283 $10,929.18 17:57:16 08/02/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1284 $10,590.69 18:00:11 08/02/2026
177 LATOKEN LATOKEN APE/USDT $0.3808 $10,454.22 17:54:11 08/02/2026
178 Coinbase Exchange Coinbase Exchange APE/EUR $0.1300 $10,362.25 17:56:59 08/02/2026
179 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1284 $9,700.32 18:00:17 08/02/2026
180 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1285 $9,534.20 18:02:11 08/02/2026
181 Bitvavo Bitvavo APE/EUR $0.1305 $9,428.84 17:57:11 08/02/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,088.61 $9,226.26 17:31:11 08/02/2026
183 BlockFin BlockFin APE/USDT $0.1283 $9,194.01 18:00:16 08/02/2026
184 TGEX TGEX APE/USDT $0.1283 $8,680.97 18:00:11 08/02/2026
185 Foxbit Foxbit APE/BRL $0.1301 $8,331.43 18:00:13 08/02/2026
186 BYDFi BYDFi APE/USDC $0.1284 $8,298.58 17:57:08 08/02/2026
187 CoinDCX CoinDCX APE/INR $0.1411 $7,430.04 17:57:11 08/02/2026
188 Kanga Exchange Kanga Exchange APE/USDC $0.1287 $6,572.97 17:57:08 08/02/2026
189 Bitrue Bitrue APE/USDT $0.1279 $6,391.23 17:57:12 08/02/2026
190 KoinBX KoinBX APE/BTC $0.1502 $5,701.46 18:00:09 08/02/2026
191 Kraken Kraken APE/USDT $0.1306 $5,578.30 17:59:54 08/02/2026
192 Niza.io Niza.io APE/EUR $0.1293 $5,569.66 18:00:12 08/02/2026
193 SecondBTC SecondBTC APE/USDT $0.1284 $5,396.18 17:57:12 08/02/2026
194 Bitrue Bitrue APE/BTR $0.1285 $5,113.16 17:57:12 08/02/2026
195 Dex-Trade Dex-Trade APE/USDC $0.1285 $4,741.67 17:54:09 08/02/2026
196 Kraken Kraken APE/USDC $0.1292 $4,154.15 17:59:54 08/02/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1290 $3,951.20 17:53:13 08/02/2026
198 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1287 $3,926.90 17:57:08 08/02/2026
199 CoinDCX CoinDCX APE/USDT $0.1284 $3,454.72 17:57:11 08/02/2026
200 Bitkub Bitkub APE/THB $0.1408 $3,358.23 17:54:09 08/02/2026
201 Binance.US Binance.US APE/USDT $0.1302 $3,303.95 17:59:23 08/02/2026
202 HyperPay Futures HyperPay Futures APE/USDT $0.1282 $3,151.18 18:03:16 08/02/2026
203 Koinpark Koinpark APE/USDT $0.1284 $3,104.80 18:00:12 08/02/2026
204 SunX SunX APE/USDT $0.1282 $3,091.75 18:00:17 08/02/2026
205 XBO.com XBO.com APE/EUR $0.1276 $2,874.08 18:00:12 08/02/2026
206 XBO.com XBO.com APE/USDT $0.1283 $2,869.84 18:00:12 08/02/2026
207 XBO.com XBO.com APE/USD $0.1280 $2,841.97 18:00:12 08/02/2026
208 Coinbase Exchange Coinbase Exchange APE/USDT $0.1279 $2,763.06 17:56:28 08/02/2026
209 WEEX WEEX APE/USDT $0.1284 $2,689.49 17:57:12 08/02/2026
210 PointPay PointPay APE/USDC $0.1286 $2,444.08 17:57:07 08/02/2026
211 BitoPro BitoPro APE/USDT $0.1294 $2,406.34 17:57:11 08/02/2026
212 Bitlo Bitlo APE/TRY $0.1284 $2,189.23 18:00:09 08/02/2026
213 Blynex Blynex APE/USDT $0.1286 $2,063.89 17:54:09 08/02/2026
214 Aster Aster APE/USDT $0.1301 $2,034.56 17:54:15 08/02/2026
215 Bitfinex Bitfinex APE/USDT $0.1317 $1,888.90 17:59:53 08/02/2026
216 Bitbank Bitbank APE/JPY $0.1288 $1,681.89 17:57:10 08/02/2026
217 BlueBit BlueBit APE/USDT $0.1286 $1,580.37 18:00:09 08/02/2026
218 BigONE BigONE APE/USDT $0.1291 $1,525.52 17:54:11 08/02/2026
219 Niza.io Niza.io APE/USDT $0.1306 $1,415.98 18:00:12 08/02/2026
220 dYdX v4 dYdX v4 APE/USD $0.1331 $1,322.93 18:04:18 08/02/2026
221 MAX Exchange MAX Exchange APE/TWD $0.1330 $1,096.78 18:00:15 08/02/2026
222 Bitfinex Bitfinex APE/USDT $0.1336 $1,048.89 17:57:16 08/02/2026
223 Upbit Upbit APE/BTC $0.1315 $1,020.20 17:56:53 08/02/2026
224 Coins.ph Coins.ph APE/PHP $0.6077 $934.95 18:00:08 08/02/2026
225 Kanga Exchange Kanga Exchange APE/USDT $0.1284 $593.29 17:57:08 08/02/2026
226 Bitfinex Bitfinex APE/USD $0.1288 $580.81 17:59:53 08/02/2026
227 TRIV TRIV APE/IDR $0.1288 $569.63 18:00:15 08/02/2026
228 TRIV TRIV APE/USDT $0.1284 $567.67 18:00:15 08/02/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1292 $535.85 17:41:47 08/02/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6190 $346.67 17:51:16 08/02/2026
231 KuCoin KuCoin APE/USDC $0.1290 $333.41 17:55:53 08/02/2026
232 Bitazza Bitazza APE/THB $0.1288 $262.69 18:00:09 08/02/2026
233 Uniswap v2 Uniswap v2 APE/WETH $0.1286 $256.43 17:02:47 08/02/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1282 $238.09 16:22:49 08/02/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1295 $211.14 16:54:35 08/02/2026
236 Flipster Flipster APE/USDT $0.1285 $186.49 18:00:15 08/02/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.009805 $138.89 17:26:13 08/02/2026
238 digitalexchange.id digitalexchange.id APE/IDR $0.1284 $124.78 17:57:09 08/02/2026
239 Cryptomus Cryptomus APE/USDC $0.1290 $104.17 18:00:08 08/02/2026
240 Coinone Coinone APE/KRW $0.1348 $95.87 17:54:53 08/02/2026
241 Binance TH Binance TH APE/USDT $0.1284 $95.61 17:57:10 08/02/2026
242 ZebPay ZebPay APE/INR $0.1432 $87.57 17:54:11 08/02/2026
243 WazirX WazirX APE/INR $0.1513 $86.08 18:00:14 08/02/2026
244 LCX Exchange LCX Exchange APE/EUR $0.1448 $65.98 17:57:07 08/02/2026
245 MAX Exchange MAX Exchange APE/USDT $0.1400 $60.57 18:00:15 08/02/2026
246 WazirX WazirX APE/USDT $0.1302 $58.39 18:03:07 08/02/2026
247 NexDAX NexDAX APE/USDT $0.1279 $51.54 18:00:12 08/02/2026
248 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1292 $43.37 17:54:16 08/02/2026
249 5DAX 5DAX APE/USDT $0.1285 $42.97 18:00:14 08/02/2026
250 ChangeNOW ChangeNOW APE/BTC $0.1349 $42.84 18:00:09 08/02/2026
251 Tokocrypto Tokocrypto APE/USDT $0.1284 $36.68 17:57:12 08/02/2026
252 GOPAX GOPAX APE/KRW $0.1297 $35.94 18:00:09 08/02/2026
253 Backpack Exchange Backpack Exchange APE/USDC $0.1285 $34.71 17:57:07 08/02/2026
254 CEX.IO CEX.IO APE/USD $0.1287 $30.03 17:54:10 08/02/2026
255 OKX OKX APE/EUR $0.1285 $29.49 17:56:54 08/02/2026
256 CEX.IO CEX.IO APE/USDT $0.1286 $28.39 17:54:10 08/02/2026
257 CEX.IO CEX.IO APE/EUR $0.1292 $19.98 17:54:10 08/02/2026
258 Bitcoiva Bitcoiva APE/USDT $0.1284 $16.57 18:00:12 08/02/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1290 $15.91 17:00:23 08/02/2026
260 HitBTC HitBTC APE/BTC $0.1335 $12.71 17:57:15 08/02/2026
261 Indodax Indodax APE/IDR $0.1290 $8.35 18:02:54 08/02/2026
262 WOO X WOO X APE/USDT $0.1284 $5.11 17:57:15 08/02/2026
263 Dzengi.com Dzengi.com APE/USD $0.1279 $3.84 18:00:07 08/02/2026
264 Giottus Giottus APE/USDT $0.1317 $2.97 17:57:09 08/02/2026
265 Mandala Exchange Mandala Exchange APE/USDT $0.1339 $0.01473 18:00:17 08/02/2026
266 HitBTC HitBTC APE/USDT $0.1339 $0.01473 17:57:15 08/02/2026
267 FMFW.io FMFW.io APE/USDT $0.1339 $0.01473 17:57:09 08/02/2026
268 Poloniex Poloniex APE/USDT $0.1249 $0 17:54:07 08/02/2026
269 HitBTC HitBTC APE/USDC $0.1449 $0 17:57:15 08/02/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1300 $0 17:59:53 08/02/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1300 $0 17:59:53 08/02/2026
272 BitMEX BitMEX APE/USDT $0.1169 $0 17:57:08 08/02/2026
273 Korbit Korbit APE/KRW $0.1338 $0 17:54:08 08/02/2026
274 OKX OKX APE/USD $0.1099 $0 17:56:24 08/02/2026
275 Coinmetro Coinmetro APE/USDT $0.1284 $0 18:00:08 08/02/2026
276 NovaDAX NovaDAX APE/BRL $0.1305 $0 17:57:11 08/02/2026
277 CoinJar CoinJar APE/AUD $0.1374 $0 18:00:35 08/02/2026
278 CoinJar CoinJar APE/EUR $1.46 $0 18:00:35 08/02/2026
279 CoinJar CoinJar APE/GBP $0.1690 $0 18:00:35 08/02/2026
280 CoinJar CoinJar APE/USD $0.1373 $0 18:00:35 08/02/2026
281 CoinJar CoinJar APE/USDC $0.1367 $0 18:00:35 08/02/2026
282 Tokocrypto Tokocrypto APE/BTC $0.1502 $0 17:57:12 08/02/2026
283 Tokocrypto Tokocrypto APE/USDC $0.1285 $0 17:57:12 08/02/2026
284 CoinZoom CoinZoom APE/USD $0.1300 $0 18:00:11 08/02/2026
285 WOO X WOO X APE/USDT $0.1284 $0 17:57:08 08/02/2026
286 OKJ OKJ APE/JPY $0.1340 $0 18:00:11 08/02/2026
287 ONUS Pro ONUS Pro APE/USDT $0.1287 $0 18:00:16 08/02/2026
288 ONUS Pro ONUS Pro APE/VNDC $0.1285 $0 18:00:16 08/02/2026
289 ADEN ADEN APE/USDT $0.1281 $0 18:03:41 08/02/2026
290 Gate US Gate US APE/USDT $0.1284 $0 18:00:11 08/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 08/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,345,515 với tỷ giá $0.1282.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá