ApeCoin APE
Xếp hạng #162
17:33:00 25/09/2026
Giá ApeCoin (APE)
$0.1541 4.97%
0.000001821 BTC
4,002 VND
Thấp: $0.1465
Cao: $0.1547
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1545 | $121,786,776 | 17:00:16 25/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1351 | $88,452,538 | 23:09:17 20/09/2026 |
| 3 |  BingX |
APE/USDT | $0.1544 | $23,066,713 | 16:57:18 25/09/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1545 | $20,871,041 | 16:57:15 25/09/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1544 | $20,408,434 | 17:00:18 25/09/2026 |
| 6 |  Binance |
APE/USDT | $0.1548 | $7,490,005 | 16:54:17 25/09/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1546 | $6,244,014 | 16:57:15 25/09/2026 |
| 8 |  4E |
APE/USDT | $0.1544 | $5,866,038 | 17:00:15 25/09/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1547 | $5,749,564 | 16:57:15 25/09/2026 |
| 10 |  KuCoin |
APE/USDT | $0.1544 | $3,445,874 | 16:57:19 25/09/2026 |
| 11 |  EasiCoin |
APE/USDT | $0.1545 | $3,083,010 | 17:00:17 25/09/2026 |
| 12 |  FameEX |
APE/USDT | $0.1545 | $3,029,404 | 16:57:18 25/09/2026 |
| 13 |  YEX |
APE/USDT | $0.1544 | $2,977,906 | 17:00:16 25/09/2026 |
| 14 |  Batonex |
APE/USDT | $0.1545 | $2,828,581 | 17:00:15 25/09/2026 |
| 15 |  CoinW |
APE/USDT | $0.1546 | $2,583,691 | 16:57:16 25/09/2026 |
| 16 |  Bybit |
APE/USDT | $0.1546 | $2,544,363 | 16:54:16 25/09/2026 |
| 17 |  Ourbit |
APE/USDT | $0.1545 | $2,373,000 | 16:57:17 25/09/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1545 | $2,158,697 | 16:57:15 25/09/2026 |
| 19 |  BiKing |
APE/USDT | $0.1544 | $2,058,716 | 17:00:17 25/09/2026 |
| 20 |  AstralX |
APE/USDT | $0.1544 | $1,808,990 | 17:00:07 25/09/2026 |
| 21 |  BiFinance |
APE/USDT | $0.1547 | $1,432,019 | 16:57:08 25/09/2026 |
| 22 | Binance |
APE/USDT | $0.1547 | $1,425,060 | 16:56:42 25/09/2026 |
| 23 |  MEXC |
APE/USDT | $0.1546 | $1,313,128 | 16:57:16 25/09/2026 |
| 24 |  OneBullEx |
APE/USDT | $0.1544 | $1,256,537 | 17:00:16 25/09/2026 |
| 25 |  Websea |
APE/USDT | $0.1546 | $1,227,946 | 16:57:17 25/09/2026 |
| 26 |  HTX |
APE/USDT | $0.1538 | $1,107,424 | 16:59:54 25/09/2026 |
| 27 |  CRMClick |
APE/USDT | $0.1546 | $1,105,963 | 16:57:09 25/09/2026 |
| 28 |  BVOX |
APE/USDT | $0.1548 | $1,038,247 | 16:57:15 25/09/2026 |
| 29 | Batonex |
APE/USDT | $0.1550 | $983,556 | 17:00:10 25/09/2026 |
| 30 |  BtcTurk | Kripto |
APE/TRY | $0.1542 | $903,731 | 16:59:53 25/09/2026 |
| 31 |  BitGW Exchange |
APE/USDT | $0.1545 | $886,474 | 17:00:11 25/09/2026 |
| 32 |  Pionex |
APE/USDT | $0.1547 | $877,586 | 16:57:09 25/09/2026 |
| 33 |  Gems Trade |
APE/USDT | $0.1544 | $823,421 | 17:00:13 25/09/2026 |
| 34 |  OKX |
APE/USDT | $0.1546 | $818,841 | 16:56:24 25/09/2026 |
| 35 |  Toobit |
APE/USDT | $0.1545 | $816,461 | 16:57:15 25/09/2026 |
| 36 |  P2B |
APE/USDT | $0.1547 | $811,344 | 16:57:08 25/09/2026 |
| 37 |  MGBX |
APE/USDT | $0.1548 | $807,980 | 16:57:17 25/09/2026 |
| 38 |  Picol |
APE/USDT | $0.1546 | $775,860 | 17:00:09 25/09/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1543 | $764,066 | 17:00:16 25/09/2026 |
| 40 |  GroveX |
APE/USDT | $0.1548 | $729,631 | 17:00:11 25/09/2026 |
| 41 |  Coinbase Exchange |
APE/USD | $0.1545 | $728,972 | 16:56:59 25/09/2026 |
| 42 | CoinW |
APE/USDT | $0.1547 | $720,208 | 16:57:07 25/09/2026 |
| 43 |  BTCC |
APE/USDT | $0.1547 | $712,627 | 16:57:10 25/09/2026 |
| 44 | 4E |
APE/USDT | $0.1545 | $706,522 | 17:00:09 25/09/2026 |
| 45 |  BASEKX |
APE/USDT | $0.1545 | $688,503 | 17:00:16 25/09/2026 |
| 46 |  Hotcoin |
APE/USDT | $0.1547 | $616,320 | 16:57:17 25/09/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1547 | $608,049 | 17:00:17 25/09/2026 |
| 48 | FameEX |
APE/USDT | $0.1546 | $605,352 | 16:57:09 25/09/2026 |
| 49 |  Bitget |
APE/USDT | $0.1549 | $601,805 | 16:54:15 25/09/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1547 | $587,597 | 16:57:10 25/09/2026 |
| 51 | Bybit |
APE/USDT | $0.1547 | $546,601 | 16:54:08 25/09/2026 |
| 52 |  BlockFin |
APE/USDT | $0.1546 | $531,274 | 17:00:11 25/09/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.1540 | $520,443 | 17:00:18 25/09/2026 |
| 54 | YUBIT |
APE/USDT | $0.1545 | $519,541 | 16:57:15 25/09/2026 |
| 55 |  Bitunix |
APE/USDT | $0.1546 | $479,893 | 16:57:16 25/09/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.1540 | $449,020 | 17:00:09 25/09/2026 |
| 57 |  Hyperliquid |
APE/USDC | $0.1548 | $442,099 | 16:57:26 25/09/2026 |
| 58 |  XT.COM |
APE/USDT | $0.1547 | $428,622 | 16:57:09 25/09/2026 |
| 59 |  Gate |
APE/USDT | $0.1544 | $414,627 | 16:57:20 25/09/2026 |
| 60 |  WhiteBIT |
APE/USDT | $0.1546 | $410,125 | 16:51:07 25/09/2026 |
| 61 |  LBank |
APE/USDT | $0.1547 | $399,274 | 16:57:08 25/09/2026 |
| 62 | OrangeX |
APE/USDT | $0.1546 | $389,051 | 16:57:07 25/09/2026 |
| 63 |  Extended |
APE/USD | $0.1545 | $378,793 | 17:03:17 25/09/2026 |
| 64 |  x.me Exchange |
APE/USDT | $0.1544 | $378,280 | 17:00:18 25/09/2026 |
| 65 |  AEGET |
APE/USDT | $0.1545 | $355,386 | 17:00:23 25/09/2026 |
| 66 |  UZX |
APE/USDT | $0.1546 | $349,176 | 16:57:11 25/09/2026 |
| 67 |  DigiFinex |
APE/USDT | $0.1545 | $337,826 | 17:00:16 25/09/2026 |
| 68 |  B2Z Exchange |
APE/USD | $0.1543 | $324,915 | 17:00:15 25/09/2026 |
| 69 |  BTSE |
APE/USDT | $0.1544 | $324,520 | 16:57:15 25/09/2026 |
| 70 |  BloFin |
APE/USDT | $0.1548 | $317,876 | 16:57:11 25/09/2026 |
| 71 |  BITmarkets |
APE/USDT | $0.1543 | $316,364 | 17:00:15 25/09/2026 |
| 72 | MEXC |
APE/USDT | $0.1545 | $312,731 | 16:57:09 25/09/2026 |
| 73 |  Echobit |
APE/USDT | $0.1547 | $300,128 | 16:57:09 25/09/2026 |
| 74 |  Kraken |
APE/USD | $0.1549 | $295,511 | 16:59:54 25/09/2026 |
| 75 |  BitDelta |
APE/USDT | $0.1545 | $289,474 | 17:00:08 25/09/2026 |
| 76 |  Bitrue |
APE/USDT | $0.1546 | $284,585 | 16:57:16 25/09/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1544 | $274,875 | 17:00:16 25/09/2026 |
| 78 |  Binibit |
APE/USDT | $0.1545 | $263,944 | 17:00:11 25/09/2026 |
| 79 | Gate |
APE/USDT | $0.1547 | $263,881 | 16:59:54 25/09/2026 |
| 80 | Bitcastle |
APE/USDT | $0.1545 | $254,079 | 17:00:11 25/09/2026 |
| 81 | Binance |
APE/TRY | $0.1545 | $253,611 | 16:56:42 25/09/2026 |
| 82 |  Bitazza |
APE/USDT | $0.1545 | $247,056 | 17:00:09 25/09/2026 |
| 83 |  Hibt |
APE/USDT | $0.1546 | $245,013 | 16:57:09 25/09/2026 |
| 84 | YEX |
APE/USDT | $0.1544 | $229,432 | 17:00:12 25/09/2026 |
| 85 | Toobit |
APE/USDT | $0.1547 | $206,852 | 16:57:07 25/09/2026 |
| 86 |  Ulink |
APE/USDT | $1.19 | $203,818 | 17:00:25 25/09/2026 |
| 87 | Binance |
APE/USDC | $0.1546 | $200,282 | 16:56:42 25/09/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1549 | $199,382 | 16:54:13 25/09/2026 |
| 89 |  BitradeX |
APE/USDT | $0.1540 | $187,167 | 17:00:08 25/09/2026 |
| 90 | Coinbase Exchange |
APE/EUR | $0.1547 | $172,581 | 16:56:29 25/09/2026 |
| 91 | DigiFinex |
APE/USDT | $0.1545 | $167,725 | 17:00:11 25/09/2026 |
| 92 | Bitget |
APE/USDT | $0.1548 | $158,380 | 16:54:31 25/09/2026 |
| 93 |  PointPay |
APE/USDT | $0.1545 | $154,994 | 17:00:16 25/09/2026 |
| 94 |  CoinTR |
APE/TRY | $0.1458 | $152,878 | 18:36:07 22/09/2026 |
| 95 |  Binance TR |
APE/TRY | $0.1544 | $150,786 | 16:57:12 25/09/2026 |
| 96 | CoinUp.io |
APE/USDT | $0.1546 | $133,093 | 16:57:12 25/09/2026 |
| 97 |  BitoPro |
APE/TWD | $0.1555 | $132,892 | 17:00:08 25/09/2026 |
| 98 | Ourbit |
APE/USDT | $0.1548 | $128,820 | 16:57:07 25/09/2026 |
| 99 |  SuperEx |
APE/USDT | $0.1541 | $117,120 | 17:00:13 25/09/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,704.68 | $110,469 | 16:52:11 25/09/2026 |
| 101 |  Phemex |
APE/USDC | $0.1547 | $105,120 | 16:57:11 25/09/2026 |
| 102 |  NexDAX |
APE/USDT | $0.1537 | $98,752.47 | 16:57:10 25/09/2026 |
| 103 | Bitunix |
APE/USDT | $0.1547 | $96,453.22 | 16:57:07 25/09/2026 |
| 104 | BlockFin |
APE/USDT | $0.1548 | $92,778.62 | 17:00:15 25/09/2026 |
| 105 | B2Z Exchange |
APE/USD | $0.1543 | $85,733.20 | 17:00:09 25/09/2026 |
| 106 | BITmarkets |
APE/USD | $0.1543 | $85,732.30 | 17:00:10 25/09/2026 |
| 107 | BingX |
APE/USDT | $0.1544 | $83,363.84 | 16:57:08 25/09/2026 |
| 108 | WhiteBIT |
APE/USDC | $0.1541 | $83,068.15 | 16:51:07 25/09/2026 |
| 109 | Coinbase Exchange |
APE/USDT | $0.1548 | $80,007.34 | 16:56:59 25/09/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1545 | $78,883.03 | 16:57:09 25/09/2026 |
| 111 |  Paribu |
APE/TRY | $0.1540 | $77,462.86 | 17:02:23 25/09/2026 |
| 112 |  BitKan |
APE/USDT | $0.1548 | $77,397.70 | 17:00:10 25/09/2026 |
| 113 |  Niza.io |
APE/USD | $0.1549 | $71,697.31 | 17:00:10 25/09/2026 |
| 114 | EasiCoin |
APE/USDT | $0.1544 | $71,403.83 | 17:00:12 25/09/2026 |
| 115 | WhiteBIT |
APE/EUR | $0.1539 | $67,400.91 | 16:51:07 25/09/2026 |
| 116 |  Bitbaby |
APE/USDT | $0.1546 | $65,455.73 | 16:57:09 25/09/2026 |
| 117 |  AlphaX |
APE/USDT | $0.1547 | $65,058.35 | 17:00:16 25/09/2026 |
| 118 |  BitTap |
APE/USDT | $0.1545 | $64,521.57 | 17:00:19 25/09/2026 |
| 119 | Bitrue |
APE/XRP | $0.1549 | $62,970.55 | 16:57:09 25/09/2026 |
| 120 | BtcTurk | Kripto |
APE/USDT | $0.1550 | $61,461.38 | 16:59:53 25/09/2026 |
| 121 | KuCoin |
APE/USDT | $0.1546 | $56,752.74 | 16:59:53 25/09/2026 |
| 122 | Pionex |
APE/USDT | $0.1546 | $56,124.40 | 16:57:17 25/09/2026 |
| 123 |  BigONE |
APE/USDT | $0.1540 | $54,288.18 | 16:48:10 25/09/2026 |
| 124 | WhiteBIT |
APE/TRY | $0.1542 | $54,004.03 | 16:51:07 25/09/2026 |
| 125 | idax exchange |
APE/USDC | $0.1545 | $53,167.72 | 17:00:09 25/09/2026 |
| 126 | Cofinex |
APE/USDT | $0.1546 | $51,414.27 | 17:00:12 25/09/2026 |
| 127 | BVOX |
APE/USDT | $0.1546 | $49,358.62 | 16:57:09 25/09/2026 |
| 128 |  LeveX |
APE/USDT | $0.1543 | $47,085.49 | 17:00:15 25/09/2026 |
| 129 | CoinTR |
APE/USDT | $0.1456 | $46,216.72 | 18:36:07 22/09/2026 |
| 130 | Phemex |
APE/USDT | $0.1543 | $46,131.11 | 16:57:11 25/09/2026 |
| 131 | idax exchange |
APE/USDT | $0.1545 | $45,725.75 | 17:00:09 25/09/2026 |
| 132 |  Blockfinex |
APE/USDT | $0.1545 | $45,723.69 | 17:00:08 25/09/2026 |
| 133 | Kraken |
APE/EUR | $0.1549 | $42,749.98 | 16:59:24 25/09/2026 |
| 134 |  Bit2Me |
APE/EUR | $0.1549 | $40,972.70 | 17:00:08 25/09/2026 |
| 135 |  KoinBX |
APE/USDT | $0.1545 | $39,920.05 | 17:00:13 25/09/2026 |
| 136 |  KCEX |
APE/USDT | $0.1547 | $39,622.19 | 16:57:11 25/09/2026 |
| 137 |  ICRYPEX |
APE/USDT | $0.1380 | $33,810.90 | 17:00:11 25/09/2026 |
| 138 |  Aster |
APE/USDT | $0.1546 | $32,610.80 | 16:54:15 25/09/2026 |
| 139 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1538 | $32,530.22 | 16:28:11 25/09/2026 |
| 140 |  ZKE |
APE/USDC | $0.1545 | $31,900.63 | 17:00:10 25/09/2026 |
| 141 | ZKE |
APE/USDT | $0.1545 | $27,435.45 | 17:00:10 25/09/2026 |
| 142 | Bitrue |
APE/USDC | $0.1546 | $26,807.03 | 16:57:09 25/09/2026 |
| 143 | MEXC |
APE/USDC | $0.1546 | $26,390.13 | 16:57:09 25/09/2026 |
| 144 |  Bitkub |
APE/THB | $0.1505 | $21,385.35 | 16:57:09 25/09/2026 |
| 145 | KoinBX |
APE/INR | $0.1601 | $20,352.85 | 17:00:13 25/09/2026 |
| 146 |  Cryptomus |
APE/USDT | $0.1546 | $16,883.73 | 16:57:19 25/09/2026 |
| 147 |  Bithumb |
APE/KRW | $0.1535 | $15,942.94 | 16:59:53 25/09/2026 |
| 148 |  Azbit |
APE/USDT | $0.1530 | $15,715.67 | 16:57:11 25/09/2026 |
| 149 |  Crypto.com Exchange |
APE/USD | $0.1545 | $14,718.12 | 16:54:11 25/09/2026 |
| 150 |  Coinbase International Exchange |
APE/USDC | $0.1554 | $13,807.96 | 17:03:16 25/09/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1545 | $13,780.83 | 17:00:10 25/09/2026 |
| 152 | Kraken |
APE/USDT | $0.1548 | $11,498.14 | 16:59:54 25/09/2026 |
| 153 | KTX |
APE/USDT | $0.1548 | $10,818.59 | 17:00:11 25/09/2026 |
| 154 | Niza.io |
APE/EUR | $0.1549 | $10,450.11 | 17:00:10 25/09/2026 |
| 155 |  XBO.com |
APE/USDT | $0.1551 | $8,459.29 | 17:00:08 25/09/2026 |
| 156 |  Koinpark |
APE/USDT | $0.1547 | $8,379.40 | 17:00:07 25/09/2026 |
| 157 |  Bitbank |
APE/JPY | $0.1543 | $8,153.66 | 16:57:07 25/09/2026 |
| 158 |  Nonkyc.io Exchange |
APE/USDT | $0.1537 | $8,111.46 | 16:57:11 25/09/2026 |
| 159 | OKX |
APE/USD | $0.1547 | $7,510.40 | 16:56:24 25/09/2026 |
| 160 |  Bitlo |
APE/TRY | $0.1544 | $7,472.50 | 17:00:09 25/09/2026 |
| 161 |  Bitcoiva |
APE/USDT | $0.1547 | $6,981.69 | 17:00:12 25/09/2026 |
| 162 | Bitrue |
APE/USDT | $0.1547 | $6,518.61 | 16:57:09 25/09/2026 |
| 163 |  Tebbit |
APE/USDT | $0.1545 | $6,463.85 | 17:00:17 25/09/2026 |
| 164 | BYDFi |
APE/USDC | $0.1549 | $6,399.34 | 17:00:09 25/09/2026 |
| 165 |  SecondBTC |
APE/USDT | $0.1548 | $6,393.39 | 17:00:08 25/09/2026 |
| 166 |  Variational |
APE/USDC | $0.1537 | $5,844.84 | 17:03:17 25/09/2026 |
| 167 | OKX |
APE/TRY | $0.1518 | $5,797.80 | 16:56:24 25/09/2026 |
| 168 | Bitrue |
APE/BTR | $0.1548 | $5,655.90 | 16:57:09 25/09/2026 |
| 169 | Kraken |
APE/USDC | $0.1548 | $5,536.27 | 16:59:54 25/09/2026 |
| 170 |  CoinDCX |
APE/INR | $0.1605 | $5,472.11 | 16:57:09 25/09/2026 |
| 171 | Bit2Me |
APE/USDC | $0.1548 | $5,334.67 | 17:00:08 25/09/2026 |
| 172 |  WEEX |
APE/USDT | $0.1547 | $5,078.68 | 16:57:10 25/09/2026 |
| 173 |  PrimeXBT |
APE/USDT | $0.1540 | $4,688.27 | 17:03:16 25/09/2026 |
| 174 |  Dzengi |
APE/USD | $0.1544 | $4,638.03 | 17:00:08 25/09/2026 |
| 175 | KuCoin |
APE/USDC | $0.1539 | $4,159.54 | 16:59:53 25/09/2026 |
| 176 | BitoPro |
APE/USDT | $0.1536 | $4,137.84 | 17:00:08 25/09/2026 |
| 177 |  Kanga Exchange |
APE/USDT | $0.1547 | $4,042.96 | 16:57:11 25/09/2026 |
| 178 |  CoinEx |
APE/USDT | $0.1539 | $3,757.05 | 17:02:53 25/09/2026 |
| 179 | Kanga Exchange |
APE/USDC | $0.1545 | $3,746.14 | 16:57:11 25/09/2026 |
| 180 |  SunX |
APE/USDT | $0.1544 | $3,700.33 | 17:00:18 25/09/2026 |
| 181 | BTSE |
APE/USDT | $0.1544 | $3,664.83 | 16:57:08 25/09/2026 |
| 182 | BITmarkets |
APE/USDT | $0.1550 | $3,658.89 | 17:00:10 25/09/2026 |
| 183 | B2Z Exchange |
APE/USDT | $0.1550 | $3,657.98 | 17:00:09 25/09/2026 |
| 184 | OKX |
APE/USDC | $0.1549 | $3,472.90 | 16:56:24 25/09/2026 |
| 185 |  Revolut X |
APE/USD | $0.1547 | $3,395.85 | 17:00:13 25/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1548 | $3,010.51 | 16:49:21 25/09/2026 |
| 187 | Bybit |
APE/USDC | $0.1537 | $2,822.73 | 16:54:08 25/09/2026 |
| 188 | Niza.io |
APE/USDT | $0.1548 | $2,806.31 | 17:00:10 25/09/2026 |
| 189 |  Bitfinex |
APE/USDT | $0.1512 | $2,700.72 | 16:57:16 25/09/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.1542 | $2,698.36 | 16:54:11 25/09/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.1541 | $2,687.58 | 17:03:17 25/09/2026 |
| 192 |  Binance TH |
APE/USDT | $0.1547 | $2,685.31 | 16:57:12 25/09/2026 |
| 193 |  CEX.IO |
APE/USDT | $0.1547 | $2,501.59 | 16:57:08 25/09/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1547 | $2,015.57 | 16:59:53 25/09/2026 |
| 195 | MGBX |
APE/USDT | $0.1547 | $1,334.56 | 16:57:35 25/09/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1539 | $1,237.14 | 16:57:19 25/09/2026 |
| 197 |  TRIV |
APE/IDR | $0.1550 | $1,205.24 | 17:00:14 25/09/2026 |
| 198 | TRIV |
APE/USDT | $0.1547 | $1,204.90 | 17:00:14 25/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1544 | $1,122.45 | 16:44:59 25/09/2026 |
| 200 |  Korbit |
APE/KRW | $0.1526 | $1,099.16 | 16:54:11 25/09/2026 |
| 201 |  Coins.ph |
APE/PHP | $0.5688 | $875.03 | 16:57:07 25/09/2026 |
| 202 |  Uniswap v2 |
APE/WETH | $0.1542 | $780.78 | 16:45:47 25/09/2026 |
| 203 | CoinDCX |
APE/USDT | $0.1547 | $720.36 | 16:57:09 25/09/2026 |
| 204 | Bitazza |
APE/THB | $0.1526 | $670.24 | 17:00:09 25/09/2026 |
| 205 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,695.38 | $646.92 | 16:22:20 25/09/2026 |
| 206 |  Gemini |
APE/USD | $0.1548 | $563.58 | 16:59:55 25/09/2026 |
| 207 |  Indodax |
APE/IDR | $0.1336 | $438.82 | 17:02:53 25/09/2026 |
| 208 |  dYdX v4 |
APE/USD | $0.1478 | $382.35 | 17:04:18 25/09/2026 |
| 209 | BITmarkets |
APE/USDC | $0.1550 | $298.38 | 17:00:10 25/09/2026 |
| 210 | B2Z Exchange |
APE/USDC | $0.1550 | $298.34 | 17:00:09 25/09/2026 |
| 211 | Crypto.com Exchange |
APE/USD | $0.1545 | $289.77 | 16:27:19 25/09/2026 |
| 212 | CoinEx |
APE/USDC | $0.1538 | $281.90 | 17:02:53 25/09/2026 |
| 213 |  MAX Exchange |
APE/TWD | $0.1549 | $209.02 | 17:00:11 25/09/2026 |
| 214 |  SushiSwap (Ethereum) |
APE/USDT | $0.1525 | $175.13 | 15:21:11 25/09/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1680 | $145.06 | 17:00:11 25/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
APE/PC | $0.1524 | $140.32 | 15:54:35 25/09/2026 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.74 | $121.09 | 16:09:23 25/09/2026 |
| 218 |  Tokocrypto |
APE/USDT | $0.1547 | $117.16 | 16:57:08 25/09/2026 |
| 219 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1544 | $69.21 | 16:50:35 25/09/2026 |
| 220 |  5DAX |
APE/USDT | $0.1541 | $47.34 | 17:00:11 25/09/2026 |
| 221 |  WazirX |
APE/INR | $0.1568 | $42.06 | 17:03:12 25/09/2026 |
| 222 | BITmarkets |
APE/IDR | $0.1531 | $37.77 | 17:00:10 25/09/2026 |
| 223 | WazirX |
APE/USDT | $0.1529 | $34.33 | 17:03:12 25/09/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1552 | $26.91 | 16:43:59 25/09/2026 |
| 225 | CEX.IO |
APE/EUR | $0.1551 | $25.36 | 16:57:08 25/09/2026 |
| 226 |  Upbit |
APE/BTC | $0.1501 | $23.27 | 16:56:53 25/09/2026 |
| 227 | CEX.IO |
APE/USD | $0.1548 | $22.23 | 16:57:08 25/09/2026 |
| 228 |  ZebPay |
APE/INR | $0.1638 | $21.30 | 17:00:08 25/09/2026 |
| 229 |  ChangeNOW |
APE/BTC | $0.1920 | $9.79 | 17:00:11 25/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1530 | $0.9866 | 15:58:10 25/09/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1535 | $0.9109 | 16:54:07 25/09/2026 |
| 232 |  Poloniex |
APE/USDT | $0.1040 | $0 | 16:59:53 25/09/2026 |
| 233 |  HitBTC |
APE/BTC | $0.1607 | $0 | 16:57:07 25/09/2026 |
| 234 | HitBTC |
APE/USDC | $0.1410 | $0 | 16:57:07 25/09/2026 |
| 235 | HitBTC |
APE/USDT | $0.1570 | $0 | 16:57:07 25/09/2026 |
| 236 |  Bitstamp by Robinhood |
APE/EUR | $0.1235 | $0 | 16:59:57 25/09/2026 |
| 237 | Bitstamp by Robinhood |
APE/USD | $0.1550 | $0 | 17:00:00 25/09/2026 |
| 238 |  Coinone |
APE/KRW | $0.1465 | $0 | 16:59:53 25/09/2026 |
| 239 | CoinEx |
APE/USDT | $0.1465 | $0 | 12:09:15 23/09/2026 |
| 240 |  BitMart |
APE/USDT | $0.1461 | $0 | 22:36:16 24/09/2026 |
| 241 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 17:00:08 25/09/2026 |
| 242 |  Mandala Exchange |
APE/USDT | $0.1570 | $0 | 17:00:10 25/09/2026 |
| 243 |  CoinJar |
APE/AUD | $0.1503 | $0 | 17:00:36 25/09/2026 |
| 244 | CoinJar |
APE/GBP | $0.1335 | $0 | 17:00:36 25/09/2026 |
| 245 | CoinJar |
APE/USD | $0.1434 | $0 | 17:00:36 25/09/2026 |
| 246 | CoinJar |
APE/USDC | $0.1503 | $0 | 17:00:36 25/09/2026 |
| 247 | Tokocrypto |
APE/USDC | $0.1546 | $0 | 16:57:08 25/09/2026 |
| 248 |  digitalexchange.id |
APE/IDR | $0.1536 | $0 | 17:00:15 25/09/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.1570 | $0 | 17:00:11 25/09/2026 |
| 250 |  Giottus |
APE/USDT | $0.1544 | $0 | 16:48:11 25/09/2026 |
| 251 |  CoinZoom |
APE/USD | $0.1600 | $0 | 17:00:08 25/09/2026 |
| 252 |  WOO X |
APE/USDT | $0.1545 | $0 | 17:00:15 25/09/2026 |
| 253 | WOO X |
APE/USDT | $0.1545 | $0 | 17:00:08 25/09/2026 |
| 254 |  OKJ |
APE/JPY | $0.1212 | $0 | 17:00:12 25/09/2026 |
| 255 |  Bullish |
APE/USDC | $0.1343 | $0 | 17:00:10 25/09/2026 |
| 256 |  ADEN |
APE/USDT | $0.1538 | $0 | 17:03:59 25/09/2026 |
| 257 |  Gate US |
APE/USDT | $0.1546 | $0 | 17:00:11 25/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,786,776 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.