ApeCoin APE
Xếp hạng #161
17:29:00 14/09/2026
Giá ApeCoin (APE)
$0.1336 -1%
0.000001714 BTC
3,446 VND
Thấp: $0.1319
Cao: $0.1363
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1338 | $60,647,856 | 17:00:17 14/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1342 | $44,880,524 | 17:00:15 14/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1343 | $19,589,603 | 17:00:15 14/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1338 | $19,581,158 | 17:00:16 14/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1341 | $19,577,415 | 16:57:16 14/09/2026 |
| 6 |  EasiCoin |
APE/USDT | $0.1338 | $7,174,063 | 17:00:15 14/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1342 | $5,021,071 | 16:57:15 14/09/2026 |
| 8 |  4E |
APE/USDT | $0.1343 | $3,879,908 | 16:57:15 14/09/2026 |
| 9 |  YEX |
APE/USDT | $0.1338 | $2,566,994 | 17:00:16 14/09/2026 |
| 10 |  Binance |
APE/USDT | $0.1345 | $2,392,505 | 16:54:16 14/09/2026 |
| 11 |  BingX |
APE/USDT | $0.1341 | $2,390,808 | 16:57:19 14/09/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1341 | $2,220,186 | 16:57:16 14/09/2026 |
| 13 |  Tapbit |
APE/USDT | $0.1342 | $2,048,999 | 16:57:15 14/09/2026 |
| 14 |  AstralX |
APE/USDT | $0.1341 | $1,610,274 | 17:00:10 14/09/2026 |
| 15 |  Batonex |
APE/USDT | $0.1339 | $1,512,067 | 17:00:16 14/09/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.1338 | $1,158,584 | 16:51:15 14/09/2026 |
| 17 |  BiFinance |
APE/USDT | $0.1344 | $899,119 | 16:57:07 14/09/2026 |
| 18 |  Bybit |
APE/USDT | $0.1346 | $890,631 | 16:54:16 14/09/2026 |
| 19 |  BiKing |
APE/USDT | $0.1339 | $849,151 | 17:00:17 14/09/2026 |
| 20 |  Deepcoin |
APE/USDT | $0.1396 | $777,266 | 09:33:15 10/09/2026 |
| 21 |  HTX |
APE/USDT | $0.1341 | $732,992 | 16:59:23 14/09/2026 |
| 22 |  CRMClick |
APE/USDT | $0.1339 | $732,740 | 17:00:10 14/09/2026 |
| 23 |  FameEX |
APE/USDT | $0.1342 | $690,478 | 16:57:18 14/09/2026 |
| 24 | Batonex |
APE/USDT | $0.1339 | $683,302 | 17:00:09 14/09/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1343 | $500,057 | 16:57:19 14/09/2026 |
| 26 |  OneBullEx |
APE/USDT | $0.1339 | $469,006 | 17:00:16 14/09/2026 |
| 27 |  MEXC |
APE/USDT | $0.1341 | $459,504 | 16:57:16 14/09/2026 |
| 28 |  Websea |
APE/USDT | $0.1342 | $455,355 | 16:57:17 14/09/2026 |
| 29 |  Coinbase Exchange |
APE/USD | $0.1343 | $446,148 | 16:56:29 14/09/2026 |
| 30 | Binance |
APE/USDT | $0.1343 | $428,308 | 16:56:42 14/09/2026 |
| 31 |  GroveX |
APE/USDT | $0.1341 | $419,168 | 17:00:07 14/09/2026 |
| 32 |  P2B |
APE/USDT | $0.1346 | $362,660 | 16:54:09 14/09/2026 |
| 33 |  Bitcastle |
APE/USDT | $0.1329 | $343,006 | 17:00:18 14/09/2026 |
| 34 |  BitGW Exchange |
APE/USDT | $0.1345 | $322,678 | 16:57:10 14/09/2026 |
| 35 |  Gems Trade |
APE/USDT | $0.1339 | $302,849 | 17:00:07 14/09/2026 |
| 36 |  BlockFin |
APE/USDT | $0.1343 | $302,637 | 16:57:07 14/09/2026 |
| 37 |  OKX |
APE/USDT | $0.1345 | $300,577 | 16:56:24 14/09/2026 |
| 38 |  Echobit |
APE/USDT | $0.1343 | $300,362 | 16:57:12 14/09/2026 |
| 39 |  CoinW |
APE/USDT | $0.1343 | $285,332 | 16:57:16 14/09/2026 |
| 40 |  MGBX |
APE/USDT | $0.1339 | $278,315 | 16:57:17 14/09/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1337 | $267,498 | 17:00:15 14/09/2026 |
| 42 |  Pionex |
APE/USDT | $0.1344 | $265,465 | 16:57:08 14/09/2026 |
| 43 |  Ulink |
APE/USDT | $1.19 | $260,560 | 17:00:18 14/09/2026 |
| 44 |  BitDelta |
APE/USDT | $0.1340 | $253,230 | 17:00:07 14/09/2026 |
| 45 |  Toobit |
APE/USDT | $0.1342 | $251,755 | 16:57:16 14/09/2026 |
| 46 |  BASEKX |
APE/USDT | $0.1339 | $240,556 | 17:00:16 14/09/2026 |
| 47 |  Binibit |
APE/USDT | $0.1338 | $235,624 | 17:00:07 14/09/2026 |
| 48 |  Picol |
APE/USDT | $0.1340 | $234,374 | 17:00:11 14/09/2026 |
| 49 |  Bitazza |
APE/USDT | $0.1346 | $234,326 | 17:00:08 14/09/2026 |
| 50 |  Hotcoin |
APE/USDT | $0.1342 | $226,321 | 16:57:25 14/09/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1343 | $225,776 | 16:57:10 14/09/2026 |
| 52 | YUBIT |
APE/USDT | $0.1341 | $220,370 | 16:57:15 14/09/2026 |
| 53 |  BVOX |
APE/USDT | $0.1340 | $216,065 | 16:57:15 14/09/2026 |
| 54 |  BTCC |
APE/USDT | $0.1345 | $214,051 | 16:57:08 14/09/2026 |
| 55 | 4E |
APE/USDT | $0.1343 | $212,132 | 16:57:10 14/09/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.1339 | $211,878 | 17:03:07 14/09/2026 |
| 57 |  WhiteBIT |
APE/USDT | $0.1346 | $209,531 | 16:57:10 14/09/2026 |
| 58 |  BTSE |
APE/USDT | $0.1344 | $194,015 | 16:57:15 14/09/2026 |
| 59 |  B2Z Exchange |
APE/USD | $0.1341 | $184,403 | 17:03:15 14/09/2026 |
| 60 |  BITmarkets |
APE/USDT | $0.1337 | $183,602 | 17:00:15 14/09/2026 |
| 61 |  BloFin |
APE/USDT | $0.1343 | $181,347 | 16:57:07 14/09/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1335 | $173,664 | 16:45:16 14/09/2026 |
| 63 | CoinW |
APE/USDT | $0.1343 | $171,635 | 16:57:09 14/09/2026 |
| 64 | Hotcoin |
APE/USDT | $0.1348 | $170,512 | 16:57:14 14/09/2026 |
| 65 |  Gate |
APE/USDT | $0.1348 | $170,452 | 16:56:54 14/09/2026 |
| 66 |  x.me Exchange |
APE/USDT | $0.1340 | $167,395 | 17:00:19 14/09/2026 |
| 67 |  BitradeX |
APE/USDT | $0.1350 | $166,253 | 16:57:09 14/09/2026 |
| 68 |  AEGET |
APE/USDT | $0.1339 | $163,447 | 17:00:18 14/09/2026 |
| 69 | MEXC |
APE/USDT | $0.1343 | $161,707 | 16:57:10 14/09/2026 |
| 70 | Bybit |
APE/USDT | $0.1348 | $159,661 | 16:54:08 14/09/2026 |
| 71 |  CoinTR |
APE/TRY | $0.1347 | $154,462 | 16:54:10 14/09/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1342 | $149,895 | 16:57:17 14/09/2026 |
| 73 |  BtcTurk | Kripto |
APE/TRY | $0.1347 | $148,151 | 16:59:23 14/09/2026 |
| 74 | LBank |
APE/USDT | $0.1343 | $143,379 | 16:57:08 14/09/2026 |
| 75 |  CoinEx |
APE/USDT | $0.1339 | $138,069 | 16:57:15 14/09/2026 |
| 76 |  Cofinex |
APE/USDT | $0.1346 | $129,903 | 17:00:17 14/09/2026 |
| 77 |  XT.COM |
APE/USDT | $0.1344 | $129,034 | 16:57:10 14/09/2026 |
| 78 | Coinbase Exchange |
APE/USDT | $0.1334 | $128,161 | 16:56:29 14/09/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1339 | $125,764 | 17:00:17 14/09/2026 |
| 80 |  UZX |
APE/USDT | $0.1343 | $119,758 | 16:57:11 14/09/2026 |
| 81 | BITmarkets |
APE/USD | $0.1342 | $110,189 | 17:00:07 14/09/2026 |
| 82 | OrangeX |
APE/USDT | $0.1345 | $108,338 | 16:57:10 14/09/2026 |
| 83 | Toobit |
APE/USDT | $0.1344 | $107,541 | 16:57:08 14/09/2026 |
| 84 | B2Z Exchange |
APE/USD | $0.1337 | $106,728 | 17:03:09 14/09/2026 |
| 85 | CoinUp.io |
APE/USDT | $0.1339 | $103,972 | 17:00:08 14/09/2026 |
| 86 | YEX |
APE/USDT | $0.1339 | $98,750.95 | 17:00:11 14/09/2026 |
| 87 |  Hibt |
APE/USDT | $0.1345 | $92,011.66 | 16:57:08 14/09/2026 |
| 88 |  NexDAX |
APE/USDT | $0.1339 | $90,289.72 | 11:03:07 14/09/2026 |
| 89 |  Hyperliquid |
APE/USDC | $0.1343 | $86,873.48 | 16:57:26 14/09/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1344 | $85,707.74 | 17:00:16 14/09/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1339 | $83,236.16 | 17:00:09 14/09/2026 |
| 92 | DigiFinex |
APE/USDT | $0.1338 | $81,201.91 | 17:00:07 14/09/2026 |
| 93 | Bitunix |
APE/USDT | $0.1336 | $74,562.75 | 16:45:07 14/09/2026 |
| 94 | Binance |
APE/USDC | $0.1345 | $69,798.79 | 16:56:42 14/09/2026 |
| 95 | Binance |
APE/TRY | $0.1341 | $69,469.32 | 16:56:42 14/09/2026 |
| 96 |  Phemex |
APE/USDC | $0.1345 | $67,878.62 | 16:57:08 14/09/2026 |
| 97 |  KCEX |
APE/USDT | $0.1342 | $58,942.11 | 16:57:12 14/09/2026 |
| 98 |  Extended |
APE/USD | $0.1328 | $58,410.91 | 17:03:16 14/09/2026 |
| 99 |  ICRYPEX |
APE/USDT | $0.1469 | $57,108.57 | 17:00:12 14/09/2026 |
| 100 | Coinbase Exchange |
APE/EUR | $0.1347 | $55,775.02 | 16:56:29 14/09/2026 |
| 101 |  AlphaX |
APE/USDT | $0.1337 | $55,672.68 | 17:00:16 14/09/2026 |
| 102 |  BitoPro |
APE/TWD | $0.1348 | $53,762.75 | 17:00:07 14/09/2026 |
| 103 |  BigONE |
APE/USDT | $0.1351 | $52,651.46 | 16:57:10 14/09/2026 |
| 104 | WhiteBIT |
APE/USDC | $0.1341 | $47,815.20 | 16:57:10 14/09/2026 |
| 105 |  Binance TR |
APE/TRY | $0.1341 | $47,300.06 | 16:57:12 14/09/2026 |
| 106 |  PointPay |
APE/USDT | $0.1343 | $47,012.00 | 16:57:08 14/09/2026 |
| 107 | WhiteBIT |
APE/EUR | $0.1347 | $46,966.73 | 16:57:10 14/09/2026 |
| 108 |  Ourbit |
APE/USDT | $0.1343 | $43,759.56 | 16:57:16 14/09/2026 |
| 109 | Gate |
APE/USDT | $0.1345 | $42,841.60 | 16:54:20 14/09/2026 |
| 110 |  BitKan |
APE/USDT | $0.1339 | $40,442.30 | 17:00:10 14/09/2026 |
| 111 |  KoinBX |
APE/USDT | $0.1338 | $38,526.92 | 17:00:08 14/09/2026 |
| 112 | BingX |
APE/USDT | $0.1342 | $38,152.49 | 16:57:10 14/09/2026 |
| 113 | CoinTR |
APE/USDT | $0.1349 | $37,044.25 | 16:54:10 14/09/2026 |
| 114 |  Paribu |
APE/TRY | $0.1331 | $35,531.16 | 17:01:53 14/09/2026 |
| 115 | Bitrue |
APE/XRP | $0.1345 | $34,729.77 | 16:57:08 14/09/2026 |
| 116 | BVOX |
APE/USDT | $0.1344 | $32,730.65 | 16:57:11 14/09/2026 |
| 117 | WhiteBIT |
APE/TRY | $0.1344 | $32,331.14 | 16:57:10 14/09/2026 |
| 118 | Phemex |
APE/USDT | $0.1347 | $30,326.03 | 16:57:08 14/09/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,525.01 | $27,139.91 | 16:39:47 14/09/2026 |
| 120 |  SuperEx |
APE/USDT | $0.1342 | $27,079.19 | 17:00:10 14/09/2026 |
| 121 |  Bitvavo |
APE/EUR | $0.1335 | $25,549.88 | 16:57:11 14/09/2026 |
| 122 | MEXC |
APE/USDC | $0.1344 | $25,422.86 | 16:57:10 14/09/2026 |
| 123 | Pionex |
APE/USDT | $0.1342 | $24,413.82 | 16:57:16 14/09/2026 |
| 124 | EasiCoin |
APE/USDT | $0.1340 | $24,269.16 | 17:00:11 14/09/2026 |
| 125 | Bitrue |
APE/USDC | $0.1343 | $23,939.11 | 16:57:08 14/09/2026 |
| 126 |  LeveX |
APE/USDT | $0.1338 | $22,660.32 | 17:00:15 14/09/2026 |
| 127 | idax exchange |
APE/USDC | $0.1340 | $22,282.82 | 17:00:12 14/09/2026 |
| 128 | WHXEX |
APE/USDC | $0.1340 | $22,262.31 | 17:00:08 14/09/2026 |
| 129 |  Bitget |
APE/USDT | $0.1345 | $21,924.02 | 16:55:42 14/09/2026 |
| 130 | idax exchange |
APE/USDT | $0.1339 | $21,412.85 | 17:00:12 14/09/2026 |
| 131 | WHXEX |
APE/USDT | $0.1339 | $21,412.85 | 17:00:08 14/09/2026 |
| 132 |  Blockfinex |
APE/USDT | $0.1339 | $21,409.94 | 17:00:10 14/09/2026 |
| 133 | BtcTurk | Kripto |
APE/USDT | $0.1339 | $20,562.21 | 16:59:53 14/09/2026 |
| 134 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1340 | $19,855.69 | 16:26:23 14/09/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1339 | $19,786.65 | 17:00:10 14/09/2026 |
| 136 |  BitTap |
APE/USDT | $0.1342 | $18,205.40 | 16:57:21 14/09/2026 |
| 137 |  Azbit |
APE/USDT | $0.1343 | $18,095.04 | 16:57:07 14/09/2026 |
| 138 | KuCoin |
APE/USDT | $0.1342 | $16,096.75 | 16:59:23 14/09/2026 |
| 139 |  WOO X |
APE/USDT | $0.1340 | $14,307.01 | 17:00:18 14/09/2026 |
| 140 |  ADEN |
APE/USDT | $0.1337 | $13,534.30 | 17:03:58 14/09/2026 |
| 141 |  Kraken |
APE/USD | $0.1336 | $13,416.13 | 16:59:24 14/09/2026 |
| 142 | CoinEx |
APE/USDT | $0.1340 | $13,380.13 | 16:59:53 14/09/2026 |
| 143 |  ZKE |
APE/USDC | $0.1340 | $13,357.46 | 17:00:09 14/09/2026 |
| 144 | OKX |
APE/USD | $0.1332 | $13,333.45 | 16:56:24 14/09/2026 |
| 145 | ZKE |
APE/USDT | $0.1339 | $12,847.78 | 17:00:09 14/09/2026 |
| 146 |  Koinpark |
APE/USDT | $0.1338 | $8,337.19 | 17:00:10 14/09/2026 |
| 147 | Kraken |
APE/EUR | $0.1340 | $8,327.51 | 16:59:24 14/09/2026 |
| 148 |  Bit2Me |
APE/EUR | $0.1340 | $8,196.13 | 17:00:07 14/09/2026 |
| 149 | BlockFin |
APE/USDT | $0.1339 | $8,013.71 | 17:00:19 14/09/2026 |
| 150 |  Bitcoiva |
APE/USDT | $0.1343 | $6,326.82 | 17:00:10 14/09/2026 |
| 151 | BYDFi |
APE/USDC | $0.1342 | $5,973.96 | 16:57:08 14/09/2026 |
| 152 |  Crypto.com Exchange |
APE/USD | $0.1344 | $5,126.19 | 16:57:11 14/09/2026 |
| 153 |  Aster |
APE/USDT | $0.1347 | $5,085.87 | 16:54:15 14/09/2026 |
| 154 |  SecondBTC |
APE/USDT | $0.1338 | $5,057.40 | 17:00:13 14/09/2026 |
| 155 |  WEEX |
APE/USDT | $0.1344 | $4,968.19 | 16:57:09 14/09/2026 |
| 156 | KoinBX |
APE/INR | $0.1386 | $4,957.69 | 17:00:08 14/09/2026 |
| 157 |  Cryptomus |
APE/USDT | $0.1343 | $4,920.92 | 16:57:11 14/09/2026 |
| 158 |  Bitkub |
APE/THB | $0.1335 | $4,296.25 | 16:57:11 14/09/2026 |
| 159 |  Coinstore |
APE/USDT | $0.1338 | $4,201.40 | 17:00:07 14/09/2026 |
| 160 |  Bithumb |
APE/KRW | $0.1347 | $3,696.47 | 16:59:54 14/09/2026 |
| 161 | Bitrue |
APE/BTR | $0.1345 | $3,466.02 | 16:57:08 14/09/2026 |
| 162 | FameEX |
APE/USDT | $0.1337 | $3,380.89 | 16:57:11 14/09/2026 |
| 163 | OKX |
APE/USDC | $0.1337 | $3,365.35 | 16:56:24 14/09/2026 |
| 164 |  Niza.io |
APE/USD | $0.1336 | $3,364.24 | 17:00:10 14/09/2026 |
| 165 |  Nonkyc.io Exchange |
APE/USDT | $0.1339 | $3,350.13 | 17:00:07 14/09/2026 |
| 166 |  Kanga Exchange |
APE/USDC | $0.1348 | $3,263.47 | 17:00:10 14/09/2026 |
| 167 | Kanga Exchange |
APE/USDT | $0.1342 | $3,256.39 | 17:00:10 14/09/2026 |
| 168 | OKX |
APE/EUR | $0.1333 | $3,082.43 | 16:56:24 14/09/2026 |
| 169 |  XBO.com |
APE/USDT | $0.1341 | $2,982.56 | 17:00:10 14/09/2026 |
| 170 |  Revolut X |
APE/USD | $0.1340 | $2,801.91 | 17:00:08 14/09/2026 |
| 171 | BITmarkets |
APE/USDT | $0.1342 | $2,780.60 | 17:00:07 14/09/2026 |
| 172 | BTSE |
APE/USDT | $0.1343 | $2,774.97 | 16:57:11 14/09/2026 |
| 173 | B2Z Exchange |
APE/USDT | $0.1338 | $2,681.79 | 17:03:09 14/09/2026 |
| 174 |  Bitfinex |
APE/USDT | $0.1340 | $2,661.44 | 16:57:15 14/09/2026 |
| 175 |  CoinDCX |
APE/INR | $0.1389 | $2,629.91 | 17:00:07 14/09/2026 |
| 176 |  Gemini |
APE/USD | $0.1372 | $2,343.20 | 16:59:53 14/09/2026 |
| 177 | CoinEx |
APE/USDC | $0.1341 | $2,217.83 | 16:59:53 14/09/2026 |
| 178 | Niza.io |
APE/EUR | $0.1340 | $2,075.50 | 17:00:10 14/09/2026 |
| 179 |  Coinbase International Exchange |
APE/USDC | $0.1351 | $1,983.20 | 17:03:16 14/09/2026 |
| 180 | Bitrue |
APE/USDT | $0.1343 | $1,765.13 | 16:57:08 14/09/2026 |
| 181 |  Bitlo |
APE/TRY | $0.1345 | $1,601.14 | 17:00:10 14/09/2026 |
| 182 | KTX |
APE/USDT | $0.1343 | $1,537.51 | 17:00:08 14/09/2026 |
| 183 |  Variational |
APE/USDC | $0.1339 | $1,411.90 | 17:03:16 14/09/2026 |
| 184 |  SunX |
APE/USDT | $0.1339 | $1,262.85 | 17:00:18 14/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1348 | $1,182.17 | 15:25:59 14/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1351 | $1,177.62 | 16:48:28 14/09/2026 |
| 187 | CoinDCX |
APE/USDT | $0.1341 | $1,143.65 | 17:00:07 14/09/2026 |
| 188 | KuCoin |
APE/USDC | $0.1342 | $1,093.70 | 16:59:23 14/09/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.1337 | $999.63 | 17:03:17 14/09/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1343 | $921.20 | 16:59:53 14/09/2026 |
| 191 |  Coins.ph |
APE/PHP | $0.5659 | $870.52 | 17:00:10 14/09/2026 |
| 192 |  Upbit |
APE/BTC | $0.1371 | $864.52 | 16:56:53 14/09/2026 |
| 193 |  Uniswap v2 |
APE/WETH | $0.1340 | $850.45 | 16:39:47 14/09/2026 |
| 194 | Crypto.com Exchange |
APE/USD | $0.1363 | $670.91 | 16:51:28 14/09/2026 |
| 195 | MGBX |
APE/USDT | $0.1344 | $449.55 | 16:57:10 14/09/2026 |
| 196 | Bybit |
APE/USDC | $0.1336 | $395.82 | 16:54:08 14/09/2026 |
| 197 | Crypto.com Exchange |
APE/USDT | $0.1344 | $386.14 | 16:57:11 14/09/2026 |
| 198 | Cryptomus |
APE/USDC | $0.1342 | $334.92 | 16:57:11 14/09/2026 |
| 199 |  TRIV |
APE/IDR | $0.1344 | $313.24 | 17:00:59 14/09/2026 |
| 200 | TRIV |
APE/USDT | $0.1340 | $312.31 | 17:00:59 14/09/2026 |
| 201 |  PrimeXBT |
APE/USDT | $0.1337 | $292.22 | 17:03:16 14/09/2026 |
| 202 |  Binance TH |
APE/USDT | $0.1344 | $269.04 | 16:57:10 14/09/2026 |
| 203 |  MAX Exchange |
APE/TWD | $0.1354 | $263.52 | 17:00:09 14/09/2026 |
| 204 |  Indodax |
APE/IDR | $0.1331 | $261.01 | 17:02:24 14/09/2026 |
| 205 | Bitazza |
APE/THB | $0.1347 | $259.38 | 17:00:08 14/09/2026 |
| 206 | BITmarkets |
APE/USDC | $0.1338 | $233.76 | 17:00:07 14/09/2026 |
| 207 |  Bitbank |
APE/JPY | $0.1348 | $231.72 | 16:57:09 14/09/2026 |
| 208 | B2Z Exchange |
APE/USDC | $0.1338 | $224.12 | 17:03:09 14/09/2026 |
| 209 | Niza.io |
APE/USDT | $0.1349 | $204.05 | 17:00:10 14/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1352 | $191.13 | 15:25:59 14/09/2026 |
| 211 | Bit2Me |
APE/USDC | $0.1339 | $182.03 | 17:00:07 14/09/2026 |
| 212 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,519.69 | $167.89 | 16:33:49 14/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
APE/PC | $0.1364 | $161.84 | 14:29:35 14/09/2026 |
| 214 |  Bitstamp by Robinhood |
APE/EUR | $0.1327 | $124.87 | 16:59:23 14/09/2026 |
| 215 |  Tokocrypto |
APE/USDT | $0.1343 | $108.69 | 16:57:09 14/09/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.1351 | $101.82 | 15:28:35 14/09/2026 |
| 217 |  CEX.IO |
APE/USD | $0.1342 | $45.13 | 17:00:07 14/09/2026 |
| 218 |  5DAX |
APE/USDT | $0.1337 | $42.00 | 11:03:07 14/09/2026 |
| 219 | BITmarkets |
APE/IDR | $0.1343 | $29.12 | 17:00:07 14/09/2026 |
| 220 | CEX.IO |
APE/USDT | $0.1341 | $28.96 | 17:00:07 14/09/2026 |
| 221 | CEX.IO |
APE/EUR | $0.1345 | $27.11 | 17:00:07 14/09/2026 |
| 222 |  WazirX |
APE/INR | $0.1546 | $26.71 | 17:03:09 14/09/2026 |
| 223 | Bitstamp by Robinhood |
APE/USD | $0.1340 | $19.85 | 16:59:53 14/09/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1352 | $16.39 | 15:25:59 14/09/2026 |
| 225 | WazirX |
APE/USDT | $0.1359 | $15.87 | 17:03:09 14/09/2026 |
| 226 |  Giottus |
APE/USDT | $0.1346 | $6.95 | 16:54:08 14/09/2026 |
| 227 |  Foxbit |
APE/BRL | $0.1349 | $5.94 | 16:57:09 14/09/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1356 | $3.07 | 07:41:23 14/09/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1309 | $0 | 16:59:53 14/09/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1330 | $0 | 16:57:10 14/09/2026 |
| 231 | HitBTC |
APE/USDC | $0.1410 | $0 | 16:57:10 14/09/2026 |
| 232 | HitBTC |
APE/USDT | $0.1439 | $0 | 16:57:10 14/09/2026 |
| 233 |  Coinone |
APE/KRW | $0.1414 | $0 | 16:59:53 14/09/2026 |
| 234 |  Korbit |
APE/KRW | $0.1363 | $0 | 17:00:10 14/09/2026 |
| 235 |  ZebPay |
APE/INR | $0.1420 | $0 | 16:57:10 14/09/2026 |
| 236 |  BitMart |
APE/USDT | $0.1461 | $0 | 17:03:16 14/09/2026 |
| 237 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 17:00:10 14/09/2026 |
| 238 |  Mandala Exchange |
APE/USDT | $0.1439 | $0 | 17:00:10 14/09/2026 |
| 239 |  CoinJar |
APE/AUD | $0.1493 | $0 | 17:00:34 14/09/2026 |
| 240 | CoinJar |
APE/GBP | $0.1360 | $0 | 17:00:34 14/09/2026 |
| 241 | CoinJar |
APE/USD | $0.1316 | $0 | 17:00:34 14/09/2026 |
| 242 | CoinJar |
APE/USDC | $0.1378 | $0 | 17:00:34 14/09/2026 |
| 243 | Tokocrypto |
APE/USDC | $0.1345 | $0 | 16:57:09 14/09/2026 |
| 244 | BitoPro |
APE/USDT | $0.1313 | $0 | 17:00:07 14/09/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1330 | $0 | 17:00:16 14/09/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.1439 | $0 | 17:00:08 14/09/2026 |
| 247 | MAX Exchange |
APE/USDT | $0.1653 | $0 | 17:00:09 14/09/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1500 | $0 | 17:00:11 14/09/2026 |
| 249 | WOO X |
APE/USDT | $0.1339 | $0 | 17:00:20 14/09/2026 |
| 250 |  OKJ |
APE/JPY | $0.1353 | $0 | 17:00:11 14/09/2026 |
| 251 |  Bullish |
APE/USDC | $0.1343 | $0 | 17:00:17 14/09/2026 |
| 252 |  dYdX v4 |
APE/USD | $0.1357 | $0 | 17:04:17 14/09/2026 |
| 253 |  Dzengi |
APE/USD | $0.1338 | $0 | 17:00:09 14/09/2026 |
| 254 |  Gate US |
APE/USDT | $0.1340 | $0 | 17:00:07 14/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 14/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,647,856 với tỷ giá $0.1338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.