ApeCoin APE
Xếp hạng #146
20:44:00 19/07/2026
Giá ApeCoin (APE)
$0.1467 2%
0.000002278 BTC
3,886 VND
Thấp: $0.1415
Cao: $0.1470
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1463 | $45,084,689 | 19:57:17 19/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1463 | $34,201,011 | 20:00:15 19/07/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1465 | $20,883,689 | 19:57:15 19/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1462 | $20,463,429 | 20:00:17 19/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1462 | $20,463,259 | 20:00:16 19/07/2026 |
| 6 |  WOO X Pro |
APE/USDT | $0.1464 | $7,825,854 | 20:00:16 19/07/2026 |
| 7 |  BingX |
APE/USDT | $0.1462 | $7,170,823 | 19:57:17 19/07/2026 |
| 8 |  LBank |
APE/USDT | $0.1463 | $5,050,041 | 19:57:17 19/07/2026 |
| 9 |  BTSE |
APE/USDT | $0.1461 | $3,907,633 | 19:57:15 19/07/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1463 | $3,906,632 | 20:00:15 19/07/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1463 | $3,690,341 | 20:00:15 19/07/2026 |
| 12 |  Binance |
APE/USDT | $0.1470 | $3,560,778 | 19:54:16 19/07/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1462 | $3,188,881 | 19:57:16 19/07/2026 |
| 14 |  Ju.com |
APE/USDT | $0.1509 | $2,977,241 | 14:12:16 13/07/2026 |
| 15 |  4E |
APE/USDT | $0.1461 | $2,769,106 | 19:57:23 19/07/2026 |
| 16 |  YEX |
APE/USDT | $0.1462 | $2,662,856 | 19:57:16 19/07/2026 |
| 17 |  Batonex |
APE/USDT | $0.1462 | $1,823,707 | 20:00:16 19/07/2026 |
| 18 |  BiFinance |
APE/USDT | $0.1465 | $1,619,928 | 19:57:11 19/07/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1462 | $1,499,890 | 19:57:15 19/07/2026 |
| 20 |  FameEX |
APE/USDT | $0.1462 | $1,450,424 | 19:57:17 19/07/2026 |
| 21 |  CoinW |
APE/USDT | $0.1463 | $1,338,308 | 19:57:17 19/07/2026 |
| 22 | Batonex |
APE/USDT | $0.1469 | $1,338,118 | 20:00:11 19/07/2026 |
| 23 |  BiKing |
APE/USDT | $0.1462 | $1,296,474 | 20:00:16 19/07/2026 |
| 24 |  BitDelta |
APE/USDT | $0.1473 | $1,186,418 | 19:54:08 19/07/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1462 | $1,179,634 | 19:57:15 19/07/2026 |
| 26 |  BVOX |
APE/USDT | $0.1467 | $1,165,656 | 19:51:15 19/07/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1463 | $1,144,767 | 19:57:16 19/07/2026 |
| 28 | KTX |
APE/USDT | $0.1464 | $1,023,314 | 20:00:07 19/07/2026 |
| 29 |  Bybit |
APE/USDT | $0.1470 | $921,387 | 19:54:16 19/07/2026 |
| 30 |  BitMart |
APE/USDT | $0.1465 | $918,503 | 19:57:09 19/07/2026 |
| 31 |  AstralX |
APE/USDT | $0.1464 | $895,054 | 20:00:07 19/07/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1471 | $675,062 | 19:54:18 19/07/2026 |
| 33 |  Websea |
APE/USDT | $0.1463 | $618,891 | 19:57:20 19/07/2026 |
| 34 |  MEXC |
APE/USDT | $0.1463 | $595,228 | 19:57:16 19/07/2026 |
| 35 |  Toobit |
APE/USDT | $0.1463 | $570,093 | 19:57:16 19/07/2026 |
| 36 |  CEEX exchange |
APE/USDT | $0.1459 | $556,512 | 20:00:12 19/07/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1466 | $497,220 | 19:57:07 19/07/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1462 | $488,296 | 19:57:20 19/07/2026 |
| 39 | BITmarkets |
APE/USD | $0.1462 | $452,833 | 20:00:09 19/07/2026 |
| 40 | B2Z Exchange |
APE/USD | $0.1462 | $452,332 | 20:00:11 19/07/2026 |
| 41 |  Bitunix |
APE/USDT | $0.1463 | $412,678 | 19:57:16 19/07/2026 |
| 42 |  MGBX |
APE/USDT | $0.1460 | $406,397 | 19:57:17 19/07/2026 |
| 43 | Binance |
APE/USDT | $0.1465 | $390,638 | 19:56:42 19/07/2026 |
| 44 |  Cofinex |
APE/USDT | $0.1463 | $380,650 | 20:00:15 19/07/2026 |
| 45 |  Phemex |
APE/USDT | $0.1463 | $375,748 | 19:57:16 19/07/2026 |
| 46 |  Bitget |
APE/USDT | $0.1471 | $368,941 | 19:54:15 19/07/2026 |
| 47 | BITmarkets |
APE/USDT | $0.1466 | $356,976 | 20:00:09 19/07/2026 |
| 48 | BTSE |
APE/USDT | $0.1466 | $356,835 | 19:57:09 19/07/2026 |
| 49 | B2Z Exchange |
APE/USDT | $0.1466 | $356,582 | 20:00:11 19/07/2026 |
| 50 |  P2B |
APE/USDT | $0.1474 | $356,103 | 19:54:08 19/07/2026 |
| 51 |  Coinlocally |
APE/USDT | $0.1466 | $352,774 | 13:48:07 14/07/2026 |
| 52 |  Bitcastle |
APE/USDT | $0.1459 | $329,890 | 20:00:19 19/07/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1462 | $307,607 | 19:57:15 19/07/2026 |
| 54 | Tapbit |
APE/USDT | $0.1464 | $304,189 | 19:57:07 19/07/2026 |
| 55 |  Echobit |
APE/USDT | $0.1465 | $298,563 | 19:57:12 19/07/2026 |
| 56 |  Zoomex |
APE/USDT | $0.1463 | $277,488 | 19:57:16 19/07/2026 |
| 57 |  EasiCoin |
APE/USDT | $0.1461 | $277,230 | 20:00:16 19/07/2026 |
| 58 |  CRMClick |
APE/USDT | $0.1462 | $272,003 | 20:00:11 19/07/2026 |
| 59 |  HTX |
APE/USDT | $0.1462 | $271,583 | 19:59:54 19/07/2026 |
| 60 |  x.me Exchange |
APE/USDT | $0.1464 | $261,301 | 19:57:18 19/07/2026 |
| 61 |  BitGW Exchange |
APE/USDT | $0.1464 | $251,392 | 20:00:07 19/07/2026 |
| 62 |  Gate |
APE/USDT | $0.1471 | $250,361 | 19:54:20 19/07/2026 |
| 63 |  OKX |
APE/USDT | $0.1464 | $242,535 | 19:56:53 19/07/2026 |
| 64 |  Pionex |
APE/USDT | $0.1464 | $237,431 | 19:57:10 19/07/2026 |
| 65 |  Bitazza |
APE/USDT | $0.1469 | $236,845 | 20:00:12 19/07/2026 |
| 66 |  KCEX |
APE/USDT | $0.1463 | $224,085 | 19:57:15 19/07/2026 |
| 67 |  Hyperliquid |
APE/USDC | $0.1464 | $215,306 | 19:57:26 19/07/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1463 | $215,241 | 20:00:11 19/07/2026 |
| 69 |  Picol |
APE/USDT | $0.1464 | $210,387 | 20:00:08 19/07/2026 |
| 70 |  GroveX |
APE/USDT | $0.1475 | $204,263 | 19:57:07 19/07/2026 |
| 71 | YUBIT |
APE/USDT | $0.1464 | $203,549 | 19:57:09 19/07/2026 |
| 72 |  BTCC |
APE/USDT | $0.1467 | $194,889 | 19:57:08 19/07/2026 |
| 73 |  BitradeX |
APE/USDT | $0.1469 | $193,971 | 19:48:08 19/07/2026 |
| 74 | 4E |
APE/USDT | $0.1471 | $192,238 | 19:54:09 19/07/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1463 | $184,421 | 20:00:18 19/07/2026 |
| 76 |  Bitrue |
APE/USDT | $0.1462 | $180,411 | 19:57:17 19/07/2026 |
| 77 | CoinW |
APE/USDT | $0.1464 | $167,809 | 19:57:08 19/07/2026 |
| 78 |  Coinbase International Exchange |
APE/USDC | $0.1463 | $167,386 | 20:00:15 19/07/2026 |
| 79 |  CoinTR |
APE/TRY | $0.1464 | $163,399 | 19:57:07 19/07/2026 |
| 80 | FameEX |
APE/USDT | $0.1474 | $158,259 | 19:54:08 19/07/2026 |
| 81 | LBank |
APE/USDT | $0.1464 | $156,822 | 19:57:08 19/07/2026 |
| 82 | MEXC |
APE/USDT | $0.1468 | $152,169 | 19:51:07 19/07/2026 |
| 83 | Hotcoin |
APE/USDT | $0.1472 | $150,899 | 19:57:05 19/07/2026 |
| 84 | Gate |
APE/USDT | $0.1463 | $150,283 | 19:56:24 19/07/2026 |
| 85 | Bybit |
APE/USDT | $0.1471 | $145,540 | 19:54:10 19/07/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.1459 | $139,231 | 19:57:53 19/07/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1461 | $129,883 | 20:00:16 19/07/2026 |
| 88 |  BloFin |
APE/USDT | $0.1471 | $125,948 | 19:51:09 19/07/2026 |
| 89 |  XT.COM |
APE/USDT | $0.1465 | $117,064 | 19:57:10 19/07/2026 |
| 90 | YEX |
APE/USDT | $0.1464 | $116,449 | 20:00:09 19/07/2026 |
| 91 | KuCoin |
APE/USDT | $0.1463 | $115,448 | 19:56:23 19/07/2026 |
| 92 | Toobit |
APE/USDT | $0.1466 | $109,856 | 19:57:08 19/07/2026 |
| 93 |  UZX |
APE/USDT | $0.1472 | $108,116 | 19:54:08 19/07/2026 |
| 94 |  NexDAX |
APE/USDT | $0.1466 | $94,333.10 | 19:57:12 19/07/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1464 | $88,722.23 | 20:00:10 19/07/2026 |
| 96 |  SuperEx |
APE/USDT | $0.1476 | $82,636.73 | 19:54:10 19/07/2026 |
| 97 | Bitunix |
APE/USDT | $0.1464 | $77,219.96 | 19:57:07 19/07/2026 |
| 98 | Phemex |
APE/USDC | $0.1464 | $74,144.04 | 19:57:09 19/07/2026 |
| 99 |  Hibt |
APE/USDT | $0.1464 | $72,717.04 | 19:57:09 19/07/2026 |
| 100 | BitMart |
APE/USDC | $0.1465 | $72,532.81 | 19:57:09 19/07/2026 |
| 101 |  Paribu |
APE/TRY | $0.1466 | $71,940.23 | 19:59:53 19/07/2026 |
| 102 | OrangeX |
APE/USDT | $0.1467 | $70,703.35 | 19:57:07 19/07/2026 |
| 103 |  ICRYPEX |
APE/USDT | $0.1589 | $62,505.82 | 20:00:13 19/07/2026 |
| 104 | CoinUp.io |
APE/USDT | $0.1464 | $58,202.72 | 19:57:13 19/07/2026 |
| 105 | BVOX |
APE/USDT | $0.1468 | $56,379.17 | 19:51:10 19/07/2026 |
| 106 |  BigONE |
APE/USDT | $0.1467 | $55,056.48 | 19:51:08 19/07/2026 |
| 107 |  Ekbit |
APE/USDT | $0.1462 | $54,330.15 | 20:00:15 19/07/2026 |
| 108 | Bitget |
APE/USDT | $0.1476 | $53,731.00 | 19:54:54 19/07/2026 |
| 109 | Binance |
APE/USDC | $0.1469 | $52,750.86 | 19:56:42 19/07/2026 |
| 110 | Cofinex |
APE/USDT | $0.1464 | $50,449.73 | 20:00:11 19/07/2026 |
| 111 |  Coinbase Exchange |
APE/USD | $0.1470 | $47,779.83 | 19:56:35 19/07/2026 |
| 112 | BingX |
APE/USDT | $0.1464 | $44,524.33 | 19:57:11 19/07/2026 |
| 113 |  PointPay |
APE/USDT | $0.1472 | $43,350.24 | 19:54:07 19/07/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1464 | $42,423.96 | 20:00:08 19/07/2026 |
| 115 | Binance |
APE/TRY | $0.1474 | $42,080.78 | 19:56:42 19/07/2026 |
| 116 | Ourbit |
APE/USDT | $0.1469 | $41,926.93 | 19:51:09 19/07/2026 |
| 117 |  BitTap |
APE/USDT | $0.1463 | $41,614.16 | 20:00:19 19/07/2026 |
| 118 |  KoinBX |
APE/USDT | $0.1481 | $38,620.45 | 03:51:12 18/07/2026 |
| 119 |  Aster |
APE/USDT | $0.1453 | $37,806.98 | 19:54:15 19/07/2026 |
| 120 | WhiteBIT |
APE/USDC | $0.1470 | $37,608.63 | 19:57:07 19/07/2026 |
| 121 | CoinTR |
APE/USDT | $0.1466 | $36,252.14 | 19:57:07 19/07/2026 |
| 122 | BITmarkets |
APE/USDC | $0.1462 | $35,797.16 | 20:00:09 19/07/2026 |
| 123 | B2Z Exchange |
APE/USDC | $0.1462 | $35,751.73 | 20:00:11 19/07/2026 |
| 124 |  Cryptomus |
APE/USDT | $0.1463 | $34,488.84 | 19:57:11 19/07/2026 |
| 125 | WhiteBIT |
APE/EUR | $0.1466 | $34,294.32 | 19:57:07 19/07/2026 |
| 126 |  LATOKEN |
APE/USDT | $0.1454 | $33,658.55 | 19:57:08 19/07/2026 |
| 127 |  LeveX |
APE/USDT | $0.1463 | $33,130.71 | 20:00:15 19/07/2026 |
| 128 | Phemex |
APE/USDT | $0.1467 | $32,593.60 | 19:57:09 19/07/2026 |
| 129 | Pionex |
APE/USDT | $0.1462 | $29,688.66 | 19:57:15 19/07/2026 |
| 130 | Bitrue |
APE/XRP | $0.1466 | $28,260.04 | 19:57:09 19/07/2026 |
| 131 | BlockFin |
APE/USDT | $0.1463 | $27,062.62 | 19:57:15 19/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,868.73 | $26,771.37 | 19:56:23 19/07/2026 |
| 133 | MEXC |
APE/USDC | $0.1468 | $25,040.18 | 19:51:07 19/07/2026 |
| 134 |  BitKan |
APE/USDT | $0.1464 | $24,625.30 | 20:00:12 19/07/2026 |
| 135 | Bitrue |
APE/USDC | $0.1464 | $23,678.47 | 19:57:09 19/07/2026 |
| 136 |  Bullish |
APE/USDC | $0.1442 | $20,733.44 | 19:57:07 19/07/2026 |
| 137 |  Binance TR |
APE/TRY | $0.1473 | $20,012.79 | 19:57:09 19/07/2026 |
| 138 |  CoinEx |
APE/USDT | $0.1465 | $19,513.01 | 19:59:53 19/07/2026 |
| 139 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1461 | $19,349.82 | 19:58:35 19/07/2026 |
| 140 |  Bitbaby |
APE/USDT | $0.1463 | $17,641.90 | 20:00:07 19/07/2026 |
| 141 | idax exchange |
APE/USDT | $0.1463 | $16,912.15 | 20:00:10 19/07/2026 |
| 142 | WHXEX |
APE/USDT | $0.1463 | $16,912.01 | 20:00:11 19/07/2026 |
| 143 |  Blockfinex |
APE/USDT | $0.1463 | $16,907.05 | 20:00:07 19/07/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1469 | $15,663.05 | 19:57:53 19/07/2026 |
| 145 |  AEGET |
APE/USDT | $0.1462 | $15,565.43 | 20:00:22 19/07/2026 |
| 146 | KoinBX |
APE/INR | $0.1558 | $14,776.80 | 03:51:12 18/07/2026 |
| 147 | WHXEX |
APE/USDC | $0.1464 | $14,603.01 | 20:00:11 19/07/2026 |
| 148 | idax exchange |
APE/USDC | $0.1464 | $14,572.99 | 20:00:10 19/07/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1471 | $12,744.98 | 19:57:07 19/07/2026 |
| 150 |  Azbit |
APE/USDT | $0.1466 | $12,367.71 | 19:45:11 19/07/2026 |
| 151 |  XBO.com |
APE/USDT | $0.1478 | $11,888.53 | 19:54:08 19/07/2026 |
| 152 |  Bithumb |
APE/KRW | $0.1438 | $11,298.28 | 19:59:53 19/07/2026 |
| 153 |  Bitbank |
APE/JPY | $0.1464 | $10,917.70 | 19:57:11 19/07/2026 |
| 154 |  Kraken |
APE/USD | $0.1465 | $10,910.53 | 19:59:54 19/07/2026 |
| 155 |  ZKE |
APE/USDT | $0.1463 | $10,147.29 | 20:00:10 19/07/2026 |
| 156 |  SunX |
APE/USDT | $0.1460 | $10,089.98 | 20:00:19 19/07/2026 |
| 157 |  Bitvavo |
APE/EUR | $0.1468 | $9,659.90 | 19:57:08 19/07/2026 |
| 158 | ZKE |
APE/USDC | $0.1464 | $8,743.79 | 20:00:10 19/07/2026 |
| 159 | OKX |
APE/EUR | $0.1467 | $8,722.49 | 19:56:53 19/07/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1464 | $6,678.02 | 19:45:10 19/07/2026 |
| 161 |  Bitcoiva |
APE/USDT | $0.1465 | $6,632.54 | 20:00:09 19/07/2026 |
| 162 | BITmarkets |
APE/IDR | $0.1466 | $6,506.91 | 20:00:09 19/07/2026 |
| 163 |  Bitfinex |
APE/USDT | $0.1451 | $6,353.83 | 19:57:16 19/07/2026 |
| 164 | BYDFi |
APE/USDC | $0.1474 | $6,076.78 | 19:54:11 19/07/2026 |
| 165 | KuCoin |
APE/USDC | $0.1473 | $5,795.20 | 19:56:23 19/07/2026 |
| 166 |  Nonkyc.io Exchange |
APE/USDT | $0.1455 | $4,361.73 | 20:00:09 19/07/2026 |
| 167 |  SecondBTC |
APE/USDT | $0.1476 | $4,339.74 | 19:54:09 19/07/2026 |
| 168 |  Blynex |
APE/USDT | $0.1466 | $4,120.27 | 19:57:07 19/07/2026 |
| 169 |  Kanga Exchange |
APE/USDC | $0.1474 | $3,973.00 | 20:00:11 19/07/2026 |
| 170 | Kanga Exchange |
APE/USDT | $0.1469 | $3,905.37 | 20:00:11 19/07/2026 |
| 171 |  Coinstore |
APE/USDT | $0.1468 | $3,765.64 | 19:48:07 19/07/2026 |
| 172 |  Dzengi.com |
APE/USD | $0.1458 | $3,658.40 | 19:57:08 19/07/2026 |
| 173 | Kraken |
APE/EUR | $0.1477 | $3,600.82 | 19:59:24 19/07/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.1464 | $3,525.07 | 19:56:35 19/07/2026 |
| 175 | OKX |
APE/USDC | $0.1473 | $3,437.47 | 19:56:24 19/07/2026 |
| 176 |  Bit2Me |
APE/EUR | $0.1475 | $3,348.78 | 19:57:07 19/07/2026 |
| 177 |  Bitso |
APE/USD | $0.1470 | $3,088.99 | 19:59:53 19/07/2026 |
| 178 |  Niza.io |
APE/USD | $0.1465 | $2,659.91 | 20:00:10 19/07/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.1469 | $2,645.96 | 19:57:00 19/07/2026 |
| 180 | Crypto.com Exchange |
APE/USD | $0.1467 | $2,599.16 | 19:06:18 19/07/2026 |
| 181 | CoinEx |
APE/USDC | $0.1464 | $2,533.67 | 19:59:23 19/07/2026 |
| 182 | Kraken |
APE/USDT | $0.1475 | $2,495.05 | 19:59:24 19/07/2026 |
| 183 |  Koinpark |
APE/USDT | $0.1463 | $2,409.56 | 20:00:10 19/07/2026 |
| 184 | Bitrue |
APE/BTR | $0.1466 | $2,390.65 | 19:57:09 19/07/2026 |
| 185 |  HyperPay Futures |
APE/USDT | $0.1460 | $2,300.00 | 20:00:17 19/07/2026 |
| 186 | Cryptomus |
APE/USDC | $0.1473 | $1,725.88 | 19:57:11 19/07/2026 |
| 187 | Crypto.com Exchange |
APE/USDT | $0.1460 | $1,654.63 | 19:45:10 19/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1464 | $1,535.01 | 19:49:31 19/07/2026 |
| 189 |  Binance.US |
APE/USDT | $0.1466 | $1,404.39 | 19:59:23 19/07/2026 |
| 190 |  Flipster |
APE/USDT | $0.1472 | $1,404.17 | 20:00:16 19/07/2026 |
| 191 | Bitrue |
APE/USDT | $0.1468 | $1,380.22 | 19:57:09 19/07/2026 |
| 192 | Kraken |
APE/USDC | $0.1475 | $1,328.06 | 19:59:24 19/07/2026 |
| 193 | Bit2Me |
APE/USDC | $0.1474 | $1,269.41 | 19:57:07 19/07/2026 |
| 194 |  PrimeXBT |
APE/USDT | $0.1461 | $1,097.95 | 20:00:16 19/07/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1488 | $1,039.69 | 19:57:12 19/07/2026 |
| 196 |  Ulink |
APE/USDT | $0.1460 | $1,017.36 | 20:00:17 19/07/2026 |
| 197 | Bybit |
APE/USDC | $0.1456 | $923.82 | 19:54:10 19/07/2026 |
| 198 |  Coins.ph |
APE/PHP | $0.5766 | $887.02 | 19:54:07 19/07/2026 |
| 199 | Niza.io |
APE/EUR | $0.1477 | $873.31 | 20:00:10 19/07/2026 |
| 200 |  WEEX |
APE/USDT | $0.1465 | $703.00 | 19:57:11 19/07/2026 |
| 201 |  Bitlo |
APE/TRY | $0.1474 | $702.76 | 19:54:09 19/07/2026 |
| 202 |  Uniswap v2 |
APE/WETH | $0.1473 | $701.54 | 19:52:23 19/07/2026 |
| 203 | Niza.io |
APE/USDT | $0.1475 | $602.45 | 20:00:10 19/07/2026 |
| 204 | OKX |
APE/USD | $0.1477 | $570.18 | 19:56:24 19/07/2026 |
| 205 |  OKJ |
APE/JPY | $0.1463 | $550.72 | 19:57:08 19/07/2026 |
| 206 |  MAX Exchange |
APE/TWD | $0.1469 | $546.56 | 19:57:08 19/07/2026 |
| 207 |  Gemini |
APE/USD | $0.1451 | $520.36 | 19:59:53 19/07/2026 |
| 208 |  Indodax |
APE/IDR | $0.1451 | $409.33 | 19:59:24 19/07/2026 |
| 209 | MGBX |
APE/USDT | $0.1465 | $374.98 | 19:57:12 19/07/2026 |
| 210 |  TRIV |
APE/IDR | $0.1467 | $371.65 | 20:00:15 19/07/2026 |
| 211 | TRIV |
APE/USDT | $0.1463 | $370.41 | 20:00:15 19/07/2026 |
| 212 |  Bitkub |
APE/THB | $0.1456 | $216.83 | 19:57:07 19/07/2026 |
| 213 | MAX Exchange |
APE/USDT | $0.1023 | $202.38 | 19:57:08 19/07/2026 |
| 214 |  SushiSwap (Ethereum) |
APE/USDT | $0.1465 | $181.96 | 19:49:47 19/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1471 | $169.89 | 19:52:23 19/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
APE/PC | $0.1463 | $163.09 | 17:52:35 19/07/2026 |
| 217 | Bitazza |
APE/THB | $0.1452 | $158.80 | 20:00:12 19/07/2026 |
| 218 |  BitMEX |
APE/USDT | $0.1452 | $150.55 | 19:57:15 19/07/2026 |
| 219 |  Upbit |
APE/BTC | $0.1415 | $107.75 | 19:56:23 19/07/2026 |
| 220 |  Foxbit |
APE/BRL | $0.1485 | $97.79 | 20:00:08 19/07/2026 |
| 221 |  Korbit |
APE/KRW | $0.1416 | $72.50 | 19:57:14 19/07/2026 |
| 222 |  CEX.IO |
APE/USD | $0.1475 | $53.85 | 19:54:12 19/07/2026 |
| 223 |  5DAX |
APE/USDT | $0.1463 | $45.91 | 20:00:11 19/07/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1456 | $30.31 | 16:14:11 19/07/2026 |
| 225 |  Binance TH |
APE/USDT | $0.1465 | $29.78 | 19:57:11 19/07/2026 |
| 226 | CEX.IO |
APE/USDT | $0.1473 | $24.80 | 19:54:12 19/07/2026 |
| 227 | CEX.IO |
APE/EUR | $0.1478 | $22.18 | 19:54:12 19/07/2026 |
| 228 |  Tokocrypto |
APE/USDT | $0.1465 | $19.69 | 19:57:08 19/07/2026 |
| 229 |  CoinZoom |
APE/USD | $0.1500 | $18.75 | 20:00:11 19/07/2026 |
| 230 |  Coinone |
APE/KRW | $0.1593 | $6.72 | 19:59:53 19/07/2026 |
| 231 |  WazirX |
APE/INR | $0.1514 | $2.07 | 20:00:08 19/07/2026 |
| 232 | WazirX |
APE/USDT | $0.1465 | $2.00 | 20:00:08 19/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1458 | $0.6999 | 19:49:31 19/07/2026 |
| 234 |  HitBTC |
APE/BTC | $0.1417 | $0.2936 | 19:57:07 19/07/2026 |
| 235 |  Poloniex |
APE/USDT | $0.1499 | $0 | 19:59:53 19/07/2026 |
| 236 | HitBTC |
APE/USDC | $0.1554 | $0 | 19:57:07 19/07/2026 |
| 237 | HitBTC |
APE/USDT | $0.1349 | $0 | 19:57:07 19/07/2026 |
| 238 |  Bitstamp by Robinhood |
APE/EUR | $0.1372 | $0 | 19:59:23 19/07/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 19:59:23 19/07/2026 |
| 240 | BitMEX |
APE/USDT | $0.1449 | $0 | 18:57:12 16/07/2026 |
| 241 |  ZebPay |
APE/INR | $0.1523 | $0 | 20:00:11 19/07/2026 |
| 242 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 20:00:10 19/07/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 19:57:07 19/07/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1587 | $0 | 20:00:34 19/07/2026 |
| 245 | CoinJar |
APE/GBP | $0.1512 | $0 | 20:00:34 19/07/2026 |
| 246 | CoinJar |
APE/USD | $0.1471 | $0 | 20:00:34 19/07/2026 |
| 247 | CoinJar |
APE/USDC | $0.1514 | $0 | 20:00:34 19/07/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1469 | $0 | 19:57:08 19/07/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1467 | $0 | 19:57:11 19/07/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 20:00:11 19/07/2026 |
| 251 | CoinDCX |
APE/USDT | $0.1469 | $0 | 19:57:12 19/07/2026 |
| 252 |  Giottus |
APE/USDT | $0.1463 | $0 | 20:00:08 19/07/2026 |
| 253 |  WOO X |
APE/USDT | $0.1463 | $0 | 19:57:15 19/07/2026 |
| 254 | WOO X |
APE/USDT | $0.1465 | $0 | 19:57:09 19/07/2026 |
| 255 | Coinlocally |
APE/USDT | $0.1463 | $0 | 08:57:16 16/07/2026 |
| 256 |  dYdX v4 |
APE/USD | $0.1535 | $0 | 20:01:17 19/07/2026 |
| 257 |  ADEN |
APE/USDT | $0.1462 | $0 | 20:03:53 19/07/2026 |
| 258 |  Gate US |
APE/USDT | $0.1463 | $0 | 20:00:08 19/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/07/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,084,689 với tỷ giá $0.1463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.