ApeCoin APE
Xếp hạng #159
07:28:00 07/09/2026
Giá ApeCoin (APE)
$0.1437 -0.01%
0.000001791 BTC
3,706 VND
Thấp: $0.1415
Cao: $0.1447
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1427 | $50,859,190 | 06:54:17 07/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1429 | $47,632,629 | 07:03:15 07/09/2026 |
| 3 |  WHXEX |
APE/USDT | $0.1429 | $19,369,356 | 07:03:16 07/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1426 | $19,366,353 | 07:00:17 07/09/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1425 | $19,321,082 | 06:57:15 07/09/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1426 | $11,000,849 | 06:57:11 07/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1424 | $5,669,293 | 06:57:16 07/09/2026 |
| 8 |  Binance |
APE/USDT | $0.1429 | $3,236,454 | 06:54:17 07/09/2026 |
| 9 |  Coinbase Exchange |
APE/USD | $0.1426 | $2,997,496 | 06:56:30 07/09/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1427 | $2,956,368 | 06:54:15 07/09/2026 |
| 11 |  BTSE |
APE/USDT | $0.1430 | $2,869,396 | 06:54:15 07/09/2026 |
| 12 |  B2Z Exchange |
APE/USD | $0.1431 | $2,766,103 | 07:03:15 07/09/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1424 | $2,760,487 | 07:00:15 07/09/2026 |
| 14 |  YEX |
APE/USDT | $0.1429 | $2,699,297 | 07:03:17 07/09/2026 |
| 15 |  BingX |
APE/USDT | $0.1424 | $2,383,031 | 06:57:18 07/09/2026 |
| 16 |  Batonex |
APE/USDT | $0.1426 | $2,048,784 | 07:00:16 07/09/2026 |
| 17 |  AstralX |
APE/USDT | $0.1427 | $1,716,007 | 07:00:08 07/09/2026 |
| 18 |  4E |
APE/USDT | $0.1426 | $1,501,394 | 07:00:15 07/09/2026 |
| 19 |  FameEX |
APE/USDT | $0.1424 | $1,260,703 | 06:57:18 07/09/2026 |
| 20 |  BiKing |
APE/USDT | $0.1426 | $1,158,838 | 07:00:16 07/09/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1426 | $1,094,423 | 06:57:15 07/09/2026 |
| 22 |  CEEX exchange |
APE/USDT | $0.1420 | $1,048,483 | 07:03:08 07/09/2026 |
| 23 |  Bybit |
APE/USDT | $0.1425 | $1,005,286 | 06:57:16 07/09/2026 |
| 24 | Batonex |
APE/USDT | $0.1430 | $896,293 | 07:00:08 07/09/2026 |
| 25 |  BiFinance |
APE/USDT | $0.1426 | $833,092 | 06:57:11 07/09/2026 |
| 26 | Binance |
APE/USDT | $0.1426 | $767,116 | 06:56:32 07/09/2026 |
| 27 | Coinbase Exchange |
APE/EUR | $0.1426 | $691,827 | 06:56:30 07/09/2026 |
| 28 |  P2B |
APE/USDT | $0.1428 | $677,812 | 06:54:07 07/09/2026 |
| 29 |  Bitcastle |
APE/USDT | $0.1420 | $664,507 | 07:00:18 07/09/2026 |
| 30 |  OneBullEx |
APE/USDT | $0.1428 | $595,609 | 07:00:16 07/09/2026 |
| 31 |  Websea |
APE/USDT | $0.1424 | $590,828 | 06:57:17 07/09/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1424 | $548,207 | 06:57:19 07/09/2026 |
| 33 |  GroveX |
APE/USDT | $0.1428 | $511,888 | 07:00:07 07/09/2026 |
| 34 |  BitGW Exchange |
APE/USDT | $0.1426 | $511,143 | 07:00:09 07/09/2026 |
| 35 |  OKX |
APE/USDT | $0.1427 | $485,002 | 06:59:24 07/09/2026 |
| 36 |  Gems Trade |
APE/USDT | $0.1427 | $484,586 | 07:00:12 07/09/2026 |
| 37 |  Toobit |
APE/USDT | $0.1424 | $483,137 | 06:57:16 07/09/2026 |
| 38 |  CoinW |
APE/USDT | $0.1425 | $461,699 | 06:57:17 07/09/2026 |
| 39 |  Deepcoin |
APE/USDT | $0.1424 | $445,891 | 06:57:15 07/09/2026 |
| 40 |  Pionex |
APE/USDT | $0.1426 | $438,955 | 06:57:09 07/09/2026 |
| 41 |  Picol |
APE/USDT | $0.1426 | $387,656 | 07:00:12 07/09/2026 |
| 42 |  BTCC |
APE/USDT | $0.1429 | $383,561 | 06:57:10 07/09/2026 |
| 43 | 4E |
APE/USDT | $0.1427 | $379,669 | 07:00:08 07/09/2026 |
| 44 |  MGBX |
APE/USDT | $0.1422 | $376,156 | 06:57:16 07/09/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1426 | $362,400 | 06:57:09 07/09/2026 |
| 46 |  WhiteBIT |
APE/USDT | $0.1426 | $351,705 | 06:57:11 07/09/2026 |
| 47 |  MEXC |
APE/USDT | $0.1424 | $350,166 | 06:57:16 07/09/2026 |
| 48 | BITmarkets |
APE/USD | $0.1430 | $349,972 | 07:00:08 07/09/2026 |
| 49 | B2Z Exchange |
APE/USD | $0.1432 | $337,488 | 07:03:10 07/09/2026 |
| 50 | BITmarkets |
APE/USDT | $0.1430 | $335,502 | 07:00:08 07/09/2026 |
| 51 | BTSE |
APE/USDT | $0.1426 | $333,029 | 06:54:08 07/09/2026 |
| 52 |  BASEKX |
APE/USDT | $0.1426 | $328,067 | 07:00:15 07/09/2026 |
| 53 | B2Z Exchange |
APE/USDT | $0.1431 | $324,122 | 07:03:10 07/09/2026 |
| 54 |  Hotcoin |
APE/USDT | $0.1424 | $312,507 | 06:57:21 07/09/2026 |
| 55 |  Echobit |
APE/USDT | $0.1425 | $302,386 | 06:57:09 07/09/2026 |
| 56 |  Zoomex |
APE/USDT | $0.1426 | $301,781 | 07:00:16 07/09/2026 |
| 57 | CoinW |
APE/USDT | $0.1427 | $285,942 | 06:57:10 07/09/2026 |
| 58 |  Bitget |
APE/USDT | $0.1426 | $262,991 | 06:57:15 07/09/2026 |
| 59 |  Cofinex |
APE/USDT | $0.1428 | $262,840 | 07:03:17 07/09/2026 |
| 60 |  Bitazza |
APE/USDT | $0.1426 | $247,567 | 07:03:08 07/09/2026 |
| 61 |  Binibit |
APE/USDT | $0.1430 | $238,768 | 07:03:08 07/09/2026 |
| 62 | YUBIT |
APE/USDT | $0.1424 | $230,639 | 06:57:15 07/09/2026 |
| 63 |  EasiCoin |
APE/USDT | $0.1424 | $223,813 | 07:00:16 07/09/2026 |
| 64 |  AEGET |
APE/USDT | $0.1426 | $221,928 | 07:00:16 07/09/2026 |
| 65 |  XT.COM |
APE/USDT | $0.1426 | $221,193 | 06:57:08 07/09/2026 |
| 66 |  BlockFin |
APE/USDT | $0.1428 | $216,017 | 07:03:07 07/09/2026 |
| 67 | OrangeX |
APE/USDT | $0.1428 | $213,098 | 06:54:08 07/09/2026 |
| 68 | LBank |
APE/USDT | $0.1426 | $202,713 | 06:57:11 07/09/2026 |
| 69 |  UZX |
APE/USDT | $0.1426 | $195,615 | 06:57:08 07/09/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1425 | $192,730 | 06:57:16 07/09/2026 |
| 71 |  x.me Exchange |
APE/USDT | $0.1425 | $185,641 | 07:00:21 07/09/2026 |
| 72 |  CoinTR |
APE/TRY | $0.1422 | $179,665 | 07:00:07 07/09/2026 |
| 73 | MEXC |
APE/USDT | $0.1426 | $179,649 | 06:57:12 07/09/2026 |
| 74 |  Bitrue |
APE/USDT | $0.1424 | $178,583 | 06:57:16 07/09/2026 |
| 75 |  CRMClick |
APE/USDT | $0.1425 | $177,830 | 07:03:07 07/09/2026 |
| 76 |  HTX |
APE/USDT | $0.1426 | $177,083 | 06:59:24 07/09/2026 |
| 77 |  Gate |
APE/USDT | $0.1428 | $167,790 | 06:59:24 07/09/2026 |
| 78 | Hotcoin |
APE/USDT | $0.1428 | $164,811 | 06:57:12 07/09/2026 |
| 79 |  Hyperliquid |
APE/USDC | $0.1426 | $162,302 | 06:57:26 07/09/2026 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,515.57 | $160,149 | 06:53:59 07/09/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1425 | $152,571 | 06:58:53 07/09/2026 |
| 82 | Toobit |
APE/USDT | $0.1425 | $150,925 | 06:57:13 07/09/2026 |
| 83 | Binance |
APE/USDC | $0.1426 | $150,315 | 06:56:32 07/09/2026 |
| 84 | Bitcastle |
APE/USDT | $0.1426 | $149,720 | 07:00:08 07/09/2026 |
| 85 | Gate |
APE/USDT | $0.1424 | $148,935 | 06:57:20 07/09/2026 |
| 86 |  DigiFinex |
APE/USDT | $0.1427 | $148,543 | 07:00:16 07/09/2026 |
| 87 | Bybit |
APE/USDT | $0.1428 | $148,356 | 06:57:09 07/09/2026 |
| 88 |  Hibt |
APE/USDT | $0.1426 | $145,473 | 06:51:11 07/09/2026 |
| 89 |  BloFin |
APE/USDT | $0.1431 | $129,098 | 06:48:10 07/09/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1430 | $125,582 | 07:00:07 07/09/2026 |
| 91 | YEX |
APE/USDT | $0.1429 | $118,004 | 07:03:08 07/09/2026 |
| 92 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1430 | $117,775 | 07:05:23 07/09/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1425 | $115,621 | 07:00:15 07/09/2026 |
| 94 | Coinbase Exchange |
APE/USDT | $0.1427 | $97,056.01 | 06:56:30 07/09/2026 |
| 95 |  NexDAX |
APE/USDT | $0.1428 | $96,851.32 | 07:03:08 07/09/2026 |
| 96 |  BVOX |
APE/USDT | $0.1427 | $93,301.64 | 06:54:16 07/09/2026 |
| 97 | CoinUp.io |
APE/USDT | $0.1428 | $92,944.19 | 06:54:10 07/09/2026 |
| 98 |  CoinEx |
APE/USDT | $0.1431 | $90,565.21 | 06:57:15 07/09/2026 |
| 99 | WhiteBIT |
APE/USDC | $0.1433 | $88,165.93 | 06:57:11 07/09/2026 |
| 100 |  Kraken |
APE/USD | $0.1427 | $87,944.44 | 06:59:25 07/09/2026 |
| 101 | Bitunix |
APE/USDT | $0.1425 | $81,496.70 | 06:57:12 07/09/2026 |
| 102 |  Phemex |
APE/USDC | $0.1425 | $81,359.50 | 06:57:10 07/09/2026 |
| 103 | Binance |
APE/TRY | $0.1427 | $78,604.89 | 06:56:32 07/09/2026 |
| 104 |  BitoPro |
APE/TWD | $0.1435 | $78,533.24 | 07:00:07 07/09/2026 |
| 105 |  Ourbit |
APE/USDT | $0.1428 | $75,572.64 | 06:54:07 07/09/2026 |
| 106 |  ICRYPEX |
APE/USDT | $0.1570 | $61,870.25 | 07:00:10 07/09/2026 |
| 107 | WhiteBIT |
APE/EUR | $0.1426 | $61,309.88 | 06:57:11 07/09/2026 |
| 108 |  AlphaX |
APE/USDT | $0.1426 | $59,710.89 | 07:00:17 07/09/2026 |
| 109 | DigiFinex |
APE/USDT | $0.1427 | $56,498.52 | 06:57:11 07/09/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1428 | $55,076.15 | 06:57:08 07/09/2026 |
| 111 |  BitKan |
APE/USDT | $0.1424 | $54,368.56 | 07:00:08 07/09/2026 |
| 112 |  BigONE |
APE/USDT | $0.1433 | $54,352.98 | 06:57:08 07/09/2026 |
| 113 | BingX |
APE/USDT | $0.1426 | $54,219.91 | 06:57:11 07/09/2026 |
| 114 |  Binance TR |
APE/TRY | $0.1427 | $53,670.81 | 06:57:10 07/09/2026 |
| 115 | Cofinex |
APE/USDT | $0.1430 | $50,398.50 | 07:03:07 07/09/2026 |
| 116 |  PointPay |
APE/USDT | $0.1428 | $44,405.19 | 06:57:11 07/09/2026 |
| 117 | Bitget |
APE/USDT | $0.1428 | $44,145.21 | 06:58:03 07/09/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1429 | $43,792.06 | 06:54:10 07/09/2026 |
| 119 | Bitrue |
APE/XRP | $0.1425 | $43,295.05 | 06:57:09 07/09/2026 |
| 120 | EasiCoin |
APE/USDT | $0.1426 | $40,736.80 | 07:00:07 07/09/2026 |
| 121 | WHXEX |
APE/USDC | $0.1429 | $40,673.72 | 07:03:08 07/09/2026 |
| 122 | idax exchange |
APE/USDC | $0.1426 | $40,666.85 | 07:00:11 07/09/2026 |
| 123 | CoinTR |
APE/USDT | $0.1427 | $40,172.25 | 07:00:07 07/09/2026 |
| 124 |  KoinBX |
APE/USDT | $0.1427 | $39,306.85 | 07:00:10 07/09/2026 |
| 125 | OKX |
APE/USD | $0.1426 | $37,287.78 | 06:59:24 07/09/2026 |
| 126 | BITmarkets |
APE/USDC | $0.1424 | $36,296.54 | 07:00:08 07/09/2026 |
| 127 | B2Z Exchange |
APE/USDC | $0.1432 | $34,858.28 | 07:03:10 07/09/2026 |
| 128 |  Bitfinex |
APE/USDT | $0.1419 | $34,760.06 | 06:57:15 07/09/2026 |
| 129 | Pionex |
APE/USDT | $0.1425 | $34,517.69 | 06:57:16 07/09/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1428 | $34,223.33 | 06:54:07 07/09/2026 |
| 131 |  BitTap |
APE/USDT | $0.1426 | $30,981.77 | 07:00:22 07/09/2026 |
| 132 |  KCEX |
APE/USDT | $0.1426 | $30,345.79 | 06:57:07 07/09/2026 |
| 133 | BlockFin |
APE/USDT | $0.1428 | $28,918.25 | 07:03:15 07/09/2026 |
| 134 |  Paribu |
APE/TRY | $0.1424 | $28,869.28 | 07:01:24 07/09/2026 |
| 135 |  LeveX |
APE/USDT | $0.1426 | $27,762.13 | 07:00:16 07/09/2026 |
| 136 | KTX |
APE/USDT | $0.1430 | $27,075.88 | 07:03:07 07/09/2026 |
| 137 | KuCoin |
APE/USDT | $0.1426 | $26,834.76 | 06:59:23 07/09/2026 |
| 138 |  Bithumb |
APE/KRW | $0.1426 | $25,795.84 | 06:59:53 07/09/2026 |
| 139 | Bitrue |
APE/USDC | $0.1425 | $25,620.00 | 06:57:09 07/09/2026 |
| 140 | MEXC |
APE/USDC | $0.1427 | $24,955.64 | 06:57:12 07/09/2026 |
| 141 |  ZKE |
APE/USDC | $0.1426 | $24,403.24 | 07:00:12 07/09/2026 |
| 142 | Phemex |
APE/USDT | $0.1428 | $24,159.97 | 06:57:10 07/09/2026 |
| 143 |  Blockfinex |
APE/USDT | $0.1426 | $22,991.47 | 07:00:08 07/09/2026 |
| 144 | WHXEX |
APE/USDT | $0.1426 | $22,990.80 | 07:00:08 07/09/2026 |
| 145 | idax exchange |
APE/USDT | $0.1426 | $22,985.46 | 07:00:11 07/09/2026 |
| 146 |  XBO.com |
APE/USDT | $0.1427 | $22,925.42 | 06:57:10 07/09/2026 |
| 147 |  Bullish |
APE/USDC | $0.1438 | $22,764.16 | 06:57:10 07/09/2026 |
| 148 |  Niza.io |
APE/USD | $0.1427 | $22,006.39 | 07:00:08 07/09/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1421 | $20,340.74 | 06:57:11 07/09/2026 |
| 150 | Kraken |
APE/EUR | $0.1425 | $18,072.01 | 06:59:25 07/09/2026 |
| 151 |  Bit2Me |
APE/EUR | $0.1425 | $17,976.37 | 07:00:07 07/09/2026 |
| 152 |  Revolut X |
APE/USD | $0.1427 | $15,382.25 | 07:00:12 07/09/2026 |
| 153 | CoinEx |
APE/USDT | $0.1428 | $15,229.49 | 06:59:53 07/09/2026 |
| 154 |  Coinbase International Exchange |
APE/USDC | $0.1429 | $14,817.55 | 07:03:16 07/09/2026 |
| 155 |  Azbit |
APE/USDT | $0.1426 | $14,330.85 | 06:57:11 07/09/2026 |
| 156 | ZKE |
APE/USDT | $0.1426 | $13,793.05 | 07:00:12 07/09/2026 |
| 157 | BtcTurk | Kripto |
APE/USDT | $0.1420 | $12,943.53 | 06:58:53 07/09/2026 |
| 158 | Kraken |
APE/USDC | $0.1430 | $12,448.17 | 06:59:25 07/09/2026 |
| 159 | Bit2Me |
APE/USDC | $0.1430 | $12,206.74 | 07:00:07 07/09/2026 |
| 160 |  Koinpark |
APE/USDT | $0.1429 | $8,269.71 | 07:03:09 07/09/2026 |
| 161 |  Cryptomus |
APE/USDT | $0.1426 | $8,242.05 | 07:00:07 07/09/2026 |
| 162 |  Coinstore |
APE/USDT | $0.1427 | $7,688.21 | 07:00:07 07/09/2026 |
| 163 |  Upbit |
APE/BTC | $0.1426 | $7,165.55 | 06:59:53 07/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1426 | $7,066.02 | 06:53:59 07/09/2026 |
| 165 |  SunX |
APE/USDT | $0.1429 | $7,004.49 | 07:03:19 07/09/2026 |
| 166 |  Bitcoiva |
APE/USDT | $0.1426 | $6,769.61 | 07:00:08 07/09/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1421 | $6,313.25 | 06:57:10 07/09/2026 |
| 168 | BVOX |
APE/USDT | $0.1428 | $6,182.86 | 06:54:10 07/09/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1428 | $5,889.61 | 06:57:11 07/09/2026 |
| 170 | BYDFi |
APE/USDC | $0.1427 | $5,827.85 | 06:57:11 07/09/2026 |
| 171 |  SecondBTC |
APE/USDT | $0.1427 | $5,220.16 | 07:00:07 07/09/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1426 | $5,068.91 | 07:00:07 07/09/2026 |
| 173 |  WEEX |
APE/USDT | $0.1426 | $5,019.88 | 06:57:13 07/09/2026 |
| 174 | KoinBX |
APE/INR | $0.1498 | $4,932.38 | 07:00:10 07/09/2026 |
| 175 |  Bitkub |
APE/THB | $0.1421 | $4,817.84 | 06:57:09 07/09/2026 |
| 176 | FameEX |
APE/USDT | $0.1428 | $4,731.07 | 06:57:08 07/09/2026 |
| 177 |  Uniswap v2 |
APE/WETH | $0.1429 | $4,672.57 | 06:42:11 07/09/2026 |
| 178 | Niza.io |
APE/EUR | $0.1425 | $4,531.49 | 07:00:08 07/09/2026 |
| 179 | BITmarkets |
APE/IDR | $0.1420 | $4,270.05 | 07:00:08 07/09/2026 |
| 180 |  Variational |
APE/USDC | $0.1428 | $3,905.58 | 07:06:15 07/09/2026 |
| 181 |  Dzengi |
APE/USD | $0.1425 | $3,775.59 | 07:00:11 07/09/2026 |
| 182 |  Kanga Exchange |
APE/USDT | $0.1428 | $3,652.92 | 06:57:11 07/09/2026 |
| 183 | Kanga Exchange |
APE/USDC | $0.1426 | $3,492.36 | 06:57:11 07/09/2026 |
| 184 | Bitrue |
APE/USDT | $0.1426 | $3,163.83 | 06:57:09 07/09/2026 |
| 185 |  Aster |
APE/USDT | $0.1421 | $2,905.82 | 06:57:15 07/09/2026 |
| 186 |  MAX Exchange |
APE/TWD | $0.1435 | $2,696.68 | 07:00:07 07/09/2026 |
| 187 | CoinEx |
APE/USDC | $0.1427 | $2,555.07 | 06:59:53 07/09/2026 |
| 188 | KuCoin |
APE/USDC | $0.1419 | $2,225.08 | 06:59:23 07/09/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1494 | $2,053.66 | 06:57:10 07/09/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1427 | $1,913.31 | 06:59:23 07/09/2026 |
| 191 |  Extended |
APE/USD | $0.1427 | $1,891.88 | 07:03:16 07/09/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.1429 | $1,696.19 | 07:03:17 07/09/2026 |
| 193 |  Bitlo |
APE/TRY | $0.1422 | $1,471.80 | 06:57:11 07/09/2026 |
| 194 | Bybit |
APE/USDC | $0.1426 | $1,338.43 | 06:57:09 07/09/2026 |
| 195 |  Ulink |
APE/USDT | $0.1429 | $1,075.68 | 07:03:18 07/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1430 | $928.62 | 06:59:32 07/09/2026 |
| 197 |  Coins.ph |
APE/PHP | $0.5677 | $873.34 | 07:00:12 07/09/2026 |
| 198 |  SushiSwap (Ethereum) |
APE/USDT | $0.1425 | $760.08 | 03:59:47 07/09/2026 |
| 199 | MGBX |
APE/USDT | $0.1426 | $741.71 | 06:57:09 07/09/2026 |
| 200 | Cryptomus |
APE/USDC | $0.1419 | $685.79 | 07:00:07 07/09/2026 |
| 201 | Crypto.com Exchange |
APE/USDT | $0.1416 | $597.59 | 06:57:11 07/09/2026 |
| 202 |  Binance TH |
APE/USDT | $0.1426 | $594.12 | 06:57:10 07/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
APE/PC | $0.1427 | $546.29 | 06:30:59 07/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1426 | $490.44 | 06:19:35 07/09/2026 |
| 205 |  TRIV |
APE/IDR | $0.1430 | $475.45 | 07:00:09 07/09/2026 |
| 206 | TRIV |
APE/USDT | $0.1427 | $474.37 | 07:00:09 07/09/2026 |
| 207 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,512.52 | $473.73 | 06:21:25 07/09/2026 |
| 208 | Bitrue |
APE/BTR | $0.1466 | $469.95 | 06:57:09 07/09/2026 |
| 209 | Bitazza |
APE/THB | $0.1427 | $465.42 | 07:03:08 07/09/2026 |
| 210 | Crypto.com Exchange |
APE/USD | $0.1433 | $430.50 | 06:09:18 07/09/2026 |
| 211 |  PrimeXBT |
APE/USDT | $0.1428 | $348.45 | 07:03:16 07/09/2026 |
| 212 |  Tokocrypto |
APE/USDT | $0.1426 | $301.03 | 06:57:11 07/09/2026 |
| 213 | Niza.io |
APE/USDT | $0.1434 | $245.29 | 07:00:08 07/09/2026 |
| 214 |  Indodax |
APE/IDR | $0.1435 | $218.14 | 07:02:54 07/09/2026 |
| 215 |  Gemini |
APE/USD | $0.1429 | $180.13 | 06:59:54 07/09/2026 |
| 216 |  Giottus |
APE/USDT | $0.1428 | $143.80 | 06:45:08 07/09/2026 |
| 217 | SushiSwap (Ethereum) |
APE/WETH | $0.1428 | $66.80 | 06:19:35 07/09/2026 |
| 218 | BitoPro |
APE/USDT | $0.1426 | $62.14 | 07:00:07 07/09/2026 |
| 219 |  OKJ |
APE/JPY | $0.1416 | $57.59 | 07:00:08 07/09/2026 |
| 220 |  WazirX |
APE/INR | $0.1482 | $51.47 | 07:03:08 07/09/2026 |
| 221 |  5DAX |
APE/USDT | $0.1428 | $44.78 | 07:03:10 07/09/2026 |
| 222 |  CEX.IO |
APE/EUR | $0.1430 | $41.77 | 06:57:10 07/09/2026 |
| 223 | WazirX |
APE/USDT | $0.1450 | $36.25 | 07:03:08 07/09/2026 |
| 224 | CEX.IO |
APE/USD | $0.1427 | $20.90 | 06:57:10 07/09/2026 |
| 225 | CEX.IO |
APE/USDT | $0.1427 | $20.85 | 06:57:10 07/09/2026 |
| 226 | CoinDCX |
APE/USDT | $0.1426 | $9.98 | 06:57:10 07/09/2026 |
| 227 |  ZebPay |
APE/INR | $0.1525 | $7.94 | 06:54:07 07/09/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1425 | $1.06 | 02:10:41 07/09/2026 |
| 229 |  Foxbit |
APE/BRL | $0.1442 | $0.1833 | 07:00:07 07/09/2026 |
| 230 |  Poloniex |
APE/USDT | $0.1310 | $0 | 06:59:23 07/09/2026 |
| 231 |  HitBTC |
APE/BTC | $0.1446 | $0 | 07:00:10 07/09/2026 |
| 232 | HitBTC |
APE/USDC | $0.1410 | $0 | 07:00:10 07/09/2026 |
| 233 | HitBTC |
APE/USDT | $0.1360 | $0 | 07:00:10 07/09/2026 |
| 234 |  Bitstamp by Robinhood |
APE/EUR | $0.1440 | $0 | 06:59:53 07/09/2026 |
| 235 | Bitstamp by Robinhood |
APE/USD | $0.1275 | $0 | 06:59:53 07/09/2026 |
| 236 |  Coinone |
APE/KRW | $0.1486 | $0 | 06:59:53 07/09/2026 |
| 237 |  Korbit |
APE/KRW | $0.1227 | $0 | 07:00:11 07/09/2026 |
| 238 |  BitMart |
APE/USDT | $0.1462 | $0 | 07:03:16 07/09/2026 |
| 239 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 07:00:10 07/09/2026 |
| 240 |  Mandala Exchange |
APE/USDT | $0.1360 | $0 | 07:00:12 07/09/2026 |
| 241 |  CoinJar |
APE/AUD | $0.1368 | $0 | 07:00:48 07/09/2026 |
| 242 | CoinJar |
APE/GBP | $0.1363 | $0 | 07:00:48 07/09/2026 |
| 243 | CoinJar |
APE/USD | $0.1316 | $0 | 07:00:48 07/09/2026 |
| 244 | CoinJar |
APE/USDC | $0.1378 | $0 | 07:00:48 07/09/2026 |
| 245 | Tokocrypto |
APE/USDC | $0.1426 | $0 | 06:57:11 07/09/2026 |
| 246 |  digitalexchange.id |
APE/IDR | $0.1431 | $0 | 07:00:07 07/09/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.1360 | $0 | 06:57:08 07/09/2026 |
| 248 | MAX Exchange |
APE/USDT | $0.1656 | $0 | 07:00:07 07/09/2026 |
| 249 |  CoinZoom |
APE/USD | $0.1500 | $0 | 07:00:09 07/09/2026 |
| 250 |  WOO X |
APE/USDT | $0.1425 | $0 | 07:00:15 07/09/2026 |
| 251 | WOO X |
APE/USDT | $0.1427 | $0 | 07:00:07 07/09/2026 |
| 252 |  dYdX v4 |
APE/USD | $0.1399 | $0 | 07:04:20 07/09/2026 |
| 253 |  ADEN |
APE/USDT | $0.1427 | $0 | 07:03:57 07/09/2026 |
| 254 |  Gate US |
APE/USDT | $0.1426 | $0 | 07:00:07 07/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 07/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,859,190 với tỷ giá $0.1427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.