ApeCoin APE
Xếp hạng #181
10:33:00 09/01/2026
Giá ApeCoin (APE)
$0.2145 -2.52%
0.000002359 BTC
5,727 VND
Thấp: $0.2102
Cao: $0.2215
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2139 | $43,025,152 | 10:00:15 09/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,657,199 | 09:42:15 09/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2145 | $34,588,564 | 09:48:18 09/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2139 | $22,148,907 | 09:57:16 09/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.2139 | $22,148,846 | 09:57:16 09/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2138 | $15,907,336 | 10:00:17 09/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2136 | $10,994,259 | 10:03:16 09/01/2026 |
| 8 |  AscendEX |
APE/USDT | $0.2142 | $9,646,986 | 09:57:15 09/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2141 | $9,287,728 | 09:54:16 09/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2140 | $8,210,696 | 09:54:15 09/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2139 | $6,786,360 | 10:00:15 09/01/2026 |
| 12 |  Ju.com |
APE/USDT | $0.2137 | $5,573,881 | 09:57:16 09/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2138 | $5,150,838 | 10:00:16 09/01/2026 |
| 14 |  B2Z Exchange |
APE/USDT | $0.2139 | $4,664,384 | 10:00:10 09/01/2026 |
| 15 |  BTSE |
APE/USDT | $0.2140 | $4,653,266 | 09:57:11 09/01/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.2139 | $4,477,987 | 10:00:10 09/01/2026 |
| 17 |  Tapbit |
APE/USDT | $0.2142 | $4,442,353 | 09:57:15 09/01/2026 |
| 18 |  Bybit |
APE/USDT | $0.2141 | $3,809,684 | 09:54:16 09/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.2139 | $3,536,674 | 09:57:17 09/01/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.2137 | $3,408,512 | 10:00:16 09/01/2026 |
| 21 |  YEX |
APE/USDT | $0.2138 | $3,357,179 | 09:57:16 09/01/2026 |
| 22 |  CoinW |
APE/USDT | $0.2141 | $3,096,304 | 09:57:16 09/01/2026 |
| 23 |  BVOX |
APE/USDT | $0.2145 | $3,074,223 | 09:45:15 09/01/2026 |
| 24 | B2Z Exchange |
APE/USD | $0.2142 | $2,809,554 | 10:00:10 09/01/2026 |
| 25 | BITmarkets |
APE/USD | $0.2142 | $2,809,553 | 10:00:10 09/01/2026 |
| 26 |  MEXC |
APE/USDT | $0.2141 | $2,786,348 | 09:54:16 09/01/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.2141 | $2,665,270 | 09:57:15 09/01/2026 |
| 28 |  BiKing |
APE/USDT | $0.2141 | $2,628,646 | 09:51:17 09/01/2026 |
| 29 |  OKX |
APE/USDT | $0.2141 | $2,588,313 | 09:55:48 09/01/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.2139 | $2,142,303 | 09:57:20 09/01/2026 |
| 31 |  Bibox |
APE/USDT | $0.6296 | $2,098,323 | 10:00:09 09/01/2026 |
| 32 |  Ekbit |
APE/USDT | $0.2139 | $2,078,067 | 10:00:17 09/01/2026 |
| 33 |  Ourbit |
APE/USDT | $0.2138 | $1,890,481 | 09:57:16 09/01/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.2138 | $1,806,208 | 10:00:16 09/01/2026 |
| 35 |  BTDUex |
APE/USDT | $0.2141 | $1,776,755 | 10:00:12 09/01/2026 |
| 36 | Binance |
APE/USDT | $0.2142 | $1,748,750 | 09:56:42 09/01/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.2140 | $1,747,305 | 09:54:15 09/01/2026 |
| 38 | Batonex |
APE/USDT | $0.2138 | $1,715,629 | 10:00:07 09/01/2026 |
| 39 |  Phemex |
APE/USDT | $0.2139 | $1,645,894 | 09:57:16 09/01/2026 |
| 40 |  4E |
APE/USDT | $0.2141 | $1,596,652 | 09:54:15 09/01/2026 |
| 41 |  Websea |
APE/USDT | $0.2140 | $1,474,390 | 10:00:17 09/01/2026 |
| 42 |  Bitget |
APE/USDT | $0.2140 | $1,303,523 | 09:54:15 09/01/2026 |
| 43 |  Cofinex |
APE/USDT | $0.2138 | $1,301,292 | 10:00:17 09/01/2026 |
| 44 |  Bitcoiva |
APE/USDT | $0.2142 | $1,261,585 | 10:00:10 09/01/2026 |
| 45 |  Echobit |
APE/USDT | $0.2141 | $1,204,524 | 10:00:10 09/01/2026 |
| 46 |  Zoomex |
APE/USDT | $0.2140 | $1,142,947 | 09:57:16 09/01/2026 |
| 47 |  WEEX |
APE/USDT | $0.2138 | $1,114,870 | 09:57:16 09/01/2026 |
| 48 |  Coinflare |
APE/USDT | $0.2140 | $1,079,291 | 10:00:15 09/01/2026 |
| 49 |  Toobit |
APE/USDT | $0.2141 | $1,056,199 | 09:57:16 09/01/2026 |
| 50 |  MGBX |
APE/USDT | $0.2137 | $1,048,062 | 10:00:16 09/01/2026 |
| 51 |  Pionex |
APE/USDT | $0.2142 | $996,179 | 09:57:09 09/01/2026 |
| 52 | CoinW |
APE/USDT | $0.2148 | $979,033 | 09:48:09 09/01/2026 |
| 53 |  KuCoin |
APE/USDT | $0.2144 | $971,675 | 09:54:19 09/01/2026 |
| 54 | Websea |
APE/USDT | $0.2143 | $939,116 | 09:54:08 09/01/2026 |
| 55 |  Picol |
APE/USDT | $0.2141 | $879,318 | 10:00:07 09/01/2026 |
| 56 | 4E |
APE/USDT | $0.2142 | $865,209 | 09:54:16 09/01/2026 |
| 57 |  BTCC |
APE/USDT | $0.2142 | $864,790 | 09:57:15 09/01/2026 |
| 58 |  YUBIT |
APE/USDT | $0.2138 | $833,377 | 09:57:15 09/01/2026 |
| 59 |  EagleX |
APE/USDT | $0.2140 | $830,385 | 10:00:11 09/01/2026 |
| 60 | YUBIT |
APE/USDT | $0.2141 | $815,487 | 09:57:09 09/01/2026 |
| 61 |  Bitrue |
APE/USDT | $0.2140 | $803,542 | 09:57:16 09/01/2026 |
| 62 | EagleX |
APE/USDT | $0.2138 | $773,877 | 10:00:15 09/01/2026 |
| 63 | B2Z Exchange |
APE/USDC | $0.2142 | $758,388 | 10:00:10 09/01/2026 |
| 64 | BITmarkets |
APE/USDC | $0.2142 | $758,388 | 10:00:10 09/01/2026 |
| 65 |  Bitunix |
APE/USDT | $0.2140 | $756,814 | 09:54:15 09/01/2026 |
| 66 | OrangeX |
APE/USDT | $0.2142 | $713,309 | 09:54:12 09/01/2026 |
| 67 |  BlockFin |
APE/USDT | $0.2141 | $684,314 | 10:00:18 09/01/2026 |
| 68 |  Bitcastle |
APE/USDT | $0.2138 | $673,678 | 10:00:20 09/01/2026 |
| 69 | BTSE |
APE/USDT | $0.2137 | $630,856 | 09:57:15 09/01/2026 |
| 70 | B2Z Exchange |
APE/USD | $0.2141 | $607,326 | 10:00:15 09/01/2026 |
| 71 | BITmarkets |
APE/USDT | $0.2140 | $607,061 | 10:00:16 09/01/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.2139 | $497,344 | 09:57:16 09/01/2026 |
| 73 | FameEX |
APE/USDT | $0.2142 | $496,695 | 09:57:08 09/01/2026 |
| 74 |  BitMart |
APE/USDT | $0.2141 | $480,642 | 09:57:12 09/01/2026 |
| 75 |  CoinCatch |
APE/USDT | $0.2135 | $470,395 | 10:03:16 09/01/2026 |
| 76 | Bybit |
APE/USDT | $0.2143 | $456,477 | 09:54:08 09/01/2026 |
| 77 |  HTX |
APE/USDT | $0.2140 | $448,011 | 09:59:55 09/01/2026 |
| 78 |  CRMClick |
APE/USDT | $0.2141 | $447,634 | 09:57:11 09/01/2026 |
| 79 | Hotcoin |
APE/USDT | $0.2143 | $433,660 | 09:58:13 09/01/2026 |
| 80 |  UZX |
APE/USDT | $0.2143 | $427,397 | 09:54:12 09/01/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.2140 | $419,278 | 09:57:18 09/01/2026 |
| 82 |  BloFin |
APE/USDT | $0.2139 | $409,342 | 09:57:12 09/01/2026 |
| 83 |  AstralX |
APE/USDT | $0.2142 | $388,466 | 10:00:16 09/01/2026 |
| 84 | Toobit |
APE/USDT | $0.2142 | $386,852 | 09:57:10 09/01/2026 |
| 85 |  LBank |
APE/USDT | $0.2144 | $372,839 | 09:57:11 09/01/2026 |
| 86 |  GroveX |
APE/USDT | $0.2147 | $372,790 | 09:54:12 09/01/2026 |
| 87 |  Gate |
APE/USDT | $0.2140 | $343,535 | 09:54:19 09/01/2026 |
| 88 | Coinlocally |
APE/USDT | $0.2141 | $342,669 | 10:00:10 09/01/2026 |
| 89 | MEXC |
APE/USDT | $0.2152 | $327,211 | 09:39:07 09/01/2026 |
| 90 |  BYDFi |
APE/USDT | $0.2139 | $323,727 | 10:00:17 09/01/2026 |
| 91 | WhiteBIT |
APE/USDT | $0.2142 | $318,772 | 09:57:12 09/01/2026 |
| 92 | Bitcastle |
APE/USDT | $0.2140 | $317,973 | 10:00:09 09/01/2026 |
| 93 |  KCEX |
APE/USDT | $0.2144 | $302,073 | 09:57:10 09/01/2026 |
| 94 | YEX |
APE/USDT | $0.2140 | $278,885 | 10:00:11 09/01/2026 |
| 95 | KuCoin |
APE/USDT | $0.2146 | $256,507 | 09:43:53 09/01/2026 |
| 96 | Darkex Exchange |
APE/USDT | $0.2140 | $250,016 | 10:00:10 09/01/2026 |
| 97 |  CEEX exchange |
APE/USDT | $0.2138 | $244,584 | 10:00:11 09/01/2026 |
| 98 |  Bitazza |
APE/USDT | $0.2134 | $241,232 | 10:00:12 09/01/2026 |
| 99 |  BitradeX |
APE/USDT | $0.2148 | $224,750 | 09:45:09 09/01/2026 |
| 100 | Tapbit |
APE/USDT | $0.2141 | $211,534 | 09:57:10 09/01/2026 |
| 101 | Gate |
APE/USDT | $0.2142 | $211,073 | 09:56:24 09/01/2026 |
| 102 |  Azbit |
APE/USDT | $0.2142 | $207,279 | 09:57:07 09/01/2026 |
| 103 | OKX |
APE/USDT | $0.2142 | $193,719 | 09:56:54 09/01/2026 |
| 104 |  Gems Trade |
APE/USDT | $0.2142 | $193,694 | 10:00:14 09/01/2026 |
| 105 |  BingX |
APE/USDT | $0.2147 | $187,600 | 09:42:09 09/01/2026 |
| 106 | Ourbit |
APE/USDT | $0.2141 | $186,634 | 09:57:08 09/01/2026 |
| 107 |  BtcTurk | Kripto |
APE/TRY | $0.2141 | $183,673 | 09:54:23 09/01/2026 |
| 108 | Bitget |
APE/USDT | $0.2143 | $181,983 | 09:54:11 09/01/2026 |
| 109 |  Hyperliquid |
APE/USD | $0.2140 | $178,836 | 09:57:15 09/01/2026 |
| 110 | MGBX |
APE/USDT | $0.2141 | $175,376 | 10:00:13 09/01/2026 |
| 111 |  XT.COM |
APE/USDT | $0.2142 | $175,305 | 09:57:12 09/01/2026 |
| 112 |  Paribu |
APE/TRY | $0.2137 | $161,551 | 09:59:24 09/01/2026 |
| 113 |  KoinBX |
APE/USDT | $0.2141 | $155,877 | 10:00:11 09/01/2026 |
| 114 | Binance |
APE/TRY | $0.2144 | $155,725 | 09:56:42 09/01/2026 |
| 115 |  BitDelta |
APE/USDT | $0.2138 | $150,940 | 09:57:08 09/01/2026 |
| 116 |  BitoPro |
APE/TWD | $0.2146 | $145,107 | 09:57:09 09/01/2026 |
| 117 | AscendEX |
APE/USDT | $0.2131 | $143,287 | 09:57:07 09/01/2026 |
| 118 | BVOX |
APE/USDT | $0.2148 | $137,686 | 09:45:10 09/01/2026 |
| 119 | DigiFinex |
APE/USDT | $0.2142 | $136,370 | 09:54:07 09/01/2026 |
| 120 |  Coinbase Exchange |
APE/USD | $0.2150 | $126,320 | 09:56:58 09/01/2026 |
| 121 | Binance |
APE/USDC | $0.2140 | $122,625 | 09:56:42 09/01/2026 |
| 122 | Bitunix |
APE/USDT | $0.2141 | $122,377 | 09:57:08 09/01/2026 |
| 123 | KoinBX |
APE/INR | $0.2233 | $118,095 | 10:00:11 09/01/2026 |
| 124 |  SuperEx |
APE/USDT | $0.2136 | $117,565 | 10:00:13 09/01/2026 |
| 125 | VOOX Exchange |
APE/USDT | $0.2148 | $116,301 | 09:57:09 09/01/2026 |
| 126 | HTX |
APE/USDT | $0.2141 | $107,618 | 09:54:25 09/01/2026 |
| 127 | CRMClick |
APE/USDT | $0.2141 | $107,618 | 09:57:15 09/01/2026 |
| 128 |  Hibt |
APE/USDT | $0.2142 | $96,858.05 | 09:57:10 09/01/2026 |
| 129 | BlockFin |
APE/USDT | $0.2141 | $90,895.46 | 09:51:15 09/01/2026 |
| 130 |  Bullish |
APE/USDC | $0.2142 | $90,835.15 | 10:00:11 09/01/2026 |
| 131 |  Binance TR |
APE/TRY | $0.2144 | $90,520.05 | 09:57:08 09/01/2026 |
| 132 | WhiteBIT |
APE/TRY | $0.2139 | $90,143.89 | 09:57:12 09/01/2026 |
| 133 |  UEEx |
APE/USDT | $0.2138 | $87,426.66 | 10:00:10 09/01/2026 |
| 134 |  ADEN |
APE/USDT | $0.2140 | $86,365.60 | 10:03:37 09/01/2026 |
| 135 |  ONUS Pro |
APE/VNDC | $0.2143 | $85,571.14 | 09:57:15 09/01/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.2140 | $85,038.14 | 10:00:16 09/01/2026 |
| 137 | KoinBX |
APE/BTC | $0.2146 | $80,471.32 | 10:00:11 09/01/2026 |
| 138 |  Cryptomus |
APE/USDT | $0.2143 | $78,221.50 | 09:54:07 09/01/2026 |
| 139 | BitMart |
APE/USDC | $0.2142 | $76,842.53 | 09:57:12 09/01/2026 |
| 140 |  Bithumb |
APE/KRW | $0.2157 | $73,455.60 | 09:59:54 09/01/2026 |
| 141 | WhiteBIT |
APE/USDC | $0.2139 | $72,537.20 | 09:57:12 09/01/2026 |
| 142 | Bitrue |
APE/XRP | $0.2142 | $71,025.38 | 09:57:10 09/01/2026 |
| 143 |  Dex-Trade |
APE/USDT | $0.2142 | $68,713.62 | 09:57:08 09/01/2026 |
| 144 |  Coinbase International Exchange |
APE/USDC | $0.2134 | $65,364.47 | 10:00:15 09/01/2026 |
| 145 | MEXC |
APE/USDC | $0.2152 | $64,648.46 | 09:39:07 09/01/2026 |
| 146 |  LeveX |
APE/USDT | $0.2139 | $61,546.74 | 10:00:16 09/01/2026 |
| 147 |  Bitfinex |
APE/USDT | $0.2145 | $58,930.70 | 09:57:15 09/01/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.2078 | $58,330.00 | 10:00:09 09/01/2026 |
| 149 |  Coinstore |
APE/USDT | $0.2143 | $54,796.65 | 09:51:07 09/01/2026 |
| 150 |  BigONE |
APE/USDT | $0.2143 | $54,247.57 | 09:51:15 09/01/2026 |
| 151 | CZR Exchange |
APE/USDT | $0.2140 | $53,689.53 | 10:00:12 09/01/2026 |
| 152 | Zedxion Exchange |
APE/USDT | $0.2140 | $53,688.23 | 10:00:12 09/01/2026 |
| 153 |  Aster |
APE/USDT | $0.2145 | $52,626.65 | 09:54:15 09/01/2026 |
| 154 | Cofinex |
APE/USDT | $0.2141 | $51,583.28 | 10:00:07 09/01/2026 |
| 155 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 156 | Pionex |
APE/USDT | $0.2139 | $46,815.94 | 09:57:16 09/01/2026 |
| 157 | Phemex |
APE/USDT | $0.2137 | $44,218.37 | 09:57:12 09/01/2026 |
| 158 |  LCX Exchange |
APE/EUR | $0.2126 | $40,838.48 | 10:00:11 09/01/2026 |
| 159 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 160 |  TGEX |
APE/USDT | $0.2139 | $34,726.04 | 10:00:15 09/01/2026 |
| 161 | CoinUp.io |
APE/USDT | $0.2147 | $34,428.93 | 09:48:10 09/01/2026 |
| 162 |  ZKE |
APE/USDT | $0.2140 | $32,212.94 | 10:00:15 09/01/2026 |
| 163 | Bybit |
APE/USDC | $0.2142 | $32,145.75 | 09:54:08 09/01/2026 |
| 164 |  CoinEx |
APE/USDT | $0.2141 | $28,481.34 | 09:59:53 09/01/2026 |
| 165 |  P2B |
APE/USDT | $0.2138 | $27,736.75 | 09:57:11 09/01/2026 |
| 166 |  Kraken |
APE/USD | $0.2151 | $23,585.22 | 09:59:55 09/01/2026 |
| 167 | Bitrue |
APE/USDC | $0.2140 | $23,394.50 | 09:57:10 09/01/2026 |
| 168 | Coinbase Exchange |
APE/EUR | $0.2156 | $22,658.18 | 09:56:58 09/01/2026 |
| 169 |  Bitvavo |
APE/EUR | $0.2153 | $22,502.32 | 09:57:08 09/01/2026 |
| 170 |  PrimeXBT |
APE/USDT | $0.2139 | $21,869.12 | 10:00:16 09/01/2026 |
| 171 | Binance |
APE/FDUSD | $0.2145 | $20,001.56 | 09:56:54 09/01/2026 |
| 172 |  LATOKEN |
APE/USDT | $0.3807 | $19,466.67 | 09:54:11 09/01/2026 |
| 173 |  BitKan |
APE/USDT | $0.2148 | $18,650.74 | 10:00:12 09/01/2026 |
| 174 | BTCC |
APE/USDT | $0.2144 | $17,471.43 | 09:57:10 09/01/2026 |
| 175 |  Coincall |
APE/USD | $0.2129 | $17,183.82 | 10:03:15 09/01/2026 |
| 176 | Kraken |
APE/EUR | $0.2149 | $16,677.07 | 09:59:55 09/01/2026 |
| 177 |  Bit2Me |
APE/EUR | $0.2149 | $16,418.02 | 09:57:09 09/01/2026 |
| 178 | WhiteBIT |
APE/EUR | $0.2139 | $16,083.12 | 09:57:12 09/01/2026 |
| 179 |  BiFinance |
APE/USDT | $0.2141 | $14,451.45 | 09:57:12 09/01/2026 |
| 180 | Phemex |
APE/USDC | $0.2143 | $13,952.46 | 09:57:12 09/01/2026 |
| 181 | Bit2Me |
APE/USDC | $0.2140 | $13,509.48 | 09:57:09 09/01/2026 |
| 182 |  Tokocrypto |
APE/USDT | $0.2142 | $13,394.35 | 09:57:08 09/01/2026 |
| 183 | TGEX |
APE/USDT | $0.2140 | $13,055.51 | 10:00:07 09/01/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,105.71 | $11,818.30 | 09:12:59 09/01/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.2141 | $11,785.88 | 10:00:21 09/01/2026 |
| 186 |  Crypto.com Exchange |
APE/USD | $0.2149 | $10,155.53 | 09:57:07 09/01/2026 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2141 | $9,568.06 | 06:51:11 09/01/2026 |
| 188 | BtcTurk | Kripto |
APE/USDT | $0.2138 | $9,501.44 | 09:54:23 09/01/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2153 | $8,993.66 | 09:38:45 09/01/2026 |
| 190 | BYDFi |
APE/USDC | $0.2139 | $8,722.00 | 10:00:07 09/01/2026 |
| 191 | Bitrue |
APE/USDT | $0.2138 | $8,279.52 | 09:57:10 09/01/2026 |
| 192 | Binance |
APE/BTC | $0.2146 | $7,726.06 | 09:56:54 09/01/2026 |
| 193 |  Bitkub |
APE/THB | $0.2144 | $7,596.23 | 09:54:08 09/01/2026 |
| 194 | Bitrue |
APE/BTR | $0.2142 | $7,173.51 | 09:57:10 09/01/2026 |
| 195 |  Niza.io |
APE/USD | $0.2151 | $5,931.56 | 09:54:07 09/01/2026 |
| 196 |  Koinpark |
APE/USDT | $0.2143 | $5,767.38 | 09:54:07 09/01/2026 |
| 197 |  SecondBTC |
APE/USDT | $0.2142 | $5,652.66 | 09:57:08 09/01/2026 |
| 198 | Coinbase Exchange |
APE/USDT | $0.2138 | $5,296.93 | 09:56:58 09/01/2026 |
| 199 | WEEX |
APE/USDT | $0.2142 | $5,262.52 | 09:57:09 09/01/2026 |
| 200 |  XBO.com |
APE/USDT | $0.2144 | $4,891.06 | 09:57:09 09/01/2026 |
| 201 | XBO.com |
APE/EUR | $0.2133 | $4,885.48 | 09:57:09 09/01/2026 |
| 202 | XBO.com |
APE/USD | $0.2130 | $4,796.52 | 09:57:09 09/01/2026 |
| 203 |  Bitso |
APE/USD | $0.2152 | $4,650.47 | 09:59:53 09/01/2026 |
| 204 | Crypto.com Exchange |
APE/USDT | $0.2155 | $4,472.54 | 09:57:07 09/01/2026 |
| 205 | Niza.io |
APE/EUR | $0.2149 | $4,197.50 | 09:54:07 09/01/2026 |
| 206 | BitoPro |
APE/USDT | $0.2137 | $4,088.74 | 09:57:09 09/01/2026 |
| 207 |  BitMEX |
APE/USDT | $0.2151 | $3,661.32 | 09:57:15 09/01/2026 |
| 208 |  MAX Exchange |
APE/TWD | $0.2152 | $3,487.66 | 09:57:11 09/01/2026 |
| 209 |  Binance.US |
APE/USDT | $0.2169 | $3,218.11 | 09:59:23 09/01/2026 |
| 210 |  Kanga Exchange |
APE/USDC | $0.2140 | $3,213.44 | 10:00:11 09/01/2026 |
| 211 |  CoinDCX |
APE/INR | $0.2210 | $3,010.94 | 09:54:16 09/01/2026 |
| 212 |  HyperPay Futures |
APE/USDT | $0.2136 | $2,965.79 | 10:03:17 09/01/2026 |
| 213 |  Blynex |
APE/USDT | $0.2143 | $2,829.80 | 10:00:12 09/01/2026 |
| 214 |  BlueBit |
APE/USDT | $0.2142 | $2,762.49 | 10:00:21 09/01/2026 |
| 215 | Dex-Trade |
APE/USDC | $0.2154 | $2,751.62 | 09:57:08 09/01/2026 |
| 216 |  Bitbank |
APE/JPY | $0.2147 | $2,575.51 | 09:57:10 09/01/2026 |
| 217 |  Binance TH |
APE/USDT | $0.2142 | $2,472.66 | 09:57:07 09/01/2026 |
| 218 |  Bitlo |
APE/TRY | $0.2146 | $2,158.80 | 09:57:11 09/01/2026 |
| 219 |  TRIV |
APE/IDR | $0.2148 | $2,071.06 | 10:00:21 09/01/2026 |
| 220 | TRIV |
APE/USDT | $0.2141 | $2,070.68 | 10:00:21 09/01/2026 |
| 221 |  PointPay |
APE/USDC | $0.2140 | $1,982.38 | 09:57:08 09/01/2026 |
| 222 |  Foxbit |
APE/BRL | $0.2149 | $1,950.08 | 10:00:09 09/01/2026 |
| 223 | KuCoin |
APE/USDC | $0.2150 | $1,922.71 | 09:43:53 09/01/2026 |
| 224 | PancakeSwap v3 (BSC) |
4/APE | $0.02301 | $1,719.95 | 09:40:00 09/01/2026 |
| 225 |  Gemini |
APE/USD | $0.2132 | $1,580.46 | 09:59:54 09/01/2026 |
| 226 | CoinDCX |
APE/USDT | $0.2143 | $1,533.25 | 09:54:16 09/01/2026 |
| 227 | MAX Exchange |
APE/USDT | $0.2157 | $1,495.47 | 09:57:11 09/01/2026 |
| 228 | Kraken |
APE/USDT | $0.2153 | $1,376.66 | 09:59:55 09/01/2026 |
| 229 |  dYdX v4 |
APE/USD | $0.2158 | $1,195.49 | 10:04:19 09/01/2026 |
| 230 | Kanga Exchange |
APE/USDT | $0.2141 | $942.38 | 10:00:11 09/01/2026 |
| 231 |  Coins.ph |
APE/PHP | $0.6018 | $925.83 | 10:00:08 09/01/2026 |
| 232 |  Dzengi.com |
APE/USD | $0.2137 | $833.43 | 10:00:11 09/01/2026 |
| 233 | Crypto.com Exchange |
APE/USD | $0.2131 | $768.54 | 09:57:17 09/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2144 | $677.55 | 06:51:47 09/01/2026 |
| 235 | Cryptomus |
APE/USDC | $0.2139 | $588.35 | 09:54:07 09/01/2026 |
| 236 |  Upbit |
APE/BTC | $0.2188 | $575.73 | 09:56:53 09/01/2026 |
| 237 |  ChangeNOW |
APE/BTC | $0.2149 | $520.84 | 09:54:10 09/01/2026 |
| 238 | ONUS Pro |
APE/VNDC | $0.2145 | $438.77 | 09:57:11 09/01/2026 |
| 239 |  Uniswap v2 |
APE/WETH | $0.2150 | $420.49 | 06:48:47 09/01/2026 |
| 240 |  OKJ |
APE/JPY | $0.2136 | $355.40 | 09:57:12 09/01/2026 |
| 241 | Niza.io |
APE/USDT | $0.2153 | $344.68 | 09:54:07 09/01/2026 |
| 242 |  Flipster |
APE/USDT | $0.2139 | $330.37 | 10:00:17 09/01/2026 |
| 243 | Bitfinex |
APE/USD | $0.2140 | $216.62 | 09:59:53 09/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7158 | $172.45 | 08:55:31 09/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2178 | $163.04 | 22:59:33 08/01/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.2155 | $160.60 | 06:48:35 09/01/2026 |
| 247 |  Globe Derivative Exchange |
APE/USD | $0.2140 | $103.48 | 10:00:17 09/01/2026 |
| 248 |  NexDAX |
APE/USDT | $0.2142 | $89.65 | 10:00:18 09/01/2026 |
| 249 |  Indodax |
APE/IDR | $0.2121 | $76.98 | 09:59:53 09/01/2026 |
| 250 |  WazirX |
APE/INR | $0.2225 | $74.20 | 10:00:12 09/01/2026 |
| 251 | OKX |
APE/EUR | $0.2148 | $74.14 | 09:56:54 09/01/2026 |
| 252 | WazirX |
APE/USDT | $0.2162 | $70.31 | 10:00:12 09/01/2026 |
| 253 |  5DAX |
APE/USDT | $0.2124 | $68.24 | 10:00:11 09/01/2026 |
| 254 | Bitfinex |
APE/USDT | $0.2151 | $38.97 | 09:59:53 09/01/2026 |
| 255 |  GOPAX |
APE/KRW | $0.2143 | $35.09 | 10:00:10 09/01/2026 |
| 256 |  SunX |
APE/USDT | $0.2138 | $33.32 | 10:00:18 09/01/2026 |
| 257 |  CEX.IO |
APE/USD | $0.2147 | $30.00 | 09:54:07 09/01/2026 |
| 258 | CEX.IO |
APE/USDT | $0.2143 | $25.06 | 09:54:07 09/01/2026 |
| 259 | CEX.IO |
APE/EUR | $0.2151 | $20.50 | 09:54:07 09/01/2026 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.2153 | $11.35 | 07:02:35 09/01/2026 |
| 261 | BitMEX |
APE/USDT | $0.2158 | $6.51 | 09:57:16 09/01/2026 |
| 262 |  ZebPay |
APE/INR | $0.2232 | $4.44 | 10:00:07 09/01/2026 |
| 263 |  HitBTC |
APE/BTC | $0.2182 | $0.7608 | 10:00:07 09/01/2026 |
| 264 |  Backpack Exchange |
APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 |
| 265 |  Poloniex |
APE/USDT | $0.2148 | $0 | 09:59:24 09/01/2026 |
| 266 | HitBTC |
APE/USDC | $0.2061 | $0 | 10:00:07 09/01/2026 |
| 267 | HitBTC |
APE/USDT | $0.1948 | $0 | 10:00:07 09/01/2026 |
| 268 |  Bitstamp by Robinhood |
APE/EUR | $0.2447 | $0 | 09:59:53 09/01/2026 |
| 269 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 09:59:23 09/01/2026 |
| 270 |  Coinone |
APE/KRW | $0.2079 | $0 | 09:59:53 09/01/2026 |
| 271 |  Korbit |
APE/KRW | $0.2177 | $0 | 09:57:10 09/01/2026 |
| 272 | OKX |
APE/USD | $0.2221 | $0 | 09:56:54 09/01/2026 |
| 273 |  Coinmetro |
APE/USDT | $0.1220 | $0 | 10:00:11 09/01/2026 |
| 274 |  NovaDAX |
APE/BRL | $0.2203 | $0 | 09:54:07 09/01/2026 |
| 275 |  Mandala Exchange |
APE/USDT | $0.1948 | $0 | 10:00:19 09/01/2026 |
| 276 |  CoinJar |
APE/AUD | $0.2521 | $0 | 10:00:48 09/01/2026 |
| 277 | CoinJar |
APE/EUR | $1.44 | $0 | 10:00:48 09/01/2026 |
| 278 | CoinJar |
APE/GBP | $0.5018 | $0 | 10:00:48 09/01/2026 |
| 279 | CoinJar |
APE/USD | $0.2330 | $0 | 10:00:48 09/01/2026 |
| 280 | CoinJar |
APE/USDC | $0.2232 | $0 | 10:00:48 09/01/2026 |
| 281 | Tokocrypto |
APE/BTC | $0.2146 | $0 | 09:57:08 09/01/2026 |
| 282 | Tokocrypto |
APE/USDC | $0.2140 | $0 | 09:57:08 09/01/2026 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2146 | $0 | 10:00:10 09/01/2026 |
| 284 |  FMFW.io |
APE/USDT | $0.1948 | $0 | 09:54:07 09/01/2026 |
| 285 |  Giottus |
APE/USDT | $0.2152 | $0 | 09:57:09 09/01/2026 |
| 286 |  CoinZoom |
APE/USD | $0.2200 | $0 | 10:00:09 09/01/2026 |
| 287 | Bitazza |
APE/THB | $0.2271 | $0 | 10:00:12 09/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2118 | $0 | 09:59:58 09/01/2026 |
| 289 |  WOO X |
APE/USDT | $0.2141 | $0 | 09:54:15 09/01/2026 |
| 290 | WOO X |
APE/USDT | $0.2143 | $0 | 09:54:08 09/01/2026 |
| 291 | ONUS Pro |
APE/USDT | $0.2151 | $0 | 09:57:11 09/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2141 | $0 | 10:00:08 09/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,025,152 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.