Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,954,586,347,342 Khối lượng (24h): $119,201,598,444 Thị phần: BTC: 58.9%, ETH: 12.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #176 05:33:00 30/12/2025
Giá ApeCoin (APE)
$0.2001 -3.25%
0.000002295 BTC 5,363 VND
Thấp: $0.2001 Cao: $0.2131

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,643,763 04:57:15 30/12/2025
2 CoinUp.io CoinUp.io APE/USDT $0.2013 $38,285,674 04:48:18 30/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2006 $36,296,025 05:00:16 30/12/2025
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.2007 $22,468,424 05:00:16 30/12/2025
5 CZR Exchange CZR Exchange APE/USDT $0.2007 $22,468,424 05:00:16 30/12/2025
6 BTCC BTCC APE/USDT $0.2014 $21,081,194 04:57:17 30/12/2025
7 EagleX EagleX APE/USDT $0.2007 $18,817,358 05:00:15 30/12/2025
8 Darkex Exchange Darkex Exchange APE/USDT $0.2007 $15,135,427 05:00:17 30/12/2025
9 AscendEX AscendEX APE/USDT $0.2012 $9,384,803 04:57:16 30/12/2025
10 Top.one Top.one APE/USDT $0.2004 $8,512,630 05:03:16 30/12/2025
11 Binance Binance APE/USDT $0.2012 $7,621,569 04:54:16 30/12/2025
12 OrangeX OrangeX APE/USDT $0.2011 $6,830,617 04:57:16 30/12/2025
13 Batonex Batonex APE/USDT $0.2009 $6,254,214 05:00:16 30/12/2025
14 NovaEx NovaEx APE/USDT $0.2007 $6,099,005 05:00:16 30/12/2025
15 Hotcoin Hotcoin APE/USDT $0.2014 $4,930,955 04:58:18 30/12/2025
16 Ju.com Ju.com APE/USDT $0.2013 $4,574,174 04:54:19 30/12/2025
17 Tapbit Tapbit APE/USDT $0.2011 $3,607,841 04:57:16 30/12/2025
18 Coinlocally Coinlocally APE/USDT $0.2006 $3,340,157 05:00:17 30/12/2025
19 YEX YEX APE/USDT $0.2010 $3,275,449 04:57:17 30/12/2025
20 Bybit Bybit APE/USDT $0.2012 $3,103,821 04:54:16 30/12/2025
21 FameEX FameEX APE/USDT $0.2010 $2,850,031 04:57:18 30/12/2025
22 Hotcoin Hotcoin APE/USDT $0.2010 $2,629,769 04:57:18 30/12/2025
23 BVOX BVOX APE/USDT $0.2012 $2,510,878 04:54:16 30/12/2025
24 OKX OKX APE/USDT $0.2009 $2,503,492 04:55:47 30/12/2025
25 B2Z Exchange B2Z Exchange APE/USDT $0.2009 $2,393,231 05:00:08 30/12/2025
26 BTSE BTSE APE/USDT $0.2013 $2,392,061 04:57:11 30/12/2025
27 CoinW CoinW APE/USDT $0.2011 $2,318,836 04:57:18 30/12/2025
28 BITmarkets BITmarkets APE/USDT $0.2009 $2,308,012 05:00:08 30/12/2025
29 BiKing BiKing APE/USDT $0.2006 $2,221,669 05:00:17 30/12/2025
30 Bibox Bibox APE/USDT $0.6295 $2,097,757 05:00:13 30/12/2025
31 MEXC MEXC APE/USDT $0.2013 $2,085,210 04:54:16 30/12/2025
32 WhiteBIT WhiteBIT APE/USDT $0.2010 $1,913,419 04:57:15 30/12/2025
33 Ourbit Ourbit APE/USDT $0.2011 $1,800,422 04:57:15 30/12/2025
34 BTDUex BTDUex APE/USDT $0.2010 $1,733,769 05:00:08 30/12/2025
35 Batonex Batonex APE/USDT $0.2007 $1,694,913 05:00:11 30/12/2025
36 Biconomy.com Biconomy.com APE/USDT $0.2011 $1,620,174 04:54:16 30/12/2025
37 KuCoin KuCoin APE/USDT $0.2015 $1,541,474 04:54:19 30/12/2025
38 EasiCoin EasiCoin APE/USDT $0.2006 $1,445,741 05:00:16 30/12/2025
39 BITmarkets BITmarkets APE/USD $0.2011 $1,405,890 05:00:08 30/12/2025
40 B2Z Exchange B2Z Exchange APE/USD $0.2011 $1,405,878 05:00:08 30/12/2025
41 YUBIT YUBIT APE/USDT $0.2010 $1,391,412 04:57:15 30/12/2025
42 Phemex Phemex APE/USDT $0.2011 $1,365,286 04:57:17 30/12/2025
43 Websea Websea APE/USDT $0.2013 $1,311,828 05:00:17 30/12/2025
44 Echobit Echobit APE/USDT $0.2011 $1,258,376 05:00:08 30/12/2025
45 Binance Binance APE/USDT $0.2014 $1,184,876 04:56:42 30/12/2025
46 Coinflare Coinflare APE/USDT $0.2010 $948,859 05:00:16 30/12/2025
47 Zoomex Zoomex APE/USDT $0.2009 $931,021 04:57:16 30/12/2025
48 MGBX MGBX APE/USDT $0.2004 $877,209 05:00:17 30/12/2025
49 4E 4E APE/USDT $0.2008 $843,297 05:00:16 30/12/2025
50 Toobit Toobit APE/USDT $0.2010 $783,397 04:57:16 30/12/2025
51 Bitrue Bitrue APE/USDT $0.2010 $717,881 04:57:17 30/12/2025
52 Pionex Pionex APE/USDT $0.2015 $677,047 04:57:13 30/12/2025
53 Websea Websea APE/USDT $0.2013 $618,438 05:00:08 30/12/2025
54 Picol Picol APE/USDT $0.2010 $598,116 05:00:07 30/12/2025
55 Bitget Bitget APE/USDT $0.2013 $597,977 04:54:15 30/12/2025
56 Cofinex Cofinex APE/USDT $0.2009 $597,641 05:00:15 30/12/2025
57 4E 4E APE/USDT $0.2010 $586,239 05:00:07 30/12/2025
58 B2Z Exchange B2Z Exchange APE/USD $0.2008 $578,139 05:00:16 30/12/2025
59 BTSE BTSE APE/USDT $0.2008 $577,030 04:57:15 30/12/2025
60 BITmarkets BITmarkets APE/USDT $0.2006 $554,437 05:00:16 30/12/2025
61 YUBIT YUBIT APE/USDT $0.2014 $542,313 04:57:09 30/12/2025
62 CoinW CoinW APE/USDT $0.2015 $531,075 04:54:11 30/12/2025
63 EagleX EagleX APE/USDT $0.2010 $525,222 05:00:07 30/12/2025
64 Bitcastle Bitcastle APE/USDT $0.2008 $524,460 05:00:18 30/12/2025
65 OrangeX OrangeX APE/USDT $0.2013 $484,977 04:57:07 30/12/2025
66 WhiteBIT WhiteBIT APE/USDT $0.2015 $442,283 04:57:10 30/12/2025
67 BitMart BitMart APE/USDT $0.2013 $436,302 04:57:11 30/12/2025
68 BTCC BTCC APE/USDT $0.2014 $430,017 04:57:09 30/12/2025
69 CoinCatch CoinCatch APE/USDT $0.2012 $423,907 04:57:15 30/12/2025
70 DigiFinex DigiFinex APE/USDT $0.2011 $405,391 04:57:17 30/12/2025
71 Bitunix Bitunix APE/USDT $0.2010 $398,007 04:57:16 30/12/2025
72 Bitfinex Bitfinex APE/USDT $0.2014 $373,253 04:57:15 30/12/2025
73 FameEX FameEX APE/USDT $0.2016 $362,267 04:57:12 30/12/2025
74 GroveX GroveX APE/USDT $0.2014 $361,828 05:00:08 30/12/2025
75 VOOX Exchange VOOX Exchange APE/USDT $0.2012 $348,276 04:57:19 30/12/2025
76 Bybit Bybit APE/USDT $0.2014 $329,834 04:54:09 30/12/2025
77 AstralX AstralX APE/USDT $0.2009 $320,425 05:00:10 30/12/2025
78 BITmarkets BITmarkets APE/USDC $0.2012 $314,302 05:00:08 30/12/2025
79 B2Z Exchange B2Z Exchange APE/USDC $0.2012 $314,299 05:00:08 30/12/2025
80 Toobit Toobit APE/USDT $0.2014 $309,339 04:57:09 30/12/2025
81 Gate Gate APE/USDT $0.2012 $299,103 04:54:20 30/12/2025
82 UZX UZX APE/USDT $0.2014 $291,616 04:57:07 30/12/2025
83 MEXC MEXC APE/USDT $0.2014 $263,233 04:54:07 30/12/2025
84 BYDFi BYDFi APE/USDT $0.2011 $262,861 05:00:17 30/12/2025
85 LBank LBank APE/USDT $0.2014 $240,600 04:57:13 30/12/2025
86 Coinlocally Coinlocally APE/USDT $0.2013 $237,769 05:00:11 30/12/2025
87 Bitazza Bitazza APE/USDT $0.2005 $236,888 05:00:08 30/12/2025
88 BitoPro BitoPro APE/TWD $0.2024 $231,480 04:57:08 30/12/2025
89 KCEX KCEX APE/USDT $0.2015 $223,882 04:57:07 30/12/2025
90 Darkex Exchange Darkex Exchange APE/USDT $0.2010 $223,006 05:00:15 30/12/2025
91 KuCoin KuCoin APE/USDT $0.2014 $220,899 04:56:53 30/12/2025
92 BitradeX BitradeX APE/USDT $0.2018 $220,583 04:57:10 30/12/2025
93 BlockFin BlockFin APE/USDT $0.2012 $215,196 04:54:16 30/12/2025
94 CEEX exchange CEEX exchange APE/USDT $0.2007 $209,452 05:00:10 30/12/2025
95 HTX HTX APE/USDT $0.2011 $208,675 04:59:54 30/12/2025
96 CRMClick CRMClick APE/USDT $0.2012 $208,668 04:57:11 30/12/2025
97 YEX YEX APE/USDT $0.2010 $205,296 05:00:12 30/12/2025
98 Tapbit Tapbit APE/USDT $0.2014 $191,146 04:57:10 30/12/2025
99 Gems Trade Gems Trade APE/USDT $0.2009 $184,672 05:00:15 30/12/2025
100 OKX OKX APE/USDT $0.2013 $183,189 04:56:24 30/12/2025
101 BlockFin BlockFin APE/USDT $0.2017 $178,192 04:54:11 30/12/2025
102 Gate Gate APE/USDT $0.2013 $177,857 04:56:54 30/12/2025
103 Coinbase Exchange Coinbase Exchange APE/USD $0.2010 $170,444 04:56:58 30/12/2025
104 Hyperliquid Hyperliquid APE/USD $0.2015 $162,568 04:57:16 30/12/2025
105 AscendEX AscendEX APE/USDT $0.2014 $141,953 04:57:11 30/12/2025
106 Azbit Azbit APE/USDT $0.2008 $141,081 04:57:11 30/12/2025
107 Bitget Bitget APE/USDT $0.2015 $141,036 04:54:11 30/12/2025
108 BitDelta BitDelta APE/USDT $0.2007 $136,968 04:54:11 30/12/2025
109 BingX BingX APE/USDT $0.2019 $136,713 04:45:13 30/12/2025
110 KoinBX KoinBX APE/USDT $0.2013 $132,330 05:00:10 30/12/2025
111 Ourbit Ourbit APE/USDT $0.2015 $125,110 04:57:11 30/12/2025
112 XT.COM XT.COM APE/USDT $0.2014 $117,619 04:57:10 30/12/2025
113 MGBX MGBX APE/USDT $0.2011 $117,383 05:00:08 30/12/2025
114 BVOX BVOX APE/USDT $0.2007 $108,958 04:54:10 30/12/2025
115 KoinBX KoinBX APE/INR $0.2079 $107,738 05:00:10 30/12/2025
116 BloFin BloFin APE/USDT $0.2019 $106,958 04:45:09 30/12/2025
117 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2015 $104,571 04:59:53 30/12/2025
118 Binance Binance APE/TRY $0.2015 $103,589 04:56:54 30/12/2025
119 SuperEx SuperEx APE/USDT $0.2008 $102,989 05:00:09 30/12/2025
120 Bullish Bullish APE/USDC $0.2014 $99,806.89 05:00:07 30/12/2025
121 Bitunix Bitunix APE/USDT $0.2014 $98,949.59 04:57:11 30/12/2025
122 Hibt Hibt APE/USDT $0.2013 $91,595.37 04:57:10 30/12/2025
123 Paribu Paribu APE/TRY $0.2008 $86,697.88 05:02:53 30/12/2025
124 DigiFinex DigiFinex APE/USDT $0.2014 $85,242.64 04:54:08 30/12/2025
125 VOOX Exchange VOOX Exchange APE/USDT $0.2018 $85,171.33 04:57:13 30/12/2025
126 KoinBX KoinBX APE/BTC $0.2006 $75,426.79 05:00:10 30/12/2025
127 BitMart BitMart APE/USDC $0.2013 $74,513.36 04:57:11 30/12/2025
128 Cryptomus Cryptomus APE/USDT $0.2011 $69,696.17 05:00:11 30/12/2025
129 Binance Binance APE/USDC $0.2014 $68,953.30 04:56:54 30/12/2025
130 HTX HTX APE/USDT $0.2010 $66,346.46 04:57:17 30/12/2025
131 Binance TR Binance TR APE/TRY $0.2015 $66,283.08 04:57:13 30/12/2025
132 CRMClick CRMClick APE/USDT $0.2010 $66,263.13 04:57:16 30/12/2025
133 UEEx UEEx APE/USDT $0.2007 $59,290.78 05:00:10 30/12/2025
134 BitbabyExchange BitbabyExchange APE/USDT $0.2012 $58,224.56 05:00:10 30/12/2025
135 Bitrue Bitrue APE/XRP $0.2014 $55,170.37 04:57:11 30/12/2025
136 MEXC MEXC APE/USDC $0.2016 $54,832.18 04:54:07 30/12/2025
137 LeveX LeveX APE/USDT $0.2009 $53,075.10 05:00:16 30/12/2025
138 Cofinex Cofinex APE/USDT $0.2013 $51,200.89 05:00:08 30/12/2025
139 Pionex Pionex APE/USDT $0.2011 $51,188.47 04:57:17 30/12/2025
140 BigONE BigONE APE/USDT $0.2076 $50,621.00 04:54:08 30/12/2025
141 ONUS Pro ONUS Pro APE/VNDC $0.2019 $49,741.04 04:57:16 30/12/2025
142 Dex-Trade Dex-Trade APE/USDT $0.2015 $49,015.64 04:57:08 30/12/2025
143 Bitcastle Bitcastle APE/USDT $0.2007 $45,755.00 05:00:09 30/12/2025
144 Coinbase Exchange Coinbase Exchange APE/EUR $0.2013 $44,599.90 04:56:29 30/12/2025
145 Zedxion Exchange Zedxion Exchange APE/USDT $0.2011 $43,738.02 05:00:11 30/12/2025
146 CZR Exchange CZR Exchange APE/USDT $0.2011 $43,735.74 05:00:12 30/12/2025
147 WhiteBIT WhiteBIT APE/TRY $0.2010 $43,505.96 04:57:10 30/12/2025
148 LCX Exchange LCX Exchange APE/EUR $0.2046 $42,724.33 05:00:08 30/12/2025
149 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2001 $41,732.97 05:00:16 30/12/2025
150 ICRYPEX ICRYPEX APE/USDT $0.2067 $41,567.35 05:00:07 30/12/2025
151 Phemex Phemex APE/USDT $0.2011 $37,200.43 04:57:13 30/12/2025
152 Coinstore Coinstore APE/USDT $0.2017 $36,982.24 04:57:10 30/12/2025
153 WhiteBIT WhiteBIT APE/USDC $0.2014 $34,904.47 04:57:10 30/12/2025
154 Bit2Me Bit2Me APE/EUR $0.2010 $33,635.39 04:57:11 30/12/2025
155 Kraken Kraken APE/EUR $0.2010 $33,531.72 04:59:24 30/12/2025
156 CoinUp.io CoinUp.io APE/USDT $0.2014 $33,432.53 04:48:12 30/12/2025
157 CoinEx CoinEx APE/USDT $0.2014 $31,745.66 04:59:53 30/12/2025
158 BIT BIT APE/USDT $0.2008 $29,934.89 05:00:00 30/12/2025
159 TGEX TGEX APE/USDT $0.2011 $29,599.54 04:57:16 30/12/2025
160 Bybit Bybit APE/USDC $0.2014 $27,644.94 04:54:09 30/12/2025
161 ZKE ZKE APE/USDT $0.2011 $26,242.81 05:00:11 30/12/2025
162 Bitrue Bitrue APE/USDC $0.2013 $22,250.75 04:57:11 30/12/2025
163 BitKan BitKan APE/USDT $0.2009 $21,993.66 05:00:12 30/12/2025
164 Aster Aster APE/USDT $0.2004 $19,907.15 04:54:15 30/12/2025
165 LATOKEN LATOKEN APE/USDT $0.3806 $18,522.77 04:57:11 30/12/2025
166 BiFinance BiFinance APE/USDT $0.2011 $18,473.02 04:54:09 30/12/2025
167 P2B P2B APE/USDT $0.2008 $17,918.71 04:57:07 30/12/2025
168 Kraken Kraken APE/USD $0.2012 $17,359.04 04:59:55 30/12/2025
169 PrimeXBT PrimeXBT APE/USDT $0.2008 $17,278.03 05:00:17 30/12/2025
170 WhiteBIT WhiteBIT APE/EUR $0.2003 $17,258.62 04:57:10 30/12/2025
171 Ekbit Ekbit APE/USDT $0.2006 $17,108.19 05:00:17 30/12/2025
172 Bithumb Bithumb APE/KRW $0.2042 $16,860.93 04:59:54 30/12/2025
173 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2012 $16,373.75 04:54:11 30/12/2025
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,938.51 $14,277.05 03:33:59 30/12/2025
175 Coincall Coincall APE/USD $0.2000 $13,843.09 05:03:16 30/12/2025
176 Binance Binance APE/FDUSD $0.2010 $13,349.78 04:56:54 30/12/2025
177 Bitvavo Bitvavo APE/EUR $0.2012 $10,181.08 04:57:11 30/12/2025
178 Phemex Phemex APE/USDC $0.2016 $9,838.11 04:57:13 30/12/2025
179 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2013 $9,366.49 05:00:11 30/12/2025
180 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2018 $9,236.79 04:59:53 30/12/2025
181 Bitbank Bitbank APE/JPY $0.2025 $9,072.14 04:57:11 30/12/2025
182 Coinbase Exchange Coinbase Exchange APE/USDT $0.2007 $8,922.93 04:56:58 30/12/2025
183 TGEX TGEX APE/USDT $0.2013 $8,878.52 04:57:11 30/12/2025
184 Niza.io Niza.io APE/EUR $0.2010 $8,578.02 05:00:07 30/12/2025
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2019 $7,984.63 03:34:24 30/12/2025
186 Bit2Me Bit2Me APE/USDC $0.2014 $7,573.97 04:57:11 30/12/2025
187 MAX Exchange MAX Exchange APE/TWD $0.2110 $6,513.05 04:57:12 30/12/2025
188 Bitrue Bitrue APE/BTR $0.2015 $5,901.28 04:57:11 30/12/2025
189 Bitrue Bitrue APE/USDT $0.2008 $4,835.25 04:57:11 30/12/2025
190 Koinpark Koinpark APE/USDT $0.2012 $4,661.53 05:00:08 30/12/2025
191 XBO.com XBO.com APE/EUR $0.2002 $4,624.82 04:57:12 30/12/2025
192 XBO.com XBO.com APE/USDT $0.2012 $4,619.91 04:57:12 30/12/2025
193 XBO.com XBO.com APE/USD $0.2020 $4,563.96 04:57:12 30/12/2025
194 SecondBTC SecondBTC APE/USDT $0.2014 $4,460.21 04:57:10 30/12/2025
195 Niza.io Niza.io APE/USD $0.2012 $4,427.46 05:00:07 30/12/2025
196 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2014 $4,417.41 03:35:47 30/12/2025
197 BitoPro BitoPro APE/USDT $0.2010 $3,888.36 04:57:08 30/12/2025
198 Gemini Gemini APE/USD $0.2022 $3,695.22 04:59:54 30/12/2025
199 BYDFi BYDFi APE/USDC $0.2019 $3,365.25 04:54:08 30/12/2025
200 WEEX WEEX APE/USDT $0.2014 $3,348.89 04:57:09 30/12/2025
201 Kanga Exchange Kanga Exchange APE/USDC $0.2012 $3,010.09 05:00:11 30/12/2025
202 Blynex Blynex APE/USDT $0.2014 $2,857.99 04:48:07 30/12/2025
203 BlueBit BlueBit APE/USDT $0.2013 $2,648.11 05:00:13 30/12/2025
204 Bitlo Bitlo APE/TRY $0.2019 $2,550.19 04:54:12 30/12/2025
205 Kraken Kraken APE/USDT $0.2033 $2,506.33 04:59:55 30/12/2025
206 Upbit Upbit APE/BTC $0.2112 $2,329.99 04:56:53 30/12/2025
207 Dex-Trade Dex-Trade APE/USDC $0.2012 $2,312.18 04:57:08 30/12/2025
208 HyperPay Futures HyperPay Futures APE/USDT $0.2004 $2,254.54 05:03:17 30/12/2025
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2014 $2,149.31 03:33:11 30/12/2025
210 Bitfinex Bitfinex APE/USD $0.2009 $2,138.53 04:59:53 30/12/2025
211 MAX Exchange MAX Exchange APE/USDT $0.2016 $2,080.42 04:57:12 30/12/2025
212 Bitso Bitso APE/USD $0.2010 $1,999.83 04:59:54 30/12/2025
213 Backpack Exchange Backpack Exchange APE/USDC $0.2053 $1,926.15 04:57:07 30/12/2025
214 Bitkub Bitkub APE/THB $0.2021 $1,896.09 04:57:11 30/12/2025
215 Binance.US Binance.US APE/USDT $0.2008 $1,811.72 04:59:23 30/12/2025
216 Binance Binance APE/BTC $0.2006 $1,772.82 04:56:54 30/12/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01963 $1,771.03 04:55:25 30/12/2025
218 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2012 $1,759.33 04:54:11 30/12/2025
219 BitMEX BitMEX APE/USDT $0.2003 $1,705.11 04:57:18 30/12/2025
220 TRIV TRIV APE/IDR $0.2018 $1,423.92 05:00:13 30/12/2025
221 TRIV TRIV APE/USDT $0.2012 $1,423.66 05:00:13 30/12/2025
222 CoinDCX CoinDCX APE/INR $0.2070 $1,418.25 04:57:18 30/12/2025
223 KuCoin KuCoin APE/USDC $0.2009 $1,350.02 04:56:53 30/12/2025
224 Uniswap v2 Uniswap v2 APE/WETH $0.2023 $1,237.98 04:22:59 30/12/2025
225 PointPay PointPay APE/USDC $0.2014 $1,138.17 04:54:10 30/12/2025
226 CoinDCX CoinDCX APE/USDT $0.2014 $1,125.63 04:57:18 30/12/2025
227 Indodax Indodax APE/IDR $0.2202 $1,045.74 05:02:55 30/12/2025
228 BitMEX BitMEX APE/USDT $0.2107 $1,004.19 04:57:07 30/12/2025
229 dYdX v4 dYdX v4 APE/USD $0.2060 $1,000.00 05:04:19 30/12/2025
230 SunX SunX APE/USDT $0.2006 $972.73 05:00:19 30/12/2025
231 Kanga Exchange Kanga Exchange APE/USDT $0.2011 $971.72 05:00:11 30/12/2025
232 Coins.ph Coins.ph APE/PHP $0.6041 $929.32 04:54:10 30/12/2025
233 Foxbit Foxbit APE/BRL $0.2035 $738.94 05:00:07 30/12/2025
234 Niza.io Niza.io APE/USDT $0.2032 $638.06 05:00:07 30/12/2025
235 digitalexchange.id digitalexchange.id APE/IDR $0.2010 $596.05 05:00:18 30/12/2025
236 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2025 $592.82 02:10:47 30/12/2025
237 Cryptomus Cryptomus APE/USDC $0.2009 $420.90 05:00:11 30/12/2025
238 ChangeNOW ChangeNOW APE/BTC $0.2016 $380.16 04:54:11 30/12/2025
239 Bitazza Bitazza APE/THB $0.1998 $372.55 05:00:08 30/12/2025
240 ONUS Pro ONUS Pro APE/USDT $0.2023 $348.88 04:57:11 30/12/2025
241 Bitfinex Bitfinex APE/USDT $0.2016 $240.80 04:59:23 30/12/2025
242 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2009 $239.00 05:00:18 30/12/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6920 $200.38 04:55:25 30/12/2025
244 Dzengi.com Dzengi.com APE/USD $0.2008 $195.78 05:00:11 30/12/2025
245 Binance TH Binance TH APE/USDT $0.2014 $186.55 04:57:07 30/12/2025
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2033 $170.11 02:05:47 30/12/2025
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2011 $134.24 03:34:10 30/12/2025
248 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2001 $122.67 04:59:53 30/12/2025
249 OKX OKX APE/EUR $0.2011 $103.01 04:56:24 30/12/2025
250 Flipster Flipster APE/USDT $0.2013 $96.43 05:00:16 30/12/2025
251 NexDAX NexDAX APE/USDT $0.2017 $85.67 05:00:15 30/12/2025
252 OKJ OKJ APE/JPY $0.2039 $77.31 04:57:08 30/12/2025
253 5DAX 5DAX APE/USDT $0.1986 $67.93 05:00:07 30/12/2025
254 Bitcoiva Bitcoiva APE/USDT $0.2013 $61.15 05:00:08 30/12/2025
255 Tokocrypto Tokocrypto APE/USDT $0.2014 $43.83 04:57:11 30/12/2025
256 CEX.IO CEX.IO APE/USDT $0.2015 $29.96 04:54:07 30/12/2025
257 CEX.IO CEX.IO APE/USD $0.2019 $23.79 04:54:07 30/12/2025
258 CEX.IO CEX.IO APE/EUR $0.2023 $22.97 04:54:07 30/12/2025
259 ZebPay ZebPay APE/INR $0.2105 $14.82 04:54:11 30/12/2025
260 WazirX WazirX APE/INR $0.2302 $13.18 05:00:08 30/12/2025
261 NovaDAX NovaDAX APE/BRL $0.2101 $9.01 05:00:09 30/12/2025
262 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2021 $1.02 04:45:18 30/12/2025
263 GOPAX GOPAX APE/KRW $0.2214 $0.9738 05:00:12 30/12/2025
264 HitBTC HitBTC APE/BTC $0.2006 $0.7537 05:00:09 30/12/2025
265 FMFW.io FMFW.io APE/USDT $0.2008 $0.2623 04:57:12 30/12/2025
266 HitBTC HitBTC APE/USDT $0.2007 $0.2622 05:00:09 30/12/2025
267 Mandala Exchange Mandala Exchange APE/USDT $0.2007 $0.2622 05:00:08 30/12/2025
268 Giottus Giottus APE/USDT $0.2017 $0.2117 04:57:07 30/12/2025
269 OKX OKX APE/USD $0.2122 $0.2012 04:56:53 30/12/2025
270 Poloniex Poloniex APE/USDT $0.1498 $0 05:00:23 30/12/2025
271 HitBTC HitBTC APE/USDC $0.2061 $0 05:00:09 30/12/2025
272 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2100 $0 04:59:53 30/12/2025
273 Coinone Coinone APE/KRW $0.2193 $0 04:58:53 30/12/2025
274 Korbit Korbit APE/KRW $0.1996 $0 04:57:14 30/12/2025
275 WazirX WazirX APE/USDT $0.2106 $0 05:00:08 30/12/2025
276 Coinmetro Coinmetro APE/USDT $0.1599 $0 05:00:09 30/12/2025
277 CoinJar CoinJar APE/AUD $0.2522 $0 05:00:37 30/12/2025
278 CoinJar CoinJar APE/EUR $1.45 $0 05:00:37 30/12/2025
279 CoinJar CoinJar APE/GBP $0.5049 $0 05:00:37 30/12/2025
280 CoinJar CoinJar APE/USD $0.2356 $0 05:00:37 30/12/2025
281 CoinJar CoinJar APE/USDC $0.2356 $0 05:00:37 30/12/2025
282 Tokocrypto Tokocrypto APE/BTC $0.2006 $0 04:57:11 30/12/2025
283 Tokocrypto Tokocrypto APE/USDC $0.2014 $0 04:57:11 30/12/2025
284 CoinZoom CoinZoom APE/USD $0.2000 $0 05:00:08 30/12/2025
285 WOO X WOO X APE/USDT $0.2007 $0 05:00:16 30/12/2025
286 WOO X WOO X APE/USDT $0.2013 $0 04:54:07 30/12/2025
287 ONUS Pro ONUS Pro APE/VNDC $0.2017 $0 04:57:11 30/12/2025
288 ADEN ADEN APE/USDT $0.2005 $0 05:03:37 30/12/2025
289 Gate US Gate US APE/USDT $0.2013 $0 05:00:07 30/12/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 30/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,643,763 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 917 đánh giá