ApeCoin APE
Xếp hạng #166
01:08:00 20/05/2026
Giá ApeCoin (APE)
$0.1443 3.11%
0.000001877 BTC
3,817 VND
Thấp: $0.1377
Cao: $0.1456
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1436 | $104,312,952 | 01:00:15 20/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1431 | $76,452,576 | 00:57:17 20/05/2026 |
| 3 |  BingX |
APE/USDT | $0.1431 | $42,682,796 | 00:57:18 20/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,655,398 | 00:48:16 20/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1434 | $21,614,985 | 01:00:17 20/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1433 | $21,614,114 | 00:51:16 20/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1433 | $10,601,148 | 00:48:15 20/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1431 | $9,529,387 | 00:54:16 20/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1431 | $7,718,541 | 00:57:15 20/05/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1430 | $5,752,046 | 00:57:16 20/05/2026 |
| 11 |  WOO X Pro |
APE/USDT | $0.1437 | $5,248,116 | 01:00:16 20/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1432 | $4,582,005 | 00:57:17 20/05/2026 |
| 13 |  Bybit |
APE/USDT | $0.1431 | $4,214,395 | 00:54:16 20/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1432 | $3,758,420 | 00:57:20 20/05/2026 |
| 15 | KTX |
APE/USDT | $0.1436 | $3,416,117 | 01:00:10 20/05/2026 |
| 16 |  Batonex |
APE/USDT | $0.1436 | $3,306,671 | 01:00:16 20/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1430 | $3,210,646 | 00:57:15 20/05/2026 |
| 18 |  BiKing |
APE/USDT | $0.1435 | $3,195,797 | 01:00:19 20/05/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1431 | $3,157,277 | 00:57:15 20/05/2026 |
| 20 |  KuCoin |
APE/USDT | $0.1435 | $3,148,685 | 00:54:19 20/05/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.1438 | $3,058,115 | 01:00:16 20/05/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1437 | $3,056,054 | 01:00:15 20/05/2026 |
| 23 |  BTSE |
APE/USDT | $0.1433 | $3,054,156 | 00:57:15 20/05/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1431 | $2,907,634 | 00:57:16 20/05/2026 |
| 25 |  AstralX |
APE/USDT | $0.1433 | $2,602,428 | 00:57:12 20/05/2026 |
| 26 |  BTCC |
APE/USDT | $0.1436 | $2,552,929 | 00:57:16 20/05/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.1435 | $2,267,983 | 01:00:17 20/05/2026 |
| 28 |  YEX |
APE/USDT | $0.1435 | $2,204,102 | 01:00:16 20/05/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1431 | $2,142,400 | 00:57:15 20/05/2026 |
| 30 |  Bibox |
APE/USDT | $0.6298 | $2,098,865 | 01:00:09 20/05/2026 |
| 31 | Batonex |
APE/USDT | $0.1429 | $1,928,569 | 01:00:11 20/05/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1432 | $1,517,295 | 00:57:10 20/05/2026 |
| 33 |  Websea |
APE/USDT | $0.1430 | $1,492,325 | 00:57:17 20/05/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1430 | $1,466,945 | 00:57:20 20/05/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1431 | $1,265,438 | 00:57:22 20/05/2026 |
| 36 |  Toobit |
APE/USDT | $0.1432 | $1,251,234 | 00:57:16 20/05/2026 |
| 37 |  MEXC |
APE/USDT | $0.1431 | $1,219,357 | 00:54:16 20/05/2026 |
| 38 |  Phemex |
APE/USDT | $0.1431 | $1,129,580 | 00:57:17 20/05/2026 |
| 39 |  BitMart |
APE/USDT | $0.1434 | $1,107,424 | 00:57:10 20/05/2026 |
| 40 |  WhiteBIT |
APE/USDT | $0.1432 | $1,097,412 | 00:57:09 20/05/2026 |
| 41 |  MGBX |
APE/USDT | $0.1434 | $1,067,094 | 00:57:17 20/05/2026 |
| 42 | Binance |
APE/USDT | $0.1432 | $1,047,683 | 00:56:54 20/05/2026 |
| 43 |  BlockFin |
APE/USDT | $0.1437 | $1,042,681 | 01:00:07 20/05/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.1435 | $981,962 | 01:00:16 20/05/2026 |
| 45 |  P2B |
APE/USDT | $0.1434 | $929,706 | 00:54:11 20/05/2026 |
| 46 |  Cofinex |
APE/USDT | $0.1435 | $867,748 | 01:00:15 20/05/2026 |
| 47 |  Bitget |
APE/USDT | $0.1431 | $861,125 | 00:54:16 20/05/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1431 | $800,434 | 00:57:15 20/05/2026 |
| 49 |  EagleX |
APE/USDT | $0.1435 | $799,178 | 01:00:15 20/05/2026 |
| 50 |  Hyperliquid |
APE/USD | $0.1433 | $756,274 | 00:54:26 20/05/2026 |
| 51 |  Gate |
APE/USDT | $0.1431 | $743,732 | 00:54:19 20/05/2026 |
| 52 | YUBIT |
APE/USDT | $0.1432 | $658,651 | 00:57:08 20/05/2026 |
| 53 | EagleX |
APE/USDT | $0.1437 | $650,888 | 01:00:07 20/05/2026 |
| 54 |  VOOX Exchange |
APE/USDT | $0.1432 | $648,858 | 00:57:17 20/05/2026 |
| 55 |  Pionex |
APE/USDT | $0.1432 | $643,198 | 00:57:10 20/05/2026 |
| 56 |  BloFin |
APE/USDT | $0.1433 | $623,198 | 00:51:11 20/05/2026 |
| 57 |  Bitunix |
APE/USDT | $0.1431 | $614,958 | 00:57:17 20/05/2026 |
| 58 |  Echobit |
APE/USDT | $0.1432 | $614,208 | 00:57:10 20/05/2026 |
| 59 |  Picol |
APE/USDT | $0.1436 | $568,841 | 01:00:08 20/05/2026 |
| 60 |  HTX |
APE/USDT | $0.1436 | $546,174 | 00:59:54 20/05/2026 |
| 61 | BITmarkets |
APE/USDT | $0.1438 | $530,712 | 01:00:08 20/05/2026 |
| 62 | BTSE |
APE/USDT | $0.1435 | $529,729 | 00:57:10 20/05/2026 |
| 63 | BTCC |
APE/USDT | $0.1435 | $522,369 | 00:57:08 20/05/2026 |
| 64 |  4E |
APE/USDT | $0.1436 | $519,395 | 01:00:07 20/05/2026 |
| 65 |  BtcTurk | Kripto |
APE/TRY | $0.1435 | $513,661 | 00:59:23 20/05/2026 |
| 66 | B2Z Exchange |
APE/USDT | $0.1438 | $506,782 | 01:00:08 20/05/2026 |
| 67 | CoinW |
APE/USDT | $0.1433 | $492,628 | 00:45:11 20/05/2026 |
| 68 |  DigiFinex |
APE/USDT | $0.1436 | $488,238 | 01:00:16 20/05/2026 |
| 69 |  Bitrue |
APE/USDT | $0.1431 | $464,152 | 00:57:16 20/05/2026 |
| 70 | Binance |
APE/TRY | $0.1433 | $462,930 | 00:56:42 20/05/2026 |
| 71 | BITmarkets |
APE/USD | $0.1438 | $462,278 | 01:00:08 20/05/2026 |
| 72 | B2Z Exchange |
APE/USD | $0.1438 | $462,272 | 01:00:08 20/05/2026 |
| 73 |  KCEX |
APE/USDT | $0.1431 | $445,185 | 00:57:15 20/05/2026 |
| 74 | OrangeX |
APE/USDT | $0.1431 | $425,954 | 00:57:10 20/05/2026 |
| 75 | Websea |
APE/USDT | $0.1432 | $391,106 | 00:57:13 20/05/2026 |
| 76 | Coinlocally |
APE/USDT | $0.1436 | $389,536 | 01:00:12 20/05/2026 |
| 77 | FameEX |
APE/USDT | $0.1435 | $377,672 | 00:57:08 20/05/2026 |
| 78 | Bybit |
APE/USDT | $0.1435 | $341,281 | 00:54:12 20/05/2026 |
| 79 |  BitGW Exchange |
APE/USDT | $0.1438 | $330,627 | 01:00:08 20/05/2026 |
| 80 |  BYDFi |
APE/USDT | $0.1436 | $329,240 | 01:00:15 20/05/2026 |
| 81 |  Gems Trade |
APE/USDT | $0.1437 | $327,775 | 01:00:14 20/05/2026 |
| 82 |  OKX |
APE/USDT | $0.1432 | $327,672 | 00:56:53 20/05/2026 |
| 83 |  Binance TR |
APE/TRY | $0.1433 | $317,023 | 00:57:10 20/05/2026 |
| 84 |  XT.COM |
APE/USDT | $0.1432 | $314,248 | 00:57:12 20/05/2026 |
| 85 | Tapbit |
APE/USDT | $0.1432 | $299,329 | 00:57:10 20/05/2026 |
| 86 |  Azbit |
APE/USDT | $0.1431 | $271,299 | 00:57:08 20/05/2026 |
| 87 |  UZX |
APE/USDT | $0.1434 | $262,843 | 00:51:10 20/05/2026 |
| 88 | Toobit |
APE/USDT | $0.1432 | $261,782 | 00:57:09 20/05/2026 |
| 89 |  LBank |
APE/USDT | $0.1432 | $248,419 | 00:57:08 20/05/2026 |
| 90 |  Bitazza |
APE/USDT | $0.1440 | $243,280 | 01:00:12 20/05/2026 |
| 91 |  Bitcastle |
APE/USDT | $0.1429 | $236,314 | 01:00:19 20/05/2026 |
| 92 | MEXC |
APE/USDT | $0.1433 | $224,927 | 00:54:11 20/05/2026 |
| 93 | 4E |
APE/USDT | $0.1435 | $224,380 | 01:00:15 20/05/2026 |
| 94 |  Paribu |
APE/TRY | $0.1428 | $222,222 | 00:59:53 20/05/2026 |
| 95 |  CEEX exchange |
APE/USDT | $0.1429 | $221,695 | 01:00:09 20/05/2026 |
| 96 | Phemex |
APE/USDC | $0.1432 | $208,434 | 00:57:10 20/05/2026 |
| 97 |  GroveX |
APE/USDT | $0.1431 | $198,698 | 01:00:09 20/05/2026 |
| 98 | WhiteBIT |
APE/USDC | $0.1435 | $190,761 | 00:57:09 20/05/2026 |
| 99 | YEX |
APE/USDT | $0.1436 | $184,556 | 01:00:08 20/05/2026 |
| 100 | Bitcastle |
APE/USDT | $0.1436 | $179,440 | 01:00:09 20/05/2026 |
| 101 | Hotcoin |
APE/USDT | $0.1433 | $178,237 | 00:57:07 20/05/2026 |
| 102 |  Coinbase Exchange |
APE/USD | $0.1430 | $166,091 | 00:56:59 20/05/2026 |
| 103 |  CoinTR |
APE/TRY | $0.1435 | $149,670 | 01:00:07 20/05/2026 |
| 104 | AscendEX |
APE/USDT | $0.1430 | $146,596 | 00:48:07 20/05/2026 |
| 105 |  BitDelta |
APE/USDT | $0.1429 | $139,318 | 01:00:11 20/05/2026 |
| 106 | Binance |
APE/USDC | $0.1431 | $138,856 | 00:56:54 20/05/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1429 | $125,986 | 00:54:11 20/05/2026 |
| 108 | Gate |
APE/USDT | $0.1430 | $123,516 | 00:56:54 20/05/2026 |
| 109 | KuCoin |
APE/USDT | $0.1434 | $119,005 | 00:54:23 20/05/2026 |
| 110 | BingX |
APE/USDT | $0.1428 | $110,532 | 00:57:10 20/05/2026 |
| 111 |  BitoPro |
APE/TWD | $0.1441 | $107,712 | 00:57:12 20/05/2026 |
| 112 | CoinUp.io |
APE/USDT | $0.1432 | $103,131 | 00:57:08 20/05/2026 |
| 113 |  PointPay |
APE/USDT | $0.1432 | $102,039 | 00:57:10 20/05/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1434 | $100,534 | 00:54:07 20/05/2026 |
| 115 |  Hibt |
APE/USDT | $0.1432 | $98,231.14 | 00:57:09 20/05/2026 |
| 116 | BVOX |
APE/USDT | $0.1432 | $97,900.02 | 00:57:10 20/05/2026 |
| 117 | Ourbit |
APE/USDT | $0.1433 | $97,163.16 | 00:57:10 20/05/2026 |
| 118 |  BitTap |
APE/USDT | $0.1434 | $91,510.07 | 01:00:18 20/05/2026 |
| 119 | BlockFin |
APE/USDT | $0.1434 | $84,051.52 | 01:00:15 20/05/2026 |
| 120 | BitMart |
APE/USDC | $0.1431 | $79,290.53 | 00:57:10 20/05/2026 |
| 121 | Bitunix |
APE/USDT | $0.1432 | $75,561.12 | 00:57:11 20/05/2026 |
| 122 |  SuperEx |
APE/USDT | $0.1437 | $73,753.26 | 01:00:08 20/05/2026 |
| 123 |  Ekbit |
APE/USDT | $0.1436 | $72,927.29 | 01:00:16 20/05/2026 |
| 124 |  BitMEX |
APE/USDT | $0.1430 | $72,168.10 | 00:57:15 20/05/2026 |
| 125 |  Coinbase International Exchange |
APE/USDC | $0.1438 | $67,592.53 | 01:00:16 20/05/2026 |
| 126 | Bitget |
APE/USDT | $0.1434 | $63,854.91 | 00:54:11 20/05/2026 |
| 127 |  Bitvavo |
APE/EUR | $0.1435 | $63,373.53 | 00:57:12 20/05/2026 |
| 128 |  LeveX |
APE/USDT | $0.1435 | $63,363.24 | 01:00:16 20/05/2026 |
| 129 | Phemex |
APE/USDT | $0.1430 | $58,004.11 | 00:57:10 20/05/2026 |
| 130 |  CoinEx |
APE/USDT | $0.1438 | $56,310.80 | 00:59:53 20/05/2026 |
| 131 |  Kraken |
APE/USD | $0.1431 | $55,298.01 | 00:59:54 20/05/2026 |
| 132 | BITmarkets |
APE/USDC | $0.1437 | $54,039.14 | 01:00:08 20/05/2026 |
| 133 | B2Z Exchange |
APE/USDC | $0.1437 | $54,023.77 | 01:00:08 20/05/2026 |
| 134 |  BigONE |
APE/USDT | $0.1429 | $53,566.80 | 00:48:11 20/05/2026 |
| 135 | VOOX Exchange |
APE/USDT | $0.1429 | $53,493.03 | 00:57:10 20/05/2026 |
| 136 | Pionex |
APE/USDT | $0.1431 | $53,430.29 | 00:57:16 20/05/2026 |
| 137 |  KoinBX |
APE/INR | $0.1466 | $53,204.76 | 01:00:11 20/05/2026 |
| 138 |  ICRYPEX |
APE/USDT | $0.1299 | $50,613.30 | 01:00:09 20/05/2026 |
| 139 | Cofinex |
APE/USDT | $0.1434 | $50,534.04 | 01:00:08 20/05/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.1433 | $50,470.72 | 00:57:08 20/05/2026 |
| 141 | Bitrue |
APE/XRP | $0.1434 | $49,933.33 | 00:57:09 20/05/2026 |
| 142 |  Bitbaby |
APE/USDT | $0.1435 | $49,068.77 | 00:54:07 20/05/2026 |
| 143 | KCEX |
APE/USDT | $0.1432 | $46,479.24 | 00:57:09 20/05/2026 |
| 144 | idax exchange |
APE/USDC | $0.1430 | $46,253.64 | 01:00:12 20/05/2026 |
| 145 | WHXEX |
APE/USDC | $0.1430 | $46,249.55 | 01:00:09 20/05/2026 |
| 146 | WhiteBIT |
APE/EUR | $0.1428 | $42,839.22 | 00:57:09 20/05/2026 |
| 147 | CoinTR |
APE/USDT | $0.1438 | $41,369.33 | 01:00:07 20/05/2026 |
| 148 | BtcTurk | Kripto |
APE/USDT | $0.1439 | $40,842.82 | 00:59:23 20/05/2026 |
| 149 | HTX |
APE/USDT | $0.1426 | $39,456.69 | 00:57:23 20/05/2026 |
| 150 | idax exchange |
APE/USDT | $0.1435 | $37,950.60 | 01:00:12 20/05/2026 |
| 151 | WHXEX |
APE/USDT | $0.1435 | $37,928.44 | 01:00:09 20/05/2026 |
| 152 | WhiteBIT |
APE/TRY | $0.1437 | $36,815.17 | 00:57:09 20/05/2026 |
| 153 |  Cryptomus |
APE/USDT | $0.1432 | $36,369.43 | 01:00:07 20/05/2026 |
| 154 |  MAX Exchange |
APE/TWD | $0.1431 | $35,668.50 | 00:54:08 20/05/2026 |
| 155 |  Bithumb |
APE/KRW | $0.1400 | $35,262.84 | 00:59:54 20/05/2026 |
| 156 |  Aster |
APE/USDT | $0.1431 | $32,585.55 | 00:54:15 20/05/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.1435 | $30,112.25 | 01:00:15 20/05/2026 |
| 158 | KoinBX |
APE/USDT | $0.1437 | $27,638.83 | 01:00:11 20/05/2026 |
| 159 | Bitrue |
APE/USDC | $0.1432 | $25,957.74 | 00:57:09 20/05/2026 |
| 160 | MEXC |
APE/USDC | $0.1434 | $25,305.55 | 00:54:11 20/05/2026 |
| 161 |  ZKE |
APE/USDT | $0.1435 | $22,802.03 | 01:00:09 20/05/2026 |
| 162 |  BitKan |
APE/USDT | $0.1436 | $22,089.12 | 01:00:08 20/05/2026 |
| 163 |  Bullish |
APE/USDC | $0.1430 | $20,634.63 | 00:57:07 20/05/2026 |
| 164 |  Coincall |
APE/USD | $0.1428 | $20,049.79 | 01:00:15 20/05/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,110.00 | $19,965.63 | 00:53:23 20/05/2026 |
| 166 |  Kanga Exchange |
APE/USDC | $0.1435 | $19,502.83 | 01:00:07 20/05/2026 |
| 167 | Coinbase Exchange |
APE/EUR | $0.1428 | $19,384.52 | 00:56:59 20/05/2026 |
| 168 |  Bitfinex |
APE/USDT | $0.1428 | $19,343.57 | 00:57:15 20/05/2026 |
| 169 |  Bit2Me |
APE/USDC | $0.1431 | $15,266.83 | 00:57:08 20/05/2026 |
| 170 |  Crypto.com Exchange |
APE/USD | $0.1432 | $13,709.11 | 00:57:07 20/05/2026 |
| 171 |  Niza.io |
APE/USD | $0.1431 | $13,591.11 | 01:00:09 20/05/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1432 | $12,836.10 | 00:57:08 20/05/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.1430 | $11,881.85 | 01:00:07 20/05/2026 |
| 174 |  NexDAX |
APE/USDT | $0.1427 | $11,735.84 | 00:57:12 20/05/2026 |
| 175 |  SunX |
APE/USDT | $0.1436 | $11,529.05 | 01:00:18 20/05/2026 |
| 176 |  Upbit |
APE/BTC | $0.1395 | $11,165.25 | 00:56:23 20/05/2026 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1432 | $10,380.68 | 00:52:23 20/05/2026 |
| 178 |  AEGET |
APE/USDT | $0.1435 | $10,266.40 | 01:00:18 20/05/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.1429 | $10,057.94 | 00:56:29 20/05/2026 |
| 180 |  Bitbank |
APE/JPY | $0.1425 | $9,116.24 | 00:57:07 20/05/2026 |
| 181 | BitoPro |
APE/USDT | $0.1431 | $8,873.32 | 00:57:12 20/05/2026 |
| 182 | OKX |
APE/TRY | $0.1436 | $8,049.96 | 00:56:23 20/05/2026 |
| 183 |  Bitso |
APE/USD | $0.1434 | $6,789.14 | 00:59:53 20/05/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1426 | $6,589.41 | 00:45:14 20/05/2026 |
| 185 |  Bitcoiva |
APE/USDT | $0.1433 | $6,508.53 | 01:00:12 20/05/2026 |
| 186 |  LATOKEN |
APE/USDT | $0.1436 | $6,311.45 | 00:45:11 20/05/2026 |
| 187 |  Tebbit |
APE/USDT | $0.1436 | $5,962.09 | 01:00:18 20/05/2026 |
| 188 |  Coinstore |
APE/USDT | $0.1432 | $5,611.82 | 00:57:09 20/05/2026 |
| 189 |  SecondBTC |
APE/USDT | $0.1432 | $4,999.49 | 00:57:14 20/05/2026 |
| 190 | Bitrue |
APE/USDT | $0.1432 | $4,877.20 | 00:57:09 20/05/2026 |
| 191 | Kraken |
APE/EUR | $0.1433 | $4,760.35 | 00:59:54 20/05/2026 |
| 192 | Bit2Me |
APE/EUR | $0.1433 | $4,622.39 | 00:57:08 20/05/2026 |
| 193 |  WEEX |
APE/USDT | $0.1432 | $4,597.37 | 00:57:10 20/05/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1474 | $4,561.48 | 00:57:10 20/05/2026 |
| 195 |  Gemini |
APE/USD | $0.1403 | $4,464.23 | 00:59:53 20/05/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1438 | $4,242.38 | 01:03:16 20/05/2026 |
| 197 | Bitrue |
APE/BTR | $0.1434 | $4,230.17 | 00:57:09 20/05/2026 |
| 198 |  Blynex |
APE/USDT | $0.1431 | $3,914.67 | 00:57:08 20/05/2026 |
| 199 | KuCoin |
APE/USDC | $0.1433 | $3,504.17 | 00:54:23 20/05/2026 |
| 200 |  Nonkyc.io Exchange |
APE/USDT | $0.1407 | $3,440.26 | 01:00:11 20/05/2026 |
| 201 |  Koinpark |
APE/USDT | $0.1434 | $3,397.91 | 00:54:07 20/05/2026 |
| 202 |  Bitkub |
APE/THB | $0.1430 | $3,378.21 | 00:57:08 20/05/2026 |
| 203 |  Foxbit |
APE/BRL | $0.1393 | $3,202.67 | 01:00:07 20/05/2026 |
| 204 |  XBO.com |
APE/USDT | $0.1436 | $3,186.72 | 01:00:10 20/05/2026 |
| 205 |  Indodax |
APE/IDR | $0.1415 | $2,950.87 | 00:59:54 20/05/2026 |
| 206 |  Binance.US |
APE/USDT | $0.1422 | $2,841.54 | 00:59:53 20/05/2026 |
| 207 |  Ulink |
APE/USDT | $0.1436 | $2,820.20 | 01:00:19 20/05/2026 |
| 208 | CoinEx |
APE/USDC | $0.1436 | $2,701.80 | 00:59:53 20/05/2026 |
| 209 |  SushiSwap (Ethereum) |
APE/USDT | $0.1415 | $2,247.06 | 00:05:35 20/05/2026 |
| 210 |  BlueBit |
APE/USDT | $0.1432 | $1,912.58 | 01:00:08 20/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1426 | $1,864.98 | 00:28:35 20/05/2026 |
| 212 |  Coinone |
APE/KRW | $0.1425 | $1,727.66 | 00:59:23 20/05/2026 |
| 213 |  Flipster |
APE/USDT | $0.1431 | $1,379.54 | 01:00:17 20/05/2026 |
| 214 | MAX Exchange |
APE/USDT | $0.1290 | $1,298.44 | 00:54:08 20/05/2026 |
| 215 | Niza.io |
APE/EUR | $0.1433 | $1,178.53 | 01:00:09 20/05/2026 |
| 216 |  Tokocrypto |
APE/USDT | $0.1432 | $1,132.70 | 00:57:10 20/05/2026 |
| 217 | MGBX |
APE/USDT | $0.1432 | $1,097.25 | 00:57:10 20/05/2026 |
| 218 | Cryptomus |
APE/USDC | $0.1433 | $1,057.07 | 01:00:07 20/05/2026 |
| 219 |  Bitstamp by Robinhood |
APE/USD | $0.1410 | $1,035.27 | 00:59:23 20/05/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5755 | $885.35 | 00:54:11 20/05/2026 |
| 221 |  TRIV |
APE/IDR | $0.1437 | $879.20 | 00:57:39 20/05/2026 |
| 222 | TRIV |
APE/USDT | $0.1432 | $876.16 | 00:57:39 20/05/2026 |
| 223 |  OKJ |
APE/JPY | $0.1390 | $732.42 | 00:57:09 20/05/2026 |
| 224 | Crypto.com Exchange |
APE/USD | $0.1433 | $587.98 | 00:57:17 20/05/2026 |
| 225 |  Uniswap v2 |
APE/WETH | $0.1426 | $583.77 | 00:27:23 20/05/2026 |
| 226 | OKX |
APE/USD | $0.1405 | $582.26 | 00:56:23 20/05/2026 |
| 227 |  Bitlo |
APE/TRY | $0.1435 | $551.24 | 00:57:09 20/05/2026 |
| 228 |  dYdX v4 |
APE/USD | $0.1389 | $243.31 | 01:01:18 20/05/2026 |
| 229 | OKX |
APE/USDC | $0.1430 | $243.22 | 00:56:23 20/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1430 | $237.61 | 00:37:06 20/05/2026 |
| 231 | Niza.io |
APE/USDT | $0.1441 | $151.10 | 01:00:09 20/05/2026 |
| 232 | CoinDCX |
APE/USDT | $0.1432 | $150.03 | 00:57:10 20/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6501 | $148.39 | 00:46:21 20/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.01016 | $145.78 | 00:46:21 20/05/2026 |
| 235 | Bybit |
APE/USDC | $0.1401 | $114.58 | 00:54:12 20/05/2026 |
| 236 | Crypto.com Exchange |
APE/USDT | $0.1429 | $105.12 | 00:57:07 20/05/2026 |
| 237 |  ZebPay |
APE/INR | $0.1483 | $61.02 | 00:54:12 20/05/2026 |
| 238 | PointPay |
APE/USDC | $0.1401 | $57.18 | 00:57:10 20/05/2026 |
| 239 |  5DAX |
APE/USDT | $0.1428 | $46.46 | 00:57:10 20/05/2026 |
| 240 |  CEX.IO |
APE/USDT | $0.1433 | $43.78 | 00:57:21 20/05/2026 |
| 241 |  NovaDAX |
APE/BRL | $0.1387 | $39.62 | 00:57:10 20/05/2026 |
| 242 | CEX.IO |
APE/EUR | $0.1437 | $24.85 | 00:57:21 20/05/2026 |
| 243 | Bitazza |
APE/THB | $0.1412 | $23.02 | 01:00:12 20/05/2026 |
| 244 | SushiSwap (Ethereum) |
APE/WETH | $0.1403 | $18.94 | 22:46:11 19/05/2026 |
| 245 | CEX.IO |
APE/USD | $0.1435 | $18.57 | 00:57:21 20/05/2026 |
| 246 | OKX |
APE/EUR | $0.1398 | $15.80 | 00:56:53 20/05/2026 |
| 247 |  WazirX |
APE/INR | $0.1593 | $11.77 | 01:00:08 20/05/2026 |
| 248 | WazirX |
APE/USDT | $0.1420 | $9.00 | 01:00:08 20/05/2026 |
| 249 |  Backpack Exchange |
APE/USDC | $0.1428 | $0.9994 | 00:57:08 20/05/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1500 | $0.1500 | 01:00:07 20/05/2026 |
| 251 |  Poloniex |
APE/USDT | $0.1339 | $0 | 00:59:53 20/05/2026 |
| 252 |  HitBTC |
APE/BTC | $0.1458 | $0 | 00:54:10 20/05/2026 |
| 253 | HitBTC |
APE/USDC | $0.1582 | $0 | 00:54:10 20/05/2026 |
| 254 | HitBTC |
APE/USDT | $0.1659 | $0 | 00:54:10 20/05/2026 |
| 255 | Bitstamp by Robinhood |
APE/EUR | $0.1620 | $0 | 00:59:23 20/05/2026 |
| 256 | BitMEX |
APE/USDT | $0.1509 | $0 | 00:54:10 20/05/2026 |
| 257 |  Korbit |
APE/KRW | $0.1388 | $0 | 00:51:07 20/05/2026 |
| 258 |  Coinmetro |
APE/USDT | $0.1435 | $0 | 01:00:07 20/05/2026 |
| 259 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 00:57:17 20/05/2026 |
| 260 |  CoinJar |
APE/AUD | $0.1557 | $0 | 01:00:26 20/05/2026 |
| 261 | CoinJar |
APE/GBP | $0.1558 | $0 | 01:00:26 20/05/2026 |
| 262 | CoinJar |
APE/USD | $0.1563 | $0 | 01:00:26 20/05/2026 |
| 263 | CoinJar |
APE/USDC | $0.1476 | $0 | 01:00:26 20/05/2026 |
| 264 | Tokocrypto |
APE/USDC | $0.1431 | $0 | 00:57:10 20/05/2026 |
| 265 |  digitalexchange.id |
APE/IDR | $0.1431 | $0 | 00:57:07 20/05/2026 |
| 266 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 00:57:10 20/05/2026 |
| 267 |  Giottus |
APE/USDT | $0.1404 | $0 | 23:39:09 19/05/2026 |
| 268 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $0 | 01:00:15 20/05/2026 |
| 269 |  WOO X |
APE/USDT | $0.1432 | $0 | 00:57:19 20/05/2026 |
| 270 | WOO X |
APE/USDT | $0.1433 | $0 | 00:54:11 20/05/2026 |
| 271 |  LCX Exchange |
APE/EUR | $0.1651 | $0 | 00:57:10 20/05/2026 |
| 272 |  ADEN |
APE/USDT | $0.1437 | $0 | 01:03:45 20/05/2026 |
| 273 |  Gate US |
APE/USDT | $0.1434 | $0 | 01:00:07 20/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,312,952 với tỷ giá $0.1436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.