ApeCoin APE
Xếp hạng #164
13:53:00 07/10/2026
Giá ApeCoin (APE)
$0.1503 -5.92%
0.000001784 BTC
3,918 VND
Thấp: $0.1489
Cao: $0.1620
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $0.1507 | $19,140,564 | 12:48:15 07/10/2026 |
| 2 |  Binance |
APE/USDT | $0.1505 | $8,007,574 | 12:54:17 07/10/2026 |
| 3 |  LBank |
APE/USDT | $0.1506 | $6,890,016 | 12:57:16 07/10/2026 |
| 4 |  OrangeX |
APE/USDT | $0.1508 | $6,499,437 | 12:51:15 07/10/2026 |
| 5 |  Tapbit |
APE/USDT | $0.1506 | $4,780,556 | 12:57:15 07/10/2026 |
| 6 |  FameEX |
APE/USDT | $0.1506 | $3,049,198 | 12:57:18 07/10/2026 |
| 7 |  Bybit |
APE/USDT | $0.1505 | $2,904,099 | 12:54:17 07/10/2026 |
| 8 |  BingX |
APE/USDT | $0.1506 | $2,672,029 | 12:57:19 07/10/2026 |
| 9 |  BVOX |
APE/USDT | $0.1505 | $2,352,496 | 12:57:15 07/10/2026 |
| 10 |  Ourbit |
APE/USDT | $0.1507 | $2,334,841 | 12:57:16 07/10/2026 |
| 11 |  Biconomy.com |
APE/USDT | $0.1507 | $2,222,924 | 12:48:16 07/10/2026 |
| 12 |  MEXC |
APE/USDT | $0.1506 | $1,394,687 | 12:54:16 07/10/2026 |
| 13 |  CoinW |
APE/USDT | $0.1507 | $1,319,996 | 12:57:17 07/10/2026 |
| 14 | Binance |
APE/USDT | $0.1510 | $1,281,116 | 12:56:54 07/10/2026 |
| 15 |  BiFinance |
APE/USDT | $0.1510 | $1,088,271 | 12:57:10 07/10/2026 |
| 16 |  Toobit |
APE/USDT | $0.1507 | $998,895 | 12:57:20 07/10/2026 |
| 17 |  Hyperliquid |
APE/USDC | $0.1507 | $899,178 | 12:54:26 07/10/2026 |
| 18 |  Bitget |
APE/USDT | $0.1508 | $895,362 | 12:54:16 07/10/2026 |
| 19 |  Zoomex |
APE/USDT | $0.1506 | $871,074 | 12:57:15 07/10/2026 |
| 20 |  MGBX |
APE/USDT | $0.1502 | $816,347 | 12:57:17 07/10/2026 |
| 21 |  Gate |
APE/USDT | $0.1506 | $814,370 | 12:54:20 07/10/2026 |
| 22 |  OKX |
APE/USDT | $0.1507 | $746,269 | 12:56:54 07/10/2026 |
| 23 |  Pionex |
APE/USDT | $0.1509 | $745,835 | 12:57:10 07/10/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.1510 | $726,073 | 12:57:08 07/10/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1507 | $660,292 | 12:54:19 07/10/2026 |
| 26 |  BTCC |
APE/USDT | $0.1510 | $640,582 | 12:57:08 07/10/2026 |
| 27 |  Hotcoin |
APE/USDT | $0.1507 | $619,119 | 12:57:18 07/10/2026 |
| 28 |  P2B |
APE/USDT | $0.1511 | $613,633 | 12:51:10 07/10/2026 |
| 29 |  Bitunix |
APE/USDT | $0.1507 | $595,655 | 12:57:16 07/10/2026 |
| 30 | Binance |
APE/TRY | $0.1508 | $534,486 | 12:56:42 07/10/2026 |
| 31 |  YUBIT |
APE/USDT | $0.1506 | $526,509 | 12:57:15 07/10/2026 |
| 32 |  Coinbase Exchange |
APE/USD | $0.1508 | $513,326 | 12:56:30 07/10/2026 |
| 33 | YUBIT |
APE/USDT | $0.1508 | $484,002 | 12:57:10 07/10/2026 |
| 34 |  x.me Exchange |
APE/USDT | $0.1507 | $438,214 | 12:57:18 07/10/2026 |
| 35 | CoinW |
APE/USDT | $0.1508 | $417,010 | 12:57:11 07/10/2026 |
| 36 |  XT.COM |
APE/USDT | $0.1510 | $385,137 | 12:57:09 07/10/2026 |
| 37 | Bybit |
APE/USDT | $0.1508 | $349,585 | 12:54:08 07/10/2026 |
| 38 | LBank |
APE/USDT | $0.1510 | $348,513 | 12:57:09 07/10/2026 |
| 39 | FameEX |
APE/USDT | $0.1510 | $336,447 | 12:57:09 07/10/2026 |
| 40 |  BtcTurk | Kripto |
APE/TRY | $0.1508 | $335,831 | 12:56:23 07/10/2026 |
| 41 | OrangeX |
APE/USDT | $0.1510 | $327,304 | 12:51:07 07/10/2026 |
| 42 |  BloFin |
APE/USDT | $0.1506 | $318,710 | 12:54:08 07/10/2026 |
| 43 |  UZX |
APE/USDT | $0.1510 | $313,196 | 12:57:09 07/10/2026 |
| 44 |  Echobit |
APE/USDT | $0.1508 | $305,692 | 12:57:10 07/10/2026 |
| 45 |  Binance TR |
APE/TRY | $0.1508 | $304,330 | 12:57:09 07/10/2026 |
| 46 |  Bitrue |
APE/USDT | $0.1508 | $286,517 | 12:57:16 07/10/2026 |
| 47 |  Paribu |
APE/TRY | $0.1508 | $277,222 | 12:55:53 07/10/2026 |
| 48 |  BitoPro |
APE/TWD | $0.1506 | $274,175 | 12:57:09 07/10/2026 |
| 49 | MEXC |
APE/USDT | $0.1507 | $257,880 | 12:54:08 07/10/2026 |
| 50 |  BTSE |
APE/USDT | $0.1509 | $256,547 | 12:57:15 07/10/2026 |
| 51 | Gate |
APE/USDT | $0.1510 | $225,262 | 12:56:24 07/10/2026 |
| 52 |  Hibt |
APE/USDT | $0.1507 | $224,285 | 12:57:09 07/10/2026 |
| 53 | Hotcoin |
APE/USDT | $0.1508 | $194,379 | 12:48:14 07/10/2026 |
| 54 | Toobit |
APE/USDT | $0.1510 | $192,859 | 12:57:07 07/10/2026 |
| 55 | KuCoin |
APE/USDT | $0.1511 | $173,671 | 12:51:08 07/10/2026 |
| 56 | Binance |
APE/USDC | $0.1510 | $173,605 | 12:56:54 07/10/2026 |
| 57 |  Kraken |
APE/USD | $0.1508 | $155,166 | 12:59:54 07/10/2026 |
| 58 |  Phemex |
APE/USDC | $0.1509 | $152,183 | 12:57:08 07/10/2026 |
| 59 |  Bitvavo |
APE/EUR | $0.1512 | $139,274 | 12:57:11 07/10/2026 |
| 60 | Ourbit |
APE/USDT | $0.1508 | $116,177 | 12:48:12 07/10/2026 |
| 61 |  CoinUp.io |
APE/USDT | $0.1508 | $105,023 | 12:57:10 07/10/2026 |
| 62 | BingX |
APE/USDT | $0.1509 | $104,792 | 12:57:10 07/10/2026 |
| 63 |  PointPay |
APE/USDT | $0.1510 | $104,417 | 12:57:08 07/10/2026 |
| 64 |  HTX |
APE/USDT | $0.1507 | $103,660 | 12:56:24 07/10/2026 |
| 65 | WhiteBIT |
APE/USDC | $0.1513 | $103,490 | 12:57:08 07/10/2026 |
| 66 | Bitunix |
APE/USDT | $0.1508 | $90,579.49 | 12:57:10 07/10/2026 |
| 67 | Pionex |
APE/USDT | $0.1506 | $86,310.02 | 12:57:15 07/10/2026 |
| 68 |  LATOKEN |
APE/USDT | $0.1508 | $81,939.32 | 12:57:07 07/10/2026 |
| 69 | Coinbase Exchange |
APE/USDT | $0.1506 | $79,885.78 | 12:56:30 07/10/2026 |
| 70 | WhiteBIT |
APE/EUR | $0.1506 | $65,470.73 | 12:57:08 07/10/2026 |
| 71 |  Bit2Me |
APE/EUR | $0.1507 | $65,186.27 | 12:57:07 07/10/2026 |
| 72 | Bitget |
APE/USDT | $0.1512 | $64,509.96 | 12:54:54 07/10/2026 |
| 73 | Kraken |
APE/EUR | $0.1507 | $63,596.68 | 12:59:54 07/10/2026 |
| 74 |  Bitfinex |
APE/USDT | $0.1518 | $61,283.37 | 12:57:16 07/10/2026 |
| 75 | Bitrue |
APE/XRP | $0.1507 | $55,471.84 | 12:57:09 07/10/2026 |
| 76 |  Bithumb |
APE/KRW | $0.1517 | $53,199.77 | 12:59:53 07/10/2026 |
| 77 | WhiteBIT |
APE/TRY | $0.1513 | $52,189.21 | 12:57:08 07/10/2026 |
| 78 |  KCEX |
APE/USDT | $0.1511 | $52,146.14 | 12:57:08 07/10/2026 |
| 79 |  BigONE |
APE/USDT | $0.1502 | $50,196.83 | 12:54:08 07/10/2026 |
| 80 | Phemex |
APE/USDT | $0.1506 | $49,167.69 | 12:57:08 07/10/2026 |
| 81 | BVOX |
APE/USDT | $0.1508 | $45,748.82 | 12:57:09 07/10/2026 |
| 82 |  Bitbank |
APE/JPY | $0.1520 | $39,777.65 | 12:57:07 07/10/2026 |
| 83 | BtcTurk | Kripto |
APE/USDT | $0.1520 | $31,386.85 | 12:56:23 07/10/2026 |
| 84 |  Aster |
APE/USDT | $0.1520 | $29,880.60 | 12:54:15 07/10/2026 |
| 85 | MEXC |
APE/USDC | $0.1509 | $26,469.34 | 12:54:08 07/10/2026 |
| 86 | Bitrue |
APE/USDC | $0.1508 | $26,403.80 | 12:57:09 07/10/2026 |
| 87 | Coinbase Exchange |
APE/EUR | $0.1508 | $21,402.73 | 12:56:30 07/10/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,615.45 | $17,752.34 | 12:18:35 07/10/2026 |
| 89 |  Bitkub |
APE/THB | $0.1511 | $16,309.70 | 12:57:09 07/10/2026 |
| 90 |  Azbit |
APE/USDT | $0.1500 | $15,548.40 | 12:57:10 07/10/2026 |
| 91 |  MAX Exchange |
APE/TWD | $0.1538 | $15,303.37 | 12:57:08 07/10/2026 |
| 92 | BitoPro |
APE/USDT | $0.1496 | $14,205.15 | 12:57:09 07/10/2026 |
| 93 |  Crypto.com Exchange |
APE/USD | $0.1505 | $14,092.20 | 12:54:11 07/10/2026 |
| 94 | OKX |
APE/EUR | $0.1513 | $12,632.75 | 12:56:54 07/10/2026 |
| 95 | KuCoin |
APE/USDC | $0.1504 | $10,799.56 | 12:51:08 07/10/2026 |
| 96 |  Upbit |
APE/BTC | $0.1521 | $5,576.49 | 12:56:53 07/10/2026 |
| 97 | Bybit |
APE/USDC | $0.1510 | $5,501.07 | 12:54:08 07/10/2026 |
| 98 |  SecondBTC |
APE/USDT | $0.1511 | $5,112.82 | 12:51:12 07/10/2026 |
| 99 |  WEEX |
APE/USDT | $0.1510 | $4,928.95 | 12:57:08 07/10/2026 |
| 100 | Bitrue |
APE/USDT | $0.1510 | $4,818.87 | 12:57:09 07/10/2026 |
| 101 | OKX |
APE/USDC | $0.1510 | $4,560.74 | 12:56:24 07/10/2026 |
| 102 | Bitrue |
APE/BTR | $0.1511 | $4,201.24 | 12:57:09 07/10/2026 |
| 103 | OKX |
APE/TRY | $0.1592 | $3,965.29 | 12:56:24 07/10/2026 |
| 104 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1510 | $2,959.44 | 12:20:04 07/10/2026 |
| 105 | BTSE |
APE/USDT | $0.1507 | $2,918.41 | 12:57:08 07/10/2026 |
| 106 | Crypto.com Exchange |
APE/USDT | $0.1507 | $2,739.55 | 12:54:11 07/10/2026 |
| 107 | Bit2Me |
APE/USDC | $0.1511 | $2,727.51 | 12:57:07 07/10/2026 |
| 108 |  Binance TH |
APE/USDT | $0.1510 | $2,606.08 | 12:57:08 07/10/2026 |
| 109 |  Coinone |
APE/KRW | $0.1600 | $1,888.85 | 12:59:53 07/10/2026 |
| 110 |  Gemini |
APE/USD | $0.1521 | $1,746.48 | 12:59:23 07/10/2026 |
| 111 | Crypto.com Exchange |
APE/USD | $0.1495 | $1,544.58 | 12:18:18 07/10/2026 |
| 112 | MGBX |
APE/USDT | $0.1510 | $1,068.79 | 12:57:08 07/10/2026 |
| 113 |  Binance.US |
APE/USDT | $0.1517 | $725.37 | 12:59:23 07/10/2026 |
| 114 |  Indodax |
APE/IDR | $0.1501 | $672.86 | 12:59:54 07/10/2026 |
| 115 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1506 | $488.95 | 11:20:11 07/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1516 | $423.82 | 11:06:23 07/10/2026 |
| 117 |  Uniswap v2 |
APE/WETH | $0.1512 | $412.50 | 11:06:23 07/10/2026 |
| 118 |  Tokocrypto |
APE/USDT | $0.1510 | $380.13 | 12:57:08 07/10/2026 |
| 119 | MAX Exchange |
APE/USDT | $0.1796 | $298.68 | 12:57:08 07/10/2026 |
| 120 |  Digital X |
APE/KRW | $0.1524 | $129.96 | 12:57:07 07/10/2026 |
| 121 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.32 | $104.57 | 11:03:11 07/10/2026 |
| 122 |  SushiSwap (Ethereum) |
APE/USDT | $0.1511 | $98.00 | 11:06:23 07/10/2026 |
| 123 |  CEX.IO |
APE/USDT | $0.1509 | $88.65 | 12:57:21 07/10/2026 |
| 124 | CEX.IO |
APE/EUR | $0.1512 | $26.80 | 12:57:21 07/10/2026 |
| 125 | Uniswap v4 (Ethereum) |
APE/PC | $0.1719 | $25.75 | 13:23:23 04/10/2026 |
| 126 | CEX.IO |
APE/USD | $0.1510 | $23.77 | 12:57:21 07/10/2026 |
| 127 | SushiSwap (Ethereum) |
APE/WETH | $0.1507 | $19.83 | 12:28:59 07/10/2026 |
| 128 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1526 | $2.74 | 11:03:27 07/10/2026 |
| 129 |  Poloniex |
APE/USDT | $0.1540 | $0 | 12:59:23 07/10/2026 |
| 130 |  Bitstamp by Robinhood |
APE/EUR | $0.1696 | $0 | 12:59:53 07/10/2026 |
| 131 | Bitstamp by Robinhood |
APE/USD | $0.1600 | $0 | 12:59:23 07/10/2026 |
| 132 | Tokocrypto |
APE/USDC | $0.1509 | $0 | 12:57:08 07/10/2026 |
| 133 |  WOO X |
APE/USDT | $0.1507 | $0 | 12:57:15 07/10/2026 |
| 134 | WOO X |
APE/USDT | $0.1509 | $0 | 12:57:10 07/10/2026 |
| 135 |  OKJ |
APE/JPY | $0.1413 | $0 | 12:57:09 07/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:15 07/10/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,140,564 với tỷ giá $0.1507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.