ApeCoin APE
Xếp hạng #145
00:08:00 26/07/2026
Giá ApeCoin (APE)
$0.1437 0.65%
0.000002239 BTC
3,800 VND
Thấp: $0.1420
Cao: $0.1484
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1433 | $50,176,949 | 23:57:17 25/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1433 | $41,523,578 | 00:00:16 26/07/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1433 | $20,418,012 | 00:00:17 26/07/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1433 | $20,417,867 | 00:00:16 26/07/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1436 | $20,292,469 | 23:51:18 25/07/2026 |
| 6 |  WOO X Pro |
APE/USDT | $0.1461 | $6,843,167 | 15:00:16 25/07/2026 |
| 7 |  LBank |
APE/USDT | $0.1433 | $5,411,187 | 23:57:16 25/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1435 | $3,540,168 | 23:54:17 25/07/2026 |
| 9 |  BTSE |
APE/USDT | $0.1431 | $3,206,899 | 23:57:15 25/07/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1432 | $3,191,864 | 23:57:15 25/07/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1432 | $2,999,210 | 00:00:15 26/07/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1432 | $2,997,825 | 00:00:15 26/07/2026 |
| 13 |  AlphaX |
APE/USDT | $0.1434 | $2,823,594 | 00:00:16 26/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1433 | $2,715,379 | 00:00:16 26/07/2026 |
| 15 |  Batonex |
APE/USDT | $0.1433 | $1,976,142 | 00:00:15 26/07/2026 |
| 16 |  AstralX |
APE/USDT | $0.1435 | $1,735,855 | 23:57:13 25/07/2026 |
| 17 |  CoinW |
APE/USDT | $0.1434 | $1,520,459 | 23:57:18 25/07/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1434 | $1,497,021 | 23:54:15 25/07/2026 |
| 19 | Batonex |
APE/USDT | $0.1439 | $1,419,035 | 00:00:09 26/07/2026 |
| 20 |  FameEX |
APE/USDT | $0.1433 | $1,384,236 | 23:57:19 25/07/2026 |
| 21 |  BiKing |
APE/USDT | $0.1433 | $1,279,024 | 00:00:16 26/07/2026 |
| 22 |  BitDelta |
APE/USDT | $0.1434 | $1,206,355 | 23:57:08 25/07/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1434 | $1,191,902 | 23:57:18 25/07/2026 |
| 24 |  BVOX |
APE/USDT | $0.1434 | $1,185,868 | 23:57:15 25/07/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1432 | $1,181,645 | 23:57:15 25/07/2026 |
| 26 |  Bybit |
APE/USDT | $0.1435 | $1,162,521 | 23:54:16 25/07/2026 |
| 27 |  BitMart |
APE/USDT | $0.1434 | $1,047,224 | 23:57:07 25/07/2026 |
| 28 |  MEXC |
APE/USDT | $0.1434 | $902,316 | 23:57:16 25/07/2026 |
| 29 |  BiFinance |
APE/USDT | $0.1435 | $675,736 | 23:57:09 25/07/2026 |
| 30 |  CEEX exchange |
APE/USDT | $0.1429 | $639,522 | 00:00:09 26/07/2026 |
| 31 |  Websea |
APE/USDT | $0.1433 | $625,426 | 23:57:17 25/07/2026 |
| 32 | Binance |
APE/USDT | $0.1435 | $607,271 | 23:56:42 25/07/2026 |
| 33 |  Toobit |
APE/USDT | $0.1432 | $575,667 | 23:57:16 25/07/2026 |
| 34 |  Bitunix |
APE/USDT | $0.1435 | $549,580 | 23:54:17 25/07/2026 |
| 35 |  P2B |
APE/USDT | $0.1435 | $536,940 | 23:57:07 25/07/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.1435 | $440,472 | 23:57:07 25/07/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1432 | $426,518 | 23:57:19 25/07/2026 |
| 38 |  Gate |
APE/USDT | $0.1436 | $395,534 | 23:54:20 25/07/2026 |
| 39 |  HTX |
APE/USDT | $0.1455 | $393,464 | 23:59:24 25/07/2026 |
| 40 |  CRMClick |
APE/USDT | $0.1454 | $393,363 | 00:00:09 26/07/2026 |
| 41 |  MGBX |
APE/USDT | $0.1431 | $390,128 | 23:57:16 25/07/2026 |
| 42 |  Phemex |
APE/USDT | $0.1434 | $378,520 | 23:57:17 25/07/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.1439 | $373,743 | 00:00:18 26/07/2026 |
| 44 |  KuCoin |
APE/USDT | $0.1437 | $368,987 | 23:54:19 25/07/2026 |
| 45 | KTX |
APE/USDT | $0.1436 | $358,926 | 00:00:09 26/07/2026 |
| 46 |  Pionex |
APE/USDT | $0.1435 | $350,341 | 23:57:08 25/07/2026 |
| 47 |  Zoomex |
APE/USDT | $0.1433 | $350,141 | 23:57:15 25/07/2026 |
| 48 | BITmarkets |
APE/USD | $0.1438 | $342,051 | 00:00:09 26/07/2026 |
| 49 | B2Z Exchange |
APE/USD | $0.1438 | $342,017 | 00:00:10 26/07/2026 |
| 50 | Tapbit |
APE/USDT | $0.1509 | $333,188 | 14:51:07 22/07/2026 |
| 51 | Binance |
APE/USDC | $0.1434 | $331,226 | 23:56:42 25/07/2026 |
| 52 | B2Z Exchange |
APE/USDT | $0.1437 | $322,534 | 00:00:10 26/07/2026 |
| 53 | BITmarkets |
APE/USDT | $0.1438 | $322,499 | 00:00:09 26/07/2026 |
| 54 | BTSE |
APE/USDT | $0.1437 | $321,805 | 23:57:07 25/07/2026 |
| 55 |  GroveX |
APE/USDT | $0.1437 | $310,403 | 00:00:07 26/07/2026 |
| 56 |  Picol |
APE/USDT | $0.1435 | $308,300 | 00:00:09 26/07/2026 |
| 57 |  BTCC |
APE/USDT | $0.1436 | $303,461 | 23:57:08 25/07/2026 |
| 58 |  Echobit |
APE/USDT | $0.1434 | $301,886 | 23:57:08 25/07/2026 |
| 59 |  4E |
APE/USDT | $0.1435 | $300,529 | 00:00:09 26/07/2026 |
| 60 |  YUBIT |
APE/USDT | $0.1432 | $297,138 | 23:57:15 25/07/2026 |
| 61 |  Hyperliquid |
APE/USDC | $0.1434 | $281,036 | 23:57:26 25/07/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1433 | $277,945 | 00:00:16 26/07/2026 |
| 63 | YUBIT |
APE/USDT | $0.1435 | $262,904 | 23:57:07 25/07/2026 |
| 64 |  Coinbase International Exchange |
APE/USDC | $0.1440 | $256,305 | 00:00:16 26/07/2026 |
| 65 |  Bitazza |
APE/USDT | $0.1440 | $253,055 | 00:00:09 26/07/2026 |
| 66 |  Bitget |
APE/USDT | $0.1436 | $252,606 | 23:54:16 25/07/2026 |
| 67 | CoinW |
APE/USDT | $0.1435 | $252,288 | 23:57:07 25/07/2026 |
| 68 |  Cofinex |
APE/USDT | $0.1433 | $251,566 | 00:00:17 26/07/2026 |
| 69 |  x.me Exchange |
APE/USDT | $0.1433 | $217,910 | 23:57:18 25/07/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1434 | $208,399 | 00:00:11 26/07/2026 |
| 71 | Bybit |
APE/USDT | $0.1436 | $205,400 | 23:54:08 25/07/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1437 | $199,702 | 23:57:23 25/07/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1433 | $190,337 | 00:00:16 26/07/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1435 | $182,280 | 23:57:13 25/07/2026 |
| 75 |  KCEX |
APE/USDT | $0.1432 | $180,171 | 23:57:15 25/07/2026 |
| 76 |  Bitrue |
APE/USDT | $0.1433 | $175,257 | 23:57:17 25/07/2026 |
| 77 |  BitradeX |
APE/USDT | $0.1429 | $170,975 | 23:57:07 25/07/2026 |
| 78 | LBank |
APE/USDT | $0.1435 | $166,918 | 23:57:08 25/07/2026 |
| 79 | Phemex |
APE/USDC | $0.1434 | $166,896 | 23:57:12 25/07/2026 |
| 80 | OrangeX |
APE/USDT | $0.1434 | $165,421 | 23:57:07 25/07/2026 |
| 81 |  UZX |
APE/USDT | $0.1434 | $162,518 | 23:57:10 25/07/2026 |
| 82 |  BitGW Exchange |
APE/USDT | $0.1434 | $159,086 | 00:00:08 26/07/2026 |
| 83 | Toobit |
APE/USDT | $0.1434 | $156,321 | 23:57:11 25/07/2026 |
| 84 | MEXC |
APE/USDT | $0.1435 | $153,496 | 23:57:07 25/07/2026 |
| 85 |  OKX |
APE/USDT | $0.1434 | $153,014 | 23:56:24 25/07/2026 |
| 86 |  Gems Trade |
APE/USDT | $0.1434 | $152,781 | 00:00:17 26/07/2026 |
| 87 | Binance |
APE/TRY | $0.1436 | $151,278 | 23:56:42 25/07/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1440 | $143,237 | 23:48:06 25/07/2026 |
| 89 |  CoinTR |
APE/TRY | $0.1430 | $137,749 | 23:57:07 25/07/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1435 | $129,092 | 00:00:15 26/07/2026 |
| 91 | Gate |
APE/USDT | $0.1438 | $125,356 | 23:56:24 25/07/2026 |
| 92 |  BloFin |
APE/USDT | $0.1433 | $125,158 | 23:57:10 25/07/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1434 | $102,905 | 00:00:11 26/07/2026 |
| 94 |  Bithumb |
APE/KRW | $0.1425 | $101,304 | 23:59:54 25/07/2026 |
| 95 | YEX |
APE/USDT | $0.1435 | $101,034 | 00:00:09 26/07/2026 |
| 96 |  NexDAX |
APE/USDT | $0.1437 | $96,246.81 | 00:00:09 26/07/2026 |
| 97 | 4E |
APE/USDT | $0.1433 | $86,367.18 | 00:00:15 26/07/2026 |
| 98 | BitMart |
APE/USDC | $0.1435 | $75,919.89 | 23:57:07 25/07/2026 |
| 99 | Bitunix |
APE/USDT | $0.1436 | $74,015.34 | 23:54:11 25/07/2026 |
| 100 |  Binance TR |
APE/TRY | $0.1436 | $72,621.23 | 23:57:09 25/07/2026 |
| 101 | CoinUp.io |
APE/USDT | $0.1434 | $70,380.87 | 23:57:12 25/07/2026 |
| 102 | BVOX |
APE/USDT | $0.1435 | $66,147.98 | 23:57:07 25/07/2026 |
| 103 |  Paribu |
APE/TRY | $0.1435 | $64,240.62 | 23:57:23 25/07/2026 |
| 104 |  Ekbit |
APE/USDT | $0.1433 | $63,673.21 | 00:00:16 26/07/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1434 | $63,668.00 | 23:57:08 25/07/2026 |
| 106 | WhiteBIT |
APE/EUR | $0.1441 | $60,632.34 | 23:57:07 25/07/2026 |
| 107 |  PointPay |
APE/USDT | $0.1434 | $60,127.65 | 23:57:10 25/07/2026 |
| 108 |  SuperEx |
APE/USDT | $0.1439 | $59,208.62 | 23:57:13 25/07/2026 |
| 109 | Bitget |
APE/USDT | $0.1437 | $59,127.70 | 23:54:58 25/07/2026 |
| 110 | Ourbit |
APE/USDT | $0.1435 | $58,965.02 | 23:57:10 25/07/2026 |
| 111 | WHXEX |
APE/USDC | $0.1434 | $54,365.98 | 00:00:09 26/07/2026 |
| 112 | idax exchange |
APE/USDC | $0.1434 | $54,365.33 | 00:00:09 26/07/2026 |
| 113 | KuCoin |
APE/USDT | $0.1433 | $54,112.10 | 23:56:23 25/07/2026 |
| 114 |  BigONE |
APE/USDT | $0.1435 | $53,211.79 | 23:57:11 25/07/2026 |
| 115 |  ICRYPEX |
APE/USDT | $0.1299 | $51,345.64 | 00:00:13 26/07/2026 |
| 116 | Cofinex |
APE/USDT | $0.1437 | $50,482.41 | 00:00:13 26/07/2026 |
| 117 | WhiteBIT |
APE/USDC | $0.1438 | $49,267.27 | 23:57:07 25/07/2026 |
| 118 |  BingX |
APE/USDT | $0.1440 | $47,467.79 | 23:57:08 25/07/2026 |
| 119 |  Hibt |
APE/USDT | $0.1434 | $45,878.02 | 23:57:08 25/07/2026 |
| 120 |  LATOKEN |
APE/USDT | $0.1440 | $41,778.52 | 23:51:12 25/07/2026 |
| 121 | KCEX |
APE/USDT | $0.1434 | $39,905.40 | 23:57:08 25/07/2026 |
| 122 |  KoinBX |
APE/USDT | $0.1435 | $38,929.83 | 00:00:10 26/07/2026 |
| 123 | CoinTR |
APE/USDT | $0.1437 | $38,363.26 | 23:57:07 25/07/2026 |
| 124 | Pionex |
APE/USDT | $0.1432 | $37,093.77 | 23:57:16 25/07/2026 |
| 125 | BITmarkets |
APE/USDC | $0.1434 | $36,942.70 | 00:00:09 26/07/2026 |
| 126 | B2Z Exchange |
APE/USDC | $0.1434 | $36,937.56 | 00:00:10 26/07/2026 |
| 127 |  Coinbase Exchange |
APE/USD | $0.1440 | $35,554.09 | 23:56:29 25/07/2026 |
| 128 |  ZKE |
APE/USDC | $0.1434 | $32,645.39 | 00:00:13 26/07/2026 |
| 129 | Bitrue |
APE/XRP | $0.1436 | $32,520.38 | 23:57:08 25/07/2026 |
| 130 |  Bullish |
APE/USDC | $0.1441 | $32,510.34 | 00:00:09 26/07/2026 |
| 131 |  LeveX |
APE/USDT | $0.1434 | $31,635.03 | 00:00:16 26/07/2026 |
| 132 |  BitTap |
APE/USDT | $0.1434 | $31,546.33 | 00:00:21 26/07/2026 |
| 133 | Bitrue |
APE/USDC | $0.1434 | $29,360.98 | 23:57:08 25/07/2026 |
| 134 | Phemex |
APE/USDT | $0.1432 | $28,076.60 | 23:57:12 25/07/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1437 | $27,957.91 | 23:54:07 25/07/2026 |
| 136 | MEXC |
APE/USDC | $0.1436 | $27,399.09 | 23:57:07 25/07/2026 |
| 137 | BtcTurk | Kripto |
APE/USDT | $0.1439 | $25,517.70 | 23:57:23 25/07/2026 |
| 138 | KoinBX |
APE/INR | $0.1518 | $24,848.39 | 00:00:10 26/07/2026 |
| 139 |  Bitvavo |
APE/EUR | $0.1439 | $23,914.01 | 23:57:09 25/07/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1435 | $22,620.33 | 00:00:12 26/07/2026 |
| 141 | WHXEX |
APE/USDT | $0.1435 | $22,612.29 | 00:00:09 26/07/2026 |
| 142 | idax exchange |
APE/USDT | $0.1435 | $22,612.02 | 00:00:09 26/07/2026 |
| 143 |  BitKan |
APE/USDT | $0.1437 | $21,875.03 | 00:00:10 26/07/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,865.76 | $19,407.09 | 23:55:35 25/07/2026 |
| 145 | BlockFin |
APE/USDT | $0.1434 | $18,371.24 | 00:00:15 26/07/2026 |
| 146 |  CoinEx |
APE/USDT | $0.1434 | $18,183.00 | 23:59:23 25/07/2026 |
| 147 |  XBO.com |
APE/USDT | $0.1438 | $18,079.99 | 23:54:11 25/07/2026 |
| 148 |  Kraken |
APE/USD | $0.1448 | $16,842.28 | 23:59:24 25/07/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1433 | $16,672.42 | 00:00:08 26/07/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.1433 | $15,118.52 | 23:57:07 25/07/2026 |
| 151 |  Bitbank |
APE/JPY | $0.1441 | $13,570.59 | 23:57:07 25/07/2026 |
| 152 | ZKE |
APE/USDT | $0.1435 | $13,567.45 | 00:00:13 26/07/2026 |
| 153 |  AEGET |
APE/USDT | $0.1433 | $13,445.70 | 00:00:15 26/07/2026 |
| 154 |  Azbit |
APE/USDT | $0.1439 | $13,220.18 | 23:54:09 25/07/2026 |
| 155 |  Niza.io |
APE/USD | $0.1479 | $12,175.90 | 17:24:07 24/07/2026 |
| 156 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1437 | $12,104.13 | 21:49:11 25/07/2026 |
| 157 |  Crypto.com Exchange |
APE/USD | $0.1434 | $10,410.83 | 23:57:11 25/07/2026 |
| 158 | OKX |
APE/EUR | $0.1439 | $10,044.16 | 23:56:24 25/07/2026 |
| 159 |  Aster |
APE/USDT | $0.1436 | $8,799.48 | 23:54:15 25/07/2026 |
| 160 | FameEX |
APE/USDT | $0.1436 | $8,618.80 | 23:57:07 25/07/2026 |
| 161 |  Koinpark |
APE/USDT | $0.1435 | $8,126.11 | 00:00:09 26/07/2026 |
| 162 |  Bitso |
APE/USD | $0.1438 | $8,111.75 | 23:59:23 25/07/2026 |
| 163 |  Ulink |
APE/USDT | $1.19 | $8,070.44 | 00:00:24 26/07/2026 |
| 164 | BITmarkets |
APE/IDR | $0.1437 | $6,699.22 | 00:00:09 26/07/2026 |
| 165 |  Bitcoiva |
APE/USDT | $0.1435 | $6,548.52 | 00:00:08 26/07/2026 |
| 166 | BYDFi |
APE/USDC | $0.1435 | $6,447.55 | 00:00:09 26/07/2026 |
| 167 |  Bit2Me |
APE/EUR | $0.1441 | $6,103.10 | 23:57:07 25/07/2026 |
| 168 | Kraken |
APE/EUR | $0.1441 | $6,044.82 | 23:59:54 25/07/2026 |
| 169 |  Coinstore |
APE/USDT | $0.1433 | $5,979.89 | 23:57:08 25/07/2026 |
| 170 | Coinbase Exchange |
APE/EUR | $0.1445 | $5,957.11 | 23:57:00 25/07/2026 |
| 171 | Coinbase Exchange |
APE/USDT | $0.1439 | $5,447.81 | 23:56:29 25/07/2026 |
| 172 |  Kanga Exchange |
APE/USDC | $0.1435 | $5,106.95 | 00:00:07 26/07/2026 |
| 173 | Niza.io |
APE/EUR | $0.1479 | $4,929.83 | 17:24:07 24/07/2026 |
| 174 |  WEEX |
APE/USDT | $0.1435 | $4,905.55 | 23:57:09 25/07/2026 |
| 175 | Kanga Exchange |
APE/USDT | $0.1438 | $4,845.27 | 00:00:07 26/07/2026 |
| 176 |  SecondBTC |
APE/USDT | $0.1435 | $4,485.93 | 23:57:10 25/07/2026 |
| 177 |  Blynex |
APE/USDT | $0.1436 | $4,296.09 | 00:00:11 26/07/2026 |
| 178 | OKX |
APE/USDC | $0.1437 | $3,845.77 | 23:56:24 25/07/2026 |
| 179 | KuCoin |
APE/USDC | $0.1438 | $3,824.62 | 23:56:23 25/07/2026 |
| 180 |  MAX Exchange |
APE/TWD | $0.1465 | $3,299.95 | 23:57:08 25/07/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1440 | $3,086.02 | 00:00:09 26/07/2026 |
| 182 | Bitrue |
APE/BTR | $0.1435 | $2,767.15 | 23:57:08 25/07/2026 |
| 183 | CoinEx |
APE/USDC | $0.1436 | $2,575.00 | 23:59:23 25/07/2026 |
| 184 | Crypto.com Exchange |
APE/USD | $0.1439 | $2,501.77 | 22:51:25 25/07/2026 |
| 185 | Bitrue |
APE/USDT | $0.1435 | $2,377.60 | 23:57:08 25/07/2026 |
| 186 |  Bitfinex |
APE/USDT | $0.1437 | $2,347.61 | 23:57:15 25/07/2026 |
| 187 |  Dzengi.com |
APE/USD | $0.1484 | $2,130.19 | 00:00:08 26/07/2026 |
| 188 |  PrimeXBT |
APE/USDT | $0.1433 | $2,039.99 | 00:00:15 26/07/2026 |
| 189 |  Bitkub |
APE/THB | $0.1435 | $1,822.74 | 23:57:08 25/07/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1441 | $1,778.45 | 23:59:23 25/07/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1435 | $1,640.94 | 23:57:11 25/07/2026 |
| 192 | Bit2Me |
APE/USDC | $0.1439 | $1,597.87 | 23:57:07 25/07/2026 |
| 193 |  Gemini |
APE/USD | $0.1440 | $1,559.05 | 23:59:54 25/07/2026 |
| 194 |  Binibit |
APE/USDT | $0.1439 | $1,379.16 | 00:00:07 26/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1440 | $1,293.69 | 23:19:04 25/07/2026 |
| 196 |  OKJ |
APE/JPY | $0.1442 | $1,278.36 | 23:57:11 25/07/2026 |
| 197 |  Foxbit |
APE/BRL | $0.1443 | $1,271.77 | 00:00:17 26/07/2026 |
| 198 | Cryptomus |
APE/USDC | $0.1438 | $1,177.71 | 00:00:08 26/07/2026 |
| 199 | Bybit |
APE/USDC | $0.1445 | $1,143.71 | 23:54:08 25/07/2026 |
| 200 | Kraken |
APE/USDT | $0.1436 | $1,111.19 | 23:59:54 25/07/2026 |
| 201 | Kraken |
APE/USDC | $0.1439 | $1,085.08 | 23:59:54 25/07/2026 |
| 202 | Niza.io |
APE/USDT | $0.1480 | $1,071.24 | 17:24:07 24/07/2026 |
| 203 |  Flipster |
APE/USDT | $0.1436 | $894.94 | 00:00:15 26/07/2026 |
| 204 |  Coins.ph |
APE/PHP | $0.5765 | $886.86 | 23:54:09 25/07/2026 |
| 205 |  BitMEX |
APE/USDT | $0.08573 | $878.13 | 23:57:15 25/07/2026 |
| 206 |  TRIV |
APE/IDR | $0.1439 | $783.26 | 00:00:12 26/07/2026 |
| 207 | TRIV |
APE/USDT | $0.1435 | $780.64 | 00:00:12 26/07/2026 |
| 208 |  Korbit |
APE/KRW | $0.1444 | $751.81 | 23:48:07 25/07/2026 |
| 209 |  WazirX |
APE/USDT | $0.1483 | $694.44 | 00:00:10 26/07/2026 |
| 210 | WazirX |
APE/INR | $0.1452 | $692.72 | 00:00:10 26/07/2026 |
| 211 |  CoinDCX |
APE/INR | $0.1481 | $628.28 | 00:00:11 26/07/2026 |
| 212 | MGBX |
APE/USDT | $0.1435 | $581.29 | 23:57:08 25/07/2026 |
| 213 |  Bitlo |
APE/TRY | $0.1438 | $573.36 | 00:00:08 26/07/2026 |
| 214 |  Uniswap v2 |
APE/WETH | $0.1434 | $550.20 | 23:48:23 25/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1438 | $548.13 | 23:52:59 25/07/2026 |
| 216 | OKX |
APE/USD | $0.1441 | $363.86 | 23:56:24 25/07/2026 |
| 217 | Bitazza |
APE/THB | $0.1432 | $224.36 | 00:00:09 26/07/2026 |
| 218 |  Tokocrypto |
APE/USDT | $0.1435 | $132.52 | 23:57:08 25/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1436 | $110.34 | 21:17:47 25/07/2026 |
| 220 | OKX |
APE/TRY | $0.1438 | $93.89 | 23:56:24 25/07/2026 |
| 221 |  SushiSwap (Ethereum) |
APE/USDT | $0.1443 | $92.72 | 21:00:11 25/07/2026 |
| 222 |  SunX |
APE/USDT | $0.1434 | $75.28 | 00:00:18 26/07/2026 |
| 223 |  Binance TH |
APE/USDT | $0.1435 | $71.78 | 23:57:07 25/07/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1545 | $71.10 | 23:57:08 25/07/2026 |
| 225 |  Indodax |
APE/IDR | $0.1461 | $48.15 | 23:59:54 25/07/2026 |
| 226 |  HyperPay Futures |
APE/USDT | $0.1435 | $47.72 | 00:03:17 26/07/2026 |
| 227 |  5DAX |
APE/USDT | $0.1433 | $46.73 | 23:54:15 25/07/2026 |
| 228 |  CEX.IO |
APE/USD | $0.1437 | $36.73 | 23:57:12 25/07/2026 |
| 229 |  Upbit |
APE/BTC | $0.1454 | $27.63 | 23:56:53 25/07/2026 |
| 230 | CEX.IO |
APE/USDT | $0.1434 | $24.43 | 23:57:12 25/07/2026 |
| 231 | SushiSwap (Ethereum) |
APE/WETH | $0.1436 | $20.25 | 23:42:11 25/07/2026 |
| 232 | CEX.IO |
APE/EUR | $0.1440 | $18.67 | 23:57:12 25/07/2026 |
| 233 |  ADEN |
APE/USDT | $0.1435 | $5.90 | 00:04:01 26/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1481 | $1.28 | 16:41:39 25/07/2026 |
| 235 |  HitBTC |
APE/BTC | $0.1475 | $0.5512 | 23:54:10 25/07/2026 |
| 236 |  Poloniex |
APE/USDT | $0.1289 | $0 | 23:59:23 25/07/2026 |
| 237 | HitBTC |
APE/USDC | $0.1554 | $0 | 23:54:10 25/07/2026 |
| 238 | HitBTC |
APE/USDT | $0.1349 | $0 | 23:54:10 25/07/2026 |
| 239 |  Bitstamp by Robinhood |
APE/EUR | $0.1365 | $0 | 23:59:23 25/07/2026 |
| 240 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 23:59:53 25/07/2026 |
| 241 |  Coinone |
APE/KRW | $0.1624 | $0 | 23:56:53 25/07/2026 |
| 242 |  ZebPay |
APE/INR | $0.1513 | $0 | 00:00:09 26/07/2026 |
| 243 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 00:00:11 26/07/2026 |
| 244 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 00:00:07 26/07/2026 |
| 245 |  CoinJar |
APE/AUD | $0.1587 | $0 | 00:00:22 26/07/2026 |
| 246 | CoinJar |
APE/GBP | $0.1498 | $0 | 00:00:22 26/07/2026 |
| 247 | CoinJar |
APE/USD | $0.1471 | $0 | 00:00:22 26/07/2026 |
| 248 | CoinJar |
APE/USDC | $0.1514 | $0 | 00:00:22 26/07/2026 |
| 249 | Tokocrypto |
APE/USDC | $0.1434 | $0 | 23:57:08 25/07/2026 |
| 250 |  digitalexchange.id |
APE/IDR | $0.1442 | $0 | 00:00:09 26/07/2026 |
| 251 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 23:57:10 25/07/2026 |
| 252 | CoinDCX |
APE/USDT | $0.1435 | $0 | 00:00:11 26/07/2026 |
| 253 |  Giottus |
APE/USDT | $0.1435 | $0 | 23:33:08 25/07/2026 |
| 254 |  CoinZoom |
APE/USD | $0.1500 | $0 | 00:00:07 26/07/2026 |
| 255 |  WOO X |
APE/USDT | $0.1432 | $0 | 23:57:15 25/07/2026 |
| 256 | WOO X |
APE/USDT | $0.1435 | $0 | 23:57:07 25/07/2026 |
| 257 |  dYdX v4 |
APE/USD | $0.1485 | $0 | 00:04:18 26/07/2026 |
| 258 |  Gate US |
APE/USDT | $0.1435 | $0 | 00:00:08 26/07/2026 |
| 259 |  Extended |
APE/USD | $0.1505 | $0 | 00:03:17 26/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 25/07/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,176,949 với tỷ giá $0.1433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.