ApeCoin APE
Xếp hạng #160
16:33:00 10/10/2026
Giá ApeCoin (APE)
$0.1547 8.85%
0.000001868 BTC
4,031 VND
Thấp: $0.1401
Cao: $0.1547
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1516 | $106,171,313 | 16:00:15 10/10/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1517 | $20,225,608 | 15:57:17 10/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1517 | $19,538,932 | 16:00:17 10/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1522 | $10,938,039 | 15:54:17 10/10/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1518 | $8,909,162 | 15:57:15 10/10/2026 |
| 6 |  Tapbit |
APE/USDT | $0.1518 | $7,878,419 | 15:57:15 10/10/2026 |
| 7 |  4E |
APE/USDT | $0.1517 | $6,544,116 | 15:57:15 10/10/2026 |
| 8 |  EasiCoin |
APE/USDT | $0.1516 | $6,117,130 | 16:00:16 10/10/2026 |
| 9 |  LBank |
APE/USDT | $0.1517 | $6,004,729 | 15:57:16 10/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1517 | $4,476,941 | 15:57:18 10/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1518 | $4,032,953 | 15:57:16 10/10/2026 |
| 12 |  BVOX |
APE/USDT | $0.1522 | $3,367,194 | 15:57:15 10/10/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1517 | $3,350,407 | 15:57:18 10/10/2026 |
| 14 |  YEX |
APE/USDT | $0.1518 | $3,093,574 | 16:00:16 10/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1517 | $2,968,873 | 15:57:16 10/10/2026 |
| 16 |  Bybit |
APE/USDT | $0.1519 | $2,955,599 | 15:54:16 10/10/2026 |
| 17 |  BingX |
APE/USDT | $0.1516 | $2,894,533 | 15:57:17 10/10/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1517 | $2,705,284 | 15:57:15 10/10/2026 |
| 19 |  CoinW |
APE/USDT | $0.1518 | $2,098,272 | 15:57:18 10/10/2026 |
| 20 |  OneBullEx |
APE/USDT | $0.1515 | $1,905,445 | 15:57:17 10/10/2026 |
| 21 |  AstralX |
APE/USDT | $0.1519 | $1,762,500 | 15:57:15 10/10/2026 |
| 22 |  MEXC |
APE/USDT | $0.1523 | $1,697,686 | 15:54:16 10/10/2026 |
| 23 | Binance |
APE/USDT | $0.1518 | $1,635,940 | 15:56:42 10/10/2026 |
| 24 |  Toobit |
APE/USDT | $0.1517 | $1,449,500 | 15:57:16 10/10/2026 |
| 25 |  BiFinance |
APE/USDT | $0.1519 | $1,369,771 | 15:57:11 10/10/2026 |
| 26 | Batonex |
APE/USDT | $0.1518 | $1,334,141 | 15:57:07 10/10/2026 |
| 27 |  MGBX |
APE/USDT | $0.1516 | $1,208,244 | 15:57:54 10/10/2026 |
| 28 |  BASEKX |
APE/USDT | $0.1518 | $1,049,212 | 15:57:16 10/10/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.1518 | $1,045,750 | 15:57:19 10/10/2026 |
| 30 |  Pionex |
APE/USDT | $0.1519 | $934,930 | 15:57:08 10/10/2026 |
| 31 |  GroveX |
APE/USDT | $0.1519 | $926,953 | 16:00:11 10/10/2026 |
| 32 |  BtcTurk | Kripto |
APE/TRY | $0.1520 | $897,877 | 15:56:53 10/10/2026 |
| 33 |  Zoomex |
APE/USDT | $0.1516 | $887,126 | 15:57:16 10/10/2026 |
| 34 |  P2B |
APE/USDT | $0.1522 | $833,713 | 15:54:08 10/10/2026 |
| 35 |  Picol |
APE/USDT | $0.1519 | $825,219 | 16:00:08 10/10/2026 |
| 36 |  BTCC |
APE/USDT | $0.1522 | $817,194 | 15:57:08 10/10/2026 |
| 37 | 4E |
APE/USDT | $0.1518 | $809,003 | 15:57:07 10/10/2026 |
| 38 |  BitGW Exchange |
APE/USDT | $0.1520 | $805,098 | 15:57:07 10/10/2026 |
| 39 |  Bitget |
APE/USDT | $0.1521 | $804,412 | 15:54:16 10/10/2026 |
| 40 |  Cofinex |
APE/USDT | $0.1519 | $804,103 | 16:00:17 10/10/2026 |
| 41 |  Gems Trade |
APE/USDT | $0.1520 | $803,807 | 16:00:08 10/10/2026 |
| 42 |  OKX |
APE/USDT | $0.1520 | $803,786 | 15:56:24 10/10/2026 |
| 43 |  WhiteBIT |
APE/USDT | $0.1519 | $773,377 | 15:57:11 10/10/2026 |
| 44 |  Coinbase Exchange |
APE/USD | $0.1518 | $752,953 | 15:56:59 10/10/2026 |
| 45 |  CEEX exchange |
APE/USDT | $0.1519 | $752,331 | 16:00:12 10/10/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1517 | $751,606 | 15:57:16 10/10/2026 |
| 47 |  Gate |
APE/USDT | $0.1520 | $743,294 | 15:54:20 10/10/2026 |
| 48 |  BlockFin |
APE/USDT | $0.1517 | $693,600 | 16:00:11 10/10/2026 |
| 49 |  Bitcastle |
APE/USDT | $0.1509 | $664,131 | 15:57:18 10/10/2026 |
| 50 |  KuCoin |
APE/USDT | $0.1520 | $651,494 | 15:54:19 10/10/2026 |
| 51 | YUBIT |
APE/USDT | $0.1518 | $620,530 | 15:57:08 10/10/2026 |
| 52 | FameEX |
APE/USDT | $0.1518 | $610,472 | 15:57:10 10/10/2026 |
| 53 | CoinW |
APE/USDT | $0.1519 | $579,004 | 15:57:11 10/10/2026 |
| 54 | Binance |
APE/TRY | $0.1524 | $569,563 | 15:56:42 10/10/2026 |
| 55 | Bybit |
APE/USDT | $0.1523 | $558,956 | 15:54:09 10/10/2026 |
| 56 |  AEGET |
APE/USDT | $0.1518 | $499,592 | 15:57:16 10/10/2026 |
| 57 |  XT.COM |
APE/USDT | $0.1519 | $490,733 | 15:57:09 10/10/2026 |
| 58 | LBank |
APE/USDT | $0.1519 | $475,666 | 15:57:12 10/10/2026 |
| 59 |  CRMClick |
APE/USDT | $0.1516 | $469,084 | 16:00:12 10/10/2026 |
| 60 |  HTX |
APE/USDT | $0.1519 | $469,035 | 15:59:54 10/10/2026 |
| 61 |  x.me Exchange |
APE/USDT | $0.1518 | $456,504 | 15:57:20 10/10/2026 |
| 62 | OrangeX |
APE/USDT | $0.1518 | $445,802 | 15:57:10 10/10/2026 |
| 63 |  DigiFinex |
APE/USDT | $0.1518 | $443,747 | 15:57:16 10/10/2026 |
| 64 |  Bitunix |
APE/USDT | $0.1517 | $431,328 | 15:57:16 10/10/2026 |
| 65 |  BloFin |
APE/USDT | $0.1517 | $414,925 | 15:57:11 10/10/2026 |
| 66 |  BYDFi |
APE/USDT | $0.1515 | $400,864 | 15:57:16 10/10/2026 |
| 67 |  UZX |
APE/USDT | $0.1518 | $397,036 | 15:57:11 10/10/2026 |
| 68 | MEXC |
APE/USDT | $0.1524 | $360,402 | 15:54:12 10/10/2026 |
| 69 |  Binance TR |
APE/TRY | $0.1522 | $356,254 | 15:57:12 10/10/2026 |
| 70 |  Bitrue |
APE/USDT | $0.1517 | $353,260 | 15:57:17 10/10/2026 |
| 71 |  Hyperliquid |
APE/USDC | $0.1524 | $307,047 | 15:54:26 10/10/2026 |
| 72 | Gate |
APE/USDT | $0.1520 | $301,313 | 15:56:24 10/10/2026 |
| 73 |  Echobit |
APE/USDT | $0.1519 | $299,363 | 15:57:12 10/10/2026 |
| 74 |  B2Z Exchange |
APE/USD | $0.1520 | $297,856 | 16:00:15 10/10/2026 |
| 75 |  BTSE |
APE/USDT | $0.1519 | $297,773 | 15:57:15 10/10/2026 |
| 76 |  BITmarkets |
APE/USDT | $0.1519 | $297,395 | 15:57:15 10/10/2026 |
| 77 | Bitcastle |
APE/USDT | $0.1517 | $295,603 | 15:57:08 10/10/2026 |
| 78 |  BitDelta |
APE/USDT | $0.1520 | $289,940 | 15:57:14 10/10/2026 |
| 79 |  BitoPro |
APE/TWD | $0.1528 | $260,052 | 15:57:07 10/10/2026 |
| 80 |  Bitazza |
APE/USDT | $0.1518 | $248,456 | 16:00:13 10/10/2026 |
| 81 |  Binibit |
APE/USDT | $0.1419 | $245,229 | 08:48:10 09/10/2026 |
| 82 |  Hibt |
APE/USDT | $0.1519 | $240,614 | 15:57:12 10/10/2026 |
| 83 | Toobit |
APE/USDT | $0.1518 | $234,836 | 15:57:12 10/10/2026 |
| 84 |  BitradeX |
APE/USDT | $0.1509 | $220,878 | 15:54:20 10/10/2026 |
| 85 | Binance |
APE/USDC | $0.1519 | $190,977 | 15:56:42 10/10/2026 |
| 86 |  Phemex |
APE/USDC | $0.1520 | $189,395 | 15:57:08 10/10/2026 |
| 87 | Hotcoin |
APE/USDT | $0.1521 | $176,936 | 15:57:13 10/10/2026 |
| 88 |  PointPay |
APE/USDT | $0.1519 | $167,675 | 15:57:11 10/10/2026 |
| 89 | YEX |
APE/USDT | $0.1491 | $154,165 | 17:27:09 08/10/2026 |
| 90 | Ourbit |
APE/USDT | $0.1517 | $150,363 | 15:48:10 10/10/2026 |
| 91 |  LATOKEN |
APE/USDT | $0.1517 | $147,776 | 15:57:11 10/10/2026 |
| 92 |  CoinUp.io |
APE/USDT | $0.1518 | $142,089 | 15:57:11 10/10/2026 |
| 93 |  Paribu |
APE/TRY | $0.1522 | $135,476 | 15:56:53 10/10/2026 |
| 94 | KuCoin |
APE/USDT | $0.1519 | $132,816 | 15:56:23 10/10/2026 |
| 95 | Coinbase Exchange |
APE/USDT | $0.1522 | $131,586 | 15:56:29 10/10/2026 |
| 96 |  Bithumb |
APE/KRW | $0.1522 | $117,021 | 15:59:54 10/10/2026 |
| 97 | BtcTurk | Kripto |
APE/USDT | $0.1518 | $108,452 | 15:56:53 10/10/2026 |
| 98 | Bitunix |
APE/USDT | $0.1517 | $104,579 | 15:57:10 10/10/2026 |
| 99 |  Upbit |
APE/BTC | $0.1506 | $103,202 | 15:56:53 10/10/2026 |
| 100 |  NexDAX |
APE/USDT | $0.1522 | $98,701.57 | 16:00:12 10/10/2026 |
| 101 | WhiteBIT |
APE/USDC | $0.1530 | $98,564.92 | 15:57:11 10/10/2026 |
| 102 | BlockFin |
APE/USDT | $0.1518 | $95,716.43 | 16:00:15 10/10/2026 |
| 103 | DigiFinex |
APE/USDT | $0.1517 | $95,565.47 | 15:57:07 10/10/2026 |
| 104 |  Kraken |
APE/USD | $0.1522 | $93,301.43 | 15:56:56 10/10/2026 |
| 105 | B2Z Exchange |
APE/USD | $0.1518 | $91,875.39 | 16:00:12 10/10/2026 |
| 106 | BITmarkets |
APE/USD | $0.1518 | $91,816.72 | 15:57:09 10/10/2026 |
| 107 |  Bitvavo |
APE/EUR | $0.1517 | $91,503.15 | 15:57:08 10/10/2026 |
| 108 | Pionex |
APE/USDT | $0.1518 | $91,281.27 | 15:57:16 10/10/2026 |
| 109 | Bitget |
APE/USDT | $0.1522 | $90,386.98 | 15:54:45 10/10/2026 |
| 110 | BingX |
APE/USDT | $0.1517 | $88,227.65 | 15:57:10 10/10/2026 |
| 111 |  BitTap |
APE/USDT | $0.1517 | $85,246.61 | 15:57:24 10/10/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1521 | $83,883.33 | 15:57:12 10/10/2026 |
| 113 |  AlphaX |
APE/USDT | $0.1518 | $79,576.56 | 15:57:16 10/10/2026 |
| 114 | WhiteBIT |
APE/TRY | $0.1528 | $76,782.37 | 15:57:11 10/10/2026 |
| 115 |  Bitbaby |
APE/USDT | $0.1517 | $73,869.23 | 15:48:08 10/10/2026 |
| 116 |  BitKan |
APE/USDT | $0.1520 | $73,374.20 | 16:00:10 10/10/2026 |
| 117 | EasiCoin |
APE/USDT | $0.1518 | $71,048.85 | 16:00:12 10/10/2026 |
| 118 |  ICRYPEX |
APE/USDT | $0.1648 | $69,014.33 | 15:57:10 10/10/2026 |
| 119 | Coinbase Exchange |
APE/EUR | $0.1523 | $66,231.34 | 15:56:59 10/10/2026 |
| 120 | Bitrue |
APE/XRP | $0.1520 | $65,778.89 | 15:57:12 10/10/2026 |
| 121 |  LeveX |
APE/USDT | $0.1518 | $63,120.66 | 15:57:15 10/10/2026 |
| 122 | WhiteBIT |
APE/EUR | $0.1518 | $62,777.90 | 15:57:11 10/10/2026 |
| 123 |  Blockfinex |
APE/USDT | $0.1517 | $59,952.75 | 15:57:09 10/10/2026 |
| 124 | idax exchange |
APE/USDT | $0.1519 | $59,528.79 | 16:00:09 10/10/2026 |
| 125 | Phemex |
APE/USDT | $0.1520 | $55,599.45 | 15:57:08 10/10/2026 |
| 126 |  BigONE |
APE/USDT | $0.1516 | $55,276.10 | 15:57:07 10/10/2026 |
| 127 | idax exchange |
APE/USDC | $0.1519 | $54,383.70 | 16:00:09 10/10/2026 |
| 128 |  KCEX |
APE/USDT | $0.1519 | $51,929.80 | 15:57:08 10/10/2026 |
| 129 | Cofinex |
APE/USDT | $0.1519 | $50,764.17 | 16:00:11 10/10/2026 |
| 130 | BVOX |
APE/USDT | $0.1518 | $45,667.57 | 15:57:11 10/10/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.1520 | $39,706.25 | 15:54:10 10/10/2026 |
| 132 |  KoinBX |
APE/USDT | $0.1518 | $39,289.62 | 15:57:09 10/10/2026 |
| 133 |  Crypto.com Exchange |
APE/USD | $0.1515 | $39,185.15 | 15:57:11 10/10/2026 |
| 134 | Kraken |
APE/EUR | $0.1527 | $37,636.56 | 15:56:56 10/10/2026 |
| 135 |  Bit2Me |
APE/EUR | $0.1527 | $36,055.60 | 15:57:08 10/10/2026 |
| 136 |  ZKE |
APE/USDT | $0.1517 | $35,974.92 | 15:57:09 10/10/2026 |
| 137 | ZKE |
APE/USDC | $0.1518 | $32,645.14 | 15:57:09 10/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,486.55 | $28,443.81 | 15:49:11 10/10/2026 |
| 139 | Bitrue |
APE/USDC | $0.1518 | $27,201.41 | 15:57:12 10/10/2026 |
| 140 | MEXC |
APE/USDC | $0.1521 | $25,702.50 | 15:54:12 10/10/2026 |
| 141 |  Niza.io |
APE/USD | $0.1521 | $22,673.82 | 15:51:11 10/10/2026 |
| 142 | BitoPro |
APE/USDT | $0.1512 | $22,131.06 | 15:57:07 10/10/2026 |
| 143 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1511 | $17,801.70 | 14:50:47 10/10/2026 |
| 144 |  Coinstore |
APE/USDT | $0.1518 | $15,472.37 | 15:57:07 10/10/2026 |
| 145 |  Azbit |
APE/USDT | $0.1509 | $15,254.48 | 15:57:11 10/10/2026 |
| 146 | KoinBX |
APE/INR | $0.1568 | $15,069.94 | 15:57:09 10/10/2026 |
| 147 |  Bitbank |
APE/JPY | $0.1509 | $13,700.73 | 15:57:07 10/10/2026 |
| 148 | Crypto.com Exchange |
APE/USDT | $0.1512 | $12,406.02 | 15:57:11 10/10/2026 |
| 149 |  Koinpark |
APE/USDT | $0.1518 | $12,271.18 | 16:00:12 10/10/2026 |
| 150 |  Bitkub |
APE/THB | $0.1539 | $11,427.63 | 15:57:12 10/10/2026 |
| 151 | Niza.io |
APE/EUR | $0.1517 | $9,208.34 | 15:51:11 10/10/2026 |
| 152 | KTX |
APE/USDT | $0.1520 | $9,009.42 | 16:00:09 10/10/2026 |
| 153 |  SunX |
APE/USDT | $0.1518 | $8,789.27 | 16:00:19 10/10/2026 |
| 154 |  XBO.com |
APE/USDT | $0.1520 | $7,866.79 | 16:00:10 10/10/2026 |
| 155 | Bitrue |
APE/USDT | $0.1519 | $7,544.69 | 15:57:12 10/10/2026 |
| 156 |  Bitcoiva |
APE/USDT | $0.1521 | $7,186.29 | 15:57:12 10/10/2026 |
| 157 |  Aster |
APE/USDT | $0.1525 | $6,960.97 | 15:54:15 10/10/2026 |
| 158 | BYDFi |
APE/USDC | $0.1515 | $6,415.52 | 09:48:09 10/10/2026 |
| 159 |  Tebbit |
APE/USDT | $0.1518 | $6,189.47 | 15:57:17 10/10/2026 |
| 160 |  Nonkyc.io Exchange |
APE/USDT | $0.1522 | $6,073.98 | 15:57:11 10/10/2026 |
| 161 |  Kanga Exchange |
APE/USDC | $0.1519 | $5,900.52 | 16:00:07 10/10/2026 |
| 162 |  Revolut X |
APE/USD | $0.1519 | $5,866.67 | 15:57:10 10/10/2026 |
| 163 | Kanga Exchange |
APE/USDT | $0.1521 | $5,702.81 | 16:00:07 10/10/2026 |
| 164 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1523 | $5,629.92 | 15:49:13 10/10/2026 |
| 165 | Bitrue |
APE/BTR | $0.1521 | $5,308.62 | 15:57:12 10/10/2026 |
| 166 |  WEEX |
APE/USDT | $0.1519 | $4,935.27 | 15:57:13 10/10/2026 |
| 167 | Bybit |
APE/USDC | $0.1516 | $3,868.45 | 15:54:09 10/10/2026 |
| 168 |  CoinDCX |
APE/INR | $0.1549 | $3,842.02 | 15:57:08 10/10/2026 |
| 169 |  Dzengi |
APE/USD | $0.1517 | $3,523.28 | 16:00:07 10/10/2026 |
| 170 |  Ulink |
APE/USDT | $0.1518 | $3,219.18 | 16:00:19 10/10/2026 |
| 171 | B2Z Exchange |
APE/USDT | $0.1517 | $2,648.63 | 16:00:12 10/10/2026 |
| 172 | BITmarkets |
APE/USDT | $0.1517 | $2,642.53 | 15:57:09 10/10/2026 |
| 173 | BTSE |
APE/USDT | $0.1518 | $2,641.77 | 15:57:07 10/10/2026 |
| 174 | KuCoin |
APE/USDC | $0.1533 | $1,971.51 | 15:56:23 10/10/2026 |
| 175 |  TRIV |
APE/IDR | $0.1525 | $1,521.20 | 15:58:16 10/10/2026 |
| 176 | TRIV |
APE/USDT | $0.1519 | $1,521.20 | 15:58:16 10/10/2026 |
| 177 | Bit2Me |
APE/USDC | $0.1534 | $1,484.41 | 15:57:08 10/10/2026 |
| 178 | MGBX |
APE/USDT | $0.1519 | $1,357.57 | 15:57:24 10/10/2026 |
| 179 |  Bitfinex |
APE/USDT | $0.1458 | $1,181.49 | 15:57:15 10/10/2026 |
| 180 | OKX |
APE/USDC | $0.1520 | $1,013.37 | 15:56:24 10/10/2026 |
| 181 |  Gemini |
APE/USD | $0.1530 | $954.32 | 15:59:53 10/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1518 | $899.33 | 14:44:47 10/10/2026 |
| 183 |  Coins.ph |
APE/PHP | $0.5667 | $871.88 | 15:57:09 10/10/2026 |
| 184 | CoinDCX |
APE/USDT | $0.1518 | $772.61 | 15:57:08 10/10/2026 |
| 185 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,499.09 | $758.89 | 13:43:35 10/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1516 | $755.27 | 14:44:23 10/10/2026 |
| 187 |  Coinone |
APE/KRW | $0.1540 | $738.11 | 15:56:53 10/10/2026 |
| 188 |  Tokocrypto |
APE/USDT | $0.1519 | $659.33 | 15:57:09 10/10/2026 |
| 189 |  MAX Exchange |
APE/TWD | $0.1558 | $612.99 | 15:57:07 10/10/2026 |
| 190 |  Uniswap v2 |
APE/WETH | $0.1514 | $605.80 | 14:48:35 10/10/2026 |
| 191 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,486.52 | $593.38 | 10:30:31 10/10/2026 |
| 192 | Cryptomus |
APE/USDC | $0.1533 | $587.06 | 15:54:10 10/10/2026 |
| 193 |  Bitlo |
APE/TRY | $0.1520 | $473.83 | 16:00:07 10/10/2026 |
| 194 | Niza.io |
APE/USDT | $0.1509 | $436.60 | 15:51:11 10/10/2026 |
| 195 | OKX |
APE/EUR | $0.1537 | $321.16 | 15:56:24 10/10/2026 |
| 196 |  SushiSwap (Ethereum) |
APE/USDT | $0.1518 | $230.06 | 14:44:23 10/10/2026 |
| 197 | MAX Exchange |
APE/USDT | $0.1934 | $211.93 | 15:57:07 10/10/2026 |
| 198 | B2Z Exchange |
APE/USDC | $0.1518 | $210.96 | 16:00:12 10/10/2026 |
| 199 | BITmarkets |
APE/USDC | $0.1518 | $210.15 | 15:57:09 10/10/2026 |
| 200 | Crypto.com Exchange |
APE/USD | $0.1533 | $154.60 | 15:27:20 10/10/2026 |
| 201 |  Binance.US |
APE/USDT | $0.1531 | $135.25 | 15:59:23 10/10/2026 |
| 202 |  Indodax |
APE/IDR | $0.1529 | $114.60 | 15:59:54 10/10/2026 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.23 | $93.07 | 14:44:17 10/10/2026 |
| 204 |  CEX.IO |
APE/EUR | $0.1529 | $38.37 | 15:54:10 10/10/2026 |
| 205 | CEX.IO |
APE/USD | $0.1525 | $32.71 | 15:54:10 10/10/2026 |
| 206 | SushiSwap (Ethereum) |
APE/WETH | $0.1533 | $32.23 | 12:53:35 10/10/2026 |
| 207 | BITmarkets |
APE/IDR | $0.1513 | $27.38 | 15:57:09 10/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
APE/PC | $0.1719 | $25.75 | 13:23:23 04/10/2026 |
| 209 |  ZebPay |
APE/INR | $0.1584 | $19.74 | 15:57:12 10/10/2026 |
| 210 | CEX.IO |
APE/USDT | $0.1524 | $17.80 | 15:54:10 10/10/2026 |
| 211 |  Binance TH |
APE/USDT | $0.1519 | $14.84 | 15:57:10 10/10/2026 |
| 212 |  WazirX |
APE/INR | $0.1595 | $12.90 | 16:00:12 10/10/2026 |
| 213 |  Foxbit |
APE/BRL | $0.1527 | $10.03 | 15:57:11 10/10/2026 |
| 214 |  ChangeNOW |
APE/BTC | $0.1876 | $9.57 | 16:00:12 10/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1527 | $4.09 | 10:28:54 10/10/2026 |
| 216 |  Poloniex |
APE/USDT | $0.1539 | $0 | 15:59:23 10/10/2026 |
| 217 |  HitBTC |
APE/BTC | $0.1407 | $0 | 15:54:10 10/10/2026 |
| 218 | HitBTC |
APE/USDC | $0.1410 | $0 | 15:54:10 10/10/2026 |
| 219 | HitBTC |
APE/USDT | $0.1568 | $0 | 15:54:10 10/10/2026 |
| 220 |  Bitstamp by Robinhood |
APE/EUR | $0.1456 | $0 | 15:59:53 10/10/2026 |
| 221 | Bitstamp by Robinhood |
APE/USD | $0.1350 | $0 | 15:59:23 10/10/2026 |
| 222 |  Digital X |
APE/KRW | $0.1400 | $0 | 15:54:10 10/10/2026 |
| 223 | WazirX |
APE/USDT | $0.1398 | $0 | 16:00:12 10/10/2026 |
| 224 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 15:57:07 10/10/2026 |
| 225 |  SecondBTC |
APE/USDT | $0.1473 | $0 | 15:57:08 10/10/2026 |
| 226 |  Mandala Exchange |
APE/USDT | $0.1568 | $0 | 15:57:11 10/10/2026 |
| 227 |  CoinJar |
APE/AUD | $0.1409 | $0 | 15:57:30 10/10/2026 |
| 228 | CoinJar |
APE/GBP | $0.1611 | $0 | 15:57:30 10/10/2026 |
| 229 | CoinJar |
APE/USD | $0.1407 | $0 | 15:57:30 10/10/2026 |
| 230 | CoinJar |
APE/USDC | $0.1494 | $0 | 15:57:30 10/10/2026 |
| 231 | Tokocrypto |
APE/USDC | $0.1519 | $0 | 15:57:09 10/10/2026 |
| 232 |  digitalexchange.id |
APE/IDR | $0.1513 | $0 | 07:57:11 08/10/2026 |
| 233 |  FMFW.io |
APE/USDT | $0.1568 | $0 | 15:57:10 10/10/2026 |
| 234 |  Giottus |
APE/USDT | $0.1519 | $0 | 15:57:11 10/10/2026 |
| 235 |  CoinZoom |
APE/USD | $0.1500 | $0 | 15:57:11 10/10/2026 |
| 236 | Bitazza |
APE/THB | $0.1477 | $0 | 16:00:13 10/10/2026 |
| 237 |  WOO X |
APE/USDT | $0.1518 | $0 | 15:57:15 10/10/2026 |
| 238 | WOO X |
APE/USDT | $0.1517 | $0 | 15:57:10 10/10/2026 |
| 239 |  OKJ |
APE/JPY | $0.1415 | $0 | 15:03:09 08/10/2026 |
| 240 |  Bullish |
APE/USDC | $0.1343 | $0 | 15:57:10 10/10/2026 |
| 241 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 16:00:16 10/10/2026 |
| 242 |  Gate US |
APE/USDT | $0.1519 | $0 | 16:00:11 10/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,171,313 với tỷ giá $0.1516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.