Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,285,557,518,838 Khối lượng (24h): $78,603,124,552 Thị phần: BTC: 57.9%, ETH: 10.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #249 02:33:00 19/02/2026
Giá ApeCoin (APE)
$0.1203 -6.21%
0.000001818 BTC 3,169 VND
Thấp: $0.1203 Cao: $0.1289

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1205 $78,716,725 02:00:16 19/02/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,673,758 02:00:15 19/02/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1210 $36,453,458 01:57:18 19/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1205 $32,774,522 02:00:15 19/02/2026
5 WHXEX WHXEX APE/USDT $0.1208 $22,176,894 01:54:16 19/02/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.1310 $13,313,128 07:39:16 14/02/2026
7 AscendEX AscendEX APE/USDT $0.1213 $9,400,421 01:51:15 19/02/2026
8 BTDUex BTDUex APE/USDT $0.1212 $7,071,572 01:57:08 19/02/2026
9 Top.one Top.one APE/USDT $0.1338 $6,871,561 23:09:18 14/02/2026
10 Binance Binance APE/USDT $0.1209 $6,576,877 01:54:16 19/02/2026
11 Batonex Batonex APE/USDT $0.1206 $5,387,049 02:00:16 19/02/2026
12 OrangeX OrangeX APE/USDT $0.1212 $5,340,635 01:48:15 19/02/2026
13 NovaEx NovaEx APE/USDT $0.1210 $4,303,357 01:57:15 19/02/2026
14 Coinlocally Coinlocally APE/USDT $0.1206 $3,307,706 02:00:16 19/02/2026
15 YEX YEX APE/USDT $0.1205 $3,262,542 02:00:16 19/02/2026
16 KTX KTX APE/USDT $0.1211 $3,167,464 02:00:07 19/02/2026
17 BTSE BTSE APE/USDT $0.1210 $2,608,871 01:54:15 19/02/2026
18 B2Z Exchange B2Z Exchange APE/USD $0.1205 $2,531,987 02:00:15 19/02/2026
19 BITmarkets BITmarkets APE/USDT $0.1204 $2,530,903 02:00:15 19/02/2026
20 B2Z Exchange B2Z Exchange APE/USDT $0.1210 $2,493,487 02:00:08 19/02/2026
21 BITmarkets BITmarkets APE/USDT $0.1211 $2,492,760 02:00:11 19/02/2026
22 BTSE BTSE APE/USDT $0.1212 $2,474,074 01:54:07 19/02/2026
23 FameEX FameEX APE/USDT $0.1208 $2,473,301 01:54:16 19/02/2026
24 Bybit Bybit APE/USDT $0.1211 $2,414,528 01:54:16 19/02/2026
25 Tapbit Tapbit APE/USDT $0.1211 $2,387,084 01:57:15 19/02/2026
26 BVOX BVOX APE/USDT $0.1212 $2,190,385 01:51:15 19/02/2026
27 Bibox Bibox APE/USDT $0.6301 $2,099,991 02:00:15 19/02/2026
28 Ourbit Ourbit APE/USDT $0.1209 $2,073,265 01:57:17 19/02/2026
29 BITmarkets BITmarkets APE/USD $0.1213 $1,908,380 02:00:11 19/02/2026
30 B2Z Exchange B2Z Exchange APE/USD $0.1213 $1,908,235 02:00:08 19/02/2026
31 CoinW CoinW APE/USDT $0.1210 $1,887,215 01:57:17 19/02/2026
32 BiKing BiKing APE/USDT $0.1210 $1,806,953 01:57:25 19/02/2026
33 Batonex Batonex APE/USDT $0.1200 $1,644,935 02:00:11 19/02/2026
34 OKX OKX APE/USDT $0.1211 $1,509,484 01:56:01 19/02/2026
35 Ekbit Ekbit APE/USDT $0.1204 $1,482,349 02:00:16 19/02/2026
36 WhiteBIT WhiteBIT APE/USDT $0.1215 $1,428,809 01:48:15 19/02/2026
37 Hotcoin Hotcoin APE/USDT $0.1208 $1,390,258 01:57:18 19/02/2026
38 EasiCoin EasiCoin APE/USDT $0.1206 $1,368,374 02:00:15 19/02/2026
39 Echobit Echobit APE/USDT $0.1213 $1,277,546 01:57:08 19/02/2026
40 Biconomy.com Biconomy.com APE/USDT $0.1208 $1,152,405 01:54:15 19/02/2026
41 MEXC MEXC APE/USDT $0.1209 $1,126,852 01:57:16 19/02/2026
42 EagleX EagleX APE/USDT $0.1205 $1,020,486 02:00:15 19/02/2026
43 Websea Websea APE/USDT $0.1203 $1,019,469 02:00:17 19/02/2026
44 Toobit Toobit APE/USDT $0.1209 $975,480 01:57:17 19/02/2026
45 Phemex Phemex APE/USDT $0.1209 $975,079 01:57:16 19/02/2026
46 BITmarkets BITmarkets APE/USDC $0.1213 $923,439 02:00:11 19/02/2026
47 B2Z Exchange B2Z Exchange APE/USDC $0.1213 $923,369 02:00:08 19/02/2026
48 Binance Binance APE/USDT $0.1213 $900,154 01:56:54 19/02/2026
49 Coinflare Coinflare APE/USDT $0.1207 $783,330 02:00:15 19/02/2026
50 P2B P2B APE/USDT $0.1209 $751,360 01:54:07 19/02/2026
51 MGBX MGBX APE/USDT $0.1207 $738,258 02:00:16 19/02/2026
52 Zoomex Zoomex APE/USDT $0.1212 $726,067 01:57:15 19/02/2026
53 YUBIT YUBIT APE/USDT $0.1209 $709,019 01:57:15 19/02/2026
54 Bitrue Bitrue APE/USDT $0.1211 $627,125 01:57:16 19/02/2026
55 WhiteBIT WhiteBIT APE/USDT $0.1215 $576,482 01:48:11 19/02/2026
56 BitMart BitMart APE/USDT $0.1211 $565,710 01:57:10 19/02/2026
57 4E 4E APE/USDT $0.1205 $550,716 02:00:15 19/02/2026
58 AstralX AstralX APE/USDT $0.1209 $548,403 02:00:11 19/02/2026
59 Pionex Pionex APE/USDT $0.1212 $531,740 01:57:08 19/02/2026
60 CoinW CoinW APE/USDT $0.1212 $503,916 01:57:07 19/02/2026
61 Bitget Bitget APE/USDT $0.1203 $495,457 01:54:16 19/02/2026
62 Cofinex Cofinex APE/USDT $0.1207 $494,067 02:00:15 19/02/2026
63 Picol Picol APE/USDT $0.1207 $467,409 02:00:11 19/02/2026
64 Websea Websea APE/USDT $0.1209 $465,286 02:00:13 19/02/2026
65 4E 4E APE/USDT $0.1207 $444,827 02:00:08 19/02/2026
66 EagleX EagleX APE/USDT $0.1207 $442,020 02:00:11 19/02/2026
67 YUBIT YUBIT APE/USDT $0.1212 $440,905 01:57:13 19/02/2026
68 BlockFin BlockFin APE/USDT $0.1211 $432,127 02:00:12 19/02/2026
69 BTCC BTCC APE/USDT $0.1208 $417,746 01:57:16 19/02/2026
70 Bitcastle Bitcastle APE/USDT $0.1200 $385,795 02:00:18 19/02/2026
71 KuCoin KuCoin APE/USDT $0.1209 $352,984 01:54:19 19/02/2026
72 Bitunix Bitunix APE/USDT $0.1210 $341,852 01:45:15 19/02/2026
73 Hotcoin Hotcoin APE/USDT $0.1211 $323,337 01:48:41 19/02/2026
74 VOOX Exchange VOOX Exchange APE/USDT $0.1204 $317,293 02:00:18 19/02/2026
75 Gate Gate APE/USDT $0.1209 $303,581 01:54:19 19/02/2026
76 OrangeX OrangeX APE/USDT $0.1212 $299,273 01:48:11 19/02/2026
77 Tapbit Tapbit APE/USDT $0.1212 $268,387 01:57:07 19/02/2026
78 DigiFinex DigiFinex APE/USDT $0.1211 $267,277 01:57:16 19/02/2026
79 BloFin BloFin APE/USDT $0.1212 $257,013 01:45:07 19/02/2026
80 Bitazza Bitazza APE/USDT $0.1205 $245,314 02:00:12 19/02/2026
81 Azbit Azbit APE/USDT $0.1213 $239,624 01:57:07 19/02/2026
82 UZX UZX APE/USDT $0.1211 $227,026 01:54:11 19/02/2026
83 Gate Gate APE/USDT $0.1214 $224,157 01:56:24 19/02/2026
84 Toobit Toobit APE/USDT $0.1213 $220,827 01:57:08 19/02/2026
85 BYDFi BYDFi APE/USDT $0.1207 $220,028 02:00:15 19/02/2026
86 Darkex Exchange Darkex Exchange APE/USDT $0.1316 $214,210 07:54:13 14/02/2026
87 MEXC MEXC APE/USDT $0.1211 $202,786 01:54:07 19/02/2026
88 Coinlocally Coinlocally APE/USDT $0.1206 $200,868 02:00:11 19/02/2026
89 YEX YEX APE/USDT $0.1210 $190,055 02:00:08 19/02/2026
90 Bitfinex Bitfinex APE/USDT $0.1212 $185,062 01:57:15 19/02/2026
91 KCEX KCEX APE/USDT $0.1212 $179,359 01:57:13 19/02/2026
92 FameEX FameEX APE/USDT $0.1212 $177,731 01:57:12 19/02/2026
93 LBank LBank APE/USDT $0.1213 $172,650 01:57:11 19/02/2026
94 GroveX GroveX APE/USDT $0.1210 $167,624 01:54:12 19/02/2026
95 Bybit Bybit APE/USDT $0.1211 $165,403 01:54:12 19/02/2026
96 Bitcastle Bitcastle APE/USDT $0.1207 $163,270 02:00:08 19/02/2026
97 Paribu Paribu APE/TRY $0.1248 $144,172 02:01:53 19/02/2026
98 AscendEX AscendEX APE/USDT $0.1215 $141,742 01:51:10 19/02/2026
99 BitGW Exchange BitGW Exchange APE/USDT $0.1210 $136,608 02:00:12 19/02/2026
100 MGBX MGBX APE/USDT $0.1209 $134,225 02:00:12 19/02/2026
101 BitradeX BitradeX APE/USDT $0.1209 $130,092 01:57:07 19/02/2026
102 BitDelta BitDelta APE/USDT $0.1209 $128,465 02:00:07 19/02/2026
103 OKX OKX APE/USDT $0.1212 $118,255 01:56:54 19/02/2026
104 Gems Trade Gems Trade APE/USDT $0.1212 $116,290 01:57:09 19/02/2026
105 Coinbase Exchange Coinbase Exchange APE/USD $0.1210 $114,420 01:56:59 19/02/2026
106 BVOX BVOX APE/USDT $0.1209 $110,117 01:54:07 19/02/2026
107 Ourbit Ourbit APE/USDT $0.1212 $98,112.77 01:57:18 19/02/2026
108 KuCoin KuCoin APE/USDT $0.1211 $97,327.30 01:54:53 19/02/2026
109 BingX BingX APE/USDT $0.1212 $90,300.73 01:57:07 19/02/2026
110 BTCC BTCC APE/USDT $0.1213 $90,142.06 01:57:08 19/02/2026
111 XT.COM XT.COM APE/USDT $0.1213 $89,962.26 01:57:08 19/02/2026
112 Binance Binance APE/USDC $0.1213 $88,060.89 01:56:54 19/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1218 $87,105.42 01:59:53 19/02/2026
114 Bitunix Bitunix APE/USDT $0.1212 $86,085.99 01:45:07 19/02/2026
115 Binance Binance APE/TRY $0.1211 $83,431.42 01:56:54 19/02/2026
116 KoinBX KoinBX APE/USDT $0.1214 $80,049.56 02:00:13 19/02/2026
117 BitMart BitMart APE/USDC $0.1208 $75,271.09 01:57:10 19/02/2026
118 KoinBX KoinBX APE/INR $0.1278 $73,739.76 02:00:13 19/02/2026
119 VOOX Exchange VOOX Exchange APE/USDT $0.1200 $73,174.07 02:00:13 19/02/2026
120 Hyperliquid Hyperliquid APE/USD $0.1210 $72,606.40 01:57:26 19/02/2026
121 BitoPro BitoPro APE/TWD $0.1229 $66,043.45 02:00:11 19/02/2026
122 Bitget Bitget APE/USDT $0.1211 $64,747.12 01:54:11 19/02/2026
123 Binance TR Binance TR APE/TRY $0.1211 $60,216.85 01:57:13 19/02/2026
124 Hibt Hibt APE/USDT $0.1212 $58,715.97 01:57:08 19/02/2026
125 PrimeXBT PrimeXBT APE/USDT $0.1211 $53,813.46 02:03:16 19/02/2026
126 Cofinex Cofinex APE/USDT $0.1210 $50,556.47 02:00:10 19/02/2026
127 DigiFinex DigiFinex APE/USDT $0.1213 $50,131.62 01:48:10 19/02/2026
128 BitTap BitTap APE/USDT $0.1205 $47,479.23 02:00:17 19/02/2026
129 BiFinance BiFinance APE/USDT $0.1224 $47,281.99 01:57:11 19/02/2026
130 Bitrue Bitrue APE/XRP $0.1213 $47,059.59 01:57:07 19/02/2026
131 LeveX LeveX APE/USDT $0.1206 $46,580.84 02:00:15 19/02/2026
132 SuperEx SuperEx APE/USDT $0.1214 $45,366.11 01:54:13 19/02/2026
133 WHXEX WHXEX APE/USDT $0.1210 $45,046.41 02:00:11 19/02/2026
134 BitbabyExchange BitbabyExchange APE/USDT $0.1212 $44,748.66 01:57:11 19/02/2026
135 MEXC MEXC APE/USDC $0.1210 $44,162.66 01:54:07 19/02/2026
136 Phemex Phemex APE/USDT $0.1214 $43,646.06 01:57:08 19/02/2026
137 CoinEx CoinEx APE/USDT $0.1209 $42,309.43 01:59:53 19/02/2026
138 BigONE BigONE APE/USDT $0.1264 $41,670.59 01:42:10 19/02/2026
139 Dex-Trade Dex-Trade APE/USDT $0.1212 $41,440.08 01:57:07 19/02/2026
140 Bullish Bullish APE/USDC $0.1237 $40,989.29 02:00:11 19/02/2026
141 ICRYPEX ICRYPEX APE/USDT $0.1150 $40,649.60 02:00:14 19/02/2026
142 CEEX exchange CEEX exchange APE/USDT $0.1200 $38,881.40 02:00:12 19/02/2026
143 ONUS Pro ONUS Pro APE/VNDC $0.1210 $37,858.62 01:57:16 19/02/2026
144 WHXEX WHXEX APE/USDC $0.1200 $37,699.25 02:00:11 19/02/2026
145 WEEX WEEX APE/USDT $0.1213 $36,347.11 01:57:08 19/02/2026
146 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1207 $35,956.46 02:00:17 19/02/2026
147 Bybit Bybit APE/USDC $0.1208 $35,395.49 01:54:12 19/02/2026
148 CoinUp.io CoinUp.io APE/USDT $0.1212 $34,730.23 01:57:08 19/02/2026
149 Cryptomus Cryptomus APE/USDT $0.1208 $30,632.95 02:00:11 19/02/2026
150 WhiteBIT WhiteBIT APE/USDC $0.1217 $27,471.14 01:48:11 19/02/2026
151 Coinstore Coinstore APE/USDT $0.1205 $27,415.08 01:57:07 19/02/2026
152 ZKE ZKE APE/USDT $0.1209 $27,293.07 02:00:13 19/02/2026
153 Bitrue Bitrue APE/USDC $0.1213 $24,408.71 01:57:07 19/02/2026
154 WhiteBIT WhiteBIT APE/EUR $0.1208 $24,011.98 01:48:11 19/02/2026
155 Kraken Kraken APE/USD $0.1212 $23,689.43 01:59:25 19/02/2026
156 TGEX TGEX APE/USDT $0.1205 $22,831.53 02:00:15 19/02/2026
157 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1206 $21,154.73 02:03:15 19/02/2026
158 WhiteBIT WhiteBIT APE/TRY $0.1218 $15,418.62 01:48:11 19/02/2026
159 Bitvavo Bitvavo APE/EUR $0.1209 $15,289.95 01:57:12 19/02/2026
160 Coinbase Exchange Coinbase Exchange APE/EUR $0.1214 $14,485.66 01:56:29 19/02/2026
161 Coincall Coincall APE/USD $0.1210 $14,034.50 02:03:15 19/02/2026
162 Tokocrypto Tokocrypto APE/USDT $0.1213 $12,333.96 01:57:08 19/02/2026
163 CRMClick CRMClick APE/USDT $0.1208 $11,942.51 02:00:15 19/02/2026
164 HTX HTX APE/USDT $0.1208 $11,940.27 01:54:16 19/02/2026
165 BitKan BitKan APE/USDT $0.1209 $11,053.18 02:00:12 19/02/2026
166 Pionex Pionex APE/USDT $0.1210 $10,837.04 01:57:15 19/02/2026
167 Upbit Upbit APE/BTC $0.1273 $10,715.59 01:56:53 19/02/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $1,957.65 $10,276.81 01:53:11 19/02/2026
169 BlockFin BlockFin APE/USDT $0.1207 $9,825.29 02:00:15 19/02/2026
170 Bithumb Bithumb APE/KRW $0.1241 $9,677.72 01:59:54 19/02/2026
171 Binance TH Binance TH APE/USDT $0.1213 $9,528.67 01:57:08 19/02/2026
172 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1230 $9,465.05 01:59:23 19/02/2026
173 Bit2Me Bit2Me APE/USDC $0.1212 $9,423.54 02:00:12 19/02/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1215 $9,040.30 01:56:10 19/02/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1213 $7,324.52 01:57:12 19/02/2026
176 Phemex Phemex APE/USDC $0.1212 $7,238.66 01:57:08 19/02/2026
177 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1209 $7,235.25 01:54:11 19/02/2026
178 BitMEX BitMEX APE/USDT $0.1229 $6,452.95 01:57:16 19/02/2026
179 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1206 $6,253.10 01:54:11 19/02/2026
180 LATOKEN LATOKEN APE/USDT $0.1209 $6,238.10 01:57:07 19/02/2026
181 Niza.io Niza.io APE/USD $0.1212 $6,125.63 02:00:10 19/02/2026
182 BYDFi BYDFi APE/USDC $0.1210 $6,082.52 01:54:07 19/02/2026
183 TGEX TGEX APE/USDT $0.1211 $5,612.96 01:57:08 19/02/2026
184 Bitrue Bitrue APE/BTR $0.1213 $5,450.00 01:57:07 19/02/2026
185 Bitfinex Bitfinex APE/USD $0.1210 $5,429.54 01:59:53 19/02/2026
186 KoinBX KoinBX APE/BTC $0.1417 $5,376.35 13:21:12 13/02/2026
187 Kanga Exchange Kanga Exchange APE/USDC $0.1208 $4,909.67 01:54:11 19/02/2026
188 Bit2Me Bit2Me APE/EUR $0.1211 $4,868.79 02:00:12 19/02/2026
189 Kraken Kraken APE/EUR $0.1211 $4,823.16 01:59:25 19/02/2026
190 Binance.US Binance.US APE/USDT $0.1207 $4,316.47 01:59:53 19/02/2026
191 Bitrue Bitrue APE/USDT $0.1209 $4,098.23 01:57:07 19/02/2026
192 Bitfinex Bitfinex APE/USDT $0.1226 $3,960.50 01:59:53 19/02/2026
193 HTX HTX APE/USDT $0.1224 $3,839.53 01:59:54 19/02/2026
194 CRMClick CRMClick APE/USDT $0.1224 $3,839.37 01:57:07 19/02/2026
195 SecondBTC SecondBTC APE/USDT $0.1214 $3,771.87 02:00:15 19/02/2026
196 Gemini Gemini APE/USD $0.1210 $3,633.28 01:59:54 19/02/2026
197 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1221 $3,563.44 02:00:59 19/02/2026
198 HyperPay Futures HyperPay Futures APE/USDT $0.1210 $3,394.43 02:03:17 19/02/2026
199 Bitkub Bitkub APE/THB $0.1420 $3,387.18 01:51:09 19/02/2026
200 Koinpark Koinpark APE/USDT $0.1211 $3,191.90 02:00:11 19/02/2026
201 XBO.com XBO.com APE/USDT $0.1209 $2,769.51 02:00:07 19/02/2026
202 XBO.com XBO.com APE/EUR $0.1214 $2,766.81 02:00:07 19/02/2026
203 XBO.com XBO.com APE/USD $0.1220 $2,721.69 02:00:07 19/02/2026
204 Dex-Trade Dex-Trade APE/USDC $0.1207 $2,633.59 01:57:07 19/02/2026
205 Bitso Bitso APE/USD $0.1210 $1,993.02 01:59:53 19/02/2026
206 Bitlo Bitlo APE/TRY $0.1216 $1,954.45 02:00:09 19/02/2026
207 Blynex Blynex APE/USDT $0.1212 $1,827.62 01:57:10 19/02/2026
208 SunX SunX APE/USDT $0.1206 $1,685.92 02:00:18 19/02/2026
209 Dzengi.com Dzengi.com APE/USD $0.1202 $1,597.10 02:00:10 19/02/2026
210 Coinbase Exchange Coinbase Exchange APE/USDT $0.1209 $1,579.40 01:56:59 19/02/2026
211 BitoPro BitoPro APE/USDT $0.1247 $1,540.64 02:00:11 19/02/2026
212 PointPay PointPay APE/USDC $0.1213 $1,526.57 01:57:07 19/02/2026
213 BlueBit BlueBit APE/USDT $0.1212 $1,491.43 02:00:07 19/02/2026
214 TRIV TRIV APE/USDT $0.1212 $1,337.53 01:57:13 19/02/2026
215 TRIV TRIV APE/IDR $0.1215 $1,335.43 02:00:15 19/02/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1300 $1,298.37 01:59:53 19/02/2026
217 Niza.io Niza.io APE/EUR $0.1211 $1,242.10 02:00:10 19/02/2026
218 CoinDCX CoinDCX APE/INR $0.1288 $1,213.25 02:00:11 19/02/2026
219 Aster Aster APE/USDT $0.1208 $1,179.60 01:54:15 19/02/2026
220 Kraken Kraken APE/USDC $0.1213 $1,017.99 01:59:56 19/02/2026
221 MAX Exchange MAX Exchange APE/TWD $0.1251 $1,012.34 02:00:19 19/02/2026
222 Coins.ph Coins.ph APE/PHP $0.6139 $944.43 01:54:18 19/02/2026
223 Kraken Kraken APE/USDT $0.1247 $795.14 01:59:56 19/02/2026
224 Kanga Exchange Kanga Exchange APE/USDT $0.1212 $687.32 01:54:11 19/02/2026
225 Foxbit Foxbit APE/BRL $0.1224 $684.83 01:54:11 19/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1222 $539.83 01:30:35 19/02/2026
227 Bitbank Bitbank APE/JPY $0.1215 $408.09 01:57:07 19/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1213 $363.89 01:52:31 19/02/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6919 $320.51 01:46:04 19/02/2026
230 CoinDCX CoinDCX APE/USDT $0.1208 $314.24 02:00:11 19/02/2026
231 WazirX WazirX APE/INR $0.1514 $295.00 02:00:12 19/02/2026
232 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1212 $272.73 01:57:18 19/02/2026
233 Flipster Flipster APE/USDT $0.1209 $225.33 02:00:16 19/02/2026
234 Niza.io Niza.io APE/USDT $0.1247 $199.98 02:00:10 19/02/2026
235 Uniswap v2 Uniswap v2 APE/WETH $0.1220 $190.55 01:53:11 19/02/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.009346 $175.69 01:44:22 19/02/2026
237 KuCoin KuCoin APE/USDC $0.1210 $172.83 01:54:53 19/02/2026
238 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1215 $131.66 01:59:11 19/02/2026
239 Indodax Indodax APE/IDR $0.1247 $130.82 02:02:54 19/02/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1179 $63.05 01:59:53 19/02/2026
241 Cryptomus Cryptomus APE/USDC $0.1210 $54.94 02:00:11 19/02/2026
242 Korbit Korbit APE/KRW $0.1284 $53.26 02:00:08 19/02/2026
243 NexDAX NexDAX APE/USDT $0.1207 $52.46 02:00:13 19/02/2026
244 Bitazza Bitazza APE/THB $0.1270 $45.10 02:00:12 19/02/2026
245 5DAX 5DAX APE/USDT $0.1212 $41.26 02:00:18 19/02/2026
246 CEX.IO CEX.IO APE/USDT $0.1212 $39.83 01:54:07 19/02/2026
247 OKX OKX APE/EUR $0.1211 $30.33 01:56:54 19/02/2026
248 ChangeNOW ChangeNOW APE/BTC $0.1255 $28.81 01:54:10 19/02/2026
249 CEX.IO CEX.IO APE/EUR $0.1215 $28.75 01:54:07 19/02/2026
250 Poloniex Poloniex APE/USDT $0.1230 $23.14 01:59:23 19/02/2026
251 CEX.IO CEX.IO APE/USD $0.1213 $20.87 01:54:07 19/02/2026
252 Coinone Coinone APE/KRW $0.1244 $20.35 01:54:53 19/02/2026
253 Bitcoiva Bitcoiva APE/USDT $0.1213 $16.57 02:00:12 19/02/2026
254 OKJ OKJ APE/JPY $0.1265 $12.40 02:00:08 19/02/2026
255 OKX OKX APE/USD $0.1285 $9.44 01:56:54 19/02/2026
256 WOO X WOO X APE/USDT $0.1205 $9.41 02:00:22 19/02/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1231 $6.61 23:48:47 18/02/2026
258 GOPAX GOPAX APE/KRW $0.1212 $6.37 02:00:12 19/02/2026
259 Giottus Giottus APE/USDT $0.1226 $0.6129 01:51:10 19/02/2026
260 HitBTC HitBTC APE/USDT $0.1230 $0.01844 02:00:11 19/02/2026
261 Mandala Exchange Mandala Exchange APE/USDT $0.1230 $0.01844 02:00:15 19/02/2026
262 FMFW.io FMFW.io APE/USDT $0.1230 $0.01844 02:00:11 19/02/2026
263 HitBTC HitBTC APE/BTC $0.1261 $0 02:00:11 19/02/2026
264 HitBTC HitBTC APE/USDC $0.1449 $0 02:00:11 19/02/2026
265 BitMEX BitMEX APE/USDT $0.1219 $0 01:57:10 19/02/2026
266 ZebPay ZebPay APE/INR $0.1300 $0 01:57:07 19/02/2026
267 WazirX WazirX APE/USDT $0.1274 $0 02:03:08 19/02/2026
268 Coinmetro Coinmetro APE/USDT $0.1210 $0 02:00:09 19/02/2026
269 NovaDAX NovaDAX APE/BRL $0.1278 $0 02:00:11 19/02/2026
270 CoinJar CoinJar APE/AUD $0.1381 $0 02:00:46 19/02/2026
271 CoinJar CoinJar APE/EUR $1.47 $0 05:33:43 16/02/2026
272 CoinJar CoinJar APE/GBP $0.1292 $0 02:00:46 19/02/2026
273 CoinJar CoinJar APE/USD $0.1298 $0 02:00:46 19/02/2026
274 CoinJar CoinJar APE/USDC $0.1368 $0 02:00:46 19/02/2026
275 Tokocrypto Tokocrypto APE/BTC $0.1421 $0 01:57:08 19/02/2026
276 Tokocrypto Tokocrypto APE/USDC $0.1213 $0 01:57:08 19/02/2026
277 digitalexchange.id digitalexchange.id APE/IDR $0.1210 $0 01:57:10 19/02/2026
278 MAX Exchange MAX Exchange APE/USDT $0.1090 $0 02:00:19 19/02/2026
279 CoinZoom CoinZoom APE/USD $0.1200 $0 02:00:12 19/02/2026
280 WOO X WOO X APE/USDT $0.1208 $0 02:00:19 19/02/2026
281 LCX Exchange LCX Exchange APE/EUR $0.1444 $0 01:57:09 19/02/2026
282 ONUS Pro ONUS Pro APE/USDT $0.1217 $0 01:57:11 19/02/2026
283 ONUS Pro ONUS Pro APE/VNDC $0.1214 $0 01:57:11 19/02/2026
284 dYdX v4 dYdX v4 APE/USD $0.1242 $0 02:04:19 19/02/2026
285 ADEN ADEN APE/USDT $0.1212 $0 02:03:42 19/02/2026
286 Gate US Gate US APE/USDT $0.1211 $0 02:00:07 19/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 19/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,716,725 với tỷ giá $0.1205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá