ApeCoin APE
Xếp hạng #293
13:28:00 20/03/2026
Giá ApeCoin (APE)
$0.09562 1.68%
0.000001356 BTC
2,620 VND
Thấp: $0.09219
Cao: $0.09688
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09520 | $100,115,965 | 13:00:15 20/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09520 | $87,690,391 | 12:57:18 20/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09510 | $40,225,003 | 13:00:15 20/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,692,512 | 12:54:15 20/03/2026 |
| 5 |  WEEX |
APE/USDT | $0.09510 | $28,299,663 | 12:57:17 20/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.09511 | $21,428,522 | 13:00:17 20/03/2026 |
| 7 |  WHXEX |
APE/USDT | $0.09510 | $21,428,327 | 12:57:16 20/03/2026 |
| 8 |  AscendEX |
APE/USDT | $0.09509 | $9,965,227 | 12:45:15 20/03/2026 |
| 9 |  NovaEx |
APE/USDT | $0.09521 | $7,794,462 | 13:00:16 20/03/2026 |
| 10 |  Binance |
APE/USDT | $0.09520 | $7,719,462 | 12:54:17 20/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09520 | $6,536,954 | 13:00:16 20/03/2026 |
| 12 |  OrangeX |
APE/USDT | $0.09510 | $6,065,180 | 12:57:15 20/03/2026 |
| 13 |  BTDUex |
APE/USDT | $0.09520 | $5,627,526 | 12:57:08 20/03/2026 |
| 14 |  BTCC |
APE/USDT | $0.09530 | $4,596,921 | 12:57:16 20/03/2026 |
| 15 |  CoinW |
APE/USDT | $0.09520 | $3,482,212 | 12:57:17 20/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.09510 | $3,430,484 | 12:54:16 20/03/2026 |
| 17 |  YEX |
APE/USDT | $0.09510 | $3,377,999 | 13:00:16 20/03/2026 |
| 18 | KTX |
APE/USDT | $0.09520 | $3,185,175 | 13:00:10 20/03/2026 |
| 19 |  FameEX |
APE/USDT | $0.09510 | $3,117,195 | 12:57:17 20/03/2026 |
| 20 |  EasiCoin |
APE/USDT | $0.09521 | $2,954,638 | 13:00:15 20/03/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.09509 | $2,743,262 | 13:00:15 20/03/2026 |
| 22 |  BTSE |
APE/USDT | $0.09500 | $2,734,940 | 12:57:15 20/03/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.09501 | $2,621,989 | 13:00:15 20/03/2026 |
| 24 |  YUBIT |
APE/USDT | $0.09510 | $2,581,808 | 12:57:15 20/03/2026 |
| 25 |  BVOX |
APE/USDT | $0.09510 | $2,528,754 | 12:57:15 20/03/2026 |
| 26 |  Ourbit |
APE/USDT | $0.09510 | $2,354,484 | 12:57:16 20/03/2026 |
| 27 |  BiKing |
APE/USDT | $0.09527 | $2,353,811 | 13:00:17 20/03/2026 |
| 28 |  Bybit |
APE/USDT | $0.09513 | $2,345,609 | 12:54:16 20/03/2026 |
| 29 |  WhiteBIT |
APE/USDT | $0.09470 | $2,219,759 | 12:57:15 20/03/2026 |
| 30 |  Bibox |
APE/USDT | $0.6303 | $2,100,639 | 13:00:08 20/03/2026 |
| 31 |  Tapbit |
APE/USDT | $0.09500 | $2,031,679 | 12:57:15 20/03/2026 |
| 32 | Binance |
APE/USDT | $0.09530 | $1,910,755 | 12:56:54 20/03/2026 |
| 33 |  Echobit |
APE/USDT | $0.09530 | $1,871,319 | 12:57:08 20/03/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.09539 | $1,655,007 | 12:45:15 20/03/2026 |
| 35 |  P2B |
APE/USDT | $0.09530 | $1,633,788 | 12:57:10 20/03/2026 |
| 36 |  MEXC |
APE/USDT | $0.09520 | $1,549,570 | 12:57:16 20/03/2026 |
| 37 |  Websea |
APE/USDT | $0.09511 | $1,207,315 | 13:00:17 20/03/2026 |
| 38 |  4E |
APE/USDT | $0.09521 | $1,191,130 | 13:00:15 20/03/2026 |
| 39 |  Pionex |
APE/USDT | $0.09530 | $1,165,860 | 12:57:12 20/03/2026 |
| 40 | CoinW |
APE/USDT | $0.09533 | $1,081,057 | 12:54:11 20/03/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.09520 | $1,070,505 | 12:57:18 20/03/2026 |
| 42 | Batonex |
APE/USDT | $0.09500 | $1,066,899 | 13:00:11 20/03/2026 |
| 43 |  Picol |
APE/USDT | $0.09531 | $1,029,086 | 13:00:12 20/03/2026 |
| 44 | Websea |
APE/USDT | $0.09539 | $990,442 | 13:00:13 20/03/2026 |
| 45 | BTCC |
APE/USDT | $0.09530 | $955,296 | 12:57:09 20/03/2026 |
| 46 | 4E |
APE/USDT | $0.09531 | $945,587 | 13:00:09 20/03/2026 |
| 47 |  Phemex |
APE/USDT | $0.09510 | $928,764 | 12:57:17 20/03/2026 |
| 48 |  Coinflare |
APE/USDT | $0.09511 | $858,592 | 13:00:15 20/03/2026 |
| 49 |  Toobit |
APE/USDT | $0.09510 | $844,226 | 12:57:17 20/03/2026 |
| 50 |  MGBX |
APE/USDT | $0.09489 | $819,665 | 13:00:16 20/03/2026 |
| 51 |  AstralX |
APE/USDT | $0.09520 | $809,015 | 13:00:08 20/03/2026 |
| 52 |  EagleX |
APE/USDT | $0.09520 | $759,102 | 13:00:15 20/03/2026 |
| 53 |  Zoomex |
APE/USDT | $0.09513 | $703,683 | 12:54:15 20/03/2026 |
| 54 |  CEEX exchange |
APE/USDT | $0.09600 | $695,044 | 13:00:07 20/03/2026 |
| 55 | EagleX |
APE/USDT | $0.09520 | $685,412 | 13:00:07 20/03/2026 |
| 56 |  KuCoin |
APE/USDT | $0.09520 | $684,226 | 12:54:18 20/03/2026 |
| 57 | YUBIT |
APE/USDT | $0.09520 | $680,256 | 12:57:07 20/03/2026 |
| 58 | WhiteBIT |
APE/USDT | $0.09530 | $671,752 | 12:57:07 20/03/2026 |
| 59 | OrangeX |
APE/USDT | $0.09530 | $585,999 | 12:57:07 20/03/2026 |
| 60 |  Bitcastle |
APE/USDT | $0.09601 | $525,578 | 13:00:18 20/03/2026 |
| 61 | Binance |
APE/TRY | $0.09547 | $468,573 | 12:56:54 20/03/2026 |
| 62 |  UZX |
APE/USDT | $0.09530 | $464,695 | 12:57:07 20/03/2026 |
| 63 |  BitMart |
APE/USDT | $0.09520 | $462,955 | 12:57:08 20/03/2026 |
| 64 |  Bitrue |
APE/USDT | $0.09530 | $462,057 | 12:57:16 20/03/2026 |
| 65 | Toobit |
APE/USDT | $0.09520 | $449,323 | 12:57:12 20/03/2026 |
| 66 |  KCEX |
APE/USDT | $0.09510 | $435,624 | 12:57:15 20/03/2026 |
| 67 |  Bitunix |
APE/USDT | $0.09520 | $413,186 | 12:57:24 20/03/2026 |
| 68 |  BlockFin |
APE/USDT | $0.09520 | $412,535 | 13:00:10 20/03/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.09522 | $409,796 | 13:00:07 20/03/2026 |
| 70 |  OKX |
APE/USDT | $0.09526 | $397,386 | 12:56:54 20/03/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.09545 | $396,939 | 12:45:16 20/03/2026 |
| 72 |  LBank |
APE/USDT | $0.09510 | $381,923 | 12:57:08 20/03/2026 |
| 73 | MEXC |
APE/USDT | $0.09520 | $378,650 | 12:57:08 20/03/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.09520 | $378,607 | 12:57:18 20/03/2026 |
| 75 |  Cofinex |
APE/USDT | $0.09521 | $346,286 | 13:00:15 20/03/2026 |
| 76 |  Bitget |
APE/USDT | $0.09520 | $345,396 | 12:54:16 20/03/2026 |
| 77 | YEX |
APE/USDT | $0.09520 | $342,320 | 13:00:11 20/03/2026 |
| 78 | Bitcastle |
APE/USDT | $0.09520 | $339,818 | 13:00:11 20/03/2026 |
| 79 | BTSE |
APE/USDT | $0.09510 | $335,173 | 12:57:07 20/03/2026 |
| 80 | BITmarkets |
APE/USDT | $0.09540 | $325,440 | 13:00:08 20/03/2026 |
| 81 | B2Z Exchange |
APE/USDT | $0.09509 | $325,428 | 13:00:12 20/03/2026 |
| 82 | FameEX |
APE/USDT | $0.09530 | $322,606 | 12:57:09 20/03/2026 |
| 83 | Coinlocally |
APE/USDT | $0.09540 | $317,517 | 13:00:10 20/03/2026 |
| 84 | Binance |
APE/USDC | $0.09520 | $315,959 | 12:56:54 20/03/2026 |
| 85 | Bybit |
APE/USDT | $0.09530 | $303,188 | 12:54:09 20/03/2026 |
| 86 |  Gate |
APE/USDT | $0.09501 | $296,377 | 12:54:19 20/03/2026 |
| 87 | Hotcoin |
APE/USDT | $0.09530 | $290,164 | 12:57:17 20/03/2026 |
| 88 |  DigiFinex |
APE/USDT | $0.09519 | $289,957 | 13:00:16 20/03/2026 |
| 89 | MGBX |
APE/USDT | $0.09530 | $287,672 | 13:00:10 20/03/2026 |
| 90 |  BYDFi |
APE/USDT | $0.09521 | $278,220 | 13:00:15 20/03/2026 |
| 91 |  Bullish |
APE/USDC | $0.09541 | $273,948 | 12:54:12 20/03/2026 |
| 92 | Tapbit |
APE/USDT | $0.09520 | $273,005 | 12:57:07 20/03/2026 |
| 93 |  BtcTurk | Kripto |
APE/TRY | $0.09524 | $251,260 | 12:59:53 20/03/2026 |
| 94 |  BloFin |
APE/USDT | $0.09540 | $247,527 | 12:54:08 20/03/2026 |
| 95 |  Bitazza |
APE/USDT | $0.09561 | $246,113 | 13:00:11 20/03/2026 |
| 96 |  Binance TR |
APE/TRY | $0.09547 | $238,266 | 12:57:11 20/03/2026 |
| 97 | BITmarkets |
APE/USD | $0.09540 | $230,141 | 13:00:08 20/03/2026 |
| 98 | B2Z Exchange |
APE/USD | $0.09510 | $230,133 | 13:00:12 20/03/2026 |
| 99 |  GroveX |
APE/USDT | $0.09519 | $230,097 | 13:00:08 20/03/2026 |
| 100 |  XT.COM |
APE/USDT | $0.09530 | $207,507 | 12:57:09 20/03/2026 |
| 101 | BVOX |
APE/USDT | $0.09520 | $207,359 | 12:57:09 20/03/2026 |
| 102 | Ourbit |
APE/USDT | $0.09520 | $203,149 | 12:54:08 20/03/2026 |
| 103 |  Hibt |
APE/USDT | $0.09520 | $198,448 | 12:57:07 20/03/2026 |
| 104 | Gate |
APE/USDT | $0.09532 | $191,401 | 12:56:24 20/03/2026 |
| 105 |  Ulink |
APE/USDT | $1.19 | $181,021 | 13:00:19 20/03/2026 |
| 106 |  BitradeX |
APE/USDT | $0.09500 | $173,923 | 12:57:11 20/03/2026 |
| 107 |  Hyperliquid |
APE/USD | $0.09505 | $155,477 | 12:57:26 20/03/2026 |
| 108 | Phemex |
APE/USDC | $0.09520 | $151,304 | 12:57:09 20/03/2026 |
| 109 |  BingX |
APE/USDT | $0.09520 | $149,162 | 12:57:07 20/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.09520 | $148,469 | 12:51:09 20/03/2026 |
| 111 | AscendEX |
APE/USDT | $0.09554 | $144,326 | 12:45:08 20/03/2026 |
| 112 | CoinUp.io |
APE/USDT | $0.09520 | $133,121 | 12:57:14 20/03/2026 |
| 113 |  Paribu |
APE/TRY | $0.09524 | $133,066 | 13:01:23 20/03/2026 |
| 114 |  BitDelta |
APE/USDT | $0.09499 | $132,365 | 13:00:10 20/03/2026 |
| 115 |  BiFinance |
APE/USDT | $0.09530 | $124,148 | 12:57:09 20/03/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.09500 | $120,098 | 12:57:08 20/03/2026 |
| 117 |  Coinbase Exchange |
APE/USD | $0.09600 | $116,665 | 12:56:59 20/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.09520 | $103,600 | 12:57:08 20/03/2026 |
| 119 | idax exchange |
APE/USDC | $0.09501 | $91,230.32 | 13:00:09 20/03/2026 |
| 120 | WHXEX |
APE/USDC | $0.09500 | $91,219.98 | 13:00:08 20/03/2026 |
| 121 |  Azbit |
APE/USDT | $0.09500 | $91,074.97 | 12:57:10 20/03/2026 |
| 122 |  BitbabyExchange |
APE/USDT | $0.09550 | $90,180.83 | 12:42:12 20/03/2026 |
| 123 |  SuperEx |
APE/USDT | $0.09540 | $89,710.50 | 13:00:09 20/03/2026 |
| 124 |  Dex-Trade |
APE/USDT | $0.09530 | $86,146.88 | 12:54:12 20/03/2026 |
| 125 | MEXC |
APE/USDC | $0.09540 | $81,411.01 | 12:57:08 20/03/2026 |
| 126 | BitMart |
APE/USDC | $0.09526 | $79,887.66 | 12:57:08 20/03/2026 |
| 127 |  HTX |
APE/USDT | $0.09529 | $79,316.20 | 12:51:23 20/03/2026 |
| 128 | idax exchange |
APE/USDT | $0.09521 | $74,098.23 | 13:00:09 20/03/2026 |
| 129 | WHXEX |
APE/USDT | $0.09520 | $74,089.82 | 13:00:08 20/03/2026 |
| 130 | Bitrue |
APE/XRP | $0.09548 | $73,080.50 | 12:57:07 20/03/2026 |
| 131 |  KoinBX |
APE/USDT | $0.09520 | $69,427.98 | 13:00:09 20/03/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.09520 | $65,936.07 | 12:57:07 20/03/2026 |
| 133 | BlockFin |
APE/USDT | $0.09521 | $65,234.98 | 13:00:15 20/03/2026 |
| 134 | Bitget |
APE/USDT | $0.09540 | $60,235.24 | 12:54:08 20/03/2026 |
| 135 | Phemex |
APE/USDT | $0.09510 | $59,743.85 | 12:57:09 20/03/2026 |
| 136 | KCEX |
APE/USDT | $0.09520 | $57,886.48 | 12:57:08 20/03/2026 |
| 137 |  Coinstore |
APE/USDT | $0.09530 | $57,748.07 | 12:57:07 20/03/2026 |
| 138 |  LeveX |
APE/USDT | $0.09511 | $54,295.03 | 13:00:16 20/03/2026 |
| 139 | Cofinex |
APE/USDT | $0.09520 | $50,542.68 | 13:00:08 20/03/2026 |
| 140 | KuCoin |
APE/USDT | $0.09530 | $49,827.20 | 12:56:23 20/03/2026 |
| 141 | KoinBX |
APE/INR | $0.09829 | $45,710.94 | 13:00:09 20/03/2026 |
| 142 |  ZKE |
APE/USDT | $0.09519 | $44,503.58 | 13:00:09 20/03/2026 |
| 143 |  BitKan |
APE/USDT | $0.09555 | $44,263.68 | 13:00:09 20/03/2026 |
| 144 |  ONUS Pro |
APE/VNDC | $0.09531 | $42,644.76 | 12:57:16 20/03/2026 |
| 145 |  BitoPro |
APE/TWD | $0.09579 | $41,815.67 | 13:00:11 20/03/2026 |
| 146 |  BitTap |
APE/USDT | $0.09510 | $38,085.30 | 12:57:20 20/03/2026 |
| 147 | Pionex |
APE/USDT | $0.09520 | $35,697.30 | 12:57:17 20/03/2026 |
| 148 |  Globe Derivative Exchange |
APE/USD | $0.09524 | $35,444.25 | 13:00:17 20/03/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.09530 | $34,714.88 | 13:00:07 20/03/2026 |
| 150 | WhiteBIT |
APE/EUR | $0.09509 | $34,450.54 | 12:57:07 20/03/2026 |
| 151 |  CoinEx |
APE/USDT | $0.09520 | $31,439.57 | 12:59:53 20/03/2026 |
| 152 | BITmarkets |
APE/USDC | $0.09530 | $31,341.05 | 13:00:08 20/03/2026 |
| 153 | B2Z Exchange |
APE/USDC | $0.09530 | $31,241.34 | 13:00:12 20/03/2026 |
| 154 | Bitrue |
APE/USDC | $0.09525 | $29,915.50 | 12:57:07 20/03/2026 |
| 155 |  Bitvavo |
APE/EUR | $0.09564 | $28,643.33 | 12:57:11 20/03/2026 |
| 156 | Coinbase Exchange |
APE/EUR | $0.09474 | $25,921.28 | 12:56:59 20/03/2026 |
| 157 |  TGEX |
APE/USDT | $0.09511 | $25,658.59 | 13:00:15 20/03/2026 |
| 158 |  Kanga Exchange |
APE/USDC | $0.09501 | $25,527.24 | 13:00:11 20/03/2026 |
| 159 |  BigONE |
APE/USDT | $0.09500 | $21,553.24 | 12:57:07 20/03/2026 |
| 160 |  Crypto.com Exchange |
APE/USDT | $0.09540 | $21,239.24 | 12:57:11 20/03/2026 |
| 161 | WhiteBIT |
APE/TRY | $0.09592 | $20,826.09 | 12:57:07 20/03/2026 |
| 162 |  Bithumb |
APE/KRW | $0.09400 | $18,268.97 | 12:59:54 20/03/2026 |
| 163 |  Bitfinex |
APE/USDT | $0.09551 | $16,919.58 | 12:57:16 20/03/2026 |
| 164 |  Coincall |
APE/USD | $0.09505 | $16,263.37 | 13:03:15 20/03/2026 |
| 165 |  Kraken |
APE/USD | $0.09570 | $15,775.45 | 12:59:55 20/03/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.09520 | $15,090.28 | 13:00:10 20/03/2026 |
| 167 |  LATOKEN |
APE/USDT | $0.09545 | $15,088.69 | 12:54:11 20/03/2026 |
| 168 | Kanga Exchange |
APE/USDT | $0.09511 | $14,686.05 | 13:00:11 20/03/2026 |
| 169 |  Aster |
APE/USDT | $0.09550 | $13,260.08 | 12:54:15 20/03/2026 |
| 170 |  ICRYPEX |
APE/USDT | $0.1010 | $13,176.36 | 13:00:10 20/03/2026 |
| 171 |  Gemini |
APE/USD | $0.09540 | $12,915.21 | 12:59:53 20/03/2026 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.09500 | $12,653.67 | 12:59:23 20/03/2026 |
| 173 | Crypto.com Exchange |
APE/USD | $0.09550 | $12,095.66 | 12:57:11 20/03/2026 |
| 174 | HTX |
APE/USDT | $0.09519 | $11,664.61 | 12:59:54 20/03/2026 |
| 175 |  Binance TH |
APE/USDT | $0.09530 | $11,647.82 | 12:57:07 20/03/2026 |
| 176 | TGEX |
APE/USDT | $0.09549 | $10,746.94 | 12:42:07 20/03/2026 |
| 177 | Kraken |
APE/EUR | $0.09532 | $10,556.75 | 12:59:55 20/03/2026 |
| 178 | BYDFi |
APE/USDC | $0.09530 | $10,449.66 | 12:54:11 20/03/2026 |
| 179 | Bit2Me |
APE/EUR | $0.09531 | $10,220.51 | 13:00:07 20/03/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,141.82 | $9,627.74 | 12:11:23 20/03/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.09530 | $8,945.39 | 12:57:07 20/03/2026 |
| 182 | Bitrue |
APE/USDT | $0.09500 | $8,593.49 | 12:57:07 20/03/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09533 | $7,882.43 | 12:18:23 20/03/2026 |
| 184 |  Coinbase International Exchange |
APE/USDC | $0.09491 | $7,638.82 | 13:00:15 20/03/2026 |
| 185 |  SecondBTC |
APE/USDT | $0.09530 | $7,401.71 | 13:00:08 20/03/2026 |
| 186 | Bitrue |
APE/BTR | $0.09533 | $7,004.14 | 12:57:07 20/03/2026 |
| 187 |  Ekbit |
APE/USDT | $0.09510 | $6,736.91 | 13:00:16 20/03/2026 |
| 188 | Dex-Trade |
APE/USDC | $0.09540 | $6,553.88 | 12:54:12 20/03/2026 |
| 189 | Bybit |
APE/USDC | $0.09521 | $5,467.19 | 12:54:09 20/03/2026 |
| 190 |  Dzengi.com |
APE/USD | $0.09500 | $4,384.44 | 12:54:08 20/03/2026 |
| 191 |  Niza.io |
APE/USD | $0.09570 | $3,891.35 | 13:00:08 20/03/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.09512 | $3,753.14 | 12:57:08 20/03/2026 |
| 193 | CoinEx |
APE/USDC | $0.09521 | $3,373.21 | 12:59:53 20/03/2026 |
| 194 |  BitMEX |
APE/USDT | $0.09480 | $3,348.94 | 12:57:15 20/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09556 | $2,976.59 | 12:18:16 20/03/2026 |
| 196 | Coinbase Exchange |
APE/USDT | $0.09600 | $2,731.78 | 12:56:29 20/03/2026 |
| 197 |  Tokocrypto |
APE/USDT | $0.09530 | $2,670.03 | 12:57:08 20/03/2026 |
| 198 | Niza.io |
APE/EUR | $0.09531 | $2,614.43 | 13:00:08 20/03/2026 |
| 199 |  Koinpark |
APE/USDT | $0.09530 | $2,588.32 | 13:00:10 20/03/2026 |
| 200 |  PointPay |
APE/USDC | $0.09520 | $2,518.21 | 12:57:08 20/03/2026 |
| 201 |  Bitso |
APE/USD | $0.09530 | $2,372.84 | 12:59:54 20/03/2026 |
| 202 |  CoinDCX |
APE/INR | $0.09817 | $2,363.46 | 12:57:11 20/03/2026 |
| 203 |  Blynex |
APE/USDT | $0.09520 | $2,354.13 | 13:00:08 20/03/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.09519 | $2,337.53 | 13:03:17 20/03/2026 |
| 205 |  Bitlo |
APE/TRY | $0.09569 | $2,201.09 | 12:54:09 20/03/2026 |
| 206 |  XBO.com |
APE/USDT | $0.09540 | $2,144.09 | 12:54:08 20/03/2026 |
| 207 |  SunX |
APE/USDT | $0.09531 | $1,986.61 | 13:00:18 20/03/2026 |
| 208 | Bitazza |
APE/THB | $0.09530 | $1,762.38 | 13:00:11 20/03/2026 |
| 209 | Kraken |
APE/USDC | $0.09530 | $1,738.64 | 12:59:55 20/03/2026 |
| 210 | BitoPro |
APE/USDT | $0.09571 | $1,625.46 | 13:00:11 20/03/2026 |
| 211 |  PrimeXBT |
APE/USDT | $0.09521 | $1,558.10 | 13:00:15 20/03/2026 |
| 212 |  TRIV |
APE/IDR | $0.09549 | $1,489.97 | 13:00:12 20/03/2026 |
| 213 | TRIV |
APE/USDT | $0.09531 | $1,489.57 | 13:00:12 20/03/2026 |
| 214 |  Bitbank |
APE/JPY | $0.09499 | $1,484.41 | 12:57:08 20/03/2026 |
| 215 |  Bitkub |
APE/THB | $0.09376 | $1,410.99 | 12:54:07 20/03/2026 |
| 216 | WEEX |
APE/USDT | $0.09530 | $1,243.00 | 12:57:09 20/03/2026 |
| 217 |  BlueBit |
APE/USDT | $0.09531 | $1,212.74 | 13:00:10 20/03/2026 |
| 218 | Kraken |
APE/USDT | $0.09649 | $1,088.93 | 12:59:55 20/03/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5934 | $912.95 | 13:00:12 20/03/2026 |
| 220 |  Foxbit |
APE/BRL | $0.09577 | $886.27 | 13:00:17 20/03/2026 |
| 221 |  Binance.US |
APE/USDT | $0.09719 | $790.52 | 12:59:53 20/03/2026 |
| 222 | KuCoin |
APE/USDC | $0.09500 | $747.48 | 12:56:23 20/03/2026 |
| 223 | CoinDCX |
APE/USDT | $0.09530 | $600.78 | 12:57:11 20/03/2026 |
| 224 |  OKJ |
APE/JPY | $0.09569 | $448.69 | 13:00:08 20/03/2026 |
| 225 | OKX |
APE/EUR | $0.09428 | $405.06 | 12:56:54 20/03/2026 |
| 226 |  Indodax |
APE/IDR | $0.09549 | $400.19 | 13:02:55 20/03/2026 |
| 227 |  Flipster |
APE/USDT | $0.09531 | $354.30 | 13:00:15 20/03/2026 |
| 228 |  WazirX |
APE/USDT | $0.09390 | $339.00 | 13:00:08 20/03/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.09509 | $335.68 | 11:32:47 20/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
4/APE | $0.007473 | $295.75 | 12:10:06 20/03/2026 |
| 231 | Niza.io |
APE/USDT | $0.09650 | $262.41 | 13:00:08 20/03/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.09485 | $254.94 | 12:36:59 20/03/2026 |
| 233 | Cryptomus |
APE/USDC | $0.09500 | $225.67 | 13:00:10 20/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6872 | $153.00 | 11:35:10 20/03/2026 |
| 235 | Crypto.com Exchange |
APE/USD | $0.09530 | $148.55 | 12:54:17 20/03/2026 |
| 236 | OKX |
APE/USD | $0.09550 | $121.83 | 12:56:23 20/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09454 | $101.40 | 11:53:24 20/03/2026 |
| 238 | ONUS Pro |
APE/VNDC | $0.09533 | $93.43 | 12:57:14 20/03/2026 |
| 239 |  Upbit |
APE/BTC | $0.09408 | $89.98 | 12:56:53 20/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09515 | $52.40 | 12:18:35 20/03/2026 |
| 241 |  Backpack Exchange |
APE/USDC | $0.1024 | $39.89 | 16:48:09 19/03/2026 |
| 242 |  NexDAX |
APE/USDT | $0.09530 | $38.56 | 12:54:09 20/03/2026 |
| 243 | MAX Exchange |
APE/USDT | $0.09880 | $36.28 | 12:57:08 20/03/2026 |
| 244 |  HitBTC |
APE/USDT | $0.09500 | $33.05 | 12:57:07 20/03/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.09500 | $33.05 | 13:00:08 20/03/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.09500 | $33.05 | 13:00:07 20/03/2026 |
| 247 |  5DAX |
APE/USDT | $0.09520 | $28.98 | 12:54:13 20/03/2026 |
| 248 | OKX |
APE/USDC | $0.09640 | $27.01 | 12:56:54 20/03/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.09449 | $25.13 | 11:50:35 20/03/2026 |
| 250 |  CEX.IO |
APE/USD | $0.09552 | $23.90 | 12:57:12 20/03/2026 |
| 251 | CEX.IO |
APE/EUR | $0.09556 | $21.89 | 12:57:12 20/03/2026 |
| 252 |  ChangeNOW |
APE/BTC | $0.09537 | $18.12 | 12:57:11 20/03/2026 |
| 253 |  Bitcoiva |
APE/USDT | $0.09530 | $16.58 | 13:00:08 20/03/2026 |
| 254 |  Korbit |
APE/KRW | $0.09535 | $14.22 | 12:57:10 20/03/2026 |
| 255 | CEX.IO |
APE/USDT | $0.09529 | $13.64 | 12:57:12 20/03/2026 |
| 256 |  GOPAX |
APE/KRW | $0.09529 | $8.13 | 13:00:12 20/03/2026 |
| 257 | WazirX |
APE/INR | $0.1072 | $1.25 | 13:00:08 20/03/2026 |
| 258 |  Poloniex |
APE/USDT | $0.09100 | $0 | 12:54:53 20/03/2026 |
| 259 | HitBTC |
APE/BTC | $0.09885 | $0 | 12:57:07 20/03/2026 |
| 260 | HitBTC |
APE/USDC | $0.10000 | $0 | 12:57:07 20/03/2026 |
| 261 |  Bitstamp by Robinhood |
APE/EUR | $0.1040 | $0 | 12:59:23 20/03/2026 |
| 262 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 12:59:53 20/03/2026 |
| 263 | BitMEX |
APE/USDT | $0.1120 | $0 | 12:57:14 20/03/2026 |
| 264 |  Coinone |
APE/KRW | $0.09726 | $0 | 12:59:53 20/03/2026 |
| 265 |  ZebPay |
APE/INR | $0.09824 | $0 | 13:00:10 20/03/2026 |
| 266 |  Coinmetro |
APE/USDT | $0.09524 | $0 | 13:00:08 20/03/2026 |
| 267 |  NovaDAX |
APE/BRL | $0.09750 | $0 | 12:57:11 20/03/2026 |
| 268 |  CoinJar |
APE/AUD | $0.09960 | $0 | 13:00:31 20/03/2026 |
| 269 | CoinJar |
APE/GBP | $0.1110 | $0 | 13:00:31 20/03/2026 |
| 270 | CoinJar |
APE/USD | $0.09858 | $0 | 13:00:31 20/03/2026 |
| 271 | CoinJar |
APE/USDC | $0.09946 | $0 | 13:00:31 20/03/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1510 | $0 | 12:57:08 20/03/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.09530 | $0 | 12:57:08 20/03/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.09537 | $0 | 13:00:09 20/03/2026 |
| 275 |  Giottus |
APE/USDT | $0.09571 | $0 | 12:18:13 20/03/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1000 | $0 | 13:00:07 20/03/2026 |
| 277 |  WOO X |
APE/USDT | $0.09521 | $0 | 13:00:19 20/03/2026 |
| 278 | WOO X |
APE/USDT | $0.09530 | $0 | 12:54:12 20/03/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1155 | $0 | 12:57:10 20/03/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.09540 | $0 | 12:57:14 20/03/2026 |
| 281 |  dYdX v4 |
APE/USD | $0.09903 | $0 | 13:04:18 20/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.09501 | $0 | 13:03:44 20/03/2026 |
| 283 |  Gate US |
APE/USDT | $0.09524 | $0 | 13:00:07 20/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,115,965 với tỷ giá $0.09520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.