ApeCoin APE
Xếp hạng #175
09:48:00 19/12/2025
Giá ApeCoin (APE)
$0.1948 -3.32%
0.000002275 BTC
5,254 VND
Thấp: $0.1904
Cao: $0.2103
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.1934 | $55,281,098 | 09:00:16 19/12/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,674,090 | 08:57:15 19/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.1937 | $35,894,504 | 08:57:18 19/12/2025 |
| 4 |  EagleX |
APE/USDT | $0.1934 | $34,925,013 | 09:00:15 19/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.1935 | $21,406,391 | 09:00:16 19/12/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1936 | $21,403,830 | 08:57:16 19/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1935 | $20,470,347 | 09:00:18 19/12/2025 |
| 8 |  Top.one |
APE/USDT | $0.1934 | $16,098,725 | 09:03:16 19/12/2025 |
| 9 |  Binance |
APE/USDT | $0.1938 | $14,634,456 | 08:54:16 19/12/2025 |
| 10 |  OrangeX |
APE/USDT | $0.1937 | $11,532,406 | 08:57:15 19/12/2025 |
| 11 |  AscendEX |
APE/USDT | $0.1939 | $11,180,605 | 08:57:16 19/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.1935 | $9,194,659 | 09:00:17 19/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.1930 | $8,777,968 | 08:51:16 19/12/2025 |
| 14 |  BTCC |
APE/USDT | $0.1939 | $7,545,863 | 08:57:17 19/12/2025 |
| 15 |  NovaEx |
APE/USDT | $0.1935 | $7,148,418 | 09:00:16 19/12/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.1940 | $6,981,249 | 08:58:24 19/12/2025 |
| 17 |  Bybit |
APE/USDT | $0.1937 | $6,609,240 | 08:54:16 19/12/2025 |
| 18 |  Bitget |
APE/USDT | $0.1937 | $6,007,655 | 08:54:16 19/12/2025 |
| 19 |  Cofinex |
APE/USDT | $0.1936 | $6,003,419 | 09:00:15 19/12/2025 |
| 20 |  FameEX |
APE/USDT | $0.1936 | $5,587,621 | 08:57:17 19/12/2025 |
| 21 |  Tapbit |
APE/USDT | $0.1936 | $4,858,235 | 08:57:16 19/12/2025 |
| 22 |  BVOX |
APE/USDT | $0.1937 | $4,847,194 | 08:54:15 19/12/2025 |
| 23 |  CoinW |
APE/USDT | $0.1937 | $4,610,229 | 08:57:18 19/12/2025 |
| 24 |  OKX |
APE/USDT | $0.1930 | $4,444,085 | 08:55:49 19/12/2025 |
| 25 |  BiKing |
APE/USDT | $0.1934 | $4,140,538 | 09:00:19 19/12/2025 |
| 26 |  BTSE |
APE/USDT | $0.1941 | $3,965,196 | 08:57:11 19/12/2025 |
| 27 |  BITmarkets |
APE/USDT | $0.1939 | $3,963,573 | 09:00:08 19/12/2025 |
| 28 |  Coinlocally |
APE/USDT | $0.1933 | $3,826,796 | 09:00:17 19/12/2025 |
| 29 |  YEX |
APE/USDT | $0.1937 | $3,808,158 | 08:54:17 19/12/2025 |
| 30 |  B2Z Exchange |
APE/USDT | $0.1937 | $3,772,899 | 09:00:10 19/12/2025 |
| 31 |  4E |
APE/USDT | $0.1937 | $3,559,268 | 08:57:16 19/12/2025 |
| 32 | Hotcoin |
APE/USDT | $0.1936 | $3,198,944 | 08:57:20 19/12/2025 |
| 33 |  BTDUex |
APE/USDT | $0.1937 | $3,197,116 | 09:00:12 19/12/2025 |
| 34 |  Ekbit |
APE/USDT | $0.1934 | $3,128,851 | 09:00:16 19/12/2025 |
| 35 |  Ourbit |
APE/USDT | $0.1937 | $2,936,662 | 08:57:17 19/12/2025 |
| 36 |  KuCoin |
APE/USDT | $0.1940 | $2,724,205 | 08:54:19 19/12/2025 |
| 37 |  Websea |
APE/USDT | $0.1939 | $2,633,364 | 09:00:16 19/12/2025 |
| 38 |  Phemex |
APE/USDT | $0.1938 | $2,632,153 | 08:57:16 19/12/2025 |
| 39 |  EasiCoin |
APE/USDT | $0.1934 | $2,558,185 | 09:00:16 19/12/2025 |
| 40 |  Biconomy.com |
APE/USDT | $0.1930 | $2,498,600 | 08:51:15 19/12/2025 |
| 41 |  YUBIT |
APE/USDT | $0.1936 | $2,450,013 | 08:57:15 19/12/2025 |
| 42 | B2Z Exchange |
APE/USD | $0.1938 | $2,387,167 | 09:00:10 19/12/2025 |
| 43 | BITmarkets |
APE/USD | $0.1938 | $2,387,167 | 09:00:08 19/12/2025 |
| 44 | Binance |
APE/USDT | $0.1938 | $2,109,486 | 08:56:54 19/12/2025 |
| 45 |  Bibox |
APE/USDT | $0.6300 | $2,099,494 | 09:00:10 19/12/2025 |
| 46 |  Zoomex |
APE/USDT | $0.1936 | $1,980,015 | 08:57:19 19/12/2025 |
| 47 | Batonex |
APE/USDT | $0.1939 | $1,842,036 | 09:00:07 19/12/2025 |
| 48 |  WhiteBIT |
APE/USDT | $0.1940 | $1,786,781 | 08:54:15 19/12/2025 |
| 49 |  Echobit |
APE/USDT | $0.1939 | $1,635,312 | 08:57:08 19/12/2025 |
| 50 |  Coinflare |
APE/USDT | $0.1934 | $1,628,697 | 09:00:16 19/12/2025 |
| 51 |  Bitrue |
APE/USDT | $0.1936 | $1,572,769 | 08:57:18 19/12/2025 |
| 52 |  MEXC |
APE/USDT | $0.1937 | $1,463,365 | 08:54:17 19/12/2025 |
| 53 |  MGBX |
APE/USDT | $0.1929 | $1,443,627 | 09:00:17 19/12/2025 |
| 54 |  Toobit |
APE/USDT | $0.1937 | $1,358,450 | 08:57:16 19/12/2025 |
| 55 | BTSE |
APE/USDT | $0.1938 | $1,308,324 | 08:57:15 19/12/2025 |
| 56 | B2Z Exchange |
APE/USD | $0.1935 | $1,269,998 | 09:00:16 19/12/2025 |
| 57 | BITmarkets |
APE/USDT | $0.1934 | $1,269,270 | 09:00:16 19/12/2025 |
| 58 | OrangeX |
APE/USDT | $0.1938 | $1,224,183 | 08:57:10 19/12/2025 |
| 59 |  Gate |
APE/USDT | $0.1939 | $1,208,938 | 08:54:20 19/12/2025 |
| 60 |  Pionex |
APE/USDT | $0.1939 | $1,142,799 | 08:57:07 19/12/2025 |
| 61 | Websea |
APE/USDT | $0.1932 | $1,129,794 | 08:51:10 19/12/2025 |
| 62 | 4E |
APE/USDT | $0.1938 | $1,051,707 | 08:57:09 19/12/2025 |
| 63 |  Picol |
APE/USDT | $0.1937 | $1,007,992 | 09:00:08 19/12/2025 |
| 64 |  Bitunix |
APE/USDT | $0.1937 | $994,016 | 08:57:16 19/12/2025 |
| 65 | YUBIT |
APE/USDT | $0.1939 | $979,237 | 08:57:07 19/12/2025 |
| 66 | EagleX |
APE/USDT | $0.1937 | $963,564 | 09:00:11 19/12/2025 |
| 67 | CoinW |
APE/USDT | $0.1939 | $912,594 | 08:54:12 19/12/2025 |
| 68 | FameEX |
APE/USDT | $0.1940 | $791,164 | 08:57:12 19/12/2025 |
| 69 |  Bitcastle |
APE/USDT | $0.1939 | $736,692 | 09:00:19 19/12/2025 |
| 70 | Bybit |
APE/USDT | $0.1940 | $718,705 | 08:54:08 19/12/2025 |
| 71 |  DigiFinex |
APE/USDT | $0.1937 | $690,440 | 08:57:17 19/12/2025 |
| 72 | BITmarkets |
APE/USDC | $0.1938 | $682,710 | 09:00:08 19/12/2025 |
| 73 | B2Z Exchange |
APE/USDC | $0.1938 | $682,710 | 09:00:10 19/12/2025 |
| 74 |  VOOX Exchange |
APE/USDT | $0.1937 | $631,195 | 08:57:19 19/12/2025 |
| 75 | Coinlocally |
APE/USDT | $0.1937 | $575,173 | 09:00:10 19/12/2025 |
| 76 | Toobit |
APE/USDT | $0.1939 | $533,246 | 08:57:09 19/12/2025 |
| 77 |  BYDFi |
APE/USDT | $0.1928 | $530,482 | 09:00:17 19/12/2025 |
| 78 | WhiteBIT |
APE/USDT | $0.1940 | $510,992 | 08:54:07 19/12/2025 |
| 79 |  UZX |
APE/USDT | $0.1938 | $504,806 | 08:57:08 19/12/2025 |
| 80 | Gate |
APE/USDT | $0.1938 | $466,652 | 08:56:54 19/12/2025 |
| 81 |  LBank |
APE/USDT | $0.1937 | $432,512 | 08:57:13 19/12/2025 |
| 82 | OKX |
APE/USDT | $0.1938 | $432,455 | 08:56:53 19/12/2025 |
| 83 |  Gems Trade |
APE/USDT | $0.1938 | $431,321 | 09:00:10 19/12/2025 |
| 84 |  BitMart |
APE/USDT | $0.1941 | $421,658 | 08:57:08 19/12/2025 |
| 85 | Bitget |
APE/USDT | $0.1940 | $404,170 | 08:54:07 19/12/2025 |
| 86 |  GroveX |
APE/USDT | $0.1935 | $403,315 | 08:57:09 19/12/2025 |
| 87 | MEXC |
APE/USDT | $0.1936 | $399,238 | 08:48:11 19/12/2025 |
| 88 |  Hyperliquid |
APE/USD | $0.1938 | $389,524 | 08:54:15 19/12/2025 |
| 89 |  CoinCatch |
APE/USDT | $0.1935 | $376,774 | 08:57:15 19/12/2025 |
| 90 |  BitradeX |
APE/USDT | $0.1939 | $375,893 | 08:54:07 19/12/2025 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.1941 | $363,804 | 08:59:23 19/12/2025 |
| 92 | YEX |
APE/USDT | $0.1937 | $352,733 | 09:00:08 19/12/2025 |
| 93 |  KCEX |
APE/USDT | $0.1939 | $347,639 | 08:57:08 19/12/2025 |
| 94 |  CEEX exchange |
APE/USDT | $0.1938 | $329,639 | 09:00:08 19/12/2025 |
| 95 | KuCoin |
APE/USDT | $0.1938 | $305,254 | 08:56:23 19/12/2025 |
| 96 |  Bullish |
APE/USDC | $0.1936 | $303,791 | 08:54:07 19/12/2025 |
| 97 | Darkex Exchange |
APE/USDT | $0.1935 | $295,733 | 09:00:40 19/12/2025 |
| 98 |  BlockFin |
APE/USDT | $0.1933 | $290,606 | 09:00:11 19/12/2025 |
| 99 |  BitoPro |
APE/TWD | $0.1940 | $277,613 | 08:57:11 19/12/2025 |
| 100 |  AstralX |
APE/USDT | $0.1938 | $273,558 | 09:00:10 19/12/2025 |
| 101 |  Azbit |
APE/USDT | $0.1929 | $260,852 | 08:54:07 19/12/2025 |
| 102 | Binance |
APE/TRY | $0.1939 | $259,569 | 08:56:54 19/12/2025 |
| 103 |  Bitazza |
APE/USDT | $0.1945 | $251,190 | 09:00:08 19/12/2025 |
| 104 |  SuperEx |
APE/USDT | $0.1940 | $241,294 | 08:57:09 19/12/2025 |
| 105 | Tapbit |
APE/USDT | $0.1937 | $241,153 | 08:57:08 19/12/2025 |
| 106 |  BingX |
APE/USDT | $0.1944 | $240,175 | 08:57:08 19/12/2025 |
| 107 |  HTX |
APE/USDT | $0.1938 | $234,969 | 08:56:55 19/12/2025 |
| 108 |  CRMClick |
APE/USDT | $0.1938 | $234,880 | 09:00:07 19/12/2025 |
| 109 |  Coinbase Exchange |
APE/USD | $0.1940 | $234,266 | 08:56:29 19/12/2025 |
| 110 | Ourbit |
APE/USDT | $0.1937 | $223,812 | 08:57:08 19/12/2025 |
| 111 |  Bitfinex |
APE/USDT | $0.1937 | $221,648 | 08:57:15 19/12/2025 |
| 112 |  Hibt |
APE/USDT | $0.1939 | $216,196 | 08:57:09 19/12/2025 |
| 113 | MGBX |
APE/USDT | $0.1937 | $212,081 | 09:00:11 19/12/2025 |
| 114 |  XT.COM |
APE/USDT | $0.1938 | $211,419 | 08:57:08 19/12/2025 |
| 115 | WhiteBIT |
APE/USDC | $0.1943 | $196,004 | 08:54:07 19/12/2025 |
| 116 |  Binance TR |
APE/TRY | $0.1939 | $183,200 | 08:57:14 19/12/2025 |
| 117 |  LCX Exchange |
APE/EUR | $0.1937 | $182,457 | 09:00:12 19/12/2025 |
| 118 | HTX |
APE/USDT | $0.1937 | $175,073 | 08:54:16 19/12/2025 |
| 119 | CRMClick |
APE/USDT | $0.1935 | $174,388 | 09:00:16 19/12/2025 |
| 120 |  BloFin |
APE/USDT | $0.1936 | $174,215 | 08:57:09 19/12/2025 |
| 121 | Bitunix |
APE/USDT | $0.1938 | $156,332 | 08:57:11 19/12/2025 |
| 122 |  BitDelta |
APE/USDT | $0.1929 | $153,113 | 08:57:08 19/12/2025 |
| 123 | BTCC |
APE/USDT | $0.1939 | $151,273 | 08:57:10 19/12/2025 |
| 124 | Binance |
APE/USDC | $0.1939 | $150,976 | 08:56:42 19/12/2025 |
| 125 | BVOX |
APE/USDT | $0.1939 | $145,758 | 08:54:07 19/12/2025 |
| 126 | DigiFinex |
APE/USDT | $0.1937 | $142,626 | 08:57:09 19/12/2025 |
| 127 | VOOX Exchange |
APE/USDT | $0.1949 | $140,576 | 08:57:10 19/12/2025 |
| 128 | AscendEX |
APE/USDT | $0.1940 | $134,939 | 08:57:07 19/12/2025 |
| 129 |  KoinBX |
APE/USDT | $0.1940 | $131,345 | 09:00:10 19/12/2025 |
| 130 | Pionex |
APE/USDT | $0.1936 | $120,505 | 08:57:17 19/12/2025 |
| 131 |  Paribu |
APE/TRY | $0.2035 | $112,244 | 08:57:53 19/12/2025 |
| 132 | KoinBX |
APE/INR | $0.1972 | $110,233 | 09:00:10 19/12/2025 |
| 133 |  Coinbase International Exchange |
APE/USDC | $0.1938 | $106,232 | 09:00:16 19/12/2025 |
| 134 |  UEEx |
APE/USDT | $0.1939 | $105,427 | 08:54:13 19/12/2025 |
| 135 |  BitbabyExchange |
APE/USDT | $0.1937 | $97,037.48 | 09:00:13 19/12/2025 |
| 136 |  Cryptomus |
APE/USDT | $0.1936 | $96,364.79 | 09:00:10 19/12/2025 |
| 137 |  Bit2Me |
APE/EUR | $0.1947 | $86,966.54 | 08:57:12 19/12/2025 |
| 138 |  LeveX |
APE/USDT | $0.1935 | $86,326.95 | 09:00:16 19/12/2025 |
| 139 |  CoinEx |
APE/USDT | $0.1938 | $83,693.24 | 08:59:23 19/12/2025 |
| 140 | MEXC |
APE/USDC | $0.1935 | $82,577.40 | 08:48:11 19/12/2025 |
| 141 | KoinBX |
APE/BTC | $0.1944 | $81,206.47 | 09:00:10 19/12/2025 |
| 142 |  Kraken |
APE/EUR | $0.1947 | $80,984.47 | 08:59:54 19/12/2025 |
| 143 |  Dex-Trade |
APE/USDT | $0.1937 | $76,893.00 | 08:57:11 19/12/2025 |
| 144 | BitMart |
APE/USDC | $0.1943 | $76,050.05 | 08:57:08 19/12/2025 |
| 145 | WhiteBIT |
APE/TRY | $0.1934 | $74,231.87 | 08:54:07 19/12/2025 |
| 146 | Bitrue |
APE/XRP | $0.1941 | $70,386.70 | 08:57:08 19/12/2025 |
| 147 | CZR Exchange |
APE/USDT | $0.1938 | $68,691.44 | 09:00:11 19/12/2025 |
| 148 | Zedxion Exchange |
APE/USDT | $0.1938 | $68,671.46 | 09:00:08 19/12/2025 |
| 149 |  Coinstore |
APE/USDT | $0.1941 | $66,253.78 | 08:57:10 19/12/2025 |
| 150 | Kraken |
APE/USD | $0.1931 | $63,867.15 | 08:59:54 19/12/2025 |
| 151 |  ICRYPEX |
APE/USDT | $0.1999 | $63,268.88 | 09:00:12 19/12/2025 |
| 152 | Coinbase Exchange |
APE/EUR | $0.1946 | $59,780.82 | 08:56:59 19/12/2025 |
| 153 | BlockFin |
APE/USDT | $0.1936 | $56,912.48 | 09:00:16 19/12/2025 |
| 154 |  BigONE |
APE/USDT | $0.2020 | $54,387.77 | 08:54:08 19/12/2025 |
| 155 | Cofinex |
APE/USDT | $0.1937 | $53,617.49 | 09:00:13 19/12/2025 |
| 156 | Bitcastle |
APE/USDT | $0.1929 | $51,934.19 | 09:00:12 19/12/2025 |
| 157 |  TGEX |
APE/USDT | $0.1935 | $49,932.68 | 09:00:15 19/12/2025 |
| 158 |  LATOKEN |
APE/USDT | $0.3809 | $47,119.53 | 08:51:10 19/12/2025 |
| 159 | Bybit |
APE/USDC | $0.1937 | $45,333.18 | 08:54:08 19/12/2025 |
| 160 |  ZKE |
APE/USDT | $0.1937 | $41,192.98 | 09:00:09 19/12/2025 |
| 161 |  BIT |
APE/USDT | $0.1929 | $37,140.06 | 08:59:59 19/12/2025 |
| 162 | Coinbase Exchange |
APE/USDT | $0.1949 | $36,843.40 | 08:56:59 19/12/2025 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.1969 | $34,339.97 | 08:59:23 19/12/2025 |
| 164 | Binance |
APE/FDUSD | $0.1940 | $34,018.83 | 08:56:54 19/12/2025 |
| 165 |  ONUS Pro |
APE/VNDC | $0.1928 | $32,645.34 | 08:54:16 19/12/2025 |
| 166 | Phemex |
APE/USDT | $0.1940 | $31,745.03 | 08:57:13 19/12/2025 |
| 167 | CoinUp.io |
APE/USDT | $0.1938 | $31,646.72 | 08:57:11 19/12/2025 |
| 168 |  BitKan |
APE/USDT | $0.1938 | $31,242.23 | 09:00:08 19/12/2025 |
| 169 |  Coincall |
APE/USD | $0.1930 | $28,986.34 | 09:03:16 19/12/2025 |
| 170 |  Bitkub |
APE/THB | $0.1930 | $26,023.27 | 08:57:11 19/12/2025 |
| 171 |  P2B |
APE/USDT | $0.1939 | $25,381.28 | 08:57:11 19/12/2025 |
| 172 |  PrimeXBT |
APE/USDT | $0.1935 | $24,218.84 | 09:00:17 19/12/2025 |
| 173 | Bitrue |
APE/USDC | $0.1939 | $23,802.60 | 08:57:08 19/12/2025 |
| 174 | TGEX |
APE/USDT | $0.1936 | $22,383.01 | 09:00:11 19/12/2025 |
| 175 |  Bitvavo |
APE/EUR | $0.1943 | $21,888.02 | 08:57:10 19/12/2025 |
| 176 |  Niza.io |
APE/EUR | $0.1947 | $20,483.07 | 08:57:10 19/12/2025 |
| 177 |  BitMEX |
APE/USDT | $0.1969 | $17,990.96 | 08:57:19 19/12/2025 |
| 178 | WhiteBIT |
APE/EUR | $0.1933 | $17,563.13 | 08:54:07 19/12/2025 |
| 179 |  BiFinance |
APE/USDT | $0.1938 | $16,918.36 | 08:57:10 19/12/2025 |
| 180 | Phemex |
APE/USDC | $0.1941 | $16,833.41 | 08:57:13 19/12/2025 |
| 181 | Bit2Me |
APE/USDC | $0.1939 | $16,674.18 | 08:57:12 19/12/2025 |
| 182 | Niza.io |
APE/USD | $0.1931 | $16,510.21 | 08:57:10 19/12/2025 |
| 183 | Bitrue |
APE/USDT | $0.1929 | $15,728.69 | 08:57:08 19/12/2025 |
| 184 |  Aster |
APE/USDT | $0.1945 | $14,812.00 | 08:54:15 19/12/2025 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1937 | $14,645.03 | 08:54:07 19/12/2025 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,820.32 | $14,335.53 | 08:40:23 19/12/2025 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1945 | $12,648.61 | 08:34:08 19/12/2025 |
| 188 | Binance |
APE/BTC | $0.1945 | $11,914.93 | 08:56:42 19/12/2025 |
| 189 |  Crypto.com Exchange |
APE/USDT | $0.1943 | $11,870.11 | 08:42:07 19/12/2025 |
| 190 |  Bitso |
APE/USD | $0.1947 | $10,536.21 | 08:59:27 19/12/2025 |
| 191 | BitoPro |
APE/USDT | $0.1949 | $10,433.09 | 08:57:11 19/12/2025 |
| 192 |  MAX Exchange |
APE/TWD | $0.1943 | $10,407.23 | 08:57:11 19/12/2025 |
| 193 |  Foxbit |
APE/BRL | $0.1940 | $9,637.98 | 08:57:11 19/12/2025 |
| 194 |  Globe Derivative Exchange |
APE/USD | $0.1936 | $8,957.50 | 09:00:16 19/12/2025 |
| 195 | Crypto.com Exchange |
APE/USD | $0.1956 | $8,934.43 | 08:42:07 19/12/2025 |
| 196 | Bitfinex |
APE/USD | $0.1945 | $8,702.05 | 08:59:53 19/12/2025 |
| 197 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1934 | $8,160.09 | 08:50:11 19/12/2025 |
| 198 |  SecondBTC |
APE/USDT | $0.1937 | $7,707.46 | 08:57:10 19/12/2025 |
| 199 | Bitrue |
APE/BTR | $0.1938 | $7,522.03 | 08:57:08 19/12/2025 |
| 200 |  Koinpark |
APE/USDT | $0.1938 | $7,018.88 | 09:00:10 19/12/2025 |
| 201 |  WEEX |
APE/USDT | $0.1938 | $6,258.13 | 08:57:08 19/12/2025 |
| 202 | Kraken |
APE/USDT | $0.1959 | $4,982.82 | 08:59:24 19/12/2025 |
| 203 |  Bithumb |
APE/KRW | $0.1962 | $4,857.80 | 08:59:53 19/12/2025 |
| 204 |  Bitbank |
APE/JPY | $0.1945 | $4,606.50 | 08:57:08 19/12/2025 |
| 205 |  XBO.com |
APE/USDT | $0.1941 | $4,472.35 | 08:57:10 19/12/2025 |
| 206 | XBO.com |
APE/EUR | $0.1946 | $4,436.01 | 08:57:10 19/12/2025 |
| 207 | XBO.com |
APE/USD | $0.1950 | $4,414.79 | 08:57:10 19/12/2025 |
| 208 |  CoinDCX |
APE/INR | $0.2036 | $3,888.62 | 08:54:15 19/12/2025 |
| 209 |  HyperPay Futures |
APE/USDT | $0.1934 | $3,759.52 | 09:03:17 19/12/2025 |
| 210 |  Kanga Exchange |
APE/USDC | $0.1941 | $3,621.46 | 09:00:07 19/12/2025 |
| 211 |  Binance.US |
APE/USDT | $0.1935 | $3,618.41 | 08:59:23 19/12/2025 |
| 212 | CoinEx |
APE/USDC | $0.1941 | $3,540.76 | 08:59:23 19/12/2025 |
| 213 | Dex-Trade |
APE/USDC | $0.1941 | $3,123.10 | 08:57:11 19/12/2025 |
| 214 |  Dzengi.com |
APE/USD | $0.1927 | $2,777.35 | 08:54:07 19/12/2025 |
| 215 | BYDFi |
APE/USDC | $0.1940 | $2,659.17 | 08:54:07 19/12/2025 |
| 216 | Bitfinex |
APE/USDT | $0.1948 | $2,617.94 | 08:59:53 19/12/2025 |
| 217 |  PointPay |
APE/USDC | $0.1935 | $2,537.77 | 08:48:11 19/12/2025 |
| 218 |  BlueBit |
APE/USDT | $0.1937 | $2,528.99 | 09:00:10 19/12/2025 |
| 219 |  Blynex |
APE/USDT | $0.1941 | $2,418.28 | 08:57:11 19/12/2025 |
| 220 | CoinDCX |
APE/USDT | $0.1941 | $2,088.26 | 08:54:15 19/12/2025 |
| 221 |  dYdX v4 |
APE/USD | $0.1970 | $2,000.06 | 09:04:20 19/12/2025 |
| 222 |  SunX |
APE/USDT | $0.1935 | $1,842.63 | 09:00:18 19/12/2025 |
| 223 |  TRIV |
APE/IDR | $0.1945 | $1,787.44 | 09:00:15 19/12/2025 |
| 224 | TRIV |
APE/USDT | $0.1938 | $1,787.24 | 09:00:15 19/12/2025 |
| 225 | Crypto.com Exchange |
APE/USD | $0.1964 | $1,649.97 | 08:42:18 19/12/2025 |
| 226 |  Bitlo |
APE/TRY | $0.1932 | $1,648.71 | 09:00:14 19/12/2025 |
| 227 | KuCoin |
APE/USDC | $0.1950 | $1,428.68 | 08:56:23 19/12/2025 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1939 | $1,376.27 | 06:35:04 19/12/2025 |
| 229 | Niza.io |
APE/USDT | $0.1959 | $1,248.74 | 08:57:10 19/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1939 | $1,149.21 | 08:47:23 19/12/2025 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.01629 | $1,086.22 | 07:06:39 19/12/2025 |
| 232 | Kanga Exchange |
APE/USDT | $0.1937 | $958.35 | 09:00:07 19/12/2025 |
| 233 |  Coins.ph |
APE/PHP | $0.6072 | $934.11 | 09:00:11 19/12/2025 |
| 234 |  WazirX |
APE/INR | $0.1994 | $607.63 | 09:00:08 19/12/2025 |
| 235 |  Uniswap v2 |
APE/WETH | $0.1939 | $606.83 | 08:47:23 19/12/2025 |
| 236 | WazirX |
APE/USDT | $0.1929 | $573.76 | 09:00:08 19/12/2025 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6648 | $552.35 | 07:29:08 19/12/2025 |
| 238 |  Binance TH |
APE/USDT | $0.1938 | $542.50 | 08:57:08 19/12/2025 |
| 239 | Cryptomus |
APE/USDC | $0.1949 | $441.80 | 09:00:10 19/12/2025 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1939 | $369.98 | 08:49:23 19/12/2025 |
| 241 | MAX Exchange |
APE/USDT | $0.1931 | $361.61 | 08:57:11 19/12/2025 |
| 242 | Bitazza |
APE/THB | $0.1996 | $315.53 | 09:00:08 19/12/2025 |
| 243 |  Gemini |
APE/USD | $0.1957 | $264.66 | 08:59:53 19/12/2025 |
| 244 |  Flipster |
APE/USDT | $0.1945 | $243.37 | 09:00:16 19/12/2025 |
| 245 |  Tokocrypto |
APE/USDT | $0.1938 | $189.15 | 08:57:08 19/12/2025 |
| 246 |  Backpack Exchange |
APE/USDC | $0.1938 | $186.02 | 08:57:09 19/12/2025 |
| 247 |  OKJ |
APE/JPY | $0.1903 | $176.32 | 08:57:08 19/12/2025 |
| 248 | OKX |
APE/EUR | $0.1959 | $162.38 | 08:56:53 19/12/2025 |
| 249 |  Upbit |
APE/BTC | $0.1932 | $97.02 | 08:56:53 19/12/2025 |
| 250 |  ZebPay |
APE/INR | $0.2055 | $84.60 | 08:57:10 19/12/2025 |
| 251 |  NexDAX |
APE/USDT | $0.1938 | $81.77 | 08:57:09 19/12/2025 |
| 252 |  5DAX |
APE/USDT | $0.1917 | $64.11 | 09:01:11 19/12/2025 |
| 253 |  CoinZoom |
APE/USD | $0.2800 | $63.56 | 09:00:11 19/12/2025 |
| 254 |  Bitcoiva |
APE/USDT | $0.1938 | $61.20 | 09:00:08 19/12/2025 |
| 255 |  digitalexchange.id |
APE/IDR | $0.1945 | $37.07 | 09:00:15 19/12/2025 |
| 256 |  Poloniex |
APE/USDT | $0.1999 | $27.99 | 09:02:53 19/12/2025 |
| 257 |  CEX.IO |
APE/USDT | $0.1938 | $27.39 | 08:57:12 19/12/2025 |
| 258 | CEX.IO |
APE/USD | $0.1939 | $23.00 | 08:57:12 19/12/2025 |
| 259 | CEX.IO |
APE/EUR | $0.1945 | $22.24 | 08:57:12 19/12/2025 |
| 260 |  Bitstamp by Robinhood |
APE/USD | $0.2000 | $22.00 | 08:59:53 19/12/2025 |
| 261 |  Indodax |
APE/IDR | $0.1917 | $20.16 | 08:59:54 19/12/2025 |
| 262 | Bitstamp by Robinhood |
APE/EUR | $0.1993 | $12.27 | 08:59:53 19/12/2025 |
| 263 | SushiSwap (Ethereum) |
APE/WETH | $0.1955 | $11.63 | 02:14:59 19/12/2025 |
| 264 |  Korbit |
APE/KRW | $0.1936 | $6.77 | 08:54:08 19/12/2025 |
| 265 |  HitBTC |
APE/BTC | $0.1963 | $4.89 | 08:57:07 19/12/2025 |
| 266 |  GOPAX |
APE/KRW | $0.2152 | $0.9380 | 09:00:10 19/12/2025 |
| 267 |  ChangeNOW |
APE/BTC | $0.1939 | $0.9027 | 09:00:12 19/12/2025 |
| 268 | HitBTC |
APE/USDT | $0.1899 | $0.01012 | 08:57:07 19/12/2025 |
| 269 |  Mandala Exchange |
APE/USDT | $0.1899 | $0.01012 | 09:00:12 19/12/2025 |
| 270 |  FMFW.io |
APE/USDT | $0.1899 | $0.01012 | 09:00:10 19/12/2025 |
| 271 | HitBTC |
APE/USDC | $0.2062 | $0 | 08:57:07 19/12/2025 |
| 272 | BitMEX |
APE/USDT | $0.2499 | $0 | 08:57:13 19/12/2025 |
| 273 |  Coinone |
APE/KRW | $0.2128 | $0 | 08:59:53 19/12/2025 |
| 274 | OKX |
APE/USD | $0.2095 | $0 | 08:56:23 19/12/2025 |
| 275 |  Coinmetro |
APE/USDT | $0.1938 | $0 | 09:00:11 19/12/2025 |
| 276 |  NovaDAX |
APE/BRL | $0.2107 | $0 | 08:57:09 19/12/2025 |
| 277 |  CoinJar |
APE/AUD | $0.2491 | $0 | 08:57:46 19/12/2025 |
| 278 | CoinJar |
APE/EUR | $1.45 | $0 | 08:57:46 19/12/2025 |
| 279 | CoinJar |
APE/GBP | $0.5000 | $0 | 08:57:46 19/12/2025 |
| 280 | CoinJar |
APE/USD | $0.2356 | $0 | 08:57:46 19/12/2025 |
| 281 | CoinJar |
APE/USDC | $0.2357 | $0 | 08:57:46 19/12/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.1945 | $0 | 08:57:08 19/12/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.1939 | $0 | 08:57:08 19/12/2025 |
| 284 |  Giottus |
APE/USDT | $0.1948 | $0 | 08:54:13 19/12/2025 |
| 285 |  WOO X |
APE/USDT | $0.1937 | $0 | 08:57:15 19/12/2025 |
| 286 | WOO X |
APE/USDT | $0.1938 | $0 | 08:57:10 19/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.1946 | $0 | 08:57:10 19/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.1942 | $0 | 08:57:10 19/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.1938 | $0 | 09:03:35 19/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,281,098 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.