ApeCoin APE
Xếp hạng #178
16:18:00 05/01/2026
Giá ApeCoin (APE)
$0.2179 -0.59%
0.000002357 BTC
5,863 VND
Thấp: $0.2173
Cao: $0.2275
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2192 | $40,932,865 | 15:57:18 05/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,669,993 | 15:57:15 05/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2188 | $39,627,236 | 16:00:16 05/01/2026 |
| 4 |  EagleX |
APE/USDT | $0.2187 | $25,945,726 | 16:00:15 05/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2187 | $22,788,018 | 16:00:16 05/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.2188 | $22,787,890 | 16:00:16 05/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2188 | $18,962,177 | 16:00:17 05/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2174 | $11,615,887 | 16:03:16 05/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2192 | $10,813,078 | 15:54:17 05/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.2196 | $10,145,452 | 15:54:15 05/01/2026 |
| 11 |  OrangeX |
APE/USDT | $0.2192 | $9,173,315 | 15:57:16 05/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2189 | $7,436,004 | 16:00:17 05/01/2026 |
| 13 |  Ju.com |
APE/USDT | $0.2190 | $6,451,851 | 15:57:16 05/01/2026 |
| 14 |  NovaEx |
APE/USDT | $0.2188 | $6,136,129 | 16:00:16 05/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.2192 | $5,099,146 | 15:54:17 05/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.2193 | $4,682,489 | 15:57:16 05/01/2026 |
| 17 |  FameEX |
APE/USDT | $0.2201 | $4,098,118 | 15:57:18 05/01/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.2190 | $3,798,490 | 15:57:17 05/01/2026 |
| 19 |  YEX |
APE/USDT | $0.2191 | $3,674,708 | 15:57:17 05/01/2026 |
| 20 |  BVOX |
APE/USDT | $0.2192 | $3,566,051 | 15:57:15 05/01/2026 |
| 21 |  4E |
APE/USDT | $0.2188 | $3,478,597 | 16:00:16 05/01/2026 |
| 22 |  Hotcoin |
APE/USDT | $0.2194 | $3,460,414 | 15:58:16 05/01/2026 |
| 23 |  CoinW |
APE/USDT | $0.2193 | $3,256,792 | 15:57:17 05/01/2026 |
| 24 |  BiKing |
APE/USDT | $0.2188 | $3,030,484 | 16:00:17 05/01/2026 |
| 25 |  BTCC |
APE/USDT | $0.2197 | $2,755,919 | 15:57:17 05/01/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.2192 | $2,738,834 | 15:54:16 05/01/2026 |
| 27 |  OKX |
APE/USDT | $0.2192 | $2,577,577 | 15:55:49 05/01/2026 |
| 28 |  Ekbit |
APE/USDT | $0.2188 | $2,401,716 | 16:00:18 05/01/2026 |
| 29 |  Ourbit |
APE/USDT | $0.2192 | $2,304,407 | 15:57:17 05/01/2026 |
| 30 |  MEXC |
APE/USDT | $0.2192 | $2,168,309 | 15:57:17 05/01/2026 |
| 31 |  Phemex |
APE/USDT | $0.2192 | $2,125,039 | 15:57:17 05/01/2026 |
| 32 |  Bibox |
APE/USDT | $0.6299 | $2,099,220 | 16:00:12 05/01/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.2187 | $2,043,069 | 16:00:16 05/01/2026 |
| 34 |  YUBIT |
APE/USDT | $0.2191 | $1,962,855 | 15:57:15 05/01/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.2191 | $1,788,409 | 15:57:15 05/01/2026 |
| 36 |  Websea |
APE/USDT | $0.2192 | $1,734,489 | 16:00:17 05/01/2026 |
| 37 | Batonex |
APE/USDT | $0.2198 | $1,655,145 | 16:00:11 05/01/2026 |
| 38 | Hotcoin |
APE/USDT | $0.2191 | $1,644,883 | 15:57:19 05/01/2026 |
| 39 |  Zoomex |
APE/USDT | $0.2191 | $1,526,393 | 15:57:16 05/01/2026 |
| 40 | Binance |
APE/USDT | $0.2195 | $1,496,724 | 15:56:54 05/01/2026 |
| 41 |  BTDUex |
APE/USDT | $0.2191 | $1,452,399 | 16:00:12 05/01/2026 |
| 42 |  BITmarkets |
APE/USDT | $0.2187 | $1,368,177 | 16:00:12 05/01/2026 |
| 43 |  BTSE |
APE/USDT | $0.2194 | $1,366,845 | 15:57:11 05/01/2026 |
| 44 |  Coinflare |
APE/USDT | $0.2188 | $1,285,232 | 16:00:16 05/01/2026 |
| 45 |  Echobit |
APE/USDT | $0.2189 | $1,266,946 | 16:00:10 05/01/2026 |
| 46 |  B2Z Exchange |
APE/USDT | $0.2187 | $1,251,831 | 16:00:11 05/01/2026 |
| 47 |  Toobit |
APE/USDT | $0.2192 | $1,023,789 | 15:57:15 05/01/2026 |
| 48 |  Cofinex |
APE/USDT | $0.2191 | $1,008,563 | 16:00:15 05/01/2026 |
| 49 |  Bitget |
APE/USDT | $0.2192 | $1,007,638 | 15:54:16 05/01/2026 |
| 50 |  KuCoin |
APE/USDT | $0.2193 | $998,460 | 15:54:19 05/01/2026 |
| 51 | B2Z Exchange |
APE/USD | $0.2190 | $952,679 | 16:00:16 05/01/2026 |
| 52 | BTSE |
APE/USDT | $0.2190 | $951,391 | 15:57:16 05/01/2026 |
| 53 | BITmarkets |
APE/USDT | $0.2189 | $912,851 | 16:00:15 05/01/2026 |
| 54 |  Bitrue |
APE/USDT | $0.2192 | $854,711 | 15:57:16 05/01/2026 |
| 55 |  Pionex |
APE/USDT | $0.2194 | $808,975 | 15:57:12 05/01/2026 |
| 56 | BITmarkets |
APE/USD | $0.2187 | $799,191 | 16:00:12 05/01/2026 |
| 57 | B2Z Exchange |
APE/USD | $0.2187 | $799,191 | 16:00:11 05/01/2026 |
| 58 | Websea |
APE/USDT | $0.2188 | $762,430 | 16:00:12 05/01/2026 |
| 59 | CoinW |
APE/USDT | $0.2195 | $746,805 | 15:57:11 05/01/2026 |
| 60 | 4E |
APE/USDT | $0.2188 | $742,017 | 16:00:10 05/01/2026 |
| 61 |  Picol |
APE/USDT | $0.2189 | $714,999 | 16:00:09 05/01/2026 |
| 62 | OrangeX |
APE/USDT | $0.2195 | $687,580 | 15:57:10 05/01/2026 |
| 63 | YUBIT |
APE/USDT | $0.2194 | $659,993 | 15:57:10 05/01/2026 |
| 64 | EagleX |
APE/USDT | $0.2189 | $640,870 | 16:00:10 05/01/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.2179 | $621,732 | 16:00:20 05/01/2026 |
| 66 |  Bitunix |
APE/USDT | $0.2193 | $611,537 | 15:57:16 05/01/2026 |
| 67 |  BlockFin |
APE/USDT | $0.2198 | $572,394 | 16:00:11 05/01/2026 |
| 68 | FameEX |
APE/USDT | $0.2196 | $571,230 | 15:57:12 05/01/2026 |
| 69 |  CoinCatch |
APE/USDT | $0.2178 | $541,147 | 16:03:15 05/01/2026 |
| 70 | Bybit |
APE/USDT | $0.2193 | $520,793 | 15:54:08 05/01/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.2192 | $493,180 | 15:57:17 05/01/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.2193 | $460,389 | 15:57:19 05/01/2026 |
| 73 |  HTX |
APE/USDT | $0.2209 | $431,195 | 15:59:54 05/01/2026 |
| 74 |  CRMClick |
APE/USDT | $0.2193 | $431,179 | 16:00:10 05/01/2026 |
| 75 |  Hyperliquid |
APE/USD | $0.2193 | $411,086 | 15:57:16 05/01/2026 |
| 76 | KuCoin |
APE/USDT | $0.2196 | $410,164 | 15:55:53 05/01/2026 |
| 77 |  BitMart |
APE/USDT | $0.2193 | $403,957 | 15:57:11 05/01/2026 |
| 78 |  AstralX |
APE/USDT | $0.2190 | $381,251 | 16:00:10 05/01/2026 |
| 79 | Coinlocally |
APE/USDT | $0.2189 | $380,205 | 16:00:10 05/01/2026 |
| 80 | Toobit |
APE/USDT | $0.2194 | $379,730 | 15:57:11 05/01/2026 |
| 81 |  Gate |
APE/USDT | $0.2192 | $373,845 | 15:54:19 05/01/2026 |
| 82 | WhiteBIT |
APE/USDT | $0.2194 | $370,276 | 15:54:08 05/01/2026 |
| 83 |  UZX |
APE/USDT | $0.2194 | $361,515 | 15:57:11 05/01/2026 |
| 84 |  BloFin |
APE/USDT | $0.2193 | $342,321 | 15:57:09 05/01/2026 |
| 85 |  BitoPro |
APE/TWD | $0.2193 | $325,088 | 15:57:10 05/01/2026 |
| 86 |  LBank |
APE/USDT | $0.2193 | $314,737 | 15:57:16 05/01/2026 |
| 87 | MEXC |
APE/USDT | $0.2195 | $310,922 | 15:57:11 05/01/2026 |
| 88 |  Bitfinex |
APE/USDT | $0.2196 | $304,574 | 15:57:15 05/01/2026 |
| 89 |  GroveX |
APE/USDT | $0.2194 | $274,680 | 16:00:10 05/01/2026 |
| 90 |  KCEX |
APE/USDT | $0.2195 | $272,164 | 15:57:11 05/01/2026 |
| 91 | Gate |
APE/USDT | $0.2196 | $257,657 | 15:56:24 05/01/2026 |
| 92 |  Coinbase Exchange |
APE/EUR | $0.2196 | $249,097 | 15:56:59 05/01/2026 |
| 93 |  Bitazza |
APE/USDT | $0.2197 | $248,845 | 16:00:14 05/01/2026 |
| 94 |  CEEX exchange |
APE/USDT | $0.2188 | $246,810 | 16:00:07 05/01/2026 |
| 95 | YEX |
APE/USDT | $0.2188 | $244,309 | 16:00:12 05/01/2026 |
| 96 | Coinbase Exchange |
APE/USD | $0.2190 | $239,539 | 15:56:59 05/01/2026 |
| 97 | Darkex Exchange |
APE/USDT | $0.2188 | $236,693 | 16:00:19 05/01/2026 |
| 98 |  Paribu |
APE/TRY | $0.2179 | $218,237 | 15:54:53 05/01/2026 |
| 99 |  BitradeX |
APE/USDT | $0.2199 | $214,860 | 15:54:14 05/01/2026 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.2191 | $200,117 | 15:54:53 05/01/2026 |
| 101 |  Bullish |
APE/USDC | $0.2191 | $193,362 | 16:00:09 05/01/2026 |
| 102 | Tapbit |
APE/USDT | $0.2194 | $189,584 | 15:57:10 05/01/2026 |
| 103 |  Gems Trade |
APE/USDT | $0.2190 | $187,206 | 16:00:13 05/01/2026 |
| 104 | OKX |
APE/USDT | $0.2195 | $187,127 | 15:56:53 05/01/2026 |
| 105 | Binance |
APE/TRY | $0.2193 | $184,928 | 15:56:42 05/01/2026 |
| 106 | Bitget |
APE/USDT | $0.2193 | $181,680 | 15:54:07 05/01/2026 |
| 107 |  Azbit |
APE/USDT | $0.2196 | $177,403 | 15:57:11 05/01/2026 |
| 108 |  BingX |
APE/USDT | $0.2195 | $175,524 | 15:57:11 05/01/2026 |
| 109 |  KoinBX |
APE/USDT | $0.2195 | $167,335 | 16:00:12 05/01/2026 |
| 110 |  Binance TR |
APE/TRY | $0.2193 | $159,573 | 15:57:11 05/01/2026 |
| 111 | Ourbit |
APE/USDT | $0.2194 | $158,233 | 15:57:11 05/01/2026 |
| 112 | BITmarkets |
APE/USDC | $0.2187 | $157,199 | 16:00:12 05/01/2026 |
| 113 | B2Z Exchange |
APE/USDC | $0.2187 | $157,199 | 16:00:11 05/01/2026 |
| 114 |  MGBX |
APE/USDT | $0.2189 | $150,864 | 16:00:12 05/01/2026 |
| 115 |  XT.COM |
APE/USDT | $0.2194 | $149,682 | 15:57:12 05/01/2026 |
| 116 |  BitDelta |
APE/USDT | $0.2188 | $146,625 | 16:00:07 05/01/2026 |
| 117 | AscendEX |
APE/USDT | $0.2190 | $138,574 | 15:54:08 05/01/2026 |
| 118 | KoinBX |
APE/INR | $0.2256 | $130,371 | 16:00:12 05/01/2026 |
| 119 |  Cryptomus |
APE/USDT | $0.2189 | $126,656 | 16:00:09 05/01/2026 |
| 120 | Binance |
APE/USDC | $0.2197 | $125,056 | 15:56:54 05/01/2026 |
| 121 | BVOX |
APE/USDT | $0.2189 | $124,292 | 15:57:11 05/01/2026 |
| 122 | DigiFinex |
APE/USDT | $0.2193 | $120,271 | 15:54:11 05/01/2026 |
| 123 | BlockFin |
APE/USDT | $0.2186 | $119,451 | 16:00:16 05/01/2026 |
| 124 |  SuperEx |
APE/USDT | $0.2186 | $114,917 | 16:00:11 05/01/2026 |
| 125 | Bitunix |
APE/USDT | $0.2193 | $111,080 | 15:57:11 05/01/2026 |
| 126 |  CoinEx |
APE/USDT | $0.2190 | $109,011 | 15:59:53 05/01/2026 |
| 127 | VOOX Exchange |
APE/USDT | $0.2199 | $104,844 | 15:57:12 05/01/2026 |
| 128 |  LCX Exchange |
APE/EUR | $0.2195 | $102,240 | 15:57:10 05/01/2026 |
| 129 | HTX |
APE/USDT | $0.2191 | $96,081.91 | 15:54:24 05/01/2026 |
| 130 | CRMClick |
APE/USDT | $0.2189 | $96,028.51 | 16:00:16 05/01/2026 |
| 131 |  Hibt |
APE/USDT | $0.2195 | $93,539.65 | 15:57:11 05/01/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.2189 | $83,966.00 | 15:54:08 05/01/2026 |
| 133 | BitMart |
APE/USDC | $0.2195 | $77,565.04 | 15:57:11 05/01/2026 |
| 134 | WhiteBIT |
APE/TRY | $0.2198 | $76,296.70 | 15:54:08 05/01/2026 |
| 135 |  UEEx |
APE/USDT | $0.2188 | $74,953.26 | 16:00:10 05/01/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.2189 | $71,157.11 | 16:00:12 05/01/2026 |
| 137 |  LeveX |
APE/USDT | $0.2188 | $69,514.98 | 16:00:16 05/01/2026 |
| 138 | Bitrue |
APE/XRP | $0.2193 | $66,956.59 | 15:57:10 05/01/2026 |
| 139 | Pionex |
APE/USDT | $0.2192 | $66,583.98 | 15:57:17 05/01/2026 |
| 140 | MEXC |
APE/USDC | $0.2195 | $66,281.96 | 15:57:11 05/01/2026 |
| 141 |  Kraken |
APE/USD | $0.2207 | $62,874.43 | 15:59:54 05/01/2026 |
| 142 |  ICRYPEX |
APE/USDT | $0.2129 | $62,410.77 | 16:00:12 05/01/2026 |
| 143 |  Dex-Trade |
APE/USDT | $0.2194 | $60,255.36 | 15:54:07 05/01/2026 |
| 144 | BTCC |
APE/USDT | $0.2196 | $55,654.02 | 15:57:12 05/01/2026 |
| 145 |  BigONE |
APE/USDT | $0.2191 | $53,475.29 | 15:54:07 05/01/2026 |
| 146 | Bitcastle |
APE/USDT | $0.2188 | $52,645.50 | 16:00:12 05/01/2026 |
| 147 | Cofinex |
APE/USDT | $0.2189 | $51,596.69 | 16:00:07 05/01/2026 |
| 148 |  ONUS Pro |
APE/VNDC | $0.2176 | $47,403.50 | 16:00:16 05/01/2026 |
| 149 | CZR Exchange |
APE/USDT | $0.2191 | $47,035.45 | 16:00:11 05/01/2026 |
| 150 | Zedxion Exchange |
APE/USDT | $0.2190 | $47,027.43 | 16:00:11 05/01/2026 |
| 151 |  Coinstore |
APE/USDT | $0.2196 | $46,972.57 | 15:57:11 05/01/2026 |
| 152 | Phemex |
APE/USDT | $0.2191 | $41,189.97 | 15:57:11 05/01/2026 |
| 153 | CoinUp.io |
APE/USDT | $0.2193 | $39,632.71 | 15:57:12 05/01/2026 |
| 154 |  TGEX |
APE/USDT | $0.2188 | $39,175.40 | 16:00:16 05/01/2026 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.2209 | $37,660.54 | 15:54:53 05/01/2026 |
| 156 |  CoinDCX |
APE/INR | $0.2220 | $35,778.60 | 15:57:11 05/01/2026 |
| 157 | KoinBX |
APE/BTC | $0.2191 | $29,962.70 | 16:00:12 05/01/2026 |
| 158 |  PrimeXBT |
APE/USDT | $0.2187 | $29,620.43 | 16:00:15 05/01/2026 |
| 159 |  ZKE |
APE/USDT | $0.2190 | $28,216.46 | 16:00:12 05/01/2026 |
| 160 | Binance |
APE/FDUSD | $0.2190 | $27,264.42 | 15:56:42 05/01/2026 |
| 161 |  Aster |
APE/USDT | $0.2186 | $27,243.14 | 15:54:15 05/01/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.2196 | $26,334.04 | 15:57:11 05/01/2026 |
| 163 |  BiFinance |
APE/USDT | $0.2220 | $24,752.45 | 15:57:12 05/01/2026 |
| 164 | Bitrue |
APE/USDC | $0.2194 | $24,084.15 | 15:57:10 05/01/2026 |
| 165 | Bybit |
APE/USDC | $0.2189 | $23,792.66 | 15:54:08 05/01/2026 |
| 166 |  Coincall |
APE/USD | $0.2170 | $23,180.31 | 16:03:16 05/01/2026 |
| 167 |  P2B |
APE/USDT | $0.2188 | $23,171.79 | 15:54:08 05/01/2026 |
| 168 |  Bitvavo |
APE/EUR | $0.2189 | $22,421.09 | 15:57:11 05/01/2026 |
| 169 | MGBX |
APE/USDT | $0.2186 | $21,647.63 | 16:00:17 05/01/2026 |
| 170 |  Bithumb |
APE/KRW | $0.2183 | $21,388.20 | 15:59:54 05/01/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.3808 | $20,481.75 | 15:54:08 05/01/2026 |
| 172 |  BitKan |
APE/USDT | $0.2192 | $19,848.02 | 16:00:10 05/01/2026 |
| 173 | CoinDCX |
APE/USDT | $0.2196 | $17,819.07 | 15:57:11 05/01/2026 |
| 174 |  ADEN |
APE/USDT | $0.2173 | $17,592.35 | 16:03:38 05/01/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,162.57 | $16,514.31 | 15:40:11 05/01/2026 |
| 176 |  Niza.io |
APE/USD | $0.2207 | $15,789.72 | 16:00:11 05/01/2026 |
| 177 |  Coinbase International Exchange |
APE/USDC | $0.2210 | $15,761.70 | 16:00:16 05/01/2026 |
| 178 |  Bit2Me |
APE/USDC | $0.2196 | $13,762.52 | 15:57:10 05/01/2026 |
| 179 |  Bitkub |
APE/THB | $0.2173 | $13,175.51 | 15:54:11 05/01/2026 |
| 180 | TGEX |
APE/USDT | $0.2190 | $12,598.93 | 16:00:11 05/01/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2180 | $12,017.87 | 16:02:11 05/01/2026 |
| 182 | Phemex |
APE/USDC | $0.2196 | $11,957.54 | 15:57:11 05/01/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2187 | $11,630.75 | 15:39:44 05/01/2026 |
| 184 | Coinbase Exchange |
APE/USDT | $0.2209 | $11,254.04 | 15:56:59 05/01/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.2191 | $11,203.85 | 16:00:11 05/01/2026 |
| 186 | WhiteBIT |
APE/EUR | $0.2192 | $9,951.10 | 15:54:08 05/01/2026 |
| 187 |  Dzengi.com |
APE/USD | $0.2187 | $8,326.62 | 16:00:11 05/01/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.2194 | $7,406.47 | 15:57:12 05/01/2026 |
| 189 | Kraken |
APE/EUR | $0.2194 | $6,847.91 | 15:59:54 05/01/2026 |
| 190 | Bit2Me |
APE/EUR | $0.2194 | $6,708.54 | 15:57:10 05/01/2026 |
| 191 | Bitrue |
APE/BTR | $0.2194 | $6,543.56 | 15:57:10 05/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.2189 | $6,498.83 | 15:57:10 05/01/2026 |
| 193 |  SunX |
APE/USDT | $0.2188 | $6,248.25 | 16:00:18 05/01/2026 |
| 194 |  Koinpark |
APE/USDT | $0.2190 | $5,745.31 | 16:00:10 05/01/2026 |
| 195 |  WEEX |
APE/USDT | $0.2194 | $5,513.23 | 15:57:11 05/01/2026 |
| 196 |  XBO.com |
APE/EUR | $0.2196 | $5,025.31 | 16:00:10 05/01/2026 |
| 197 | XBO.com |
APE/USD | $0.2180 | $5,014.58 | 16:00:10 05/01/2026 |
| 198 | XBO.com |
APE/USDT | $0.2193 | $4,939.95 | 16:00:10 05/01/2026 |
| 199 | PancakeSwap v3 (BSC) |
4/APE | $0.02877 | $4,887.11 | 15:35:32 05/01/2026 |
| 200 |  MAX Exchange |
APE/TWD | $0.2212 | $4,869.05 | 15:57:09 05/01/2026 |
| 201 | Dex-Trade |
APE/USDC | $0.2190 | $4,647.76 | 15:54:07 05/01/2026 |
| 202 | Binance |
APE/BTC | $0.2192 | $4,321.17 | 15:56:54 05/01/2026 |
| 203 |  Kanga Exchange |
APE/USDC | $0.2190 | $4,168.15 | 15:57:09 05/01/2026 |
| 204 |  Bitbank |
APE/JPY | $0.2174 | $3,923.07 | 15:57:07 05/01/2026 |
| 205 |  Tokocrypto |
APE/USDT | $0.2195 | $3,792.38 | 15:57:09 05/01/2026 |
| 206 |  Bitso |
APE/USD | $0.2215 | $3,747.87 | 15:59:53 05/01/2026 |
| 207 | Bitfinex |
APE/USD | $0.2189 | $3,537.46 | 15:59:53 05/01/2026 |
| 208 | Kraken |
APE/USDT | $0.2205 | $3,393.96 | 15:59:54 05/01/2026 |
| 209 |  Blynex |
APE/USDT | $0.2189 | $3,103.52 | 15:45:10 05/01/2026 |
| 210 |  BlueBit |
APE/USDT | $0.2194 | $2,904.74 | 16:00:10 05/01/2026 |
| 211 |  Binance.US |
APE/USDT | $0.2174 | $2,675.24 | 15:59:23 05/01/2026 |
| 212 | Crypto.com Exchange |
APE/USDT | $0.2194 | $2,617.13 | 15:57:11 05/01/2026 |
| 213 |  Upbit |
APE/BTC | $0.2238 | $2,490.52 | 15:56:54 05/01/2026 |
| 214 |  TRIV |
APE/IDR | $0.2196 | $2,337.29 | 16:00:18 05/01/2026 |
| 215 | TRIV |
APE/USDT | $0.2190 | $2,337.24 | 16:00:18 05/01/2026 |
| 216 |  WOO X |
APE/USDT | $0.2192 | $2,211.10 | 15:57:15 05/01/2026 |
| 217 | BitoPro |
APE/USDT | $0.2227 | $2,207.15 | 15:57:10 05/01/2026 |
| 218 |  Indodax |
APE/IDR | $0.2132 | $2,088.35 | 15:59:54 05/01/2026 |
| 219 |  PointPay |
APE/USDC | $0.2196 | $1,796.10 | 15:57:11 05/01/2026 |
| 220 |  Bitlo |
APE/TRY | $0.2195 | $1,750.22 | 16:00:12 05/01/2026 |
| 221 | Niza.io |
APE/EUR | $0.2194 | $1,718.94 | 16:00:11 05/01/2026 |
| 222 | KuCoin |
APE/USDC | $0.2189 | $1,605.98 | 15:55:53 05/01/2026 |
| 223 |  Gemini |
APE/USD | $0.2200 | $1,285.29 | 15:59:54 05/01/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.2194 | $1,000.20 | 15:57:09 05/01/2026 |
| 225 |  Coins.ph |
APE/PHP | $0.6009 | $924.44 | 16:00:10 05/01/2026 |
| 226 |  dYdX v4 |
APE/USD | $0.2180 | $876.00 | 16:04:20 05/01/2026 |
| 227 | Niza.io |
APE/USDT | $0.2204 | $852.72 | 16:00:11 05/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2190 | $809.50 | 15:39:35 05/01/2026 |
| 229 |  ChangeNOW |
APE/BTC | $0.2189 | $766.42 | 16:00:10 05/01/2026 |
| 230 | Kanga Exchange |
APE/USDT | $0.2195 | $758.54 | 15:57:09 05/01/2026 |
| 231 | Bitfinex |
APE/USDT | $0.2198 | $752.36 | 15:59:53 05/01/2026 |
| 232 |  Globe Derivative Exchange |
APE/USD | $0.2190 | $603.60 | 16:00:16 05/01/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7589 | $592.33 | 15:35:32 05/01/2026 |
| 234 | Cryptomus |
APE/USDC | $0.2189 | $497.57 | 16:00:09 05/01/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.2196 | $408.68 | 15:37:11 05/01/2026 |
| 236 |  Foxbit |
APE/BRL | $0.2208 | $293.14 | 15:57:11 05/01/2026 |
| 237 | ONUS Pro |
APE/USDT | $0.2198 | $279.59 | 16:00:13 05/01/2026 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2185 | $277.79 | 14:01:21 05/01/2026 |
| 239 |  Flipster |
APE/USDT | $0.2205 | $259.26 | 16:00:16 05/01/2026 |
| 240 |  Bitstamp by Robinhood |
APE/USD | $0.2200 | $248.29 | 15:59:23 05/01/2026 |
| 241 |  SushiSwap (Ethereum) |
APE/USDT | $0.2207 | $138.69 | 13:30:47 05/01/2026 |
| 242 | OKX |
APE/EUR | $0.2195 | $98.69 | 15:56:53 05/01/2026 |
| 243 |  Binance TH |
APE/USDT | $0.2194 | $97.53 | 15:57:11 05/01/2026 |
| 244 |  NexDAX |
APE/USDT | $0.2189 | $90.76 | 16:00:13 05/01/2026 |
| 245 |  BYDFi |
APE/USDT | $0.2192 | $83.28 | 16:00:17 05/01/2026 |
| 246 | Bitazza |
APE/THB | $0.2199 | $81.93 | 16:00:14 05/01/2026 |
| 247 |  CEX.IO |
APE/USDT | $0.2195 | $79.11 | 15:54:11 05/01/2026 |
| 248 |  WazirX |
APE/INR | $0.2171 | $67.87 | 16:00:12 05/01/2026 |
| 249 |  5DAX |
APE/USDT | $0.2188 | $62.89 | 16:00:10 05/01/2026 |
| 250 |  Bitcoiva |
APE/USDT | $0.2195 | $61.19 | 16:00:10 05/01/2026 |
| 251 | WazirX |
APE/USDT | $0.2206 | $59.01 | 16:00:12 05/01/2026 |
| 252 | CEX.IO |
APE/USD | $0.2198 | $50.02 | 15:54:11 05/01/2026 |
| 253 |  HyperPay Futures |
APE/USDT | $0.2175 | $49.72 | 16:03:18 05/01/2026 |
| 254 | CEX.IO |
APE/EUR | $0.2202 | $38.69 | 15:54:11 05/01/2026 |
| 255 |  GOPAX |
APE/KRW | $0.1722 | $35.91 | 16:00:10 05/01/2026 |
| 256 | OKX |
APE/USD | $0.2217 | $26.90 | 15:56:53 05/01/2026 |
| 257 |  Backpack Exchange |
APE/USDC | $0.2231 | $22.31 | 15:57:09 05/01/2026 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.2218 | $15.02 | 13:26:47 05/01/2026 |
| 259 |  ZebPay |
APE/INR | $0.2265 | $14.77 | 15:54:11 05/01/2026 |
| 260 |  OKJ |
APE/JPY | $0.2232 | $3.27 | 15:57:10 05/01/2026 |
| 261 | Crypto.com Exchange |
APE/USD | $0.2205 | $2.87 | 15:57:17 05/01/2026 |
| 262 | BYDFi |
APE/USDC | $0.2190 | $1.15 | 15:57:10 05/01/2026 |
| 263 |  Giottus |
APE/USDT | $0.2188 | $1.07 | 15:33:09 05/01/2026 |
| 264 |  BitMEX |
APE/USDT | $0.2199 | $0.8794 | 15:57:19 05/01/2026 |
| 265 |  Poloniex |
APE/USDT | $0.2148 | $0 | 16:02:53 05/01/2026 |
| 266 |  HitBTC |
APE/BTC | $0.2219 | $0 | 15:54:07 05/01/2026 |
| 267 | HitBTC |
APE/USDC | $0.2061 | $0 | 15:54:07 05/01/2026 |
| 268 | HitBTC |
APE/USDT | $0.1949 | $0 | 15:54:07 05/01/2026 |
| 269 | Bitstamp by Robinhood |
APE/EUR | $0.2220 | $0 | 15:59:53 05/01/2026 |
| 270 | BitMEX |
APE/USDT | $0.2128 | $0 | 15:57:15 05/01/2026 |
| 271 |  Coinone |
APE/KRW | $0.2090 | $0 | 15:54:53 05/01/2026 |
| 272 |  Korbit |
APE/KRW | $0.2187 | $0 | 15:54:07 05/01/2026 |
| 273 |  Coinmetro |
APE/USDT | $0.1221 | $0 | 16:00:11 05/01/2026 |
| 274 |  NovaDAX |
APE/BRL | $0.2136 | $0 | 15:57:11 05/01/2026 |
| 275 |  Mandala Exchange |
APE/USDT | $0.1948 | $0 | 16:00:20 05/01/2026 |
| 276 |  CoinJar |
APE/AUD | $0.2514 | $0 | 16:00:43 05/01/2026 |
| 277 | CoinJar |
APE/EUR | $1.44 | $0 | 16:00:43 05/01/2026 |
| 278 | CoinJar |
APE/GBP | $0.5016 | $0 | 16:00:43 05/01/2026 |
| 279 | CoinJar |
APE/USD | $0.2356 | $0 | 16:00:43 05/01/2026 |
| 280 | CoinJar |
APE/USDC | $0.2356 | $0 | 16:00:43 05/01/2026 |
| 281 | Tokocrypto |
APE/BTC | $0.2192 | $0 | 15:57:09 05/01/2026 |
| 282 | Tokocrypto |
APE/USDC | $0.2196 | $0 | 15:57:09 05/01/2026 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2192 | $0 | 16:00:16 05/01/2026 |
| 284 |  FMFW.io |
APE/USDT | $0.1949 | $0 | 15:57:09 05/01/2026 |
| 285 |  CoinZoom |
APE/USD | $0.2200 | $0 | 16:00:13 05/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2118 | $0 | 16:02:58 05/01/2026 |
| 287 | WOO X |
APE/USDT | $0.2195 | $0 | 15:57:09 05/01/2026 |
| 288 | ONUS Pro |
APE/VNDC | $0.2194 | $0 | 16:00:13 05/01/2026 |
| 289 |  Gate US |
APE/USDT | $0.2192 | $0 | 16:00:09 05/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 05/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,932,865 với tỷ giá $0.2192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.