ApeCoin APE
Xếp hạng #152
19:39:00 23/06/2026
Giá ApeCoin (APE)
$0.1334 -4.58%
0.000002142 BTC
3,533 VND
Thấp: $0.1317
Cao: $0.1425
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1323 | $149,739,667 | 19:00:16 23/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1320 | $60,101,354 | 18:54:16 23/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,642,355 | 18:57:15 23/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1322 | $21,210,121 | 19:00:18 23/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1322 | $21,209,788 | 19:00:16 23/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1320 | $9,331,888 | 18:51:15 23/06/2026 |
| 7 |  Binance |
APE/USDT | $0.1321 | $8,358,295 | 18:54:17 23/06/2026 |
| 8 |  4E |
APE/USDT | $0.1320 | $7,941,167 | 18:57:22 23/06/2026 |
| 9 |  LBank |
APE/USDT | $0.1324 | $7,337,254 | 18:57:16 23/06/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1323 | $6,758,262 | 18:57:15 23/06/2026 |
| 11 |  WOO X Pro |
APE/USDT | $0.1323 | $5,943,861 | 19:00:16 23/06/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1321 | $4,899,461 | 19:00:16 23/06/2026 |
| 13 |  CoinW |
APE/USDT | $0.1324 | $3,950,700 | 18:57:17 23/06/2026 |
| 14 |  Bybit |
APE/USDT | $0.1322 | $3,613,258 | 18:54:16 23/06/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1323 | $3,493,717 | 19:00:17 23/06/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.1323 | $3,490,232 | 19:00:15 23/06/2026 |
| 17 |  BTSE |
APE/USDT | $0.1326 | $3,487,477 | 18:57:15 23/06/2026 |
| 18 |  Batonex |
APE/USDT | $0.1323 | $3,464,830 | 19:00:16 23/06/2026 |
| 19 |  YEX |
APE/USDT | $0.1320 | $3,401,562 | 18:54:16 23/06/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.1322 | $3,355,340 | 19:00:15 23/06/2026 |
| 21 | KTX |
APE/USDT | $0.1327 | $3,170,800 | 19:00:07 23/06/2026 |
| 22 |  BiKing |
APE/USDT | $0.1321 | $2,801,686 | 18:54:17 23/06/2026 |
| 23 |  FameEX |
APE/USDT | $0.1323 | $2,791,607 | 18:57:18 23/06/2026 |
| 24 |  BVOX |
APE/USDT | $0.1324 | $2,763,004 | 18:57:15 23/06/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1325 | $2,698,484 | 18:57:15 23/06/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1324 | $2,536,502 | 18:57:16 23/06/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1320 | $2,372,195 | 18:54:19 23/06/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1323 | $2,184,033 | 18:57:15 23/06/2026 |
| 29 | Batonex |
APE/USDT | $0.1318 | $1,767,192 | 19:00:11 23/06/2026 |
| 30 |  MEXC |
APE/USDT | $0.1323 | $1,456,331 | 18:57:16 23/06/2026 |
| 31 |  BitMart |
APE/USDT | $0.1326 | $1,345,417 | 18:57:07 23/06/2026 |
| 32 |  Websea |
APE/USDT | $0.1323 | $1,334,809 | 18:57:17 23/06/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1324 | $1,313,381 | 18:57:18 23/06/2026 |
| 34 | Binance |
APE/USDT | $0.1326 | $1,221,062 | 18:56:32 23/06/2026 |
| 35 |  BitDelta |
APE/USDT | $0.1325 | $1,186,302 | 19:00:08 23/06/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1322 | $1,083,977 | 18:54:15 23/06/2026 |
| 37 |  Toobit |
APE/USDT | $0.1324 | $1,028,723 | 18:57:17 23/06/2026 |
| 38 |  MGBX |
APE/USDT | $0.1321 | $929,477 | 18:57:16 23/06/2026 |
| 39 |  Cofinex |
APE/USDT | $0.1321 | $896,067 | 19:00:15 23/06/2026 |
| 40 |  Bitget |
APE/USDT | $0.1320 | $895,280 | 18:54:15 23/06/2026 |
| 41 |  AstralX |
APE/USDT | $0.1326 | $865,688 | 19:00:08 23/06/2026 |
| 42 |  CEEX exchange |
APE/USDT | $0.1318 | $800,793 | 19:00:12 23/06/2026 |
| 43 |  Phemex |
APE/USDT | $0.1324 | $796,392 | 18:57:17 23/06/2026 |
| 44 |  Pionex |
APE/USDT | $0.1325 | $719,988 | 18:57:12 23/06/2026 |
| 45 |  HTX |
APE/USDT | $0.1335 | $717,631 | 18:59:24 23/06/2026 |
| 46 |  CRMClick |
APE/USDT | $0.1334 | $714,927 | 18:54:11 23/06/2026 |
| 47 |  P2B |
APE/USDT | $0.1325 | $683,745 | 18:57:11 23/06/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1323 | $680,312 | 18:57:15 23/06/2026 |
| 49 |  EagleX |
APE/USDT | $0.1322 | $670,149 | 19:00:15 23/06/2026 |
| 50 |  BitGW Exchange |
APE/USDT | $0.1326 | $653,613 | 19:00:10 23/06/2026 |
| 51 |  OKX |
APE/USDT | $0.1327 | $649,128 | 18:56:53 23/06/2026 |
| 52 |  Gems Trade |
APE/USDT | $0.1327 | $649,124 | 18:57:13 23/06/2026 |
| 53 | FameEX |
APE/USDT | $0.1327 | $637,515 | 18:57:08 23/06/2026 |
| 54 |  Gate |
APE/USDT | $0.1322 | $637,236 | 18:54:19 23/06/2026 |
| 55 |  Picol |
APE/USDT | $0.1325 | $636,035 | 19:00:09 23/06/2026 |
| 56 |  BiFinance |
APE/USDT | $0.1325 | $633,603 | 18:57:09 23/06/2026 |
| 57 |  BTCC |
APE/USDT | $0.1325 | $610,517 | 18:57:12 23/06/2026 |
| 58 |  Bitcastle |
APE/USDT | $0.1318 | $606,252 | 19:00:19 23/06/2026 |
| 59 | 4E |
APE/USDT | $0.1325 | $604,445 | 18:57:12 23/06/2026 |
| 60 |  EasiCoin |
APE/USDT | $0.1323 | $594,368 | 19:00:16 23/06/2026 |
| 61 | Bybit |
APE/USDT | $0.1323 | $578,302 | 18:54:08 23/06/2026 |
| 62 | EagleX |
APE/USDT | $0.1324 | $543,866 | 19:00:08 23/06/2026 |
| 63 | YUBIT |
APE/USDT | $0.1326 | $543,176 | 18:57:08 23/06/2026 |
| 64 | CoinW |
APE/USDT | $0.1325 | $538,151 | 18:57:08 23/06/2026 |
| 65 | OrangeX |
APE/USDT | $0.1325 | $520,622 | 18:57:07 23/06/2026 |
| 66 | Websea |
APE/USDT | $0.1324 | $456,348 | 18:51:10 23/06/2026 |
| 67 | Coinlocally |
APE/USDT | $0.1323 | $455,717 | 19:00:12 23/06/2026 |
| 68 |  Bitunix |
APE/USDT | $0.1321 | $433,663 | 18:54:16 23/06/2026 |
| 69 | Binance |
APE/TRY | $0.1325 | $424,559 | 18:56:32 23/06/2026 |
| 70 |  BtcTurk | Kripto |
APE/TRY | $0.1323 | $417,553 | 18:59:53 23/06/2026 |
| 71 |  WhiteBIT |
APE/USDT | $0.1326 | $410,798 | 18:57:15 23/06/2026 |
| 72 |  BlockFin |
APE/USDT | $0.1321 | $384,058 | 18:54:11 23/06/2026 |
| 73 |  KCEX |
APE/USDT | $0.1324 | $381,963 | 18:57:15 23/06/2026 |
| 74 |  Hyperliquid |
APE/USD | $0.1322 | $374,652 | 18:54:26 23/06/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1323 | $369,729 | 19:00:16 23/06/2026 |
| 76 |  XT.COM |
APE/USDT | $0.1325 | $369,082 | 18:57:12 23/06/2026 |
| 77 | Binance |
APE/USDC | $0.1327 | $354,605 | 18:56:54 23/06/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.1324 | $354,004 | 18:57:17 23/06/2026 |
| 79 |  Coinbase Exchange |
APE/USD | $0.1330 | $340,457 | 18:57:00 23/06/2026 |
| 80 | BITmarkets |
APE/USDT | $0.1326 | $305,687 | 19:00:09 23/06/2026 |
| 81 | B2Z Exchange |
APE/USDT | $0.1326 | $305,660 | 19:00:12 23/06/2026 |
| 82 | BTSE |
APE/USDT | $0.1325 | $305,201 | 18:57:11 23/06/2026 |
| 83 |  Echobit |
APE/USDT | $0.1326 | $301,255 | 18:57:12 23/06/2026 |
| 84 |  UZX |
APE/USDT | $0.1322 | $300,310 | 18:54:13 23/06/2026 |
| 85 | Tapbit |
APE/USDT | $0.1325 | $294,891 | 18:57:07 23/06/2026 |
| 86 | Toobit |
APE/USDT | $0.1325 | $294,571 | 18:57:11 23/06/2026 |
| 87 |  Bitrue |
APE/USDT | $0.1324 | $287,561 | 18:57:17 23/06/2026 |
| 88 | B2Z Exchange |
APE/USD | $0.1327 | $281,381 | 19:00:12 23/06/2026 |
| 89 | BITmarkets |
APE/USD | $0.1327 | $281,377 | 19:00:09 23/06/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1324 | $280,406 | 19:00:15 23/06/2026 |
| 91 | MEXC |
APE/USDT | $0.1323 | $261,831 | 18:54:11 23/06/2026 |
| 92 | LBank |
APE/USDT | $0.1326 | $246,303 | 18:57:12 23/06/2026 |
| 93 |  BloFin |
APE/USDT | $0.1323 | $228,801 | 18:48:10 23/06/2026 |
| 94 |  Binance TR |
APE/TRY | $0.1325 | $228,791 | 18:57:14 23/06/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1324 | $226,771 | 19:00:10 23/06/2026 |
| 96 |  Bitazza |
APE/USDT | $0.1320 | $224,908 | 19:00:12 23/06/2026 |
| 97 | Phemex |
APE/USDC | $0.1325 | $224,442 | 18:57:08 23/06/2026 |
| 98 | Gate |
APE/USDT | $0.1325 | $203,834 | 18:56:54 23/06/2026 |
| 99 | YEX |
APE/USDT | $0.1324 | $198,298 | 19:00:12 23/06/2026 |
| 100 | Hotcoin |
APE/USDT | $0.1324 | $195,232 | 18:50:55 23/06/2026 |
| 101 |  Hibt |
APE/USDT | $0.1326 | $194,661 | 18:57:12 23/06/2026 |
| 102 |  Kraken |
APE/USD | $0.1325 | $189,722 | 18:59:24 23/06/2026 |
| 103 |  Paribu |
APE/TRY | $0.1323 | $173,456 | 18:59:53 23/06/2026 |
| 104 |  PointPay |
APE/USDT | $0.1323 | $173,131 | 18:54:08 23/06/2026 |
| 105 |  BitradeX |
APE/USDT | $0.1318 | $163,888 | 18:57:11 23/06/2026 |
| 106 |  CoinTR |
APE/TRY | $0.1327 | $159,009 | 18:54:08 23/06/2026 |
| 107 | AscendEX |
APE/USDT | $0.1323 | $132,698 | 18:54:07 23/06/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1326 | $125,472 | 18:57:07 23/06/2026 |
| 109 |  Ekbit |
APE/USDT | $0.1322 | $118,057 | 19:00:53 23/06/2026 |
| 110 | Ourbit |
APE/USDT | $0.1327 | $113,974 | 18:57:11 23/06/2026 |
| 111 | Pionex |
APE/USDT | $0.1324 | $98,495.73 | 18:57:16 23/06/2026 |
| 112 | WHXEX |
APE/USDC | $0.1320 | $97,194.46 | 19:00:08 23/06/2026 |
| 113 | idax exchange |
APE/USDC | $0.1320 | $97,194.46 | 19:00:10 23/06/2026 |
| 114 |  BitTap |
APE/USDT | $0.1323 | $93,584.02 | 19:00:16 23/06/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.1315 | $92,014.27 | 18:57:15 23/06/2026 |
| 116 |  Coinbase International Exchange |
APE/USDC | $0.1325 | $91,936.22 | 19:00:15 23/06/2026 |
| 117 |  NexDAX |
APE/USDT | $0.1321 | $91,548.51 | 19:00:09 23/06/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.1322 | $90,999.66 | 18:54:08 23/06/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.1329 | $88,320.85 | 14:09:12 18/06/2026 |
| 120 | BVOX |
APE/USDT | $0.1325 | $87,271.59 | 18:57:09 23/06/2026 |
| 121 | Bitunix |
APE/USDT | $0.1322 | $86,276.62 | 18:54:07 23/06/2026 |
| 122 | KuCoin |
APE/USDT | $0.1325 | $84,302.04 | 18:56:23 23/06/2026 |
| 123 | BitMart |
APE/USDC | $0.1325 | $77,482.54 | 18:57:07 23/06/2026 |
| 124 |  BingX |
APE/USDT | $0.1325 | $76,024.69 | 18:57:11 23/06/2026 |
| 125 | WhiteBIT |
APE/EUR | $0.1323 | $75,967.76 | 18:57:15 23/06/2026 |
| 126 |  GroveX |
APE/USDT | $0.1325 | $70,033.84 | 19:00:11 23/06/2026 |
| 127 |  LATOKEN |
APE/USDT | $0.1328 | $68,240.67 | 18:57:11 23/06/2026 |
| 128 |  BitKan |
APE/USDT | $0.1325 | $63,148.29 | 19:00:09 23/06/2026 |
| 129 |  LeveX |
APE/USDT | $0.1323 | $59,986.02 | 19:00:16 23/06/2026 |
| 130 |  Cryptomus |
APE/USDT | $0.1383 | $59,655.91 | 19:45:08 21/06/2026 |
| 131 |  ZKE |
APE/USDC | $0.1319 | $58,309.77 | 19:00:13 23/06/2026 |
| 132 |  ICRYPEX |
APE/USDT | $0.1448 | $57,169.33 | 19:00:10 23/06/2026 |
| 133 | Bitget |
APE/USDT | $0.1322 | $56,705.50 | 18:54:09 23/06/2026 |
| 134 |  XBO.com |
APE/USDT | $0.1325 | $55,841.76 | 19:00:11 23/06/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1326 | $53,740.85 | 19:00:09 23/06/2026 |
| 136 |  Bullish |
APE/USDC | $0.1349 | $52,246.60 | 19:00:09 23/06/2026 |
| 137 |  BigONE |
APE/USDT | $0.1318 | $50,895.39 | 18:57:13 23/06/2026 |
| 138 | Cofinex |
APE/USDT | $0.1324 | $50,451.61 | 19:00:11 23/06/2026 |
| 139 | KCEX |
APE/USDT | $0.1326 | $49,621.33 | 18:57:07 23/06/2026 |
| 140 |  Niza.io |
APE/USD | $0.1325 | $49,400.89 | 19:00:12 23/06/2026 |
| 141 |  SuperEx |
APE/USDT | $0.1327 | $48,413.53 | 19:00:13 23/06/2026 |
| 142 | Phemex |
APE/USDT | $0.1324 | $48,346.35 | 18:57:08 23/06/2026 |
| 143 | Bitrue |
APE/XRP | $0.1325 | $48,326.13 | 18:57:07 23/06/2026 |
| 144 | CoinTR |
APE/USDT | $0.1321 | $46,686.74 | 18:54:08 23/06/2026 |
| 145 |  KoinBX |
APE/INR | $0.1416 | $45,824.77 | 19:00:12 23/06/2026 |
| 146 |  Azbit |
APE/USDT | $0.1322 | $45,358.43 | 18:54:07 23/06/2026 |
| 147 |  Blockfinex |
APE/USDT | $0.1326 | $45,238.11 | 19:00:11 23/06/2026 |
| 148 | WHXEX |
APE/USDT | $0.1326 | $45,058.63 | 19:00:08 23/06/2026 |
| 149 | idax exchange |
APE/USDT | $0.1326 | $45,058.63 | 19:00:10 23/06/2026 |
| 150 | KoinBX |
APE/USDT | $0.1324 | $40,494.91 | 19:00:12 23/06/2026 |
| 151 |  Bit2Me |
APE/EUR | $0.1324 | $39,004.71 | 18:57:11 23/06/2026 |
| 152 | Kraken |
APE/EUR | $0.1325 | $38,456.50 | 18:59:55 23/06/2026 |
| 153 |  CoinEx |
APE/USDT | $0.1326 | $38,424.64 | 18:59:23 23/06/2026 |
| 154 | BtcTurk | Kripto |
APE/USDT | $0.1328 | $35,770.72 | 18:59:53 23/06/2026 |
| 155 |  Bithumb |
APE/KRW | $0.1295 | $35,685.63 | 18:59:54 23/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,658.70 | $35,377.48 | 18:54:35 23/06/2026 |
| 157 | BITmarkets |
APE/USDC | $0.1327 | $33,630.72 | 19:00:09 23/06/2026 |
| 158 | B2Z Exchange |
APE/USDC | $0.1327 | $33,626.45 | 19:00:12 23/06/2026 |
| 159 | BlockFin |
APE/USDT | $0.1320 | $32,023.65 | 18:54:15 23/06/2026 |
| 160 | MEXC |
APE/USDC | $0.1323 | $31,183.17 | 18:54:11 23/06/2026 |
| 161 | Bitrue |
APE/USDC | $0.1326 | $31,028.21 | 18:57:07 23/06/2026 |
| 162 |  Bitvavo |
APE/EUR | $0.1325 | $27,189.90 | 18:57:09 23/06/2026 |
| 163 | ZKE |
APE/USDT | $0.1326 | $27,047.18 | 19:00:13 23/06/2026 |
| 164 | WhiteBIT |
APE/TRY | $0.1330 | $23,357.61 | 18:57:15 23/06/2026 |
| 165 |  Aster |
APE/USDT | $0.1320 | $21,158.61 | 18:54:16 23/06/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.1322 | $18,871.46 | 19:00:16 23/06/2026 |
| 167 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1326 | $18,146.63 | 18:54:35 23/06/2026 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.1321 | $17,286.35 | 18:57:08 23/06/2026 |
| 169 |  AEGET |
APE/USDT | $0.1322 | $16,293.73 | 19:00:20 23/06/2026 |
| 170 | Coinbase Exchange |
APE/USDT | $0.1318 | $14,961.11 | 18:57:00 23/06/2026 |
| 171 |  Bitbank |
APE/JPY | $0.1325 | $13,061.26 | 18:57:07 23/06/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1321 | $13,003.20 | 18:57:00 23/06/2026 |
| 173 |  Gemini |
APE/USD | $0.1330 | $11,754.57 | 18:59:54 23/06/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1324 | $11,731.24 | 18:57:12 23/06/2026 |
| 175 |  Coincall |
APE/USD | $0.1289 | $11,731.09 | 13:57:16 17/06/2026 |
| 176 |  BitMEX |
APE/USDT | $0.1318 | $11,546.52 | 18:54:15 23/06/2026 |
| 177 | Kraken |
APE/USDT | $0.1322 | $11,239.01 | 18:59:55 23/06/2026 |
| 178 | Niza.io |
APE/EUR | $0.1325 | $10,011.73 | 19:00:12 23/06/2026 |
| 179 |  Bitkub |
APE/THB | $0.1310 | $9,968.31 | 18:57:07 23/06/2026 |
| 180 | HTX |
APE/USDT | $0.1319 | $8,645.76 | 18:54:18 23/06/2026 |
| 181 |  Bitfinex |
APE/USDT | $0.1325 | $8,086.67 | 18:57:15 23/06/2026 |
| 182 |  SunX |
APE/USDT | $0.1322 | $7,754.18 | 19:00:18 23/06/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1323 | $7,708.42 | 17:42:27 23/06/2026 |
| 184 |  Bitso |
APE/USD | $0.1328 | $7,079.27 | 18:58:53 23/06/2026 |
| 185 | BYDFi |
APE/USDC | $0.1325 | $7,061.06 | 19:00:07 23/06/2026 |
| 186 | Bybit |
APE/USDC | $0.1327 | $6,761.40 | 18:54:08 23/06/2026 |
| 187 |  Bitcoiva |
APE/USDT | $0.1326 | $6,488.28 | 19:00:12 23/06/2026 |
| 188 |  Tebbit |
APE/USDT | $0.1322 | $5,972.86 | 19:00:16 23/06/2026 |
| 189 | KuCoin |
APE/USDC | $0.1324 | $5,972.13 | 18:56:23 23/06/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1337 | $5,826.08 | 19:00:11 23/06/2026 |
| 191 | Bitrue |
APE/USDT | $0.1325 | $5,771.42 | 18:57:07 23/06/2026 |
| 192 | OKX |
APE/USD | $0.1323 | $5,668.76 | 18:56:53 23/06/2026 |
| 193 | Bit2Me |
APE/USDC | $0.1328 | $5,208.65 | 18:57:11 23/06/2026 |
| 194 | Kraken |
APE/USDC | $0.1329 | $4,784.14 | 18:59:24 23/06/2026 |
| 195 |  Koinpark |
APE/USDT | $0.1324 | $4,580.43 | 19:00:09 23/06/2026 |
| 196 |  Kanga Exchange |
APE/USDT | $0.1324 | $4,128.24 | 19:00:08 23/06/2026 |
| 197 |  Korbit |
APE/KRW | $0.1464 | $3,999.26 | 18:57:11 23/06/2026 |
| 198 |  Blynex |
APE/USDT | $0.1325 | $3,989.38 | 18:57:07 23/06/2026 |
| 199 | Bitrue |
APE/BTR | $0.1326 | $3,943.59 | 18:57:07 23/06/2026 |
| 200 | Kanga Exchange |
APE/USDC | $0.1324 | $3,832.65 | 19:00:08 23/06/2026 |
| 201 | Cryptomus |
APE/USDC | $0.1386 | $3,719.66 | 19:45:08 21/06/2026 |
| 202 |  CoinDCX |
APE/INR | $0.1424 | $3,616.27 | 18:54:10 23/06/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1326 | $3,400.33 | 18:57:08 23/06/2026 |
| 204 |  Dzengi.com |
APE/USD | $0.1324 | $3,198.18 | 19:00:11 23/06/2026 |
| 205 | Niza.io |
APE/USDT | $0.1322 | $2,948.09 | 19:00:12 23/06/2026 |
| 206 |  HyperPay Futures |
APE/USDT | $0.1322 | $2,932.56 | 19:00:17 23/06/2026 |
| 207 |  Binance.US |
APE/USDT | $0.1328 | $2,868.22 | 18:59:53 23/06/2026 |
| 208 |  MAX Exchange |
APE/TWD | $0.1330 | $2,740.37 | 18:57:15 23/06/2026 |
| 209 | CoinEx |
APE/USDC | $0.1324 | $2,385.82 | 18:59:23 23/06/2026 |
| 210 |  Ulink |
APE/USDT | $0.1322 | $1,890.54 | 19:00:19 23/06/2026 |
| 211 |  WEEX |
APE/USDT | $0.1325 | $1,844.44 | 18:57:12 23/06/2026 |
| 212 |  Upbit |
APE/BTC | $0.1327 | $1,671.49 | 18:56:23 23/06/2026 |
| 213 |  Tokocrypto |
APE/USDT | $0.1325 | $1,638.40 | 18:57:08 23/06/2026 |
| 214 |  Indodax |
APE/IDR | $0.1332 | $1,552.12 | 18:59:24 23/06/2026 |
| 215 |  OKJ |
APE/JPY | $0.1356 | $1,235.16 | 18:57:12 23/06/2026 |
| 216 | MAX Exchange |
APE/USDT | $0.1422 | $1,090.59 | 18:57:15 23/06/2026 |
| 217 |  TRIV |
APE/IDR | $0.1326 | $1,052.81 | 19:00:15 23/06/2026 |
| 218 | TRIV |
APE/USDT | $0.1324 | $1,052.76 | 19:00:15 23/06/2026 |
| 219 |  Binance TH |
APE/USDT | $0.1325 | $1,046.14 | 18:57:07 23/06/2026 |
| 220 | MGBX |
APE/USDT | $0.1325 | $1,032.01 | 18:57:12 23/06/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5813 | $894.23 | 19:00:10 23/06/2026 |
| 222 |  Flipster |
APE/USDT | $0.1326 | $735.02 | 19:00:18 23/06/2026 |
| 223 | OKX |
APE/TRY | $0.1401 | $733.86 | 18:56:23 23/06/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.1328 | $731.55 | 18:00:11 23/06/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1322 | $558.30 | 18:54:10 23/06/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1325 | $468.36 | 18:57:07 23/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
APE/PC | $0.1333 | $396.17 | 17:45:11 23/06/2026 |
| 228 |  WOO X |
APE/USDT | $0.1321 | $353.67 | 18:54:15 23/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1330 | $332.96 | 18:00:11 23/06/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1318 | $331.50 | 17:45:11 23/06/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1356 | $254.08 | 19:00:09 23/06/2026 |
| 232 |  ADEN |
APE/USDT | $0.1328 | $210.58 | 19:03:53 23/06/2026 |
| 233 | OKX |
APE/USDC | $0.1324 | $183.23 | 18:56:23 23/06/2026 |
| 234 | SushiSwap (Ethereum) |
APE/WETH | $0.1329 | $147.98 | 18:48:59 23/06/2026 |
| 235 | OKX |
APE/EUR | $0.1324 | $136.07 | 18:56:53 23/06/2026 |
| 236 |  CoinJar |
APE/USDC | $0.1317 | $65.83 | 19:00:27 23/06/2026 |
| 237 |  dYdX v4 |
APE/USD | $0.1326 | $64.93 | 19:01:18 23/06/2026 |
| 238 |  WazirX |
APE/INR | $0.1532 | $44.70 | 19:00:11 23/06/2026 |
| 239 |  5DAX |
APE/USDT | $0.1322 | $44.63 | 19:00:11 23/06/2026 |
| 240 | Crypto.com Exchange |
APE/USD | $0.1323 | $44.41 | 17:33:24 23/06/2026 |
| 241 | CoinJar |
APE/USD | $0.1311 | $39.33 | 19:00:27 23/06/2026 |
| 242 | CoinJar |
APE/AUD | $0.1306 | $39.18 | 19:00:27 23/06/2026 |
| 243 |  CEX.IO |
APE/USD | $0.1329 | $29.25 | 18:57:14 23/06/2026 |
| 244 | CEX.IO |
APE/EUR | $0.1331 | $27.36 | 18:57:14 23/06/2026 |
| 245 | CEX.IO |
APE/USDT | $0.1328 | $18.68 | 18:57:14 23/06/2026 |
| 246 |  ZebPay |
APE/INR | $0.1440 | $1.96 | 19:00:12 23/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1337 | $1.03 | 17:40:55 23/06/2026 |
| 248 |  HitBTC |
APE/BTC | $0.1374 | $0.3573 | 18:57:07 23/06/2026 |
| 249 |  Poloniex |
APE/USDT | $0.1139 | $0 | 18:59:53 23/06/2026 |
| 250 | HitBTC |
APE/USDC | $0.1581 | $0 | 18:57:07 23/06/2026 |
| 251 | HitBTC |
APE/USDT | $0.1268 | $0 | 18:57:07 23/06/2026 |
| 252 |  Bitstamp by Robinhood |
APE/EUR | $0.1366 | $0 | 18:59:23 23/06/2026 |
| 253 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 18:59:23 23/06/2026 |
| 254 | BitMEX |
APE/USDT | $0.1288 | $0 | 18:57:12 23/06/2026 |
| 255 |  Coinone |
APE/KRW | $0.1358 | $0 | 18:59:53 23/06/2026 |
| 256 | WazirX |
APE/USDT | $0.1334 | $0 | 19:00:11 23/06/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 19:00:11 23/06/2026 |
| 258 |  Mandala Exchange |
APE/USDT | $0.1268 | $0 | 18:57:11 23/06/2026 |
| 259 | CoinJar |
APE/GBP | $0.1586 | $0 | 19:00:27 23/06/2026 |
| 260 | Tokocrypto |
APE/USDC | $0.1327 | $0 | 18:57:08 23/06/2026 |
| 261 |  digitalexchange.id |
APE/IDR | $0.1322 | $0 | 19:00:09 23/06/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1268 | $0 | 19:00:12 23/06/2026 |
| 263 |  Giottus |
APE/USDT | $0.1324 | $0 | 18:48:08 23/06/2026 |
| 264 |  CoinZoom |
APE/USD | $0.1400 | $0 | 19:00:11 23/06/2026 |
| 265 | Bitazza |
APE/THB | $0.1379 | $0 | 19:00:12 23/06/2026 |
| 266 | WOO X |
APE/USDT | $0.1326 | $0 | 18:57:10 23/06/2026 |
| 267 |  LCX Exchange |
APE/EUR | $0.1619 | $0 | 19:00:10 23/06/2026 |
| 268 |  Gate US |
APE/USDT | $0.1324 | $0 | 19:00:08 23/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,739,667 với tỷ giá $0.1323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.