ApeCoin APE
Xếp hạng #173
07:53:00 25/12/2025
Giá ApeCoin (APE)
$0.2031 2.43%
0.000002320 BTC
5,458 VND
Thấp: $0.1940
Cao: $0.2033
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,665,349 | 06:57:15 25/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2015 | $29,527,114 | 07:00:16 25/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2013 | $24,293,607 | 06:57:18 25/12/2025 |
| 4 |  CZR Exchange |
APE/USDT | $0.2014 | $22,631,654 | 07:00:16 25/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2013 | $22,627,191 | 06:57:16 25/12/2025 |
| 6 |  EagleX |
APE/USDT | $0.2014 | $15,844,786 | 07:00:15 25/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2014 | $13,170,844 | 07:00:17 25/12/2025 |
| 8 |  AscendEX |
APE/USDT | $0.2009 | $10,001,644 | 06:54:15 25/12/2025 |
| 9 |  Top.one |
APE/USDT | $0.2019 | $7,218,393 | 07:03:16 25/12/2025 |
| 10 |  NovaEx |
APE/USDT | $0.2014 | $6,303,440 | 07:00:16 25/12/2025 |
| 11 |  Binance |
APE/USDT | $0.2014 | $6,071,710 | 06:54:16 25/12/2025 |
| 12 |  OrangeX |
APE/USDT | $0.2013 | $5,898,627 | 06:57:15 25/12/2025 |
| 13 |  Batonex |
APE/USDT | $0.2014 | $5,094,137 | 07:00:16 25/12/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2012 | $3,632,192 | 06:57:16 25/12/2025 |
| 15 |  Tapbit |
APE/USDT | $0.2014 | $3,377,147 | 06:57:16 25/12/2025 |
| 16 |  Coinlocally |
APE/USDT | $0.2011 | $3,159,197 | 06:51:18 25/12/2025 |
| 17 |  YEX |
APE/USDT | $0.2014 | $3,087,882 | 07:00:17 25/12/2025 |
| 18 |  B2Z Exchange |
APE/USDT | $0.2014 | $2,863,605 | 07:00:08 25/12/2025 |
| 19 |  BTSE |
APE/USDT | $0.2017 | $2,859,465 | 06:57:08 25/12/2025 |
| 20 |  BTCC |
APE/USDT | $0.2016 | $2,854,337 | 06:57:17 25/12/2025 |
| 21 |  BITmarkets |
APE/USDT | $0.2014 | $2,849,117 | 07:00:09 25/12/2025 |
| 22 |  Hotcoin |
APE/USDT | $0.2015 | $2,798,153 | 06:58:23 25/12/2025 |
| 23 |  FameEX |
APE/USDT | $0.2013 | $2,431,924 | 06:57:18 25/12/2025 |
| 24 |  CoinW |
APE/USDT | $0.2014 | $2,099,689 | 06:57:16 25/12/2025 |
| 25 |  Bibox |
APE/USDT | $0.6299 | $2,099,141 | 07:00:09 25/12/2025 |
| 26 |  BVOX |
APE/USDT | $0.2012 | $2,011,952 | 06:57:15 25/12/2025 |
| 27 |  BiKing |
APE/USDT | $0.2014 | $1,835,109 | 07:00:18 25/12/2025 |
| 28 |  BTDUex |
APE/USDT | $0.2016 | $1,798,107 | 07:00:11 25/12/2025 |
| 29 |  OKX |
APE/USDT | $0.2013 | $1,770,955 | 06:55:50 25/12/2025 |
| 30 | BITmarkets |
APE/USD | $0.2015 | $1,668,071 | 07:00:09 25/12/2025 |
| 31 | B2Z Exchange |
APE/USD | $0.2015 | $1,668,070 | 07:00:08 25/12/2025 |
| 32 | Batonex |
APE/USDT | $0.2019 | $1,530,104 | 07:00:10 25/12/2025 |
| 33 |  Bybit |
APE/USDT | $0.2013 | $1,509,504 | 06:54:17 25/12/2025 |
| 34 |  Echobit |
APE/USDT | $0.2017 | $1,419,545 | 07:00:08 25/12/2025 |
| 35 |  WhiteBIT |
APE/USDT | $0.2013 | $1,417,259 | 06:54:15 25/12/2025 |
| 36 |  Ourbit |
APE/USDT | $0.2013 | $1,384,865 | 06:57:15 25/12/2025 |
| 37 |  YUBIT |
APE/USDT | $0.2013 | $1,376,899 | 06:57:15 25/12/2025 |
| 38 |  Biconomy.com |
APE/USDT | $0.2013 | $1,252,872 | 06:57:16 25/12/2025 |
| 39 |  MEXC |
APE/USDT | $0.2013 | $1,232,537 | 06:57:17 25/12/2025 |
| 40 | Hotcoin |
APE/USDT | $0.2014 | $1,180,346 | 06:57:28 25/12/2025 |
| 41 |  EasiCoin |
APE/USDT | $0.2014 | $1,153,420 | 07:00:16 25/12/2025 |
| 42 |  KuCoin |
APE/USDT | $0.2014 | $1,013,271 | 06:54:18 25/12/2025 |
| 43 |  Websea |
APE/USDT | $0.2013 | $1,009,720 | 07:00:17 25/12/2025 |
| 44 | Binance |
APE/USDT | $0.2015 | $864,025 | 06:56:54 25/12/2025 |
| 45 |  Phemex |
APE/USDT | $0.2014 | $856,559 | 06:57:16 25/12/2025 |
| 46 |  4E |
APE/USDT | $0.2016 | $833,685 | 07:00:16 25/12/2025 |
| 47 |  WEEX |
APE/USDT | $0.2013 | $799,624 | 06:57:16 25/12/2025 |
| 48 |  Bitget |
APE/USDT | $0.2014 | $780,733 | 06:54:16 25/12/2025 |
| 49 |  Cofinex |
APE/USDT | $0.2015 | $774,718 | 07:00:15 25/12/2025 |
| 50 |  Coinflare |
APE/USDT | $0.2014 | $761,056 | 07:00:16 25/12/2025 |
| 51 | BTSE |
APE/USDT | $0.2015 | $716,725 | 06:57:15 25/12/2025 |
| 52 | B2Z Exchange |
APE/USD | $0.2013 | $691,421 | 07:00:16 25/12/2025 |
| 53 | BITmarkets |
APE/USDT | $0.2012 | $690,922 | 07:00:16 25/12/2025 |
| 54 |  MGBX |
APE/USDT | $0.2009 | $632,135 | 07:00:17 25/12/2025 |
| 55 |  Toobit |
APE/USDT | $0.2013 | $613,082 | 06:57:18 25/12/2025 |
| 56 |  Bitrue |
APE/USDT | $0.2015 | $601,619 | 06:57:17 25/12/2025 |
| 57 |  CoinCatch |
APE/USDT | $0.2013 | $504,462 | 07:00:16 25/12/2025 |
| 58 |  BitMart |
APE/USDT | $0.2015 | $481,009 | 06:57:10 25/12/2025 |
| 59 |  Pionex |
APE/USDT | $0.2014 | $479,381 | 06:57:12 25/12/2025 |
| 60 | YUBIT |
APE/USDT | $0.2016 | $473,070 | 06:57:11 25/12/2025 |
| 61 | EagleX |
APE/USDT | $0.2016 | $461,810 | 07:00:07 25/12/2025 |
| 62 |  Zoomex |
APE/USDT | $0.2012 | $452,928 | 06:57:17 25/12/2025 |
| 63 | Websea |
APE/USDT | $0.2019 | $452,821 | 07:00:08 25/12/2025 |
| 64 | 4E |
APE/USDT | $0.2016 | $437,263 | 07:00:07 25/12/2025 |
| 65 |  Bitcastle |
APE/USDT | $0.2019 | $435,448 | 07:00:20 25/12/2025 |
| 66 |  Picol |
APE/USDT | $0.2018 | $422,319 | 07:00:07 25/12/2025 |
| 67 | BITmarkets |
APE/USDC | $0.2016 | $420,701 | 07:00:09 25/12/2025 |
| 68 | B2Z Exchange |
APE/USDC | $0.2016 | $420,701 | 07:00:08 25/12/2025 |
| 69 | FameEX |
APE/USDT | $0.2015 | $398,863 | 06:57:11 25/12/2025 |
| 70 | CoinW |
APE/USDT | $0.2015 | $365,457 | 06:57:09 25/12/2025 |
| 71 | Bybit |
APE/USDT | $0.2015 | $362,999 | 06:54:11 25/12/2025 |
| 72 |  Bitunix |
APE/USDT | $0.2013 | $353,229 | 06:57:16 25/12/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2015 | $348,334 | 06:57:18 25/12/2025 |
| 74 | OrangeX |
APE/USDT | $0.2015 | $341,827 | 06:57:08 25/12/2025 |
| 75 | Coinlocally |
APE/USDT | $0.2016 | $336,205 | 07:00:11 25/12/2025 |
| 76 |  DigiFinex |
APE/USDT | $0.2014 | $321,224 | 06:57:15 25/12/2025 |
| 77 |  Gate |
APE/USDT | $0.2012 | $311,407 | 06:54:19 25/12/2025 |
| 78 | WhiteBIT |
APE/USDT | $0.2015 | $296,671 | 06:54:11 25/12/2025 |
| 79 |  CEEX exchange |
APE/USDT | $0.2019 | $290,149 | 07:00:07 25/12/2025 |
| 80 |  AstralX |
APE/USDT | $0.2016 | $278,947 | 07:00:09 25/12/2025 |
| 81 | Toobit |
APE/USDT | $0.2016 | $240,243 | 06:57:08 25/12/2025 |
| 82 |  BtcTurk | Kripto |
APE/TRY | $0.2009 | $236,143 | 06:59:23 25/12/2025 |
| 83 |  Bitazza |
APE/USDT | $0.2024 | $230,134 | 07:00:08 25/12/2025 |
| 84 |  BitradeX |
APE/USDT | $0.2019 | $222,059 | 06:57:12 25/12/2025 |
| 85 |  BYDFi |
APE/USDT | $0.2012 | $218,130 | 07:00:17 25/12/2025 |
| 86 |  UZX |
APE/USDT | $0.2015 | $216,511 | 06:57:12 25/12/2025 |
| 87 |  GroveX |
APE/USDT | $0.2015 | $215,502 | 07:00:13 25/12/2025 |
| 88 | Darkex Exchange |
APE/USDT | $0.2017 | $198,391 | 07:00:13 25/12/2025 |
| 89 |  KCEX |
APE/USDT | $0.2014 | $190,417 | 06:57:08 25/12/2025 |
| 90 |  Paribu |
APE/TRY | $0.2007 | $189,545 | 06:58:53 25/12/2025 |
| 91 |  LBank |
APE/USDT | $0.2017 | $182,858 | 06:57:12 25/12/2025 |
| 92 | Tapbit |
APE/USDT | $0.2014 | $179,516 | 06:57:11 25/12/2025 |
| 93 |  BitoPro |
APE/TWD | $0.2020 | $178,534 | 06:57:11 25/12/2025 |
| 94 | MEXC |
APE/USDT | $0.2015 | $174,613 | 06:54:08 25/12/2025 |
| 95 | YEX |
APE/USDT | $0.2017 | $155,637 | 07:00:12 25/12/2025 |
| 96 |  BlockFin |
APE/USDT | $0.2011 | $152,078 | 07:00:08 25/12/2025 |
| 97 |  KoinBX |
APE/USDT | $0.2015 | $148,660 | 07:00:08 25/12/2025 |
| 98 | AscendEX |
APE/USDT | $0.2022 | $147,589 | 06:54:11 25/12/2025 |
| 99 | Binance |
APE/USDC | $0.2015 | $142,769 | 06:56:54 25/12/2025 |
| 100 |  BitDelta |
APE/USDT | $0.2009 | $137,805 | 07:00:11 25/12/2025 |
| 101 | KoinBX |
APE/INR | $0.2096 | $129,227 | 07:00:08 25/12/2025 |
| 102 |  BingX |
APE/USDT | $0.2013 | $118,724 | 06:57:13 25/12/2025 |
| 103 |  LCX Exchange |
APE/EUR | $0.2015 | $112,301 | 06:57:11 25/12/2025 |
| 104 | Gate |
APE/USDT | $0.2015 | $105,780 | 06:56:54 25/12/2025 |
| 105 | KuCoin |
APE/USDT | $0.2015 | $105,495 | 06:55:23 25/12/2025 |
| 106 | Binance |
APE/TRY | $0.2014 | $104,819 | 06:56:54 25/12/2025 |
| 107 |  Azbit |
APE/USDT | $0.2015 | $102,247 | 06:57:11 25/12/2025 |
| 108 | OKX |
APE/USDT | $0.2017 | $99,395.13 | 06:56:23 25/12/2025 |
| 109 |  Gems Trade |
APE/USDT | $0.2017 | $98,928.66 | 07:00:11 25/12/2025 |
| 110 | BVOX |
APE/USDT | $0.2009 | $96,473.36 | 06:57:11 25/12/2025 |
| 111 | Bitget |
APE/USDT | $0.2016 | $95,796.88 | 06:54:10 25/12/2025 |
| 112 |  BloFin |
APE/USDT | $0.2014 | $91,425.08 | 06:48:08 25/12/2025 |
| 113 | Bitunix |
APE/USDT | $0.2015 | $91,197.33 | 06:57:11 25/12/2025 |
| 114 | Ourbit |
APE/USDT | $0.2015 | $90,611.21 | 06:57:07 25/12/2025 |
| 115 | MGBX |
APE/USDT | $0.2017 | $87,464.97 | 07:00:09 25/12/2025 |
| 116 |  XT.COM |
APE/USDT | $0.2015 | $87,114.90 | 06:57:09 25/12/2025 |
| 117 |  Binance TR |
APE/TRY | $0.2014 | $79,255.74 | 06:57:09 25/12/2025 |
| 118 |  Hyperliquid |
APE/USD | $0.2015 | $78,484.90 | 06:57:16 25/12/2025 |
| 119 |  Coinbase Exchange |
APE/USD | $0.2010 | $77,853.92 | 06:56:58 25/12/2025 |
| 120 |  SuperEx |
APE/USDT | $0.2014 | $77,637.71 | 07:00:13 25/12/2025 |
| 121 |  Bitfinex |
APE/USDT | $0.2015 | $73,313.40 | 06:57:15 25/12/2025 |
| 122 | BitMart |
APE/USDC | $0.2013 | $71,485.32 | 06:57:10 25/12/2025 |
| 123 |  HTX |
APE/USDT | $0.2014 | $69,747.52 | 06:59:24 25/12/2025 |
| 124 |  CRMClick |
APE/USDT | $0.2015 | $69,708.56 | 07:00:09 25/12/2025 |
| 125 | HTX |
APE/USDT | $0.2014 | $67,714.10 | 06:57:16 25/12/2025 |
| 126 | CRMClick |
APE/USDT | $0.2015 | $67,539.66 | 07:00:16 25/12/2025 |
| 127 | VOOX Exchange |
APE/USDT | $0.2009 | $66,743.24 | 06:57:12 25/12/2025 |
| 128 |  Bitso |
APE/USD | $0.2005 | $62,861.98 | 06:59:23 25/12/2025 |
| 129 |  ICRYPEX |
APE/USDT | $0.2069 | $59,509.33 | 07:00:08 25/12/2025 |
| 130 |  Bullish |
APE/USDC | $0.2016 | $58,425.60 | 07:00:09 25/12/2025 |
| 131 | KoinBX |
APE/BTC | $0.2006 | $57,989.49 | 07:00:08 25/12/2025 |
| 132 | BTCC |
APE/USDT | $0.2015 | $56,924.73 | 06:57:12 25/12/2025 |
| 133 | DigiFinex |
APE/USDT | $0.2015 | $56,236.71 | 06:54:08 25/12/2025 |
| 134 |  BigONE |
APE/USDT | $0.2010 | $53,644.18 | 06:54:12 25/12/2025 |
| 135 | Cofinex |
APE/USDT | $0.2016 | $50,816.70 | 07:00:09 25/12/2025 |
| 136 |  Hibt |
APE/USDT | $0.2017 | $49,698.14 | 06:57:12 25/12/2025 |
| 137 | Bitrue |
APE/XRP | $0.2015 | $48,278.16 | 06:57:11 25/12/2025 |
| 138 |  LeveX |
APE/USDT | $0.2014 | $46,211.30 | 07:00:16 25/12/2025 |
| 139 |  BitbabyExchange |
APE/USDT | $0.2018 | $44,845.55 | 07:00:08 25/12/2025 |
| 140 |  UEEx |
APE/USDT | $0.2009 | $43,227.42 | 07:00:08 25/12/2025 |
| 141 |  Dex-Trade |
APE/USDT | $0.2014 | $41,417.75 | 06:54:07 25/12/2025 |
| 142 | Bitcastle |
APE/USDT | $0.2009 | $40,360.57 | 07:00:08 25/12/2025 |
| 143 |  ONUS Pro |
APE/VNDC | $0.2007 | $40,063.86 | 07:00:17 25/12/2025 |
| 144 | MEXC |
APE/USDC | $0.2016 | $38,839.03 | 06:54:08 25/12/2025 |
| 145 |  CoinEx |
APE/USDT | $0.2014 | $37,630.98 | 06:59:23 25/12/2025 |
| 146 |  Cryptomus |
APE/USDT | $0.2017 | $31,220.08 | 07:00:11 25/12/2025 |
| 147 | Pionex |
APE/USDT | $0.2013 | $30,826.99 | 06:57:17 25/12/2025 |
| 148 | CZR Exchange |
APE/USDT | $0.2017 | $29,755.05 | 07:00:12 25/12/2025 |
| 149 | Zedxion Exchange |
APE/USDT | $0.2017 | $29,754.17 | 07:00:09 25/12/2025 |
| 150 |  BIT |
APE/USDT | $0.2019 | $29,016.00 | 07:00:05 25/12/2025 |
| 151 | WhiteBIT |
APE/USDC | $0.2018 | $27,230.72 | 06:54:11 25/12/2025 |
| 152 |  Coinstore |
APE/USDT | $0.2016 | $26,899.66 | 06:57:11 25/12/2025 |
| 153 |  Kraken |
APE/USD | $0.2017 | $26,598.28 | 06:59:57 25/12/2025 |
| 154 | Bybit |
APE/USDC | $0.2012 | $26,532.83 | 06:54:11 25/12/2025 |
| 155 |  TGEX |
APE/USDT | $0.2016 | $24,276.08 | 07:00:15 25/12/2025 |
| 156 | Bitrue |
APE/USDC | $0.2015 | $24,001.68 | 06:57:11 25/12/2025 |
| 157 | CoinUp.io |
APE/USDT | $0.2015 | $20,992.77 | 06:57:14 25/12/2025 |
| 158 | WhiteBIT |
APE/TRY | $0.2012 | $20,930.52 | 06:54:11 25/12/2025 |
| 159 |  Coinbase International Exchange |
APE/USDC | $0.1974 | $18,502.08 | 07:00:16 25/12/2025 |
| 160 |  ZKE |
APE/USDT | $0.2017 | $17,853.03 | 07:00:11 25/12/2025 |
| 161 | Coinbase Exchange |
APE/EUR | $0.2013 | $17,696.55 | 06:56:58 25/12/2025 |
| 162 |  Bitvavo |
APE/EUR | $0.2024 | $17,568.23 | 06:57:10 25/12/2025 |
| 163 |  Ekbit |
APE/USDT | $0.2015 | $16,297.26 | 07:00:17 25/12/2025 |
| 164 |  Bit2Me |
APE/USDC | $0.2015 | $15,702.11 | 06:57:09 25/12/2025 |
| 165 |  LATOKEN |
APE/USDT | $0.3808 | $15,026.32 | 06:54:07 25/12/2025 |
| 166 |  Binance.US |
APE/USDT | $0.2035 | $15,018.71 | 06:59:53 25/12/2025 |
| 167 |  BitKan |
APE/USDT | $0.2016 | $14,683.42 | 07:00:07 25/12/2025 |
| 168 |  PrimeXBT |
APE/USDT | $0.2015 | $13,337.30 | 07:00:17 25/12/2025 |
| 169 | Phemex |
APE/USDT | $0.2015 | $12,931.70 | 06:57:12 25/12/2025 |
| 170 |  BiFinance |
APE/USDT | $0.2014 | $12,913.19 | 06:57:13 25/12/2025 |
| 171 |  P2B |
APE/USDT | $0.2009 | $12,762.86 | 06:57:12 25/12/2025 |
| 172 |  BitMEX |
APE/USDT | $0.1955 | $10,907.68 | 06:57:19 25/12/2025 |
| 173 |  Coincall |
APE/USD | $0.2010 | $10,744.82 | 07:03:16 25/12/2025 |
| 174 |  Bitbank |
APE/JPY | $0.2021 | $10,471.78 | 06:57:11 25/12/2025 |
| 175 | BlockFin |
APE/USDT | $0.2014 | $10,157.83 | 07:00:16 25/12/2025 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,942.74 | $9,309.30 | 06:49:47 25/12/2025 |
| 177 | Binance |
APE/FDUSD | $0.2013 | $8,609.53 | 06:56:42 25/12/2025 |
| 178 | BtcTurk | Kripto |
APE/USDT | $0.2008 | $7,661.44 | 06:59:23 25/12/2025 |
| 179 |  Crypto.com Exchange |
APE/USD | $0.2014 | $7,321.78 | 06:57:11 25/12/2025 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2015 | $7,084.42 | 07:01:59 25/12/2025 |
| 181 | WhiteBIT |
APE/EUR | $0.2016 | $6,930.38 | 06:54:11 25/12/2025 |
| 182 | Phemex |
APE/USDC | $0.2016 | $6,898.24 | 06:57:12 25/12/2025 |
| 183 |  Niza.io |
APE/USD | $0.2018 | $6,510.98 | 07:00:09 25/12/2025 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.2016 | $6,257.60 | 07:00:10 25/12/2025 |
| 185 | TGEX |
APE/USDT | $0.2016 | $6,254.08 | 07:00:08 25/12/2025 |
| 186 |  Gate US |
APE/USDT | $0.2015 | $6,211.40 | 07:00:09 25/12/2025 |
| 187 |  Aster |
APE/USDT | $0.2000 | $6,199.14 | 06:54:15 25/12/2025 |
| 188 |  Kanga Exchange |
APE/USDC | $0.2010 | $5,550.20 | 06:57:11 25/12/2025 |
| 189 | Bitrue |
APE/BTR | $0.2015 | $5,297.46 | 06:57:11 25/12/2025 |
| 190 |  Bithumb |
APE/KRW | $0.2048 | $5,289.84 | 06:59:53 25/12/2025 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2015 | $4,981.75 | 06:15:14 25/12/2025 |
| 192 |  Koinpark |
APE/USDT | $0.2017 | $4,856.84 | 07:00:10 25/12/2025 |
| 193 |  Bitkub |
APE/THB | $0.2008 | $4,734.85 | 06:54:11 25/12/2025 |
| 194 |  XBO.com |
APE/USD | $0.2030 | $4,601.14 | 07:00:07 25/12/2025 |
| 195 | XBO.com |
APE/EUR | $0.2002 | $4,577.28 | 07:00:07 25/12/2025 |
| 196 | XBO.com |
APE/USDT | $0.2014 | $4,558.64 | 07:00:07 25/12/2025 |
| 197 |  MAX Exchange |
APE/TWD | $0.2016 | $4,032.82 | 06:57:11 25/12/2025 |
| 198 | Bitrue |
APE/USDT | $0.2009 | $3,686.81 | 06:57:11 25/12/2025 |
| 199 | Dex-Trade |
APE/USDC | $0.2017 | $3,424.06 | 06:54:07 25/12/2025 |
| 200 |  SecondBTC |
APE/USDT | $0.2015 | $3,395.07 | 06:57:12 25/12/2025 |
| 201 | CoinEx |
APE/USDC | $0.2014 | $3,354.28 | 06:59:53 25/12/2025 |
| 202 | BYDFi |
APE/USDC | $0.2019 | $3,081.23 | 06:57:11 25/12/2025 |
| 203 |  HyperPay Futures |
APE/USDT | $0.2019 | $2,966.15 | 07:03:18 25/12/2025 |
| 204 |  BlueBit |
APE/USDT | $0.2015 | $2,826.86 | 07:00:08 25/12/2025 |
| 205 |  Blynex |
APE/USDT | $0.2017 | $2,773.93 | 07:00:07 25/12/2025 |
| 206 | Crypto.com Exchange |
APE/USDT | $0.2014 | $2,500.17 | 06:57:11 25/12/2025 |
| 207 |  PointPay |
APE/USDC | $0.2015 | $2,320.92 | 06:57:11 25/12/2025 |
| 208 | WEEX |
APE/USDT | $0.2015 | $2,290.77 | 06:57:12 25/12/2025 |
| 209 |  Foxbit |
APE/BRL | $0.2029 | $2,115.67 | 06:57:11 25/12/2025 |
| 210 | Kraken |
APE/EUR | $0.2017 | $2,061.26 | 06:59:57 25/12/2025 |
| 211 | Bit2Me |
APE/EUR | $0.2017 | $1,972.62 | 06:57:09 25/12/2025 |
| 212 |  Bitlo |
APE/TRY | $0.2020 | $1,810.45 | 07:00:09 25/12/2025 |
| 213 |  SunX |
APE/USDT | $0.2015 | $1,800.18 | 07:00:19 25/12/2025 |
| 214 | BitoPro |
APE/USDT | $0.2016 | $1,341.91 | 06:57:11 25/12/2025 |
| 215 | Coinbase Exchange |
APE/USDT | $0.1959 | $1,339.79 | 06:56:58 25/12/2025 |
| 216 | MAX Exchange |
APE/USDT | $0.1996 | $1,147.62 | 06:57:11 25/12/2025 |
| 217 |  CoinDCX |
APE/INR | $0.1971 | $1,140.88 | 06:57:15 25/12/2025 |
| 218 | PancakeSwap v3 (BSC) |
4/APE | $0.02011 | $1,026.94 | 05:43:32 25/12/2025 |
| 219 |  Coins.ph |
APE/PHP | $0.6049 | $930.64 | 07:00:07 25/12/2025 |
| 220 |  TRIV |
APE/IDR | $0.2023 | $898.24 | 07:00:11 25/12/2025 |
| 221 | TRIV |
APE/USDT | $0.2015 | $894.44 | 07:00:11 25/12/2025 |
| 222 | OKX |
APE/EUR | $0.2018 | $813.71 | 06:56:23 25/12/2025 |
| 223 | Bitfinex |
APE/USD | $0.2022 | $763.47 | 06:59:54 25/12/2025 |
| 224 |  Globe Derivative Exchange |
APE/USD | $0.2018 | $749.80 | 07:00:16 25/12/2025 |
| 225 |  digitalexchange.id |
APE/IDR | $0.2002 | $713.54 | 07:00:19 25/12/2025 |
| 226 |  Upbit |
APE/BTC | $0.2030 | $676.55 | 06:56:53 25/12/2025 |
| 227 | Kanga Exchange |
APE/USDT | $0.2012 | $666.23 | 06:57:11 25/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2012 | $596.02 | 05:29:23 25/12/2025 |
| 229 | Niza.io |
APE/EUR | $0.2018 | $503.71 | 07:00:09 25/12/2025 |
| 230 |  Binance TH |
APE/USDT | $0.2015 | $412.21 | 06:57:11 25/12/2025 |
| 231 |  Dzengi.com |
APE/USD | $0.2008 | $331.05 | 07:00:07 25/12/2025 |
| 232 | CoinDCX |
APE/USDT | $0.2015 | $297.12 | 06:57:15 25/12/2025 |
| 233 |  NovaDAX |
APE/BRL | $0.1964 | $278.30 | 06:57:11 25/12/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2002 | $248.06 | 05:48:59 25/12/2025 |
| 235 |  Flipster |
APE/USDT | $0.2015 | $212.32 | 07:00:16 25/12/2025 |
| 236 |  Backpack Exchange |
APE/USDC | $0.1951 | $204.34 | 06:57:08 25/12/2025 |
| 237 | KuCoin |
APE/USDC | $0.2020 | $200.19 | 06:55:23 25/12/2025 |
| 238 |  ZebPay |
APE/INR | $0.2121 | $176.57 | 06:54:11 25/12/2025 |
| 239 |  ChangeNOW |
APE/BTC | $0.2016 | $145.76 | 07:00:07 25/12/2025 |
| 240 | Binance |
APE/BTC | $0.2006 | $141.83 | 06:56:54 25/12/2025 |
| 241 | Bitfinex |
APE/USDT | $0.1991 | $117.44 | 06:59:54 25/12/2025 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.2013 | $115.57 | 05:31:59 25/12/2025 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6925 | $113.02 | 05:31:50 25/12/2025 |
| 244 |  dYdX v4 |
APE/USD | $0.2020 | $99.99 | 07:04:19 25/12/2025 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2009 | $91.96 | 05:29:26 25/12/2025 |
| 246 |  NexDAX |
APE/USDT | $0.2017 | $80.46 | 07:00:09 25/12/2025 |
| 247 |  Tokocrypto |
APE/USDT | $0.2015 | $66.93 | 06:57:08 25/12/2025 |
| 248 |  5DAX |
APE/USDT | $0.2007 | $62.83 | 07:00:09 25/12/2025 |
| 249 |  Bitcoiva |
APE/USDT | $0.2015 | $61.19 | 07:00:12 25/12/2025 |
| 250 |  OKJ |
APE/JPY | $0.1987 | $59.62 | 06:57:12 25/12/2025 |
| 251 | Cryptomus |
APE/USDC | $0.2020 | $59.59 | 07:00:11 25/12/2025 |
| 252 | Bitazza |
APE/THB | $0.1928 | $49.88 | 07:00:08 25/12/2025 |
| 253 |  Indodax |
APE/IDR | $0.1956 | $47.41 | 06:59:53 25/12/2025 |
| 254 |  Gemini |
APE/USD | $0.1947 | $29.56 | 06:59:54 25/12/2025 |
| 255 |  CEX.IO |
APE/USDT | $0.2016 | $27.56 | 06:54:11 25/12/2025 |
| 256 | CEX.IO |
APE/USD | $0.2015 | $22.87 | 06:54:11 25/12/2025 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.1986 | $22.53 | 05:10:23 25/12/2025 |
| 258 | CEX.IO |
APE/EUR | $0.2021 | $15.75 | 06:54:11 25/12/2025 |
| 259 | Niza.io |
APE/USDT | $0.1945 | $10.37 | 07:00:09 25/12/2025 |
| 260 |  WazirX |
APE/USDT | $0.1929 | $5.73 | 07:00:08 25/12/2025 |
| 261 |  WOO X |
APE/USDT | $0.2014 | $4.17 | 06:57:15 25/12/2025 |
| 262 | WazirX |
APE/INR | $0.2048 | $3.53 | 07:00:08 25/12/2025 |
| 263 | Crypto.com Exchange |
APE/USD | $0.1974 | $1.37 | 06:54:17 25/12/2025 |
| 264 |  GOPAX |
APE/KRW | $0.2015 | $0.9748 | 07:00:09 25/12/2025 |
| 265 |  Poloniex |
APE/USDT | $0.1499 | $0 | 07:02:53 25/12/2025 |
| 266 |  HitBTC |
APE/BTC | $0.2016 | $0 | 06:54:09 25/12/2025 |
| 267 | HitBTC |
APE/USDC | $0.2062 | $0 | 06:54:09 25/12/2025 |
| 268 | HitBTC |
APE/USDT | $0.1899 | $0 | 06:54:09 25/12/2025 |
| 269 |  Bitstamp by Robinhood |
APE/EUR | $0.1884 | $0 | 06:59:53 25/12/2025 |
| 270 | Bitstamp by Robinhood |
APE/USD | $0.1900 | $0 | 06:59:53 25/12/2025 |
| 271 | BitMEX |
APE/USDT | $0.1969 | $0 | 06:57:15 25/12/2025 |
| 272 |  Coinone |
APE/KRW | $0.2176 | $0 | 06:54:53 25/12/2025 |
| 273 |  Korbit |
APE/KRW | $0.1980 | $0 | 06:54:10 25/12/2025 |
| 274 | OKX |
APE/USD | $0.1970 | $0 | 06:56:54 25/12/2025 |
| 275 |  Coinmetro |
APE/USDT | $0.1599 | $0 | 07:00:11 25/12/2025 |
| 276 |  Mandala Exchange |
APE/USDT | $0.1899 | $0 | 07:00:19 25/12/2025 |
| 277 |  CoinJar |
APE/AUD | $0.2525 | $0 | 06:54:32 25/12/2025 |
| 278 | CoinJar |
APE/EUR | $1.45 | $0 | 06:54:32 25/12/2025 |
| 279 | CoinJar |
APE/GBP | $0.5042 | $0 | 06:54:32 25/12/2025 |
| 280 | CoinJar |
APE/USD | $0.2356 | $0 | 06:54:32 25/12/2025 |
| 281 | CoinJar |
APE/USDC | $0.2356 | $0 | 06:54:32 25/12/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2006 | $0 | 06:57:08 25/12/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2015 | $0 | 06:57:08 25/12/2025 |
| 284 |  FMFW.io |
APE/USDT | $0.1899 | $0 | 06:57:08 25/12/2025 |
| 285 |  Giottus |
APE/USDT | $0.1991 | $0 | 06:36:10 25/12/2025 |
| 286 |  CoinZoom |
APE/USD | $0.2000 | $0 | 07:00:08 25/12/2025 |
| 287 | WOO X |
APE/USDT | $0.2015 | $0 | 06:57:08 25/12/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.2025 | $0 | 07:00:10 25/12/2025 |
| 289 | ONUS Pro |
APE/VNDC | $0.2020 | $0 | 07:00:10 25/12/2025 |
| 290 |  ADEN |
APE/USDT | $0.2013 | $0 | 07:03:36 25/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,665,349 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.