Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,031,045,631,037 Khối lượng (24h): $75,422,028,874 Thị phần: BTC: 58.9%, ETH: 12.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #175 18:08:00 02/01/2026
Giá ApeCoin (APE)
$0.2127 6.15%
0.000002377 BTC 5,720 VND
Thấp: $0.1988 Cao: $0.2135

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,650,528 17:51:15 02/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2133 $32,197,082 18:00:16 02/01/2026
3 CoinUp.io CoinUp.io APE/USDT $0.2135 $29,223,326 17:57:18 02/01/2026
4 BTCC BTCC APE/USDT $0.2137 $28,362,691 17:57:16 02/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.2132 $22,571,703 18:00:16 02/01/2026
6 CZR Exchange CZR Exchange APE/USDT $0.2135 $22,567,415 17:57:16 02/01/2026
7 EagleX EagleX APE/USDT $0.2132 $21,998,703 18:00:15 02/01/2026
8 Darkex Exchange Darkex Exchange APE/USDT $0.2132 $15,993,714 18:00:18 02/01/2026
9 Top.one Top.one APE/USDT $0.2126 $10,878,445 18:03:31 02/01/2026
10 AscendEX AscendEX APE/USDT $0.2140 $10,144,593 17:57:15 02/01/2026
11 Binance Binance APE/USDT $0.2136 $9,934,808 17:54:16 02/01/2026
12 OrangeX OrangeX APE/USDT $0.2135 $8,867,158 17:57:15 02/01/2026
13 NovaEx NovaEx APE/USDT $0.2132 $7,381,769 18:00:16 02/01/2026
14 Batonex Batonex APE/USDT $0.2134 $6,995,498 18:00:16 02/01/2026
15 Ju.com Ju.com APE/USDT $0.2134 $5,921,927 17:57:16 02/01/2026
16 Tapbit Tapbit APE/USDT $0.2135 $4,401,614 17:57:16 02/01/2026
17 OKX OKX APE/USDT $0.2135 $4,148,493 17:55:48 02/01/2026
18 FameEX FameEX APE/USDT $0.2136 $3,974,000 17:57:18 02/01/2026
19 Bybit Bybit APE/USDT $0.2135 $3,646,899 17:54:16 02/01/2026
20 Coinlocally Coinlocally APE/USDT $0.2132 $3,470,091 18:00:17 02/01/2026
21 YEX YEX APE/USDT $0.2132 $3,319,097 18:00:17 02/01/2026
22 BVOX BVOX APE/USDT $0.2136 $3,293,185 17:57:15 02/01/2026
23 CoinW CoinW APE/USDT $0.2136 $3,122,858 17:57:17 02/01/2026
24 BiKing BiKing APE/USDT $0.2133 $3,079,653 18:00:21 02/01/2026
25 4E 4E APE/USDT $0.2135 $2,778,672 17:54:16 02/01/2026
26 Hotcoin Hotcoin APE/USDT $0.2135 $2,432,996 17:58:20 02/01/2026
27 BTDUex BTDUex APE/USDT $0.2136 $2,411,244 18:00:10 02/01/2026
28 WhiteBIT WhiteBIT APE/USDT $0.2135 $2,337,456 17:54:15 02/01/2026
29 Biconomy.com Biconomy.com APE/USDT $0.2135 $2,289,731 17:57:15 02/01/2026
30 Bibox Bibox APE/USDT $0.6297 $2,098,452 18:00:11 02/01/2026
31 Batonex Batonex APE/USDT $0.2138 $2,025,221 18:00:11 02/01/2026
32 MEXC MEXC APE/USDT $0.2136 $1,992,889 17:54:17 02/01/2026
33 Ourbit Ourbit APE/USDT $0.2136 $1,992,039 17:57:17 02/01/2026
34 EasiCoin EasiCoin APE/USDT $0.2132 $1,784,444 18:00:16 02/01/2026
35 Websea Websea APE/USDT $0.2137 $1,613,035 18:00:17 02/01/2026
36 YUBIT YUBIT APE/USDT $0.2135 $1,573,373 17:57:16 02/01/2026
37 Phemex Phemex APE/USDT $0.2137 $1,435,814 17:57:17 02/01/2026
38 Binance Binance APE/USDT $0.2136 $1,415,183 17:56:42 02/01/2026
39 Echobit Echobit APE/USDT $0.2135 $1,363,306 18:00:08 02/01/2026
40 Hotcoin Hotcoin APE/USDT $0.2135 $1,212,628 17:57:19 02/01/2026
41 Coinflare Coinflare APE/USDT $0.2135 $1,159,115 18:00:16 02/01/2026
42 Zoomex Zoomex APE/USDT $0.2135 $1,087,194 17:57:16 02/01/2026
43 Toobit Toobit APE/USDT $0.2136 $1,029,707 17:57:17 02/01/2026
44 KuCoin KuCoin APE/USDT $0.2138 $985,871 17:54:19 02/01/2026
45 Bitget Bitget APE/USDT $0.2134 $974,998 17:54:16 02/01/2026
46 Cofinex Cofinex APE/USDT $0.2132 $971,460 18:00:17 02/01/2026
47 Bitrue Bitrue APE/USDT $0.2137 $877,765 17:57:16 02/01/2026
48 Pionex Pionex APE/USDT $0.2136 $799,710 17:57:12 02/01/2026
49 Bybit Bybit APE/USDT $0.2137 $771,569 17:54:10 02/01/2026
50 Websea Websea APE/USDT $0.2136 $755,925 17:51:12 02/01/2026
51 Picol Picol APE/USDT $0.2134 $705,564 18:00:11 02/01/2026
52 4E 4E APE/USDT $0.2136 $700,653 17:54:07 02/01/2026
53 BTSE BTSE APE/USDT $0.2138 $696,249 17:57:15 02/01/2026
54 B2Z Exchange B2Z Exchange APE/USD $0.2135 $675,097 18:00:16 02/01/2026
55 BITmarkets BITmarkets APE/USDT $0.2133 $674,337 18:00:16 02/01/2026
56 OrangeX OrangeX APE/USDT $0.2136 $666,285 17:57:08 02/01/2026
57 CoinW CoinW APE/USDT $0.2136 $622,399 17:54:09 02/01/2026
58 Coinlocally Coinlocally APE/USDT $0.2133 $617,255 18:00:11 02/01/2026
59 Bitunix Bitunix APE/USDT $0.2136 $587,587 17:57:16 02/01/2026
60 YUBIT YUBIT APE/USDT $0.2137 $579,668 17:57:08 02/01/2026
61 EagleX EagleX APE/USDT $0.2133 $575,691 18:00:10 02/01/2026
62 BTCC BTCC APE/USDT $0.2136 $573,790 17:57:10 02/01/2026
63 Pionex Pionex APE/USDT $0.2135 $553,928 17:57:17 02/01/2026
64 Gate Gate APE/USDT $0.2137 $534,036 17:54:19 02/01/2026
65 DigiFinex DigiFinex APE/USDT $0.2136 $527,988 17:57:17 02/01/2026
66 Bitfinex Bitfinex APE/USDT $0.2137 $496,675 17:57:15 02/01/2026
67 Bitcastle Bitcastle APE/USDT $0.2128 $492,414 18:00:19 02/01/2026
68 VOOX Exchange VOOX Exchange APE/USDT $0.2137 $491,179 17:57:18 02/01/2026
69 BitMart BitMart APE/USDT $0.2135 $429,469 17:57:07 02/01/2026
70 CoinCatch CoinCatch APE/USDT $0.2124 $427,716 18:03:19 02/01/2026
71 B2Z Exchange B2Z Exchange APE/USDT $0.2132 $413,377 18:00:10 02/01/2026
72 BITmarkets BITmarkets APE/USDT $0.2137 $413,329 18:00:08 02/01/2026
73 BTSE BTSE APE/USDT $0.2138 $412,859 17:57:10 02/01/2026
74 AstralX AstralX APE/USDT $0.2136 $376,608 17:54:07 02/01/2026
75 Toobit Toobit APE/USDT $0.2136 $366,501 17:57:12 02/01/2026
76 BYDFi BYDFi APE/USDT $0.2135 $361,928 18:00:16 02/01/2026
77 WhiteBIT WhiteBIT APE/USDT $0.2135 $348,646 17:54:11 02/01/2026
78 UZX UZX APE/USDT $0.2136 $346,113 17:57:08 02/01/2026
79 BitoPro BitoPro APE/TWD $0.2142 $337,660 17:57:11 02/01/2026
80 BlockFin BlockFin APE/USDT $0.2137 $337,406 17:54:07 02/01/2026
81 OKX OKX APE/USDT $0.2136 $316,474 17:56:54 02/01/2026
82 Gems Trade Gems Trade APE/USDT $0.2136 $316,458 17:57:10 02/01/2026
83 LBank LBank APE/USDT $0.2136 $316,192 17:57:11 02/01/2026
84 MEXC MEXC APE/USDT $0.2136 $312,154 17:54:11 02/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2124 $295,530 17:57:08 02/01/2026
86 YEX YEX APE/USDT $0.2134 $291,896 18:00:08 02/01/2026
87 Gate Gate APE/USDT $0.2137 $290,275 17:56:24 02/01/2026
88 CEEX exchange CEEX exchange APE/USDT $0.2128 $282,563 18:00:09 02/01/2026
89 Bitget Bitget APE/USDT $0.2135 $275,717 17:54:11 02/01/2026
90 Bullish Bullish APE/USDC $0.2135 $268,230 17:54:07 02/01/2026
91 Darkex Exchange Darkex Exchange APE/USDT $0.2134 $259,077 18:00:26 02/01/2026
92 B2Z Exchange B2Z Exchange APE/USD $0.2133 $251,965 18:00:10 02/01/2026
93 BITmarkets BITmarkets APE/USD $0.2138 $251,864 18:00:08 02/01/2026
94 Bitazza Bitazza APE/USDT $0.2129 $246,858 18:00:09 02/01/2026
95 Hyperliquid Hyperliquid APE/USD $0.2139 $224,758 17:54:16 02/01/2026
96 KuCoin KuCoin APE/USDT $0.2136 $222,651 17:56:23 02/01/2026
97 CRMClick CRMClick APE/USDT $0.2134 $222,579 18:00:08 02/01/2026
98 KCEX KCEX APE/USDT $0.2137 $222,551 17:57:11 02/01/2026
99 HTX HTX APE/USDT $0.2135 $222,307 17:56:24 02/01/2026
100 GroveX GroveX APE/USDT $0.2130 $218,715 17:54:09 02/01/2026
101 Tapbit Tapbit APE/USDT $0.2135 $207,249 17:57:11 02/01/2026
102 BitradeX BitradeX APE/USDT $0.2138 $206,508 17:57:10 02/01/2026
103 BingX BingX APE/USDT $0.2135 $202,661 17:57:11 02/01/2026
104 BloFin BloFin APE/USDT $0.2138 $202,391 17:57:11 02/01/2026
105 Binance Binance APE/USDC $0.2137 $200,103 17:56:54 02/01/2026
106 Binance Binance APE/TRY $0.2131 $194,596 17:56:42 02/01/2026
107 SuperEx SuperEx APE/USDT $0.2132 $184,167 17:54:09 02/01/2026
108 BlockFin BlockFin APE/USDT $0.2133 $183,971 18:00:20 02/01/2026
109 Azbit Azbit APE/USDT $0.2130 $176,657 17:42:07 02/01/2026
110 Paribu Paribu APE/TRY $0.2126 $165,896 17:59:53 02/01/2026
111 Hibt Hibt APE/USDT $0.2136 $158,191 17:57:11 02/01/2026
112 Coinbase Exchange Coinbase Exchange APE/USD $0.2140 $153,087 17:56:59 02/01/2026
113 KoinBX KoinBX APE/USDT $0.2137 $148,858 18:00:12 02/01/2026
114 Ourbit Ourbit APE/USDT $0.2138 $147,030 17:54:07 02/01/2026
115 BitDelta BitDelta APE/USDT $0.2128 $141,298 18:00:13 02/01/2026
116 AscendEX AscendEX APE/USDT $0.2144 $141,036 17:57:07 02/01/2026
117 XT.COM XT.COM APE/USDT $0.2136 $140,339 17:57:12 02/01/2026
118 MGBX MGBX APE/USDT $0.2134 $138,809 18:00:11 02/01/2026
119 FameEX FameEX APE/USDT $0.2136 $137,801 17:57:09 02/01/2026
120 Binance TR Binance TR APE/TRY $0.2131 $134,020 17:57:09 02/01/2026
121 Bitunix Bitunix APE/USDT $0.2136 $128,566 17:57:11 02/01/2026
122 KoinBX KoinBX APE/INR $0.2218 $124,593 18:00:12 02/01/2026
123 BVOX BVOX APE/USDT $0.2128 $117,262 17:57:11 02/01/2026
124 CoinEx CoinEx APE/USDT $0.2135 $105,096 17:59:23 02/01/2026
125 KoinBX KoinBX APE/BTC $0.2132 $104,588 18:00:12 02/01/2026
126 DigiFinex DigiFinex APE/USDT $0.2138 $100,873 17:54:07 02/01/2026
127 VOOX Exchange VOOX Exchange APE/USDT $0.2128 $96,188.08 17:57:12 02/01/2026
128 WhiteBIT WhiteBIT APE/USDC $0.2130 $93,581.63 17:54:11 02/01/2026
129 WhiteBIT WhiteBIT APE/TRY $0.2129 $93,111.81 17:54:11 02/01/2026
130 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2128 $81,962.29 18:00:15 02/01/2026
131 BitMart BitMart APE/USDC $0.2136 $77,591.36 17:57:07 02/01/2026
132 UEEx UEEx APE/USDT $0.2128 $70,756.13 18:00:12 02/01/2026
133 BitbabyExchange BitbabyExchange APE/USDT $0.2134 $70,562.20 18:00:12 02/01/2026
134 Cryptomus Cryptomus APE/USDT $0.2135 $66,656.87 18:00:14 02/01/2026
135 MEXC MEXC APE/USDC $0.2137 $65,353.90 17:54:11 02/01/2026
136 LeveX LeveX APE/USDT $0.2133 $65,034.92 18:00:16 02/01/2026
137 HTX HTX APE/USDT $0.2134 $62,849.48 17:51:16 02/01/2026
138 CRMClick CRMClick APE/USDT $0.2134 $62,785.04 18:00:16 02/01/2026
139 Bitrue Bitrue APE/XRP $0.2138 $62,120.72 17:57:11 02/01/2026
140 Dex-Trade Dex-Trade APE/USDT $0.2136 $60,064.37 17:54:07 02/01/2026
141 Zedxion Exchange Zedxion Exchange APE/USDT $0.2135 $59,849.26 18:00:11 02/01/2026
142 CZR Exchange CZR Exchange APE/USDT $0.2135 $59,849.26 18:00:12 02/01/2026
143 BitoPro BitoPro APE/USDT $0.2126 $57,262.39 17:57:11 02/01/2026
144 ICRYPEX ICRYPEX APE/USDT $0.2068 $56,325.96 18:00:10 02/01/2026
145 BigONE BigONE APE/USDT $0.2115 $54,975.62 17:57:08 02/01/2026
146 Cofinex Cofinex APE/USDT $0.2134 $52,422.42 18:00:09 02/01/2026
147 Bitcastle Bitcastle APE/USDT $0.2128 $47,966.74 18:00:14 02/01/2026
148 ONUS Pro ONUS Pro APE/VNDC $0.2141 $45,717.87 18:00:16 02/01/2026
149 Bybit Bybit APE/USDC $0.2135 $44,728.41 17:54:10 02/01/2026
150 Coinstore Coinstore APE/USDT $0.2132 $43,898.77 17:57:18 02/01/2026
151 Phemex Phemex APE/USDT $0.2139 $43,155.63 17:57:13 02/01/2026
152 Aster Aster APE/USDT $0.2134 $37,246.85 17:54:16 02/01/2026
153 TGEX TGEX APE/USDT $0.2135 $36,685.13 17:54:15 02/01/2026
154 ZKE ZKE APE/USDT $0.2135 $35,909.55 18:00:12 02/01/2026
155 Bitvavo Bitvavo APE/EUR $0.2139 $32,691.95 17:57:07 02/01/2026
156 Kraken Kraken APE/USD $0.2133 $32,033.89 17:59:54 02/01/2026
157 ADEN ADEN APE/USDT $0.2128 $29,612.28 18:03:35 02/01/2026
158 Coinbase Exchange Coinbase Exchange APE/EUR $0.2133 $29,221.91 17:56:59 02/01/2026
159 BITmarkets BITmarkets APE/USDC $0.2136 $28,833.63 18:00:08 02/01/2026
160 B2Z Exchange B2Z Exchange APE/USDC $0.2136 $28,777.73 18:00:10 02/01/2026
161 BitKan BitKan APE/USDT $0.2136 $28,482.01 18:00:10 02/01/2026
162 CoinUp.io CoinUp.io APE/USDT $0.2136 $27,857.81 17:57:12 02/01/2026
163 Bitrue Bitrue APE/USDC $0.2137 $25,402.08 17:57:11 02/01/2026
164 BIT BIT APE/USDT $0.2118 $23,444.88 18:03:01 02/01/2026
165 PrimeXBT PrimeXBT APE/USDT $0.2134 $22,535.88 18:00:15 02/01/2026
166 Foxbit Foxbit APE/BRL $0.2079 $22,170.14 18:00:11 02/01/2026
167 BiFinance BiFinance APE/USDT $0.2134 $22,116.71 17:54:12 02/01/2026
168 P2B P2B APE/USDT $0.2128 $22,040.94 17:57:08 02/01/2026
169 Bit2Me Bit2Me APE/USDC $0.2137 $22,002.90 17:57:10 02/01/2026
170 MGBX MGBX APE/USDT $0.2131 $20,807.73 18:00:17 02/01/2026
171 LATOKEN LATOKEN APE/USDT $0.3807 $20,429.71 17:54:07 02/01/2026
172 WhiteBIT WhiteBIT APE/EUR $0.2128 $18,963.93 17:54:11 02/01/2026
173 Coincall Coincall APE/USD $0.2120 $18,529.37 18:03:16 02/01/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,053.15 $18,177.58 17:03:23 02/01/2026
175 Ekbit Ekbit APE/USDT $0.2133 $17,259.53 18:00:17 02/01/2026
176 Kraken Kraken APE/EUR $0.2130 $14,649.74 17:59:54 02/01/2026
177 Bit2Me Bit2Me APE/EUR $0.2130 $14,357.83 17:57:10 02/01/2026
178 Binance Binance APE/FDUSD $0.2138 $14,355.02 17:56:42 02/01/2026
179 Phemex Phemex APE/USDC $0.2134 $12,790.39 17:57:13 02/01/2026
180 MAX Exchange MAX Exchange APE/TWD $0.2139 $12,573.97 17:57:11 02/01/2026
181 TGEX TGEX APE/USDT $0.2136 $12,209.54 17:54:07 02/01/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2137 $11,629.90 17:48:49 02/01/2026
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2135 $11,515.67 17:03:23 02/01/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2126 $11,062.88 18:00:10 02/01/2026
185 Bitbank Bitbank APE/JPY $0.2137 $11,029.84 17:57:08 02/01/2026
186 Dzengi.com Dzengi.com APE/USD $0.1957 $10,383.35 18:00:11 02/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2118 $9,915.00 17:57:08 02/01/2026
188 Bithumb Bithumb APE/KRW $0.2150 $8,907.77 17:59:54 02/01/2026
189 Binance.US Binance.US APE/USDT $0.2136 $8,125.18 17:59:23 02/01/2026
190 Binance Binance APE/BTC $0.2132 $7,983.90 17:56:42 02/01/2026
191 Niza.io Niza.io APE/USD $0.2133 $7,896.51 17:57:08 02/01/2026
192 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2134 $6,731.99 17:54:12 02/01/2026
193 Bitrue Bitrue APE/USDT $0.2128 $6,124.17 17:57:11 02/01/2026
194 Bitrue Bitrue APE/BTR $0.2136 $6,044.95 17:57:11 02/01/2026
195 Koinpark Koinpark APE/USDT $0.2135 $6,028.08 18:00:10 02/01/2026
196 dYdX v4 dYdX v4 APE/USD $0.2130 $6,010.81 18:04:19 02/01/2026
197 SunX SunX APE/USDT $0.2133 $5,334.22 18:00:20 02/01/2026
198 SecondBTC SecondBTC APE/USDT $0.2136 $5,282.57 17:57:15 02/01/2026
199 XBO.com XBO.com APE/USD $0.2140 $4,856.59 18:00:11 02/01/2026
200 XBO.com XBO.com APE/EUR $0.2145 $4,822.64 18:00:11 02/01/2026
201 XBO.com XBO.com APE/USDT $0.2132 $4,815.42 18:00:11 02/01/2026
202 HyperPay Futures HyperPay Futures APE/USDT $0.2130 $4,787.71 18:03:17 02/01/2026
203 Kanga Exchange Kanga Exchange APE/USDC $0.2136 $4,382.73 18:00:09 02/01/2026
204 Dex-Trade Dex-Trade APE/USDC $0.2134 $4,232.27 17:54:07 02/01/2026
205 CoinDCX CoinDCX APE/INR $0.2107 $3,724.97 18:00:10 02/01/2026
206 Niza.io Niza.io APE/EUR $0.2130 $3,585.12 17:57:08 02/01/2026
207 BitMEX BitMEX APE/USDT $0.2081 $3,375.57 17:57:20 02/01/2026
208 BYDFi BYDFi APE/USDC $0.2139 $3,361.67 17:54:07 02/01/2026
209 WEEX WEEX APE/USDT $0.2136 $3,297.29 17:57:08 02/01/2026
210 PointPay PointPay APE/USDC $0.2137 $3,060.70 17:57:08 02/01/2026
211 BlueBit BlueBit APE/USDT $0.2136 $3,029.67 18:00:11 02/01/2026
212 CoinDCX CoinDCX APE/USDT $0.2135 $2,911.85 18:00:10 02/01/2026
213 Bitso Bitso APE/USD $0.2105 $2,848.31 17:59:30 02/01/2026
214 Blynex Blynex APE/USDT $0.2138 $2,823.91 17:54:12 02/01/2026
215 Backpack Exchange Backpack Exchange APE/USDC $0.1937 $2,745.16 00:00:08 02/01/2026
216 MAX Exchange MAX Exchange APE/USDT $0.2244 $2,699.50 17:57:11 02/01/2026
217 LCX Exchange LCX Exchange APE/EUR $0.2136 $2,604.78 17:57:12 02/01/2026
218 KuCoin KuCoin APE/USDC $0.2120 $2,560.55 17:56:23 02/01/2026
219 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2100 $2,556.50 18:00:17 02/01/2026
220 TRIV TRIV APE/IDR $0.2142 $2,385.17 18:00:14 02/01/2026
221 TRIV TRIV APE/USDT $0.2135 $2,384.62 18:00:14 02/01/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2000 $1,952.92 17:59:53 02/01/2026
223 Bitkub Bitkub APE/THB $0.2122 $1,897.81 17:54:10 02/01/2026
224 NovaDAX NovaDAX APE/BRL $0.2104 $1,690.17 18:00:07 02/01/2026
225 Kraken Kraken APE/USDT $0.2108 $1,672.01 17:59:54 02/01/2026
226 Bitlo Bitlo APE/TRY $0.2113 $1,605.96 17:48:09 02/01/2026
227 Tokocrypto Tokocrypto APE/USDT $0.2136 $1,504.92 17:57:08 02/01/2026
228 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2129 $1,498.52 17:54:12 02/01/2026
229 Coinbase Exchange Coinbase Exchange APE/USDT $0.2118 $1,420.36 17:56:59 02/01/2026
230 Gemini Gemini APE/USD $0.2124 $1,321.37 17:59:54 02/01/2026
231 Indodax Indodax APE/IDR $0.2093 $1,157.55 17:59:54 02/01/2026
232 Bitfinex Bitfinex APE/USDT $0.2135 $1,135.14 17:59:53 02/01/2026
233 Kanga Exchange Kanga Exchange APE/USDT $0.2134 $1,095.32 18:00:09 02/01/2026
234 OKX OKX APE/USD $0.2099 $1,017.36 17:56:23 02/01/2026
235 Coins.ph Coins.ph APE/PHP $0.6039 $929.08 18:00:19 02/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2124 $848.48 17:05:47 02/01/2026
237 Cryptomus Cryptomus APE/USDC $0.2120 $780.73 18:00:14 02/01/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02111 $696.65 16:43:57 02/01/2026
239 Uniswap v2 Uniswap v2 APE/WETH $0.2133 $599.73 16:50:23 02/01/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2135 $519.86 17:48:46 02/01/2026
241 Niza.io Niza.io APE/USDT $0.2108 $416.58 17:57:08 02/01/2026
242 Binance TH Binance TH APE/USDT $0.2136 $344.24 17:57:11 02/01/2026
243 Bitfinex Bitfinex APE/USD $0.2127 $278.42 17:59:24 02/01/2026
244 OKJ OKJ APE/JPY $0.2107 $266.88 17:57:12 02/01/2026
245 Bitazza Bitazza APE/THB $0.2088 $253.69 18:00:09 02/01/2026
246 Flipster Flipster APE/USDT $0.2134 $241.74 18:00:22 02/01/2026
247 Coinone Coinone APE/KRW $0.2065 $200.20 17:58:23 02/01/2026
248 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2127 $175.74 17:02:35 02/01/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7320 $172.63 17:33:16 02/01/2026
250 Upbit Upbit APE/BTC $0.2123 $154.30 17:56:23 02/01/2026
251 ZebPay ZebPay APE/INR $0.2212 $145.86 17:57:08 02/01/2026
252 WazirX WazirX APE/INR $0.2255 $135.23 18:00:11 02/01/2026
253 NexDAX NexDAX APE/USDT $0.2130 $86.11 18:00:08 02/01/2026
254 WazirX WazirX APE/USDT $0.2160 $73.83 18:00:11 02/01/2026
255 5DAX 5DAX APE/USDT $0.2126 $68.82 18:00:12 02/01/2026
256 Bitcoiva Bitcoiva APE/USDT $0.2136 $61.17 18:00:12 02/01/2026
257 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2131 $59.52 17:51:19 02/01/2026
258 OKX OKX APE/EUR $0.2134 $56.54 17:56:54 02/01/2026
259 WOO X WOO X APE/USDT $0.2137 $46.21 17:57:15 02/01/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2227 $44.78 17:59:23 02/01/2026
261 GOPAX GOPAX APE/KRW $0.1725 $34.96 18:00:12 02/01/2026
262 CEX.IO CEX.IO APE/USDT $0.2137 $31.72 17:57:11 02/01/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2127 $29.25 17:03:23 02/01/2026
264 ChangeNOW ChangeNOW APE/BTC $0.2137 $26.97 18:00:11 02/01/2026
265 CEX.IO CEX.IO APE/EUR $0.2144 $21.60 17:57:11 02/01/2026
266 CEX.IO CEX.IO APE/USD $0.2140 $19.46 17:57:11 02/01/2026
267 Korbit Korbit APE/KRW $0.1848 $17.40 17:54:10 02/01/2026
268 Poloniex Poloniex APE/USDT $0.2038 $2.70 18:02:53 02/01/2026
269 HitBTC HitBTC APE/BTC $0.1970 $0 18:00:09 02/01/2026
270 HitBTC HitBTC APE/USDC $0.2062 $0 18:00:09 02/01/2026
271 HitBTC HitBTC APE/USDT $0.1948 $0 18:00:09 02/01/2026
272 BitMEX BitMEX APE/USDT $0.2108 $0 17:57:08 02/01/2026
273 Coinmetro Coinmetro APE/USDT $0.1594 $0 18:00:10 02/01/2026
274 Mandala Exchange Mandala Exchange APE/USDT $0.1948 $0 17:57:11 02/01/2026
275 CoinJar CoinJar APE/AUD $0.2523 $0 17:59:00 02/01/2026
276 CoinJar CoinJar APE/EUR $1.45 $0 17:59:00 02/01/2026
277 CoinJar CoinJar APE/GBP $0.5025 $0 17:59:00 02/01/2026
278 CoinJar CoinJar APE/USD $0.2356 $0 17:59:00 02/01/2026
279 CoinJar CoinJar APE/USDC $0.2356 $0 17:59:00 02/01/2026
280 Tokocrypto Tokocrypto APE/BTC $0.2132 $0 17:57:08 02/01/2026
281 Tokocrypto Tokocrypto APE/USDC $0.2137 $0 17:57:08 02/01/2026
282 digitalexchange.id digitalexchange.id APE/IDR $0.2140 $0 18:00:11 02/01/2026
283 FMFW.io FMFW.io APE/USDT $0.1948 $0 17:54:07 02/01/2026
284 Giottus Giottus APE/USDT $0.2135 $0 17:48:12 02/01/2026
285 CoinZoom CoinZoom APE/USD $0.2200 $0 18:00:11 02/01/2026
286 WOO X WOO X APE/USDT $0.2136 $0 17:57:11 02/01/2026
287 ONUS Pro ONUS Pro APE/USDT $0.2143 $0 18:00:13 02/01/2026
288 ONUS Pro ONUS Pro APE/VNDC $0.2139 $0 18:00:13 02/01/2026
289 Gate US Gate US APE/USDT $0.2136 $0 18:00:11 02/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:15 02/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,650,528 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá