ApeCoin APE
Xếp hạng #266
11:53:00 22/02/2026
Giá ApeCoin (APE)
$0.1073 -4%
0.000001579 BTC
2,859 VND
Thấp: $0.1067
Cao: $0.1145
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,680,912 | 10:54:15 22/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1069 | $31,546,511 | 10:57:19 22/02/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1072 | $9,427,631 | 10:57:15 22/02/2026 |
| 4 |  BTDUex |
APE/USDT | $0.1071 | $7,566,768 | 10:57:10 22/02/2026 |
| 5 |  Binance |
APE/USDT | $0.1071 | $7,173,555 | 10:54:16 22/02/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1059 | $6,098,321 | 10:54:15 22/02/2026 |
| 7 |  FameEX |
APE/USDT | $0.1069 | $2,698,687 | 10:57:17 22/02/2026 |
| 8 |  Bybit |
APE/USDT | $0.1071 | $2,551,089 | 10:54:16 22/02/2026 |
| 9 |  BVOX |
APE/USDT | $0.1068 | $2,349,935 | 10:57:15 22/02/2026 |
| 10 |  OKX |
APE/USDT | $0.1071 | $2,307,518 | 10:56:00 22/02/2026 |
| 11 |  Tapbit |
APE/USDT | $0.1069 | $2,281,571 | 10:57:15 22/02/2026 |
| 12 |  Ourbit |
APE/USDT | $0.1070 | $2,219,974 | 10:57:16 22/02/2026 |
| 13 |  CoinW |
APE/USDT | $0.1070 | $2,069,494 | 10:57:17 22/02/2026 |
| 14 |  BTSE |
APE/USDT | $0.1075 | $1,973,802 | 10:51:10 22/02/2026 |
| 15 |  Echobit |
APE/USDT | $0.1071 | $1,668,350 | 10:57:12 22/02/2026 |
| 16 | Binance |
APE/USDT | $0.1071 | $1,633,864 | 10:56:54 22/02/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1069 | $1,468,264 | 10:57:15 22/02/2026 |
| 18 |  P2B |
APE/USDT | $0.1070 | $1,380,550 | 10:57:10 22/02/2026 |
| 19 |  MEXC |
APE/USDT | $0.1070 | $1,254,290 | 10:57:16 22/02/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1073 | $1,244,527 | 10:57:15 22/02/2026 |
| 21 |  Phemex |
APE/USDT | $0.1069 | $1,244,426 | 10:57:16 22/02/2026 |
| 22 |  Pionex |
APE/USDT | $0.1073 | $977,334 | 10:57:11 22/02/2026 |
| 23 | CoinW |
APE/USDT | $0.1072 | $944,928 | 10:57:10 22/02/2026 |
| 24 |  Azbit |
APE/USDT | $0.1070 | $871,161 | 10:45:07 22/02/2026 |
| 25 |  Toobit |
APE/USDT | $0.1070 | $844,972 | 10:57:17 22/02/2026 |
| 26 |  BTCC |
APE/USDT | $0.1074 | $809,059 | 10:57:16 22/02/2026 |
| 27 |  Bitget |
APE/USDT | $0.1071 | $801,952 | 10:54:16 22/02/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1069 | $778,764 | 10:57:18 22/02/2026 |
| 29 |  Zoomex |
APE/USDT | $0.1069 | $765,868 | 10:57:15 22/02/2026 |
| 30 | BTSE |
APE/USDT | $0.1068 | $684,477 | 10:57:18 22/02/2026 |
| 31 |  YUBIT |
APE/USDT | $0.1072 | $678,623 | 10:57:10 22/02/2026 |
| 32 |  Bitrue |
APE/USDT | $0.1070 | $659,074 | 10:57:17 22/02/2026 |
| 33 |  KuCoin |
APE/USDT | $0.1072 | $653,725 | 10:54:19 22/02/2026 |
| 34 | YUBIT |
APE/USDT | $0.1069 | $653,438 | 10:57:15 22/02/2026 |
| 35 | FameEX |
APE/USDT | $0.1072 | $598,980 | 10:57:11 22/02/2026 |
| 36 | WhiteBIT |
APE/USDT | $0.1072 | $581,229 | 10:57:08 22/02/2026 |
| 37 |  Bitunix |
APE/USDT | $0.1068 | $580,758 | 10:48:15 22/02/2026 |
| 38 |  BitMart |
APE/USDT | $0.1072 | $556,987 | 10:57:10 22/02/2026 |
| 39 | OrangeX |
APE/USDT | $0.1073 | $556,603 | 10:54:13 22/02/2026 |
| 40 | Bybit |
APE/USDT | $0.1074 | $548,581 | 10:54:11 22/02/2026 |
| 41 |  Gate |
APE/USDT | $0.1070 | $545,313 | 10:54:19 22/02/2026 |
| 42 | Gate |
APE/USDT | $0.1072 | $513,470 | 10:56:54 22/02/2026 |
| 43 |  BtcTurk | Kripto |
APE/TRY | $0.1070 | $467,368 | 10:59:53 22/02/2026 |
| 44 | Toobit |
APE/USDT | $0.1072 | $399,302 | 10:57:09 22/02/2026 |
| 45 |  UZX |
APE/USDT | $0.1072 | $396,009 | 10:57:10 22/02/2026 |
| 46 |  VOOX Exchange |
APE/USDT | $0.1070 | $389,621 | 10:57:17 22/02/2026 |
| 47 | OKX |
APE/USDT | $0.1072 | $387,208 | 10:56:54 22/02/2026 |
| 48 |  KCEX |
APE/USDT | $0.1069 | $372,947 | 10:57:15 22/02/2026 |
| 49 | MEXC |
APE/USDT | $0.1073 | $353,747 | 10:54:08 22/02/2026 |
| 50 |  LBank |
APE/USDT | $0.1073 | $317,163 | 10:57:11 22/02/2026 |
| 51 | Binance |
APE/USDC | $0.1072 | $312,903 | 10:56:54 22/02/2026 |
| 52 | Tapbit |
APE/USDT | $0.1072 | $292,257 | 10:57:07 22/02/2026 |
| 53 | Binance |
APE/TRY | $0.1070 | $270,236 | 10:56:54 22/02/2026 |
| 54 |  DigiFinex |
APE/USDT | $0.1070 | $266,681 | 10:57:16 22/02/2026 |
| 55 |  Bitvavo |
APE/EUR | $0.1068 | $216,522 | 10:57:11 22/02/2026 |
| 56 |  Hibt |
APE/USDT | $0.1072 | $194,061 | 10:57:15 22/02/2026 |
| 57 | KCEX |
APE/USDT | $0.1074 | $187,450 | 10:57:10 22/02/2026 |
| 58 |  Binance TR |
APE/TRY | $0.1070 | $181,521 | 10:57:14 22/02/2026 |
| 59 |  BloFin |
APE/USDT | $0.1074 | $180,084 | 10:57:08 22/02/2026 |
| 60 | Ourbit |
APE/USDT | $0.1073 | $175,705 | 10:54:08 22/02/2026 |
| 61 | Hotcoin |
APE/USDT | $0.1073 | $174,202 | 10:48:40 22/02/2026 |
| 62 |  Hyperliquid |
APE/USD | $0.1069 | $172,651 | 10:57:26 22/02/2026 |
| 63 |  BingX |
APE/USDT | $0.1072 | $165,886 | 10:45:08 22/02/2026 |
| 64 | BTCC |
APE/USDT | $0.1073 | $163,436 | 10:57:08 22/02/2026 |
| 65 |  XT.COM |
APE/USDT | $0.1072 | $159,881 | 10:57:09 22/02/2026 |
| 66 |  Bitfinex |
APE/USDT | $0.1078 | $151,258 | 10:57:16 22/02/2026 |
| 67 |  Paribu |
APE/TRY | $0.1070 | $148,955 | 11:02:23 22/02/2026 |
| 68 |  BitradeX |
APE/USDT | $0.1070 | $144,152 | 10:57:08 22/02/2026 |
| 69 | Bitunix |
APE/USDT | $0.1072 | $134,261 | 10:48:11 22/02/2026 |
| 70 | AscendEX |
APE/USDT | $0.1070 | $133,366 | 10:57:08 22/02/2026 |
| 71 | BVOX |
APE/USDT | $0.1070 | $124,765 | 10:57:10 22/02/2026 |
| 72 | KuCoin |
APE/USDT | $0.1072 | $119,830 | 10:56:23 22/02/2026 |
| 73 |  Coinbase Exchange |
APE/USD | $0.1080 | $113,374 | 10:56:59 22/02/2026 |
| 74 |  Bithumb |
APE/KRW | $0.1079 | $110,804 | 10:59:54 22/02/2026 |
| 75 | VOOX Exchange |
APE/USDT | $0.1080 | $110,356 | 10:57:08 22/02/2026 |
| 76 | DigiFinex |
APE/USDT | $0.1072 | $89,954.92 | 10:54:11 22/02/2026 |
| 77 | BitMart |
APE/USDC | $0.1073 | $78,050.83 | 10:57:10 22/02/2026 |
| 78 |  BitbabyExchange |
APE/USDT | $0.1074 | $77,643.83 | 10:57:07 22/02/2026 |
| 79 |  CoinEx |
APE/USDT | $0.1072 | $74,179.99 | 10:59:23 22/02/2026 |
| 80 | MEXC |
APE/USDC | $0.1073 | $72,935.95 | 10:54:08 22/02/2026 |
| 81 |  Dex-Trade |
APE/USDT | $0.1072 | $70,491.25 | 10:54:08 22/02/2026 |
| 82 | Bitrue |
APE/XRP | $0.1072 | $67,373.82 | 10:57:10 22/02/2026 |
| 83 | Bitget |
APE/USDT | $0.1074 | $65,363.96 | 10:54:13 22/02/2026 |
| 84 | WhiteBIT |
APE/USDC | $0.1074 | $60,814.86 | 10:57:08 22/02/2026 |
| 85 | Phemex |
APE/USDT | $0.1071 | $58,764.97 | 10:57:09 22/02/2026 |
| 86 |  Coinstore |
APE/USDT | $0.1066 | $49,400.86 | 10:57:09 22/02/2026 |
| 87 |  BigONE |
APE/USDT | $0.1070 | $45,280.82 | 10:57:08 22/02/2026 |
| 88 | Bybit |
APE/USDC | $0.1073 | $39,230.89 | 10:54:11 22/02/2026 |
| 89 |  Bit2Me |
APE/USDC | $0.1072 | $34,443.27 | 11:00:11 22/02/2026 |
| 90 |  BitoPro |
APE/TWD | $0.1075 | $34,224.93 | 11:00:09 22/02/2026 |
| 91 | Bitrue |
APE/USDC | $0.1071 | $30,488.32 | 10:57:10 22/02/2026 |
| 92 | CoinUp.io |
APE/USDT | $0.1072 | $30,354.66 | 10:57:08 22/02/2026 |
| 93 | WhiteBIT |
APE/EUR | $0.1073 | $30,284.21 | 10:57:08 22/02/2026 |
| 94 |  Kraken |
APE/USD | $0.1072 | $27,023.58 | 10:59:54 22/02/2026 |
| 95 | BtcTurk | Kripto |
APE/USDT | $0.1070 | $26,758.95 | 10:59:23 22/02/2026 |
| 96 |  HTX |
APE/USDT | $0.1070 | $20,899.58 | 10:57:16 22/02/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,972.12 | $19,986.47 | 10:23:35 22/02/2026 |
| 98 |  Gemini |
APE/USD | $0.1071 | $19,196.74 | 10:59:54 22/02/2026 |
| 99 |  BiFinance |
APE/USDT | $0.1096 | $18,141.86 | 10:57:11 22/02/2026 |
| 100 | HTX |
APE/USDT | $0.1096 | $17,510.42 | 10:59:54 22/02/2026 |
| 101 | Pionex |
APE/USDT | $0.1070 | $17,413.82 | 10:57:16 22/02/2026 |
| 102 |  Crypto.com Exchange |
APE/USD | $0.1073 | $15,693.32 | 10:57:11 22/02/2026 |
| 103 | WhiteBIT |
APE/TRY | $0.1072 | $15,216.76 | 10:57:08 22/02/2026 |
| 104 | Bit2Me |
APE/EUR | $0.1071 | $14,747.01 | 11:00:11 22/02/2026 |
| 105 |  Binance TH |
APE/USDT | $0.1071 | $14,695.99 | 10:57:12 22/02/2026 |
| 106 | Kraken |
APE/EUR | $0.1071 | $14,386.03 | 10:59:24 22/02/2026 |
| 107 | Phemex |
APE/USDC | $0.1070 | $13,041.00 | 10:57:09 22/02/2026 |
| 108 | Dex-Trade |
APE/USDC | $0.1071 | $12,087.44 | 10:54:08 22/02/2026 |
| 109 | Crypto.com Exchange |
APE/USDT | $0.1071 | $11,587.22 | 10:57:11 22/02/2026 |
| 110 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1073 | $7,598.25 | 10:50:49 22/02/2026 |
| 111 |  SecondBTC |
APE/USDT | $0.1071 | $7,434.20 | 11:00:12 22/02/2026 |
| 112 | Bitrue |
APE/USDT | $0.1070 | $6,804.09 | 10:57:10 22/02/2026 |
| 113 | Bitrue |
APE/BTR | $0.1072 | $6,114.06 | 10:57:10 22/02/2026 |
| 114 | Bitfinex |
APE/USD | $0.1072 | $5,411.76 | 10:59:24 22/02/2026 |
| 115 |  PointPay |
APE/USDC | $0.1072 | $4,895.68 | 10:57:08 22/02/2026 |
| 116 |  Aster |
APE/USDT | $0.1065 | $4,226.17 | 10:54:17 22/02/2026 |
| 117 |  Bitso |
APE/USD | $0.1069 | $3,991.84 | 10:59:53 22/02/2026 |
| 118 | Coinbase Exchange |
APE/EUR | $0.1072 | $3,705.81 | 10:56:59 22/02/2026 |
| 119 |  Bitkub |
APE/THB | $0.1428 | $3,404.96 | 10:57:08 22/02/2026 |
| 120 |  Tokocrypto |
APE/USDT | $0.1071 | $3,343.14 | 10:57:09 22/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1074 | $3,322.76 | 09:41:23 22/02/2026 |
| 122 |  MAX Exchange |
APE/TWD | $0.1062 | $2,703.63 | 11:00:26 22/02/2026 |
| 123 |  Uniswap v2 |
APE/WETH | $0.1074 | $2,432.29 | 10:16:47 22/02/2026 |
| 124 |  Binance.US |
APE/USDT | $0.1073 | $1,855.00 | 10:59:53 22/02/2026 |
| 125 |  WEEX |
APE/USDT | $0.1071 | $1,522.07 | 10:57:10 22/02/2026 |
| 126 |  OKJ |
APE/JPY | $0.1111 | $1,347.88 | 11:00:09 22/02/2026 |
| 127 |  Bitbank |
APE/JPY | $0.1071 | $1,113.49 | 10:57:10 22/02/2026 |
| 128 |  Indodax |
APE/IDR | $0.1260 | $1,056.78 | 11:02:55 22/02/2026 |
| 129 | Coinbase Exchange |
APE/USDT | $0.1070 | $998.81 | 10:56:29 22/02/2026 |
| 130 |  BitMEX |
APE/USDT | $0.1064 | $879.33 | 10:57:15 22/02/2026 |
| 131 | Kraken |
APE/USDC | $0.1071 | $859.69 | 10:59:54 22/02/2026 |
| 132 | BitoPro |
APE/USDT | $0.1072 | $794.57 | 11:00:09 22/02/2026 |
| 133 |  WOO X |
APE/USDT | $0.1070 | $583.10 | 10:57:15 22/02/2026 |
| 134 | KuCoin |
APE/USDC | $0.1060 | $491.84 | 10:56:53 22/02/2026 |
| 135 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7141 | $306.49 | 09:25:15 22/02/2026 |
| 136 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $242.06 | 10:59:53 22/02/2026 |
| 137 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1065 | $238.59 | 09:25:00 22/02/2026 |
| 138 |  SushiSwap (Ethereum) |
APE/USDT | $0.1080 | $195.00 | 07:09:59 22/02/2026 |
| 139 | PancakeSwap v3 (BSC) |
4/APE | $0.008571 | $160.48 | 09:45:39 22/02/2026 |
| 140 | Bitfinex |
APE/USDT | $0.1087 | $130.69 | 10:59:53 22/02/2026 |
| 141 | Crypto.com Exchange |
APE/USD | $0.1076 | $118.90 | 10:57:17 22/02/2026 |
| 142 |  Upbit |
APE/BTC | $0.1149 | $89.09 | 10:56:53 22/02/2026 |
| 143 | MAX Exchange |
APE/USDT | $0.1051 | $42.43 | 11:00:26 22/02/2026 |
| 144 | WOO X |
APE/USDT | $0.1071 | $30.81 | 11:00:07 22/02/2026 |
| 145 | Bitstamp by Robinhood |
APE/EUR | $0.1178 | $28.69 | 10:59:23 22/02/2026 |
| 146 | SushiSwap (Ethereum) |
APE/WETH | $0.1074 | $26.51 | 09:53:23 22/02/2026 |
| 147 |  CEX.IO |
APE/EUR | $0.1076 | $26.38 | 10:54:10 22/02/2026 |
| 148 | CEX.IO |
APE/USD | $0.1074 | $26.03 | 10:54:10 22/02/2026 |
| 149 | CEX.IO |
APE/USDT | $0.1074 | $24.70 | 10:54:10 22/02/2026 |
| 150 | OKX |
APE/EUR | $0.1073 | $8.84 | 10:56:54 22/02/2026 |
| 151 |  Poloniex |
APE/USDT | $0.1070 | $3.04 | 10:59:53 22/02/2026 |
| 152 | OKX |
APE/USD | $0.1129 | $0.4310 | 10:56:23 22/02/2026 |
| 153 | BitMEX |
APE/USDT | $0.1100 | $0 | 10:57:13 22/02/2026 |
| 154 |  Coinone |
APE/KRW | $0.1104 | $0 | 10:59:54 22/02/2026 |
| 155 |  Korbit |
APE/KRW | $0.1140 | $0 | 10:57:07 22/02/2026 |
| 156 |  LATOKEN |
APE/USDT | $0.1084 | $0 | 16:12:07 21/02/2026 |
| 157 | Tokocrypto |
APE/BTC | $0.1461 | $0 | 10:57:09 22/02/2026 |
| 158 | Tokocrypto |
APE/USDC | $0.1072 | $0 | 10:57:09 22/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 22/02/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,680,912 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.