ApeCoin APE
Xếp hạng #169
13:13:00 14/05/2026
Giá ApeCoin (APE)
$0.1506 -4.05%
0.000001885 BTC
3,964 VND
Thấp: $0.1468
Cao: $0.1598
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1509 | $119,197,843 | 13:00:16 14/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1511 | $94,396,270 | 12:48:18 14/05/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1511 | $80,759,681 | 12:57:15 14/05/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1509 | $44,479,254 | 13:00:15 14/05/2026 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,673,093 | 13:00:15 14/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1509 | $21,459,141 | 13:00:16 14/05/2026 |
| 7 |  idax exchange |
APE/USDT | $0.1509 | $21,458,770 | 13:00:17 14/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1510 | $19,509,967 | 12:54:16 14/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1509 | $15,222,797 | 12:57:15 14/05/2026 |
| 10 |  BingX |
APE/USDT | $0.1509 | $13,183,683 | 12:57:18 14/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1508 | $11,483,717 | 12:57:16 14/05/2026 |
| 12 |  MEXC |
APE/USDT | $0.1510 | $9,860,424 | 12:54:17 14/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1510 | $8,634,922 | 12:57:18 14/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1509 | $7,536,480 | 12:57:18 14/05/2026 |
| 15 |  Bybit |
APE/USDT | $0.1510 | $7,260,188 | 12:54:16 14/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1509 | $6,429,088 | 12:57:15 14/05/2026 |
| 17 |  BiKing |
APE/USDT | $0.1510 | $6,314,820 | 13:00:16 14/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1509 | $5,908,006 | 12:57:16 14/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1510 | $5,475,408 | 13:00:16 14/05/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1506 | $5,290,320 | 12:57:15 14/05/2026 |
| 21 |  WOO X Pro |
APE/USDT | $0.1511 | $4,776,787 | 13:00:16 14/05/2026 |
| 22 |  BTCC |
APE/USDT | $0.1512 | $4,682,654 | 12:57:16 14/05/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1509 | $3,767,806 | 12:57:15 14/05/2026 |
| 24 |  Biconomy.com |
APE/USDT | $0.1509 | $3,725,261 | 12:57:16 14/05/2026 |
| 25 | KTX |
APE/USDT | $0.1512 | $3,396,825 | 13:00:12 14/05/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1512 | $3,313,806 | 12:54:19 14/05/2026 |
| 27 |  B2Z Exchange |
APE/USD | $0.1509 | $3,168,363 | 13:00:16 14/05/2026 |
| 28 |  BTSE |
APE/USDT | $0.1512 | $3,152,192 | 12:51:15 14/05/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1508 | $3,043,507 | 13:00:16 14/05/2026 |
| 30 |  Websea |
APE/USDT | $0.1509 | $2,991,049 | 13:00:16 14/05/2026 |
| 31 | Batonex |
APE/USDT | $0.1509 | $2,809,894 | 13:00:07 14/05/2026 |
| 32 |  AstralX |
APE/USDT | $0.1511 | $2,714,054 | 13:00:07 14/05/2026 |
| 33 |  Coinlocally |
APE/USDT | $0.1509 | $2,285,420 | 13:00:17 14/05/2026 |
| 34 |  YEX |
APE/USDT | $0.1509 | $2,206,892 | 12:57:16 14/05/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1510 | $2,174,927 | 12:57:15 14/05/2026 |
| 36 |  Bibox |
APE/USDT | $0.6300 | $2,099,533 | 13:00:07 14/05/2026 |
| 37 |  MGBX |
APE/USDT | $0.1507 | $2,057,908 | 12:57:16 14/05/2026 |
| 38 |  Toobit |
APE/USDT | $0.1509 | $2,045,450 | 12:57:17 14/05/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.1509 | $1,924,649 | 12:57:20 14/05/2026 |
| 40 | Binance |
APE/USDT | $0.1511 | $1,916,666 | 12:56:42 14/05/2026 |
| 41 |  Phemex |
APE/USDT | $0.1509 | $1,793,277 | 12:57:16 14/05/2026 |
| 42 |  BiFinance |
APE/USDT | $0.1511 | $1,686,555 | 12:57:11 14/05/2026 |
| 43 |  P2B |
APE/USDT | $0.1512 | $1,655,052 | 12:54:08 14/05/2026 |
| 44 |  Gate |
APE/USDT | $0.1509 | $1,606,601 | 12:54:20 14/05/2026 |
| 45 |  EagleX |
APE/USDT | $0.1509 | $1,409,086 | 13:00:15 14/05/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1509 | $1,409,019 | 12:57:15 14/05/2026 |
| 47 |  BitMart |
APE/USDT | $0.1511 | $1,313,147 | 12:57:08 14/05/2026 |
| 48 |  EasiCoin |
APE/USDT | $0.1510 | $1,309,478 | 13:00:16 14/05/2026 |
| 49 |  Cofinex |
APE/USDT | $0.1510 | $1,288,822 | 13:00:15 14/05/2026 |
| 50 |  Bitget |
APE/USDT | $0.1511 | $1,288,217 | 12:54:15 14/05/2026 |
| 51 | WhiteBIT |
APE/USDT | $0.1511 | $1,188,713 | 12:57:09 14/05/2026 |
| 52 |  4E |
APE/USDT | $0.1512 | $1,169,389 | 13:00:20 14/05/2026 |
| 53 |  Pionex |
APE/USDT | $0.1511 | $1,149,078 | 12:57:12 14/05/2026 |
| 54 |  Bitunix |
APE/USDT | $0.1509 | $1,113,631 | 12:57:15 14/05/2026 |
| 55 |  Picol |
APE/USDT | $0.1512 | $1,013,397 | 13:00:08 14/05/2026 |
| 56 | BTCC |
APE/USDT | $0.1512 | $959,135 | 12:57:08 14/05/2026 |
| 57 | 4E |
APE/USDT | $0.1511 | $948,296 | 13:00:20 14/05/2026 |
| 58 |  VOOX Exchange |
APE/USDT | $0.1510 | $873,271 | 13:00:17 14/05/2026 |
| 59 | YUBIT |
APE/USDT | $0.1511 | $869,083 | 12:57:11 14/05/2026 |
| 60 | EagleX |
APE/USDT | $0.1511 | $856,353 | 13:00:09 14/05/2026 |
| 61 |  KCEX |
APE/USDT | $0.1511 | $855,405 | 12:57:15 14/05/2026 |
| 62 |  Hyperliquid |
APE/USD | $0.1510 | $836,623 | 12:54:26 14/05/2026 |
| 63 | OrangeX |
APE/USDT | $0.1512 | $777,821 | 12:57:08 14/05/2026 |
| 64 |  BtcTurk | Kripto |
APE/TRY | $0.1510 | $757,723 | 12:58:53 14/05/2026 |
| 65 | CoinW |
APE/USDT | $0.1513 | $747,087 | 12:57:07 14/05/2026 |
| 66 | FameEX |
APE/USDT | $0.1512 | $730,017 | 12:57:11 14/05/2026 |
| 67 |  DigiFinex |
APE/USDT | $0.1510 | $721,354 | 13:00:16 14/05/2026 |
| 68 | Websea |
APE/USDT | $0.1511 | $719,891 | 12:57:10 14/05/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.1512 | $702,734 | 13:00:13 14/05/2026 |
| 70 |  OKX |
APE/USDT | $0.1511 | $702,630 | 12:56:24 14/05/2026 |
| 71 | Bybit |
APE/USDT | $0.1512 | $685,138 | 12:54:11 14/05/2026 |
| 72 |  BYDFi |
APE/USDT | $0.1509 | $672,112 | 13:00:16 14/05/2026 |
| 73 |  BitGW Exchange |
APE/USDT | $0.1512 | $658,157 | 13:00:11 14/05/2026 |
| 74 | Binance |
APE/TRY | $0.1512 | $653,408 | 12:56:54 14/05/2026 |
| 75 |  Echobit |
APE/USDT | $0.1511 | $652,768 | 12:57:10 14/05/2026 |
| 76 |  BlockFin |
APE/USDT | $0.1510 | $621,236 | 13:00:07 14/05/2026 |
| 77 |  XT.COM |
APE/USDT | $0.1511 | $577,282 | 12:57:12 14/05/2026 |
| 78 | BTSE |
APE/USDT | $0.1513 | $569,711 | 12:51:08 14/05/2026 |
| 79 |  Bitcastle |
APE/USDT | $0.1509 | $561,470 | 13:00:19 14/05/2026 |
| 80 | B2Z Exchange |
APE/USD | $0.1511 | $549,943 | 13:00:07 14/05/2026 |
| 81 | BITmarkets |
APE/USD | $0.1511 | $549,803 | 13:00:12 14/05/2026 |
| 82 | B2Z Exchange |
APE/USDT | $0.1510 | $548,054 | 13:00:07 14/05/2026 |
| 83 | BITmarkets |
APE/USDT | $0.1510 | $547,914 | 13:00:12 14/05/2026 |
| 84 |  Bitrue |
APE/USDT | $0.1509 | $499,529 | 12:57:17 14/05/2026 |
| 85 | KuCoin |
APE/USDT | $0.1513 | $489,046 | 12:52:23 14/05/2026 |
| 86 | YEX |
APE/USDT | $0.1511 | $480,113 | 13:00:08 14/05/2026 |
| 87 | Toobit |
APE/USDT | $0.1511 | $464,201 | 12:57:08 14/05/2026 |
| 88 |  UZX |
APE/USDT | $0.1512 | $461,057 | 12:48:07 14/05/2026 |
| 89 |  Binance TR |
APE/TRY | $0.1512 | $455,941 | 12:57:09 14/05/2026 |
| 90 |  LBank |
APE/USDT | $0.1512 | $450,794 | 12:57:10 14/05/2026 |
| 91 | Coinlocally |
APE/USDT | $0.1509 | $445,852 | 13:00:12 14/05/2026 |
| 92 |  CEEX exchange |
APE/USDT | $0.1509 | $421,772 | 13:00:08 14/05/2026 |
| 93 | MEXC |
APE/USDT | $0.1507 | $421,198 | 12:45:07 14/05/2026 |
| 94 |  Azbit |
APE/USDT | $0.1512 | $379,188 | 12:48:09 14/05/2026 |
| 95 | Tapbit |
APE/USDT | $0.1511 | $372,823 | 12:57:11 14/05/2026 |
| 96 |  BloFin |
APE/USDT | $0.1513 | $372,469 | 12:51:11 14/05/2026 |
| 97 |  Paribu |
APE/TRY | $0.1510 | $359,598 | 13:02:23 14/05/2026 |
| 98 | Bitcastle |
APE/USDT | $0.1511 | $335,016 | 13:00:12 14/05/2026 |
| 99 |  HTX |
APE/USDT | $0.1529 | $286,074 | 12:59:54 14/05/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1517 | $243,876 | 13:00:08 14/05/2026 |
| 101 |  GroveX |
APE/USDT | $0.1513 | $243,092 | 13:00:08 14/05/2026 |
| 102 |  BitoPro |
APE/TWD | $0.1511 | $228,521 | 13:00:09 14/05/2026 |
| 103 |  Coinbase Exchange |
APE/USD | $0.1520 | $219,648 | 12:57:00 14/05/2026 |
| 104 |  Ulink |
APE/USDT | $1.19 | $218,580 | 13:00:19 14/05/2026 |
| 105 |  Hibt |
APE/USDT | $0.1510 | $210,716 | 12:57:12 14/05/2026 |
| 106 | Binance |
APE/USDC | $0.1512 | $210,525 | 12:56:54 14/05/2026 |
| 107 |  PointPay |
APE/USDT | $0.1514 | $205,358 | 12:48:08 14/05/2026 |
| 108 |  Bitvavo |
APE/EUR | $0.1512 | $199,442 | 12:57:07 14/05/2026 |
| 109 |  Kraken |
APE/USD | $0.1513 | $199,192 | 12:59:55 14/05/2026 |
| 110 | BingX |
APE/USDT | $0.1506 | $191,892 | 12:57:07 14/05/2026 |
| 111 | Hotcoin |
APE/USDT | $0.1513 | $189,604 | 12:54:07 14/05/2026 |
| 112 | Ourbit |
APE/USDT | $0.1513 | $181,788 | 12:51:11 14/05/2026 |
| 113 |  BitradeX |
APE/USDT | $0.1509 | $171,464 | 12:54:10 14/05/2026 |
| 114 |  BitMEX |
APE/USDT | $0.1513 | $169,221 | 12:57:15 14/05/2026 |
| 115 | Pionex |
APE/USDT | $0.1509 | $162,069 | 12:57:16 14/05/2026 |
| 116 | WhiteBIT |
APE/USDC | $0.1515 | $159,993 | 12:57:09 14/05/2026 |
| 117 | Gate |
APE/USDT | $0.1511 | $155,398 | 12:56:54 14/05/2026 |
| 118 |  CoinTR |
APE/TRY | $0.1510 | $153,522 | 12:57:10 14/05/2026 |
| 119 | Bitget |
APE/USDT | $0.1512 | $150,870 | 12:54:10 14/05/2026 |
| 120 | Kraken |
APE/USDT | $0.1498 | $149,669 | 12:59:55 14/05/2026 |
| 121 |  Cryptomus |
APE/USDT | $0.1512 | $149,403 | 12:54:08 14/05/2026 |
| 122 | Phemex |
APE/USDC | $0.1511 | $148,737 | 12:57:10 14/05/2026 |
| 123 | BlockFin |
APE/USDT | $0.1511 | $147,451 | 13:00:15 14/05/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1514 | $146,164 | 12:57:10 14/05/2026 |
| 125 | AscendEX |
APE/USDT | $0.1509 | $142,083 | 12:57:07 14/05/2026 |
| 126 |  BitDelta |
APE/USDT | $0.1509 | $139,281 | 13:00:11 14/05/2026 |
| 127 | DigiFinex |
APE/USDT | $0.1512 | $134,135 | 12:57:07 14/05/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.1512 | $132,120 | 12:48:13 14/05/2026 |
| 129 |  BitTap |
APE/USDT | $0.1509 | $132,024 | 13:00:17 14/05/2026 |
| 130 |  Ekbit |
APE/USDT | $0.1510 | $130,912 | 13:00:16 14/05/2026 |
| 131 | BVOX |
APE/USDT | $0.1511 | $125,873 | 12:57:12 14/05/2026 |
| 132 | BtcTurk | Kripto |
APE/USDT | $0.1499 | $123,168 | 12:58:53 14/05/2026 |
| 133 |  LeveX |
APE/USDT | $0.1509 | $110,193 | 13:00:16 14/05/2026 |
| 134 | Bitunix |
APE/USDT | $0.1511 | $101,861 | 12:57:12 14/05/2026 |
| 135 |  CoinEx |
APE/USDT | $0.1512 | $99,458.53 | 12:59:54 14/05/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1513 | $85,263.95 | 13:00:10 14/05/2026 |
| 137 |  Dex-Trade |
APE/USDT | $0.1513 | $82,145.63 | 12:54:15 14/05/2026 |
| 138 | BitMart |
APE/USDC | $0.1510 | $80,112.99 | 12:57:08 14/05/2026 |
| 139 | VOOX Exchange |
APE/USDT | $0.1509 | $76,475.45 | 13:00:09 14/05/2026 |
| 140 | Bitrue |
APE/XRP | $0.1512 | $74,898.77 | 12:57:07 14/05/2026 |
| 141 | WHXEX |
APE/USDT | $0.1511 | $68,740.68 | 13:00:11 14/05/2026 |
| 142 | idax exchange |
APE/USDT | $0.1511 | $68,740.68 | 13:00:12 14/05/2026 |
| 143 |  Bitfinex |
APE/USDT | $0.1507 | $66,381.54 | 12:57:16 14/05/2026 |
| 144 |  BitKan |
APE/USDT | $0.1511 | $66,269.27 | 13:00:08 14/05/2026 |
| 145 | HTX |
APE/USDT | $0.1505 | $63,562.29 | 12:57:24 14/05/2026 |
| 146 | KCEX |
APE/USDT | $0.1512 | $63,515.19 | 12:57:09 14/05/2026 |
| 147 | Phemex |
APE/USDT | $0.1514 | $63,102.83 | 12:57:10 14/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,271.36 | $62,639.92 | 12:43:35 14/05/2026 |
| 149 |  Bithumb |
APE/KRW | $0.1493 | $60,419.10 | 12:59:54 14/05/2026 |
| 150 | B2Z Exchange |
APE/USDC | $0.1511 | $59,675.37 | 13:00:07 14/05/2026 |
| 151 | BITmarkets |
APE/USDC | $0.1511 | $59,674.54 | 13:00:12 14/05/2026 |
| 152 |  Coinstore |
APE/USDT | $0.1512 | $58,264.92 | 12:57:07 14/05/2026 |
| 153 | CoinTR |
APE/USDT | $0.1512 | $55,060.64 | 12:57:10 14/05/2026 |
| 154 | Kraken |
APE/EUR | $0.1505 | $53,104.11 | 12:59:25 14/05/2026 |
| 155 |  BigONE |
APE/USDT | $0.1512 | $52,438.85 | 12:57:07 14/05/2026 |
| 156 | Coinbase Exchange |
APE/USDT | $0.1509 | $52,260.02 | 12:56:30 14/05/2026 |
| 157 |  Bit2Me |
APE/EUR | $0.1513 | $52,122.42 | 13:00:09 14/05/2026 |
| 158 | Cofinex |
APE/USDT | $0.1512 | $51,330.59 | 13:00:10 14/05/2026 |
| 159 | WHXEX |
APE/USDC | $0.1500 | $51,241.71 | 13:00:11 14/05/2026 |
| 160 | idax exchange |
APE/USDC | $0.1500 | $51,241.71 | 13:00:12 14/05/2026 |
| 161 |  Upbit |
APE/BTC | $0.1483 | $50,666.35 | 12:56:23 14/05/2026 |
| 162 |  Niza.io |
APE/USD | $0.1513 | $49,412.99 | 12:57:07 14/05/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.1510 | $45,259.81 | 13:00:16 14/05/2026 |
| 164 | WhiteBIT |
APE/EUR | $0.1510 | $44,557.91 | 12:57:09 14/05/2026 |
| 165 | WhiteBIT |
APE/TRY | $0.1516 | $43,784.49 | 12:57:09 14/05/2026 |
| 166 |  ZKE |
APE/USDT | $0.1511 | $41,380.92 | 13:00:09 14/05/2026 |
| 167 |  Coincall |
APE/USD | $0.1500 | $40,600.50 | 13:03:16 14/05/2026 |
| 168 | Niza.io |
APE/USDT | $0.1498 | $37,485.67 | 12:57:07 14/05/2026 |
| 169 |  MAX Exchange |
APE/TWD | $0.1515 | $32,312.29 | 13:00:07 14/05/2026 |
| 170 |  ADEN |
APE/USDT | $0.1502 | $29,693.31 | 13:03:46 14/05/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.1509 | $29,015.70 | 12:57:07 14/05/2026 |
| 172 |  ICRYPEX |
APE/USDT | $0.1639 | $28,942.77 | 13:00:09 14/05/2026 |
| 173 |  Aster |
APE/USDT | $0.1509 | $28,520.94 | 12:54:15 14/05/2026 |
| 174 | Bitrue |
APE/USDC | $0.1511 | $27,189.87 | 12:57:07 14/05/2026 |
| 175 | MEXC |
APE/USDC | $0.1510 | $26,503.81 | 12:45:07 14/05/2026 |
| 176 | Coinbase Exchange |
APE/EUR | $0.1511 | $25,858.40 | 12:56:30 14/05/2026 |
| 177 |  Kanga Exchange |
APE/USDC | $0.1513 | $24,707.11 | 13:00:07 14/05/2026 |
| 178 |  KoinBX |
APE/USDT | $0.1512 | $24,317.49 | 13:00:09 14/05/2026 |
| 179 | Bit2Me |
APE/USDC | $0.1513 | $23,257.24 | 13:00:09 14/05/2026 |
| 180 | KoinBX |
APE/INR | $0.1543 | $21,445.64 | 13:00:09 14/05/2026 |
| 181 |  Bitbank |
APE/JPY | $0.1516 | $20,131.96 | 12:57:07 14/05/2026 |
| 182 |  Bitkub |
APE/THB | $0.1514 | $19,799.43 | 12:57:11 14/05/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1509 | $19,607.25 | 13:02:23 14/05/2026 |
| 184 | BitoPro |
APE/USDT | $0.1485 | $19,529.32 | 13:00:09 14/05/2026 |
| 185 |  SunX |
APE/USDT | $0.1510 | $18,827.35 | 13:00:18 14/05/2026 |
| 186 |  Crypto.com Exchange |
APE/USD | $0.1512 | $18,710.52 | 12:51:11 14/05/2026 |
| 187 |  AEGET |
APE/USDT | $0.1510 | $16,566.02 | 13:00:16 14/05/2026 |
| 188 | Niza.io |
APE/EUR | $0.1505 | $13,289.79 | 12:57:07 14/05/2026 |
| 189 |  Binance TH |
APE/USDT | $0.1511 | $12,992.04 | 12:57:07 14/05/2026 |
| 190 |  NexDAX |
APE/USDT | $0.1510 | $12,633.17 | 13:00:09 14/05/2026 |
| 191 | Kanga Exchange |
APE/USDT | $0.1510 | $12,632.07 | 13:00:07 14/05/2026 |
| 192 |  Coinbase International Exchange |
APE/USDC | $0.1513 | $11,212.46 | 13:00:16 14/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1507 | $10,897.38 | 12:23:37 14/05/2026 |
| 194 |  Bullish |
APE/USDC | $0.1502 | $10,800.06 | 13:00:15 14/05/2026 |
| 195 | Bitrue |
APE/USDT | $0.1512 | $8,600.67 | 12:57:07 14/05/2026 |
| 196 |  CoinDCX |
APE/INR | $0.1539 | $7,735.38 | 13:00:07 14/05/2026 |
| 197 |  Nonkyc.io Exchange |
APE/USDT | $0.1498 | $7,538.45 | 12:57:08 14/05/2026 |
| 198 |  Bitcoiva |
APE/USDT | $0.1511 | $7,442.16 | 13:00:10 14/05/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1503 | $7,042.12 | 13:03:17 14/05/2026 |
| 200 | OKX |
APE/TRY | $0.1474 | $6,566.06 | 12:56:53 14/05/2026 |
| 201 |  SecondBTC |
APE/USDT | $0.1513 | $6,471.66 | 13:00:10 14/05/2026 |
| 202 |  Tebbit |
APE/USDT | $0.1510 | $6,462.08 | 13:00:19 14/05/2026 |
| 203 | Bitrue |
APE/BTR | $0.1512 | $4,930.95 | 12:57:07 14/05/2026 |
| 204 |  WEEX |
APE/USDT | $0.1511 | $4,706.11 | 12:57:08 14/05/2026 |
| 205 |  Blynex |
APE/USDT | $0.1512 | $4,338.13 | 12:57:11 14/05/2026 |
| 206 | Kraken |
APE/USDC | $0.1508 | $4,320.13 | 12:59:55 14/05/2026 |
| 207 |  Indodax |
APE/IDR | $0.1510 | $4,047.23 | 13:02:24 14/05/2026 |
| 208 | Bybit |
APE/USDC | $0.1508 | $3,491.32 | 12:54:11 14/05/2026 |
| 209 |  Koinpark |
APE/USDT | $0.1512 | $3,422.50 | 13:00:11 14/05/2026 |
| 210 |  XBO.com |
APE/USDT | $0.1515 | $3,404.30 | 13:00:07 14/05/2026 |
| 211 |  Tokocrypto |
APE/USDT | $0.1511 | $3,140.63 | 12:57:11 14/05/2026 |
| 212 | CoinEx |
APE/USDC | $0.1511 | $2,735.57 | 12:59:54 14/05/2026 |
| 213 | KuCoin |
APE/USDC | $0.1451 | $2,727.51 | 12:52:23 14/05/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1512 | $2,607.33 | 13:00:08 14/05/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1610 | $2,568.70 | 13:00:07 14/05/2026 |
| 216 |  Bitso |
APE/USD | $0.1492 | $2,548.77 | 12:59:53 14/05/2026 |
| 217 |  WazirX |
APE/INR | $0.1524 | $2,326.51 | 13:00:08 14/05/2026 |
| 218 |  BlueBit |
APE/USDT | $0.1512 | $1,928.39 | 13:00:12 14/05/2026 |
| 219 | MGBX |
APE/USDT | $0.1511 | $1,877.57 | 12:57:07 14/05/2026 |
| 220 | OKX |
APE/USD | $0.1504 | $1,845.84 | 12:56:24 14/05/2026 |
| 221 | PointPay |
APE/USDC | $0.1508 | $1,747.85 | 12:48:08 14/05/2026 |
| 222 | Bitazza |
APE/THB | $0.1492 | $1,737.76 | 13:00:08 14/05/2026 |
| 223 |  TRIV |
APE/IDR | $0.1515 | $1,725.62 | 13:00:12 14/05/2026 |
| 224 | TRIV |
APE/USDT | $0.1512 | $1,724.98 | 13:00:12 14/05/2026 |
| 225 | Crypto.com Exchange |
APE/USDT | $0.1509 | $1,676.24 | 12:51:11 14/05/2026 |
| 226 |  Binance.US |
APE/USDT | $0.1513 | $1,674.36 | 12:59:53 14/05/2026 |
| 227 |  Gemini |
APE/USD | $0.1501 | $1,050.04 | 12:59:53 14/05/2026 |
| 228 |  dYdX v4 |
APE/USD | $0.1485 | $982.06 | 13:04:22 14/05/2026 |
| 229 |  Flipster |
APE/USDT | $0.1510 | $957.97 | 13:00:15 14/05/2026 |
| 230 |  Coins.ph |
APE/PHP | $0.5774 | $888.29 | 12:57:07 14/05/2026 |
| 231 | Cryptomus |
APE/USDC | $0.1451 | $870.35 | 12:54:08 14/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1513 | $786.26 | 11:53:59 14/05/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.1515 | $769.22 | 11:54:11 14/05/2026 |
| 234 |  Foxbit |
APE/BRL | $0.1500 | $686.93 | 12:57:07 14/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1511 | $684.88 | 11:53:43 14/05/2026 |
| 236 |  Coinone |
APE/KRW | $0.1493 | $665.11 | 12:59:53 14/05/2026 |
| 237 |  NovaDAX |
APE/BRL | $0.1472 | $528.06 | 13:00:07 14/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6735 | $364.17 | 11:53:48 14/05/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.1512 | $343.68 | 12:07:35 14/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.01135 | $342.13 | 12:23:37 14/05/2026 |
| 241 | Crypto.com Exchange |
APE/USD | $0.1514 | $234.49 | 12:57:17 14/05/2026 |
| 242 | OKX |
APE/EUR | $0.1480 | $113.42 | 12:56:24 14/05/2026 |
| 243 | WazirX |
APE/USDT | $0.1547 | $111.11 | 13:00:08 14/05/2026 |
| 244 | OKX |
APE/USDC | $0.1501 | $98.17 | 12:56:53 14/05/2026 |
| 245 |  Backpack Exchange |
APE/USDC | $0.1515 | $75.73 | 12:57:08 14/05/2026 |
| 246 |  ZebPay |
APE/INR | $0.1560 | $74.14 | 13:00:10 14/05/2026 |
| 247 | SushiSwap (Ethereum) |
APE/WETH | $0.1504 | $64.69 | 12:07:35 14/05/2026 |
| 248 |  5DAX |
APE/USDT | $0.1509 | $49.12 | 12:57:08 14/05/2026 |
| 249 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 250 |  OKJ |
APE/JPY | $0.1491 | $31.48 | 13:00:12 14/05/2026 |
| 251 |  CEX.IO |
APE/EUR | $0.1517 | $26.30 | 12:54:10 14/05/2026 |
| 252 | CEX.IO |
APE/USDT | $0.1513 | $24.82 | 12:54:10 14/05/2026 |
| 253 | CEX.IO |
APE/USD | $0.1514 | $17.00 | 12:54:10 14/05/2026 |
| 254 | BitMEX |
APE/USDT | $0.1509 | $8.89 | 12:57:11 14/05/2026 |
| 255 |  Korbit |
APE/KRW | $0.1493 | $7.46 | 13:00:07 14/05/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1339 | $0 | 12:59:53 14/05/2026 |
| 257 |  HitBTC |
APE/BTC | $0.1516 | $0 | 13:00:11 14/05/2026 |
| 258 | HitBTC |
APE/USDC | $0.1582 | $0 | 13:00:11 14/05/2026 |
| 259 | HitBTC |
APE/USDT | $0.1659 | $0 | 13:00:11 14/05/2026 |
| 260 |  Bitstamp by Robinhood |
APE/EUR | $0.2225 | $0 | 12:59:23 14/05/2026 |
| 261 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 12:59:53 14/05/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 13:00:08 14/05/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 13:00:11 14/05/2026 |
| 264 |  CoinJar |
APE/AUD | $0.1553 | $0 | 13:00:39 14/05/2026 |
| 265 | CoinJar |
APE/GBP | $0.1571 | $0 | 13:00:39 14/05/2026 |
| 266 | CoinJar |
APE/USD | $0.1585 | $0 | 13:00:39 14/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1553 | $0 | 13:00:39 14/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1512 | $0 | 12:57:11 14/05/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.1501 | $0 | 13:00:07 14/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 13:00:08 14/05/2026 |
| 271 | CoinDCX |
APE/USDT | $0.1511 | $0 | 13:00:07 14/05/2026 |
| 272 |  Giottus |
APE/USDT | $0.1512 | $0 | 12:54:08 14/05/2026 |
| 273 |  CoinZoom |
APE/USD | $0.1600 | $0 | 13:00:17 14/05/2026 |
| 274 |  WOO X |
APE/USDT | $0.1510 | $0 | 13:00:15 14/05/2026 |
| 275 | WOO X |
APE/USDT | $0.1511 | $0 | 13:00:08 14/05/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1665 | $0 | 12:54:10 14/05/2026 |
| 277 |  Gate US |
APE/USDT | $0.1511 | $0 | 13:00:07 14/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,197,843 với tỷ giá $0.1509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.