ApeCoin APE
Xếp hạng #187
01:08:00 30/01/2026
Giá ApeCoin (APE)
$0.1667 -6.52%
0.000001976 BTC
4,409 VND
Thấp: $0.1652
Cao: $0.1847
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1660 | $219,689,751 | 01:00:15 30/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1676 | $64,371,737 | 00:45:18 30/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1660 | $47,658,455 | 01:00:15 30/01/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,641,776 | 00:42:15 30/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1663 | $22,153,447 | 00:54:16 30/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1659 | $22,142,890 | 01:00:16 30/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1659 | $17,346,961 | 01:00:17 30/01/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1664 | $16,156,956 | 01:00:07 30/01/2026 |
| 9 |  LBank |
APE/USDT | $0.1663 | $12,478,510 | 00:57:15 30/01/2026 |
| 10 |  Top.one |
APE/USDT | $0.1663 | $11,288,430 | 01:03:16 30/01/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1666 | $11,147,693 | 00:54:15 30/01/2026 |
| 12 |  Binance |
APE/USDT | $0.1665 | $11,095,452 | 00:54:16 30/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1664 | $8,874,556 | 00:54:15 30/01/2026 |
| 14 |  Bybit |
APE/USDT | $0.1665 | $8,213,304 | 00:54:16 30/01/2026 |
| 15 |  Batonex |
APE/USDT | $0.1661 | $6,788,859 | 01:00:16 30/01/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1662 | $6,679,357 | 00:57:16 30/01/2026 |
| 17 |  MEXC |
APE/USDT | $0.1664 | $5,498,554 | 00:57:16 30/01/2026 |
| 18 |  NovaEx |
APE/USDT | $0.1659 | $5,404,035 | 01:00:16 30/01/2026 |
| 19 |  OKX |
APE/USDT | $0.1669 | $4,160,836 | 00:55:55 30/01/2026 |
| 20 |  FameEX |
APE/USDT | $0.1664 | $4,077,960 | 00:54:17 30/01/2026 |
| 21 |  BTSE |
APE/USDT | $0.1662 | $4,010,113 | 00:57:19 30/01/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1660 | $3,849,566 | 01:00:12 30/01/2026 |
| 23 |  B2Z Exchange |
APE/USDT | $0.1661 | $3,848,540 | 01:00:08 30/01/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1663 | $3,744,013 | 00:57:15 30/01/2026 |
| 25 |  BVOX |
APE/USDT | $0.1664 | $3,699,414 | 00:54:15 30/01/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.1659 | $3,622,968 | 01:00:17 30/01/2026 |
| 27 |  YEX |
APE/USDT | $0.1659 | $3,491,293 | 01:00:17 30/01/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1663 | $3,284,878 | 00:57:17 30/01/2026 |
| 29 |  CoinW |
APE/USDT | $0.1663 | $3,248,301 | 00:57:16 30/01/2026 |
| 30 | KTX |
APE/USDT | $0.1665 | $3,159,989 | 01:00:10 30/01/2026 |
| 31 |  BiKing |
APE/USDT | $0.1664 | $3,118,074 | 00:54:18 30/01/2026 |
| 32 | BITmarkets |
APE/USD | $0.1660 | $2,617,836 | 01:00:12 30/01/2026 |
| 33 | B2Z Exchange |
APE/USD | $0.1660 | $2,617,672 | 01:00:08 30/01/2026 |
| 34 |  Zoomex |
APE/USDT | $0.1665 | $2,469,057 | 00:57:15 30/01/2026 |
| 35 |  Ekbit |
APE/USDT | $0.1660 | $2,358,613 | 01:00:16 30/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.1663 | $2,348,593 | 00:57:15 30/01/2026 |
| 37 |  Ourbit |
APE/USDT | $0.1663 | $2,189,826 | 00:57:16 30/01/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1665 | $2,163,018 | 00:57:15 30/01/2026 |
| 39 | Binance |
APE/USDT | $0.1664 | $2,156,076 | 00:56:54 30/01/2026 |
| 40 |  Bibox |
APE/USDT | $0.6294 | $2,097,557 | 01:00:09 30/01/2026 |
| 41 | Batonex |
APE/USDT | $0.1668 | $1,930,494 | 01:00:07 30/01/2026 |
| 42 |  EasiCoin |
APE/USDT | $0.1660 | $1,862,169 | 01:00:16 30/01/2026 |
| 43 |  Websea |
APE/USDT | $0.1661 | $1,761,769 | 01:00:17 30/01/2026 |
| 44 |  Phemex |
APE/USDT | $0.1664 | $1,755,698 | 00:57:16 30/01/2026 |
| 45 | WhiteBIT |
APE/USDT | $0.1663 | $1,432,540 | 00:57:07 30/01/2026 |
| 46 |  Bitget |
APE/USDT | $0.1664 | $1,302,744 | 00:54:15 30/01/2026 |
| 47 |  Bitrue |
APE/USDT | $0.1663 | $1,296,376 | 00:57:16 30/01/2026 |
| 48 |  Cofinex |
APE/USDT | $0.1662 | $1,275,810 | 01:00:15 30/01/2026 |
| 49 |  Toobit |
APE/USDT | $0.1664 | $1,234,593 | 00:57:16 30/01/2026 |
| 50 |  MGBX |
APE/USDT | $0.1662 | $1,174,044 | 01:00:15 30/01/2026 |
| 51 | Websea |
APE/USDT | $0.1663 | $1,130,849 | 01:00:24 30/01/2026 |
| 52 |  Pionex |
APE/USDT | $0.1665 | $1,128,308 | 00:57:12 30/01/2026 |
| 53 |  Coinflare |
APE/USDT | $0.1662 | $1,116,629 | 01:00:15 30/01/2026 |
| 54 | CoinW |
APE/USDT | $0.1672 | $1,088,711 | 00:51:07 30/01/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1663 | $1,080,764 | 00:57:15 30/01/2026 |
| 56 |  4E |
APE/USDT | $0.1661 | $1,068,089 | 01:00:07 30/01/2026 |
| 57 |  BTCC |
APE/USDT | $0.1669 | $1,059,082 | 00:57:16 30/01/2026 |
| 58 |  Gate |
APE/USDT | $0.1664 | $1,018,992 | 00:54:22 30/01/2026 |
| 59 |  Echobit |
APE/USDT | $0.1662 | $1,013,018 | 01:00:10 30/01/2026 |
| 60 |  Picol |
APE/USDT | $0.1663 | $993,681 | 01:00:08 30/01/2026 |
| 61 | BTSE |
APE/USDT | $0.1668 | $989,583 | 00:51:15 30/01/2026 |
| 62 | OrangeX |
APE/USDT | $0.1667 | $975,573 | 00:54:13 30/01/2026 |
| 63 | B2Z Exchange |
APE/USD | $0.1659 | $959,463 | 01:00:15 30/01/2026 |
| 64 | BITmarkets |
APE/USDT | $0.1658 | $959,010 | 01:00:16 30/01/2026 |
| 65 |  EagleX |
APE/USDT | $0.1658 | $860,576 | 01:00:15 30/01/2026 |
| 66 | FameEX |
APE/USDT | $0.1664 | $845,915 | 00:57:07 30/01/2026 |
| 67 |  BlockFin |
APE/USDT | $0.1664 | $817,614 | 01:00:07 30/01/2026 |
| 68 | YUBIT |
APE/USDT | $0.1664 | $804,522 | 00:57:07 30/01/2026 |
| 69 | EagleX |
APE/USDT | $0.1662 | $793,014 | 01:00:07 30/01/2026 |
| 70 | Bybit |
APE/USDT | $0.1666 | $783,240 | 00:54:12 30/01/2026 |
| 71 | 4E |
APE/USDT | $0.1660 | $729,800 | 01:00:15 30/01/2026 |
| 72 | Hotcoin |
APE/USDT | $0.1666 | $659,276 | 00:58:15 30/01/2026 |
| 73 |  Bitunix |
APE/USDT | $0.1664 | $640,528 | 00:54:15 30/01/2026 |
| 74 | B2Z Exchange |
APE/USDC | $0.1660 | $634,805 | 01:00:08 30/01/2026 |
| 75 | BITmarkets |
APE/USDC | $0.1660 | $634,689 | 01:00:12 30/01/2026 |
| 76 |  HTX |
APE/USDT | $0.1671 | $618,938 | 00:59:55 30/01/2026 |
| 77 |  CRMClick |
APE/USDT | $0.1668 | $618,176 | 01:00:10 30/01/2026 |
| 78 | Coinlocally |
APE/USDT | $0.1663 | $567,885 | 01:00:13 30/01/2026 |
| 79 |  BitMart |
APE/USDT | $0.1664 | $548,227 | 00:57:12 30/01/2026 |
| 80 |  KuCoin |
APE/USDT | $0.1664 | $536,923 | 00:54:19 30/01/2026 |
| 81 |  UZX |
APE/USDT | $0.1677 | $515,032 | 00:42:11 30/01/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1664 | $512,067 | 00:57:18 30/01/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1662 | $511,087 | 00:57:16 30/01/2026 |
| 84 |  AstralX |
APE/USDT | $0.1666 | $495,116 | 00:57:11 30/01/2026 |
| 85 | Toobit |
APE/USDT | $0.1665 | $486,881 | 00:57:08 30/01/2026 |
| 86 |  BloFin |
APE/USDT | $0.1668 | $486,664 | 00:54:11 30/01/2026 |
| 87 |  Bitcastle |
APE/USDT | $0.1667 | $466,912 | 01:00:19 30/01/2026 |
| 88 | Gate |
APE/USDT | $0.1663 | $466,890 | 00:56:54 30/01/2026 |
| 89 |  GroveX |
APE/USDT | $0.1671 | $451,957 | 01:00:19 30/01/2026 |
| 90 | LBank |
APE/USDT | $0.1666 | $416,955 | 00:57:14 30/01/2026 |
| 91 | OKX |
APE/USDT | $0.1665 | $407,449 | 00:56:23 30/01/2026 |
| 92 |  Gems Trade |
APE/USDT | $0.1664 | $401,950 | 01:00:09 30/01/2026 |
| 93 | MEXC |
APE/USDT | $0.1662 | $397,699 | 00:57:08 30/01/2026 |
| 94 | HTX |
APE/USDT | $0.1663 | $388,833 | 00:54:24 30/01/2026 |
| 95 | CRMClick |
APE/USDT | $0.1660 | $387,587 | 01:00:15 30/01/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1664 | $377,004 | 01:00:09 30/01/2026 |
| 97 |  BYDFi |
APE/USDT | $0.1659 | $368,021 | 01:00:17 30/01/2026 |
| 98 | Tapbit |
APE/USDT | $0.1664 | $362,434 | 00:57:11 30/01/2026 |
| 99 | Bitget |
APE/USDT | $0.1665 | $348,193 | 00:54:11 30/01/2026 |
| 100 |  KCEX |
APE/USDT | $0.1664 | $319,339 | 00:57:07 30/01/2026 |
| 101 |  CEEX exchange |
APE/USDT | $0.1657 | $319,329 | 01:00:07 30/01/2026 |
| 102 | YEX |
APE/USDT | $0.1662 | $312,689 | 01:00:11 30/01/2026 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.1670 | $309,648 | 00:58:01 30/01/2026 |
| 104 | KuCoin |
APE/USDT | $0.1663 | $289,845 | 00:56:54 30/01/2026 |
| 105 |  Hyperliquid |
APE/USD | $0.1667 | $281,600 | 00:54:25 30/01/2026 |
| 106 | Darkex Exchange |
APE/USDT | $0.1662 | $276,925 | 01:00:09 30/01/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1668 | $249,539 | 00:54:07 30/01/2026 |
| 108 |  Coinbase Exchange |
APE/EUR | $0.1674 | $231,939 | 00:56:30 30/01/2026 |
| 109 | Coinbase Exchange |
APE/USD | $0.1670 | $227,059 | 00:56:30 30/01/2026 |
| 110 |  BingX |
APE/USDT | $0.1669 | $226,113 | 00:57:08 30/01/2026 |
| 111 | Ourbit |
APE/USDT | $0.1663 | $221,234 | 00:57:11 30/01/2026 |
| 112 | Binance |
APE/TRY | $0.1668 | $217,156 | 00:56:54 30/01/2026 |
| 113 |  XT.COM |
APE/USDT | $0.1666 | $216,178 | 00:57:12 30/01/2026 |
| 114 | MGBX |
APE/USDT | $0.1663 | $215,977 | 01:00:08 30/01/2026 |
| 115 | BTCC |
APE/USDT | $0.1668 | $215,127 | 00:57:09 30/01/2026 |
| 116 |  Azbit |
APE/USDT | $0.1667 | $213,143 | 00:57:07 30/01/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1671 | $206,266 | 00:54:11 30/01/2026 |
| 118 |  Hibt |
APE/USDT | $0.1665 | $203,715 | 00:57:09 30/01/2026 |
| 119 |  Bitazza |
APE/USDT | $0.1669 | $203,714 | 01:00:13 30/01/2026 |
| 120 |  Bullish |
APE/USDC | $0.1665 | $198,995 | 00:57:07 30/01/2026 |
| 121 |  Bitfinex |
APE/USDT | $0.1706 | $189,597 | 00:57:16 30/01/2026 |
| 122 | Binance |
APE/USDC | $0.1665 | $181,511 | 00:56:42 30/01/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1666 | $172,708 | 00:57:11 30/01/2026 |
| 124 |  Paribu |
APE/TRY | $0.1670 | $159,967 | 00:58:24 30/01/2026 |
| 125 | Bitunix |
APE/USDT | $0.1668 | $153,733 | 00:54:08 30/01/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.1657 | $146,929 | 00:57:10 30/01/2026 |
| 127 |  BitDelta |
APE/USDT | $0.1657 | $142,887 | 01:00:07 30/01/2026 |
| 128 |  Binance TR |
APE/TRY | $0.1668 | $137,137 | 00:57:10 30/01/2026 |
| 129 | BVOX |
APE/USDT | $0.1658 | $136,156 | 00:54:10 30/01/2026 |
| 130 | AscendEX |
APE/USDT | $0.1658 | $134,754 | 00:57:09 30/01/2026 |
| 131 |  BitTap |
APE/USDT | $0.1661 | $127,783 | 01:00:18 30/01/2026 |
| 132 |  BitoPro |
APE/TWD | $0.1667 | $112,165 | 00:57:11 30/01/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1663 | $111,350 | 01:00:09 30/01/2026 |
| 134 | WhiteBIT |
APE/USDC | $0.1662 | $109,190 | 00:57:07 30/01/2026 |
| 135 |  Kraken |
APE/USD | $0.1665 | $104,655 | 00:59:54 30/01/2026 |
| 136 | KoinBX |
APE/INR | $0.1760 | $103,400 | 01:00:09 30/01/2026 |
| 137 |  Coinbase International Exchange |
APE/USDC | $0.1662 | $102,413 | 01:00:16 30/01/2026 |
| 138 |  Coinone |
APE/KRW | $0.1726 | $98,581.62 | 00:59:23 30/01/2026 |
| 139 |  CoinEx |
APE/USDT | $0.1666 | $94,554.49 | 00:59:54 30/01/2026 |
| 140 |  BitbabyExchange |
APE/USDT | $0.1665 | $94,222.96 | 01:00:07 30/01/2026 |
| 141 |  Cryptomus |
APE/USDT | $0.1665 | $92,754.22 | 00:54:12 30/01/2026 |
| 142 | WhiteBIT |
APE/TRY | $0.1661 | $88,708.93 | 00:57:07 30/01/2026 |
| 143 | CZR Exchange |
APE/USDT | $0.1663 | $87,049.40 | 01:00:13 30/01/2026 |
| 144 | CoinUp.io |
APE/USDT | $0.1677 | $83,964.23 | 00:45:14 30/01/2026 |
| 145 | MEXC |
APE/USDC | $0.1663 | $83,811.66 | 00:57:08 30/01/2026 |
| 146 | Zedxion Exchange |
APE/USDT | $0.1663 | $82,849.95 | 01:00:08 30/01/2026 |
| 147 | Bitrue |
APE/XRP | $0.1668 | $80,175.05 | 00:57:09 30/01/2026 |
| 148 |  Dex-Trade |
APE/USDT | $0.1673 | $79,254.34 | 00:48:11 30/01/2026 |
| 149 | BitMart |
APE/USDC | $0.1668 | $76,920.99 | 00:57:12 30/01/2026 |
| 150 |  Bitvavo |
APE/EUR | $0.1666 | $76,851.40 | 00:57:13 30/01/2026 |
| 151 |  UEEx |
APE/USDT | $0.1807 | $74,901.14 | 23:54:07 29/01/2026 |
| 152 |  LeveX |
APE/USDT | $0.1660 | $71,231.16 | 01:00:16 30/01/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1667 | $67,122.90 | 00:57:08 30/01/2026 |
| 154 |  Bit2Me |
APE/EUR | $0.1674 | $61,623.72 | 00:57:12 30/01/2026 |
| 155 | Kraken |
APE/EUR | $0.1674 | $60,695.83 | 00:59:25 30/01/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.1687 | $54,767.77 | 00:58:01 30/01/2026 |
| 157 | Cofinex |
APE/USDT | $0.1665 | $52,979.59 | 01:00:11 30/01/2026 |
| 158 |  ZKE |
APE/USDT | $0.1664 | $52,206.08 | 01:00:10 30/01/2026 |
| 159 |  BigONE |
APE/USDT | $0.1701 | $51,772.66 | 00:51:10 30/01/2026 |
| 160 |  Aster |
APE/USDT | $0.1686 | $49,909.76 | 00:54:15 30/01/2026 |
| 161 |  Crypto.com Exchange |
APE/USD | $0.1676 | $49,674.67 | 00:45:10 30/01/2026 |
| 162 |  ICRYPEX |
APE/USDT | $0.1608 | $49,368.92 | 01:00:07 30/01/2026 |
| 163 | Phemex |
APE/USDT | $0.1666 | $47,441.29 | 00:57:10 30/01/2026 |
| 164 |  PrimeXBT |
APE/USDT | $0.1661 | $38,971.76 | 01:00:16 30/01/2026 |
| 165 | BlockFin |
APE/USDT | $0.1662 | $38,373.48 | 01:00:15 30/01/2026 |
| 166 |  TGEX |
APE/USDT | $0.1665 | $37,539.48 | 00:54:15 30/01/2026 |
| 167 | Pionex |
APE/USDT | $0.1664 | $31,777.34 | 00:57:16 30/01/2026 |
| 168 | Bybit |
APE/USDC | $0.1666 | $31,705.32 | 00:54:12 30/01/2026 |
| 169 |  ONUS Pro |
APE/VNDC | $0.1663 | $31,101.07 | 01:00:16 30/01/2026 |
| 170 |  Bithumb |
APE/KRW | $0.1730 | $30,616.87 | 00:59:54 30/01/2026 |
| 171 |  Dzengi.com |
APE/USD | $0.1667 | $28,379.65 | 01:00:10 30/01/2026 |
| 172 |  LATOKEN |
APE/USDT | $0.3806 | $28,217.02 | 00:51:11 30/01/2026 |
| 173 |  dYdX v4 |
APE/USD | $0.1702 | $28,018.22 | 01:04:50 30/01/2026 |
| 174 |  P2B |
APE/USDT | $0.1678 | $27,114.50 | 00:42:11 30/01/2026 |
| 175 |  Niza.io |
APE/USD | $0.1669 | $27,089.55 | 00:54:10 30/01/2026 |
| 176 |  BitKan |
APE/USDT | $0.1666 | $26,751.67 | 01:00:08 30/01/2026 |
| 177 | Bitrue |
APE/USDC | $0.1665 | $26,696.65 | 00:57:09 30/01/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,818.96 | $26,087.23 | 00:53:11 30/01/2026 |
| 179 | WhiteBIT |
APE/EUR | $0.1662 | $24,530.14 | 00:57:07 30/01/2026 |
| 180 |  Coincall |
APE/USD | $0.1658 | $22,100.91 | 01:03:15 30/01/2026 |
| 181 | Bit2Me |
APE/USDC | $0.1666 | $20,276.41 | 00:57:12 30/01/2026 |
| 182 | TGEX |
APE/USDT | $0.1673 | $17,902.09 | 00:51:07 30/01/2026 |
| 183 | Phemex |
APE/USDC | $0.1666 | $17,245.67 | 00:57:10 30/01/2026 |
| 184 | Crypto.com Exchange |
APE/USDT | $0.1692 | $16,885.48 | 00:45:10 30/01/2026 |
| 185 | Niza.io |
APE/EUR | $0.1674 | $15,705.41 | 00:54:10 30/01/2026 |
| 186 |  Bitkub |
APE/THB | $0.1711 | $15,451.48 | 00:54:09 30/01/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1668 | $14,804.09 | 00:55:16 30/01/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1667 | $14,391.48 | 00:54:59 30/01/2026 |
| 189 | Bitfinex |
APE/USDT | $0.1668 | $13,577.51 | 00:59:23 30/01/2026 |
| 190 |  BiFinance |
APE/USDT | $0.1665 | $13,574.32 | 00:42:08 30/01/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1666 | $13,346.68 | 00:54:10 30/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.1657 | $10,059.90 | 00:57:09 30/01/2026 |
| 193 | Bitfinex |
APE/USD | $0.1677 | $9,417.49 | 00:59:23 30/01/2026 |
| 194 | BYDFi |
APE/USDC | $0.1660 | $9,267.96 | 01:00:07 30/01/2026 |
| 195 |  MAX Exchange |
APE/TWD | $0.1664 | $9,089.40 | 00:57:10 30/01/2026 |
| 196 |  Foxbit |
APE/BRL | $0.1705 | $7,575.31 | 00:57:11 30/01/2026 |
| 197 | Bitrue |
APE/BTR | $0.1668 | $7,502.51 | 00:57:09 30/01/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.1669 | $7,302.11 | 00:54:10 30/01/2026 |
| 199 | Kraken |
APE/USDT | $0.1661 | $6,796.19 | 00:59:25 30/01/2026 |
| 200 | KoinBX |
APE/BTC | $0.1801 | $6,498.46 | 01:00:09 30/01/2026 |
| 201 |  Bitso |
APE/USD | $0.1672 | $6,101.47 | 00:59:53 30/01/2026 |
| 202 | Coinbase Exchange |
APE/USDT | $0.1668 | $5,939.60 | 00:56:59 30/01/2026 |
| 203 | KuCoin |
APE/USDC | $0.1669 | $5,801.35 | 00:56:54 30/01/2026 |
| 204 |  Bitbank |
APE/JPY | $0.1716 | $5,149.45 | 00:57:07 30/01/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1664 | $4,974.90 | 00:57:07 30/01/2026 |
| 206 |  Binance.US |
APE/USDT | $0.1710 | $4,773.71 | 00:59:53 30/01/2026 |
| 207 |  WEEX |
APE/USDT | $0.1665 | $4,397.00 | 00:57:12 30/01/2026 |
| 208 | Kraken |
APE/USDC | $0.1701 | $4,081.85 | 00:59:54 30/01/2026 |
| 209 |  XBO.com |
APE/USDT | $0.1667 | $3,819.49 | 01:00:07 30/01/2026 |
| 210 | XBO.com |
APE/EUR | $0.1674 | $3,809.07 | 01:00:07 30/01/2026 |
| 211 | XBO.com |
APE/USD | $0.1670 | $3,765.69 | 01:00:07 30/01/2026 |
| 212 | Crypto.com Exchange |
APE/USD | $0.1665 | $3,661.44 | 00:54:17 30/01/2026 |
| 213 |  Kanga Exchange |
APE/USDC | $0.1663 | $3,546.04 | 00:57:11 30/01/2026 |
| 214 | MAX Exchange |
APE/USDT | $0.1697 | $3,518.07 | 00:57:10 30/01/2026 |
| 215 | Dex-Trade |
APE/USDC | $0.1683 | $3,293.53 | 00:48:11 30/01/2026 |
| 216 | BitoPro |
APE/USDT | $0.1691 | $3,224.13 | 00:57:11 30/01/2026 |
| 217 |  HyperPay Futures |
APE/USDT | $0.1662 | $3,004.03 | 01:03:18 30/01/2026 |
| 218 |  BitMEX |
APE/USDT | $0.1710 | $2,958.24 | 00:57:15 30/01/2026 |
| 219 |  PointPay |
APE/USDC | $0.1665 | $2,874.89 | 00:57:08 30/01/2026 |
| 220 |  CoinDCX |
APE/INR | $0.1765 | $2,788.77 | 00:57:12 30/01/2026 |
| 221 |  Globe Derivative Exchange |
APE/USD | $0.1664 | $2,603.27 | 01:00:17 30/01/2026 |
| 222 |  TRIV |
APE/IDR | $0.1671 | $2,463.20 | 01:00:17 30/01/2026 |
| 223 | TRIV |
APE/USDT | $0.1664 | $2,462.86 | 01:00:17 30/01/2026 |
| 224 | Kanga Exchange |
APE/USDT | $0.1672 | $2,357.47 | 00:57:11 30/01/2026 |
| 225 |  BlueBit |
APE/USDT | $0.1669 | $2,215.53 | 01:00:10 30/01/2026 |
| 226 |  Blynex |
APE/USDT | $0.1662 | $2,089.15 | 01:00:10 30/01/2026 |
| 227 |  Bitlo |
APE/TRY | $0.1672 | $1,893.65 | 00:57:09 30/01/2026 |
| 228 | Cryptomus |
APE/USDC | $0.1670 | $1,816.32 | 00:54:12 30/01/2026 |
| 229 | Niza.io |
APE/USDT | $0.1661 | $1,803.43 | 00:54:10 30/01/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1667 | $1,776.84 | 00:57:12 30/01/2026 |
| 231 |  WOO X |
APE/USDT | $0.1664 | $1,497.86 | 00:54:15 30/01/2026 |
| 232 |  Gemini |
APE/USD | $0.1800 | $1,271.67 | 00:59:54 30/01/2026 |
| 233 |  Bitstamp by Robinhood |
APE/USD | $0.1700 | $1,119.59 | 00:59:53 30/01/2026 |
| 234 |  NovaDAX |
APE/BRL | $0.1792 | $953.23 | 01:00:09 30/01/2026 |
| 235 |  Coins.ph |
APE/PHP | $0.6028 | $927.37 | 00:54:11 30/01/2026 |
| 236 |  Flipster |
APE/USDT | $0.1663 | $774.32 | 01:00:23 30/01/2026 |
| 237 | OKX |
APE/USD | $0.1651 | $716.00 | 00:56:53 30/01/2026 |
| 238 | PancakeSwap v3 (BSC) |
4/APE | $0.01689 | $698.87 | 00:54:16 30/01/2026 |
| 239 |  SunX |
APE/USDT | $0.1659 | $650.58 | 01:00:18 30/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1668 | $558.69 | 00:55:16 30/01/2026 |
| 241 | ONUS Pro |
APE/VNDC | $0.1669 | $526.74 | 01:00:10 30/01/2026 |
| 242 |  Binance TH |
APE/USDT | $0.1665 | $427.07 | 00:57:07 30/01/2026 |
| 243 |  WazirX |
APE/USDT | $0.1634 | $358.98 | 01:00:11 30/01/2026 |
| 244 |  Uniswap v2 |
APE/WETH | $0.1680 | $316.79 | 22:04:59 29/01/2026 |
| 245 |  Indodax |
APE/IDR | $0.1681 | $298.81 | 00:59:54 30/01/2026 |
| 246 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1673 | $278.86 | 22:04:59 29/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6188 | $241.16 | 00:45:37 30/01/2026 |
| 248 |  Korbit |
APE/KRW | $0.1675 | $217.38 | 00:57:11 30/01/2026 |
| 249 |  Upbit |
APE/BTC | $0.1764 | $195.14 | 00:56:54 30/01/2026 |
| 250 | Bitstamp by Robinhood |
APE/EUR | $0.1674 | $181.68 | 00:59:23 30/01/2026 |
| 251 |  SushiSwap (Ethereum) |
APE/USDT | $0.1711 | $180.89 | 22:10:23 29/01/2026 |
| 252 | OKX |
APE/EUR | $0.1674 | $129.21 | 00:56:23 30/01/2026 |
| 253 |  OKJ |
APE/JPY | $0.1740 | $114.23 | 00:57:08 30/01/2026 |
| 254 |  ChangeNOW |
APE/BTC | $0.1668 | $90.33 | 00:57:09 30/01/2026 |
| 255 |  NexDAX |
APE/USDT | $0.1668 | $68.91 | 00:57:14 30/01/2026 |
| 256 |  Tokocrypto |
APE/USDT | $0.1666 | $64.55 | 00:57:11 30/01/2026 |
| 257 |  5DAX |
APE/USDT | $0.1664 | $56.24 | 01:00:09 30/01/2026 |
| 258 | Bitazza |
APE/THB | $0.1725 | $48.83 | 01:00:13 30/01/2026 |
| 259 |  ZebPay |
APE/INR | $0.1782 | $46.82 | 01:00:07 30/01/2026 |
| 260 |  CEX.IO |
APE/USDT | $0.1668 | $26.19 | 00:54:12 30/01/2026 |
| 261 | CEX.IO |
APE/USD | $0.1669 | $18.05 | 00:54:12 30/01/2026 |
| 262 |  Bitcoiva |
APE/USDT | $0.1663 | $16.55 | 01:00:10 30/01/2026 |
| 263 | CEX.IO |
APE/EUR | $0.1672 | $16.39 | 00:54:12 30/01/2026 |
| 264 | WazirX |
APE/INR | $0.1741 | $16.26 | 01:00:11 30/01/2026 |
| 265 |  Backpack Exchange |
APE/USDC | $0.1773 | $8.48 | 00:57:11 30/01/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.1691 | $8.18 | 11:09:23 29/01/2026 |
| 267 |  HitBTC |
APE/BTC | $0.1682 | $3.17 | 00:57:08 30/01/2026 |
| 268 |  Giottus |
APE/USDT | $0.1668 | $0.9822 | 01:00:07 30/01/2026 |
| 269 |  Mandala Exchange |
APE/USDT | $0.1648 | $0.3353 | 01:00:07 30/01/2026 |
| 270 | HitBTC |
APE/USDT | $0.1648 | $0.3353 | 00:57:08 30/01/2026 |
| 271 |  FMFW.io |
APE/USDT | $0.1648 | $0.3353 | 00:57:08 30/01/2026 |
| 272 |  GOPAX |
APE/KRW | $0.1666 | $0.3326 | 01:00:12 30/01/2026 |
| 273 |  Poloniex |
APE/USDT | $0.1847 | $0 | 00:59:53 30/01/2026 |
| 274 | HitBTC |
APE/USDC | $0.2061 | $0 | 00:57:08 30/01/2026 |
| 275 | BitMEX |
APE/USDT | $0.2466 | $0 | 00:57:08 30/01/2026 |
| 276 |  Coinmetro |
APE/USDT | $0.1092 | $0 | 01:00:07 30/01/2026 |
| 277 |  CoinJar |
APE/AUD | $0.1821 | $0 | 01:01:35 30/01/2026 |
| 278 | CoinJar |
APE/EUR | $1.48 | $0 | 01:01:35 30/01/2026 |
| 279 | CoinJar |
APE/GBP | $0.1973 | $0 | 01:01:35 30/01/2026 |
| 280 | CoinJar |
APE/USD | $0.1793 | $0 | 01:01:35 30/01/2026 |
| 281 | CoinJar |
APE/USDC | $0.1915 | $0 | 01:01:35 30/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.1800 | $0 | 00:57:11 30/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.1665 | $0 | 00:57:11 30/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.1671 | $0 | 01:00:13 30/01/2026 |
| 285 |  CoinZoom |
APE/USD | $0.1700 | $0 | 01:00:09 30/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2117 | $0 | 01:02:57 30/01/2026 |
| 287 | WOO X |
APE/USDT | $0.1667 | $0 | 00:57:15 30/01/2026 |
| 288 |  LCX Exchange |
APE/EUR | $0.1767 | $0 | 01:00:07 30/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.1674 | $0 | 01:00:10 30/01/2026 |
| 290 |  ADEN |
APE/USDT | $0.1665 | $0 | 01:03:41 30/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.1666 | $0 | 01:00:07 30/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,689,751 với tỷ giá $0.1660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.