ApeCoin APE
Xếp hạng #149
18:43:00 26/08/2026
Giá ApeCoin (APE)
$0.1411 -3.01%
0.000001798 BTC
3,646 VND
Thấp: $0.1391
Cao: $0.1455
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1423 | $71,309,799 | 18:00:15 26/08/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1422 | $43,983,228 | 17:57:17 26/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1421 | $21,438,519 | 18:00:18 26/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1421 | $21,438,092 | 18:00:16 26/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1410 | $21,253,768 | 17:45:15 26/08/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1421 | $9,147,063 | 18:00:09 26/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1422 | $6,012,420 | 17:57:17 26/08/2026 |
| 8 |  4E |
APE/USDT | $0.1422 | $5,413,547 | 18:00:15 26/08/2026 |
| 9 |  Binance |
APE/USDT | $0.1422 | $3,721,695 | 17:54:17 26/08/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1416 | $3,205,028 | 17:48:15 26/08/2026 |
| 11 |  BingX |
APE/USDT | $0.1422 | $2,811,688 | 17:57:19 26/08/2026 |
| 12 |  YEX |
APE/USDT | $0.1417 | $2,688,727 | 08:57:16 26/08/2026 |
| 13 |  BTSE |
APE/USDT | $0.1419 | $2,421,014 | 17:57:15 26/08/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1422 | $2,338,496 | 18:00:15 26/08/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1421 | $2,337,532 | 18:00:15 26/08/2026 |
| 16 |  Bybit |
APE/USDT | $0.1421 | $2,126,237 | 17:54:16 26/08/2026 |
| 17 |  Batonex |
APE/USDT | $0.1421 | $2,088,751 | 18:00:16 26/08/2026 |
| 18 |  AstralX |
APE/USDT | $0.1422 | $1,702,432 | 18:00:08 26/08/2026 |
| 19 |  FameEX |
APE/USDT | $0.1423 | $1,477,010 | 17:57:18 26/08/2026 |
| 20 |  BiKing |
APE/USDT | $0.1421 | $1,401,357 | 18:00:16 26/08/2026 |
| 21 | Batonex |
APE/USDT | $0.1420 | $1,353,808 | 18:00:07 26/08/2026 |
| 22 |  BVOX |
APE/USDT | $0.1422 | $1,239,918 | 17:54:15 26/08/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1423 | $1,221,575 | 17:57:15 26/08/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.1420 | $959,910 | 18:00:12 26/08/2026 |
| 25 |  Websea |
APE/USDT | $0.1423 | $948,649 | 17:57:17 26/08/2026 |
| 26 |  BitGW Exchange |
APE/USDT | $0.1421 | $802,106 | 18:00:09 26/08/2026 |
| 27 |  Gems Trade |
APE/USDT | $0.1421 | $791,238 | 18:00:08 26/08/2026 |
| 28 |  OKX |
APE/USDT | $0.1423 | $790,051 | 17:56:23 26/08/2026 |
| 29 |  BiFinance |
APE/USDT | $0.1422 | $749,419 | 17:57:11 26/08/2026 |
| 30 |  MEXC |
APE/USDT | $0.1422 | $709,886 | 17:57:16 26/08/2026 |
| 31 |  Zoomex |
APE/USDT | $0.1422 | $638,028 | 17:57:15 26/08/2026 |
| 32 |  GroveX |
APE/USDT | $0.1424 | $607,508 | 18:00:09 26/08/2026 |
| 33 | Binance |
APE/USDT | $0.1422 | $605,804 | 17:56:42 26/08/2026 |
| 34 |  Deepcoin |
APE/USDT | $0.1422 | $601,967 | 17:57:15 26/08/2026 |
| 35 |  Toobit |
APE/USDT | $0.1423 | $580,437 | 17:57:16 26/08/2026 |
| 36 |  BlockFin |
APE/USDT | $0.1423 | $562,613 | 18:00:08 26/08/2026 |
| 37 |  CoinW |
APE/USDT | $0.1423 | $552,852 | 17:57:18 26/08/2026 |
| 38 |  Bitcastle |
APE/USDT | $0.1430 | $545,336 | 18:00:17 26/08/2026 |
| 39 |  KuCoin |
APE/USDT | $0.1421 | $533,527 | 17:57:19 26/08/2026 |
| 40 |  P2B |
APE/USDT | $0.1423 | $529,407 | 17:57:11 26/08/2026 |
| 41 |  Coinbase Exchange |
APE/USD | $0.1423 | $494,639 | 17:56:30 26/08/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1417 | $433,348 | 17:48:08 26/08/2026 |
| 43 |  MGBX |
APE/USDT | $0.1421 | $427,169 | 17:57:17 26/08/2026 |
| 44 |  Bitunix |
APE/USDT | $0.1422 | $379,186 | 17:54:17 26/08/2026 |
| 45 |  Pionex |
APE/USDT | $0.1423 | $362,763 | 17:57:12 26/08/2026 |
| 46 |  BloFin |
APE/USDT | $0.1415 | $339,089 | 17:48:12 26/08/2026 |
| 47 |  Hotcoin |
APE/USDT | $0.1422 | $335,576 | 17:57:18 26/08/2026 |
| 48 |  Bitget |
APE/USDT | $0.1421 | $333,581 | 17:54:16 26/08/2026 |
| 49 |  Cofinex |
APE/USDT | $0.1421 | $333,525 | 18:00:15 26/08/2026 |
| 50 |  Picol |
APE/USDT | $0.1422 | $320,035 | 18:00:09 26/08/2026 |
| 51 | B2Z Exchange |
APE/USDT | $0.1419 | $315,112 | 18:00:09 26/08/2026 |
| 52 | BTSE |
APE/USDT | $0.1421 | $314,742 | 17:57:07 26/08/2026 |
| 53 | B2Z Exchange |
APE/USD | $0.1419 | $313,695 | 18:00:09 26/08/2026 |
| 54 | BITmarkets |
APE/USD | $0.1419 | $313,687 | 18:00:12 26/08/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1422 | $308,837 | 17:57:15 26/08/2026 |
| 56 | Bybit |
APE/USDT | $0.1423 | $307,431 | 17:54:11 26/08/2026 |
| 57 |  BTCC |
APE/USDT | $0.1423 | $301,934 | 17:57:08 26/08/2026 |
| 58 | BITmarkets |
APE/USDT | $0.1419 | $301,811 | 18:00:12 26/08/2026 |
| 59 |  Echobit |
APE/USDT | $0.1422 | $301,517 | 17:57:12 26/08/2026 |
| 60 | 4E |
APE/USDT | $0.1421 | $299,942 | 18:00:09 26/08/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1421 | $287,491 | 18:00:17 26/08/2026 |
| 62 | YUBIT |
APE/USDT | $0.1423 | $277,087 | 17:57:09 26/08/2026 |
| 63 |  Bitazza |
APE/USDT | $0.1421 | $244,318 | 18:00:11 26/08/2026 |
| 64 |  Binibit |
APE/USDT | $0.1422 | $239,341 | 18:00:07 26/08/2026 |
| 65 | CoinW |
APE/USDT | $0.1423 | $239,156 | 17:57:08 26/08/2026 |
| 66 |  Hibt |
APE/USDT | $0.1422 | $236,972 | 17:57:09 26/08/2026 |
| 67 |  Extended |
APE/USD | $0.1413 | $230,967 | 18:03:16 26/08/2026 |
| 68 |  Gate |
APE/USDT | $0.1423 | $225,523 | 17:56:24 26/08/2026 |
| 69 | Binance |
APE/USDC | $0.1424 | $221,696 | 17:56:42 26/08/2026 |
| 70 |  x.me Exchange |
APE/USDT | $0.1423 | $213,604 | 17:57:18 26/08/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1422 | $198,188 | 18:00:16 26/08/2026 |
| 72 |  CRMClick |
APE/USDT | $0.1419 | $197,119 | 17:57:12 26/08/2026 |
| 73 |  HTX |
APE/USDT | $0.1419 | $197,076 | 17:59:24 26/08/2026 |
| 74 |  BitoPro |
APE/TWD | $0.1424 | $196,976 | 17:57:11 26/08/2026 |
| 75 | Hotcoin |
APE/USDT | $0.1423 | $195,594 | 17:57:16 26/08/2026 |
| 76 |  Bitrue |
APE/USDT | $0.1423 | $194,298 | 17:57:17 26/08/2026 |
| 77 | WhiteBIT |
APE/USDC | $0.1411 | $187,934 | 17:48:08 26/08/2026 |
| 78 | Gate |
APE/USDT | $0.1420 | $187,782 | 17:54:20 26/08/2026 |
| 79 |  XT.COM |
APE/USDT | $0.1422 | $182,746 | 17:57:11 26/08/2026 |
| 80 | YEX |
APE/USDT | $0.1446 | $182,162 | 17:27:12 25/08/2026 |
| 81 |  Hyperliquid |
APE/USDC | $0.1423 | $170,729 | 17:57:26 26/08/2026 |
| 82 | LBank |
APE/USDT | $0.1424 | $169,104 | 17:57:10 26/08/2026 |
| 83 |  BitradeX |
APE/USDT | $0.1420 | $162,961 | 17:54:07 26/08/2026 |
| 84 |  CoinTR |
APE/TRY | $0.1417 | $162,514 | 17:54:10 26/08/2026 |
| 85 |  BtcTurk | Kripto |
APE/TRY | $0.1424 | $159,084 | 17:59:23 26/08/2026 |
| 86 |  UZX |
APE/USDT | $0.1422 | $154,475 | 17:57:09 26/08/2026 |
| 87 | OrangeX |
APE/USDT | $0.1412 | $147,381 | 17:48:08 26/08/2026 |
| 88 | MEXC |
APE/USDT | $0.1422 | $135,218 | 17:54:10 26/08/2026 |
| 89 |  Phemex |
APE/USDC | $0.1423 | $135,119 | 17:57:08 26/08/2026 |
| 90 | WhiteBIT |
APE/EUR | $0.1416 | $127,941 | 17:48:08 26/08/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1417 | $127,322 | 18:00:16 26/08/2026 |
| 92 | Coinbase Exchange |
APE/USDT | $0.1419 | $125,415 | 17:56:30 26/08/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1421 | $109,321 | 18:00:11 26/08/2026 |
| 94 | Coinbase Exchange |
APE/EUR | $0.1418 | $95,913.06 | 17:57:00 26/08/2026 |
| 95 |  PointPay |
APE/USDT | $0.1424 | $92,015.14 | 17:57:07 26/08/2026 |
| 96 |  NexDAX |
APE/USDT | $0.1422 | $85,641.99 | 18:00:09 26/08/2026 |
| 97 | Bitunix |
APE/USDT | $0.1423 | $83,423.44 | 17:54:11 26/08/2026 |
| 98 |  AlphaX |
APE/USDT | $0.1422 | $83,296.99 | 18:00:18 26/08/2026 |
| 99 |  BitKan |
APE/USDT | $0.1424 | $83,126.01 | 18:00:09 26/08/2026 |
| 100 | Toobit |
APE/USDT | $0.1423 | $82,973.89 | 17:57:08 26/08/2026 |
| 101 | CoinUp.io |
APE/USDT | $0.1423 | $82,698.17 | 17:57:08 26/08/2026 |
| 102 |  CoinEx |
APE/USDT | $0.1420 | $77,997.22 | 17:57:15 26/08/2026 |
| 103 | Binance |
APE/TRY | $0.1422 | $74,823.88 | 17:56:54 26/08/2026 |
| 104 | BingX |
APE/USDT | $0.1422 | $67,959.96 | 17:57:11 26/08/2026 |
| 105 | BVOX |
APE/USDT | $0.1423 | $65,498.91 | 17:54:12 26/08/2026 |
| 106 |  ICRYPEX |
APE/USDT | $0.1560 | $61,975.12 | 18:00:10 26/08/2026 |
| 107 | WHXEX |
APE/USDC | $0.1421 | $58,613.33 | 18:00:09 26/08/2026 |
| 108 | idax exchange |
APE/USDC | $0.1421 | $58,613.33 | 18:00:10 26/08/2026 |
| 109 |  Ourbit |
APE/USDT | $0.1422 | $55,628.26 | 17:57:08 26/08/2026 |
| 110 | BlockFin |
APE/USDT | $0.1423 | $55,060.27 | 18:00:15 26/08/2026 |
| 111 |  BigONE |
APE/USDT | $0.1414 | $54,710.09 | 17:57:07 26/08/2026 |
| 112 |  Paribu |
APE/TRY | $0.1419 | $54,149.56 | 18:02:24 26/08/2026 |
| 113 |  BASEKX |
APE/USDT | $0.1421 | $52,743.21 | 18:00:16 26/08/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1424 | $49,305.40 | 17:54:11 26/08/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1420 | $48,998.52 | 17:57:10 26/08/2026 |
| 116 | Bitget |
APE/USDT | $0.1422 | $45,781.57 | 17:55:04 26/08/2026 |
| 117 |  Binance TR |
APE/TRY | $0.1422 | $42,400.20 | 17:57:09 26/08/2026 |
| 118 | Pionex |
APE/USDT | $0.1423 | $40,757.79 | 17:57:16 26/08/2026 |
| 119 | Bitrue |
APE/XRP | $0.1424 | $39,137.07 | 17:57:10 26/08/2026 |
| 120 | CoinTR |
APE/USDT | $0.1426 | $38,949.18 | 17:54:10 26/08/2026 |
| 121 |  KoinBX |
APE/USDT | $0.1424 | $38,800.05 | 18:00:11 26/08/2026 |
| 122 |  BitTap |
APE/USDT | $0.1422 | $37,730.57 | 17:57:16 26/08/2026 |
| 123 | Phemex |
APE/USDT | $0.1419 | $37,576.15 | 17:57:08 26/08/2026 |
| 124 |  KCEX |
APE/USDT | $0.1424 | $36,972.10 | 17:57:10 26/08/2026 |
| 125 |  ZKE |
APE/USDC | $0.1421 | $35,168.00 | 18:00:09 26/08/2026 |
| 126 | KuCoin |
APE/USDT | $0.1422 | $33,559.05 | 17:59:23 26/08/2026 |
| 127 | EasiCoin |
APE/USDT | $0.1421 | $33,511.67 | 18:00:09 26/08/2026 |
| 128 | B2Z Exchange |
APE/USDC | $0.1420 | $31,494.83 | 18:00:09 26/08/2026 |
| 129 | BITmarkets |
APE/USDC | $0.1420 | $31,493.96 | 18:00:12 26/08/2026 |
| 130 | WhiteBIT |
APE/TRY | $0.1411 | $31,379.40 | 17:48:08 26/08/2026 |
| 131 |  LeveX |
APE/USDT | $0.1421 | $29,697.68 | 18:00:16 26/08/2026 |
| 132 |  Kraken |
APE/USD | $0.1423 | $29,193.68 | 17:59:24 26/08/2026 |
| 133 | Bitrue |
APE/USDC | $0.1422 | $27,559.26 | 17:57:10 26/08/2026 |
| 134 | MEXC |
APE/USDC | $0.1420 | $26,591.90 | 17:54:10 26/08/2026 |
| 135 |  Bitvavo |
APE/EUR | $0.1424 | $25,173.28 | 17:57:10 26/08/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1424 | $24,386.97 | 18:00:07 26/08/2026 |
| 137 | KTX |
APE/USDT | $0.1424 | $21,738.77 | 18:00:09 26/08/2026 |
| 138 | WHXEX |
APE/USDT | $0.1421 | $19,961.51 | 18:00:09 26/08/2026 |
| 139 | idax exchange |
APE/USDT | $0.1421 | $19,961.51 | 18:00:10 26/08/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1421 | $19,960.59 | 18:00:12 26/08/2026 |
| 141 |  XBO.com |
APE/USDT | $0.1422 | $18,456.04 | 18:00:09 26/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,465.32 | $17,586.80 | 17:58:23 26/08/2026 |
| 143 | CoinEx |
APE/USDT | $0.1423 | $17,398.83 | 17:59:23 26/08/2026 |
| 144 |  Crypto.com Exchange |
APE/USD | $0.1412 | $16,065.86 | 17:48:11 26/08/2026 |
| 145 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1422 | $15,122.48 | 17:53:23 26/08/2026 |
| 146 | Kraken |
APE/EUR | $0.1408 | $12,580.70 | 17:59:54 26/08/2026 |
| 147 |  Bit2Me |
APE/EUR | $0.1408 | $12,363.30 | 17:57:12 26/08/2026 |
| 148 |  Azbit |
APE/USDT | $0.1422 | $12,257.76 | 17:54:13 26/08/2026 |
| 149 | BtcTurk | Kripto |
APE/USDT | $0.1420 | $12,079.86 | 17:59:23 26/08/2026 |
| 150 | ZKE |
APE/USDT | $0.1421 | $11,976.91 | 18:00:09 26/08/2026 |
| 151 |  Bullish |
APE/USDC | $0.1404 | $11,531.82 | 18:00:07 26/08/2026 |
| 152 |  Binance TH |
APE/USDT | $0.1422 | $11,002.12 | 17:57:11 26/08/2026 |
| 153 |  Cryptomus |
APE/USDT | $0.1422 | $10,274.48 | 17:57:11 26/08/2026 |
| 154 |  Bithumb |
APE/KRW | $0.1409 | $10,129.52 | 17:59:53 26/08/2026 |
| 155 |  AEGET |
APE/USDT | $0.1422 | $9,985.55 | 18:00:16 26/08/2026 |
| 156 | OKX |
APE/EUR | $0.1420 | $7,335.89 | 17:56:23 26/08/2026 |
| 157 |  Niza.io |
APE/USD | $0.1423 | $7,275.28 | 18:00:08 26/08/2026 |
| 158 |  Bitfinex |
APE/USDT | $0.1423 | $7,173.03 | 17:57:16 26/08/2026 |
| 159 |  Bitcoiva |
APE/USDT | $0.1422 | $6,676.98 | 18:00:12 26/08/2026 |
| 160 |  Bitbank |
APE/JPY | $0.1406 | $6,477.63 | 17:57:11 26/08/2026 |
| 161 | BITmarkets |
APE/IDR | $0.1417 | $6,424.14 | 18:00:12 26/08/2026 |
| 162 | BYDFi |
APE/USDC | $0.1421 | $6,302.68 | 18:00:11 26/08/2026 |
| 163 |  Coinbase International Exchange |
APE/USDC | $0.1424 | $6,222.71 | 18:03:16 26/08/2026 |
| 164 |  Coinstore |
APE/USDT | $0.1424 | $5,944.17 | 18:00:09 26/08/2026 |
| 165 | OKX |
APE/USDC | $0.1426 | $5,826.94 | 17:56:54 26/08/2026 |
| 166 |  Aster |
APE/USDT | $0.1411 | $5,584.60 | 17:54:15 26/08/2026 |
| 167 | OKX |
APE/USD | $0.1418 | $5,400.91 | 17:56:23 26/08/2026 |
| 168 |  Kanga Exchange |
APE/USDT | $0.1423 | $5,305.55 | 18:00:09 26/08/2026 |
| 169 |  WEEX |
APE/USDT | $0.1422 | $5,079.10 | 17:57:10 26/08/2026 |
| 170 |  SecondBTC |
APE/USDT | $0.1424 | $5,019.05 | 18:00:08 26/08/2026 |
| 171 |  Koinpark |
APE/USDT | $0.1422 | $4,962.22 | 17:57:07 26/08/2026 |
| 172 | Kanga Exchange |
APE/USDC | $0.1424 | $4,923.78 | 18:00:09 26/08/2026 |
| 173 | KoinBX |
APE/INR | $0.1493 | $4,823.53 | 18:00:11 26/08/2026 |
| 174 | KuCoin |
APE/USDC | $0.1406 | $4,154.81 | 17:59:23 26/08/2026 |
| 175 | BitoPro |
APE/USDT | $0.1411 | $3,990.60 | 17:57:11 26/08/2026 |
| 176 | FameEX |
APE/USDT | $0.1414 | $3,966.92 | 17:57:08 26/08/2026 |
| 177 |  Revolut X |
APE/USD | $0.1422 | $3,513.97 | 18:00:09 26/08/2026 |
| 178 |  MAX Exchange |
APE/TWD | $0.1446 | $3,410.59 | 17:57:07 26/08/2026 |
| 179 | Niza.io |
APE/EUR | $0.1408 | $3,174.74 | 18:00:08 26/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1418 | $2,755.55 | 17:59:34 26/08/2026 |
| 181 |  OKJ |
APE/JPY | $0.1419 | $2,748.61 | 18:00:09 26/08/2026 |
| 182 | Bitrue |
APE/USDT | $0.1424 | $2,669.78 | 17:57:10 26/08/2026 |
| 183 | CoinEx |
APE/USDC | $0.1424 | $2,428.21 | 17:59:23 26/08/2026 |
| 184 |  Gemini |
APE/USD | $0.1407 | $2,275.58 | 17:59:53 26/08/2026 |
| 185 | Bitrue |
APE/BTR | $0.1414 | $2,082.15 | 17:57:10 26/08/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1415 | $1,985.10 | 18:00:07 26/08/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1457 | $1,964.22 | 18:00:11 26/08/2026 |
| 188 | Crypto.com Exchange |
APE/USDT | $0.1406 | $1,955.53 | 17:48:11 26/08/2026 |
| 189 |  Bitkub |
APE/THB | $0.1413 | $1,936.89 | 17:57:12 26/08/2026 |
| 190 | Crypto.com Exchange |
APE/USD | $0.1402 | $1,851.98 | 16:48:24 26/08/2026 |
| 191 | Bit2Me |
APE/USDC | $0.1420 | $1,423.81 | 17:57:12 26/08/2026 |
| 192 | Cryptomus |
APE/USDC | $0.1406 | $1,278.06 | 17:57:11 26/08/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.1421 | $1,246.57 | 18:03:17 26/08/2026 |
| 194 |  SunX |
APE/USDT | $0.1422 | $1,237.19 | 18:00:19 26/08/2026 |
| 195 |  Upbit |
APE/BTC | $0.1424 | $1,168.72 | 17:56:23 26/08/2026 |
| 196 |  Binance.US |
APE/USDT | $0.1411 | $1,167.98 | 17:59:53 26/08/2026 |
| 197 |  Tokocrypto |
APE/USDT | $0.1422 | $1,114.98 | 17:57:12 26/08/2026 |
| 198 |  Coins.ph |
APE/PHP | $0.5768 | $887.37 | 17:57:07 26/08/2026 |
| 199 | CoinDCX |
APE/USDT | $0.1424 | $781.92 | 18:00:11 26/08/2026 |
| 200 |  Variational |
APE/USDC | $0.1421 | $752.68 | 18:03:16 26/08/2026 |
| 201 |  Ulink |
APE/USDT | $0.1422 | $752.61 | 18:00:18 26/08/2026 |
| 202 | MGBX |
APE/USDT | $0.1422 | $579.60 | 17:57:11 26/08/2026 |
| 203 | Niza.io |
APE/USDT | $0.1405 | $571.80 | 18:00:08 26/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1421 | $566.58 | 17:58:23 26/08/2026 |
| 205 | Bybit |
APE/USDC | $0.1411 | $539.66 | 17:54:11 26/08/2026 |
| 206 |  Bitlo |
APE/TRY | $0.1426 | $473.36 | 18:00:07 26/08/2026 |
| 207 |  TRIV |
APE/IDR | $0.1428 | $472.62 | 18:00:12 26/08/2026 |
| 208 | TRIV |
APE/USDT | $0.1424 | $471.32 | 18:00:12 26/08/2026 |
| 209 |  PrimeXBT |
APE/USDT | $0.1422 | $447.56 | 18:03:16 26/08/2026 |
| 210 | MAX Exchange |
APE/USDT | $0.1414 | $258.95 | 17:57:07 26/08/2026 |
| 211 |  Uniswap v2 |
APE/WETH | $0.1421 | $252.91 | 17:58:23 26/08/2026 |
| 212 |  Bitstamp by Robinhood |
APE/USD | $0.1140 | $197.99 | 17:59:53 26/08/2026 |
| 213 |  SushiSwap (Ethereum) |
APE/USDT | $0.1413 | $137.71 | 17:49:23 26/08/2026 |
| 214 |  CEX.IO |
APE/USDT | $0.1424 | $57.53 | 17:57:10 26/08/2026 |
| 215 |  Foxbit |
APE/BRL | $0.1399 | $55.48 | 18:00:08 26/08/2026 |
| 216 |  Indodax |
APE/IDR | $0.1405 | $52.65 | 18:02:25 26/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
APE/PC | $0.1412 | $50.10 | 17:03:59 26/08/2026 |
| 218 |  5DAX |
APE/USDT | $0.1421 | $44.52 | 18:00:12 26/08/2026 |
| 219 | CEX.IO |
APE/USD | $0.1425 | $29.88 | 17:57:10 26/08/2026 |
| 220 | Tokocrypto |
APE/USDC | $0.1424 | $29.21 | 17:57:12 26/08/2026 |
| 221 | CEX.IO |
APE/EUR | $0.1427 | $17.35 | 17:57:10 26/08/2026 |
| 222 |  WazirX |
APE/USDT | $0.1424 | $13.65 | 18:03:12 26/08/2026 |
| 223 | SushiSwap (Ethereum) |
APE/WETH | $0.1426 | $11.85 | 15:34:59 26/08/2026 |
| 224 |  ZebPay |
APE/INR | $0.1513 | $9.38 | 18:00:08 26/08/2026 |
| 225 |  HitBTC |
APE/USDC | $0.1410 | $5.72 | 17:57:11 26/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1423 | $2.28 | 17:59:34 26/08/2026 |
| 227 | WazirX |
APE/INR | $0.1679 | $0.5323 | 18:03:12 26/08/2026 |
| 228 | HitBTC |
APE/BTC | $0.1417 | $0.1401 | 17:57:11 26/08/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1310 | $0 | 17:59:23 26/08/2026 |
| 230 | HitBTC |
APE/USDT | $0.1270 | $0 | 17:57:11 26/08/2026 |
| 231 | Bitstamp by Robinhood |
APE/EUR | $0.1439 | $0 | 17:59:23 26/08/2026 |
| 232 |  Coinone |
APE/KRW | $0.1445 | $0 | 17:59:23 26/08/2026 |
| 233 |  Korbit |
APE/KRW | $0.1416 | $0 | 17:57:07 26/08/2026 |
| 234 |  LATOKEN |
APE/USDT | $0.1485 | $0 | 01:39:09 26/08/2026 |
| 235 |  BitMart |
APE/USDT | $0.1462 | $0 | 18:03:16 26/08/2026 |
| 236 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 18:00:10 26/08/2026 |
| 237 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 18:00:14 26/08/2026 |
| 238 |  CoinJar |
APE/AUD | $0.1303 | $0 | 18:00:29 26/08/2026 |
| 239 | CoinJar |
APE/GBP | $0.1373 | $0 | 18:00:29 26/08/2026 |
| 240 | CoinJar |
APE/USD | $0.1316 | $0 | 18:00:29 26/08/2026 |
| 241 | CoinJar |
APE/USDC | $0.1378 | $0 | 18:00:29 26/08/2026 |
| 242 |  digitalexchange.id |
APE/IDR | $0.1423 | $0 | 18:00:13 26/08/2026 |
| 243 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 18:00:08 26/08/2026 |
| 244 |  Giottus |
APE/USDT | $0.1413 | $0 | 17:48:10 26/08/2026 |
| 245 |  CoinZoom |
APE/USD | $0.1500 | $0 | 17:57:08 26/08/2026 |
| 246 | Bitazza |
APE/THB | $0.1472 | $0 | 18:00:11 26/08/2026 |
| 247 |  WOO X |
APE/USDT | $0.1422 | $0 | 18:00:15 26/08/2026 |
| 248 | WOO X |
APE/USDT | $0.1422 | $0 | 18:00:08 26/08/2026 |
| 249 |  dYdX v4 |
APE/USD | $0.1469 | $0 | 18:04:20 26/08/2026 |
| 250 |  Dzengi |
APE/USD | $0.1419 | $0 | 17:57:11 26/08/2026 |
| 251 |  ADEN |
APE/USDT | $0.1419 | $0 | 18:03:56 26/08/2026 |
| 252 |  Gate US |
APE/USDT | $0.1421 | $0 | 18:00:08 26/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/08/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,309,799 với tỷ giá $0.1423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.