Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1410 | $265,201,231 | 04:03:15 28/04/2026 | |
| 2 | APE/USDT | $0.1410 | $76,773,032 | 04:03:15 28/04/2026 | |
| 3 | APE/USDT | $0.1414 | $59,936,585 | 03:57:18 28/04/2026 | |
| 4 | APE/USDT | $0.1413 | $52,773,944 | 03:54:16 28/04/2026 | |
| 5 | APE/USDT | $0.1414 | $40,612,050 | 03:57:15 28/04/2026 | |
| 6 | APE/USDT | $1.18 | $39,695,975 | 03:57:15 28/04/2026 | |
| 7 | APE/USDT | $0.1414 | $24,978,259 | 03:54:16 28/04/2026 | |
| 8 | APE/USDT | $0.1415 | $22,097,883 | 03:57:17 28/04/2026 | |
| 9 | APE/USDT | $0.1409 | $20,761,844 | 04:03:16 28/04/2026 | |
| 10 | APE/USDT | $0.1409 | $20,761,737 | 04:03:16 28/04/2026 | |
| 11 | APE/USDT | $0.1414 | $20,092,721 | 03:57:19 28/04/2026 | |
| 12 | APE/USDT | $0.1416 | $17,430,129 | 03:57:15 28/04/2026 | |
| 13 | APE/USDT | $0.1414 | $16,968,790 | 03:54:18 28/04/2026 | |
| 14 | APE/USDT | $0.1414 | $16,681,254 | 03:57:15 28/04/2026 | |
| 15 | APE/USDT | $0.1466 | $13,775,404 | 03:57:16 28/04/2026 | |
| 16 | APE/USDT | $0.1414 | $12,065,529 | 03:57:15 28/04/2026 | |
| 17 | APE/USDT | $0.1415 | $11,654,118 | 03:57:17 28/04/2026 | |
| 18 | APE/USD | $0.1410 | $11,593,300 | 04:03:16 28/04/2026 | |
| 19 | APE/USDT | $0.1409 | $11,586,331 | 04:03:15 28/04/2026 | |
| 20 | APE/USDT | $0.1411 | $11,282,382 | 03:57:15 28/04/2026 | |
| 21 | APE/USDT | $0.1415 | $10,917,617 | 03:57:15 28/04/2026 | |
| 22 | APE/USDT | $0.1411 | $10,357,228 | 04:03:16 28/04/2026 | |
| 23 | APE/USDT | $0.1415 | $8,288,379 | 03:57:15 28/04/2026 | |
| 24 | APE/USDT | $0.1414 | $7,919,952 | 03:57:17 28/04/2026 | |
| 25 | APE/USDT | $0.1415 | $7,487,679 | 03:57:18 28/04/2026 | |
| 26 | APE/USDT | $0.1417 | $6,360,073 | 03:57:19 28/04/2026 | |
| 27 | APE/USDT | $0.1409 | $6,229,287 | 04:03:16 28/04/2026 | |
| 28 | APE/USDT | $0.1415 | $6,227,646 | 03:54:19 28/04/2026 | |
| 29 | APE/USDT | $0.1416 | $6,120,704 | 03:48:16 28/04/2026 | |
| 30 | APE/USDT | $0.1414 | $6,111,858 | 03:57:15 28/04/2026 | |
| 31 | APE/USDT | $0.1414 | $5,947,104 | 03:57:16 28/04/2026 | |
| 32 | APE/USDT | $0.1418 | $5,673,332 | 03:56:42 28/04/2026 | |
| 33 | APE/USDT | $0.1414 | $5,487,685 | 03:57:15 28/04/2026 | |
| 34 | APE/USDT | $0.1410 | $4,865,649 | 04:03:11 28/04/2026 | |
| 35 | APE/USDT | $0.1416 | $4,852,332 | 03:57:12 28/04/2026 | |
| 36 | APE/USDT | $0.1412 | $4,843,127 | 03:54:15 28/04/2026 | |
| 37 | APE/USDT | $0.1410 | $4,834,585 | 04:03:15 28/04/2026 | |
| 38 | APE/USDT | $0.1418 | $4,817,992 | 03:56:55 28/04/2026 | |
| 39 | APE/USDT | $0.1413 | $4,384,326 | 03:57:15 28/04/2026 | |
| 40 | APE/USDT | $0.1417 | $4,139,153 | 03:57:10 28/04/2026 | |
| 41 | APE/USDT | $0.1415 | $4,111,849 | 03:57:17 28/04/2026 | |
| 42 | APE/USDT | $0.1412 | $3,882,164 | 03:57:16 28/04/2026 | |
| 43 | APE/USDT | $0.1415 | $3,796,172 | 03:54:08 28/04/2026 | |
| 44 | APE/USDT | $0.1414 | $3,776,601 | 03:57:17 28/04/2026 | |
| 45 | APE/USDT | $0.1418 | $3,332,808 | 03:57:10 28/04/2026 | |
| 46 | APE/USDT | $0.1412 | $3,318,497 | 04:03:10 28/04/2026 | |
| 47 | APE/USDT | $0.1416 | $3,275,681 | 03:57:07 28/04/2026 | |
| 48 | APE/USDT | $0.1414 | $3,185,289 | 03:57:15 28/04/2026 | |
| 49 | APE/USDT | $0.1409 | $3,152,884 | 04:03:15 28/04/2026 | |
| 50 | APE/USDT | $0.1409 | $3,119,911 | 04:03:15 28/04/2026 | |
| 51 | APE/USD | $0.1414 | $2,933,750 | 03:57:26 28/04/2026 | |
| 52 | APE/USDT | $0.1410 | $2,912,099 | 04:03:11 28/04/2026 | |
| 53 | APE/USDT | $0.1412 | $2,889,905 | 04:03:12 28/04/2026 | |
| 54 | APE/USDT | $0.1416 | $2,875,012 | 03:57:14 28/04/2026 | |
| 55 | APE/USDT | $0.1415 | $2,873,327 | 03:57:15 28/04/2026 | |
| 56 | APE/USDT | $0.1415 | $2,838,797 | 03:57:08 28/04/2026 | |
| 57 | APE/USDT | $0.1416 | $2,811,232 | 03:57:07 28/04/2026 | |
| 58 | APE/USDT | $0.1417 | $2,724,859 | 03:56:54 28/04/2026 | |
| 59 | APE/USDT | $0.1411 | $2,712,958 | 04:03:10 28/04/2026 | |
| 60 | APE/USDT | $0.1415 | $2,654,559 | 03:57:15 28/04/2026 | |
| 61 | APE/USDT | $0.1412 | $2,515,964 | 04:03:10 28/04/2026 | |
| 62 | APE/USDT | $0.1416 | $2,514,269 | 03:57:10 28/04/2026 | |
| 63 | APE/USDT | $0.1416 | $2,498,789 | 03:57:13 28/04/2026 | |
| 64 | APE/USDT | $0.1411 | $2,310,032 | 04:00:07 28/04/2026 | |
| 65 | APE/USDT | $0.1418 | $2,196,626 | 03:57:07 28/04/2026 | |
| 66 | APE/USDT | $0.1417 | $2,127,093 | 03:57:09 28/04/2026 | |
| 67 | APE/USDT | $0.6303 | $2,100,422 | 04:03:07 28/04/2026 | |
| 68 | APE/USDT | $0.1416 | $2,087,026 | 03:57:08 28/04/2026 | |
| 69 | APE/TRY | $0.1412 | $2,019,558 | 04:01:53 28/04/2026 | |
| 70 | APE/USDT | $0.1410 | $1,974,991 | 04:00:18 28/04/2026 | |
| 71 | APE/USDT | $0.1414 | $1,786,318 | 04:03:16 28/04/2026 | |
| 72 | APE/USDT | $0.1411 | $1,746,443 | 04:03:15 28/04/2026 | |
| 73 | APE/USDT | $0.1416 | $1,697,432 | 03:57:08 28/04/2026 | |
| 74 | APE/TRY | $0.1419 | $1,693,713 | 03:56:42 28/04/2026 | |
| 75 | APE/USDT | $0.1402 | $1,670,097 | 03:57:15 28/04/2026 | |
| 76 | APE/USDT | $0.1411 | $1,480,690 | 04:00:18 28/04/2026 | |
| 77 | APE/USDT | $0.1415 | $1,343,465 | 03:54:10 28/04/2026 | |
| 78 | APE/USDT | $0.1415 | $1,306,866 | 03:57:11 28/04/2026 | |
| 79 | APE/TRY | $0.1419 | $1,288,682 | 03:57:11 28/04/2026 | |
| 80 | APE/USDT | $0.1417 | $1,216,739 | 03:57:08 28/04/2026 | |
| 81 | APE/USDT | $0.1419 | $1,204,423 | 03:57:15 28/04/2026 | |
| 82 | APE/USDT | $0.1415 | $1,181,977 | 03:57:11 28/04/2026 | |
| 83 | APE/USDT | $0.1419 | $1,139,301 | 03:57:10 28/04/2026 | |
| 84 | APE/USDT | $0.1411 | $1,138,062 | 04:00:07 28/04/2026 | |
| 85 | APE/TRY | $0.1412 | $1,126,976 | 04:02:53 28/04/2026 | |
| 86 | APE/USDT | $0.1412 | $1,069,460 | 04:03:08 28/04/2026 | |
| 87 | APE/USDT | $0.1410 | $1,055,834 | 04:03:13 28/04/2026 | |
| 88 | APE/USDT | $0.1412 | $990,445 | 04:03:12 28/04/2026 | |
| 89 | APE/USDT | $0.1414 | $969,197 | 03:54:10 28/04/2026 | |
| 90 | APE/USDC | $0.1418 | $905,437 | 03:56:54 28/04/2026 | |
| 91 | APE/USDT | $0.1416 | $817,159 | 03:57:08 28/04/2026 | |
| 92 | APE/KRW | $0.1425 | $807,160 | 03:59:54 28/04/2026 | |
| 93 | APE/USD | $0.1420 | $748,004 | 03:56:59 28/04/2026 | |
| 94 | APE/USDT | $0.1407 | $743,691 | 04:03:15 28/04/2026 | |
| 95 | APE/USDT | $0.1412 | $723,764 | 04:00:11 28/04/2026 | |
| 96 | APE/USDT | $0.1415 | $672,614 | 03:57:07 28/04/2026 | |
| 97 | APE/USDT | $0.1415 | $664,070 | 03:52:53 28/04/2026 | |
| 98 | APE/USDT | $0.1409 | $656,764 | 04:03:16 28/04/2026 | |
| 99 | APE/USDT | $0.1416 | $636,915 | 03:57:08 28/04/2026 | |
| 100 | APE/USDT | $0.1415 | $627,338 | 03:57:11 28/04/2026 | |
| 101 | APE/USDT | $0.1414 | $617,849 | 03:57:16 28/04/2026 | |
| 102 | APE/USDT | $0.1415 | $617,146 | 03:57:17 28/04/2026 | |
| 103 | APE/USD | $0.1417 | $555,726 | 03:59:55 28/04/2026 | |
| 104 | APE/USDT | $0.1415 | $552,971 | 03:57:12 28/04/2026 | |
| 105 | APE/USDT | $0.1419 | $552,637 | 03:57:07 28/04/2026 | |
| 106 | APE/USDT | $0.1415 | $549,826 | 03:57:08 28/04/2026 | |
| 107 | APE/USDT | $0.1411 | $528,017 | 04:03:12 28/04/2026 | |
| 108 | APE/USDT | $0.1411 | $528,011 | 04:03:10 28/04/2026 | |
| 109 | APE/USDT | $0.1410 | $481,042 | 04:03:16 28/04/2026 | |
| 110 | APE/USDT | $0.1420 | $473,953 | 03:57:07 28/04/2026 | |
| 111 | APE/USDT | $0.1416 | $437,672 | 03:57:09 28/04/2026 | |
| 112 | APE/USD | $0.1414 | $415,656 | 04:03:12 28/04/2026 | |
| 113 | APE/USD | $0.1414 | $415,651 | 04:03:10 28/04/2026 | |
| 114 | APE/EUR | $0.1425 | $402,090 | 03:57:11 28/04/2026 | |
| 115 | APE/USDT | $0.1411 | $394,769 | 03:54:07 28/04/2026 | |
| 116 | APE/USDT | $0.1423 | $386,447 | 03:57:15 28/04/2026 | |
| 117 | APE/USDT | $0.1410 | $370,702 | 04:03:18 28/04/2026 | |
| 118 | APE/USDT | $0.1412 | $356,242 | 04:00:11 28/04/2026 | |
| 119 | APE/USDT | $0.1410 | $333,318 | 04:00:12 28/04/2026 | |
| 120 | APE/USDT | $0.1409 | $325,361 | 04:03:16 28/04/2026 | |
| 121 | APE/USDT | $0.1420 | $321,983 | 03:57:07 28/04/2026 | |
| 122 | APE/USDT | $0.1415 | $298,213 | 03:59:54 28/04/2026 | |
| 123 | APE/USDT | $0.1416 | $263,769 | 03:57:09 28/04/2026 | |
| 124 | APE/USDT | $0.1410 | $253,395 | 04:03:16 28/04/2026 | |
| 125 | APE/USDC | $0.1415 | $244,487 | 03:57:10 28/04/2026 | |
| 126 | APE/USDT | $0.1415 | $243,527 | 04:03:08 28/04/2026 | |
| 127 | APE/USDT | $0.1415 | $236,461 | 03:57:10 28/04/2026 | |
| 128 | APE/USDT | $0.1418 | $230,308 | 04:00:08 28/04/2026 | |
| 129 | APE/USDT | $0.1411 | $221,130 | 03:59:53 28/04/2026 | |
| 130 | APE/TWD | $0.1420 | $214,083 | 04:00:07 28/04/2026 | |
| 131 | APE/BTC | $0.1411 | $212,260 | 03:56:53 28/04/2026 | |
| 132 | APE/USDT | $0.1417 | $209,680 | 03:57:10 28/04/2026 | |
| 133 | APE/USDT | $0.1411 | $207,710 | 04:03:10 28/04/2026 | |
| 134 | APE/USDC | $0.1400 | $189,760 | 04:03:12 28/04/2026 | |
| 135 | APE/USDC | $0.1400 | $189,760 | 04:03:13 28/04/2026 | |
| 136 | APE/USDT | $0.1416 | $189,558 | 04:00:09 28/04/2026 | |
| 137 | APE/USDT | $0.1413 | $179,614 | 04:03:12 28/04/2026 | |
| 138 | APE/USDT | $0.1413 | $179,614 | 04:03:13 28/04/2026 | |
| 139 | APE/USDT | $0.1417 | $172,480 | 03:57:07 28/04/2026 | |
| 140 | APE/XRP | $0.1416 | $166,560 | 03:57:10 28/04/2026 | |
| 141 | APE/EUR | $0.1418 | $165,823 | 04:00:07 28/04/2026 | |
| 142 | APE/EUR | $0.1418 | $164,213 | 03:59:26 28/04/2026 | |
| 143 | APE/USDT | $0.1420 | $162,333 | 04:01:53 28/04/2026 | |
| 144 | APE/USDT | $0.1422 | $162,021 | 03:54:15 28/04/2026 | |
| 145 | APE/TRY | $0.1422 | $157,647 | 03:57:10 28/04/2026 | |
| 146 | APE/USDT | $0.1410 | $150,316 | 04:00:12 28/04/2026 | |
| 147 | APE/USDT | $0.1417 | $144,730 | 03:57:08 28/04/2026 | |
| 148 | APE/USD | $0.1417 | $142,652 | 03:57:07 28/04/2026 | |
| 149 | APE/JPY | $0.1413 | $140,598 | 04:00:10 28/04/2026 | |
| 150 | APE/USDT | $0.1411 | $139,092 | 03:57:10 28/04/2026 | |
| 151 | APE/USDT | $0.1413 | $135,217 | 04:03:08 28/04/2026 | |
| 152 | APE/USDT | $0.1411 | $127,726 | 03:57:16 28/04/2026 | |
| 153 | APE/USDT | $0.1415 | $118,271 | 03:57:10 28/04/2026 | |
| 154 | APE/USD | $0.1401 | $112,827 | 04:06:15 28/04/2026 | |
| 155 | APE/EUR | $0.1417 | $112,589 | 03:54:07 28/04/2026 | |
| 156 | APE/USDT | $0.1413 | $108,281 | 04:03:14 28/04/2026 | |
| 157 | APE/USDT | $0.1413 | $105,372 | 03:57:10 28/04/2026 | |
| 158 | APE/USDT | $0.1416 | $102,841 | 03:57:08 28/04/2026 | |
| 159 | APE/USD | $0.1415 | $102,480 | 03:56:54 28/04/2026 | |
| 160 | APE/USDC | $0.1411 | $99,881.76 | 04:00:07 28/04/2026 | |
| 161 | APE/USDC | $0.1497 | $89,194.35 | 04:03:10 28/04/2026 | |
| 162 | APE/USDC | $0.1417 | $88,973.35 | 03:57:07 28/04/2026 | |
| 163 | APE/USDC | $0.1413 | $86,604.89 | 03:54:07 28/04/2026 | |
| 164 | ETH/APE | $2,291.25 | $85,251.82 | 03:52:23 28/04/2026 | |
| 165 | APE/TRY | $0.1424 | $83,086.82 | 03:54:07 28/04/2026 | |
| 166 | APE/USDT | $0.1407 | $82,833.31 | 04:06:15 28/04/2026 | |
| 167 | APE/USD | $0.1416 | $67,168.90 | 03:59:53 28/04/2026 | |
| 168 | APE/USDT | $0.1411 | $58,686.99 | 04:03:07 28/04/2026 | |
| 169 | APE/USDT | $0.1410 | $54,781.34 | 04:06:47 28/04/2026 | |
| 170 | APE/USDT | $0.1409 | $53,126.38 | 03:54:07 28/04/2026 | |
| 171 | APE/USDC | $0.1416 | $51,776.91 | 04:03:12 28/04/2026 | |
| 172 | APE/USDC | $0.1416 | $51,776.32 | 04:03:10 28/04/2026 | |
| 173 | APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 | |
| 174 | APE/USDC | $0.1413 | $49,644.41 | 04:03:16 28/04/2026 | |
| 175 | APE/USD | $0.1417 | $47,871.65 | 03:57:12 28/04/2026 | |
| 176 | APE/THB | $0.1422 | $47,554.24 | 04:00:11 28/04/2026 | |
| 177 | APE/USDT | $0.1400 | $45,004.89 | 04:00:16 28/04/2026 | |
| 178 | APE/USDC | $0.1416 | $44,979.05 | 03:57:10 28/04/2026 | |
| 179 | APE/EUR | $0.1418 | $42,280.49 | 03:57:07 28/04/2026 | |
| 180 | APE/WETH | $0.1421 | $38,821.90 | 02:53:59 28/04/2026 | |
| 181 | APE/USDT | $0.1423 | $38,490.08 | 03:59:55 28/04/2026 | |
| 182 | APE/USDT | $0.1424 | $37,642.12 | 03:54:10 28/04/2026 | |
| 183 | APE/USDC | $0.1418 | $36,359.65 | 03:56:23 28/04/2026 | |
| 184 | APE/IDR | $0.1405 | $35,464.39 | 04:02:23 28/04/2026 | |
| 185 | APE/WBNB | $0.1417 | $32,621.60 | 03:58:14 28/04/2026 | |
| 186 | APE/USDC | $0.1413 | $31,907.74 | 04:03:07 28/04/2026 | |
| 187 | APE/USDT | $0.1416 | $31,266.79 | 03:57:10 28/04/2026 | |
| 188 | APE/USDT | $0.1414 | $29,547.03 | 04:03:10 28/04/2026 | |
| 189 | APE/EUR | $0.1418 | $27,345.30 | 03:56:30 28/04/2026 | |
| 190 | APE/INR | $0.1451 | $27,141.65 | 04:03:10 28/04/2026 | |
| 191 | APE/USDT | $0.1416 | $26,820.14 | 03:57:10 28/04/2026 | |
| 192 | APE/USDC | $0.1417 | $26,279.59 | 03:57:10 28/04/2026 | |
| 193 | APE/USDT | $0.1413 | $24,342.10 | 04:03:10 28/04/2026 | |
| 194 | APE/USD | $0.1418 | $23,228.58 | 04:07:25 28/04/2026 | |
| 195 | APE/USDT | $0.1540 | $20,168.69 | 04:03:07 28/04/2026 | |
| 196 | APE/USD | $0.1424 | $19,151.69 | 03:59:54 28/04/2026 | |
| 197 | APE/USDT | $0.1413 | $19,083.40 | 04:00:15 28/04/2026 | |
| 198 | APE/USDT | $0.1410 | $18,155.79 | 04:03:07 28/04/2026 | |
| 199 | APE/USDC | $0.1413 | $17,038.25 | 03:52:53 28/04/2026 | |
| 200 | APE/USDT | $0.1416 | $15,134.97 | 03:57:09 28/04/2026 | |
| 201 | APE/TWD | $0.1436 | $14,599.64 | 03:57:07 28/04/2026 | |
| 202 | APE/USD | $0.1435 | $13,845.28 | 03:59:23 28/04/2026 | |
| 203 | APE/TRY | $0.1419 | $13,037.54 | 03:54:12 28/04/2026 | |
| 204 | APE/INR | $0.1420 | $12,728.49 | 03:54:07 28/04/2026 | |
| 205 | APE/USDT | $0.1408 | $11,936.48 | 04:00:12 28/04/2026 | |
| 206 | APE/USDC | $0.1413 | $10,917.50 | 03:54:08 28/04/2026 | |
| 207 | APE/USDT | $0.1419 | $10,598.13 | 03:57:12 28/04/2026 | |
| 208 | APE/KRW | $0.1432 | $10,061.65 | 03:59:53 28/04/2026 | |
| 209 | APE/USDT | $0.1423 | $9,640.16 | 03:57:07 28/04/2026 | |
| 210 | APE/BTR | $0.1419 | $9,384.12 | 03:57:10 28/04/2026 | |
| 211 | APE/USDT | $0.1414 | $7,887.51 | 03:57:18 28/04/2026 | |
| 212 | APE/USDC | $0.1423 | $6,989.02 | 03:59:26 28/04/2026 | |
| 213 | APE/USDT | $1.19 | $6,940.91 | 04:03:18 28/04/2026 | |
| 214 | APE/USDT | $0.1424 | $6,280.58 | 04:00:07 28/04/2026 | |
| 215 | APE/USDT | $0.1410 | $5,834.55 | 03:56:59 28/04/2026 | |
| 216 | APE/USDT | $0.1427 | $5,645.70 | 03:59:53 28/04/2026 | |
| 217 | APE/USDT | $0.1416 | $5,556.16 | 03:57:11 28/04/2026 | |
| 218 | APE/IDR | $0.1416 | $5,461.95 | 04:03:16 28/04/2026 | |
| 219 | APE/USDT | $0.1413 | $5,460.39 | 04:03:16 28/04/2026 | |
| 220 | APE/USDC | $0.1413 | $5,445.65 | 04:00:07 28/04/2026 | |
| 221 | APE/USDC | $0.1413 | $5,361.04 | 04:03:10 28/04/2026 | |
| 222 | APE/USDT | $0.1416 | $4,531.01 | 03:57:08 28/04/2026 | |
| 223 | APE/USDT | $0.1414 | $3,864.32 | 04:03:08 28/04/2026 | |
| 224 | APE/BRL | $0.1420 | $3,651.42 | 04:00:10 28/04/2026 | |
| 225 | APE/USDT | $0.1411 | $3,462.92 | 04:00:07 28/04/2026 | |
| 226 | APE/USDT | $0.1503 | $3,345.26 | 03:57:07 28/04/2026 | |
| 227 | APE/USDT | $0.1411 | $3,170.33 | 04:00:07 28/04/2026 | |
| 228 | APE/KRW | $0.1438 | $3,146.59 | 04:00:12 28/04/2026 | |
| 229 | APE/USDC | $0.1415 | $2,804.35 | 03:59:53 28/04/2026 | |
| 230 | APE/USD | $0.1426 | $2,720.45 | 03:51:38 28/04/2026 | |
| 231 | APE/USDT | $0.1419 | $2,347.12 | 04:03:12 28/04/2026 | |
| 232 | APE/EUR | $0.1422 | $2,110.57 | 03:56:54 28/04/2026 | |
| 233 | APE/USDT | $0.1414 | $2,108.24 | 04:03:13 28/04/2026 | |
| 234 | APE/BRL | $0.1421 | $1,657.47 | 04:00:11 28/04/2026 | |
| 235 | APE/WETH | $0.1427 | $1,570.50 | 03:50:47 28/04/2026 | |
| 236 | APE/WBNB | $0.1414 | $1,465.04 | 01:40:50 28/04/2026 | |
| 237 | APE/USDT | $0.1416 | $1,241.38 | 04:03:16 28/04/2026 | |
| 238 | APE/PHP | $0.5852 | $900.31 | 04:00:12 28/04/2026 | |
| 239 | APE/USDC | $0.1408 | $779.19 | 04:00:08 28/04/2026 | |
| 240 | ASTER/APE | $0.6418 | $741.07 | 03:54:31 28/04/2026 | |
| 241 | 4/APE | $0.01022 | $738.35 | 03:54:50 28/04/2026 | |
| 242 | APE/WETH | $0.1433 | $619.11 | 02:34:23 28/04/2026 | |
| 243 | APE/THB | $0.1397 | $619.06 | 04:03:08 28/04/2026 | |
| 244 | APE/USDT | $0.1408 | $588.08 | 04:06:16 28/04/2026 | |
| 245 | APE/USDT | $0.1410 | $397.49 | 04:03:17 28/04/2026 | |
| 246 | APE/USDT | $0.1430 | $318.21 | 01:22:11 28/04/2026 | |
| 247 | APE/JPY | $0.1403 | $288.29 | 04:00:09 28/04/2026 | |
| 248 | APE/IDR | $0.1416 | $233.32 | 04:00:14 28/04/2026 | |
| 249 | APE/USDT | $0.1415 | $170.97 | 03:54:07 28/04/2026 | |
| 250 | APE/WETH | $0.1430 | $156.81 | 03:51:35 28/04/2026 | |
| 251 | APE/USDT | $0.1510 | $126.93 | 04:03:12 28/04/2026 | |
| 252 | APE/USDT | $0.1417 | $120.44 | 03:57:12 28/04/2026 | |
| 253 | APE/INR | $0.1692 | $102.80 | 04:03:12 28/04/2026 | |
| 254 | APE/WETH | $0.1459 | $71.12 | 01:11:59 28/04/2026 | |
| 255 | APE/INR | $0.1467 | $51.92 | 04:03:10 28/04/2026 | |
| 256 | APE/USDT | $0.1408 | $46.32 | 04:03:14 28/04/2026 | |
| 257 | APE/USD | $0.1419 | $33.19 | 03:57:12 28/04/2026 | |
| 258 | APE/EUR | $0.1421 | $27.94 | 03:57:12 28/04/2026 | |
| 259 | APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 | |
| 260 | APE/USDC | $0.1418 | $16.54 | 03:57:10 28/04/2026 | |
| 261 | APE/USDT | $0.1400 | $3.01 | 03:59:53 28/04/2026 | |
| 262 | APE/BTC | $0.1462 | $0.6415 | 04:03:14 28/04/2026 | |
| 263 | APE/USDC | $0.08689 | $0 | 04:03:14 28/04/2026 | |
| 264 | APE/USDT | $0.1660 | $0 | 04:03:14 28/04/2026 | |
| 265 | APE/EUR | $0.2110 | $0 | 03:59:23 28/04/2026 | |
| 266 | APE/USDT | $0.1550 | $0 | 04:00:12 28/04/2026 | |
| 267 | APE/USDT | $0.1410 | $0 | 04:03:08 28/04/2026 | |
| 268 | APE/USDT | $0.1660 | $0 | 04:00:15 28/04/2026 | |
| 269 | APE/AUD | $0.1061 | $0 | 04:03:27 28/04/2026 | |
| 270 | APE/GBP | $0.1122 | $0 | 04:03:27 28/04/2026 | |
| 271 | APE/USD | $0.1305 | $0 | 04:03:27 28/04/2026 | |
| 272 | APE/USDC | $0.1053 | $0 | 04:03:27 28/04/2026 | |
| 273 | APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 | |
| 274 | APE/USDT | $0.1660 | $0 | 04:00:11 28/04/2026 | |
| 275 | APE/USDT | $0.1416 | $0 | 03:51:28 28/04/2026 | |
| 276 | APE/USD | $0.1600 | $0 | 04:03:10 28/04/2026 | |
| 277 | APE/USDT | $0.1417 | $0 | 03:57:14 28/04/2026 | |
| 278 | APE/EUR | $0.1172 | $0 | 04:03:11 28/04/2026 | |
| 279 | APE/USDT | $0.1414 | $0 | 04:03:07 28/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 28/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,201,231 với tỷ giá $0.1410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.