ApeCoin APE
Xếp hạng #196
10:53:00 17/02/2026
Giá ApeCoin (APE)
$0.1300 -0.35%
0.000001898 BTC
3,394 VND
Thấp: $0.1274
Cao: $0.1325
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1294 | $39,812,315 | 10:57:20 17/02/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,671,456 | 10:54:15 17/02/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1297 | $10,068,979 | 10:57:15 17/02/2026 |
| 4 |  BTDUex |
APE/USDT | $0.1297 | $7,098,046 | 10:57:10 17/02/2026 |
| 5 |  BTSE |
APE/USDT | $0.1295 | $6,752,576 | 10:57:08 17/02/2026 |
| 6 |  Binance |
APE/USDT | $0.1297 | $5,467,468 | 10:54:16 17/02/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1297 | $4,673,621 | 10:48:15 17/02/2026 |
| 8 |  Bybit |
APE/USDT | $0.1297 | $3,028,886 | 10:54:16 17/02/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1295 | $2,588,138 | 10:57:15 17/02/2026 |
| 10 |  FameEX |
APE/USDT | $0.1295 | $2,149,093 | 10:57:17 17/02/2026 |
| 11 | BTSE |
APE/USDT | $0.1295 | $2,127,081 | 10:54:15 17/02/2026 |
| 12 |  BVOX |
APE/USDT | $0.1299 | $1,819,768 | 10:54:15 17/02/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1294 | $1,687,377 | 10:57:16 17/02/2026 |
| 14 |  WhiteBIT |
APE/USDT | $0.1300 | $1,635,144 | 10:48:15 17/02/2026 |
| 15 |  Hotcoin |
APE/USDT | $0.1294 | $1,605,520 | 10:57:20 17/02/2026 |
| 16 |  YUBIT |
APE/USDT | $0.1294 | $1,402,528 | 10:57:15 17/02/2026 |
| 17 |  CoinW |
APE/USDT | $0.1295 | $1,372,544 | 10:57:15 17/02/2026 |
| 18 |  OKX |
APE/USDT | $0.1298 | $1,368,622 | 10:56:02 17/02/2026 |
| 19 |  Phemex |
APE/USDT | $0.1295 | $1,126,286 | 10:57:16 17/02/2026 |
| 20 |  Echobit |
APE/USDT | $0.1297 | $1,058,269 | 10:57:09 17/02/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1299 | $992,364 | 10:42:15 17/02/2026 |
| 22 |  MEXC |
APE/USDT | $0.1294 | $971,353 | 10:57:16 17/02/2026 |
| 23 | Binance |
APE/USDT | $0.1298 | $968,275 | 10:56:54 17/02/2026 |
| 24 |  Zoomex |
APE/USDT | $0.1296 | $908,522 | 10:57:15 17/02/2026 |
| 25 |  P2B |
APE/USDT | $0.1299 | $832,184 | 10:57:11 17/02/2026 |
| 26 |  Bitget |
APE/USDT | $0.1296 | $778,912 | 10:54:16 17/02/2026 |
| 27 |  Toobit |
APE/USDT | $0.1295 | $756,607 | 10:57:16 17/02/2026 |
| 28 | WhiteBIT |
APE/USDT | $0.1299 | $747,661 | 10:48:10 17/02/2026 |
| 29 |  Bitrue |
APE/USDT | $0.1296 | $583,709 | 10:57:16 17/02/2026 |
| 30 | CoinW |
APE/USDT | $0.1301 | $581,184 | 10:42:10 17/02/2026 |
| 31 |  Pionex |
APE/USDT | $0.1297 | $551,599 | 10:57:13 17/02/2026 |
| 32 |  BitMart |
APE/USDT | $0.1298 | $534,324 | 10:57:07 17/02/2026 |
| 33 | YUBIT |
APE/USDT | $0.1297 | $512,011 | 10:57:10 17/02/2026 |
| 34 |  Bitunix |
APE/USDT | $0.1298 | $495,606 | 10:54:15 17/02/2026 |
| 35 |  BTCC |
APE/USDT | $0.1300 | $478,648 | 10:57:16 17/02/2026 |
| 36 |  BloFin |
APE/USDT | $0.1298 | $362,723 | 10:57:07 17/02/2026 |
| 37 | Hotcoin |
APE/USDT | $0.1300 | $357,786 | 10:51:46 17/02/2026 |
| 38 |  KuCoin |
APE/USDT | $0.1301 | $357,032 | 10:54:18 17/02/2026 |
| 39 | OrangeX |
APE/USDT | $0.1300 | $331,464 | 10:48:10 17/02/2026 |
| 40 |  Azbit |
APE/USDT | $0.1300 | $312,724 | 10:54:07 17/02/2026 |
| 41 |  Gate |
APE/USDT | $0.1295 | $312,209 | 10:54:18 17/02/2026 |
| 42 |  VOOX Exchange |
APE/USDT | $0.1294 | $287,701 | 10:57:18 17/02/2026 |
| 43 | Gate |
APE/USDT | $0.1297 | $261,145 | 10:56:24 17/02/2026 |
| 44 | MEXC |
APE/USDT | $0.1297 | $261,070 | 10:57:10 17/02/2026 |
| 45 |  DigiFinex |
APE/USDT | $0.1295 | $257,540 | 10:57:15 17/02/2026 |
| 46 |  Coinbase Exchange |
APE/USD | $0.1300 | $247,251 | 10:56:58 17/02/2026 |
| 47 |  UZX |
APE/USDT | $0.1297 | $244,529 | 10:57:10 17/02/2026 |
| 48 | Tapbit |
APE/USDT | $0.1296 | $241,195 | 10:57:07 17/02/2026 |
| 49 | Toobit |
APE/USDT | $0.1297 | $233,701 | 10:57:10 17/02/2026 |
| 50 | FameEX |
APE/USDT | $0.1300 | $218,123 | 10:57:07 17/02/2026 |
| 51 |  KCEX |
APE/USDT | $0.1298 | $217,358 | 10:57:10 17/02/2026 |
| 52 | Bybit |
APE/USDT | $0.1301 | $198,039 | 10:54:13 17/02/2026 |
| 53 |  LBank |
APE/USDT | $0.1297 | $196,402 | 10:57:08 17/02/2026 |
| 54 | OKX |
APE/USDT | $0.1298 | $170,244 | 10:56:54 17/02/2026 |
| 55 | Bitget |
APE/USDT | $0.1300 | $147,337 | 10:54:11 17/02/2026 |
| 56 | AscendEX |
APE/USDT | $0.1295 | $145,327 | 10:57:07 17/02/2026 |
| 57 |  Paribu |
APE/TRY | $0.1288 | $144,802 | 11:02:23 17/02/2026 |
| 58 | KuCoin |
APE/USDT | $0.1298 | $122,089 | 10:56:53 17/02/2026 |
| 59 |  BitradeX |
APE/USDT | $0.1299 | $118,813 | 10:57:07 17/02/2026 |
| 60 | BVOX |
APE/USDT | $0.1300 | $115,278 | 10:54:13 17/02/2026 |
| 61 | Binance |
APE/USDC | $0.1297 | $114,704 | 10:56:54 17/02/2026 |
| 62 | Ourbit |
APE/USDT | $0.1301 | $107,226 | 10:42:07 17/02/2026 |
| 63 |  BtcTurk | Kripto |
APE/TRY | $0.1297 | $101,055 | 10:59:23 17/02/2026 |
| 64 |  BingX |
APE/USDT | $0.1297 | $100,841 | 10:57:07 17/02/2026 |
| 65 | BTCC |
APE/USDT | $0.1299 | $97,077.11 | 10:57:11 17/02/2026 |
| 66 |  XT.COM |
APE/USDT | $0.1297 | $95,956.82 | 10:57:08 17/02/2026 |
| 67 | Bitunix |
APE/USDT | $0.1299 | $94,159.16 | 10:54:10 17/02/2026 |
| 68 |  Hibt |
APE/USDT | $0.1301 | $84,719.26 | 10:54:07 17/02/2026 |
| 69 | VOOX Exchange |
APE/USDT | $0.1299 | $83,133.18 | 10:57:08 17/02/2026 |
| 70 |  Bitfinex |
APE/USDT | $0.1307 | $78,603.22 | 10:57:15 17/02/2026 |
| 71 | BitMart |
APE/USDC | $0.1299 | $76,617.65 | 10:57:07 17/02/2026 |
| 72 |  Bitvavo |
APE/EUR | $0.1300 | $70,683.29 | 10:57:08 17/02/2026 |
| 73 |  Hyperliquid |
APE/USD | $0.1294 | $64,917.81 | 10:57:26 17/02/2026 |
| 74 |  BitoPro |
APE/TWD | $0.1314 | $63,226.04 | 11:00:10 17/02/2026 |
| 75 | DigiFinex |
APE/USDT | $0.1298 | $56,285.85 | 10:57:07 17/02/2026 |
| 76 | MEXC |
APE/USDC | $0.1299 | $55,291.90 | 10:57:10 17/02/2026 |
| 77 |  BiFinance |
APE/USDT | $0.1295 | $53,498.13 | 10:48:18 17/02/2026 |
| 78 | Binance |
APE/TRY | $0.1297 | $49,785.23 | 10:56:54 17/02/2026 |
| 79 |  BitbabyExchange |
APE/USDT | $0.1297 | $49,638.77 | 10:57:10 17/02/2026 |
| 80 | Bitrue |
APE/XRP | $0.1299 | $48,715.35 | 10:57:10 17/02/2026 |
| 81 |  Dex-Trade |
APE/USDT | $0.1302 | $42,962.50 | 10:45:08 17/02/2026 |
| 82 |  BigONE |
APE/USDT | $0.1291 | $42,072.15 | 10:57:07 17/02/2026 |
| 83 | Bybit |
APE/USDC | $0.1300 | $39,159.25 | 10:54:13 17/02/2026 |
| 84 | WhiteBIT |
APE/USDC | $0.1305 | $38,428.56 | 10:48:10 17/02/2026 |
| 85 | Phemex |
APE/USDT | $0.1295 | $38,146.42 | 10:57:08 17/02/2026 |
| 86 | CoinUp.io |
APE/USDT | $0.1296 | $38,079.04 | 10:57:11 17/02/2026 |
| 87 |  CoinEx |
APE/USDT | $0.1295 | $35,301.46 | 10:59:53 17/02/2026 |
| 88 | WhiteBIT |
APE/EUR | $0.1297 | $32,098.82 | 10:48:10 17/02/2026 |
| 89 |  Binance TR |
APE/TRY | $0.1299 | $31,473.58 | 10:57:11 17/02/2026 |
| 90 |  HTX |
APE/USDT | $0.1298 | $30,117.36 | 10:54:25 17/02/2026 |
| 91 |  Coinstore |
APE/USDT | $0.1293 | $29,961.35 | 10:57:07 17/02/2026 |
| 92 | BtcTurk | Kripto |
APE/USDT | $0.1299 | $27,631.04 | 10:59:23 17/02/2026 |
| 93 | Bitrue |
APE/USDC | $0.1296 | $24,969.86 | 10:57:10 17/02/2026 |
| 94 | WhiteBIT |
APE/TRY | $0.1294 | $21,493.34 | 10:48:10 17/02/2026 |
| 95 |  Kraken |
APE/USD | $0.1299 | $20,358.91 | 10:59:24 17/02/2026 |
| 96 | Coinbase Exchange |
APE/EUR | $0.1303 | $18,746.22 | 10:56:58 17/02/2026 |
| 97 | Pionex |
APE/USDT | $0.1294 | $15,489.64 | 10:57:16 17/02/2026 |
| 98 |  Gemini |
APE/USD | $0.1308 | $14,193.04 | 10:59:53 17/02/2026 |
| 99 |  Bit2Me |
APE/USDC | $0.1297 | $12,609.20 | 10:57:11 17/02/2026 |
| 100 | HTX |
APE/USDT | $0.1295 | $10,276.02 | 10:59:54 17/02/2026 |
| 101 |  Bithumb |
APE/KRW | $0.1341 | $8,995.56 | 10:59:54 17/02/2026 |
| 102 |  Crypto.com Exchange |
APE/USD | $0.1300 | $8,910.37 | 10:54:07 17/02/2026 |
| 103 | Phemex |
APE/USDC | $0.1297 | $7,731.45 | 10:57:08 17/02/2026 |
| 104 | Bitfinex |
APE/USDT | $0.1305 | $7,287.66 | 10:59:53 17/02/2026 |
| 105 |  LATOKEN |
APE/USDT | $0.1300 | $7,097.15 | 10:57:07 17/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,984.91 | $6,601.63 | 10:24:59 17/02/2026 |
| 107 | Crypto.com Exchange |
APE/USDT | $0.1302 | $5,782.48 | 10:54:07 17/02/2026 |
| 108 |  Bitso |
APE/USD | $0.1300 | $5,633.47 | 10:59:23 17/02/2026 |
| 109 | Bitrue |
APE/BTR | $0.1298 | $5,042.94 | 10:57:10 17/02/2026 |
| 110 | Bitrue |
APE/USDT | $0.1289 | $4,372.60 | 10:57:10 17/02/2026 |
| 111 |  WEEX |
APE/USDT | $0.1297 | $4,325.86 | 10:57:10 17/02/2026 |
| 112 |  SecondBTC |
APE/USDT | $0.1296 | $3,830.73 | 11:00:13 17/02/2026 |
| 113 | Dex-Trade |
APE/USDC | $0.1303 | $3,793.45 | 10:45:08 17/02/2026 |
| 114 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1306 | $3,562.04 | 10:22:20 17/02/2026 |
| 115 |  Bitkub |
APE/THB | $0.1423 | $3,393.26 | 10:54:12 17/02/2026 |
| 116 | Bitfinex |
APE/USD | $0.1302 | $2,672.70 | 10:59:53 17/02/2026 |
| 117 | Kraken |
APE/EUR | $0.1295 | $2,496.15 | 10:59:54 17/02/2026 |
| 118 |  Binance.US |
APE/USDT | $0.1308 | $2,473.19 | 10:59:53 17/02/2026 |
| 119 | Bit2Me |
APE/EUR | $0.1295 | $2,423.67 | 10:57:11 17/02/2026 |
| 120 |  PointPay |
APE/USDC | $0.1299 | $2,070.01 | 10:54:11 17/02/2026 |
| 121 | Kraken |
APE/USDT | $0.1301 | $1,695.81 | 10:59:54 17/02/2026 |
| 122 |  Upbit |
APE/BTC | $0.1311 | $1,438.55 | 10:56:54 17/02/2026 |
| 123 | Kraken |
APE/USDC | $0.1305 | $1,380.05 | 10:59:54 17/02/2026 |
| 124 |  Binance TH |
APE/USDT | $0.1297 | $1,252.52 | 10:57:09 17/02/2026 |
| 125 |  Bitbank |
APE/JPY | $0.1306 | $1,121.12 | 10:57:09 17/02/2026 |
| 126 | Coinbase Exchange |
APE/USDT | $0.1299 | $900.03 | 10:56:29 17/02/2026 |
| 127 | OKX |
APE/USD | $0.1306 | $736.99 | 10:56:54 17/02/2026 |
| 128 |  MAX Exchange |
APE/TWD | $0.1314 | $697.62 | 10:57:08 17/02/2026 |
| 129 | KuCoin |
APE/USDC | $0.1290 | $585.45 | 10:56:23 17/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1299 | $477.81 | 10:29:35 17/02/2026 |
| 131 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7336 | $465.20 | 10:04:41 17/02/2026 |
| 132 |  Indodax |
APE/IDR | $0.1288 | $418.69 | 11:02:54 17/02/2026 |
| 133 | BitoPro |
APE/USDT | $0.1287 | $283.47 | 11:00:10 17/02/2026 |
| 134 |  Aster |
APE/USDT | $0.1303 | $246.60 | 10:54:15 17/02/2026 |
| 135 |  Coinone |
APE/KRW | $0.1336 | $238.13 | 10:59:23 17/02/2026 |
| 136 | PancakeSwap v3 (BSC) |
4/APE | $0.009983 | $202.48 | 09:07:56 17/02/2026 |
| 137 |  Uniswap v2 |
APE/WETH | $0.1293 | $201.55 | 07:07:11 17/02/2026 |
| 138 |  SushiSwap (Ethereum) |
APE/USDT | $0.1302 | $126.73 | 09:06:35 17/02/2026 |
| 139 | Crypto.com Exchange |
APE/USD | $0.1303 | $120.89 | 10:42:17 17/02/2026 |
| 140 | OKX |
APE/EUR | $0.1299 | $82.78 | 10:56:54 17/02/2026 |
| 141 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1298 | $74.66 | 07:10:32 17/02/2026 |
| 142 |  BitMEX |
APE/USDT | $0.1295 | $45.24 | 10:57:16 17/02/2026 |
| 143 |  CEX.IO |
APE/EUR | $0.1306 | $32.56 | 10:42:10 17/02/2026 |
| 144 | CEX.IO |
APE/USDT | $0.1302 | $32.37 | 10:42:10 17/02/2026 |
| 145 |  Bitstamp by Robinhood |
APE/EUR | $0.1421 | $27.94 | 10:59:53 17/02/2026 |
| 146 | CEX.IO |
APE/USD | $0.1304 | $21.31 | 10:42:10 17/02/2026 |
| 147 | MAX Exchange |
APE/USDT | $0.1052 | $16.31 | 10:57:08 17/02/2026 |
| 148 |  Korbit |
APE/KRW | $0.1346 | $13.43 | 10:57:07 17/02/2026 |
| 149 | SushiSwap (Ethereum) |
APE/WETH | $0.1296 | $9.87 | 06:51:11 17/02/2026 |
| 150 |  OKJ |
APE/JPY | $0.1288 | $0.1288 | 11:00:09 17/02/2026 |
| 151 |  Poloniex |
APE/USDT | $0.1249 | $0 | 10:55:53 17/02/2026 |
| 152 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 10:59:53 17/02/2026 |
| 153 | BitMEX |
APE/USDT | $0.1220 | $0 | 10:57:10 17/02/2026 |
| 154 |  Tokocrypto |
APE/BTC | $0.1465 | $0 | 10:57:09 17/02/2026 |
| 155 | Tokocrypto |
APE/USDC | $0.1297 | $0 | 10:57:09 17/02/2026 |
| 156 | Tokocrypto |
APE/USDT | $0.1297 | $0 | 10:57:09 17/02/2026 |
| 157 |  WOO X |
APE/USDT | $0.1296 | $0 | 10:57:15 17/02/2026 |
| 158 | WOO X |
APE/USDT | $0.1296 | $0 | 10:57:07 17/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 17/02/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,812,315 với tỷ giá $0.1294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.