Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,462,548,206,064 Khối lượng (24h): $80,300,778,559 Thị phần: BTC: 59.1%, ETH: 11.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #291 21:28:00 11/04/2026
Giá ApeCoin (APE)
$0.08841 -1.69%
0.000001215 BTC 2,376 VND
Thấp: $0.08787 Cao: $0.09082

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.08792 $52,576,952 20:39:18 11/04/2026
2 KTX KTX APE/USDT $0.08811 $45,753,834 21:00:15 11/04/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,705,883 20:57:21 11/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.08812 $32,046,752 21:00:15 11/04/2026
5 WHXEX WHXEX APE/USDT $0.08783 $22,145,073 20:42:16 11/04/2026
6 idax exchange idax exchange APE/USDT $0.08801 $22,122,555 21:00:17 11/04/2026
7 AscendEX AscendEX APE/USDT $0.08823 $9,469,439 20:57:15 11/04/2026
8 NovaEx NovaEx APE/USDT $0.08802 $7,573,627 21:00:16 11/04/2026
9 Batonex Batonex APE/USDT $0.08802 $7,240,329 21:00:16 11/04/2026
10 Binance Binance APE/USDT $0.08803 $5,909,392 20:54:16 11/04/2026
11 OrangeX OrangeX APE/USDT $0.08813 $4,841,825 20:57:15 11/04/2026
12 Coinlocally Coinlocally APE/USDT $0.08801 $3,760,348 21:00:16 11/04/2026
13 YEX YEX APE/USDT $0.08801 $3,691,392 21:00:16 11/04/2026
14 KTX KTX APE/USDT $0.08822 $3,142,089 21:00:13 11/04/2026
15 BTSE BTSE APE/USDT $0.08823 $2,961,648 20:57:15 11/04/2026
16 B2Z Exchange B2Z Exchange APE/USD $0.08798 $2,835,823 21:00:15 11/04/2026
17 BITmarkets BITmarkets APE/USDT $0.08792 $2,834,095 21:00:15 11/04/2026
18 WEEX WEEX APE/USDT $0.08803 $2,790,005 20:57:16 11/04/2026
19 CoinW CoinW APE/USDT $0.08813 $2,398,646 20:57:17 11/04/2026
20 FameEX FameEX APE/USDT $0.08803 $2,305,623 20:57:18 11/04/2026
21 WhiteBIT WhiteBIT APE/USDT $0.08803 $2,134,652 20:54:15 11/04/2026
22 Bibox Bibox APE/USDT $0.6305 $2,101,153 21:00:10 11/04/2026
23 BiKing BiKing APE/USDT $0.08803 $2,088,054 20:51:17 11/04/2026
24 Bybit Bybit APE/USDT $0.08807 $2,079,491 20:54:16 11/04/2026
25 BVOX BVOX APE/USDT $0.08823 $1,923,040 20:57:15 11/04/2026
26 Ourbit Ourbit APE/USDT $0.08813 $1,840,218 20:57:16 11/04/2026
27 BTCC BTCC APE/USDT $0.09073 $1,808,847 20:57:16 11/04/2026
28 BiFinance BiFinance APE/USDT $0.08823 $1,744,132 20:57:12 11/04/2026
29 Tapbit Tapbit APE/USDT $0.08823 $1,723,062 20:57:15 11/04/2026
30 YUBIT YUBIT APE/USDT $0.08803 $1,368,437 20:57:15 11/04/2026
31 4E 4E APE/USDT $0.08811 $1,112,514 21:00:18 11/04/2026
32 Biconomy.com Biconomy.com APE/USDT $0.08803 $1,088,096 20:57:15 11/04/2026
33 BitMart BitMart APE/USDT $0.08823 $940,045 20:57:10 11/04/2026
34 Websea Websea APE/USDT $0.08823 $933,199 20:57:17 11/04/2026
35 AstralX AstralX APE/USDT $0.08822 $921,262 21:00:11 11/04/2026
36 Echobit Echobit APE/USDT $0.08823 $918,935 20:57:07 11/04/2026
37 Batonex Batonex APE/USDT $0.08802 $799,173 21:00:07 11/04/2026
38 Hotcoin Hotcoin APE/USDT $0.08793 $752,726 20:57:18 11/04/2026
39 Phemex Phemex APE/USDT $0.08813 $727,419 20:57:17 11/04/2026
40 Binance Binance APE/USDT $0.08823 $722,711 20:56:54 11/04/2026
41 P2B P2B APE/USDT $0.08812 $644,489 20:54:07 11/04/2026
42 MGBX MGBX APE/USDT $0.08781 $642,262 21:00:17 11/04/2026
43 MEXC MEXC APE/USDT $0.08813 $636,120 20:57:15 11/04/2026
44 Zoomex Zoomex APE/USDT $0.08807 $623,847 20:54:15 11/04/2026
45 EagleX EagleX APE/USDT $0.08801 $544,561 21:00:15 11/04/2026
46 Bitcastle Bitcastle APE/USDT $0.08801 $518,792 21:00:17 11/04/2026
47 EasiCoin EasiCoin APE/USDT $0.08812 $497,346 21:00:16 11/04/2026
48 Bitrue Bitrue APE/USDT $0.08813 $451,712 20:57:16 11/04/2026
49 CEEX exchange CEEX exchange APE/USDT $0.08802 $449,541 21:00:08 11/04/2026
50 Pionex Pionex APE/USDT $0.08823 $436,664 20:57:08 11/04/2026
51 CoinW CoinW APE/USDT $0.08820 $401,508 20:57:09 11/04/2026
52 Picol Picol APE/USDT $0.08822 $385,084 21:00:13 11/04/2026
53 Websea Websea APE/USDT $0.08822 $384,804 20:51:12 11/04/2026
54 B2Z Exchange B2Z Exchange APE/USDT $0.08809 $370,423 21:00:13 11/04/2026
55 BITmarkets BITmarkets APE/USDT $0.08811 $370,391 21:00:12 11/04/2026
56 BTSE BTSE APE/USDT $0.08833 $369,464 20:57:08 11/04/2026
57 BTCC BTCC APE/USDT $0.08823 $363,925 20:57:09 11/04/2026
58 4E 4E APE/USDT $0.08812 $360,267 20:54:07 11/04/2026
59 WhiteBIT WhiteBIT APE/USDT $0.08842 $360,207 20:54:07 11/04/2026
60 Phemex Phemex APE/USDC $0.08789 $356,386 20:57:08 11/04/2026
61 HTX HTX APE/USDT $0.08822 $352,309 20:59:54 11/04/2026
62 KuCoin KuCoin APE/USDT $0.08783 $324,336 20:54:19 11/04/2026
63 Gate Gate APE/USDT $0.08796 $308,260 20:54:19 11/04/2026
64 OrangeX OrangeX APE/USDT $0.08813 $296,889 20:57:09 11/04/2026
65 YUBIT YUBIT APE/USDT $0.08823 $267,846 20:57:10 11/04/2026
66 EagleX EagleX APE/USDT $0.08812 $264,026 21:00:11 11/04/2026
67 BitGW Exchange BitGW Exchange APE/USDT $0.08826 $259,327 21:00:07 11/04/2026
68 VOOX Exchange VOOX Exchange APE/USDT $0.08803 $254,173 20:57:18 11/04/2026
69 BITmarkets BITmarkets APE/USD $0.08810 $252,122 21:00:12 11/04/2026
70 B2Z Exchange B2Z Exchange APE/USD $0.08810 $252,090 21:00:13 11/04/2026
71 Bitunix Bitunix APE/USDT $0.08803 $246,746 20:57:15 11/04/2026
72 Cofinex Cofinex APE/USDT $0.08802 $243,849 21:00:17 11/04/2026
73 Bitazza Bitazza APE/USDT $0.08861 $238,077 21:00:14 11/04/2026
74 Coinlocally Coinlocally APE/USDT $0.08812 $236,226 21:00:09 11/04/2026
75 OKX OKX APE/USDT $0.08827 $228,337 20:56:54 11/04/2026
76 Gems Trade Gems Trade APE/USDT $0.08821 $227,751 21:00:14 11/04/2026
77 XT.COM XT.COM APE/USDT $0.08823 $217,387 20:57:10 11/04/2026
78 Tapbit Tapbit APE/USDT $0.08813 $215,740 20:57:10 11/04/2026
79 BlockFin BlockFin APE/USDT $0.08812 $200,785 21:00:10 11/04/2026
80 FameEX FameEX APE/USDT $0.08823 $200,659 20:57:09 11/04/2026
81 BYDFi BYDFi APE/USDT $0.08792 $199,561 21:00:16 11/04/2026
82 UZX UZX APE/USDT $0.08823 $188,587 20:57:11 11/04/2026
83 Bybit Bybit APE/USDT $0.08815 $188,044 20:54:11 11/04/2026
84 Toobit Toobit APE/USDT $0.08823 $185,795 20:57:09 11/04/2026
85 Hotcoin Hotcoin APE/USDT $0.08823 $181,257 20:57:04 11/04/2026
86 MEXC MEXC APE/USDT $0.08803 $181,010 20:48:10 11/04/2026
87 DigiFinex DigiFinex APE/USDT $0.08811 $178,953 21:00:16 11/04/2026
88 YEX YEX APE/USDT $0.08822 $168,657 21:00:08 11/04/2026
89 Binance Binance APE/USDC $0.08799 $166,895 20:56:54 11/04/2026
90 GroveX GroveX APE/USDT $0.08832 $159,285 20:54:09 11/04/2026
91 CoinTR CoinTR APE/TRY $0.08888 $155,004 20:57:09 11/04/2026
92 LBank LBank APE/USDT $0.08813 $146,017 20:57:10 11/04/2026
93 AscendEX AscendEX APE/USDT $0.08845 $139,576 20:57:11 11/04/2026
94 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.08844 $131,229 20:59:23 11/04/2026
95 Bitcastle Bitcastle APE/USDT $0.08822 $129,137 21:00:13 11/04/2026
96 Paribu Paribu APE/TRY $0.08821 $126,288 20:55:54 11/04/2026
97 BitDelta BitDelta APE/USDT $0.08802 $120,493 21:00:11 11/04/2026
98 BloFin BloFin APE/USDT $0.08802 $120,258 20:54:07 11/04/2026
99 Gate Gate APE/USDT $0.08819 $115,116 20:56:24 11/04/2026
100 MGBX MGBX APE/USDT $0.08821 $104,987 21:00:13 11/04/2026
101 BitradeX BitradeX APE/USDT $0.08802 $100,202 20:54:07 11/04/2026
102 Binance Binance APE/TRY $0.08799 $95,337.20 20:56:54 11/04/2026
103 WhiteBIT WhiteBIT APE/TRY $0.08866 $93,994.51 20:54:07 11/04/2026
104 Bitunix Bitunix APE/USDT $0.08823 $91,242.76 20:57:10 11/04/2026
105 BVOX BVOX APE/USDT $0.08823 $86,040.53 20:57:07 11/04/2026
106 CoinUp.io CoinUp.io APE/USDT $0.08793 $82,017.48 20:42:08 11/04/2026
107 Ourbit Ourbit APE/USDT $0.08833 $81,307.96 20:57:10 11/04/2026
108 BingX BingX APE/USDT $0.08823 $78,880.92 20:57:11 11/04/2026
109 Binance TR Binance TR APE/TRY $0.08799 $76,076.12 20:57:11 11/04/2026
110 BitMart BitMart APE/USDC $0.08826 $76,046.58 20:57:10 11/04/2026
111 Coinbase Exchange Coinbase Exchange APE/USD $0.08800 $75,691.61 20:56:59 11/04/2026
112 Bullish Bullish APE/USDC $0.08938 $72,169.45 21:00:11 11/04/2026
113 Hibt Hibt APE/USDT $0.08803 $71,934.63 20:45:13 11/04/2026
114 Hyperliquid Hyperliquid APE/USD $0.08809 $70,958.14 20:57:27 11/04/2026
115 DigiFinex DigiFinex APE/USDT $0.08833 $67,867.59 20:57:10 11/04/2026
116 KoinBX KoinBX APE/USDT $0.08821 $62,378.32 21:00:13 11/04/2026
117 VOOX Exchange VOOX Exchange APE/USDT $0.08803 $56,315.34 20:57:11 11/04/2026
118 PointPay PointPay APE/USDT $0.08818 $56,202.24 20:57:07 11/04/2026
119 idax exchange idax exchange APE/USDC $0.08798 $54,347.73 21:00:14 11/04/2026
120 WHXEX WHXEX APE/USDC $0.08798 $54,347.35 21:00:08 11/04/2026
121 Dex-Trade Dex-Trade APE/USDT $0.08812 $53,732.37 20:54:07 11/04/2026
122 WhiteBIT WhiteBIT APE/EUR $0.08842 $50,941.04 20:54:07 11/04/2026
123 BigONE BigONE APE/USDT $0.08803 $50,386.82 20:57:08 11/04/2026
124 BlockFin BlockFin APE/USDT $0.08801 $48,641.05 21:00:15 11/04/2026
125 Azbit Azbit APE/USDT $0.08823 $44,696.67 20:57:10 11/04/2026
126 LeveX LeveX APE/USDT $0.08811 $43,732.94 21:00:15 11/04/2026
127 SuperEx SuperEx APE/USDT $0.08843 $43,150.23 20:57:10 11/04/2026
128 Phemex Phemex APE/USDT $0.08853 $43,101.87 20:57:08 11/04/2026
129 Bitrue Bitrue APE/XRP $0.08823 $41,633.36 20:57:08 11/04/2026
130 KoinBX KoinBX APE/INR $0.09217 $39,774.68 21:00:13 11/04/2026
131 MEXC MEXC APE/USDC $0.08793 $39,757.07 20:48:10 11/04/2026
132 CoinTR CoinTR APE/USDT $0.08823 $39,709.61 20:57:09 11/04/2026
133 idax exchange idax exchange APE/USDT $0.08822 $38,343.95 21:00:14 11/04/2026
134 WHXEX WHXEX APE/USDT $0.08822 $38,343.86 21:00:08 11/04/2026
135 BITmarkets BITmarkets APE/USDC $0.08837 $37,506.69 21:00:12 11/04/2026
136 B2Z Exchange B2Z Exchange APE/USDC $0.08839 $37,494.45 21:00:13 11/04/2026
137 Pionex Pionex APE/USDT $0.08803 $37,155.56 20:57:15 11/04/2026
138 KCEX KCEX APE/USDT $0.08823 $34,820.81 20:57:09 11/04/2026
139 BitoPro BitoPro APE/TWD $0.08853 $34,748.66 20:57:07 11/04/2026
140 ADEN ADEN APE/USDT $0.08812 $33,781.71 21:00:46 11/04/2026
141 WhiteBIT WhiteBIT APE/USDC $0.08858 $33,575.84 20:54:07 11/04/2026
142 KuCoin KuCoin APE/USDT $0.08783 $31,479.20 20:51:53 11/04/2026
143 Bitbaby Bitbaby APE/USDT $0.08833 $30,643.28 20:57:12 11/04/2026
144 ICRYPEX ICRYPEX APE/USDT $0.07402 $28,447.07 21:00:10 11/04/2026
145 BitTap BitTap APE/USDT $0.08811 $27,972.32 21:00:16 11/04/2026
146 Bitrue Bitrue APE/USDC $0.08824 $26,864.59 20:57:08 11/04/2026
147 BitKan BitKan APE/USDT $0.08817 $24,101.17 21:00:12 11/04/2026
148 Kraken Kraken APE/USD $0.08780 $23,655.65 20:59:54 11/04/2026
149 ZKE ZKE APE/USDT $0.08821 $23,039.13 21:00:13 11/04/2026
150 Coinstore Coinstore APE/USDT $0.08823 $21,893.50 20:57:09 11/04/2026
151 Dex-Trade Dex-Trade APE/USDC $0.08828 $20,485.29 20:54:07 11/04/2026
152 CoinEx CoinEx APE/USDT $0.08822 $20,251.32 20:59:53 11/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.08703 $19,497.42 20:59:23 11/04/2026
154 PrimeXBT PrimeXBT APE/USDT $0.08812 $19,242.89 21:00:16 11/04/2026
155 Bit2Me Bit2Me APE/USDC $0.08799 $18,355.33 20:57:09 11/04/2026
156 TGEX TGEX APE/USDT $0.08558 $16,583.69 13:21:15 07/04/2026
157 HTX HTX APE/USDT $0.08783 $16,058.28 20:57:16 11/04/2026
158 Binance TH Binance TH APE/USDT $0.08823 $15,970.50 20:57:09 11/04/2026
159 Kanga Exchange Kanga Exchange APE/USDC $0.08799 $15,291.00 20:57:08 11/04/2026
160 Coincall Coincall APE/USD $0.08808 $12,570.00 21:00:16 11/04/2026
161 Coinbase Exchange Coinbase Exchange APE/EUR $0.08795 $11,450.00 20:56:59 11/04/2026
162 Bithumb Bithumb APE/KRW $0.08889 $10,967.21 20:59:54 11/04/2026
163 Bit2Me Bit2Me APE/EUR $0.08795 $9,915.37 20:57:09 11/04/2026
164 MAX Exchange MAX Exchange APE/TWD $0.08884 $9,451.41 20:57:14 11/04/2026
165 Bitget Bitget APE/USDT $0.08772 $9,204.13 20:54:07 11/04/2026
166 Cryptomus Cryptomus APE/USDT $0.08822 $9,176.40 21:00:08 11/04/2026
167 Gemini Gemini APE/USD $0.08830 $9,098.82 20:59:54 11/04/2026
168 Bitvavo Bitvavo APE/EUR $0.08862 $9,072.28 20:57:11 11/04/2026
169 Kraken Kraken APE/EUR $0.08795 $8,862.60 20:59:54 11/04/2026
170 Kanga Exchange Kanga Exchange APE/USDT $0.08803 $8,594.82 20:57:08 11/04/2026
171 NexDAX NexDAX APE/USDT $0.08852 $7,336.15 20:54:10 11/04/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,241.82 $6,861.77 20:37:35 11/04/2026
173 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08790 $6,832.56 20:54:07 11/04/2026
174 TGEX TGEX APE/USDT $0.08580 $6,568.68 13:15:11 07/04/2026
175 Ekbit Ekbit APE/USDT $0.08801 $6,401.58 21:00:16 11/04/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.08822 $6,315.71 21:00:11 11/04/2026
177 Niza.io Niza.io APE/USD $0.08780 $6,019.63 20:57:10 11/04/2026
178 Coinone Coinone APE/KRW $0.08896 $5,630.50 20:57:23 11/04/2026
179 Bitbank Bitbank APE/JPY $0.08854 $5,608.42 20:57:11 11/04/2026
180 SecondBTC SecondBTC APE/USDT $0.08823 $5,238.62 20:57:13 11/04/2026
181 dYdX v4 dYdX v4 APE/USD $0.08856 $4,759.68 21:01:23 11/04/2026
182 SunX SunX APE/USDT $0.08801 $4,499.86 21:00:17 11/04/2026
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.08797 $4,435.56 20:37:35 11/04/2026
184 Bybit Bybit APE/USDC $0.08844 $4,337.65 20:54:11 11/04/2026
185 Bitrue Bitrue APE/BTR $0.08832 $4,090.53 20:57:08 11/04/2026
186 Aster Aster APE/USDT $0.08843 $3,521.47 20:54:15 11/04/2026
187 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.08798 $3,399.72 21:00:16 11/04/2026
188 CoinEx CoinEx APE/USDC $0.08808 $3,156.45 20:59:23 11/04/2026
189 Bitrue Bitrue APE/USDT $0.08823 $3,126.04 20:57:08 11/04/2026
190 Bitfinex Bitfinex APE/USDT $0.08853 $3,045.04 20:57:15 11/04/2026
191 Blynex Blynex APE/USDT $0.08821 $2,785.84 21:00:11 11/04/2026
192 LATOKEN LATOKEN APE/USDT $0.08864 $2,780.55 20:54:10 11/04/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08837 $2,718.10 20:50:53 11/04/2026
194 Kraken Kraken APE/USDC $0.08798 $2,670.61 20:59:54 11/04/2026
195 HyperPay Futures HyperPay Futures APE/USDT $0.08801 $2,662.40 21:00:20 11/04/2026
196 Bitlo Bitlo APE/TRY $0.08821 $2,350.15 21:00:13 11/04/2026
197 Upbit Upbit APE/BTC $0.08825 $2,332.36 20:56:53 11/04/2026
198 CoinDCX CoinDCX APE/INR $0.09076 $2,282.63 20:57:12 11/04/2026
199 Niza.io Niza.io APE/EUR $0.08795 $2,251.02 20:57:10 11/04/2026
200 PointPay PointPay APE/USDC $0.08845 $2,169.44 20:57:07 11/04/2026
201 Koinpark Koinpark APE/USDT $0.08812 $2,030.05 20:54:10 11/04/2026
202 XBO.com XBO.com APE/USDT $0.08812 $1,979.01 21:00:11 11/04/2026
203 Bitso Bitso APE/USD $0.08850 $1,819.29 20:59:57 11/04/2026
204 Ulink Ulink APE/USDT $0.08801 $1,758.81 21:00:19 11/04/2026
205 Bitkub Bitkub APE/THB $0.08752 $1,664.08 20:54:08 11/04/2026
206 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.08772 $1,649.96 20:54:07 11/04/2026
207 Coinbase Exchange Coinbase Exchange APE/USDT $0.08903 $1,318.55 20:56:29 11/04/2026
208 Kraken Kraken APE/USDT $0.08822 $1,310.66 20:59:54 11/04/2026
209 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08859 $1,213.69 20:54:18 11/04/2026
210 BlueBit BlueBit APE/USDT $0.08822 $1,176.33 21:00:11 11/04/2026
211 BitMEX BitMEX APE/USDT $0.08873 $999.35 20:57:15 11/04/2026
212 Coins.ph Coins.ph APE/PHP $0.5939 $913.65 21:00:11 11/04/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01700 $851.89 20:50:53 11/04/2026
214 TRIV TRIV APE/IDR $0.08842 $590.36 21:00:12 11/04/2026
215 TRIV TRIV APE/USDT $0.08821 $588.81 21:00:12 11/04/2026
216 Uniswap v2 Uniswap v2 APE/WETH $0.08805 $583.23 20:37:35 11/04/2026
217 CoinDCX CoinDCX APE/USDT $0.08783 $537.26 20:57:12 11/04/2026
218 Flipster Flipster APE/USDT $0.08811 $464.53 21:00:16 11/04/2026
219 WEEX WEEX APE/USDT $0.08823 $454.52 20:57:08 11/04/2026
220 Indodax Indodax APE/IDR $0.08719 $337.64 20:59:54 11/04/2026
221 Niza.io Niza.io APE/USDT $0.08793 $283.75 20:57:10 11/04/2026
222 Binance.US Binance.US APE/USDT $0.08792 $267.17 20:59:53 11/04/2026
223 Dzengi.com Dzengi.com APE/USD $0.08780 $167.45 21:00:08 11/04/2026
224 KuCoin KuCoin APE/USDC $0.08699 $163.68 20:51:53 11/04/2026
225 Tokocrypto Tokocrypto APE/USDT $0.08823 $141.81 20:57:11 11/04/2026
226 BitoPro BitoPro APE/USDT $0.08863 $136.66 20:57:07 11/04/2026
227 ZebPay ZebPay APE/INR $0.09286 $115.61 20:57:09 11/04/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6724 $98.98 20:21:43 11/04/2026
229 CEX.IO CEX.IO APE/USDT $0.08822 $51.89 20:54:09 11/04/2026
230 Cryptomus Cryptomus APE/USDC $0.08698 $51.70 21:00:08 11/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08808 $41.06 20:01:44 11/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.08817 $40.01 20:50:35 11/04/2026
233 BitMEX BitMEX APE/USDT $0.08903 $39.35 20:57:09 11/04/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.08810 $34.95 20:37:35 11/04/2026
235 Giottus Giottus APE/USDT $0.08859 $30.58 15:51:08 10/04/2026
236 Bitcoiva Bitcoiva APE/USDT $0.08822 $28.33 21:00:12 11/04/2026
237 5DAX 5DAX APE/USDT $0.08773 $28.21 20:57:12 11/04/2026
238 OKX OKX APE/USDC $0.08819 $22.43 20:56:54 11/04/2026
239 CEX.IO CEX.IO APE/EUR $0.08855 $21.32 20:54:09 11/04/2026
240 CEX.IO CEX.IO APE/USD $0.08842 $15.42 20:54:09 11/04/2026
241 OKJ OKJ APE/JPY $0.08817 $12.61 20:57:09 11/04/2026
242 Korbit Korbit APE/KRW $0.09226 $11.27 20:57:10 11/04/2026
243 CoinZoom CoinZoom APE/USD $0.08000 $10.97 21:00:14 11/04/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.08824 $9.43 20:50:35 11/04/2026
245 ChangeNOW ChangeNOW APE/BTC $0.08865 $4.43 21:00:08 11/04/2026
246 OKX OKX APE/USD $0.08862 $4.19 20:56:23 11/04/2026
247 Gate US Gate US APE/USDT $0.08822 $4.00 21:00:07 11/04/2026
248 WazirX WazirX APE/USDT $0.08771 $3.97 21:00:11 11/04/2026
249 HitBTC HitBTC APE/USDT $0.08903 $3.65 20:57:18 11/04/2026
250 FMFW.io FMFW.io APE/USDT $0.08903 $3.65 20:57:08 11/04/2026
251 Mandala Exchange Mandala Exchange APE/USDT $0.08902 $3.65 20:54:07 11/04/2026
252 OKX OKX APE/EUR $0.08795 $3.07 20:56:54 11/04/2026
253 Foxbit Foxbit APE/BRL $0.08966 $2.12 21:00:08 11/04/2026
254 WazirX WazirX APE/INR $0.09538 $0.5942 21:00:11 11/04/2026
255 Backpack Exchange Backpack Exchange APE/USDC $0.08899 $0.0008899 20:57:08 11/04/2026
256 Poloniex Poloniex APE/USDT $0.1100 $0 20:59:23 11/04/2026
257 HitBTC HitBTC APE/BTC $0.08725 $0 20:57:18 11/04/2026
258 HitBTC HitBTC APE/USDC $0.08689 $0 20:57:18 11/04/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.09381 $0 20:59:23 11/04/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.09000 $0 20:59:53 11/04/2026
261 Coinmetro Coinmetro APE/USDT $0.08823 $0 21:00:08 11/04/2026
262 NovaDAX NovaDAX APE/BRL $0.08595 $0 21:00:11 11/04/2026
263 CoinJar CoinJar APE/AUD $0.08725 $0 21:00:34 11/04/2026
264 CoinJar CoinJar APE/GBP $0.1115 $0 21:00:34 11/04/2026
265 CoinJar CoinJar APE/USD $0.08532 $0 21:00:34 11/04/2026
266 CoinJar CoinJar APE/USDC $0.08945 $0 21:00:34 11/04/2026
267 Tokocrypto Tokocrypto APE/BTC $0.1556 $0 20:57:11 11/04/2026
268 Tokocrypto Tokocrypto APE/USDC $0.08799 $0 20:57:11 11/04/2026
269 digitalexchange.id digitalexchange.id APE/IDR $0.08807 $0 21:00:11 11/04/2026
270 MAX Exchange MAX Exchange APE/USDT $0.09373 $0 20:57:14 11/04/2026
271 Bitazza Bitazza APE/THB $0.08811 $0 21:00:14 11/04/2026
272 WOO X WOO X APE/USDT $0.08813 $0 20:54:15 11/04/2026
273 WOO X WOO X APE/USDT $0.08832 $0 20:54:08 11/04/2026
274 LCX Exchange LCX Exchange APE/EUR $0.1173 $0 21:00:11 11/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:39:18 11/04/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,576,952 với tỷ giá $0.08792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá