ApeCoin APE
Xếp hạng #112
21:28:00 18/06/2025
Giá ApeCoin (APE)
$0.6262 -5.79%
0.000005949 BTC
16,299 VND
Thấp: $0.6072
Cao: $0.6677
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
APE/USDT | $0.6160 | $49,595,368 | 20:57:16 18/06/2025 |
| 2 |  HyperPay Futures |
APE/USDT | $0.6187 | $42,196,155 | 21:03:17 18/06/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,697,598 | 20:54:15 18/06/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.6183 | $37,452,806 | 21:00:26 18/06/2025 |
| 5 |  TruBit Pro Exchange |
APE/USDT | $0.6162 | $37,259,711 | 20:57:16 18/06/2025 |
| 6 |  Binance |
APE/USDT | $0.6108 | $25,434,999 | 20:54:16 18/06/2025 |
| 7 | Batonex |
APE/USDT | $0.6131 | $19,301,551 | 20:57:08 18/06/2025 |
| 8 |  MEXC |
APE/USDT | $0.6110 | $17,847,214 | 20:54:21 18/06/2025 |
| 9 |  Bitget |
APE/USDT | $0.6120 | $17,295,336 | 20:54:16 18/06/2025 |
| 10 |  OrangeX |
APE/USDT | $0.6066 | $17,254,035 | 20:48:16 18/06/2025 |
| 11 |  JuCoin |
APE/USDT | $0.6187 | $16,440,203 | 21:00:16 18/06/2025 |
| 12 |  BTCC |
APE/USDT | $0.6108 | $15,582,964 | 20:57:17 18/06/2025 |
| 13 |  Tapbit |
APE/USDT | $0.6151 | $12,440,415 | 20:57:15 18/06/2025 |
| 14 |  FameEX |
APE/USDT | $0.6160 | $10,626,783 | 20:57:16 18/06/2025 |
| 15 |  Bybit |
APE/USDT | $0.6105 | $8,895,677 | 20:54:17 18/06/2025 |
| 16 |  AscendEX |
APE/USDT | $0.6152 | $8,835,238 | 20:57:15 18/06/2025 |
| 17 |  BYDFi |
APE/USDT | $0.6078 | $8,597,303 | 21:00:17 18/06/2025 |
| 18 |  CoinW |
APE/USDT | $0.6131 | $7,948,606 | 20:57:17 18/06/2025 |
| 19 |  BiKing |
APE/USDT | $0.6185 | $7,727,967 | 21:00:18 18/06/2025 |
| 20 |  Echobit |
APE/USDT | $0.6141 | $7,314,303 | 20:57:08 18/06/2025 |
| 21 |  Hotcoin |
APE/USDT | $0.6086 | $7,029,924 | 20:45:20 18/06/2025 |
| 22 |  BITmarkets |
APE/USDT | $0.6163 | $6,766,841 | 20:57:15 18/06/2025 |
| 23 |  BTSE |
APE/USDT | $0.6163 | $6,765,668 | 20:57:15 18/06/2025 |
| 24 |  B2Z Exchange |
APE/USD | $0.6187 | $6,524,284 | 21:00:17 18/06/2025 |
| 25 |  OKX |
APE/USDT | $0.6084 | $5,688,171 | 20:49:47 18/06/2025 |
| 26 |  WhiteBIT |
APE/USDT | $0.6162 | $5,457,260 | 20:57:15 18/06/2025 |
| 27 |  BVOX |
APE/USDT | $0.6070 | $5,018,023 | 20:51:20 18/06/2025 |
| 28 |  Biconomy.com |
APE/USDT | $0.6145 | $4,713,649 | 20:57:16 18/06/2025 |
| 29 |  4E |
APE/USDT | $0.6178 | $4,179,575 | 21:00:20 18/06/2025 |
| 30 |  SAFEX |
APE/USDT | $0.6161 | $4,166,859 | 20:57:15 18/06/2025 |
| 31 |  Bitrue |
APE/USDT | $0.6145 | $3,930,978 | 20:57:19 18/06/2025 |
| 32 |  Toobit |
APE/USDT | $0.6164 | $3,815,209 | 20:57:18 18/06/2025 |
| 33 |  Bitunix |
APE/USDT | $0.6166 | $3,471,838 | 20:57:23 18/06/2025 |
| 34 |  Websea |
APE/USDT | $0.6163 | $3,165,314 | 20:57:19 18/06/2025 |
| 35 |  Coinflare |
APE/USDT | $0.6129 | $2,943,646 | 20:57:16 18/06/2025 |
| 36 | Binance |
APE/USDT | $0.6136 | $2,905,121 | 20:56:42 18/06/2025 |
| 37 | Toobit |
APE/USDT | $0.6151 | $2,896,349 | 20:57:08 18/06/2025 |
| 38 |  MGBX |
APE/USDT | $0.6166 | $2,814,035 | 20:57:17 18/06/2025 |
| 39 |  Phemex |
APE/USDT | $0.6164 | $2,740,318 | 20:57:17 18/06/2025 |
| 40 |  Zoomex |
APE/USDT | $0.6154 | $2,689,099 | 20:57:15 18/06/2025 |
| 41 |  Bibox |
APE/USDT | $0.6205 | $2,395,996 | 21:00:11 18/06/2025 |
| 42 |  WEEX |
APE/USDT | $0.6070 | $2,175,865 | 20:51:16 18/06/2025 |
| 43 |  KCEX |
APE/USDT | $0.6161 | $2,146,398 | 20:57:16 18/06/2025 |
| 44 | Bybit |
APE/USDT | $0.6115 | $2,103,166 | 20:54:08 18/06/2025 |
| 45 | Hotcoin |
APE/USDT | $0.6109 | $1,815,578 | 20:59:35 18/06/2025 |
| 46 |  XXKK |
APE/USDT | $0.6195 | $1,606,345 | 21:00:07 18/06/2025 |
| 47 |  HTX |
APE/USDT | $0.6133 | $1,589,139 | 20:56:54 18/06/2025 |
| 48 | MEXC |
APE/USDT | $0.6110 | $1,571,535 | 20:54:08 18/06/2025 |
| 49 |  Gate |
APE/USDT | $0.6082 | $1,551,908 | 20:39:19 18/06/2025 |
| 50 | OrangeX |
APE/USDT | $0.6067 | $1,490,140 | 20:48:08 18/06/2025 |
| 51 |  KuCoin |
APE/USDT | $0.6073 | $1,483,420 | 20:30:25 18/06/2025 |
| 52 | Gate |
APE/USDT | $0.6130 | $1,480,045 | 20:56:24 18/06/2025 |
| 53 |  Ourbit |
APE/USDT | $0.6158 | $1,478,562 | 20:57:15 18/06/2025 |
| 54 |  BitradeX |
APE/USDT | $0.6191 | $1,466,806 | 21:00:11 18/06/2025 |
| 55 | 4E |
APE/USDT | $0.6191 | $1,455,646 | 21:00:11 18/06/2025 |
| 56 |  RabbitX |
APE/USD | $0.6170 | $1,296,800 | 21:03:17 18/06/2025 |
| 57 | Bitget |
APE/USDT | $0.6115 | $1,290,976 | 20:54:07 18/06/2025 |
| 58 |  DigiFinex |
APE/USDT | $0.6163 | $1,284,601 | 20:57:17 18/06/2025 |
| 59 | FameEX |
APE/USDT | $0.6157 | $1,275,163 | 20:57:12 18/06/2025 |
| 60 |  Pionex |
APE/USDT | $0.6161 | $1,247,240 | 20:57:16 18/06/2025 |
| 61 |  KoinBX |
APE/USDT | $0.6068 | $1,210,604 | 20:57:10 18/06/2025 |
| 62 |  LBank |
APE/USDT | $0.6141 | $1,153,338 | 20:57:08 18/06/2025 |
| 63 | WhiteBIT |
APE/USDT | $0.6150 | $1,074,423 | 20:57:08 18/06/2025 |
| 64 | TruBit Pro Exchange |
APE/USDT | $0.6131 | $1,009,761 | 20:57:07 18/06/2025 |
| 65 |  VOOX Exchange |
APE/USDT | $0.6161 | $936,772 | 20:57:18 18/06/2025 |
| 66 | OKX |
APE/USDT | $0.6133 | $908,903 | 20:56:53 18/06/2025 |
| 67 | CoinW |
APE/USDT | $0.6135 | $883,777 | 20:57:10 18/06/2025 |
| 68 |  SuperEx |
APE/USDT | $0.6211 | $795,204 | 21:00:12 18/06/2025 |
| 69 | MEXC |
APE/USDC | $0.6108 | $763,044 | 20:54:08 18/06/2025 |
| 70 |  Coinbase International Exchange |
APE/USDC | $0.6192 | $736,313 | 21:00:16 18/06/2025 |
| 71 |  Bitcastle |
APE/USDT | $0.6192 | $684,441 | 21:00:18 18/06/2025 |
| 72 |  UZX |
APE/USDT | $0.6131 | $669,994 | 20:57:12 18/06/2025 |
| 73 | VOOX Exchange |
APE/USDT | $0.6151 | $530,671 | 20:57:10 18/06/2025 |
| 74 | KoinBX |
APE/INR | $0.6199 | $494,404 | 20:57:10 18/06/2025 |
| 75 |  Hyperliquid |
APE/USD | $0.6146 | $480,250 | 20:57:16 18/06/2025 |
| 76 |  Hibt |
APE/USDT | $0.6073 | $452,125 | 20:51:09 18/06/2025 |
| 77 | Tapbit |
APE/USDT | $0.6133 | $421,364 | 20:57:07 18/06/2025 |
| 78 |  GroveX |
APE/USDT | $0.6188 | $398,414 | 21:00:08 18/06/2025 |
| 79 | Websea |
APE/USDT | $0.6074 | $394,480 | 20:51:10 18/06/2025 |
| 80 |  CoinCatch |
APE/USDT | $0.6190 | $391,557 | 21:00:15 18/06/2025 |
| 81 |  Coinbase Exchange |
APE/USD | $0.6130 | $376,940 | 20:56:25 18/06/2025 |
| 82 | Binance |
APE/USDC | $0.6135 | $368,667 | 20:56:42 18/06/2025 |
| 83 |  BitoPro |
APE/TWD | $0.6138 | $368,567 | 20:57:11 18/06/2025 |
| 84 | Darkex Exchange |
APE/USDT | $0.6186 | $361,938 | 21:00:37 18/06/2025 |
| 85 | BTCC |
APE/USDT | $0.6124 | $325,822 | 20:57:09 18/06/2025 |
| 86 | DigiFinex |
APE/USDT | $0.6150 | $311,153 | 20:57:11 18/06/2025 |
| 87 | SAFEX |
APE/USDT | $0.6153 | $298,325 | 20:57:10 18/06/2025 |
| 88 | HTX |
APE/USDT | $0.6102 | $291,373 | 20:54:20 18/06/2025 |
| 89 |  AstralX |
APE/USDT | $0.6191 | $288,619 | 21:00:11 18/06/2025 |
| 90 |  Azbit |
APE/USDT | $0.6125 | $282,012 | 20:57:09 18/06/2025 |
| 91 |  Bitazza |
APE/USDT | $0.6109 | $275,186 | 21:00:10 18/06/2025 |
| 92 |  BlockFin |
APE/USDT | $0.6186 | $251,806 | 21:00:16 18/06/2025 |
| 93 | KoinBX |
APE/BTC | $0.6100 | $250,914 | 20:57:10 18/06/2025 |
| 94 |  ProBit Global |
APE/USDT | $0.6131 | $245,652 | 20:57:08 18/06/2025 |
| 95 | KCEX |
APE/USDT | $0.6120 | $241,740 | 20:57:09 18/06/2025 |
| 96 | Bitunix |
APE/USDT | $0.6088 | $241,218 | 20:45:10 18/06/2025 |
| 97 | KuCoin |
APE/USDT | $0.6132 | $236,359 | 20:56:53 18/06/2025 |
| 98 |  Bullish |
APE/USDC | $0.6134 | $207,447 | 20:57:11 18/06/2025 |
| 99 |  BitDelta |
APE/USDT | $0.6061 | $197,702 | 20:48:09 18/06/2025 |
| 100 |  CEEX exchange |
APE/USDT | $0.6192 | $197,056 | 21:00:10 18/06/2025 |
| 101 |  XT.COM |
APE/USDT | $0.6151 | $194,858 | 20:57:10 18/06/2025 |
| 102 | BVOX |
APE/USDT | $0.6072 | $184,694 | 20:51:15 18/06/2025 |
| 103 | B2Z Exchange |
APE/USDT | $0.6185 | $180,084 | 21:00:12 18/06/2025 |
| 104 | BITmarkets |
APE/USDT | $0.6120 | $179,543 | 20:57:11 18/06/2025 |
| 105 | BTSE |
APE/USDT | $0.6119 | $178,542 | 20:57:10 18/06/2025 |
| 106 | Ourbit |
APE/USDT | $0.6068 | $166,905 | 20:48:09 18/06/2025 |
| 107 |  ICRYPEX |
APE/USDT | $0.6202 | $160,948 | 20:57:11 18/06/2025 |
| 108 | Binance |
APE/TRY | $0.6125 | $152,238 | 20:56:54 18/06/2025 |
| 109 |  WOO X |
APE/USDT | $0.6151 | $144,611 | 20:57:08 18/06/2025 |
| 110 |  UEEx |
APE/USDT | $0.6191 | $144,215 | 21:00:08 18/06/2025 |
| 111 |  LeveX |
APE/USDT | $0.6192 | $143,402 | 21:00:15 18/06/2025 |
| 112 | AscendEX |
APE/USDT | $0.6165 | $135,211 | 20:57:09 18/06/2025 |
| 113 |  BitMart |
APE/USDT | $0.6112 | $121,459 | 20:57:10 18/06/2025 |
| 114 |  CoinUp.io |
APE/USDT | $0.6191 | $120,204 | 21:00:11 18/06/2025 |
| 115 | B2Z Exchange |
APE/USD | $0.6195 | $114,102 | 21:00:12 18/06/2025 |
| 116 | BITmarkets |
APE/USD | $0.6153 | $113,370 | 20:57:11 18/06/2025 |
| 117 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.6193 | $108,207 | 20:58:11 18/06/2025 |
| 118 | Bitrue |
APE/XRP | $0.6133 | $106,953 | 20:57:11 18/06/2025 |
| 119 |  BtcTurk | Kripto |
APE/TRY | $0.6085 | $106,794 | 20:56:53 18/06/2025 |
| 120 |  Dex-Trade |
APE/USDT | $0.6107 | $104,844 | 20:54:07 18/06/2025 |
| 121 |  ONUS Pro |
APE/VNDC | $0.6196 | $94,786.53 | 21:00:11 18/06/2025 |
| 122 |  Coinstore |
APE/USDT | $0.6130 | $94,544.26 | 20:57:08 18/06/2025 |
| 123 | Coinbase Exchange |
APE/USDT | $0.6112 | $94,244.47 | 20:56:25 18/06/2025 |
| 124 |  BitKan |
APE/USDT | $0.6198 | $93,588.72 | 21:00:07 18/06/2025 |
| 125 |  BingX |
APE/USDT | $0.6131 | $90,450.06 | 20:57:07 18/06/2025 |
| 126 |  Binance TR |
APE/TRY | $0.6126 | $84,979.76 | 20:57:07 18/06/2025 |
| 127 | WhiteBIT |
APE/USDC | $0.6150 | $84,617.11 | 20:57:08 18/06/2025 |
| 128 |  TGEX |
APE/USDT | $0.6189 | $79,401.10 | 21:00:16 18/06/2025 |
| 129 | BitMart |
APE/USDC | $0.6097 | $78,529.10 | 20:57:10 18/06/2025 |
| 130 |  Cryptomus |
APE/USDT | $0.6193 | $77,420.44 | 21:00:11 18/06/2025 |
| 131 |  Kraken |
APE/USD | $0.6156 | $69,544.05 | 20:59:54 18/06/2025 |
| 132 | Binance |
APE/BTC | $0.6118 | $66,035.69 | 20:56:54 18/06/2025 |
| 133 |  BigONE |
APE/USDT | $0.6123 | $65,958.76 | 20:57:11 18/06/2025 |
| 134 | Bitcastle |
APE/USDT | $0.6192 | $64,069.26 | 21:00:11 18/06/2025 |
| 135 |  Tothemoon |
APE/USDT | $0.6126 | $61,575.17 | 20:57:08 18/06/2025 |
| 136 |  MAX Exchange |
APE/TWD | $0.6121 | $59,927.88 | 20:57:08 18/06/2025 |
| 137 |  Bitfinex |
APE/USDT | $0.6136 | $59,407.23 | 20:57:15 18/06/2025 |
| 138 |  Foxbit |
APE/BRL | $0.6120 | $57,536.23 | 20:57:11 18/06/2025 |
| 139 |  Nonkyc.io Exchange |
APE/USDT | $0.6108 | $57,289.22 | 20:54:16 18/06/2025 |
| 140 |  Coincall |
APE/USD | $0.6180 | $54,504.39 | 21:03:16 18/06/2025 |
| 141 |  Paribu |
APE/TRY | $0.6126 | $52,804.96 | 20:58:02 18/06/2025 |
| 142 |  BIT |
APE/USDT | $0.6132 | $50,906.35 | 20:58:27 18/06/2025 |
| 143 |  BitMEX |
APE/USDT | $0.6112 | $49,034.22 | 20:54:15 18/06/2025 |
| 144 |  Tokenize Xchange |
APE/USD | $0.6128 | $46,665.89 | 21:00:12 18/06/2025 |
| 145 | Tokenize Xchange |
APE/USDT | $0.6130 | $46,665.89 | 21:00:12 18/06/2025 |
| 146 | Tokenize Xchange |
APE/SGD | $0.6129 | $46,642.17 | 21:00:12 18/06/2025 |
| 147 | Binance |
APE/FDUSD | $0.6129 | $44,585.30 | 20:56:54 18/06/2025 |
| 148 | ONUS Pro |
APE/VNDC | $0.6180 | $44,299.13 | 21:00:16 18/06/2025 |
| 149 |  SpireX |
APE/USDT | $0.6190 | $44,049.48 | 21:00:11 18/06/2025 |
| 150 | Phemex |
APE/USDT | $0.6154 | $44,028.31 | 20:57:11 18/06/2025 |
| 151 |  Skybit |
APE/USDT | $0.6192 | $43,043.83 | 21:00:15 18/06/2025 |
| 152 |  P2B |
APE/USDT | $0.6102 | $42,599.68 | 20:54:11 18/06/2025 |
| 153 |  Zedxion Exchange |
APE/USDT | $0.6191 | $42,074.84 | 21:00:09 18/06/2025 |
| 154 |  Crypto.com Exchange |
APE/USD | $0.6149 | $41,145.56 | 20:57:11 18/06/2025 |
| 155 | Coinbase Exchange |
APE/EUR | $0.6090 | $40,110.96 | 20:56:25 18/06/2025 |
| 156 | Pionex |
APE/USDT | $0.6154 | $38,991.40 | 20:57:11 18/06/2025 |
| 157 |  PointPay |
APE/USDT | $0.6142 | $36,417.84 | 20:57:09 18/06/2025 |
| 158 |  Gemini |
APE/USD | $0.6080 | $36,229.07 | 20:59:53 18/06/2025 |
| 159 |  Bit2Me |
APE/USDC | $0.6161 | $35,035.75 | 20:57:11 18/06/2025 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.6111 | $35,030.39 | 20:56:53 18/06/2025 |
| 161 |  Aster |
APE/USDT | $0.6194 | $35,026.40 | 21:00:16 18/06/2025 |
| 162 |  Bithumb |
APE/KRW | $0.6250 | $34,649.03 | 20:59:58 18/06/2025 |
| 163 | BIT |
APE/USDT | $0.6123 | $34,249.53 | 20:57:45 18/06/2025 |
| 164 |  Bitbank |
APE/JPY | $0.6318 | $33,398.83 | 20:57:07 18/06/2025 |
| 165 |  Blynex |
APE/USDT | $0.6188 | $32,941.18 | 21:00:10 18/06/2025 |
| 166 | WEEX |
APE/USDT | $0.6143 | $31,987.76 | 20:57:10 18/06/2025 |
| 167 |  LATOKEN |
APE/USDT | $0.6091 | $31,762.69 | 20:57:08 18/06/2025 |
| 168 |  dYdX v4 |
APE/USD | $0.6170 | $31,480.09 | 21:04:19 18/06/2025 |
| 169 | Bitrue |
APE/USDC | $0.6151 | $31,149.21 | 20:57:11 18/06/2025 |
| 170 |  NexDAX |
APE/USDT | $0.6187 | $30,787.76 | 21:00:13 18/06/2025 |
| 171 |  Bitkub |
APE/THB | $0.6122 | $30,734.46 | 20:57:09 18/06/2025 |
| 172 | BlockFin |
APE/USDT | $0.6201 | $28,742.13 | 21:00:10 18/06/2025 |
| 173 |  CoinEx |
APE/USDT | $0.6190 | $27,965.55 | 20:59:23 18/06/2025 |
| 174 | TGEX |
APE/USDT | $0.6186 | $27,923.75 | 21:00:11 18/06/2025 |
| 175 |  Bitvavo |
APE/EUR | $0.6081 | $27,253.18 | 20:57:13 18/06/2025 |
| 176 | SpireX |
APE/USDC | $0.6178 | $27,029.91 | 21:00:11 18/06/2025 |
| 177 |  ZKE |
APE/USDT | $0.6191 | $26,453.88 | 21:00:13 18/06/2025 |
| 178 |  TNNS PROX |
APE/USDT | $0.6191 | $26,453.88 | 21:00:12 18/06/2025 |
| 179 | WOO X |
APE/USDT | $0.6160 | $25,266.35 | 20:57:16 18/06/2025 |
| 180 |  Vertex Protocol |
APE/USDC | $0.6108 | $23,584.57 | 20:57:16 18/06/2025 |
| 181 | Phemex |
APE/USDC | $0.6138 | $23,378.24 | 20:57:11 18/06/2025 |
| 182 |  LocalTrade |
APE/USDT | $0.6128 | $23,214.56 | 20:57:10 18/06/2025 |
| 183 | WhiteBIT |
APE/TRY | $0.6126 | $22,435.20 | 20:57:08 18/06/2025 |
| 184 |  XBO.com |
APE/USDT | $0.6171 | $21,473.41 | 21:00:07 18/06/2025 |
| 185 | XBO.com |
APE/EUR | $0.6218 | $21,401.70 | 21:00:07 18/06/2025 |
| 186 | XBO.com |
APE/USD | $0.6170 | $21,341.13 | 21:00:07 18/06/2025 |
| 187 |  Bitexen |
APE/TRY | $0.2471 | $19,226.77 | 20:57:07 18/06/2025 |
| 188 |  Niza.io |
APE/USD | $0.6156 | $17,932.19 | 21:00:10 18/06/2025 |
| 189 |  Koinpark |
APE/USDT | $0.6192 | $16,855.46 | 21:00:12 18/06/2025 |
| 190 |  BloFin |
APE/USDT | $0.6161 | $16,461.07 | 20:57:10 18/06/2025 |
| 191 | B2Z Exchange |
APE/USDC | $0.6186 | $15,968.18 | 21:00:12 18/06/2025 |
| 192 | BITmarkets |
APE/USDC | $0.6154 | $15,841.72 | 20:57:11 18/06/2025 |
| 193 | Bitrue |
APE/USDT | $0.6142 | $15,491.97 | 20:57:11 18/06/2025 |
| 194 |  BankCEX |
APE/USDT | $0.6119 | $13,579.96 | 20:57:12 18/06/2025 |
| 195 | WhiteBIT |
APE/EUR | $0.6115 | $12,280.20 | 20:57:08 18/06/2025 |
| 196 | OKX |
APE/USDC | $0.6121 | $11,934.48 | 20:56:53 18/06/2025 |
| 197 |  Bitso |
APE/USD | $0.6120 | $11,461.79 | 20:59:23 18/06/2025 |
| 198 | Bitrue |
APE/BTR | $0.6137 | $11,105.01 | 20:57:11 18/06/2025 |
| 199 |  VinDAX |
APE/USDT | $0.6093 | $11,008.57 | 21:00:16 18/06/2025 |
| 200 |  SecondBTC |
APE/USDT | $0.6100 | $9,789.97 | 20:54:07 18/06/2025 |
| 201 |  CEX.IO |
APE/USD | $0.6120 | $9,720.04 | 20:54:09 18/06/2025 |
| 202 | Bit2Me |
APE/EUR | $0.6062 | $8,722.48 | 20:57:11 18/06/2025 |
| 203 | Kraken |
APE/EUR | $0.6062 | $8,605.11 | 20:58:23 18/06/2025 |
| 204 | Dex-Trade |
APE/USDC | $0.6096 | $7,427.22 | 20:54:07 18/06/2025 |
| 205 |  Topcredit Int |
APE/USDT | $0.6191 | $7,389.07 | 21:00:10 18/06/2025 |
| 206 | MAX Exchange |
APE/USDT | $0.6146 | $7,187.28 | 20:57:08 18/06/2025 |
| 207 |  Globe Derivative Exchange |
APE/USD | $0.6188 | $6,922.50 | 21:00:16 18/06/2025 |
| 208 |  BiFinance |
APE/USDT | $0.6077 | $6,190.46 | 20:51:37 18/06/2025 |
| 209 |  Flipster |
APE/USDT | $0.6127 | $6,031.28 | 20:57:15 18/06/2025 |
| 210 | CoinEx |
APE/USDC | $0.6137 | $5,819.45 | 20:59:23 18/06/2025 |
| 211 | Bitfinex |
APE/USDT | $0.6146 | $5,470.44 | 20:59:53 18/06/2025 |
| 212 | Bitfinex |
APE/USD | $0.6211 | $5,145.08 | 20:59:53 18/06/2025 |
| 213 |  BlueBit |
APE/BTC | $0.6576 | $4,880.57 | 21:00:10 18/06/2025 |
| 214 | Crypto.com Exchange |
APE/USD | $0.6108 | $4,808.84 | 20:36:18 18/06/2025 |
| 215 | BlueBit |
APE/USDT | $0.6131 | $4,059.80 | 21:00:10 18/06/2025 |
| 216 | BitoPro |
APE/USDT | $0.6255 | $3,529.81 | 20:57:11 18/06/2025 |
| 217 |  Kanga Exchange |
APE/USDC | $0.6168 | $3,414.85 | 21:00:09 18/06/2025 |
| 218 |  CoinDCX |
APE/INR | $0.6297 | $3,251.06 | 21:00:13 18/06/2025 |
| 219 |  TRIV |
APE/IDR | $0.6206 | $3,176.29 | 21:00:13 18/06/2025 |
| 220 | TRIV |
APE/USDT | $0.6190 | $3,176.12 | 21:00:13 18/06/2025 |
| 221 | Kraken |
APE/USDT | $0.6152 | $3,076.05 | 20:58:23 18/06/2025 |
| 222 | Kanga Exchange |
APE/USDT | $0.6106 | $2,822.35 | 21:00:09 18/06/2025 |
| 223 |  Bitlo |
APE/TRY | $0.6075 | $2,820.51 | 21:00:10 18/06/2025 |
| 224 | OKX |
APE/EUR | $0.6129 | $2,670.78 | 20:56:53 18/06/2025 |
| 225 | Niza.io |
APE/EUR | $0.6061 | $2,297.95 | 21:00:10 18/06/2025 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,475.54 | $2,263.11 | 20:11:59 18/06/2025 |
| 227 |  Indodax |
APE/IDR | $0.6145 | $2,252.04 | 20:59:54 18/06/2025 |
| 228 |  Bitstamp |
APE/USD | $0.6100 | $2,119.82 | 20:59:53 18/06/2025 |
| 229 | Crypto.com Exchange |
APE/USDT | $0.6099 | $1,827.96 | 20:57:11 18/06/2025 |
| 230 | Bybit |
APE/USDC | $0.6181 | $1,688.95 | 20:54:08 18/06/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.6026 | $1,357.92 | 20:57:08 18/06/2025 |
| 232 |  Quidax |
APE/USDT | $0.6864 | $1,098.26 | 20:57:08 18/06/2025 |
| 233 |  Uniswap v2 |
APE/WETH | $0.6086 | $1,072.28 | 20:14:35 18/06/2025 |
| 234 |  Upbit |
APE/BTC | $0.6269 | $965.86 | 20:56:53 18/06/2025 |
| 235 |  Dzengi.com |
APE/USD | $0.6166 | $937.67 | 21:00:11 18/06/2025 |
| 236 | Niza.io |
APE/USDT | $0.6150 | $803.09 | 21:00:10 18/06/2025 |
| 237 |  FMFW.io |
APE/USDT | $0.6112 | $761.95 | 20:57:11 18/06/2025 |
| 238 |  Mandala Exchange |
APE/USDT | $0.6112 | $761.93 | 20:57:09 18/06/2025 |
| 239 |  HitBTC |
APE/USDT | $0.6111 | $761.78 | 20:54:09 18/06/2025 |
| 240 | HitBTC |
APE/ETH | $0.6165 | $761.36 | 20:54:09 18/06/2025 |
| 241 |  digitalexchange.id |
APE/IDR | $0.6128 | $489.79 | 20:57:11 18/06/2025 |
| 242 |  Binance TH |
APE/USDT | $0.6150 | $348.06 | 20:57:08 18/06/2025 |
| 243 | CoinDCX |
APE/USDT | $0.6193 | $346.10 | 21:00:13 18/06/2025 |
| 244 | Bitstamp |
APE/EUR | $0.6090 | $306.17 | 20:59:23 18/06/2025 |
| 245 | KuCoin |
APE/USDC | $0.6111 | $283.75 | 20:57:23 18/06/2025 |
| 246 |  Binance.US |
APE/USDT | $0.6072 | $260.94 | 20:59:23 18/06/2025 |
| 247 |  Bitcoiva |
APE/USDT | $0.6132 | $256.03 | 21:00:08 18/06/2025 |
| 248 |  OKJ |
APE/JPY | $0.6164 | $237.99 | 20:57:08 18/06/2025 |
| 249 | Kraken |
APE/USDC | $0.6199 | $192.93 | 20:59:54 18/06/2025 |
| 250 |  ChangeNOW |
APE/BTC | $0.6099 | $139.45 | 21:00:07 18/06/2025 |
| 251 |  Korbit |
APE/KRW | $0.6289 | $116.22 | 20:54:08 18/06/2025 |
| 252 |  Backpack Exchange |
APE/USDC | $0.6336 | $93.04 | 20:57:10 18/06/2025 |
| 253 | Cryptomus |
APE/USDC | $0.6108 | $92.52 | 21:00:11 18/06/2025 |
| 254 |  Tokocrypto |
APE/USDT | $0.6135 | $72.64 | 20:57:11 18/06/2025 |
| 255 | Bitazza |
APE/THB | $0.6464 | $61.70 | 21:00:10 18/06/2025 |
| 256 |  SushiSwap (Ethereum) |
APE/WETH | $0.6238 | $59.98 | 18:22:47 18/06/2025 |
| 257 | CEX.IO |
APE/EUR | $0.6135 | $23.88 | 20:54:09 18/06/2025 |
| 258 | CEX.IO |
APE/USDT | $0.6121 | $19.63 | 20:54:09 18/06/2025 |
| 259 |  ZebPay |
APE/INR | $0.6366 | $13.98 | 20:57:09 18/06/2025 |
| 260 |  Poloniex |
APE/USDT | $0.6301 | $4.64 | 20:55:53 18/06/2025 |
| 261 |  Bitcoin.me |
APE/KLV | $0.6877 | $3.64 | 21:00:11 18/06/2025 |
| 262 |  GOPAX |
APE/KRW | $1.45 | $3.55 | 20:57:12 18/06/2025 |
| 263 |  Giottus |
APE/USDT | $0.6136 | $1.41 | 20:12:10 18/06/2025 |
| 264 | HitBTC |
APE/BTC | $0.6041 | $0.002489 | 20:54:09 18/06/2025 |
| 265 |  Coinmetro |
APE/USDT | $0.6136 | $0.00000001000 | 20:57:11 18/06/2025 |
| 266 | HitBTC |
APE/USDC | $0.1005 | $0 | 20:54:09 18/06/2025 |
| 267 | BitMEX |
APE/USDT | $0.6531 | $0 | 20:57:08 18/06/2025 |
| 268 |  Coinone |
APE/KRW | $0.6847 | $0 | 20:56:53 18/06/2025 |
| 269 | OKX |
APE/USD | $0.6664 | $0 | 20:56:53 18/06/2025 |
| 270 |  NovaDAX |
APE/BRL | $0.6774 | $0 | 20:57:11 18/06/2025 |
| 271 |  CoinJar |
APE/AUD | $0.6741 | $0 | 19:00:36 18/06/2025 |
| 272 | CoinJar |
APE/EUR | $1.42 | $0 | 19:00:36 18/06/2025 |
| 273 | CoinJar |
APE/GBP | $0.5600 | $0 | 19:00:36 18/06/2025 |
| 274 | CoinJar |
APE/USD | $0.7064 | $0 | 19:00:36 18/06/2025 |
| 275 | CoinJar |
APE/USDC | $0.6765 | $0 | 19:00:36 18/06/2025 |
| 276 | Tokocrypto |
APE/BTC | $0.6121 | $0 | 20:57:11 18/06/2025 |
| 277 |  CoinZoom |
APE/USD | $0.6200 | $0 | 20:57:11 18/06/2025 |
| 278 |  Blockchain.com |
APE/USD | $4.99 | $0 | 21:00:09 18/06/2025 |
| 279 | Blockchain.com |
APE/USDT | $1.91 | $0 | 21:00:09 18/06/2025 |
| 280 |  LCX Exchange |
APE/EUR | $0.7625 | $0 | 21:00:11 18/06/2025 |
| 281 |  Helix |
APE/USDT | $3.95 | $0 | 20:57:08 18/06/2025 |
| 282 | ONUS Pro |
APE/USDT | $0.6205 | $0 | 21:00:11 18/06/2025 |
| 283 |  Top.one |
APE/USDT | $0.6188 | $0 | 21:03:16 18/06/2025 |
| 284 |  OX.FUN |
APE/USD | $0.6183 | $0 | 21:00:17 18/06/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 18/06/2025, cặp giao dịch APE/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,595,368 với tỷ giá $0.6160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.