ApeCoin APE
Xếp hạng #267
04:03:00 24/02/2026
Giá ApeCoin (APE)
$0.1022 -3.05%
0.000001581 BTC
2,728 VND
Thấp: $0.1012
Cao: $0.1075
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1017 | $157,005,635 | 03:00:16 24/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1017 | $73,187,099 | 02:54:19 24/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1017 | $46,783,021 | 03:00:15 24/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,685,164 | 03:00:15 24/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1019 | $21,443,014 | 02:57:16 24/02/2026 |
| 6 |  Binance |
APE/USDT | $0.1017 | $11,195,455 | 02:54:16 24/02/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1018 | $9,862,832 | 02:57:15 24/02/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1018 | $8,825,162 | 02:57:15 24/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1020 | $8,577,400 | 02:57:09 24/02/2026 |
| 10 |  NovaEx |
APE/USDT | $0.1017 | $7,094,477 | 03:00:16 24/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1017 | $7,000,493 | 03:00:16 24/02/2026 |
| 12 |  WhiteBIT |
APE/USDT | $0.1022 | $5,464,331 | 02:57:15 24/02/2026 |
| 13 |  Bybit |
APE/USDT | $0.1017 | $5,132,383 | 02:54:16 24/02/2026 |
| 14 |  FameEX |
APE/USDT | $0.1019 | $4,324,738 | 02:57:18 24/02/2026 |
| 15 |  BVOX |
APE/USDT | $0.1018 | $3,670,254 | 02:54:15 24/02/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1017 | $3,544,552 | 03:00:17 24/02/2026 |
| 17 |  BiKing |
APE/USDT | $0.1017 | $3,467,034 | 03:00:16 24/02/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1018 | $3,408,633 | 02:57:15 24/02/2026 |
| 19 |  YEX |
APE/USDT | $0.1017 | $3,355,112 | 03:00:16 24/02/2026 |
| 20 |  CoinW |
APE/USDT | $0.1019 | $3,208,252 | 02:57:16 24/02/2026 |
| 21 |  OKX |
APE/USDT | $0.1016 | $3,120,900 | 02:56:01 24/02/2026 |
| 22 | KTX |
APE/USDT | $0.1019 | $3,098,219 | 03:00:07 24/02/2026 |
| 23 |  Hotcoin |
APE/USDT | $0.1018 | $3,048,807 | 02:57:18 24/02/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1020 | $2,750,346 | 02:57:15 24/02/2026 |
| 25 |  Ekbit |
APE/USDT | $0.1018 | $2,407,919 | 03:00:16 24/02/2026 |
| 26 |  EasiCoin |
APE/USDT | $0.1016 | $2,216,246 | 03:00:16 24/02/2026 |
| 27 | Batonex |
APE/USDT | $0.1020 | $2,216,147 | 03:00:10 24/02/2026 |
| 28 | FameEX |
APE/USDT | $0.1021 | $2,168,978 | 02:57:09 24/02/2026 |
| 29 |  Bibox |
APE/USDT | $0.6302 | $2,100,172 | 03:00:14 24/02/2026 |
| 30 |  MEXC |
APE/USDT | $0.1020 | $1,824,963 | 02:57:15 24/02/2026 |
| 31 |  Websea |
APE/USDT | $0.1016 | $1,675,974 | 03:00:19 24/02/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.1018 | $1,657,026 | 02:57:15 24/02/2026 |
| 33 |  Zoomex |
APE/USDT | $0.1019 | $1,538,993 | 02:57:15 24/02/2026 |
| 34 |  BTSE |
APE/USDT | $0.1019 | $1,474,534 | 02:57:15 24/02/2026 |
| 35 |  B2Z Exchange |
APE/USD | $0.1019 | $1,448,238 | 03:00:16 24/02/2026 |
| 36 |  BITmarkets |
APE/USDT | $0.1019 | $1,447,531 | 03:00:15 24/02/2026 |
| 37 |  Phemex |
APE/USDT | $0.1020 | $1,423,197 | 02:57:16 24/02/2026 |
| 38 | Binance |
APE/USDT | $0.1021 | $1,386,539 | 02:56:54 24/02/2026 |
| 39 |  Echobit |
APE/USDT | $0.1021 | $1,379,336 | 02:57:09 24/02/2026 |
| 40 |  Toobit |
APE/USDT | $0.1020 | $1,249,665 | 02:57:16 24/02/2026 |
| 41 |  MGBX |
APE/USDT | $0.1016 | $1,185,602 | 03:00:16 24/02/2026 |
| 42 |  Coinflare |
APE/USDT | $0.1018 | $1,160,115 | 03:00:15 24/02/2026 |
| 43 |  Bitrue |
APE/USDT | $0.1020 | $1,140,673 | 02:57:17 24/02/2026 |
| 44 |  YUBIT |
APE/USDT | $0.1018 | $1,114,232 | 02:57:15 24/02/2026 |
| 45 |  P2B |
APE/USDT | $0.1020 | $1,060,497 | 02:51:10 24/02/2026 |
| 46 |  EagleX |
APE/USDT | $0.1016 | $966,366 | 03:00:15 24/02/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1018 | $938,660 | 03:00:17 24/02/2026 |
| 48 |  Bitget |
APE/USDT | $0.1016 | $934,409 | 02:54:16 24/02/2026 |
| 49 | WhiteBIT |
APE/USDT | $0.1022 | $871,466 | 02:57:08 24/02/2026 |
| 50 |  Gate |
APE/USDT | $0.1015 | $865,930 | 02:54:19 24/02/2026 |
| 51 |  Pionex |
APE/USDT | $0.1021 | $819,469 | 02:57:11 24/02/2026 |
| 52 | Coinlocally |
APE/USDT | $0.1020 | $789,504 | 03:00:09 24/02/2026 |
| 53 | CoinW |
APE/USDT | $0.1020 | $787,392 | 02:57:08 24/02/2026 |
| 54 | Bybit |
APE/USDT | $0.1019 | $770,980 | 02:54:08 24/02/2026 |
| 55 | Websea |
APE/USDT | $0.1022 | $738,156 | 02:48:16 24/02/2026 |
| 56 |  Picol |
APE/USDT | $0.1019 | $722,836 | 03:00:09 24/02/2026 |
| 57 |  4E |
APE/USDT | $0.1019 | $686,091 | 02:54:07 24/02/2026 |
| 58 |  Bitcastle |
APE/USDT | $0.1020 | $681,062 | 03:00:18 24/02/2026 |
| 59 | EagleX |
APE/USDT | $0.1019 | $679,592 | 03:00:10 24/02/2026 |
| 60 |  BTCC |
APE/USDT | $0.1019 | $675,722 | 02:57:16 24/02/2026 |
| 61 |  BitMart |
APE/USDT | $0.1019 | $647,199 | 02:57:11 24/02/2026 |
| 62 | YUBIT |
APE/USDT | $0.1021 | $636,654 | 02:57:07 24/02/2026 |
| 63 |  KuCoin |
APE/USDT | $0.1019 | $627,231 | 02:54:20 24/02/2026 |
| 64 | 4E |
APE/USDT | $0.1017 | $604,557 | 02:54:15 24/02/2026 |
| 65 |  VOOX Exchange |
APE/USDT | $0.1020 | $562,606 | 02:57:17 24/02/2026 |
| 66 |  AstralX |
APE/USDT | $0.1019 | $539,228 | 03:00:07 24/02/2026 |
| 67 |  BitGW Exchange |
APE/USDT | $0.1019 | $530,862 | 03:00:12 24/02/2026 |
| 68 | OKX |
APE/USDT | $0.1019 | $525,900 | 02:53:53 24/02/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.1019 | $524,069 | 03:00:09 24/02/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1016 | $501,414 | 02:51:15 24/02/2026 |
| 71 | OrangeX |
APE/USDT | $0.1020 | $501,124 | 02:57:08 24/02/2026 |
| 72 |  KCEX |
APE/USDT | $0.1019 | $499,253 | 02:57:15 24/02/2026 |
| 73 | Gate |
APE/USDT | $0.1021 | $485,855 | 02:56:54 24/02/2026 |
| 74 |  BlockFin |
APE/USDT | $0.1020 | $452,999 | 02:57:09 24/02/2026 |
| 75 |  Azbit |
APE/USDT | $0.1020 | $419,163 | 02:57:07 24/02/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1019 | $408,139 | 02:57:16 24/02/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1015 | $391,735 | 03:00:15 24/02/2026 |
| 78 | Binance |
APE/TRY | $0.1020 | $366,568 | 02:56:54 24/02/2026 |
| 79 |  UZX |
APE/USDT | $0.1019 | $336,149 | 02:51:11 24/02/2026 |
| 80 | Hotcoin |
APE/USDT | $0.1020 | $335,516 | 02:57:40 24/02/2026 |
| 81 | BTSE |
APE/USDT | $0.1019 | $331,461 | 02:57:07 24/02/2026 |
| 82 | B2Z Exchange |
APE/USDT | $0.1017 | $329,172 | 03:00:09 24/02/2026 |
| 83 | BITmarkets |
APE/USDT | $0.1017 | $329,172 | 03:00:09 24/02/2026 |
| 84 | Toobit |
APE/USDT | $0.1021 | $325,138 | 02:57:11 24/02/2026 |
| 85 |  Coinbase Exchange |
APE/USD | $0.1020 | $315,112 | 02:56:59 24/02/2026 |
| 86 | MEXC |
APE/USDT | $0.1020 | $310,960 | 02:57:18 24/02/2026 |
| 87 |  GroveX |
APE/USDT | $0.1021 | $303,748 | 03:00:13 24/02/2026 |
| 88 |  LBank |
APE/USDT | $0.1020 | $284,380 | 02:57:10 24/02/2026 |
| 89 | BITmarkets |
APE/USD | $0.1017 | $272,501 | 03:00:09 24/02/2026 |
| 90 | B2Z Exchange |
APE/USD | $0.1017 | $272,501 | 03:00:09 24/02/2026 |
| 91 |  BloFin |
APE/USDT | $0.1017 | $271,846 | 03:00:10 24/02/2026 |
| 92 |  Hibt |
APE/USDT | $0.1019 | $257,806 | 02:54:11 24/02/2026 |
| 93 | YEX |
APE/USDT | $0.1019 | $254,906 | 03:00:09 24/02/2026 |
| 94 | Tapbit |
APE/USDT | $0.1020 | $252,333 | 02:57:07 24/02/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1018 | $240,137 | 03:00:10 24/02/2026 |
| 96 |  BtcTurk | Kripto |
APE/TRY | $0.1020 | $234,570 | 02:57:53 24/02/2026 |
| 97 | Binance |
APE/USDC | $0.1021 | $224,466 | 02:56:54 24/02/2026 |
| 98 |  Bitazza |
APE/USDT | $0.1016 | $219,458 | 03:00:09 24/02/2026 |
| 99 |  Binance TR |
APE/TRY | $0.1020 | $210,022 | 02:57:10 24/02/2026 |
| 100 | MGBX |
APE/USDT | $0.1019 | $208,780 | 03:00:09 24/02/2026 |
| 101 | KCEX |
APE/USDT | $0.1020 | $207,831 | 02:57:08 24/02/2026 |
| 102 |  Bullish |
APE/USDC | $0.1024 | $200,844 | 02:54:07 24/02/2026 |
| 103 | KuCoin |
APE/USDT | $0.1019 | $198,906 | 02:53:53 24/02/2026 |
| 104 |  Paribu |
APE/TRY | $0.1022 | $197,828 | 03:02:53 24/02/2026 |
| 105 |  Bitvavo |
APE/EUR | $0.1021 | $189,425 | 02:57:12 24/02/2026 |
| 106 |  Hyperliquid |
APE/USD | $0.1017 | $180,702 | 02:54:26 24/02/2026 |
| 107 |  BingX |
APE/USDT | $0.1018 | $169,373 | 02:54:11 24/02/2026 |
| 108 | BlockFin |
APE/USDT | $0.1019 | $155,874 | 02:57:15 24/02/2026 |
| 109 |  Coinbase International Exchange |
APE/USDC | $0.1017 | $148,403 | 03:03:16 24/02/2026 |
| 110 | Ourbit |
APE/USDT | $0.1022 | $146,672 | 02:48:08 24/02/2026 |
| 111 |  Bitfinex |
APE/USDT | $0.1020 | $142,457 | 02:57:15 24/02/2026 |
| 112 |  CEEX exchange |
APE/USDT | $0.1010 | $142,106 | 03:00:10 24/02/2026 |
| 113 | AscendEX |
APE/USDT | $0.1022 | $140,151 | 02:57:10 24/02/2026 |
| 114 |  BitDelta |
APE/USDT | $0.1010 | $139,017 | 02:54:19 24/02/2026 |
| 115 |  XT.COM |
APE/USDT | $0.1021 | $138,671 | 02:57:09 24/02/2026 |
| 116 | BTCC |
APE/USDT | $0.1020 | $138,511 | 02:57:11 24/02/2026 |
| 117 | BVOX |
APE/USDT | $0.1010 | $127,821 | 02:54:07 24/02/2026 |
| 118 | Bitunix |
APE/USDT | $0.1018 | $127,229 | 02:51:10 24/02/2026 |
| 119 |  BitradeX |
APE/USDT | $0.1020 | $119,653 | 02:54:11 24/02/2026 |
| 120 |  Globe Derivative Exchange |
APE/USD | $0.1019 | $116,210 | 03:00:17 24/02/2026 |
| 121 | WhiteBIT |
APE/USDC | $0.1026 | $114,562 | 02:57:08 24/02/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.1020 | $100,040 | 03:00:11 24/02/2026 |
| 123 | BITmarkets |
APE/USDC | $0.1019 | $97,757.42 | 03:00:09 24/02/2026 |
| 124 | B2Z Exchange |
APE/USDC | $0.1019 | $97,757.42 | 03:00:09 24/02/2026 |
| 125 |  BitTap |
APE/USDT | $0.1017 | $91,443.55 | 03:00:18 24/02/2026 |
| 126 |  KoinBX |
APE/USDT | $0.1021 | $82,144.79 | 03:00:08 24/02/2026 |
| 127 | BitMart |
APE/USDC | $0.1019 | $79,552.12 | 02:57:11 24/02/2026 |
| 128 | DigiFinex |
APE/USDT | $0.1018 | $75,863.25 | 02:54:07 24/02/2026 |
| 129 |  CoinEx |
APE/USDT | $0.1019 | $75,619.58 | 02:59:23 24/02/2026 |
| 130 | Bitget |
APE/USDT | $0.1019 | $75,611.81 | 02:51:07 24/02/2026 |
| 131 | CoinUp.io |
APE/USDT | $0.1019 | $72,469.32 | 02:54:13 24/02/2026 |
| 132 |  LeveX |
APE/USDT | $0.1018 | $71,017.72 | 03:00:15 24/02/2026 |
| 133 | KoinBX |
APE/INR | $0.1083 | $65,962.67 | 03:00:08 24/02/2026 |
| 134 | MEXC |
APE/USDC | $0.1021 | $63,418.94 | 02:57:18 24/02/2026 |
| 135 | Bybit |
APE/USDC | $0.1019 | $63,165.41 | 02:54:08 24/02/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.1017 | $62,781.37 | 02:54:07 24/02/2026 |
| 137 |  Cryptomus |
APE/USDT | $0.1019 | $61,914.31 | 03:00:12 24/02/2026 |
| 138 | WHXEX |
APE/USDC | $0.1020 | $61,431.29 | 03:00:09 24/02/2026 |
| 139 |  Dex-Trade |
APE/USDT | $0.1022 | $60,043.44 | 02:57:07 24/02/2026 |
| 140 | Bitrue |
APE/XRP | $0.1021 | $58,100.82 | 02:57:08 24/02/2026 |
| 141 | WHXEX |
APE/USDT | $0.1019 | $56,384.71 | 03:00:09 24/02/2026 |
| 142 |  SuperEx |
APE/USDT | $0.1021 | $55,128.63 | 02:54:13 24/02/2026 |
| 143 | WhiteBIT |
APE/EUR | $0.1027 | $53,457.27 | 02:57:08 24/02/2026 |
| 144 |  PrimeXBT |
APE/USDT | $0.1017 | $53,128.65 | 03:03:15 24/02/2026 |
| 145 | Phemex |
APE/USDT | $0.1019 | $51,373.53 | 02:57:08 24/02/2026 |
| 146 | Cofinex |
APE/USDT | $0.1019 | $50,673.08 | 03:00:11 24/02/2026 |
| 147 |  ONUS Pro |
APE/VNDC | $0.1018 | $48,945.68 | 03:00:15 24/02/2026 |
| 148 |  BitKan |
APE/USDT | $0.1019 | $47,830.05 | 03:00:09 24/02/2026 |
| 149 |  BitoPro |
APE/TWD | $0.1020 | $45,366.20 | 03:00:08 24/02/2026 |
| 150 |  BigONE |
APE/USDT | $0.1025 | $43,113.13 | 02:57:08 24/02/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1016 | $42,235.29 | 02:54:08 24/02/2026 |
| 152 |  Kraken |
APE/USD | $0.1020 | $41,444.67 | 02:59:55 24/02/2026 |
| 153 |  ICRYPEX |
APE/USDT | $0.1080 | $40,802.63 | 03:00:11 24/02/2026 |
| 154 |  TGEX |
APE/USDT | $0.1020 | $37,339.69 | 02:45:15 24/02/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.1015 | $35,968.99 | 02:57:08 24/02/2026 |
| 156 |  ZKE |
APE/USDT | $0.1019 | $33,812.30 | 03:00:09 24/02/2026 |
| 157 |  Crypto.com Exchange |
APE/USD | $0.1024 | $32,819.70 | 02:48:10 24/02/2026 |
| 158 | Bitrue |
APE/USDC | $0.1020 | $27,496.67 | 02:57:08 24/02/2026 |
| 159 |  Bit2Me |
APE/USDC | $0.1019 | $24,810.69 | 03:00:10 24/02/2026 |
| 160 |  HTX |
APE/USDT | $0.1016 | $24,479.84 | 02:57:18 24/02/2026 |
| 161 |  CRMClick |
APE/USDT | $0.1014 | $24,477.68 | 03:00:15 24/02/2026 |
| 162 | Pionex |
APE/USDT | $0.1018 | $22,931.86 | 02:57:16 24/02/2026 |
| 163 | Crypto.com Exchange |
APE/USDT | $0.1021 | $22,437.66 | 02:48:10 24/02/2026 |
| 164 |  Coincall |
APE/USD | $0.1010 | $20,893.43 | 03:03:16 24/02/2026 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.1020 | $17,942.98 | 02:57:53 24/02/2026 |
| 166 | Kraken |
APE/EUR | $0.1029 | $15,619.64 | 02:59:55 24/02/2026 |
| 167 | Bit2Me |
APE/EUR | $0.1029 | $15,421.46 | 03:00:10 24/02/2026 |
| 168 |  BiFinance |
APE/USDT | $0.1012 | $14,473.05 | 02:48:11 24/02/2026 |
| 169 |  CoinDCX |
APE/INR | $0.1101 | $14,317.84 | 03:00:14 24/02/2026 |
| 170 |  Gemini |
APE/USD | $0.1020 | $12,473.47 | 02:59:54 24/02/2026 |
| 171 | Coinbase Exchange |
APE/EUR | $0.1026 | $12,041.87 | 02:56:59 24/02/2026 |
| 172 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1021 | $11,961.44 | 02:47:07 24/02/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,849.10 | $11,910.09 | 02:49:23 24/02/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.1018 | $11,475.08 | 03:00:09 24/02/2026 |
| 175 | Phemex |
APE/USDC | $0.1019 | $11,116.51 | 02:57:08 24/02/2026 |
| 176 |  Foxbit |
APE/BRL | $0.1018 | $11,113.24 | 02:57:09 24/02/2026 |
| 177 |  Niza.io |
APE/USD | $0.1020 | $10,513.49 | 02:57:07 24/02/2026 |
| 178 |  BitMEX |
APE/USDT | $0.1033 | $9,352.10 | 02:57:15 24/02/2026 |
| 179 | TGEX |
APE/USDT | $0.1019 | $9,169.65 | 03:00:10 24/02/2026 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1020 | $8,723.03 | 02:57:35 24/02/2026 |
| 181 |  Bithumb |
APE/KRW | $0.1039 | $8,610.42 | 02:59:53 24/02/2026 |
| 182 | BYDFi |
APE/USDC | $0.1020 | $8,053.25 | 02:57:07 24/02/2026 |
| 183 | Dex-Trade |
APE/USDC | $0.1019 | $7,193.92 | 02:57:07 24/02/2026 |
| 184 | Bitrue |
APE/USDT | $0.1020 | $6,825.43 | 02:57:08 24/02/2026 |
| 185 | CRMClick |
APE/USDT | $0.1012 | $6,593.40 | 03:00:13 24/02/2026 |
| 186 | HTX |
APE/USDT | $0.1012 | $6,592.88 | 02:59:54 24/02/2026 |
| 187 |  MAX Exchange |
APE/USDT | $0.1076 | $6,410.59 | 03:00:11 24/02/2026 |
| 188 | Bitrue |
APE/BTR | $0.1020 | $6,357.50 | 02:57:08 24/02/2026 |
| 189 | CoinDCX |
APE/USDT | $0.1019 | $6,220.54 | 03:00:14 24/02/2026 |
| 190 |  Binance TH |
APE/USDT | $0.1021 | $5,410.92 | 02:57:08 24/02/2026 |
| 191 | MAX Exchange |
APE/TWD | $0.1011 | $5,177.06 | 03:00:11 24/02/2026 |
| 192 |  Kanga Exchange |
APE/USDC | $0.1019 | $4,920.80 | 02:54:11 24/02/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1019 | $4,886.49 | 02:57:10 24/02/2026 |
| 194 |  Koinpark |
APE/USDT | $0.1020 | $3,983.61 | 02:57:07 24/02/2026 |
| 195 | Niza.io |
APE/EUR | $0.1029 | $3,932.48 | 02:57:07 24/02/2026 |
| 196 | Bitfinex |
APE/USD | $0.1034 | $3,646.51 | 02:59:54 24/02/2026 |
| 197 |  Bitkub |
APE/THB | $0.1432 | $3,414.49 | 02:57:08 24/02/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1017 | $3,240.23 | 03:03:16 24/02/2026 |
| 199 |  Bitso |
APE/USD | $0.1029 | $3,238.95 | 02:59:54 24/02/2026 |
| 200 |  Bitbank |
APE/JPY | $0.1015 | $3,148.79 | 02:57:11 24/02/2026 |
| 201 |  Indodax |
APE/IDR | $0.1023 | $3,069.18 | 03:02:54 24/02/2026 |
| 202 |  Binance.US |
APE/USDT | $0.1024 | $2,872.45 | 02:59:53 24/02/2026 |
| 203 |  PointPay |
APE/USDC | $0.1018 | $2,719.32 | 02:57:08 24/02/2026 |
| 204 |  XBO.com |
APE/USDT | $0.1021 | $2,318.60 | 03:00:09 24/02/2026 |
| 205 | XBO.com |
APE/USD | $0.1030 | $2,307.74 | 03:00:09 24/02/2026 |
| 206 | XBO.com |
APE/EUR | $0.1026 | $2,294.69 | 03:00:09 24/02/2026 |
| 207 | Coinbase Exchange |
APE/USDT | $0.1030 | $2,280.48 | 02:56:29 24/02/2026 |
| 208 |  Tokocrypto |
APE/USDT | $0.1021 | $2,239.25 | 02:57:08 24/02/2026 |
| 209 |  WOO X |
APE/USDT | $0.1020 | $1,979.96 | 02:57:15 24/02/2026 |
| 210 | Kraken |
APE/USDC | $0.1031 | $1,903.49 | 02:59:55 24/02/2026 |
| 211 |  WEEX |
APE/USDT | $0.1021 | $1,807.91 | 02:57:12 24/02/2026 |
| 212 |  SunX |
APE/USDT | $0.1020 | $1,779.27 | 02:57:17 24/02/2026 |
| 213 | Kanga Exchange |
APE/USDT | $0.1019 | $1,680.60 | 02:54:11 24/02/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1020 | $1,629.32 | 03:00:09 24/02/2026 |
| 215 |  Blynex |
APE/USDT | $0.1021 | $1,329.50 | 02:57:09 24/02/2026 |
| 216 |  BlueBit |
APE/USDT | $0.1019 | $1,328.47 | 03:00:10 24/02/2026 |
| 217 | BitoPro |
APE/USDT | $0.1043 | $1,288.58 | 03:00:08 24/02/2026 |
| 218 |  Aster |
APE/USDT | $0.1030 | $1,240.57 | 02:54:16 24/02/2026 |
| 219 |  TRIV |
APE/IDR | $0.1022 | $1,057.31 | 03:00:17 24/02/2026 |
| 220 | TRIV |
APE/USDT | $0.1019 | $1,057.10 | 03:00:17 24/02/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.6161 | $947.86 | 02:57:11 24/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1007 | $750.40 | 00:30:15 24/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6952 | $664.43 | 00:28:19 24/02/2026 |
| 224 | KuCoin |
APE/USDC | $0.1020 | $664.40 | 02:56:53 24/02/2026 |
| 225 | Crypto.com Exchange |
APE/USD | $0.1023 | $655.22 | 02:54:16 24/02/2026 |
| 226 |  dYdX v4 |
APE/USD | $0.1040 | $610.83 | 03:04:22 24/02/2026 |
| 227 | OKX |
APE/USD | $0.1038 | $540.34 | 02:56:23 24/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
4/APE | $0.007557 | $359.98 | 22:08:10 23/02/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.1019 | $344.42 | 02:54:23 24/02/2026 |
| 230 |  Dzengi.com |
APE/USD | $0.1013 | $341.85 | 03:00:09 24/02/2026 |
| 231 | Niza.io |
APE/USDT | $0.1017 | $261.58 | 02:57:07 24/02/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.1024 | $244.49 | 02:21:23 24/02/2026 |
| 233 | Bitfinex |
APE/USDT | $0.1012 | $209.67 | 02:59:54 24/02/2026 |
| 234 | Cryptomus |
APE/USDC | $0.1020 | $207.21 | 03:00:12 24/02/2026 |
| 235 |  Korbit |
APE/KRW | $0.1055 | $198.56 | 02:54:11 24/02/2026 |
| 236 |  Flipster |
APE/USDT | $0.1019 | $185.83 | 03:00:16 24/02/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1019 | $138.47 | 01:23:23 24/02/2026 |
| 238 |  Upbit |
APE/BTC | $0.1004 | $84.11 | 02:56:53 24/02/2026 |
| 239 |  Bitstamp by Robinhood |
APE/EUR | $0.1061 | $60.49 | 02:59:53 24/02/2026 |
| 240 | Bitazza |
APE/THB | $0.1020 | $56.90 | 03:00:09 24/02/2026 |
| 241 |  CEX.IO |
APE/USD | $0.1020 | $43.35 | 03:00:09 24/02/2026 |
| 242 |  NexDAX |
APE/USDT | $0.1016 | $42.68 | 02:54:16 24/02/2026 |
| 243 | OKX |
APE/EUR | $0.1020 | $42.36 | 02:56:54 24/02/2026 |
| 244 |  5DAX |
APE/USDT | $0.1017 | $33.13 | 03:00:10 24/02/2026 |
| 245 |  Giottus |
APE/USDT | $0.1012 | $24.30 | 02:57:12 24/02/2026 |
| 246 | CEX.IO |
APE/EUR | $0.1022 | $21.31 | 03:00:09 24/02/2026 |
| 247 |  NovaDAX |
APE/BRL | $0.1070 | $18.44 | 02:57:08 24/02/2026 |
| 248 |  Bitcoiva |
APE/USDT | $0.1021 | $16.58 | 03:00:08 24/02/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1020 | $15.98 | 02:13:59 24/02/2026 |
| 250 | CEX.IO |
APE/USDT | $0.1019 | $14.74 | 03:00:09 24/02/2026 |
| 251 |  ZebPay |
APE/INR | $0.1107 | $10.89 | 02:54:07 24/02/2026 |
| 252 |  ChangeNOW |
APE/BTC | $0.1030 | $6.19 | 03:00:10 24/02/2026 |
| 253 |  GOPAX |
APE/KRW | $0.1020 | $5.36 | 03:00:10 24/02/2026 |
| 254 |  OKJ |
APE/JPY | $0.1022 | $0.2622 | 03:00:11 24/02/2026 |
| 255 |  HitBTC |
APE/USDT | $0.1010 | $0.2025 | 02:54:11 24/02/2026 |
| 256 |  Mandala Exchange |
APE/USDT | $0.1010 | $0.2024 | 02:57:09 24/02/2026 |
| 257 |  FMFW.io |
APE/USDT | $0.1010 | $0.2024 | 02:57:08 24/02/2026 |
| 258 |  Poloniex |
APE/USDT | $0.1070 | $0 | 02:59:23 24/02/2026 |
| 259 | HitBTC |
APE/BTC | $0.1027 | $0 | 02:54:11 24/02/2026 |
| 260 | HitBTC |
APE/USDC | $0.1449 | $0 | 02:54:11 24/02/2026 |
| 261 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 02:59:53 24/02/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 02:57:11 24/02/2026 |
| 263 |  Coinone |
APE/KRW | $0.1105 | $0 | 02:59:53 24/02/2026 |
| 264 |  LATOKEN |
APE/USDT | $0.1050 | $0 | 02:57:13 24/02/2026 |
| 265 |  WazirX |
APE/INR | $0.1195 | $0 | 03:03:11 24/02/2026 |
| 266 | WazirX |
APE/USDT | $0.1053 | $0 | 03:03:11 24/02/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.1018 | $0 | 03:00:08 24/02/2026 |
| 268 |  CoinJar |
APE/AUD | $0.1130 | $0 | 02:57:48 24/02/2026 |
| 269 | CoinJar |
APE/GBP | $0.1118 | $0 | 02:57:48 24/02/2026 |
| 270 | CoinJar |
APE/USD | $0.1131 | $0 | 02:57:48 24/02/2026 |
| 271 | CoinJar |
APE/USDC | $0.1367 | $0 | 02:57:48 24/02/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1376 | $0 | 02:57:08 24/02/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.1021 | $0 | 02:57:08 24/02/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.1021 | $0 | 02:54:07 24/02/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1100 | $0 | 03:00:14 24/02/2026 |
| 276 | WOO X |
APE/USDT | $0.1021 | $0 | 02:57:08 24/02/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1444 | $0 | 03:00:10 24/02/2026 |
| 278 | ONUS Pro |
APE/USDT | $0.1021 | $0 | 03:00:13 24/02/2026 |
| 279 | ONUS Pro |
APE/VNDC | $0.1020 | $0 | 03:00:13 24/02/2026 |
| 280 |  ADEN |
APE/USDT | $0.1017 | $0 | 03:03:46 24/02/2026 |
| 281 |  Gate US |
APE/USDT | $0.1019 | $0 | 03:00:08 24/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,005,635 với tỷ giá $0.1017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.