ApeCoin APE
Xếp hạng #163
17:49:00 12/10/2026
Giá ApeCoin (APE)
$0.1577 1.84%
0.000001889 BTC
4,084 VND
Thấp: $0.1543
Cao: $0.1595
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1561 | $73,004,099 | 17:00:16 12/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1562 | $20,544,879 | 17:00:18 12/10/2026 |
| 3 |  EasiCoin |
APE/USDT | $0.1562 | $7,967,928 | 17:00:18 12/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1561 | $7,923,091 | 16:54:17 12/10/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1562 | $6,528,179 | 16:57:15 12/10/2026 |
| 6 |  Tapbit |
APE/USDT | $0.1564 | $5,909,689 | 16:57:15 12/10/2026 |
| 7 |  LBank |
APE/USDT | $0.1562 | $5,895,229 | 16:57:15 12/10/2026 |
| 8 |  4E |
APE/USDT | $0.1563 | $5,539,404 | 16:57:23 12/10/2026 |
| 9 |  Batonex |
APE/USDT | $0.1562 | $3,433,850 | 16:57:16 12/10/2026 |
| 10 |  YEX |
APE/USDT | $0.1562 | $3,160,359 | 16:57:16 12/10/2026 |
| 11 |  FameEX |
APE/USDT | $0.1562 | $3,096,790 | 16:57:17 12/10/2026 |
| 12 |  Ourbit |
APE/USDT | $0.1562 | $2,575,523 | 16:57:17 12/10/2026 |
| 13 |  BingX |
APE/USDT | $0.1562 | $2,365,476 | 16:57:18 12/10/2026 |
| 14 |  BVOX |
APE/USDT | $0.1562 | $2,212,986 | 16:54:16 12/10/2026 |
| 15 |  Bybit |
APE/USDT | $0.1561 | $2,206,196 | 16:54:17 12/10/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.1561 | $2,178,958 | 16:57:15 12/10/2026 |
| 17 |  BiKing |
APE/USDT | $0.1562 | $2,012,179 | 16:57:16 12/10/2026 |
| 18 |  AstralX |
APE/USDT | $0.1564 | $1,876,096 | 16:57:08 12/10/2026 |
| 19 |  CoinW |
APE/USDT | $0.1563 | $1,450,673 | 16:57:17 12/10/2026 |
| 20 |  OneBullEx |
APE/USDT | $0.1564 | $1,405,135 | 17:00:16 12/10/2026 |
| 21 |  BiFinance |
APE/USDT | $0.1564 | $1,067,362 | 16:57:07 12/10/2026 |
| 22 | Binance |
APE/USDT | $0.1564 | $1,034,217 | 16:56:54 12/10/2026 |
| 23 | Batonex |
APE/USDT | $0.1568 | $946,450 | 16:57:12 12/10/2026 |
| 24 |  GroveX |
APE/USDT | $0.1558 | $926,939 | 16:57:12 12/10/2026 |
| 25 |  MGBX |
APE/USDT | $0.1564 | $884,689 | 16:57:17 12/10/2026 |
| 26 |  Toobit |
APE/USDT | $0.1563 | $851,542 | 16:57:15 12/10/2026 |
| 27 |  Bitcastle |
APE/USDT | $0.1568 | $790,907 | 16:57:18 12/10/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1558 | $785,163 | 17:00:12 12/10/2026 |
| 29 |  BitGW Exchange |
APE/USDT | $0.1564 | $741,016 | 16:57:07 12/10/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.1561 | $732,942 | 16:57:18 12/10/2026 |
| 31 |  BASEKX |
APE/USDT | $0.1562 | $711,690 | 16:57:16 12/10/2026 |
| 32 |  OKX |
APE/USDT | $0.1564 | $649,051 | 16:56:53 12/10/2026 |
| 33 |  Gems Trade |
APE/USDT | $0.1564 | $647,751 | 17:00:12 12/10/2026 |
| 34 |  Pionex |
APE/USDT | $0.1564 | $636,468 | 16:57:09 12/10/2026 |
| 35 |  P2B |
APE/USDT | $0.1564 | $593,785 | 16:57:08 12/10/2026 |
| 36 |  Picol |
APE/USDT | $0.1564 | $560,052 | 17:00:11 12/10/2026 |
| 37 |  YUBIT |
APE/USDT | $0.1561 | $544,875 | 16:57:16 12/10/2026 |
| 38 |  KuCoin |
APE/USDT | $0.1561 | $529,649 | 16:54:19 12/10/2026 |
| 39 |  BTCC |
APE/USDT | $0.1564 | $518,584 | 16:57:09 12/10/2026 |
| 40 | 4E |
APE/USDT | $0.1564 | $512,057 | 16:57:09 12/10/2026 |
| 41 |  WhiteBIT |
APE/USDT | $0.1562 | $481,231 | 16:57:08 12/10/2026 |
| 42 |  Coinbase Exchange |
APE/USD | $0.1564 | $480,365 | 16:56:29 12/10/2026 |
| 43 |  Bitget |
APE/USDT | $0.1556 | $457,788 | 16:54:16 12/10/2026 |
| 44 |  Hyperliquid |
APE/USDC | $0.1564 | $455,312 | 16:54:26 12/10/2026 |
| 45 |  Cofinex |
APE/USDT | $0.1562 | $454,222 | 17:00:18 12/10/2026 |
| 46 | YUBIT |
APE/USDT | $0.1564 | $432,247 | 16:57:08 12/10/2026 |
| 47 |  BlockFin |
APE/USDT | $0.1561 | $431,055 | 16:54:08 12/10/2026 |
| 48 |  AEGET |
APE/USDT | $0.1562 | $352,219 | 16:57:18 12/10/2026 |
| 49 | CoinW |
APE/USDT | $0.1563 | $349,755 | 16:57:11 12/10/2026 |
| 50 |  B2Z Exchange |
APE/USD | $0.1561 | $327,580 | 17:00:16 12/10/2026 |
| 51 |  BITmarkets |
APE/USDT | $0.1560 | $327,175 | 16:57:15 12/10/2026 |
| 52 |  BTSE |
APE/USDT | $0.1563 | $326,922 | 16:54:18 12/10/2026 |
| 53 |  DigiFinex |
APE/USDT | $0.1563 | $324,960 | 16:57:16 12/10/2026 |
| 54 |  CRMClick |
APE/USDT | $0.1561 | $324,670 | 17:00:09 12/10/2026 |
| 55 | OrangeX |
APE/USDT | $0.1557 | $312,567 | 16:48:07 12/10/2026 |
| 56 |  XT.COM |
APE/USDT | $0.1564 | $310,345 | 16:57:09 12/10/2026 |
| 57 |  MEXC |
APE/USDT | $0.1562 | $307,449 | 16:54:07 12/10/2026 |
| 58 |  Echobit |
APE/USDT | $0.1564 | $302,002 | 16:57:12 12/10/2026 |
| 59 |  Bitunix |
APE/USDT | $0.1557 | $297,908 | 16:51:15 12/10/2026 |
| 60 | Binance |
APE/TRY | $0.1563 | $295,105 | 16:56:42 12/10/2026 |
| 61 |  BitDelta |
APE/USDT | $0.1556 | $294,502 | 16:48:07 12/10/2026 |
| 62 |  Bitrue |
APE/USDT | $0.1563 | $288,641 | 16:57:17 12/10/2026 |
| 63 | LBank |
APE/USDT | $0.1563 | $282,972 | 16:57:10 12/10/2026 |
| 64 |  BYDFi |
APE/USDT | $0.1561 | $281,843 | 16:57:16 12/10/2026 |
| 65 | FameEX |
APE/USDT | $0.1563 | $268,934 | 16:57:07 12/10/2026 |
| 66 |  Ulink |
APE/USDT | $1.19 | $268,079 | 17:00:19 12/10/2026 |
| 67 |  BtcTurk | Kripto |
APE/TRY | $0.1555 | $265,164 | 16:59:53 12/10/2026 |
| 68 |  Gate |
APE/USDT | $0.1559 | $263,560 | 16:54:20 12/10/2026 |
| 69 |  UZX |
APE/USDT | $0.1564 | $260,561 | 16:57:11 12/10/2026 |
| 70 |  BloFin |
APE/USDT | $0.1562 | $258,063 | 16:57:07 12/10/2026 |
| 71 | Bybit |
APE/USDT | $0.1563 | $251,304 | 16:54:08 12/10/2026 |
| 72 |  Binibit |
APE/USDT | $0.1419 | $245,229 | 08:48:10 09/10/2026 |
| 73 |  Bitazza |
APE/USDT | $0.1564 | $222,533 | 17:00:08 12/10/2026 |
| 74 |  BitradeX |
APE/USDT | $0.1548 | $203,617 | 16:48:07 12/10/2026 |
| 75 |  Extended |
APE/USD | $0.1558 | $198,643 | 17:00:17 12/10/2026 |
| 76 |  Hibt |
APE/USDT | $0.1563 | $194,695 | 16:57:12 12/10/2026 |
| 77 | Bitcastle |
APE/USDT | $0.1563 | $193,389 | 16:57:13 12/10/2026 |
| 78 | Hotcoin |
APE/USDT | $0.1560 | $173,514 | 16:54:14 12/10/2026 |
| 79 | Gate |
APE/USDT | $0.1558 | $171,185 | 16:56:54 12/10/2026 |
| 80 |  Binance TR |
APE/TRY | $0.1563 | $170,897 | 16:57:11 12/10/2026 |
| 81 | Toobit |
APE/USDT | $0.1563 | $163,200 | 16:57:08 12/10/2026 |
| 82 |  Phemex |
APE/USDC | $0.1565 | $155,690 | 16:57:08 12/10/2026 |
| 83 | YEX |
APE/USDT | $0.1491 | $154,165 | 17:27:09 08/10/2026 |
| 84 | Pionex |
APE/USDT | $0.1561 | $112,270 | 16:57:16 12/10/2026 |
| 85 |  Paribu |
APE/TRY | $0.1563 | $110,946 | 16:59:53 12/10/2026 |
| 86 | KuCoin |
APE/USDT | $0.1564 | $109,862 | 16:56:23 12/10/2026 |
| 87 |  NexDAX |
APE/USDT | $0.1559 | $104,235 | 17:00:09 12/10/2026 |
| 88 | Ourbit |
APE/USDT | $0.1565 | $96,132.70 | 16:57:08 12/10/2026 |
| 89 | B2Z Exchange |
APE/USD | $0.1561 | $95,234.18 | 17:00:12 12/10/2026 |
| 90 | BITmarkets |
APE/USD | $0.1566 | $95,149.18 | 16:57:07 12/10/2026 |
| 91 | Binance |
APE/USDC | $0.1564 | $95,054.92 | 16:56:42 12/10/2026 |
| 92 | Bitunix |
APE/USDT | $0.1559 | $89,776.56 | 16:51:07 12/10/2026 |
| 93 | BlockFin |
APE/USDT | $0.1563 | $84,853.11 | 17:00:25 12/10/2026 |
| 94 | WhiteBIT |
APE/USDC | $0.1568 | $82,716.73 | 16:57:08 12/10/2026 |
| 95 |  Upbit |
APE/BTC | $0.1571 | $80,201.96 | 16:56:23 12/10/2026 |
| 96 | Bitget |
APE/USDT | $0.1561 | $73,946.14 | 16:54:53 12/10/2026 |
| 97 | Coinbase Exchange |
APE/USDT | $0.1559 | $73,328.67 | 16:56:29 12/10/2026 |
| 98 |  LATOKEN |
APE/USDT | $0.1590 | $72,590.69 | 16:57:09 12/10/2026 |
| 99 |  AlphaX |
APE/USDT | $0.1564 | $72,046.78 | 16:57:15 12/10/2026 |
| 100 |  Kraken |
APE/USD | $0.1560 | $70,830.79 | 16:59:25 12/10/2026 |
| 101 | BingX |
APE/USDT | $0.1561 | $65,791.48 | 16:51:12 12/10/2026 |
| 102 |  BitKan |
APE/USDT | $0.1564 | $63,777.27 | 17:00:08 12/10/2026 |
| 103 |  Bithumb |
APE/KRW | $0.1569 | $62,305.78 | 16:59:53 12/10/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1564 | $60,314.30 | 16:57:08 12/10/2026 |
| 105 |  ICRYPEX |
APE/USDT | $0.1419 | $57,317.85 | 16:57:11 12/10/2026 |
| 106 | WhiteBIT |
APE/EUR | $0.1559 | $56,686.90 | 16:57:08 12/10/2026 |
| 107 |  BigONE |
APE/USDT | $0.1563 | $52,374.28 | 16:54:15 12/10/2026 |
| 108 | EasiCoin |
APE/USDT | $0.1563 | $52,225.49 | 17:00:09 12/10/2026 |
| 109 | Phemex |
APE/USDT | $0.1567 | $51,608.02 | 16:57:08 12/10/2026 |
| 110 |  BitTap |
APE/USDT | $0.1562 | $50,944.13 | 16:57:17 12/10/2026 |
| 111 | Cofinex |
APE/USDT | $0.1563 | $50,596.87 | 17:00:10 12/10/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1566 | $50,056.04 | 16:57:10 12/10/2026 |
| 113 |  LeveX |
APE/USDT | $0.1562 | $49,920.64 | 17:00:16 12/10/2026 |
| 114 | Bitrue |
APE/XRP | $0.1565 | $49,703.51 | 16:57:07 12/10/2026 |
| 115 | Coinbase Exchange |
APE/EUR | $0.1561 | $47,646.70 | 16:56:29 12/10/2026 |
| 116 |  Bitbaby |
APE/USDT | $0.1563 | $45,243.26 | 16:57:07 12/10/2026 |
| 117 | BVOX |
APE/USDT | $0.1563 | $44,229.11 | 16:54:07 12/10/2026 |
| 118 |  Aster |
APE/USDT | $0.1571 | $41,322.32 | 16:54:16 12/10/2026 |
| 119 |  Bitvavo |
APE/EUR | $0.1556 | $40,399.67 | 16:57:11 12/10/2026 |
| 120 |  KoinBX |
APE/USDT | $0.1564 | $39,280.13 | 16:57:11 12/10/2026 |
| 121 | BtcTurk | Kripto |
APE/USDT | $0.1548 | $36,167.62 | 16:59:53 12/10/2026 |
| 122 |  KCEX |
APE/USDT | $0.1565 | $35,875.20 | 16:57:09 12/10/2026 |
| 123 |  Bit2Me |
APE/EUR | $0.1560 | $35,121.39 | 16:57:09 12/10/2026 |
| 124 |  Blockfinex |
APE/USDT | $0.1563 | $34,170.91 | 16:57:09 12/10/2026 |
| 125 | idax exchange |
APE/USDT | $0.1562 | $33,804.85 | 17:00:09 12/10/2026 |
| 126 |  Cryptomus |
APE/USDT | $0.1564 | $33,686.72 | 16:57:07 12/10/2026 |
| 127 | Kraken |
APE/EUR | $0.1560 | $33,260.04 | 16:59:25 12/10/2026 |
| 128 | WhiteBIT |
APE/TRY | $0.1557 | $32,949.07 | 16:57:08 12/10/2026 |
| 129 | idax exchange |
APE/USDC | $0.1564 | $25,054.83 | 17:00:09 12/10/2026 |
| 130 | Bitrue |
APE/USDC | $0.1564 | $24,647.03 | 16:57:07 12/10/2026 |
| 131 |  Revolut X |
APE/USD | $0.1565 | $24,082.00 | 16:57:07 12/10/2026 |
| 132 |  Variational |
APE/USDC | $0.1562 | $20,619.26 | 17:00:15 12/10/2026 |
| 133 |  ZKE |
APE/USDT | $0.1563 | $20,499.73 | 16:57:10 12/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,560.11 | $18,802.63 | 16:32:23 12/10/2026 |
| 135 |  Niza.io |
APE/USD | $0.1560 | $18,047.18 | 16:54:09 12/10/2026 |
| 136 | KoinBX |
APE/INR | $0.1635 | $15,174.26 | 16:57:11 12/10/2026 |
| 137 | ZKE |
APE/USDC | $0.1563 | $15,115.17 | 16:57:10 12/10/2026 |
| 138 |  Azbit |
APE/USDT | $0.1548 | $14,932.84 | 16:57:11 12/10/2026 |
| 139 |  Bitkub |
APE/THB | $0.1568 | $14,304.57 | 16:57:08 12/10/2026 |
| 140 |  Crypto.com Exchange |
APE/USD | $0.1560 | $12,611.24 | 16:57:07 12/10/2026 |
| 141 |  SunX |
APE/USDT | $0.1562 | $10,944.45 | 17:00:20 12/10/2026 |
| 142 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1571 | $10,522.62 | 16:04:11 12/10/2026 |
| 143 |  Coinstore |
APE/USDT | $0.1562 | $9,864.00 | 16:54:11 12/10/2026 |
| 144 |  MAX Exchange |
APE/TWD | $0.1610 | $9,709.73 | 16:57:11 12/10/2026 |
| 145 |  Koinpark |
APE/USDT | $0.1564 | $9,567.71 | 17:00:09 12/10/2026 |
| 146 | KTX |
APE/USDT | $0.1564 | $9,085.67 | 17:00:09 12/10/2026 |
| 147 |  Bitbank |
APE/JPY | $0.1560 | $9,056.31 | 16:57:07 12/10/2026 |
| 148 | Niza.io |
APE/EUR | $0.1560 | $8,396.00 | 16:54:09 12/10/2026 |
| 149 |  Nonkyc.io Exchange |
APE/USDT | $0.1569 | $7,623.88 | 16:57:08 12/10/2026 |
| 150 |  Bitcoiva |
APE/USDT | $0.1562 | $7,233.88 | 16:57:09 12/10/2026 |
| 151 |  Tebbit |
APE/USDT | $0.1562 | $6,708.05 | 17:00:17 12/10/2026 |
| 152 | BYDFi |
APE/USDC | $0.1515 | $6,415.52 | 09:48:09 10/10/2026 |
| 153 |  XBO.com |
APE/USDT | $0.1562 | $6,241.87 | 17:00:10 12/10/2026 |
| 154 |  Binance TH |
APE/USDT | $0.1564 | $5,548.10 | 16:57:12 12/10/2026 |
| 155 |  Kanga Exchange |
APE/USDT | $0.1561 | $5,438.13 | 17:00:08 12/10/2026 |
| 156 | Kanga Exchange |
APE/USDC | $0.1563 | $5,376.31 | 17:00:08 12/10/2026 |
| 157 |  WEEX |
APE/USDT | $0.1564 | $4,945.09 | 16:57:08 12/10/2026 |
| 158 | Crypto.com Exchange |
APE/USDT | $0.1570 | $4,891.25 | 16:57:07 12/10/2026 |
| 159 | Bit2Me |
APE/USDC | $0.1560 | $4,560.27 | 16:57:09 12/10/2026 |
| 160 | Bitrue |
APE/BTR | $0.1564 | $4,224.69 | 16:57:07 12/10/2026 |
| 161 |  Bitfinex |
APE/USDT | $0.1569 | $4,013.43 | 16:57:15 12/10/2026 |
| 162 | Bitrue |
APE/USDT | $0.1564 | $4,010.71 | 16:57:07 12/10/2026 |
| 163 | Kraken |
APE/USDC | $0.1560 | $3,934.73 | 16:59:25 12/10/2026 |
| 164 |  Dzengi |
APE/USD | $0.1558 | $3,721.11 | 17:00:10 12/10/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1562 | $3,700.67 | 17:00:15 12/10/2026 |
| 166 |  HyperPay Futures |
APE/USDT | $0.1562 | $3,508.37 | 17:00:18 12/10/2026 |
| 167 |  CoinDCX |
APE/INR | $0.1612 | $3,180.24 | 16:57:07 12/10/2026 |
| 168 | BITmarkets |
APE/USDT | $0.1565 | $2,654.45 | 16:57:07 12/10/2026 |
| 169 | B2Z Exchange |
APE/USDT | $0.1565 | $2,653.30 | 17:00:12 12/10/2026 |
| 170 | BTSE |
APE/USDT | $0.1565 | $2,649.92 | 16:54:08 12/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1565 | $2,097.05 | 16:03:16 12/10/2026 |
| 172 | KuCoin |
APE/USDC | $0.1564 | $2,062.73 | 16:56:53 12/10/2026 |
| 173 | Kraken |
APE/USDT | $0.1584 | $1,663.77 | 16:59:25 12/10/2026 |
| 174 | OKX |
APE/USDC | $0.1560 | $1,559.50 | 16:56:23 12/10/2026 |
| 175 | MGBX |
APE/USDT | $0.1564 | $925.24 | 16:57:08 12/10/2026 |
| 176 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,561.59 | $912.12 | 16:22:18 12/10/2026 |
| 177 |  Coins.ph |
APE/PHP | $0.5665 | $871.49 | 16:54:08 12/10/2026 |
| 178 |  TRIV |
APE/IDR | $0.1570 | $831.48 | 17:00:09 12/10/2026 |
| 179 | TRIV |
APE/USDT | $0.1564 | $828.39 | 17:00:09 12/10/2026 |
| 180 | OKX |
APE/EUR | $0.1566 | $773.88 | 16:56:53 12/10/2026 |
| 181 | Cryptomus |
APE/USDC | $0.1564 | $628.90 | 16:57:07 12/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1565 | $596.06 | 15:37:35 12/10/2026 |
| 183 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,548.68 | $542.48 | 11:39:11 12/10/2026 |
| 184 |  Bitlo |
APE/TRY | $0.1565 | $522.87 | 17:00:12 12/10/2026 |
| 185 | Niza.io |
APE/USDT | $0.1584 | $433.54 | 16:54:09 12/10/2026 |
| 186 |  Uniswap v2 |
APE/WETH | $0.1571 | $406.03 | 16:40:47 12/10/2026 |
| 187 |  Coinone |
APE/KRW | $0.1593 | $401.39 | 16:59:53 12/10/2026 |
| 188 | Bybit |
APE/USDC | $0.1556 | $379.57 | 16:54:08 12/10/2026 |
| 189 | OKX |
APE/TRY | $0.1576 | $356.18 | 16:56:23 12/10/2026 |
| 190 | Bitazza |
APE/THB | $0.1573 | $318.46 | 17:00:08 12/10/2026 |
| 191 | B2Z Exchange |
APE/USDC | $0.1566 | $231.62 | 17:00:12 12/10/2026 |
| 192 | BITmarkets |
APE/USDC | $0.1566 | $231.12 | 16:57:07 12/10/2026 |
| 193 |  Giottus |
APE/USDT | $0.1562 | $211.53 | 16:54:10 12/10/2026 |
| 194 | MAX Exchange |
APE/USDT | $0.1597 | $175.14 | 16:57:11 12/10/2026 |
| 195 |  SushiSwap (Ethereum) |
APE/USDT | $0.1567 | $126.53 | 15:05:47 12/10/2026 |
| 196 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.38 | $95.75 | 16:51:30 12/10/2026 |
| 197 |  Tokocrypto |
APE/USDT | $0.1564 | $71.27 | 16:57:08 12/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1562 | $67.90 | 16:25:23 12/10/2026 |
| 199 | Crypto.com Exchange |
APE/USD | $0.1567 | $52.01 | 16:48:17 12/10/2026 |
| 200 | CoinDCX |
APE/USDT | $0.1563 | $50.63 | 16:57:07 12/10/2026 |
| 201 |  WazirX |
APE/USDT | $0.1543 | $32.67 | 17:00:11 12/10/2026 |
| 202 |  ZebPay |
APE/INR | $0.1639 | $30.61 | 16:48:07 12/10/2026 |
| 203 | SushiSwap (Ethereum) |
APE/WETH | $0.1569 | $24.75 | 16:34:23 12/10/2026 |
| 204 |  Foxbit |
APE/BRL | $0.1575 | $24.02 | 16:57:11 12/10/2026 |
| 205 | BITmarkets |
APE/IDR | $0.1558 | $21.76 | 16:57:07 12/10/2026 |
| 206 | WazirX |
APE/INR | $0.1694 | $19.85 | 17:00:11 12/10/2026 |
| 207 |  Binance.US |
APE/USDT | $0.1553 | $17.19 | 16:59:54 12/10/2026 |
| 208 |  Gemini |
APE/USD | $0.1557 | $9.80 | 16:59:54 12/10/2026 |
| 209 |  ChangeNOW |
APE/BTC | $0.1893 | $9.65 | 17:00:07 12/10/2026 |
| 210 |  Poloniex |
APE/USDT | $0.1538 | $0 | 16:59:53 12/10/2026 |
| 211 |  HitBTC |
APE/BTC | $0.1418 | $0 | 16:57:11 12/10/2026 |
| 212 | HitBTC |
APE/USDC | $0.1410 | $0 | 16:57:11 12/10/2026 |
| 213 | HitBTC |
APE/USDT | $0.1568 | $0 | 16:57:11 12/10/2026 |
| 214 |  Bitstamp by Robinhood |
APE/EUR | $0.1454 | $0 | 16:59:23 12/10/2026 |
| 215 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 16:59:23 12/10/2026 |
| 216 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 16:57:07 12/10/2026 |
| 217 |  Mandala Exchange |
APE/USDT | $0.1568 | $0 | 16:57:07 12/10/2026 |
| 218 |  CoinJar |
APE/AUD | $0.1407 | $0 | 16:57:45 12/10/2026 |
| 219 | CoinJar |
APE/GBP | $0.1611 | $0 | 16:57:45 12/10/2026 |
| 220 | CoinJar |
APE/USD | $0.1407 | $0 | 16:57:45 12/10/2026 |
| 221 | CoinJar |
APE/USDC | $0.1494 | $0 | 16:57:45 12/10/2026 |
| 222 | Tokocrypto |
APE/USDC | $0.1564 | $0 | 16:57:08 12/10/2026 |
| 223 |  digitalexchange.id |
APE/IDR | $0.1513 | $0 | 07:57:11 08/10/2026 |
| 224 |  FMFW.io |
APE/USDT | $0.1568 | $0 | 16:57:13 12/10/2026 |
| 225 |  CoinZoom |
APE/USD | $0.1600 | $0 | 16:54:08 12/10/2026 |
| 226 |  WOO X |
APE/USDT | $0.1562 | $0 | 16:57:15 12/10/2026 |
| 227 | WOO X |
APE/USDT | $0.1563 | $0 | 16:57:07 12/10/2026 |
| 228 |  OKJ |
APE/JPY | $0.1415 | $0 | 15:03:09 08/10/2026 |
| 229 |  Bullish |
APE/USDC | $0.1343 | $0 | 16:54:08 12/10/2026 |
| 230 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 17:00:16 12/10/2026 |
| 231 |  dYdX v4 |
APE/USD | $0.1421 | $0 | 17:01:20 12/10/2026 |
| 232 |  ADEN |
APE/USDT | $0.1561 | $0 | 17:01:00 12/10/2026 |
| 233 |  Gate US |
APE/USDT | $0.1564 | $0 | 17:00:07 12/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,004,099 với tỷ giá $0.1561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.