ApeCoin APE
Xếp hạng #143
21:08:00 26/06/2026
Giá ApeCoin (APE)
$0.1506 16.91%
0.000002515 BTC
3,996 VND
Thấp: $0.1285
Cao: $0.1544
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1507 | $456,033,823 | 21:00:16 26/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1503 | $77,703,302 | 20:57:16 26/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,632,498 | 20:54:15 26/06/2026 |
| 4 |  Binance |
APE/USDT | $0.1492 | $32,104,565 | 20:54:17 26/06/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1502 | $24,826,931 | 20:57:15 26/06/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1503 | $20,741,613 | 20:57:16 26/06/2026 |
| 7 |  idax exchange |
APE/USDT | $0.1507 | $20,687,883 | 21:00:18 26/06/2026 |
| 8 |  Ju.com |
APE/USDT | $0.1511 | $18,283,092 | 21:00:25 26/06/2026 |
| 9 |  4E |
APE/USDT | $0.1506 | $16,298,520 | 21:00:15 26/06/2026 |
| 10 |  Bybit |
APE/USDT | $0.1492 | $14,914,391 | 20:54:16 26/06/2026 |
| 11 |  BingX |
APE/USDT | $0.1503 | $14,246,157 | 20:57:18 26/06/2026 |
| 12 |  FameEX |
APE/USDT | $0.1502 | $12,963,131 | 20:57:17 26/06/2026 |
| 13 |  CoinW |
APE/USDT | $0.1505 | $12,530,790 | 20:57:18 26/06/2026 |
| 14 |  LBank |
APE/USDT | $0.1502 | $11,793,572 | 20:57:17 26/06/2026 |
| 15 |  BiKing |
APE/USDT | $0.1507 | $11,681,586 | 21:00:16 26/06/2026 |
| 16 |  AscendEX |
APE/USDT | $0.1502 | $10,444,327 | 20:57:15 26/06/2026 |
| 17 |  BVOX |
APE/USDT | $0.1502 | $10,267,679 | 20:57:15 26/06/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1504 | $9,268,276 | 20:57:17 26/06/2026 |
| 19 |  Batonex |
APE/USDT | $0.1504 | $8,130,558 | 21:00:16 26/06/2026 |
| 20 | Binance |
APE/USDT | $0.1504 | $7,027,615 | 20:56:42 26/06/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1503 | $6,818,319 | 20:57:15 26/06/2026 |
| 22 |  KuCoin |
APE/USDT | $0.1506 | $6,254,577 | 20:57:25 26/06/2026 |
| 23 |  P2B |
APE/USDT | $0.1500 | $6,133,955 | 20:57:08 26/06/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.1507 | $5,596,035 | 21:00:17 26/06/2026 |
| 25 |  YEX |
APE/USDT | $0.1506 | $5,372,152 | 21:00:16 26/06/2026 |
| 26 | Batonex |
APE/USDT | $0.1507 | $5,077,701 | 21:00:08 26/06/2026 |
| 27 |  Websea |
APE/USDT | $0.1500 | $4,803,230 | 20:57:17 26/06/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1504 | $4,542,388 | 20:57:15 26/06/2026 |
| 29 |  Zoomex |
APE/USDT | $0.1504 | $4,464,334 | 20:57:18 26/06/2026 |
| 30 |  WOO X Pro |
APE/USDT | $0.1505 | $4,118,286 | 21:00:16 26/06/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1504 | $4,097,741 | 20:57:17 26/06/2026 |
| 32 |  Toobit |
APE/USDT | $0.1504 | $3,855,651 | 20:57:18 26/06/2026 |
| 33 |  Pionex |
APE/USDT | $0.1505 | $3,855,352 | 20:57:09 26/06/2026 |
| 34 |  Bitget |
APE/USDT | $0.1492 | $3,671,189 | 20:54:16 26/06/2026 |
| 35 |  Cofinex |
APE/USDT | $0.1507 | $3,628,510 | 21:00:15 26/06/2026 |
| 36 |  BTCC |
APE/USDT | $0.1494 | $3,527,107 | 20:57:12 26/06/2026 |
| 37 | 4E |
APE/USDT | $0.1505 | $3,478,229 | 21:00:07 26/06/2026 |
| 38 |  Picol |
APE/USDT | $0.1505 | $3,392,723 | 21:00:09 26/06/2026 |
| 39 |  MGBX |
APE/USDT | $0.1499 | $2,991,589 | 20:57:16 26/06/2026 |
| 40 | CoinW |
APE/USDT | $0.1494 | $2,953,424 | 20:54:11 26/06/2026 |
| 41 |  BTSE |
APE/USDT | $0.1501 | $2,937,874 | 20:57:15 26/06/2026 |
| 42 |  EagleX |
APE/USDT | $0.1505 | $2,921,648 | 21:00:11 26/06/2026 |
| 43 |  YUBIT |
APE/USDT | $0.1504 | $2,913,388 | 20:57:07 26/06/2026 |
| 44 |  BitGW Exchange |
APE/USDT | $0.1508 | $2,860,681 | 21:00:07 26/06/2026 |
| 45 |  B2Z Exchange |
APE/USD | $0.1504 | $2,829,336 | 21:00:15 26/06/2026 |
| 46 |  BITmarkets |
APE/USDT | $0.1503 | $2,827,100 | 21:00:16 26/06/2026 |
| 47 | Binance |
APE/TRY | $0.1501 | $2,803,316 | 20:56:42 26/06/2026 |
| 48 |  Gems Trade |
APE/USDT | $0.1471 | $2,794,462 | 20:57:09 26/06/2026 |
| 49 |  MEXC |
APE/USDT | $0.1503 | $2,754,444 | 20:57:16 26/06/2026 |
| 50 |  OKX |
APE/USDT | $0.1505 | $2,707,116 | 20:56:53 26/06/2026 |
| 51 | OrangeX |
APE/USDT | $0.1503 | $2,643,911 | 20:57:10 26/06/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1475 | $2,621,689 | 20:45:17 26/06/2026 |
| 53 | Websea |
APE/USDT | $0.1489 | $2,615,064 | 20:48:11 26/06/2026 |
| 54 |  XT.COM |
APE/USDT | $0.1506 | $2,107,501 | 20:57:10 26/06/2026 |
| 55 |  Gate |
APE/USDT | $0.1491 | $2,048,700 | 20:54:19 26/06/2026 |
| 56 | YUBIT |
APE/USDT | $0.1501 | $1,981,591 | 20:57:15 26/06/2026 |
| 57 |  BtcTurk | Kripto |
APE/TRY | $0.1506 | $1,978,712 | 20:58:53 26/06/2026 |
| 58 |  Binance TR |
APE/TRY | $0.1503 | $1,836,186 | 20:57:11 26/06/2026 |
| 59 | LBank |
APE/USDT | $0.1505 | $1,826,215 | 20:57:09 26/06/2026 |
| 60 |  Hyperliquid |
APE/USD | $0.1504 | $1,787,266 | 20:57:26 26/06/2026 |
| 61 | FameEX |
APE/USDT | $0.1498 | $1,766,286 | 20:57:12 26/06/2026 |
| 62 | EagleX |
APE/USDT | $0.1506 | $1,705,669 | 21:00:15 26/06/2026 |
| 63 | Bybit |
APE/USDT | $0.1494 | $1,681,400 | 20:54:13 26/06/2026 |
| 64 |  EasiCoin |
APE/USDT | $0.1507 | $1,651,529 | 21:00:15 26/06/2026 |
| 65 |  UZX |
APE/USDT | $0.1504 | $1,647,088 | 20:57:09 26/06/2026 |
| 66 |  HTX |
APE/USDT | $0.1539 | $1,631,284 | 20:59:25 26/06/2026 |
| 67 |  CRMClick |
APE/USDT | $0.1537 | $1,626,387 | 21:00:10 26/06/2026 |
| 68 |  Phemex |
APE/USDT | $0.1500 | $1,599,280 | 20:57:16 26/06/2026 |
| 69 | Toobit |
APE/USDT | $0.1505 | $1,538,020 | 20:57:08 26/06/2026 |
| 70 |  DigiFinex |
APE/USDT | $0.1507 | $1,370,247 | 21:00:16 26/06/2026 |
| 71 |  KCEX |
APE/USDT | $0.1503 | $1,327,252 | 20:57:15 26/06/2026 |
| 72 |  BlockFin |
APE/USDT | $0.1503 | $1,307,139 | 21:00:08 26/06/2026 |
| 73 | MEXC |
APE/USDT | $0.1494 | $1,296,956 | 20:54:09 26/06/2026 |
| 74 |  BitDelta |
APE/USDT | $0.1507 | $1,263,036 | 20:57:10 26/06/2026 |
| 75 |  BitMart |
APE/USDT | $0.1505 | $1,244,938 | 20:57:08 26/06/2026 |
| 76 |  Bitcastle |
APE/USDT | $0.1506 | $1,228,736 | 21:00:09 26/06/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1491 | $1,165,414 | 21:00:16 26/06/2026 |
| 78 |  WhiteBIT |
APE/USDT | $0.1510 | $1,066,182 | 20:57:08 26/06/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.1502 | $1,039,248 | 20:57:17 26/06/2026 |
| 80 | Coinlocally |
APE/USDT | $0.1507 | $994,139 | 21:00:08 26/06/2026 |
| 81 | YEX |
APE/USDT | $0.1506 | $988,340 | 21:00:08 26/06/2026 |
| 82 | Binance |
APE/USDC | $0.1504 | $903,369 | 20:56:54 26/06/2026 |
| 83 |  Coinbase Exchange |
APE/USD | $0.1500 | $895,142 | 20:57:01 26/06/2026 |
| 84 |  AstralX |
APE/USDT | $0.1505 | $884,726 | 21:00:07 26/06/2026 |
| 85 |  Hibt |
APE/USDT | $0.1505 | $811,393 | 20:57:11 26/06/2026 |
| 86 |  BloFin |
APE/USDT | $0.1504 | $777,399 | 20:57:08 26/06/2026 |
| 87 |  Paribu |
APE/TRY | $0.1488 | $775,999 | 20:55:53 26/06/2026 |
| 88 |  Bitrue |
APE/USDT | $0.1502 | $772,490 | 20:57:16 26/06/2026 |
| 89 |  BiFinance |
APE/USDT | $0.1504 | $750,819 | 20:57:11 26/06/2026 |
| 90 | Gate |
APE/USDT | $0.1504 | $740,369 | 20:56:54 26/06/2026 |
| 91 |  GroveX |
APE/USDT | $0.1505 | $718,502 | 21:00:07 26/06/2026 |
| 92 | Tapbit |
APE/USDT | $0.1502 | $693,810 | 20:57:10 26/06/2026 |
| 93 | Ourbit |
APE/USDT | $0.1498 | $638,696 | 20:54:07 26/06/2026 |
| 94 |  BitradeX |
APE/USDT | $0.1498 | $637,732 | 20:54:12 26/06/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1508 | $623,719 | 21:00:18 26/06/2026 |
| 96 |  Ekbit |
APE/USDT | $0.1508 | $583,158 | 21:00:27 26/06/2026 |
| 97 |  Bithumb |
APE/KRW | $0.1479 | $578,306 | 20:59:54 26/06/2026 |
| 98 |  Tebbit |
APE/USDT | $0.1504 | $541,800 | 21:00:16 26/06/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1507 | $536,571 | 21:00:08 26/06/2026 |
| 100 |  PointPay |
APE/USDT | $0.1504 | $496,094 | 20:57:07 26/06/2026 |
| 101 | Bitget |
APE/USDT | $0.1492 | $487,329 | 20:54:10 26/06/2026 |
| 102 | KuCoin |
APE/USDT | $0.1508 | $441,036 | 20:59:23 26/06/2026 |
| 103 |  Kraken |
APE/USD | $0.1506 | $408,913 | 20:59:37 26/06/2026 |
| 104 | WhiteBIT |
APE/USDC | $0.1505 | $385,986 | 20:57:08 26/06/2026 |
| 105 |  BitTap |
APE/USDT | $0.1508 | $328,776 | 21:00:16 26/06/2026 |
| 106 | B2Z Exchange |
APE/USDT | $0.1505 | $321,123 | 21:00:09 26/06/2026 |
| 107 | BITmarkets |
APE/USDT | $0.1505 | $321,118 | 21:00:08 26/06/2026 |
| 108 | BTSE |
APE/USDT | $0.1507 | $319,743 | 20:57:10 26/06/2026 |
| 109 |  Bitbaby |
APE/USDT | $0.1507 | $307,168 | 21:00:09 26/06/2026 |
| 110 | WhiteBIT |
APE/EUR | $0.1501 | $305,365 | 20:57:08 26/06/2026 |
| 111 |  Echobit |
APE/USDT | $0.1505 | $302,948 | 20:57:12 26/06/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1501 | $290,505 | 21:00:08 26/06/2026 |
| 113 | B2Z Exchange |
APE/USD | $0.1512 | $289,265 | 21:00:09 26/06/2026 |
| 114 | BITmarkets |
APE/USD | $0.1512 | $289,260 | 21:00:08 26/06/2026 |
| 115 | BlockFin |
APE/USDT | $0.1508 | $284,849 | 21:00:15 26/06/2026 |
| 116 | BingX |
APE/USDT | $0.1485 | $278,280 | 20:48:15 26/06/2026 |
| 117 |  Bitazza |
APE/USDT | $0.1502 | $250,978 | 21:00:10 26/06/2026 |
| 118 | BtcTurk | Kripto |
APE/USDT | $0.1498 | $246,702 | 20:58:53 26/06/2026 |
| 119 | Hotcoin |
APE/USDT | $0.1505 | $228,721 | 20:59:53 26/06/2026 |
| 120 | Bitunix |
APE/USDT | $0.1475 | $222,863 | 20:45:07 26/06/2026 |
| 121 | BVOX |
APE/USDT | $0.1505 | $220,652 | 20:57:13 26/06/2026 |
| 122 |  Bullish |
APE/USDC | $0.1512 | $211,604 | 21:00:09 26/06/2026 |
| 123 | Pionex |
APE/USDT | $0.1502 | $204,744 | 20:57:16 26/06/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,566.57 | $201,096 | 20:49:35 26/06/2026 |
| 125 | WHXEX |
APE/USDT | $0.1507 | $198,401 | 21:00:09 26/06/2026 |
| 126 | idax exchange |
APE/USDT | $0.1507 | $198,401 | 21:00:09 26/06/2026 |
| 127 |  Blockfinex |
APE/USDT | $0.1507 | $198,292 | 21:00:09 26/06/2026 |
| 128 | Phemex |
APE/USDC | $0.1501 | $192,821 | 20:57:12 26/06/2026 |
| 129 | Bitrue |
APE/XRP | $0.1505 | $191,703 | 20:57:08 26/06/2026 |
| 130 | KCEX |
APE/USDT | $0.1504 | $172,766 | 20:57:09 26/06/2026 |
| 131 | WHXEX |
APE/USDC | $0.1509 | $172,253 | 21:00:09 26/06/2026 |
| 132 | idax exchange |
APE/USDC | $0.1509 | $172,253 | 21:00:09 26/06/2026 |
| 133 |  LeveX |
APE/USDT | $0.1506 | $168,772 | 21:00:15 26/06/2026 |
| 134 |  CoinTR |
APE/TRY | $0.1485 | $168,506 | 20:54:10 26/06/2026 |
| 135 | Kraken |
APE/EUR | $0.1506 | $158,415 | 20:59:37 26/06/2026 |
| 136 | AscendEX |
APE/USDT | $0.1499 | $149,659 | 20:57:08 26/06/2026 |
| 137 | CoinTR |
APE/USDT | $0.1492 | $147,379 | 20:54:10 26/06/2026 |
| 138 |  Bitvavo |
APE/EUR | $0.1499 | $143,171 | 20:57:10 26/06/2026 |
| 139 |  Bit2Me |
APE/EUR | $0.1502 | $143,044 | 20:57:08 26/06/2026 |
| 140 |  CEEX exchange |
APE/USDT | $0.1498 | $139,224 | 21:00:10 26/06/2026 |
| 141 |  Coinbase International Exchange |
APE/USDC | $0.1509 | $132,906 | 21:00:16 26/06/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1492 | $131,136 | 20:54:07 26/06/2026 |
| 143 | BitMart |
APE/USDC | $0.1503 | $126,418 | 20:57:08 26/06/2026 |
| 144 | Phemex |
APE/USDT | $0.1507 | $123,387 | 20:57:12 26/06/2026 |
| 145 |  BitKan |
APE/USDT | $0.1507 | $121,419 | 21:00:08 26/06/2026 |
| 146 |  ZKE |
APE/USDT | $0.1508 | $118,880 | 21:00:13 26/06/2026 |
| 147 | CoinUp.io |
APE/USDT | $0.1504 | $110,622 | 20:57:08 26/06/2026 |
| 148 |  AEGET |
APE/USDT | $0.1506 | $107,256 | 21:00:16 26/06/2026 |
| 149 | ZKE |
APE/USDC | $0.1509 | $103,586 | 21:00:13 26/06/2026 |
| 150 |  Bitbank |
APE/JPY | $0.1506 | $99,598.23 | 20:57:08 26/06/2026 |
| 151 | Kraken |
APE/USDC | $0.1505 | $94,578.43 | 20:59:37 26/06/2026 |
| 152 | Coinbase Exchange |
APE/EUR | $0.1484 | $94,436.14 | 20:57:01 26/06/2026 |
| 153 |  NexDAX |
APE/USDT | $0.1503 | $93,744.53 | 20:57:09 26/06/2026 |
| 154 | WhiteBIT |
APE/TRY | $0.1501 | $91,240.68 | 20:57:08 26/06/2026 |
| 155 |  Crypto.com Exchange |
APE/USD | $0.1505 | $85,139.76 | 20:57:11 26/06/2026 |
| 156 | Bit2Me |
APE/USDC | $0.1509 | $81,968.16 | 20:57:08 26/06/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1506 | $72,897.95 | 20:59:53 26/06/2026 |
| 158 |  Tokocrypto |
APE/USDT | $0.1505 | $71,273.31 | 20:57:11 26/06/2026 |
| 159 |  Coinstore |
APE/USDT | $0.1504 | $66,178.44 | 20:57:14 26/06/2026 |
| 160 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1506 | $65,854.42 | 20:20:59 26/06/2026 |
| 161 |  ICRYPEX |
APE/USDT | $0.1368 | $62,487.20 | 21:00:12 26/06/2026 |
| 162 |  Aster |
APE/USDT | $0.1493 | $59,813.33 | 20:54:15 26/06/2026 |
| 163 |  Gemini |
APE/USD | $0.1520 | $58,627.62 | 20:59:54 26/06/2026 |
| 164 |  BigONE |
APE/USDT | $0.1497 | $57,687.87 | 20:48:07 26/06/2026 |
| 165 |  Bitfinex |
APE/USDT | $0.1454 | $56,208.47 | 20:57:15 26/06/2026 |
| 166 | Cofinex |
APE/USDT | $0.1507 | $54,303.99 | 21:00:17 26/06/2026 |
| 167 | Coinbase Exchange |
APE/USDT | $0.1459 | $50,458.43 | 20:57:01 26/06/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.1507 | $49,859.13 | 21:00:16 26/06/2026 |
| 169 |  Binance TH |
APE/USDT | $0.1504 | $46,753.66 | 20:57:12 26/06/2026 |
| 170 |  Bitso |
APE/USD | $0.1499 | $45,631.95 | 20:59:53 26/06/2026 |
| 171 | MEXC |
APE/USDC | $0.1497 | $44,633.67 | 20:54:09 26/06/2026 |
| 172 | Bitrue |
APE/USDC | $0.1507 | $42,958.82 | 20:57:08 26/06/2026 |
| 173 |  KoinBX |
APE/USDT | $0.1507 | $40,921.99 | 21:00:09 26/06/2026 |
| 174 | Bitrue |
APE/USDT | $0.1507 | $35,771.31 | 20:57:08 26/06/2026 |
| 175 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1504 | $34,985.63 | 20:52:19 26/06/2026 |
| 176 | KoinBX |
APE/INR | $0.1666 | $34,964.16 | 21:00:09 26/06/2026 |
| 177 | BITmarkets |
APE/USDC | $0.1502 | $33,813.13 | 21:00:08 26/06/2026 |
| 178 | B2Z Exchange |
APE/USDC | $0.1503 | $33,802.62 | 21:00:09 26/06/2026 |
| 179 | OKX |
APE/USD | $0.1456 | $32,943.13 | 20:56:53 26/06/2026 |
| 180 |  XBO.com |
APE/USDT | $0.1506 | $32,392.34 | 21:00:07 26/06/2026 |
| 181 |  Niza.io |
APE/USD | $0.1357 | $31,783.80 | 17:48:10 25/06/2026 |
| 182 | Kraken |
APE/USDT | $0.1504 | $29,524.79 | 20:59:37 26/06/2026 |
| 183 |  LATOKEN |
APE/USDT | $0.1539 | $28,770.76 | 20:57:12 26/06/2026 |
| 184 |  Dzengi.com |
APE/USD | $0.1500 | $26,253.76 | 21:00:10 26/06/2026 |
| 185 |  Bitkub |
APE/THB | $0.1457 | $25,811.55 | 20:57:08 26/06/2026 |
| 186 | KTX |
APE/USDT | $0.1509 | $25,511.16 | 21:00:12 26/06/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1497 | $23,773.11 | 20:57:11 26/06/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1492 | $23,501.65 | 21:00:11 26/06/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1631 | $21,473.55 | 21:00:07 26/06/2026 |
| 190 |  Upbit |
APE/BTC | $0.1479 | $20,328.70 | 20:56:23 26/06/2026 |
| 191 |  Azbit |
APE/USDT | $0.1459 | $18,690.14 | 20:45:07 26/06/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1472 | $16,114.07 | 20:57:08 26/06/2026 |
| 193 | Bybit |
APE/USDC | $0.1507 | $13,424.81 | 20:54:13 26/06/2026 |
| 194 |  Bitlo |
APE/TRY | $0.1497 | $11,878.23 | 21:00:09 26/06/2026 |
| 195 | BYDFi |
APE/USDC | $0.1496 | $10,440.67 | 20:54:11 26/06/2026 |
| 196 | Niza.io |
APE/EUR | $0.1356 | $9,876.22 | 17:48:10 25/06/2026 |
| 197 | Crypto.com Exchange |
APE/USD | $0.1532 | $9,747.73 | 16:18:17 26/06/2026 |
| 198 |  Korbit |
APE/KRW | $0.1412 | $9,410.56 | 20:57:10 26/06/2026 |
| 199 | Bitrue |
APE/BTR | $0.1504 | $8,948.45 | 20:57:08 26/06/2026 |
| 200 |  WazirX |
APE/INR | $0.1632 | $8,655.43 | 21:00:09 26/06/2026 |
| 201 |  dYdX v4 |
APE/USD | $0.1444 | $8,183.66 | 21:01:25 26/06/2026 |
| 202 | Crypto.com Exchange |
APE/USDT | $0.1467 | $8,101.29 | 20:57:11 26/06/2026 |
| 203 |  CEX.IO |
APE/USD | $0.1506 | $8,009.88 | 20:57:10 26/06/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.1504 | $7,514.18 | 21:03:17 26/06/2026 |
| 205 |  WEEX |
APE/USDT | $0.1504 | $7,221.07 | 20:57:13 26/06/2026 |
| 206 |  TRIV |
APE/IDR | $0.1514 | $7,143.51 | 21:00:12 26/06/2026 |
| 207 | TRIV |
APE/USDT | $0.1508 | $7,143.23 | 21:00:12 26/06/2026 |
| 208 |  SunX |
APE/USDT | $0.1506 | $7,066.06 | 21:01:17 26/06/2026 |
| 209 | MAX Exchange |
APE/USDT | $0.1602 | $6,635.47 | 20:57:08 26/06/2026 |
| 210 | OKX |
APE/TRY | $0.1473 | $6,157.25 | 20:56:23 26/06/2026 |
| 211 |  Bitcoiva |
APE/USDT | $0.1502 | $6,062.42 | 21:00:12 26/06/2026 |
| 212 | CoinDCX |
APE/USDT | $0.1507 | $6,009.83 | 21:00:07 26/06/2026 |
| 213 |  Koinpark |
APE/USDT | $0.1507 | $5,572.46 | 21:00:08 26/06/2026 |
| 214 |  Ulink |
APE/USDT | $0.1510 | $5,275.11 | 21:00:28 26/06/2026 |
| 215 | Bitazza |
APE/THB | $0.1520 | $5,216.68 | 21:00:10 26/06/2026 |
| 216 |  BitMEX |
APE/USDT | $0.1491 | $4,986.74 | 20:57:16 26/06/2026 |
| 217 |  Coinone |
APE/KRW | $0.1465 | $4,531.23 | 20:59:53 26/06/2026 |
| 218 | MGBX |
APE/USDT | $0.1505 | $4,293.30 | 20:57:09 26/06/2026 |
| 219 |  Blynex |
APE/USDT | $0.1496 | $4,119.44 | 20:57:11 26/06/2026 |
| 220 |  Kanga Exchange |
APE/USDT | $0.1502 | $3,730.34 | 21:00:08 26/06/2026 |
| 221 | Kanga Exchange |
APE/USDC | $0.1507 | $3,481.02 | 21:00:08 26/06/2026 |
| 222 |  Indodax |
APE/IDR | $0.1491 | $3,267.98 | 20:59:25 26/06/2026 |
| 223 | CoinEx |
APE/USDC | $0.1508 | $3,206.15 | 20:59:53 26/06/2026 |
| 224 | Niza.io |
APE/USDT | $0.1355 | $3,179.10 | 17:48:10 25/06/2026 |
| 225 |  OKJ |
APE/JPY | $0.1449 | $3,176.27 | 20:57:12 26/06/2026 |
| 226 |  Binance.US |
APE/USDT | $0.1497 | $2,837.06 | 20:59:53 26/06/2026 |
| 227 | OKX |
APE/USDC | $0.1473 | $2,446.38 | 20:56:23 26/06/2026 |
| 228 | CEX.IO |
APE/USDT | $0.1506 | $2,439.77 | 20:57:10 26/06/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.1514 | $2,059.28 | 20:20:59 26/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1518 | $1,794.25 | 20:20:59 26/06/2026 |
| 231 | KuCoin |
APE/USDC | $0.1505 | $1,644.02 | 20:59:53 26/06/2026 |
| 232 |  Foxbit |
APE/BRL | $0.1530 | $1,342.61 | 20:57:09 26/06/2026 |
| 233 | OKX |
APE/EUR | $0.1494 | $1,054.26 | 20:56:53 26/06/2026 |
| 234 |  Flipster |
APE/USDT | $0.1492 | $932.75 | 21:00:15 26/06/2026 |
| 235 |  Coins.ph |
APE/PHP | $0.5803 | $892.72 | 21:00:11 26/06/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.1509 | $873.53 | 19:42:35 26/06/2026 |
| 237 | WazirX |
APE/USDT | $0.1518 | $644.82 | 21:00:09 26/06/2026 |
| 238 | Uniswap v4 (Ethereum) |
APE/PC | $0.1516 | $482.05 | 20:19:47 26/06/2026 |
| 239 | Cryptomus |
APE/USDC | $0.1505 | $449.94 | 20:54:07 26/06/2026 |
| 240 |  digitalexchange.id |
APE/IDR | $0.1517 | $132.65 | 21:00:15 26/06/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.1548 | $92.82 | 19:17:35 26/06/2026 |
| 242 |  5DAX |
APE/USDT | $0.1506 | $45.49 | 21:00:16 26/06/2026 |
| 243 | CEX.IO |
APE/EUR | $0.1509 | $44.89 | 20:57:10 26/06/2026 |
| 244 |  CoinJar |
APE/USDC | $0.1534 | $30.67 | 21:00:25 26/06/2026 |
| 245 | CoinJar |
APE/USD | $0.1531 | $30.62 | 21:00:25 26/06/2026 |
| 246 |  ZebPay |
APE/INR | $0.1663 | $27.42 | 20:57:08 26/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1489 | $12.80 | 20:41:01 26/06/2026 |
| 248 |  Giottus |
APE/USDT | $0.1496 | $5.17 | 20:54:10 26/06/2026 |
| 249 |  Poloniex |
APE/USDT | $0.1408 | $1.72 | 20:59:53 26/06/2026 |
| 250 |  HitBTC |
APE/BTC | $0.1500 | $0.8134 | 21:00:09 26/06/2026 |
| 251 | HitBTC |
APE/USDC | $0.1581 | $0 | 21:00:09 26/06/2026 |
| 252 | HitBTC |
APE/USDT | $0.1268 | $0 | 21:00:09 26/06/2026 |
| 253 |  Bitstamp by Robinhood |
APE/EUR | $0.1371 | $0 | 20:59:23 26/06/2026 |
| 254 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 20:59:23 26/06/2026 |
| 255 | HTX |
APE/USDT | $0.1305 | $0 | 20:54:24 26/06/2026 |
| 256 | BitMEX |
APE/USDT | $0.1288 | $0 | 20:57:17 26/06/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 21:00:10 26/06/2026 |
| 258 |  Mandala Exchange |
APE/USDT | $0.1268 | $0 | 20:57:07 26/06/2026 |
| 259 | CoinJar |
APE/AUD | $0.1302 | $0 | 21:00:25 26/06/2026 |
| 260 | CoinJar |
APE/GBP | $0.1588 | $0 | 21:00:25 26/06/2026 |
| 261 | Tokocrypto |
APE/USDC | $0.1503 | $0 | 20:57:11 26/06/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1268 | $0 | 20:57:09 26/06/2026 |
| 263 |  CoinZoom |
APE/USD | $0.1600 | $0 | 21:00:09 26/06/2026 |
| 264 |  WOO X |
APE/USDT | $0.1503 | $0 | 20:57:15 26/06/2026 |
| 265 | WOO X |
APE/USDT | $0.1505 | $0 | 20:57:09 26/06/2026 |
| 266 |  LCX Exchange |
APE/EUR | $0.1624 | $0 | 21:00:08 26/06/2026 |
| 267 |  ADEN |
APE/USDT | $0.1505 | $0 | 21:03:52 26/06/2026 |
| 268 |  Gate US |
APE/USDT | $0.1506 | $0 | 21:00:07 26/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 26/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,033,823 với tỷ giá $0.1507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.