Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,591,518,498,178 Khối lượng (24h): $81,712,120,315 Thị phần: BTC: 60.0%, ETH: 9.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #168 04:43:00 22/05/2026
Giá ApeCoin (APE)
$0.1450 0.6%
0.000001867 BTC 3,846 VND
Thấp: $0.1397 Cao: $0.1464

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1443 $83,866,688 04:03:16 22/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1441 $72,212,772 03:57:18 22/05/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,657,289 04:00:15 22/05/2026
4 BingX BingX APE/USDT $0.1441 $21,864,149 03:57:17 22/05/2026
5 idax exchange idax exchange APE/USDT $0.1443 $21,444,805 04:03:17 22/05/2026
6 WHXEX WHXEX APE/USDT $0.1443 $21,444,461 04:03:16 22/05/2026
7 AscendEX AscendEX APE/USDT $0.1442 $9,767,539 04:00:15 22/05/2026
8 Binance Binance APE/USDT $0.1442 $9,124,496 03:54:16 22/05/2026
9 OrangeX OrangeX APE/USDT $0.1441 $7,395,069 03:57:15 22/05/2026
10 WOO X Pro WOO X Pro APE/USDT $0.1442 $6,987,433 04:03:16 22/05/2026
11 Ju.com Ju.com APE/USDT $0.1444 $5,845,656 04:03:16 22/05/2026
12 CoinW CoinW APE/USDT $0.1442 $4,293,774 03:57:16 22/05/2026
13 FameEX FameEX APE/USDT $0.1442 $3,574,548 03:57:19 22/05/2026
14 KTX KTX APE/USDT $0.1445 $3,350,384 04:03:12 22/05/2026
15 Batonex Batonex APE/USDT $0.1444 $3,253,443 04:03:16 22/05/2026
16 Tapbit Tapbit APE/USDT $0.1441 $3,162,400 03:57:15 22/05/2026
17 Bybit Bybit APE/USDT $0.1442 $3,031,880 03:54:16 22/05/2026
18 BTSE BTSE APE/USDT $0.1441 $3,026,342 03:57:15 22/05/2026
19 BiKing BiKing APE/USDT $0.1443 $3,019,540 04:03:16 22/05/2026
20 BVOX BVOX APE/USDT $0.1443 $2,998,629 03:57:15 22/05/2026
21 BTCC BTCC APE/USDT $0.1455 $2,993,674 03:57:16 22/05/2026
22 BITmarkets BITmarkets APE/USDT $0.1446 $2,912,909 04:03:16 22/05/2026
23 B2Z Exchange B2Z Exchange APE/USD $0.1444 $2,912,429 04:03:15 22/05/2026
24 Ourbit Ourbit APE/USDT $0.1441 $2,816,149 03:57:16 22/05/2026
25 AstralX AstralX APE/USDT $0.1445 $2,633,120 04:03:11 22/05/2026
26 Batonex Batonex APE/USDT $0.1449 $2,330,586 04:03:11 22/05/2026
27 Biconomy.com Biconomy.com APE/USDT $0.1441 $2,325,235 03:57:15 22/05/2026
28 Coinlocally Coinlocally APE/USDT $0.1444 $2,239,749 04:03:17 22/05/2026
29 YEX YEX APE/USDT $0.1443 $2,166,521 04:03:16 22/05/2026
30 Bibox Bibox APE/USDT $0.6297 $2,098,627 15:36:13 21/05/2026
31 KuCoin KuCoin APE/USDT $0.1442 $1,787,831 03:57:19 22/05/2026
32 BiFinance BiFinance APE/USDT $0.1443 $1,787,476 03:57:12 22/05/2026
33 Websea Websea APE/USDT $0.1440 $1,450,586 04:00:17 22/05/2026
34 Hotcoin Hotcoin APE/USDT $0.1441 $1,312,603 03:57:17 22/05/2026
35 Binance Binance APE/USDT $0.1443 $1,225,253 03:56:54 22/05/2026
36 Toobit Toobit APE/USDT $0.1441 $1,205,901 03:57:16 22/05/2026
37 BitMart BitMart APE/USDT $0.1443 $1,137,350 03:57:07 22/05/2026
38 WhiteBIT WhiteBIT APE/USDT $0.1442 $1,113,826 03:57:07 22/05/2026
39 BlockFin BlockFin APE/USDT $0.1441 $1,106,723 03:57:08 22/05/2026
40 P2B P2B APE/USDT $0.1441 $1,093,971 03:57:07 22/05/2026
41 MEXC MEXC APE/USDT $0.1441 $1,066,429 03:57:16 22/05/2026
42 MGBX MGBX APE/USDT $0.1444 $1,029,597 03:57:16 22/05/2026
43 Phemex Phemex APE/USDT $0.1442 $1,029,244 03:57:16 22/05/2026
44 Zoomex Zoomex APE/USDT $0.1442 $909,361 03:57:16 22/05/2026
45 YUBIT YUBIT APE/USDT $0.1441 $851,588 04:00:15 22/05/2026
46 EagleX EagleX APE/USDT $0.1443 $846,861 04:03:15 22/05/2026
47 EasiCoin EasiCoin APE/USDT $0.1443 $752,617 04:03:16 22/05/2026
48 Pionex Pionex APE/USDT $0.1442 $736,996 03:57:09 22/05/2026
49 Cofinex Cofinex APE/USDT $0.1444 $703,540 04:03:15 22/05/2026
50 Bitget Bitget APE/USDT $0.1441 $703,090 03:54:15 22/05/2026
51 BloFin BloFin APE/USDT $0.1444 $661,540 03:54:09 22/05/2026
52 Picol Picol APE/USDT $0.1445 $651,314 04:03:11 22/05/2026
53 Echobit Echobit APE/USDT $0.1443 $646,196 03:57:08 22/05/2026
54 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1441 $632,567 04:02:23 22/05/2026
55 YUBIT YUBIT APE/USDT $0.1442 $618,493 04:00:10 22/05/2026
56 BTCC BTCC APE/USDT $0.1443 $613,525 03:57:09 22/05/2026
57 4E 4E APE/USDT $0.1442 $607,401 04:00:09 22/05/2026
58 EagleX EagleX APE/USDT $0.1446 $589,133 04:03:07 22/05/2026
59 4E 4E APE/USDT $0.1443 $584,575 04:00:15 22/05/2026
60 VOOX Exchange VOOX Exchange APE/USDT $0.1442 $552,194 04:00:17 22/05/2026
61 Hyperliquid Hyperliquid APE/USD $0.1443 $551,799 03:54:27 22/05/2026
62 CoinW CoinW APE/USDT $0.1443 $540,031 03:57:08 22/05/2026
63 Bitcastle Bitcastle APE/USDT $0.1449 $509,583 04:03:17 22/05/2026
64 Azbit Azbit APE/USDT $0.1429 $494,468 03:57:11 22/05/2026
65 KCEX KCEX APE/USDT $0.1443 $481,216 03:57:15 22/05/2026
66 OrangeX OrangeX APE/USDT $0.1443 $481,031 03:57:11 22/05/2026
67 Bitrue Bitrue APE/USDT $0.1443 $466,737 04:00:17 22/05/2026
68 Bitunix Bitunix APE/USDT $0.1442 $461,304 03:57:16 22/05/2026
69 Websea Websea APE/USDT $0.1444 $460,255 03:54:11 22/05/2026
70 Gate Gate APE/USDT $0.1442 $454,628 03:54:20 22/05/2026
71 DigiFinex DigiFinex APE/USDT $0.1444 $441,028 04:03:17 22/05/2026
72 BitGW Exchange BitGW Exchange APE/USDT $0.1446 $404,634 04:03:11 22/05/2026
73 HTX HTX APE/USDT $0.1443 $401,537 03:59:54 22/05/2026
74 Gems Trade Gems Trade APE/USDT $0.1446 $398,652 04:03:14 22/05/2026
75 OKX OKX APE/USDT $0.1442 $397,546 03:56:54 22/05/2026
76 XT.COM XT.COM APE/USDT $0.1443 $387,047 03:57:09 22/05/2026
77 B2Z Exchange B2Z Exchange APE/USD $0.1443 $372,813 04:03:11 22/05/2026
78 BITmarkets BITmarkets APE/USD $0.1443 $372,804 04:03:08 22/05/2026
79 BTSE BTSE APE/USDT $0.1443 $363,142 03:57:07 22/05/2026
80 Paribu Paribu APE/TRY $0.1441 $355,706 04:01:53 22/05/2026
81 BITmarkets BITmarkets APE/USDT $0.1443 $350,700 04:03:08 22/05/2026
82 B2Z Exchange B2Z Exchange APE/USDT $0.1443 $350,688 04:03:11 22/05/2026
83 CEEX exchange CEEX exchange APE/USDT $0.1439 $347,882 04:03:12 22/05/2026
84 Coinlocally Coinlocally APE/USDT $0.1445 $342,429 04:03:10 22/05/2026
85 FameEX FameEX APE/USDT $0.1442 $334,998 03:57:12 22/05/2026
86 Tapbit Tapbit APE/USDT $0.1442 $321,803 03:57:07 22/05/2026
87 BYDFi BYDFi APE/USDT $0.1443 $319,371 04:03:16 22/05/2026
88 Toobit Toobit APE/USDT $0.1442 $311,792 03:57:11 22/05/2026
89 Bybit Bybit APE/USDT $0.1445 $302,813 03:54:11 22/05/2026
90 UZX UZX APE/USDT $0.1443 $300,528 03:57:11 22/05/2026
91 LBank LBank APE/USDT $0.1443 $293,022 03:57:09 22/05/2026
92 Binance Binance APE/USDC $0.1443 $278,771 03:56:54 22/05/2026
93 MEXC MEXC APE/USDT $0.1443 $266,887 03:54:13 22/05/2026
94 Binance Binance APE/TRY $0.1446 $266,588 03:56:42 22/05/2026
95 Bitazza Bitazza APE/USDT $0.1447 $246,074 04:03:08 22/05/2026
96 Bitcastle Bitcastle APE/USDT $0.1445 $223,403 04:03:09 22/05/2026
97 GroveX GroveX APE/USDT $0.1443 $208,900 04:03:10 22/05/2026
98 YEX YEX APE/USDT $0.1445 $195,154 04:03:12 22/05/2026
99 Binance TR Binance TR APE/TRY $0.1446 $182,961 03:57:11 22/05/2026
100 CoinTR CoinTR APE/TRY $0.1450 $177,878 04:03:10 22/05/2026
101 Hotcoin Hotcoin APE/USDT $0.1443 $172,721 03:57:09 22/05/2026
102 Phemex Phemex APE/USDC $0.1443 $155,905 03:57:12 22/05/2026
103 BitradeX BitradeX APE/USDT $0.1439 $155,815 03:57:08 22/05/2026
104 WhiteBIT WhiteBIT APE/USDC $0.1443 $150,428 03:57:07 22/05/2026
105 BlockFin BlockFin APE/USDT $0.1442 $148,407 03:57:15 22/05/2026
106 AscendEX AscendEX APE/USDT $0.1435 $136,703 04:00:08 22/05/2026
107 Coinbase Exchange Coinbase Exchange APE/USD $0.1450 $133,569 03:56:59 22/05/2026
108 BitDelta BitDelta APE/USDT $0.1439 $128,707 03:54:07 22/05/2026
109 Hibt Hibt APE/USDT $0.1443 $119,233 03:54:08 22/05/2026
110 Gate Gate APE/USDT $0.1443 $116,876 03:56:54 22/05/2026
111 Ourbit Ourbit APE/USDT $0.1451 $115,596 03:48:08 22/05/2026
112 SuperEx SuperEx APE/USDT $0.1447 $103,908 04:03:13 22/05/2026
113 BitoPro BitoPro APE/TWD $0.1449 $102,453 04:00:08 22/05/2026
114 DigiFinex DigiFinex APE/USDT $0.1442 $102,088 03:57:08 22/05/2026
115 BVOX BVOX APE/USDT $0.1443 $101,488 03:57:12 22/05/2026
116 CoinUp.io CoinUp.io APE/USDT $0.1442 $95,778.26 03:57:08 22/05/2026
117 PointPay PointPay APE/USDT $0.1443 $90,812.43 04:00:07 22/05/2026
118 Bitget Bitget APE/USDT $0.1444 $80,490.41 03:54:10 22/05/2026
119 Pionex Pionex APE/USDT $0.1441 $80,327.52 03:57:16 22/05/2026
120 Ekbit Ekbit APE/USDT $0.1443 $79,039.09 04:03:16 22/05/2026
121 BitMart BitMart APE/USDC $0.1442 $77,660.71 03:57:07 22/05/2026
122 CoinEx CoinEx APE/USDT $0.1442 $76,574.49 03:59:53 22/05/2026
123 BitTap BitTap APE/USDT $0.1443 $75,059.64 04:03:19 22/05/2026
124 Bitunix Bitunix APE/USDT $0.1442 $71,393.69 03:57:10 22/05/2026
125 KuCoin KuCoin APE/USDT $0.1443 $71,347.82 03:56:54 22/05/2026
126 BingX BingX APE/USDT $0.1445 $66,706.97 03:57:11 22/05/2026
127 idax exchange idax exchange APE/USDC $0.1440 $64,969.90 04:03:13 22/05/2026
128 WHXEX WHXEX APE/USDC $0.1440 $64,952.75 04:03:12 22/05/2026
129 LeveX LeveX APE/USDT $0.1444 $61,815.79 04:03:16 22/05/2026
130 ICRYPEX ICRYPEX APE/USDT $0.1568 $61,698.33 04:03:07 22/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1449 $59,891.06 04:02:23 22/05/2026
132 Dex-Trade Dex-Trade APE/USDT $0.1444 $58,059.70 03:57:07 22/05/2026
133 Phemex Phemex APE/USDT $0.1445 $56,180.27 03:57:12 22/05/2026
134 Bitrue Bitrue APE/XRP $0.1442 $55,255.94 04:00:08 22/05/2026
135 Bitbaby Bitbaby APE/USDT $0.1443 $55,011.44 03:57:07 22/05/2026
136 VOOX Exchange VOOX Exchange APE/USDT $0.1439 $54,288.76 04:00:09 22/05/2026
137 BigONE BigONE APE/USDT $0.1449 $54,015.05 03:57:11 22/05/2026
138 Cofinex Cofinex APE/USDT $0.1445 $50,677.09 04:03:12 22/05/2026
139 Aster Aster APE/USDT $0.1445 $49,013.89 03:54:15 22/05/2026
140 KCEX KCEX APE/USDT $0.1444 $47,550.07 03:57:08 22/05/2026
141 KoinBX KoinBX APE/INR $0.1496 $45,971.24 04:03:09 22/05/2026
142 CoinTR CoinTR APE/USDT $0.1447 $44,990.29 04:03:10 22/05/2026
143 Binance TH Binance TH APE/USDT $0.1443 $42,190.82 03:57:11 22/05/2026
144 WHXEX WHXEX APE/USDT $0.1444 $40,113.19 04:03:12 22/05/2026
145 idax exchange idax exchange APE/USDT $0.1445 $40,096.04 04:03:13 22/05/2026
146 Kraken Kraken APE/USD $0.1460 $37,936.25 03:59:56 22/05/2026
147 BitKan BitKan APE/USDT $0.1445 $36,817.70 04:03:09 22/05/2026
148 WhiteBIT WhiteBIT APE/TRY $0.1455 $36,130.08 03:57:07 22/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,137.93 $35,233.31 03:58:59 22/05/2026
150 WhiteBIT WhiteBIT APE/EUR $0.1446 $35,225.39 03:57:07 22/05/2026
151 BITmarkets BITmarkets APE/USDC $0.1446 $34,019.57 04:03:08 22/05/2026
152 B2Z Exchange B2Z Exchange APE/USDC $0.1446 $34,008.66 04:03:11 22/05/2026
153 LATOKEN LATOKEN APE/USDT $0.1451 $32,857.94 03:57:07 22/05/2026
154 Bit2Me Bit2Me APE/USDC $0.1443 $30,663.94 04:00:08 22/05/2026
155 Bitvavo Bitvavo APE/EUR $0.1450 $29,812.93 03:57:12 22/05/2026
156 MEXC MEXC APE/USDC $0.1444 $29,115.66 03:54:13 22/05/2026
157 Bitrue Bitrue APE/USDC $0.1443 $28,772.17 04:00:08 22/05/2026
158 KoinBX KoinBX APE/USDT $0.1445 $27,879.57 04:03:09 22/05/2026
159 PrimeXBT PrimeXBT APE/USDT $0.1443 $26,770.87 04:06:15 22/05/2026
160 Bitbank Bitbank APE/JPY $0.1449 $25,931.82 04:00:07 22/05/2026
161 HTX HTX APE/USDT $0.1440 $24,749.12 03:45:19 22/05/2026
162 ZKE ZKE APE/USDT $0.1444 $24,108.91 04:03:13 22/05/2026
163 Bithumb Bithumb APE/KRW $0.1409 $23,934.61 03:59:53 22/05/2026
164 Cryptomus Cryptomus APE/USDT $0.1444 $21,716.87 04:03:10 22/05/2026
165 Kanga Exchange Kanga Exchange APE/USDC $0.1446 $21,418.36 04:00:08 22/05/2026
166 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1442 $20,805.13 03:58:59 22/05/2026
167 Bitkub Bitkub APE/THB $0.1457 $19,664.36 04:00:09 22/05/2026
168 Coincall Coincall APE/USD $0.1439 $18,879.29 04:06:16 22/05/2026
169 Bullish Bullish APE/USDC $0.1444 $16,077.16 03:57:08 22/05/2026
170 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1461 $16,044.90 04:06:15 22/05/2026
171 XBO.com XBO.com APE/USDT $0.1444 $12,979.57 04:03:07 22/05/2026
172 Kanga Exchange Kanga Exchange APE/USDT $0.1442 $12,930.72 04:00:08 22/05/2026
173 NexDAX NexDAX APE/USDT $0.1439 $11,909.24 03:57:11 22/05/2026
174 Coinstore Coinstore APE/USDT $0.1441 $11,590.31 03:57:08 22/05/2026
175 SunX SunX APE/USDT $0.1443 $11,323.17 04:03:18 22/05/2026
176 Gemini Gemini APE/USD $0.1450 $11,102.07 03:59:54 22/05/2026
177 AEGET AEGET APE/USDT $0.1443 $11,012.56 04:03:16 22/05/2026
178 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1444 $10,106.28 03:57:11 22/05/2026
179 Bitfinex Bitfinex APE/USDT $0.1425 $9,550.33 03:57:15 22/05/2026
180 Niza.io Niza.io APE/USD $0.1460 $9,312.80 04:03:07 22/05/2026
181 Kraken Kraken APE/EUR $0.1446 $8,308.68 03:59:56 22/05/2026
182 Bit2Me Bit2Me APE/EUR $0.1446 $7,958.85 04:00:08 22/05/2026
183 SecondBTC SecondBTC APE/USDT $0.1454 $6,905.66 15:27:07 21/05/2026
184 Coinbase Exchange Coinbase Exchange APE/USDT $0.1409 $6,804.53 03:56:59 22/05/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1445 $6,493.68 03:54:45 22/05/2026
186 Bitcoiva Bitcoiva APE/USDT $0.1444 $6,427.80 04:03:08 22/05/2026
187 Coinbase Exchange Coinbase Exchange APE/EUR $0.1452 $6,158.55 03:56:59 22/05/2026
188 Tebbit Tebbit APE/USDT $0.1443 $6,049.16 04:03:16 22/05/2026
189 Bitrue Bitrue APE/USDT $0.1443 $5,725.18 04:00:08 22/05/2026
190 Bitso Bitso APE/USD $0.1454 $5,599.12 04:02:23 22/05/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1442 $5,084.92 04:03:07 22/05/2026
192 MAX Exchange MAX Exchange APE/TWD $0.1458 $4,996.45 04:00:08 22/05/2026
193 CoinDCX CoinDCX APE/INR $0.1519 $4,715.47 04:00:10 22/05/2026
194 Bitrue Bitrue APE/BTR $0.1443 $4,152.22 04:00:08 22/05/2026
195 HyperPay Futures HyperPay Futures APE/USDT $0.1442 $3,967.01 04:06:16 22/05/2026
196 Koinpark Koinpark APE/USDT $0.1445 $3,937.49 04:03:11 22/05/2026
197 Foxbit Foxbit APE/BRL $0.1446 $3,800.04 03:57:11 22/05/2026
198 Bybit Bybit APE/USDC $0.1444 $3,408.44 03:54:11 22/05/2026
199 KuCoin KuCoin APE/USDC $0.1459 $3,001.87 03:56:54 22/05/2026
200 CoinEx CoinEx APE/USDC $0.1443 $2,645.95 03:59:53 22/05/2026
201 Ulink Ulink APE/USDT $0.1443 $2,565.71 04:03:19 22/05/2026
202 Niza.io Niza.io APE/EUR $0.1447 $2,049.51 04:03:07 22/05/2026
203 OKX OKX APE/TRY $0.1451 $1,992.47 03:56:24 22/05/2026
204 BlueBit BlueBit APE/USDT $0.1443 $1,779.73 04:03:12 22/05/2026
205 PointPay PointPay APE/USDC $0.1444 $1,702.30 04:00:07 22/05/2026
206 BitMEX BitMEX APE/USDT $0.1460 $1,500.54 03:57:15 22/05/2026
207 WEEX WEEX APE/USDT $0.1443 $1,452.07 03:57:10 22/05/2026
208 MGBX MGBX APE/USDT $0.1443 $1,214.14 03:57:13 22/05/2026
209 Upbit Upbit APE/BTC $0.1387 $1,214.02 03:56:54 22/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1453 $1,210.90 02:59:35 22/05/2026
211 Indodax Indodax APE/IDR $0.1447 $1,095.62 04:02:54 22/05/2026
212 Uniswap v2 Uniswap v2 APE/WETH $0.1452 $1,001.03 02:48:59 22/05/2026
213 Cryptomus Cryptomus APE/USDC $0.1459 $906.44 04:03:10 22/05/2026
214 Binance.US Binance.US APE/USDT $0.1450 $905.76 03:59:53 22/05/2026
215 Coins.ph Coins.ph APE/PHP $0.5779 $889.10 04:03:11 22/05/2026
216 Tokocrypto Tokocrypto APE/USDT $0.1443 $870.23 03:57:09 22/05/2026
217 Flipster Flipster APE/USDT $0.1442 $851.58 04:03:16 22/05/2026
218 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1448 $793.30 03:57:11 22/05/2026
219 TRIV TRIV APE/IDR $0.1449 $773.16 04:03:14 22/05/2026
220 TRIV TRIV APE/USDT $0.1445 $770.68 04:03:14 22/05/2026
221 Bitazza Bitazza APE/THB $0.1454 $594.64 04:03:08 22/05/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6945 $542.26 03:13:48 22/05/2026
223 Korbit Korbit APE/KRW $0.1407 $448.55 04:00:09 22/05/2026
224 MAX Exchange MAX Exchange APE/USDT $0.1290 $444.24 04:00:08 22/05/2026
225 BitoPro BitoPro APE/USDT $0.1457 $427.17 04:00:08 22/05/2026
226 Bitlo Bitlo APE/TRY $0.1448 $345.92 04:03:12 22/05/2026
227 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1445 $298.53 02:06:11 22/05/2026
228 CoinDCX CoinDCX APE/USDT $0.1443 $249.24 04:00:10 22/05/2026
229 OKX OKX APE/EUR $0.1439 $244.99 03:56:54 22/05/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1453 $177.26 02:52:56 22/05/2026
231 WazirX WazirX APE/INR $0.1575 $119.83 04:03:08 22/05/2026
232 ZebPay ZebPay APE/INR $0.1518 $110.72 04:00:09 22/05/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01042 $108.77 03:13:59 22/05/2026
234 WazirX WazirX APE/USDT $0.1424 $107.48 04:06:09 22/05/2026
235 CEX.IO CEX.IO APE/USDT $0.1444 $98.23 04:00:10 22/05/2026
236 OKX OKX APE/USD $0.1455 $80.46 03:56:54 22/05/2026
237 Niza.io Niza.io APE/USDT $0.1461 $78.50 04:03:07 22/05/2026
238 OKX OKX APE/USDC $0.1458 $62.45 03:56:24 22/05/2026
239 5DAX 5DAX APE/USDT $0.1443 $44.80 04:03:10 22/05/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1428 $33.75 00:38:47 22/05/2026
241 NovaDAX NovaDAX APE/BRL $0.1416 $29.43 03:54:09 22/05/2026
242 CEX.IO CEX.IO APE/USD $0.1445 $24.07 04:00:10 22/05/2026
243 CEX.IO CEX.IO APE/EUR $0.1448 $21.94 04:00:10 22/05/2026
244 Giottus Giottus APE/USDT $0.1449 $16.15 03:45:10 22/05/2026
245 CoinJar CoinJar APE/GBP $0.1395 $13.95 04:03:29 22/05/2026
246 CoinJar CoinJar APE/USDC $0.1395 $13.95 04:03:29 22/05/2026
247 OKJ OKJ APE/JPY $0.1457 $6.08 04:00:08 22/05/2026
248 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1447 $4.35 03:18:19 22/05/2026
249 Backpack Exchange Backpack Exchange APE/USDC $0.1459 $1.69 23:00:08 21/05/2026
250 Poloniex Poloniex APE/USDT $0.1568 $0 03:59:53 22/05/2026
251 HitBTC HitBTC APE/BTC $0.1477 $0 04:03:07 22/05/2026
252 HitBTC HitBTC APE/USDC $0.1582 $0 04:03:07 22/05/2026
253 HitBTC HitBTC APE/USDT $0.1658 $0 04:03:07 22/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1621 $0 03:59:53 22/05/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 03:59:23 22/05/2026
256 BitMEX BitMEX APE/USDT $0.1509 $0 04:00:14 22/05/2026
257 Coinone Coinone APE/KRW $0.1428 $0 04:02:54 22/05/2026
258 Coinmetro Coinmetro APE/USDT $0.1445 $0 04:03:07 22/05/2026
259 Mandala Exchange Mandala Exchange APE/USDT $0.1658 $0 04:03:11 22/05/2026
260 CoinJar CoinJar APE/AUD $0.1454 $0 04:03:29 22/05/2026
261 CoinJar CoinJar APE/USD $0.1563 $0 04:03:29 22/05/2026
262 Tokocrypto Tokocrypto APE/USDC $0.1443 $0 03:57:09 22/05/2026
263 digitalexchange.id digitalexchange.id APE/IDR $0.1446 $0 04:00:07 22/05/2026
264 FMFW.io FMFW.io APE/USDT $0.1658 $0 03:57:09 22/05/2026
265 CoinZoom CoinZoom APE/USD $0.1500 $0 04:03:07 22/05/2026
266 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1522 $0 04:03:15 22/05/2026
267 WOO X WOO X APE/USDT $0.1442 $0 03:57:15 22/05/2026
268 WOO X WOO X APE/USDT $0.1441 $0 03:57:11 22/05/2026
269 LCX Exchange LCX Exchange APE/EUR $0.1652 $0 04:03:11 22/05/2026
270 dYdX v4 dYdX v4 APE/USD $0.1459 $0 04:07:19 22/05/2026
271 ADEN ADEN APE/USDT $0.1440 $0 04:06:47 22/05/2026
272 Gate US Gate US APE/USDT $0.1443 $0 04:03:09 22/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 22/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,866,688 với tỷ giá $0.1443.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá