ApeCoin APE
Xếp hạng #162
04:43:00 07/05/2026
Giá ApeCoin (APE)
$0.1620 0.3%
0.000001986 BTC
4,312 VND
Thấp: $0.1567
Cao: $0.1651
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1615 | $151,651,757 | 04:03:15 07/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1610 | $79,853,286 | 03:57:17 07/05/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1614 | $44,151,395 | 04:03:15 07/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,687,834 | 04:00:15 07/05/2026 |
| 5 |  BingX |
APE/USDT | $0.1611 | $30,778,806 | 03:57:16 07/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1610 | $21,915,069 | 03:54:16 07/05/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1618 | $21,344,954 | 04:00:16 07/05/2026 |
| 8 |  idax exchange |
APE/USDT | $0.1614 | $21,343,001 | 04:03:17 07/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1610 | $17,222,765 | 03:57:15 07/05/2026 |
| 10 |  Bybit |
APE/USDT | $0.1610 | $10,847,781 | 03:54:16 07/05/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1610 | $10,600,057 | 03:54:15 07/05/2026 |
| 12 |  BTSE |
APE/USDT | $0.1610 | $9,921,170 | 03:57:15 07/05/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1616 | $9,490,908 | 04:03:15 07/05/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1615 | $9,486,401 | 04:03:15 07/05/2026 |
| 15 |  CoinW |
APE/USDT | $0.1612 | $9,279,555 | 03:57:17 07/05/2026 |
| 16 |  BTCC |
APE/USDT | $0.1613 | $8,975,399 | 03:57:16 07/05/2026 |
| 17 |  FameEX |
APE/USDT | $0.1611 | $8,312,713 | 03:57:19 07/05/2026 |
| 18 |  NovaEx |
APE/USDT | $0.1613 | $7,576,532 | 04:03:16 07/05/2026 |
| 19 |  BVOX |
APE/USDT | $0.1611 | $7,245,190 | 03:57:15 07/05/2026 |
| 20 |  BiKing |
APE/USDT | $0.1614 | $7,180,148 | 04:03:17 07/05/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1610 | $7,024,296 | 03:57:16 07/05/2026 |
| 22 |  Batonex |
APE/USDT | $0.1615 | $6,285,954 | 04:03:16 07/05/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1611 | $4,990,869 | 03:57:15 07/05/2026 |
| 24 |  Hyperliquid |
APE/USD | $0.1611 | $4,669,785 | 03:57:26 07/05/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1610 | $4,400,233 | 03:57:15 07/05/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1612 | $4,375,355 | 03:54:20 07/05/2026 |
| 27 | Batonex |
APE/USDT | $0.1620 | $4,366,882 | 04:03:07 07/05/2026 |
| 28 |  MEXC |
APE/USDT | $0.1613 | $3,877,583 | 03:57:16 07/05/2026 |
| 29 | Binance |
APE/USDT | $0.1613 | $3,713,719 | 03:56:42 07/05/2026 |
| 30 | KTX |
APE/USDT | $0.1616 | $3,383,681 | 04:03:08 07/05/2026 |
| 31 |  P2B |
APE/USDT | $0.1611 | $3,316,789 | 03:54:11 07/05/2026 |
| 32 |  Websea |
APE/USDT | $0.1617 | $3,277,118 | 04:00:17 07/05/2026 |
| 33 |  Zoomex |
APE/USDT | $0.1611 | $3,255,079 | 03:57:15 07/05/2026 |
| 34 |  AstralX |
APE/USDT | $0.1617 | $2,750,771 | 04:03:09 07/05/2026 |
| 35 |  Toobit |
APE/USDT | $0.1610 | $2,551,774 | 03:57:15 07/05/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.1611 | $2,438,686 | 03:54:07 07/05/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1609 | $2,380,845 | 03:57:20 07/05/2026 |
| 38 |  MGBX |
APE/USDT | $0.1608 | $2,345,904 | 03:57:16 07/05/2026 |
| 39 |  Coinlocally |
APE/USDT | $0.1615 | $2,303,505 | 04:03:17 07/05/2026 |
| 40 |  BiFinance |
APE/USDT | $0.1613 | $2,295,011 | 03:57:13 07/05/2026 |
| 41 |  Phemex |
APE/USDT | $0.1611 | $2,253,448 | 03:57:16 07/05/2026 |
| 42 |  YEX |
APE/USDT | $0.1614 | $2,243,251 | 04:03:17 07/05/2026 |
| 43 |  Pionex |
APE/USDT | $0.1613 | $2,167,207 | 03:57:08 07/05/2026 |
| 44 | WhiteBIT |
APE/USDT | $0.1608 | $2,150,814 | 03:54:15 07/05/2026 |
| 45 |  WEEX |
APE/USDT | $0.1610 | $2,121,688 | 03:57:16 07/05/2026 |
| 46 |  Bibox |
APE/USDT | $0.6302 | $2,100,214 | 04:03:09 07/05/2026 |
| 47 |  Gate |
APE/USDT | $0.1609 | $1,933,832 | 03:54:19 07/05/2026 |
| 48 |  Picol |
APE/USDT | $0.1617 | $1,912,121 | 04:03:10 07/05/2026 |
| 49 |  Bitget |
APE/USDT | $0.1611 | $1,895,083 | 03:54:16 07/05/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1617 | $1,888,659 | 04:03:15 07/05/2026 |
| 51 | Gate |
APE/USDT | $0.1614 | $1,877,416 | 03:56:54 07/05/2026 |
| 52 | BTCC |
APE/USDT | $0.1610 | $1,856,011 | 03:57:09 07/05/2026 |
| 53 | CoinW |
APE/USDT | $0.1612 | $1,855,440 | 03:57:08 07/05/2026 |
| 54 |  4E |
APE/USDT | $0.1619 | $1,837,038 | 04:00:09 07/05/2026 |
| 55 |  EagleX |
APE/USDT | $0.1616 | $1,665,501 | 04:03:07 07/05/2026 |
| 56 |  BtcTurk | Kripto |
APE/TRY | $0.1612 | $1,654,798 | 04:02:53 07/05/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1612 | $1,616,635 | 03:57:07 07/05/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1611 | $1,580,449 | 03:57:15 07/05/2026 |
| 59 | YUBIT |
APE/USDT | $0.1610 | $1,567,426 | 03:57:15 07/05/2026 |
| 60 | EagleX |
APE/USDT | $0.1614 | $1,553,025 | 04:03:15 07/05/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1615 | $1,448,268 | 04:03:15 07/05/2026 |
| 62 | FameEX |
APE/USDT | $0.1613 | $1,413,851 | 03:57:07 07/05/2026 |
| 63 |  Azbit |
APE/USDT | $0.1613 | $1,401,969 | 03:57:09 07/05/2026 |
| 64 | Websea |
APE/USDT | $0.1614 | $1,382,732 | 03:57:08 07/05/2026 |
| 65 | Binance |
APE/TRY | $0.1615 | $1,365,171 | 03:56:54 07/05/2026 |
| 66 | Bybit |
APE/USDT | $0.1611 | $1,300,317 | 03:54:08 07/05/2026 |
| 67 | OrangeX |
APE/USDT | $0.1614 | $1,282,111 | 03:57:07 07/05/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1616 | $1,277,880 | 04:03:08 07/05/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.1616 | $1,186,913 | 04:03:09 07/05/2026 |
| 70 |  OKX |
APE/USDT | $0.1614 | $1,186,080 | 03:56:54 07/05/2026 |
| 71 |  XT.COM |
APE/USDT | $0.1613 | $1,113,682 | 03:57:08 07/05/2026 |
| 72 |  KCEX |
APE/USDT | $0.1611 | $1,073,118 | 03:57:15 07/05/2026 |
| 73 |  Paribu |
APE/TRY | $0.1606 | $1,051,461 | 04:00:07 07/05/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.1615 | $961,801 | 04:03:15 07/05/2026 |
| 75 | Coinlocally |
APE/USDT | $0.1617 | $943,463 | 04:03:07 07/05/2026 |
| 76 |  BlockFin |
APE/USDT | $0.1615 | $937,352 | 04:03:07 07/05/2026 |
| 77 |  CEEX exchange |
APE/USDT | $0.1610 | $930,271 | 04:03:11 07/05/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.1620 | $914,630 | 04:00:17 07/05/2026 |
| 79 | MEXC |
APE/USDT | $0.1613 | $896,565 | 03:57:07 07/05/2026 |
| 80 | YEX |
APE/USDT | $0.1617 | $884,838 | 04:03:11 07/05/2026 |
| 81 |  BitMart |
APE/USDT | $0.1613 | $870,738 | 03:57:08 07/05/2026 |
| 82 |  UZX |
APE/USDT | $0.1614 | $869,342 | 03:57:07 07/05/2026 |
| 83 | Toobit |
APE/USDT | $0.1613 | $852,982 | 03:57:10 07/05/2026 |
| 84 |  Echobit |
APE/USDT | $0.1613 | $844,618 | 03:57:08 07/05/2026 |
| 85 |  Binance TR |
APE/TRY | $0.1615 | $816,257 | 03:57:14 07/05/2026 |
| 86 |  LBank |
APE/USDT | $0.1613 | $779,828 | 03:57:10 07/05/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1611 | $776,726 | 04:03:15 07/05/2026 |
| 88 | 4E |
APE/USDT | $0.1618 | $748,015 | 04:00:15 07/05/2026 |
| 89 |  Bitcastle |
APE/USDT | $0.1617 | $641,683 | 04:03:08 07/05/2026 |
| 90 | BTSE |
APE/USDT | $0.1612 | $632,601 | 03:57:08 07/05/2026 |
| 91 | KuCoin |
APE/USDT | $0.1612 | $619,658 | 03:55:53 07/05/2026 |
| 92 | BITmarkets |
APE/USDT | $0.1619 | $610,599 | 04:03:08 07/05/2026 |
| 93 | B2Z Exchange |
APE/USDT | $0.1618 | $610,544 | 04:03:08 07/05/2026 |
| 94 |  Coinbase Exchange |
APE/USD | $0.1610 | $597,357 | 03:56:59 07/05/2026 |
| 95 | BITmarkets |
APE/USD | $0.1618 | $580,207 | 04:03:08 07/05/2026 |
| 96 | B2Z Exchange |
APE/USD | $0.1618 | $580,123 | 04:03:08 07/05/2026 |
| 97 | Binance |
APE/USDC | $0.1614 | $562,351 | 03:56:54 07/05/2026 |
| 98 |  BloFin |
APE/USDT | $0.1617 | $561,390 | 04:00:08 07/05/2026 |
| 99 |  HTX |
APE/USDT | $0.1619 | $544,493 | 03:56:55 07/05/2026 |
| 100 |  Bitrue |
APE/USDT | $0.1618 | $498,395 | 04:00:16 07/05/2026 |
| 101 | Tapbit |
APE/USDT | $0.1613 | $472,443 | 03:57:07 07/05/2026 |
| 102 |  BitoPro |
APE/TWD | $0.1622 | $418,739 | 04:00:11 07/05/2026 |
| 103 |  PointPay |
APE/USDT | $0.1614 | $390,038 | 03:57:07 07/05/2026 |
| 104 |  Hibt |
APE/USDT | $0.1614 | $355,760 | 03:57:12 07/05/2026 |
| 105 | Bitcastle |
APE/USDT | $0.1610 | $347,985 | 04:03:17 07/05/2026 |
| 106 | Ourbit |
APE/USDT | $0.1613 | $347,812 | 03:57:07 07/05/2026 |
| 107 | BlockFin |
APE/USDT | $0.1615 | $316,267 | 04:03:15 07/05/2026 |
| 108 | WhiteBIT |
APE/USDC | $0.1609 | $310,678 | 03:54:07 07/05/2026 |
| 109 |  GroveX |
APE/USDT | $0.1612 | $297,029 | 04:00:08 07/05/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1614 | $264,711 | 03:57:10 07/05/2026 |
| 111 |  Kraken |
APE/USD | $0.1613 | $264,059 | 03:59:26 07/05/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1612 | $253,394 | 03:54:07 07/05/2026 |
| 113 | Bitget |
APE/USDT | $0.1612 | $251,999 | 03:54:08 07/05/2026 |
| 114 |  Bitazza |
APE/USDT | $0.1613 | $249,347 | 04:03:11 07/05/2026 |
| 115 |  Bithumb |
APE/KRW | $0.1633 | $242,907 | 03:59:24 07/05/2026 |
| 116 | Pionex |
APE/USDT | $0.1611 | $238,269 | 03:57:16 07/05/2026 |
| 117 | BingX |
APE/USDT | $0.1616 | $234,731 | 03:57:10 07/05/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1620 | $221,836 | 04:00:10 07/05/2026 |
| 119 | Hotcoin |
APE/USDT | $0.1612 | $204,856 | 03:57:05 07/05/2026 |
| 120 | BtcTurk | Kripto |
APE/USDT | $0.1610 | $204,384 | 04:02:53 07/05/2026 |
| 121 | BVOX |
APE/USDT | $0.1613 | $196,830 | 03:57:09 07/05/2026 |
| 122 |  BitTap |
APE/USDT | $0.1614 | $194,796 | 04:03:16 07/05/2026 |
| 123 | Phemex |
APE/USDC | $0.1612 | $193,680 | 03:57:09 07/05/2026 |
| 124 |  BitradeX |
APE/USDT | $0.1610 | $191,684 | 04:00:11 07/05/2026 |
| 125 |  Cryptomus |
APE/USDT | $0.1617 | $190,222 | 04:03:07 07/05/2026 |
| 126 |  Ekbit |
APE/USDT | $0.1614 | $187,578 | 04:03:16 07/05/2026 |
| 127 |  CoinTR |
APE/TRY | $0.1612 | $170,999 | 04:00:08 07/05/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1613 | $163,840 | 03:57:12 07/05/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.1620 | $157,121 | 04:00:15 07/05/2026 |
| 130 | Bitunix |
APE/USDT | $0.1612 | $145,693 | 03:57:09 07/05/2026 |
| 131 |  BitDelta |
APE/USDT | $0.1610 | $143,392 | 04:00:08 07/05/2026 |
| 132 | AscendEX |
APE/USDT | $0.1607 | $142,532 | 03:54:07 07/05/2026 |
| 133 |  Bitfinex |
APE/USDT | $0.1616 | $140,116 | 03:57:16 07/05/2026 |
| 134 |  LeveX |
APE/USDT | $0.1614 | $121,880 | 04:03:15 07/05/2026 |
| 135 | WHXEX |
APE/USDT | $0.1615 | $121,843 | 04:03:09 07/05/2026 |
| 136 | idax exchange |
APE/USDT | $0.1615 | $121,843 | 04:03:09 07/05/2026 |
| 137 | Bitrue |
APE/XRP | $0.1620 | $120,031 | 04:00:11 07/05/2026 |
| 138 | WHXEX |
APE/USDC | $0.1610 | $119,358 | 04:03:09 07/05/2026 |
| 139 | idax exchange |
APE/USDC | $0.1610 | $119,358 | 04:03:09 07/05/2026 |
| 140 | VOOX Exchange |
APE/USDT | $0.1620 | $117,856 | 04:00:08 07/05/2026 |
| 141 |  Coinstore |
APE/USDT | $0.1611 | $112,414 | 03:57:07 07/05/2026 |
| 142 | CoinUp.io |
APE/USDT | $0.1612 | $109,588 | 03:57:07 07/05/2026 |
| 143 | Phemex |
APE/USDT | $0.1610 | $99,088.82 | 03:57:09 07/05/2026 |
| 144 | KCEX |
APE/USDT | $0.1613 | $97,418.85 | 03:57:10 07/05/2026 |
| 145 |  BitKan |
APE/USDT | $0.1623 | $96,772.81 | 04:03:08 07/05/2026 |
| 146 |  Upbit |
APE/BTC | $0.1604 | $87,358.48 | 03:56:54 07/05/2026 |
| 147 | BitMart |
APE/USDC | $0.1614 | $85,285.64 | 03:57:08 07/05/2026 |
| 148 | CoinTR |
APE/USDT | $0.1618 | $82,290.91 | 04:00:08 07/05/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1617 | $74,083.07 | 03:54:07 07/05/2026 |
| 150 |  ZKE |
APE/USDT | $0.1615 | $73,283.74 | 04:03:13 07/05/2026 |
| 151 |  Coinbase International Exchange |
APE/USDC | $0.1623 | $71,423.06 | 04:06:15 07/05/2026 |
| 152 |  Bitbank |
APE/JPY | $0.1625 | $70,391.04 | 04:00:11 07/05/2026 |
| 153 |  Tebbit |
APE/USDT | $0.1614 | $68,541.33 | 04:03:16 07/05/2026 |
| 154 |  Niza.io |
APE/USD | $0.1613 | $65,701.23 | 04:00:08 07/05/2026 |
| 155 | BITmarkets |
APE/USDC | $0.1616 | $62,274.70 | 04:03:08 07/05/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.1616 | $62,248.70 | 04:03:08 07/05/2026 |
| 157 |  Bit2Me |
APE/USDC | $0.1618 | $61,840.18 | 04:00:12 07/05/2026 |
| 158 |  CoinEx |
APE/USDT | $0.1618 | $58,190.74 | 03:59:53 07/05/2026 |
| 159 | WhiteBIT |
APE/EUR | $0.1611 | $57,847.84 | 03:54:07 07/05/2026 |
| 160 | Kraken |
APE/EUR | $0.1613 | $56,948.56 | 03:59:26 07/05/2026 |
| 161 | Bit2Me |
APE/EUR | $0.1613 | $55,609.54 | 04:00:12 07/05/2026 |
| 162 |  BigONE |
APE/USDT | $0.1617 | $52,870.89 | 03:54:11 07/05/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,349.37 | $52,620.77 | 03:33:47 07/05/2026 |
| 164 | Cofinex |
APE/USDT | $0.1621 | $52,266.20 | 04:03:11 07/05/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1614 | $51,264.19 | 04:06:16 07/05/2026 |
| 166 |  Coincall |
APE/USD | $0.1610 | $47,210.65 | 04:06:16 07/05/2026 |
| 167 |  Bullish |
APE/USDC | $0.1600 | $46,126.37 | 04:03:15 07/05/2026 |
| 168 | HTX |
APE/USDT | $0.1610 | $42,027.33 | 03:42:16 07/05/2026 |
| 169 |  MAX Exchange |
APE/TWD | $0.1634 | $41,166.49 | 03:57:08 07/05/2026 |
| 170 |  WOO X |
APE/USDT | $0.1611 | $39,528.13 | 03:57:15 07/05/2026 |
| 171 |  Bitkub |
APE/THB | $0.1614 | $38,449.82 | 04:00:09 07/05/2026 |
| 172 | Bitrue |
APE/USDC | $0.1620 | $36,156.25 | 04:00:11 07/05/2026 |
| 173 |  Aster |
APE/USDT | $0.1616 | $33,715.94 | 03:54:15 07/05/2026 |
| 174 | Kraken |
APE/USDT | $0.1632 | $30,977.45 | 03:59:26 07/05/2026 |
| 175 |  KoinBX |
APE/INR | $0.1658 | $30,216.14 | 04:03:09 07/05/2026 |
| 176 |  Tokocrypto |
APE/USDT | $0.1613 | $27,381.37 | 03:57:08 07/05/2026 |
| 177 |  Bitso |
APE/USD | $0.1614 | $25,952.03 | 04:02:54 07/05/2026 |
| 178 | MEXC |
APE/USDC | $0.1612 | $25,612.22 | 03:57:07 07/05/2026 |
| 179 |  Kanga Exchange |
APE/USDC | $0.1613 | $25,284.31 | 03:57:08 07/05/2026 |
| 180 |  Korbit |
APE/KRW | $0.1599 | $24,696.78 | 03:54:07 07/05/2026 |
| 181 | KoinBX |
APE/USDT | $0.1617 | $24,637.30 | 04:03:09 07/05/2026 |
| 182 |  Crypto.com Exchange |
APE/USD | $0.1615 | $22,765.40 | 03:57:08 07/05/2026 |
| 183 |  AEGET |
APE/USDT | $0.1619 | $21,079.53 | 04:00:18 07/05/2026 |
| 184 |  ICRYPEX |
APE/USDT | $0.1740 | $19,396.74 | 04:03:12 07/05/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1616 | $17,795.62 | 04:03:10 07/05/2026 |
| 186 | Bitrue |
APE/USDT | $0.1619 | $16,040.16 | 04:00:11 07/05/2026 |
| 187 | Kanga Exchange |
APE/USDT | $0.1609 | $15,707.14 | 03:57:08 07/05/2026 |
| 188 | Niza.io |
APE/EUR | $0.1613 | $14,161.69 | 04:00:08 07/05/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1615 | $13,465.48 | 03:33:59 07/05/2026 |
| 190 |  NexDAX |
APE/USDT | $0.1614 | $13,222.89 | 04:03:11 07/05/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1615 | $12,829.15 | 04:00:10 07/05/2026 |
| 192 | Coinbase Exchange |
APE/USDT | $0.1610 | $11,932.12 | 03:56:29 07/05/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1654 | $11,470.98 | 04:03:10 07/05/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1621 | $9,320.96 | 03:56:29 07/05/2026 |
| 195 |  SunX |
APE/USDT | $0.1614 | $9,209.58 | 04:03:18 07/05/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1617 | $9,007.14 | 03:41:51 07/05/2026 |
| 197 | KuCoin |
APE/USDC | $0.1619 | $8,604.46 | 03:55:53 07/05/2026 |
| 198 |  LATOKEN |
APE/USDT | $0.1614 | $8,002.20 | 03:54:07 07/05/2026 |
| 199 |  Bitcoiva |
APE/USDT | $0.1618 | $7,611.31 | 04:03:08 07/05/2026 |
| 200 | Niza.io |
APE/USDT | $0.1632 | $7,547.33 | 04:00:08 07/05/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1614 | $7,232.75 | 04:06:19 07/05/2026 |
| 202 |  Gemini |
APE/USD | $0.1608 | $6,991.07 | 03:59:24 07/05/2026 |
| 203 |  Flipster |
APE/USDT | $0.1619 | $6,796.86 | 04:03:22 07/05/2026 |
| 204 | Bitrue |
APE/BTR | $0.1619 | $6,659.99 | 04:00:11 07/05/2026 |
| 205 |  dYdX v4 |
APE/USD | $0.1614 | $5,858.78 | 04:07:18 07/05/2026 |
| 206 | OKX |
APE/USD | $0.1629 | $5,027.97 | 03:56:23 07/05/2026 |
| 207 | Crypto.com Exchange |
APE/USDT | $0.1614 | $4,812.76 | 03:57:08 07/05/2026 |
| 208 |  Ulink |
APE/USDT | $0.1614 | $4,742.50 | 04:03:18 07/05/2026 |
| 209 | Bybit |
APE/USDC | $0.1618 | $4,735.61 | 03:54:08 07/05/2026 |
| 210 | Kraken |
APE/USDC | $0.1610 | $4,621.91 | 03:59:26 07/05/2026 |
| 211 |  Blynex |
APE/USDT | $0.1611 | $4,615.24 | 03:54:09 07/05/2026 |
| 212 | MAX Exchange |
APE/USDT | $0.1600 | $4,503.72 | 03:57:08 07/05/2026 |
| 213 |  CoinZoom |
APE/USD | $0.1600 | $4,484.38 | 04:00:10 07/05/2026 |
| 214 |  Koinpark |
APE/USDT | $0.1618 | $3,822.07 | 04:00:09 07/05/2026 |
| 215 |  Binance TH |
APE/USDT | $0.1613 | $3,696.92 | 03:57:07 07/05/2026 |
| 216 |  XBO.com |
APE/USDT | $0.1618 | $3,640.41 | 04:03:10 07/05/2026 |
| 217 |  Indodax |
APE/IDR | $0.1626 | $3,532.68 | 04:02:24 07/05/2026 |
| 218 | MGBX |
APE/USDT | $0.1613 | $3,407.42 | 03:57:09 07/05/2026 |
| 219 | OKX |
APE/TRY | $0.1609 | $3,132.06 | 03:56:54 07/05/2026 |
| 220 | WEEX |
APE/USDT | $0.1613 | $2,980.22 | 03:57:08 07/05/2026 |
| 221 |  TRIV |
APE/IDR | $0.1621 | $2,880.69 | 04:03:14 07/05/2026 |
| 222 | TRIV |
APE/USDT | $0.1616 | $2,880.20 | 04:03:14 07/05/2026 |
| 223 |  Binance.US |
APE/USDT | $0.1587 | $2,853.96 | 03:59:53 07/05/2026 |
| 224 | CoinEx |
APE/USDC | $0.1614 | $2,837.55 | 03:59:53 07/05/2026 |
| 225 | Cryptomus |
APE/USDC | $0.1619 | $2,616.38 | 04:03:07 07/05/2026 |
| 226 | PointPay |
APE/USDC | $0.1618 | $2,372.63 | 03:57:07 07/05/2026 |
| 227 | BitoPro |
APE/USDT | $0.1605 | $2,259.24 | 04:00:11 07/05/2026 |
| 228 |  BlueBit |
APE/USDT | $0.1611 | $2,113.36 | 04:03:08 07/05/2026 |
| 229 |  Coinone |
APE/KRW | $0.1620 | $1,968.87 | 03:54:53 07/05/2026 |
| 230 | Crypto.com Exchange |
APE/USD | $0.1594 | $1,820.95 | 03:57:18 07/05/2026 |
| 231 | OKX |
APE/EUR | $0.1625 | $1,298.62 | 03:56:54 07/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.01320 | $1,276.41 | 03:44:16 07/05/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1615 | $1,133.47 | 03:41:11 07/05/2026 |
| 234 |  Coins.ph |
APE/PHP | $0.5856 | $900.83 | 04:00:08 07/05/2026 |
| 235 |  Bitlo |
APE/TRY | $0.1610 | $851.61 | 04:00:07 07/05/2026 |
| 236 |  CEX.IO |
APE/USD | $0.1615 | $796.58 | 03:54:09 07/05/2026 |
| 237 |  WazirX |
APE/INR | $0.1692 | $684.58 | 04:03:08 07/05/2026 |
| 238 | WazirX |
APE/USDT | $0.1654 | $586.62 | 04:03:08 07/05/2026 |
| 239 |  Uniswap v2 |
APE/WETH | $0.1618 | $531.44 | 03:34:23 07/05/2026 |
| 240 | OKX |
APE/USDC | $0.1616 | $436.95 | 03:56:54 07/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1627 | $367.61 | 03:03:22 07/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6752 | $348.76 | 03:37:50 07/05/2026 |
| 243 | Bitazza |
APE/THB | $0.1602 | $267.66 | 04:03:11 07/05/2026 |
| 244 |  Foxbit |
APE/BRL | $0.1609 | $232.06 | 04:00:19 07/05/2026 |
| 245 |  OKJ |
APE/JPY | $0.1610 | $185.30 | 04:00:08 07/05/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.1608 | $183.11 | 03:28:11 07/05/2026 |
| 247 |  ZebPay |
APE/INR | $0.1666 | $91.42 | 03:54:07 07/05/2026 |
| 248 | CoinDCX |
APE/USDT | $0.1619 | $81.75 | 04:03:10 07/05/2026 |
| 249 |  5DAX |
APE/USDT | $0.1611 | $51.35 | 04:03:08 07/05/2026 |
| 250 |  NovaDAX |
APE/BRL | $0.1609 | $48.70 | 03:57:07 07/05/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.1622 | $48.06 | 00:00:07 07/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1613 | $38.99 | 03:57:11 07/05/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.1587 | $32.24 | 17:59:47 06/05/2026 |
| 254 | CEX.IO |
APE/USDT | $0.1612 | $22.53 | 03:54:09 07/05/2026 |
| 255 | CEX.IO |
APE/EUR | $0.1617 | $17.91 | 03:54:09 07/05/2026 |
| 256 |  Giottus |
APE/USDT | $0.1611 | $10.11 | 03:54:08 07/05/2026 |
| 257 |  Poloniex |
APE/USDT | $0.1570 | $0 | 03:59:23 07/05/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1628 | $0 | 04:03:08 07/05/2026 |
| 259 | HitBTC |
APE/USDC | $0.1649 | $0 | 04:03:08 07/05/2026 |
| 260 | HitBTC |
APE/USDT | $0.1660 | $0 | 04:03:08 07/05/2026 |
| 261 |  Bitstamp by Robinhood |
APE/EUR | $0.2232 | $0 | 03:59:23 07/05/2026 |
| 262 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 03:59:23 07/05/2026 |
| 263 |  BitMEX |
APE/USDT | $0.1620 | $0 | 04:00:15 07/05/2026 |
| 264 | BitMEX |
APE/USDT | $0.1550 | $0 | 04:00:13 07/05/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1609 | $0 | 04:03:07 07/05/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 04:03:08 07/05/2026 |
| 267 |  CoinJar |
APE/AUD | $0.1737 | $0 | 04:03:26 07/05/2026 |
| 268 | CoinJar |
APE/GBP | $0.1127 | $0 | 04:03:26 07/05/2026 |
| 269 | CoinJar |
APE/USD | $0.1610 | $0 | 04:03:26 07/05/2026 |
| 270 | CoinJar |
APE/USDC | $0.1607 | $0 | 04:03:26 07/05/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.1614 | $0 | 03:57:08 07/05/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.1623 | $0 | 04:03:07 07/05/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 03:57:07 07/05/2026 |
| 274 | WOO X |
APE/USDT | $0.1620 | $0 | 04:00:12 07/05/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1670 | $0 | 04:03:07 07/05/2026 |
| 276 |  ADEN |
APE/USDT | $0.1615 | $0 | 04:06:49 07/05/2026 |
| 277 |  Gate US |
APE/USDT | $0.1618 | $0 | 04:03:07 07/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,651,757 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.