ApeCoin APE
Xếp hạng #159
15:09:00 14/06/2026
Giá ApeCoin (APE)
$0.1264 -1.18%
0.000001963 BTC
3,312 VND
Thấp: $0.1264
Cao: $0.1305
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1262 | $58,991,016 | 15:00:15 14/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1264 | $58,119,276 | 14:54:18 14/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,672,149 | 14:51:16 14/06/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1263 | $20,861,106 | 14:57:16 14/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1262 | $20,860,550 | 15:00:17 14/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1264 | $9,632,798 | 14:57:15 14/06/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1264 | $6,894,832 | 15:00:16 14/06/2026 |
| 8 |  BTCC |
APE/USDT | $0.1296 | $4,246,182 | 17:39:16 12/06/2026 |
| 9 |  LBank |
APE/USDT | $0.1263 | $3,810,058 | 14:57:16 14/06/2026 |
| 10 |  Binance |
APE/USDT | $0.1263 | $3,668,996 | 14:54:17 14/06/2026 |
| 11 |  4E |
APE/USDT | $0.1262 | $3,353,168 | 15:00:15 14/06/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1263 | $3,262,741 | 14:54:15 14/06/2026 |
| 13 | KTX |
APE/USDT | $0.1265 | $3,186,464 | 15:00:07 14/06/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.1262 | $2,796,324 | 15:00:17 14/06/2026 |
| 15 |  BTSE |
APE/USDT | $0.1261 | $2,787,501 | 14:57:15 14/06/2026 |
| 16 |  YEX |
APE/USDT | $0.1262 | $2,732,375 | 15:00:16 14/06/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.1265 | $2,674,263 | 15:00:15 14/06/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1264 | $2,673,110 | 15:00:16 14/06/2026 |
| 19 |  Ju.com |
APE/USDT | $0.1263 | $2,139,563 | 15:00:15 14/06/2026 |
| 20 |  Batonex |
APE/USDT | $0.1263 | $2,094,623 | 15:00:16 14/06/2026 |
| 21 | Batonex |
APE/USDT | $0.1259 | $2,071,275 | 15:00:07 14/06/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1265 | $1,835,021 | 14:57:15 14/06/2026 |
| 23 |  CoinW |
APE/USDT | $0.1264 | $1,733,924 | 14:57:18 14/06/2026 |
| 24 |  Bybit |
APE/USDT | $0.1264 | $1,505,701 | 14:54:16 14/06/2026 |
| 25 |  FameEX |
APE/USDT | $0.1263 | $1,400,848 | 14:57:18 14/06/2026 |
| 26 |  BiKing |
APE/USDT | $0.1262 | $1,242,656 | 15:00:17 14/06/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1263 | $1,221,879 | 14:57:15 14/06/2026 |
| 28 |  KuCoin |
APE/USDT | $0.1264 | $1,216,864 | 14:57:19 14/06/2026 |
| 29 |  BVOX |
APE/USDT | $0.1264 | $1,214,001 | 14:57:15 14/06/2026 |
| 30 |  Ourbit |
APE/USDT | $0.1263 | $1,177,011 | 14:57:17 14/06/2026 |
| 31 |  BitMart |
APE/USDT | $0.1265 | $1,175,297 | 14:57:11 14/06/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1264 | $1,167,904 | 14:57:18 14/06/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1264 | $1,148,923 | 14:57:08 14/06/2026 |
| 34 |  AstralX |
APE/USDT | $0.1264 | $799,849 | 15:00:11 14/06/2026 |
| 35 |  MEXC |
APE/USDT | $0.1264 | $763,038 | 14:57:16 14/06/2026 |
| 36 |  CEEX exchange |
APE/USDT | $0.1259 | $687,752 | 15:00:12 14/06/2026 |
| 37 |  Websea |
APE/USDT | $0.1263 | $619,430 | 14:57:16 14/06/2026 |
| 38 | FameEX |
APE/USDT | $0.1264 | $603,471 | 14:57:08 14/06/2026 |
| 39 | Coinlocally |
APE/USDT | $0.1266 | $600,886 | 15:00:07 14/06/2026 |
| 40 | Bybit |
APE/USDT | $0.1265 | $553,273 | 14:54:11 14/06/2026 |
| 41 |  Toobit |
APE/USDT | $0.1263 | $498,522 | 14:57:15 14/06/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1267 | $492,754 | 14:57:08 14/06/2026 |
| 43 |  BlockFin |
APE/USDT | $0.1263 | $484,374 | 15:00:07 14/06/2026 |
| 44 | Binance |
APE/USDT | $0.1264 | $471,738 | 14:56:54 14/06/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1269 | $457,132 | 15:00:19 14/06/2026 |
| 46 |  Zoomex |
APE/USDT | $0.1264 | $451,688 | 14:57:15 14/06/2026 |
| 47 |  MGBX |
APE/USDT | $0.1261 | $408,563 | 14:57:16 14/06/2026 |
| 48 |  P2B |
APE/USDT | $0.1264 | $402,061 | 14:54:10 14/06/2026 |
| 49 |  Phemex |
APE/USDT | $0.1264 | $392,698 | 14:57:16 14/06/2026 |
| 50 | B2Z Exchange |
APE/USD | $0.1262 | $381,765 | 15:00:08 14/06/2026 |
| 51 | BITmarkets |
APE/USD | $0.1262 | $381,755 | 15:00:08 14/06/2026 |
| 52 |  Echobit |
APE/USDT | $0.1264 | $368,303 | 14:57:12 14/06/2026 |
| 53 | B2Z Exchange |
APE/USDT | $0.1263 | $344,854 | 15:00:08 14/06/2026 |
| 54 | BITmarkets |
APE/USDT | $0.1263 | $344,846 | 15:00:08 14/06/2026 |
| 55 | BTSE |
APE/USDT | $0.1263 | $344,342 | 14:57:08 14/06/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1263 | $335,225 | 14:57:15 14/06/2026 |
| 57 |  EagleX |
APE/USDT | $0.1262 | $332,984 | 15:00:15 14/06/2026 |
| 58 | Phemex |
APE/USDC | $0.1266 | $328,913 | 14:57:11 14/06/2026 |
| 59 |  BitGW Exchange |
APE/USDT | $0.1265 | $326,752 | 14:57:11 14/06/2026 |
| 60 |  Bitget |
APE/USDT | $0.1263 | $307,507 | 14:54:15 14/06/2026 |
| 61 |  Cofinex |
APE/USDT | $0.1263 | $307,416 | 15:00:15 14/06/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1262 | $304,314 | 15:00:16 14/06/2026 |
| 63 |  HTX |
APE/USDT | $0.1268 | $302,236 | 14:59:25 14/06/2026 |
| 64 |  CRMClick |
APE/USDT | $0.1268 | $301,987 | 15:00:07 14/06/2026 |
| 65 |  Pionex |
APE/USDT | $0.1265 | $289,979 | 14:57:10 14/06/2026 |
| 66 |  BloFin |
APE/USDT | $0.1264 | $289,546 | 14:57:08 14/06/2026 |
| 67 | Tapbit |
APE/USDT | $0.1265 | $283,009 | 14:57:09 14/06/2026 |
| 68 |  Coinbase Exchange |
APE/USD | $0.1270 | $272,073 | 14:57:00 14/06/2026 |
| 69 |  OKX |
APE/USDT | $0.1265 | $271,443 | 14:56:54 14/06/2026 |
| 70 |  Gems Trade |
APE/USDT | $0.1265 | $270,903 | 15:00:13 14/06/2026 |
| 71 | YUBIT |
APE/USDT | $0.1265 | $256,439 | 14:57:08 14/06/2026 |
| 72 |  Picol |
APE/USDT | $0.1265 | $255,092 | 15:00:10 14/06/2026 |
| 73 | EagleX |
APE/USDT | $0.1264 | $248,624 | 15:00:11 14/06/2026 |
| 74 |  Bitazza |
APE/USDT | $0.1260 | $246,690 | 15:00:12 14/06/2026 |
| 75 | BTCC |
APE/USDT | $0.1265 | $236,085 | 14:57:09 14/06/2026 |
| 76 | 4E |
APE/USDT | $0.1264 | $232,704 | 15:00:07 14/06/2026 |
| 77 | CoinW |
APE/USDT | $0.1265 | $227,170 | 14:57:08 14/06/2026 |
| 78 |  Bitunix |
APE/USDT | $0.1264 | $225,679 | 14:57:17 14/06/2026 |
| 79 | Binance |
APE/USDC | $0.1267 | $212,206 | 14:56:54 14/06/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1263 | $211,822 | 14:57:17 14/06/2026 |
| 81 |  Hyperliquid |
APE/USD | $0.1263 | $204,867 | 14:57:26 14/06/2026 |
| 82 | OrangeX |
APE/USDT | $0.1265 | $191,262 | 14:54:10 14/06/2026 |
| 83 |  CoinTR |
APE/TRY | $0.1265 | $189,151 | 15:00:08 14/06/2026 |
| 84 |  Gate |
APE/USDT | $0.1262 | $187,004 | 14:54:19 14/06/2026 |
| 85 |  Bitrue |
APE/USDT | $0.1264 | $185,783 | 14:57:17 14/06/2026 |
| 86 |  DigiFinex |
APE/USDT | $0.1263 | $184,120 | 15:00:16 14/06/2026 |
| 87 | Websea |
APE/USDT | $0.1265 | $173,377 | 14:57:11 14/06/2026 |
| 88 |  BitradeX |
APE/USDT | $0.1269 | $168,653 | 14:57:10 14/06/2026 |
| 89 |  BtcTurk | Kripto |
APE/TRY | $0.1265 | $166,715 | 14:57:11 14/06/2026 |
| 90 |  PointPay |
APE/USDT | $0.1264 | $165,222 | 14:57:11 14/06/2026 |
| 91 | Hotcoin |
APE/USDT | $0.1265 | $164,914 | 14:59:57 14/06/2026 |
| 92 | Binance |
APE/TRY | $0.1263 | $153,340 | 14:56:54 14/06/2026 |
| 93 | AscendEX |
APE/USDT | $0.1272 | $146,622 | 14:57:12 14/06/2026 |
| 94 |  XT.COM |
APE/USDT | $0.1264 | $141,428 | 14:57:10 14/06/2026 |
| 95 |  BitDelta |
APE/USDT | $0.1259 | $139,791 | 15:00:10 14/06/2026 |
| 96 | Toobit |
APE/USDT | $0.1266 | $130,939 | 14:57:11 14/06/2026 |
| 97 |  UZX |
APE/USDT | $0.1264 | $130,210 | 14:54:16 14/06/2026 |
| 98 | MEXC |
APE/USDT | $0.1266 | $128,870 | 14:57:11 14/06/2026 |
| 99 |  BYDFi |
APE/USDT | $0.1263 | $125,857 | 15:00:15 14/06/2026 |
| 100 | LBank |
APE/USDT | $0.1266 | $102,947 | 14:57:11 14/06/2026 |
| 101 |  Binance TR |
APE/TRY | $0.1262 | $92,889.46 | 14:57:13 14/06/2026 |
| 102 | YEX |
APE/USDT | $0.1264 | $92,565.63 | 15:00:07 14/06/2026 |
| 103 | CoinUp.io |
APE/USDT | $0.1264 | $88,751.90 | 14:54:09 14/06/2026 |
| 104 | Gate |
APE/USDT | $0.1262 | $87,868.96 | 14:56:24 14/06/2026 |
| 105 | Bitcastle |
APE/USDT | $0.1265 | $87,827.50 | 15:00:11 14/06/2026 |
| 106 |  NexDAX |
APE/USDT | $0.1264 | $84,979.91 | 15:00:07 14/06/2026 |
| 107 |  Hibt |
APE/USDT | $0.1264 | $81,424.42 | 14:54:09 14/06/2026 |
| 108 | Bitunix |
APE/USDT | $0.1265 | $75,170.06 | 14:57:10 14/06/2026 |
| 109 | BitMart |
APE/USDC | $0.1264 | $72,161.57 | 14:57:11 14/06/2026 |
| 110 | WHXEX |
APE/USDC | $0.1260 | $66,356.55 | 15:00:09 14/06/2026 |
| 111 | idax exchange |
APE/USDC | $0.1260 | $66,356.17 | 15:00:12 14/06/2026 |
| 112 |  BingX |
APE/USDT | $0.1269 | $61,611.38 | 14:57:08 14/06/2026 |
| 113 | BVOX |
APE/USDT | $0.1264 | $59,490.59 | 14:57:12 14/06/2026 |
| 114 |  XBO.com |
APE/USDT | $0.1264 | $58,024.49 | 15:00:11 14/06/2026 |
| 115 |  BigONE |
APE/USDT | $0.1268 | $52,612.59 | 14:57:08 14/06/2026 |
| 116 | Phemex |
APE/USDT | $0.1264 | $52,185.11 | 14:57:11 14/06/2026 |
| 117 | Ourbit |
APE/USDT | $0.1262 | $52,008.56 | 14:45:11 14/06/2026 |
| 118 | Cofinex |
APE/USDT | $0.1264 | $50,310.42 | 15:00:13 14/06/2026 |
| 119 | DigiFinex |
APE/USDT | $0.1265 | $49,895.35 | 14:57:11 14/06/2026 |
| 120 | BlockFin |
APE/USDT | $0.1262 | $49,828.07 | 15:00:15 14/06/2026 |
| 121 |  SuperEx |
APE/USDT | $0.1262 | $48,600.27 | 15:00:09 14/06/2026 |
| 122 |  LATOKEN |
APE/USDT | $0.1270 | $48,216.71 | 14:57:09 14/06/2026 |
| 123 |  Paribu |
APE/TRY | $0.1265 | $47,823.65 | 14:58:23 14/06/2026 |
| 124 |  ICRYPEX |
APE/USDT | $0.1129 | $44,793.71 | 15:00:10 14/06/2026 |
| 125 | Pionex |
APE/USDT | $0.1263 | $43,185.41 | 14:57:16 14/06/2026 |
| 126 |  Ekbit |
APE/USDT | $0.1263 | $42,809.27 | 15:00:16 14/06/2026 |
| 127 |  KoinBX |
APE/USDT | $0.1265 | $40,177.96 | 15:00:09 14/06/2026 |
| 128 |  ZKE |
APE/USDC | $0.1260 | $39,812.55 | 15:00:13 14/06/2026 |
| 129 | Bitget |
APE/USDT | $0.1264 | $37,540.37 | 14:54:11 14/06/2026 |
| 130 | CoinTR |
APE/USDT | $0.1266 | $37,087.41 | 15:00:08 14/06/2026 |
| 131 |  KCEX |
APE/USDT | $0.1265 | $35,354.32 | 14:57:09 14/06/2026 |
| 132 |  BitTap |
APE/USDT | $0.1262 | $34,577.08 | 15:00:16 14/06/2026 |
| 133 | BITmarkets |
APE/USDC | $0.1262 | $33,528.77 | 15:00:08 14/06/2026 |
| 134 | B2Z Exchange |
APE/USDC | $0.1262 | $33,518.22 | 15:00:08 14/06/2026 |
| 135 | VOOX Exchange |
APE/USDT | $0.1269 | $32,255.80 | 14:57:12 14/06/2026 |
| 136 |  LeveX |
APE/USDT | $0.1263 | $32,196.71 | 15:00:15 14/06/2026 |
| 137 | Bitrue |
APE/XRP | $0.1267 | $31,419.90 | 14:57:11 14/06/2026 |
| 138 | KuCoin |
APE/USDT | $0.1265 | $30,943.92 | 14:56:23 14/06/2026 |
| 139 | KoinBX |
APE/INR | $0.1348 | $30,168.33 | 15:00:09 14/06/2026 |
| 140 |  BitKan |
APE/USDT | $0.1263 | $30,167.85 | 15:00:12 14/06/2026 |
| 141 | MEXC |
APE/USDC | $0.1267 | $29,873.75 | 14:57:11 14/06/2026 |
| 142 |  Kraken |
APE/USD | $0.1270 | $28,198.84 | 14:59:23 14/06/2026 |
| 143 | Bitrue |
APE/USDC | $0.1265 | $28,189.84 | 14:57:11 14/06/2026 |
| 144 | WhiteBIT |
APE/USDC | $0.1262 | $28,025.13 | 14:57:08 14/06/2026 |
| 145 |  Bithumb |
APE/KRW | $0.1245 | $27,670.96 | 14:59:54 14/06/2026 |
| 146 |  Bitvavo |
APE/EUR | $0.1268 | $26,709.07 | 14:57:09 14/06/2026 |
| 147 | WhiteBIT |
APE/EUR | $0.1263 | $24,113.30 | 14:57:08 14/06/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.1267 | $23,373.14 | 14:57:11 14/06/2026 |
| 149 |  Bitbaby |
APE/USDT | $0.1265 | $21,823.37 | 15:00:12 14/06/2026 |
| 150 |  Bullish |
APE/USDC | $0.1288 | $21,077.27 | 15:00:10 14/06/2026 |
| 151 | WhiteBIT |
APE/TRY | $0.1261 | $19,623.89 | 14:57:08 14/06/2026 |
| 152 |  Blockfinex |
APE/USDT | $0.1268 | $17,404.31 | 15:00:07 14/06/2026 |
| 153 | idax exchange |
APE/USDT | $0.1268 | $17,327.56 | 15:00:12 14/06/2026 |
| 154 | WHXEX |
APE/USDT | $0.1268 | $17,309.03 | 15:00:09 14/06/2026 |
| 155 | Coinbase Exchange |
APE/EUR | $0.1262 | $16,387.73 | 14:57:00 14/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,672.75 | $15,087.97 | 14:57:23 14/06/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1265 | $13,098.91 | 14:59:53 14/06/2026 |
| 158 | Bit2Me |
APE/EUR | $0.1266 | $12,280.30 | 14:57:11 14/06/2026 |
| 159 | Kraken |
APE/EUR | $0.1266 | $12,265.39 | 14:59:53 14/06/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.1279 | $10,729.95 | 14:57:11 14/06/2026 |
| 161 |  Azbit |
APE/USDT | $0.1264 | $10,481.00 | 14:57:11 14/06/2026 |
| 162 | ZKE |
APE/USDT | $0.1268 | $10,396.24 | 15:00:13 14/06/2026 |
| 163 |  Coinbase International Exchange |
APE/USDC | $0.1279 | $9,776.98 | 15:00:16 14/06/2026 |
| 164 |  Cryptomus |
APE/USDT | $0.1265 | $9,586.72 | 15:00:07 14/06/2026 |
| 165 |  AEGET |
APE/USDT | $0.1263 | $9,261.41 | 14:57:16 14/06/2026 |
| 166 |  Aster |
APE/USDT | $0.1262 | $9,250.43 | 14:54:15 14/06/2026 |
| 167 |  PrimeXBT |
APE/USDT | $0.1263 | $9,081.84 | 15:00:16 14/06/2026 |
| 168 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1269 | $8,513.33 | 15:01:35 14/06/2026 |
| 169 |  Coincall |
APE/USD | $0.1260 | $7,693.79 | 15:03:16 14/06/2026 |
| 170 |  Niza.io |
APE/USD | $0.1270 | $7,159.98 | 15:00:08 14/06/2026 |
| 171 |  Kanga Exchange |
APE/USDC | $0.1264 | $6,062.87 | 15:00:07 14/06/2026 |
| 172 |  Bitcoiva |
APE/USDT | $0.1264 | $5,958.30 | 15:00:08 14/06/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.1265 | $5,783.44 | 15:00:07 14/06/2026 |
| 174 |  Bitkub |
APE/THB | $0.1263 | $5,594.12 | 14:57:11 14/06/2026 |
| 175 | HTX |
APE/USDT | $0.1261 | $5,498.52 | 14:30:20 14/06/2026 |
| 176 |  Tebbit |
APE/USDT | $0.1262 | $5,412.93 | 15:00:21 14/06/2026 |
| 177 |  Binance TH |
APE/USDT | $0.1264 | $5,352.31 | 14:57:11 14/06/2026 |
| 178 |  SunX |
APE/USDT | $0.1263 | $4,618.71 | 15:00:17 14/06/2026 |
| 179 |  Coinstore |
APE/USDT | $0.1265 | $4,586.07 | 14:57:09 14/06/2026 |
| 180 |  Gemini |
APE/USD | $0.1282 | $4,525.92 | 14:59:53 14/06/2026 |
| 181 |  Crypto.com Exchange |
APE/USD | $0.1264 | $4,295.49 | 14:57:08 14/06/2026 |
| 182 | KuCoin |
APE/USDC | $0.1266 | $3,761.07 | 14:56:23 14/06/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1285 | $3,616.24 | 15:00:07 14/06/2026 |
| 184 | Coinbase Exchange |
APE/USDT | $0.1269 | $3,610.49 | 14:57:00 14/06/2026 |
| 185 |  Blynex |
APE/USDT | $0.1265 | $3,433.37 | 15:00:10 14/06/2026 |
| 186 | Bitrue |
APE/BTR | $0.1266 | $3,155.38 | 14:57:11 14/06/2026 |
| 187 | Niza.io |
APE/EUR | $0.1266 | $3,126.97 | 15:00:08 14/06/2026 |
| 188 |  Koinpark |
APE/USDT | $0.1264 | $3,027.24 | 15:00:10 14/06/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1268 | $2,644.14 | 14:09:25 14/06/2026 |
| 190 |  Bitfinex |
APE/USDT | $0.1288 | $2,460.76 | 14:57:15 14/06/2026 |
| 191 | Kraken |
APE/USDC | $0.1294 | $2,437.03 | 14:59:23 14/06/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1323 | $2,308.53 | 15:00:15 14/06/2026 |
| 193 | CoinEx |
APE/USDC | $0.1265 | $2,241.12 | 14:59:53 14/06/2026 |
| 194 | Kraken |
APE/USDT | $0.1269 | $2,188.25 | 14:59:53 14/06/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1261 | $2,083.85 | 15:03:16 14/06/2026 |
| 196 | Bybit |
APE/USDC | $0.1261 | $2,074.32 | 14:54:11 14/06/2026 |
| 197 |  Bitbank |
APE/JPY | $0.1289 | $1,986.17 | 14:57:11 14/06/2026 |
| 198 | Bitrue |
APE/USDT | $0.1265 | $1,825.84 | 14:57:11 14/06/2026 |
| 199 |  BlueBit |
APE/USDT | $0.1226 | $1,538.75 | 16:24:09 08/06/2026 |
| 200 |  Coinone |
APE/KRW | $0.1276 | $1,450.87 | 14:56:53 14/06/2026 |
| 201 | OKX |
APE/TRY | $0.1290 | $1,408.48 | 14:56:54 14/06/2026 |
| 202 |  Dzengi.com |
APE/USD | $0.1262 | $1,372.05 | 15:00:07 14/06/2026 |
| 203 | Cryptomus |
APE/USDC | $0.1266 | $1,172.80 | 15:00:07 14/06/2026 |
| 204 |  BitMEX |
APE/USDT | $0.1285 | $1,000.17 | 14:57:15 14/06/2026 |
| 205 |  dYdX v4 |
APE/USD | $0.1281 | $999.67 | 15:04:17 14/06/2026 |
| 206 |  Ulink |
APE/USDT | $0.1263 | $973.12 | 15:00:19 14/06/2026 |
| 207 |  MAX Exchange |
APE/USDT | $0.1599 | $942.56 | 14:57:08 14/06/2026 |
| 208 |  Coins.ph |
APE/PHP | $0.5851 | $900.20 | 15:00:07 14/06/2026 |
| 209 |  Bitlo |
APE/TRY | $0.1272 | $835.48 | 15:00:09 14/06/2026 |
| 210 |  WEEX |
APE/USDT | $0.1264 | $645.70 | 14:57:12 14/06/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1269 | $578.15 | 14:57:08 14/06/2026 |
| 212 | MGBX |
APE/USDT | $0.1264 | $561.51 | 14:57:13 14/06/2026 |
| 213 | Niza.io |
APE/USDT | $0.1269 | $554.01 | 15:00:08 14/06/2026 |
| 214 |  TRIV |
APE/IDR | $0.1272 | $545.29 | 15:00:15 14/06/2026 |
| 215 | TRIV |
APE/USDT | $0.1265 | $542.35 | 15:00:15 14/06/2026 |
| 216 |  CEX.IO |
APE/USD | $0.1268 | $533.43 | 14:54:12 14/06/2026 |
| 217 | MAX Exchange |
APE/TWD | $0.1271 | $388.42 | 14:57:08 14/06/2026 |
| 218 |  Uniswap v2 |
APE/WETH | $0.1275 | $386.48 | 07:52:47 14/06/2026 |
| 219 |  Flipster |
APE/USDT | $0.1262 | $319.74 | 15:00:15 14/06/2026 |
| 220 | OKX |
APE/USD | $0.1301 | $270.27 | 14:56:54 14/06/2026 |
| 221 |  Korbit |
APE/KRW | $0.1318 | $149.54 | 14:54:08 14/06/2026 |
| 222 |  Indodax |
APE/IDR | $0.1278 | $120.02 | 14:59:54 14/06/2026 |
| 223 | CoinDCX |
APE/USDT | $0.1265 | $114.56 | 15:00:15 14/06/2026 |
| 224 |  Upbit |
APE/BTC | $0.1289 | $98.20 | 14:56:53 14/06/2026 |
| 225 |  OKJ |
APE/JPY | $0.1268 | $91.00 | 14:57:07 14/06/2026 |
| 226 |  SushiSwap (Ethereum) |
APE/USDT | $0.1283 | $87.28 | 12:53:47 14/06/2026 |
| 227 | PancakeSwap v3 (BSC) |
4/APE | $0.008429 | $68.31 | 12:10:59 10/06/2026 |
| 228 | Bitazza |
APE/THB | $0.1287 | $44.43 | 15:00:12 14/06/2026 |
| 229 |  5DAX |
APE/USDT | $0.1264 | $39.93 | 15:00:09 14/06/2026 |
| 230 |  WazirX |
APE/INR | $0.1353 | $33.02 | 15:00:12 14/06/2026 |
| 231 |  Bitso |
APE/USD | $0.1273 | $31.81 | 14:59:59 14/06/2026 |
| 232 |  Binance.US |
APE/USDT | $0.1277 | $29.94 | 14:59:53 14/06/2026 |
| 233 | OKX |
APE/USDC | $0.1283 | $27.97 | 14:56:54 14/06/2026 |
| 234 |  ZebPay |
APE/INR | $0.1350 | $24.54 | 14:57:11 14/06/2026 |
| 235 | CEX.IO |
APE/EUR | $0.1270 | $23.64 | 14:54:12 14/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1271 | $21.18 | 11:16:59 14/06/2026 |
| 237 |  Foxbit |
APE/BRL | $0.1275 | $20.97 | 15:00:11 14/06/2026 |
| 238 | CEX.IO |
APE/USDT | $0.1265 | $20.64 | 14:54:12 14/06/2026 |
| 239 |  Tokocrypto |
APE/USDT | $0.1264 | $8.92 | 14:57:10 14/06/2026 |
| 240 | OKX |
APE/EUR | $0.1267 | $8.16 | 14:56:54 14/06/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.1280 | $6.65 | 09:59:23 14/06/2026 |
| 242 | Crypto.com Exchange |
APE/USD | $0.1267 | $3.21 | 14:54:26 14/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1289 | $0.4938 | 08:23:01 14/06/2026 |
| 244 |  HitBTC |
APE/BTC | $0.1288 | $0.1854 | 14:54:07 14/06/2026 |
| 245 |  Poloniex |
APE/USDT | $0.1309 | $0 | 14:59:53 14/06/2026 |
| 246 | HitBTC |
APE/USDC | $0.1582 | $0 | 14:54:07 14/06/2026 |
| 247 | HitBTC |
APE/USDT | $0.1299 | $0 | 14:54:07 14/06/2026 |
| 248 |  Bitstamp by Robinhood |
APE/EUR | $0.1157 | $0 | 14:59:23 14/06/2026 |
| 249 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 14:59:23 14/06/2026 |
| 250 | BitMEX |
APE/USDT | $0.1509 | $0 | 14:57:13 14/06/2026 |
| 251 | WazirX |
APE/USDT | $0.1280 | $0 | 15:00:12 14/06/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.1265 | $0 | 15:00:07 14/06/2026 |
| 253 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 15:00:14 14/06/2026 |
| 254 |  CoinJar |
APE/AUD | $0.1218 | $0 | 15:00:33 14/06/2026 |
| 255 | CoinJar |
APE/GBP | $0.1605 | $0 | 15:00:33 14/06/2026 |
| 256 | CoinJar |
APE/USD | $0.1616 | $0 | 15:00:33 14/06/2026 |
| 257 | CoinJar |
APE/USDC | $0.1431 | $0 | 15:00:33 14/06/2026 |
| 258 | Tokocrypto |
APE/USDC | $0.1267 | $0 | 14:57:10 14/06/2026 |
| 259 |  digitalexchange.id |
APE/IDR | $0.1264 | $0 | 14:57:11 14/06/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 14:57:09 14/06/2026 |
| 261 |  Giottus |
APE/USDT | $0.1265 | $0 | 15:00:12 14/06/2026 |
| 262 |  CoinZoom |
APE/USD | $0.1200 | $0 | 15:00:07 14/06/2026 |
| 263 |  WOO X |
APE/USDT | $0.1264 | $0 | 14:57:15 14/06/2026 |
| 264 | WOO X |
APE/USDT | $0.1266 | $0 | 14:57:08 14/06/2026 |
| 265 |  LCX Exchange |
APE/EUR | $0.1645 | $0 | 15:00:11 14/06/2026 |
| 266 |  ADEN |
APE/USDT | $0.1262 | $0 | 15:03:50 14/06/2026 |
| 267 |  Gate US |
APE/USDT | $0.1265 | $0 | 15:00:09 14/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,991,016 với tỷ giá $0.1262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.