ApeCoin APE
Xếp hạng #165
04:44:00 25/10/2026
Giá ApeCoin (APE)
$0.1287 -4%
0.000001603 BTC
3,372 VND
Thấp: $0.1255
Cao: $0.1344
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1288 | $92,188,356 | 04:00:16 25/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1286 | $20,861,745 | 04:00:17 25/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1287 | $20,629,833 | 03:54:18 25/10/2026 |
| 4 |  BingX |
APE/USDT | $0.1286 | $7,093,629 | 03:57:20 25/10/2026 |
| 5 |  EasiCoin |
APE/USDT | $0.1286 | $6,465,206 | 04:00:16 25/10/2026 |
| 6 |  Binance |
APE/USDT | $0.1287 | $6,400,303 | 03:54:17 25/10/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1287 | $5,472,497 | 03:57:15 25/10/2026 |
| 8 |  LBank |
APE/USDT | $0.1287 | $5,193,668 | 03:57:16 25/10/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1289 | $4,091,964 | 03:57:15 25/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1287 | $2,536,978 | 03:57:21 25/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1288 | $2,170,848 | 04:00:16 25/10/2026 |
| 12 |  Ourbit |
APE/USDT | $0.1287 | $2,014,159 | 03:57:15 25/10/2026 |
| 13 |  Bybit |
APE/USDT | $0.1287 | $1,947,571 | 03:54:16 25/10/2026 |
| 14 |  CoinW |
APE/USDT | $0.1288 | $1,909,360 | 03:57:16 25/10/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1287 | $1,873,226 | 03:57:15 25/10/2026 |
| 16 |  BiKing |
APE/USDT | $0.1287 | $1,753,084 | 04:00:17 25/10/2026 |
| 17 |  AstralX |
APE/USDT | $0.1289 | $1,565,783 | 03:51:14 25/10/2026 |
| 18 |  BVOX |
APE/USDT | $0.1286 | $1,302,546 | 03:51:19 25/10/2026 |
| 19 |  4E |
APE/USDT | $0.1287 | $1,266,187 | 04:00:15 25/10/2026 |
| 20 |  OneBullEx |
APE/USDT | $0.1286 | $1,160,357 | 04:00:15 25/10/2026 |
| 21 |  GroveX |
APE/USDT | $0.1290 | $926,596 | 04:00:11 25/10/2026 |
| 22 |  CEEX exchange |
APE/USDT | $0.1288 | $866,145 | 04:00:12 25/10/2026 |
| 23 |  BiFinance |
APE/USDT | $0.1290 | $862,775 | 03:57:10 25/10/2026 |
| 24 |  MEXC |
APE/USDT | $0.1287 | $807,184 | 03:54:16 25/10/2026 |
| 25 | Binance |
APE/USDT | $0.1290 | $764,614 | 03:56:42 25/10/2026 |
| 26 | Batonex |
APE/USDT | $0.1298 | $756,631 | 04:00:07 25/10/2026 |
| 27 |  Toobit |
APE/USDT | $0.1288 | $731,514 | 03:57:15 25/10/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.1289 | $697,077 | 03:57:08 25/10/2026 |
| 29 |  MGBX |
APE/USDT | $0.1286 | $678,617 | 03:57:16 25/10/2026 |
| 30 |  YUBIT |
APE/USDT | $0.1287 | $663,479 | 03:57:15 25/10/2026 |
| 31 |  BASEKX |
APE/USDT | $0.1288 | $615,829 | 04:00:16 25/10/2026 |
| 32 |  CRMClick |
APE/USDT | $0.1286 | $614,828 | 04:00:07 25/10/2026 |
| 33 |  HTX |
APE/USDT | $0.1288 | $614,699 | 03:59:24 25/10/2026 |
| 34 |  BlockFin |
APE/USDT | $0.1288 | $594,545 | 04:00:11 25/10/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1287 | $583,825 | 03:57:16 25/10/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1287 | $557,088 | 03:57:18 25/10/2026 |
| 37 |  Gate |
APE/USDT | $0.1286 | $525,217 | 03:54:20 25/10/2026 |
| 38 |  Pionex |
APE/USDT | $0.1289 | $453,478 | 03:57:11 25/10/2026 |
| 39 |  Cofinex |
APE/USDT | $0.1286 | $449,069 | 04:00:17 25/10/2026 |
| 40 |  Bitget |
APE/USDT | $0.1286 | $448,352 | 03:54:16 25/10/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.1289 | $440,852 | 04:00:14 25/10/2026 |
| 42 |  P2B |
APE/USDT | $0.1290 | $425,529 | 03:54:11 25/10/2026 |
| 43 |  KCEX |
APE/USDT | $0.1288 | $423,357 | 03:57:15 25/10/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1288 | $418,483 | 04:00:08 25/10/2026 |
| 45 |  OKX |
APE/USDT | $0.1289 | $418,207 | 03:56:54 25/10/2026 |
| 46 | CoinW |
APE/USDT | $0.1290 | $415,998 | 03:57:11 25/10/2026 |
| 47 |  Bitcastle |
APE/USDT | $0.1278 | $411,646 | 04:00:17 25/10/2026 |
| 48 |  Picol |
APE/USDT | $0.1289 | $400,084 | 04:00:11 25/10/2026 |
| 49 |  BTCC |
APE/USDT | $0.1290 | $382,760 | 03:57:09 25/10/2026 |
| 50 | 4E |
APE/USDT | $0.1289 | $378,446 | 04:00:07 25/10/2026 |
| 51 |  x.me Exchange |
APE/USDT | $0.1288 | $366,104 | 03:57:18 25/10/2026 |
| 52 |  BloFin |
APE/USDT | $0.1288 | $362,041 | 03:36:07 25/10/2026 |
| 53 | YUBIT |
APE/USDT | $0.1290 | $353,984 | 03:57:12 25/10/2026 |
| 54 |  Bitunix |
APE/USDT | $0.1287 | $338,561 | 03:57:16 25/10/2026 |
| 55 |  KuCoin |
APE/USDT | $0.1288 | $305,018 | 03:54:18 25/10/2026 |
| 56 |  AEGET |
APE/USDT | $0.1288 | $303,529 | 04:00:20 25/10/2026 |
| 57 |  Echobit |
APE/USDT | $0.1290 | $302,001 | 03:57:12 25/10/2026 |
| 58 |  Hyperliquid |
APE/USDC | $0.1289 | $289,098 | 03:54:26 25/10/2026 |
| 59 |  TRAIEX |
APE/USDT | $0.1288 | $284,100 | 04:00:07 25/10/2026 |
| 60 | Bybit |
APE/USDT | $0.1290 | $278,208 | 03:54:08 25/10/2026 |
| 61 |  DigiFinex |
APE/USDT | $0.1288 | $260,441 | 04:00:15 25/10/2026 |
| 62 |  Binibit |
APE/USDT | $0.1290 | $259,513 | 04:00:07 25/10/2026 |
| 63 |  BitDelta |
APE/USDT | $0.1288 | $252,953 | 04:00:11 25/10/2026 |
| 64 | LBank |
APE/USDT | $0.1289 | $245,364 | 03:57:10 25/10/2026 |
| 65 |  Bitrue |
APE/USDT | $0.1287 | $244,464 | 03:57:16 25/10/2026 |
| 66 |  Bitazza |
APE/USDT | $0.1289 | $234,101 | 04:00:08 25/10/2026 |
| 67 |  XT.COM |
APE/USDT | $0.1290 | $228,987 | 03:57:11 25/10/2026 |
| 68 |  BYDFi |
APE/USDT | $0.1287 | $228,498 | 03:57:16 25/10/2026 |
| 69 |  BtcTurk | Kripto |
APE/TRY | $0.1294 | $218,664 | 03:56:53 25/10/2026 |
| 70 |  B2Z Exchange |
APE/USD | $0.1286 | $205,691 | 04:00:15 25/10/2026 |
| 71 |  BTSE |
APE/USDT | $0.1289 | $205,682 | 03:57:15 25/10/2026 |
| 72 | TRAIEX |
APE/USDT | $0.1285 | $205,513 | 04:00:16 25/10/2026 |
| 73 | OrangeX |
APE/USDT | $0.1289 | $199,412 | 03:57:10 25/10/2026 |
| 74 |  BITmarkets |
APE/USDT | $0.1285 | $196,774 | 04:00:15 25/10/2026 |
| 75 |  UZX |
APE/USDT | $0.1290 | $191,505 | 03:57:08 25/10/2026 |
| 76 | Binance |
APE/TRY | $0.1292 | $183,446 | 03:56:42 25/10/2026 |
| 77 | Hotcoin |
APE/USDT | $0.1290 | $182,186 | 03:57:16 25/10/2026 |
| 78 | MEXC |
APE/USDT | $0.1290 | $181,773 | 03:51:09 25/10/2026 |
| 79 |  BitradeX |
APE/USDT | $0.1278 | $181,531 | 04:00:11 25/10/2026 |
| 80 |  BitoPro |
APE/TWD | $0.1298 | $177,768 | 03:57:08 25/10/2026 |
| 81 |  Coinbase Exchange |
APE/USD | $0.1290 | $176,029 | 03:56:29 25/10/2026 |
| 82 |  CoinUp.io |
APE/USDT | $0.1289 | $171,575 | 03:51:08 25/10/2026 |
| 83 | Gate |
APE/USDT | $0.1288 | $168,299 | 03:56:54 25/10/2026 |
| 84 | Toobit |
APE/USDT | $0.1289 | $161,471 | 03:57:08 25/10/2026 |
| 85 | Bitget |
APE/USDT | $0.1289 | $158,632 | 03:55:01 25/10/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1288 | $144,672 | 04:00:10 25/10/2026 |
| 87 |  Phemex |
APE/USDC | $0.1289 | $127,033 | 03:57:11 25/10/2026 |
| 88 |  Hibt |
APE/USDT | $0.1288 | $125,426 | 03:57:10 25/10/2026 |
| 89 | WhiteBIT |
APE/USDC | $0.1293 | $115,681 | 03:57:08 25/10/2026 |
| 90 |  Binance TR |
APE/TRY | $0.1292 | $101,576 | 03:57:12 25/10/2026 |
| 91 | Pionex |
APE/USDT | $0.1287 | $98,925.47 | 03:57:17 25/10/2026 |
| 92 | WhiteBIT |
APE/TRY | $0.1288 | $97,344.45 | 03:57:08 25/10/2026 |
| 93 | B2Z Exchange |
APE/USD | $0.1287 | $93,758.35 | 04:00:08 25/10/2026 |
| 94 | BITmarkets |
APE/USD | $0.1287 | $93,758.12 | 04:00:08 25/10/2026 |
| 95 |  SuperEx |
APE/USDT | $0.1285 | $88,109.85 | 04:00:12 25/10/2026 |
| 96 |  NexDAX |
APE/USDT | $0.1294 | $87,885.17 | 04:00:12 25/10/2026 |
| 97 | WhiteBIT |
APE/EUR | $0.1295 | $84,123.58 | 03:57:08 25/10/2026 |
| 98 |  PointPay |
APE/USDT | $0.1290 | $83,344.06 | 03:57:10 25/10/2026 |
| 99 | Bitunix |
APE/USDT | $0.1289 | $78,145.61 | 03:57:10 25/10/2026 |
| 100 | Ourbit |
APE/USDT | $0.1288 | $73,358.63 | 03:45:11 25/10/2026 |
| 101 |  AlphaX |
APE/USDT | $0.1286 | $70,111.73 | 04:00:15 25/10/2026 |
| 102 |  LATOKEN |
APE/USDT | $0.1423 | $68,174.25 | 16:48:07 22/10/2026 |
| 103 | Binance |
APE/USDC | $0.1291 | $66,177.72 | 03:56:42 25/10/2026 |
| 104 | BingX |
APE/USDT | $0.1286 | $58,493.69 | 03:57:10 25/10/2026 |
| 105 |  ICRYPEX |
APE/USDT | $0.1418 | $57,377.46 | 04:00:08 25/10/2026 |
| 106 |  Aster |
APE/USDT | $0.1268 | $56,385.83 | 03:54:15 25/10/2026 |
| 107 | KuCoin |
APE/USDT | $0.1288 | $54,998.87 | 03:56:23 25/10/2026 |
| 108 |  BigONE |
APE/USDT | $0.1277 | $52,518.32 | 03:57:10 25/10/2026 |
| 109 | Cofinex |
APE/USDT | $0.1288 | $51,359.47 | 04:00:08 25/10/2026 |
| 110 |  BitTap |
APE/USDT | $0.1286 | $49,189.68 | 04:00:17 25/10/2026 |
| 111 |  Kraken |
APE/USD | $0.1290 | $46,256.26 | 03:59:25 25/10/2026 |
| 112 |  Variational |
APE/USDC | $0.1287 | $45,664.76 | 04:00:17 25/10/2026 |
| 113 | Phemex |
APE/USDT | $0.1288 | $45,350.65 | 03:57:11 25/10/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1288 | $44,743.72 | 03:57:10 25/10/2026 |
| 115 | EasiCoin |
APE/USDT | $0.1289 | $44,644.26 | 04:00:07 25/10/2026 |
| 116 | BVOX |
APE/USDT | $0.1290 | $43,893.17 | 03:57:08 25/10/2026 |
| 117 | BlockFin |
APE/USDT | $0.1288 | $43,839.04 | 04:00:15 25/10/2026 |
| 118 |  LeveX |
APE/USDT | $0.1288 | $42,044.47 | 04:00:15 25/10/2026 |
| 119 | Bitrue |
APE/XRP | $0.1290 | $41,257.52 | 03:57:09 25/10/2026 |
| 120 |  KoinBX |
APE/USDT | $0.1289 | $39,273.84 | 04:00:13 25/10/2026 |
| 121 |  Bitvavo |
APE/EUR | $0.1290 | $33,488.37 | 03:57:08 25/10/2026 |
| 122 |  Bitbaby |
APE/USDT | $0.1289 | $32,394.64 | 04:00:10 25/10/2026 |
| 123 |  BitKan |
APE/USDT | $0.1288 | $32,152.44 | 04:00:12 25/10/2026 |
| 124 |  Paribu |
APE/TRY | $0.1292 | $28,436.40 | 03:56:53 25/10/2026 |
| 125 | MEXC |
APE/USDC | $0.1289 | $27,704.36 | 03:51:09 25/10/2026 |
| 126 | idax exchange |
APE/USDT | $0.1288 | $26,231.90 | 04:00:12 25/10/2026 |
| 127 | Bitrue |
APE/USDC | $0.1289 | $24,018.54 | 03:57:09 25/10/2026 |
| 128 | BtcTurk | Kripto |
APE/USDT | $0.1288 | $23,763.46 | 03:56:53 25/10/2026 |
| 129 |  Bithumb |
APE/KRW | $0.1292 | $23,426.04 | 03:59:53 25/10/2026 |
| 130 | idax exchange |
APE/USDC | $0.1289 | $20,851.37 | 04:00:12 25/10/2026 |
| 131 | BitoPro |
APE/USDT | $0.1275 | $20,130.72 | 03:57:08 25/10/2026 |
| 132 | Kraken |
APE/EUR | $0.1282 | $18,269.95 | 03:59:54 25/10/2026 |
| 133 |  Bit2Me |
APE/EUR | $0.1282 | $18,067.98 | 03:57:10 25/10/2026 |
| 134 |  Bitkub |
APE/THB | $0.1298 | $18,024.42 | 03:57:08 25/10/2026 |
| 135 |  Cryptomus |
APE/USDT | $0.1288 | $16,821.36 | 04:00:07 25/10/2026 |
| 136 |  ZKE |
APE/USDT | $0.1288 | $15,739.14 | 04:00:09 25/10/2026 |
| 137 | KoinBX |
APE/INR | $0.1366 | $15,034.71 | 04:00:13 25/10/2026 |
| 138 |  Revolut (UK) |
APE/USD | $0.1291 | $14,232.94 | 04:00:08 25/10/2026 |
| 139 | FameEX |
APE/USDT | $0.1290 | $14,000.36 | 03:57:10 25/10/2026 |
| 140 |  Azbit |
APE/USDT | $0.1278 | $13,668.16 | 03:57:10 25/10/2026 |
| 141 | ZKE |
APE/USDC | $0.1289 | $12,501.08 | 04:00:09 25/10/2026 |
| 142 | TRAIEX |
APE/USDC | $0.1289 | $12,421.57 | 04:00:07 25/10/2026 |
| 143 | KTX |
APE/USDT | $0.1289 | $12,261.06 | 04:00:07 25/10/2026 |
| 144 |  Crypto.com Exchange |
APE/USD | $0.1287 | $12,063.03 | 03:48:08 25/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,345.16 | $11,681.22 | 03:04:35 25/10/2026 |
| 146 |  Niza.io |
APE/USD | $0.1290 | $11,603.10 | 04:00:10 25/10/2026 |
| 147 |  Koinpark |
APE/USDT | $0.1289 | $10,353.74 | 04:00:07 25/10/2026 |
| 148 |  WEEX |
APE/USDT | $0.1290 | $8,509.12 | 03:57:10 25/10/2026 |
| 149 | OKX |
APE/USDC | $0.1290 | $7,647.93 | 03:56:23 25/10/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1289 | $7,495.08 | 03:57:10 25/10/2026 |
| 151 |  Extended |
APE/USD | $0.1280 | $6,961.45 | 04:00:16 25/10/2026 |
| 152 | BYDFi |
APE/USDC | $0.1290 | $6,481.04 | 03:57:10 25/10/2026 |
| 153 | Coinbase Exchange |
APE/USDT | $0.1289 | $6,152.21 | 03:56:59 25/10/2026 |
| 154 |  Bitcoiva |
APE/USDT | $0.1290 | $6,139.20 | 04:00:12 25/10/2026 |
| 155 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1286 | $6,020.03 | 02:35:59 25/10/2026 |
| 156 |  Tebbit |
APE/USDT | $0.1288 | $5,511.63 | 04:00:17 25/10/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.1291 | $5,411.16 | 04:00:10 25/10/2026 |
| 158 | Kanga Exchange |
APE/USDT | $0.1288 | $5,353.80 | 04:00:10 25/10/2026 |
| 159 | Coinbase Exchange |
APE/EUR | $0.1290 | $4,839.78 | 03:56:59 25/10/2026 |
| 160 |  SecondBTC |
APE/USDT | $0.1290 | $4,728.87 | 03:57:10 25/10/2026 |
| 161 | Niza.io |
APE/EUR | $0.1282 | $4,644.95 | 04:00:10 25/10/2026 |
| 162 | KuCoin |
APE/USDC | $0.1290 | $4,392.09 | 03:56:53 25/10/2026 |
| 163 |  SunX |
APE/USDT | $0.1287 | $4,180.08 | 04:00:19 25/10/2026 |
| 164 |  XBO.com |
APE/USDT | $0.1288 | $4,125.74 | 04:00:07 25/10/2026 |
| 165 |  Bitbank |
APE/JPY | $0.1260 | $4,116.65 | 03:57:11 25/10/2026 |
| 166 | Kraken |
APE/USDT | $0.1263 | $4,021.85 | 03:59:25 25/10/2026 |
| 167 | OKX |
APE/TRY | $0.1285 | $3,891.53 | 03:56:23 25/10/2026 |
| 168 |  ADEN |
APE/USDT | $0.1286 | $3,784.70 | 04:01:00 25/10/2026 |
| 169 |  Binance TH |
APE/USDT | $0.1290 | $3,751.10 | 03:57:09 25/10/2026 |
| 170 | Bitrue |
APE/USDT | $0.1290 | $3,701.64 | 03:57:09 25/10/2026 |
| 171 | Bybit |
APE/USDC | $0.1262 | $3,371.51 | 03:54:08 25/10/2026 |
| 172 | Kraken |
APE/USDC | $0.1282 | $3,365.98 | 03:59:54 25/10/2026 |
| 173 | Bit2Me |
APE/USDC | $0.1282 | $3,335.51 | 03:57:10 25/10/2026 |
| 174 | Bitrue |
APE/BTR | $0.1292 | $3,284.62 | 03:57:09 25/10/2026 |
| 175 |  Upbit |
APE/BTC | $0.1284 | $3,118.25 | 03:56:53 25/10/2026 |
| 176 |  PrimeXBT |
APE/USDT | $0.1287 | $2,733.58 | 04:00:16 25/10/2026 |
| 177 |  MAX Exchange |
APE/TWD | $0.1406 | $2,522.47 | 03:57:08 25/10/2026 |
| 178 |  HyperPay Futures |
APE/USDT | $0.1287 | $2,512.85 | 04:00:17 25/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1289 | $2,456.66 | 02:40:13 25/10/2026 |
| 180 | BTSE |
APE/USDT | $0.1290 | $2,259.00 | 03:57:11 25/10/2026 |
| 181 | BITmarkets |
APE/USDT | $0.1290 | $2,255.82 | 04:00:08 25/10/2026 |
| 182 | B2Z Exchange |
APE/USDT | $0.1290 | $2,255.59 | 04:00:08 25/10/2026 |
| 183 |  CoinDCX |
APE/INR | $0.1386 | $2,223.51 | 03:57:09 25/10/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.1278 | $1,608.69 | 04:00:08 25/10/2026 |
| 185 |  WazirX |
APE/USDT | $0.1259 | $1,477.56 | 04:00:11 25/10/2026 |
| 186 |  Ulink |
APE/USDT | $0.1287 | $1,351.65 | 04:00:19 25/10/2026 |
| 187 |  Foxbit |
APE/BRL | $0.1305 | $1,351.10 | 04:00:11 25/10/2026 |
| 188 | Cryptomus |
APE/USDC | $0.1290 | $1,333.20 | 04:00:07 25/10/2026 |
| 189 | WazirX |
APE/INR | $0.1324 | $1,071.55 | 04:00:11 25/10/2026 |
| 190 | Niza.io |
APE/USDT | $0.1263 | $1,043.93 | 04:00:10 25/10/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1288 | $906.56 | 03:48:08 25/10/2026 |
| 192 |  Bitlo |
APE/TRY | $0.1290 | $896.49 | 04:00:12 25/10/2026 |
| 193 |  Coins.ph |
APE/PHP | $0.5590 | $859.92 | 04:00:10 25/10/2026 |
| 194 | MGBX |
APE/USDT | $0.1290 | $607.45 | 03:57:11 25/10/2026 |
| 195 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,340.96 | $522.37 | 01:58:36 25/10/2026 |
| 196 |  Tokocrypto |
APE/USDT | $0.1290 | $481.84 | 03:57:08 25/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1288 | $413.28 | 03:38:47 25/10/2026 |
| 198 |  Gemini |
APE/USD | $0.1288 | $407.44 | 03:59:53 25/10/2026 |
| 199 | Crypto.com Exchange |
APE/USD | $0.1276 | $390.33 | 03:15:17 25/10/2026 |
| 200 | CoinDCX |
APE/USDT | $0.1290 | $374.65 | 03:57:09 25/10/2026 |
| 201 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,340.96 | $315.28 | 21:28:02 24/10/2026 |
| 202 |  Dzengi |
APE/USD | $0.1285 | $293.21 | 04:00:07 25/10/2026 |
| 203 |  Uniswap v2 |
APE/WETH | $0.1288 | $198.37 | 02:31:11 25/10/2026 |
| 204 |  Binance.US |
APE/USDT | $0.1331 | $192.21 | 03:59:23 25/10/2026 |
| 205 | BITmarkets |
APE/USDC | $0.1287 | $179.58 | 04:00:08 25/10/2026 |
| 206 | B2Z Exchange |
APE/USDC | $0.1287 | $179.55 | 04:00:08 25/10/2026 |
| 207 |  SushiSwap (Ethereum) |
APE/USDT | $0.1285 | $149.47 | 03:01:47 25/10/2026 |
| 208 | MAX Exchange |
APE/USDT | $0.1596 | $143.59 | 03:57:08 25/10/2026 |
| 209 |  Bitfinex |
APE/USDT | $0.1282 | $128.22 | 03:57:15 25/10/2026 |
| 210 |  Indodax |
APE/IDR | $0.1278 | $126.74 | 03:59:25 25/10/2026 |
| 211 | OKX |
APE/EUR | $0.1277 | $118.12 | 03:56:54 25/10/2026 |
| 212 |  Bitstamp by Robinhood |
APE/EUR | $0.1281 | $86.21 | 03:59:53 25/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1284 | $81.76 | 03:19:35 25/10/2026 |
| 214 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.06 | $42.99 | 02:29:15 25/10/2026 |
| 215 |  CEX.IO |
APE/USD | $0.1291 | $31.49 | 03:54:12 25/10/2026 |
| 216 | BITmarkets |
APE/IDR | $0.1287 | $27.99 | 04:00:08 25/10/2026 |
| 217 | CEX.IO |
APE/EUR | $0.1293 | $24.50 | 03:54:12 25/10/2026 |
| 218 | CEX.IO |
APE/USDT | $0.1289 | $21.91 | 03:54:12 25/10/2026 |
| 219 | SushiSwap (Ethereum) |
APE/WETH | $0.1293 | $14.61 | 01:48:59 25/10/2026 |
| 220 |  Digital X |
APE/KRW | $0.1330 | $10.72 | 03:54:09 25/10/2026 |
| 221 |  ChangeNOW |
APE/BTC | $0.1825 | $9.31 | 04:00:10 25/10/2026 |
| 222 |  ZebPay |
APE/INR | $0.1387 | $7.75 | 03:57:09 25/10/2026 |
| 223 |  Poloniex |
APE/USDT | $0.1288 | $7.12 | 03:59:53 25/10/2026 |
| 224 |  Mandala Exchange |
APE/USDT | $0.1328 | $3.92 | 03:57:10 25/10/2026 |
| 225 |  FMFW.io |
APE/USDT | $0.1328 | $3.92 | 03:57:10 25/10/2026 |
| 226 |  HitBTC |
APE/USDT | $0.1328 | $3.92 | 03:54:11 25/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1286 | $2.21 | 21:30:15 24/10/2026 |
| 228 | HitBTC |
APE/BTC | $0.1287 | $0.0001287 | 03:54:11 25/10/2026 |
| 229 | HitBTC |
APE/USDC | $0.1410 | $0 | 03:54:11 25/10/2026 |
| 230 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 03:59:53 25/10/2026 |
| 231 |  Coinone |
APE/KRW | $0.1409 | $0 | 03:57:31 25/10/2026 |
| 232 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 04:00:13 25/10/2026 |
| 233 |  CoinJar |
APE/AUD | $0.1564 | $0 | 04:00:30 25/10/2026 |
| 234 | CoinJar |
APE/GBP | $0.1628 | $0 | 04:00:30 25/10/2026 |
| 235 | CoinJar |
APE/USD | $0.1407 | $0 | 04:00:30 25/10/2026 |
| 236 | CoinJar |
APE/USDC | $0.1547 | $0 | 04:00:30 25/10/2026 |
| 237 | Tokocrypto |
APE/USDC | $0.1291 | $0 | 03:57:08 25/10/2026 |
| 238 |  Giottus |
APE/USDT | $0.1290 | $0 | 03:57:10 25/10/2026 |
| 239 |  CoinZoom |
APE/USD | $0.1300 | $0 | 03:57:09 25/10/2026 |
| 240 | Bitazza |
APE/THB | $0.1370 | $0 | 04:00:08 25/10/2026 |
| 241 |  WOO X |
APE/USDT | $0.1288 | $0 | 03:57:15 25/10/2026 |
| 242 | WOO X |
APE/USDT | $0.1290 | $0 | 03:57:08 25/10/2026 |
| 243 |  Bullish |
APE/USDC | $0.1343 | $0 | 04:00:10 25/10/2026 |
| 244 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 23:45:15 20/10/2026 |
| 245 |  dYdX v4 |
APE/USD | $0.1429 | $0 | 04:01:18 25/10/2026 |
| 246 |  Gate US |
APE/USDT | $0.1289 | $0 | 04:00:07 25/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 25/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,188,356 với tỷ giá $0.1288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.