Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,121,065,581,893 Khối lượng (24h): $119,811,125,509 Thị phần: BTC: 58.5%, ETH: 11.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #159 05:26:00 28/11/2025
Giá ApeCoin (APE)
$0.2824 0.32%
0.000003084 BTC 7,791 VND
Thấp: $0.2727 Cao: $0.2847

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.2831 $40,627,397 04:57:18 28/11/2025
2 Koinbay Koinbay APE/USDT $1.18 $39,692,629 04:57:15 28/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2832 $29,436,324 05:00:16 28/11/2025
4 YUBIT YUBIT APE/USDT $0.2831 $25,381,514 04:57:15 28/11/2025
5 CZR Exchange CZR Exchange APE/USDT $0.2832 $15,930,940 04:57:16 28/11/2025
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.2832 $15,930,670 04:51:16 28/11/2025
7 Darkex Exchange Darkex Exchange APE/USDT $0.2832 $14,842,657 05:00:18 28/11/2025
8 Top.one Top.one APE/USDT $0.2831 $11,848,643 05:03:17 28/11/2025
9 Binance Binance APE/USDT $0.2834 $10,964,535 04:54:17 28/11/2025
10 BTCC BTCC APE/USDT $0.2835 $10,021,898 04:57:17 28/11/2025
11 AscendEX AscendEX APE/USDT $0.2835 $9,790,764 04:57:15 28/11/2025
12 OrangeX OrangeX APE/USDT $0.2831 $9,558,166 04:57:15 28/11/2025
13 Batonex Batonex APE/USDT $0.2831 $7,647,667 05:00:16 28/11/2025
14 Tapbit Tapbit APE/USDT $0.2840 $7,551,015 04:57:16 28/11/2025
15 Ju.com Ju.com APE/USDT $0.2830 $6,576,593 04:57:16 28/11/2025
16 NovaEx NovaEx APE/USDT $0.2832 $6,225,598 05:00:16 28/11/2025
17 Hotcoin Hotcoin APE/USDT $0.2836 $5,241,165 04:58:32 28/11/2025
18 FameEX FameEX APE/USDT $0.2833 $4,295,388 04:57:18 28/11/2025
19 BYDFi BYDFi APE/USDT $0.4187 $3,887,975 05:00:16 28/11/2025
20 BVOX BVOX APE/USDT $0.2842 $3,639,737 04:48:16 28/11/2025
21 CoinW CoinW APE/USDT $0.2831 $3,513,722 04:57:16 28/11/2025
22 Bybit Bybit APE/USDT $0.2831 $3,426,835 04:54:16 28/11/2025
23 BiKing BiKing APE/USDT $0.2832 $3,272,936 05:00:17 28/11/2025
24 MEXC MEXC APE/USDT $0.2834 $2,892,471 04:54:16 28/11/2025
25 Coinlocally Coinlocally APE/USDT $0.2831 $2,813,213 05:00:18 28/11/2025
26 YEX YEX APE/USDT $0.2832 $2,779,965 05:00:17 28/11/2025
27 OKX OKX APE/USDT $0.2833 $2,719,686 04:55:50 28/11/2025
28 Ekbit Ekbit APE/USDT $0.2832 $2,441,854 05:00:16 28/11/2025
29 Hotcoin Hotcoin APE/USDT $0.2831 $2,386,206 04:57:17 28/11/2025
30 Biconomy.com Biconomy.com APE/USDT $0.2833 $2,319,773 04:54:15 28/11/2025
31 WhiteBIT WhiteBIT APE/USDT $0.2833 $2,316,429 04:57:15 28/11/2025
32 Bitget Bitget APE/USDT $0.2834 $2,271,811 04:54:16 28/11/2025
33 Ourbit Ourbit APE/USDT $0.2832 $2,266,976 04:57:17 28/11/2025
34 Cofinex Cofinex APE/USDT $0.2832 $2,259,546 05:00:15 28/11/2025
35 Bibox Bibox APE/USDT $0.6303 $2,100,546 05:00:09 28/11/2025
36 Websea Websea APE/USDT $0.2832 $2,081,926 05:00:17 28/11/2025
37 Bitrue Bitrue APE/USDT $0.2831 $1,894,880 04:57:17 28/11/2025
38 EasiCoin EasiCoin APE/USDT $0.2829 $1,886,745 05:00:16 28/11/2025
39 Echobit Echobit APE/USDT $0.2831 $1,861,374 04:57:11 28/11/2025
40 Batonex Batonex APE/USDT $0.2840 $1,841,781 05:00:07 28/11/2025
41 Phemex Phemex APE/USDT $0.2833 $1,487,555 04:57:17 28/11/2025
42 KuCoin KuCoin APE/USDT $0.2835 $1,480,550 04:54:18 28/11/2025
43 Binance Binance APE/USDT $0.2835 $1,407,131 04:56:54 28/11/2025
44 Coinflare Coinflare APE/USDT $0.2829 $1,351,144 05:00:16 28/11/2025
45 Toobit Toobit APE/USDT $0.2832 $1,183,168 04:57:17 28/11/2025
46 Zoomex Zoomex APE/USDT $0.2831 $1,028,050 04:54:17 28/11/2025
47 KCEX KCEX APE/USDT $0.2832 $1,025,572 04:57:16 28/11/2025
48 4E 4E APE/USDT $0.2833 $1,022,108 05:00:07 28/11/2025
49 CRMClick CRMClick APE/USDT $0.2834 $914,812 04:54:08 28/11/2025
50 HTX HTX APE/USDT $0.2833 $913,876 04:59:24 28/11/2025
51 4E 4E APE/USDT $0.2832 $898,969 05:00:16 28/11/2025
52 B2Z Exchange B2Z Exchange APE/USD $0.2830 $897,487 05:00:16 28/11/2025
53 BTSE BTSE APE/USDT $0.2834 $894,945 04:54:15 28/11/2025
54 BITmarkets BITmarkets APE/USDT $0.2830 $868,652 05:00:16 28/11/2025
55 Pionex Pionex APE/USDT $0.2834 $804,892 04:57:11 28/11/2025
56 Websea Websea APE/USDT $0.2844 $749,233 04:48:10 28/11/2025
57 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2823 $714,859 04:59:53 28/11/2025
58 Picol Picol APE/USDT $0.2833 $710,218 05:00:07 28/11/2025
59 WEEX WEEX APE/USDT $0.2831 $699,762 04:57:17 28/11/2025
60 OrangeX OrangeX APE/USDT $0.2835 $638,296 04:57:10 28/11/2025
61 Bitcastle Bitcastle APE/USDT $0.2830 $627,031 05:00:19 28/11/2025
62 YUBIT YUBIT APE/USDT $0.2834 $603,141 04:57:08 28/11/2025
63 Gate Gate APE/USDT $0.2835 $589,817 04:56:24 28/11/2025
64 DigiFinex DigiFinex APE/USDT $0.2832 $543,267 04:57:16 28/11/2025
65 CoinW CoinW APE/USDT $0.2834 $524,558 04:54:07 28/11/2025
66 CoinCatch CoinCatch APE/USDT $0.2831 $489,548 05:00:16 28/11/2025
67 VOOX Exchange VOOX Exchange APE/USDT $0.2833 $483,767 04:57:18 28/11/2025
68 Bitunix Bitunix APE/USDT $0.2843 $477,823 04:48:16 28/11/2025
69 BitMart BitMart APE/USDT $0.2835 $446,157 04:57:08 28/11/2025
70 BitradeX BitradeX APE/USDT $0.2831 $400,767 04:57:07 28/11/2025
71 WhiteBIT WhiteBIT APE/USDT $0.2833 $399,533 04:57:11 28/11/2025
72 B2Z Exchange B2Z Exchange APE/USDT $0.2831 $385,558 05:00:08 28/11/2025
73 BITmarkets BITmarkets APE/USDT $0.2830 $385,491 05:00:08 28/11/2025
74 Binance Binance APE/TRY $0.2830 $384,368 04:56:42 28/11/2025
75 BTSE BTSE APE/USDT $0.2837 $384,299 04:54:09 28/11/2025
76 Bitget Bitget APE/USDT $0.2835 $383,258 04:54:10 28/11/2025
77 Toobit Toobit APE/USDT $0.2836 $363,980 04:57:12 28/11/2025
78 Binance TR Binance TR APE/TRY $0.2830 $353,737 04:57:10 28/11/2025
79 LBank LBank APE/USDT $0.2834 $346,699 04:57:11 28/11/2025
80 UZX UZX APE/USDT $0.2834 $343,830 04:57:11 28/11/2025
81 Bitfinex Bitfinex APE/USDT $0.2828 $332,377 04:57:15 28/11/2025
82 GroveX GroveX APE/USDT $0.2834 $330,018 05:00:08 28/11/2025
83 OKX OKX APE/USDT $0.2835 $326,974 04:56:53 28/11/2025
84 Gate Gate APE/USDT $0.2833 $324,447 04:54:19 28/11/2025
85 FameEX FameEX APE/USDT $0.2829 $322,128 04:57:10 28/11/2025
86 MEXC MEXC APE/USDT $0.2836 $314,326 04:54:10 28/11/2025
87 Gems Trade Gems Trade APE/USDT $0.2834 $313,354 05:00:09 28/11/2025
88 CEEX exchange CEEX exchange APE/USDT $0.2830 $312,136 05:00:08 28/11/2025
89 Hyperliquid Hyperliquid APE/USD $0.2833 $284,147 04:54:16 28/11/2025
90 Coinbase Exchange Coinbase Exchange APE/USD $0.2840 $283,927 04:56:59 28/11/2025
91 Paribu Paribu APE/TRY $0.2804 $283,688 04:59:53 28/11/2025
92 Bybit Bybit APE/USDT $0.2835 $283,162 04:54:11 28/11/2025
93 Coinlocally Coinlocally APE/USDT $0.2833 $268,020 05:00:07 28/11/2025
94 SuperEx SuperEx APE/USDT $0.2830 $267,947 05:00:11 28/11/2025
95 BitoPro BitoPro APE/TWD $0.2837 $265,141 04:57:11 28/11/2025
96 YEX YEX APE/USDT $0.2832 $257,119 05:00:08 28/11/2025
97 B2Z Exchange B2Z Exchange APE/USD $0.2832 $244,064 05:00:08 28/11/2025
98 BITmarkets BITmarkets APE/USD $0.2831 $244,021 05:00:08 28/11/2025
99 Darkex Exchange Darkex Exchange APE/USDT $0.2832 $242,223 05:00:13 28/11/2025
100 Bitazza Bitazza APE/USDT $0.2844 $236,071 05:00:08 28/11/2025
101 Tapbit Tapbit APE/USDT $0.2833 $223,455 04:57:11 28/11/2025
102 KoinBX KoinBX APE/USDT $0.2832 $220,770 05:00:12 28/11/2025
103 KCEX KCEX APE/USDT $0.2836 $216,315 04:57:07 28/11/2025
104 BTCC BTCC APE/USDT $0.2835 $202,287 04:57:12 28/11/2025
105 KoinBX KoinBX APE/INR $0.2982 $196,948 05:00:12 28/11/2025
106 Azbit Azbit APE/USDT $0.2835 $186,386 04:57:11 28/11/2025
107 BitMEX BitMEX APE/USDT $0.2851 $169,957 04:57:15 28/11/2025
108 Hibt Hibt APE/USDT $0.2835 $163,521 04:57:11 28/11/2025
109 KoinBX KoinBX APE/BTC $0.2843 $161,724 05:00:12 28/11/2025
110 DigiFinex DigiFinex APE/USDT $0.2836 $155,053 04:54:07 28/11/2025
111 BingX BingX APE/USDT $0.2829 $151,368 04:42:11 28/11/2025
112 BitDelta BitDelta APE/USDT $0.2830 $148,782 05:00:07 28/11/2025
113 KuCoin KuCoin APE/USDT $0.2837 $148,280 04:56:23 28/11/2025
114 BlockFin BlockFin APE/USDT $0.2830 $142,956 04:57:11 28/11/2025
115 AscendEX AscendEX APE/USDT $0.2843 $140,980 04:57:09 28/11/2025
116 Ourbit Ourbit APE/USDT $0.2844 $140,917 04:48:07 28/11/2025
117 XT.COM XT.COM APE/USDT $0.2833 $140,779 04:57:08 28/11/2025
118 BVOX BVOX APE/USDT $0.2841 $137,256 04:48:10 28/11/2025
119 Bitunix Bitunix APE/USDT $0.2764 $132,471 04:48:07 28/11/2025
120 AstralX AstralX APE/USDT $0.2834 $129,272 04:57:15 28/11/2025
121 HTX HTX APE/USDT $0.2833 $96,968.49 04:51:16 28/11/2025
122 CRMClick CRMClick APE/USDT $0.2833 $96,923.64 04:54:16 28/11/2025
123 LCX Exchange LCX Exchange APE/EUR $0.2834 $96,065.41 04:57:12 28/11/2025
124 VOOX Exchange VOOX Exchange APE/USDT $0.2841 $95,643.39 04:57:12 28/11/2025
125 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2843 $93,459.77 05:00:16 28/11/2025
126 BloFin BloFin APE/USDT $0.2831 $85,482.61 04:57:09 28/11/2025
127 Pionex Pionex APE/USDT $0.2831 $82,979.86 04:57:16 28/11/2025
128 CoinEx CoinEx APE/USDT $0.2836 $82,197.62 04:59:54 28/11/2025
129 Binance Binance APE/USDC $0.2834 $79,986.86 04:56:54 28/11/2025
130 BitMart BitMart APE/USDC $0.2835 $72,732.22 04:57:08 28/11/2025
131 ICRYPEX ICRYPEX APE/USDT $0.2780 $71,505.54 05:00:07 28/11/2025
132 UEEx UEEx APE/USDT $0.2830 $70,373.15 04:57:11 28/11/2025
133 LeveX LeveX APE/USDT $0.2831 $69,914.45 05:00:16 28/11/2025
134 CoinUp.io CoinUp.io APE/USDT $0.2833 $68,115.50 04:57:08 28/11/2025
135 Bitrue Bitrue APE/XRP $0.2834 $66,628.50 04:57:08 28/11/2025
136 NovaEx NovaEx APE/USDC $0.2834 $66,515.75 05:00:07 28/11/2025
137 ONUS Pro ONUS Pro APE/VNDC $0.2839 $65,160.08 04:54:16 28/11/2025
138 MEXC MEXC APE/USDC $0.2834 $63,908.58 04:54:10 28/11/2025
139 BitbabyExchange BitbabyExchange APE/USDT $0.2834 $63,370.83 05:00:08 28/11/2025
140 Dex-Trade Dex-Trade APE/USDT $0.2835 $59,518.72 04:54:07 28/11/2025
141 Coinbase Exchange Coinbase Exchange APE/EUR $0.2841 $58,914.16 04:56:59 28/11/2025
142 BigONE BigONE APE/USDT $0.2678 $54,718.20 04:57:11 28/11/2025
143 Cofinex Cofinex APE/USDT $0.2832 $53,431.29 05:00:09 28/11/2025
144 CZR Exchange CZR Exchange APE/USDT $0.2833 $51,786.09 05:00:12 28/11/2025
145 Zedxion Exchange Zedxion Exchange APE/USDT $0.2834 $51,777.07 05:00:09 28/11/2025
146 Bitcastle Bitcastle APE/USDT $0.2830 $49,503.34 05:00:11 28/11/2025
147 Bullish Bullish APE/USDC $0.2835 $48,548.80 05:00:09 28/11/2025
148 Cryptomus Cryptomus APE/USDT $0.2836 $44,493.15 05:00:10 28/11/2025
149 Coinstore Coinstore APE/USDT $0.2841 $44,044.02 04:51:18 28/11/2025
150 Kraken Kraken APE/USD $0.2839 $43,974.86 04:59:25 28/11/2025
151 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2851 $42,912.64 04:59:53 28/11/2025
152 TGEX TGEX APE/USDT $0.2832 $39,628.92 05:00:15 28/11/2025
153 LATOKEN LATOKEN APE/USDT $0.3812 $34,680.67 04:54:07 28/11/2025
154 BIT BIT APE/USDT $0.2830 $34,552.40 05:02:57 28/11/2025
155 BitKan BitKan APE/USDT $0.2834 $34,325.34 05:00:10 28/11/2025
156 ZKE ZKE APE/USDT $0.2833 $31,069.28 05:00:11 28/11/2025
157 MGBX MGBX APE/USDT $0.2831 $27,462.95 05:00:17 28/11/2025
158 WhiteBIT WhiteBIT APE/USDC $0.2841 $25,382.94 04:57:11 28/11/2025
159 P2B P2B APE/USDT $0.2831 $24,314.96 04:57:11 28/11/2025
160 Coincall Coincall APE/USD $0.2820 $23,301.63 05:03:16 28/11/2025
161 B2Z Exchange B2Z Exchange APE/USDC $0.2832 $23,005.08 05:00:08 28/11/2025
162 BITmarkets BITmarkets APE/USDC $0.2832 $22,992.92 05:00:08 28/11/2025
163 Bitkub Bitkub APE/THB $0.2852 $22,887.67 04:57:12 28/11/2025
164 Bitrue Bitrue APE/USDC $0.2833 $22,773.56 04:57:08 28/11/2025
165 PrimeXBT PrimeXBT APE/USDT $0.2832 $22,327.75 05:00:15 28/11/2025
166 Phemex Phemex APE/USDT $0.2833 $21,246.29 04:57:12 28/11/2025
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2830 $20,875.61 04:56:11 28/11/2025
168 BlockFin BlockFin APE/USDT $0.2832 $19,437.91 04:57:16 28/11/2025
169 Bitbank Bitbank APE/JPY $0.2855 $19,248.29 04:57:11 28/11/2025
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,035.78 $18,746.54 03:46:59 28/11/2025
171 Dzengi.com Dzengi.com APE/USD $0.2835 $18,470.77 04:57:08 28/11/2025
172 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2833 $17,755.69 04:57:16 28/11/2025
173 Bitvavo Bitvavo APE/EUR $0.2842 $17,289.94 04:57:08 28/11/2025
174 Binance Binance APE/BTC $0.2843 $16,988.80 04:56:54 28/11/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2828 $16,299.57 04:52:33 28/11/2025
176 Bybit Bybit APE/USDC $0.2853 $16,165.79 04:54:11 28/11/2025
177 Bithumb Bithumb APE/KRW $0.2893 $14,959.83 04:59:56 28/11/2025
178 Bitfinex Bitfinex APE/USD $0.2837 $14,357.89 04:59:23 28/11/2025
179 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2833 $11,986.60 05:00:15 28/11/2025
180 Blynex Blynex APE/USDT $0.2834 $11,928.37 05:00:07 28/11/2025
181 Kraken Kraken APE/EUR $0.2845 $11,690.92 04:59:54 28/11/2025
182 TGEX TGEX APE/USDT $0.2833 $11,690.24 05:00:07 28/11/2025
183 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2833 $11,442.15 04:54:10 28/11/2025
184 BiFinance BiFinance APE/USDT $0.2835 $11,422.11 04:54:11 28/11/2025
185 Bit2Me Bit2Me APE/EUR $0.2845 $11,249.06 04:57:11 28/11/2025
186 Phemex Phemex APE/USDC $0.2837 $11,206.06 04:57:12 28/11/2025
187 Niza.io Niza.io APE/USD $0.2839 $10,842.79 04:54:07 28/11/2025
188 MAX Exchange MAX Exchange APE/TWD $0.2856 $10,560.66 04:57:09 28/11/2025
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2842 $9,504.20 02:19:23 28/11/2025
190 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2843 $8,944.18 04:57:11 28/11/2025
191 Bit2Me Bit2Me APE/USDC $0.2835 $8,818.96 04:57:11 28/11/2025
192 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2853 $8,571.00 04:57:11 28/11/2025
193 Coinbase Exchange Coinbase Exchange APE/USDT $0.2851 $7,859.39 04:56:59 28/11/2025
194 Aster Aster APE/USDT $0.2844 $7,859.27 04:54:15 28/11/2025
195 Foxbit Foxbit APE/BRL $0.2832 $7,059.36 05:00:07 28/11/2025
196 Koinpark Koinpark APE/USDT $0.2834 $6,576.47 04:57:08 28/11/2025
197 Bitrue Bitrue APE/BTR $0.2834 $6,483.52 04:57:08 28/11/2025
198 XBO.com XBO.com APE/USDT $0.2838 $6,443.78 04:54:10 28/11/2025
199 XBO.com XBO.com APE/EUR $0.2842 $6,425.87 04:54:10 28/11/2025
200 XBO.com XBO.com APE/USD $0.2830 $6,421.62 04:54:10 28/11/2025
201 Binance Binance APE/FDUSD $0.2843 $5,942.02 04:56:42 28/11/2025
202 SecondBTC SecondBTC APE/USDT $0.2843 $5,916.03 04:54:08 28/11/2025
203 Bitrue Bitrue APE/USDT $0.2831 $5,696.72 04:57:08 28/11/2025
204 SunX SunX APE/USDT $0.2812 $5,645.12 00:45:37 28/11/2025
205 WhiteBIT WhiteBIT APE/TRY $0.2825 $5,363.15 04:57:11 28/11/2025
206 Bitso Bitso APE/USD $0.2841 $5,018.51 04:59:53 28/11/2025
207 WhiteBIT WhiteBIT APE/EUR $0.2828 $4,918.93 04:57:11 28/11/2025
208 WEEX WEEX APE/USDT $0.2833 $4,607.64 04:57:10 28/11/2025
209 Korbit Korbit APE/KRW $0.2889 $4,477.01 04:57:11 28/11/2025
210 Kanga Exchange Kanga Exchange APE/USDC $0.2854 $4,432.79 04:57:07 28/11/2025
211 BlueBit BlueBit APE/USDT $0.2834 $3,758.94 04:57:12 28/11/2025
212 Bitfinex Bitfinex APE/USDT $0.2836 $3,661.93 04:59:53 28/11/2025
213 Tokocrypto Tokocrypto APE/USDT $0.2833 $3,560.50 04:57:10 28/11/2025
214 Dex-Trade Dex-Trade APE/USDC $0.2853 $3,553.33 04:54:07 28/11/2025
215 Upbit Upbit APE/BTC $0.2888 $3,056.48 04:56:23 28/11/2025
216 BYDFi BYDFi APE/USDC $0.2759 $3,007.97 05:00:07 28/11/2025
217 Niza.io Niza.io APE/EUR $0.2845 $2,859.74 04:54:07 28/11/2025
218 MGBX MGBX APE/USDT $0.2833 $2,616.66 05:00:08 28/11/2025
219 Binance.US Binance.US APE/USDT $0.2875 $2,569.79 04:59:53 28/11/2025
220 Bitlo Bitlo APE/TRY $0.2846 $2,120.63 04:54:10 28/11/2025
221 Coinone Coinone APE/KRW $0.2904 $1,749.82 04:56:23 28/11/2025
222 Gemini Gemini APE/USD $0.2777 $1,517.13 04:59:54 28/11/2025
223 Kanga Exchange Kanga Exchange APE/USDT $0.2831 $1,507.66 04:57:07 28/11/2025
224 OKX OKX APE/USD $0.2747 $1,476.42 04:56:53 28/11/2025
225 TRIV TRIV APE/IDR $0.2843 $1,465.73 05:00:14 28/11/2025
226 TRIV TRIV APE/USDT $0.2832 $1,465.73 05:00:14 28/11/2025
227 CoinDCX CoinDCX APE/INR $0.3022 $1,375.43 05:00:07 28/11/2025
228 KuCoin KuCoin APE/USDC $0.2839 $1,220.58 04:56:23 28/11/2025
229 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2855 $1,197.55 04:57:18 28/11/2025
230 PointPay PointPay APE/USDC $0.2835 $1,102.21 04:54:07 28/11/2025
231 Coins.ph Coins.ph APE/PHP $0.6047 $930.34 04:57:07 28/11/2025
232 MAX Exchange MAX Exchange APE/USDT $0.2843 $784.95 04:57:09 28/11/2025
233 digitalexchange.id digitalexchange.id APE/IDR $0.2852 $731.84 05:00:10 28/11/2025
234 Uniswap v2 Uniswap v2 APE/WETH $0.2843 $574.36 03:06:23 28/11/2025
235 CEX.IO CEX.IO APE/USD $0.2840 $494.85 04:57:11 28/11/2025
236 OKX OKX APE/EUR $0.2848 $420.23 04:56:53 28/11/2025
237 CoinDCX CoinDCX APE/USDT $0.2836 $409.14 05:00:07 28/11/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.10 $387.05 03:46:43 28/11/2025
239 BitoPro BitoPro APE/USDT $0.2880 $373.65 04:57:11 28/11/2025
240 Cryptomus Cryptomus APE/USDC $0.2839 $365.89 05:00:10 28/11/2025
241 WazirX WazirX APE/INR $0.3133 $359.71 05:00:11 28/11/2025
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2837 $314.82 02:19:26 28/11/2025
243 OKJ OKJ APE/JPY $0.2788 $230.45 04:57:10 28/11/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2800 $211.31 04:59:53 28/11/2025
245 ChangeNOW ChangeNOW APE/BTC $0.2840 $206.73 05:00:10 28/11/2025
246 CoinJar CoinJar APE/USDC $0.2871 $201.00 04:57:49 28/11/2025
247 CoinJar CoinJar APE/AUD $0.2871 $200.96 04:57:49 28/11/2025
248 Flipster Flipster APE/USDT $0.2838 $185.87 05:00:16 28/11/2025
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2846 $175.95 03:45:59 28/11/2025
250 HyperPay Futures HyperPay Futures APE/USDT $0.2831 $169.21 05:03:17 28/11/2025
251 Indodax Indodax APE/IDR $0.2878 $161.80 04:59:53 28/11/2025
252 WOO X WOO X APE/USDT $0.2834 $160.00 04:57:10 28/11/2025
253 WazirX WazirX APE/USDT $0.2799 $150.43 05:00:11 28/11/2025
254 NexDAX NexDAX APE/USDT $0.2831 $114.79 05:00:18 28/11/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2899 $113.99 04:59:53 28/11/2025
256 5DAX 5DAX APE/USDT $0.2822 $88.97 04:57:12 28/11/2025
257 Backpack Exchange Backpack Exchange APE/USDC $0.2778 $64.61 04:57:08 28/11/2025
258 ONUS Pro ONUS Pro APE/VNDC $0.2836 $62.80 04:54:12 28/11/2025
259 Bitcoiva Bitcoiva APE/USDT $0.2832 $61.23 05:00:12 28/11/2025
260 ZebPay ZebPay APE/INR $0.3029 $58.96 04:54:10 28/11/2025
261 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2825 $47.85 01:34:47 28/11/2025
262 Tokocrypto Tokocrypto APE/BTC $0.2844 $28.52 04:57:10 28/11/2025
263 Coinmetro Coinmetro APE/USDT $0.2834 $23.35 05:00:07 28/11/2025
264 CEX.IO CEX.IO APE/EUR $0.2853 $19.03 04:57:11 28/11/2025
265 CEX.IO CEX.IO APE/USDT $0.2841 $17.69 04:57:11 28/11/2025
266 WOO X WOO X APE/USDT $0.2832 $9.47 04:57:15 28/11/2025
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.2826 $7.93 03:09:47 28/11/2025
268 Binance TH Binance TH APE/USDT $0.2833 $5.75 04:57:07 28/11/2025
269 Niza.io Niza.io APE/USDT $0.2832 $5.42 04:54:07 28/11/2025
270 GOPAX GOPAX APE/KRW $0.2887 $3.48 05:00:08 28/11/2025
271 HitBTC HitBTC APE/BTC $0.2745 $2.70 04:54:11 28/11/2025
272 Giottus Giottus APE/USDT $0.2832 $0.8608 04:57:12 28/11/2025
273 Poloniex Poloniex APE/USDT $0.3200 $0 04:55:53 28/11/2025
274 HitBTC HitBTC APE/USDC $0.2735 $0 04:54:11 28/11/2025
275 HitBTC HitBTC APE/USDT $0.2810 $0 04:54:11 28/11/2025
276 BitMEX BitMEX APE/USDT $0.2791 $0 04:57:07 28/11/2025
277 NovaDAX NovaDAX APE/BRL $0.2726 $0 05:00:07 28/11/2025
278 Mandala Exchange Mandala Exchange APE/USDT $0.2810 $0 05:00:20 28/11/2025
279 CoinJar CoinJar APE/EUR $1.43 $0 04:57:49 28/11/2025
280 CoinJar CoinJar APE/GBP $0.4946 $0 04:57:49 28/11/2025
281 CoinJar CoinJar APE/USD $0.2956 $0 04:57:49 28/11/2025
282 Tokocrypto Tokocrypto APE/USDC $0.2835 $0 04:57:10 28/11/2025
283 FMFW.io FMFW.io APE/USDT $0.2810 $0 04:57:11 28/11/2025
284 CoinZoom CoinZoom APE/USD $0.3200 $0 05:00:07 28/11/2025
285 Bitazza Bitazza APE/THB $0.2842 $0 05:00:08 28/11/2025
286 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2832 $0 04:57:23 28/11/2025
287 ONUS Pro ONUS Pro APE/USDT $0.2846 $0 04:54:12 28/11/2025
288 dYdX v4 dYdX v4 APE/USD $0.2770 $0 05:04:18 28/11/2025
289 ADEN ADEN APE/USDT $0.2828 $0 05:03:33 28/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 28/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,627,397 với tỷ giá $0.2831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá