ApeCoin APE
Xếp hạng #284
17:42:00 16/03/2026
Giá ApeCoin (APE)
$0.1016 5.24%
0.000001386 BTC
2,778 VND
Thấp: $0.09615
Cao: $0.1032
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1022 | $99,384,418 | 17:00:15 16/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1022 | $82,232,059 | 16:57:19 16/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,692,093 | 16:54:15 16/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1021 | $38,979,237 | 17:00:15 16/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1021 | $22,041,522 | 17:00:17 16/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1021 | $22,041,172 | 17:00:16 16/03/2026 |
| 7 |  BingX |
APE/USDT | $0.1023 | $11,658,829 | 16:57:17 16/03/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1021 | $9,986,321 | 16:57:15 16/03/2026 |
| 9 |  Binance |
APE/USDT | $0.1025 | $8,066,065 | 16:54:16 16/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.1022 | $6,774,315 | 17:00:16 16/03/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1024 | $6,541,383 | 16:54:15 16/03/2026 |
| 12 |  NovaEx |
APE/USDT | $0.1022 | $6,230,221 | 17:00:16 16/03/2026 |
| 13 |  BTDUex |
APE/USDT | $0.1023 | $5,976,258 | 16:57:12 16/03/2026 |
| 14 |  BTCC |
APE/USDT | $0.1024 | $3,767,485 | 16:57:16 16/03/2026 |
| 15 |  YEX |
APE/USDT | $0.1022 | $3,703,476 | 16:57:16 16/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1022 | $3,670,787 | 16:57:16 16/03/2026 |
| 17 |  CoinW |
APE/USDT | $0.1023 | $3,595,692 | 16:57:18 16/03/2026 |
| 18 |  FameEX |
APE/USDT | $0.1023 | $3,324,259 | 16:57:17 16/03/2026 |
| 19 |  BTSE |
APE/USDT | $0.1022 | $3,315,815 | 16:57:15 16/03/2026 |
| 20 | KTX |
APE/USDT | $0.1022 | $3,193,655 | 17:00:09 16/03/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.1024 | $3,181,233 | 17:03:16 16/03/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1021 | $3,164,852 | 17:00:15 16/03/2026 |
| 23 |  BiKing |
APE/USDT | $0.1025 | $2,725,926 | 16:54:16 16/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.1023 | $2,659,612 | 16:57:15 16/03/2026 |
| 25 |  Ourbit |
APE/USDT | $0.1022 | $2,477,569 | 16:57:16 16/03/2026 |
| 26 |  EasiCoin |
APE/USDT | $0.1022 | $2,469,488 | 17:00:16 16/03/2026 |
| 27 |  4E |
APE/USDT | $0.1025 | $2,272,253 | 16:54:15 16/03/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1021 | $2,168,494 | 16:57:15 16/03/2026 |
| 29 |  YUBIT |
APE/USDT | $0.1022 | $2,152,566 | 16:57:15 16/03/2026 |
| 30 |  Bibox |
APE/USDT | $0.6303 | $2,100,488 | 17:00:11 16/03/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.1021 | $2,089,210 | 16:57:15 16/03/2026 |
| 32 |  Bybit |
APE/USDT | $0.1024 | $1,995,917 | 16:54:16 16/03/2026 |
| 33 |  MEXC |
APE/USDT | $0.1022 | $1,780,359 | 16:57:16 16/03/2026 |
| 34 |  Echobit |
APE/USDT | $0.1024 | $1,761,170 | 16:57:08 16/03/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1023 | $1,632,974 | 16:45:15 16/03/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1022 | $1,624,913 | 16:57:20 16/03/2026 |
| 37 | WhiteBIT |
APE/USDT | $0.1026 | $1,593,309 | 16:57:08 16/03/2026 |
| 38 | Binance |
APE/USDT | $0.1024 | $1,520,810 | 16:56:54 16/03/2026 |
| 39 | Batonex |
APE/USDT | $0.1030 | $1,400,378 | 17:00:11 16/03/2026 |
| 40 |  P2B |
APE/USDT | $0.1024 | $1,308,019 | 16:57:07 16/03/2026 |
| 41 |  Websea |
APE/USDT | $0.1021 | $1,244,733 | 17:00:19 16/03/2026 |
| 42 |  Phemex |
APE/USDT | $0.1023 | $1,076,145 | 16:57:16 16/03/2026 |
| 43 |  Coinflare |
APE/USDT | $0.1022 | $998,665 | 17:00:16 16/03/2026 |
| 44 |  Pionex |
APE/USDT | $0.1024 | $955,636 | 16:57:08 16/03/2026 |
| 45 |  CEEX exchange |
APE/USDT | $0.1030 | $942,442 | 17:00:13 16/03/2026 |
| 46 | CoinW |
APE/USDT | $0.1025 | $895,069 | 16:54:07 16/03/2026 |
| 47 |  Toobit |
APE/USDT | $0.1022 | $877,497 | 16:57:16 16/03/2026 |
| 48 |  AstralX |
APE/USDT | $0.1022 | $877,466 | 17:00:12 16/03/2026 |
| 49 |  MGBX |
APE/USDT | $0.1024 | $848,741 | 17:00:17 16/03/2026 |
| 50 |  Picol |
APE/USDT | $0.1023 | $843,962 | 17:00:08 16/03/2026 |
| 51 | Websea |
APE/USDT | $0.1026 | $811,502 | 16:54:12 16/03/2026 |
| 52 |  EagleX |
APE/USDT | $0.1021 | $760,235 | 17:00:15 16/03/2026 |
| 53 | BTCC |
APE/USDT | $0.1025 | $759,661 | 16:57:12 16/03/2026 |
| 54 | 4E |
APE/USDT | $0.1025 | $751,790 | 16:54:12 16/03/2026 |
| 55 | YUBIT |
APE/USDT | $0.1023 | $647,720 | 16:57:07 16/03/2026 |
| 56 | EagleX |
APE/USDT | $0.1022 | $640,114 | 17:00:11 16/03/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.1030 | $612,725 | 17:00:18 16/03/2026 |
| 58 |  Zoomex |
APE/USDT | $0.1023 | $599,816 | 16:57:16 16/03/2026 |
| 59 |  Bitunix |
APE/USDT | $0.1022 | $598,301 | 16:57:15 16/03/2026 |
| 60 |  BitGW Exchange |
APE/USDT | $0.1023 | $550,530 | 16:57:07 16/03/2026 |
| 61 |  BlockFin |
APE/USDT | $0.1022 | $544,347 | 16:57:11 16/03/2026 |
| 62 |  OKX |
APE/USDT | $0.1024 | $534,143 | 16:56:54 16/03/2026 |
| 63 |  Gems Trade |
APE/USDT | $0.1024 | $533,538 | 16:51:15 16/03/2026 |
| 64 | OrangeX |
APE/USDT | $0.1025 | $514,306 | 16:54:11 16/03/2026 |
| 65 |  KuCoin |
APE/USDT | $0.1026 | $485,752 | 16:57:18 16/03/2026 |
| 66 |  Bitrue |
APE/USDT | $0.1022 | $452,809 | 16:57:17 16/03/2026 |
| 67 | BTSE |
APE/USDT | $0.1022 | $443,562 | 16:57:10 16/03/2026 |
| 68 | BITmarkets |
APE/USDT | $0.1024 | $443,367 | 17:00:12 16/03/2026 |
| 69 |  Gate |
APE/USDT | $0.1024 | $434,964 | 16:56:54 16/03/2026 |
| 70 | B2Z Exchange |
APE/USDT | $0.1021 | $426,373 | 17:03:09 16/03/2026 |
| 71 | FameEX |
APE/USDT | $0.1024 | $396,010 | 16:57:11 16/03/2026 |
| 72 | Coinlocally |
APE/USDT | $0.1023 | $382,122 | 17:00:08 16/03/2026 |
| 73 | YEX |
APE/USDT | $0.1022 | $379,143 | 17:00:09 16/03/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.1022 | $377,950 | 17:00:18 16/03/2026 |
| 75 |  BitMart |
APE/USDT | $0.1024 | $375,646 | 16:57:11 16/03/2026 |
| 76 |  UZX |
APE/USDT | $0.1024 | $370,761 | 16:57:07 16/03/2026 |
| 77 |  KCEX |
APE/USDT | $0.1023 | $363,715 | 16:57:15 16/03/2026 |
| 78 | Bybit |
APE/USDT | $0.1025 | $363,524 | 16:54:08 16/03/2026 |
| 79 | Toobit |
APE/USDT | $0.1024 | $361,085 | 16:57:11 16/03/2026 |
| 80 | Gate |
APE/USDT | $0.1024 | $351,152 | 16:54:18 16/03/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1022 | $338,984 | 17:00:16 16/03/2026 |
| 82 |  BloFin |
APE/USDT | $0.1022 | $325,980 | 17:00:08 16/03/2026 |
| 83 | MEXC |
APE/USDT | $0.1024 | $315,398 | 16:57:11 16/03/2026 |
| 84 | BITmarkets |
APE/USD | $0.1021 | $313,677 | 17:00:12 16/03/2026 |
| 85 |  LBank |
APE/USDT | $0.1023 | $305,508 | 16:57:09 16/03/2026 |
| 86 | B2Z Exchange |
APE/USD | $0.1021 | $302,410 | 17:03:09 16/03/2026 |
| 87 | Hotcoin |
APE/USDT | $0.1025 | $293,662 | 16:57:21 16/03/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1024 | $290,754 | 17:00:15 16/03/2026 |
| 89 | Binance |
APE/USDC | $0.1024 | $277,765 | 16:56:42 16/03/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1022 | $270,182 | 17:00:14 16/03/2026 |
| 91 |  Hibt |
APE/USDT | $0.1022 | $266,919 | 16:57:07 16/03/2026 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.1021 | $263,642 | 16:58:53 16/03/2026 |
| 93 |  Cofinex |
APE/USDT | $0.1021 | $251,966 | 17:00:15 16/03/2026 |
| 94 | Tapbit |
APE/USDT | $0.1023 | $251,654 | 16:57:11 16/03/2026 |
| 95 |  Bitazza |
APE/USDT | $0.1019 | $249,861 | 17:03:09 16/03/2026 |
| 96 |  GroveX |
APE/USDT | $0.1024 | $243,359 | 16:54:11 16/03/2026 |
| 97 |  Coinbase Exchange |
APE/USD | $0.1020 | $240,448 | 16:56:29 16/03/2026 |
| 98 | Binance |
APE/TRY | $0.1021 | $236,790 | 16:56:42 16/03/2026 |
| 99 | MGBX |
APE/USDT | $0.1023 | $229,133 | 17:00:12 16/03/2026 |
| 100 |  Ulink |
APE/USDT | $1.19 | $200,852 | 17:00:18 16/03/2026 |
| 101 | WhiteBIT |
APE/USDC | $0.1028 | $172,006 | 16:57:08 16/03/2026 |
| 102 | BVOX |
APE/USDT | $0.1024 | $169,749 | 16:57:07 16/03/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1020 | $164,144 | 16:57:11 16/03/2026 |
| 104 | Ourbit |
APE/USDT | $0.1025 | $161,821 | 16:54:11 16/03/2026 |
| 105 | Phemex |
APE/USDC | $0.1025 | $155,973 | 16:57:10 16/03/2026 |
| 106 |  Paribu |
APE/TRY | $0.1016 | $155,751 | 17:02:53 16/03/2026 |
| 107 | AscendEX |
APE/USDT | $0.1029 | $155,591 | 16:57:11 16/03/2026 |
| 108 |  XT.COM |
APE/USDT | $0.1024 | $152,063 | 16:57:09 16/03/2026 |
| 109 |  Binance TR |
APE/TRY | $0.1021 | $149,399 | 16:57:12 16/03/2026 |
| 110 | BingX |
APE/USDT | $0.1024 | $145,536 | 16:57:11 16/03/2026 |
| 111 |  BitDelta |
APE/USDT | $0.1020 | $136,512 | 17:00:19 16/03/2026 |
| 112 |  PrimeXBT |
APE/USDT | $0.1022 | $134,587 | 17:03:16 16/03/2026 |
| 113 | Bitunix |
APE/USDT | $0.1023 | $127,818 | 16:57:07 16/03/2026 |
| 114 |  BiFinance |
APE/USDT | $0.1024 | $126,987 | 16:57:21 16/03/2026 |
| 115 |  Hyperliquid |
APE/USD | $0.1023 | $106,253 | 16:57:26 16/03/2026 |
| 116 |  Azbit |
APE/USDT | $0.1025 | $104,828 | 16:33:08 16/03/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.1020 | $103,764 | 17:00:12 16/03/2026 |
| 118 | BlockFin |
APE/USDT | $0.1023 | $95,000.03 | 16:57:15 16/03/2026 |
| 119 |  BitoPro |
APE/TWD | $0.1027 | $93,344.96 | 17:00:13 16/03/2026 |
| 120 | WhiteBIT |
APE/EUR | $0.1022 | $85,723.45 | 16:57:08 16/03/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1022 | $85,654.48 | 17:00:11 16/03/2026 |
| 122 | BitMart |
APE/USDC | $0.1023 | $81,965.94 | 16:57:11 16/03/2026 |
| 123 |  KoinBX |
APE/USDT | $0.1023 | $80,031.50 | 17:00:09 16/03/2026 |
| 124 | CoinUp.io |
APE/USDT | $0.1023 | $80,012.64 | 16:57:12 16/03/2026 |
| 125 |  BitbabyExchange |
APE/USDT | $0.1026 | $77,542.42 | 16:54:07 16/03/2026 |
| 126 | idax exchange |
APE/USDC | $0.1020 | $77,071.21 | 17:00:11 16/03/2026 |
| 127 | WHXEX |
APE/USDC | $0.1020 | $77,070.59 | 17:00:12 16/03/2026 |
| 128 | KuCoin |
APE/USDT | $0.1026 | $76,846.99 | 16:59:53 16/03/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.1026 | $72,672.81 | 16:54:10 16/03/2026 |
| 130 | Bitrue |
APE/XRP | $0.1022 | $65,526.05 | 16:57:07 16/03/2026 |
| 131 | MEXC |
APE/USDC | $0.1026 | $64,938.86 | 16:57:11 16/03/2026 |
| 132 | Phemex |
APE/USDT | $0.1025 | $62,673.37 | 16:57:10 16/03/2026 |
| 133 | idax exchange |
APE/USDT | $0.1022 | $56,734.51 | 17:00:11 16/03/2026 |
| 134 | WHXEX |
APE/USDT | $0.1022 | $56,734.25 | 17:00:12 16/03/2026 |
| 135 |  LeveX |
APE/USDT | $0.1021 | $56,091.13 | 17:00:15 16/03/2026 |
| 136 |  ONUS Pro |
APE/VNDC | $0.1024 | $55,558.56 | 16:57:16 16/03/2026 |
| 137 | KCEX |
APE/USDT | $0.1023 | $52,564.25 | 16:57:12 16/03/2026 |
| 138 | WhiteBIT |
APE/TRY | $0.1025 | $52,325.95 | 16:57:08 16/03/2026 |
| 139 | KoinBX |
APE/INR | $0.1047 | $51,753.24 | 17:00:09 16/03/2026 |
| 140 |  BitKan |
APE/USDT | $0.1023 | $50,952.03 | 17:00:12 16/03/2026 |
| 141 |  HTX |
APE/USDT | $0.1023 | $50,858.08 | 16:57:16 16/03/2026 |
| 142 | Cofinex |
APE/USDT | $0.1024 | $50,375.46 | 17:00:08 16/03/2026 |
| 143 |  Globe Derivative Exchange |
APE/USD | $0.1023 | $46,187.08 | 17:00:17 16/03/2026 |
| 144 |  Coinstore |
APE/USDT | $0.1021 | $46,137.83 | 16:57:07 16/03/2026 |
| 145 | Coinbase Exchange |
APE/EUR | $0.1031 | $45,947.63 | 16:56:29 16/03/2026 |
| 146 |  Bullish |
APE/USDC | $0.1023 | $43,394.04 | 17:00:11 16/03/2026 |
| 147 |  Bitvavo |
APE/EUR | $0.1024 | $42,258.79 | 16:57:09 16/03/2026 |
| 148 |  Bitget |
APE/USDT | $0.1024 | $42,084.87 | 16:54:11 16/03/2026 |
| 149 | BITmarkets |
APE/USDC | $0.1022 | $41,155.13 | 17:00:12 16/03/2026 |
| 150 |  SuperEx |
APE/USDT | $0.1025 | $40,893.03 | 17:00:10 16/03/2026 |
| 151 | B2Z Exchange |
APE/USDC | $0.1021 | $39,147.04 | 17:03:09 16/03/2026 |
| 152 |  ZKE |
APE/USDT | $0.1022 | $34,079.83 | 17:00:13 16/03/2026 |
| 153 |  ICRYPEX |
APE/USDT | $0.1080 | $31,139.02 | 17:00:12 16/03/2026 |
| 154 |  Bit2Me |
APE/USDC | $0.1023 | $30,582.01 | 17:00:08 16/03/2026 |
| 155 |  Kanga Exchange |
APE/USDC | $0.1023 | $30,580.07 | 17:00:11 16/03/2026 |
| 156 | Bitrue |
APE/USDC | $0.1023 | $28,851.63 | 16:57:07 16/03/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1022 | $28,697.12 | 16:59:53 16/03/2026 |
| 158 |  TGEX |
APE/USDT | $0.1024 | $27,671.26 | 16:54:15 16/03/2026 |
| 159 |  BitTap |
APE/USDT | $0.1021 | $26,700.59 | 17:00:16 16/03/2026 |
| 160 | HTX |
APE/USDT | $0.1025 | $22,725.66 | 16:59:54 16/03/2026 |
| 161 |  Cryptomus |
APE/USDT | $0.1026 | $22,683.17 | 17:00:08 16/03/2026 |
| 162 | Kanga Exchange |
APE/USDT | $0.1023 | $17,998.97 | 17:00:11 16/03/2026 |
| 163 |  LATOKEN |
APE/USDT | $0.1026 | $17,885.33 | 16:54:07 16/03/2026 |
| 164 |  Coincall |
APE/USD | $0.1020 | $17,091.92 | 17:03:15 16/03/2026 |
| 165 |  Kraken |
APE/USD | $0.1022 | $16,763.69 | 16:59:54 16/03/2026 |
| 166 |  Coinbase International Exchange |
APE/USDC | $0.1019 | $16,035.05 | 17:03:16 16/03/2026 |
| 167 | Pionex |
APE/USDT | $0.1022 | $13,277.71 | 16:57:16 16/03/2026 |
| 168 |  Aster |
APE/USDT | $0.1025 | $12,404.84 | 16:54:15 16/03/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1025 | $12,232.83 | 16:54:11 16/03/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.1026 | $11,098.65 | 16:54:10 16/03/2026 |
| 171 | BtcTurk | Kripto |
APE/USDT | $0.1020 | $10,810.09 | 16:58:53 16/03/2026 |
| 172 | Kraken |
APE/EUR | $0.1025 | $10,184.51 | 16:59:24 16/03/2026 |
| 173 | Crypto.com Exchange |
APE/USDT | $0.1025 | $10,028.42 | 16:54:11 16/03/2026 |
| 174 | Bit2Me |
APE/EUR | $0.1025 | $9,765.37 | 17:00:08 16/03/2026 |
| 175 |  Tokocrypto |
APE/USDT | $0.1024 | $9,757.36 | 16:57:08 16/03/2026 |
| 176 | TGEX |
APE/USDT | $0.1024 | $9,407.61 | 16:51:07 16/03/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,259.65 | $9,224.55 | 16:39:35 16/03/2026 |
| 178 |  Binance TH |
APE/USDT | $0.1024 | $9,003.64 | 16:57:12 16/03/2026 |
| 179 |  Dzengi.com |
APE/USD | $0.1019 | $8,780.93 | 17:00:17 16/03/2026 |
| 180 | BYDFi |
APE/USDC | $0.1024 | $8,708.13 | 16:57:16 16/03/2026 |
| 181 |  Gemini |
APE/USD | $0.1026 | $8,468.67 | 16:59:53 16/03/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1024 | $7,245.91 | 17:01:47 16/03/2026 |
| 183 |  Ekbit |
APE/USDT | $0.1022 | $7,141.68 | 17:00:16 16/03/2026 |
| 184 | Bitrue |
APE/USDT | $0.1020 | $6,814.73 | 16:57:07 16/03/2026 |
| 185 | Dex-Trade |
APE/USDC | $0.1024 | $6,602.90 | 16:54:10 16/03/2026 |
| 186 | Bitrue |
APE/BTR | $0.1025 | $6,595.83 | 16:57:07 16/03/2026 |
| 187 | Bybit |
APE/USDC | $0.1020 | $6,006.20 | 16:54:08 16/03/2026 |
| 188 |  Bitbank |
APE/JPY | $0.1023 | $5,891.68 | 16:57:11 16/03/2026 |
| 189 |  Bithumb |
APE/KRW | $0.1003 | $5,650.14 | 16:59:54 16/03/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1024 | $5,467.17 | 17:00:21 16/03/2026 |
| 191 |  Bitlo |
APE/TRY | $0.1023 | $5,453.22 | 17:00:12 16/03/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1027 | $5,076.74 | 17:00:13 16/03/2026 |
| 193 | Coinbase Exchange |
APE/USDT | $0.1030 | $4,816.32 | 16:56:59 16/03/2026 |
| 194 |  Niza.io |
APE/USD | $0.1022 | $4,067.88 | 17:00:12 16/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1023 | $3,401.78 | 16:13:56 16/03/2026 |
| 196 | BitoPro |
APE/USDT | $0.1026 | $3,151.57 | 17:00:13 16/03/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1031 | $2,978.05 | 16:57:07 16/03/2026 |
| 198 | CoinEx |
APE/USDC | $0.1023 | $2,905.18 | 16:59:53 16/03/2026 |
| 199 |  PointPay |
APE/USDC | $0.1020 | $2,783.17 | 16:54:07 16/03/2026 |
| 200 |  Bitfinex |
APE/USDT | $0.1027 | $2,750.78 | 16:57:15 16/03/2026 |
| 201 |  Blynex |
APE/USDT | $0.1024 | $2,693.33 | 17:00:12 16/03/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.1022 | $2,656.20 | 17:03:16 16/03/2026 |
| 203 | Niza.io |
APE/EUR | $0.1025 | $2,489.10 | 17:00:12 16/03/2026 |
| 204 |  Koinpark |
APE/USDT | $0.1024 | $2,456.08 | 16:57:12 16/03/2026 |
| 205 |  XBO.com |
APE/USDT | $0.1025 | $2,333.21 | 16:57:11 16/03/2026 |
| 206 | XBO.com |
APE/USD | $0.09700 | $2,183.98 | 16:39:10 10/03/2026 |
| 207 | XBO.com |
APE/EUR | $0.09789 | $2,167.75 | 16:39:10 10/03/2026 |
| 208 |  Binance.US |
APE/USDT | $0.1031 | $2,089.60 | 16:59:53 16/03/2026 |
| 209 |  SunX |
APE/USDT | $0.1021 | $1,963.32 | 17:00:18 16/03/2026 |
| 210 |  Coinone |
APE/KRW | $0.09752 | $1,426.77 | 16:59:53 16/03/2026 |
| 211 |  WEEX |
APE/USDT | $0.1024 | $1,416.45 | 16:57:08 16/03/2026 |
| 212 |  BlueBit |
APE/USDT | $0.1024 | $1,375.24 | 17:03:09 16/03/2026 |
| 213 |  TRIV |
APE/IDR | $0.1027 | $1,318.47 | 17:00:13 16/03/2026 |
| 214 | TRIV |
APE/USDT | $0.1024 | $1,318.03 | 17:00:13 16/03/2026 |
| 215 |  Coins.ph |
APE/PHP | $0.5944 | $914.50 | 16:57:20 16/03/2026 |
| 216 |  WazirX |
APE/USDT | $0.09961 | $651.04 | 17:03:12 16/03/2026 |
| 217 |  Foxbit |
APE/BRL | $0.1012 | $579.01 | 17:00:07 16/03/2026 |
| 218 | CoinDCX |
APE/USDT | $0.1026 | $557.55 | 16:57:07 16/03/2026 |
| 219 | KuCoin |
APE/USDC | $0.1020 | $503.63 | 16:56:53 16/03/2026 |
| 220 |  Flipster |
APE/USDT | $0.1023 | $482.25 | 17:00:15 16/03/2026 |
| 221 |  ChangeNOW |
APE/BTC | $0.09890 | $363.09 | 17:00:11 16/03/2026 |
| 222 |  Upbit |
APE/BTC | $0.1110 | $349.30 | 16:56:53 16/03/2026 |
| 223 | OKX |
APE/EUR | $0.1027 | $320.26 | 16:56:54 16/03/2026 |
| 224 |  Bitso |
APE/USD | $0.1026 | $319.97 | 16:59:23 16/03/2026 |
| 225 |  Uniswap v2 |
APE/WETH | $0.1026 | $295.48 | 16:40:11 16/03/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1071 | $245.48 | 17:00:13 16/03/2026 |
| 227 |  BitMEX |
APE/USDT | $0.1018 | $239.53 | 16:57:15 16/03/2026 |
| 228 | Cryptomus |
APE/USDC | $0.1020 | $148.00 | 17:00:08 16/03/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7246 | $124.44 | 16:18:50 16/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
4/APE | $0.008003 | $121.84 | 16:18:50 16/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1029 | $117.87 | 14:53:11 16/03/2026 |
| 232 |  Indodax |
APE/IDR | $0.1003 | $108.68 | 17:02:54 16/03/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1027 | $107.82 | 16:01:29 16/03/2026 |
| 234 |  OKJ |
APE/JPY | $0.1017 | $101.68 | 17:00:08 16/03/2026 |
| 235 | Bitazza |
APE/THB | $0.1013 | $93.62 | 17:03:09 16/03/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.1028 | $88.27 | 15:18:59 16/03/2026 |
| 237 | Niza.io |
APE/USDT | $0.1011 | $84.19 | 17:00:12 16/03/2026 |
| 238 |  dYdX v4 |
APE/USD | $0.09914 | $56.51 | 17:04:17 16/03/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.1026 | $51.10 | 16:57:17 16/03/2026 |
| 240 |  NexDAX |
APE/USDT | $0.1026 | $40.36 | 17:00:17 16/03/2026 |
| 241 |  5DAX |
APE/USDT | $0.1028 | $30.67 | 17:03:11 16/03/2026 |
| 242 |  CEX.IO |
APE/EUR | $0.1029 | $27.72 | 16:54:07 16/03/2026 |
| 243 |  ZebPay |
APE/INR | $0.1053 | $21.27 | 16:51:10 16/03/2026 |
| 244 | CEX.IO |
APE/USDT | $0.1026 | $18.94 | 16:54:07 16/03/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1023 | $17.18 | 15:18:59 16/03/2026 |
| 246 |  Bitcoiva |
APE/USDT | $0.1024 | $16.58 | 17:00:09 16/03/2026 |
| 247 | WazirX |
APE/INR | $0.1045 | $15.47 | 17:03:12 16/03/2026 |
| 248 | CEX.IO |
APE/USD | $0.1027 | $14.53 | 16:54:07 16/03/2026 |
| 249 |  GOPAX |
APE/KRW | $0.09527 | $8.74 | 17:00:12 16/03/2026 |
| 250 | OKX |
APE/USD | $0.1025 | $8.15 | 16:56:54 16/03/2026 |
| 251 |  LCX Exchange |
APE/EUR | $0.1145 | $5.55 | 16:57:10 16/03/2026 |
| 252 |  HitBTC |
APE/USDT | $0.09700 | $4.91 | 16:54:11 16/03/2026 |
| 253 |  Mandala Exchange |
APE/USDT | $0.09700 | $4.91 | 16:57:07 16/03/2026 |
| 254 |  FMFW.io |
APE/USDT | $0.09699 | $4.91 | 17:00:11 16/03/2026 |
| 255 | HitBTC |
APE/BTC | $0.1026 | $0.7395 | 16:54:11 16/03/2026 |
| 256 |  CoinZoom |
APE/USD | $0.1100 | $0.2300 | 16:57:09 16/03/2026 |
| 257 |  Backpack Exchange |
APE/USDC | $0.09700 | $0.0009700 | 09:48:12 16/03/2026 |
| 258 |  Poloniex |
APE/USDT | $0.09900 | $0 | 16:56:23 16/03/2026 |
| 259 | HitBTC |
APE/USDC | $0.09999 | $0 | 16:54:11 16/03/2026 |
| 260 |  Bitstamp by Robinhood |
APE/EUR | $0.1030 | $0 | 16:59:53 16/03/2026 |
| 261 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 16:59:23 16/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 16:57:07 16/03/2026 |
| 263 |  Korbit |
APE/KRW | $0.09538 | $0 | 17:00:12 16/03/2026 |
| 264 |  BigONE |
APE/USDT | $0.09810 | $0 | 16:54:12 16/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1022 | $0 | 17:00:11 16/03/2026 |
| 266 |  NovaDAX |
APE/BRL | $0.09487 | $0 | 16:57:10 16/03/2026 |
| 267 |  CoinJar |
APE/AUD | $0.09877 | $0 | 17:00:45 16/03/2026 |
| 268 | CoinJar |
APE/GBP | $0.1098 | $0 | 17:00:45 16/03/2026 |
| 269 | CoinJar |
APE/USD | $0.09858 | $0 | 17:00:45 16/03/2026 |
| 270 | CoinJar |
APE/USDC | $0.09944 | $0 | 17:00:45 16/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1568 | $0 | 16:57:08 16/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1025 | $0 | 16:54:11 16/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1021 | $0 | 16:57:07 16/03/2026 |
| 274 |  Giottus |
APE/USDT | $0.1025 | $0 | 16:36:07 16/03/2026 |
| 275 |  WOO X |
APE/USDT | $0.1024 | $0 | 16:57:15 16/03/2026 |
| 276 | WOO X |
APE/USDT | $0.1023 | $0 | 16:57:07 16/03/2026 |
| 277 | ONUS Pro |
APE/USDT | $0.1025 | $0 | 16:57:14 16/03/2026 |
| 278 | ONUS Pro |
APE/VNDC | $0.1024 | $0 | 16:57:14 16/03/2026 |
| 279 |  ADEN |
APE/USDT | $0.1022 | $0 | 17:03:44 16/03/2026 |
| 280 |  Gate US |
APE/USDT | $0.1023 | $0 | 17:00:08 16/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,384,418 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.