Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2384 | $45,991,740 | 05:54:18 05/12/2025 | |
| 2 | APE/USDT | $0.2379 | $41,048,288 | 06:00:16 05/12/2025 | |
| 3 | APE/USDT | $1.18 | $39,695,640 | 05:45:15 05/12/2025 | |
| 4 | APE/USDT | $0.2379 | $21,310,869 | 06:00:16 05/12/2025 | |
| 5 | APE/USDT | $0.2379 | $21,310,869 | 06:00:16 05/12/2025 | |
| 6 | APE/USDT | $0.2379 | $20,424,666 | 06:00:17 05/12/2025 | |
| 7 | APE/USDT | $0.2382 | $14,945,140 | 06:03:16 05/12/2025 | |
| 8 | APE/USDT | $0.2387 | $14,734,287 | 05:57:15 05/12/2025 | |
| 9 | APE/USDT | $0.2384 | $13,694,265 | 05:54:16 05/12/2025 | |
| 10 | APE/USDT | $0.2389 | $11,045,316 | 05:57:15 05/12/2025 | |
| 11 | APE/USDT | $0.2385 | $9,770,264 | 05:57:17 05/12/2025 | |
| 12 | APE/USDT | $0.2394 | $9,341,249 | 05:57:15 05/12/2025 | |
| 13 | APE/USDT | $0.2382 | $9,183,059 | 06:00:16 05/12/2025 | |
| 14 | APE/USDT | $0.2381 | $8,296,461 | 05:48:16 05/12/2025 | |
| 15 | APE/USDT | $0.2386 | $6,198,781 | 05:58:28 05/12/2025 | |
| 16 | APE/USDT | $0.2384 | $6,140,330 | 05:54:17 05/12/2025 | |
| 17 | APE/USDT | $0.2388 | $6,023,108 | 05:57:15 05/12/2025 | |
| 18 | APE/USDT | $0.2381 | $5,551,319 | 05:55:53 05/12/2025 | |
| 19 | APE/USDT | $0.2388 | $5,163,244 | 05:57:17 05/12/2025 | |
| 20 | APE/USDT | $0.2383 | $4,709,634 | 06:00:17 05/12/2025 | |
| 21 | APE/USDT | $0.2388 | $4,518,456 | 05:57:15 05/12/2025 | |
| 22 | APE/USDT | $0.2387 | $4,490,680 | 05:57:17 05/12/2025 | |
| 23 | APE/USDT | $0.2380 | $4,316,336 | 06:00:16 05/12/2025 | |
| 24 | APE/USDT | $0.2388 | $3,849,291 | 05:57:18 05/12/2025 | |
| 25 | APE/USDT | $0.2387 | $3,771,062 | 05:57:17 05/12/2025 | |
| 26 | APE/USDT | $0.2378 | $3,633,425 | 06:00:17 05/12/2025 | |
| 27 | APE/USDT | $0.2382 | $3,237,721 | 05:48:15 05/12/2025 | |
| 28 | APE/USDT | $0.2387 | $3,103,359 | 05:57:17 05/12/2025 | |
| 29 | APE/USDT | $0.2379 | $2,936,382 | 06:00:16 05/12/2025 | |
| 30 | APE/USDT | $0.2387 | $2,811,459 | 05:57:18 05/12/2025 | |
| 31 | APE/USDT | $0.2386 | $2,726,385 | 05:54:16 05/12/2025 | |
| 32 | APE/USDT | $0.2383 | $2,721,975 | 06:00:17 05/12/2025 | |
| 33 | APE/USDT | $0.2378 | $2,477,323 | 06:00:16 05/12/2025 | |
| 34 | APE/USDT | $0.2385 | $2,185,532 | 06:00:16 05/12/2025 | |
| 35 | APE/USDT | $0.6304 | $2,100,969 | 06:00:14 05/12/2025 | |
| 36 | APE/USDT | $0.2390 | $2,035,685 | 06:00:07 05/12/2025 | |
| 37 | APE/USDT | $0.2389 | $1,963,123 | 05:57:16 05/12/2025 | |
| 38 | APE/USDT | $0.2387 | $1,908,001 | 05:56:54 05/12/2025 | |
| 39 | APE/USDT | $0.2387 | $1,885,784 | 05:57:15 05/12/2025 | |
| 40 | APE/USDT | $0.2380 | $1,884,698 | 06:00:16 05/12/2025 | |
| 41 | APE/USDT | $0.2387 | $1,836,737 | 05:57:16 05/12/2025 | |
| 42 | APE/USDT | $0.2391 | $1,706,748 | 05:57:10 05/12/2025 | |
| 43 | APE/USDT | $0.2382 | $1,616,244 | 06:00:16 05/12/2025 | |
| 44 | APE/USDT | $0.2378 | $1,525,098 | 06:00:17 05/12/2025 | |
| 45 | APE/USDT | $0.2389 | $1,464,422 | 05:54:15 05/12/2025 | |
| 46 | APE/USDT | $0.2387 | $1,380,756 | 05:57:15 05/12/2025 | |
| 47 | APE/USDT | $0.2386 | $1,316,036 | 05:54:18 05/12/2025 | |
| 48 | APE/USD | $0.2377 | $1,304,957 | 06:00:16 05/12/2025 | |
| 49 | APE/USDT | $0.2388 | $1,302,125 | 05:57:15 05/12/2025 | |
| 50 | APE/USDT | $0.2387 | $1,187,835 | 05:57:16 05/12/2025 | |
| 51 | APE/USDT | $0.2377 | $1,165,309 | 06:00:16 05/12/2025 | |
| 52 | APE/USDT | $0.2389 | $1,085,902 | 05:57:16 05/12/2025 | |
| 53 | APE/USDT | $0.2388 | $1,074,434 | 05:57:08 05/12/2025 | |
| 54 | APE/USDT | $0.2385 | $1,023,080 | 05:54:19 05/12/2025 | |
| 55 | APE/USDT | $0.2385 | $981,493 | 05:54:07 05/12/2025 | |
| 56 | APE/USDT | $0.2383 | $973,277 | 05:59:24 05/12/2025 | |
| 57 | APE/USDT | $0.2383 | $966,778 | 06:00:08 05/12/2025 | |
| 58 | APE/USDT | $0.2381 | $943,339 | 06:00:08 05/12/2025 | |
| 59 | APE/USDT | $0.2381 | $940,285 | 06:00:11 05/12/2025 | |
| 60 | APE/USDT | $0.2380 | $933,349 | 06:00:08 05/12/2025 | |
| 61 | APE/USDT | $0.2391 | $930,033 | 05:57:09 05/12/2025 | |
| 62 | APE/USDT | $0.2380 | $898,854 | 06:00:08 05/12/2025 | |
| 63 | APE/USDT | $0.2390 | $879,527 | 05:57:08 05/12/2025 | |
| 64 | APE/USDT | $0.2380 | $867,137 | 06:00:20 05/12/2025 | |
| 65 | APE/USDT | $0.2386 | $847,094 | 05:57:11 05/12/2025 | |
| 66 | APE/USDT | $0.2386 | $823,267 | 05:54:11 05/12/2025 | |
| 67 | APE/USDT | $0.2389 | $804,204 | 05:57:11 05/12/2025 | |
| 68 | APE/USDT | $0.2388 | $774,108 | 05:57:11 05/12/2025 | |
| 69 | APE/USDT | $0.2386 | $767,945 | 05:54:07 05/12/2025 | |
| 70 | APE/USDT | $0.2389 | $749,003 | 05:57:17 05/12/2025 | |
| 71 | APE/USDT | $0.2381 | $659,773 | 06:00:11 05/12/2025 | |
| 72 | APE/USDT | $0.2387 | $629,657 | 05:57:17 05/12/2025 | |
| 73 | APE/USDT | $0.2387 | $573,499 | 05:57:09 05/12/2025 | |
| 74 | APE/USDT | $0.2389 | $567,508 | 05:57:19 05/12/2025 | |
| 75 | APE/USD | $0.2387 | $546,143 | 06:00:08 05/12/2025 | |
| 76 | APE/USD | $0.2387 | $546,141 | 06:00:08 05/12/2025 | |
| 77 | APE/USDT | $0.2385 | $536,351 | 05:54:11 05/12/2025 | |
| 78 | APE/USDT | $0.2389 | $488,557 | 05:57:09 05/12/2025 | |
| 79 | APE/USDT | $0.2385 | $488,301 | 05:56:23 05/12/2025 | |
| 80 | APE/USDT | $0.2386 | $485,554 | 05:54:16 05/12/2025 | |
| 81 | APE/USDT | $0.2389 | $482,077 | 05:57:08 05/12/2025 | |
| 82 | APE/USDT | $0.2390 | $463,962 | 05:57:11 05/12/2025 | |
| 83 | APE/TWD | $0.2390 | $444,646 | 05:57:08 05/12/2025 | |
| 84 | APE/USDT | $0.2385 | $405,889 | 05:56:54 05/12/2025 | |
| 85 | APE/USDT | $0.2386 | $394,615 | 05:48:08 05/12/2025 | |
| 86 | APE/USDT | $0.2388 | $391,096 | 05:57:11 05/12/2025 | |
| 87 | APE/TRY | $0.2393 | $362,094 | 05:58:53 05/12/2025 | |
| 88 | APE/USDT | $0.2389 | $360,052 | 06:00:09 05/12/2025 | |
| 89 | APE/USDT | $0.2388 | $348,551 | 05:57:11 05/12/2025 | |
| 90 | APE/USDT | $0.2387 | $336,259 | 06:00:09 05/12/2025 | |
| 91 | APE/USDT | $0.2390 | $312,249 | 05:57:09 05/12/2025 | |
| 92 | APE/USDT | $0.2381 | $310,286 | 06:00:08 05/12/2025 | |
| 93 | APE/USDT | $0.2380 | $309,689 | 06:00:12 05/12/2025 | |
| 94 | APE/USD | $0.2387 | $288,839 | 05:57:16 05/12/2025 | |
| 95 | APE/TRY | $0.2383 | $280,559 | 05:56:54 05/12/2025 | |
| 96 | APE/USDT | $0.2381 | $271,590 | 06:00:16 05/12/2025 | |
| 97 | APE/TRY | $0.2381 | $270,879 | 05:56:53 05/12/2025 | |
| 98 | APE/USDT | $0.2391 | $268,516 | 05:57:11 05/12/2025 | |
| 99 | APE/USDT | $0.2388 | $253,800 | 05:57:15 05/12/2025 | |
| 100 | APE/USDT | $0.2392 | $247,095 | 06:00:08 05/12/2025 | |
| 101 | APE/USDT | $0.2390 | $244,304 | 05:57:07 05/12/2025 | |
| 102 | APE/USDT | $0.2384 | $243,126 | 05:55:23 05/12/2025 | |
| 103 | APE/USDT | $0.2385 | $241,733 | 05:54:12 05/12/2025 | |
| 104 | APE/USDT | $0.2388 | $236,680 | 05:57:12 05/12/2025 | |
| 105 | APE/USDT | $0.2386 | $235,545 | 05:57:12 05/12/2025 | |
| 106 | APE/USDT | $0.2383 | $231,416 | 06:00:11 05/12/2025 | |
| 107 | APE/USDC | $0.2385 | $208,247 | 05:56:54 05/12/2025 | |
| 108 | APE/USDT | $0.2389 | $203,476 | 05:57:11 05/12/2025 | |
| 109 | APE/USDT | $0.2388 | $196,677 | 05:57:09 05/12/2025 | |
| 110 | APE/USDT | $0.2388 | $190,967 | 05:57:11 05/12/2025 | |
| 111 | APE/USDT | $0.2380 | $190,906 | 05:56:59 05/12/2025 | |
| 112 | APE/USDT | $0.2387 | $188,241 | 05:57:07 05/12/2025 | |
| 113 | APE/USDT | $0.2382 | $187,522 | 06:00:12 05/12/2025 | |
| 114 | APE/USD | $0.2363 | $168,416 | 05:59:25 05/12/2025 | |
| 115 | APE/USDT | $0.2389 | $157,686 | 05:57:11 05/12/2025 | |
| 116 | APE/USDT | $0.2380 | $153,836 | 05:57:10 05/12/2025 | |
| 117 | APE/USDT | $0.2389 | $151,406 | 06:00:13 05/12/2025 | |
| 118 | APE/USDT | $0.2381 | $150,921 | 05:57:08 05/12/2025 | |
| 119 | APE/TRY | $0.2383 | $149,325 | 05:57:09 05/12/2025 | |
| 120 | APE/USDT | $0.2381 | $141,326 | 05:54:07 05/12/2025 | |
| 121 | APE/USDT | $0.2397 | $137,636 | 05:57:11 05/12/2025 | |
| 122 | APE/USDT | $0.2364 | $128,843 | 05:57:15 05/12/2025 | |
| 123 | APE/USDT | $0.2385 | $128,634 | 05:54:16 05/12/2025 | |
| 124 | APE/USDT | $0.2387 | $128,609 | 05:57:16 05/12/2025 | |
| 125 | APE/USD | $0.2390 | $128,481 | 05:56:59 05/12/2025 | |
| 126 | APE/USDT | $0.2391 | $126,285 | 05:57:12 05/12/2025 | |
| 127 | APE/INR | $0.2439 | $121,075 | 06:00:13 05/12/2025 | |
| 128 | APE/EUR | $0.2390 | $113,485 | 05:54:07 05/12/2025 | |
| 129 | APE/USDC | $0.2388 | $104,032 | 06:00:08 05/12/2025 | |
| 130 | APE/USDC | $0.2388 | $104,031 | 06:00:08 05/12/2025 | |
| 131 | APE/USDT | $0.2387 | $101,636 | 05:57:17 05/12/2025 | |
| 132 | APE/USDT | $0.2380 | $96,563.87 | 05:54:08 05/12/2025 | |
| 133 | APE/BTC | $0.2382 | $94,436.80 | 06:00:13 05/12/2025 | |
| 134 | APE/USDT | $0.2383 | $85,993.51 | 06:00:08 05/12/2025 | |
| 135 | APE/USDT | $0.2378 | $81,200.90 | 06:00:16 05/12/2025 | |
| 136 | APE/USDC | $0.2386 | $79,590.95 | 05:48:08 05/12/2025 | |
| 137 | APE/USDT | $0.2386 | $78,235.89 | 05:54:08 05/12/2025 | |
| 138 | APE/EUR | $0.2376 | $78,050.99 | 05:56:59 05/12/2025 | |
| 139 | APE/USDC | $0.2386 | $77,972.25 | 05:57:09 05/12/2025 | |
| 140 | APE/USDT | $0.2385 | $75,650.71 | 05:57:07 05/12/2025 | |
| 141 | APE/USD | $0.2388 | $74,931.33 | 05:59:23 05/12/2025 | |
| 142 | APE/USDC | $0.2389 | $74,710.42 | 06:00:07 05/12/2025 | |
| 143 | APE/USDT | $0.2384 | $74,673.01 | 05:51:08 05/12/2025 | |
| 144 | APE/XRP | $0.2388 | $73,532.90 | 05:57:08 05/12/2025 | |
| 145 | APE/USDT | $0.2450 | $66,778.93 | 06:00:08 05/12/2025 | |
| 146 | APE/KRW | $0.2409 | $65,706.97 | 05:54:07 05/12/2025 | |
| 147 | APE/USDT | $0.2387 | $62,895.68 | 05:57:16 05/12/2025 | |
| 148 | APE/USDT | $0.2391 | $59,948.89 | 05:57:07 05/12/2025 | |
| 149 | APE/USDT | $0.2384 | $57,439.45 | 06:00:12 05/12/2025 | |
| 150 | APE/USDT | $0.2384 | $57,399.05 | 06:00:09 05/12/2025 | |
| 151 | APE/USDT | $0.2383 | $54,815.90 | 06:00:07 05/12/2025 | |
| 152 | APE/USDC | $0.2371 | $54,079.99 | 06:00:16 05/12/2025 | |
| 153 | APE/USDC | $0.2384 | $52,960.40 | 06:00:09 05/12/2025 | |
| 154 | APE/USDT | $0.2380 | $52,806.82 | 06:00:09 05/12/2025 | |
| 155 | APE/VNDC | $0.2389 | $51,932.77 | 05:54:16 05/12/2025 | |
| 156 | APE/USDT | $0.2396 | $50,669.33 | 05:48:08 05/12/2025 | |
| 157 | APE/USDT | $0.2383 | $49,904.42 | 05:59:23 05/12/2025 | |
| 158 | APE/USDT | $0.2389 | $47,897.57 | 05:57:16 05/12/2025 | |
| 159 | APE/USDC | $0.2393 | $47,708.17 | 05:57:11 05/12/2025 | |
| 160 | APE/USDT | $0.2388 | $47,612.05 | 06:00:07 05/12/2025 | |
| 161 | APE/USD | $0.2363 | $42,644.05 | 05:57:11 05/12/2025 | |
| 162 | APE/USDT | $0.2380 | $39,288.34 | 05:56:58 05/12/2025 | |
| 163 | APE/USDC | $0.2374 | $36,462.96 | 05:54:11 05/12/2025 | |
| 164 | APE/USDT | $0.2371 | $34,483.04 | 05:58:53 05/12/2025 | |
| 165 | APE/USDT | $0.2384 | $34,463.67 | 06:00:13 05/12/2025 | |
| 166 | ETH/APE | $3,142.09 | $32,937.01 | 05:00:47 05/12/2025 | |
| 167 | APE/USDT | $0.2381 | $29,260.99 | 05:54:07 05/12/2025 | |
| 168 | APE/USD | $0.2380 | $28,941.38 | 06:03:16 05/12/2025 | |
| 169 | APE/USDT | $0.2388 | $28,693.87 | 05:57:13 05/12/2025 | |
| 170 | APE/EUR | $0.2388 | $27,815.28 | 05:59:25 05/12/2025 | |
| 171 | APE/EUR | $0.2388 | $27,624.63 | 05:57:08 05/12/2025 | |
| 172 | APE/TRY | $0.2395 | $27,624.17 | 05:57:11 05/12/2025 | |
| 173 | APE/USDT | $0.3812 | $27,393.89 | 05:57:08 05/12/2025 | |
| 174 | APE/USDT | $0.2382 | $26,684.53 | 06:00:16 05/12/2025 | |
| 175 | APE/USDC | $0.2388 | $25,198.13 | 05:57:08 05/12/2025 | |
| 176 | APE/BRL | $0.2402 | $24,051.84 | 06:00:13 05/12/2025 | |
| 177 | APE/USDT | $0.2386 | $23,068.14 | 05:57:12 05/12/2025 | |
| 178 | APE/USDC | $0.2387 | $22,911.91 | 05:57:08 05/12/2025 | |
| 179 | APE/EUR | $0.2375 | $22,545.83 | 05:57:09 05/12/2025 | |
| 180 | APE/USD | $0.2378 | $22,086.86 | 06:00:11 05/12/2025 | |
| 181 | APE/USD | $0.2387 | $21,287.81 | 05:59:24 05/12/2025 | |
| 182 | APE/BTC | $0.2386 | $20,644.66 | 05:56:54 05/12/2025 | |
| 183 | APE/THB | $0.2366 | $16,400.67 | 05:42:13 05/12/2025 | |
| 184 | APE/USDC | $0.2389 | $15,239.61 | 05:57:13 05/12/2025 | |
| 185 | APE/VNDC | $0.2387 | $14,475.75 | 05:54:10 05/12/2025 | |
| 186 | APE/USDT | $0.2388 | $14,163.55 | 05:57:11 05/12/2025 | |
| 187 | APE/USDT | $0.2385 | $14,090.44 | 05:54:07 05/12/2025 | |
| 188 | APE/USD | $0.2382 | $13,307.10 | 06:00:16 05/12/2025 | |
| 189 | APE/USDT | $0.2387 | $11,796.52 | 05:54:11 05/12/2025 | |
| 190 | APE/FDUSD | $0.2385 | $10,652.48 | 05:56:42 05/12/2025 | |
| 191 | APE/USDT | $0.2390 | $10,538.33 | 05:57:15 05/12/2025 | |
| 192 | APE/USDT | $0.2386 | $10,343.21 | 05:59:24 05/12/2025 | |
| 193 | APE/WETH | $0.2377 | $9,519.58 | 05:39:47 05/12/2025 | |
| 194 | APE/JPY | $0.2381 | $9,318.58 | 05:57:07 05/12/2025 | |
| 195 | APE/USDT | $0.2381 | $8,955.48 | 05:57:08 05/12/2025 | |
| 196 | APE/USDT | $0.2385 | $8,221.63 | 05:57:08 05/12/2025 | |
| 197 | APE/USDT | $0.2387 | $7,915.12 | 05:57:07 05/12/2025 | |
| 198 | APE/BTR | $0.2389 | $7,688.50 | 05:57:08 05/12/2025 | |
| 199 | APE/WBNB | $0.2385 | $7,304.22 | 05:36:54 05/12/2025 | |
| 200 | APE/USDT | $0.2386 | $7,005.26 | 05:57:07 05/12/2025 | |
| 201 | APE/EUR | $0.2388 | $6,985.12 | 05:57:11 05/12/2025 | |
| 202 | APE/USDT | $0.2390 | $6,688.91 | 05:57:11 05/12/2025 | |
| 203 | APE/USDT | $0.2380 | $6,344.68 | 06:00:19 05/12/2025 | |
| 204 | APE/TWD | $0.2349 | $6,170.50 | 05:57:11 05/12/2025 | |
| 205 | APE/USD | $0.2388 | $5,555.07 | 05:57:07 05/12/2025 | |
| 206 | APE/USD | $0.2390 | $5,425.15 | 06:00:07 05/12/2025 | |
| 207 | APE/USDT | $0.2387 | $5,373.40 | 06:00:07 05/12/2025 | |
| 208 | APE/EUR | $0.2398 | $5,371.33 | 06:00:07 05/12/2025 | |
| 209 | APE/USDT | $0.2386 | $4,948.70 | 05:54:12 05/12/2025 | |
| 210 | APE/USDT | $0.2383 | $4,831.47 | 06:03:17 05/12/2025 | |
| 211 | APE/USDC | $0.2374 | $4,594.13 | 05:54:09 05/12/2025 | |
| 212 | APE/EUR | $0.2371 | $4,175.40 | 05:57:11 05/12/2025 | |
| 213 | APE/USDC | $0.2386 | $3,951.08 | 05:51:08 05/12/2025 | |
| 214 | APE/INR | $0.2437 | $3,734.71 | 05:54:10 05/12/2025 | |
| 215 | APE/USD | $0.2385 | $3,504.05 | 05:57:23 05/12/2025 | |
| 216 | APE/USDC | $0.2381 | $3,193.68 | 05:42:07 05/12/2025 | |
| 217 | APE/USDT | $0.2371 | $3,053.99 | 05:54:15 05/12/2025 | |
| 218 | APE/USDT | $0.2385 | $3,008.85 | 05:57:12 05/12/2025 | |
| 219 | APE/USDC | $0.2385 | $3,002.43 | 05:57:16 05/12/2025 | |
| 220 | APE/USDT | $0.2379 | $2,930.44 | 05:57:11 05/12/2025 | |
| 221 | APE/USDC | $0.2390 | $2,825.96 | 06:00:11 05/12/2025 | |
| 222 | APE/JPY | $0.2451 | $2,416.72 | 05:57:09 05/12/2025 | |
| 223 | APE/USDT | $0.2374 | $2,042.08 | 05:59:25 05/12/2025 | |
| 224 | APE/USD | $0.2381 | $2,037.66 | 05:59:24 05/12/2025 | |
| 225 | APE/USDC | $0.2369 | $1,914.74 | 05:55:23 05/12/2025 | |
| 226 | APE/IDR | $0.2392 | $1,801.72 | 06:00:13 05/12/2025 | |
| 227 | APE/USDT | $0.2387 | $1,801.48 | 06:00:13 05/12/2025 | |
| 228 | APE/TRY | $0.2369 | $1,636.35 | 05:54:10 05/12/2025 | |
| 229 | APE/USDT | $0.2383 | $1,565.98 | 05:54:09 05/12/2025 | |
| 230 | APE/USDT | $0.2417 | $1,551.52 | 05:59:23 05/12/2025 | |
| 231 | APE/BTC | $0.2463 | $1,073.75 | 05:56:53 05/12/2025 | |
| 232 | APE/PHP | $0.6017 | $925.59 | 05:54:07 05/12/2025 | |
| 233 | APE/USDT | $0.2384 | $877.16 | 05:54:10 05/12/2025 | |
| 234 | APE/USDC | $0.2370 | $598.96 | 05:57:07 05/12/2025 | |
| 235 | APE/INR | $0.2601 | $518.64 | 06:00:12 05/12/2025 | |
| 236 | APE/USDT | $0.2373 | $515.08 | 05:57:11 05/12/2025 | |
| 237 | APE/WETH | $0.2393 | $418.96 | 05:42:47 05/12/2025 | |
| 238 | APE/USDT | $0.2429 | $394.90 | 06:00:12 05/12/2025 | |
| 239 | APE/USDC | $0.2384 | $387.50 | 05:57:07 05/12/2025 | |
| 240 | APE/USDT | $0.2390 | $378.49 | 05:57:11 05/12/2025 | |
| 241 | APE/USD | $0.2430 | $364.51 | 06:04:18 05/12/2025 | |
| 242 | ASTER/APE | $1.03 | $349.98 | 05:56:53 05/12/2025 | |
| 243 | APE/IDR | $0.2371 | $320.21 | 05:59:23 05/12/2025 | |
| 244 | APE/BRL | $0.2393 | $283.88 | 06:00:09 05/12/2025 | |
| 245 | APE/USD | $0.2368 | $215.90 | 05:45:17 05/12/2025 | |
| 246 | APE/USDT | $0.2382 | $198.44 | 05:38:59 05/12/2025 | |
| 247 | APE/WETH | $0.2386 | $197.47 | 04:59:23 05/12/2025 | |
| 248 | APE/WBNB | $0.2388 | $195.47 | 04:47:19 05/12/2025 | |
| 249 | APE/USDT | $0.2385 | $150.65 | 06:00:16 05/12/2025 | |
| 250 | APE/EUR | $0.2384 | $121.78 | 05:56:23 05/12/2025 | |
| 251 | APE/USDT | $0.2391 | $101.60 | 05:57:12 05/12/2025 | |
| 252 | APE/USD | $0.2400 | $92.66 | 05:59:23 05/12/2025 | |
| 253 | APE/USD | $0.2388 | $90.47 | 05:56:23 05/12/2025 | |
| 254 | APE/USDT | $0.2369 | $78.29 | 06:00:09 05/12/2025 | |
| 255 | APE/USDT | $0.2387 | $61.24 | 06:00:12 05/12/2025 | |
| 256 | APE/USDT | $0.2390 | $59.71 | 05:57:08 05/12/2025 | |
| 257 | APE/USDT | $0.2390 | $49.25 | 05:57:12 05/12/2025 | |
| 258 | APE/USD | $0.2389 | $27.69 | 05:57:09 05/12/2025 | |
| 259 | APE/THB | $0.2466 | $27.09 | 06:00:08 05/12/2025 | |
| 260 | APE/USDT | $0.2390 | $21.61 | 05:57:09 05/12/2025 | |
| 261 | APE/EUR | $0.2396 | $20.18 | 05:57:09 05/12/2025 | |
| 262 | APE/WETH | $0.2394 | $18.42 | 04:35:35 05/12/2025 | |
| 263 | APE/USDT | $0.2387 | $9.32 | 05:18:08 05/12/2025 | |
| 264 | APE/USDC | $0.2552 | $5.34 | 07:43:35 01/12/2025 | |
| 265 | APE/BTC | $0.2401 | $4.39 | 06:00:14 05/12/2025 | |
| 266 | APE/BTC | $0.2385 | $3.01 | 05:54:11 05/12/2025 | |
| 267 | APE/KRW | $0.2384 | $2.93 | 06:00:12 05/12/2025 | |
| 268 | APE/USDT | $0.2160 | $0.5290 | 06:02:53 05/12/2025 | |
| 269 | APE/USDC | $0.2806 | $0 | 06:00:14 05/12/2025 | |
| 270 | APE/USDT | $0.2400 | $0 | 06:00:14 05/12/2025 | |
| 271 | APE/EUR | $0.2445 | $0 | 05:59:23 05/12/2025 | |
| 272 | APE/USDT | $0.2501 | $0 | 05:57:07 05/12/2025 | |
| 273 | APE/KRW | $0.2544 | $0 | 05:58:53 05/12/2025 | |
| 274 | APE/KRW | $0.2475 | $0 | 05:57:11 05/12/2025 | |
| 275 | APE/INR | $0.2475 | $0 | 06:00:11 05/12/2025 | |
| 276 | APE/USDT | $0.2383 | $0 | 06:00:09 05/12/2025 | |
| 277 | APE/USDT | $0.2400 | $0 | 06:00:18 05/12/2025 | |
| 278 | APE/AUD | $0.2499 | $0 | 05:54:41 05/12/2025 | |
| 279 | APE/EUR | $1.44 | $0 | 05:54:41 05/12/2025 | |
| 280 | APE/GBP | $0.4978 | $0 | 05:54:41 05/12/2025 | |
| 281 | APE/USD | $0.2716 | $0 | 05:54:41 05/12/2025 | |
| 282 | APE/USDC | $0.2473 | $0 | 05:54:41 05/12/2025 | |
| 283 | APE/BTC | $0.2384 | $0 | 05:57:12 05/12/2025 | |
| 284 | APE/USDC | $0.2387 | $0 | 05:57:12 05/12/2025 | |
| 285 | APE/IDR | $0.2400 | $0 | 05:57:12 05/12/2025 | |
| 286 | APE/USDT | $0.2400 | $0 | 06:00:10 05/12/2025 | |
| 287 | APE/USD | $0.3000 | $0 | 06:00:11 05/12/2025 | |
| 288 | APE/USDT | $0.2397 | $0 | 05:54:10 05/12/2025 | |
| 289 | APE/USDT | $0.2380 | $0 | 06:03:34 05/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 05/12/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,991,740 với tỷ giá $0.2384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.