Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2210 | $51,203,535 | 13:57:17 07/01/2026 | |
| 2 | APE/USDT | $0.2211 | $44,161,950 | 14:00:15 07/01/2026 | |
| 3 | APE/USDT | $1.18 | $39,662,723 | 13:57:15 07/01/2026 | |
| 4 | APE/USDT | $0.2209 | $22,002,757 | 13:54:16 07/01/2026 | |
| 5 | APE/USDT | $0.2211 | $21,989,856 | 14:00:16 07/01/2026 | |
| 6 | APE/USDT | $0.2212 | $20,211,099 | 14:00:17 07/01/2026 | |
| 7 | APE/USDT | $0.2213 | $15,122,357 | 14:03:16 07/01/2026 | |
| 8 | APE/USDT | $0.2209 | $13,469,152 | 13:54:16 07/01/2026 | |
| 9 | APE/USDT | $0.2211 | $11,295,388 | 13:57:15 07/01/2026 | |
| 10 | APE/USDT | $0.2207 | $9,833,008 | 13:54:15 07/01/2026 | |
| 11 | APE/USDT | $0.2211 | $8,769,623 | 14:00:16 07/01/2026 | |
| 12 | APE/USDT | $0.2211 | $8,081,969 | 13:57:15 07/01/2026 | |
| 13 | APE/USDT | $0.2211 | $5,232,003 | 14:00:16 07/01/2026 | |
| 14 | APE/USDT | $0.2213 | $5,185,977 | 13:57:15 07/01/2026 | |
| 15 | APE/USDT | $0.2210 | $5,139,812 | 13:54:16 07/01/2026 | |
| 16 | APE/USDT | $0.2211 | $5,027,088 | 13:57:17 07/01/2026 | |
| 17 | APE/USDT | $0.2214 | $4,902,043 | 13:58:14 07/01/2026 | |
| 18 | APE/USDT | $0.2209 | $4,443,922 | 13:57:15 07/01/2026 | |
| 19 | APE/USDT | $0.2211 | $4,258,013 | 13:57:16 07/01/2026 | |
| 20 | APE/USDT | $0.2210 | $3,814,032 | 13:57:17 07/01/2026 | |
| 21 | APE/USDT | $0.2210 | $3,771,413 | 14:00:17 07/01/2026 | |
| 22 | APE/USDT | $0.2211 | $3,748,721 | 14:00:16 07/01/2026 | |
| 23 | APE/USDT | $0.2214 | $3,556,553 | 13:54:07 07/01/2026 | |
| 24 | APE/USDT | $0.2216 | $3,532,923 | 14:00:08 07/01/2026 | |
| 25 | APE/USDT | $0.2216 | $3,532,923 | 14:00:10 07/01/2026 | |
| 26 | APE/USDT | $0.2210 | $3,474,096 | 13:55:47 07/01/2026 | |
| 27 | APE/USDT | $0.2212 | $3,202,229 | 14:00:15 07/01/2026 | |
| 28 | APE/USDT | $0.2209 | $3,172,903 | 13:54:15 07/01/2026 | |
| 29 | APE/USDT | $0.2211 | $2,995,737 | 14:00:17 07/01/2026 | |
| 30 | APE/USDT | $0.2210 | $2,934,229 | 13:57:15 07/01/2026 | |
| 31 | APE/USDT | $0.2214 | $2,921,224 | 13:57:16 07/01/2026 | |
| 32 | APE/USDT | $0.2211 | $2,765,271 | 13:57:15 07/01/2026 | |
| 33 | APE/USDT | $0.2211 | $2,689,109 | 13:57:20 07/01/2026 | |
| 34 | APE/USDT | $0.2214 | $2,608,811 | 13:56:54 07/01/2026 | |
| 35 | APE/USDT | $0.2210 | $2,490,013 | 14:00:15 07/01/2026 | |
| 36 | APE/USDT | $0.2218 | $2,309,161 | 14:00:07 07/01/2026 | |
| 37 | APE/USDT | $0.2210 | $2,281,652 | 13:57:15 07/01/2026 | |
| 38 | APE/USDT | $0.2212 | $2,231,706 | 13:57:16 07/01/2026 | |
| 39 | APE/USDT | $0.2211 | $2,227,418 | 14:00:17 07/01/2026 | |
| 40 | APE/USDT | $0.6299 | $2,099,001 | 14:00:09 07/01/2026 | |
| 41 | APE/USD | $0.2216 | $2,071,992 | 14:00:08 07/01/2026 | |
| 42 | APE/USD | $0.2216 | $2,071,992 | 14:00:10 07/01/2026 | |
| 43 | APE/USDT | $0.2211 | $1,542,373 | 13:57:16 07/01/2026 | |
| 44 | APE/USDT | $0.2212 | $1,497,287 | 13:57:16 07/01/2026 | |
| 45 | APE/USDT | $0.2213 | $1,489,734 | 14:00:12 07/01/2026 | |
| 46 | APE/USDT | $0.2211 | $1,475,165 | 14:00:15 07/01/2026 | |
| 47 | APE/USDT | $0.2213 | $1,405,042 | 13:57:12 07/01/2026 | |
| 48 | APE/USDT | $0.2213 | $1,392,199 | 13:57:08 07/01/2026 | |
| 49 | APE/USDT | $0.2214 | $1,291,662 | 14:00:11 07/01/2026 | |
| 50 | APE/USDT | $0.2212 | $1,261,993 | 14:00:12 07/01/2026 | |
| 51 | APE/USDT | $0.2210 | $1,244,455 | 13:54:15 07/01/2026 | |
| 52 | APE/USDT | $0.2214 | $1,240,936 | 14:00:12 07/01/2026 | |
| 53 | APE/USDT | $0.2212 | $1,230,177 | 14:00:15 07/01/2026 | |
| 54 | APE/USDT | $0.2212 | $1,228,986 | 13:54:15 07/01/2026 | |
| 55 | APE/USDT | $0.2215 | $1,227,952 | 14:00:08 07/01/2026 | |
| 56 | APE/USDT | $0.2215 | $1,217,424 | 13:54:11 07/01/2026 | |
| 57 | APE/USDT | $0.2211 | $1,160,327 | 13:57:16 07/01/2026 | |
| 58 | APE/USDT | $0.2211 | $1,110,100 | 13:57:15 07/01/2026 | |
| 59 | APE/USDT | $0.2211 | $1,084,491 | 14:00:20 07/01/2026 | |
| 60 | APE/USDT | $0.2214 | $978,496 | 13:57:11 07/01/2026 | |
| 61 | APE/USDT | $0.2210 | $973,084 | 13:57:16 07/01/2026 | |
| 62 | APE/USDT | $0.2212 | $968,961 | 13:57:08 07/01/2026 | |
| 63 | APE/USDT | $0.2214 | $964,568 | 14:00:11 07/01/2026 | |
| 64 | APE/USDT | $0.2214 | $836,358 | 13:54:19 07/01/2026 | |
| 65 | APE/USDT | $0.2208 | $792,697 | 14:00:19 07/01/2026 | |
| 66 | APE/USDT | $0.2209 | $747,189 | 13:57:11 07/01/2026 | |
| 67 | APE/USDT | $0.2211 | $680,656 | 13:59:54 07/01/2026 | |
| 68 | APE/USDT | $0.2212 | $680,650 | 14:00:08 07/01/2026 | |
| 69 | APE/USDT | $0.2212 | $662,562 | 13:57:09 07/01/2026 | |
| 70 | APE/USDT | $0.2208 | $656,707 | 13:54:15 07/01/2026 | |
| 71 | APE/USDT | $0.2211 | $654,904 | 13:57:16 07/01/2026 | |
| 72 | APE/USD | $0.2213 | $647,072 | 13:57:15 07/01/2026 | |
| 73 | APE/USDT | $0.2212 | $646,801 | 13:57:11 07/01/2026 | |
| 74 | APE/USD | $0.2214 | $634,518 | 14:00:15 07/01/2026 | |
| 75 | APE/USDT | $0.2213 | $634,305 | 14:00:15 07/01/2026 | |
| 76 | APE/USDT | $0.2214 | $618,050 | 13:57:07 07/01/2026 | |
| 77 | APE/USDT | $0.2213 | $588,828 | 13:54:08 07/01/2026 | |
| 78 | APE/USDT | $0.2212 | $558,251 | 13:57:18 07/01/2026 | |
| 79 | APE/USDC | $0.2215 | $550,711 | 14:00:08 07/01/2026 | |
| 80 | APE/USDC | $0.2215 | $550,711 | 14:00:10 07/01/2026 | |
| 81 | APE/USDT | $0.2213 | $531,228 | 13:57:11 07/01/2026 | |
| 82 | APE/USDT | $0.2214 | $495,931 | 14:00:08 07/01/2026 | |
| 83 | APE/USDT | $0.2211 | $476,358 | 13:54:19 07/01/2026 | |
| 84 | APE/USDT | $0.2211 | $464,341 | 14:00:17 07/01/2026 | |
| 85 | APE/USDT | $0.2215 | $456,610 | 14:00:07 07/01/2026 | |
| 86 | APE/USDT | $0.2208 | $447,116 | 13:57:09 07/01/2026 | |
| 87 | APE/USDT | $0.2215 | $441,518 | 13:57:12 07/01/2026 | |
| 88 | APE/USDT | $0.2212 | $439,712 | 14:03:16 07/01/2026 | |
| 89 | APE/TRY | $0.2218 | $426,320 | 13:54:07 07/01/2026 | |
| 90 | APE/USDT | $0.2214 | $422,072 | 13:57:08 07/01/2026 | |
| 91 | APE/USDT | $0.2212 | $420,001 | 13:54:13 07/01/2026 | |
| 92 | APE/USDT | $0.2211 | $412,845 | 13:57:16 07/01/2026 | |
| 93 | APE/USDT | $0.2214 | $404,883 | 14:00:12 07/01/2026 | |
| 94 | APE/USDT | $0.2214 | $397,881 | 14:00:12 07/01/2026 | |
| 95 | APE/USDT | $0.2211 | $387,955 | 13:57:15 07/01/2026 | |
| 96 | APE/USDT | $0.2215 | $349,997 | 13:57:09 07/01/2026 | |
| 97 | APE/USDT | $0.2218 | $335,965 | 13:57:11 07/01/2026 | |
| 98 | APE/USDT | $0.2214 | $323,802 | 14:00:12 07/01/2026 | |
| 99 | APE/USDT | $0.2213 | $323,459 | 13:56:53 07/01/2026 | |
| 100 | APE/USDT | $0.2213 | $286,445 | 13:57:07 07/01/2026 | |
| 101 | APE/USDT | $0.2208 | $284,897 | 13:54:11 07/01/2026 | |
| 102 | APE/USDT | $0.2213 | $282,692 | 13:57:11 07/01/2026 | |
| 103 | APE/USDT | $0.2213 | $282,671 | 13:56:53 07/01/2026 | |
| 104 | APE/USDT | $0.2208 | $272,589 | 14:00:13 07/01/2026 | |
| 105 | APE/USDT | $0.2212 | $271,891 | 13:57:07 07/01/2026 | |
| 106 | APE/USDT | $0.2214 | $263,614 | 14:00:12 07/01/2026 | |
| 107 | APE/USDT | $0.2213 | $262,366 | 13:54:11 07/01/2026 | |
| 108 | APE/USDT | $0.2214 | $260,925 | 13:57:08 07/01/2026 | |
| 109 | APE/USDT | $0.2212 | $256,178 | 13:57:11 07/01/2026 | |
| 110 | APE/USDT | $0.2211 | $251,978 | 13:57:15 07/01/2026 | |
| 111 | APE/USDT | $0.2211 | $251,970 | 13:57:17 07/01/2026 | |
| 112 | APE/USDT | $0.2222 | $250,974 | 14:00:10 07/01/2026 | |
| 113 | APE/USDT | $0.2212 | $243,793 | 13:56:24 07/01/2026 | |
| 114 | APE/TWD | $0.2219 | $230,522 | 13:57:11 07/01/2026 | |
| 115 | APE/TRY | $0.2213 | $218,218 | 13:56:54 07/01/2026 | |
| 116 | APE/USDC | $0.2213 | $206,095 | 13:57:07 07/01/2026 | |
| 117 | APE/USDT | $0.2213 | $201,269 | 13:48:12 07/01/2026 | |
| 118 | APE/TRY | $0.2206 | $188,019 | 13:59:53 07/01/2026 | |
| 119 | APE/USDC | $0.2212 | $174,111 | 13:56:42 07/01/2026 | |
| 120 | APE/USDT | $0.2212 | $166,405 | 13:54:08 07/01/2026 | |
| 121 | APE/USDT | $0.2218 | $165,435 | 13:57:09 07/01/2026 | |
| 122 | APE/USDT | $0.2208 | $164,258 | 13:57:07 07/01/2026 | |
| 123 | APE/USDT | $0.2211 | $155,590 | 14:00:11 07/01/2026 | |
| 124 | APE/USDT | $0.2208 | $153,642 | 14:00:15 07/01/2026 | |
| 125 | APE/USDT | $0.2214 | $151,122 | 14:00:09 07/01/2026 | |
| 126 | APE/USD | $0.2210 | $148,526 | 13:56:28 07/01/2026 | |
| 127 | APE/USDT | $0.2215 | $140,306 | 13:54:11 07/01/2026 | |
| 128 | APE/USDT | $0.2214 | $139,551 | 14:00:11 07/01/2026 | |
| 129 | APE/USDT | $0.2218 | $131,784 | 13:54:11 07/01/2026 | |
| 130 | APE/USDT | $0.2208 | $130,430 | 13:57:09 07/01/2026 | |
| 131 | APE/INR | $0.2281 | $128,048 | 14:00:09 07/01/2026 | |
| 132 | APE/USDT | $0.2214 | $124,100 | 14:00:12 07/01/2026 | |
| 133 | APE/USDT | $0.2212 | $114,348 | 13:57:16 07/01/2026 | |
| 134 | APE/USDT | $0.2214 | $105,175 | 13:59:53 07/01/2026 | |
| 135 | APE/USDT | $0.2213 | $102,146 | 13:54:07 07/01/2026 | |
| 136 | APE/TRY | $0.2220 | $101,744 | 13:57:08 07/01/2026 | |
| 137 | APE/EUR | $0.2215 | $100,418 | 14:00:11 07/01/2026 | |
| 138 | APE/USDT | $0.2214 | $98,583.58 | 13:45:08 07/01/2026 | |
| 139 | APE/XRP | $0.2212 | $89,308.99 | 13:57:08 07/01/2026 | |
| 140 | APE/USDC | $0.2216 | $86,808.61 | 13:54:13 07/01/2026 | |
| 141 | APE/USDT | $0.2213 | $81,784.69 | 14:00:16 07/01/2026 | |
| 142 | APE/USDT | $0.2214 | $81,525.54 | 14:00:09 07/01/2026 | |
| 143 | APE/USDT | $0.2214 | $81,499.02 | 14:00:13 07/01/2026 | |
| 144 | APE/USDT | $0.2214 | $81,499.02 | 14:00:12 07/01/2026 | |
| 145 | APE/USDT | $0.2213 | $80,937.08 | 13:57:08 07/01/2026 | |
| 146 | APE/USDC | $0.2211 | $77,035.30 | 13:57:08 07/01/2026 | |
| 147 | APE/USDC | $0.2215 | $76,685.83 | 13:57:12 07/01/2026 | |
| 148 | APE/USDT | $0.2268 | $68,808.74 | 14:00:13 07/01/2026 | |
| 149 | APE/USDC | $0.2211 | $64,384.15 | 14:00:15 07/01/2026 | |
| 150 | APE/USD | $0.2228 | $63,276.37 | 13:59:53 07/01/2026 | |
| 151 | APE/USDT | $0.2212 | $58,778.27 | 13:57:12 07/01/2026 | |
| 152 | APE/USDT | $0.2210 | $55,372.70 | 13:57:14 07/01/2026 | |
| 153 | APE/USDT | $0.2220 | $54,484.68 | 13:57:08 07/01/2026 | |
| 154 | APE/VNDC | $0.2207 | $53,637.04 | 14:00:16 07/01/2026 | |
| 155 | APE/USDC | $0.2219 | $52,696.03 | 14:00:09 07/01/2026 | |
| 156 | APE/USDT | $0.2214 | $52,312.06 | 14:00:11 07/01/2026 | |
| 157 | APE/USD | $0.2209 | $49,178.86 | 13:59:54 07/01/2026 | |
| 158 | APE/USDT | $0.2214 | $48,873.87 | 14:00:09 07/01/2026 | |
| 159 | APE/USDT | $0.2212 | $47,729.38 | 14:00:15 07/01/2026 | |
| 160 | APE/THB | $0.2205 | $43,991.67 | 13:57:12 07/01/2026 | |
| 161 | APE/USDT | $0.2213 | $43,578.94 | 13:57:12 07/01/2026 | |
| 162 | APE/USDC | $0.2215 | $42,590.45 | 13:54:08 07/01/2026 | |
| 163 | APE/USDT | $0.2210 | $38,471.75 | 13:54:15 07/01/2026 | |
| 164 | APE/USDT | $0.2258 | $37,217.90 | 13:54:07 07/01/2026 | |
| 165 | APE/USDT | $0.2208 | $33,246.15 | 13:51:08 07/01/2026 | |
| 166 | APE/FDUSD | $0.2215 | $29,302.50 | 13:56:42 07/01/2026 | |
| 167 | APE/EUR | $0.2223 | $28,846.27 | 13:56:59 07/01/2026 | |
| 168 | APE/KRW | $0.2219 | $26,751.11 | 13:59:54 07/01/2026 | |
| 169 | APE/USDT | $0.2211 | $26,700.68 | 14:00:16 07/01/2026 | |
| 170 | APE/USD | $0.2209 | $25,597.91 | 14:03:15 07/01/2026 | |
| 171 | APE/USDT | $0.2210 | $25,389.75 | 13:57:16 07/01/2026 | |
| 172 | APE/USDT | $0.2212 | $24,141.52 | 14:00:12 07/01/2026 | |
| 173 | APE/USDC | $0.2214 | $23,978.43 | 13:57:08 07/01/2026 | |
| 174 | APE/USDT | $0.2215 | $23,298.86 | 14:03:37 07/01/2026 | |
| 175 | APE/USDT | $0.2209 | $22,318.20 | 14:00:16 07/01/2026 | |
| 176 | APE/USDC | $0.2216 | $21,926.87 | 13:57:14 07/01/2026 | |
| 177 | APE/TWD | $0.2223 | $21,255.06 | 13:57:11 07/01/2026 | |
| 178 | APE/USDT | $0.3808 | $20,724.77 | 13:54:11 07/01/2026 | |
| 179 | APE/USDC | $0.2212 | $19,190.10 | 13:57:11 07/01/2026 | |
| 180 | APE/EUR | $0.2221 | $17,810.26 | 13:57:11 07/01/2026 | |
| 181 | APE/USDT | $0.2212 | $17,728.15 | 14:00:11 07/01/2026 | |
| 182 | APE/EUR | $0.2215 | $17,715.22 | 13:57:09 07/01/2026 | |
| 183 | ETH/APE | $3,247.06 | $17,475.98 | 13:02:11 07/01/2026 | |
| 184 | APE/USD | $0.2214 | $17,314.42 | 13:54:07 07/01/2026 | |
| 185 | APE/EUR | $0.2217 | $15,445.48 | 13:57:08 07/01/2026 | |
| 186 | APE/USDT | $0.2212 | $14,866.76 | 13:57:11 07/01/2026 | |
| 187 | APE/WETH | $0.2223 | $13,243.59 | 12:43:47 07/01/2026 | |
| 188 | APE/WBNB | $0.2220 | $12,901.37 | 13:49:09 07/01/2026 | |
| 189 | APE/EUR | $0.2221 | $12,603.17 | 13:59:54 07/01/2026 | |
| 190 | APE/USD | $0.2209 | $12,478.37 | 13:57:07 07/01/2026 | |
| 191 | APE/INR | $0.2283 | $11,932.59 | 13:54:11 07/01/2026 | |
| 192 | APE/USDT | $0.2208 | $11,759.89 | 13:57:08 07/01/2026 | |
| 193 | APE/USDC | $0.2209 | $9,874.57 | 13:57:12 07/01/2026 | |
| 194 | APE/USDT | $0.2214 | $9,014.16 | 13:57:16 07/01/2026 | |
| 195 | APE/USDT | $0.2215 | $7,905.36 | 13:54:11 07/01/2026 | |
| 196 | APE/BTR | $0.2215 | $7,142.85 | 13:57:08 07/01/2026 | |
| 197 | APE/TRY | $0.2213 | $7,118.86 | 13:57:09 07/01/2026 | |
| 198 | APE/USDT | $0.2211 | $7,109.23 | 13:57:11 07/01/2026 | |
| 199 | APE/USDT | $0.2214 | $6,791.10 | 13:57:11 07/01/2026 | |
| 200 | APE/USDT | $0.2214 | $6,180.48 | 13:57:09 07/01/2026 | |
| 201 | APE/USDT | $0.2214 | $5,951.67 | 14:00:07 07/01/2026 | |
| 202 | APE/USDT | $0.2211 | $5,907.02 | 14:00:17 07/01/2026 | |
| 203 | APE/USD | $0.2215 | $5,684.55 | 13:42:17 07/01/2026 | |
| 204 | APE/JPY | $0.2217 | $5,451.15 | 13:57:11 07/01/2026 | |
| 205 | APE/USD | $0.2207 | $5,399.68 | 14:00:07 07/01/2026 | |
| 206 | APE/BTC | $0.2212 | $5,298.80 | 13:56:54 07/01/2026 | |
| 207 | APE/USDT | $0.2217 | $5,191.55 | 13:54:07 07/01/2026 | |
| 208 | APE/USD | $0.2220 | $5,023.93 | 14:00:07 07/01/2026 | |
| 209 | APE/USDT | $0.2212 | $4,986.36 | 14:00:07 07/01/2026 | |
| 210 | APE/EUR | $0.2211 | $4,961.18 | 14:00:07 07/01/2026 | |
| 211 | APE/USDT | $0.2218 | $4,862.40 | 13:56:59 07/01/2026 | |
| 212 | APE/USDC | $0.2214 | $4,480.01 | 13:45:08 07/01/2026 | |
| 213 | APE/USDT | $0.2252 | $4,428.24 | 13:59:23 07/01/2026 | |
| 214 | APE/USDT | $0.2213 | $3,872.92 | 14:03:18 07/01/2026 | |
| 215 | APE/USDT | $0.2205 | $3,848.06 | 13:57:11 07/01/2026 | |
| 216 | APE/EUR | $0.2221 | $3,174.20 | 13:57:07 07/01/2026 | |
| 217 | APE/USDT | $0.2210 | $2,961.02 | 13:59:24 07/01/2026 | |
| 218 | APE/USDT | $0.2215 | $2,843.80 | 13:57:08 07/01/2026 | |
| 219 | APE/USDC | $0.2212 | $2,746.78 | 13:57:11 07/01/2026 | |
| 220 | APE/IDR | $0.2220 | $2,722.53 | 14:00:16 07/01/2026 | |
| 221 | APE/USDT | $0.2214 | $2,722.06 | 14:00:16 07/01/2026 | |
| 222 | APE/USD | $0.2215 | $2,719.71 | 14:00:17 07/01/2026 | |
| 223 | APE/USDC | $0.2214 | $2,468.20 | 14:00:07 07/01/2026 | |
| 224 | APE/USD | $0.2223 | $2,368.02 | 13:59:53 07/01/2026 | |
| 225 | APE/USDT | $0.2212 | $1,924.43 | 13:57:08 07/01/2026 | |
| 226 | APE/TRY | $0.2216 | $1,581.36 | 13:57:12 07/01/2026 | |
| 227 | APE/USD | $0.2220 | $1,417.02 | 13:59:53 07/01/2026 | |
| 228 | 4/APE | $0.02638 | $1,208.32 | 13:36:27 07/01/2026 | |
| 229 | APE/USDT | $0.2232 | $1,157.28 | 13:59:53 07/01/2026 | |
| 230 | APE/BTC | $0.2212 | $938.92 | 14:00:09 07/01/2026 | |
| 231 | APE/PHP | $0.5989 | $921.29 | 14:00:07 07/01/2026 | |
| 232 | APE/USDT | $0.2212 | $920.28 | 14:00:07 07/01/2026 | |
| 233 | APE/USDC | $0.2208 | $903.70 | 13:56:23 07/01/2026 | |
| 234 | APE/WETH | $0.2216 | $784.45 | 12:33:23 07/01/2026 | |
| 235 | APE/USDT | $0.2209 | $738.19 | 13:57:07 07/01/2026 | |
| 236 | APE/BTC | $0.2289 | $575.04 | 14:00:11 07/01/2026 | |
| 237 | APE/WBNB | $0.2213 | $522.71 | 13:35:21 07/01/2026 | |
| 238 | APE/WETH | $0.2207 | $491.68 | 13:14:23 07/01/2026 | |
| 239 | APE/BRL | $0.2278 | $442.59 | 14:00:07 07/01/2026 | |
| 240 | APE/IDR | $0.2201 | $396.42 | 13:59:54 07/01/2026 | |
| 241 | APE/BTC | $0.2204 | $368.75 | 13:56:53 07/01/2026 | |
| 242 | APE/JPY | $0.2240 | $350.01 | 13:57:08 07/01/2026 | |
| 243 | APE/USDC | $0.2331 | $326.38 | 14:01:19 07/01/2026 | |
| 244 | APE/USDC | $0.2209 | $280.22 | 13:54:07 07/01/2026 | |
| 245 | APE/USDT | $0.2211 | $276.27 | 14:00:15 07/01/2026 | |
| 246 | APE/USDT | $0.2220 | $253.92 | 12:42:23 07/01/2026 | |
| 247 | ASTER/APE | $0.7650 | $220.98 | 11:40:18 07/01/2026 | |
| 248 | APE/EUR | $0.2223 | $194.05 | 13:56:53 07/01/2026 | |
| 249 | APE/USD | $0.2221 | $184.84 | 13:56:53 07/01/2026 | |
| 250 | APE/USD | $0.2330 | $163.10 | 14:01:19 07/01/2026 | |
| 251 | APE/USDC | $0.2263 | $109.77 | 13:57:11 07/01/2026 | |
| 252 | APE/USDT | $0.2215 | $104.59 | 13:54:07 07/01/2026 | |
| 253 | APE/THB | $0.2287 | $102.66 | 14:00:10 07/01/2026 | |
| 254 | APE/USDT | $0.2214 | $93.96 | 13:57:11 07/01/2026 | |
| 255 | APE/USDT | $0.2213 | $90.59 | 14:00:12 07/01/2026 | |
| 256 | APE/USDT | $0.2193 | $70.68 | 14:00:10 07/01/2026 | |
| 257 | APE/USDT | $0.2232 | $56.91 | 13:45:08 07/01/2026 | |
| 258 | APE/INR | $0.2279 | $52.92 | 14:00:12 07/01/2026 | |
| 259 | APE/USDT | $0.2250 | $51.70 | 14:00:12 07/01/2026 | |
| 260 | APE/USDT | $0.2212 | $48.53 | 13:54:15 07/01/2026 | |
| 261 | APE/KRW | $0.1729 | $36.25 | 14:00:12 07/01/2026 | |
| 262 | APE/EUR | $0.2221 | $32.65 | 13:54:07 07/01/2026 | |
| 263 | APE/EUR | $0.2456 | $30.94 | 13:59:53 07/01/2026 | |
| 264 | APE/USD | $0.2217 | $29.35 | 13:54:07 07/01/2026 | |
| 265 | APE/WETH | $0.2212 | $25.45 | 10:34:23 07/01/2026 | |
| 266 | APE/INR | $0.2308 | $20.57 | 13:54:07 07/01/2026 | |
| 267 | APE/BRL | $0.2241 | $18.61 | 13:54:07 07/01/2026 | |
| 268 | APE/BTC | $0.2221 | $0.7904 | 13:57:11 07/01/2026 | |
| 269 | APE/USDT | $0.2149 | $0 | 13:59:23 07/01/2026 | |
| 270 | APE/USDC | $0.2061 | $0 | 13:57:11 07/01/2026 | |
| 271 | APE/USDT | $0.1948 | $0 | 13:57:11 07/01/2026 | |
| 272 | APE/USD | $0.2300 | $0 | 13:59:53 07/01/2026 | |
| 273 | APE/USDT | $0.2127 | $0 | 13:57:16 07/01/2026 | |
| 274 | APE/USDT | $0.2288 | $0 | 13:57:11 07/01/2026 | |
| 275 | APE/KRW | $0.2091 | $0 | 13:54:23 07/01/2026 | |
| 276 | APE/KRW | $0.2188 | $0 | 13:48:09 07/01/2026 | |
| 277 | APE/USDT | $0.1222 | $0 | 14:00:08 07/01/2026 | |
| 278 | APE/USDT | $0.1948 | $0 | 14:00:07 07/01/2026 | |
| 279 | APE/AUD | $0.2542 | $0 | 14:01:19 07/01/2026 | |
| 280 | APE/EUR | $1.44 | $0 | 14:01:19 07/01/2026 | |
| 281 | APE/GBP | $0.5049 | $0 | 14:01:19 07/01/2026 | |
| 282 | APE/BTC | $0.2212 | $0 | 13:57:11 07/01/2026 | |
| 283 | APE/USDC | $0.2212 | $0 | 13:57:11 07/01/2026 | |
| 284 | APE/IDR | $0.2211 | $0 | 14:00:11 07/01/2026 | |
| 285 | APE/USDT | $0.1948 | $0 | 13:54:07 07/01/2026 | |
| 286 | APE/USD | $0.2200 | $0 | 14:00:09 07/01/2026 | |
| 287 | APE/USDT | $0.2118 | $0 | 13:57:00 07/01/2026 | |
| 288 | APE/USDT | $0.2213 | $0 | 13:54:07 07/01/2026 | |
| 289 | APE/USDT | $0.2224 | $0 | 14:00:14 07/01/2026 | |
| 290 | APE/VNDC | $0.2220 | $0 | 14:00:14 07/01/2026 | |
| 291 | APE/USD | $0.2179 | $0 | 14:04:17 07/01/2026 | |
| 292 | APE/USDT | $0.2214 | $0 | 14:00:07 07/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 07/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,203,535 với tỷ giá $0.2210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.