ApeCoin APE
Xếp hạng #295
10:43:00 23/04/2026
Giá ApeCoin (APE)
$0.09885 -3.39%
0.000001274 BTC
2,621 VND
Thấp: $0.09885
Cao: $0.1074
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09962 | $155,919,062 | 10:03:15 23/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09953 | $56,227,852 | 09:54:19 23/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09931 | $41,061,546 | 10:00:15 23/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,703,631 | 09:54:15 23/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09920 | $22,009,237 | 10:00:17 23/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09920 | $22,009,001 | 10:00:16 23/04/2026 |
| 7 |  BingX |
APE/USDT | $0.09942 | $20,819,335 | 09:57:16 23/04/2026 |
| 8 |  Binance |
APE/USDT | $0.09962 | $16,275,429 | 09:54:16 23/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.09923 | $13,039,675 | 09:42:15 23/04/2026 |
| 10 |  AscendEX |
APE/USDT | $0.09972 | $9,909,713 | 09:54:15 23/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.09931 | $8,918,274 | 10:00:16 23/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09921 | $8,274,715 | 10:00:16 23/04/2026 |
| 13 |  Bybit |
APE/USDT | $0.09959 | $7,482,720 | 09:54:16 23/04/2026 |
| 14 |  FameEX |
APE/USDT | $0.09942 | $6,091,664 | 09:57:17 23/04/2026 |
| 15 |  CoinW |
APE/USDT | $0.09952 | $5,558,504 | 09:57:17 23/04/2026 |
| 16 |  BVOX |
APE/USDT | $0.09962 | $5,308,835 | 09:57:15 23/04/2026 |
| 17 |  BiKing |
APE/USDT | $0.09928 | $5,028,247 | 10:00:17 23/04/2026 |
| 18 |  BTCC |
APE/USDT | $0.1007 | $4,955,832 | 09:57:16 23/04/2026 |
| 19 |  Ourbit |
APE/USDT | $0.09952 | $4,817,322 | 09:57:16 23/04/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.09952 | $4,102,301 | 10:03:17 23/04/2026 |
| 21 |  YEX |
APE/USDT | $0.09921 | $4,032,479 | 10:00:16 23/04/2026 |
| 22 |  BTSE |
APE/USDT | $0.09962 | $3,911,850 | 09:57:15 23/04/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.09977 | $3,762,988 | 10:03:15 23/04/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.09931 | $3,754,942 | 10:00:15 23/04/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.09952 | $3,744,676 | 09:57:15 23/04/2026 |
| 26 | KTX |
APE/USDT | $0.09982 | $3,431,870 | 10:03:11 23/04/2026 |
| 27 |  WEEX |
APE/USDT | $0.09942 | $2,973,777 | 09:57:16 23/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.09942 | $2,817,735 | 09:57:15 23/04/2026 |
| 29 |  Websea |
APE/USDT | $0.09921 | $2,519,798 | 10:00:15 23/04/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.09931 | $2,329,804 | 10:00:20 23/04/2026 |
| 31 |  Zoomex |
APE/USDT | $0.09946 | $2,241,420 | 09:57:15 23/04/2026 |
| 32 | Batonex |
APE/USDT | $0.09901 | $2,143,045 | 10:00:10 23/04/2026 |
| 33 |  Bibox |
APE/USDT | $0.6304 | $2,100,859 | 10:00:08 23/04/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.09923 | $2,091,703 | 09:42:15 23/04/2026 |
| 35 | Binance |
APE/USDT | $0.09962 | $2,034,447 | 09:56:42 23/04/2026 |
| 36 |  Toobit |
APE/USDT | $0.09942 | $1,751,035 | 09:57:18 23/04/2026 |
| 37 |  P2B |
APE/USDT | $0.09962 | $1,683,413 | 09:57:14 23/04/2026 |
| 38 |  MGBX |
APE/USDT | $0.09941 | $1,580,035 | 10:00:17 23/04/2026 |
| 39 |  BiFinance |
APE/USDT | $0.09962 | $1,477,607 | 09:57:13 23/04/2026 |
| 40 |  Phemex |
APE/USDT | $0.09952 | $1,476,577 | 09:57:15 23/04/2026 |
| 41 |  MEXC |
APE/USDT | $0.09942 | $1,343,286 | 09:57:16 23/04/2026 |
| 42 |  AstralX |
APE/USDT | $0.09972 | $1,297,750 | 09:57:09 23/04/2026 |
| 43 |  KuCoin |
APE/USDT | $0.09962 | $1,211,771 | 09:57:19 23/04/2026 |
| 44 |  Pionex |
APE/USDT | $0.09972 | $1,154,444 | 09:57:12 23/04/2026 |
| 45 |  YUBIT |
APE/USDT | $0.09911 | $1,085,958 | 10:00:15 23/04/2026 |
| 46 |  BitGW Exchange |
APE/USDT | $0.09977 | $1,051,547 | 10:03:19 23/04/2026 |
| 47 |  EagleX |
APE/USDT | $0.09920 | $1,044,323 | 10:00:15 23/04/2026 |
| 48 |  OKX |
APE/USDT | $0.09967 | $1,020,956 | 09:56:54 23/04/2026 |
| 49 |  Gems Trade |
APE/USDT | $0.09967 | $1,020,557 | 09:57:14 23/04/2026 |
| 50 | BTCC |
APE/USDT | $0.09972 | $1,017,638 | 09:57:08 23/04/2026 |
| 51 |  Picol |
APE/USDT | $0.09952 | $1,017,510 | 10:00:10 23/04/2026 |
| 52 | CoinW |
APE/USDT | $0.09974 | $1,007,991 | 09:57:14 23/04/2026 |
| 53 |  4E |
APE/USDT | $0.09942 | $1,005,450 | 10:00:07 23/04/2026 |
| 54 |  Cofinex |
APE/USDT | $0.09951 | $963,220 | 10:00:15 23/04/2026 |
| 55 |  Bitget |
APE/USDT | $0.09942 | $962,510 | 09:54:16 23/04/2026 |
| 56 | FameEX |
APE/USDT | $0.09982 | $960,390 | 09:57:07 23/04/2026 |
| 57 | 4E |
APE/USDT | $0.09931 | $947,100 | 10:00:17 23/04/2026 |
| 58 | Bybit |
APE/USDT | $0.09982 | $939,506 | 09:54:09 23/04/2026 |
| 59 |  EasiCoin |
APE/USDT | $0.09921 | $936,101 | 10:00:15 23/04/2026 |
| 60 | YUBIT |
APE/USDT | $0.09931 | $919,912 | 10:00:07 23/04/2026 |
| 61 | EagleX |
APE/USDT | $0.09932 | $914,971 | 10:00:10 23/04/2026 |
| 62 |  Gate |
APE/USDT | $0.09969 | $855,111 | 09:56:54 23/04/2026 |
| 63 |  BitMart |
APE/USDT | $0.09962 | $774,216 | 09:57:07 23/04/2026 |
| 64 | OrangeX |
APE/USDT | $0.09943 | $765,836 | 09:42:10 23/04/2026 |
| 65 | Coinlocally |
APE/USDT | $0.09972 | $751,382 | 10:03:07 23/04/2026 |
| 66 | Websea |
APE/USDT | $0.09951 | $736,996 | 10:00:12 23/04/2026 |
| 67 | Gate |
APE/USDT | $0.09963 | $733,177 | 09:57:19 23/04/2026 |
| 68 |  Bitunix |
APE/USDT | $0.09942 | $628,768 | 09:57:15 23/04/2026 |
| 69 |  XT.COM |
APE/USDT | $0.09962 | $608,395 | 09:57:08 23/04/2026 |
| 70 |  VOOX Exchange |
APE/USDT | $0.09921 | $575,413 | 10:00:18 23/04/2026 |
| 71 |  KCEX |
APE/USDT | $0.09942 | $552,823 | 09:57:15 23/04/2026 |
| 72 | Binance |
APE/USDC | $0.09967 | $542,038 | 09:56:54 23/04/2026 |
| 73 |  BYDFi |
APE/USDT | $0.09961 | $538,835 | 10:00:15 23/04/2026 |
| 74 |  UZX |
APE/USDT | $0.09952 | $506,062 | 09:57:11 23/04/2026 |
| 75 |  Bitcastle |
APE/USDT | $0.09900 | $504,140 | 10:00:19 23/04/2026 |
| 76 |  Hyperliquid |
APE/USD | $0.09953 | $497,197 | 09:57:26 23/04/2026 |
| 77 |  HTX |
APE/USDT | $0.09972 | $495,819 | 09:59:55 23/04/2026 |
| 78 |  Echobit |
APE/USDT | $0.09962 | $491,363 | 09:57:08 23/04/2026 |
| 79 |  Bitrue |
APE/USDT | $0.09931 | $472,996 | 10:00:17 23/04/2026 |
| 80 | Toobit |
APE/USDT | $0.09962 | $471,742 | 09:57:12 23/04/2026 |
| 81 |  BlockFin |
APE/USDT | $0.09931 | $458,001 | 10:00:07 23/04/2026 |
| 82 | YEX |
APE/USDT | $0.09941 | $449,228 | 10:00:08 23/04/2026 |
| 83 |  LBank |
APE/USDT | $0.09982 | $431,642 | 09:57:12 23/04/2026 |
| 84 |  DigiFinex |
APE/USDT | $0.09931 | $399,678 | 10:00:15 23/04/2026 |
| 85 | MEXC |
APE/USDT | $0.09972 | $394,406 | 09:54:09 23/04/2026 |
| 86 | BTSE |
APE/USDT | $0.09932 | $392,783 | 10:00:07 23/04/2026 |
| 87 | BITmarkets |
APE/USDT | $0.09932 | $392,774 | 10:00:10 23/04/2026 |
| 88 | B2Z Exchange |
APE/USDT | $0.09960 | $376,855 | 10:03:07 23/04/2026 |
| 89 | Bitcastle |
APE/USDT | $0.09941 | $362,105 | 10:00:24 23/04/2026 |
| 90 |  Bullish |
APE/USDC | $0.1006 | $335,951 | 10:00:07 23/04/2026 |
| 91 |  Bitvavo |
APE/EUR | $0.09944 | $315,008 | 09:57:12 23/04/2026 |
| 92 | BITmarkets |
APE/USD | $0.09930 | $314,289 | 10:00:10 23/04/2026 |
| 93 |  Hibt |
APE/USDT | $0.09962 | $306,099 | 09:57:09 23/04/2026 |
| 94 | B2Z Exchange |
APE/USD | $0.09960 | $302,940 | 10:03:07 23/04/2026 |
| 95 |  CEEX exchange |
APE/USDT | $0.1000 | $301,777 | 10:03:09 23/04/2026 |
| 96 |  BtcTurk | Kripto |
APE/TRY | $0.09972 | $297,949 | 10:02:53 23/04/2026 |
| 97 | Phemex |
APE/USDC | $0.09966 | $296,562 | 09:57:12 23/04/2026 |
| 98 | Tapbit |
APE/USDT | $0.09962 | $280,587 | 09:57:07 23/04/2026 |
| 99 |  PointPay |
APE/USDT | $0.09982 | $280,450 | 09:54:10 23/04/2026 |
| 100 | Binance |
APE/TRY | $0.09970 | $277,036 | 09:56:54 23/04/2026 |
| 101 |  GroveX |
APE/USDT | $0.09972 | $274,553 | 09:57:08 23/04/2026 |
| 102 |  BloFin |
APE/USDT | $0.09972 | $274,326 | 09:48:11 23/04/2026 |
| 103 | KuCoin |
APE/USDT | $0.09963 | $260,838 | 09:59:23 23/04/2026 |
| 104 |  Bitazza |
APE/USDT | $0.09982 | $256,758 | 10:00:08 23/04/2026 |
| 105 |  Bitfinex |
APE/USDT | $0.1007 | $244,195 | 09:57:16 23/04/2026 |
| 106 | Hotcoin |
APE/USDT | $0.09982 | $206,631 | 09:57:06 23/04/2026 |
| 107 | Ourbit |
APE/USDT | $0.09971 | $202,074 | 09:45:07 23/04/2026 |
| 108 |  BitradeX |
APE/USDT | $0.09901 | $199,143 | 10:00:10 23/04/2026 |
| 109 | MGBX |
APE/USDT | $0.09942 | $196,608 | 10:00:08 23/04/2026 |
| 110 |  Ulink |
APE/USDT | $1.19 | $196,356 | 10:03:18 23/04/2026 |
| 111 | Bitunix |
APE/USDT | $0.09962 | $158,816 | 09:57:13 23/04/2026 |
| 112 |  BitoPro |
APE/TWD | $0.09987 | $155,000 | 10:00:07 23/04/2026 |
| 113 |  ADEN |
APE/USDT | $0.09958 | $153,765 | 10:03:48 23/04/2026 |
| 114 | DigiFinex |
APE/USDT | $0.09982 | $153,752 | 09:51:08 23/04/2026 |
| 115 | BingX |
APE/USDT | $0.09972 | $152,796 | 09:57:12 23/04/2026 |
| 116 |  CoinTR |
APE/TRY | $0.09926 | $151,605 | 09:57:09 23/04/2026 |
| 117 |  BitDelta |
APE/USDT | $0.09902 | $141,691 | 10:00:10 23/04/2026 |
| 118 |  Azbit |
APE/USDT | $0.09962 | $140,546 | 09:57:12 23/04/2026 |
| 119 | WHXEX |
APE/USDC | $0.09897 | $139,717 | 10:03:08 23/04/2026 |
| 120 | idax exchange |
APE/USDC | $0.09896 | $139,316 | 10:00:09 23/04/2026 |
| 121 | AscendEX |
APE/USDT | $0.1001 | $134,736 | 09:54:08 23/04/2026 |
| 122 | BVOX |
APE/USDT | $0.09952 | $133,678 | 09:57:10 23/04/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1000 | $127,739 | 10:00:08 23/04/2026 |
| 124 |  Coinbase Exchange |
APE/USD | $0.1000 | $125,331 | 09:57:00 23/04/2026 |
| 125 | BlockFin |
APE/USDT | $0.09921 | $122,302 | 10:00:16 23/04/2026 |
| 126 |  Gemini |
APE/USD | $0.1007 | $110,280 | 09:59:54 23/04/2026 |
| 127 |  Kraken |
APE/USD | $0.09950 | $110,003 | 09:59:55 23/04/2026 |
| 128 |  SuperEx |
APE/USDT | $0.1000 | $105,509 | 09:57:09 23/04/2026 |
| 129 | Bitget |
APE/USDT | $0.09972 | $104,110 | 09:54:07 23/04/2026 |
| 130 |  BitTap |
APE/USDT | $0.09921 | $100,713 | 10:00:16 23/04/2026 |
| 131 | CoinUp.io |
APE/USDT | $0.09982 | $97,205.85 | 09:54:10 23/04/2026 |
| 132 |  Aster |
APE/USDT | $0.09932 | $95,400.83 | 09:54:15 23/04/2026 |
| 133 |  LATOKEN |
APE/USDT | $0.09952 | $90,850.12 | 10:00:11 23/04/2026 |
| 134 |  LeveX |
APE/USDT | $0.09931 | $89,493.27 | 10:00:15 23/04/2026 |
| 135 | BitMart |
APE/USDC | $0.09968 | $86,040.92 | 09:57:07 23/04/2026 |
| 136 | Pionex |
APE/USDT | $0.09942 | $84,951.96 | 09:57:17 23/04/2026 |
| 137 |  Cryptomus |
APE/USDT | $0.09951 | $83,416.85 | 10:00:07 23/04/2026 |
| 138 |  Bitbaby |
APE/USDT | $0.09971 | $82,351.52 | 09:45:10 23/04/2026 |
| 139 | KCEX |
APE/USDT | $0.09972 | $80,614.46 | 09:57:12 23/04/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.09951 | $78,855.05 | 10:00:19 23/04/2026 |
| 141 |  Binance TR |
APE/TRY | $0.09970 | $75,555.57 | 09:57:09 23/04/2026 |
| 142 | Bitrue |
APE/XRP | $0.09961 | $73,472.02 | 10:00:10 23/04/2026 |
| 143 |  Ekbit |
APE/USDT | $0.09921 | $70,707.70 | 10:00:16 23/04/2026 |
| 144 | WHXEX |
APE/USDT | $0.09942 | $70,054.16 | 10:00:08 23/04/2026 |
| 145 | idax exchange |
APE/USDT | $0.09942 | $70,054.16 | 10:00:09 23/04/2026 |
| 146 | HTX |
APE/USDT | $0.09923 | $66,568.35 | 09:57:16 23/04/2026 |
| 147 |  Bit2Me |
APE/EUR | $0.1004 | $63,366.15 | 10:00:07 23/04/2026 |
| 148 | Kraken |
APE/EUR | $0.1004 | $61,770.73 | 09:59:24 23/04/2026 |
| 149 |  Coinstore |
APE/USDT | $0.09952 | $61,439.30 | 09:57:10 23/04/2026 |
| 150 | Phemex |
APE/USDT | $0.09982 | $59,934.49 | 09:57:12 23/04/2026 |
| 151 | Bit2Me |
APE/USDC | $0.09966 | $59,678.80 | 10:00:07 23/04/2026 |
| 152 | CoinTR |
APE/USDT | $0.09982 | $58,988.36 | 09:57:09 23/04/2026 |
| 153 |  BitKan |
APE/USDT | $0.09966 | $55,587.88 | 10:00:08 23/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,351.36 | $55,277.45 | 09:59:47 23/04/2026 |
| 155 |  Paribu |
APE/TRY | $0.09994 | $53,429.62 | 10:02:53 23/04/2026 |
| 156 |  BigONE |
APE/USDT | $0.09952 | $51,708.23 | 09:54:08 23/04/2026 |
| 157 | Cofinex |
APE/USDT | $0.09972 | $50,943.41 | 10:00:07 23/04/2026 |
| 158 | WhiteBIT |
APE/USDT | $0.09982 | $45,692.44 | 09:57:07 23/04/2026 |
| 159 |  Coinbase International Exchange |
APE/USDC | $0.09905 | $44,887.04 | 10:00:15 23/04/2026 |
| 160 |  ZKE |
APE/USDT | $0.09940 | $42,154.91 | 10:00:12 23/04/2026 |
| 161 | BITmarkets |
APE/USDC | $0.09936 | $40,019.85 | 10:00:10 23/04/2026 |
| 162 | B2Z Exchange |
APE/USDC | $0.09980 | $38,205.62 | 10:03:07 23/04/2026 |
| 163 |  CoinEx |
APE/USDT | $0.09942 | $37,190.55 | 09:59:54 23/04/2026 |
| 164 | Bitrue |
APE/USDC | $0.09941 | $35,395.68 | 10:00:10 23/04/2026 |
| 165 |  Coincall |
APE/USD | $0.09905 | $34,471.97 | 10:03:16 23/04/2026 |
| 166 |  Niza.io |
APE/USD | $0.1007 | $30,282.44 | 09:00:09 23/04/2026 |
| 167 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09969 | $30,265.43 | 09:35:59 23/04/2026 |
| 168 | WhiteBIT |
APE/TRY | $0.09992 | $30,103.27 | 09:57:07 23/04/2026 |
| 169 | Coinbase Exchange |
APE/EUR | $0.09943 | $29,452.90 | 09:56:30 23/04/2026 |
| 170 | WhiteBIT |
APE/EUR | $0.1001 | $29,358.28 | 09:57:07 23/04/2026 |
| 171 | MEXC |
APE/USDC | $0.09974 | $28,164.18 | 09:54:09 23/04/2026 |
| 172 |  Bithumb |
APE/KRW | $0.09975 | $27,578.79 | 09:59:54 23/04/2026 |
| 173 |  KoinBX |
APE/INR | $0.1035 | $27,021.23 | 10:00:10 23/04/2026 |
| 174 | KoinBX |
APE/USDT | $0.09941 | $24,522.15 | 10:00:10 23/04/2026 |
| 175 |  Kanga Exchange |
APE/USDC | $0.09956 | $24,277.88 | 09:57:12 23/04/2026 |
| 176 |  Crypto.com Exchange |
APE/USD | $0.09978 | $21,054.45 | 09:57:18 23/04/2026 |
| 177 | WhiteBIT |
APE/USDC | $0.09887 | $21,011.84 | 09:57:07 23/04/2026 |
| 178 | BtcTurk | Kripto |
APE/USDT | $0.1000 | $20,386.37 | 10:02:53 23/04/2026 |
| 179 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 180 |  Bitbank |
APE/JPY | $0.1015 | $18,564.36 | 10:00:07 23/04/2026 |
| 181 | Crypto.com Exchange |
APE/USD | $0.09970 | $17,138.74 | 09:57:12 23/04/2026 |
| 182 | Niza.io |
APE/EUR | $0.1005 | $16,178.57 | 09:00:09 23/04/2026 |
| 183 | Kanga Exchange |
APE/USDT | $0.09982 | $13,909.55 | 09:57:12 23/04/2026 |
| 184 |  dYdX v4 |
APE/USD | $0.09963 | $13,231.00 | 10:04:24 23/04/2026 |
| 185 |  Bitstamp by Robinhood |
APE/USD | $0.1029 | $12,389.78 | 09:59:53 23/04/2026 |
| 186 |  Bitso |
APE/USD | $0.09950 | $11,962.14 | 10:02:53 23/04/2026 |
| 187 |  BitMEX |
APE/USDT | $0.1037 | $11,924.69 | 10:00:15 23/04/2026 |
| 188 |  ICRYPEX |
APE/USDT | $0.08602 | $10,387.36 | 10:00:09 23/04/2026 |
| 189 |  Binance TH |
APE/USDT | $0.09962 | $10,064.98 | 09:57:07 23/04/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09970 | $9,489.84 | 09:49:22 23/04/2026 |
| 191 | Kraken |
APE/USDC | $0.1005 | $9,250.84 | 09:59:55 23/04/2026 |
| 192 | Bitrue |
APE/USDT | $0.09941 | $8,944.25 | 10:00:10 23/04/2026 |
| 193 |  NexDAX |
APE/USDT | $0.09952 | $8,640.78 | 10:00:09 23/04/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.09972 | $8,571.84 | 09:54:11 23/04/2026 |
| 195 |  Nonkyc.io Exchange |
APE/USDT | $0.1000 | $7,245.59 | 09:57:18 23/04/2026 |
| 196 |  Bitkub |
APE/THB | $0.09970 | $6,355.31 | 10:00:09 23/04/2026 |
| 197 | KuCoin |
APE/USDC | $0.09967 | $6,129.77 | 09:59:53 23/04/2026 |
| 198 | Coinbase Exchange |
APE/USDT | $0.1000 | $6,128.10 | 09:56:30 23/04/2026 |
| 199 | Bybit |
APE/USDC | $0.09945 | $5,269.44 | 09:54:09 23/04/2026 |
| 200 | Crypto.com Exchange |
APE/USDT | $0.1006 | $5,224.08 | 09:57:12 23/04/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.09952 | $4,873.79 | 10:03:16 23/04/2026 |
| 202 |  SunX |
APE/USDT | $0.09930 | $4,857.96 | 10:00:18 23/04/2026 |
| 203 | Bitrue |
APE/BTR | $0.09951 | $4,750.63 | 10:00:10 23/04/2026 |
| 204 |  PrimeXBT |
APE/USDT | $0.09931 | $4,236.02 | 10:00:15 23/04/2026 |
| 205 |  Dzengi.com |
APE/USD | $0.09920 | $3,978.77 | 10:00:14 23/04/2026 |
| 206 | BitoPro |
APE/USDT | $0.1005 | $3,964.75 | 10:00:07 23/04/2026 |
| 207 |  CoinDCX |
APE/INR | $0.1042 | $3,631.41 | 09:54:07 23/04/2026 |
| 208 |  Binance.US |
APE/USDT | $0.09953 | $3,441.71 | 09:59:23 23/04/2026 |
| 209 |  MAX Exchange |
APE/TWD | $0.09927 | $3,086.44 | 09:57:12 23/04/2026 |
| 210 |  Blynex |
APE/USDT | $0.09962 | $3,007.68 | 09:57:10 23/04/2026 |
| 211 | PointPay |
APE/USDC | $0.09945 | $2,634.68 | 09:54:10 23/04/2026 |
| 212 | OKX |
APE/USD | $0.1025 | $2,626.94 | 09:56:24 23/04/2026 |
| 213 | MAX Exchange |
APE/USDT | $0.1041 | $2,584.98 | 09:57:12 23/04/2026 |
| 214 | CoinEx |
APE/USDC | $0.09937 | $2,563.43 | 09:59:54 23/04/2026 |
| 215 | Kraken |
APE/USDT | $0.1004 | $2,450.95 | 09:59:55 23/04/2026 |
| 216 |  Koinpark |
APE/USDT | $0.09941 | $2,301.55 | 10:00:07 23/04/2026 |
| 217 |  XBO.com |
APE/USDT | $0.09961 | $2,217.91 | 10:00:10 23/04/2026 |
| 218 | Cryptomus |
APE/USDC | $0.09966 | $1,971.76 | 10:00:07 23/04/2026 |
| 219 |  Tokocrypto |
APE/USDT | $0.09962 | $1,951.05 | 09:57:11 23/04/2026 |
| 220 |  TRIV |
APE/IDR | $0.09956 | $1,785.67 | 10:00:12 23/04/2026 |
| 221 | TRIV |
APE/USDT | $0.09941 | $1,784.73 | 10:00:12 23/04/2026 |
| 222 |  Uniswap v2 |
APE/WETH | $0.09967 | $1,504.65 | 09:41:59 23/04/2026 |
| 223 | WEEX |
APE/USDT | $0.09962 | $1,488.90 | 09:57:12 23/04/2026 |
| 224 |  BlueBit |
APE/USDT | $0.09972 | $1,270.99 | 10:03:08 23/04/2026 |
| 225 |  Coins.ph |
APE/PHP | $0.5875 | $903.86 | 09:57:11 23/04/2026 |
| 226 |  WazirX |
APE/INR | $0.1115 | $689.96 | 10:00:08 23/04/2026 |
| 227 | Niza.io |
APE/USDT | $0.1004 | $680.96 | 09:00:09 23/04/2026 |
| 228 | Bitazza |
APE/THB | $0.09990 | $643.98 | 10:00:08 23/04/2026 |
| 229 | OKX |
APE/EUR | $0.09929 | $630.80 | 09:56:54 23/04/2026 |
| 230 |  Bitlo |
APE/TRY | $0.09994 | $602.42 | 10:00:09 23/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.01052 | $598.69 | 09:49:22 23/04/2026 |
| 232 |  Flipster |
APE/USDT | $0.09950 | $482.95 | 10:00:15 23/04/2026 |
| 233 |  OKJ |
APE/JPY | $0.1005 | $403.70 | 10:00:11 23/04/2026 |
| 234 |  Foxbit |
APE/BRL | $0.1020 | $403.52 | 10:00:12 23/04/2026 |
| 235 |  Coinone |
APE/KRW | $0.09960 | $391.73 | 10:02:53 23/04/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6728 | $384.82 | 09:30:07 23/04/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09933 | $367.08 | 09:20:53 23/04/2026 |
| 238 |  Korbit |
APE/KRW | $0.1040 | $361.35 | 09:57:14 23/04/2026 |
| 239 |  Indodax |
APE/IDR | $0.1005 | $348.14 | 10:02:23 23/04/2026 |
| 240 | WazirX |
APE/USDT | $0.1067 | $237.56 | 10:00:08 23/04/2026 |
| 241 |  ZebPay |
APE/INR | $0.1041 | $210.54 | 09:54:07 23/04/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.1016 | $208.55 | 07:11:11 23/04/2026 |
| 243 |  Upbit |
APE/BTC | $0.1054 | $140.69 | 09:56:53 23/04/2026 |
| 244 | CoinDCX |
APE/USDT | $0.09992 | $124.79 | 09:54:07 23/04/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1083 | $80.91 | 06:20:47 23/04/2026 |
| 246 | OKX |
APE/USDC | $0.1005 | $70.90 | 09:56:54 23/04/2026 |
| 247 |  5DAX |
APE/USDT | $0.09921 | $32.56 | 10:00:08 23/04/2026 |
| 248 |  CEX.IO |
APE/USDT | $0.09974 | $32.35 | 09:57:09 23/04/2026 |
| 249 |  Bitcoiva |
APE/USDT | $0.09962 | $28.33 | 10:00:10 23/04/2026 |
| 250 | CEX.IO |
APE/USD | $0.09994 | $28.28 | 09:57:09 23/04/2026 |
| 251 | CEX.IO |
APE/EUR | $0.09996 | $26.61 | 09:57:09 23/04/2026 |
| 252 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 253 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1001 | $23.25 | 08:03:59 23/04/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.1038 | $0.9992 | 10:00:09 23/04/2026 |
| 255 |  HitBTC |
APE/BTC | $0.1014 | $0.6579 | 09:54:08 23/04/2026 |
| 256 |  CoinZoom |
APE/USD | $0.1000 | $0.01000 | 10:00:09 23/04/2026 |
| 257 |  Poloniex |
APE/USDT | $0.09402 | $0 | 09:59:53 23/04/2026 |
| 258 | HitBTC |
APE/USDC | $0.08687 | $0 | 09:54:08 23/04/2026 |
| 259 | HitBTC |
APE/USDT | $0.1150 | $0 | 09:54:08 23/04/2026 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.1038 | $0 | 09:59:23 23/04/2026 |
| 261 | BitMEX |
APE/USDT | $0.2490 | $0 | 10:00:10 23/04/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.09924 | $0 | 10:00:08 23/04/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.1036 | $0 | 10:00:10 23/04/2026 |
| 264 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 10:00:11 23/04/2026 |
| 265 |  CoinJar |
APE/AUD | $0.1053 | $0 | 10:01:01 23/04/2026 |
| 266 | CoinJar |
APE/GBP | $0.1118 | $0 | 10:01:01 23/04/2026 |
| 267 | CoinJar |
APE/USD | $0.08532 | $0 | 10:01:01 23/04/2026 |
| 268 | CoinJar |
APE/USDC | $0.1057 | $0 | 10:01:01 23/04/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.09966 | $0 | 09:57:11 23/04/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.09848 | $0 | 09:54:12 23/04/2026 |
| 272 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 09:57:19 23/04/2026 |
| 273 |  Giottus |
APE/USDT | $0.09943 | $0 | 09:42:09 23/04/2026 |
| 274 |  WOO X |
APE/USDT | $0.09931 | $0 | 10:00:15 23/04/2026 |
| 275 | WOO X |
APE/USDT | $0.09951 | $0 | 10:00:11 23/04/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1170 | $0 | 10:00:11 23/04/2026 |
| 277 |  Gate US |
APE/USDT | $0.09951 | $0 | 10:00:07 23/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 23/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,919,062 với tỷ giá $0.09962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.