ApeCoin APE
Xếp hạng #180
16:43:00 15/01/2026
Giá ApeCoin (APE)
$0.2246 -3.39%
0.000002315 BTC
5,945 VND
Thấp: $0.2171
Cao: $0.2332
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2237 | $41,885,305 | 16:00:15 15/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,680,119 | 15:57:15 15/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2236 | $34,087,406 | 15:54:17 15/01/2026 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2238 | $28,035,474 | 06:15:17 15/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2237 | $21,946,825 | 16:00:16 15/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.2241 | $21,930,891 | 15:57:16 15/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2232 | $14,830,295 | 16:03:16 15/01/2026 |
| 8 |  Binance |
APE/USDT | $0.2236 | $13,229,967 | 15:54:16 15/01/2026 |
| 9 |  OrangeX |
APE/USDT | $0.2236 | $11,090,370 | 15:54:15 15/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.2238 | $9,606,219 | 15:54:15 15/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2242 | $8,778,112 | 16:00:16 15/01/2026 |
| 12 |  Ju.com |
APE/USDT | $0.2235 | $7,943,518 | 15:54:16 15/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2238 | $5,652,134 | 16:00:16 15/01/2026 |
| 14 |  Tapbit |
APE/USDT | $0.2242 | $5,432,136 | 15:57:15 15/01/2026 |
| 15 |  BTDUex |
APE/USDT | $0.2239 | $5,235,331 | 16:00:07 15/01/2026 |
| 16 |  FameEX |
APE/USDT | $0.2237 | $4,898,353 | 15:54:17 15/01/2026 |
| 17 |  Bybit |
APE/USDT | $0.2235 | $4,659,092 | 15:54:16 15/01/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.2236 | $4,525,586 | 16:00:08 15/01/2026 |
| 19 |  B2Z Exchange |
APE/USDT | $0.2237 | $4,524,339 | 16:00:08 15/01/2026 |
| 20 |  BTSE |
APE/USDT | $0.2240 | $4,518,495 | 15:57:08 15/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.2240 | $4,351,366 | 15:57:15 15/01/2026 |
| 22 |  CoinW |
APE/USDT | $0.2241 | $4,282,672 | 15:57:17 15/01/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.2236 | $3,874,296 | 16:00:16 15/01/2026 |
| 24 |  YEX |
APE/USDT | $0.2237 | $3,761,986 | 16:00:16 15/01/2026 |
| 25 |  BiKing |
APE/USDT | $0.2237 | $3,760,387 | 16:00:17 15/01/2026 |
| 26 |  OKX |
APE/USDT | $0.2240 | $3,272,685 | 15:55:51 15/01/2026 |
| 27 |  MEXC |
APE/USDT | $0.2241 | $3,263,660 | 15:57:16 15/01/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.2236 | $3,172,637 | 15:54:15 15/01/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.2241 | $3,151,292 | 15:57:18 15/01/2026 |
| 30 |  4E |
APE/USDT | $0.2239 | $3,069,383 | 15:57:15 15/01/2026 |
| 31 | Binance |
APE/USDT | $0.2242 | $2,980,615 | 15:56:42 15/01/2026 |
| 32 | Batonex |
APE/USDT | $0.2239 | $2,952,666 | 16:00:12 15/01/2026 |
| 33 |  Ekbit |
APE/USDT | $0.2238 | $2,911,511 | 16:00:18 15/01/2026 |
| 34 |  Ourbit |
APE/USDT | $0.2241 | $2,752,798 | 15:57:16 15/01/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.2236 | $2,720,088 | 16:00:08 15/01/2026 |
| 36 | BITmarkets |
APE/USD | $0.2236 | $2,629,957 | 16:00:08 15/01/2026 |
| 37 |  Phemex |
APE/USDT | $0.2242 | $2,433,280 | 15:57:16 15/01/2026 |
| 38 |  EasiCoin |
APE/USDT | $0.2238 | $2,412,478 | 16:00:16 15/01/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.2240 | $2,142,555 | 15:57:15 15/01/2026 |
| 40 |  Websea |
APE/USDT | $0.2243 | $2,122,200 | 16:00:16 15/01/2026 |
| 41 |  Bibox |
APE/USDT | $0.6301 | $2,099,779 | 16:00:09 15/01/2026 |
| 42 | CoinW |
APE/USDT | $0.2240 | $1,694,159 | 15:54:09 15/01/2026 |
| 43 |  Echobit |
APE/USDT | $0.2239 | $1,666,789 | 16:00:08 15/01/2026 |
| 44 |  Pionex |
APE/USDT | $0.2243 | $1,657,803 | 15:57:07 15/01/2026 |
| 45 | Websea |
APE/USDT | $0.2241 | $1,594,751 | 15:45:22 15/01/2026 |
| 46 |  Coinflare |
APE/USDT | $0.2242 | $1,578,382 | 16:00:15 15/01/2026 |
| 47 |  KuCoin |
APE/USDT | $0.2243 | $1,537,920 | 15:54:19 15/01/2026 |
| 48 |  MGBX |
APE/USDT | $0.2235 | $1,494,865 | 16:00:16 15/01/2026 |
| 49 | 4E |
APE/USDT | $0.2242 | $1,477,700 | 15:57:08 15/01/2026 |
| 50 |  Picol |
APE/USDT | $0.2239 | $1,465,317 | 16:00:12 15/01/2026 |
| 51 |  BTCC |
APE/USDT | $0.2238 | $1,451,333 | 15:57:15 15/01/2026 |
| 52 |  Zoomex |
APE/USDT | $0.2240 | $1,397,816 | 15:57:16 15/01/2026 |
| 53 |  Toobit |
APE/USDT | $0.2240 | $1,298,274 | 15:57:16 15/01/2026 |
| 54 |  Bitcoiva |
APE/USDT | $0.2242 | $1,262,460 | 16:00:08 15/01/2026 |
| 55 |  YUBIT |
APE/USDT | $0.2243 | $1,180,000 | 15:57:08 15/01/2026 |
| 56 |  EagleX |
APE/USDT | $0.2239 | $1,169,897 | 16:00:12 15/01/2026 |
| 57 | B2Z Exchange |
APE/USD | $0.2235 | $1,111,260 | 16:00:15 15/01/2026 |
| 58 | BTSE |
APE/USDT | $0.2239 | $1,110,008 | 15:57:15 15/01/2026 |
| 59 | FameEX |
APE/USDT | $0.2240 | $1,104,359 | 15:57:08 15/01/2026 |
| 60 |  Cofinex |
APE/USDT | $0.2239 | $1,092,983 | 16:00:17 15/01/2026 |
| 61 | OrangeX |
APE/USDT | $0.2238 | $1,092,642 | 15:54:12 15/01/2026 |
| 62 |  Bitget |
APE/USDT | $0.2239 | $1,092,106 | 15:54:16 15/01/2026 |
| 63 | BITmarkets |
APE/USDT | $0.2234 | $1,077,255 | 16:00:16 15/01/2026 |
| 64 | YUBIT |
APE/USDT | $0.2241 | $1,050,642 | 15:57:15 15/01/2026 |
| 65 | Bybit |
APE/USDT | $0.2238 | $1,020,238 | 15:54:08 15/01/2026 |
| 66 |  Bitunix |
APE/USDT | $0.2241 | $1,017,125 | 15:57:15 15/01/2026 |
| 67 | EagleX |
APE/USDT | $0.2237 | $1,015,009 | 16:00:15 15/01/2026 |
| 68 |  Bitrue |
APE/USDT | $0.2241 | $989,105 | 15:57:16 15/01/2026 |
| 69 |  HTX |
APE/USDT | $0.2242 | $893,126 | 15:59:24 15/01/2026 |
| 70 |  CRMClick |
APE/USDT | $0.2241 | $892,911 | 16:00:13 15/01/2026 |
| 71 | Coinlocally |
APE/USDT | $0.2236 | $810,621 | 16:00:10 15/01/2026 |
| 72 |  BlockFin |
APE/USDT | $0.2242 | $748,258 | 16:00:11 15/01/2026 |
| 73 | B2Z Exchange |
APE/USDC | $0.2245 | $724,993 | 16:00:08 15/01/2026 |
| 74 | BITmarkets |
APE/USDC | $0.2245 | $724,809 | 16:00:08 15/01/2026 |
| 75 |  UZX |
APE/USDT | $0.2238 | $702,509 | 15:54:10 15/01/2026 |
| 76 | Toobit |
APE/USDT | $0.2243 | $665,337 | 15:57:11 15/01/2026 |
| 77 |  LBank |
APE/USDT | $0.2242 | $640,303 | 15:57:12 15/01/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.2241 | $624,925 | 15:57:16 15/01/2026 |
| 79 |  Bitcastle |
APE/USDT | $0.2229 | $619,266 | 16:00:19 15/01/2026 |
| 80 |  BitMart |
APE/USDT | $0.2237 | $590,319 | 15:57:08 15/01/2026 |
| 81 | Hotcoin |
APE/USDT | $0.2238 | $575,455 | 15:58:13 15/01/2026 |
| 82 | WhiteBIT |
APE/USDT | $0.2238 | $559,060 | 15:54:12 15/01/2026 |
| 83 |  BtcTurk | Kripto |
APE/TRY | $0.2239 | $549,968 | 15:57:28 15/01/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.2243 | $540,991 | 15:57:18 15/01/2026 |
| 85 | OKX |
APE/USDT | $0.2239 | $523,330 | 15:56:54 15/01/2026 |
| 86 |  Gems Trade |
APE/USDT | $0.2241 | $523,328 | 16:00:15 15/01/2026 |
| 87 | Bitcastle |
APE/USDT | $0.2243 | $521,286 | 16:00:16 15/01/2026 |
| 88 | Darkex Exchange |
APE/USDT | $0.2233 | $497,052 | 07:09:09 15/01/2026 |
| 89 |  AstralX |
APE/USDT | $0.2243 | $486,913 | 16:00:07 15/01/2026 |
| 90 | YEX |
APE/USDT | $0.2238 | $482,749 | 16:00:08 15/01/2026 |
| 91 | Binance |
APE/USDC | $0.2238 | $472,561 | 15:56:54 15/01/2026 |
| 92 |  GroveX |
APE/USDT | $0.2243 | $468,950 | 15:54:10 15/01/2026 |
| 93 |  BYDFi |
APE/USDT | $0.2242 | $467,000 | 16:00:16 15/01/2026 |
| 94 |  BloFin |
APE/USDT | $0.2235 | $446,637 | 15:54:11 15/01/2026 |
| 95 | KuCoin |
APE/USDT | $0.2240 | $435,497 | 15:56:23 15/01/2026 |
| 96 |  Gate |
APE/USDT | $0.2237 | $405,239 | 15:54:19 15/01/2026 |
| 97 | Gate |
APE/USDT | $0.2241 | $403,032 | 15:56:54 15/01/2026 |
| 98 | MEXC |
APE/USDT | $0.2244 | $367,019 | 15:48:09 15/01/2026 |
| 99 |  CoinCatch |
APE/USDT | $0.2234 | $338,026 | 16:03:16 15/01/2026 |
| 100 |  BingX |
APE/USDT | $0.2237 | $329,650 | 15:54:07 15/01/2026 |
| 101 |  Azbit |
APE/USDT | $0.2243 | $324,046 | 15:57:08 15/01/2026 |
| 102 | Ourbit |
APE/USDT | $0.2237 | $320,196 | 15:54:09 15/01/2026 |
| 103 |  KCEX |
APE/USDT | $0.2242 | $316,010 | 15:57:07 15/01/2026 |
| 104 | Tapbit |
APE/USDT | $0.2242 | $311,191 | 15:57:09 15/01/2026 |
| 105 | Binance |
APE/TRY | $0.2239 | $305,460 | 15:56:42 15/01/2026 |
| 106 | BTCC |
APE/USDT | $0.2240 | $298,525 | 15:57:08 15/01/2026 |
| 107 |  XT.COM |
APE/USDT | $0.2243 | $296,253 | 15:57:09 15/01/2026 |
| 108 | MGBX |
APE/USDT | $0.2243 | $295,579 | 16:00:11 15/01/2026 |
| 109 |  Coinbase Exchange |
APE/EUR | $0.2245 | $288,144 | 15:56:28 15/01/2026 |
| 110 |  BitradeX |
APE/USDT | $0.2249 | $285,638 | 15:57:07 15/01/2026 |
| 111 |  Hyperliquid |
APE/USD | $0.2242 | $278,987 | 15:57:16 15/01/2026 |
| 112 |  Hibt |
APE/USDT | $0.2239 | $264,413 | 15:54:11 15/01/2026 |
| 113 |  Paribu |
APE/TRY | $0.2235 | $240,088 | 15:59:53 15/01/2026 |
| 114 | DigiFinex |
APE/USDT | $0.2239 | $240,028 | 15:54:09 15/01/2026 |
| 115 |  Bitfinex |
APE/USDT | $0.2243 | $238,758 | 15:57:16 15/01/2026 |
| 116 |  CEEX exchange |
APE/USDT | $0.2239 | $236,431 | 16:00:10 15/01/2026 |
| 117 | Bitget |
APE/USDT | $0.2239 | $227,025 | 15:54:11 15/01/2026 |
| 118 |  Bitazza |
APE/USDT | $0.2236 | $223,754 | 16:00:08 15/01/2026 |
| 119 | Coinbase Exchange |
APE/USD | $0.2240 | $219,064 | 15:56:58 15/01/2026 |
| 120 |  Binance TR |
APE/TRY | $0.2239 | $218,138 | 15:57:08 15/01/2026 |
| 121 |  BitoPro |
APE/TWD | $0.2246 | $217,028 | 15:57:08 15/01/2026 |
| 122 | Bitunix |
APE/USDT | $0.2243 | $194,324 | 15:57:07 15/01/2026 |
| 123 | BVOX |
APE/USDT | $0.2239 | $191,254 | 15:57:10 15/01/2026 |
| 124 |  KoinBX |
APE/USDT | $0.2243 | $189,002 | 16:00:10 15/01/2026 |
| 125 | BlockFin |
APE/USDT | $0.2241 | $186,353 | 16:00:15 15/01/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.2249 | $184,373 | 15:57:08 15/01/2026 |
| 127 |  Bullish |
APE/USDC | $0.2241 | $153,867 | 15:57:11 15/01/2026 |
| 128 |  BitDelta |
APE/USDT | $0.2239 | $150,158 | 15:57:07 15/01/2026 |
| 129 |  UEEx |
APE/USDT | $0.2229 | $149,284 | 16:00:13 15/01/2026 |
| 130 | AscendEX |
APE/USDT | $0.2227 | $142,399 | 15:54:11 15/01/2026 |
| 131 |  SuperEx |
APE/USDT | $0.2240 | $139,450 | 15:57:09 15/01/2026 |
| 132 |  BitbabyExchange |
APE/USDT | $0.2238 | $139,162 | 15:54:17 15/01/2026 |
| 133 | KoinBX |
APE/INR | $0.2318 | $134,657 | 16:00:10 15/01/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.2243 | $133,916 | 15:57:07 15/01/2026 |
| 135 | Coinbase Exchange |
APE/USDT | $0.2239 | $120,411 | 15:56:58 15/01/2026 |
| 136 |  Dex-Trade |
APE/USDT | $0.2239 | $114,860 | 15:54:07 15/01/2026 |
| 137 | Bitrue |
APE/XRP | $0.2244 | $99,891.61 | 15:57:07 15/01/2026 |
| 138 |  BitTap |
APE/USDT | $0.2238 | $98,462.52 | 16:00:18 15/01/2026 |
| 139 | CZR Exchange |
APE/USDT | $0.2243 | $93,539.56 | 16:00:08 15/01/2026 |
| 140 | Zedxion Exchange |
APE/USDT | $0.2243 | $92,808.12 | 16:00:08 15/01/2026 |
| 141 |  Coinstore |
APE/USDT | $0.2238 | $92,316.66 | 15:57:07 15/01/2026 |
| 142 |  LCX Exchange |
APE/EUR | $0.2238 | $89,796.36 | 15:54:08 15/01/2026 |
| 143 |  Kraken |
APE/USD | $0.2236 | $81,532.21 | 15:59:54 15/01/2026 |
| 144 | WhiteBIT |
APE/USDC | $0.2247 | $80,704.31 | 15:54:12 15/01/2026 |
| 145 | BitMart |
APE/USDC | $0.2239 | $80,005.69 | 15:57:08 15/01/2026 |
| 146 |  LeveX |
APE/USDT | $0.2238 | $79,755.04 | 16:00:15 15/01/2026 |
| 147 | MEXC |
APE/USDC | $0.2243 | $78,363.81 | 15:48:09 15/01/2026 |
| 148 | WhiteBIT |
APE/TRY | $0.2239 | $77,900.63 | 15:54:12 15/01/2026 |
| 149 | Pionex |
APE/USDT | $0.2241 | $76,855.27 | 15:57:15 15/01/2026 |
| 150 |  Coinbase International Exchange |
APE/USDC | $0.2239 | $73,206.02 | 16:00:15 15/01/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,342.95 | $71,787.42 | 15:42:35 15/01/2026 |
| 152 |  ICRYPEX |
APE/USDT | $0.2179 | $70,762.85 | 16:00:11 15/01/2026 |
| 153 | Phemex |
APE/USDT | $0.2239 | $65,343.17 | 15:57:09 15/01/2026 |
| 154 | KoinBX |
APE/BTC | $0.2241 | $63,346.82 | 16:00:10 15/01/2026 |
| 155 |  ZKE |
APE/USDT | $0.2243 | $56,123.74 | 16:00:09 15/01/2026 |
| 156 |  BitKan |
APE/USDT | $0.2239 | $55,283.16 | 16:00:08 15/01/2026 |
| 157 |  BigONE |
APE/USDT | $0.2243 | $53,348.63 | 15:57:09 15/01/2026 |
| 158 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2247 | $52,177.32 | 15:15:47 15/01/2026 |
| 159 | Cofinex |
APE/USDT | $0.2243 | $52,021.66 | 16:00:07 15/01/2026 |
| 160 |  Bit2Me |
APE/USDC | $0.2238 | $51,989.40 | 15:57:08 15/01/2026 |
| 161 |  Bithumb |
APE/KRW | $0.2244 | $49,882.57 | 15:59:54 15/01/2026 |
| 162 |  P2B |
APE/USDT | $0.2239 | $49,146.05 | 15:57:11 15/01/2026 |
| 163 | Bybit |
APE/USDC | $0.2239 | $47,252.55 | 15:54:08 15/01/2026 |
| 164 |  TGEX |
APE/USDT | $0.2237 | $46,720.47 | 16:00:15 15/01/2026 |
| 165 | CoinUp.io |
APE/USDT | $0.2237 | $40,849.77 | 15:54:08 15/01/2026 |
| 166 |  ONUS Pro |
APE/VNDC | $0.2241 | $39,322.73 | 16:00:16 15/01/2026 |
| 167 | HTX |
APE/USDT | $0.2234 | $36,961.62 | 15:54:19 15/01/2026 |
| 168 | CRMClick |
APE/USDT | $0.2240 | $36,868.00 | 16:00:15 15/01/2026 |
| 169 | Binance |
APE/BTC | $0.2242 | $36,690.17 | 15:56:54 15/01/2026 |
| 170 |  ADEN |
APE/USDT | $0.2239 | $36,555.47 | 16:03:39 15/01/2026 |
| 171 |  CoinEx |
APE/USDT | $0.2243 | $35,160.04 | 15:59:23 15/01/2026 |
| 172 |  Bitvavo |
APE/EUR | $0.2235 | $31,162.23 | 15:57:13 15/01/2026 |
| 173 | Bitrue |
APE/USDC | $0.2243 | $30,849.63 | 15:57:07 15/01/2026 |
| 174 |  PrimeXBT |
APE/USDT | $0.2242 | $27,144.47 | 16:00:16 15/01/2026 |
| 175 |  LATOKEN |
APE/USDT | $0.3809 | $26,837.90 | 15:57:07 15/01/2026 |
| 176 | Bit2Me |
APE/EUR | $0.2240 | $26,664.89 | 15:57:08 15/01/2026 |
| 177 | WhiteBIT |
APE/EUR | $0.2233 | $26,124.75 | 15:54:12 15/01/2026 |
| 178 | Binance |
APE/FDUSD | $0.2239 | $26,079.45 | 15:56:54 15/01/2026 |
| 179 | Kraken |
APE/EUR | $0.2240 | $26,062.45 | 15:59:24 15/01/2026 |
| 180 | BtcTurk | Kripto |
APE/USDT | $0.2229 | $25,315.27 | 15:57:28 15/01/2026 |
| 181 |  Coincall |
APE/USD | $0.2230 | $24,995.32 | 16:03:15 15/01/2026 |
| 182 |  Bitbank |
APE/JPY | $0.2250 | $24,435.79 | 15:57:07 15/01/2026 |
| 183 | Phemex |
APE/USDC | $0.2239 | $23,868.69 | 15:57:09 15/01/2026 |
| 184 |  Niza.io |
APE/USD | $0.2236 | $20,483.67 | 16:00:11 15/01/2026 |
| 185 |  BiFinance |
APE/USDT | $0.2243 | $20,009.24 | 15:48:10 15/01/2026 |
| 186 | TGEX |
APE/USDT | $0.2242 | $19,965.89 | 16:00:08 15/01/2026 |
| 187 |  Bitso |
APE/USD | $0.2248 | $19,456.49 | 15:59:53 15/01/2026 |
| 188 |  Crypto.com Exchange |
APE/USD | $0.2238 | $16,300.61 | 15:54:08 15/01/2026 |
| 189 |  MAX Exchange |
APE/TWD | $0.2249 | $15,957.90 | 15:57:17 15/01/2026 |
| 190 | Bitrue |
APE/USDT | $0.2239 | $13,367.68 | 15:57:07 15/01/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.2242 | $13,072.27 | 16:00:10 15/01/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2248 | $13,009.44 | 15:50:49 15/01/2026 |
| 193 |  Bitkub |
APE/THB | $0.2235 | $11,880.92 | 15:54:09 15/01/2026 |
| 194 | Crypto.com Exchange |
APE/USDT | $0.2238 | $10,881.18 | 15:54:08 15/01/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.2239 | $9,973.27 | 15:57:10 15/01/2026 |
| 196 |  CoinDCX |
APE/INR | $0.2277 | $9,401.09 | 15:57:18 15/01/2026 |
| 197 | BYDFi |
APE/USDC | $0.2249 | $9,046.28 | 15:57:07 15/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2247 | $8,865.17 | 15:15:47 15/01/2026 |
| 199 | Bitrue |
APE/BTR | $0.2244 | $8,693.47 | 15:57:07 15/01/2026 |
| 200 |  Aster |
APE/USDT | $0.2234 | $8,495.02 | 15:54:15 15/01/2026 |
| 201 |  BitMEX |
APE/USDT | $0.2198 | $8,327.37 | 15:57:15 15/01/2026 |
| 202 | CoinDCX |
APE/USDT | $0.2243 | $8,221.06 | 15:57:18 15/01/2026 |
| 203 | Kraken |
APE/USDT | $0.2240 | $8,167.16 | 15:59:54 15/01/2026 |
| 204 | Dex-Trade |
APE/USDC | $0.2240 | $7,875.32 | 15:54:07 15/01/2026 |
| 205 |  PointPay |
APE/USDC | $0.2238 | $7,344.87 | 15:57:09 15/01/2026 |
| 206 | KuCoin |
APE/USDC | $0.2239 | $7,026.78 | 15:56:53 15/01/2026 |
| 207 | Bitfinex |
APE/USD | $0.2236 | $6,692.09 | 15:59:23 15/01/2026 |
| 208 | Niza.io |
APE/EUR | $0.2240 | $6,514.11 | 16:00:11 15/01/2026 |
| 209 |  SunX |
APE/USDT | $0.2241 | $6,208.81 | 16:00:18 15/01/2026 |
| 210 |  Binance.US |
APE/USDT | $0.2208 | $5,870.31 | 15:59:53 15/01/2026 |
| 211 |  Kanga Exchange |
APE/USDC | $0.2237 | $5,827.14 | 16:00:09 15/01/2026 |
| 212 |  WEEX |
APE/USDT | $0.2243 | $5,750.83 | 15:57:10 15/01/2026 |
| 213 |  Koinpark |
APE/USDT | $0.2243 | $5,512.85 | 16:00:07 15/01/2026 |
| 214 |  XBO.com |
APE/USD | $0.2230 | $5,107.02 | 16:00:09 15/01/2026 |
| 215 | XBO.com |
APE/EUR | $0.2256 | $5,079.28 | 16:00:09 15/01/2026 |
| 216 | XBO.com |
APE/USDT | $0.2245 | $5,055.99 | 16:00:09 15/01/2026 |
| 217 |  Tokocrypto |
APE/USDT | $0.2243 | $3,932.74 | 15:57:11 15/01/2026 |
| 218 |  HyperPay Futures |
APE/USDT | $0.2232 | $3,931.33 | 16:03:18 15/01/2026 |
| 219 |  Uniswap v2 |
APE/WETH | $0.2238 | $3,743.02 | 14:51:11 15/01/2026 |
| 220 | BitoPro |
APE/USDT | $0.2243 | $3,312.01 | 15:57:08 15/01/2026 |
| 221 |  Backpack Exchange |
APE/USDC | $0.2113 | $3,193.03 | 17:39:11 14/01/2026 |
| 222 |  Blynex |
APE/USDT | $0.2242 | $2,932.20 | 15:51:08 15/01/2026 |
| 223 |  BlueBit |
APE/USDT | $0.2242 | $2,918.59 | 16:00:08 15/01/2026 |
| 224 |  Coinone |
APE/KRW | $0.2238 | $2,851.87 | 15:59:23 15/01/2026 |
| 225 | Kanga Exchange |
APE/USDT | $0.2241 | $2,704.74 | 16:00:09 15/01/2026 |
| 226 |  TRIV |
APE/IDR | $0.2251 | $2,259.58 | 16:00:16 15/01/2026 |
| 227 | TRIV |
APE/USDT | $0.2243 | $2,259.50 | 16:00:16 15/01/2026 |
| 228 | Cryptomus |
APE/USDC | $0.2239 | $2,147.00 | 15:57:07 15/01/2026 |
| 229 | Niza.io |
APE/USDT | $0.2240 | $2,071.54 | 16:00:11 15/01/2026 |
| 230 |  Bitlo |
APE/TRY | $0.2243 | $2,041.61 | 16:00:10 15/01/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.02550 | $1,685.79 | 15:50:49 15/01/2026 |
| 232 |  Gemini |
APE/USD | $0.2180 | $1,663.79 | 15:59:53 15/01/2026 |
| 233 |  Globe Derivative Exchange |
APE/USD | $0.2238 | $1,560.02 | 16:00:17 15/01/2026 |
| 234 |  Upbit |
APE/BTC | $0.2172 | $1,525.71 | 15:56:23 15/01/2026 |
| 235 | Bitfinex |
APE/USDT | $0.2234 | $1,397.21 | 15:59:53 15/01/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.2217 | $1,275.21 | 14:32:35 15/01/2026 |
| 237 |  Coins.ph |
APE/PHP | $0.5978 | $919.66 | 15:57:11 15/01/2026 |
| 238 | MAX Exchange |
APE/USDT | $0.2351 | $907.82 | 15:57:17 15/01/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7486 | $767.36 | 15:15:18 15/01/2026 |
| 240 | Crypto.com Exchange |
APE/USD | $0.2243 | $671.81 | 15:57:16 15/01/2026 |
| 241 |  Dzengi.com |
APE/USD | $0.2229 | $588.98 | 16:00:07 15/01/2026 |
| 242 |  WazirX |
APE/INR | $0.2354 | $523.29 | 16:00:10 15/01/2026 |
| 243 | OKX |
APE/EUR | $0.2233 | $408.79 | 15:56:54 15/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2248 | $384.79 | 15:20:06 15/01/2026 |
| 245 | WazirX |
APE/USDT | $0.2203 | $346.66 | 16:00:10 15/01/2026 |
| 246 | OKX |
APE/USD | $0.2207 | $330.67 | 15:56:54 15/01/2026 |
| 247 |  Foxbit |
APE/BRL | $0.2253 | $299.12 | 16:00:07 15/01/2026 |
| 248 | Bitazza |
APE/THB | $0.2193 | $292.15 | 16:00:08 15/01/2026 |
| 249 |  Gate US |
APE/USDT | $0.2244 | $279.12 | 16:00:11 15/01/2026 |
| 250 | ONUS Pro |
APE/VNDC | $0.2246 | $266.43 | 16:00:16 15/01/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.2261 | $255.15 | 02:29:59 15/01/2026 |
| 252 |  Indodax |
APE/IDR | $0.2206 | $234.70 | 15:59:54 15/01/2026 |
| 253 |  Flipster |
APE/USDT | $0.2224 | $195.72 | 16:00:16 15/01/2026 |
| 254 |  CEX.IO |
APE/USDT | $0.2239 | $194.98 | 15:54:07 15/01/2026 |
| 255 |  dYdX v4 |
APE/USD | $0.2209 | $120.54 | 16:04:49 15/01/2026 |
| 256 |  NexDAX |
APE/USDT | $0.2241 | $93.08 | 15:57:20 15/01/2026 |
| 257 |  5DAX |
APE/USDT | $0.2227 | $69.86 | 15:57:10 15/01/2026 |
| 258 |  OKJ |
APE/JPY | $0.2204 | $49.20 | 15:57:12 15/01/2026 |
| 259 |  WOO X |
APE/USDT | $0.2238 | $43.96 | 15:54:07 15/01/2026 |
| 260 |  GOPAX |
APE/KRW | $0.2240 | $36.68 | 16:00:08 15/01/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.2132 | $34.18 | 16:00:07 15/01/2026 |
| 262 | CEX.IO |
APE/USD | $0.2242 | $31.84 | 15:54:07 15/01/2026 |
| 263 |  Binance TH |
APE/USDT | $0.2243 | $30.25 | 15:57:07 15/01/2026 |
| 264 |  ZebPay |
APE/INR | $0.2339 | $22.06 | 15:57:07 15/01/2026 |
| 265 | CEX.IO |
APE/EUR | $0.2246 | $20.18 | 15:54:07 15/01/2026 |
| 266 |  Bitstamp by Robinhood |
APE/EUR | $0.2443 | $11.10 | 15:59:23 15/01/2026 |
| 267 |  HitBTC |
APE/BTC | $0.2221 | $7.70 | 15:57:11 15/01/2026 |
| 268 |  ChangeNOW |
APE/BTC | $0.2241 | $7.56 | 15:57:07 15/01/2026 |
| 269 |  Poloniex |
APE/USDT | $0.2149 | $0 | 15:55:53 15/01/2026 |
| 270 | HitBTC |
APE/USDC | $0.2061 | $0 | 15:57:11 15/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.2069 | $0 | 15:57:11 15/01/2026 |
| 272 | Bitstamp by Robinhood |
APE/USD | $0.2300 | $0 | 15:59:23 15/01/2026 |
| 273 | BitMEX |
APE/USDT | $0.2469 | $0 | 15:57:16 15/01/2026 |
| 274 |  Korbit |
APE/KRW | $0.2155 | $0 | 15:57:18 15/01/2026 |
| 275 |  Coinmetro |
APE/USDT | $0.1225 | $0 | 16:00:09 15/01/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 16:00:08 15/01/2026 |
| 277 |  CoinJar |
APE/AUD | $0.2195 | $0 | 15:58:34 15/01/2026 |
| 278 | CoinJar |
APE/EUR | $1.44 | $0 | 15:58:34 15/01/2026 |
| 279 | CoinJar |
APE/GBP | $0.2083 | $0 | 15:58:34 15/01/2026 |
| 280 | CoinJar |
APE/USD | $0.2330 | $0 | 15:58:34 15/01/2026 |
| 281 | CoinJar |
APE/USDC | $0.2089 | $0 | 15:58:34 15/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.2242 | $0 | 15:57:11 15/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.2238 | $0 | 15:57:11 15/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2238 | $0 | 16:00:07 15/01/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 16:00:09 15/01/2026 |
| 286 |  Giottus |
APE/USDT | $0.2234 | $0 | 16:00:08 15/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.2200 | $0 | 16:00:12 15/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2119 | $0 | 15:59:56 15/01/2026 |
| 289 | WOO X |
APE/USDT | $0.2240 | $0 | 15:57:21 15/01/2026 |
| 290 | ONUS Pro |
APE/USDT | $0.2248 | $0 | 16:00:16 15/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,885,305 với tỷ giá $0.2237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.