Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,646,414,615,767 Khối lượng (24h): $91,728,081,731 Thị phần: BTC: 60.0%, ETH: 10.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #168 00:28:00 14/05/2026
Giá ApeCoin (APE)
$0.1503 -2.86%
0.000001895 BTC 3,967 VND
Thấp: $0.1468 Cao: $0.1601

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1487 $122,419,913 00:00:16 14/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1485 $80,978,133 23:57:18 13/05/2026
3 AscendEX AscendEX APE/USDT $0.1486 $79,177,592 23:57:15 13/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1487 $42,751,239 00:00:15 14/05/2026
5 Koinbay Koinbay APE/USDT $1.18 $39,672,478 23:57:15 13/05/2026
6 idax exchange idax exchange APE/USDT $0.1486 $21,414,592 00:00:17 14/05/2026
7 WHXEX WHXEX APE/USDT $0.1486 $21,412,554 00:00:16 14/05/2026
8 Binance Binance APE/USDT $0.1483 $20,592,050 23:54:16 13/05/2026
9 OrangeX OrangeX APE/USDT $0.1485 $15,846,454 23:57:19 13/05/2026
10 BingX BingX APE/USDT $0.1484 $12,664,159 23:57:17 13/05/2026
11 Ju.com Ju.com APE/USDT $0.1486 $11,996,774 00:00:16 14/05/2026
12 MEXC MEXC APE/USDT $0.1486 $9,037,660 23:57:16 13/05/2026
13 CoinW CoinW APE/USDT $0.1486 $8,817,495 23:57:15 13/05/2026
14 Bybit Bybit APE/USDT $0.1483 $8,045,060 23:54:16 13/05/2026
15 FameEX FameEX APE/USDT $0.1485 $7,687,309 23:57:19 13/05/2026
16 BVOX BVOX APE/USDT $0.1485 $6,758,759 23:57:15 13/05/2026
17 WOO X Pro WOO X Pro APE/USDT $0.1486 $6,592,762 00:00:16 14/05/2026
18 Ourbit Ourbit APE/USDT $0.1485 $6,592,510 23:57:16 13/05/2026
19 BiKing BiKing APE/USDT $0.1487 $6,584,580 00:00:17 14/05/2026
20 Batonex Batonex APE/USDT $0.1486 $5,720,417 00:00:16 14/05/2026
21 BTCC BTCC APE/USDT $0.1489 $5,324,144 23:57:16 13/05/2026
22 WhiteBIT WhiteBIT APE/USDT $0.1485 $4,953,142 23:57:21 13/05/2026
23 Biconomy.com Biconomy.com APE/USDT $0.1482 $4,076,465 23:54:15 13/05/2026
24 KuCoin KuCoin APE/USDT $0.1485 $4,016,389 23:54:19 13/05/2026
25 Tapbit Tapbit APE/USDT $0.1487 $3,762,692 23:57:15 13/05/2026
26 Batonex Batonex APE/USDT $0.1489 $3,537,451 00:00:08 14/05/2026
27 KTX KTX APE/USDT $0.1488 $3,384,786 00:00:11 14/05/2026
28 BTSE BTSE APE/USDT $0.1484 $3,283,553 23:57:15 13/05/2026
29 BITmarkets BITmarkets APE/USDT $0.1484 $3,164,948 00:00:16 14/05/2026
30 B2Z Exchange B2Z Exchange APE/USD $0.1484 $3,164,562 00:00:16 14/05/2026
31 Websea Websea APE/USDT $0.1486 $3,123,968 00:00:17 14/05/2026
32 AstralX AstralX APE/USDT $0.1487 $2,663,818 00:00:11 14/05/2026
33 Zoomex Zoomex APE/USDT $0.1483 $2,413,357 23:54:15 13/05/2026
34 Coinlocally Coinlocally APE/USDT $0.1487 $2,297,582 00:00:17 14/05/2026
35 Binance Binance APE/USDT $0.1488 $2,240,454 23:56:52 13/05/2026
36 Toobit Toobit APE/USDT $0.1485 $2,226,441 23:57:15 13/05/2026
37 MGBX MGBX APE/USDT $0.1483 $2,216,408 23:57:17 13/05/2026
38 YEX YEX APE/USDT $0.1485 $2,199,610 23:57:16 13/05/2026
39 Bibox Bibox APE/USDT $0.6300 $2,099,566 00:00:09 14/05/2026
40 Phemex Phemex APE/USDT $0.1484 $2,011,495 23:57:16 13/05/2026
41 P2B P2B APE/USDT $0.1486 $1,866,291 23:54:11 13/05/2026
42 BiFinance BiFinance APE/USDT $0.1488 $1,762,292 23:57:13 13/05/2026
43 Hotcoin Hotcoin APE/USDT $0.1485 $1,627,341 23:57:19 13/05/2026
44 Gate Gate APE/USDT $0.1482 $1,599,377 23:54:19 13/05/2026
45 Bitget Bitget APE/USDT $0.1482 $1,558,473 23:54:16 13/05/2026
46 Cofinex Cofinex APE/USDT $0.1485 $1,541,800 00:00:15 14/05/2026
47 YUBIT YUBIT APE/USDT $0.1485 $1,415,217 23:57:15 13/05/2026
48 EagleX EagleX APE/USDT $0.1487 $1,412,818 00:00:15 14/05/2026
49 BitMart BitMart APE/USDT $0.1487 $1,355,132 23:57:09 13/05/2026
50 Pionex Pionex APE/USDT $0.1488 $1,352,188 23:57:12 13/05/2026
51 EasiCoin EasiCoin APE/USDT $0.1486 $1,331,153 00:00:16 14/05/2026
52 Bitunix Bitunix APE/USDT $0.1486 $1,246,494 23:57:15 13/05/2026
53 Picol Picol APE/USDT $0.1488 $1,189,825 00:00:07 14/05/2026
54 Hyperliquid Hyperliquid APE/USD $0.1486 $1,173,402 23:57:26 13/05/2026
55 WhiteBIT WhiteBIT APE/USDT $0.1487 $1,167,376 23:51:10 13/05/2026
56 BTCC BTCC APE/USDT $0.1488 $1,120,149 23:57:09 13/05/2026
57 4E 4E APE/USDT $0.1487 $1,108,951 00:00:09 14/05/2026
58 FameEX FameEX APE/USDT $0.1485 $1,095,915 23:57:10 13/05/2026
59 Azbit Azbit APE/USDT $0.1488 $1,048,728 23:57:10 13/05/2026
60 Bybit Bybit APE/USDT $0.1485 $1,026,337 23:54:12 13/05/2026
61 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1491 $975,099 23:59:23 13/05/2026
62 EagleX EagleX APE/USDT $0.1488 $943,949 00:00:08 14/05/2026
63 YUBIT YUBIT APE/USDT $0.1487 $939,062 23:57:10 13/05/2026
64 KCEX KCEX APE/USDT $0.1485 $923,323 23:57:15 13/05/2026
65 OrangeX OrangeX APE/USDT $0.1488 $910,018 23:48:07 13/05/2026
66 Binance Binance APE/TRY $0.1489 $886,979 23:56:54 13/05/2026
67 BitGW Exchange BitGW Exchange APE/USDT $0.1488 $885,182 23:57:10 13/05/2026
68 OKX OKX APE/USDT $0.1488 $871,540 23:56:53 13/05/2026
69 Gems Trade Gems Trade APE/USDT $0.1488 $870,960 23:57:13 13/05/2026
70 VOOX Exchange VOOX Exchange APE/USDT $0.1487 $858,196 23:57:17 13/05/2026
71 CoinW CoinW APE/USDT $0.1487 $843,985 23:57:11 13/05/2026
72 Websea Websea APE/USDT $0.1487 $815,072 00:00:08 14/05/2026
73 DigiFinex DigiFinex APE/USDT $0.1488 $740,497 00:00:16 14/05/2026
74 Coinlocally Coinlocally APE/USDT $0.1488 $704,683 00:00:11 14/05/2026
75 BlockFin BlockFin APE/USDT $0.1486 $696,722 00:00:07 14/05/2026
76 Echobit Echobit APE/USDT $0.1488 $696,123 23:57:09 13/05/2026
77 BYDFi BYDFi APE/USDT $0.1483 $681,315 00:00:16 14/05/2026
78 XT.COM XT.COM APE/USDT $0.1488 $675,069 23:57:11 13/05/2026
79 KuCoin KuCoin APE/USDT $0.1487 $618,589 23:55:53 13/05/2026
80 B2Z Exchange B2Z Exchange APE/USDT $0.1486 $601,451 00:00:09 14/05/2026
81 BITmarkets BITmarkets APE/USDT $0.1486 $601,438 00:00:09 14/05/2026
82 BTSE BTSE APE/USDT $0.1487 $600,915 23:57:07 13/05/2026
83 Bitcastle Bitcastle APE/USDT $0.1479 $597,309 00:00:19 14/05/2026
84 Binance TR Binance TR APE/TRY $0.1489 $592,909 23:57:13 13/05/2026
85 B2Z Exchange B2Z Exchange APE/USD $0.1485 $569,150 00:00:09 14/05/2026
86 BITmarkets BITmarkets APE/USD $0.1485 $569,138 00:00:09 14/05/2026
87 Toobit Toobit APE/USDT $0.1488 $537,703 23:57:11 13/05/2026
88 UZX UZX APE/USDT $0.1488 $536,357 23:57:08 13/05/2026
89 YEX YEX APE/USDT $0.1487 $535,228 00:00:08 14/05/2026
90 MEXC MEXC APE/USDT $0.1489 $513,695 23:45:09 13/05/2026
91 LBank LBank APE/USDT $0.1488 $505,667 23:57:08 13/05/2026
92 Bitrue Bitrue APE/USDT $0.1485 $492,297 23:57:17 13/05/2026
93 CEEX exchange CEEX exchange APE/USDT $0.1479 $455,591 00:00:10 14/05/2026
94 Paribu Paribu APE/TRY $0.1491 $443,150 23:59:23 13/05/2026
95 BloFin BloFin APE/USDT $0.1487 $420,536 23:51:08 13/05/2026
96 Tapbit Tapbit APE/USDT $0.1488 $397,720 23:57:10 13/05/2026
97 Bitcastle Bitcastle APE/USDT $0.1487 $393,111 00:00:09 14/05/2026
98 BitoPro BitoPro APE/TWD $0.1491 $364,771 23:57:10 13/05/2026
99 Binance Binance APE/USDC $0.1485 $356,000 23:56:54 13/05/2026
100 PointPay PointPay APE/USDT $0.1485 $307,194 23:54:07 13/05/2026
101 HTX HTX APE/USDT $0.1494 $289,438 23:59:55 13/05/2026
102 Kraken Kraken APE/USD $0.1484 $284,736 23:59:54 13/05/2026
103 Hibt Hibt APE/USDT $0.1487 $261,260 23:57:12 13/05/2026
104 Gate Gate APE/USDT $0.1483 $255,450 23:56:54 13/05/2026
105 GroveX GroveX APE/USDT $0.1488 $252,010 00:00:09 14/05/2026
106 BlockFin BlockFin APE/USDT $0.1488 $247,769 00:00:16 14/05/2026
107 Bitazza Bitazza APE/USDT $0.1483 $243,301 00:00:08 14/05/2026
108 Bitvavo Bitvavo APE/EUR $0.1473 $241,143 23:57:08 13/05/2026
109 Ulink Ulink APE/USDT $1.19 $230,171 00:00:19 14/05/2026
110 BingX BingX APE/USDT $0.1483 $223,637 23:48:11 13/05/2026
111 Ourbit Ourbit APE/USDT $0.1489 $210,114 23:57:07 13/05/2026
112 WhiteBIT WhiteBIT APE/USDC $0.1486 $206,981 23:51:10 13/05/2026
113 Cryptomus Cryptomus APE/USDT $0.1487 $197,427 23:57:08 13/05/2026
114 Coinbase Exchange Coinbase Exchange APE/USD $0.1490 $188,227 23:56:29 13/05/2026
115 Hotcoin Hotcoin APE/USDT $0.1490 $180,126 23:51:07 13/05/2026
116 Pionex Pionex APE/USDT $0.1486 $178,099 23:57:16 13/05/2026
117 Bitget Bitget APE/USDT $0.1488 $176,754 23:54:09 13/05/2026
118 BitradeX BitradeX APE/USDT $0.1479 $172,962 23:57:10 13/05/2026
119 Phemex Phemex APE/USDC $0.1489 $163,459 23:57:10 13/05/2026
120 4E 4E APE/USDT $0.1489 $162,089 00:00:16 14/05/2026
121 SuperEx SuperEx APE/USDT $0.1490 $161,966 00:00:10 14/05/2026
122 BitTap BitTap APE/USDT $0.1488 $157,631 00:00:24 14/05/2026
123 CoinTR CoinTR APE/TRY $0.1493 $154,701 00:00:08 14/05/2026
124 BitMEX BitMEX APE/USDT $0.1467 $153,627 23:57:15 13/05/2026
125 DigiFinex DigiFinex APE/USDT $0.1488 $150,578 00:00:07 14/05/2026
126 Ekbit Ekbit APE/USDT $0.1487 $148,590 00:00:16 14/05/2026
127 Kraken Kraken APE/USDT $0.1472 $147,933 23:59:54 13/05/2026
128 BitDelta BitDelta APE/USDT $0.1479 $139,578 23:57:10 13/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1499 $139,482 23:59:23 13/05/2026
130 BVOX BVOX APE/USDT $0.1488 $139,039 23:57:09 13/05/2026
131 AscendEX AscendEX APE/USDT $0.1491 $129,015 23:57:10 13/05/2026
132 LeveX LeveX APE/USDT $0.1487 $114,106 00:00:15 14/05/2026
133 CoinEx CoinEx APE/USDT $0.1488 $113,285 23:59:53 13/05/2026
134 CoinUp.io CoinUp.io APE/USDT $0.1487 $112,286 23:57:11 13/05/2026
135 Bitfinex Bitfinex APE/USDT $0.1471 $111,156 23:57:15 13/05/2026
136 Bitunix Bitunix APE/USDT $0.1488 $110,847 23:57:11 13/05/2026
137 Bitbaby Bitbaby APE/USDT $0.1488 $93,464.36 23:57:12 13/05/2026
138 Dex-Trade Dex-Trade APE/USDT $0.1486 $90,593.15 23:57:10 13/05/2026
139 WHXEX WHXEX APE/USDC $0.1490 $88,037.40 00:00:08 14/05/2026
140 idax exchange idax exchange APE/USDC $0.1490 $88,037.40 00:00:10 14/05/2026
141 VOOX Exchange VOOX Exchange APE/USDT $0.1499 $84,320.64 23:57:10 13/05/2026
142 Tebbit Tebbit APE/USDT $0.1487 $83,322.16 00:00:16 14/05/2026
143 Bitrue Bitrue APE/XRP $0.1491 $82,377.62 23:57:12 13/05/2026
144 BitMart BitMart APE/USDC $0.1488 $82,232.86 23:57:09 13/05/2026
145 WHXEX WHXEX APE/USDT $0.1487 $78,105.08 00:00:08 14/05/2026
146 idax exchange idax exchange APE/USDT $0.1487 $78,105.08 00:00:10 14/05/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,251.42 $75,975.93 23:41:35 13/05/2026
148 HTX HTX APE/USDT $0.1480 $74,656.67 23:54:24 13/05/2026
149 Niza.io Niza.io APE/USD $0.1489 $73,107.75 23:45:08 13/05/2026
150 KCEX KCEX APE/USDT $0.1488 $70,570.56 23:57:12 13/05/2026
151 Phemex Phemex APE/USDT $0.1484 $69,315.08 23:57:10 13/05/2026
152 BitKan BitKan APE/USDT $0.1488 $68,211.04 00:00:12 14/05/2026
153 Coinstore Coinstore APE/USDT $0.1485 $68,085.29 23:51:10 13/05/2026
154 Bithumb Bithumb APE/KRW $0.1470 $64,658.92 23:59:53 13/05/2026
155 BITmarkets BITmarkets APE/USDC $0.1485 $62,849.95 00:00:09 14/05/2026
156 B2Z Exchange B2Z Exchange APE/USDC $0.1485 $62,836.70 00:00:09 14/05/2026
157 Bit2Me Bit2Me APE/EUR $0.1487 $62,679.56 23:57:12 13/05/2026
158 Kraken Kraken APE/EUR $0.1487 $62,613.50 23:59:23 13/05/2026
159 CoinTR CoinTR APE/USDT $0.1486 $59,162.24 00:00:08 14/05/2026
160 WhiteBIT WhiteBIT APE/EUR $0.1487 $54,612.91 23:51:10 13/05/2026
161 Cofinex Cofinex APE/USDT $0.1487 $51,561.88 00:00:10 14/05/2026
162 WhiteBIT WhiteBIT APE/TRY $0.1484 $50,165.76 23:51:10 13/05/2026
163 BigONE BigONE APE/USDT $0.1492 $49,862.40 23:57:09 13/05/2026
164 ZKE ZKE APE/USDT $0.1487 $46,821.32 00:00:09 14/05/2026
165 Coincall Coincall APE/USD $0.1480 $42,352.21 00:00:16 14/05/2026
166 Coinbase Exchange Coinbase Exchange APE/USDT $0.1489 $41,231.06 23:56:29 13/05/2026
167 Bit2Me Bit2Me APE/USDC $0.1485 $39,100.60 23:57:12 13/05/2026
168 Niza.io Niza.io APE/USDT $0.1472 $37,993.76 23:45:08 13/05/2026
169 Bitrue Bitrue APE/USDC $0.1488 $30,749.06 23:57:12 13/05/2026
170 Aster Aster APE/USDT $0.1485 $30,451.10 23:54:15 13/05/2026
171 ICRYPEX ICRYPEX APE/USDT $0.1619 $29,064.43 00:00:13 14/05/2026
172 PrimeXBT PrimeXBT APE/USDT $0.1486 $28,989.69 00:00:15 14/05/2026
173 Upbit Upbit APE/BTC $0.1456 $28,947.25 23:56:23 13/05/2026
174 MEXC MEXC APE/USDC $0.1488 $27,273.78 23:45:09 13/05/2026
175 Bitkub Bitkub APE/THB $0.1468 $27,235.89 23:57:11 13/05/2026
176 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1490 $25,963.91 00:00:16 14/05/2026
177 MAX Exchange MAX Exchange APE/TWD $0.1513 $25,819.87 23:57:09 13/05/2026
178 Kanga Exchange Kanga Exchange APE/USDC $0.1484 $25,654.69 00:00:08 14/05/2026
179 Bitbank Bitbank APE/JPY $0.1502 $25,215.28 23:57:10 13/05/2026
180 Coinbase Exchange Coinbase Exchange APE/EUR $0.1487 $24,644.61 23:56:29 13/05/2026
181 LATOKEN LATOKEN APE/USDT $0.1477 $22,887.81 23:54:19 13/05/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1494 $22,519.59 23:21:47 13/05/2026
183 BitoPro BitoPro APE/USDT $0.1465 $22,490.09 23:57:10 13/05/2026
184 Bullish Bullish APE/USDC $0.1484 $22,263.24 00:00:07 14/05/2026
185 KoinBX KoinBX APE/USDT $0.1488 $22,207.09 00:00:11 14/05/2026
186 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1485 $21,874.99 23:57:11 13/05/2026
187 SunX SunX APE/USDT $0.1487 $21,800.14 00:00:18 14/05/2026
188 AEGET AEGET APE/USDT $0.1487 $17,548.13 00:00:16 14/05/2026
189 KoinBX KoinBX APE/INR $0.1507 $16,393.24 00:00:11 14/05/2026
190 Binance TH Binance TH APE/USDT $0.1488 $15,960.91 23:57:11 13/05/2026
191 Niza.io Niza.io APE/EUR $0.1486 $15,944.18 23:45:08 13/05/2026
192 ADEN ADEN APE/USDT $0.1494 $14,848.21 00:03:45 14/05/2026
193 Kanga Exchange Kanga Exchange APE/USDT $0.1484 $14,523.61 00:00:08 14/05/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1490 $13,653.54 23:30:09 13/05/2026
195 NexDAX NexDAX APE/USDT $0.1487 $12,852.84 00:00:08 14/05/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1488 $10,291.50 00:00:07 14/05/2026
197 Bitrue Bitrue APE/USDT $0.1488 $9,669.27 23:57:12 13/05/2026
198 Bybit Bybit APE/USDC $0.1463 $9,499.75 23:54:12 13/05/2026
199 MAX Exchange MAX Exchange APE/USDT $0.1616 $9,207.80 23:57:09 13/05/2026
200 Kraken Kraken APE/USDC $0.1489 $8,398.47 23:59:54 13/05/2026
201 dYdX v4 dYdX v4 APE/USD $0.1532 $8,284.22 00:01:22 14/05/2026
202 SecondBTC SecondBTC APE/USDT $0.1489 $7,796.76 23:48:07 13/05/2026
203 HyperPay Futures HyperPay Futures APE/USDT $0.1494 $7,627.18 00:03:17 14/05/2026
204 Bitcoiva Bitcoiva APE/USDT $0.1488 $7,525.14 00:00:08 14/05/2026
205 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1487 $6,678.54 23:48:16 13/05/2026
206 OKX OKX APE/TRY $0.1533 $6,388.42 23:56:53 13/05/2026
207 CoinDCX CoinDCX APE/INR $0.1502 $6,227.89 00:00:08 14/05/2026
208 KuCoin KuCoin APE/USDC $0.1489 $6,032.15 23:55:53 13/05/2026
209 Bitso Bitso APE/USD $0.1472 $5,741.63 23:59:53 13/05/2026
210 Bitrue Bitrue APE/BTR $0.1489 $5,102.44 23:57:12 13/05/2026
211 WEEX WEEX APE/USDT $0.1488 $4,769.09 23:57:12 13/05/2026
212 PointPay PointPay APE/USDC $0.1463 $4,749.31 23:54:07 13/05/2026
213 Blynex Blynex APE/USDT $0.1488 $4,108.67 00:00:07 14/05/2026
214 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1481 $3,865.49 23:57:11 13/05/2026
215 Tokocrypto Tokocrypto APE/USDT $0.1488 $3,836.57 23:57:11 13/05/2026
216 Koinpark Koinpark APE/USDT $0.1488 $3,390.74 00:00:08 14/05/2026
217 Indodax Indodax APE/IDR $0.1479 $3,369.74 23:59:24 13/05/2026
218 XBO.com XBO.com APE/USDT $0.1485 $3,349.27 00:00:07 14/05/2026
219 CoinEx CoinEx APE/USDC $0.1487 $2,779.63 23:59:53 13/05/2026
220 WazirX WazirX APE/INR $0.1528 $2,342.02 00:00:08 14/05/2026
221 Coinone Coinone APE/KRW $0.1466 $2,221.75 23:58:53 13/05/2026
222 CEX.IO CEX.IO APE/USD $0.1491 $2,141.06 23:57:09 13/05/2026
223 TRIV TRIV APE/IDR $0.1492 $2,105.41 00:00:11 14/05/2026
224 TRIV TRIV APE/USDT $0.1488 $2,104.93 00:00:11 14/05/2026
225 MGBX MGBX APE/USDT $0.1488 $2,100.67 23:57:12 13/05/2026
226 BlueBit BlueBit APE/USDT $0.1486 $1,943.08 00:00:07 14/05/2026
227 Cryptomus Cryptomus APE/USDC $0.1489 $1,938.54 23:57:08 13/05/2026
228 Binance.US Binance.US APE/USDT $0.1485 $1,937.98 23:59:53 13/05/2026
229 Bitazza Bitazza APE/THB $0.1525 $1,654.32 00:00:08 14/05/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1480 $1,302.16 23:15:47 13/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1485 $1,046.69 22:33:35 13/05/2026
232 Gemini Gemini APE/USD $0.1475 $1,017.44 23:59:54 13/05/2026
233 OKX OKX APE/USD $0.1475 $918.63 23:56:53 13/05/2026
234 Uniswap v2 Uniswap v2 APE/WETH $0.1473 $903.39 22:39:47 13/05/2026
235 Coins.ph Coins.ph APE/PHP $0.5791 $890.91 00:00:08 14/05/2026
236 Flipster Flipster APE/USDT $0.1482 $796.67 23:57:16 13/05/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1489 $721.21 22:22:23 13/05/2026
238 Foxbit Foxbit APE/BRL $0.1479 $566.62 00:00:07 14/05/2026
239 NovaDAX NovaDAX APE/BRL $0.1582 $547.28 00:00:08 14/05/2026
240 Bitlo Bitlo APE/TRY $0.1491 $355.66 23:57:10 13/05/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01112 $353.59 22:51:12 13/05/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6749 $352.39 23:16:53 13/05/2026
243 OKX OKX APE/USDC $0.1470 $146.91 23:56:53 13/05/2026
244 OKX OKX APE/EUR $0.1479 $123.61 23:56:53 13/05/2026
245 WazirX WazirX APE/USDT $0.1547 $122.13 00:00:08 14/05/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1507 $91.26 21:03:59 13/05/2026
247 Backpack Exchange Backpack Exchange APE/USDC $0.1515 $75.73 23:57:11 13/05/2026
248 ZebPay ZebPay APE/INR $0.1536 $74.40 00:00:08 14/05/2026
249 CoinJar CoinJar APE/AUD $0.1554 $62.15 00:00:30 14/05/2026
250 CoinJar CoinJar APE/USDC $0.1553 $62.10 00:00:30 14/05/2026
251 5DAX 5DAX APE/USDT $0.1490 $49.87 00:00:15 14/05/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1584 $47.06 04:48:11 13/05/2026
253 CEX.IO CEX.IO APE/EUR $0.1493 $26.26 23:57:09 13/05/2026
254 CEX.IO CEX.IO APE/USDT $0.1489 $24.86 23:57:09 13/05/2026
255 OKJ OKJ APE/JPY $0.1512 $12.49 23:57:12 13/05/2026
256 BitMEX BitMEX APE/USDT $0.1509 $8.89 23:57:08 13/05/2026
257 CoinDCX CoinDCX APE/USDT $0.1487 $5.63 00:00:08 14/05/2026
258 Poloniex Poloniex APE/USDT $0.1339 $0 23:59:53 13/05/2026
259 HitBTC HitBTC APE/BTC $0.1502 $0 00:00:08 14/05/2026
260 HitBTC HitBTC APE/USDC $0.1582 $0 00:00:08 14/05/2026
261 HitBTC HitBTC APE/USDT $0.1659 $0 00:00:08 14/05/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2225 $0 23:59:23 13/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 23:59:53 13/05/2026
264 Korbit Korbit APE/KRW $0.1516 $0 23:57:07 13/05/2026
265 Coinmetro Coinmetro APE/USDT $0.1608 $0 00:00:08 14/05/2026
266 Mandala Exchange Mandala Exchange APE/USDT $0.1659 $0 00:00:07 14/05/2026
267 CoinJar CoinJar APE/GBP $0.1570 $0 00:00:30 14/05/2026
268 CoinJar CoinJar APE/USD $0.1585 $0 00:00:30 14/05/2026
269 Tokocrypto Tokocrypto APE/USDC $0.1485 $0 23:57:11 13/05/2026
270 digitalexchange.id digitalexchange.id APE/IDR $0.1479 $0 00:00:08 14/05/2026
271 FMFW.io FMFW.io APE/USDT $0.1659 $0 00:00:08 14/05/2026
272 Giottus Giottus APE/USDT $0.1488 $0 23:57:10 13/05/2026
273 CoinZoom CoinZoom APE/USD $0.1600 $0 23:57:11 13/05/2026
274 WOO X WOO X APE/USDT $0.1486 $0 23:57:15 13/05/2026
275 WOO X WOO X APE/USDT $0.1489 $0 23:57:11 13/05/2026
276 LCX Exchange LCX Exchange APE/EUR $0.1664 $0 00:00:08 14/05/2026
277 Gate US Gate US APE/USDT $0.1487 $0 00:00:08 14/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 14/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,419,913 với tỷ giá $0.1487.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá