ApeCoin APE
Xếp hạng #172
12:54:48 03/11/2026
Giá ApeCoin (APE)
$0.1085 -1.98%
0.000001416 BTC
2,820 VND
Thấp: $0.1069
Cao: $0.1116
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1087 | $74,763,704 | 12:00:15 03/11/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1087 | $21,033,443 | 12:00:17 03/11/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1088 | $20,938,364 | 11:51:15 03/11/2026 |
| 4 |  BingX |
APE/USDT | $0.1088 | $16,475,112 | 11:57:17 03/11/2026 |
| 5 |  Binance |
APE/USDT | $0.1088 | $5,399,788 | 11:54:17 03/11/2026 |
| 6 |  4E |
APE/USDT | $0.1088 | $5,317,658 | 12:00:15 03/11/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1088 | $4,591,112 | 11:57:15 03/11/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1088 | $3,826,750 | 11:57:15 03/11/2026 |
| 9 |  KuCoin |
APE/USDT | $0.1089 | $3,431,552 | 11:54:19 03/11/2026 |
| 10 |  FameEX |
APE/USDT | $0.1088 | $2,111,848 | 11:57:18 03/11/2026 |
| 11 |  Batonex |
APE/USDT | $0.1089 | $2,088,834 | 11:57:16 03/11/2026 |
| 12 |  BYDFi |
APE/USDT | $0.1090 | $1,851,988 | 11:51:16 03/11/2026 |
| 13 |  Biconomy.com |
APE/USDT | $0.1088 | $1,683,969 | 11:57:15 03/11/2026 |
| 14 |  BiKing |
APE/USDT | $0.1087 | $1,514,810 | 12:00:16 03/11/2026 |
| 15 |  HTX |
APE/USDT | $0.1090 | $1,489,003 | 11:59:24 03/11/2026 |
| 16 |  CRMClick |
APE/USDT | $0.1090 | $1,488,485 | 12:00:07 03/11/2026 |
| 17 |  AstralX |
APE/USDT | $0.1090 | $1,312,442 | 11:57:08 03/11/2026 |
| 18 |  BiFinance |
APE/USDT | $0.1090 | $1,254,379 | 11:57:07 03/11/2026 |
| 19 |  Bybit |
APE/USDT | $0.1088 | $1,125,902 | 11:54:16 03/11/2026 |
| 20 |  BVOX |
APE/USDT | $0.1088 | $1,074,427 | 11:57:21 03/11/2026 |
| 21 |  OneBullEx |
APE/USDT | $0.1090 | $1,050,051 | 12:00:16 03/11/2026 |
| 22 |  CoinW |
APE/USDT | $0.1089 | $983,510 | 11:57:16 03/11/2026 |
| 23 |  GroveX |
APE/USDT | $0.1216 | $926,285 | 12:00:11 03/11/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.1088 | $910,158 | 12:00:08 03/11/2026 |
| 25 |  BitGW Exchange |
APE/USDT | $0.1090 | $867,062 | 11:57:07 03/11/2026 |
| 26 |  OKX |
APE/USDT | $0.1090 | $848,181 | 11:56:54 03/11/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1090 | $674,338 | 11:57:11 03/11/2026 |
| 28 |  MGBX |
APE/USDT | $0.1087 | $670,207 | 11:57:17 03/11/2026 |
| 29 |  Coinbase Exchange |
APE/USD | $0.1090 | $647,498 | 11:56:30 03/11/2026 |
| 30 |  Echobit |
APE/USDT | $0.1089 | $595,772 | 11:57:12 03/11/2026 |
| 31 | Binance |
APE/USDT | $0.1090 | $575,234 | 11:56:54 03/11/2026 |
| 32 |  Toobit |
APE/USDT | $0.1089 | $548,197 | 11:57:16 03/11/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.1089 | $505,585 | 12:00:16 03/11/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1089 | $504,658 | 11:57:19 03/11/2026 |
| 35 | Bybit |
APE/USDT | $0.1090 | $489,081 | 11:54:11 03/11/2026 |
| 36 | Batonex |
APE/USDT | $0.1098 | $484,166 | 11:57:11 03/11/2026 |
| 37 |  MEXC |
APE/USDT | $0.1088 | $472,604 | 11:54:17 03/11/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1088 | $460,854 | 11:57:15 03/11/2026 |
| 39 |  BASEKX |
APE/USDT | $0.1088 | $455,511 | 12:00:16 03/11/2026 |
| 40 |  LBank |
APE/USDT | $0.1090 | $431,847 | 11:57:08 03/11/2026 |
| 41 |  P2B |
APE/USDT | $0.1091 | $402,770 | 11:57:02 03/11/2026 |
| 42 |  Pionex |
APE/USDT | $0.1090 | $354,641 | 11:57:12 03/11/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.1078 | $347,260 | 12:00:19 03/11/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1088 | $337,572 | 11:57:16 03/11/2026 |
| 45 |  Extended |
APE/USD | $0.1090 | $337,195 | 12:00:16 03/11/2026 |
| 46 |  Picol |
APE/USDT | $0.1090 | $312,519 | 12:00:08 03/11/2026 |
| 47 |  x.me Exchange |
APE/USDT | $0.1088 | $299,254 | 11:57:18 03/11/2026 |
| 48 |  Hyperliquid |
APE/USDC | $0.1090 | $294,481 | 11:54:26 03/11/2026 |
| 49 |  BTCC |
APE/USDT | $0.1091 | $288,329 | 11:57:07 03/11/2026 |
| 50 |  TRAIEX |
APE/USDT | $0.1089 | $286,816 | 12:00:11 03/11/2026 |
| 51 | 4E |
APE/USDT | $0.1089 | $285,021 | 12:00:11 03/11/2026 |
| 52 |  B2Z Exchange |
APE/USD | $0.1088 | $284,977 | 12:00:07 03/11/2026 |
| 53 |  BITmarkets |
APE/USD | $0.1088 | $284,249 | 11:57:08 03/11/2026 |
| 54 |  Hibt |
APE/USDT | $0.1090 | $255,917 | 11:54:09 03/11/2026 |
| 55 |  Bitunix |
APE/USDT | $0.1089 | $249,187 | 11:57:16 03/11/2026 |
| 56 | CoinW |
APE/USDT | $0.1090 | $246,480 | 11:57:10 03/11/2026 |
| 57 |  Bitazza |
APE/USDT | $0.1089 | $239,191 | 12:00:11 03/11/2026 |
| 58 |  Ulink |
APE/USDT | $1.19 | $231,044 | 12:00:19 03/11/2026 |
| 59 |  DigiFinex |
APE/USDT | $0.1089 | $227,225 | 11:57:16 03/11/2026 |
| 60 |  AEGET |
APE/USDT | $0.1088 | $226,958 | 12:00:15 03/11/2026 |
| 61 | Coinbase Exchange |
APE/USDT | $0.1089 | $225,200 | 11:56:59 03/11/2026 |
| 62 | YUBIT |
APE/USDT | $0.1089 | $218,905 | 11:57:11 03/11/2026 |
| 63 |  Binibit |
APE/USDT | $0.1088 | $215,770 | 11:57:41 03/11/2026 |
| 64 |  BitDelta |
APE/USDT | $0.1088 | $200,423 | 11:57:09 03/11/2026 |
| 65 |  Gate |
APE/USDT | $0.1089 | $192,714 | 11:54:20 03/11/2026 |
| 66 | Hotcoin |
APE/USDT | $0.1090 | $184,709 | 11:57:15 03/11/2026 |
| 67 |  BTSE |
APE/USDT | $0.1086 | $174,556 | 11:57:15 03/11/2026 |
| 68 | BITmarkets |
APE/USDT | $0.1086 | $174,266 | 11:57:15 03/11/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1090 | $172,878 | 11:57:12 03/11/2026 |
| 70 | B2Z Exchange |
APE/USD | $0.1090 | $167,113 | 12:00:15 03/11/2026 |
| 71 | TRAIEX |
APE/USDT | $0.1089 | $167,049 | 12:00:15 03/11/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1099 | $161,470 | 18:30:17 02/11/2026 |
| 73 |  Cofinex |
APE/USDT | $0.1089 | $154,670 | 12:00:15 03/11/2026 |
| 74 | OrangeX |
APE/USDT | $0.1090 | $153,655 | 11:57:11 03/11/2026 |
| 75 |  UZX |
APE/USDT | $0.1089 | $152,679 | 11:57:15 03/11/2026 |
| 76 | MEXC |
APE/USDT | $0.1090 | $151,535 | 11:54:10 03/11/2026 |
| 77 |  PointPay |
APE/USDT | $0.1090 | $146,096 | 11:57:07 03/11/2026 |
| 78 |  Phemex |
APE/USDC | $0.1089 | $137,196 | 11:57:08 03/11/2026 |
| 79 | Gate |
APE/USDT | $0.1091 | $134,147 | 11:56:24 03/11/2026 |
| 80 |  BtcTurk | Kripto |
APE/TRY | $0.1090 | $126,924 | 11:59:53 03/11/2026 |
| 81 | Toobit |
APE/USDT | $0.1089 | $125,559 | 11:57:12 03/11/2026 |
| 82 | Bitcastle |
APE/USDT | $0.1088 | $112,945 | 12:00:12 03/11/2026 |
| 83 |  CoinUp.io |
APE/USDT | $0.1089 | $112,526 | 11:54:09 03/11/2026 |
| 84 |  BlockFin |
APE/USDT | $0.1091 | $107,553 | 11:57:07 03/11/2026 |
| 85 | Binance |
APE/TRY | $0.1088 | $89,543.03 | 11:56:54 03/11/2026 |
| 86 |  BitradeX |
APE/USDT | $0.1078 | $88,487.13 | 12:00:10 03/11/2026 |
| 87 |  BitoPro |
APE/TWD | $0.1084 | $85,963.70 | 11:57:08 03/11/2026 |
| 88 | Bitunix |
APE/USDT | $0.1089 | $79,848.22 | 11:57:12 03/11/2026 |
| 89 |  NexDAX |
APE/USDT | $0.1096 | $72,382.27 | 11:57:09 03/11/2026 |
| 90 |  BitKan |
APE/USDT | $0.1090 | $71,057.95 | 12:00:09 03/11/2026 |
| 91 |  Bitvavo |
APE/EUR | $0.1086 | $66,902.47 | 11:57:10 03/11/2026 |
| 92 |  BloFin |
APE/USDT | $0.1091 | $64,512.63 | 11:57:11 03/11/2026 |
| 93 |  Binance TR |
APE/TRY | $0.1088 | $62,836.13 | 11:57:13 03/11/2026 |
| 94 |  BigONE |
APE/USDT | $0.1088 | $59,646.26 | 11:54:10 03/11/2026 |
| 95 | Pionex |
APE/USDT | $0.1088 | $58,610.66 | 11:57:16 03/11/2026 |
| 96 |  Ourbit |
APE/USDT | $0.1090 | $57,410.48 | 11:45:10 03/11/2026 |
| 97 | WhiteBIT |
APE/USDC | $0.1087 | $56,737.54 | 11:57:11 03/11/2026 |
| 98 | BingX |
APE/USDT | $0.1090 | $55,236.29 | 11:54:07 03/11/2026 |
| 99 |  AlphaX |
APE/USDT | $0.1086 | $53,852.72 | 12:00:16 03/11/2026 |
| 100 |  Kraken |
APE/USD | $0.1090 | $50,544.51 | 11:59:25 03/11/2026 |
| 101 | Cofinex |
APE/USDT | $0.1089 | $50,247.40 | 12:00:11 03/11/2026 |
| 102 | WhiteBIT |
APE/EUR | $0.1088 | $49,349.81 | 11:57:11 03/11/2026 |
| 103 |  ICRYPEX |
APE/USDT | $0.1218 | $47,326.66 | 12:00:11 03/11/2026 |
| 104 |  LeveX |
APE/USDT | $0.1088 | $42,886.05 | 12:00:15 03/11/2026 |
| 105 | BlockFin |
APE/USDT | $0.1088 | $40,353.82 | 12:00:19 03/11/2026 |
| 106 | WhiteBIT |
APE/TRY | $0.1094 | $40,081.09 | 11:57:11 03/11/2026 |
| 107 |  KoinBX |
APE/USDT | $0.1090 | $39,998.69 | 11:57:10 03/11/2026 |
| 108 |  Bitget |
APE/USDT | $0.1091 | $36,851.54 | 11:55:00 03/11/2026 |
| 109 | Kraken |
APE/EUR | $0.1091 | $36,073.04 | 11:59:25 03/11/2026 |
| 110 |  Bit2Me |
APE/EUR | $0.1091 | $35,507.00 | 11:57:12 03/11/2026 |
| 111 |  Cryptomus |
APE/USDT | $0.1109 | $35,376.93 | 19:51:10 30/10/2026 |
| 112 | Bitrue |
APE/XRP | $0.1091 | $34,454.65 | 11:57:08 03/11/2026 |
| 113 | EasiCoin |
APE/USDT | $0.1090 | $32,069.61 | 12:00:12 03/11/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1034 | $31,613.68 | 11:54:07 03/11/2026 |
| 115 | BVOX |
APE/USDT | $0.1090 | $31,392.34 | 11:51:08 03/11/2026 |
| 116 | Phemex |
APE/USDT | $0.1092 | $29,636.42 | 11:57:08 03/11/2026 |
| 117 |  Paribu |
APE/TRY | $0.1088 | $29,315.85 | 11:57:54 03/11/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1092 | $27,158.61 | 12:00:11 03/11/2026 |
| 119 | MEXC |
APE/USDC | $0.1092 | $26,462.57 | 11:54:10 03/11/2026 |
| 120 |  KCEX |
APE/USDT | $0.1089 | $26,099.62 | 11:57:12 03/11/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1089 | $24,930.38 | 11:57:08 03/11/2026 |
| 122 | KuCoin |
APE/USDT | $0.1090 | $24,674.95 | 11:56:53 03/11/2026 |
| 123 | Bitrue |
APE/USDC | $0.1091 | $22,740.72 | 11:57:08 03/11/2026 |
| 124 |  BitTap |
APE/USDT | $0.1087 | $19,660.36 | 12:00:20 03/11/2026 |
| 125 |  Aster |
APE/USDT | $0.1078 | $17,326.09 | 11:54:16 03/11/2026 |
| 126 | Kraken |
APE/USDC | $0.1072 | $17,052.95 | 11:59:25 03/11/2026 |
| 127 | idax exchange |
APE/USDT | $0.1089 | $16,092.31 | 12:00:11 03/11/2026 |
| 128 | Bit2Me |
APE/USDC | $0.1072 | $15,244.00 | 11:57:12 03/11/2026 |
| 129 | KoinBX |
APE/INR | $0.1165 | $15,198.88 | 11:57:10 03/11/2026 |
| 130 |  Azbit |
APE/USDT | $0.1078 | $14,750.85 | 11:59:08 03/11/2026 |
| 131 | Binance |
APE/USDC | $0.1089 | $13,581.25 | 11:56:42 03/11/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,252.56 | $13,274.89 | 11:21:35 03/11/2026 |
| 133 |  Niza.io |
APE/USD | $0.1090 | $12,758.42 | 12:00:08 03/11/2026 |
| 134 | Coinbase Exchange |
APE/EUR | $0.1082 | $11,770.96 | 11:56:59 03/11/2026 |
| 135 |  Crypto.com Exchange |
APE/USD | $0.1092 | $11,119.17 | 11:54:08 03/11/2026 |
| 136 |  Upbit |
APE/BTC | $0.1104 | $10,913.23 | 11:56:53 03/11/2026 |
| 137 | TRAIEX |
APE/USDC | $0.1090 | $10,720.80 | 12:00:11 03/11/2026 |
| 138 |  ZKE |
APE/USDT | $0.1089 | $9,655.74 | 12:00:11 03/11/2026 |
| 139 | Niza.io |
APE/EUR | $0.1091 | $9,104.46 | 12:00:08 03/11/2026 |
| 140 |  XBO.com |
APE/USDT | $0.1087 | $8,467.54 | 12:00:07 03/11/2026 |
| 141 |  PrimeXBT |
APE/USDT | $0.1088 | $8,265.70 | 12:00:16 03/11/2026 |
| 142 | idax exchange |
APE/USDC | $0.1089 | $7,897.70 | 12:00:11 03/11/2026 |
| 143 |  Variational |
APE/USDC | $0.1088 | $7,628.94 | 12:00:19 03/11/2026 |
| 144 |  SecondBTC |
APE/USDT | $0.1217 | $6,841.45 | 11:54:10 03/11/2026 |
| 145 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1090 | $6,733.51 | 11:21:35 03/11/2026 |
| 146 |  WEEX |
APE/USDT | $0.1090 | $6,578.72 | 11:57:12 03/11/2026 |
| 147 | BtcTurk | Kripto |
APE/USDT | $0.1098 | $6,109.98 | 11:59:23 03/11/2026 |
| 148 | BYDFi |
APE/USDC | $0.1098 | $6,090.33 | 18:21:10 02/11/2026 |
| 149 |  Kanga Exchange |
APE/USDC | $0.1091 | $6,029.54 | 12:00:10 03/11/2026 |
| 150 | Kanga Exchange |
APE/USDT | $0.1089 | $5,894.56 | 12:00:10 03/11/2026 |
| 151 |  Bitcoiva |
APE/USDT | $0.1226 | $5,873.59 | 21:27:10 29/10/2026 |
| 152 |  Koinpark |
APE/USDT | $0.1090 | $5,856.29 | 08:00:11 03/11/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1090 | $5,550.16 | 11:57:11 03/11/2026 |
| 154 | KTX |
APE/USDT | $0.1090 | $5,333.24 | 12:00:07 03/11/2026 |
| 155 | ZKE |
APE/USDC | $0.1089 | $4,738.80 | 12:00:11 03/11/2026 |
| 156 | B2Z Exchange |
APE/USDT | $0.1088 | $4,711.56 | 12:00:07 03/11/2026 |
| 157 | BTSE |
APE/USDT | $0.1091 | $4,702.68 | 11:57:11 03/11/2026 |
| 158 | BITmarkets |
APE/USDT | $0.1091 | $4,689.26 | 11:57:08 03/11/2026 |
| 159 |  CoinDCX |
APE/INR | $0.1178 | $4,639.94 | 12:00:07 03/11/2026 |
| 160 |  Tebbit |
APE/USDT | $0.1087 | $4,598.49 | 12:00:17 03/11/2026 |
| 161 | FameEX |
APE/USDT | $0.1089 | $4,350.26 | 11:57:11 03/11/2026 |
| 162 | Bybit |
APE/USDC | $0.1086 | $3,307.87 | 11:54:11 03/11/2026 |
| 163 |  Bitfinex |
APE/USDT | $0.1079 | $3,230.67 | 11:57:15 03/11/2026 |
| 164 |  SunX |
APE/USDT | $0.1087 | $3,088.81 | 12:00:18 03/11/2026 |
| 165 |  Revolut (UK) |
APE/USD | $0.1087 | $3,067.88 | 12:00:09 03/11/2026 |
| 166 | Bitrue |
APE/BTR | $0.1091 | $2,779.32 | 11:57:08 03/11/2026 |
| 167 |  Nonkyc.io Exchange |
APE/USDT | $0.1085 | $2,650.46 | 11:54:07 03/11/2026 |
| 168 | Bitrue |
APE/USDT | $0.1090 | $2,454.18 | 11:57:08 03/11/2026 |
| 169 |  HyperPay Futures |
APE/USDT | $0.1087 | $2,046.50 | 12:00:17 03/11/2026 |
| 170 |  MAX Exchange |
APE/TWD | $0.1148 | $1,888.94 | 11:57:07 03/11/2026 |
| 171 |  Binance TH |
APE/USDT | $0.1090 | $1,584.91 | 11:57:12 03/11/2026 |
| 172 |  Bitkub |
APE/THB | $0.1084 | $1,545.80 | 11:57:07 03/11/2026 |
| 173 |  Bitbank |
APE/JPY | $0.1083 | $1,543.80 | 11:57:11 03/11/2026 |
| 174 |  Bithumb |
APE/KRW | $0.1098 | $1,160.22 | 11:59:24 03/11/2026 |
| 175 | OKX |
APE/USDC | $0.1090 | $1,064.45 | 11:56:54 03/11/2026 |
| 176 |  WazirX |
APE/USDT | $0.1081 | $982.12 | 12:00:08 03/11/2026 |
| 177 |  Dzengi |
APE/USD | $0.1087 | $915.69 | 12:00:11 03/11/2026 |
| 178 | Cryptomus |
APE/USDC | $0.1108 | $913.23 | 19:51:10 30/10/2026 |
| 179 |  Bitlo |
APE/TRY | $0.1088 | $894.78 | 12:00:09 03/11/2026 |
| 180 |  Coins.ph |
APE/PHP | $0.5601 | $861.67 | 11:57:11 03/11/2026 |
| 181 | CoinDCX |
APE/USDT | $0.1090 | $725.12 | 12:00:07 03/11/2026 |
| 182 | MGBX |
APE/USDT | $0.1090 | $572.08 | 11:57:12 03/11/2026 |
| 183 | WazirX |
APE/INR | $0.1266 | $558.51 | 12:00:08 03/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1088 | $467.68 | 11:26:59 03/11/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1090 | $407.71 | 09:19:15 03/11/2026 |
| 186 | OKX |
APE/EUR | $0.1091 | $405.96 | 11:56:54 03/11/2026 |
| 187 | Crypto.com Exchange |
APE/USD | $0.1091 | $392.37 | 11:57:22 03/11/2026 |
| 188 |  Indodax |
APE/IDR | $0.1091 | $385.75 | 11:59:55 03/11/2026 |
| 189 | Niza.io |
APE/USDT | $0.1087 | $385.56 | 12:00:08 03/11/2026 |
| 190 |  Tokocrypto |
APE/USDT | $0.1090 | $368.54 | 11:57:09 03/11/2026 |
| 191 | B2Z Exchange |
APE/USDC | $0.1088 | $364.95 | 12:00:07 03/11/2026 |
| 192 | BITmarkets |
APE/USDC | $0.1088 | $363.91 | 11:57:08 03/11/2026 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.1077 | $340.52 | 11:54:08 03/11/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1078 | $279.79 | 11:59:23 03/11/2026 |
| 195 |  Uniswap v2 |
APE/WETH | $0.1093 | $263.24 | 11:17:47 03/11/2026 |
| 196 |  ADEN |
APE/USDT | $0.1088 | $249.53 | 12:01:00 03/11/2026 |
| 197 |  Gemini |
APE/USD | $0.1079 | $236.97 | 11:59:54 03/11/2026 |
| 198 | KuCoin |
APE/USDC | $0.1088 | $142.19 | 11:56:23 03/11/2026 |
| 199 |  SushiSwap (Ethereum) |
APE/USDT | $0.1084 | $131.97 | 11:12:35 03/11/2026 |
| 200 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1088 | $126.72 | 10:55:59 03/11/2026 |
| 201 |  ZebPay |
APE/INR | $0.1182 | $125.89 | 12:00:10 03/11/2026 |
| 202 | BitoPro |
APE/USDT | $0.1083 | $56.02 | 11:57:08 03/11/2026 |
| 203 | BITmarkets |
APE/IDR | $0.1094 | $40.65 | 11:57:08 03/11/2026 |
| 204 |  CEX.IO |
APE/USDT | $0.1090 | $22.29 | 11:57:08 03/11/2026 |
| 205 | CEX.IO |
APE/USD | $0.1091 | $21.46 | 11:57:08 03/11/2026 |
| 206 | Bitazza |
APE/THB | $0.1097 | $21.15 | 12:00:11 03/11/2026 |
| 207 | CEX.IO |
APE/EUR | $0.1092 | $13.29 | 11:57:08 03/11/2026 |
| 208 |  Giottus |
APE/USDT | $0.1090 | $11.21 | 11:54:08 03/11/2026 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.85 | $11.10 | 09:19:15 03/11/2026 |
| 210 |  ChangeNOW |
APE/BTC | $0.1742 | $8.88 | 11:57:08 03/11/2026 |
| 211 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,253.08 | $8.70 | 09:48:35 03/11/2026 |
| 212 | SushiSwap (Ethereum) |
APE/WETH | $0.1087 | $8.01 | 11:12:35 03/11/2026 |
| 213 |  Foxbit |
APE/BRL | $0.1104 | $2.90 | 11:54:07 03/11/2026 |
| 214 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1091 | $0.5502 | 21:51:54 02/11/2026 |
| 215 |  Poloniex |
APE/USDT | $0.1078 | $0 | 11:59:23 03/11/2026 |
| 216 |  HitBTC |
APE/BTC | $0.1076 | $0 | 11:57:53 03/11/2026 |
| 217 | HitBTC |
APE/USDC | $0.1409 | $0 | 11:57:53 03/11/2026 |
| 218 | HitBTC |
APE/USDT | $0.1198 | $0 | 11:57:53 03/11/2026 |
| 219 |  Bitstamp by Robinhood |
APE/EUR | $0.1119 | $0 | 11:59:53 03/11/2026 |
| 220 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 11:59:23 03/11/2026 |
| 221 |  Coinone |
APE/KRW | $0.1393 | $0 | 11:57:53 03/11/2026 |
| 222 |  Digital X |
APE/KRW | $0.1114 | $0 | 11:57:07 03/11/2026 |
| 223 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 12:00:10 03/11/2026 |
| 224 |  Mandala Exchange |
APE/USDT | $0.1198 | $0 | 12:01:27 03/11/2026 |
| 225 |  CoinJar |
APE/AUD | $0.1552 | $0 | 11:57:28 03/11/2026 |
| 226 | CoinJar |
APE/GBP | $0.1632 | $0 | 11:57:28 03/11/2026 |
| 227 | CoinJar |
APE/USD | $0.1407 | $0 | 11:57:28 03/11/2026 |
| 228 | CoinJar |
APE/USDC | $0.1546 | $0 | 11:57:28 03/11/2026 |
| 229 | Tokocrypto |
APE/USDC | $0.1089 | $0 | 11:57:09 03/11/2026 |
| 230 |  FMFW.io |
APE/USDT | $0.1198 | $0 | 11:51:07 03/11/2026 |
| 231 | MAX Exchange |
APE/USDT | $0.1592 | $0 | 11:57:07 03/11/2026 |
| 232 |  CoinZoom |
APE/USD | $0.1200 | $0 | 12:00:08 03/11/2026 |
| 233 |  WOO X |
APE/USDT | $0.1089 | $0 | 11:57:15 03/11/2026 |
| 234 | WOO X |
APE/USDT | $0.1090 | $0 | 11:57:11 03/11/2026 |
| 235 |  Bullish |
APE/USDC | $0.1343 | $0 | 11:57:11 03/11/2026 |
| 236 |  dYdX v4 |
APE/USD | $0.1222 | $0 | 12:01:17 03/11/2026 |
| 237 |  Gate US |
APE/USDT | $0.1089 | $0 | 12:00:11 03/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 03/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,763,704 với tỷ giá $0.1087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.