ApeCoin APE
Xếp hạng #198
08:03:00 10/02/2026
Giá ApeCoin (APE)
$0.1278 0.1%
0.000001827 BTC
3,390 VND
Thấp: $0.1233
Cao: $0.1301
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1276 | $186,592,740 | 08:00:15 10/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1276 | $83,986,535 | 07:48:19 10/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1275 | $43,471,083 | 08:00:15 10/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,673,120 | 07:57:15 10/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1275 | $22,326,605 | 08:00:16 10/02/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1325 | $20,318,471 | 01:39:16 07/02/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1275 | $12,794,489 | 08:00:17 10/02/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1278 | $10,468,413 | 07:54:16 10/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1277 | $8,785,817 | 08:00:08 10/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1277 | $7,429,740 | 08:03:16 10/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1277 | $5,850,835 | 07:54:16 10/02/2026 |
| 12 |  Batonex |
APE/USDT | $0.1276 | $5,374,450 | 08:00:16 10/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1275 | $4,934,393 | 07:57:17 10/02/2026 |
| 14 |  NovaEx |
APE/USDT | $0.1276 | $4,813,880 | 08:00:16 10/02/2026 |
| 15 | KTX |
APE/USDT | $0.1278 | $3,226,994 | 08:00:09 10/02/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1276 | $3,149,134 | 08:00:17 10/02/2026 |
| 17 |  Ju.com |
APE/USDT | $0.1287 | $3,092,792 | 13:18:16 09/02/2026 |
| 18 |  Hotcoin |
APE/USDT | $0.1275 | $3,049,679 | 07:57:18 10/02/2026 |
| 19 |  YEX |
APE/USDT | $0.1275 | $3,037,005 | 07:57:17 10/02/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1275 | $2,707,375 | 07:57:15 10/02/2026 |
| 21 |  Bybit |
APE/USDT | $0.1277 | $2,623,065 | 07:54:16 10/02/2026 |
| 22 |  B2Z Exchange |
APE/USDT | $0.1276 | $2,455,671 | 08:00:07 10/02/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1276 | $2,455,671 | 08:00:08 10/02/2026 |
| 24 |  BTSE |
APE/USDT | $0.1279 | $2,452,949 | 07:57:08 10/02/2026 |
| 25 |  FameEX |
APE/USDT | $0.1276 | $2,308,067 | 07:57:17 10/02/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.1276 | $2,182,734 | 07:54:16 10/02/2026 |
| 27 |  Bibox |
APE/USDT | $0.6300 | $2,099,536 | 08:00:09 10/02/2026 |
| 28 |  BVOX |
APE/USDT | $0.1277 | $1,914,103 | 07:57:15 10/02/2026 |
| 29 |  Ourbit |
APE/USDT | $0.1276 | $1,803,015 | 07:57:16 10/02/2026 |
| 30 | BTSE |
APE/USDT | $0.1276 | $1,755,659 | 07:57:15 10/02/2026 |
| 31 | B2Z Exchange |
APE/USD | $0.1275 | $1,691,531 | 08:00:15 10/02/2026 |
| 32 | BITmarkets |
APE/USDT | $0.1274 | $1,691,181 | 08:00:15 10/02/2026 |
| 33 |  BiKing |
APE/USDT | $0.1275 | $1,647,108 | 07:57:17 10/02/2026 |
| 34 | Batonex |
APE/USDT | $0.1270 | $1,641,160 | 08:00:11 10/02/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1276 | $1,564,189 | 08:00:07 10/02/2026 |
| 36 | BITmarkets |
APE/USD | $0.1276 | $1,564,189 | 08:00:08 10/02/2026 |
| 37 |  CoinW |
APE/USDT | $0.1275 | $1,551,356 | 07:57:17 10/02/2026 |
| 38 |  4E |
APE/USDT | $0.1277 | $1,484,788 | 07:54:15 10/02/2026 |
| 39 |  OKX |
APE/USDT | $0.1275 | $1,427,440 | 07:55:59 10/02/2026 |
| 40 |  Ekbit |
APE/USDT | $0.1276 | $1,327,773 | 08:00:16 10/02/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.1276 | $1,276,879 | 08:00:16 10/02/2026 |
| 42 |  MEXC |
APE/USDT | $0.1276 | $1,257,826 | 07:57:15 10/02/2026 |
| 43 | Binance |
APE/USDT | $0.1277 | $1,255,347 | 07:56:54 10/02/2026 |
| 44 | WhiteBIT |
APE/USDT | $0.1275 | $1,175,189 | 07:54:13 10/02/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1274 | $1,174,563 | 07:57:15 10/02/2026 |
| 46 |  Echobit |
APE/USDT | $0.1278 | $1,093,708 | 08:00:10 10/02/2026 |
| 47 |  P2B |
APE/USDT | $0.1279 | $1,087,328 | 07:57:11 10/02/2026 |
| 48 |  Phemex |
APE/USDT | $0.1275 | $1,077,564 | 07:57:17 10/02/2026 |
| 49 |  Biconomy.com |
APE/USDT | $0.1277 | $1,031,840 | 07:54:15 10/02/2026 |
| 50 |  Websea |
APE/USDT | $0.1277 | $944,443 | 08:00:17 10/02/2026 |
| 51 |  Toobit |
APE/USDT | $0.1276 | $800,995 | 07:57:16 10/02/2026 |
| 52 |  Zoomex |
APE/USDT | $0.1278 | $787,030 | 07:54:15 10/02/2026 |
| 53 |  BlockFin |
APE/USDT | $0.1279 | $782,943 | 08:00:11 10/02/2026 |
| 54 | CoinW |
APE/USDT | $0.1278 | $747,365 | 07:57:12 10/02/2026 |
| 55 |  Pionex |
APE/USDT | $0.1278 | $720,740 | 07:57:09 10/02/2026 |
| 56 |  Coinflare |
APE/USDT | $0.1277 | $681,109 | 08:00:15 10/02/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.1279 | $672,860 | 08:00:18 10/02/2026 |
| 58 |  MGBX |
APE/USDT | $0.1274 | $656,118 | 08:00:16 10/02/2026 |
| 59 |  Picol |
APE/USDT | $0.1277 | $635,741 | 08:00:10 10/02/2026 |
| 60 | YUBIT |
APE/USDT | $0.1277 | $635,358 | 07:57:07 10/02/2026 |
| 61 |  EagleX |
APE/USDT | $0.1278 | $630,541 | 08:00:10 10/02/2026 |
| 62 | 4E |
APE/USDT | $0.1278 | $621,411 | 07:54:12 10/02/2026 |
| 63 | Websea |
APE/USDT | $0.1278 | $606,685 | 08:00:10 10/02/2026 |
| 64 | EagleX |
APE/USDT | $0.1275 | $602,890 | 08:00:15 10/02/2026 |
| 65 |  BTCC |
APE/USDT | $0.1278 | $601,570 | 07:57:15 10/02/2026 |
| 66 |  Bitget |
APE/USDT | $0.1276 | $581,205 | 07:54:16 10/02/2026 |
| 67 |  Cofinex |
APE/USDT | $0.1275 | $581,136 | 08:00:15 10/02/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1276 | $571,274 | 07:57:17 10/02/2026 |
| 69 | Hotcoin |
APE/USDT | $0.1279 | $567,573 | 07:58:13 10/02/2026 |
| 70 |  AstralX |
APE/USDT | $0.1278 | $534,076 | 08:00:10 10/02/2026 |
| 71 |  BloFin |
APE/USDT | $0.1276 | $469,064 | 07:57:08 10/02/2026 |
| 72 | OrangeX |
APE/USDT | $0.1276 | $461,829 | 07:57:09 10/02/2026 |
| 73 |  Bitunix |
APE/USDT | $0.1275 | $459,939 | 07:57:15 10/02/2026 |
| 74 | FameEX |
APE/USDT | $0.1277 | $399,570 | 07:57:12 10/02/2026 |
| 75 |  BitMart |
APE/USDT | $0.1277 | $398,953 | 07:57:08 10/02/2026 |
| 76 |  KuCoin |
APE/USDT | $0.1277 | $392,829 | 07:54:18 10/02/2026 |
| 77 |  Bullish |
APE/USDC | $0.1278 | $383,314 | 07:54:11 10/02/2026 |
| 78 |  Gate |
APE/USDT | $0.1276 | $377,549 | 07:56:54 10/02/2026 |
| 79 | Coinlocally |
APE/USDT | $0.1277 | $370,046 | 08:00:10 10/02/2026 |
| 80 | Bybit |
APE/USDT | $0.1279 | $364,273 | 07:54:09 10/02/2026 |
| 81 | MEXC |
APE/USDT | $0.1276 | $349,158 | 07:57:08 10/02/2026 |
| 82 | B2Z Exchange |
APE/USDC | $0.1279 | $335,377 | 08:00:07 10/02/2026 |
| 83 | BITmarkets |
APE/USDC | $0.1279 | $335,377 | 08:00:08 10/02/2026 |
| 84 |  UZX |
APE/USDT | $0.1277 | $311,719 | 07:57:08 10/02/2026 |
| 85 |  VOOX Exchange |
APE/USDT | $0.1275 | $303,524 | 07:57:18 10/02/2026 |
| 86 |  Azbit |
APE/USDT | $0.1277 | $297,622 | 07:57:11 10/02/2026 |
| 87 | Toobit |
APE/USDT | $0.1277 | $292,117 | 07:57:10 10/02/2026 |
| 88 |  DigiFinex |
APE/USDT | $0.1276 | $286,974 | 07:57:16 10/02/2026 |
| 89 |  GroveX |
APE/USDT | $0.1278 | $281,349 | 07:57:07 10/02/2026 |
| 90 |  LBank |
APE/USDT | $0.1277 | $256,742 | 07:57:10 10/02/2026 |
| 91 | YEX |
APE/USDT | $0.1277 | $256,108 | 08:00:11 10/02/2026 |
| 92 | Darkex Exchange |
APE/USDT | $0.1277 | $254,977 | 08:00:12 10/02/2026 |
| 93 | Tapbit |
APE/USDT | $0.1276 | $252,889 | 07:57:08 10/02/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1282 | $249,004 | 08:00:08 10/02/2026 |
| 95 |  KCEX |
APE/USDT | $0.1277 | $248,813 | 07:57:12 10/02/2026 |
| 96 |  CEEX exchange |
APE/USDT | $0.1279 | $229,302 | 08:00:09 10/02/2026 |
| 97 | Gate |
APE/USDT | $0.1277 | $228,833 | 07:54:19 10/02/2026 |
| 98 |  BitGW Exchange |
APE/USDT | $0.1278 | $219,267 | 08:00:16 10/02/2026 |
| 99 |  Gems Trade |
APE/USDT | $0.1279 | $213,787 | 07:54:13 10/02/2026 |
| 100 | OKX |
APE/USDT | $0.1277 | $213,750 | 07:56:53 10/02/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1280 | $209,375 | 07:56:29 10/02/2026 |
| 102 | Bitcastle |
APE/USDT | $0.1277 | $208,146 | 08:00:08 10/02/2026 |
| 103 |  BYDFi |
APE/USDT | $0.1276 | $206,160 | 08:00:16 10/02/2026 |
| 104 | KuCoin |
APE/USDT | $0.1277 | $197,041 | 07:56:53 10/02/2026 |
| 105 |  BtcTurk | Kripto |
APE/TRY | $0.1280 | $172,878 | 07:59:53 10/02/2026 |
| 106 | BVOX |
APE/USDT | $0.1269 | $155,526 | 07:57:11 10/02/2026 |
| 107 |  Paribu |
APE/TRY | $0.1277 | $139,289 | 08:02:23 10/02/2026 |
| 108 | AscendEX |
APE/USDT | $0.1275 | $137,988 | 07:54:11 10/02/2026 |
| 109 | Binance |
APE/USDC | $0.1279 | $137,679 | 07:56:42 10/02/2026 |
| 110 |  BitDelta |
APE/USDT | $0.1279 | $136,272 | 07:54:11 10/02/2026 |
| 111 |  Coinbase International Exchange |
APE/USDC | $0.1289 | $135,231 | 08:00:16 10/02/2026 |
| 112 | Ourbit |
APE/USDT | $0.1279 | $134,565 | 07:48:11 10/02/2026 |
| 113 |  BingX |
APE/USDT | $0.1279 | $133,290 | 07:54:08 10/02/2026 |
| 114 |  Gemini |
APE/USD | $0.1277 | $126,871 | 07:59:54 10/02/2026 |
| 115 |  XT.COM |
APE/USDT | $0.1277 | $125,808 | 07:57:08 10/02/2026 |
| 116 | BTCC |
APE/USDT | $0.1277 | $125,540 | 07:57:12 10/02/2026 |
| 117 | MGBX |
APE/USDT | $0.1278 | $124,973 | 08:00:08 10/02/2026 |
| 118 |  Hyperliquid |
APE/USD | $0.1276 | $115,156 | 07:57:26 10/02/2026 |
| 119 |  BitradeX |
APE/USDT | $0.1279 | $113,667 | 07:51:09 10/02/2026 |
| 120 |  Hibt |
APE/USDT | $0.1280 | $106,788 | 07:54:09 10/02/2026 |
| 121 | Bitget |
APE/USDT | $0.1279 | $104,763 | 07:54:11 10/02/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.1279 | $99,535.66 | 07:57:12 10/02/2026 |
| 123 | Bitunix |
APE/USDT | $0.1276 | $94,893.68 | 07:57:09 10/02/2026 |
| 124 |  KoinBX |
APE/USDT | $0.1277 | $94,766.76 | 08:00:08 10/02/2026 |
| 125 | CoinUp.io |
APE/USDT | $0.1277 | $92,322.82 | 07:48:12 10/02/2026 |
| 126 | Binance |
APE/TRY | $0.1277 | $89,324.51 | 07:56:54 10/02/2026 |
| 127 |  Bithumb |
APE/KRW | $0.1303 | $84,607.95 | 07:59:54 10/02/2026 |
| 128 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 129 | KoinBX |
APE/INR | $0.1377 | $78,005.51 | 08:00:08 10/02/2026 |
| 130 | BitMart |
APE/USDC | $0.1280 | $76,942.69 | 07:57:08 10/02/2026 |
| 131 | DigiFinex |
APE/USDT | $0.1276 | $72,753.55 | 07:57:12 10/02/2026 |
| 132 | MEXC |
APE/USDC | $0.1278 | $71,980.24 | 07:57:08 10/02/2026 |
| 133 |  Binance TR |
APE/TRY | $0.1277 | $68,562.70 | 07:57:12 10/02/2026 |
| 134 |  SuperEx |
APE/USDT | $0.1274 | $66,428.13 | 08:00:10 10/02/2026 |
| 135 |  BitbabyExchange |
APE/USDT | $0.1278 | $62,065.75 | 07:51:08 10/02/2026 |
| 136 |  Cryptomus |
APE/USDT | $0.1277 | $60,100.85 | 07:57:11 10/02/2026 |
| 137 |  BitTap |
APE/USDT | $0.1276 | $59,792.22 | 08:00:17 10/02/2026 |
| 138 | WHXEX |
APE/USDT | $0.1277 | $57,905.90 | 08:00:12 10/02/2026 |
| 139 | Bybit |
APE/USDC | $0.1282 | $56,630.68 | 07:54:09 10/02/2026 |
| 140 | Bitrue |
APE/XRP | $0.1277 | $55,418.30 | 07:57:08 10/02/2026 |
| 141 |  HTX |
APE/USDT | $0.1277 | $54,819.58 | 07:54:16 10/02/2026 |
| 142 |  CRMClick |
APE/USDT | $0.1274 | $54,819.52 | 07:57:15 10/02/2026 |
| 143 |  Dex-Trade |
APE/USDT | $0.1279 | $53,866.34 | 07:57:07 10/02/2026 |
| 144 | WHXEX |
APE/USDC | $0.1280 | $53,510.98 | 08:00:12 10/02/2026 |
| 145 | Cofinex |
APE/USDT | $0.1278 | $50,917.04 | 08:00:07 10/02/2026 |
| 146 |  BigONE |
APE/USDT | $0.1275 | $47,684.38 | 07:57:11 10/02/2026 |
| 147 |  BitoPro |
APE/TWD | $0.1282 | $45,622.86 | 07:54:09 10/02/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.1209 | $43,389.75 | 08:00:10 10/02/2026 |
| 149 |  LeveX |
APE/USDT | $0.1276 | $43,345.54 | 08:00:15 10/02/2026 |
| 150 | Phemex |
APE/USDT | $0.1275 | $42,275.31 | 07:57:12 10/02/2026 |
| 151 |  PrimeXBT |
APE/USDT | $0.1276 | $40,619.46 | 08:03:16 10/02/2026 |
| 152 | WhiteBIT |
APE/TRY | $0.1273 | $39,427.42 | 07:54:13 10/02/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1277 | $38,747.52 | 07:57:08 10/02/2026 |
| 154 |  Bitfinex |
APE/USDT | $0.1282 | $38,178.90 | 07:57:16 10/02/2026 |
| 155 |  ZKE |
APE/USDT | $0.1277 | $34,711.21 | 08:00:13 10/02/2026 |
| 156 |  Kraken |
APE/USD | $0.1280 | $34,628.29 | 07:59:54 10/02/2026 |
| 157 |  ONUS Pro |
APE/VNDC | $0.1278 | $31,121.80 | 07:54:16 10/02/2026 |
| 158 |  CoinEx |
APE/USDT | $0.1278 | $30,196.67 | 07:59:24 10/02/2026 |
| 159 | WhiteBIT |
APE/USDC | $0.1281 | $30,038.46 | 07:54:13 10/02/2026 |
| 160 | Bitrue |
APE/USDC | $0.1278 | $25,578.07 | 07:57:08 10/02/2026 |
| 161 |  TGEX |
APE/USDT | $0.1276 | $20,875.88 | 07:54:15 10/02/2026 |
| 162 |  LATOKEN |
APE/USDT | $0.1277 | $18,627.37 | 07:57:08 10/02/2026 |
| 163 |  BiFinance |
APE/USDT | $0.1282 | $16,954.08 | 07:54:10 10/02/2026 |
| 164 |  BitKan |
APE/USDT | $0.1277 | $15,774.80 | 08:00:07 10/02/2026 |
| 165 |  Bit2Me |
APE/USDC | $0.1279 | $15,200.21 | 07:57:12 10/02/2026 |
| 166 | Bit2Me |
APE/EUR | $0.1285 | $13,830.37 | 07:57:12 10/02/2026 |
| 167 | WhiteBIT |
APE/EUR | $0.1274 | $13,169.70 | 07:54:13 10/02/2026 |
| 168 | Pionex |
APE/USDT | $0.1275 | $12,882.87 | 07:57:16 10/02/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.1279 | $12,206.80 | 07:54:12 10/02/2026 |
| 170 |  Bitvavo |
APE/EUR | $0.1282 | $12,089.96 | 07:57:12 10/02/2026 |
| 171 | BtcTurk | Kripto |
APE/USDT | $0.1279 | $11,987.28 | 07:59:23 10/02/2026 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.1283 | $11,556.03 | 07:57:15 10/02/2026 |
| 173 |  Coincall |
APE/USD | $0.1270 | $11,516.57 | 08:03:15 10/02/2026 |
| 174 | Kraken |
APE/EUR | $0.1285 | $10,317.80 | 07:59:54 10/02/2026 |
| 175 |  WOO X |
APE/USDT | $0.1276 | $10,215.45 | 08:00:15 10/02/2026 |
| 176 | Phemex |
APE/USDC | $0.1280 | $10,007.84 | 07:57:12 10/02/2026 |
| 177 | BYDFi |
APE/USDC | $0.1279 | $9,260.72 | 07:54:11 10/02/2026 |
| 178 |  Niza.io |
APE/USD | $0.1280 | $8,592.05 | 07:57:13 10/02/2026 |
| 179 | TGEX |
APE/USDT | $0.1277 | $8,451.55 | 07:54:07 10/02/2026 |
| 180 | BlockFin |
APE/USDT | $0.1276 | $8,353.87 | 08:00:15 10/02/2026 |
| 181 |  Globe Derivative Exchange |
APE/USD | $0.1277 | $8,097.97 | 08:00:15 10/02/2026 |
| 182 |  Kanga Exchange |
APE/USDC | $0.1283 | $6,705.50 | 07:54:11 10/02/2026 |
| 183 | CRMClick |
APE/USDT | $0.1282 | $6,312.53 | 07:57:12 10/02/2026 |
| 184 | HTX |
APE/USDT | $0.1282 | $6,312.28 | 07:59:55 10/02/2026 |
| 185 | Bitrue |
APE/USDT | $0.1269 | $5,862.76 | 07:57:08 10/02/2026 |
| 186 | KoinBX |
APE/BTC | $0.1494 | $5,671.36 | 08:00:08 10/02/2026 |
| 187 | Bitrue |
APE/BTR | $0.1277 | $5,459.75 | 07:57:08 10/02/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,099.95 | $5,226.95 | 07:56:23 10/02/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1282 | $5,109.45 | 06:34:23 10/02/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1278 | $4,631.91 | 07:57:16 10/02/2026 |
| 191 |  Binance.US |
APE/USDT | $0.1284 | $3,947.70 | 07:59:53 10/02/2026 |
| 192 |  Foxbit |
APE/BRL | $0.1282 | $3,749.55 | 08:00:08 10/02/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1274 | $3,636.99 | 07:50:31 10/02/2026 |
| 194 |  Bitkub |
APE/THB | $0.1424 | $3,394.78 | 07:54:11 10/02/2026 |
| 195 | Dex-Trade |
APE/USDC | $0.1279 | $3,228.70 | 07:57:07 10/02/2026 |
| 196 |  MAX Exchange |
APE/TWD | $0.1285 | $3,110.53 | 07:54:07 10/02/2026 |
| 197 |  Koinpark |
APE/USDT | $0.1277 | $3,031.78 | 07:57:10 10/02/2026 |
| 198 |  XBO.com |
APE/USDT | $0.1281 | $2,889.34 | 07:54:09 10/02/2026 |
| 199 | XBO.com |
APE/EUR | $0.1285 | $2,882.56 | 07:54:09 10/02/2026 |
| 200 | XBO.com |
APE/USD | $0.1270 | $2,873.46 | 07:54:09 10/02/2026 |
| 201 |  Bitbank |
APE/JPY | $0.1283 | $2,576.16 | 07:57:11 10/02/2026 |
| 202 | Niza.io |
APE/EUR | $0.1285 | $2,563.46 | 07:57:13 10/02/2026 |
| 203 |  PointPay |
APE/USDC | $0.1279 | $2,481.87 | 07:57:07 10/02/2026 |
| 204 |  WEEX |
APE/USDT | $0.1277 | $2,435.66 | 07:57:09 10/02/2026 |
| 205 |  CoinDCX |
APE/INR | $0.1416 | $2,304.35 | 08:00:19 10/02/2026 |
| 206 |  HyperPay Futures |
APE/USDT | $0.1277 | $1,922.37 | 08:03:17 10/02/2026 |
| 207 |  Bitlo |
APE/TRY | $0.1284 | $1,852.21 | 08:00:08 10/02/2026 |
| 208 |  SunX |
APE/USDT | $0.1275 | $1,837.98 | 08:00:17 10/02/2026 |
| 209 |  Blynex |
APE/USDT | $0.1277 | $1,625.32 | 07:51:10 10/02/2026 |
| 210 |  TRIV |
APE/IDR | $0.1282 | $1,550.67 | 08:00:15 10/02/2026 |
| 211 | TRIV |
APE/USDT | $0.1278 | $1,550.51 | 08:00:15 10/02/2026 |
| 212 |  BlueBit |
APE/USDT | $0.1277 | $1,517.25 | 08:00:07 10/02/2026 |
| 213 |  Bitso |
APE/USD | $0.1279 | $1,505.35 | 07:59:53 10/02/2026 |
| 214 | BitoPro |
APE/USDT | $0.1279 | $1,363.84 | 07:57:09 10/02/2026 |
| 215 | Bitfinex |
APE/USD | $0.1291 | $1,319.32 | 07:59:53 10/02/2026 |
| 216 | Crypto.com Exchange |
APE/USDT | $0.1285 | $1,271.92 | 07:57:15 10/02/2026 |
| 217 | Coinbase Exchange |
APE/USDT | $0.1289 | $1,232.52 | 07:56:59 10/02/2026 |
| 218 | Bitfinex |
APE/USDT | $0.1288 | $1,195.58 | 07:59:53 10/02/2026 |
| 219 |  BitMEX |
APE/USDT | $0.1280 | $1,191.22 | 07:57:15 10/02/2026 |
| 220 |  Upbit |
APE/BTC | $0.1275 | $1,073.18 | 07:56:54 10/02/2026 |
| 221 |  Aster |
APE/USDT | $0.1289 | $989.79 | 07:54:15 10/02/2026 |
| 222 | Coinbase Exchange |
APE/EUR | $0.1285 | $953.46 | 07:56:59 10/02/2026 |
| 223 | CoinDCX |
APE/USDT | $0.1278 | $936.27 | 08:00:19 10/02/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.6078 | $935.07 | 07:54:13 10/02/2026 |
| 225 | Kanga Exchange |
APE/USDT | $0.1278 | $814.64 | 07:54:11 10/02/2026 |
| 226 |  NovaDAX |
APE/BRL | $0.1277 | $686.72 | 07:57:07 10/02/2026 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6009 | $397.75 | 05:15:47 10/02/2026 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1279 | $393.13 | 06:34:23 10/02/2026 |
| 229 | Bitazza |
APE/THB | $0.1306 | $356.27 | 08:00:08 10/02/2026 |
| 230 | KuCoin |
APE/USDC | $0.1290 | $335.79 | 07:56:53 10/02/2026 |
| 231 | OKX |
APE/USD | $0.1250 | $324.34 | 07:56:53 10/02/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.1283 | $254.56 | 07:57:17 10/02/2026 |
| 233 |  Flipster |
APE/USDT | $0.1277 | $234.46 | 08:00:16 10/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.009418 | $209.92 | 04:57:48 10/02/2026 |
| 235 | Niza.io |
APE/USDT | $0.1282 | $208.24 | 07:57:13 10/02/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.1284 | $192.79 | 05:15:23 10/02/2026 |
| 237 |  WazirX |
APE/INR | $0.1675 | $161.60 | 08:00:11 10/02/2026 |
| 238 |  Uniswap v2 |
APE/WETH | $0.1278 | $151.06 | 05:20:23 10/02/2026 |
| 239 |  CoinJar |
APE/GBP | $0.1308 | $130.79 | 08:01:41 10/02/2026 |
| 240 | CoinJar |
APE/USD | $0.1298 | $129.80 | 08:01:41 10/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1288 | $114.33 | 00:35:57 10/02/2026 |
| 242 | Cryptomus |
APE/USDC | $0.1290 | $99.82 | 07:57:11 10/02/2026 |
| 243 | WazirX |
APE/USDT | $0.1315 | $70.92 | 08:00:11 10/02/2026 |
| 244 |  LCX Exchange |
APE/EUR | $0.1458 | $66.45 | 08:00:09 10/02/2026 |
| 245 |  Tokocrypto |
APE/USDT | $0.1277 | $58.96 | 07:57:08 10/02/2026 |
| 246 |  NexDAX |
APE/USDT | $0.1275 | $52.39 | 08:00:13 10/02/2026 |
| 247 | OKX |
APE/EUR | $0.1273 | $48.08 | 07:56:53 10/02/2026 |
| 248 |  Dzengi.com |
APE/USD | $0.1271 | $45.79 | 08:00:08 10/02/2026 |
| 249 |  5DAX |
APE/USDT | $0.1280 | $39.73 | 08:00:16 10/02/2026 |
| 250 |  GOPAX |
APE/KRW | $0.1297 | $35.74 | 08:00:09 10/02/2026 |
| 251 | WOO X |
APE/USDT | $0.1279 | $31.08 | 08:00:11 10/02/2026 |
| 252 |  Bitstamp by Robinhood |
APE/USD | $0.1300 | $30.09 | 07:59:53 10/02/2026 |
| 253 |  CEX.IO |
APE/USDT | $0.1279 | $29.96 | 07:42:08 10/02/2026 |
| 254 | CEX.IO |
APE/EUR | $0.1282 | $29.13 | 07:42:08 10/02/2026 |
| 255 |  Indodax |
APE/IDR | $0.1368 | $20.80 | 08:02:55 10/02/2026 |
| 256 |  ChangeNOW |
APE/BTC | $0.1281 | $17.45 | 07:57:12 10/02/2026 |
| 257 |  Bitcoiva |
APE/USDT | $0.1277 | $16.57 | 08:00:08 10/02/2026 |
| 258 | CEX.IO |
APE/USD | $0.1281 | $15.60 | 07:42:08 10/02/2026 |
| 259 |  Giottus |
APE/USDT | $0.1287 | $12.87 | 07:45:09 10/02/2026 |
| 260 |  OKJ |
APE/JPY | $0.1270 | $12.45 | 07:57:07 10/02/2026 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.1276 | $10.79 | 02:21:35 10/02/2026 |
| 262 |  HitBTC |
APE/USDT | $0.1279 | $5.61 | 08:00:10 10/02/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1279 | $5.61 | 08:00:07 10/02/2026 |
| 264 |  FMFW.io |
APE/USDT | $0.1279 | $5.61 | 08:00:08 10/02/2026 |
| 265 |  ZebPay |
APE/INR | $0.1422 | $4.09 | 07:54:11 10/02/2026 |
| 266 |  Korbit |
APE/KRW | $0.1307 | $3.46 | 07:57:12 10/02/2026 |
| 267 |  Backpack Exchange |
APE/USDC | $0.1295 | $2.34 | 19:48:07 09/02/2026 |
| 268 | HitBTC |
APE/BTC | $0.1257 | $0.4433 | 08:00:10 10/02/2026 |
| 269 |  Poloniex |
APE/USDT | $0.1709 | $0 | 07:59:53 10/02/2026 |
| 270 | HitBTC |
APE/USDC | $0.1449 | $0 | 08:00:10 10/02/2026 |
| 271 | Bitstamp by Robinhood |
APE/EUR | $0.1309 | $0 | 07:59:53 10/02/2026 |
| 272 | BitMEX |
APE/USDT | $0.1169 | $0 | 07:57:11 10/02/2026 |
| 273 |  Coinone |
APE/KRW | $0.1314 | $0 | 07:55:53 10/02/2026 |
| 274 |  Coinmetro |
APE/USDT | $0.1278 | $0 | 08:00:11 10/02/2026 |
| 275 | CoinJar |
APE/AUD | $0.1387 | $0 | 08:01:41 10/02/2026 |
| 276 | CoinJar |
APE/EUR | $1.47 | $0 | 08:01:41 10/02/2026 |
| 277 | CoinJar |
APE/USDC | $0.1367 | $0 | 08:01:41 10/02/2026 |
| 278 | Tokocrypto |
APE/BTC | $0.1494 | $0 | 07:57:08 10/02/2026 |
| 279 | Tokocrypto |
APE/USDC | $0.1279 | $0 | 07:57:08 10/02/2026 |
| 280 |  digitalexchange.id |
APE/IDR | $0.1283 | $0 | 08:00:15 10/02/2026 |
| 281 | MAX Exchange |
APE/USDT | $0.1051 | $0 | 07:54:07 10/02/2026 |
| 282 |  CoinZoom |
APE/USD | $0.1200 | $0 | 08:00:08 10/02/2026 |
| 283 | ONUS Pro |
APE/USDT | $0.1284 | $0 | 07:54:14 10/02/2026 |
| 284 | ONUS Pro |
APE/VNDC | $0.1280 | $0 | 07:54:14 10/02/2026 |
| 285 |  dYdX v4 |
APE/USD | $0.1272 | $0 | 08:04:19 10/02/2026 |
| 286 |  Binance TH |
APE/USDT | $0.1277 | $0 | 07:57:07 10/02/2026 |
| 287 |  ADEN |
APE/USDT | $0.1276 | $0 | 08:03:41 10/02/2026 |
| 288 |  Gate US |
APE/USDT | $0.1279 | $0 | 08:00:11 10/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,592,740 với tỷ giá $0.1276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.