ApeCoin APE
Xếp hạng #149
04:19:00 04/08/2026
Giá ApeCoin (APE)
$0.1321 0.56%
0.000002075 BTC
3,454 VND
Thấp: $0.1288
Cao: $0.1336
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1322 | $79,592,508 | 03:57:18 04/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1323 | $34,847,206 | 04:03:15 04/08/2026 |
| 3 |  BingX |
APE/USDT | $0.1322 | $23,069,744 | 03:57:17 04/08/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1322 | $21,125,253 | 04:00:15 04/08/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1323 | $20,886,890 | 04:03:17 04/08/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1323 | $20,886,475 | 04:03:16 04/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1322 | $5,519,398 | 03:57:16 04/08/2026 |
| 8 |  BTSE |
APE/USDT | $0.1324 | $3,347,870 | 03:54:15 04/08/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1327 | $3,254,914 | 04:03:15 04/08/2026 |
| 10 |  BITmarkets |
APE/USDT | $0.1326 | $3,253,209 | 04:03:16 04/08/2026 |
| 11 |  Binance |
APE/USDT | $0.1323 | $2,913,075 | 03:54:17 04/08/2026 |
| 12 |  YEX |
APE/USDT | $0.1323 | $2,701,730 | 04:03:16 04/08/2026 |
| 13 |  AlphaX |
APE/USDT | $0.1323 | $2,672,954 | 04:03:17 04/08/2026 |
| 14 |  OrangeX |
APE/USDT | $0.1322 | $2,620,414 | 03:54:15 04/08/2026 |
| 15 |  BitDelta |
APE/USDT | $0.1324 | $1,720,777 | 04:00:08 04/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1329 | $1,670,238 | 04:03:09 04/08/2026 |
| 17 |  AstralX |
APE/USDT | $0.1324 | $1,571,792 | 04:00:18 04/08/2026 |
| 18 | Batonex |
APE/USDT | $0.1323 | $1,465,636 | 04:03:16 04/08/2026 |
| 19 |  MEXC |
APE/USDT | $0.1322 | $1,335,882 | 03:57:16 04/08/2026 |
| 20 |  BitMart |
APE/USDT | $0.1436 | $1,298,723 | 20:30:09 29/07/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1323 | $1,264,156 | 03:45:15 04/08/2026 |
| 22 |  Bybit |
APE/USDT | $0.1323 | $1,190,874 | 03:54:16 04/08/2026 |
| 23 |  FameEX |
APE/USDT | $0.1323 | $1,168,700 | 03:48:18 04/08/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1323 | $1,058,502 | 03:57:15 04/08/2026 |
| 25 |  BiKing |
APE/USDT | $0.1324 | $985,199 | 04:03:17 04/08/2026 |
| 26 |  BVOX |
APE/USDT | $0.1323 | $976,174 | 03:57:15 04/08/2026 |
| 27 |  CEEX exchange |
APE/USDT | $0.1319 | $769,281 | 04:03:08 04/08/2026 |
| 28 |  Bitunix |
APE/USDT | $0.1323 | $734,312 | 03:57:16 04/08/2026 |
| 29 |  BiFinance |
APE/USDT | $0.1323 | $731,234 | 03:57:09 04/08/2026 |
| 30 |  KuCoin |
APE/USDT | $0.1322 | $715,559 | 03:57:19 04/08/2026 |
| 31 |  4E |
APE/USDT | $0.1322 | $705,990 | 03:54:15 04/08/2026 |
| 32 |  CoinW |
APE/USDT | $0.1323 | $529,457 | 03:57:19 04/08/2026 |
| 33 |  Websea |
APE/USDT | $0.1323 | $522,531 | 04:00:17 04/08/2026 |
| 34 |  WhiteBIT |
APE/USDT | $0.1323 | $520,679 | 03:57:08 04/08/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1323 | $512,243 | 03:57:20 04/08/2026 |
| 36 | Binance |
APE/USDT | $0.1324 | $485,396 | 03:56:42 04/08/2026 |
| 37 |  Toobit |
APE/USDT | $0.1323 | $448,907 | 03:57:15 04/08/2026 |
| 38 |  P2B |
APE/USDT | $0.1324 | $430,758 | 03:48:09 04/08/2026 |
| 39 |  Bitcastle |
APE/USDT | $0.1329 | $401,380 | 04:03:23 04/08/2026 |
| 40 | B2Z Exchange |
APE/USD | $0.1328 | $377,433 | 04:03:07 04/08/2026 |
| 41 | BITmarkets |
APE/USD | $0.1328 | $377,365 | 04:03:10 04/08/2026 |
| 42 |  GroveX |
APE/USDT | $0.1324 | $366,868 | 03:54:11 04/08/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1322 | $357,551 | 03:57:15 04/08/2026 |
| 44 |  BlockFin |
APE/USDT | $0.1325 | $346,000 | 04:00:07 04/08/2026 |
| 45 |  Phemex |
APE/USDT | $0.1322 | $325,554 | 03:57:15 04/08/2026 |
| 46 | BTSE |
APE/USDT | $0.1327 | $324,972 | 03:54:11 04/08/2026 |
| 47 |  MGBX |
APE/USDT | $0.1320 | $321,580 | 03:57:16 04/08/2026 |
| 48 | B2Z Exchange |
APE/USDT | $0.1327 | $315,294 | 04:03:07 04/08/2026 |
| 49 | BITmarkets |
APE/USDT | $0.1327 | $315,237 | 04:03:10 04/08/2026 |
| 50 |  CRMClick |
APE/USDT | $0.1325 | $308,507 | 04:03:11 04/08/2026 |
| 51 |  HTX |
APE/USDT | $0.1324 | $308,444 | 03:59:54 04/08/2026 |
| 52 |  Pionex |
APE/USDT | $0.1324 | $307,180 | 03:57:09 04/08/2026 |
| 53 |  Echobit |
APE/USDT | $0.1323 | $303,022 | 03:57:12 04/08/2026 |
| 54 |  x.me Exchange |
APE/USDT | $0.1323 | $298,334 | 04:00:17 04/08/2026 |
| 55 |  Picol |
APE/USDT | $0.1325 | $271,046 | 04:03:08 04/08/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1322 | $248,522 | 03:57:15 04/08/2026 |
| 57 |  Bitazza |
APE/USDT | $0.1320 | $242,942 | 04:03:11 04/08/2026 |
| 58 |  BTCC |
APE/USDT | $0.1324 | $242,686 | 03:57:08 04/08/2026 |
| 59 | 4E |
APE/USDT | $0.1325 | $240,485 | 04:03:08 04/08/2026 |
| 60 | YUBIT |
APE/USDT | $0.1324 | $228,507 | 03:57:08 04/08/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1322 | $223,269 | 04:03:16 04/08/2026 |
| 62 | Phemex |
APE/USDC | $0.1324 | $216,705 | 03:57:09 04/08/2026 |
| 63 | Binance |
APE/USDC | $0.1324 | $215,526 | 03:56:42 04/08/2026 |
| 64 |  BitGW Exchange |
APE/USDT | $0.1324 | $211,805 | 04:03:10 04/08/2026 |
| 65 | CoinW |
APE/USDT | $0.1323 | $210,471 | 03:57:07 04/08/2026 |
| 66 |  Gems Trade |
APE/USDT | $0.1324 | $209,660 | 04:03:10 04/08/2026 |
| 67 |  OKX |
APE/USDT | $0.1323 | $209,392 | 03:56:24 04/08/2026 |
| 68 |  BloFin |
APE/USDT | $0.1325 | $207,407 | 04:00:08 04/08/2026 |
| 69 |  BitradeX |
APE/USDT | $0.1319 | $196,060 | 03:54:07 04/08/2026 |
| 70 | Bybit |
APE/USDT | $0.1324 | $186,636 | 03:54:08 04/08/2026 |
| 71 |  Hyperliquid |
APE/USDC | $0.1323 | $183,897 | 03:57:26 04/08/2026 |
| 72 | Hotcoin |
APE/USDT | $0.1325 | $177,799 | 03:51:17 04/08/2026 |
| 73 | LBank |
APE/USDT | $0.1323 | $169,270 | 03:57:10 04/08/2026 |
| 74 |  Bitrue |
APE/USDT | $0.1323 | $169,189 | 03:57:16 04/08/2026 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $0.1321 | $158,072 | 03:55:53 04/08/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1323 | $152,543 | 04:00:16 04/08/2026 |
| 77 |  XT.COM |
APE/USDT | $0.1323 | $146,792 | 03:57:08 04/08/2026 |
| 78 |  CoinTR |
APE/TRY | $0.1325 | $146,312 | 03:57:09 04/08/2026 |
| 79 |  Gate |
APE/USDT | $0.1323 | $140,852 | 03:54:19 04/08/2026 |
| 80 | MEXC |
APE/USDT | $0.1323 | $138,749 | 03:57:10 04/08/2026 |
| 81 |  UZX |
APE/USDT | $0.1324 | $131,207 | 03:54:12 04/08/2026 |
| 82 | OrangeX |
APE/USDT | $0.1323 | $122,967 | 03:54:07 04/08/2026 |
| 83 |  Cofinex |
APE/USDT | $0.1323 | $119,344 | 04:03:17 04/08/2026 |
| 84 | Gate |
APE/USDT | $0.1324 | $109,442 | 03:56:24 04/08/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1323 | $105,895 | 04:03:15 04/08/2026 |
| 86 | YEX |
APE/USDT | $0.1325 | $99,563.72 | 04:03:12 04/08/2026 |
| 87 | Binance |
APE/TRY | $0.1321 | $99,000.99 | 03:56:42 04/08/2026 |
| 88 | CoinUp.io |
APE/USDT | $0.1323 | $92,633.48 | 03:57:08 04/08/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1325 | $90,764.09 | 04:03:11 04/08/2026 |
| 90 |  NexDAX |
APE/USDT | $0.1322 | $87,334.62 | 04:00:13 04/08/2026 |
| 91 | Bitunix |
APE/USDT | $0.1323 | $78,367.96 | 03:57:08 04/08/2026 |
| 92 |  SuperEx |
APE/USDT | $0.1320 | $71,838.65 | 03:54:13 04/08/2026 |
| 93 | WhiteBIT |
APE/EUR | $0.1322 | $68,577.04 | 03:57:08 04/08/2026 |
| 94 |  Coinbase International Exchange |
APE/USDC | $0.1325 | $66,422.54 | 04:03:16 04/08/2026 |
| 95 | Pionex |
APE/USDT | $0.1323 | $66,191.28 | 03:57:16 04/08/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1322 | $65,980.66 | 03:57:08 04/08/2026 |
| 97 | Toobit |
APE/USDT | $0.1322 | $64,063.24 | 03:57:08 04/08/2026 |
| 98 |  Hibt |
APE/USDT | $0.1323 | $62,790.10 | 03:57:09 04/08/2026 |
| 99 | BVOX |
APE/USDT | $0.1322 | $58,285.67 | 03:57:07 04/08/2026 |
| 100 |  ICRYPEX |
APE/USDT | $0.1469 | $58,278.32 | 04:03:10 04/08/2026 |
| 101 |  Binance TR |
APE/TRY | $0.1321 | $58,234.52 | 03:57:11 04/08/2026 |
| 102 |  PointPay |
APE/USDT | $0.1324 | $54,044.10 | 04:00:11 04/08/2026 |
| 103 | WHXEX |
APE/USDC | $0.1325 | $53,062.13 | 04:03:09 04/08/2026 |
| 104 | idax exchange |
APE/USDC | $0.1325 | $53,061.77 | 04:03:11 04/08/2026 |
| 105 |  BigONE |
APE/USDT | $0.1326 | $52,595.65 | 03:51:08 04/08/2026 |
| 106 |  Bitget |
APE/USDT | $0.1323 | $52,157.27 | 03:54:57 04/08/2026 |
| 107 | DigiFinex |
APE/USDT | $0.1325 | $51,167.40 | 04:00:07 04/08/2026 |
| 108 | Cofinex |
APE/USDT | $0.1324 | $50,428.03 | 04:03:07 04/08/2026 |
| 109 |  Ourbit |
APE/USDT | $0.1325 | $48,142.76 | 03:57:07 04/08/2026 |
| 110 |  Paribu |
APE/TRY | $0.1323 | $47,393.67 | 04:02:53 04/08/2026 |
| 111 | Phemex |
APE/USDT | $0.1322 | $46,284.00 | 03:57:09 04/08/2026 |
| 112 | BingX |
APE/USDT | $0.1323 | $45,478.75 | 03:57:08 04/08/2026 |
| 113 |  KoinBX |
APE/USDT | $0.1325 | $40,764.80 | 04:03:09 04/08/2026 |
| 114 | MEXC |
APE/USDC | $0.1324 | $39,578.01 | 03:57:10 04/08/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,864.59 | $39,380.78 | 03:42:23 04/08/2026 |
| 116 |  LATOKEN |
APE/USDT | $0.1332 | $37,962.08 | 03:57:09 04/08/2026 |
| 117 | CoinTR |
APE/USDT | $0.1324 | $37,226.30 | 03:57:09 04/08/2026 |
| 118 |  Coinbase Exchange |
APE/USD | $0.1320 | $36,360.21 | 03:56:30 04/08/2026 |
| 119 | BITmarkets |
APE/USDC | $0.1323 | $33,215.72 | 04:03:10 04/08/2026 |
| 120 | B2Z Exchange |
APE/USDC | $0.1323 | $33,214.31 | 04:03:07 04/08/2026 |
| 121 |  Ekbit |
APE/USDT | $0.1324 | $32,672.58 | 04:03:16 04/08/2026 |
| 122 |  ZKE |
APE/USDC | $0.1325 | $31,837.16 | 04:03:12 04/08/2026 |
| 123 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1327 | $31,569.48 | 03:44:11 04/08/2026 |
| 124 | Bitrue |
APE/XRP | $0.1323 | $30,375.87 | 03:57:09 04/08/2026 |
| 125 |  LeveX |
APE/USDT | $0.1323 | $29,712.37 | 04:03:15 04/08/2026 |
| 126 |  KCEX |
APE/USDT | $0.1325 | $28,853.31 | 03:57:09 04/08/2026 |
| 127 | Bitrue |
APE/USDC | $0.1323 | $27,492.65 | 03:57:09 04/08/2026 |
| 128 |  BitKan |
APE/USDT | $0.1323 | $22,923.30 | 04:03:10 04/08/2026 |
| 129 |  Blockfinex |
APE/USDT | $0.1325 | $22,104.22 | 04:03:09 04/08/2026 |
| 130 | WHXEX |
APE/USDT | $0.1325 | $22,103.27 | 04:03:09 04/08/2026 |
| 131 | idax exchange |
APE/USDT | $0.1325 | $22,103.20 | 04:03:11 04/08/2026 |
| 132 |  Bitvavo |
APE/EUR | $0.1330 | $22,031.18 | 03:57:08 04/08/2026 |
| 133 |  Bitbaby |
APE/USDT | $0.1324 | $21,912.59 | 04:03:10 04/08/2026 |
| 134 | WhiteBIT |
APE/TRY | $0.1326 | $20,237.23 | 03:57:08 04/08/2026 |
| 135 | BitDelta |
APE/USDC | $0.1429 | $18,313.65 | 23:48:07 29/07/2026 |
| 136 |  BitTap |
APE/USDT | $0.1323 | $17,189.41 | 04:03:17 04/08/2026 |
| 137 | KoinBX |
APE/INR | $0.1412 | $14,816.42 | 04:03:09 04/08/2026 |
| 138 |  XBO.com |
APE/USDT | $0.1324 | $14,745.01 | 03:57:12 04/08/2026 |
| 139 | ZKE |
APE/USDT | $0.1325 | $13,261.96 | 04:03:12 04/08/2026 |
| 140 |  CoinEx |
APE/USDT | $0.1321 | $13,176.05 | 03:59:23 04/08/2026 |
| 141 |  Kraken |
APE/EUR | $0.1332 | $12,329.59 | 03:59:54 04/08/2026 |
| 142 |  Bit2Me |
APE/EUR | $0.1332 | $11,929.46 | 04:00:09 04/08/2026 |
| 143 | KTX |
APE/USDT | $0.1326 | $11,532.23 | 04:03:10 04/08/2026 |
| 144 | Kraken |
APE/USD | $0.1331 | $11,309.11 | 03:59:54 04/08/2026 |
| 145 | BlockFin |
APE/USDT | $0.1322 | $11,116.54 | 04:00:15 04/08/2026 |
| 146 |  AEGET |
APE/USDT | $0.1324 | $10,885.73 | 04:03:15 04/08/2026 |
| 147 |  Azbit |
APE/USDT | $0.1324 | $10,401.25 | 03:54:07 04/08/2026 |
| 148 |  Bitbank |
APE/JPY | $0.1321 | $10,289.06 | 04:00:11 04/08/2026 |
| 149 | BYDFi |
APE/USDC | $0.1324 | $9,472.63 | 04:00:08 04/08/2026 |
| 150 |  Binance TH |
APE/USDT | $0.1323 | $9,111.93 | 03:57:10 04/08/2026 |
| 151 | BtcTurk | Kripto |
APE/USDT | $0.1329 | $8,767.91 | 03:55:53 04/08/2026 |
| 152 |  Aster |
APE/USDT | $0.1320 | $8,424.54 | 03:54:15 04/08/2026 |
| 153 | FameEX |
APE/USDT | $0.1323 | $8,312.79 | 03:57:10 04/08/2026 |
| 154 |  Bullish |
APE/USDC | $0.1311 | $8,106.39 | 03:57:10 04/08/2026 |
| 155 | BITmarkets |
APE/IDR | $0.1325 | $8,093.26 | 04:03:10 04/08/2026 |
| 156 |  Extended |
APE/USD | $0.1335 | $8,007.53 | 04:06:16 04/08/2026 |
| 157 |  Koinpark |
APE/USDT | $0.1324 | $7,977.80 | 04:00:10 04/08/2026 |
| 158 | OKX |
APE/EUR | $0.1326 | $7,775.73 | 03:56:24 04/08/2026 |
| 159 |  Upbit |
APE/BTC | $0.1301 | $7,484.24 | 03:56:23 04/08/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1324 | $7,303.65 | 03:57:16 04/08/2026 |
| 161 | Coinbase Exchange |
APE/EUR | $0.1324 | $6,469.65 | 03:56:59 04/08/2026 |
| 162 | KuCoin |
APE/USDT | $0.1324 | $6,289.98 | 03:59:23 04/08/2026 |
| 163 |  MAX Exchange |
APE/TWD | $0.1339 | $6,282.51 | 04:00:08 04/08/2026 |
| 164 |  Bitcoiva |
APE/USDT | $0.1324 | $5,828.23 | 04:03:07 04/08/2026 |
| 165 |  Bitfinex |
APE/USDT | $0.1327 | $5,539.67 | 03:57:15 04/08/2026 |
| 166 |  Dzengi.com |
APE/USD | $0.1319 | $5,062.46 | 04:03:10 04/08/2026 |
| 167 |  SecondBTC |
APE/USDT | $0.1324 | $5,053.52 | 03:57:08 04/08/2026 |
| 168 |  WEEX |
APE/USDT | $0.1323 | $4,935.63 | 03:57:08 04/08/2026 |
| 169 |  Coinstore |
APE/USDT | $0.1323 | $4,593.02 | 03:57:08 04/08/2026 |
| 170 | OKX |
APE/USDC | $0.1327 | $4,522.00 | 03:56:24 04/08/2026 |
| 171 |  Kanga Exchange |
APE/USDT | $0.1325 | $4,473.26 | 04:03:09 04/08/2026 |
| 172 | Kanga Exchange |
APE/USDC | $0.1322 | $4,393.53 | 04:03:09 04/08/2026 |
| 173 |  Bithumb |
APE/KRW | $0.1294 | $4,363.62 | 03:59:54 04/08/2026 |
| 174 |  Blynex |
APE/USDT | $0.1324 | $3,630.67 | 04:00:11 04/08/2026 |
| 175 |  Bitso |
APE/USD | $0.1331 | $3,072.54 | 04:02:23 04/08/2026 |
| 176 | Coinbase Exchange |
APE/USDT | $0.1319 | $3,057.37 | 03:56:30 04/08/2026 |
| 177 |  Niza.io |
APE/EUR | $0.1332 | $3,022.44 | 04:00:09 04/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1330 | $2,990.29 | 03:51:28 04/08/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1324 | $2,940.48 | 03:54:07 04/08/2026 |
| 180 | Niza.io |
APE/USD | $0.1331 | $2,781.60 | 04:00:09 04/08/2026 |
| 181 | Bitrue |
APE/BTR | $0.1324 | $2,579.06 | 03:57:09 04/08/2026 |
| 182 | CoinEx |
APE/USDC | $0.1323 | $2,333.59 | 03:59:23 04/08/2026 |
| 183 | Bitrue |
APE/USDT | $0.1324 | $2,038.64 | 03:57:09 04/08/2026 |
| 184 |  Cryptomus |
APE/USDT | $0.1324 | $1,907.24 | 04:03:07 04/08/2026 |
| 185 |  OKJ |
APE/JPY | $0.1328 | $1,828.31 | 04:00:12 04/08/2026 |
| 186 |  SunX |
APE/USDT | $0.1324 | $1,637.49 | 04:03:18 04/08/2026 |
| 187 | OKX |
APE/TRY | $0.1332 | $1,387.36 | 03:56:24 04/08/2026 |
| 188 |  Bitkub |
APE/THB | $0.1318 | $1,386.78 | 04:00:10 04/08/2026 |
| 189 |  Tokocrypto |
APE/USDT | $0.1323 | $1,381.63 | 03:57:11 04/08/2026 |
| 190 |  CoinDCX |
APE/INR | $0.1401 | $1,348.33 | 03:54:07 04/08/2026 |
| 191 |  Binance.US |
APE/USDT | $0.1332 | $1,297.51 | 03:59:53 04/08/2026 |
| 192 | Bitazza |
APE/THB | $0.1323 | $1,195.65 | 04:03:11 04/08/2026 |
| 193 |  Binibit |
APE/USDT | $0.1338 | $1,191.34 | 04:03:10 04/08/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1324 | $1,087.99 | 04:06:17 04/08/2026 |
| 195 |  Uniswap v2 |
APE/WETH | $0.1330 | $1,023.79 | 03:24:11 04/08/2026 |
| 196 |  Coins.ph |
APE/PHP | $0.5838 | $898.12 | 04:00:11 04/08/2026 |
| 197 |  Flipster |
APE/USDT | $0.1322 | $885.51 | 04:03:18 04/08/2026 |
| 198 | Crypto.com Exchange |
APE/USD | $0.1309 | $801.96 | 17:39:17 03/08/2026 |
| 199 |  Ulink |
APE/USDT | $0.1324 | $707.09 | 04:03:17 04/08/2026 |
| 200 | MAX Exchange |
APE/USDT | $0.1242 | $651.53 | 04:00:08 04/08/2026 |
| 201 |  WazirX |
APE/USDT | $0.1330 | $646.58 | 04:03:10 04/08/2026 |
| 202 | KuCoin |
APE/USDC | $0.1323 | $526.48 | 03:59:53 04/08/2026 |
| 203 | Bit2Me |
APE/USDC | $0.1322 | $512.29 | 04:00:09 04/08/2026 |
| 204 | MGBX |
APE/USDT | $0.1323 | $478.82 | 03:57:08 04/08/2026 |
| 205 |  Bitlo |
APE/TRY | $0.1323 | $478.53 | 04:03:09 04/08/2026 |
| 206 |  TRIV |
APE/IDR | $0.1329 | $444.93 | 04:04:05 04/08/2026 |
| 207 | TRIV |
APE/USDT | $0.1325 | $443.48 | 04:04:05 04/08/2026 |
| 208 |  PrimeXBT |
APE/USDT | $0.1323 | $414.17 | 04:06:16 04/08/2026 |
| 209 | Bybit |
APE/USDC | $0.1321 | $409.61 | 03:54:08 04/08/2026 |
| 210 |  SushiSwap (Ethereum) |
APE/USDT | $0.1331 | $333.83 | 03:07:47 04/08/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1331 | $279.15 | 03:57:16 04/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
APE/PC | $0.1323 | $198.29 | 02:04:59 04/08/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1323 | $159.30 | 04:03:07 04/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1326 | $125.16 | 03:59:11 04/08/2026 |
| 215 |  Gemini |
APE/USD | $0.1335 | $46.50 | 03:59:53 04/08/2026 |
| 216 |  CEX.IO |
APE/USD | $0.1327 | $44.39 | 04:00:11 04/08/2026 |
| 217 |  5DAX |
APE/USDT | $0.1321 | $41.77 | 04:03:13 04/08/2026 |
| 218 | CEX.IO |
APE/EUR | $0.1327 | $38.28 | 04:00:11 04/08/2026 |
| 219 |  Foxbit |
APE/BRL | $0.1329 | $25.14 | 04:03:07 04/08/2026 |
| 220 | CEX.IO |
APE/USDT | $0.1324 | $22.09 | 04:00:11 04/08/2026 |
| 221 | SushiSwap (Ethereum) |
APE/WETH | $0.1319 | $15.27 | 00:44:11 04/08/2026 |
| 222 |  Indodax |
APE/IDR | $0.1303 | $10.09 | 04:02:23 04/08/2026 |
| 223 | Niza.io |
APE/USDT | $0.1335 | $3.31 | 04:00:09 04/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1315 | $0.6058 | 19:55:12 03/08/2026 |
| 225 |  Poloniex |
APE/USDT | $0.1289 | $0 | 03:59:53 04/08/2026 |
| 226 |  HitBTC |
APE/BTC | $0.1337 | $0 | 04:03:08 04/08/2026 |
| 227 | HitBTC |
APE/USDC | $0.1554 | $0 | 04:03:08 04/08/2026 |
| 228 | HitBTC |
APE/USDT | $0.1349 | $0 | 04:03:08 04/08/2026 |
| 229 |  Bitstamp by Robinhood |
APE/EUR | $0.1381 | $0 | 03:59:23 04/08/2026 |
| 230 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 03:59:53 04/08/2026 |
| 231 |  BitMEX |
APE/USDT | $0.1368 | $0 | 18:57:15 01/08/2026 |
| 232 |  Coinone |
APE/KRW | $0.1658 | $0 | 03:57:53 04/08/2026 |
| 233 |  Korbit |
APE/KRW | $0.1350 | $0 | 04:00:10 04/08/2026 |
| 234 |  ZebPay |
APE/INR | $0.1407 | $0 | 04:03:10 04/08/2026 |
| 235 | BitMart |
APE/USDT | $0.1461 | $0 | 04:03:16 04/08/2026 |
| 236 | WazirX |
APE/INR | $0.1552 | $0 | 04:03:10 04/08/2026 |
| 237 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 04:03:08 04/08/2026 |
| 238 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 03:57:09 04/08/2026 |
| 239 |  CoinJar |
APE/AUD | $0.1369 | $0 | 04:03:25 04/08/2026 |
| 240 | CoinJar |
APE/GBP | $0.1511 | $0 | 04:03:25 04/08/2026 |
| 241 | CoinJar |
APE/USD | $0.1373 | $0 | 04:03:25 04/08/2026 |
| 242 | CoinJar |
APE/USDC | $0.1375 | $0 | 04:03:25 04/08/2026 |
| 243 | Tokocrypto |
APE/USDC | $0.1324 | $0 | 03:57:11 04/08/2026 |
| 244 |  digitalexchange.id |
APE/IDR | $0.1327 | $0 | 04:00:19 04/08/2026 |
| 245 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 04:03:08 04/08/2026 |
| 246 | CoinDCX |
APE/USDT | $0.1324 | $0 | 03:54:07 04/08/2026 |
| 247 |  Giottus |
APE/USDT | $0.1323 | $0 | 03:57:08 04/08/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1400 | $0 | 04:03:09 04/08/2026 |
| 249 |  WOO X |
APE/USDT | $0.1323 | $0 | 04:00:18 04/08/2026 |
| 250 | WOO X |
APE/USDT | $0.1325 | $0 | 03:54:11 04/08/2026 |
| 251 |  dYdX v4 |
APE/USD | $0.1376 | $0 | 04:07:18 04/08/2026 |
| 252 |  ADEN |
APE/USDT | $0.1323 | $0 | 04:06:56 04/08/2026 |
| 253 |  Gate US |
APE/USDT | $0.1326 | $0 | 04:03:09 04/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 04/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,592,508 với tỷ giá $0.1322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.