ApeCoin APE
Xếp hạng #161
04:38:00 06/05/2026
Giá ApeCoin (APE)
$0.1612 -1.76%
0.000001980 BTC
4,291 VND
Thấp: $0.1602
Cao: $0.1727
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1626 | $151,428,356 | 04:03:15 06/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1626 | $78,785,873 | 03:57:17 06/05/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1626 | $39,946,788 | 04:03:15 06/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,691,518 | 03:54:15 06/05/2026 |
| 5 |  Binance |
APE/USDT | $0.1627 | $28,680,227 | 03:54:16 06/05/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1625 | $22,566,252 | 03:57:16 06/05/2026 |
| 7 |  idax exchange |
APE/USDT | $0.1625 | $21,460,284 | 04:03:17 06/05/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1625 | $21,460,006 | 04:03:16 06/05/2026 |
| 9 |  BingX |
APE/USDT | $0.1625 | $15,167,939 | 03:57:17 06/05/2026 |
| 10 |  Bybit |
APE/USDT | $0.1626 | $14,477,982 | 03:54:16 06/05/2026 |
| 11 |  BTSE |
APE/USDT | $0.1628 | $11,697,983 | 03:57:15 06/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1626 | $11,481,320 | 03:57:18 06/05/2026 |
| 13 |  AscendEX |
APE/USDT | $0.1621 | $11,344,718 | 04:00:15 06/05/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1624 | $11,300,148 | 04:03:15 06/05/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1624 | $11,294,195 | 04:03:16 06/05/2026 |
| 16 |  FameEX |
APE/USDT | $0.1625 | $11,148,049 | 03:57:20 06/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1625 | $9,396,182 | 03:57:15 06/05/2026 |
| 18 |  BTCC |
APE/USDT | $0.1624 | $9,116,660 | 03:57:16 06/05/2026 |
| 19 |  BiKing |
APE/USDT | $0.1627 | $9,052,253 | 03:54:18 06/05/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1626 | $8,790,568 | 03:57:16 06/05/2026 |
| 21 |  Batonex |
APE/USDT | $0.1623 | $7,506,218 | 04:03:15 06/05/2026 |
| 22 |  NovaEx |
APE/USDT | $0.1624 | $7,040,118 | 04:03:16 06/05/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1626 | $5,832,271 | 03:54:15 06/05/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1626 | $4,471,552 | 03:57:15 06/05/2026 |
| 25 |  Hyperliquid |
APE/USD | $0.1624 | $4,461,442 | 03:57:26 06/05/2026 |
| 26 |  Zoomex |
APE/USDT | $0.1626 | $4,343,753 | 03:54:17 06/05/2026 |
| 27 |  Websea |
APE/USDT | $0.1623 | $4,283,058 | 04:00:17 06/05/2026 |
| 28 | Batonex |
APE/USDT | $0.1630 | $4,253,725 | 04:03:11 06/05/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1628 | $4,020,791 | 03:57:18 06/05/2026 |
| 30 | Binance |
APE/USDT | $0.1626 | $3,794,573 | 03:56:42 06/05/2026 |
| 31 |  MEXC |
APE/USDT | $0.1627 | $3,658,142 | 03:57:16 06/05/2026 |
| 32 | KTX |
APE/USDT | $0.1625 | $3,398,757 | 04:03:07 06/05/2026 |
| 33 |  P2B |
APE/USDT | $0.1627 | $3,331,702 | 03:54:07 06/05/2026 |
| 34 |  Gate |
APE/USDT | $0.1627 | $3,021,376 | 03:54:19 06/05/2026 |
| 35 |  MGBX |
APE/USDT | $0.1623 | $2,982,654 | 03:57:17 06/05/2026 |
| 36 |  Toobit |
APE/USDT | $0.1626 | $2,967,231 | 03:57:19 06/05/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1616 | $2,786,595 | 03:54:15 06/05/2026 |
| 38 |  AstralX |
APE/USDT | $0.1627 | $2,718,242 | 03:57:08 06/05/2026 |
| 39 | WhiteBIT |
APE/USDT | $0.1627 | $2,483,836 | 03:54:07 06/05/2026 |
| 40 |  Coinlocally |
APE/USDT | $0.1624 | $2,291,912 | 03:57:16 06/05/2026 |
| 41 | FameEX |
APE/USDT | $0.1625 | $2,290,251 | 03:57:10 06/05/2026 |
| 42 |  WEEX |
APE/USDT | $0.1625 | $2,259,370 | 03:57:16 06/05/2026 |
| 43 |  YEX |
APE/USDT | $0.1623 | $2,229,162 | 04:00:16 06/05/2026 |
| 44 |  Phemex |
APE/USDT | $0.1625 | $2,146,731 | 03:57:16 06/05/2026 |
| 45 |  Pionex |
APE/USDT | $0.1627 | $2,129,645 | 03:57:10 06/05/2026 |
| 46 |  Bibox |
APE/USDT | $0.6303 | $2,100,502 | 04:03:09 06/05/2026 |
| 47 | Bybit |
APE/USDT | $0.1627 | $2,088,716 | 03:54:09 06/05/2026 |
| 48 |  BiFinance |
APE/USDT | $0.1626 | $2,030,683 | 03:57:13 06/05/2026 |
| 49 | Gate |
APE/USDT | $0.1626 | $1,995,942 | 03:56:54 06/05/2026 |
| 50 |  Bitunix |
APE/USDT | $0.1627 | $1,967,266 | 03:54:15 06/05/2026 |
| 51 |  Hotcoin |
APE/USDT | $0.1625 | $1,932,335 | 03:57:18 06/05/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1625 | $1,909,183 | 03:57:15 06/05/2026 |
| 53 | BTCC |
APE/USDT | $0.1627 | $1,895,121 | 03:57:09 06/05/2026 |
| 54 |  Picol |
APE/USDT | $0.1624 | $1,881,412 | 04:03:08 06/05/2026 |
| 55 |  EagleX |
APE/USDT | $0.1626 | $1,880,291 | 04:03:15 06/05/2026 |
| 56 |  4E |
APE/USDT | $0.1627 | $1,876,176 | 03:57:09 06/05/2026 |
| 57 |  BtcTurk | Kripto |
APE/TRY | $0.1627 | $1,820,097 | 04:02:53 06/05/2026 |
| 58 | Binance |
APE/TRY | $0.1623 | $1,785,896 | 03:56:52 06/05/2026 |
| 59 |  EasiCoin |
APE/USDT | $0.1627 | $1,773,286 | 04:03:16 06/05/2026 |
| 60 |  Cofinex |
APE/USDT | $0.1624 | $1,700,053 | 04:03:15 06/05/2026 |
| 61 | CoinW |
APE/USDT | $0.1626 | $1,697,238 | 03:57:10 06/05/2026 |
| 62 |  Bitget |
APE/USDT | $0.1626 | $1,695,581 | 03:54:16 06/05/2026 |
| 63 | EagleX |
APE/USDT | $0.1623 | $1,521,883 | 04:03:11 06/05/2026 |
| 64 | YUBIT |
APE/USDT | $0.1626 | $1,498,894 | 03:57:11 06/05/2026 |
| 65 | Coinlocally |
APE/USDT | $0.1626 | $1,491,806 | 04:03:10 06/05/2026 |
| 66 | OrangeX |
APE/USDT | $0.1625 | $1,406,672 | 03:57:11 06/05/2026 |
| 67 | Websea |
APE/USDT | $0.1625 | $1,366,736 | 04:00:12 06/05/2026 |
| 68 |  Azbit |
APE/USDT | $0.1623 | $1,357,346 | 03:48:14 06/05/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.1625 | $1,302,139 | 04:03:10 06/05/2026 |
| 70 |  OKX |
APE/USDT | $0.1627 | $1,274,558 | 03:56:54 06/05/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.1621 | $1,274,375 | 03:48:09 06/05/2026 |
| 72 |  Binance TR |
APE/TRY | $0.1623 | $1,222,225 | 03:57:10 06/05/2026 |
| 73 |  KCEX |
APE/USDT | $0.1626 | $1,156,334 | 03:57:15 06/05/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1626 | $1,135,047 | 03:57:09 06/05/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1625 | $1,055,497 | 04:03:16 06/05/2026 |
| 76 |  Paribu |
APE/TRY | $0.1630 | $1,027,312 | 04:00:01 06/05/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1622 | $1,003,341 | 04:03:16 06/05/2026 |
| 78 | YEX |
APE/USDT | $0.1624 | $954,680 | 04:03:11 06/05/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.1625 | $948,514 | 04:00:18 06/05/2026 |
| 80 |  UZX |
APE/USDT | $0.1626 | $901,448 | 03:57:07 06/05/2026 |
| 81 |  BitMart |
APE/USDT | $0.1627 | $868,005 | 03:57:11 06/05/2026 |
| 82 | Toobit |
APE/USDT | $0.1627 | $851,144 | 03:57:08 06/05/2026 |
| 83 | MEXC |
APE/USDT | $0.1628 | $850,595 | 03:54:09 06/05/2026 |
| 84 |  BlockFin |
APE/USDT | $0.1625 | $844,130 | 03:57:07 06/05/2026 |
| 85 |  LBank |
APE/USDT | $0.1628 | $812,225 | 03:57:08 06/05/2026 |
| 86 | Binance |
APE/USDC | $0.1627 | $788,345 | 03:56:52 06/05/2026 |
| 87 |  Echobit |
APE/USDT | $0.1627 | $731,735 | 03:57:07 06/05/2026 |
| 88 |  CEEX exchange |
APE/USDT | $0.1620 | $691,960 | 04:03:12 06/05/2026 |
| 89 |  Bitcastle |
APE/USDT | $0.1624 | $675,754 | 04:03:12 06/05/2026 |
| 90 | B2Z Exchange |
APE/USD | $0.1626 | $652,854 | 04:03:10 06/05/2026 |
| 91 | BITmarkets |
APE/USD | $0.1626 | $652,804 | 04:03:10 06/05/2026 |
| 92 | BTSE |
APE/USDT | $0.1627 | $641,331 | 03:57:07 06/05/2026 |
| 93 |  HTX |
APE/USDT | $0.1624 | $628,211 | 03:59:55 06/05/2026 |
| 94 | 4E |
APE/USDT | $0.1626 | $622,453 | 03:57:15 06/05/2026 |
| 95 | BITmarkets |
APE/USDT | $0.1626 | $618,391 | 04:03:10 06/05/2026 |
| 96 | B2Z Exchange |
APE/USDT | $0.1626 | $618,289 | 04:03:10 06/05/2026 |
| 97 |  Coinbase Exchange |
APE/USD | $0.1630 | $575,934 | 03:57:00 06/05/2026 |
| 98 |  PointPay |
APE/USDT | $0.1624 | $574,667 | 04:00:11 06/05/2026 |
| 99 | KuCoin |
APE/USDT | $0.1626 | $572,355 | 03:56:23 06/05/2026 |
| 100 |  Bitrue |
APE/USDT | $0.1626 | $535,359 | 03:57:17 06/05/2026 |
| 101 |  BloFin |
APE/USDT | $0.1627 | $504,134 | 04:00:07 06/05/2026 |
| 102 | Tapbit |
APE/USDT | $0.1627 | $498,144 | 03:57:10 06/05/2026 |
| 103 | Bitcastle |
APE/USDT | $0.1630 | $411,647 | 04:03:19 06/05/2026 |
| 104 |  Hibt |
APE/USDT | $0.1626 | $381,848 | 03:57:10 06/05/2026 |
| 105 |  Bithumb |
APE/KRW | $0.1627 | $367,105 | 03:59:54 06/05/2026 |
| 106 | Ourbit |
APE/USDT | $0.1626 | $344,028 | 03:57:12 06/05/2026 |
| 107 | Bitget |
APE/USDT | $0.1622 | $326,488 | 03:54:07 06/05/2026 |
| 108 | WhiteBIT |
APE/USDC | $0.1625 | $300,038 | 03:54:07 06/05/2026 |
| 109 | BingX |
APE/USDT | $0.1626 | $277,069 | 03:57:07 06/05/2026 |
| 110 |  Kraken |
APE/USD | $0.1620 | $265,563 | 03:59:57 06/05/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1625 | $264,713 | 04:03:10 06/05/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1626 | $256,926 | 04:03:08 06/05/2026 |
| 113 |  BitoPro |
APE/TWD | $0.1628 | $251,168 | 04:00:11 06/05/2026 |
| 114 | BtcTurk | Kripto |
APE/USDT | $0.1620 | $248,233 | 04:02:53 06/05/2026 |
| 115 |  Ekbit |
APE/USDT | $0.1624 | $246,807 | 04:03:16 06/05/2026 |
| 116 |  Bitazza |
APE/USDT | $0.1619 | $242,456 | 04:03:13 06/05/2026 |
| 117 | Phemex |
APE/USDC | $0.1627 | $233,631 | 03:57:08 06/05/2026 |
| 118 |  BitradeX |
APE/USDT | $0.1620 | $223,398 | 04:00:17 06/05/2026 |
| 119 |  GroveX |
APE/USDT | $0.1625 | $216,064 | 04:03:11 06/05/2026 |
| 120 | Pionex |
APE/USDT | $0.1625 | $204,058 | 03:57:16 06/05/2026 |
| 121 | WHXEX |
APE/USDC | $0.1620 | $197,036 | 04:03:12 06/05/2026 |
| 122 | idax exchange |
APE/USDC | $0.1620 | $197,036 | 04:03:09 06/05/2026 |
| 123 | Hotcoin |
APE/USDT | $0.1627 | $190,193 | 03:57:11 06/05/2026 |
| 124 | BVOX |
APE/USDT | $0.1627 | $178,324 | 03:57:11 06/05/2026 |
| 125 |  Cryptomus |
APE/USDT | $0.1624 | $177,412 | 04:00:10 06/05/2026 |
| 126 |  BitTap |
APE/USDT | $0.1627 | $176,223 | 04:03:20 06/05/2026 |
| 127 | BlockFin |
APE/USDT | $0.1624 | $175,350 | 03:57:15 06/05/2026 |
| 128 |  Bitvavo |
APE/EUR | $0.1623 | $171,155 | 03:57:08 06/05/2026 |
| 129 |  Upbit |
APE/BTC | $0.1618 | $168,457 | 03:56:53 06/05/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1628 | $160,664 | 03:57:09 06/05/2026 |
| 131 |  CoinTR |
APE/TRY | $0.1620 | $153,519 | 04:03:14 06/05/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.1624 | $151,167 | 04:00:08 06/05/2026 |
| 133 |  BitDelta |
APE/USDT | $0.1620 | $149,951 | 04:00:11 06/05/2026 |
| 134 | Bitunix |
APE/USDT | $0.1628 | $149,347 | 03:54:07 06/05/2026 |
| 135 |  LeveX |
APE/USDT | $0.1624 | $144,119 | 04:03:16 06/05/2026 |
| 136 | AscendEX |
APE/USDT | $0.1629 | $142,869 | 04:00:10 06/05/2026 |
| 137 |  Bitfinex |
APE/USDT | $0.1622 | $126,879 | 03:57:15 06/05/2026 |
| 138 | VOOX Exchange |
APE/USDT | $0.1630 | $125,728 | 04:00:10 06/05/2026 |
| 139 | Bitrue |
APE/XRP | $0.1628 | $120,652 | 03:57:09 06/05/2026 |
| 140 | CoinUp.io |
APE/USDT | $0.1626 | $119,459 | 03:57:12 06/05/2026 |
| 141 | idax exchange |
APE/USDT | $0.1624 | $117,966 | 04:03:09 06/05/2026 |
| 142 | WHXEX |
APE/USDT | $0.1624 | $117,954 | 04:03:12 06/05/2026 |
| 143 |  Coinstore |
APE/USDT | $0.1625 | $115,055 | 03:57:07 06/05/2026 |
| 144 | KCEX |
APE/USDT | $0.1626 | $97,103.12 | 03:57:08 06/05/2026 |
| 145 |  CoinEx |
APE/USDT | $0.1621 | $95,818.36 | 03:59:53 06/05/2026 |
| 146 | CoinTR |
APE/USDT | $0.1620 | $86,958.15 | 04:03:14 06/05/2026 |
| 147 | Phemex |
APE/USDT | $0.1630 | $86,899.78 | 03:57:08 06/05/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.1625 | $86,671.69 | 04:00:10 06/05/2026 |
| 149 | BitMart |
APE/USDC | $0.1626 | $86,373.55 | 03:57:11 06/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,385.78 | $81,761.72 | 03:50:47 06/05/2026 |
| 151 |  BitKan |
APE/USDT | $0.1626 | $75,209.74 | 04:03:07 06/05/2026 |
| 152 | WhiteBIT |
APE/TRY | $0.1625 | $72,902.98 | 03:54:07 06/05/2026 |
| 153 |  ZKE |
APE/USDT | $0.1624 | $70,875.74 | 04:03:13 06/05/2026 |
| 154 |  Niza.io |
APE/USD | $0.1620 | $66,430.45 | 03:57:10 06/05/2026 |
| 155 | WhiteBIT |
APE/EUR | $0.1621 | $66,218.68 | 03:54:07 06/05/2026 |
| 156 |  Bitso |
APE/USD | $0.1622 | $65,404.94 | 04:02:23 06/05/2026 |
| 157 | BITmarkets |
APE/USDC | $0.1628 | $65,058.64 | 04:03:10 06/05/2026 |
| 158 | B2Z Exchange |
APE/USDC | $0.1628 | $65,052.69 | 04:03:10 06/05/2026 |
| 159 |  Coincall |
APE/USD | $0.1620 | $61,392.68 | 04:06:16 06/05/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1629 | $59,785.79 | 04:06:16 06/05/2026 |
| 161 | HTX |
APE/USDT | $0.1621 | $56,969.81 | 03:54:24 06/05/2026 |
| 162 | Kraken |
APE/EUR | $0.1607 | $55,319.99 | 03:59:26 06/05/2026 |
| 163 | Bit2Me |
APE/EUR | $0.1623 | $55,133.37 | 04:00:10 06/05/2026 |
| 164 |  BigONE |
APE/USDT | $0.1625 | $53,914.42 | 03:54:08 06/05/2026 |
| 165 | Cofinex |
APE/USDT | $0.1622 | $52,938.45 | 04:03:09 06/05/2026 |
| 166 |  Bitbank |
APE/JPY | $0.1631 | $51,289.40 | 04:00:08 06/05/2026 |
| 167 |  Aster |
APE/USDT | $0.1612 | $47,982.28 | 03:54:15 06/05/2026 |
| 168 |  AEGET |
APE/USDT | $0.1627 | $43,908.85 | 04:03:23 06/05/2026 |
| 169 | Bitrue |
APE/USDC | $0.1627 | $41,803.86 | 03:57:09 06/05/2026 |
| 170 |  MAX Exchange |
APE/TWD | $0.1631 | $41,151.54 | 04:00:12 06/05/2026 |
| 171 |  Bullish |
APE/USDC | $0.1651 | $35,660.45 | 04:03:11 06/05/2026 |
| 172 | Kraken |
APE/USDT | $0.1625 | $35,115.77 | 03:59:57 06/05/2026 |
| 173 |  LATOKEN |
APE/USDT | $0.1624 | $33,791.09 | 03:54:07 06/05/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1646 | $29,285.75 | 03:42:03 06/05/2026 |
| 175 | MEXC |
APE/USDC | $0.1624 | $26,895.72 | 03:54:09 06/05/2026 |
| 176 |  SunX |
APE/USDT | $0.1626 | $26,684.93 | 04:03:18 06/05/2026 |
| 177 |  Gemini |
APE/USD | $0.1619 | $26,553.74 | 03:59:54 06/05/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1597 | $26,317.20 | 04:06:16 06/05/2026 |
| 179 |  Kanga Exchange |
APE/USDC | $0.1627 | $25,751.65 | 03:57:11 06/05/2026 |
| 180 |  Bitkub |
APE/THB | $0.1619 | $25,583.69 | 04:00:11 06/05/2026 |
| 181 |  KoinBX |
APE/INR | $0.1653 | $24,894.28 | 04:03:11 06/05/2026 |
| 182 |  Crypto.com Exchange |
APE/USD | $0.1625 | $24,223.47 | 03:57:11 06/05/2026 |
| 183 | KoinBX |
APE/USDT | $0.1623 | $24,021.26 | 04:03:11 06/05/2026 |
| 184 |  ICRYPEX |
APE/USDT | $0.1750 | $23,079.48 | 04:03:11 06/05/2026 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1634 | $21,047.39 | 03:45:11 06/05/2026 |
| 186 | Bitrue |
APE/USDT | $0.1627 | $18,617.29 | 03:57:09 06/05/2026 |
| 187 |  Korbit |
APE/KRW | $0.1637 | $17,601.38 | 03:57:12 06/05/2026 |
| 188 |  Tebbit |
APE/USDT | $0.1626 | $16,803.53 | 04:03:24 06/05/2026 |
| 189 |  SecondBTC |
APE/USDT | $0.1625 | $16,508.34 | 03:57:11 06/05/2026 |
| 190 |  BitMEX |
APE/USDT | $0.1620 | $15,041.17 | 04:00:23 06/05/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1625 | $14,968.46 | 04:03:12 06/05/2026 |
| 192 | Kanga Exchange |
APE/USDT | $0.1625 | $14,550.10 | 03:57:11 06/05/2026 |
| 193 | Niza.io |
APE/EUR | $0.1607 | $14,047.87 | 03:57:10 06/05/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1625 | $14,036.83 | 03:57:00 06/05/2026 |
| 195 |  Binance TH |
APE/USDT | $0.1626 | $13,964.90 | 03:57:11 06/05/2026 |
| 196 |  NexDAX |
APE/USDT | $0.1619 | $13,400.21 | 04:03:10 06/05/2026 |
| 197 | OKX |
APE/TRY | $0.1614 | $12,505.62 | 03:56:54 06/05/2026 |
| 198 | KuCoin |
APE/USDC | $0.1624 | $11,702.99 | 03:56:53 06/05/2026 |
| 199 | Crypto.com Exchange |
APE/USD | $0.1600 | $11,612.38 | 03:57:17 06/05/2026 |
| 200 |  CoinDCX |
APE/INR | $0.1628 | $10,693.89 | 03:57:07 06/05/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1629 | $10,128.45 | 04:06:19 06/05/2026 |
| 202 |  Tokocrypto |
APE/USDT | $0.1626 | $9,668.45 | 03:57:11 06/05/2026 |
| 203 | Niza.io |
APE/USDT | $0.1605 | $9,017.65 | 03:57:10 06/05/2026 |
| 204 |  Bitcoiva |
APE/USDT | $0.1626 | $7,206.74 | 04:03:11 06/05/2026 |
| 205 | PancakeSwap v3 (BSC) |
4/APE | $0.01467 | $6,125.24 | 03:20:31 06/05/2026 |
| 206 |  Ulink |
APE/USDT | $0.1623 | $6,110.36 | 04:03:18 06/05/2026 |
| 207 | Bitrue |
APE/BTR | $0.1628 | $5,963.30 | 03:57:09 06/05/2026 |
| 208 | Coinbase Exchange |
APE/USDT | $0.1620 | $5,459.25 | 03:56:29 06/05/2026 |
| 209 |  Flipster |
APE/USDT | $0.1617 | $5,389.95 | 04:03:17 06/05/2026 |
| 210 | OKX |
APE/USD | $0.1613 | $5,277.75 | 03:56:24 06/05/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1608 | $5,140.00 | 03:57:11 06/05/2026 |
| 212 |  dYdX v4 |
APE/USD | $0.1658 | $4,816.23 | 04:07:23 06/05/2026 |
| 213 | BitoPro |
APE/USDT | $0.1605 | $4,810.55 | 04:00:11 06/05/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1623 | $4,701.82 | 03:57:09 06/05/2026 |
| 215 |  Blynex |
APE/USDT | $0.1626 | $4,167.26 | 04:03:10 06/05/2026 |
| 216 |  Koinpark |
APE/USDT | $0.1627 | $4,119.99 | 03:54:11 06/05/2026 |
| 217 |  XBO.com |
APE/USDT | $0.1626 | $3,665.72 | 04:03:11 06/05/2026 |
| 218 |  TRIV |
APE/IDR | $0.1628 | $3,650.02 | 04:03:14 06/05/2026 |
| 219 | TRIV |
APE/USDT | $0.1624 | $3,649.06 | 04:03:14 06/05/2026 |
| 220 | Cryptomus |
APE/USDC | $0.1624 | $3,609.85 | 04:00:10 06/05/2026 |
| 221 | CoinEx |
APE/USDC | $0.1624 | $3,372.43 | 03:59:53 06/05/2026 |
| 222 | Kraken |
APE/USDC | $0.1614 | $3,334.91 | 03:59:57 06/05/2026 |
| 223 | WEEX |
APE/USDT | $0.1626 | $3,162.72 | 03:57:11 06/05/2026 |
| 224 | MGBX |
APE/USDT | $0.1627 | $3,021.93 | 03:57:08 06/05/2026 |
| 225 | Bybit |
APE/USDC | $0.1632 | $2,774.17 | 03:54:09 06/05/2026 |
| 226 |  BlueBit |
APE/USDT | $0.1626 | $2,703.49 | 04:03:12 06/05/2026 |
| 227 |  Binance.US |
APE/USDT | $0.1620 | $2,687.22 | 03:59:53 06/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1640 | $2,191.10 | 02:59:41 06/05/2026 |
| 229 |  Indodax |
APE/IDR | $0.1616 | $2,064.36 | 04:02:24 06/05/2026 |
| 230 | MAX Exchange |
APE/USDT | $0.1841 | $2,018.34 | 04:00:12 06/05/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1672 | $1,788.55 | 04:00:15 06/05/2026 |
| 232 | Bitazza |
APE/THB | $0.1624 | $1,617.05 | 04:03:13 06/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6768 | $1,337.75 | 02:15:56 06/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1626 | $1,321.75 | 03:58:11 06/05/2026 |
| 235 | OKX |
APE/USDC | $0.1601 | $1,216.27 | 03:56:54 06/05/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.1619 | $961.70 | 03:50:47 06/05/2026 |
| 237 |  Coins.ph |
APE/PHP | $0.5788 | $890.40 | 04:03:12 06/05/2026 |
| 238 | PointPay |
APE/USDC | $0.1632 | $840.49 | 04:00:11 06/05/2026 |
| 239 | OKX |
APE/EUR | $0.1604 | $781.14 | 03:56:54 06/05/2026 |
| 240 |  CoinJar |
APE/USDC | $0.1606 | $417.77 | 04:03:27 06/05/2026 |
| 241 |  NovaDAX |
APE/BRL | $0.1625 | $325.28 | 03:57:11 06/05/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.1624 | $274.74 | 03:16:47 06/05/2026 |
| 243 | CoinDCX |
APE/USDT | $0.1626 | $222.96 | 03:57:07 06/05/2026 |
| 244 | CoinJar |
APE/USD | $0.1610 | $209.30 | 04:03:27 06/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1624 | $87.16 | 03:16:11 06/05/2026 |
| 246 |  Coinone |
APE/KRW | $0.1617 | $86.89 | 04:01:23 06/05/2026 |
| 247 |  5DAX |
APE/USDT | $0.1624 | $52.02 | 03:54:10 06/05/2026 |
| 248 |  Backpack Exchange |
APE/USDC | $0.1622 | $48.06 | 04:00:11 06/05/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1629 | $39.03 | 03:17:23 06/05/2026 |
| 250 |  ZebPay |
APE/INR | $0.1671 | $36.25 | 04:03:10 06/05/2026 |
| 251 |  CEX.IO |
APE/USD | $0.1628 | $28.37 | 04:00:08 06/05/2026 |
| 252 | CEX.IO |
APE/EUR | $0.1630 | $15.41 | 04:00:08 06/05/2026 |
| 253 |  WazirX |
APE/INR | $0.1829 | $14.85 | 04:06:12 06/05/2026 |
| 254 | CEX.IO |
APE/USDT | $0.1626 | $14.13 | 04:00:08 06/05/2026 |
| 255 |  digitalexchange.id |
APE/IDR | $0.1624 | $13.41 | 04:03:11 06/05/2026 |
| 256 |  HitBTC |
APE/USDC | $0.1649 | $6.80 | 03:54:11 06/05/2026 |
| 257 | HitBTC |
APE/BTC | $0.1633 | $1.82 | 03:54:11 06/05/2026 |
| 258 |  Poloniex |
APE/USDT | $0.1570 | $0 | 03:59:53 06/05/2026 |
| 259 | HitBTC |
APE/USDT | $0.1660 | $0 | 03:54:11 06/05/2026 |
| 260 |  Bitstamp by Robinhood |
APE/EUR | $0.2222 | $0 | 03:59:23 06/05/2026 |
| 261 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 03:59:53 06/05/2026 |
| 262 | BitMEX |
APE/USDT | $0.1550 | $0 | 04:00:16 06/05/2026 |
| 263 | WazirX |
APE/USDT | $0.1648 | $0 | 04:06:12 06/05/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 04:03:13 06/05/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 04:00:19 06/05/2026 |
| 266 | CoinJar |
APE/AUD | $0.1724 | $0 | 04:03:27 06/05/2026 |
| 267 | CoinJar |
APE/GBP | $0.1123 | $0 | 04:03:27 06/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1627 | $0 | 03:57:11 06/05/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 04:00:10 06/05/2026 |
| 270 |  Giottus |
APE/USDT | $0.1627 | $0 | 03:57:11 06/05/2026 |
| 271 |  CoinZoom |
APE/USD | $0.1600 | $0 | 04:03:13 06/05/2026 |
| 272 |  WOO X |
APE/USDT | $0.1624 | $0 | 04:00:15 06/05/2026 |
| 273 | WOO X |
APE/USDT | $0.1624 | $0 | 04:00:11 06/05/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1662 | $0 | 04:03:16 06/05/2026 |
| 275 |  OKJ |
APE/JPY | $0.1685 | $0 | 04:00:12 06/05/2026 |
| 276 |  ADEN |
APE/USDT | $0.1630 | $0 | 04:06:50 06/05/2026 |
| 277 |  Gate US |
APE/USDT | $0.1626 | $0 | 04:03:07 06/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 06/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,428,356 với tỷ giá $0.1626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.