ApeCoin APE
Xếp hạng #147
03:23:00 03/07/2026
Giá ApeCoin (APE)
$0.1416 2.91%
0.000002308 BTC
3,775 VND
Thấp: $0.1376
Cao: $0.1466
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1418 | $83,937,374 | 03:00:16 03/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1421 | $67,591,427 | 02:57:17 03/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,646,351 | 18:18:15 02/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1418 | $21,233,260 | 03:00:18 03/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1418 | $21,232,933 | 03:00:16 03/07/2026 |
| 6 |  BingX |
APE/USDT | $0.1421 | $10,617,238 | 02:57:18 03/07/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1422 | $9,693,656 | 02:57:15 03/07/2026 |
| 8 |  Ju.com |
APE/USDT | $0.1417 | $7,236,835 | 03:00:17 03/07/2026 |
| 9 |  Binance |
APE/USDT | $0.1425 | $5,956,175 | 02:54:16 03/07/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1419 | $5,770,412 | 03:00:16 03/07/2026 |
| 11 |  LBank |
APE/USDT | $0.1421 | $5,127,994 | 02:57:16 03/07/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1423 | $4,903,633 | 02:51:15 03/07/2026 |
| 13 |  Bybit |
APE/USDT | $0.1426 | $3,280,303 | 02:54:16 03/07/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1421 | $3,060,095 | 03:00:15 03/07/2026 |
| 15 |  BTSE |
APE/USDT | $0.1420 | $3,058,015 | 02:57:15 03/07/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1418 | $3,057,191 | 03:00:16 03/07/2026 |
| 17 |  YEX |
APE/USDT | $0.1421 | $2,980,287 | 02:57:16 03/07/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1421 | $2,953,752 | 03:00:15 03/07/2026 |
| 19 |  Batonex |
APE/USDT | $0.1419 | $2,803,942 | 03:00:16 03/07/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1423 | $2,448,774 | 02:57:15 03/07/2026 |
| 21 |  CoinW |
APE/USDT | $0.1422 | $2,447,811 | 02:57:16 03/07/2026 |
| 22 |  FameEX |
APE/USDT | $0.1426 | $2,351,213 | 02:54:19 03/07/2026 |
| 23 |  BiKing |
APE/USDT | $0.1418 | $2,098,411 | 03:00:16 03/07/2026 |
| 24 |  Biconomy.com |
APE/USDT | $0.1418 | $1,983,352 | 02:45:15 03/07/2026 |
| 25 |  BVOX |
APE/USDT | $0.1420 | $1,953,193 | 02:57:15 03/07/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1421 | $1,856,332 | 02:57:16 03/07/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1428 | $1,350,770 | 02:54:10 03/07/2026 |
| 28 |  MEXC |
APE/USDT | $0.1421 | $1,297,044 | 02:57:16 03/07/2026 |
| 29 | Batonex |
APE/USDT | $0.1419 | $1,283,349 | 03:00:08 03/07/2026 |
| 30 |  KuCoin |
APE/USDT | $0.1422 | $1,196,309 | 02:57:19 03/07/2026 |
| 31 |  BitDelta |
APE/USDT | $0.1423 | $1,179,777 | 03:00:08 03/07/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1422 | $1,082,701 | 02:57:17 03/07/2026 |
| 33 |  BitMart |
APE/USDT | $0.1422 | $1,082,538 | 02:57:10 03/07/2026 |
| 34 | Binance |
APE/USDT | $0.1422 | $1,011,926 | 02:56:42 03/07/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1421 | $985,907 | 02:57:16 03/07/2026 |
| 36 |  Websea |
APE/USDT | $0.1421 | $973,830 | 02:57:17 03/07/2026 |
| 37 |  Toobit |
APE/USDT | $0.1422 | $934,653 | 02:57:19 03/07/2026 |
| 38 |  AstralX |
APE/USDT | $0.1419 | $891,607 | 03:00:11 03/07/2026 |
| 39 |  P2B |
APE/USDT | $0.1422 | $890,219 | 02:57:10 03/07/2026 |
| 40 |  4E |
APE/USDT | $0.1418 | $875,546 | 02:57:15 03/07/2026 |
| 41 |  Bitget |
APE/USDT | $0.1427 | $722,218 | 02:54:15 03/07/2026 |
| 42 |  Cofinex |
APE/USDT | $0.1419 | $709,883 | 03:00:15 03/07/2026 |
| 43 |  Phemex |
APE/USDT | $0.1422 | $681,213 | 02:57:16 03/07/2026 |
| 44 |  MGBX |
APE/USDT | $0.1420 | $666,819 | 02:57:16 03/07/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1419 | $641,012 | 03:00:19 03/07/2026 |
| 46 |  Pionex |
APE/USDT | $0.1423 | $630,163 | 02:57:11 03/07/2026 |
| 47 |  Bitunix |
APE/USDT | $0.1421 | $617,467 | 02:57:17 03/07/2026 |
| 48 |  BitGW Exchange |
APE/USDT | $0.1420 | $609,926 | 03:00:10 03/07/2026 |
| 49 |  OKX |
APE/USDT | $0.1422 | $596,610 | 02:56:24 03/07/2026 |
| 50 |  BiFinance |
APE/USDT | $0.1422 | $591,734 | 02:57:08 03/07/2026 |
| 51 |  Gems Trade |
APE/USDT | $0.1420 | $587,662 | 03:00:13 03/07/2026 |
| 52 |  GroveX |
APE/USDT | $0.1422 | $546,612 | 03:00:10 03/07/2026 |
| 53 |  BlockFin |
APE/USDT | $0.1424 | $537,035 | 02:57:10 03/07/2026 |
| 54 |  Picol |
APE/USDT | $0.1420 | $526,876 | 03:00:10 03/07/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1423 | $502,944 | 02:57:10 03/07/2026 |
| 56 |  BTCC |
APE/USDT | $0.1428 | $501,734 | 02:57:12 03/07/2026 |
| 57 |  EagleX |
APE/USDT | $0.1419 | $501,193 | 03:00:08 03/07/2026 |
| 58 | 4E |
APE/USDT | $0.1422 | $500,300 | 02:57:10 03/07/2026 |
| 59 | EagleX |
APE/USDT | $0.1415 | $489,724 | 02:18:15 03/07/2026 |
| 60 | YUBIT |
APE/USDT | $0.1421 | $488,215 | 02:57:15 03/07/2026 |
| 61 | Bybit |
APE/USDT | $0.1426 | $475,767 | 02:54:12 03/07/2026 |
| 62 |  CRMClick |
APE/USDT | $0.1420 | $474,839 | 02:57:08 03/07/2026 |
| 63 |  HTX |
APE/USDT | $0.1419 | $472,076 | 02:59:25 03/07/2026 |
| 64 |  Paribu |
APE/TRY | $0.1416 | $470,490 | 03:02:53 03/07/2026 |
| 65 | CoinW |
APE/USDT | $0.1423 | $455,423 | 02:57:10 03/07/2026 |
| 66 |  EasiCoin |
APE/USDT | $0.1418 | $445,878 | 03:00:16 03/07/2026 |
| 67 | FameEX |
APE/USDT | $0.1422 | $444,682 | 02:57:07 03/07/2026 |
| 68 | OrangeX |
APE/USDT | $0.1425 | $422,327 | 02:51:07 03/07/2026 |
| 69 |  Hyperliquid |
APE/USD | $0.1423 | $400,726 | 02:57:26 03/07/2026 |
| 70 | Coinlocally |
APE/USDT | $0.1432 | $387,637 | 03:00:09 03/07/2026 |
| 71 | B2Z Exchange |
APE/USD | $0.1419 | $387,122 | 03:00:09 03/07/2026 |
| 72 | BITmarkets |
APE/USD | $0.1419 | $387,119 | 03:00:08 03/07/2026 |
| 73 | Binance |
APE/TRY | $0.1418 | $363,366 | 02:56:42 03/07/2026 |
| 74 | Websea |
APE/USDT | $0.1427 | $354,368 | 02:54:08 03/07/2026 |
| 75 | B2Z Exchange |
APE/USDT | $0.1420 | $353,695 | 03:00:09 03/07/2026 |
| 76 | BITmarkets |
APE/USDT | $0.1420 | $353,692 | 03:00:08 03/07/2026 |
| 77 | BTSE |
APE/USDT | $0.1421 | $353,353 | 02:57:10 03/07/2026 |
| 78 |  BtcTurk | Kripto |
APE/TRY | $0.1420 | $328,380 | 02:59:23 03/07/2026 |
| 79 |  Gate |
APE/USDT | $0.1424 | $323,746 | 02:54:19 03/07/2026 |
| 80 |  BloFin |
APE/USDT | $0.1424 | $321,438 | 02:57:10 03/07/2026 |
| 81 |  x.me Exchange |
APE/USDT | $0.1422 | $318,985 | 02:57:18 03/07/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.1419 | $308,817 | 03:00:16 03/07/2026 |
| 83 |  XT.COM |
APE/USDT | $0.1422 | $305,484 | 02:57:08 03/07/2026 |
| 84 |  Echobit |
APE/USDT | $0.1423 | $300,664 | 02:57:10 03/07/2026 |
| 85 |  CEEX exchange |
APE/USDT | $0.1419 | $275,387 | 03:00:09 03/07/2026 |
| 86 | KuCoin |
APE/USDT | $0.1426 | $271,901 | 02:50:23 03/07/2026 |
| 87 | LBank |
APE/USDT | $0.1423 | $259,848 | 02:57:11 03/07/2026 |
| 88 | Tapbit |
APE/USDT | $0.1422 | $257,733 | 02:57:09 03/07/2026 |
| 89 |  UZX |
APE/USDT | $0.1422 | $251,627 | 02:57:10 03/07/2026 |
| 90 |  Bitazza |
APE/USDT | $0.1415 | $248,707 | 03:00:11 03/07/2026 |
| 91 |  Bitrue |
APE/USDT | $0.1422 | $241,273 | 02:57:16 03/07/2026 |
| 92 | Toobit |
APE/USDT | $0.1422 | $229,304 | 02:57:08 03/07/2026 |
| 93 | YEX |
APE/USDT | $0.1419 | $228,871 | 03:00:09 03/07/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1425 | $209,742 | 03:00:16 03/07/2026 |
| 95 | MEXC |
APE/USDT | $0.1422 | $208,609 | 02:57:10 03/07/2026 |
| 96 | Hotcoin |
APE/USDT | $0.1423 | $203,248 | 02:59:55 03/07/2026 |
| 97 |  Ulink |
APE/USDT | $1.19 | $179,192 | 02:57:18 03/07/2026 |
| 98 |  Hibt |
APE/USDT | $0.1422 | $178,914 | 02:57:09 03/07/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1419 | $167,993 | 03:00:10 03/07/2026 |
| 100 | AscendEX |
APE/USDT | $0.1429 | $149,607 | 02:57:10 03/07/2026 |
| 101 |  Ekbit |
APE/USDT | $0.1418 | $145,325 | 03:00:16 03/07/2026 |
| 102 |  CoinTR |
APE/TRY | $0.1424 | $144,422 | 02:54:11 03/07/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1409 | $142,493 | 02:57:10 03/07/2026 |
| 104 |  PointPay |
APE/USDT | $0.1426 | $140,859 | 02:54:11 03/07/2026 |
| 105 | Phemex |
APE/USDC | $0.1421 | $126,245 | 02:57:10 03/07/2026 |
| 106 |  Binance TR |
APE/TRY | $0.1418 | $119,516 | 02:57:10 03/07/2026 |
| 107 |  Coinbase Exchange |
APE/USD | $0.1430 | $116,990 | 02:56:33 03/07/2026 |
| 108 | Gate |
APE/USDT | $0.1422 | $114,709 | 02:56:24 03/07/2026 |
| 109 | Binance |
APE/USDC | $0.1422 | $111,726 | 02:56:42 03/07/2026 |
| 110 | Ourbit |
APE/USDT | $0.1422 | $100,336 | 02:57:07 03/07/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.1422 | $99,643.86 | 02:57:09 03/07/2026 |
| 112 |  Kraken |
APE/USD | $0.1422 | $98,745.66 | 02:59:24 03/07/2026 |
| 113 |  NexDAX |
APE/USDT | $0.1421 | $97,026.76 | 03:00:10 03/07/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1423 | $93,299.85 | 02:57:07 03/07/2026 |
| 115 | BVOX |
APE/USDT | $0.1422 | $86,978.62 | 02:57:07 03/07/2026 |
| 116 | Bitunix |
APE/USDT | $0.1422 | $84,905.99 | 02:57:07 03/07/2026 |
| 117 |  Cryptomus |
APE/USDT | $0.1422 | $84,119.34 | 02:54:10 03/07/2026 |
| 118 | BitMart |
APE/USDC | $0.1422 | $80,500.35 | 02:57:10 03/07/2026 |
| 119 |  BitTap |
APE/USDT | $0.1418 | $72,746.35 | 03:00:20 03/07/2026 |
| 120 | WhiteBIT |
APE/EUR | $0.1418 | $72,254.37 | 02:54:10 03/07/2026 |
| 121 | Bitget |
APE/USDT | $0.1424 | $70,910.45 | 02:54:11 03/07/2026 |
| 122 | WhiteBIT |
APE/USDC | $0.1416 | $70,018.82 | 02:54:10 03/07/2026 |
| 123 |  SuperEx |
APE/USDT | $0.1419 | $68,589.62 | 03:00:11 03/07/2026 |
| 124 |  Bitfinex |
APE/USDT | $0.1422 | $67,518.67 | 02:57:16 03/07/2026 |
| 125 | BingX |
APE/USDT | $0.1426 | $67,111.32 | 02:54:07 03/07/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,703.19 | $53,961.72 | 01:50:23 03/07/2026 |
| 127 |  Bithumb |
APE/KRW | $0.1390 | $53,854.19 | 02:59:24 03/07/2026 |
| 128 |  BigONE |
APE/USDT | $0.1421 | $53,302.40 | 02:57:11 03/07/2026 |
| 129 |  KCEX |
APE/USDT | $0.1422 | $51,083.00 | 02:57:12 03/07/2026 |
| 130 | Cofinex |
APE/USDT | $0.1422 | $50,583.63 | 03:00:08 03/07/2026 |
| 131 | BlockFin |
APE/USDT | $0.1420 | $44,669.12 | 02:57:16 03/07/2026 |
| 132 |  LeveX |
APE/USDT | $0.1418 | $44,453.92 | 03:00:16 03/07/2026 |
| 133 |  Bitbaby |
APE/USDT | $0.1419 | $44,413.93 | 03:00:09 03/07/2026 |
| 134 |  BitKan |
APE/USDT | $0.1420 | $44,354.35 | 03:00:07 03/07/2026 |
| 135 | Bitrue |
APE/XRP | $0.1422 | $43,605.47 | 02:57:12 03/07/2026 |
| 136 | CoinTR |
APE/USDT | $0.1426 | $41,891.85 | 02:54:11 03/07/2026 |
| 137 |  KoinBX |
APE/USDT | $0.1420 | $39,747.01 | 03:00:10 03/07/2026 |
| 138 | Pionex |
APE/USDT | $0.1422 | $38,143.83 | 02:57:16 03/07/2026 |
| 139 | Phemex |
APE/USDT | $0.1420 | $36,421.29 | 02:57:10 03/07/2026 |
| 140 | BITmarkets |
APE/USDC | $0.1418 | $36,199.93 | 03:00:08 03/07/2026 |
| 141 | B2Z Exchange |
APE/USDC | $0.1418 | $36,194.22 | 03:00:09 03/07/2026 |
| 142 | KTX |
APE/USDT | $0.1422 | $36,164.36 | 03:00:09 03/07/2026 |
| 143 |  ICRYPEX |
APE/USDT | $0.1548 | $33,638.28 | 03:00:10 03/07/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1429 | $31,127.93 | 02:59:23 03/07/2026 |
| 145 | WHXEX |
APE/USDC | $0.1410 | $30,813.46 | 03:00:09 03/07/2026 |
| 146 | idax exchange |
APE/USDC | $0.1419 | $30,706.20 | 03:00:13 03/07/2026 |
| 147 |  Bullish |
APE/USDC | $0.1428 | $30,619.06 | 03:00:11 03/07/2026 |
| 148 |  XBO.com |
APE/USDT | $0.1419 | $29,821.58 | 03:00:10 03/07/2026 |
| 149 | MEXC |
APE/USDC | $0.1422 | $28,597.20 | 02:57:10 03/07/2026 |
| 150 | idax exchange |
APE/USDT | $0.1419 | $28,458.37 | 03:00:13 03/07/2026 |
| 151 |  Blockfinex |
APE/USDT | $0.1419 | $28,450.65 | 03:00:09 03/07/2026 |
| 152 | WHXEX |
APE/USDT | $0.1419 | $28,358.35 | 03:00:09 03/07/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1415 | $26,154.88 | 02:54:10 03/07/2026 |
| 154 | Bitrue |
APE/USDC | $0.1423 | $24,838.33 | 02:57:12 03/07/2026 |
| 155 |  Niza.io |
APE/USD | $0.1422 | $24,756.75 | 03:00:10 03/07/2026 |
| 156 |  CoinEx |
APE/USDT | $0.1420 | $23,626.16 | 02:59:23 03/07/2026 |
| 157 |  Bitkub |
APE/THB | $0.1448 | $23,300.12 | 02:57:07 03/07/2026 |
| 158 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1419 | $22,898.09 | 02:39:35 03/07/2026 |
| 159 |  Aster |
APE/USDT | $0.1431 | $22,065.29 | 02:54:15 03/07/2026 |
| 160 |  Bit2Me |
APE/EUR | $0.1430 | $22,051.88 | 02:57:08 03/07/2026 |
| 161 | Kraken |
APE/EUR | $0.1429 | $21,703.50 | 02:59:24 03/07/2026 |
| 162 |  ZKE |
APE/USDC | $0.1420 | $18,427.85 | 03:00:12 03/07/2026 |
| 163 | Coinbase Exchange |
APE/USDT | $0.1429 | $17,237.03 | 02:56:33 03/07/2026 |
| 164 | ZKE |
APE/USDT | $0.1419 | $17,078.85 | 03:00:12 03/07/2026 |
| 165 |  CEX.IO |
APE/USDT | $0.1424 | $16,930.78 | 02:57:10 03/07/2026 |
| 166 |  AEGET |
APE/USDT | $0.1418 | $16,384.26 | 03:00:16 03/07/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1442 | $15,649.49 | 02:57:09 03/07/2026 |
| 168 |  Bitvavo |
APE/EUR | $0.1429 | $15,088.47 | 02:57:11 03/07/2026 |
| 169 | KoinBX |
APE/INR | $0.1512 | $14,805.76 | 03:00:10 03/07/2026 |
| 170 |  Azbit |
APE/USDT | $0.1422 | $14,114.66 | 02:57:10 03/07/2026 |
| 171 |  dYdX v4 |
APE/USD | $0.1449 | $13,966.82 | 03:04:18 03/07/2026 |
| 172 | Kraken |
APE/USDC | $0.1429 | $13,802.11 | 02:59:55 03/07/2026 |
| 173 |  PrimeXBT |
APE/USDT | $0.1419 | $13,705.50 | 03:00:16 03/07/2026 |
| 174 | Bit2Me |
APE/USDC | $0.1430 | $13,260.00 | 02:57:08 03/07/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1424 | $12,836.06 | 02:57:08 03/07/2026 |
| 176 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1424 | $12,694.96 | 02:54:56 03/07/2026 |
| 177 |  Binance TH |
APE/USDT | $0.1422 | $11,191.95 | 02:57:10 03/07/2026 |
| 178 |  Coinstore |
APE/USDT | $0.1425 | $9,915.30 | 02:54:08 03/07/2026 |
| 179 | OKX |
APE/TRY | $0.1449 | $9,055.96 | 02:56:24 03/07/2026 |
| 180 | OKX |
APE/USDC | $0.1422 | $9,045.29 | 02:56:24 03/07/2026 |
| 181 |  Coinbase International Exchange |
APE/USDC | $0.1428 | $8,474.88 | 03:00:16 03/07/2026 |
| 182 | OKX |
APE/EUR | $0.1429 | $8,234.87 | 02:56:24 03/07/2026 |
| 183 | KuCoin |
APE/USDC | $0.1416 | $7,513.17 | 02:50:23 03/07/2026 |
| 184 | Kraken |
APE/USDT | $0.1428 | $6,764.21 | 02:59:24 03/07/2026 |
| 185 | BYDFi |
APE/USDC | $0.1422 | $6,736.86 | 02:57:10 03/07/2026 |
| 186 |  Bitcoiva |
APE/USDT | $0.1422 | $6,635.69 | 03:00:09 03/07/2026 |
| 187 |  Kanga Exchange |
APE/USDT | $0.1423 | $6,573.11 | 02:57:09 03/07/2026 |
| 188 |  Tebbit |
APE/USDT | $0.1418 | $6,487.46 | 03:00:16 03/07/2026 |
| 189 |  Dzengi.com |
APE/USD | $0.1425 | $6,292.33 | 03:00:18 03/07/2026 |
| 190 | Kanga Exchange |
APE/USDC | $0.1428 | $6,264.95 | 02:57:09 03/07/2026 |
| 191 | Coinbase Exchange |
APE/EUR | $0.1429 | $5,494.52 | 02:56:33 03/07/2026 |
| 192 | Niza.io |
APE/EUR | $0.1429 | $5,395.53 | 03:00:10 03/07/2026 |
| 193 | Bitrue |
APE/USDT | $0.1422 | $4,953.25 | 02:57:12 03/07/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.1423 | $4,874.11 | 02:57:08 03/07/2026 |
| 195 | Bybit |
APE/USDC | $0.1428 | $4,237.89 | 02:54:12 03/07/2026 |
| 196 |  Upbit |
APE/BTC | $0.1575 | $3,962.54 | 02:56:53 03/07/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1436 | $3,628.05 | 02:57:09 03/07/2026 |
| 198 |  Blynex |
APE/USDT | $0.1420 | $3,583.45 | 03:00:11 03/07/2026 |
| 199 | Bitrue |
APE/BTR | $0.1423 | $3,565.86 | 02:57:12 03/07/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1421 | $3,504.59 | 03:00:07 03/07/2026 |
| 201 |  Nonkyc.io Exchange |
APE/USDT | $0.1432 | $3,344.84 | 03:00:09 03/07/2026 |
| 202 |  BitMEX |
APE/USDT | $0.1422 | $3,212.79 | 02:57:16 03/07/2026 |
| 203 | OKX |
APE/USD | $0.1429 | $3,173.66 | 02:56:24 03/07/2026 |
| 204 |  CoinDCX |
APE/INR | $0.1512 | $2,417.25 | 02:57:11 03/07/2026 |
| 205 | CoinEx |
APE/USDC | $0.1421 | $2,370.45 | 02:59:23 03/07/2026 |
| 206 | Cryptomus |
APE/USDC | $0.1418 | $2,318.97 | 02:54:10 03/07/2026 |
| 207 |  WEEX |
APE/USDT | $0.1422 | $2,166.16 | 02:57:09 03/07/2026 |
| 208 |  Bitso |
APE/USD | $0.1429 | $2,099.38 | 02:59:23 03/07/2026 |
| 209 |  SunX |
APE/USDT | $0.1421 | $2,093.80 | 02:57:17 03/07/2026 |
| 210 |  HyperPay Futures |
APE/USDT | $0.1416 | $1,712.01 | 03:03:16 03/07/2026 |
| 211 | Niza.io |
APE/USDT | $0.1428 | $1,690.30 | 03:00:10 03/07/2026 |
| 212 |  Gemini |
APE/USD | $0.1446 | $1,685.51 | 02:59:55 03/07/2026 |
| 213 |  Tokocrypto |
APE/USDT | $0.1422 | $1,345.43 | 02:57:08 03/07/2026 |
| 214 | Crypto.com Exchange |
APE/USD | $0.1436 | $1,174.93 | 02:50:19 03/07/2026 |
| 215 |  Binance.US |
APE/USDT | $0.1447 | $1,162.84 | 02:59:53 03/07/2026 |
| 216 |  Korbit |
APE/KRW | $0.1379 | $1,152.29 | 02:57:10 03/07/2026 |
| 217 |  Uniswap v2 |
APE/WETH | $0.1428 | $999.34 | 02:05:23 03/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1428 | $896.27 | 02:09:35 03/07/2026 |
| 219 |  OKJ |
APE/JPY | $0.1450 | $890.95 | 03:00:10 03/07/2026 |
| 220 |  Flipster |
APE/USDT | $0.1419 | $890.55 | 03:00:15 03/07/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5787 | $890.28 | 03:00:09 03/07/2026 |
| 222 | MGBX |
APE/USDT | $0.1422 | $852.40 | 02:57:11 03/07/2026 |
| 223 |  TRIV |
APE/IDR | $0.1425 | $849.36 | 03:00:12 03/07/2026 |
| 224 | TRIV |
APE/USDT | $0.1420 | $846.22 | 03:00:12 03/07/2026 |
| 225 | Crypto.com Exchange |
APE/USDT | $0.1415 | $795.77 | 02:57:08 03/07/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1418 | $567.49 | 03:00:09 03/07/2026 |
| 227 |  Indodax |
APE/IDR | $0.1438 | $457.44 | 03:02:23 03/07/2026 |
| 228 | MAX Exchange |
APE/USDT | $0.1250 | $319.85 | 02:57:09 03/07/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.1428 | $296.96 | 01:09:59 03/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
APE/PC | $0.1447 | $214.28 | 01:12:59 03/07/2026 |
| 231 | CEX.IO |
APE/USD | $0.1421 | $194.12 | 03:00:09 03/07/2026 |
| 232 | SushiSwap (Ethereum) |
APE/WETH | $0.1438 | $150.21 | 02:39:35 03/07/2026 |
| 233 |  5DAX |
APE/USDT | $0.1420 | $46.32 | 03:00:13 03/07/2026 |
| 234 |  CoinJar |
APE/USDC | $0.1427 | $43.92 | 03:00:27 03/07/2026 |
| 235 |  Foxbit |
APE/BRL | $0.1416 | $31.82 | 03:00:17 03/07/2026 |
| 236 | CoinJar |
APE/AUD | $0.1487 | $29.73 | 03:00:27 03/07/2026 |
| 237 | CEX.IO |
APE/EUR | $0.1428 | $17.66 | 02:57:10 03/07/2026 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1427 | $11.34 | 19:05:04 02/07/2026 |
| 239 | Bitazza |
APE/THB | $0.1400 | $10.80 | 03:00:11 03/07/2026 |
| 240 |  ZebPay |
APE/INR | $0.1524 | $6.13 | 03:00:09 03/07/2026 |
| 241 |  ADEN |
APE/USDT | $0.1418 | $3.46 | 03:03:54 03/07/2026 |
| 242 |  HitBTC |
APE/BTC | $0.1417 | $0.1575 | 02:54:07 03/07/2026 |
| 243 |  Poloniex |
APE/USDT | $0.1409 | $0 | 02:59:23 03/07/2026 |
| 244 | HitBTC |
APE/USDC | $0.1381 | $0 | 02:54:07 03/07/2026 |
| 245 | HitBTC |
APE/USDT | $0.1269 | $0 | 02:54:07 03/07/2026 |
| 246 |  Bitstamp by Robinhood |
APE/EUR | $0.1646 | $0 | 02:59:53 03/07/2026 |
| 247 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 02:59:54 03/07/2026 |
| 248 | HTX |
APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 |
| 249 | BitMEX |
APE/USDT | $0.1289 | $0 | 02:57:10 03/07/2026 |
| 250 |  Coinone |
APE/KRW | $0.1462 | $0 | 02:59:23 03/07/2026 |
| 251 |  LATOKEN |
APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 |
| 252 |  WazirX |
APE/INR | $0.1571 | $0 | 03:00:09 03/07/2026 |
| 253 | WazirX |
APE/USDT | $0.1417 | $0 | 03:00:09 03/07/2026 |
| 254 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 03:00:10 03/07/2026 |
| 255 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 03:00:11 03/07/2026 |
| 256 | CoinJar |
APE/GBP | $0.1520 | $0 | 03:00:27 03/07/2026 |
| 257 | CoinJar |
APE/USD | $0.1507 | $0 | 03:00:27 03/07/2026 |
| 258 | Tokocrypto |
APE/USDC | $0.1422 | $0 | 02:57:08 03/07/2026 |
| 259 |  digitalexchange.id |
APE/IDR | $0.1426 | $0 | 03:00:12 03/07/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 03:00:08 03/07/2026 |
| 261 | CoinDCX |
APE/USDT | $0.1422 | $0 | 02:57:11 03/07/2026 |
| 262 |  Giottus |
APE/USDT | $0.1416 | $0 | 02:18:11 03/07/2026 |
| 263 |  CoinZoom |
APE/USD | $0.1500 | $0 | 03:00:11 03/07/2026 |
| 264 |  WOO X |
APE/USDT | $0.1418 | $0 | 03:00:15 03/07/2026 |
| 265 | WOO X |
APE/USDT | $0.1420 | $0 | 03:00:08 03/07/2026 |
| 266 |  LCX Exchange |
APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 |
| 267 |  Gate US |
APE/USDT | $0.1419 | $0 | 03:00:09 03/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,937,374 với tỷ giá $0.1418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.