Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,688,706,960,560 Khối lượng (24h): $141,887,107,182 Thị phần: BTC: 60.6%, ETH: 10.6%
ApeCoin (APE)ApeCoin APE
Xếp hạng #161 04:38:00 06/05/2026
Giá ApeCoin (APE)
$0.1612 -1.76%
0.000001980 BTC 4,291 VND
Thấp: $0.1602 Cao: $0.1727

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1626 $151,428,356 04:03:15 06/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1626 $78,785,873 03:57:17 06/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1626 $39,946,788 04:03:15 06/05/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,691,518 03:54:15 06/05/2026
5 Binance Binance APE/USDT $0.1627 $28,680,227 03:54:16 06/05/2026
6 OrangeX OrangeX APE/USDT $0.1625 $22,566,252 03:57:16 06/05/2026
7 idax exchange idax exchange APE/USDT $0.1625 $21,460,284 04:03:17 06/05/2026
8 WHXEX WHXEX APE/USDT $0.1625 $21,460,006 04:03:16 06/05/2026
9 BingX BingX APE/USDT $0.1625 $15,167,939 03:57:17 06/05/2026
10 Bybit Bybit APE/USDT $0.1626 $14,477,982 03:54:16 06/05/2026
11 BTSE BTSE APE/USDT $0.1628 $11,697,983 03:57:15 06/05/2026
12 CoinW CoinW APE/USDT $0.1626 $11,481,320 03:57:18 06/05/2026
13 AscendEX AscendEX APE/USDT $0.1621 $11,344,718 04:00:15 06/05/2026
14 B2Z Exchange B2Z Exchange APE/USD $0.1624 $11,300,148 04:03:15 06/05/2026
15 BITmarkets BITmarkets APE/USDT $0.1624 $11,294,195 04:03:16 06/05/2026
16 FameEX FameEX APE/USDT $0.1625 $11,148,049 03:57:20 06/05/2026
17 BVOX BVOX APE/USDT $0.1625 $9,396,182 03:57:15 06/05/2026
18 BTCC BTCC APE/USDT $0.1624 $9,116,660 03:57:16 06/05/2026
19 BiKing BiKing APE/USDT $0.1627 $9,052,253 03:54:18 06/05/2026
20 Ourbit Ourbit APE/USDT $0.1626 $8,790,568 03:57:16 06/05/2026
21 Batonex Batonex APE/USDT $0.1623 $7,506,218 04:03:15 06/05/2026
22 NovaEx NovaEx APE/USDT $0.1624 $7,040,118 04:03:16 06/05/2026
23 Biconomy.com Biconomy.com APE/USDT $0.1626 $5,832,271 03:54:15 06/05/2026
24 Tapbit Tapbit APE/USDT $0.1626 $4,471,552 03:57:15 06/05/2026
25 Hyperliquid Hyperliquid APE/USD $0.1624 $4,461,442 03:57:26 06/05/2026
26 Zoomex Zoomex APE/USDT $0.1626 $4,343,753 03:54:17 06/05/2026
27 Websea Websea APE/USDT $0.1623 $4,283,058 04:00:17 06/05/2026
28 Batonex Batonex APE/USDT $0.1630 $4,253,725 04:03:11 06/05/2026
29 KuCoin KuCoin APE/USDT $0.1628 $4,020,791 03:57:18 06/05/2026
30 Binance Binance APE/USDT $0.1626 $3,794,573 03:56:42 06/05/2026
31 MEXC MEXC APE/USDT $0.1627 $3,658,142 03:57:16 06/05/2026
32 KTX KTX APE/USDT $0.1625 $3,398,757 04:03:07 06/05/2026
33 P2B P2B APE/USDT $0.1627 $3,331,702 03:54:07 06/05/2026
34 Gate Gate APE/USDT $0.1627 $3,021,376 03:54:19 06/05/2026
35 MGBX MGBX APE/USDT $0.1623 $2,982,654 03:57:17 06/05/2026
36 Toobit Toobit APE/USDT $0.1626 $2,967,231 03:57:19 06/05/2026
37 WhiteBIT WhiteBIT APE/USDT $0.1616 $2,786,595 03:54:15 06/05/2026
38 AstralX AstralX APE/USDT $0.1627 $2,718,242 03:57:08 06/05/2026
39 WhiteBIT WhiteBIT APE/USDT $0.1627 $2,483,836 03:54:07 06/05/2026
40 Coinlocally Coinlocally APE/USDT $0.1624 $2,291,912 03:57:16 06/05/2026
41 FameEX FameEX APE/USDT $0.1625 $2,290,251 03:57:10 06/05/2026
42 WEEX WEEX APE/USDT $0.1625 $2,259,370 03:57:16 06/05/2026
43 YEX YEX APE/USDT $0.1623 $2,229,162 04:00:16 06/05/2026
44 Phemex Phemex APE/USDT $0.1625 $2,146,731 03:57:16 06/05/2026
45 Pionex Pionex APE/USDT $0.1627 $2,129,645 03:57:10 06/05/2026
46 Bibox Bibox APE/USDT $0.6303 $2,100,502 04:03:09 06/05/2026
47 Bybit Bybit APE/USDT $0.1627 $2,088,716 03:54:09 06/05/2026
48 BiFinance BiFinance APE/USDT $0.1626 $2,030,683 03:57:13 06/05/2026
49 Gate Gate APE/USDT $0.1626 $1,995,942 03:56:54 06/05/2026
50 Bitunix Bitunix APE/USDT $0.1627 $1,967,266 03:54:15 06/05/2026
51 Hotcoin Hotcoin APE/USDT $0.1625 $1,932,335 03:57:18 06/05/2026
52 YUBIT YUBIT APE/USDT $0.1625 $1,909,183 03:57:15 06/05/2026
53 BTCC BTCC APE/USDT $0.1627 $1,895,121 03:57:09 06/05/2026
54 Picol Picol APE/USDT $0.1624 $1,881,412 04:03:08 06/05/2026
55 EagleX EagleX APE/USDT $0.1626 $1,880,291 04:03:15 06/05/2026
56 4E 4E APE/USDT $0.1627 $1,876,176 03:57:09 06/05/2026
57 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1627 $1,820,097 04:02:53 06/05/2026
58 Binance Binance APE/TRY $0.1623 $1,785,896 03:56:52 06/05/2026
59 EasiCoin EasiCoin APE/USDT $0.1627 $1,773,286 04:03:16 06/05/2026
60 Cofinex Cofinex APE/USDT $0.1624 $1,700,053 04:03:15 06/05/2026
61 CoinW CoinW APE/USDT $0.1626 $1,697,238 03:57:10 06/05/2026
62 Bitget Bitget APE/USDT $0.1626 $1,695,581 03:54:16 06/05/2026
63 EagleX EagleX APE/USDT $0.1623 $1,521,883 04:03:11 06/05/2026
64 YUBIT YUBIT APE/USDT $0.1626 $1,498,894 03:57:11 06/05/2026
65 Coinlocally Coinlocally APE/USDT $0.1626 $1,491,806 04:03:10 06/05/2026
66 OrangeX OrangeX APE/USDT $0.1625 $1,406,672 03:57:11 06/05/2026
67 Websea Websea APE/USDT $0.1625 $1,366,736 04:00:12 06/05/2026
68 Azbit Azbit APE/USDT $0.1623 $1,357,346 03:48:14 06/05/2026
69 BitGW Exchange BitGW Exchange APE/USDT $0.1625 $1,302,139 04:03:10 06/05/2026
70 OKX OKX APE/USDT $0.1627 $1,274,558 03:56:54 06/05/2026
71 Gems Trade Gems Trade APE/USDT $0.1621 $1,274,375 03:48:09 06/05/2026
72 Binance TR Binance TR APE/TRY $0.1623 $1,222,225 03:57:10 06/05/2026
73 KCEX KCEX APE/USDT $0.1626 $1,156,334 03:57:15 06/05/2026
74 XT.COM XT.COM APE/USDT $0.1626 $1,135,047 03:57:09 06/05/2026
75 DigiFinex DigiFinex APE/USDT $0.1625 $1,055,497 04:03:16 06/05/2026
76 Paribu Paribu APE/TRY $0.1630 $1,027,312 04:00:01 06/05/2026
77 BYDFi BYDFi APE/USDT $0.1622 $1,003,341 04:03:16 06/05/2026
78 YEX YEX APE/USDT $0.1624 $954,680 04:03:11 06/05/2026
79 VOOX Exchange VOOX Exchange APE/USDT $0.1625 $948,514 04:00:18 06/05/2026
80 UZX UZX APE/USDT $0.1626 $901,448 03:57:07 06/05/2026
81 BitMart BitMart APE/USDT $0.1627 $868,005 03:57:11 06/05/2026
82 Toobit Toobit APE/USDT $0.1627 $851,144 03:57:08 06/05/2026
83 MEXC MEXC APE/USDT $0.1628 $850,595 03:54:09 06/05/2026
84 BlockFin BlockFin APE/USDT $0.1625 $844,130 03:57:07 06/05/2026
85 LBank LBank APE/USDT $0.1628 $812,225 03:57:08 06/05/2026
86 Binance Binance APE/USDC $0.1627 $788,345 03:56:52 06/05/2026
87 Echobit Echobit APE/USDT $0.1627 $731,735 03:57:07 06/05/2026
88 CEEX exchange CEEX exchange APE/USDT $0.1620 $691,960 04:03:12 06/05/2026
89 Bitcastle Bitcastle APE/USDT $0.1624 $675,754 04:03:12 06/05/2026
90 B2Z Exchange B2Z Exchange APE/USD $0.1626 $652,854 04:03:10 06/05/2026
91 BITmarkets BITmarkets APE/USD $0.1626 $652,804 04:03:10 06/05/2026
92 BTSE BTSE APE/USDT $0.1627 $641,331 03:57:07 06/05/2026
93 HTX HTX APE/USDT $0.1624 $628,211 03:59:55 06/05/2026
94 4E 4E APE/USDT $0.1626 $622,453 03:57:15 06/05/2026
95 BITmarkets BITmarkets APE/USDT $0.1626 $618,391 04:03:10 06/05/2026
96 B2Z Exchange B2Z Exchange APE/USDT $0.1626 $618,289 04:03:10 06/05/2026
97 Coinbase Exchange Coinbase Exchange APE/USD $0.1630 $575,934 03:57:00 06/05/2026
98 PointPay PointPay APE/USDT $0.1624 $574,667 04:00:11 06/05/2026
99 KuCoin KuCoin APE/USDT $0.1626 $572,355 03:56:23 06/05/2026
100 Bitrue Bitrue APE/USDT $0.1626 $535,359 03:57:17 06/05/2026
101 BloFin BloFin APE/USDT $0.1627 $504,134 04:00:07 06/05/2026
102 Tapbit Tapbit APE/USDT $0.1627 $498,144 03:57:10 06/05/2026
103 Bitcastle Bitcastle APE/USDT $0.1630 $411,647 04:03:19 06/05/2026
104 Hibt Hibt APE/USDT $0.1626 $381,848 03:57:10 06/05/2026
105 Bithumb Bithumb APE/KRW $0.1627 $367,105 03:59:54 06/05/2026
106 Ourbit Ourbit APE/USDT $0.1626 $344,028 03:57:12 06/05/2026
107 Bitget Bitget APE/USDT $0.1622 $326,488 03:54:07 06/05/2026
108 WhiteBIT WhiteBIT APE/USDC $0.1625 $300,038 03:54:07 06/05/2026
109 BingX BingX APE/USDT $0.1626 $277,069 03:57:07 06/05/2026
110 Kraken Kraken APE/USD $0.1620 $265,563 03:59:57 06/05/2026
111 DigiFinex DigiFinex APE/USDT $0.1625 $264,713 04:03:10 06/05/2026
112 SuperEx SuperEx APE/USDT $0.1626 $256,926 04:03:08 06/05/2026
113 BitoPro BitoPro APE/TWD $0.1628 $251,168 04:00:11 06/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1620 $248,233 04:02:53 06/05/2026
115 Ekbit Ekbit APE/USDT $0.1624 $246,807 04:03:16 06/05/2026
116 Bitazza Bitazza APE/USDT $0.1619 $242,456 04:03:13 06/05/2026
117 Phemex Phemex APE/USDC $0.1627 $233,631 03:57:08 06/05/2026
118 BitradeX BitradeX APE/USDT $0.1620 $223,398 04:00:17 06/05/2026
119 GroveX GroveX APE/USDT $0.1625 $216,064 04:03:11 06/05/2026
120 Pionex Pionex APE/USDT $0.1625 $204,058 03:57:16 06/05/2026
121 WHXEX WHXEX APE/USDC $0.1620 $197,036 04:03:12 06/05/2026
122 idax exchange idax exchange APE/USDC $0.1620 $197,036 04:03:09 06/05/2026
123 Hotcoin Hotcoin APE/USDT $0.1627 $190,193 03:57:11 06/05/2026
124 BVOX BVOX APE/USDT $0.1627 $178,324 03:57:11 06/05/2026
125 Cryptomus Cryptomus APE/USDT $0.1624 $177,412 04:00:10 06/05/2026
126 BitTap BitTap APE/USDT $0.1627 $176,223 04:03:20 06/05/2026
127 BlockFin BlockFin APE/USDT $0.1624 $175,350 03:57:15 06/05/2026
128 Bitvavo Bitvavo APE/EUR $0.1623 $171,155 03:57:08 06/05/2026
129 Upbit Upbit APE/BTC $0.1618 $168,457 03:56:53 06/05/2026
130 Bitbaby Bitbaby APE/USDT $0.1628 $160,664 03:57:09 06/05/2026
131 CoinTR CoinTR APE/TRY $0.1620 $153,519 04:03:14 06/05/2026
132 Dex-Trade Dex-Trade APE/USDT $0.1624 $151,167 04:00:08 06/05/2026
133 BitDelta BitDelta APE/USDT $0.1620 $149,951 04:00:11 06/05/2026
134 Bitunix Bitunix APE/USDT $0.1628 $149,347 03:54:07 06/05/2026
135 LeveX LeveX APE/USDT $0.1624 $144,119 04:03:16 06/05/2026
136 AscendEX AscendEX APE/USDT $0.1629 $142,869 04:00:10 06/05/2026
137 Bitfinex Bitfinex APE/USDT $0.1622 $126,879 03:57:15 06/05/2026
138 VOOX Exchange VOOX Exchange APE/USDT $0.1630 $125,728 04:00:10 06/05/2026
139 Bitrue Bitrue APE/XRP $0.1628 $120,652 03:57:09 06/05/2026
140 CoinUp.io CoinUp.io APE/USDT $0.1626 $119,459 03:57:12 06/05/2026
141 idax exchange idax exchange APE/USDT $0.1624 $117,966 04:03:09 06/05/2026
142 WHXEX WHXEX APE/USDT $0.1624 $117,954 04:03:12 06/05/2026
143 Coinstore Coinstore APE/USDT $0.1625 $115,055 03:57:07 06/05/2026
144 KCEX KCEX APE/USDT $0.1626 $97,103.12 03:57:08 06/05/2026
145 CoinEx CoinEx APE/USDT $0.1621 $95,818.36 03:59:53 06/05/2026
146 CoinTR CoinTR APE/USDT $0.1620 $86,958.15 04:03:14 06/05/2026
147 Phemex Phemex APE/USDT $0.1630 $86,899.78 03:57:08 06/05/2026
148 Bit2Me Bit2Me APE/USDC $0.1625 $86,671.69 04:00:10 06/05/2026
149 BitMart BitMart APE/USDC $0.1626 $86,373.55 03:57:11 06/05/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,385.78 $81,761.72 03:50:47 06/05/2026
151 BitKan BitKan APE/USDT $0.1626 $75,209.74 04:03:07 06/05/2026
152 WhiteBIT WhiteBIT APE/TRY $0.1625 $72,902.98 03:54:07 06/05/2026
153 ZKE ZKE APE/USDT $0.1624 $70,875.74 04:03:13 06/05/2026
154 Niza.io Niza.io APE/USD $0.1620 $66,430.45 03:57:10 06/05/2026
155 WhiteBIT WhiteBIT APE/EUR $0.1621 $66,218.68 03:54:07 06/05/2026
156 Bitso Bitso APE/USD $0.1622 $65,404.94 04:02:23 06/05/2026
157 BITmarkets BITmarkets APE/USDC $0.1628 $65,058.64 04:03:10 06/05/2026
158 B2Z Exchange B2Z Exchange APE/USDC $0.1628 $65,052.69 04:03:10 06/05/2026
159 Coincall Coincall APE/USD $0.1620 $61,392.68 04:06:16 06/05/2026
160 PrimeXBT PrimeXBT APE/USDT $0.1629 $59,785.79 04:06:16 06/05/2026
161 HTX HTX APE/USDT $0.1621 $56,969.81 03:54:24 06/05/2026
162 Kraken Kraken APE/EUR $0.1607 $55,319.99 03:59:26 06/05/2026
163 Bit2Me Bit2Me APE/EUR $0.1623 $55,133.37 04:00:10 06/05/2026
164 BigONE BigONE APE/USDT $0.1625 $53,914.42 03:54:08 06/05/2026
165 Cofinex Cofinex APE/USDT $0.1622 $52,938.45 04:03:09 06/05/2026
166 Bitbank Bitbank APE/JPY $0.1631 $51,289.40 04:00:08 06/05/2026
167 Aster Aster APE/USDT $0.1612 $47,982.28 03:54:15 06/05/2026
168 AEGET AEGET APE/USDT $0.1627 $43,908.85 04:03:23 06/05/2026
169 Bitrue Bitrue APE/USDC $0.1627 $41,803.86 03:57:09 06/05/2026
170 MAX Exchange MAX Exchange APE/TWD $0.1631 $41,151.54 04:00:12 06/05/2026
171 Bullish Bullish APE/USDC $0.1651 $35,660.45 04:03:11 06/05/2026
172 Kraken Kraken APE/USDT $0.1625 $35,115.77 03:59:57 06/05/2026
173 LATOKEN LATOKEN APE/USDT $0.1624 $33,791.09 03:54:07 06/05/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1646 $29,285.75 03:42:03 06/05/2026
175 MEXC MEXC APE/USDC $0.1624 $26,895.72 03:54:09 06/05/2026
176 SunX SunX APE/USDT $0.1626 $26,684.93 04:03:18 06/05/2026
177 Gemini Gemini APE/USD $0.1619 $26,553.74 03:59:54 06/05/2026
178 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1597 $26,317.20 04:06:16 06/05/2026
179 Kanga Exchange Kanga Exchange APE/USDC $0.1627 $25,751.65 03:57:11 06/05/2026
180 Bitkub Bitkub APE/THB $0.1619 $25,583.69 04:00:11 06/05/2026
181 KoinBX KoinBX APE/INR $0.1653 $24,894.28 04:03:11 06/05/2026
182 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1625 $24,223.47 03:57:11 06/05/2026
183 KoinBX KoinBX APE/USDT $0.1623 $24,021.26 04:03:11 06/05/2026
184 ICRYPEX ICRYPEX APE/USDT $0.1750 $23,079.48 04:03:11 06/05/2026
185 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1634 $21,047.39 03:45:11 06/05/2026
186 Bitrue Bitrue APE/USDT $0.1627 $18,617.29 03:57:09 06/05/2026
187 Korbit Korbit APE/KRW $0.1637 $17,601.38 03:57:12 06/05/2026
188 Tebbit Tebbit APE/USDT $0.1626 $16,803.53 04:03:24 06/05/2026
189 SecondBTC SecondBTC APE/USDT $0.1625 $16,508.34 03:57:11 06/05/2026
190 BitMEX BitMEX APE/USDT $0.1620 $15,041.17 04:00:23 06/05/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1625 $14,968.46 04:03:12 06/05/2026
192 Kanga Exchange Kanga Exchange APE/USDT $0.1625 $14,550.10 03:57:11 06/05/2026
193 Niza.io Niza.io APE/EUR $0.1607 $14,047.87 03:57:10 06/05/2026
194 Coinbase Exchange Coinbase Exchange APE/EUR $0.1625 $14,036.83 03:57:00 06/05/2026
195 Binance TH Binance TH APE/USDT $0.1626 $13,964.90 03:57:11 06/05/2026
196 NexDAX NexDAX APE/USDT $0.1619 $13,400.21 04:03:10 06/05/2026
197 OKX OKX APE/TRY $0.1614 $12,505.62 03:56:54 06/05/2026
198 KuCoin KuCoin APE/USDC $0.1624 $11,702.99 03:56:53 06/05/2026
199 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1600 $11,612.38 03:57:17 06/05/2026
200 CoinDCX CoinDCX APE/INR $0.1628 $10,693.89 03:57:07 06/05/2026
201 HyperPay Futures HyperPay Futures APE/USDT $0.1629 $10,128.45 04:06:19 06/05/2026
202 Tokocrypto Tokocrypto APE/USDT $0.1626 $9,668.45 03:57:11 06/05/2026
203 Niza.io Niza.io APE/USDT $0.1605 $9,017.65 03:57:10 06/05/2026
204 Bitcoiva Bitcoiva APE/USDT $0.1626 $7,206.74 04:03:11 06/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01467 $6,125.24 03:20:31 06/05/2026
206 Ulink Ulink APE/USDT $0.1623 $6,110.36 04:03:18 06/05/2026
207 Bitrue Bitrue APE/BTR $0.1628 $5,963.30 03:57:09 06/05/2026
208 Coinbase Exchange Coinbase Exchange APE/USDT $0.1620 $5,459.25 03:56:29 06/05/2026
209 Flipster Flipster APE/USDT $0.1617 $5,389.95 04:03:17 06/05/2026
210 OKX OKX APE/USD $0.1613 $5,277.75 03:56:24 06/05/2026
211 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1608 $5,140.00 03:57:11 06/05/2026
212 dYdX v4 dYdX v4 APE/USD $0.1658 $4,816.23 04:07:23 06/05/2026
213 BitoPro BitoPro APE/USDT $0.1605 $4,810.55 04:00:11 06/05/2026
214 Bitlo Bitlo APE/TRY $0.1623 $4,701.82 03:57:09 06/05/2026
215 Blynex Blynex APE/USDT $0.1626 $4,167.26 04:03:10 06/05/2026
216 Koinpark Koinpark APE/USDT $0.1627 $4,119.99 03:54:11 06/05/2026
217 XBO.com XBO.com APE/USDT $0.1626 $3,665.72 04:03:11 06/05/2026
218 TRIV TRIV APE/IDR $0.1628 $3,650.02 04:03:14 06/05/2026
219 TRIV TRIV APE/USDT $0.1624 $3,649.06 04:03:14 06/05/2026
220 Cryptomus Cryptomus APE/USDC $0.1624 $3,609.85 04:00:10 06/05/2026
221 CoinEx CoinEx APE/USDC $0.1624 $3,372.43 03:59:53 06/05/2026
222 Kraken Kraken APE/USDC $0.1614 $3,334.91 03:59:57 06/05/2026
223 WEEX WEEX APE/USDT $0.1626 $3,162.72 03:57:11 06/05/2026
224 MGBX MGBX APE/USDT $0.1627 $3,021.93 03:57:08 06/05/2026
225 Bybit Bybit APE/USDC $0.1632 $2,774.17 03:54:09 06/05/2026
226 BlueBit BlueBit APE/USDT $0.1626 $2,703.49 04:03:12 06/05/2026
227 Binance.US Binance.US APE/USDT $0.1620 $2,687.22 03:59:53 06/05/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1640 $2,191.10 02:59:41 06/05/2026
229 Indodax Indodax APE/IDR $0.1616 $2,064.36 04:02:24 06/05/2026
230 MAX Exchange MAX Exchange APE/USDT $0.1841 $2,018.34 04:00:12 06/05/2026
231 Foxbit Foxbit APE/BRL $0.1672 $1,788.55 04:00:15 06/05/2026
232 Bitazza Bitazza APE/THB $0.1624 $1,617.05 04:03:13 06/05/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6768 $1,337.75 02:15:56 06/05/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1626 $1,321.75 03:58:11 06/05/2026
235 OKX OKX APE/USDC $0.1601 $1,216.27 03:56:54 06/05/2026
236 Uniswap v2 Uniswap v2 APE/WETH $0.1619 $961.70 03:50:47 06/05/2026
237 Coins.ph Coins.ph APE/PHP $0.5788 $890.40 04:03:12 06/05/2026
238 PointPay PointPay APE/USDC $0.1632 $840.49 04:00:11 06/05/2026
239 OKX OKX APE/EUR $0.1604 $781.14 03:56:54 06/05/2026
240 CoinJar CoinJar APE/USDC $0.1606 $417.77 04:03:27 06/05/2026
241 NovaDAX NovaDAX APE/BRL $0.1625 $325.28 03:57:11 06/05/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1624 $274.74 03:16:47 06/05/2026
243 CoinDCX CoinDCX APE/USDT $0.1626 $222.96 03:57:07 06/05/2026
244 CoinJar CoinJar APE/USD $0.1610 $209.30 04:03:27 06/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1624 $87.16 03:16:11 06/05/2026
246 Coinone Coinone APE/KRW $0.1617 $86.89 04:01:23 06/05/2026
247 5DAX 5DAX APE/USDT $0.1624 $52.02 03:54:10 06/05/2026
248 Backpack Exchange Backpack Exchange APE/USDC $0.1622 $48.06 04:00:11 06/05/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1629 $39.03 03:17:23 06/05/2026
250 ZebPay ZebPay APE/INR $0.1671 $36.25 04:03:10 06/05/2026
251 CEX.IO CEX.IO APE/USD $0.1628 $28.37 04:00:08 06/05/2026
252 CEX.IO CEX.IO APE/EUR $0.1630 $15.41 04:00:08 06/05/2026
253 WazirX WazirX APE/INR $0.1829 $14.85 04:06:12 06/05/2026
254 CEX.IO CEX.IO APE/USDT $0.1626 $14.13 04:00:08 06/05/2026
255 digitalexchange.id digitalexchange.id APE/IDR $0.1624 $13.41 04:03:11 06/05/2026
256 HitBTC HitBTC APE/USDC $0.1649 $6.80 03:54:11 06/05/2026
257 HitBTC HitBTC APE/BTC $0.1633 $1.82 03:54:11 06/05/2026
258 Poloniex Poloniex APE/USDT $0.1570 $0 03:59:53 06/05/2026
259 HitBTC HitBTC APE/USDT $0.1660 $0 03:54:11 06/05/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2222 $0 03:59:23 06/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1435 $0 03:59:53 06/05/2026
262 BitMEX BitMEX APE/USDT $0.1550 $0 04:00:16 06/05/2026
263 WazirX WazirX APE/USDT $0.1648 $0 04:06:12 06/05/2026
264 Coinmetro Coinmetro APE/USDT $0.1608 $0 04:03:13 06/05/2026
265 Mandala Exchange Mandala Exchange APE/USDT $0.1660 $0 04:00:19 06/05/2026
266 CoinJar CoinJar APE/AUD $0.1724 $0 04:03:27 06/05/2026
267 CoinJar CoinJar APE/GBP $0.1123 $0 04:03:27 06/05/2026
268 Tokocrypto Tokocrypto APE/USDC $0.1627 $0 03:57:11 06/05/2026
269 FMFW.io FMFW.io APE/USDT $0.1660 $0 04:00:10 06/05/2026
270 Giottus Giottus APE/USDT $0.1627 $0 03:57:11 06/05/2026
271 CoinZoom CoinZoom APE/USD $0.1600 $0 04:03:13 06/05/2026
272 WOO X WOO X APE/USDT $0.1624 $0 04:00:15 06/05/2026
273 WOO X WOO X APE/USDT $0.1624 $0 04:00:11 06/05/2026
274 LCX Exchange LCX Exchange APE/EUR $0.1662 $0 04:03:16 06/05/2026
275 OKJ OKJ APE/JPY $0.1685 $0 04:00:12 06/05/2026
276 ADEN ADEN APE/USDT $0.1630 $0 04:06:50 06/05/2026
277 Gate US Gate US APE/USDT $0.1626 $0 04:03:07 06/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 06/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,428,356 với tỷ giá $0.1626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá