Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2711 | $41,424,949 | 07:57:26 29/11/2025 | |
| 2 | APE/USDT | $1.18 | $39,705,126 | 07:57:15 29/11/2025 | |
| 3 | APE/USDT | $0.2712 | $36,492,725 | 08:00:16 29/11/2025 | |
| 4 | APE/USDT | $0.2712 | $21,569,656 | 08:00:16 29/11/2025 | |
| 5 | APE/USDT | $0.2710 | $21,564,194 | 07:57:16 29/11/2025 | |
| 6 | APE/USDT | $0.2712 | $20,256,729 | 08:00:18 29/11/2025 | |
| 7 | APE/USDT | $0.2723 | $13,965,516 | 08:03:17 29/11/2025 | |
| 8 | APE/USDT | $0.2714 | $12,672,528 | 07:54:16 29/11/2025 | |
| 9 | APE/USDT | $0.2710 | $10,587,767 | 07:57:15 29/11/2025 | |
| 10 | APE/USDT | $0.2709 | $9,958,133 | 07:57:15 29/11/2025 | |
| 11 | APE/USDT | $0.2706 | $9,473,687 | 07:54:15 29/11/2025 | |
| 12 | APE/USDT | $0.2711 | $9,002,500 | 07:57:16 29/11/2025 | |
| 13 | APE/USDT | $0.2712 | $8,192,486 | 08:00:17 29/11/2025 | |
| 14 | APE/USDT | $0.2714 | $8,126,375 | 07:57:17 29/11/2025 | |
| 15 | APE/USDT | $0.2709 | $7,598,838 | 07:57:16 29/11/2025 | |
| 16 | APE/USDT | $0.2713 | $6,338,322 | 08:00:16 29/11/2025 | |
| 17 | APE/USDT | $0.2713 | $5,395,166 | 07:54:17 29/11/2025 | |
| 18 | APE/USDT | $0.2717 | $5,306,078 | 07:58:30 29/11/2025 | |
| 19 | APE/USDT | $0.2710 | $4,809,801 | 07:57:17 29/11/2025 | |
| 20 | APE/USDT | $0.2711 | $4,416,485 | 08:00:16 29/11/2025 | |
| 21 | APE/USDT | $0.2710 | $4,192,484 | 07:57:15 29/11/2025 | |
| 22 | APE/USDT | $0.2711 | $4,013,918 | 07:57:17 29/11/2025 | |
| 23 | APE/USDT | $0.2713 | $3,908,700 | 07:54:16 29/11/2025 | |
| 24 | APE/USDT | $0.2712 | $3,908,458 | 08:00:17 29/11/2025 | |
| 25 | APE/USDT | $0.2712 | $3,805,568 | 08:00:17 29/11/2025 | |
| 26 | APE/USDT | $0.2712 | $3,739,469 | 08:00:17 29/11/2025 | |
| 27 | APE/USDT | $0.2712 | $3,685,603 | 08:00:18 29/11/2025 | |
| 28 | APE/USDT | $0.2709 | $3,612,757 | 07:55:50 29/11/2025 | |
| 29 | APE/USDT | $0.2715 | $2,818,477 | 07:54:15 29/11/2025 | |
| 30 | APE/USDT | $0.2712 | $2,783,033 | 08:00:16 29/11/2025 | |
| 31 | APE/USDT | $0.2710 | $2,699,448 | 07:57:15 29/11/2025 | |
| 32 | APE/USDT | $0.2711 | $2,595,666 | 07:57:18 29/11/2025 | |
| 33 | APE/USDT | $0.2710 | $2,590,433 | 07:54:15 29/11/2025 | |
| 34 | APE/USDT | $0.2711 | $2,565,909 | 07:57:17 29/11/2025 | |
| 35 | APE/USDT | $0.2712 | $2,221,862 | 08:00:16 29/11/2025 | |
| 36 | APE/USDT | $0.2711 | $2,130,371 | 07:57:16 29/11/2025 | |
| 37 | APE/USDT | $0.2712 | $2,122,256 | 08:00:16 29/11/2025 | |
| 38 | APE/USDT | $0.6306 | $2,101,514 | 08:00:13 29/11/2025 | |
| 39 | APE/USDT | $0.2711 | $1,991,934 | 07:57:17 29/11/2025 | |
| 40 | APE/USDT | $0.2711 | $1,765,384 | 07:57:10 29/11/2025 | |
| 41 | APE/USDT | $0.2721 | $1,702,864 | 08:00:11 29/11/2025 | |
| 42 | APE/USDT | $0.2714 | $1,676,389 | 08:00:16 29/11/2025 | |
| 43 | APE/USDT | $0.2710 | $1,618,686 | 07:57:22 29/11/2025 | |
| 44 | APE/USDT | $0.2716 | $1,617,339 | 07:54:18 29/11/2025 | |
| 45 | APE/USDT | $0.2715 | $1,533,067 | 07:56:54 29/11/2025 | |
| 46 | APE/USDT | $0.2712 | $1,455,819 | 08:00:16 29/11/2025 | |
| 47 | APE/USD | $0.2712 | $1,167,397 | 08:00:16 29/11/2025 | |
| 48 | APE/USDT | $0.2713 | $1,166,564 | 07:57:15 29/11/2025 | |
| 49 | APE/USDT | $0.2712 | $1,165,183 | 07:57:17 29/11/2025 | |
| 50 | APE/USDT | $0.2714 | $1,132,083 | 08:00:15 29/11/2025 | |
| 51 | APE/USDT | $0.2716 | $929,831 | 08:00:12 29/11/2025 | |
| 52 | APE/USDT | $0.2716 | $929,831 | 08:00:11 29/11/2025 | |
| 53 | APE/USDT | $0.2712 | $929,293 | 07:57:07 29/11/2025 | |
| 54 | APE/USDT | $0.2714 | $880,643 | 08:00:07 29/11/2025 | |
| 55 | APE/USDT | $0.2714 | $880,484 | 07:59:54 29/11/2025 | |
| 56 | APE/USDT | $0.2714 | $864,573 | 07:57:09 29/11/2025 | |
| 57 | APE/USDT | $0.2712 | $864,406 | 08:00:18 29/11/2025 | |
| 58 | APE/USDT | $0.2714 | $794,336 | 08:00:12 29/11/2025 | |
| 59 | APE/USDT | $0.2714 | $762,785 | 08:00:09 29/11/2025 | |
| 60 | APE/USDT | $0.2714 | $758,953 | 08:00:11 29/11/2025 | |
| 61 | APE/USDT | $0.2713 | $728,682 | 07:57:10 29/11/2025 | |
| 62 | APE/USDT | $0.2711 | $728,260 | 08:00:17 29/11/2025 | |
| 63 | APE/USDT | $0.2710 | $669,184 | 07:57:17 29/11/2025 | |
| 64 | APE/USDT | $0.2714 | $665,000 | 07:57:07 29/11/2025 | |
| 65 | APE/USDT | $0.2711 | $650,211 | 07:57:17 29/11/2025 | |
| 66 | APE/USDT | $0.2713 | $628,790 | 07:56:24 29/11/2025 | |
| 67 | APE/USDT | $0.2714 | $626,122 | 07:57:11 29/11/2025 | |
| 68 | APE/USDT | $0.2711 | $588,410 | 07:57:16 29/11/2025 | |
| 69 | APE/USDT | $0.2715 | $575,121 | 07:54:08 29/11/2025 | |
| 70 | APE/USDT | $0.2716 | $565,781 | 07:54:09 29/11/2025 | |
| 71 | APE/USDT | $0.2714 | $550,915 | 08:00:11 29/11/2025 | |
| 72 | APE/USDT | $0.2712 | $542,895 | 07:57:18 29/11/2025 | |
| 73 | APE/USD | $0.2717 | $542,825 | 08:00:12 29/11/2025 | |
| 74 | APE/USD | $0.2717 | $542,825 | 08:00:11 29/11/2025 | |
| 75 | APE/USDT | $0.2713 | $527,662 | 07:54:08 29/11/2025 | |
| 76 | APE/TWD | $0.2727 | $527,544 | 07:57:11 29/11/2025 | |
| 77 | APE/USDT | $0.2714 | $523,358 | 07:57:08 29/11/2025 | |
| 78 | APE/USDT | $0.2711 | $479,228 | 07:54:19 29/11/2025 | |
| 79 | APE/USDT | $0.2711 | $445,996 | 07:57:16 29/11/2025 | |
| 80 | APE/USDT | $0.2711 | $403,579 | 08:00:16 29/11/2025 | |
| 81 | APE/TRY | $0.2704 | $396,291 | 07:54:53 29/11/2025 | |
| 82 | APE/USDT | $0.2712 | $391,477 | 07:57:12 29/11/2025 | |
| 83 | APE/USDT | $0.2714 | $382,398 | 08:00:12 29/11/2025 | |
| 84 | APE/USDT | $0.2715 | $377,698 | 07:57:07 29/11/2025 | |
| 85 | APE/USD | $0.2710 | $377,661 | 07:56:29 29/11/2025 | |
| 86 | APE/USDT | $0.2713 | $356,111 | 07:57:10 29/11/2025 | |
| 87 | APE/USDT | $0.2717 | $347,380 | 07:54:11 29/11/2025 | |
| 88 | APE/TRY | $0.2714 | $329,957 | 07:54:53 29/11/2025 | |
| 89 | APE/USD | $0.2713 | $323,908 | 07:54:16 29/11/2025 | |
| 90 | APE/USDT | $0.2716 | $319,391 | 07:54:08 29/11/2025 | |
| 91 | APE/USDT | $0.2713 | $312,673 | 07:57:12 29/11/2025 | |
| 92 | APE/USDT | $0.2713 | $312,656 | 07:56:53 29/11/2025 | |
| 93 | APE/USDT | $0.2714 | $259,191 | 08:00:13 29/11/2025 | |
| 94 | APE/USDT | $0.2714 | $256,459 | 07:57:08 29/11/2025 | |
| 95 | APE/USDT | $0.2714 | $254,746 | 08:00:12 29/11/2025 | |
| 96 | APE/USDT | $0.2705 | $252,415 | 08:00:09 29/11/2025 | |
| 97 | APE/USDT | $0.2711 | $247,571 | 08:00:09 29/11/2025 | |
| 98 | APE/USDT | $0.2714 | $233,442 | 08:00:19 29/11/2025 | |
| 99 | APE/INR | $0.2852 | $223,171 | 08:00:13 29/11/2025 | |
| 100 | APE/USDT | $0.2707 | $222,951 | 07:57:15 29/11/2025 | |
| 101 | APE/USDT | $0.2714 | $221,865 | 07:57:11 29/11/2025 | |
| 102 | APE/USDT | $0.2721 | $206,805 | 07:57:11 29/11/2025 | |
| 103 | APE/TRY | $0.2716 | $190,065 | 07:56:54 29/11/2025 | |
| 104 | APE/USDT | $0.2713 | $188,591 | 07:57:11 29/11/2025 | |
| 105 | APE/EUR | $0.2715 | $172,301 | 07:57:08 29/11/2025 | |
| 106 | APE/USDT | $0.2714 | $168,094 | 07:57:08 29/11/2025 | |
| 107 | APE/USDT | $0.2717 | $164,310 | 07:54:08 29/11/2025 | |
| 108 | APE/USDT | $0.2721 | $160,996 | 08:00:12 29/11/2025 | |
| 109 | APE/USDT | $0.2715 | $160,577 | 07:57:14 29/11/2025 | |
| 110 | APE/USDT | $0.2714 | $157,778 | 07:57:15 29/11/2025 | |
| 111 | APE/USDT | $0.2713 | $156,311 | 07:57:08 29/11/2025 | |
| 112 | APE/USDT | $0.2710 | $154,076 | 07:12:08 29/11/2025 | |
| 113 | APE/USDT | $0.2711 | $149,047 | 08:00:08 29/11/2025 | |
| 114 | APE/TRY | $0.2716 | $147,499 | 07:57:09 29/11/2025 | |
| 115 | APE/USDT | $0.2714 | $146,502 | 08:00:11 29/11/2025 | |
| 116 | APE/USDT | $0.2712 | $137,560 | 08:00:16 29/11/2025 | |
| 117 | APE/USDT | $0.2712 | $137,483 | 07:57:24 29/11/2025 | |
| 118 | APE/USDT | $0.2707 | $136,054 | 07:54:08 29/11/2025 | |
| 119 | APE/USDT | $0.2715 | $135,180 | 07:57:09 29/11/2025 | |
| 120 | APE/BTC | $0.2701 | $133,981 | 08:00:13 29/11/2025 | |
| 121 | APE/USDT | $0.2711 | $130,273 | 07:57:10 29/11/2025 | |
| 122 | APE/USDT | $0.2715 | $125,522 | 07:55:23 29/11/2025 | |
| 123 | APE/USDT | $0.2721 | $106,468 | 07:57:09 29/11/2025 | |
| 124 | APE/USDC | $0.2713 | $100,560 | 08:00:12 29/11/2025 | |
| 125 | APE/USDC | $0.2713 | $100,555 | 08:00:11 29/11/2025 | |
| 126 | APE/USDT | $0.2721 | $96,262.65 | 07:57:11 29/11/2025 | |
| 127 | APE/USDT | $0.2710 | $93,657.91 | 07:57:17 29/11/2025 | |
| 128 | APE/USDC | $0.2715 | $88,078.90 | 08:00:08 29/11/2025 | |
| 129 | APE/USDC | $0.2714 | $87,787.14 | 07:56:42 29/11/2025 | |
| 130 | APE/USDT | $0.2714 | $82,551.71 | 07:59:53 29/11/2025 | |
| 131 | APE/EUR | $0.2714 | $79,923.74 | 07:56:29 29/11/2025 | |
| 132 | APE/USDT | $0.2713 | $78,068.05 | 08:00:16 29/11/2025 | |
| 133 | APE/USDT | $0.2711 | $76,675.31 | 08:00:08 29/11/2025 | |
| 134 | APE/USDC | $0.2712 | $76,139.92 | 07:57:08 29/11/2025 | |
| 135 | APE/USDC | $0.2711 | $70,850.66 | 08:00:16 29/11/2025 | |
| 136 | APE/USDT | $0.2651 | $69,928.18 | 08:00:11 29/11/2025 | |
| 137 | APE/USDT | $0.2713 | $69,417.60 | 08:00:08 29/11/2025 | |
| 138 | APE/VNDC | $0.2715 | $68,252.17 | 08:00:16 29/11/2025 | |
| 139 | APE/XRP | $0.2714 | $66,217.85 | 07:57:08 29/11/2025 | |
| 140 | APE/USDC | $0.2715 | $65,155.87 | 07:54:08 29/11/2025 | |
| 141 | APE/USDT | $0.2715 | $64,127.06 | 07:42:08 29/11/2025 | |
| 142 | APE/USDT | $0.2714 | $61,545.95 | 07:54:08 29/11/2025 | |
| 143 | APE/USDT | $0.2744 | $60,055.46 | 08:00:10 29/11/2025 | |
| 144 | APE/USDT | $0.2714 | $54,770.64 | 08:00:09 29/11/2025 | |
| 145 | APE/USDT | $0.2673 | $53,851.04 | 07:54:11 29/11/2025 | |
| 146 | APE/USDT | $0.2711 | $53,264.50 | 08:00:13 29/11/2025 | |
| 147 | APE/USDT | $0.2713 | $48,846.16 | 07:57:09 29/11/2025 | |
| 148 | APE/USDC | $0.2714 | $45,973.34 | 08:00:09 29/11/2025 | |
| 149 | APE/USDT | $0.2712 | $45,413.89 | 08:00:15 29/11/2025 | |
| 150 | APE/USDT | $0.2716 | $43,200.95 | 08:00:09 29/11/2025 | |
| 151 | APE/USDT | $0.2713 | $43,153.15 | 08:00:12 29/11/2025 | |
| 152 | APE/USDT | $0.2713 | $38,888.47 | 08:00:11 29/11/2025 | |
| 153 | APE/USDT | $0.2701 | $38,591.65 | 07:54:53 29/11/2025 | |
| 154 | APE/USD | $0.2714 | $37,883.40 | 08:00:18 29/11/2025 | |
| 155 | APE/USDT | $0.3812 | $36,046.29 | 07:54:10 29/11/2025 | |
| 156 | APE/USDT | $0.2721 | $35,486.89 | 08:00:01 29/11/2025 | |
| 157 | APE/USD | $0.2715 | $32,778.16 | 07:59:54 29/11/2025 | |
| 158 | APE/USDT | $0.2710 | $31,601.90 | 08:00:16 29/11/2025 | |
| 159 | APE/USDT | $0.2721 | $31,507.51 | 07:57:00 29/11/2025 | |
| 160 | APE/USDT | $0.2715 | $28,720.35 | 08:00:12 29/11/2025 | |
| 161 | APE/USD | $0.2720 | $26,248.40 | 08:03:16 29/11/2025 | |
| 162 | APE/USDC | $0.2707 | $26,132.21 | 07:54:11 29/11/2025 | |
| 163 | APE/USDT | $0.2713 | $25,891.93 | 08:00:08 29/11/2025 | |
| 164 | APE/USDC | $0.2715 | $24,345.01 | 07:54:09 29/11/2025 | |
| 165 | APE/USDT | $0.2714 | $22,995.97 | 07:57:12 29/11/2025 | |
| 166 | APE/USDT | $0.2712 | $22,883.43 | 08:00:16 29/11/2025 | |
| 167 | APE/JPY | $0.2715 | $22,742.43 | 07:57:08 29/11/2025 | |
| 168 | APE/USDC | $0.2715 | $22,742.30 | 07:57:08 29/11/2025 | |
| 169 | APE/USDT | $0.2711 | $22,282.68 | 07:54:10 29/11/2025 | |
| 170 | ETH/APE | $3,036.34 | $21,986.05 | 07:56:47 29/11/2025 | |
| 171 | APE/BTC | $0.2699 | $18,633.05 | 07:56:54 29/11/2025 | |
| 172 | APE/KRW | $0.2760 | $17,982.53 | 07:57:20 29/11/2025 | |
| 173 | APE/EUR | $0.2701 | $16,729.38 | 07:57:07 29/11/2025 | |
| 174 | APE/USDT | $0.2713 | $15,634.53 | 07:57:10 29/11/2025 | |
| 175 | APE/THB | $0.2718 | $15,404.53 | 07:54:08 29/11/2025 | |
| 176 | APE/WBNB | $0.2721 | $14,489.66 | 07:56:53 29/11/2025 | |
| 177 | APE/WETH | $0.2722 | $14,133.99 | 08:02:35 29/11/2025 | |
| 178 | APE/USDT | $0.2711 | $13,551.22 | 07:54:15 29/11/2025 | |
| 179 | APE/USDC | $0.2714 | $12,261.45 | 07:57:12 29/11/2025 | |
| 180 | APE/USDT | $0.2712 | $12,174.27 | 08:00:08 29/11/2025 | |
| 181 | APE/USDT | $0.2715 | $11,566.32 | 08:00:08 29/11/2025 | |
| 182 | APE/USDT | $0.2714 | $11,545.49 | 08:00:11 29/11/2025 | |
| 183 | APE/USDT | $0.2715 | $11,059.11 | 07:57:11 29/11/2025 | |
| 184 | APE/TWD | $0.2714 | $10,634.80 | 07:57:16 29/11/2025 | |
| 185 | APE/FDUSD | $0.2713 | $10,463.50 | 07:56:42 29/11/2025 | |
| 186 | APE/USD | $0.2714 | $9,840.72 | 07:57:11 29/11/2025 | |
| 187 | APE/USDC | $0.2714 | $9,575.59 | 07:57:07 29/11/2025 | |
| 188 | APE/USD | $0.2716 | $9,438.06 | 07:59:23 29/11/2025 | |
| 189 | APE/BTC | $0.2788 | $9,017.93 | 07:56:24 29/11/2025 | |
| 190 | APE/BRL | $0.2719 | $8,470.32 | 08:00:09 29/11/2025 | |
| 191 | APE/USD | $0.2715 | $8,305.55 | 08:00:07 29/11/2025 | |
| 192 | APE/EUR | $0.2667 | $8,138.34 | 07:57:07 29/11/2025 | |
| 193 | APE/USDT | $0.2714 | $8,008.99 | 07:57:11 29/11/2025 | |
| 194 | APE/USDT | $0.2714 | $7,794.06 | 08:00:07 29/11/2025 | |
| 195 | APE/TRY | $0.2728 | $7,775.66 | 07:54:11 29/11/2025 | |
| 196 | APE/WETH | $0.2700 | $7,755.33 | 07:46:47 29/11/2025 | |
| 197 | APE/USDT | $0.2715 | $7,550.23 | 07:57:12 29/11/2025 | |
| 198 | APE/USDT | $0.2711 | $6,971.85 | 07:57:08 29/11/2025 | |
| 199 | APE/USDT | $0.2714 | $6,955.40 | 07:57:12 29/11/2025 | |
| 200 | APE/BTR | $0.2715 | $6,823.22 | 07:57:08 29/11/2025 | |
| 201 | APE/USD | $0.2700 | $6,164.34 | 08:00:08 29/11/2025 | |
| 202 | APE/USDT | $0.2711 | $6,161.02 | 08:00:08 29/11/2025 | |
| 203 | APE/EUR | $0.2725 | $6,142.44 | 08:00:08 29/11/2025 | |
| 204 | APE/EUR | $0.2702 | $6,091.92 | 07:54:11 29/11/2025 | |
| 205 | APE/USDT | $0.2712 | $6,027.52 | 08:00:18 29/11/2025 | |
| 206 | APE/USD | $0.2718 | $5,818.81 | 07:58:53 29/11/2025 | |
| 207 | APE/USDC | $0.2712 | $5,408.12 | 07:57:11 29/11/2025 | |
| 208 | APE/USD | $0.2707 | $4,065.94 | 08:00:07 29/11/2025 | |
| 209 | APE/INR | $0.2848 | $4,065.43 | 07:57:07 29/11/2025 | |
| 210 | APE/USDT | $0.2714 | $3,671.63 | 08:00:12 29/11/2025 | |
| 211 | APE/USDC | $0.2718 | $3,576.69 | 07:54:08 29/11/2025 | |
| 212 | APE/EUR | $0.2667 | $3,106.12 | 07:59:27 29/11/2025 | |
| 213 | APE/TRY | $0.2721 | $3,080.81 | 08:00:10 29/11/2025 | |
| 214 | APE/USDT | $0.2714 | $2,971.60 | 08:00:08 29/11/2025 | |
| 215 | APE/USD | $0.2709 | $2,739.33 | 07:48:17 29/11/2025 | |
| 216 | APE/USDC | $0.2710 | $2,652.99 | 07:57:11 29/11/2025 | |
| 217 | APE/USDT | $0.2702 | $2,586.38 | 07:59:54 29/11/2025 | |
| 218 | APE/USDT | $0.2726 | $1,832.06 | 08:00:15 29/11/2025 | |
| 219 | APE/USDT | $0.2684 | $1,811.58 | 07:59:53 29/11/2025 | |
| 220 | APE/USDT | $0.2714 | $1,519.32 | 07:57:07 29/11/2025 | |
| 221 | APE/USDT | $0.2711 | $1,461.80 | 07:57:11 29/11/2025 | |
| 222 | APE/USDT | $0.2767 | $1,309.99 | 07:57:16 29/11/2025 | |
| 223 | APE/USD | $0.2709 | $1,281.56 | 07:59:53 29/11/2025 | |
| 224 | APE/INR | $0.2888 | $1,191.21 | 07:54:11 29/11/2025 | |
| 225 | APE/IDR | $0.2719 | $1,125.40 | 08:00:14 29/11/2025 | |
| 226 | APE/USDT | $0.2714 | $1,125.28 | 08:00:14 29/11/2025 | |
| 227 | APE/USDC | $0.2714 | $1,121.56 | 07:57:07 29/11/2025 | |
| 228 | APE/USD | $0.2716 | $1,100.12 | 07:56:53 29/11/2025 | |
| 229 | APE/USDT | $0.2723 | $1,068.15 | 08:03:17 29/11/2025 | |
| 230 | APE/USD | $0.2750 | $1,023.75 | 08:04:20 29/11/2025 | |
| 231 | APE/PHP | $0.6065 | $932.99 | 08:00:07 29/11/2025 | |
| 232 | APE/USDT | $0.2691 | $896.63 | 07:57:11 29/11/2025 | |
| 233 | APE/USDT | $0.2711 | $833.00 | 07:59:53 29/11/2025 | |
| 234 | APE/EUR | $0.2667 | $812.08 | 08:00:07 29/11/2025 | |
| 235 | APE/IDR | $0.2740 | $734.79 | 07:59:53 29/11/2025 | |
| 236 | APE/USDC | $0.2700 | $732.56 | 07:55:23 29/11/2025 | |
| 237 | APE/USD | $0.2700 | $713.26 | 07:59:53 29/11/2025 | |
| 238 | APE/USDT | $0.2702 | $652.53 | 08:00:07 29/11/2025 | |
| 239 | APE/USDT | $0.2715 | $596.46 | 07:57:12 29/11/2025 | |
| 240 | APE/INR | $0.3358 | $551.01 | 08:00:08 29/11/2025 | |
| 241 | APE/WETH | $0.2705 | $547.05 | 07:11:59 29/11/2025 | |
| 242 | APE/USDT | $0.2711 | $466.89 | 07:57:15 29/11/2025 | |
| 243 | ASTER/APE | $1.09 | $458.81 | 06:56:31 29/11/2025 | |
| 244 | APE/USDT | $0.2713 | $335.80 | 07:57:11 29/11/2025 | |
| 245 | APE/KRW | $0.2725 | $313.31 | 07:54:10 29/11/2025 | |
| 246 | APE/USDC | $0.2700 | $225.15 | 08:00:11 29/11/2025 | |
| 247 | APE/EUR | $0.2783 | $207.34 | 07:59:23 29/11/2025 | |
| 248 | APE/USD | $0.2717 | $203.13 | 07:54:09 29/11/2025 | |
| 249 | APE/USD | $0.2714 | $199.81 | 07:57:23 29/11/2025 | |
| 250 | APE/WBNB | $0.2702 | $179.80 | 05:20:08 29/11/2025 | |
| 251 | APE/BTC | $0.2713 | $176.60 | 08:00:09 29/11/2025 | |
| 252 | APE/USDT | $0.2713 | $165.24 | 08:00:16 29/11/2025 | |
| 253 | APE/USDC | $0.2713 | $155.85 | 07:57:14 29/11/2025 | |
| 254 | APE/IDR | $0.2730 | $149.75 | 07:57:07 29/11/2025 | |
| 255 | APE/USDT | $0.2702 | $147.38 | 06:11:35 29/11/2025 | |
| 256 | APE/EUR | $0.2719 | $135.47 | 07:56:53 29/11/2025 | |
| 257 | APE/USDT | $0.2714 | $116.51 | 08:00:09 29/11/2025 | |
| 258 | APE/JPY | $0.2704 | $106.07 | 07:57:12 29/11/2025 | |
| 259 | APE/USDC | $0.2745 | $101.07 | 07:57:08 29/11/2025 | |
| 260 | APE/USDT | $0.2718 | $88.77 | 08:00:08 29/11/2025 | |
| 261 | APE/USDT | $0.2714 | $61.26 | 08:00:12 29/11/2025 | |
| 262 | APE/USDT | $0.2721 | $29.07 | 07:54:09 29/11/2025 | |
| 263 | APE/WETH | $0.2697 | $25.65 | 03:34:47 29/11/2025 | |
| 264 | APE/THB | $0.2728 | $23.94 | 08:00:09 29/11/2025 | |
| 265 | APE/BRL | $0.2766 | $21.37 | 07:57:11 29/11/2025 | |
| 266 | APE/EUR | $0.2737 | $17.02 | 07:54:09 29/11/2025 | |
| 267 | APE/USDT | $0.2742 | $16.06 | 08:00:08 29/11/2025 | |
| 268 | APE/USDC | $0.2727 | $13.48 | 04:52:47 29/11/2025 | |
| 269 | APE/USDT | $0.2714 | $10.86 | 08:00:07 29/11/2025 | |
| 270 | APE/USDC | $0.2807 | $7.95 | 07:54:07 29/11/2025 | |
| 271 | APE/KRW | $0.2783 | $7.00 | 07:54:53 29/11/2025 | |
| 272 | APE/USDT | $0.2704 | $4.20 | 06:54:09 29/11/2025 | |
| 273 | APE/BTC | $0.2727 | $3.83 | 07:54:07 29/11/2025 | |
| 274 | APE/KRW | $0.2715 | $3.34 | 08:00:08 29/11/2025 | |
| 275 | APE/USDT | $0.3201 | $0 | 07:53:53 29/11/2025 | |
| 276 | APE/USDT | $0.2811 | $0 | 07:54:07 29/11/2025 | |
| 277 | APE/USDT | $0.2791 | $0 | 07:57:12 29/11/2025 | |
| 278 | APE/USDT | $0.2811 | $0 | 07:57:08 29/11/2025 | |
| 279 | APE/AUD | $0.2873 | $0 | 08:00:45 29/11/2025 | |
| 280 | APE/EUR | $1.43 | $0 | 08:00:45 29/11/2025 | |
| 281 | APE/GBP | $0.4947 | $0 | 08:00:45 29/11/2025 | |
| 282 | APE/USD | $0.2956 | $0 | 08:00:45 29/11/2025 | |
| 283 | APE/USDC | $0.2872 | $0 | 08:00:45 29/11/2025 | |
| 284 | APE/BTC | $0.2700 | $0 | 07:57:12 29/11/2025 | |
| 285 | APE/USDC | $0.2714 | $0 | 07:57:12 29/11/2025 | |
| 286 | APE/USDT | $0.2811 | $0 | 07:57:11 29/11/2025 | |
| 287 | APE/USD | $0.3200 | $0 | 08:00:16 29/11/2025 | |
| 288 | APE/VNDC | $0.2719 | $0 | 08:00:15 29/11/2025 | |
| 289 | APE/USDT | $0.2721 | $0 | 08:03:34 29/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:26 29/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,424,949 với tỷ giá $0.2711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.