ApeCoin APE
Xếp hạng #182
12:23:00 28/04/2026
Giá ApeCoin (APE)
$0.1522 1.57%
0.000001977 BTC
4,022 VND
Thấp: $0.1388
Cao: $0.1522
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1479 | $251,530,999 | 12:00:15 28/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1478 | $77,208,658 | 12:00:15 28/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1490 | $56,088,536 | 11:51:17 28/04/2026 |
| 4 |  Binance |
APE/USDT | $0.1488 | $46,584,749 | 11:54:16 28/04/2026 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,697,554 | 11:57:15 28/04/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1485 | $36,119,752 | 11:54:24 28/04/2026 |
| 7 |  Bybit |
APE/USDT | $0.1487 | $23,635,964 | 11:54:16 28/04/2026 |
| 8 |  idax exchange |
APE/USDT | $0.1478 | $20,980,974 | 12:00:17 28/04/2026 |
| 9 |  WHXEX |
APE/USDT | $0.1478 | $20,980,679 | 12:00:16 28/04/2026 |
| 10 |  CoinW |
APE/USDT | $0.1477 | $19,748,731 | 11:57:17 28/04/2026 |
| 11 |  BingX |
APE/USDT | $0.1479 | $19,185,964 | 11:57:18 28/04/2026 |
| 12 |  FameEX |
APE/USDT | $0.1479 | $18,763,376 | 11:57:18 28/04/2026 |
| 13 |  BiKing |
APE/USDT | $0.1487 | $15,791,288 | 11:54:18 28/04/2026 |
| 14 |  BVOX |
APE/USDT | $0.1477 | $15,413,627 | 11:57:15 28/04/2026 |
| 15 |  Ourbit |
APE/USDT | $0.1478 | $15,035,986 | 11:57:16 28/04/2026 |
| 16 |  BTCC |
APE/USDT | $0.1483 | $13,063,319 | 11:57:15 28/04/2026 |
| 17 |  BitMart |
APE/USDT | $0.1477 | $12,983,198 | 11:57:16 28/04/2026 |
| 18 |  NovaEx |
APE/USDT | $0.1479 | $11,743,781 | 12:00:16 28/04/2026 |
| 19 |  AscendEX |
APE/USDT | $0.1487 | $11,728,237 | 11:54:15 28/04/2026 |
| 20 |  BTSE |
APE/USDT | $0.1481 | $11,473,171 | 11:57:15 28/04/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.1483 | $11,054,145 | 12:00:15 28/04/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1482 | $11,047,747 | 12:00:15 28/04/2026 |
| 23 |  Batonex |
APE/USDT | $0.1479 | $8,267,831 | 12:00:16 28/04/2026 |
| 24 |  MEXC |
APE/USDT | $0.1479 | $7,330,678 | 11:57:16 28/04/2026 |
| 25 |  Zoomex |
APE/USDT | $0.1480 | $7,110,967 | 11:57:15 28/04/2026 |
| 26 |  Websea |
APE/USDT | $0.1475 | $6,985,336 | 11:57:15 28/04/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1489 | $6,200,379 | 11:54:17 28/04/2026 |
| 28 | Binance |
APE/USDT | $0.1481 | $5,536,568 | 11:56:42 28/04/2026 |
| 29 |  P2B |
APE/USDT | $0.1495 | $5,078,087 | 11:54:12 28/04/2026 |
| 30 |  Gate |
APE/USDT | $0.1486 | $4,976,343 | 11:54:19 28/04/2026 |
| 31 |  Toobit |
APE/USDT | $0.1478 | $4,884,343 | 11:57:15 28/04/2026 |
| 32 | Batonex |
APE/USDT | $0.1490 | $4,858,571 | 12:00:10 28/04/2026 |
| 33 |  Tapbit |
APE/USDT | $0.1478 | $4,496,917 | 11:57:15 28/04/2026 |
| 34 | FameEX |
APE/USDT | $0.1480 | $4,408,924 | 11:57:07 28/04/2026 |
| 35 |  Cofinex |
APE/USDT | $0.1481 | $4,274,413 | 12:00:17 28/04/2026 |
| 36 |  Coinlocally |
APE/USDT | $0.1477 | $4,256,512 | 12:00:16 28/04/2026 |
| 37 |  Bitget |
APE/USDT | $0.1486 | $4,256,298 | 11:54:16 28/04/2026 |
| 38 |  YEX |
APE/USDT | $0.1486 | $4,208,606 | 11:54:17 28/04/2026 |
| 39 | Bybit |
APE/USDT | $0.1490 | $4,023,419 | 11:54:12 28/04/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.1478 | $3,971,106 | 11:57:15 28/04/2026 |
| 41 | Gate |
APE/USDT | $0.1481 | $3,941,211 | 11:56:54 28/04/2026 |
| 42 |  Azbit |
APE/USDT | $0.1481 | $3,423,106 | 11:57:07 28/04/2026 |
| 43 | KTX |
APE/USDT | $0.1484 | $3,319,056 | 12:00:09 28/04/2026 |
| 44 |  4E |
APE/USDT | $0.1480 | $3,259,116 | 12:00:15 28/04/2026 |
| 45 |  Phemex |
APE/USDT | $0.1481 | $3,246,333 | 11:57:16 28/04/2026 |
| 46 |  Pionex |
APE/USDT | $0.1481 | $3,244,195 | 11:57:07 28/04/2026 |
| 47 |  WEEX |
APE/USDT | $0.1478 | $3,153,483 | 11:57:16 28/04/2026 |
| 48 | Coinlocally |
APE/USDT | $0.1481 | $3,117,735 | 12:00:07 28/04/2026 |
| 49 |  BlockFin |
APE/USDT | $0.1478 | $2,934,853 | 12:00:15 28/04/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1478 | $2,881,234 | 11:57:15 28/04/2026 |
| 51 |  Picol |
APE/USDT | $0.1484 | $2,869,078 | 12:00:11 28/04/2026 |
| 52 |  EagleX |
APE/USDT | $0.1477 | $2,859,316 | 12:00:15 28/04/2026 |
| 53 |  Bitunix |
APE/USDT | $0.1479 | $2,853,928 | 11:57:15 28/04/2026 |
| 54 |  EasiCoin |
APE/USDT | $0.1477 | $2,818,199 | 12:00:16 28/04/2026 |
| 55 | BTCC |
APE/USDT | $0.1490 | $2,761,359 | 11:57:08 28/04/2026 |
| 56 | 4E |
APE/USDT | $0.1484 | $2,748,591 | 12:00:11 28/04/2026 |
| 57 |  BitGW Exchange |
APE/USDT | $0.1489 | $2,566,079 | 11:54:14 28/04/2026 |
| 58 | CoinW |
APE/USDT | $0.1481 | $2,474,435 | 11:57:07 28/04/2026 |
| 59 | YUBIT |
APE/USDT | $0.1480 | $2,455,222 | 11:57:07 28/04/2026 |
| 60 |  BiFinance |
APE/USDT | $0.1481 | $2,436,296 | 11:57:08 28/04/2026 |
| 61 |  AstralX |
APE/USDT | $0.1484 | $2,420,438 | 12:00:11 28/04/2026 |
| 62 | EagleX |
APE/USDT | $0.1483 | $2,387,804 | 12:00:11 28/04/2026 |
| 63 |  KCEX |
APE/USDT | $0.1478 | $2,379,390 | 11:57:15 28/04/2026 |
| 64 |  OKX |
APE/USDT | $0.1478 | $2,329,377 | 11:56:24 28/04/2026 |
| 65 |  Gems Trade |
APE/USDT | $0.1484 | $2,325,210 | 12:00:10 28/04/2026 |
| 66 |  Bibox |
APE/USDT | $0.6304 | $2,100,870 | 12:00:09 28/04/2026 |
| 67 | Websea |
APE/USDT | $0.1482 | $2,077,457 | 11:57:16 28/04/2026 |
| 68 | OrangeX |
APE/USDT | $0.1491 | $2,042,660 | 11:54:11 28/04/2026 |
| 69 |  BtcTurk | Kripto |
APE/TRY | $0.1485 | $1,985,908 | 11:59:23 28/04/2026 |
| 70 |  MGBX |
APE/USDT | $0.1476 | $1,837,963 | 11:57:17 28/04/2026 |
| 71 | Binance |
APE/TRY | $0.1481 | $1,735,029 | 11:56:42 28/04/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1477 | $1,725,250 | 12:00:16 28/04/2026 |
| 73 |  Hyperliquid |
APE/USD | $0.1478 | $1,724,761 | 11:57:27 28/04/2026 |
| 74 |  BYDFi |
APE/USDT | $0.1495 | $1,682,965 | 12:00:16 28/04/2026 |
| 75 |  XT.COM |
APE/USDT | $0.1481 | $1,653,980 | 11:57:09 28/04/2026 |
| 76 |  Hotcoin |
APE/USDT | $0.1477 | $1,624,604 | 11:57:18 28/04/2026 |
| 77 |  WhiteBIT |
APE/USDT | $0.1471 | $1,446,022 | 11:57:15 28/04/2026 |
| 78 |  Binance TR |
APE/TRY | $0.1481 | $1,359,624 | 11:57:09 28/04/2026 |
| 79 |  UZX |
APE/USDT | $0.1490 | $1,304,804 | 11:54:11 28/04/2026 |
| 80 | Toobit |
APE/USDT | $0.1480 | $1,275,205 | 11:57:07 28/04/2026 |
| 81 |  LBank |
APE/USDT | $0.1482 | $1,222,071 | 11:57:09 28/04/2026 |
| 82 |  PointPay |
APE/USDT | $0.1481 | $1,201,185 | 11:57:07 28/04/2026 |
| 83 | YEX |
APE/USDT | $0.1482 | $1,184,962 | 12:00:10 28/04/2026 |
| 84 | BlockFin |
APE/USDT | $0.1485 | $1,122,226 | 12:00:11 28/04/2026 |
| 85 | MEXC |
APE/USDT | $0.1495 | $1,095,608 | 11:54:07 28/04/2026 |
| 86 |  Paribu |
APE/TRY | $0.1481 | $1,082,961 | 11:58:53 28/04/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1480 | $1,024,498 | 12:00:09 28/04/2026 |
| 88 |  Bitcastle |
APE/USDT | $0.1482 | $927,494 | 12:00:13 28/04/2026 |
| 89 |  VOOX Exchange |
APE/USDT | $0.1478 | $857,183 | 11:57:18 28/04/2026 |
| 90 |  Coinbase Exchange |
APE/USD | $0.1480 | $793,497 | 11:56:29 28/04/2026 |
| 91 | Bitget |
APE/USDT | $0.1489 | $761,404 | 11:54:12 28/04/2026 |
| 92 | Binance |
APE/USDC | $0.1484 | $744,394 | 11:56:54 28/04/2026 |
| 93 |  Bithumb |
APE/KRW | $0.1487 | $741,781 | 11:59:54 28/04/2026 |
| 94 | BitMart |
APE/USDT | $0.1480 | $738,256 | 11:57:09 28/04/2026 |
| 95 |  Hibt |
APE/USDT | $0.1481 | $698,898 | 11:57:09 28/04/2026 |
| 96 |  BloFin |
APE/USDT | $0.1494 | $668,486 | 11:54:08 28/04/2026 |
| 97 |  Echobit |
APE/USDT | $0.1481 | $634,229 | 11:57:07 28/04/2026 |
| 98 |  Bitrue |
APE/USDT | $0.1477 | $606,926 | 11:57:16 28/04/2026 |
| 99 | Pionex |
APE/USDT | $0.1478 | $586,912 | 11:57:16 28/04/2026 |
| 100 | Tapbit |
APE/USDT | $0.1481 | $556,520 | 11:57:09 28/04/2026 |
| 101 |  Tebbit |
APE/USDT | $0.1479 | $546,044 | 12:00:16 28/04/2026 |
| 102 | Ourbit |
APE/USDT | $0.1480 | $539,949 | 11:57:07 28/04/2026 |
| 103 | BITmarkets |
APE/USDT | $0.1482 | $524,139 | 12:00:08 28/04/2026 |
| 104 | B2Z Exchange |
APE/USDT | $0.1482 | $523,955 | 12:00:12 28/04/2026 |
| 105 | BTSE |
APE/USDT | $0.1481 | $522,798 | 11:57:09 28/04/2026 |
| 106 |  SuperEx |
APE/USDT | $0.1482 | $511,268 | 11:57:09 28/04/2026 |
| 107 | KuCoin |
APE/USDT | $0.1479 | $483,922 | 11:56:23 28/04/2026 |
| 108 | BingX |
APE/USDT | $0.1481 | $462,411 | 11:57:07 28/04/2026 |
| 109 | WhiteBIT |
APE/USDT | $0.1480 | $430,199 | 11:57:09 28/04/2026 |
| 110 | Bitunix |
APE/USDT | $0.1480 | $428,748 | 11:57:07 28/04/2026 |
| 111 |  BitTap |
APE/USDT | $0.1480 | $428,651 | 12:00:18 28/04/2026 |
| 112 | BITmarkets |
APE/USD | $0.1482 | $402,903 | 12:00:08 28/04/2026 |
| 113 | B2Z Exchange |
APE/USD | $0.1482 | $402,890 | 12:00:12 28/04/2026 |
| 114 |  HTX |
APE/USDT | $0.1483 | $385,390 | 11:59:54 28/04/2026 |
| 115 |  Kraken |
APE/USD | $0.1485 | $362,537 | 11:59:54 28/04/2026 |
| 116 |  Bitvavo |
APE/EUR | $0.1491 | $361,899 | 11:57:08 28/04/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1483 | $359,253 | 12:00:11 28/04/2026 |
| 118 | Bitcastle |
APE/USDT | $0.1470 | $358,841 | 12:00:19 28/04/2026 |
| 119 |  BitradeX |
APE/USDT | $0.1480 | $354,614 | 11:57:07 28/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.1480 | $325,347 | 11:57:08 28/04/2026 |
| 121 |  Ekbit |
APE/USDT | $0.1479 | $325,109 | 12:00:16 28/04/2026 |
| 122 |  Bitfinex |
APE/USDT | $0.1492 | $297,323 | 11:57:15 28/04/2026 |
| 123 | BVOX |
APE/USDT | $0.1482 | $257,270 | 11:57:12 28/04/2026 |
| 124 | Phemex |
APE/USDC | $0.1478 | $250,144 | 11:57:08 28/04/2026 |
| 125 |  Bitazza |
APE/USDT | $0.1487 | $249,182 | 12:00:09 28/04/2026 |
| 126 |  Bitbaby |
APE/USDT | $0.1482 | $245,542 | 11:57:10 28/04/2026 |
| 127 |  LeveX |
APE/USDT | $0.1478 | $227,379 | 12:00:16 28/04/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.1495 | $217,544 | 11:54:08 28/04/2026 |
| 129 |  BitoPro |
APE/TWD | $0.1490 | $210,700 | 11:57:08 28/04/2026 |
| 130 |  GroveX |
APE/USDT | $0.1502 | $207,793 | 11:54:12 28/04/2026 |
| 131 |  CoinEx |
APE/USDT | $0.1482 | $186,932 | 11:59:53 28/04/2026 |
| 132 | WHXEX |
APE/USDT | $0.1481 | $179,356 | 12:00:12 28/04/2026 |
| 133 | idax exchange |
APE/USDT | $0.1481 | $179,349 | 12:00:13 28/04/2026 |
| 134 | Hotcoin |
APE/USDT | $0.1490 | $179,023 | 11:57:13 28/04/2026 |
| 135 | WHXEX |
APE/USDC | $0.1480 | $176,310 | 12:00:12 28/04/2026 |
| 136 | idax exchange |
APE/USDC | $0.1480 | $176,303 | 12:00:13 28/04/2026 |
| 137 |  Coinstore |
APE/USDT | $0.1479 | $168,056 | 11:57:07 28/04/2026 |
| 138 | BtcTurk | Kripto |
APE/USDT | $0.1480 | $165,370 | 11:59:53 28/04/2026 |
| 139 | Bitrue |
APE/XRP | $0.1481 | $164,893 | 11:57:07 28/04/2026 |
| 140 |  CoinTR |
APE/TRY | $0.1483 | $159,362 | 12:00:07 28/04/2026 |
| 141 | AscendEX |
APE/USDT | $0.1497 | $150,390 | 11:54:11 28/04/2026 |
| 142 |  BitDelta |
APE/USDT | $0.1490 | $149,103 | 11:54:07 28/04/2026 |
| 143 |  Cryptomus |
APE/USDT | $0.1495 | $141,751 | 11:54:11 28/04/2026 |
| 144 | KCEX |
APE/USDT | $0.1481 | $141,180 | 11:57:07 28/04/2026 |
| 145 | WhiteBIT |
APE/EUR | $0.1478 | $135,790 | 11:57:09 28/04/2026 |
| 146 |  Upbit |
APE/BTC | $0.1482 | $127,857 | 11:56:23 28/04/2026 |
| 147 |  Aster |
APE/USDT | $0.1489 | $125,957 | 11:54:15 28/04/2026 |
| 148 | WhiteBIT |
APE/USDC | $0.1478 | $125,664 | 11:57:09 28/04/2026 |
| 149 | Kraken |
APE/EUR | $0.1492 | $122,595 | 11:59:24 28/04/2026 |
| 150 |  Bit2Me |
APE/EUR | $0.1490 | $117,794 | 11:57:07 28/04/2026 |
| 151 |  BitKan |
APE/USDT | $0.1481 | $116,524 | 12:00:12 28/04/2026 |
| 152 | CoinTR |
APE/USDT | $0.1482 | $114,362 | 12:00:07 28/04/2026 |
| 153 | HTX |
APE/USDT | $0.1473 | $111,299 | 11:57:24 28/04/2026 |
| 154 |  ZKE |
APE/USDT | $0.1481 | $107,546 | 12:00:09 28/04/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.1479 | $104,079 | 11:57:09 28/04/2026 |
| 156 | Phemex |
APE/USDT | $0.1484 | $102,269 | 11:57:08 28/04/2026 |
| 157 |  Bitbank |
APE/JPY | $0.1512 | $102,083 | 11:57:08 28/04/2026 |
| 158 |  Coincall |
APE/USD | $0.1470 | $100,104 | 12:03:16 28/04/2026 |
| 159 | CoinUp.io |
APE/USDT | $0.1490 | $98,676.51 | 11:51:08 28/04/2026 |
| 160 |  Niza.io |
APE/USD | $0.1492 | $88,545.74 | 11:51:11 28/04/2026 |
| 161 | BitMart |
APE/USDC | $0.1480 | $87,305.15 | 11:57:09 28/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,292.34 | $83,486.97 | 11:56:11 28/04/2026 |
| 163 | Bit2Me |
APE/USDC | $0.1482 | $82,363.01 | 11:57:07 28/04/2026 |
| 164 |  PrimeXBT |
APE/USDT | $0.1479 | $79,796.56 | 12:00:16 28/04/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1491 | $64,937.74 | 11:54:12 28/04/2026 |
| 166 | Cofinex |
APE/USDT | $0.1484 | $56,920.28 | 12:00:11 28/04/2026 |
| 167 |  BigONE |
APE/USDT | $0.1485 | $56,909.00 | 11:54:10 28/04/2026 |
| 168 |  Coinbase International Exchange |
APE/USDC | $0.1478 | $54,431.32 | 12:00:15 28/04/2026 |
| 169 | BITmarkets |
APE/USDC | $0.1481 | $54,016.63 | 12:00:08 28/04/2026 |
| 170 | B2Z Exchange |
APE/USDC | $0.1481 | $54,014.83 | 12:00:12 28/04/2026 |
| 171 | OKX |
APE/USD | $0.1493 | $53,916.64 | 11:56:53 28/04/2026 |
| 172 |  AEGET |
APE/USDT | $0.1477 | $52,627.57 | 12:00:16 28/04/2026 |
| 173 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1486 | $43,869.92 | 11:56:06 28/04/2026 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1478 | $42,220.68 | 12:02:23 28/04/2026 |
| 176 | Bitrue |
APE/USDC | $0.1480 | $40,987.42 | 11:57:07 28/04/2026 |
| 177 |  Bitso |
APE/USD | $0.1484 | $40,254.36 | 11:59:53 28/04/2026 |
| 178 |  Bitkub |
APE/THB | $0.1483 | $39,838.68 | 11:57:07 28/04/2026 |
| 179 | OKX |
APE/USDC | $0.1491 | $37,364.21 | 11:56:24 28/04/2026 |
| 180 | Kraken |
APE/USDT | $0.1479 | $34,306.78 | 11:59:54 28/04/2026 |
| 181 |  Kanga Exchange |
APE/USDC | $0.1483 | $32,915.97 | 12:00:11 28/04/2026 |
| 182 |  Nonkyc.io Exchange |
APE/USDT | $0.1482 | $30,806.07 | 11:57:07 28/04/2026 |
| 183 | Niza.io |
APE/EUR | $0.1493 | $30,232.70 | 11:51:11 28/04/2026 |
| 184 | Bitrue |
APE/USDT | $0.1481 | $30,080.09 | 11:57:07 28/04/2026 |
| 185 |  Binance TH |
APE/USDT | $0.1482 | $28,724.92 | 11:57:11 28/04/2026 |
| 186 |  Indodax |
APE/IDR | $0.1460 | $28,225.73 | 11:59:23 28/04/2026 |
| 187 |  KoinBX |
APE/INR | $0.1516 | $27,137.82 | 12:00:08 28/04/2026 |
| 188 | MEXC |
APE/USDC | $0.1494 | $26,549.40 | 11:54:07 28/04/2026 |
| 189 | KoinBX |
APE/USDT | $0.1483 | $24,283.32 | 12:00:08 28/04/2026 |
| 190 |  ICRYPEX |
APE/USDT | $0.1620 | $21,416.44 | 12:00:09 28/04/2026 |
| 191 | Kanga Exchange |
APE/USDT | $0.1483 | $19,985.77 | 12:00:11 28/04/2026 |
| 192 |  SecondBTC |
APE/USDT | $0.1479 | $19,805.84 | 11:57:14 28/04/2026 |
| 193 | Coinbase Exchange |
APE/EUR | $0.1499 | $19,238.33 | 11:56:29 28/04/2026 |
| 194 |  Tokocrypto |
APE/USDT | $0.1483 | $19,041.21 | 11:57:08 28/04/2026 |
| 195 |  dYdX v4 |
APE/USD | $0.1488 | $17,734.53 | 12:04:23 28/04/2026 |
| 196 |  LATOKEN |
APE/USDT | $0.1480 | $17,663.11 | 11:57:07 28/04/2026 |
| 197 | KuCoin |
APE/USDC | $0.1491 | $15,056.51 | 11:56:23 28/04/2026 |
| 198 |  Bitlo |
APE/TRY | $0.1483 | $14,028.98 | 11:57:08 28/04/2026 |
| 199 |  MAX Exchange |
APE/TWD | $0.1490 | $13,832.04 | 11:54:12 28/04/2026 |
| 200 |  Gemini |
APE/USD | $0.1483 | $12,398.39 | 11:59:54 28/04/2026 |
| 201 |  NexDAX |
APE/USDT | $0.1476 | $11,990.82 | 12:00:12 28/04/2026 |
| 202 |  CoinDCX |
APE/INR | $0.1512 | $11,838.04 | 12:00:11 28/04/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1492 | $9,192.23 | 11:54:12 28/04/2026 |
| 204 | Bitrue |
APE/BTR | $0.1482 | $9,077.48 | 11:57:07 28/04/2026 |
| 205 |  Bitstamp by Robinhood |
APE/USD | $0.1435 | $8,299.75 | 11:59:23 28/04/2026 |
| 206 |  Coinone |
APE/KRW | $0.1427 | $8,256.98 | 11:59:53 28/04/2026 |
| 207 | Niza.io |
APE/USDT | $0.1479 | $8,236.81 | 11:51:11 28/04/2026 |
| 208 | Coinbase Exchange |
APE/USDT | $0.1490 | $7,649.25 | 11:56:29 28/04/2026 |
| 209 |  WOO X |
APE/USDT | $0.1479 | $7,114.28 | 11:57:18 28/04/2026 |
| 210 | Bybit |
APE/USDC | $0.1440 | $6,950.43 | 11:54:12 28/04/2026 |
| 211 |  Ulink |
APE/USDT | $1.19 | $6,750.59 | 12:00:18 28/04/2026 |
| 212 | BitoPro |
APE/USDT | $0.1499 | $5,944.33 | 11:57:08 28/04/2026 |
| 213 |  TRIV |
APE/IDR | $0.1486 | $5,713.56 | 12:00:15 28/04/2026 |
| 214 | TRIV |
APE/USDT | $0.1483 | $5,712.17 | 12:00:15 28/04/2026 |
| 215 | WEEX |
APE/USDT | $0.1482 | $5,268.79 | 11:57:12 28/04/2026 |
| 216 | Kraken |
APE/USDC | $0.1441 | $4,952.19 | 11:59:24 28/04/2026 |
| 217 |  Korbit |
APE/KRW | $0.1509 | $4,866.05 | 11:57:11 28/04/2026 |
| 218 | Cryptomus |
APE/USDC | $0.1491 | $4,583.45 | 11:54:11 28/04/2026 |
| 219 | MGBX |
APE/USDT | $0.1481 | $4,305.69 | 11:57:10 28/04/2026 |
| 220 |  Bitcoiva |
APE/USDT | $0.1481 | $4,134.02 | 12:00:08 28/04/2026 |
| 221 |  CEX.IO |
APE/USD | $0.1485 | $4,111.13 | 11:57:07 28/04/2026 |
| 222 |  BitMEX |
APE/USDT | $0.1400 | $3,857.87 | 11:57:16 28/04/2026 |
| 223 |  Koinpark |
APE/USDT | $0.1499 | $3,678.81 | 12:00:11 28/04/2026 |
| 224 | PointPay |
APE/USDC | $0.1440 | $3,454.06 | 11:57:07 28/04/2026 |
| 225 |  Blynex |
APE/USDT | $0.1482 | $3,338.16 | 12:00:07 28/04/2026 |
| 226 |  Binance.US |
APE/USDT | $0.1496 | $3,311.11 | 11:59:53 28/04/2026 |
| 227 |  XBO.com |
APE/USDT | $0.1480 | $3,289.71 | 12:00:11 28/04/2026 |
| 228 | CoinEx |
APE/USDC | $0.1483 | $2,770.51 | 11:59:53 28/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1498 | $2,499.51 | 11:45:16 28/04/2026 |
| 230 |  BlueBit |
APE/USDT | $0.1481 | $2,437.58 | 12:00:12 28/04/2026 |
| 231 | CEX.IO |
APE/USDT | $0.1481 | $2,183.32 | 11:57:07 28/04/2026 |
| 232 |  ADEN |
APE/USDT | $0.1472 | $2,077.26 | 12:03:48 28/04/2026 |
| 233 | MAX Exchange |
APE/USDT | $0.1507 | $1,842.39 | 11:54:12 28/04/2026 |
| 234 |  NovaDAX |
APE/BRL | $0.1401 | $1,557.57 | 11:57:07 28/04/2026 |
| 235 | OKX |
APE/EUR | $0.1476 | $1,510.56 | 11:56:24 28/04/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.1491 | $1,478.82 | 11:45:47 28/04/2026 |
| 237 |  Foxbit |
APE/BRL | $0.1454 | $1,332.91 | 11:54:08 28/04/2026 |
| 238 |  Flipster |
APE/USDT | $0.1482 | $1,169.11 | 12:00:15 28/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6405 | $1,124.27 | 11:56:06 28/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.01036 | $1,030.57 | 11:44:41 28/04/2026 |
| 241 | Bitazza |
APE/THB | $0.1475 | $956.58 | 12:00:09 28/04/2026 |
| 242 |  Coins.ph |
APE/PHP | $0.5827 | $896.50 | 12:00:08 28/04/2026 |
| 243 |  Backpack Exchange |
APE/USDC | $0.1408 | $779.12 | 11:57:07 28/04/2026 |
| 244 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1482 | $631.54 | 11:41:47 28/04/2026 |
| 245 |  HyperPay Futures |
APE/USDT | $0.1474 | $553.04 | 12:03:17 28/04/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.1499 | $358.00 | 11:42:47 28/04/2026 |
| 247 | Crypto.com Exchange |
APE/USD | $0.1492 | $304.37 | 11:57:17 28/04/2026 |
| 248 |  SunX |
APE/USDT | $0.1477 | $268.17 | 12:00:18 28/04/2026 |
| 249 |  OKJ |
APE/JPY | $0.1436 | $199.70 | 11:57:07 28/04/2026 |
| 250 | CoinDCX |
APE/USDT | $0.1481 | $173.89 | 12:00:11 28/04/2026 |
| 251 |  ZebPay |
APE/INR | $0.1533 | $144.06 | 12:00:11 28/04/2026 |
| 252 |  CoinJar |
APE/USD | $0.1393 | $139.30 | 12:00:32 28/04/2026 |
| 253 | CoinJar |
APE/USDC | $0.1393 | $139.30 | 12:00:32 28/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1473 | $82.56 | 11:56:23 28/04/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.1445 | $59.92 | 11:21:11 28/04/2026 |
| 256 |  5DAX |
APE/USDT | $0.1481 | $45.07 | 12:00:11 28/04/2026 |
| 257 | CEX.IO |
APE/EUR | $0.1485 | $27.90 | 11:57:07 28/04/2026 |
| 258 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 259 | Tokocrypto |
APE/USDC | $0.1482 | $16.57 | 11:57:08 28/04/2026 |
| 260 |  WazirX |
APE/INR | $0.1430 | $14.67 | 12:00:08 28/04/2026 |
| 261 |  Poloniex |
APE/USDT | $0.1400 | $3.01 | 11:59:53 28/04/2026 |
| 262 |  HitBTC |
APE/BTC | $0.1461 | $0.6414 | 12:00:08 28/04/2026 |
| 263 | HitBTC |
APE/USDC | $0.08691 | $0 | 12:00:08 28/04/2026 |
| 264 | HitBTC |
APE/USDT | $0.1660 | $0 | 12:00:08 28/04/2026 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.2108 | $0 | 11:59:23 28/04/2026 |
| 266 | BitMEX |
APE/USDT | $0.1550 | $0 | 11:57:08 28/04/2026 |
| 267 | WazirX |
APE/USDT | $0.1510 | $0 | 12:00:08 28/04/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.1479 | $0 | 12:00:07 28/04/2026 |
| 269 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 12:00:07 28/04/2026 |
| 270 | CoinJar |
APE/AUD | $0.1062 | $0 | 12:00:32 28/04/2026 |
| 271 | CoinJar |
APE/GBP | $0.1121 | $0 | 12:00:32 28/04/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1486 | $0 | 12:00:07 28/04/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 11:57:07 28/04/2026 |
| 275 |  Giottus |
APE/USDT | $0.1474 | $0 | 11:39:07 28/04/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1600 | $0 | 12:00:08 28/04/2026 |
| 277 | WOO X |
APE/USDT | $0.1489 | $0 | 11:54:11 28/04/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1171 | $0 | 11:57:07 28/04/2026 |
| 279 |  Bullish |
APE/USDC | $0.1497 | $0 | 12:00:11 28/04/2026 |
| 280 |  Gate US |
APE/USDT | $0.1483 | $0 | 12:00:07 28/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,530,999 với tỷ giá $0.1479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.