ApeCoin APE
Xếp hạng #169
08:03:00 12/05/2026
Giá ApeCoin (APE)
$0.1567 0.81%
0.000001921 BTC
4,132 VND
Thấp: $0.1525
Cao: $0.1583
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1566 | $78,631,461 | 07:54:18 12/05/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,680,300 | 08:00:15 12/05/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1566 | $32,521,980 | 08:00:15 12/05/2026 |
| 4 |  BingX |
APE/USDT | $0.1566 | $26,286,961 | 07:57:17 12/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1566 | $21,495,522 | 08:00:17 12/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1566 | $11,212,311 | 07:54:16 12/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1570 | $9,840,667 | 07:54:15 12/05/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1568 | $8,778,205 | 07:57:15 12/05/2026 |
| 9 |  Bybit |
APE/USDT | $0.1566 | $5,857,920 | 07:54:16 12/05/2026 |
| 10 |  CoinW |
APE/USDT | $0.1568 | $5,228,922 | 07:57:18 12/05/2026 |
| 11 |  Tapbit |
APE/USDT | $0.1569 | $4,046,355 | 07:57:15 12/05/2026 |
| 12 |  FameEX |
APE/USDT | $0.1567 | $3,963,801 | 07:57:17 12/05/2026 |
| 13 |  WOO X Pro |
APE/USDT | $0.1566 | $3,906,167 | 08:00:16 12/05/2026 |
| 14 |  Batonex |
APE/USDT | $0.1567 | $3,856,370 | 08:00:16 12/05/2026 |
| 15 |  BiKing |
APE/USDT | $0.1567 | $3,704,121 | 07:57:17 12/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1569 | $3,679,733 | 07:57:15 12/05/2026 |
| 17 |  Ourbit |
APE/USDT | $0.1568 | $3,536,454 | 07:57:15 12/05/2026 |
| 18 |  BTSE |
APE/USDT | $0.1567 | $3,480,961 | 07:57:15 12/05/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.1565 | $3,349,764 | 08:00:16 12/05/2026 |
| 20 |  AstralX |
APE/USDT | $0.1570 | $2,747,119 | 07:57:10 12/05/2026 |
| 21 |  BTCC |
APE/USDT | $0.1566 | $2,721,582 | 07:57:16 12/05/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1567 | $2,696,065 | 07:57:15 12/05/2026 |
| 23 |  Bibox |
APE/USDT | $0.6301 | $2,099,998 | 08:00:13 12/05/2026 |
| 24 | Batonex |
APE/USDT | $0.1569 | $2,037,336 | 08:00:08 12/05/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1566 | $1,955,023 | 07:54:18 12/05/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.1557 | $1,939,299 | 07:48:15 12/05/2026 |
| 27 |  BiFinance |
APE/USDT | $0.1569 | $1,770,902 | 07:57:11 12/05/2026 |
| 28 |  Websea |
APE/USDT | $0.1564 | $1,761,488 | 08:00:15 12/05/2026 |
| 29 |  Zoomex |
APE/USDT | $0.1568 | $1,753,959 | 07:57:15 12/05/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.1567 | $1,454,765 | 07:57:20 12/05/2026 |
| 31 |  Phemex |
APE/USDT | $0.1568 | $1,339,828 | 07:57:15 12/05/2026 |
| 32 |  Gate |
APE/USDT | $0.1565 | $1,292,223 | 07:54:19 12/05/2026 |
| 33 |  MGBX |
APE/USDT | $0.1566 | $1,261,603 | 07:57:17 12/05/2026 |
| 34 |  Toobit |
APE/USDT | $0.1567 | $1,258,481 | 07:57:15 12/05/2026 |
| 35 | WhiteBIT |
APE/USDT | $0.1562 | $1,195,653 | 07:48:11 12/05/2026 |
| 36 | Binance |
APE/USDT | $0.1566 | $1,095,826 | 07:56:42 12/05/2026 |
| 37 |  MEXC |
APE/USDT | $0.1571 | $1,063,401 | 07:57:16 12/05/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1568 | $1,001,333 | 07:57:15 12/05/2026 |
| 39 |  P2B |
APE/USDT | $0.1569 | $995,907 | 07:57:07 12/05/2026 |
| 40 |  BitMart |
APE/USDT | $0.1569 | $959,150 | 07:57:09 12/05/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.1565 | $876,345 | 08:00:16 12/05/2026 |
| 42 |  4E |
APE/USDT | $0.1569 | $827,782 | 08:00:15 12/05/2026 |
| 43 |  Tebbit |
APE/USDT | $0.1567 | $781,219 | 08:00:18 12/05/2026 |
| 44 |  Bitunix |
APE/USDT | $0.1562 | $727,452 | 07:51:15 12/05/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1559 | $726,747 | 08:00:18 12/05/2026 |
| 46 |  Bitget |
APE/USDT | $0.1564 | $694,089 | 07:54:16 12/05/2026 |
| 47 |  Hyperliquid |
APE/USD | $0.1567 | $671,535 | 07:57:26 12/05/2026 |
| 48 |  VOOX Exchange |
APE/USDT | $0.1567 | $670,812 | 08:00:17 12/05/2026 |
| 49 |  Pionex |
APE/USDT | $0.1569 | $651,652 | 07:57:10 12/05/2026 |
| 50 |  Paribu |
APE/TRY | $0.1566 | $636,765 | 08:01:55 12/05/2026 |
| 51 |  BtcTurk | Kripto |
APE/TRY | $0.1562 | $634,046 | 07:56:23 12/05/2026 |
| 52 |  Echobit |
APE/USDT | $0.1569 | $616,922 | 07:57:10 12/05/2026 |
| 53 | BITmarkets |
APE/USD | $0.1566 | $614,904 | 08:00:10 12/05/2026 |
| 54 | BTSE |
APE/USDT | $0.1570 | $608,566 | 07:57:08 12/05/2026 |
| 55 | BITmarkets |
APE/USDT | $0.1566 | $587,157 | 08:00:10 12/05/2026 |
| 56 | YUBIT |
APE/USDT | $0.1568 | $579,592 | 07:57:10 12/05/2026 |
| 57 |  DigiFinex |
APE/USDT | $0.1567 | $577,350 | 08:00:15 12/05/2026 |
| 58 |  Picol |
APE/USDT | $0.1566 | $574,593 | 08:00:08 12/05/2026 |
| 59 | BTCC |
APE/USDT | $0.1567 | $547,934 | 07:57:12 12/05/2026 |
| 60 | 4E |
APE/USDT | $0.1567 | $542,490 | 08:00:11 12/05/2026 |
| 61 |  KCEX |
APE/USDT | $0.1568 | $500,104 | 07:57:15 12/05/2026 |
| 62 | OrangeX |
APE/USDT | $0.1567 | $476,104 | 07:57:07 12/05/2026 |
| 63 | CoinW |
APE/USDT | $0.1562 | $467,902 | 07:48:10 12/05/2026 |
| 64 |  Bitrue |
APE/USDT | $0.1570 | $467,516 | 07:57:17 12/05/2026 |
| 65 | Websea |
APE/USDT | $0.1566 | $415,098 | 07:54:08 12/05/2026 |
| 66 |  BloFin |
APE/USDT | $0.1565 | $414,381 | 08:00:08 12/05/2026 |
| 67 |  BYDFi |
APE/USDT | $0.1562 | $404,080 | 08:00:15 12/05/2026 |
| 68 | Binance |
APE/TRY | $0.1564 | $404,015 | 07:56:54 12/05/2026 |
| 69 | FameEX |
APE/USDT | $0.1569 | $366,547 | 07:57:07 12/05/2026 |
| 70 | Bybit |
APE/USDT | $0.1567 | $333,966 | 07:54:08 12/05/2026 |
| 71 |  Binance TR |
APE/TRY | $0.1564 | $333,774 | 07:57:12 12/05/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1569 | $331,195 | 07:57:12 12/05/2026 |
| 73 | Tapbit |
APE/USDT | $0.1568 | $325,851 | 07:57:07 12/05/2026 |
| 74 |  HTX |
APE/USDT | $0.1566 | $324,526 | 07:59:54 12/05/2026 |
| 75 | KuCoin |
APE/USDT | $0.1565 | $298,667 | 07:56:23 12/05/2026 |
| 76 |  OKX |
APE/USDT | $0.1569 | $283,191 | 07:56:24 12/05/2026 |
| 77 |  Gems Trade |
APE/USDT | $0.1564 | $282,691 | 07:54:12 12/05/2026 |
| 78 |  UZX |
APE/USDT | $0.1568 | $270,971 | 07:57:07 12/05/2026 |
| 79 | Toobit |
APE/USDT | $0.1569 | $269,903 | 07:57:08 12/05/2026 |
| 80 | MEXC |
APE/USDT | $0.1562 | $268,394 | 07:48:08 12/05/2026 |
| 81 |  Bitazza |
APE/USDT | $0.1573 | $256,781 | 08:00:12 12/05/2026 |
| 82 |  Azbit |
APE/USDT | $0.1560 | $251,354 | 07:57:19 12/05/2026 |
| 83 |  LBank |
APE/USDT | $0.1569 | $251,167 | 07:57:12 12/05/2026 |
| 84 |  GroveX |
APE/USDT | $0.1567 | $219,942 | 08:00:09 12/05/2026 |
| 85 |  Bithumb |
APE/KRW | $0.1552 | $218,658 | 07:59:53 12/05/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1566 | $195,263 | 08:00:10 12/05/2026 |
| 87 |  CoinTR |
APE/TRY | $0.1566 | $187,798 | 08:00:12 12/05/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1563 | $176,269 | 07:51:11 12/05/2026 |
| 89 | Binance |
APE/USDC | $0.1568 | $170,020 | 07:56:54 12/05/2026 |
| 90 | WhiteBIT |
APE/USDC | $0.1564 | $160,942 | 07:48:11 12/05/2026 |
| 91 | Phemex |
APE/USDC | $0.1569 | $160,907 | 07:57:10 12/05/2026 |
| 92 |  Coinbase Exchange |
APE/USD | $0.1570 | $160,062 | 07:57:00 12/05/2026 |
| 93 | Gate |
APE/USDT | $0.1567 | $157,675 | 07:56:54 12/05/2026 |
| 94 |  BitoPro |
APE/TWD | $0.1568 | $149,156 | 08:00:07 12/05/2026 |
| 95 | AscendEX |
APE/USDT | $0.1564 | $145,881 | 07:54:07 12/05/2026 |
| 96 |  BitradeX |
APE/USDT | $0.1570 | $138,500 | 07:57:10 12/05/2026 |
| 97 |  BitDelta |
APE/USDT | $0.1559 | $137,209 | 08:00:08 12/05/2026 |
| 98 |  Kraken |
APE/USD | $0.1567 | $126,501 | 07:59:55 12/05/2026 |
| 99 | BingX |
APE/USDT | $0.1560 | $122,897 | 07:48:07 12/05/2026 |
| 100 | CoinUp.io |
APE/USDT | $0.1566 | $108,672 | 07:54:11 12/05/2026 |
| 101 | Ourbit |
APE/USDT | $0.1564 | $104,224 | 07:54:08 12/05/2026 |
| 102 |  PointPay |
APE/USDT | $0.1569 | $100,449 | 07:57:08 12/05/2026 |
| 103 | BVOX |
APE/USDT | $0.1569 | $97,371.79 | 07:57:09 12/05/2026 |
| 104 |  Cryptomus |
APE/USDT | $0.1564 | $90,392.98 | 07:54:08 12/05/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1566 | $87,992.72 | 08:00:10 12/05/2026 |
| 106 |  SuperEx |
APE/USDT | $0.1564 | $85,362.87 | 08:00:09 12/05/2026 |
| 107 |  Hibt |
APE/USDT | $0.1569 | $84,935.51 | 07:57:12 12/05/2026 |
| 108 |  Bitvavo |
APE/EUR | $0.1550 | $82,083.61 | 07:57:11 12/05/2026 |
| 109 |  Ekbit |
APE/USDT | $0.1567 | $80,984.43 | 08:00:15 12/05/2026 |
| 110 | Pionex |
APE/USDT | $0.1568 | $79,551.15 | 07:57:16 12/05/2026 |
| 111 |  BitTap |
APE/USDT | $0.1566 | $74,856.46 | 08:00:16 12/05/2026 |
| 112 | BitMart |
APE/USDC | $0.1569 | $74,854.39 | 07:57:09 12/05/2026 |
| 113 | Bitunix |
APE/USDT | $0.1564 | $71,918.37 | 07:51:11 12/05/2026 |
| 114 |  LeveX |
APE/USDT | $0.1566 | $71,860.83 | 08:00:15 12/05/2026 |
| 115 | BtcTurk | Kripto |
APE/USDT | $0.1550 | $64,981.52 | 07:56:23 12/05/2026 |
| 116 | Bitget |
APE/USDT | $0.1565 | $63,283.23 | 07:54:09 12/05/2026 |
| 117 | BITmarkets |
APE/USDC | $0.1566 | $60,242.75 | 08:00:10 12/05/2026 |
| 118 | Kraken |
APE/EUR | $0.1569 | $57,088.81 | 07:59:24 12/05/2026 |
| 119 |  Bit2Me |
APE/EUR | $0.1568 | $55,013.28 | 08:00:10 12/05/2026 |
| 120 |  Dex-Trade |
APE/USDT | $0.1570 | $54,668.33 | 07:57:10 12/05/2026 |
| 121 | Phemex |
APE/USDT | $0.1572 | $53,529.44 | 07:57:10 12/05/2026 |
| 122 | Bitrue |
APE/XRP | $0.1569 | $53,448.15 | 07:57:08 12/05/2026 |
| 123 |  BigONE |
APE/USDT | $0.1555 | $52,806.02 | 07:54:09 12/05/2026 |
| 124 | VOOX Exchange |
APE/USDT | $0.1559 | $52,319.71 | 08:00:08 12/05/2026 |
| 125 |  Bitbaby |
APE/USDT | $0.1568 | $50,398.18 | 08:00:09 12/05/2026 |
| 126 | WhiteBIT |
APE/TRY | $0.1569 | $47,312.41 | 07:48:11 12/05/2026 |
| 127 | KCEX |
APE/USDT | $0.1569 | $46,702.18 | 07:57:08 12/05/2026 |
| 128 | WhiteBIT |
APE/EUR | $0.1563 | $46,373.09 | 07:48:11 12/05/2026 |
| 129 | idax exchange |
APE/USDC | $0.1570 | $43,806.79 | 08:00:13 12/05/2026 |
| 130 | CoinTR |
APE/USDT | $0.1566 | $42,473.66 | 08:00:12 12/05/2026 |
| 131 | idax exchange |
APE/USDT | $0.1566 | $41,209.50 | 08:00:13 12/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,333.10 | $37,637.14 | 07:30:11 12/05/2026 |
| 133 |  BitKan |
APE/USDT | $0.1569 | $36,278.79 | 08:00:08 12/05/2026 |
| 134 | Coinbase Exchange |
APE/USDT | $0.1560 | $35,751.41 | 07:56:29 12/05/2026 |
| 135 |  Coinstore |
APE/USDT | $0.1566 | $33,492.85 | 07:57:13 12/05/2026 |
| 136 |  Niza.io |
APE/USD | $0.1563 | $32,746.26 | 07:51:12 12/05/2026 |
| 137 |  KoinBX |
APE/INR | $0.1587 | $32,216.74 | 08:00:09 12/05/2026 |
| 138 |  Kanga Exchange |
APE/USDC | $0.1568 | $30,789.85 | 08:00:09 12/05/2026 |
| 139 |  ICRYPEX |
APE/USDT | $0.1709 | $30,470.33 | 08:00:08 12/05/2026 |
| 140 |  Bitbank |
APE/JPY | $0.1563 | $27,839.88 | 07:57:07 12/05/2026 |
| 141 | MEXC |
APE/USDC | $0.1566 | $27,329.39 | 07:57:07 12/05/2026 |
| 142 | Bitrue |
APE/USDC | $0.1568 | $26,421.68 | 07:57:08 12/05/2026 |
| 143 |  CoinEx |
APE/USDT | $0.1567 | $26,379.20 | 07:59:23 12/05/2026 |
| 144 |  ZKE |
APE/USDT | $0.1566 | $24,699.78 | 08:00:10 12/05/2026 |
| 145 | KoinBX |
APE/USDT | $0.1567 | $23,958.02 | 08:00:09 12/05/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1562 | $23,189.34 | 07:57:15 12/05/2026 |
| 147 | HTX |
APE/USDT | $0.1555 | $22,969.27 | 07:48:17 12/05/2026 |
| 148 |  Bitkub |
APE/THB | $0.1552 | $22,392.70 | 07:57:10 12/05/2026 |
| 149 |  BitMEX |
APE/USDT | $0.1555 | $20,699.32 | 07:57:15 12/05/2026 |
| 150 | Bit2Me |
APE/USDC | $0.1567 | $18,753.66 | 08:00:10 12/05/2026 |
| 151 | Kanga Exchange |
APE/USDT | $0.1565 | $17,111.04 | 08:00:09 12/05/2026 |
| 152 | Kraken |
APE/USDT | $0.1562 | $15,233.85 | 07:59:55 12/05/2026 |
| 153 |  Coinone |
APE/KRW | $0.1560 | $14,807.47 | 07:55:53 12/05/2026 |
| 154 | Niza.io |
APE/EUR | $0.1562 | $14,046.79 | 07:51:12 12/05/2026 |
| 155 | Coinbase Exchange |
APE/EUR | $0.1565 | $13,003.99 | 07:56:29 12/05/2026 |
| 156 |  Bullish |
APE/USDC | $0.1544 | $11,608.17 | 08:00:07 12/05/2026 |
| 157 |  Aster |
APE/USDT | $0.1562 | $11,202.67 | 07:54:15 12/05/2026 |
| 158 |  Crypto.com Exchange |
APE/USD | $0.1565 | $10,934.98 | 07:57:10 12/05/2026 |
| 159 |  CoinDCX |
APE/INR | $0.1591 | $10,148.07 | 07:57:07 12/05/2026 |
| 160 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1565 | $9,711.07 | 07:50:35 12/05/2026 |
| 161 |  Gemini |
APE/USD | $0.1562 | $8,749.28 | 07:59:53 12/05/2026 |
| 162 |  Upbit |
APE/BTC | $0.1542 | $8,231.30 | 07:56:24 12/05/2026 |
| 163 |  Bitcoiva |
APE/USDT | $0.1568 | $7,185.67 | 08:00:08 12/05/2026 |
| 164 |  Bitso |
APE/USD | $0.1554 | $7,092.44 | 07:58:53 12/05/2026 |
| 165 |  Binance TH |
APE/USDT | $0.1569 | $6,467.67 | 07:57:11 12/05/2026 |
| 166 | BitoPro |
APE/USDT | $0.1553 | $6,464.22 | 08:00:07 12/05/2026 |
| 167 |  MAX Exchange |
APE/TWD | $0.1555 | $6,447.29 | 08:00:11 12/05/2026 |
| 168 |  Nonkyc.io Exchange |
APE/USDT | $0.1547 | $5,226.14 | 08:00:12 12/05/2026 |
| 169 | Bybit |
APE/USDC | $0.1571 | $5,199.90 | 07:54:08 12/05/2026 |
| 170 |  SecondBTC |
APE/USDT | $0.1568 | $5,076.30 | 08:00:10 12/05/2026 |
| 171 | Bitrue |
APE/USDT | $0.1569 | $4,637.78 | 07:57:08 12/05/2026 |
| 172 |  Blynex |
APE/USDT | $0.1559 | $4,219.70 | 07:30:07 12/05/2026 |
| 173 | Bitrue |
APE/BTR | $0.1568 | $3,892.38 | 07:57:08 12/05/2026 |
| 174 | Niza.io |
APE/USDT | $0.1562 | $3,782.99 | 07:51:12 12/05/2026 |
| 175 |  XBO.com |
APE/USDT | $0.1571 | $3,510.24 | 07:57:07 12/05/2026 |
| 176 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1566 | $3,327.76 | 07:55:05 12/05/2026 |
| 177 | Bitazza |
APE/THB | $0.1540 | $3,030.07 | 08:00:12 12/05/2026 |
| 178 | OKX |
APE/TRY | $0.1559 | $2,863.94 | 07:56:54 12/05/2026 |
| 179 | CoinEx |
APE/USDC | $0.1567 | $2,709.07 | 07:59:23 12/05/2026 |
| 180 | PointPay |
APE/USDC | $0.1571 | $2,603.94 | 07:57:08 12/05/2026 |
| 181 | CoinDCX |
APE/USDT | $0.1565 | $2,382.82 | 07:57:07 12/05/2026 |
| 182 | KuCoin |
APE/USDC | $0.1556 | $1,859.90 | 07:56:53 12/05/2026 |
| 183 |  WEEX |
APE/USDT | $0.1569 | $1,670.76 | 07:57:08 12/05/2026 |
| 184 |  Indodax |
APE/IDR | $0.1543 | $1,642.89 | 08:02:24 12/05/2026 |
| 185 |  Tokocrypto |
APE/USDT | $0.1569 | $1,642.05 | 07:57:08 12/05/2026 |
| 186 |  CEX.IO |
APE/USD | $0.1569 | $1,573.34 | 07:54:08 12/05/2026 |
| 187 | MGBX |
APE/USDT | $0.1569 | $1,118.52 | 07:57:10 12/05/2026 |
| 188 |  TRIV |
APE/IDR | $0.1571 | $1,076.65 | 08:00:13 12/05/2026 |
| 189 | TRIV |
APE/USDT | $0.1568 | $1,076.57 | 08:00:13 12/05/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.1560 | $899.33 | 07:57:10 12/05/2026 |
| 191 |  Coins.ph |
APE/PHP | $0.5805 | $893.01 | 07:57:10 12/05/2026 |
| 192 |  Korbit |
APE/KRW | $0.1523 | $706.59 | 08:00:15 12/05/2026 |
| 193 | OKX |
APE/USD | $0.1554 | $692.62 | 07:56:24 12/05/2026 |
| 194 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1565 | $632.75 | 07:53:59 12/05/2026 |
| 195 |  Uniswap v2 |
APE/WETH | $0.1564 | $567.84 | 07:27:47 12/05/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1556 | $565.72 | 07:54:08 12/05/2026 |
| 197 | Crypto.com Exchange |
APE/USD | $0.1563 | $503.47 | 07:51:17 12/05/2026 |
| 198 |  Flipster |
APE/USDT | $0.1568 | $477.11 | 08:00:17 12/05/2026 |
| 199 |  LATOKEN |
APE/USDT | $0.1565 | $447.09 | 07:48:09 12/05/2026 |
| 200 |  Binance.US |
APE/USDT | $0.1533 | $351.59 | 07:59:23 12/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
4/APE | $0.01291 | $330.51 | 06:34:10 12/05/2026 |
| 202 | MAX Exchange |
APE/USDT | $0.1697 | $281.24 | 08:00:11 12/05/2026 |
| 203 |  digitalexchange.id |
APE/IDR | $0.1566 | $229.68 | 08:00:10 12/05/2026 |
| 204 |  CoinJar |
APE/USDC | $0.1584 | $142.53 | 08:00:25 12/05/2026 |
| 205 | CoinJar |
APE/AUD | $0.1581 | $142.33 | 08:00:25 12/05/2026 |
| 206 |  OKJ |
APE/JPY | $0.1529 | $136.15 | 08:00:09 12/05/2026 |
| 207 | OKX |
APE/EUR | $0.1525 | $105.51 | 07:56:24 12/05/2026 |
| 208 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1554 | $104.36 | 06:01:44 12/05/2026 |
| 209 |  SushiSwap (Ethereum) |
APE/USDT | $0.1557 | $102.44 | 06:20:35 12/05/2026 |
| 210 |  Giottus |
APE/USDT | $0.1565 | $96.83 | 07:54:12 12/05/2026 |
| 211 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6942 | $96.01 | 05:51:53 12/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1556 | $40.14 | 12:08:35 11/05/2026 |
| 213 | CEX.IO |
APE/USDT | $0.1567 | $24.57 | 07:54:08 12/05/2026 |
| 214 | CEX.IO |
APE/EUR | $0.1571 | $21.26 | 07:54:08 12/05/2026 |
| 215 |  CoinZoom |
APE/USD | $0.1600 | $18.82 | 08:00:09 12/05/2026 |
| 216 | SushiSwap (Ethereum) |
APE/WETH | $0.1539 | $13.44 | 00:56:47 12/05/2026 |
| 217 | OKX |
APE/USDC | $0.1554 | $7.82 | 07:56:54 12/05/2026 |
| 218 |  Foxbit |
APE/BRL | $0.1555 | $7.69 | 07:54:08 12/05/2026 |
| 219 |  ZebPay |
APE/INR | $0.1609 | $4.07 | 08:00:19 12/05/2026 |
| 220 |  Backpack Exchange |
APE/USDC | $0.1549 | $3.08 | 07:57:09 12/05/2026 |
| 221 |  Poloniex |
APE/USDT | $0.1340 | $0 | 07:59:53 12/05/2026 |
| 222 |  HitBTC |
APE/BTC | $0.1549 | $0 | 08:00:08 12/05/2026 |
| 223 | HitBTC |
APE/USDC | $0.1582 | $0 | 08:00:08 12/05/2026 |
| 224 | HitBTC |
APE/USDT | $0.1659 | $0 | 08:00:08 12/05/2026 |
| 225 |  Bitstamp by Robinhood |
APE/EUR | $0.2236 | $0 | 07:59:23 12/05/2026 |
| 226 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 07:59:53 12/05/2026 |
| 227 | BitMEX |
APE/USDT | $0.1550 | $0 | 07:57:10 12/05/2026 |
| 228 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 08:00:10 12/05/2026 |
| 229 |  NovaDAX |
APE/BRL | $0.1570 | $0 | 08:00:08 12/05/2026 |
| 230 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 08:00:07 12/05/2026 |
| 231 | CoinJar |
APE/GBP | $0.1580 | $0 | 08:00:25 12/05/2026 |
| 232 | CoinJar |
APE/USD | $0.1585 | $0 | 08:00:25 12/05/2026 |
| 233 | Tokocrypto |
APE/USDC | $0.1568 | $0 | 07:57:08 12/05/2026 |
| 234 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 07:57:09 12/05/2026 |
| 235 |  WOO X |
APE/USDT | $0.1567 | $0 | 08:00:15 12/05/2026 |
| 236 | WOO X |
APE/USDT | $0.1566 | $0 | 08:00:07 12/05/2026 |
| 237 |  LCX Exchange |
APE/EUR | $0.1673 | $0 | 08:00:08 12/05/2026 |
| 238 |  Gate US |
APE/USDT | $0.1567 | $0 | 08:00:09 12/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 12/05/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,631,461 với tỷ giá $0.1566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.