ApeCoin APE
Xếp hạng #187
18:18:00 29/01/2026
Giá ApeCoin (APE)
$0.1739 -3.66%
0.000001981 BTC
4,564 VND
Thấp: $0.1739
Cao: $0.1847
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1740 | $152,277,435 | 18:00:15 29/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1744 | $59,862,567 | 17:57:18 29/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,630,455 | 17:57:15 29/01/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1741 | $38,590,671 | 18:00:15 29/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1740 | $22,273,273 | 18:00:15 29/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1740 | $22,273,245 | 18:00:16 29/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1740 | $13,492,948 | 18:00:17 29/01/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1744 | $9,694,855 | 18:00:10 29/01/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1742 | $9,551,518 | 17:57:15 29/01/2026 |
| 10 |  Top.one |
APE/USDT | $0.1740 | $7,824,887 | 18:03:16 29/01/2026 |
| 11 |  Binance |
APE/USDT | $0.1744 | $7,151,106 | 17:54:16 29/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1745 | $5,860,679 | 17:57:15 29/01/2026 |
| 13 |  Bybit |
APE/USDT | $0.1744 | $5,603,845 | 17:54:16 29/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.1740 | $5,025,486 | 18:00:16 29/01/2026 |
| 15 |  NovaEx |
APE/USDT | $0.1740 | $4,345,161 | 18:00:16 29/01/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1743 | $4,292,424 | 17:57:16 29/01/2026 |
| 17 |  BTSE |
APE/USDT | $0.1748 | $3,997,998 | 17:57:07 29/01/2026 |
| 18 |  MEXC |
APE/USDT | $0.1744 | $3,980,716 | 17:57:16 29/01/2026 |
| 19 |  B2Z Exchange |
APE/USDT | $0.1744 | $3,877,023 | 18:03:09 29/01/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.1745 | $3,864,238 | 18:00:11 29/01/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1744 | $3,578,567 | 17:57:15 29/01/2026 |
| 22 |  4E |
APE/USDT | $0.1742 | $3,281,225 | 18:00:15 29/01/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1741 | $3,248,934 | 18:00:17 29/01/2026 |
| 24 | KTX |
APE/USDT | $0.1744 | $3,186,049 | 18:00:10 29/01/2026 |
| 25 |  YEX |
APE/USDT | $0.1744 | $3,120,931 | 17:57:16 29/01/2026 |
| 26 |  FameEX |
APE/USDT | $0.1744 | $2,629,283 | 17:57:17 29/01/2026 |
| 27 |  OKX |
APE/USDT | $0.1741 | $2,595,471 | 17:55:55 29/01/2026 |
| 28 | B2Z Exchange |
APE/USD | $0.1745 | $2,521,537 | 18:03:09 29/01/2026 |
| 29 | BITmarkets |
APE/USD | $0.1746 | $2,517,046 | 18:00:11 29/01/2026 |
| 30 |  BVOX |
APE/USDT | $0.1740 | $2,372,889 | 17:45:15 29/01/2026 |
| 31 |  CoinW |
APE/USDT | $0.1745 | $2,188,748 | 17:57:17 29/01/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1744 | $2,112,731 | 17:57:18 29/01/2026 |
| 33 |  Bibox |
APE/USDT | $0.6294 | $2,097,421 | 18:00:09 29/01/2026 |
| 34 |  BiKing |
APE/USDT | $0.1744 | $2,034,748 | 17:57:20 29/01/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1743 | $1,864,389 | 17:54:15 29/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.1744 | $1,728,080 | 17:57:15 29/01/2026 |
| 37 | Batonex |
APE/USDT | $0.1747 | $1,701,871 | 18:00:07 29/01/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1746 | $1,686,036 | 17:57:15 29/01/2026 |
| 39 |  Ekbit |
APE/USDT | $0.1741 | $1,597,438 | 18:00:16 29/01/2026 |
| 40 | Binance |
APE/USDT | $0.1747 | $1,560,826 | 17:56:54 29/01/2026 |
| 41 |  Ourbit |
APE/USDT | $0.1744 | $1,428,731 | 17:57:16 29/01/2026 |
| 42 |  Phemex |
APE/USDT | $0.1744 | $1,359,219 | 17:57:17 29/01/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.1745 | $1,316,931 | 17:54:07 29/01/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.1740 | $1,304,603 | 18:00:16 29/01/2026 |
| 45 |  Websea |
APE/USDT | $0.1742 | $1,171,509 | 18:00:15 29/01/2026 |
| 46 |  Echobit |
APE/USDT | $0.1744 | $1,021,548 | 18:00:10 29/01/2026 |
| 47 |  Pionex |
APE/USDT | $0.1747 | $854,948 | 17:57:09 29/01/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1744 | $836,388 | 17:57:15 29/01/2026 |
| 49 |  Coinflare |
APE/USDT | $0.1741 | $829,684 | 18:00:16 29/01/2026 |
| 50 | Websea |
APE/USDT | $0.1745 | $817,632 | 18:00:10 29/01/2026 |
| 51 | BTSE |
APE/USDT | $0.1746 | $814,631 | 17:57:15 29/01/2026 |
| 52 |  MGBX |
APE/USDT | $0.1739 | $808,024 | 18:00:16 29/01/2026 |
| 53 |  Toobit |
APE/USDT | $0.1745 | $805,008 | 17:57:15 29/01/2026 |
| 54 | B2Z Exchange |
APE/USD | $0.1742 | $790,694 | 18:03:15 29/01/2026 |
| 55 | BITmarkets |
APE/USDT | $0.1739 | $788,933 | 18:00:15 29/01/2026 |
| 56 |  BTCC |
APE/USDT | $0.1747 | $774,405 | 17:57:16 29/01/2026 |
| 57 | 4E |
APE/USDT | $0.1743 | $772,848 | 18:00:08 29/01/2026 |
| 58 | CoinW |
APE/USDT | $0.1747 | $761,520 | 17:57:07 29/01/2026 |
| 59 |  Picol |
APE/USDT | $0.1745 | $754,185 | 18:00:07 29/01/2026 |
| 60 |  Cofinex |
APE/USDT | $0.1742 | $749,933 | 18:00:17 29/01/2026 |
| 61 |  Bitget |
APE/USDT | $0.1745 | $749,292 | 17:54:16 29/01/2026 |
| 62 |  Bitrue |
APE/USDT | $0.1746 | $747,866 | 17:57:17 29/01/2026 |
| 63 |  BlockFin |
APE/USDT | $0.1748 | $722,710 | 17:57:07 29/01/2026 |
| 64 | OrangeX |
APE/USDT | $0.1746 | $718,558 | 17:57:07 29/01/2026 |
| 65 |  Gate |
APE/USDT | $0.1744 | $628,552 | 17:54:19 29/01/2026 |
| 66 | BITmarkets |
APE/USDC | $0.1744 | $616,374 | 18:00:11 29/01/2026 |
| 67 | YUBIT |
APE/USDT | $0.1747 | $608,219 | 17:57:12 29/01/2026 |
| 68 | FameEX |
APE/USDT | $0.1745 | $602,193 | 17:57:07 29/01/2026 |
| 69 |  EagleX |
APE/USDT | $0.1742 | $597,841 | 18:00:10 29/01/2026 |
| 70 | B2Z Exchange |
APE/USDC | $0.1745 | $596,704 | 18:03:09 29/01/2026 |
| 71 | EagleX |
APE/USDT | $0.1740 | $592,760 | 18:00:15 29/01/2026 |
| 72 |  BitMart |
APE/USDT | $0.1747 | $544,617 | 17:57:07 29/01/2026 |
| 73 | Bybit |
APE/USDT | $0.1745 | $530,764 | 17:54:08 29/01/2026 |
| 74 |  HTX |
APE/USDT | $0.1761 | $511,861 | 17:59:54 29/01/2026 |
| 75 |  CRMClick |
APE/USDT | $0.1765 | $510,652 | 17:54:12 29/01/2026 |
| 76 |  AstralX |
APE/USDT | $0.1747 | $503,616 | 18:00:11 29/01/2026 |
| 77 |  Bitunix |
APE/USDT | $0.1745 | $468,080 | 17:57:15 29/01/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.1747 | $447,975 | 18:00:19 29/01/2026 |
| 79 | Coinlocally |
APE/USDT | $0.1746 | $446,636 | 18:00:09 29/01/2026 |
| 80 | Hotcoin |
APE/USDT | $0.1747 | $445,887 | 17:58:15 29/01/2026 |
| 81 |  BloFin |
APE/USDT | $0.1743 | $430,932 | 18:00:07 29/01/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1744 | $401,503 | 18:00:18 29/01/2026 |
| 83 |  UZX |
APE/USDT | $0.1746 | $378,176 | 17:54:14 29/01/2026 |
| 84 |  DigiFinex |
APE/USDT | $0.1745 | $366,788 | 17:57:16 29/01/2026 |
| 85 | Toobit |
APE/USDT | $0.1746 | $359,301 | 17:57:11 29/01/2026 |
| 86 |  GroveX |
APE/USDT | $0.1746 | $327,812 | 17:57:12 29/01/2026 |
| 87 | Tapbit |
APE/USDT | $0.1746 | $324,474 | 17:57:07 29/01/2026 |
| 88 | MEXC |
APE/USDT | $0.1744 | $307,484 | 17:45:11 29/01/2026 |
| 89 | Gate |
APE/USDT | $0.1746 | $306,248 | 17:56:54 29/01/2026 |
| 90 |  LBank |
APE/USDT | $0.1748 | $300,543 | 17:57:13 29/01/2026 |
| 91 |  CEEX exchange |
APE/USDT | $0.1747 | $287,684 | 18:00:13 29/01/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1744 | $275,040 | 18:00:09 29/01/2026 |
| 93 |  KCEX |
APE/USDT | $0.1747 | $265,819 | 17:57:10 29/01/2026 |
| 94 | YEX |
APE/USDT | $0.1743 | $263,248 | 18:00:08 29/01/2026 |
| 95 | Darkex Exchange |
APE/USDT | $0.1743 | $248,779 | 18:00:10 29/01/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1740 | $241,465 | 18:00:17 29/01/2026 |
| 97 |  Coinbase Exchange |
APE/EUR | $0.1744 | $239,515 | 17:56:29 29/01/2026 |
| 98 |  KuCoin |
APE/USDT | $0.1747 | $217,769 | 17:56:53 29/01/2026 |
| 99 |  BtcTurk | Kripto |
APE/TRY | $0.1743 | $216,599 | 17:59:23 29/01/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1739 | $213,448 | 18:00:08 29/01/2026 |
| 101 | OKX |
APE/USDT | $0.1747 | $212,294 | 17:56:24 29/01/2026 |
| 102 |  Gems Trade |
APE/USDT | $0.1747 | $212,218 | 18:00:12 29/01/2026 |
| 103 | KuCoin |
APE/USDT | $0.1747 | $208,146 | 17:54:19 29/01/2026 |
| 104 |  Bitfinex |
APE/USDT | $0.1749 | $205,166 | 17:57:15 29/01/2026 |
| 105 | Bitget |
APE/USDT | $0.1746 | $197,765 | 17:54:07 29/01/2026 |
| 106 |  Azbit |
APE/USDT | $0.1747 | $186,797 | 17:57:07 29/01/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1747 | $178,570 | 18:00:07 29/01/2026 |
| 108 |  BingX |
APE/USDT | $0.1747 | $166,374 | 17:54:07 29/01/2026 |
| 109 | Ourbit |
APE/USDT | $0.1744 | $164,974 | 17:48:07 29/01/2026 |
| 110 |  XT.COM |
APE/USDT | $0.1747 | $157,017 | 17:57:13 29/01/2026 |
| 111 | MGBX |
APE/USDT | $0.1744 | $156,520 | 18:00:11 29/01/2026 |
| 112 | BTCC |
APE/USDT | $0.1747 | $155,808 | 17:57:08 29/01/2026 |
| 113 | Binance |
APE/TRY | $0.1746 | $146,243 | 17:56:54 29/01/2026 |
| 114 | AscendEX |
APE/USDT | $0.1750 | $140,868 | 17:57:11 29/01/2026 |
| 115 | HTX |
APE/USDT | $0.1744 | $137,611 | 17:57:15 29/01/2026 |
| 116 | CRMClick |
APE/USDT | $0.1750 | $136,406 | 17:54:15 29/01/2026 |
| 117 |  BitDelta |
APE/USDT | $0.1737 | $134,017 | 18:00:16 29/01/2026 |
| 118 |  Paribu |
APE/TRY | $0.1741 | $133,680 | 17:55:53 29/01/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1748 | $131,505 | 17:57:09 29/01/2026 |
| 120 |  Bullish |
APE/USDC | $0.1745 | $130,186 | 17:54:08 29/01/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1746 | $129,487 | 17:54:10 29/01/2026 |
| 122 | BVOX |
APE/USDT | $0.1737 | $128,466 | 17:45:11 29/01/2026 |
| 123 | Binance |
APE/USDC | $0.1746 | $127,171 | 17:56:42 29/01/2026 |
| 124 |  KoinBX |
APE/USDT | $0.1745 | $120,175 | 18:00:09 29/01/2026 |
| 125 | Bitunix |
APE/USDT | $0.1746 | $115,992 | 17:57:07 29/01/2026 |
| 126 |  Binance TR |
APE/TRY | $0.1746 | $112,414 | 17:57:08 29/01/2026 |
| 127 | WhiteBIT |
APE/USDC | $0.1743 | $111,187 | 17:54:07 29/01/2026 |
| 128 | VOOX Exchange |
APE/USDT | $0.1737 | $109,718 | 18:00:11 29/01/2026 |
| 129 |  Hibt |
APE/USDT | $0.1747 | $106,317 | 17:57:07 29/01/2026 |
| 130 | Coinbase Exchange |
APE/USD | $0.1740 | $100,999 | 17:56:29 29/01/2026 |
| 131 |  Hyperliquid |
APE/USD | $0.1747 | $96,105.22 | 17:57:26 29/01/2026 |
| 132 |  BitoPro |
APE/TWD | $0.1736 | $91,075.56 | 18:00:10 29/01/2026 |
| 133 | KoinBX |
APE/INR | $0.1847 | $90,692.49 | 18:00:09 29/01/2026 |
| 134 |  CoinEx |
APE/USDT | $0.1745 | $88,803.18 | 17:59:53 29/01/2026 |
| 135 | WhiteBIT |
APE/TRY | $0.1743 | $80,419.97 | 17:54:07 29/01/2026 |
| 136 |  Coinbase International Exchange |
APE/USDC | $0.1747 | $78,172.25 | 18:00:15 29/01/2026 |
| 137 |  BitTap |
APE/USDT | $0.1741 | $76,807.63 | 18:00:16 29/01/2026 |
| 138 | BitMart |
APE/USDC | $0.1747 | $75,119.51 | 17:57:07 29/01/2026 |
| 139 |  UEEx |
APE/USDT | $0.1807 | $74,893.47 | 17:33:11 29/01/2026 |
| 140 | CoinUp.io |
APE/USDT | $0.1746 | $72,822.15 | 17:57:08 29/01/2026 |
| 141 |  BitbabyExchange |
APE/USDT | $0.1746 | $71,579.25 | 17:57:10 29/01/2026 |
| 142 | Bitrue |
APE/XRP | $0.1748 | $69,491.41 | 17:57:07 29/01/2026 |
| 143 |  Cryptomus |
APE/USDT | $0.1741 | $68,700.97 | 18:00:10 29/01/2026 |
| 144 | MEXC |
APE/USDC | $0.1744 | $65,786.00 | 17:45:11 29/01/2026 |
| 145 |  Bitvavo |
APE/EUR | $0.1743 | $65,257.46 | 17:57:09 29/01/2026 |
| 146 | CZR Exchange |
APE/USDT | $0.1744 | $63,932.41 | 18:00:11 29/01/2026 |
| 147 | Zedxion Exchange |
APE/USDT | $0.1744 | $62,241.44 | 18:00:11 29/01/2026 |
| 148 |  Dex-Trade |
APE/USDT | $0.1746 | $62,007.86 | 17:54:07 29/01/2026 |
| 149 | BtcTurk | Kripto |
APE/USDT | $0.1747 | $59,332.58 | 17:59:23 29/01/2026 |
| 150 |  ICRYPEX |
APE/USDT | $0.1797 | $54,184.83 | 18:00:08 29/01/2026 |
| 151 |  BigONE |
APE/USDT | $0.1773 | $53,422.63 | 17:57:07 29/01/2026 |
| 152 |  LeveX |
APE/USDT | $0.1740 | $52,647.06 | 18:00:15 29/01/2026 |
| 153 | Cofinex |
APE/USDT | $0.1744 | $51,709.09 | 18:00:08 29/01/2026 |
| 154 |  Coinstore |
APE/USDT | $0.1738 | $48,570.11 | 17:57:10 29/01/2026 |
| 155 |  Crypto.com Exchange |
APE/USD | $0.1746 | $42,689.66 | 17:57:07 29/01/2026 |
| 156 | Phemex |
APE/USDT | $0.1749 | $39,121.07 | 17:57:09 29/01/2026 |
| 157 |  ZKE |
APE/USDT | $0.1744 | $38,206.17 | 18:00:09 29/01/2026 |
| 158 |  Kraken |
APE/USD | $0.1744 | $37,239.66 | 17:59:54 29/01/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.1740 | $29,266.47 | 18:03:16 29/01/2026 |
| 160 | Bybit |
APE/USDC | $0.1743 | $29,223.23 | 17:54:08 29/01/2026 |
| 161 |  dYdX v4 |
APE/USD | $0.1739 | $26,972.62 | 18:01:20 29/01/2026 |
| 162 | BlockFin |
APE/USDT | $0.1743 | $26,850.19 | 17:57:15 29/01/2026 |
| 163 | Bitrue |
APE/USDC | $0.1747 | $25,387.81 | 17:57:07 29/01/2026 |
| 164 |  Aster |
APE/USDT | $0.1750 | $24,812.65 | 17:54:15 29/01/2026 |
| 165 |  TGEX |
APE/USDT | $0.1740 | $24,803.34 | 18:00:15 29/01/2026 |
| 166 |  P2B |
APE/USDT | $0.1747 | $23,951.04 | 17:57:10 29/01/2026 |
| 167 |  ONUS Pro |
APE/VNDC | $0.1745 | $22,575.10 | 18:00:15 29/01/2026 |
| 168 | Pionex |
APE/USDT | $0.1745 | $21,975.22 | 17:57:15 29/01/2026 |
| 169 |  BitKan |
APE/USDT | $0.1742 | $21,372.59 | 18:00:08 29/01/2026 |
| 170 |  LATOKEN |
APE/USDT | $0.3805 | $20,989.94 | 17:54:07 29/01/2026 |
| 171 |  Bithumb |
APE/KRW | $0.1762 | $20,937.38 | 17:59:54 29/01/2026 |
| 172 | Crypto.com Exchange |
APE/USDT | $0.1743 | $18,055.37 | 17:57:07 29/01/2026 |
| 173 | Kraken |
APE/EUR | $0.1749 | $17,705.35 | 17:59:24 29/01/2026 |
| 174 |  Bit2Me |
APE/EUR | $0.1750 | $17,680.87 | 18:00:10 29/01/2026 |
| 175 | WhiteBIT |
APE/EUR | $0.1734 | $16,927.00 | 17:54:07 29/01/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,939.89 | $16,349.89 | 16:48:11 29/01/2026 |
| 177 | Bit2Me |
APE/USDC | $0.1746 | $13,980.26 | 18:00:10 29/01/2026 |
| 178 |  Coincall |
APE/USD | $0.1738 | $13,728.52 | 18:03:15 29/01/2026 |
| 179 | Bitfinex |
APE/USDT | $0.1747 | $13,362.38 | 17:59:23 29/01/2026 |
| 180 | TGEX |
APE/USDT | $0.1743 | $13,157.91 | 18:00:10 29/01/2026 |
| 181 | Phemex |
APE/USDC | $0.1747 | $12,509.04 | 17:57:09 29/01/2026 |
| 182 |  Nonkyc.io Exchange |
APE/USDT | $0.1746 | $10,203.05 | 17:54:07 29/01/2026 |
| 183 |  Bitkub |
APE/THB | $0.1737 | $9,977.63 | 17:57:07 29/01/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1740 | $9,632.53 | 17:39:56 29/01/2026 |
| 185 |  Niza.io |
APE/USD | $0.1744 | $9,522.58 | 17:54:07 29/01/2026 |
| 186 | Bitfinex |
APE/USD | $0.1750 | $8,052.79 | 17:59:53 29/01/2026 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1742 | $7,968.17 | 16:17:59 29/01/2026 |
| 188 |  MAX Exchange |
APE/TWD | $0.1742 | $7,723.27 | 18:00:07 29/01/2026 |
| 189 | BYDFi |
APE/USDC | $0.1749 | $7,701.55 | 17:54:07 29/01/2026 |
| 190 |  Binance TH |
APE/USDT | $0.1747 | $7,434.05 | 17:57:07 29/01/2026 |
| 191 | KoinBX |
APE/BTC | $0.1879 | $7,018.08 | 18:00:09 29/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.1747 | $6,733.87 | 17:57:07 29/01/2026 |
| 193 | Bitrue |
APE/BTR | $0.1747 | $6,632.69 | 17:57:07 29/01/2026 |
| 194 |  BiFinance |
APE/USDT | $0.1761 | $6,032.50 | 17:54:11 29/01/2026 |
| 195 | Kraken |
APE/USDT | $0.1776 | $6,008.29 | 17:59:24 29/01/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.1744 | $5,313.24 | 18:00:14 29/01/2026 |
| 197 | Niza.io |
APE/EUR | $0.1750 | $4,505.32 | 17:54:07 29/01/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1747 | $4,308.85 | 17:57:07 29/01/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1749 | $4,143.16 | 17:59:53 29/01/2026 |
| 200 | Coinbase Exchange |
APE/USDT | $0.1747 | $4,107.93 | 17:56:59 29/01/2026 |
| 201 |  XBO.com |
APE/USDT | $0.1749 | $3,986.20 | 17:57:10 29/01/2026 |
| 202 | XBO.com |
APE/EUR | $0.1732 | $3,966.44 | 17:57:10 29/01/2026 |
| 203 | XBO.com |
APE/USD | $0.1750 | $3,950.03 | 17:57:10 29/01/2026 |
| 204 |  Kanga Exchange |
APE/USDC | $0.1745 | $3,302.71 | 17:54:07 29/01/2026 |
| 205 | CoinEx |
APE/USDC | $0.1744 | $3,194.14 | 17:59:53 29/01/2026 |
| 206 |  WEEX |
APE/USDT | $0.1747 | $3,117.96 | 17:57:08 29/01/2026 |
| 207 |  Bitso |
APE/USD | $0.1752 | $3,052.12 | 17:59:53 29/01/2026 |
| 208 |  Bitstamp by Robinhood |
APE/USD | $0.1800 | $2,864.79 | 17:59:53 29/01/2026 |
| 209 | Dex-Trade |
APE/USDC | $0.1743 | $2,863.62 | 17:54:07 29/01/2026 |
| 210 | Kraken |
APE/USDC | $0.1768 | $2,685.59 | 17:59:54 29/01/2026 |
| 211 |  HyperPay Futures |
APE/USDT | $0.1740 | $2,549.48 | 18:03:17 29/01/2026 |
| 212 | BitoPro |
APE/USDT | $0.1758 | $2,525.22 | 18:00:10 29/01/2026 |
| 213 |  CoinDCX |
APE/INR | $0.1824 | $2,375.33 | 18:00:18 29/01/2026 |
| 214 |  Bitbank |
APE/JPY | $0.1781 | $2,277.70 | 17:57:07 29/01/2026 |
| 215 |  Blynex |
APE/USDT | $0.1745 | $2,259.39 | 18:00:07 29/01/2026 |
| 216 |  BlueBit |
APE/USDT | $0.1742 | $2,243.11 | 18:03:14 29/01/2026 |
| 217 |  SunX |
APE/USDT | $0.1741 | $2,210.67 | 18:00:18 29/01/2026 |
| 218 | Kanga Exchange |
APE/USDT | $0.1744 | $2,033.57 | 17:54:07 29/01/2026 |
| 219 |  TRIV |
APE/USDT | $0.1747 | $1,978.28 | 18:00:15 29/01/2026 |
| 220 | TRIV |
APE/IDR | $0.1750 | $1,978.28 | 18:00:15 29/01/2026 |
| 221 |  PointPay |
APE/USDC | $0.1741 | $1,957.88 | 17:54:07 29/01/2026 |
| 222 | Crypto.com Exchange |
APE/USD | $0.1741 | $1,779.10 | 17:57:16 29/01/2026 |
| 223 |  WOO X |
APE/USDT | $0.1742 | $1,706.94 | 18:00:15 29/01/2026 |
| 224 |  Bitlo |
APE/TRY | $0.1750 | $1,619.96 | 17:54:09 29/01/2026 |
| 225 | Niza.io |
APE/USDT | $0.1776 | $1,530.03 | 17:54:07 29/01/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1764 | $1,427.62 | 18:00:07 29/01/2026 |
| 227 |  Gemini |
APE/USD | $0.1832 | $1,127.78 | 17:59:54 29/01/2026 |
| 228 |  NovaDAX |
APE/BRL | $0.1795 | $954.57 | 17:57:10 29/01/2026 |
| 229 | Bitazza |
APE/THB | $0.1750 | $947.58 | 18:00:08 29/01/2026 |
| 230 |  Globe Derivative Exchange |
APE/USD | $0.1744 | $929.07 | 18:00:17 29/01/2026 |
| 231 |  Coins.ph |
APE/PHP | $0.6026 | $927.06 | 18:00:08 29/01/2026 |
| 232 | CoinDCX |
APE/USDT | $0.1741 | $879.16 | 18:00:18 29/01/2026 |
| 233 |  Flipster |
APE/USDT | $0.1746 | $818.36 | 18:00:16 29/01/2026 |
| 234 | KuCoin |
APE/USDC | $0.1739 | $785.76 | 17:56:53 29/01/2026 |
| 235 | PancakeSwap v3 (BSC) |
4/APE | $0.01741 | $784.50 | 17:32:04 29/01/2026 |
| 236 |  Upbit |
APE/BTC | $0.1868 | $720.63 | 17:56:54 29/01/2026 |
| 237 |  Foxbit |
APE/BRL | $0.1748 | $582.35 | 17:57:12 29/01/2026 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1729 | $362.59 | 17:01:15 29/01/2026 |
| 239 | OKX |
APE/EUR | $0.1749 | $332.12 | 17:56:24 29/01/2026 |
| 240 |  Uniswap v2 |
APE/WETH | $0.1750 | $315.65 | 17:28:59 29/01/2026 |
| 241 | Cryptomus |
APE/USDC | $0.1739 | $244.12 | 18:00:10 29/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1751 | $240.47 | 15:00:47 29/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6448 | $219.50 | 17:32:04 29/01/2026 |
| 244 |  Indodax |
APE/IDR | $0.1740 | $172.57 | 18:02:55 29/01/2026 |
| 245 |  SushiSwap (Ethereum) |
APE/USDT | $0.1753 | $139.50 | 15:17:35 29/01/2026 |
| 246 |  Korbit |
APE/KRW | $0.1742 | $137.93 | 17:57:08 29/01/2026 |
| 247 |  Dzengi.com |
APE/USD | $0.1739 | $137.36 | 17:57:07 29/01/2026 |
| 248 |  ChangeNOW |
APE/BTC | $0.1751 | $94.29 | 17:54:07 29/01/2026 |
| 249 | OKX |
APE/USD | $0.1820 | $86.30 | 17:56:53 29/01/2026 |
| 250 |  NexDAX |
APE/USDT | $0.1750 | $71.29 | 17:57:09 29/01/2026 |
| 251 |  Tokocrypto |
APE/USDT | $0.1747 | $64.54 | 17:57:08 29/01/2026 |
| 252 |  5DAX |
APE/USDT | $0.1740 | $57.14 | 18:03:12 29/01/2026 |
| 253 |  ZebPay |
APE/INR | $0.1854 | $48.71 | 17:54:10 29/01/2026 |
| 254 | Bitstamp by Robinhood |
APE/EUR | $0.1672 | $30.37 | 17:59:53 29/01/2026 |
| 255 |  CEX.IO |
APE/USDT | $0.1747 | $26.18 | 17:54:08 29/01/2026 |
| 256 |  BitMEX |
APE/USDT | $0.1745 | $21.64 | 17:57:15 29/01/2026 |
| 257 | CEX.IO |
APE/EUR | $0.1755 | $18.45 | 17:54:08 29/01/2026 |
| 258 | CEX.IO |
APE/USD | $0.1752 | $18.45 | 17:54:08 29/01/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.1763 | $16.82 | 11:09:23 29/01/2026 |
| 260 |  Bitcoiva |
APE/USDT | $0.1747 | $16.55 | 18:00:13 29/01/2026 |
| 261 |  Backpack Exchange |
APE/USDC | $0.1772 | $8.48 | 17:57:08 29/01/2026 |
| 262 |  Giottus |
APE/USDT | $0.1747 | $5.13 | 18:00:10 29/01/2026 |
| 263 |  HitBTC |
APE/BTC | $0.1756 | $3.31 | 17:57:09 29/01/2026 |
| 264 |  WazirX |
APE/USDT | $0.1791 | $2.01 | 18:03:13 29/01/2026 |
| 265 | WazirX |
APE/INR | $0.1768 | $1.24 | 18:03:13 29/01/2026 |
| 266 |  GOPAX |
APE/KRW | $0.1746 | $0.3486 | 18:00:08 29/01/2026 |
| 267 |  Poloniex |
APE/USDT | $0.1847 | $0 | 17:59:53 29/01/2026 |
| 268 | HitBTC |
APE/USDC | $0.2061 | $0 | 17:57:09 29/01/2026 |
| 269 | HitBTC |
APE/USDT | $0.1697 | $0 | 17:57:09 29/01/2026 |
| 270 | BitMEX |
APE/USDT | $0.2466 | $0 | 17:57:10 29/01/2026 |
| 271 |  Coinone |
APE/KRW | $0.1838 | $0 | 17:59:53 29/01/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.1092 | $0 | 18:00:08 29/01/2026 |
| 273 |  Mandala Exchange |
APE/USDT | $0.1697 | $0 | 18:00:08 29/01/2026 |
| 274 |  CoinJar |
APE/AUD | $0.1825 | $0 | 18:01:03 29/01/2026 |
| 275 | CoinJar |
APE/EUR | $1.47 | $0 | 18:01:03 29/01/2026 |
| 276 | CoinJar |
APE/GBP | $0.1971 | $0 | 18:01:03 29/01/2026 |
| 277 | CoinJar |
APE/USD | $0.1793 | $0 | 18:01:03 29/01/2026 |
| 278 | CoinJar |
APE/USDC | $0.1914 | $0 | 18:01:03 29/01/2026 |
| 279 | Tokocrypto |
APE/BTC | $0.1879 | $0 | 17:57:08 29/01/2026 |
| 280 | Tokocrypto |
APE/USDC | $0.1746 | $0 | 17:57:08 29/01/2026 |
| 281 |  digitalexchange.id |
APE/IDR | $0.1751 | $0 | 18:00:07 29/01/2026 |
| 282 |  FMFW.io |
APE/USDT | $0.1697 | $0 | 17:57:07 29/01/2026 |
| 283 |  CoinZoom |
APE/USD | $0.1800 | $0 | 17:57:16 29/01/2026 |
| 284 |  BIT |
APE/USDT | $0.2117 | $0 | 17:59:57 29/01/2026 |
| 285 | WOO X |
APE/USDT | $0.1743 | $0 | 18:00:08 29/01/2026 |
| 286 |  LCX Exchange |
APE/EUR | $0.1765 | $0 | 17:57:07 29/01/2026 |
| 287 |  OKJ |
APE/JPY | $0.1805 | $0 | 18:00:08 29/01/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.1752 | $0 | 18:00:13 29/01/2026 |
| 289 | ONUS Pro |
APE/VNDC | $0.1749 | $0 | 18:00:13 29/01/2026 |
| 290 |  ADEN |
APE/USDT | $0.1741 | $0 | 18:03:41 29/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.1747 | $0 | 18:00:09 29/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,277,435 với tỷ giá $0.1740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.