Tiền ảo: 36,634 Sàn giao dịch: 902 Vốn hóa: $3,180,954,970,677 Khối lượng (24h): $147,929,102,719 Thị phần: BTC: 58.7%, ETH: 12.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #172 17:08:00 04/12/2025
Giá ApeCoin (APE)
$0.2480 1.07%
0.000002653 BTC 6,702 VND
Thấp: $0.2345 Cao: $0.2537

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.2480 $49,841,002 16:57:17 04/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2480 $44,277,768 16:57:16 04/12/2025
3 Koinbay Koinbay APE/USDT $1.18 $39,699,809 16:54:15 04/12/2025
4 Darkex Exchange Darkex Exchange APE/USDT $0.2480 $23,587,353 16:57:18 04/12/2025
5 CZR Exchange CZR Exchange APE/USDT $0.2480 $21,056,171 16:57:16 04/12/2025
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.2480 $21,056,078 16:57:16 04/12/2025
7 Top.one Top.one APE/USDT $0.2476 $19,688,373 17:03:16 04/12/2025
8 Binance Binance APE/USDT $0.2485 $17,868,357 16:54:16 04/12/2025
9 YUBIT YUBIT APE/USDT $0.2480 $15,739,412 16:57:15 04/12/2025
10 OrangeX OrangeX APE/USDT $0.2480 $14,711,897 16:57:15 04/12/2025
11 BTCC BTCC APE/USDT $0.2484 $11,771,718 16:57:17 04/12/2025
12 Batonex Batonex APE/USDT $0.2480 $11,243,893 16:57:16 04/12/2025
13 Ju.com Ju.com APE/USDT $0.2479 $10,953,771 16:57:16 04/12/2025
14 AscendEX AscendEX APE/USDT $0.2475 $10,023,666 16:57:15 04/12/2025
15 NovaEx NovaEx APE/USDT $0.2480 $7,991,952 16:57:16 04/12/2025
16 Hotcoin Hotcoin APE/USDT $0.2486 $7,156,416 16:58:30 04/12/2025
17 Bybit Bybit APE/USDT $0.2485 $7,136,649 16:54:16 04/12/2025
18 FameEX FameEX APE/USDT $0.2480 $7,013,549 16:57:17 04/12/2025
19 Tapbit Tapbit APE/USDT $0.2481 $6,683,144 16:57:16 04/12/2025
20 OKX OKX APE/USDT $0.2484 $6,385,924 16:55:53 04/12/2025
21 BYDFi BYDFi APE/USDT $0.2482 $6,368,022 16:57:17 04/12/2025
22 BVOX BVOX APE/USDT $0.2480 $5,909,282 16:57:15 04/12/2025
23 CoinW CoinW APE/USDT $0.2481 $5,534,441 16:57:18 04/12/2025
24 BiKing BiKing APE/USDT $0.2480 $5,298,618 16:57:17 04/12/2025
25 Ourbit Ourbit APE/USDT $0.2480 $4,083,916 16:57:17 04/12/2025
26 Coinlocally Coinlocally APE/USDT $0.2479 $4,052,563 16:57:17 04/12/2025
27 YEX YEX APE/USDT $0.2484 $3,911,155 16:54:17 04/12/2025
28 Ekbit Ekbit APE/USDT $0.2481 $3,835,927 16:57:16 04/12/2025
29 4E 4E APE/USDT $0.2482 $3,805,006 16:57:16 04/12/2025
30 Cofinex Cofinex APE/USDT $0.2481 $3,679,547 16:57:17 04/12/2025
31 Bitget Bitget APE/USDT $0.2486 $3,678,183 16:54:16 04/12/2025
32 Biconomy.com Biconomy.com APE/USDT $0.2480 $3,381,853 16:57:15 04/12/2025
33 Hotcoin Hotcoin APE/USDT $0.2479 $3,194,673 16:57:17 04/12/2025
34 EasiCoin EasiCoin APE/USDT $0.2480 $3,051,069 16:57:17 04/12/2025
35 Binance Binance APE/USDT $0.2483 $3,004,438 16:56:54 04/12/2025
36 Batonex Batonex APE/USDT $0.2480 $2,940,626 16:57:07 04/12/2025
37 Websea Websea APE/USDT $0.2484 $2,814,073 16:57:17 04/12/2025
38 MEXC MEXC APE/USDT $0.2483 $2,605,304 16:54:16 04/12/2025
39 KCEX KCEX APE/USDT $0.2481 $2,475,767 16:57:16 04/12/2025
40 Phemex Phemex APE/USDT $0.2480 $2,437,305 16:57:16 04/12/2025
41 KuCoin KuCoin APE/USDT $0.2488 $2,310,105 16:54:19 04/12/2025
42 Zoomex Zoomex APE/USDT $0.2480 $2,139,560 16:57:17 04/12/2025
43 Bibox Bibox APE/USDT $0.6305 $2,101,089 16:57:10 04/12/2025
44 MGBX MGBX APE/USDT $0.2480 $2,015,971 16:57:17 04/12/2025
45 Coinflare Coinflare APE/USDT $0.2480 $1,995,515 16:57:15 04/12/2025
46 Echobit Echobit APE/USDT $0.2480 $1,979,899 16:57:09 04/12/2025
47 WhiteBIT WhiteBIT APE/USDT $0.2484 $1,912,062 16:54:15 04/12/2025
48 Toobit Toobit APE/USDT $0.2480 $1,737,787 16:57:17 04/12/2025
49 Pionex Pionex APE/USDT $0.2482 $1,635,177 16:57:12 04/12/2025
50 Websea Websea APE/USDT $0.2486 $1,613,940 16:51:10 04/12/2025
51 Bitrue Bitrue APE/USDT $0.2481 $1,555,733 16:57:17 04/12/2025
52 4E 4E APE/USDT $0.2481 $1,487,839 16:57:12 04/12/2025
53 Picol Picol APE/USDT $0.2482 $1,442,293 16:57:12 04/12/2025
54 CRMClick CRMClick APE/USDT $0.2485 $1,363,078 16:54:07 04/12/2025
55 HTX HTX APE/USDT $0.2480 $1,362,718 16:59:25 04/12/2025
56 BITmarkets BITmarkets APE/USDT $0.2483 $1,320,169 16:57:15 04/12/2025
57 BTSE BTSE APE/USDT $0.2483 $1,319,808 16:57:15 04/12/2025
58 B2Z Exchange B2Z Exchange APE/USD $0.2482 $1,319,808 16:57:15 04/12/2025
59 YUBIT YUBIT APE/USDT $0.2482 $1,300,350 16:57:07 04/12/2025
60 FameEX FameEX APE/USDT $0.2489 $1,271,394 16:57:11 04/12/2025
61 Bitunix Bitunix APE/USDT $0.2480 $1,204,886 16:57:15 04/12/2025
62 Bybit Bybit APE/USDT $0.2486 $1,168,039 16:54:09 04/12/2025
63 OrangeX OrangeX APE/USDT $0.2483 $1,122,914 16:57:11 04/12/2025
64 CoinW CoinW APE/USDT $0.2486 $1,088,126 16:54:11 04/12/2025
65 Coinlocally Coinlocally APE/USDT $0.2481 $974,299 16:57:08 04/12/2025
66 Gate Gate APE/USDT $0.2482 $923,244 16:56:24 04/12/2025
67 DigiFinex DigiFinex APE/USDT $0.2481 $919,916 16:57:17 04/12/2025
68 Bitcastle Bitcastle APE/USDT $0.2481 $905,081 16:57:17 04/12/2025
69 WhiteBIT WhiteBIT APE/USDT $0.2478 $815,008 16:57:07 04/12/2025
70 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2473 $808,098 16:55:23 04/12/2025
71 Gate Gate APE/USDT $0.2485 $804,433 16:54:19 04/12/2025
72 Toobit Toobit APE/USDT $0.2483 $760,674 16:57:12 04/12/2025
73 VOOX Exchange VOOX Exchange APE/USDT $0.2482 $717,386 16:57:18 04/12/2025
74 UZX UZX APE/USDT $0.2481 $715,144 16:57:11 04/12/2025
75 WEEX WEEX APE/USDT $0.2480 $680,726 16:57:17 04/12/2025
76 LBank LBank APE/USDT $0.2481 $660,495 16:57:10 04/12/2025
77 OKX OKX APE/USDT $0.2483 $633,387 16:56:24 04/12/2025
78 Gems Trade Gems Trade APE/USDT $0.2482 $633,371 16:57:10 04/12/2025
79 MEXC MEXC APE/USDT $0.2483 $612,623 16:48:08 04/12/2025
80 BitMart BitMart APE/USDT $0.2487 $581,837 16:57:12 04/12/2025
81 BlockFin BlockFin APE/USDT $0.2480 $573,799 16:57:16 04/12/2025
82 YEX YEX APE/USDT $0.2481 $493,907 16:57:09 04/12/2025
83 CoinCatch CoinCatch APE/USDT $0.2483 $475,936 16:54:15 04/12/2025
84 BTSE BTSE APE/USDT $0.2480 $471,234 16:57:11 04/12/2025
85 BITmarkets BITmarkets APE/USDT $0.2481 $471,231 16:57:12 04/12/2025
86 B2Z Exchange B2Z Exchange APE/USDT $0.2480 $471,224 16:57:09 04/12/2025
87 BitoPro BitoPro APE/TWD $0.2496 $456,480 16:57:09 04/12/2025
88 Azbit Azbit APE/USDT $0.2482 $420,430 16:57:08 04/12/2025
89 Hyperliquid Hyperliquid APE/USD $0.2485 $412,989 16:54:16 04/12/2025
90 Bitget Bitget APE/USDT $0.2487 $407,311 16:54:11 04/12/2025
91 Binance Binance APE/TRY $0.2479 $394,930 16:56:54 04/12/2025
92 GroveX GroveX APE/USDT $0.2486 $394,050 16:57:08 04/12/2025
93 BitradeX BitradeX APE/USDT $0.2490 $390,870 16:54:07 04/12/2025
94 Bithumb Bithumb APE/KRW $0.2514 $385,077 16:58:53 04/12/2025
95 Darkex Exchange Darkex Exchange APE/USDT $0.2481 $367,232 16:57:25 04/12/2025
96 KCEX KCEX APE/USDT $0.2482 $363,831 16:57:12 04/12/2025
97 BingX BingX APE/USDT $0.2482 $348,700 16:57:11 04/12/2025
98 KuCoin KuCoin APE/USDT $0.2487 $339,774 16:54:24 04/12/2025
99 Paribu Paribu APE/TRY $0.2468 $338,282 16:57:53 04/12/2025
100 Tapbit Tapbit APE/USDT $0.2481 $326,190 16:57:11 04/12/2025
101 Hibt Hibt APE/USDT $0.2482 $316,671 16:57:09 04/12/2025
102 Ourbit Ourbit APE/USDT $0.2487 $313,110 16:54:08 04/12/2025
103 Binance TR Binance TR APE/TRY $0.2478 $311,327 16:57:13 04/12/2025
104 BlockFin BlockFin APE/USDT $0.2480 $306,435 16:57:11 04/12/2025
105 CEEX exchange CEEX exchange APE/USDT $0.2481 $300,888 16:57:08 04/12/2025
106 XT.COM XT.COM APE/USDT $0.2482 $300,477 16:57:12 04/12/2025
107 BITmarkets BITmarkets APE/USD $0.2480 $295,274 16:57:12 04/12/2025
108 B2Z Exchange B2Z Exchange APE/USD $0.2480 $295,269 16:57:09 04/12/2025
109 DigiFinex DigiFinex APE/USDT $0.2482 $283,013 16:57:11 04/12/2025
110 MGBX MGBX APE/USDT $0.2482 $281,738 16:57:12 04/12/2025
111 SuperEx SuperEx APE/USDT $0.2486 $255,496 16:54:09 04/12/2025
112 Bitazza Bitazza APE/USDT $0.2481 $252,422 16:57:09 04/12/2025
113 Binance Binance APE/USDC $0.2481 $246,671 16:56:54 04/12/2025
114 AstralX AstralX APE/USDT $0.2483 $245,146 16:57:08 04/12/2025
115 BTCC BTCC APE/USDT $0.2482 $237,858 16:57:12 04/12/2025
116 Coinbase Exchange Coinbase Exchange APE/USDT $0.2481 $235,473 16:57:00 04/12/2025
117 Bitunix Bitunix APE/USDT $0.2482 $217,766 16:57:08 04/12/2025
118 Coinbase Exchange Coinbase Exchange APE/USD $0.2480 $216,217 16:57:00 04/12/2025
119 Bitfinex Bitfinex APE/USDT $0.2481 $212,799 16:57:15 04/12/2025
120 CRMClick CRMClick APE/USDT $0.2485 $207,527 16:54:16 04/12/2025
121 HTX HTX APE/USDT $0.2480 $207,371 16:57:20 04/12/2025
122 VOOX Exchange VOOX Exchange APE/USDT $0.2480 $185,697 16:57:08 04/12/2025
123 BloFin BloFin APE/USDT $0.2485 $183,383 16:54:07 04/12/2025
124 BVOX BVOX APE/USDT $0.2480 $181,421 16:57:08 04/12/2025
125 BitDelta BitDelta APE/USDT $0.2481 $150,796 16:54:08 04/12/2025
126 UEEx UEEx APE/USDT $0.2480 $150,615 16:57:09 04/12/2025
127 LCX Exchange LCX Exchange APE/EUR $0.2483 $145,557 16:57:11 04/12/2025
128 KoinBX KoinBX APE/INR $0.2553 $143,751 16:57:13 04/12/2025
129 AscendEX AscendEX APE/USDT $0.2492 $142,323 16:57:08 04/12/2025
130 BitbabyExchange BitbabyExchange APE/USDT $0.2482 $141,069 16:57:08 04/12/2025
131 KoinBX KoinBX APE/USDT $0.2483 $137,716 16:57:13 04/12/2025
132 MEXC MEXC APE/USDC $0.2486 $124,287 16:48:08 04/12/2025
133 Dex-Trade Dex-Trade APE/USDT $0.2481 $115,949 16:57:10 04/12/2025
134 Pionex Pionex APE/USDT $0.2481 $110,367 16:57:17 04/12/2025
135 LeveX LeveX APE/USDT $0.2481 $103,907 16:57:16 04/12/2025
136 Cryptomus Cryptomus APE/USDT $0.2483 $101,873 16:57:11 04/12/2025
137 Bitrue Bitrue APE/XRP $0.2483 $100,309 16:57:11 04/12/2025
138 Zedxion Exchange Zedxion Exchange APE/USDT $0.2482 $96,550.68 16:57:10 04/12/2025
139 CZR Exchange CZR Exchange APE/USDT $0.2481 $96,548.21 16:57:12 04/12/2025
140 Coinstore Coinstore APE/USDT $0.2483 $95,883.96 16:42:07 04/12/2025
141 Bullish Bullish APE/USDC $0.2482 $85,340.22 16:57:11 04/12/2025
142 CoinUp.io CoinUp.io APE/USDT $0.2481 $81,183.39 16:57:09 04/12/2025
143 BitMart BitMart APE/USDC $0.2485 $78,200.87 16:57:12 04/12/2025
144 NovaEx NovaEx APE/USDC $0.2485 $77,868.64 16:57:08 04/12/2025
145 Bitso Bitso APE/USD $0.2487 $74,325.73 16:59:23 04/12/2025
146 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2486 $73,838.34 16:57:16 04/12/2025
147 ICRYPEX ICRYPEX APE/USDT $0.2541 $69,462.08 16:57:10 04/12/2025
148 KoinBX KoinBX APE/BTC $0.2479 $66,150.10 16:57:13 04/12/2025
149 TGEX TGEX APE/USDT $0.2480 $61,421.31 16:57:15 04/12/2025
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,201.17 $61,356.74 16:52:59 04/12/2025
151 CoinEx CoinEx APE/USDT $0.2481 $61,021.08 16:59:23 04/12/2025
152 Bitcastle Bitcastle APE/USDT $0.2481 $57,983.08 16:57:11 04/12/2025
153 ZKE ZKE APE/USDT $0.2481 $57,928.92 16:57:13 04/12/2025
154 ONUS Pro ONUS Pro APE/VNDC $0.2484 $54,044.58 16:57:17 04/12/2025
155 Cofinex Cofinex APE/USDT $0.2483 $53,676.48 16:57:07 04/12/2025
156 Coinbase Exchange Coinbase Exchange APE/EUR $0.2488 $53,426.48 16:57:00 04/12/2025
157 BitKan BitKan APE/USDT $0.2486 $51,605.88 16:57:07 04/12/2025
158 BigONE BigONE APE/USDT $0.2390 $50,921.50 16:57:11 04/12/2025
159 LATOKEN LATOKEN APE/USDT $0.3812 $50,436.45 16:57:11 04/12/2025
160 Kraken Kraken APE/USD $0.2459 $49,481.28 16:59:25 04/12/2025
161 Bybit Bybit APE/USDC $0.2492 $47,125.03 16:54:09 04/12/2025
162 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2460 $46,855.70 16:55:23 04/12/2025
163 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2482 $46,517.00 16:57:16 04/12/2025
164 BIT BIT APE/USDT $0.2481 $46,208.69 17:00:02 04/12/2025
165 Phemex Phemex APE/USDT $0.2483 $45,222.12 16:57:09 04/12/2025
166 P2B P2B APE/USDT $0.2480 $42,938.27 16:54:07 04/12/2025
167 Binance TH Binance TH APE/USDT $0.2482 $38,133.19 16:57:08 04/12/2025
168 Coincall Coincall APE/USD $0.2470 $37,017.49 17:03:16 04/12/2025
169 Dzengi.com Dzengi.com APE/USD $0.2477 $35,692.86 16:57:11 04/12/2025
170 Bitkub Bitkub APE/THB $0.2459 $35,614.83 16:57:12 04/12/2025
171 PrimeXBT PrimeXBT APE/USDT $0.2480 $32,841.11 16:57:17 04/12/2025
172 WhiteBIT WhiteBIT APE/USDC $0.2490 $32,789.78 16:57:07 04/12/2025
173 B2Z Exchange B2Z Exchange APE/USDC $0.2483 $31,661.10 16:57:09 04/12/2025
174 BITmarkets BITmarkets APE/USDC $0.2483 $31,661.10 16:57:12 04/12/2025
175 Binance Binance APE/BTC $0.2477 $27,805.81 16:56:54 04/12/2025
176 Bit2Me Bit2Me APE/USDC $0.2481 $27,100.79 16:57:09 04/12/2025
177 Bitrue Bitrue APE/USDC $0.2482 $26,086.53 16:57:11 04/12/2025
178 WhiteBIT WhiteBIT APE/TRY $0.2492 $25,493.39 16:57:07 04/12/2025
179 Foxbit Foxbit APE/BRL $0.2472 $25,219.50 16:57:11 04/12/2025
180 BitMEX BitMEX APE/USDT $0.2477 $24,304.96 16:57:15 04/12/2025
181 Phemex Phemex APE/USDC $0.2485 $24,011.46 16:57:09 04/12/2025
182 Bitvavo Bitvavo APE/EUR $0.2474 $23,308.13 16:57:08 04/12/2025
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2482 $23,018.92 15:54:23 04/12/2025
184 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2482 $21,953.12 16:57:11 04/12/2025
185 TGEX TGEX APE/USDT $0.2484 $20,550.80 16:57:12 04/12/2025
186 BiFinance BiFinance APE/USDT $0.2479 $19,613.17 16:57:11 04/12/2025
187 MAX Exchange MAX Exchange APE/TWD $0.2525 $14,995.32 16:57:11 04/12/2025
188 Bitrue Bitrue APE/USDT $0.2480 $14,027.60 16:57:11 04/12/2025
189 Binance Binance APE/FDUSD $0.2473 $13,796.53 16:56:42 04/12/2025
190 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2488 $13,002.12 16:54:08 04/12/2025
191 Niza.io Niza.io APE/USD $0.2459 $12,201.92 16:54:07 04/12/2025
192 Blynex Blynex APE/USDT $0.2486 $11,973.75 16:51:07 04/12/2025
193 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2488 $11,914.36 16:54:08 04/12/2025
194 SecondBTC SecondBTC APE/USDT $0.2482 $11,750.27 16:57:11 04/12/2025
195 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2483 $11,299.72 16:57:24 04/12/2025
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2493 $11,069.33 16:46:10 04/12/2025
197 Aster Aster APE/USDT $0.2477 $9,448.72 16:54:15 04/12/2025
198 Bitrue Bitrue APE/BTR $0.2482 $9,381.65 16:57:11 04/12/2025
199 Bitfinex Bitfinex APE/USD $0.2489 $9,108.12 16:59:24 04/12/2025
200 BitoPro BitoPro APE/USDT $0.2485 $8,559.34 16:57:09 04/12/2025
201 Bit2Me Bit2Me APE/EUR $0.2474 $8,217.44 16:57:09 04/12/2025
202 SunX SunX APE/USDT $0.2480 $7,919.24 16:57:18 04/12/2025
203 WEEX WEEX APE/USDT $0.2482 $7,228.73 16:57:12 04/12/2025
204 Kraken Kraken APE/EUR $0.2474 $7,032.92 16:59:25 04/12/2025
205 HyperPay Futures HyperPay Futures APE/USDT $0.2477 $5,729.06 17:03:17 04/12/2025
206 XBO.com XBO.com APE/USDT $0.2481 $5,668.36 16:48:12 04/12/2025
207 XBO.com XBO.com APE/EUR $0.2476 $5,667.89 16:48:12 04/12/2025
208 XBO.com XBO.com APE/USD $0.2490 $5,605.07 16:48:12 04/12/2025
209 Koinpark Koinpark APE/USDT $0.2483 $5,516.94 16:57:09 04/12/2025
210 WOO X WOO X APE/USDT $0.2481 $5,214.88 16:57:15 04/12/2025
211 Bitbank Bitbank APE/JPY $0.2490 $5,161.78 16:57:07 04/12/2025
212 Dex-Trade Dex-Trade APE/USDC $0.2481 $4,784.22 16:57:10 04/12/2025
213 Kanga Exchange Kanga Exchange APE/USDC $0.2494 $4,725.04 16:45:07 04/12/2025
214 Upbit Upbit APE/BTC $0.2484 $4,704.04 16:56:23 04/12/2025
215 PointPay PointPay APE/USDC $0.2486 $3,763.93 16:54:07 04/12/2025
216 BYDFi BYDFi APE/USDC $0.2480 $3,627.95 16:57:08 04/12/2025
217 BlueBit BlueBit APE/USDT $0.2485 $3,350.68 16:54:07 04/12/2025
218 WhiteBIT WhiteBIT APE/EUR $0.2456 $3,257.76 16:57:07 04/12/2025
219 TRIV TRIV APE/IDR $0.2489 $3,152.22 16:57:12 04/12/2025
220 TRIV TRIV APE/USDT $0.2484 $3,151.56 16:57:12 04/12/2025
221 CoinDCX CoinDCX APE/INR $0.2541 $3,085.79 16:54:11 04/12/2025
222 Binance.US Binance.US APE/USDT $0.2448 $2,707.45 16:59:23 04/12/2025
223 KuCoin KuCoin APE/USDC $0.2480 $2,360.53 16:54:24 04/12/2025
224 Niza.io Niza.io APE/EUR $0.2473 $1,740.50 16:54:07 04/12/2025
225 Gemini Gemini APE/USD $0.2480 $1,696.03 16:59:24 04/12/2025
226 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2483 $1,658.77 16:57:19 04/12/2025
227 Bitlo Bitlo APE/TRY $0.2478 $1,633.54 16:57:09 04/12/2025
228 Kanga Exchange Kanga Exchange APE/USDT $0.2483 $1,628.27 16:45:07 04/12/2025
229 MAX Exchange MAX Exchange APE/USDT $0.2501 $1,335.65 16:57:11 04/12/2025
230 Uniswap v2 Uniswap v2 APE/WETH $0.2480 $1,187.84 15:53:35 04/12/2025
231 Bitfinex Bitfinex APE/USDT $0.2485 $1,126.85 16:59:24 04/12/2025
232 CoinDCX CoinDCX APE/USDT $0.2487 $991.23 16:54:11 04/12/2025
233 Coins.ph Coins.ph APE/PHP $0.6021 $926.22 16:57:07 04/12/2025
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2491 $894.21 15:20:11 04/12/2025
235 Coinone Coinone APE/KRW $0.2547 $856.33 16:59:23 04/12/2025
236 NovaDAX NovaDAX APE/BRL $0.2483 $833.23 16:54:07 04/12/2025
237 Tokocrypto Tokocrypto APE/USDT $0.2482 $735.31 16:57:08 04/12/2025
238 Cryptomus Cryptomus APE/USDC $0.2480 $718.29 16:57:11 04/12/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2500 $574.50 16:59:23 04/12/2025
240 CEX.IO CEX.IO APE/USD $0.2483 $464.82 16:57:07 04/12/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.05 $423.83 15:41:18 04/12/2025
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2474 $397.14 08:50:54 04/12/2025
243 dYdX v4 dYdX v4 APE/USD $0.2480 $377.53 17:04:18 04/12/2025
244 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2473 $365.37 14:11:47 04/12/2025
245 OKJ OKJ APE/JPY $0.2383 $286.18 16:57:12 04/12/2025
246 Indodax Indodax APE/IDR $0.2446 $237.68 16:59:25 04/12/2025
247 Flipster Flipster APE/USDT $0.2488 $173.26 16:57:16 04/12/2025
248 WOO X WOO X APE/USDT $0.2482 $167.35 16:57:08 04/12/2025
249 WazirX WazirX APE/INR $0.2612 $156.06 16:57:09 04/12/2025
250 OKX OKX APE/EUR $0.2487 $132.84 16:56:24 04/12/2025
251 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2453 $116.44 16:59:23 04/12/2025
252 Giottus Giottus APE/USDT $0.2486 $114.54 16:54:12 04/12/2025
253 NexDAX NexDAX APE/USDT $0.2484 $101.90 16:54:07 04/12/2025
254 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2483 $82.59 16:57:18 04/12/2025
255 5DAX 5DAX APE/USDT $0.2466 $79.25 16:57:11 04/12/2025
256 Bitazza Bitazza APE/THB $0.2487 $76.89 16:57:09 04/12/2025
257 Bitcoiva Bitcoiva APE/USDT $0.2483 $61.25 16:57:09 04/12/2025
258 CEX.IO CEX.IO APE/USDT $0.2482 $56.54 16:57:07 04/12/2025
259 OKX OKX APE/USD $0.2495 $52.65 16:56:24 04/12/2025
260 ChangeNOW ChangeNOW APE/BTC $0.2415 $48.80 16:57:11 04/12/2025
261 Coinmetro Coinmetro APE/USDT $0.2482 $44.93 16:57:12 04/12/2025
262 Korbit Korbit APE/KRW $0.2478 $43.35 16:57:11 04/12/2025
263 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2487 $42.07 09:23:47 04/12/2025
264 WazirX WazirX APE/USDT $0.2492 $39.35 16:57:09 04/12/2025
265 Backpack Exchange Backpack Exchange APE/USDC $0.2484 $38.59 16:57:11 04/12/2025
266 Niza.io Niza.io APE/USDT $0.2484 $37.84 16:54:07 04/12/2025
267 CEX.IO CEX.IO APE/EUR $0.2492 $35.23 16:57:07 04/12/2025
268 ZebPay ZebPay APE/INR $0.2585 $26.58 16:57:08 04/12/2025
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.2552 $5.34 07:43:35 01/12/2025
270 HitBTC HitBTC APE/BTC $0.2524 $3.36 16:57:11 04/12/2025
271 GOPAX GOPAX APE/KRW $0.2872 $3.05 16:57:12 04/12/2025
272 Poloniex Poloniex APE/USDT $0.2020 $0 17:02:23 04/12/2025
273 HitBTC HitBTC APE/USDC $0.2807 $0 16:57:11 04/12/2025
274 HitBTC HitBTC APE/USDT $0.2400 $0 16:57:11 04/12/2025
275 BitMEX BitMEX APE/USDT $0.2500 $0 16:57:08 04/12/2025
276 Mandala Exchange Mandala Exchange APE/USDT $0.2401 $0 16:57:09 04/12/2025
277 CoinJar CoinJar APE/AUD $0.2503 $0 16:57:47 04/12/2025
278 CoinJar CoinJar APE/EUR $1.44 $0 16:57:47 04/12/2025
279 CoinJar CoinJar APE/GBP $0.4986 $0 16:57:47 04/12/2025
280 CoinJar CoinJar APE/USD $0.2716 $0 16:57:47 04/12/2025
281 CoinJar CoinJar APE/USDC $0.2473 $0 16:57:47 04/12/2025
282 Tokocrypto Tokocrypto APE/BTC $0.2477 $0 16:57:08 04/12/2025
283 Tokocrypto Tokocrypto APE/USDC $0.2481 $0 16:57:08 04/12/2025
284 digitalexchange.id digitalexchange.id APE/IDR $0.2496 $0 16:57:11 04/12/2025
285 FMFW.io FMFW.io APE/USDT $0.2401 $0 16:54:08 04/12/2025
286 CoinZoom CoinZoom APE/USD $0.3000 $0 16:57:07 04/12/2025
287 ONUS Pro ONUS Pro APE/USDT $0.2495 $0 16:42:10 04/12/2025
288 ONUS Pro ONUS Pro APE/VNDC $0.2490 $0 16:42:10 04/12/2025
289 ADEN ADEN APE/USDT $0.2479 $0 17:03:34 04/12/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 04/12/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,841,002 với tỷ giá $0.2480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 917 đánh giá