ApeCoin APE
Xếp hạng #175
07:38:00 27/12/2025
Giá ApeCoin (APE)
$0.2038 2.85%
0.000002335 BTC
5,473 VND
Thấp: $0.1977
Cao: $0.2056
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,661,833 | 06:54:15 27/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2032 | $36,190,406 | 06:45:17 27/12/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2036 | $30,659,288 | 07:00:16 27/12/2025 |
| 4 |  CZR Exchange |
APE/USDT | $0.2034 | $22,732,158 | 07:00:16 27/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2034 | $22,732,072 | 07:00:16 27/12/2025 |
| 6 |  EagleX |
APE/USDT | $0.2034 | $20,284,338 | 07:00:15 27/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2034 | $16,694,714 | 07:00:18 27/12/2025 |
| 8 |  AscendEX |
APE/USDT | $0.2041 | $9,700,576 | 06:57:15 27/12/2025 |
| 9 |  Top.one |
APE/USDT | $0.2035 | $8,914,571 | 07:03:16 27/12/2025 |
| 10 |  Binance |
APE/USDT | $0.2038 | $7,944,184 | 06:54:17 27/12/2025 |
| 11 |  OrangeX |
APE/USDT | $0.2033 | $7,392,156 | 06:48:15 27/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2038 | $6,509,884 | 07:00:15 27/12/2025 |
| 13 |  NovaEx |
APE/USDT | $0.2034 | $5,270,191 | 07:00:16 27/12/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2037 | $4,748,033 | 06:57:16 27/12/2025 |
| 15 |  Hotcoin |
APE/USDT | $0.2041 | $4,611,616 | 06:58:27 27/12/2025 |
| 16 |  Tapbit |
APE/USDT | $0.2038 | $3,642,844 | 06:57:16 27/12/2025 |
| 17 |  Coinlocally |
APE/USDT | $0.2038 | $3,493,764 | 06:57:18 27/12/2025 |
| 18 |  YEX |
APE/USDT | $0.2038 | $3,400,904 | 06:54:17 27/12/2025 |
| 19 |  FameEX |
APE/USDT | $0.2037 | $3,079,214 | 06:57:17 27/12/2025 |
| 20 |  OKX |
APE/USDT | $0.2033 | $2,675,935 | 06:55:47 27/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2038 | $2,644,451 | 06:54:15 27/12/2025 |
| 22 |  BTCC |
APE/USDT | $0.2041 | $2,540,929 | 06:57:17 27/12/2025 |
| 23 |  CoinW |
APE/USDT | $0.2038 | $2,528,749 | 06:57:17 27/12/2025 |
| 24 |  Bybit |
APE/USDT | $0.2038 | $2,478,966 | 06:54:17 27/12/2025 |
| 25 | Hotcoin |
APE/USDT | $0.2037 | $2,421,311 | 06:57:19 27/12/2025 |
| 26 |  BiKing |
APE/USDT | $0.2035 | $2,328,557 | 07:00:18 27/12/2025 |
| 27 |  Bibox |
APE/USDT | $0.6299 | $2,099,042 | 07:00:11 27/12/2025 |
| 28 |  BTDUex |
APE/USDT | $0.2040 | $2,025,608 | 07:00:09 27/12/2025 |
| 29 |  Ourbit |
APE/USDT | $0.2038 | $1,946,043 | 06:57:17 27/12/2025 |
| 30 |  Biconomy.com |
APE/USDT | $0.2038 | $1,787,205 | 06:57:15 27/12/2025 |
| 31 |  YUBIT |
APE/USDT | $0.2036 | $1,610,513 | 06:57:15 27/12/2025 |
| 32 |  WhiteBIT |
APE/USDT | $0.2041 | $1,567,308 | 06:54:15 27/12/2025 |
| 33 |  MEXC |
APE/USDT | $0.2038 | $1,542,105 | 06:54:17 27/12/2025 |
| 34 | Batonex |
APE/USDT | $0.2048 | $1,499,016 | 07:00:07 27/12/2025 |
| 35 |  EasiCoin |
APE/USDT | $0.2034 | $1,473,479 | 07:00:16 27/12/2025 |
| 36 |  Echobit |
APE/USDT | $0.2039 | $1,316,298 | 07:00:09 27/12/2025 |
| 37 |  Websea |
APE/USDT | $0.2034 | $1,285,790 | 07:00:17 27/12/2025 |
| 38 |  Phemex |
APE/USDT | $0.2038 | $1,244,695 | 06:57:17 27/12/2025 |
| 39 |  KuCoin |
APE/USDT | $0.2039 | $1,062,738 | 06:54:20 27/12/2025 |
| 40 |  Coinflare |
APE/USDT | $0.2039 | $962,803 | 07:00:16 27/12/2025 |
| 41 | Binance |
APE/USDT | $0.2041 | $919,766 | 06:56:32 27/12/2025 |
| 42 |  MGBX |
APE/USDT | $0.2031 | $856,149 | 07:00:16 27/12/2025 |
| 43 |  Toobit |
APE/USDT | $0.2037 | $805,713 | 06:57:17 27/12/2025 |
| 44 |  Zoomex |
APE/USDT | $0.2039 | $741,049 | 06:57:16 27/12/2025 |
| 45 |  Bitrue |
APE/USDT | $0.2037 | $740,597 | 06:57:16 27/12/2025 |
| 46 |  BTSE |
APE/USDT | $0.2041 | $733,080 | 06:57:15 27/12/2025 |
| 47 |  B2Z Exchange |
APE/USD | $0.2033 | $673,285 | 07:00:16 27/12/2025 |
| 48 |  BITmarkets |
APE/USDT | $0.2031 | $672,737 | 07:00:16 27/12/2025 |
| 49 |  Cofinex |
APE/USDT | $0.2036 | $666,614 | 07:00:15 27/12/2025 |
| 50 |  Bitget |
APE/USDT | $0.2036 | $666,342 | 06:54:16 27/12/2025 |
| 51 |  4E |
APE/USDT | $0.2034 | $649,926 | 07:00:16 27/12/2025 |
| 52 | FameEX |
APE/USDT | $0.2039 | $547,284 | 06:57:12 27/12/2025 |
| 53 |  Pionex |
APE/USDT | $0.2040 | $543,317 | 06:57:11 27/12/2025 |
| 54 | Bybit |
APE/USDT | $0.2040 | $491,749 | 06:54:11 27/12/2025 |
| 55 | Websea |
APE/USDT | $0.2035 | $489,076 | 06:51:18 27/12/2025 |
| 56 |  CoinCatch |
APE/USDT | $0.2032 | $486,882 | 07:00:19 27/12/2025 |
| 57 |  Bitcastle |
APE/USDT | $0.2038 | $485,460 | 07:00:20 27/12/2025 |
| 58 |  Picol |
APE/USDT | $0.2039 | $476,318 | 07:00:10 27/12/2025 |
| 59 | 4E |
APE/USDT | $0.2039 | $454,326 | 07:00:07 27/12/2025 |
| 60 | YUBIT |
APE/USDT | $0.2040 | $430,762 | 06:57:07 27/12/2025 |
| 61 | WhiteBIT |
APE/USDT | $0.2040 | $425,214 | 06:54:09 27/12/2025 |
| 62 | EagleX |
APE/USDT | $0.2039 | $424,808 | 07:00:07 27/12/2025 |
| 63 |  DigiFinex |
APE/USDT | $0.2038 | $408,108 | 06:57:15 27/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2034 | $392,760 | 06:48:10 27/12/2025 |
| 65 |  Bitunix |
APE/USDT | $0.2037 | $392,389 | 06:57:16 27/12/2025 |
| 66 |  VOOX Exchange |
APE/USDT | $0.2035 | $389,033 | 07:00:18 27/12/2025 |
| 67 | BTSE |
APE/USDT | $0.2039 | $386,913 | 06:57:07 27/12/2025 |
| 68 | Coinlocally |
APE/USDT | $0.2039 | $376,825 | 07:00:10 27/12/2025 |
| 69 | CoinW |
APE/USDT | $0.2040 | $376,473 | 06:57:11 27/12/2025 |
| 70 | B2Z Exchange |
APE/USDT | $0.2038 | $363,760 | 07:00:08 27/12/2025 |
| 71 | BITmarkets |
APE/USDT | $0.2038 | $363,760 | 07:00:08 27/12/2025 |
| 72 |  BitMart |
APE/USDT | $0.2041 | $346,765 | 06:57:08 27/12/2025 |
| 73 |  AstralX |
APE/USDT | $0.2042 | $311,374 | 07:00:08 27/12/2025 |
| 74 |  GroveX |
APE/USDT | $0.2042 | $280,374 | 07:00:08 27/12/2025 |
| 75 |  Bitazza |
APE/USDT | $0.2034 | $248,177 | 07:00:10 27/12/2025 |
| 76 |  BitradeX |
APE/USDT | $0.2039 | $245,893 | 07:00:07 27/12/2025 |
| 77 | Toobit |
APE/USDT | $0.2041 | $242,158 | 06:57:11 27/12/2025 |
| 78 |  Gate |
APE/USDT | $0.2036 | $236,684 | 06:54:19 27/12/2025 |
| 79 | B2Z Exchange |
APE/USD | $0.2043 | $232,655 | 07:00:08 27/12/2025 |
| 80 | BITmarkets |
APE/USD | $0.2043 | $232,655 | 07:00:08 27/12/2025 |
| 81 |  UZX |
APE/USDT | $0.2036 | $230,858 | 06:51:10 27/12/2025 |
| 82 |  CEEX exchange |
APE/USDT | $0.2039 | $215,415 | 07:00:07 27/12/2025 |
| 83 |  KCEX |
APE/USDT | $0.2040 | $208,480 | 06:57:08 27/12/2025 |
| 84 | MEXC |
APE/USDT | $0.2036 | $205,813 | 06:51:08 27/12/2025 |
| 85 |  Coinbase Exchange |
APE/USD | $0.2040 | $202,378 | 06:56:59 27/12/2025 |
| 86 | OKX |
APE/USDT | $0.2041 | $196,105 | 06:56:53 27/12/2025 |
| 87 |  Gems Trade |
APE/USDT | $0.2042 | $194,585 | 07:00:10 27/12/2025 |
| 88 |  LBank |
APE/USDT | $0.2041 | $193,038 | 06:57:09 27/12/2025 |
| 89 | Darkex Exchange |
APE/USDT | $0.2041 | $186,950 | 07:00:12 27/12/2025 |
| 90 | Tapbit |
APE/USDT | $0.2040 | $186,637 | 06:57:07 27/12/2025 |
| 91 | Gate |
APE/USDT | $0.2040 | $171,607 | 06:56:24 27/12/2025 |
| 92 |  LCX Exchange |
APE/EUR | $0.2039 | $158,057 | 07:00:11 27/12/2025 |
| 93 |  Bitfinex |
APE/USDT | $0.2041 | $155,764 | 06:57:15 27/12/2025 |
| 94 |  Bullish |
APE/USDC | $0.2040 | $145,778 | 06:57:11 27/12/2025 |
| 95 |  BlockFin |
APE/USDT | $0.2040 | $144,519 | 06:54:07 27/12/2025 |
| 96 | AscendEX |
APE/USDT | $0.2038 | $143,143 | 06:57:07 27/12/2025 |
| 97 | YEX |
APE/USDT | $0.2040 | $143,013 | 07:00:08 27/12/2025 |
| 98 |  KoinBX |
APE/USDT | $0.2041 | $142,897 | 07:00:14 27/12/2025 |
| 99 |  BitDelta |
APE/USDT | $0.2039 | $138,560 | 07:00:08 27/12/2025 |
| 100 |  BingX |
APE/USDT | $0.2040 | $137,299 | 06:54:09 27/12/2025 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.2043 | $136,106 | 06:59:53 27/12/2025 |
| 102 | Binance |
APE/TRY | $0.2033 | $132,827 | 06:56:32 27/12/2025 |
| 103 |  BYDFi |
APE/USDT | $0.2033 | $128,919 | 07:00:16 27/12/2025 |
| 104 | Bitget |
APE/USDT | $0.2039 | $127,764 | 06:54:10 27/12/2025 |
| 105 | KoinBX |
APE/INR | $0.2145 | $117,948 | 07:00:14 27/12/2025 |
| 106 |  CRMClick |
APE/USDT | $0.2039 | $111,360 | 06:57:11 27/12/2025 |
| 107 |  HTX |
APE/USDT | $0.2039 | $111,004 | 06:59:24 27/12/2025 |
| 108 |  Hyperliquid |
APE/USD | $0.2040 | $110,403 | 06:57:16 27/12/2025 |
| 109 | KuCoin |
APE/USDT | $0.2040 | $110,196 | 06:56:53 27/12/2025 |
| 110 |  Azbit |
APE/USDT | $0.2040 | $110,127 | 06:54:09 27/12/2025 |
| 111 |  SuperEx |
APE/USDT | $0.2037 | $107,020 | 06:54:09 27/12/2025 |
| 112 | Binance |
APE/USDC | $0.2036 | $106,321 | 06:56:32 27/12/2025 |
| 113 | Ourbit |
APE/USDT | $0.2035 | $101,354 | 06:48:11 27/12/2025 |
| 114 |  Hibt |
APE/USDT | $0.2035 | $98,475.87 | 06:51:07 27/12/2025 |
| 115 | BVOX |
APE/USDT | $0.2038 | $97,664.90 | 06:54:11 27/12/2025 |
| 116 |  Binance TR |
APE/TRY | $0.2033 | $96,984.10 | 06:57:09 27/12/2025 |
| 117 | Bitunix |
APE/USDT | $0.2040 | $95,578.97 | 06:57:07 27/12/2025 |
| 118 | KoinBX |
APE/BTC | $0.2034 | $93,772.02 | 07:00:14 27/12/2025 |
| 119 |  XT.COM |
APE/USDT | $0.2041 | $91,930.21 | 06:57:09 27/12/2025 |
| 120 | MGBX |
APE/USDT | $0.2042 | $91,007.24 | 07:00:11 27/12/2025 |
| 121 |  BloFin |
APE/USDT | $0.2048 | $86,406.80 | 06:57:11 27/12/2025 |
| 122 |  Bitso |
APE/USD | $0.2043 | $81,581.32 | 06:59:53 27/12/2025 |
| 123 |  BitoPro |
APE/TWD | $0.2045 | $81,234.82 | 07:00:11 27/12/2025 |
| 124 | HTX |
APE/USDT | $0.2038 | $77,826.85 | 06:57:16 27/12/2025 |
| 125 | CRMClick |
APE/USDT | $0.2038 | $77,766.88 | 06:57:16 27/12/2025 |
| 126 | BitMart |
APE/USDC | $0.2041 | $75,013.49 | 06:57:08 27/12/2025 |
| 127 |  Paribu |
APE/TRY | $0.2043 | $71,399.47 | 07:02:53 27/12/2025 |
| 128 | VOOX Exchange |
APE/USDT | $0.2029 | $70,709.47 | 07:00:11 27/12/2025 |
| 129 |  CoinEx |
APE/USDT | $0.2039 | $69,027.73 | 06:59:23 27/12/2025 |
| 130 | Pionex |
APE/USDT | $0.2038 | $65,755.34 | 06:57:16 27/12/2025 |
| 131 | DigiFinex |
APE/USDT | $0.2035 | $62,950.41 | 06:51:10 27/12/2025 |
| 132 |  ICRYPEX |
APE/USDT | $0.1979 | $54,930.01 | 07:00:09 27/12/2025 |
| 133 |  BigONE |
APE/USDT | $0.2025 | $54,684.47 | 06:54:07 27/12/2025 |
| 134 |  LeveX |
APE/USDT | $0.2035 | $53,567.26 | 07:00:16 27/12/2025 |
| 135 | Cofinex |
APE/USDT | $0.2041 | $51,098.65 | 07:00:07 27/12/2025 |
| 136 | BTCC |
APE/USDT | $0.2040 | $50,727.39 | 06:57:12 27/12/2025 |
| 137 | Bitrue |
APE/XRP | $0.2042 | $49,185.76 | 06:57:09 27/12/2025 |
| 138 |  BitbabyExchange |
APE/USDT | $0.2038 | $46,640.89 | 07:00:11 27/12/2025 |
| 139 |  UEEx |
APE/USDT | $0.2039 | $45,516.41 | 07:00:08 27/12/2025 |
| 140 | MEXC |
APE/USDC | $0.2035 | $44,409.31 | 06:51:08 27/12/2025 |
| 141 |  Dex-Trade |
APE/USDT | $0.2040 | $40,860.76 | 06:57:07 27/12/2025 |
| 142 | Bitcastle |
APE/USDT | $0.2038 | $40,412.20 | 07:00:12 27/12/2025 |
| 143 | Coinbase Exchange |
APE/EUR | $0.2025 | $38,283.75 | 06:56:59 27/12/2025 |
| 144 |  ONUS Pro |
APE/VNDC | $0.2050 | $37,370.80 | 06:54:17 27/12/2025 |
| 145 |  Cryptomus |
APE/USDT | $0.2054 | $36,251.52 | 21:06:09 26/12/2025 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,927.83 | $33,803.10 | 06:28:47 27/12/2025 |
| 147 | Phemex |
APE/USDT | $0.2037 | $32,385.16 | 06:57:10 27/12/2025 |
| 148 | CoinUp.io |
APE/USDT | $0.2034 | $30,880.40 | 06:45:11 27/12/2025 |
| 149 |  TGEX |
APE/USDT | $0.2036 | $30,783.66 | 07:00:15 27/12/2025 |
| 150 | Zedxion Exchange |
APE/USDT | $0.2041 | $30,445.88 | 07:00:09 27/12/2025 |
| 151 | CZR Exchange |
APE/USDT | $0.2040 | $30,430.97 | 07:00:08 27/12/2025 |
| 152 | WhiteBIT |
APE/TRY | $0.2045 | $30,183.61 | 06:54:09 27/12/2025 |
| 153 | BlockFin |
APE/USDT | $0.2038 | $28,801.66 | 06:54:16 27/12/2025 |
| 154 | WhiteBIT |
APE/USDC | $0.2036 | $28,594.88 | 06:54:09 27/12/2025 |
| 155 |  Coinstore |
APE/USDT | $0.2034 | $28,528.08 | 06:57:08 27/12/2025 |
| 156 | Bybit |
APE/USDC | $0.2037 | $25,522.34 | 06:54:11 27/12/2025 |
| 157 |  Kraken |
APE/USD | $0.2031 | $24,325.29 | 06:59:55 27/12/2025 |
| 158 | Bitrue |
APE/USDC | $0.2041 | $23,305.06 | 06:57:09 27/12/2025 |
| 159 |  BIT |
APE/USDT | $0.2038 | $22,989.57 | 07:02:57 27/12/2025 |
| 160 | BITmarkets |
APE/USDC | $0.2039 | $21,831.81 | 07:00:08 27/12/2025 |
| 161 | B2Z Exchange |
APE/USDC | $0.2039 | $21,831.81 | 07:00:08 27/12/2025 |
| 162 | Binance |
APE/FDUSD | $0.2041 | $21,732.98 | 06:56:32 27/12/2025 |
| 163 | Coinbase Exchange |
APE/USDT | $0.2038 | $20,308.39 | 06:56:59 27/12/2025 |
| 164 |  BiFinance |
APE/USDT | $0.2033 | $19,055.29 | 06:51:14 27/12/2025 |
| 165 |  PrimeXBT |
APE/USDT | $0.2036 | $18,424.76 | 07:00:17 27/12/2025 |
| 166 |  ZKE |
APE/USDT | $0.2040 | $18,258.58 | 07:00:10 27/12/2025 |
| 167 |  BitKan |
APE/USDT | $0.2035 | $17,458.83 | 07:00:08 27/12/2025 |
| 168 |  Coincall |
APE/USD | $0.2030 | $16,792.61 | 07:03:16 27/12/2025 |
| 169 |  Ekbit |
APE/USDT | $0.2035 | $16,779.79 | 07:00:17 27/12/2025 |
| 170 |  LATOKEN |
APE/USDT | $0.3808 | $16,383.62 | 06:57:11 27/12/2025 |
| 171 |  Coinbase International Exchange |
APE/USDC | $0.2034 | $16,368.37 | 07:00:16 27/12/2025 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.2038 | $15,925.53 | 06:59:53 27/12/2025 |
| 173 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2034 | $13,807.05 | 06:22:47 27/12/2025 |
| 174 |  P2B |
APE/USDT | $0.2038 | $13,701.72 | 06:57:07 27/12/2025 |
| 175 |  Dzengi.com |
APE/USD | $0.2036 | $13,018.59 | 07:00:13 27/12/2025 |
| 176 |  Bit2Me |
APE/USDC | $0.2038 | $11,672.89 | 07:00:08 27/12/2025 |
| 177 |  Aster |
APE/USDT | $0.2026 | $10,354.38 | 06:54:15 27/12/2025 |
| 178 |  Bithumb |
APE/KRW | $0.2066 | $10,109.55 | 06:59:54 27/12/2025 |
| 179 |  Crypto.com Exchange |
APE/USD | $0.2030 | $10,079.52 | 06:54:07 27/12/2025 |
| 180 | Kraken |
APE/EUR | $0.2043 | $9,343.04 | 06:59:55 27/12/2025 |
| 181 | Bit2Me |
APE/EUR | $0.2042 | $9,162.25 | 07:00:08 27/12/2025 |
| 182 |  Bitvavo |
APE/EUR | $0.2032 | $8,828.09 | 06:57:08 27/12/2025 |
| 183 | WhiteBIT |
APE/EUR | $0.2037 | $7,700.87 | 06:54:09 27/12/2025 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.2040 | $7,448.24 | 06:57:10 27/12/2025 |
| 185 |  MAX Exchange |
APE/TWD | $0.2067 | $7,447.95 | 07:00:07 27/12/2025 |
| 186 | Phemex |
APE/USDC | $0.2044 | $7,361.38 | 06:57:10 27/12/2025 |
| 187 | TGEX |
APE/USDT | $0.2040 | $7,082.95 | 07:00:10 27/12/2025 |
| 188 |  Tokocrypto |
APE/USDT | $0.2041 | $6,863.10 | 06:57:12 27/12/2025 |
| 189 |  Niza.io |
APE/USD | $0.2031 | $6,083.94 | 06:57:07 27/12/2025 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2030 | $5,486.10 | 06:21:06 27/12/2025 |
| 191 |  Kanga Exchange |
APE/USDC | $0.2036 | $5,437.99 | 06:57:08 27/12/2025 |
| 192 | Bitrue |
APE/BTR | $0.2041 | $5,380.17 | 06:57:09 27/12/2025 |
| 193 |  Koinpark |
APE/USDT | $0.2040 | $5,110.56 | 07:00:11 27/12/2025 |
| 194 | Bitfinex |
APE/USD | $0.2043 | $4,766.12 | 06:59:53 27/12/2025 |
| 195 |  XBO.com |
APE/USDT | $0.2038 | $4,624.72 | 06:54:07 27/12/2025 |
| 196 | XBO.com |
APE/USD | $0.2050 | $4,623.05 | 06:54:07 27/12/2025 |
| 197 |  SecondBTC |
APE/USDT | $0.2042 | $4,591.85 | 07:00:17 27/12/2025 |
| 198 | XBO.com |
APE/EUR | $0.2037 | $4,583.65 | 06:54:07 27/12/2025 |
| 199 | BitoPro |
APE/USDT | $0.2034 | $4,514.69 | 07:00:11 27/12/2025 |
| 200 |  Binance.US |
APE/USDT | $0.2035 | $4,238.53 | 06:59:53 27/12/2025 |
| 201 | CoinEx |
APE/USDC | $0.2040 | $3,824.69 | 06:59:53 27/12/2025 |
| 202 | Bitrue |
APE/USDT | $0.2038 | $3,733.35 | 06:57:09 27/12/2025 |
| 203 |  Bitkub |
APE/THB | $0.2024 | $3,280.12 | 06:54:09 27/12/2025 |
| 204 | Dex-Trade |
APE/USDC | $0.2035 | $3,112.58 | 06:57:07 27/12/2025 |
| 205 | BYDFi |
APE/USDC | $0.2040 | $3,103.96 | 06:57:08 27/12/2025 |
| 206 | Kraken |
APE/USDT | $0.2039 | $2,969.96 | 06:59:55 27/12/2025 |
| 207 |  WEEX |
APE/USDT | $0.2041 | $2,859.76 | 06:57:09 27/12/2025 |
| 208 |  BlueBit |
APE/USDT | $0.2037 | $2,725.54 | 07:00:09 27/12/2025 |
| 209 |  HyperPay Futures |
APE/USDT | $0.2035 | $2,713.38 | 07:03:17 27/12/2025 |
| 210 | Crypto.com Exchange |
APE/USDT | $0.2034 | $2,544.95 | 06:54:07 27/12/2025 |
| 211 |  CoinDCX |
APE/INR | $0.2108 | $2,522.96 | 06:57:13 27/12/2025 |
| 212 |  Blynex |
APE/USDT | $0.2041 | $2,474.49 | 06:57:08 27/12/2025 |
| 213 | Niza.io |
APE/EUR | $0.2043 | $2,323.86 | 06:57:07 27/12/2025 |
| 214 | Binance |
APE/BTC | $0.2034 | $2,273.87 | 06:56:32 27/12/2025 |
| 215 |  BitMEX |
APE/USDT | $0.2030 | $2,024.64 | 06:57:17 27/12/2025 |
| 216 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2033 | $1,889.58 | 06:19:11 27/12/2025 |
| 217 |  PointPay |
APE/USDC | $0.2036 | $1,838.40 | 06:54:07 27/12/2025 |
| 218 |  Bitlo |
APE/TRY | $0.2029 | $1,720.02 | 06:57:12 27/12/2025 |
| 219 |  Uniswap v2 |
APE/WETH | $0.2032 | $1,665.37 | 06:19:11 27/12/2025 |
| 220 |  Foxbit |
APE/BRL | $0.2040 | $1,635.00 | 06:54:07 27/12/2025 |
| 221 |  Bitbank |
APE/JPY | $0.2030 | $1,415.93 | 06:57:08 27/12/2025 |
| 222 |  SunX |
APE/USDT | $0.2034 | $1,299.71 | 07:00:21 27/12/2025 |
| 223 |  Coins.ph |
APE/PHP | $0.6057 | $931.83 | 06:54:10 27/12/2025 |
| 224 | Kanga Exchange |
APE/USDT | $0.2038 | $823.19 | 06:57:08 27/12/2025 |
| 225 |  Globe Derivative Exchange |
APE/USD | $0.2038 | $756.30 | 07:00:17 27/12/2025 |
| 226 |  Binance TH |
APE/USDT | $0.2041 | $750.56 | 06:57:08 27/12/2025 |
| 227 | Niza.io |
APE/USDT | $0.2039 | $740.99 | 06:57:07 27/12/2025 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.2043 | $739.66 | 05:58:47 27/12/2025 |
| 229 | CoinDCX |
APE/USDT | $0.2040 | $701.08 | 06:57:13 27/12/2025 |
| 230 |  TRIV |
APE/IDR | $0.2050 | $680.22 | 07:00:14 27/12/2025 |
| 231 | TRIV |
APE/USDT | $0.2042 | $677.11 | 07:00:14 27/12/2025 |
| 232 | MAX Exchange |
APE/USDT | $0.2030 | $644.41 | 07:00:07 27/12/2025 |
| 233 | Bitfinex |
APE/USDT | $0.2040 | $449.21 | 06:59:53 27/12/2025 |
| 234 |  digitalexchange.id |
APE/IDR | $0.2015 | $298.11 | 07:00:09 27/12/2025 |
| 235 |  NovaDAX |
APE/BRL | $0.2022 | $243.34 | 06:54:07 27/12/2025 |
| 236 |  Gemini |
APE/USD | $0.2031 | $241.11 | 06:59:53 27/12/2025 |
| 237 | KuCoin |
APE/USDC | $0.2040 | $222.43 | 06:56:53 27/12/2025 |
| 238 | PancakeSwap v3 (BSC) |
4/APE | $0.01977 | $204.97 | 04:16:50 27/12/2025 |
| 239 |  ZebPay |
APE/INR | $0.2138 | $169.72 | 06:54:07 27/12/2025 |
| 240 |  OKJ |
APE/JPY | $0.2034 | $168.11 | 07:00:09 27/12/2025 |
| 241 | Bitazza |
APE/THB | $0.2055 | $167.67 | 07:00:10 27/12/2025 |
| 242 |  Flipster |
APE/USDT | $0.2036 | $165.89 | 07:00:24 27/12/2025 |
| 243 | ONUS Pro |
APE/VNDC | $0.2044 | $152.91 | 06:54:10 27/12/2025 |
| 244 | Cryptomus |
APE/USDC | $0.2050 | $123.46 | 21:06:09 26/12/2025 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7066 | $117.19 | 06:21:06 27/12/2025 |
| 246 | OKX |
APE/EUR | $0.2042 | $92.68 | 06:56:53 27/12/2025 |
| 247 |  NexDAX |
APE/USDT | $0.2042 | $83.20 | 07:00:10 27/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2041 | $67.19 | 22:04:30 26/12/2025 |
| 249 |  5DAX |
APE/USDT | $0.2029 | $64.15 | 07:00:10 27/12/2025 |
| 250 |  Bitcoiva |
APE/USDT | $0.2042 | $61.19 | 07:00:08 27/12/2025 |
| 251 |  Indodax |
APE/IDR | $0.1987 | $44.48 | 07:02:24 27/12/2025 |
| 252 |  Upbit |
APE/BTC | $0.2026 | $40.52 | 06:56:54 27/12/2025 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.2040 | $33.32 | 02:26:47 27/12/2025 |
| 254 |  WazirX |
APE/USDT | $0.2022 | $28.54 | 07:00:08 27/12/2025 |
| 255 | WazirX |
APE/INR | $0.2182 | $28.16 | 07:00:08 27/12/2025 |
| 256 |  Bitstamp by Robinhood |
APE/EUR | $0.2119 | $26.77 | 06:59:53 27/12/2025 |
| 257 |  CEX.IO |
APE/EUR | $0.2056 | $23.90 | 06:57:11 27/12/2025 |
| 258 | CEX.IO |
APE/USD | $0.2047 | $23.84 | 06:57:11 27/12/2025 |
| 259 | CEX.IO |
APE/USDT | $0.2042 | $14.80 | 06:57:11 27/12/2025 |
| 260 |  ChangeNOW |
APE/BTC | $0.2028 | $8.59 | 17:54:09 25/12/2025 |
| 261 |  HitBTC |
APE/BTC | $0.2008 | $2.38 | 06:57:11 27/12/2025 |
| 262 |  GOPAX |
APE/KRW | $0.2039 | $0.9864 | 07:00:09 27/12/2025 |
| 263 | Crypto.com Exchange |
APE/USD | $0.2043 | $0.6100 | 06:54:19 27/12/2025 |
| 264 |  Backpack Exchange |
APE/USDC | $0.2064 | $0.002064 | 12:57:07 26/12/2025 |
| 265 |  Poloniex |
APE/USDT | $0.1499 | $0 | 07:02:53 27/12/2025 |
| 266 | HitBTC |
APE/USDC | $0.2062 | $0 | 06:57:11 27/12/2025 |
| 267 | HitBTC |
APE/USDT | $0.1899 | $0 | 06:57:11 27/12/2025 |
| 268 | Bitstamp by Robinhood |
APE/USD | $0.2100 | $0 | 06:59:53 27/12/2025 |
| 269 | BitMEX |
APE/USDT | $0.1968 | $0 | 06:57:14 27/12/2025 |
| 270 |  Coinone |
APE/KRW | $0.2180 | $0 | 06:59:53 27/12/2025 |
| 271 |  Korbit |
APE/KRW | $0.1984 | $0 | 06:57:11 27/12/2025 |
| 272 | OKX |
APE/USD | $0.2023 | $0 | 06:56:23 27/12/2025 |
| 273 |  Coinmetro |
APE/USDT | $0.1598 | $0 | 07:00:09 27/12/2025 |
| 274 |  Mandala Exchange |
APE/USDT | $0.1899 | $0 | 07:00:11 27/12/2025 |
| 275 |  CoinJar |
APE/AUD | $0.2530 | $0 | 07:02:05 27/12/2025 |
| 276 | CoinJar |
APE/EUR | $1.45 | $0 | 07:02:05 27/12/2025 |
| 277 | CoinJar |
APE/GBP | $0.5044 | $0 | 07:02:05 27/12/2025 |
| 278 | CoinJar |
APE/USD | $0.2356 | $0 | 07:02:05 27/12/2025 |
| 279 | CoinJar |
APE/USDC | $0.2357 | $0 | 07:02:05 27/12/2025 |
| 280 | Tokocrypto |
APE/BTC | $0.2034 | $0 | 06:57:12 27/12/2025 |
| 281 | Tokocrypto |
APE/USDC | $0.2036 | $0 | 06:57:12 27/12/2025 |
| 282 |  FMFW.io |
APE/USDT | $0.1899 | $0 | 06:57:07 27/12/2025 |
| 283 |  Giottus |
APE/USDT | $0.2040 | $0 | 07:00:10 27/12/2025 |
| 284 |  CoinZoom |
APE/USD | $0.2000 | $0 | 06:57:09 27/12/2025 |
| 285 |  WOO X |
APE/USDT | $0.2037 | $0 | 07:00:15 27/12/2025 |
| 286 | WOO X |
APE/USDT | $0.2039 | $0 | 07:00:12 27/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2050 | $0 | 06:54:10 27/12/2025 |
| 288 |  dYdX v4 |
APE/USD | $0.2060 | $0 | 07:04:18 27/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2036 | $0 | 07:03:36 27/12/2025 |
| 290 |  Gate US |
APE/USDT | $0.2042 | $0 | 07:00:09 27/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 27/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,661,833 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.