ApeCoin APE
Xếp hạng #178
14:03:00 07/01/2026
Giá ApeCoin (APE)
$0.2215 -3.24%
0.000002392 BTC
5,935 VND
Thấp: $0.2177
Cao: $0.2359
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2210 | $51,203,535 | 13:57:17 07/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2211 | $44,161,950 | 14:00:15 07/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,662,723 | 13:57:15 07/01/2026 |
| 4 |  CZR Exchange |
APE/USDT | $0.2209 | $22,002,757 | 13:54:16 07/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2211 | $21,989,856 | 14:00:16 07/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2212 | $20,211,099 | 14:00:17 07/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2213 | $15,122,357 | 14:03:16 07/01/2026 |
| 8 |  Binance |
APE/USDT | $0.2209 | $13,469,152 | 13:54:16 07/01/2026 |
| 9 |  OrangeX |
APE/USDT | $0.2211 | $11,295,388 | 13:57:15 07/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.2207 | $9,833,008 | 13:54:15 07/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2211 | $8,769,623 | 14:00:16 07/01/2026 |
| 12 |  Ju.com |
APE/USDT | $0.2211 | $8,081,969 | 13:57:15 07/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2211 | $5,232,003 | 14:00:16 07/01/2026 |
| 14 |  Tapbit |
APE/USDT | $0.2213 | $5,185,977 | 13:57:15 07/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.2210 | $5,139,812 | 13:54:16 07/01/2026 |
| 16 |  FameEX |
APE/USDT | $0.2211 | $5,027,088 | 13:57:17 07/01/2026 |
| 17 |  Hotcoin |
APE/USDT | $0.2214 | $4,902,043 | 13:58:14 07/01/2026 |
| 18 |  BVOX |
APE/USDT | $0.2209 | $4,443,922 | 13:57:15 07/01/2026 |
| 19 |  CoinW |
APE/USDT | $0.2211 | $4,258,013 | 13:57:16 07/01/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.2210 | $3,814,032 | 13:57:17 07/01/2026 |
| 21 |  BiKing |
APE/USDT | $0.2210 | $3,771,413 | 14:00:17 07/01/2026 |
| 22 |  YEX |
APE/USDT | $0.2211 | $3,748,721 | 14:00:16 07/01/2026 |
| 23 |  BTSE |
APE/USDT | $0.2214 | $3,556,553 | 13:54:07 07/01/2026 |
| 24 |  B2Z Exchange |
APE/USDT | $0.2216 | $3,532,923 | 14:00:08 07/01/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.2216 | $3,532,923 | 14:00:10 07/01/2026 |
| 26 |  OKX |
APE/USDT | $0.2210 | $3,474,096 | 13:55:47 07/01/2026 |
| 27 |  4E |
APE/USDT | $0.2212 | $3,202,229 | 14:00:15 07/01/2026 |
| 28 |  MEXC |
APE/USDT | $0.2209 | $3,172,903 | 13:54:15 07/01/2026 |
| 29 |  Ekbit |
APE/USDT | $0.2211 | $2,995,737 | 14:00:17 07/01/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.2210 | $2,934,229 | 13:57:15 07/01/2026 |
| 31 |  BTCC |
APE/USDT | $0.2214 | $2,921,224 | 13:57:16 07/01/2026 |
| 32 |  Ourbit |
APE/USDT | $0.2211 | $2,765,271 | 13:57:15 07/01/2026 |
| 33 | Hotcoin |
APE/USDT | $0.2211 | $2,689,109 | 13:57:20 07/01/2026 |
| 34 | Binance |
APE/USDT | $0.2214 | $2,608,811 | 13:56:54 07/01/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.2210 | $2,490,013 | 14:00:15 07/01/2026 |
| 36 | Batonex |
APE/USDT | $0.2218 | $2,309,161 | 14:00:07 07/01/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.2210 | $2,281,652 | 13:57:15 07/01/2026 |
| 38 |  Phemex |
APE/USDT | $0.2212 | $2,231,706 | 13:57:16 07/01/2026 |
| 39 |  Websea |
APE/USDT | $0.2211 | $2,227,418 | 14:00:17 07/01/2026 |
| 40 |  Bibox |
APE/USDT | $0.6299 | $2,099,001 | 14:00:09 07/01/2026 |
| 41 | B2Z Exchange |
APE/USD | $0.2216 | $2,071,992 | 14:00:08 07/01/2026 |
| 42 | BITmarkets |
APE/USD | $0.2216 | $2,071,992 | 14:00:10 07/01/2026 |
| 43 |  Zoomex |
APE/USDT | $0.2211 | $1,542,373 | 13:57:16 07/01/2026 |
| 44 |  Toobit |
APE/USDT | $0.2212 | $1,497,287 | 13:57:16 07/01/2026 |
| 45 |  BTDUex |
APE/USDT | $0.2213 | $1,489,734 | 14:00:12 07/01/2026 |
| 46 |  Coinflare |
APE/USDT | $0.2211 | $1,475,165 | 14:00:15 07/01/2026 |
| 47 | Websea |
APE/USDT | $0.2213 | $1,405,042 | 13:57:12 07/01/2026 |
| 48 |  Pionex |
APE/USDT | $0.2213 | $1,392,199 | 13:57:08 07/01/2026 |
| 49 | 4E |
APE/USDT | $0.2214 | $1,291,662 | 14:00:11 07/01/2026 |
| 50 |  Bitcoiva |
APE/USDT | $0.2212 | $1,261,993 | 14:00:12 07/01/2026 |
| 51 |  Bitunix |
APE/USDT | $0.2210 | $1,244,455 | 13:54:15 07/01/2026 |
| 52 |  Echobit |
APE/USDT | $0.2214 | $1,240,936 | 14:00:12 07/01/2026 |
| 53 |  Cofinex |
APE/USDT | $0.2212 | $1,230,177 | 14:00:15 07/01/2026 |
| 54 |  Bitget |
APE/USDT | $0.2212 | $1,228,986 | 13:54:15 07/01/2026 |
| 55 |  Picol |
APE/USDT | $0.2215 | $1,227,952 | 14:00:08 07/01/2026 |
| 56 | CoinW |
APE/USDT | $0.2215 | $1,217,424 | 13:54:11 07/01/2026 |
| 57 |  Bitrue |
APE/USDT | $0.2211 | $1,160,327 | 13:57:16 07/01/2026 |
| 58 |  YUBIT |
APE/USDT | $0.2211 | $1,110,100 | 13:57:15 07/01/2026 |
| 59 |  EagleX |
APE/USDT | $0.2211 | $1,084,491 | 14:00:20 07/01/2026 |
| 60 | YUBIT |
APE/USDT | $0.2214 | $978,496 | 13:57:11 07/01/2026 |
| 61 |  WEEX |
APE/USDT | $0.2210 | $973,084 | 13:57:16 07/01/2026 |
| 62 | OrangeX |
APE/USDT | $0.2212 | $968,961 | 13:57:08 07/01/2026 |
| 63 | EagleX |
APE/USDT | $0.2214 | $964,568 | 14:00:11 07/01/2026 |
| 64 |  KuCoin |
APE/USDT | $0.2214 | $836,358 | 13:54:19 07/01/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.2208 | $792,697 | 14:00:19 07/01/2026 |
| 66 |  BlockFin |
APE/USDT | $0.2209 | $747,189 | 13:57:11 07/01/2026 |
| 67 |  HTX |
APE/USDT | $0.2211 | $680,656 | 13:59:54 07/01/2026 |
| 68 |  CRMClick |
APE/USDT | $0.2212 | $680,650 | 14:00:08 07/01/2026 |
| 69 | Toobit |
APE/USDT | $0.2212 | $662,562 | 13:57:09 07/01/2026 |
| 70 | BTSE |
APE/USDT | $0.2208 | $656,707 | 13:54:15 07/01/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.2211 | $654,904 | 13:57:16 07/01/2026 |
| 72 |  Hyperliquid |
APE/USD | $0.2213 | $647,072 | 13:57:15 07/01/2026 |
| 73 | FameEX |
APE/USDT | $0.2212 | $646,801 | 13:57:11 07/01/2026 |
| 74 | B2Z Exchange |
APE/USD | $0.2214 | $634,518 | 14:00:15 07/01/2026 |
| 75 | BITmarkets |
APE/USDT | $0.2213 | $634,305 | 14:00:15 07/01/2026 |
| 76 |  UZX |
APE/USDT | $0.2214 | $618,050 | 13:57:07 07/01/2026 |
| 77 | Bybit |
APE/USDT | $0.2213 | $588,828 | 13:54:08 07/01/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.2212 | $558,251 | 13:57:18 07/01/2026 |
| 79 | B2Z Exchange |
APE/USDC | $0.2215 | $550,711 | 14:00:08 07/01/2026 |
| 80 | BITmarkets |
APE/USDC | $0.2215 | $550,711 | 14:00:10 07/01/2026 |
| 81 |  LBank |
APE/USDT | $0.2213 | $531,228 | 13:57:11 07/01/2026 |
| 82 |  GroveX |
APE/USDT | $0.2214 | $495,931 | 14:00:08 07/01/2026 |
| 83 |  Gate |
APE/USDT | $0.2211 | $476,358 | 13:54:19 07/01/2026 |
| 84 |  BYDFi |
APE/USDT | $0.2211 | $464,341 | 14:00:17 07/01/2026 |
| 85 | Coinlocally |
APE/USDT | $0.2215 | $456,610 | 14:00:07 07/01/2026 |
| 86 |  BloFin |
APE/USDT | $0.2208 | $447,116 | 13:57:09 07/01/2026 |
| 87 |  BitMart |
APE/USDT | $0.2215 | $441,518 | 13:57:12 07/01/2026 |
| 88 |  CoinCatch |
APE/USDT | $0.2212 | $439,712 | 14:03:16 07/01/2026 |
| 89 |  BtcTurk | Kripto |
APE/TRY | $0.2218 | $426,320 | 13:54:07 07/01/2026 |
| 90 | WhiteBIT |
APE/USDT | $0.2214 | $422,072 | 13:57:08 07/01/2026 |
| 91 | MEXC |
APE/USDT | $0.2212 | $420,001 | 13:54:13 07/01/2026 |
| 92 | Pionex |
APE/USDT | $0.2211 | $412,845 | 13:57:16 07/01/2026 |
| 93 |  AstralX |
APE/USDT | $0.2214 | $404,883 | 14:00:12 07/01/2026 |
| 94 | YEX |
APE/USDT | $0.2214 | $397,881 | 14:00:12 07/01/2026 |
| 95 | BlockFin |
APE/USDT | $0.2211 | $387,955 | 13:57:15 07/01/2026 |
| 96 |  KCEX |
APE/USDT | $0.2215 | $349,997 | 13:57:09 07/01/2026 |
| 97 |  BitradeX |
APE/USDT | $0.2218 | $335,965 | 13:57:11 07/01/2026 |
| 98 | Darkex Exchange |
APE/USDT | $0.2214 | $323,802 | 14:00:12 07/01/2026 |
| 99 | KuCoin |
APE/USDT | $0.2213 | $323,459 | 13:56:53 07/01/2026 |
| 100 | Tapbit |
APE/USDT | $0.2213 | $286,445 | 13:57:07 07/01/2026 |
| 101 |  Azbit |
APE/USDT | $0.2208 | $284,897 | 13:54:11 07/01/2026 |
| 102 |  Gems Trade |
APE/USDT | $0.2213 | $282,692 | 13:57:11 07/01/2026 |
| 103 | OKX |
APE/USDT | $0.2213 | $282,671 | 13:56:53 07/01/2026 |
| 104 |  CEEX exchange |
APE/USDT | $0.2208 | $272,589 | 14:00:13 07/01/2026 |
| 105 | Ourbit |
APE/USDT | $0.2212 | $271,891 | 13:57:07 07/01/2026 |
| 106 |  MGBX |
APE/USDT | $0.2214 | $263,614 | 14:00:12 07/01/2026 |
| 107 | Bitget |
APE/USDT | $0.2213 | $262,366 | 13:54:11 07/01/2026 |
| 108 |  XT.COM |
APE/USDT | $0.2214 | $260,925 | 13:57:08 07/01/2026 |
| 109 |  BingX |
APE/USDT | $0.2212 | $256,178 | 13:57:11 07/01/2026 |
| 110 | CRMClick |
APE/USDT | $0.2211 | $251,978 | 13:57:15 07/01/2026 |
| 111 | HTX |
APE/USDT | $0.2211 | $251,970 | 13:57:17 07/01/2026 |
| 112 |  Bitazza |
APE/USDT | $0.2222 | $250,974 | 14:00:10 07/01/2026 |
| 113 | Gate |
APE/USDT | $0.2212 | $243,793 | 13:56:24 07/01/2026 |
| 114 |  BitoPro |
APE/TWD | $0.2219 | $230,522 | 13:57:11 07/01/2026 |
| 115 | Binance |
APE/TRY | $0.2213 | $218,218 | 13:56:54 07/01/2026 |
| 116 |  Bullish |
APE/USDC | $0.2213 | $206,095 | 13:57:07 07/01/2026 |
| 117 | DigiFinex |
APE/USDT | $0.2213 | $201,269 | 13:48:12 07/01/2026 |
| 118 |  Paribu |
APE/TRY | $0.2206 | $188,019 | 13:59:53 07/01/2026 |
| 119 | Binance |
APE/USDC | $0.2212 | $174,111 | 13:56:42 07/01/2026 |
| 120 | Bitunix |
APE/USDT | $0.2212 | $166,405 | 13:54:08 07/01/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.2218 | $165,435 | 13:57:09 07/01/2026 |
| 122 | BVOX |
APE/USDT | $0.2208 | $164,258 | 13:57:07 07/01/2026 |
| 123 |  SuperEx |
APE/USDT | $0.2211 | $155,590 | 14:00:11 07/01/2026 |
| 124 |  BitDelta |
APE/USDT | $0.2208 | $153,642 | 14:00:15 07/01/2026 |
| 125 |  KoinBX |
APE/USDT | $0.2214 | $151,122 | 14:00:09 07/01/2026 |
| 126 |  Coinbase Exchange |
APE/USD | $0.2210 | $148,526 | 13:56:28 07/01/2026 |
| 127 |  Hibt |
APE/USDT | $0.2215 | $140,306 | 13:54:11 07/01/2026 |
| 128 | Bitcastle |
APE/USDT | $0.2214 | $139,551 | 14:00:11 07/01/2026 |
| 129 | AscendEX |
APE/USDT | $0.2218 | $131,784 | 13:54:11 07/01/2026 |
| 130 |  UEEx |
APE/USDT | $0.2208 | $130,430 | 13:57:09 07/01/2026 |
| 131 | KoinBX |
APE/INR | $0.2281 | $128,048 | 14:00:09 07/01/2026 |
| 132 |  BitbabyExchange |
APE/USDT | $0.2214 | $124,100 | 14:00:12 07/01/2026 |
| 133 |  Bitfinex |
APE/USDT | $0.2212 | $114,348 | 13:57:16 07/01/2026 |
| 134 |  CoinEx |
APE/USDT | $0.2214 | $105,175 | 13:59:53 07/01/2026 |
| 135 |  Cryptomus |
APE/USDT | $0.2213 | $102,146 | 13:54:07 07/01/2026 |
| 136 | WhiteBIT |
APE/TRY | $0.2220 | $101,744 | 13:57:08 07/01/2026 |
| 137 |  LCX Exchange |
APE/EUR | $0.2215 | $100,418 | 14:00:11 07/01/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.2214 | $98,583.58 | 13:45:08 07/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2212 | $89,308.99 | 13:57:08 07/01/2026 |
| 140 | MEXC |
APE/USDC | $0.2216 | $86,808.61 | 13:54:13 07/01/2026 |
| 141 |  LeveX |
APE/USDT | $0.2213 | $81,784.69 | 14:00:16 07/01/2026 |
| 142 |  SpireX |
APE/USDT | $0.2214 | $81,525.54 | 14:00:09 07/01/2026 |
| 143 | Zedxion Exchange |
APE/USDT | $0.2214 | $81,499.02 | 14:00:13 07/01/2026 |
| 144 | CZR Exchange |
APE/USDT | $0.2214 | $81,499.02 | 14:00:12 07/01/2026 |
| 145 |  Coinstore |
APE/USDT | $0.2213 | $80,937.08 | 13:57:08 07/01/2026 |
| 146 | WhiteBIT |
APE/USDC | $0.2211 | $77,035.30 | 13:57:08 07/01/2026 |
| 147 | BitMart |
APE/USDC | $0.2215 | $76,685.83 | 13:57:12 07/01/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.2268 | $68,808.74 | 14:00:13 07/01/2026 |
| 149 |  Coinbase International Exchange |
APE/USDC | $0.2211 | $64,384.15 | 14:00:15 07/01/2026 |
| 150 |  Bitso |
APE/USD | $0.2228 | $63,276.37 | 13:59:53 07/01/2026 |
| 151 | BTCC |
APE/USDT | $0.2212 | $58,778.27 | 13:57:12 07/01/2026 |
| 152 | Phemex |
APE/USDT | $0.2210 | $55,372.70 | 13:57:14 07/01/2026 |
| 153 |  BigONE |
APE/USDT | $0.2220 | $54,484.68 | 13:57:08 07/01/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2207 | $53,637.04 | 14:00:16 07/01/2026 |
| 155 | SpireX |
APE/USDC | $0.2219 | $52,696.03 | 14:00:09 07/01/2026 |
| 156 | Cofinex |
APE/USDT | $0.2214 | $52,312.06 | 14:00:11 07/01/2026 |
| 157 |  Kraken |
APE/USD | $0.2209 | $49,178.86 | 13:59:54 07/01/2026 |
| 158 |  ZKE |
APE/USDT | $0.2214 | $48,873.87 | 14:00:09 07/01/2026 |
| 159 |  TGEX |
APE/USDT | $0.2212 | $47,729.38 | 14:00:15 07/01/2026 |
| 160 |  Bitkub |
APE/THB | $0.2205 | $43,991.67 | 13:57:12 07/01/2026 |
| 161 | CoinUp.io |
APE/USDT | $0.2213 | $43,578.94 | 13:57:12 07/01/2026 |
| 162 | Bybit |
APE/USDC | $0.2215 | $42,590.45 | 13:54:08 07/01/2026 |
| 163 |  Aster |
APE/USDT | $0.2210 | $38,471.75 | 13:54:15 07/01/2026 |
| 164 | BtcTurk | Kripto |
APE/USDT | $0.2258 | $37,217.90 | 13:54:07 07/01/2026 |
| 165 |  P2B |
APE/USDT | $0.2208 | $33,246.15 | 13:51:08 07/01/2026 |
| 166 | Binance |
APE/FDUSD | $0.2215 | $29,302.50 | 13:56:42 07/01/2026 |
| 167 | Coinbase Exchange |
APE/EUR | $0.2223 | $28,846.27 | 13:56:59 07/01/2026 |
| 168 |  Bithumb |
APE/KRW | $0.2219 | $26,751.11 | 13:59:54 07/01/2026 |
| 169 |  PrimeXBT |
APE/USDT | $0.2211 | $26,700.68 | 14:00:16 07/01/2026 |
| 170 |  Coincall |
APE/USD | $0.2209 | $25,597.91 | 14:03:15 07/01/2026 |
| 171 |  BiFinance |
APE/USDT | $0.2210 | $25,389.75 | 13:57:16 07/01/2026 |
| 172 |  BitKan |
APE/USDT | $0.2212 | $24,141.52 | 14:00:12 07/01/2026 |
| 173 | Bitrue |
APE/USDC | $0.2214 | $23,978.43 | 13:57:08 07/01/2026 |
| 174 |  ADEN |
APE/USDT | $0.2215 | $23,298.86 | 14:03:37 07/01/2026 |
| 175 | MGBX |
APE/USDT | $0.2209 | $22,318.20 | 14:00:16 07/01/2026 |
| 176 | Phemex |
APE/USDC | $0.2216 | $21,926.87 | 13:57:14 07/01/2026 |
| 177 |  MAX Exchange |
APE/TWD | $0.2223 | $21,255.06 | 13:57:11 07/01/2026 |
| 178 |  LATOKEN |
APE/USDT | $0.3808 | $20,724.77 | 13:54:11 07/01/2026 |
| 179 |  Bit2Me |
APE/USDC | $0.2212 | $19,190.10 | 13:57:11 07/01/2026 |
| 180 | Bit2Me |
APE/EUR | $0.2221 | $17,810.26 | 13:57:11 07/01/2026 |
| 181 | TGEX |
APE/USDT | $0.2212 | $17,728.15 | 14:00:11 07/01/2026 |
| 182 |  Bitvavo |
APE/EUR | $0.2215 | $17,715.22 | 13:57:09 07/01/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,247.06 | $17,475.98 | 13:02:11 07/01/2026 |
| 184 |  Crypto.com Exchange |
APE/USD | $0.2214 | $17,314.42 | 13:54:07 07/01/2026 |
| 185 | WhiteBIT |
APE/EUR | $0.2217 | $15,445.48 | 13:57:08 07/01/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.2212 | $14,866.76 | 13:57:11 07/01/2026 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2223 | $13,243.59 | 12:43:47 07/01/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2220 | $12,901.37 | 13:49:09 07/01/2026 |
| 189 | Kraken |
APE/EUR | $0.2221 | $12,603.17 | 13:59:54 07/01/2026 |
| 190 |  Niza.io |
APE/USD | $0.2209 | $12,478.37 | 13:57:07 07/01/2026 |
| 191 |  CoinDCX |
APE/INR | $0.2283 | $11,932.59 | 13:54:11 07/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.2208 | $11,759.89 | 13:57:08 07/01/2026 |
| 193 | BYDFi |
APE/USDC | $0.2209 | $9,874.57 | 13:57:12 07/01/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.2214 | $9,014.16 | 13:57:16 07/01/2026 |
| 195 | CoinDCX |
APE/USDT | $0.2215 | $7,905.36 | 13:54:11 07/01/2026 |
| 196 | Bitrue |
APE/BTR | $0.2215 | $7,142.85 | 13:57:08 07/01/2026 |
| 197 |  Binance TR |
APE/TRY | $0.2213 | $7,118.86 | 13:57:09 07/01/2026 |
| 198 | BitoPro |
APE/USDT | $0.2211 | $7,109.23 | 13:57:11 07/01/2026 |
| 199 |  Tokocrypto |
APE/USDT | $0.2214 | $6,791.10 | 13:57:11 07/01/2026 |
| 200 | WEEX |
APE/USDT | $0.2214 | $6,180.48 | 13:57:09 07/01/2026 |
| 201 |  Koinpark |
APE/USDT | $0.2214 | $5,951.67 | 14:00:07 07/01/2026 |
| 202 |  SunX |
APE/USDT | $0.2211 | $5,907.02 | 14:00:17 07/01/2026 |
| 203 | Crypto.com Exchange |
APE/USD | $0.2215 | $5,684.55 | 13:42:17 07/01/2026 |
| 204 |  Bitbank |
APE/JPY | $0.2217 | $5,451.15 | 13:57:11 07/01/2026 |
| 205 |  Dzengi.com |
APE/USD | $0.2207 | $5,399.68 | 14:00:07 07/01/2026 |
| 206 | Binance |
APE/BTC | $0.2212 | $5,298.80 | 13:56:54 07/01/2026 |
| 207 | Crypto.com Exchange |
APE/USDT | $0.2217 | $5,191.55 | 13:54:07 07/01/2026 |
| 208 |  XBO.com |
APE/USD | $0.2220 | $5,023.93 | 14:00:07 07/01/2026 |
| 209 | XBO.com |
APE/USDT | $0.2212 | $4,986.36 | 14:00:07 07/01/2026 |
| 210 | XBO.com |
APE/EUR | $0.2211 | $4,961.18 | 14:00:07 07/01/2026 |
| 211 | Coinbase Exchange |
APE/USDT | $0.2218 | $4,862.40 | 13:56:59 07/01/2026 |
| 212 | Dex-Trade |
APE/USDC | $0.2214 | $4,480.01 | 13:45:08 07/01/2026 |
| 213 |  Binance.US |
APE/USDT | $0.2252 | $4,428.24 | 13:59:23 07/01/2026 |
| 214 |  HyperPay Futures |
APE/USDT | $0.2213 | $3,872.92 | 14:03:18 07/01/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.2205 | $3,848.06 | 13:57:11 07/01/2026 |
| 216 | Niza.io |
APE/EUR | $0.2221 | $3,174.20 | 13:57:07 07/01/2026 |
| 217 | Kraken |
APE/USDT | $0.2210 | $2,961.02 | 13:59:24 07/01/2026 |
| 218 |  BlueBit |
APE/USDT | $0.2215 | $2,843.80 | 13:57:08 07/01/2026 |
| 219 |  PointPay |
APE/USDC | $0.2212 | $2,746.78 | 13:57:11 07/01/2026 |
| 220 |  TRIV |
APE/IDR | $0.2220 | $2,722.53 | 14:00:16 07/01/2026 |
| 221 | TRIV |
APE/USDT | $0.2214 | $2,722.06 | 14:00:16 07/01/2026 |
| 222 |  Globe Derivative Exchange |
APE/USD | $0.2215 | $2,719.71 | 14:00:17 07/01/2026 |
| 223 |  Kanga Exchange |
APE/USDC | $0.2214 | $2,468.20 | 14:00:07 07/01/2026 |
| 224 | Bitfinex |
APE/USD | $0.2223 | $2,368.02 | 13:59:53 07/01/2026 |
| 225 |  Blynex |
APE/USDT | $0.2212 | $1,924.43 | 13:57:08 07/01/2026 |
| 226 |  Bitlo |
APE/TRY | $0.2216 | $1,581.36 | 13:57:12 07/01/2026 |
| 227 |  Gemini |
APE/USD | $0.2220 | $1,417.02 | 13:59:53 07/01/2026 |
| 228 | PancakeSwap v3 (BSC) |
4/APE | $0.02638 | $1,208.32 | 13:36:27 07/01/2026 |
| 229 | Bitfinex |
APE/USDT | $0.2232 | $1,157.28 | 13:59:53 07/01/2026 |
| 230 | KoinBX |
APE/BTC | $0.2212 | $938.92 | 14:00:09 07/01/2026 |
| 231 |  Coins.ph |
APE/PHP | $0.5989 | $921.29 | 14:00:07 07/01/2026 |
| 232 | Kanga Exchange |
APE/USDT | $0.2212 | $920.28 | 14:00:07 07/01/2026 |
| 233 | KuCoin |
APE/USDC | $0.2208 | $903.70 | 13:56:23 07/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2216 | $784.45 | 12:33:23 07/01/2026 |
| 235 | Niza.io |
APE/USDT | $0.2209 | $738.19 | 13:57:07 07/01/2026 |
| 236 |  ChangeNOW |
APE/BTC | $0.2289 | $575.04 | 14:00:11 07/01/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2213 | $522.71 | 13:35:21 07/01/2026 |
| 238 |  Uniswap v2 |
APE/WETH | $0.2207 | $491.68 | 13:14:23 07/01/2026 |
| 239 |  Foxbit |
APE/BRL | $0.2278 | $442.59 | 14:00:07 07/01/2026 |
| 240 |  Indodax |
APE/IDR | $0.2201 | $396.42 | 13:59:54 07/01/2026 |
| 241 |  Upbit |
APE/BTC | $0.2204 | $368.75 | 13:56:53 07/01/2026 |
| 242 |  OKJ |
APE/JPY | $0.2240 | $350.01 | 13:57:08 07/01/2026 |
| 243 |  CoinJar |
APE/USDC | $0.2331 | $326.38 | 14:01:19 07/01/2026 |
| 244 | Cryptomus |
APE/USDC | $0.2209 | $280.22 | 13:54:07 07/01/2026 |
| 245 |  Flipster |
APE/USDT | $0.2211 | $276.27 | 14:00:15 07/01/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.2220 | $253.92 | 12:42:23 07/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7650 | $220.98 | 11:40:18 07/01/2026 |
| 248 | OKX |
APE/EUR | $0.2223 | $194.05 | 13:56:53 07/01/2026 |
| 249 | OKX |
APE/USD | $0.2221 | $184.84 | 13:56:53 07/01/2026 |
| 250 | CoinJar |
APE/USD | $0.2330 | $163.10 | 14:01:19 07/01/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.2263 | $109.77 | 13:57:11 07/01/2026 |
| 252 |  CEX.IO |
APE/USDT | $0.2215 | $104.59 | 13:54:07 07/01/2026 |
| 253 | Bitazza |
APE/THB | $0.2287 | $102.66 | 14:00:10 07/01/2026 |
| 254 |  Binance TH |
APE/USDT | $0.2214 | $93.96 | 13:57:11 07/01/2026 |
| 255 |  NexDAX |
APE/USDT | $0.2213 | $90.59 | 14:00:12 07/01/2026 |
| 256 |  5DAX |
APE/USDT | $0.2193 | $70.68 | 14:00:10 07/01/2026 |
| 257 |  Giottus |
APE/USDT | $0.2232 | $56.91 | 13:45:08 07/01/2026 |
| 258 |  WazirX |
APE/INR | $0.2279 | $52.92 | 14:00:12 07/01/2026 |
| 259 | WazirX |
APE/USDT | $0.2250 | $51.70 | 14:00:12 07/01/2026 |
| 260 |  WOO X |
APE/USDT | $0.2212 | $48.53 | 13:54:15 07/01/2026 |
| 261 |  GOPAX |
APE/KRW | $0.1729 | $36.25 | 14:00:12 07/01/2026 |
| 262 | CEX.IO |
APE/EUR | $0.2221 | $32.65 | 13:54:07 07/01/2026 |
| 263 |  Bitstamp by Robinhood |
APE/EUR | $0.2456 | $30.94 | 13:59:53 07/01/2026 |
| 264 | CEX.IO |
APE/USD | $0.2217 | $29.35 | 13:54:07 07/01/2026 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2212 | $25.45 | 10:34:23 07/01/2026 |
| 266 |  ZebPay |
APE/INR | $0.2308 | $20.57 | 13:54:07 07/01/2026 |
| 267 |  NovaDAX |
APE/BRL | $0.2241 | $18.61 | 13:54:07 07/01/2026 |
| 268 |  HitBTC |
APE/BTC | $0.2221 | $0.7904 | 13:57:11 07/01/2026 |
| 269 |  Poloniex |
APE/USDT | $0.2149 | $0 | 13:59:23 07/01/2026 |
| 270 | HitBTC |
APE/USDC | $0.2061 | $0 | 13:57:11 07/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.1948 | $0 | 13:57:11 07/01/2026 |
| 272 | Bitstamp by Robinhood |
APE/USD | $0.2300 | $0 | 13:59:53 07/01/2026 |
| 273 |  BitMEX |
APE/USDT | $0.2127 | $0 | 13:57:16 07/01/2026 |
| 274 | BitMEX |
APE/USDT | $0.2288 | $0 | 13:57:11 07/01/2026 |
| 275 |  Coinone |
APE/KRW | $0.2091 | $0 | 13:54:23 07/01/2026 |
| 276 |  Korbit |
APE/KRW | $0.2188 | $0 | 13:48:09 07/01/2026 |
| 277 |  Coinmetro |
APE/USDT | $0.1222 | $0 | 14:00:08 07/01/2026 |
| 278 |  Mandala Exchange |
APE/USDT | $0.1948 | $0 | 14:00:07 07/01/2026 |
| 279 | CoinJar |
APE/AUD | $0.2542 | $0 | 14:01:19 07/01/2026 |
| 280 | CoinJar |
APE/EUR | $1.44 | $0 | 14:01:19 07/01/2026 |
| 281 | CoinJar |
APE/GBP | $0.5049 | $0 | 14:01:19 07/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.2212 | $0 | 13:57:11 07/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.2212 | $0 | 13:57:11 07/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2211 | $0 | 14:00:11 07/01/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.1948 | $0 | 13:54:07 07/01/2026 |
| 286 |  CoinZoom |
APE/USD | $0.2200 | $0 | 14:00:09 07/01/2026 |
| 287 |  BIT |
APE/USDT | $0.2118 | $0 | 13:57:00 07/01/2026 |
| 288 | WOO X |
APE/USDT | $0.2213 | $0 | 13:54:07 07/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.2224 | $0 | 14:00:14 07/01/2026 |
| 290 | ONUS Pro |
APE/VNDC | $0.2220 | $0 | 14:00:14 07/01/2026 |
| 291 |  dYdX v4 |
APE/USD | $0.2179 | $0 | 14:04:17 07/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2214 | $0 | 14:00:07 07/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 07/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,203,535 với tỷ giá $0.2210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.