ApeCoin APE
Xếp hạng #301
16:39:00 13/04/2026
Giá ApeCoin (APE)
$0.08539 -1.19%
0.000001206 BTC
2,279 VND
Thấp: $0.08428
Cao: $0.08716
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08492 | $54,316,557 | 16:00:15 13/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08460 | $52,402,686 | 15:54:18 13/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,691,270 | 15:54:15 13/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08511 | $32,386,043 | 16:00:15 13/04/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08450 | $21,248,740 | 15:57:16 13/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08450 | $21,248,740 | 15:57:16 13/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08470 | $9,620,384 | 15:57:15 13/04/2026 |
| 8 |  Batonex |
APE/USDT | $0.08491 | $6,525,848 | 16:00:16 13/04/2026 |
| 9 |  Binance |
APE/USDT | $0.08460 | $5,507,998 | 15:54:16 13/04/2026 |
| 10 |  NovaEx |
APE/USDT | $0.08468 | $4,732,038 | 16:00:16 13/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.08450 | $4,708,456 | 15:57:15 13/04/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.08491 | $3,200,483 | 16:00:16 13/04/2026 |
| 13 |  YEX |
APE/USDT | $0.08450 | $3,172,395 | 15:57:16 13/04/2026 |
| 14 | KTX |
APE/USDT | $0.08482 | $3,148,204 | 16:00:09 13/04/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.08444 | $2,795,842 | 15:57:15 13/04/2026 |
| 16 |  BTSE |
APE/USDT | $0.08439 | $2,794,530 | 15:57:15 13/04/2026 |
| 17 |  WhiteBIT |
APE/USDT | $0.08460 | $2,728,262 | 15:57:15 13/04/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.08451 | $2,686,424 | 16:00:16 13/04/2026 |
| 19 |  CoinW |
APE/USDT | $0.08470 | $2,169,335 | 15:57:16 13/04/2026 |
| 20 |  Bibox |
APE/USDT | $0.6305 | $2,101,022 | 16:00:13 13/04/2026 |
| 21 |  FameEX |
APE/USDT | $0.08470 | $2,096,136 | 15:54:18 13/04/2026 |
| 22 |  BVOX |
APE/USDT | $0.08450 | $1,819,152 | 15:57:15 13/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.08481 | $1,784,252 | 16:00:18 13/04/2026 |
| 24 |  Ourbit |
APE/USDT | $0.08460 | $1,701,280 | 15:54:16 13/04/2026 |
| 25 |  Tapbit |
APE/USDT | $0.08450 | $1,669,699 | 15:57:15 13/04/2026 |
| 26 |  Bybit |
APE/USDT | $0.08464 | $1,480,837 | 15:54:16 13/04/2026 |
| 27 |  BiFinance |
APE/USDT | $0.08480 | $1,265,685 | 15:57:17 13/04/2026 |
| 28 |  BTCC |
APE/USDT | $0.08540 | $1,244,322 | 15:57:16 13/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.08449 | $908,783 | 15:57:15 13/04/2026 |
| 30 |  AstralX |
APE/USDT | $0.08482 | $891,431 | 16:00:13 13/04/2026 |
| 31 |  Websea |
APE/USDT | $0.08480 | $881,705 | 15:57:19 13/04/2026 |
| 32 |  BitMart |
APE/USDT | $0.08470 | $752,742 | 15:57:10 13/04/2026 |
| 33 |  Phemex |
APE/USDT | $0.08459 | $642,655 | 15:57:17 13/04/2026 |
| 34 |  4E |
APE/USDT | $0.08471 | $642,064 | 16:00:15 13/04/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.08460 | $604,802 | 15:57:20 13/04/2026 |
| 36 |  Echobit |
APE/USDT | $0.08480 | $592,572 | 15:57:08 13/04/2026 |
| 37 |  MGBX |
APE/USDT | $0.08511 | $591,875 | 16:00:16 13/04/2026 |
| 38 | Batonex |
APE/USDT | $0.08402 | $571,783 | 16:00:12 13/04/2026 |
| 39 |  YUBIT |
APE/USDT | $0.08450 | $560,850 | 15:57:15 13/04/2026 |
| 40 |  MEXC |
APE/USDT | $0.08469 | $546,861 | 15:57:15 13/04/2026 |
| 41 |  EagleX |
APE/USDT | $0.08481 | $541,764 | 16:00:15 13/04/2026 |
| 42 | Binance |
APE/USDT | $0.08480 | $521,903 | 15:56:55 13/04/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.08500 | $521,062 | 15:57:19 13/04/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.08488 | $488,889 | 16:00:17 13/04/2026 |
| 45 |  P2B |
APE/USDT | $0.08480 | $455,086 | 15:54:12 13/04/2026 |
| 46 |  Bitrue |
APE/USDT | $0.08450 | $451,823 | 15:57:16 13/04/2026 |
| 47 |  CEEX exchange |
APE/USDT | $0.08401 | $451,538 | 16:00:09 13/04/2026 |
| 48 |  Zoomex |
APE/USDT | $0.08464 | $444,430 | 15:57:15 13/04/2026 |
| 49 | WhiteBIT |
APE/USDT | $0.08500 | $438,330 | 15:57:09 13/04/2026 |
| 50 | BITmarkets |
APE/USDT | $0.08492 | $354,889 | 16:00:09 13/04/2026 |
| 51 | BTSE |
APE/USDT | $0.08449 | $354,218 | 15:57:11 13/04/2026 |
| 52 | B2Z Exchange |
APE/USDT | $0.08461 | $354,209 | 15:57:07 13/04/2026 |
| 53 |  Pionex |
APE/USDT | $0.08479 | $331,815 | 15:57:11 13/04/2026 |
| 54 | CoinW |
APE/USDT | $0.08477 | $296,962 | 15:57:11 13/04/2026 |
| 55 |  Picol |
APE/USDT | $0.08481 | $292,657 | 16:00:11 13/04/2026 |
| 56 |  LATOKEN |
APE/USDT | $0.08491 | $286,460 | 15:54:11 13/04/2026 |
| 57 |  KuCoin |
APE/USDT | $0.08470 | $277,984 | 15:54:19 13/04/2026 |
| 58 | Websea |
APE/USDT | $0.08460 | $277,095 | 15:57:12 13/04/2026 |
| 59 | BTCC |
APE/USDT | $0.08480 | $261,093 | 15:57:13 13/04/2026 |
| 60 | 4E |
APE/USDT | $0.08502 | $258,405 | 16:00:12 13/04/2026 |
| 61 | OrangeX |
APE/USDT | $0.08480 | $252,531 | 15:57:08 13/04/2026 |
| 62 |  VOOX Exchange |
APE/USDT | $0.08460 | $249,400 | 15:57:18 13/04/2026 |
| 63 |  Bitazza |
APE/USDT | $0.08438 | $245,516 | 16:00:10 13/04/2026 |
| 64 | BITmarkets |
APE/USD | $0.08490 | $240,120 | 16:00:09 13/04/2026 |
| 65 | B2Z Exchange |
APE/USD | $0.08460 | $239,579 | 15:57:07 13/04/2026 |
| 66 |  HTX |
APE/USDT | $0.08471 | $236,111 | 15:57:25 13/04/2026 |
| 67 | EagleX |
APE/USDT | $0.08471 | $214,402 | 16:00:08 13/04/2026 |
| 68 | YUBIT |
APE/USDT | $0.08470 | $207,716 | 15:57:08 13/04/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.08478 | $202,799 | 16:00:07 13/04/2026 |
| 70 |  Gems Trade |
APE/USDT | $0.08478 | $200,691 | 16:00:13 13/04/2026 |
| 71 |  Bitunix |
APE/USDT | $0.08460 | $200,448 | 15:51:16 13/04/2026 |
| 72 |  OKX |
APE/USDT | $0.08476 | $200,363 | 15:56:23 13/04/2026 |
| 73 |  BYDFi |
APE/USDT | $0.08451 | $191,484 | 16:00:16 13/04/2026 |
| 74 | Coinlocally |
APE/USDT | $0.08492 | $190,967 | 16:00:09 13/04/2026 |
| 75 | Tapbit |
APE/USDT | $0.08469 | $189,844 | 15:57:12 13/04/2026 |
| 76 | FameEX |
APE/USDT | $0.08475 | $184,888 | 15:57:10 13/04/2026 |
| 77 | Phemex |
APE/USDC | $0.08467 | $178,998 | 15:57:10 13/04/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.08491 | $178,255 | 16:00:16 13/04/2026 |
| 79 | Binance |
APE/TRY | $0.08474 | $176,525 | 15:56:42 13/04/2026 |
| 80 | Bybit |
APE/USDT | $0.08475 | $171,283 | 15:54:08 13/04/2026 |
| 81 | Hotcoin |
APE/USDT | $0.08469 | $171,149 | 15:48:05 13/04/2026 |
| 82 |  Cofinex |
APE/USDT | $0.08458 | $169,764 | 16:00:17 13/04/2026 |
| 83 |  GroveX |
APE/USDT | $0.08482 | $167,960 | 16:00:13 13/04/2026 |
| 84 |  Gate |
APE/USDT | $0.08467 | $167,438 | 15:54:19 13/04/2026 |
| 85 |  BlockFin |
APE/USDT | $0.08492 | $161,108 | 16:00:08 13/04/2026 |
| 86 |  XT.COM |
APE/USDT | $0.08480 | $156,561 | 15:57:10 13/04/2026 |
| 87 |  CoinTR |
APE/TRY | $0.08430 | $156,302 | 16:00:07 13/04/2026 |
| 88 |  UZX |
APE/USDT | $0.08480 | $145,154 | 15:57:10 13/04/2026 |
| 89 | AscendEX |
APE/USDT | $0.08446 | $144,852 | 15:42:08 13/04/2026 |
| 90 |  Paribu |
APE/TRY | $0.08452 | $142,829 | 15:57:23 13/04/2026 |
| 91 | MEXC |
APE/USDT | $0.08480 | $140,333 | 15:54:07 13/04/2026 |
| 92 |  Toobit |
APE/USDT | $0.08470 | $138,362 | 15:57:08 13/04/2026 |
| 93 | WhiteBIT |
APE/TRY | $0.08519 | $121,023 | 15:57:09 13/04/2026 |
| 94 |  BitDelta |
APE/USDT | $0.08402 | $119,420 | 16:00:11 13/04/2026 |
| 95 |  Hyperliquid |
APE/USD | $0.08452 | $110,041 | 15:57:26 13/04/2026 |
| 96 |  LBank |
APE/USDT | $0.08480 | $105,892 | 15:57:10 13/04/2026 |
| 97 | Bitcastle |
APE/USDT | $0.08472 | $102,349 | 16:00:11 13/04/2026 |
| 98 |  BloFin |
APE/USDT | $0.08460 | $96,331.80 | 15:51:10 13/04/2026 |
| 99 | YEX |
APE/USDT | $0.08482 | $90,244.88 | 16:00:12 13/04/2026 |
| 100 |  BitradeX |
APE/USDT | $0.08500 | $90,201.61 | 15:57:07 13/04/2026 |
| 101 | CoinUp.io |
APE/USDT | $0.08470 | $80,450.69 | 15:57:10 13/04/2026 |
| 102 | Bitunix |
APE/USDT | $0.08470 | $79,735.58 | 15:57:07 13/04/2026 |
| 103 | BitMart |
APE/USDC | $0.08476 | $76,059.18 | 15:57:10 13/04/2026 |
| 104 |  ADEN |
APE/USDT | $0.08499 | $72,409.45 | 16:03:47 13/04/2026 |
| 105 | MGBX |
APE/USDT | $0.08472 | $70,898.03 | 16:00:13 13/04/2026 |
| 106 | Binance |
APE/USDC | $0.08478 | $70,285.13 | 15:56:42 13/04/2026 |
| 107 | BVOX |
APE/USDT | $0.08480 | $67,055.53 | 15:57:09 13/04/2026 |
| 108 |  BtcTurk | Kripto |
APE/TRY | $0.08474 | $66,743.75 | 15:57:23 13/04/2026 |
| 109 |  BingX |
APE/USDT | $0.08460 | $65,801.27 | 15:57:08 13/04/2026 |
| 110 |  Coinbase Exchange |
APE/USD | $0.08400 | $65,112.68 | 15:57:00 13/04/2026 |
| 111 |  KoinBX |
APE/USDT | $0.08467 | $62,194.35 | 16:00:13 13/04/2026 |
| 112 |  Hibt |
APE/USDT | $0.08470 | $60,272.03 | 15:54:09 13/04/2026 |
| 113 | Ourbit |
APE/USDT | $0.08470 | $59,569.70 | 15:57:08 13/04/2026 |
| 114 | BlockFin |
APE/USDT | $0.08498 | $59,433.89 | 16:00:15 13/04/2026 |
| 115 |  Binance TR |
APE/TRY | $0.08474 | $57,664.24 | 15:57:10 13/04/2026 |
| 116 | Gate |
APE/USDT | $0.08477 | $55,532.53 | 15:56:55 13/04/2026 |
| 117 | WhiteBIT |
APE/EUR | $0.08460 | $55,123.34 | 15:57:09 13/04/2026 |
| 118 |  PointPay |
APE/USDT | $0.08482 | $51,358.24 | 15:57:10 13/04/2026 |
| 119 |  BigONE |
APE/USDT | $0.08420 | $51,318.88 | 15:57:07 13/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.08400 | $47,526.85 | 15:57:10 13/04/2026 |
| 121 | DigiFinex |
APE/USDT | $0.08468 | $44,952.57 | 16:00:09 13/04/2026 |
| 122 | WhiteBIT |
APE/USDC | $0.08508 | $43,594.60 | 15:57:09 13/04/2026 |
| 123 |  LeveX |
APE/USDT | $0.08450 | $42,549.78 | 15:57:16 13/04/2026 |
| 124 |  BitoPro |
APE/TWD | $0.08521 | $42,258.21 | 15:57:09 13/04/2026 |
| 125 | KoinBX |
APE/INR | $0.08791 | $39,841.64 | 16:00:13 13/04/2026 |
| 126 |  SuperEx |
APE/USDT | $0.08512 | $39,167.03 | 16:00:07 13/04/2026 |
| 127 | CoinTR |
APE/USDT | $0.08492 | $37,707.24 | 16:00:07 13/04/2026 |
| 128 |  ICRYPEX |
APE/USDT | $0.09702 | $37,486.60 | 16:00:13 13/04/2026 |
| 129 |  Azbit |
APE/USDT | $0.08500 | $35,708.68 | 15:54:12 13/04/2026 |
| 130 | BITmarkets |
APE/USDC | $0.08458 | $35,527.92 | 16:00:09 13/04/2026 |
| 131 | B2Z Exchange |
APE/USDC | $0.08460 | $35,483.81 | 15:57:07 13/04/2026 |
| 132 | Bitrue |
APE/XRP | $0.08494 | $34,519.18 | 15:57:07 13/04/2026 |
| 133 |  Bullish |
APE/USDC | $0.08479 | $33,700.89 | 16:00:11 13/04/2026 |
| 134 |  Dex-Trade |
APE/USDT | $0.08480 | $33,552.98 | 15:57:10 13/04/2026 |
| 135 | Pionex |
APE/USDT | $0.08459 | $33,096.30 | 15:57:16 13/04/2026 |
| 136 |  KCEX |
APE/USDT | $0.08460 | $32,534.44 | 15:57:09 13/04/2026 |
| 137 | Phemex |
APE/USDT | $0.08460 | $31,905.94 | 15:57:10 13/04/2026 |
| 138 | MEXC |
APE/USDC | $0.08464 | $31,384.05 | 15:54:07 13/04/2026 |
| 139 | BtcTurk | Kripto |
APE/USDT | $0.08501 | $25,427.27 | 15:57:23 13/04/2026 |
| 140 | Bitrue |
APE/USDC | $0.08473 | $24,254.11 | 15:57:07 13/04/2026 |
| 141 |  Bitbaby |
APE/USDT | $0.08480 | $21,616.32 | 15:57:12 13/04/2026 |
| 142 | idax exchange |
APE/USDC | $0.08397 | $21,384.52 | 16:00:09 13/04/2026 |
| 143 | WHXEX |
APE/USDC | $0.08497 | $21,265.76 | 16:00:12 13/04/2026 |
| 144 |  BitTap |
APE/USDT | $0.08478 | $20,286.79 | 16:00:16 13/04/2026 |
| 145 |  CoinEx |
APE/USDT | $0.08461 | $19,895.64 | 15:57:23 13/04/2026 |
| 146 | WHXEX |
APE/USDT | $0.08468 | $19,028.83 | 16:00:12 13/04/2026 |
| 147 | idax exchange |
APE/USDT | $0.08468 | $18,900.58 | 16:00:09 13/04/2026 |
| 148 |  BitKan |
APE/USDT | $0.08471 | $18,763.03 | 16:00:08 13/04/2026 |
| 149 |  dYdX v4 |
APE/USD | $0.08456 | $17,734.59 | 16:04:22 13/04/2026 |
| 150 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 151 |  Coinstore |
APE/USDT | $0.08450 | $15,853.91 | 15:57:09 13/04/2026 |
| 152 | KuCoin |
APE/USDT | $0.08480 | $14,456.23 | 15:56:54 13/04/2026 |
| 153 |  Kanga Exchange |
APE/USDC | $0.08459 | $14,252.48 | 16:00:08 13/04/2026 |
| 154 |  Coincall |
APE/USD | $0.08394 | $11,456.27 | 16:00:16 13/04/2026 |
| 155 |  ZKE |
APE/USDT | $0.08467 | $11,390.59 | 16:00:09 13/04/2026 |
| 156 |  Bithumb |
APE/KRW | $0.08475 | $10,228.89 | 15:57:24 13/04/2026 |
| 157 |  Bitget |
APE/USDT | $0.08490 | $9,804.67 | 15:54:07 13/04/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.08530 | $9,514.37 | 15:57:00 13/04/2026 |
| 159 |  Gemini |
APE/USD | $0.08470 | $8,979.89 | 15:57:24 13/04/2026 |
| 160 |  Bitvavo |
APE/EUR | $0.08448 | $8,653.14 | 15:57:10 13/04/2026 |
| 161 | Dex-Trade |
APE/USDC | $0.08467 | $8,427.92 | 15:57:10 13/04/2026 |
| 162 |  MAX Exchange |
APE/TWD | $0.08490 | $8,208.87 | 15:57:11 13/04/2026 |
| 163 | Kanga Exchange |
APE/USDT | $0.08462 | $8,196.07 | 16:00:08 13/04/2026 |
| 164 |  Kraken |
APE/USD | $0.08480 | $8,187.32 | 15:57:25 13/04/2026 |
| 165 | Kraken |
APE/EUR | $0.08495 | $7,751.67 | 15:57:11 13/04/2026 |
| 166 |  Bit2Me |
APE/USDC | $0.08477 | $7,727.01 | 15:57:08 13/04/2026 |
| 167 | Bit2Me |
APE/EUR | $0.08495 | $7,605.89 | 15:57:08 13/04/2026 |
| 168 |  NexDAX |
APE/USDT | $0.08412 | $7,073.90 | 16:00:14 13/04/2026 |
| 169 |  PrimeXBT |
APE/USDT | $0.08461 | $6,915.55 | 16:00:15 13/04/2026 |
| 170 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 171 |  Ekbit |
APE/USDT | $0.08491 | $6,122.30 | 16:00:16 13/04/2026 |
| 172 | HTX |
APE/USDT | $0.08440 | $5,703.27 | 15:57:16 13/04/2026 |
| 173 |  Bitfinex |
APE/USDT | $0.08468 | $5,677.83 | 15:57:16 13/04/2026 |
| 174 |  BitMEX |
APE/USDT | $0.08490 | $5,432.16 | 15:57:15 13/04/2026 |
| 175 |  SecondBTC |
APE/USDT | $0.08480 | $5,010.00 | 15:57:09 13/04/2026 |
| 176 |  Crypto.com Exchange |
APE/USD | $0.08490 | $4,833.65 | 15:57:07 13/04/2026 |
| 177 |  Cryptomus |
APE/USDT | $0.08481 | $4,445.88 | 16:00:11 13/04/2026 |
| 178 |  Nonkyc.io Exchange |
APE/USDT | $0.08462 | $4,362.75 | 16:00:10 13/04/2026 |
| 179 |  SunX |
APE/USDT | $0.08481 | $4,317.26 | 16:00:19 13/04/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,184.61 | $4,259.05 | 15:06:47 13/04/2026 |
| 181 |  Aster |
APE/USDT | $0.08460 | $3,890.31 | 15:54:15 13/04/2026 |
| 182 | Bitrue |
APE/BTR | $0.08476 | $3,769.70 | 15:57:07 13/04/2026 |
| 183 |  Dzengi.com |
APE/USD | $0.08410 | $3,689.98 | 16:00:09 13/04/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08438 | $3,229.77 | 15:51:16 13/04/2026 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08495 | $3,019.53 | 15:07:11 13/04/2026 |
| 186 | CoinEx |
APE/USDC | $0.08468 | $2,945.56 | 15:57:23 13/04/2026 |
| 187 |  Blynex |
APE/USDT | $0.08472 | $2,608.35 | 16:00:11 13/04/2026 |
| 188 | Crypto.com Exchange |
APE/USDT | $0.08470 | $2,523.78 | 15:57:07 13/04/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.08501 | $2,448.49 | 16:03:17 13/04/2026 |
| 190 |  CoinDCX |
APE/INR | $0.08663 | $2,317.87 | 16:00:07 13/04/2026 |
| 191 |  WOO X |
APE/USDT | $0.08450 | $2,201.45 | 15:57:15 13/04/2026 |
| 192 | Bitrue |
APE/USDT | $0.08480 | $2,182.91 | 15:57:07 13/04/2026 |
| 193 |  Niza.io |
APE/USD | $0.08480 | $2,061.69 | 16:00:11 13/04/2026 |
| 194 |  Koinpark |
APE/USDT | $0.08472 | $2,040.08 | 16:00:07 13/04/2026 |
| 195 | Niza.io |
APE/EUR | $0.08497 | $1,941.97 | 16:00:11 13/04/2026 |
| 196 |  XBO.com |
APE/USDT | $0.08461 | $1,889.91 | 16:00:09 13/04/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.08500 | $1,688.58 | 15:57:00 13/04/2026 |
| 198 |  Ulink |
APE/USDT | $0.08481 | $1,609.97 | 16:00:18 13/04/2026 |
| 199 |  Bitlo |
APE/TRY | $0.08475 | $1,592.68 | 16:00:09 13/04/2026 |
| 200 |  Coinbase International Exchange |
APE/USDC | $0.08459 | $1,270.50 | 14:54:16 13/04/2026 |
| 201 | PancakeSwap v3 (BSC) |
4/APE | $0.01341 | $1,257.13 | 15:51:16 13/04/2026 |
| 202 |  Binance TH |
APE/USDT | $0.08480 | $1,223.00 | 15:57:13 13/04/2026 |
| 203 | Bybit |
APE/USDC | $0.08487 | $1,126.99 | 15:54:08 13/04/2026 |
| 204 |  BlueBit |
APE/USDT | $0.08481 | $1,064.39 | 16:00:10 13/04/2026 |
| 205 | OKX |
APE/USDC | $0.08508 | $996.01 | 15:56:23 13/04/2026 |
| 206 | Kraken |
APE/USDT | $0.08481 | $980.62 | 15:57:25 13/04/2026 |
| 207 |  Coins.ph |
APE/PHP | $0.5913 | $909.62 | 16:00:09 13/04/2026 |
| 208 |  Bitso |
APE/USD | $0.08580 | $891.07 | 15:57:23 13/04/2026 |
| 209 |  Uniswap v2 |
APE/WETH | $0.08436 | $831.41 | 11:56:11 13/04/2026 |
| 210 |  Binance.US |
APE/USDT | $0.08501 | $664.97 | 15:57:23 13/04/2026 |
| 211 | PointPay |
APE/USDC | $0.08486 | $563.98 | 15:57:10 13/04/2026 |
| 212 |  TRIV |
APE/IDR | $0.08498 | $537.78 | 16:00:13 13/04/2026 |
| 213 | TRIV |
APE/USDT | $0.08482 | $536.58 | 16:00:13 13/04/2026 |
| 214 | Crypto.com Exchange |
APE/USD | $0.08490 | $367.66 | 15:57:17 13/04/2026 |
| 215 |  Flipster |
APE/USDT | $0.08451 | $344.26 | 16:00:15 13/04/2026 |
| 216 |  WEEX |
APE/USDT | $0.08480 | $319.37 | 15:57:12 13/04/2026 |
| 217 |  digitalexchange.id |
APE/IDR | $0.08422 | $291.42 | 16:00:10 13/04/2026 |
| 218 |  Bitkub |
APE/THB | $0.08470 | $253.47 | 15:54:07 13/04/2026 |
| 219 | Niza.io |
APE/USDT | $0.08477 | $246.23 | 16:00:11 13/04/2026 |
| 220 | BitoPro |
APE/USDT | $0.08459 | $198.96 | 15:57:09 13/04/2026 |
| 221 |  OKJ |
APE/JPY | $0.08478 | $186.47 | 15:57:09 13/04/2026 |
| 222 | KuCoin |
APE/USDC | $0.08397 | $165.89 | 15:56:54 13/04/2026 |
| 223 | Bitazza |
APE/THB | $0.08564 | $164.50 | 16:00:10 13/04/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.09019 | $128.81 | 15:57:11 13/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6561 | $101.13 | 14:24:57 13/04/2026 |
| 226 |  Bitbank |
APE/JPY | $0.08461 | $97.80 | 15:57:13 13/04/2026 |
| 227 |  Coinone |
APE/KRW | $0.08468 | $86.94 | 15:57:23 13/04/2026 |
| 228 |  Indodax |
APE/IDR | $0.08468 | $84.39 | 15:57:23 13/04/2026 |
| 229 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $79.09 | 15:57:23 13/04/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.08482 | $60.49 | 12:31:11 13/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08423 | $59.94 | 13:10:47 13/04/2026 |
| 232 | Cryptomus |
APE/USDC | $0.08399 | $51.52 | 16:00:11 13/04/2026 |
| 233 |  CEX.IO |
APE/USDT | $0.08483 | $42.34 | 15:57:07 13/04/2026 |
| 234 |  Bitcoiva |
APE/USDT | $0.08478 | $28.31 | 16:00:11 13/04/2026 |
| 235 |  5DAX |
APE/USDT | $0.08441 | $27.33 | 16:00:13 13/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08451 | $24.10 | 08:50:59 13/04/2026 |
| 237 | CEX.IO |
APE/USD | $0.08501 | $20.53 | 15:57:07 13/04/2026 |
| 238 | CEX.IO |
APE/EUR | $0.08507 | $17.27 | 15:57:07 13/04/2026 |
| 239 |  ZebPay |
APE/INR | $0.08865 | $14.04 | 16:00:08 13/04/2026 |
| 240 | OKX |
APE/USD | $0.08626 | $13.23 | 15:56:55 13/04/2026 |
| 241 |  Tokocrypto |
APE/USDT | $0.08479 | $7.59 | 15:57:08 13/04/2026 |
| 242 |  FMFW.io |
APE/USDT | $0.08500 | $7.17 | 15:54:12 13/04/2026 |
| 243 |  HitBTC |
APE/USDT | $0.08497 | $7.16 | 16:00:12 13/04/2026 |
| 244 |  Mandala Exchange |
APE/USDT | $0.08497 | $7.16 | 16:00:08 13/04/2026 |
| 245 | HitBTC |
APE/BTC | $0.08496 | $7.02 | 16:00:12 13/04/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.08633 | $4.32 | 16:00:07 13/04/2026 |
| 247 |  Gate US |
APE/USDT | $0.08479 | $3.82 | 16:00:11 13/04/2026 |
| 248 |  Korbit |
APE/KRW | $0.08602 | $3.40 | 15:57:15 13/04/2026 |
| 249 | OKX |
APE/EUR | $0.08491 | $1.70 | 15:56:23 13/04/2026 |
| 250 |  WazirX |
APE/INR | $0.09313 | $1.26 | 16:00:13 13/04/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.08446 | $0.3062 | 14:34:35 13/04/2026 |
| 252 |  Foxbit |
APE/BRL | $0.08576 | $0.1999 | 16:00:08 13/04/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.08558 | $0.0008558 | 14:09:08 13/04/2026 |
| 254 |  Poloniex |
APE/USDT | $0.1100 | $0 | 15:57:24 13/04/2026 |
| 255 | HitBTC |
APE/USDC | $0.08685 | $0 | 16:00:12 13/04/2026 |
| 256 | Bitstamp by Robinhood |
APE/EUR | $0.09348 | $0 | 15:57:23 13/04/2026 |
| 257 | BitMEX |
APE/USDT | $0.08900 | $0 | 15:57:08 13/04/2026 |
| 258 |  Upbit |
APE/BTC | $0.08373 | $0 | 15:56:54 13/04/2026 |
| 259 | WazirX |
APE/USDT | $0.08772 | $0 | 16:00:13 13/04/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.08474 | $0 | 16:00:13 13/04/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.08884 | $0 | 16:00:08 13/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.08710 | $0 | 16:00:30 13/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1113 | $0 | 16:00:30 13/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 15:57:26 13/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.08946 | $0 | 16:00:30 13/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1512 | $0 | 15:57:08 13/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.08477 | $0 | 15:57:08 13/04/2026 |
| 268 | CoinDCX |
APE/USDT | $0.08481 | $0 | 16:00:07 13/04/2026 |
| 269 |  Giottus |
APE/USDT | $0.08489 | $0 | 15:36:08 13/04/2026 |
| 270 |  CoinZoom |
APE/USD | $0.08000 | $0 | 16:00:07 13/04/2026 |
| 271 | WOO X |
APE/USDT | $0.08480 | $0 | 15:57:11 13/04/2026 |
| 272 |  LCX Exchange |
APE/EUR | $0.1169 | $0 | 16:00:09 13/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,316,557 với tỷ giá $0.08492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.