ApeCoin APE
Xếp hạng #299
13:23:00 30/03/2026
Giá ApeCoin (APE)
$0.08546 -1.39%
0.000001270 BTC
2,393 VND
Thấp: $0.08199
Cao: $0.08670
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08532 | $84,288,612 | 13:00:16 30/03/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,660,524 | 12:54:18 30/03/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.08542 | $37,371,084 | 12:57:19 30/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08542 | $36,227,023 | 13:00:15 30/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08543 | $21,735,207 | 12:54:16 30/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08532 | $21,722,884 | 13:00:17 30/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08543 | $10,209,842 | 12:54:15 30/03/2026 |
| 8 |  Binance |
APE/USDT | $0.08543 | $8,185,963 | 12:54:16 30/03/2026 |
| 9 |  Azbit |
APE/USDT | $0.08562 | $6,968,174 | 12:57:12 30/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.08544 | $6,854,411 | 12:54:15 30/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.08542 | $6,173,665 | 13:00:16 30/03/2026 |
| 12 |  NovaEx |
APE/USDT | $0.08533 | $5,718,790 | 13:00:16 30/03/2026 |
| 13 |  BTDUex |
APE/USDT | $0.08542 | $5,190,616 | 13:00:10 30/03/2026 |
| 14 |  WEEX |
APE/USDT | $0.08532 | $5,120,956 | 12:57:16 30/03/2026 |
| 15 |  CoinW |
APE/USDT | $0.08553 | $3,669,883 | 12:57:15 30/03/2026 |
| 16 |  BTSE |
APE/USDT | $0.08553 | $3,541,754 | 12:57:15 30/03/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.08533 | $3,539,220 | 13:00:16 30/03/2026 |
| 18 |  YEX |
APE/USDT | $0.08532 | $3,480,471 | 13:00:16 30/03/2026 |
| 19 |  B2Z Exchange |
APE/USD | $0.08545 | $3,413,995 | 13:00:15 30/03/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.08542 | $3,412,767 | 13:00:15 30/03/2026 |
| 21 |  BTCC |
APE/USDT | $0.08552 | $3,324,954 | 12:57:16 30/03/2026 |
| 22 |  FameEX |
APE/USDT | $0.08543 | $3,299,074 | 12:57:17 30/03/2026 |
| 23 | KTX |
APE/USDT | $0.08552 | $3,110,640 | 13:00:10 30/03/2026 |
| 24 |  EasiCoin |
APE/USDT | $0.08543 | $3,022,660 | 13:00:16 30/03/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.08523 | $2,819,819 | 12:54:15 30/03/2026 |
| 26 |  Bybit |
APE/USDT | $0.08538 | $2,765,299 | 12:54:16 30/03/2026 |
| 27 |  BVOX |
APE/USDT | $0.08552 | $2,659,382 | 12:57:15 30/03/2026 |
| 28 |  BiKing |
APE/USDT | $0.08536 | $2,611,448 | 12:57:18 30/03/2026 |
| 29 |  Ourbit |
APE/USDT | $0.08542 | $2,486,415 | 12:57:16 30/03/2026 |
| 30 |  Bibox |
APE/USDT | $0.6298 | $2,098,732 | 13:00:12 30/03/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.08543 | $1,773,396 | 12:57:15 30/03/2026 |
| 32 |  Echobit |
APE/USDT | $0.08552 | $1,720,657 | 12:57:07 30/03/2026 |
| 33 |  BiFinance |
APE/USDT | $0.08552 | $1,698,797 | 12:57:11 30/03/2026 |
| 34 |  Tapbit |
APE/USDT | $0.08532 | $1,669,018 | 12:57:15 30/03/2026 |
| 35 |  YUBIT |
APE/USDT | $0.08532 | $1,566,860 | 12:57:15 30/03/2026 |
| 36 | Binance |
APE/USDT | $0.08552 | $1,331,181 | 12:56:54 30/03/2026 |
| 37 |  Websea |
APE/USDT | $0.08552 | $1,273,136 | 12:57:17 30/03/2026 |
| 38 |  P2B |
APE/USDT | $0.08553 | $1,102,983 | 12:54:11 30/03/2026 |
| 39 |  MEXC |
APE/USDT | $0.08533 | $985,492 | 12:57:16 30/03/2026 |
| 40 |  EagleX |
APE/USDT | $0.08532 | $962,395 | 13:00:15 30/03/2026 |
| 41 |  Toobit |
APE/USDT | $0.08532 | $903,383 | 12:57:16 30/03/2026 |
| 42 | Batonex |
APE/USDT | $0.08492 | $879,780 | 13:00:13 30/03/2026 |
| 43 |  Coinflare |
APE/USDT | $0.08532 | $871,487 | 13:00:15 30/03/2026 |
| 44 |  AstralX |
APE/USDT | $0.08562 | $832,652 | 12:57:13 30/03/2026 |
| 45 |  Zoomex |
APE/USDT | $0.08535 | $829,574 | 12:57:15 30/03/2026 |
| 46 |  Phemex |
APE/USDT | $0.08543 | $816,240 | 12:57:16 30/03/2026 |
| 47 |  Pionex |
APE/USDT | $0.08552 | $807,501 | 12:57:10 30/03/2026 |
| 48 |  MGBX |
APE/USDT | $0.08522 | $804,772 | 13:00:16 30/03/2026 |
| 49 |  4E |
APE/USDT | $0.08542 | $797,668 | 13:00:15 30/03/2026 |
| 50 | CoinW |
APE/USDT | $0.08549 | $764,209 | 12:57:07 30/03/2026 |
| 51 |  Picol |
APE/USDT | $0.08552 | $713,181 | 13:00:10 30/03/2026 |
| 52 | Websea |
APE/USDT | $0.08553 | $712,933 | 12:54:08 30/03/2026 |
| 53 |  CEEX exchange |
APE/USDT | $0.08592 | $672,474 | 13:00:12 30/03/2026 |
| 54 | BTCC |
APE/USDT | $0.08552 | $665,652 | 12:57:08 30/03/2026 |
| 55 | 4E |
APE/USDT | $0.08542 | $660,107 | 13:00:07 30/03/2026 |
| 56 |  Hotcoin |
APE/USDT | $0.08533 | $658,937 | 12:57:18 30/03/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.08492 | $619,541 | 13:00:17 30/03/2026 |
| 58 |  KuCoin |
APE/USDT | $0.08543 | $606,222 | 12:54:18 30/03/2026 |
| 59 | OrangeX |
APE/USDT | $0.08553 | $575,551 | 12:54:11 30/03/2026 |
| 60 |  BitMart |
APE/USDT | $0.08552 | $564,970 | 12:57:09 30/03/2026 |
| 61 |  Bitrue |
APE/USDT | $0.08553 | $459,338 | 12:57:17 30/03/2026 |
| 62 |  HTX |
APE/USDT | $0.08544 | $448,686 | 12:59:55 30/03/2026 |
| 63 |  Coinbase Exchange |
APE/USD | $0.08500 | $444,659 | 12:56:30 30/03/2026 |
| 64 | EagleX |
APE/USDT | $0.08542 | $410,492 | 13:00:08 30/03/2026 |
| 65 | YUBIT |
APE/USDT | $0.08552 | $410,315 | 12:57:07 30/03/2026 |
| 66 |  XT.COM |
APE/USDT | $0.08552 | $399,518 | 12:57:08 30/03/2026 |
| 67 |  VOOX Exchange |
APE/USDT | $0.08552 | $395,588 | 12:57:18 30/03/2026 |
| 68 |  KCEX |
APE/USDT | $0.08552 | $379,970 | 12:57:15 30/03/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.08549 | $367,901 | 13:00:08 30/03/2026 |
| 70 | WhiteBIT |
APE/USDT | $0.08573 | $365,137 | 12:54:07 30/03/2026 |
| 71 | FameEX |
APE/USDT | $0.08552 | $362,171 | 12:57:11 30/03/2026 |
| 72 |  Gems Trade |
APE/USDT | $0.08549 | $362,153 | 13:00:10 30/03/2026 |
| 73 |  OKX |
APE/USDT | $0.08547 | $360,908 | 12:56:53 30/03/2026 |
| 74 |  Cofinex |
APE/USDT | $0.08543 | $354,556 | 13:00:17 30/03/2026 |
| 75 |  Bitget |
APE/USDT | $0.08543 | $354,351 | 12:54:16 30/03/2026 |
| 76 |  Bitunix |
APE/USDT | $0.08542 | $346,644 | 12:57:15 30/03/2026 |
| 77 | BTSE |
APE/USDT | $0.08572 | $345,970 | 12:57:07 30/03/2026 |
| 78 |  Gate |
APE/USDT | $0.08556 | $343,126 | 12:56:54 30/03/2026 |
| 79 | Coinlocally |
APE/USDT | $0.08552 | $340,654 | 13:00:12 30/03/2026 |
| 80 | B2Z Exchange |
APE/USDT | $0.08558 | $333,012 | 13:00:10 30/03/2026 |
| 81 | BITmarkets |
APE/USDT | $0.08562 | $332,955 | 13:00:09 30/03/2026 |
| 82 | Bybit |
APE/USDT | $0.08553 | $329,517 | 12:54:12 30/03/2026 |
| 83 |  UZX |
APE/USDT | $0.08552 | $329,234 | 12:57:08 30/03/2026 |
| 84 | Toobit |
APE/USDT | $0.08542 | $320,309 | 12:57:08 30/03/2026 |
| 85 |  BlockFin |
APE/USDT | $0.08543 | $319,424 | 12:54:08 30/03/2026 |
| 86 | MEXC |
APE/USDT | $0.08553 | $293,806 | 12:54:11 30/03/2026 |
| 87 |  BYDFi |
APE/USDT | $0.08542 | $291,083 | 13:00:15 30/03/2026 |
| 88 |  DigiFinex |
APE/USDT | $0.08542 | $262,967 | 13:00:16 30/03/2026 |
| 89 |  LBank |
APE/USDT | $0.08562 | $261,420 | 12:57:10 30/03/2026 |
| 90 | BITmarkets |
APE/USD | $0.08560 | $260,242 | 13:00:09 30/03/2026 |
| 91 | Gate |
APE/USDT | $0.08531 | $260,216 | 12:54:19 30/03/2026 |
| 92 | B2Z Exchange |
APE/USD | $0.08560 | $260,148 | 13:00:10 30/03/2026 |
| 93 | Tapbit |
APE/USDT | $0.08542 | $247,460 | 12:57:11 30/03/2026 |
| 94 |  Bitazza |
APE/USDT | $0.08512 | $241,764 | 13:00:12 30/03/2026 |
| 95 | YEX |
APE/USDT | $0.08542 | $235,950 | 13:00:09 30/03/2026 |
| 96 | Bitcastle |
APE/USDT | $0.08542 | $233,366 | 13:00:09 30/03/2026 |
| 97 |  BtcTurk | Kripto |
APE/TRY | $0.08569 | $192,657 | 12:57:53 30/03/2026 |
| 98 |  BloFin |
APE/USDT | $0.08542 | $191,849 | 12:57:10 30/03/2026 |
| 99 |  Hibt |
APE/USDT | $0.08544 | $180,742 | 12:54:08 30/03/2026 |
| 100 | Phemex |
APE/USDC | $0.08547 | $179,895 | 12:57:10 30/03/2026 |
| 101 |  Bullish |
APE/USDC | $0.08539 | $176,745 | 12:54:11 30/03/2026 |
| 102 | MGBX |
APE/USDT | $0.08552 | $175,169 | 13:00:08 30/03/2026 |
| 103 | Hotcoin |
APE/USDT | $0.08562 | $173,565 | 12:57:11 30/03/2026 |
| 104 |  CoinTR |
APE/TRY | $0.08591 | $170,293 | 12:54:12 30/03/2026 |
| 105 | BVOX |
APE/USDT | $0.08542 | $158,836 | 12:57:07 30/03/2026 |
| 106 |  BitradeX |
APE/USDT | $0.08592 | $149,807 | 12:57:07 30/03/2026 |
| 107 | Ourbit |
APE/USDT | $0.08542 | $147,439 | 12:48:10 30/03/2026 |
| 108 |  Paribu |
APE/TRY | $0.08523 | $146,300 | 12:58:57 30/03/2026 |
| 109 |  BitDelta |
APE/USDT | $0.08492 | $145,440 | 12:57:16 30/03/2026 |
| 110 | AscendEX |
APE/USDT | $0.08556 | $143,222 | 12:54:11 30/03/2026 |
| 111 | Binance |
APE/USDC | $0.08577 | $141,342 | 12:56:42 30/03/2026 |
| 112 |  GroveX |
APE/USDT | $0.08542 | $134,939 | 12:57:10 30/03/2026 |
| 113 | Bitunix |
APE/USDT | $0.08552 | $125,760 | 12:57:07 30/03/2026 |
| 114 |  BingX |
APE/USDT | $0.08552 | $124,831 | 12:57:10 30/03/2026 |
| 115 |  SuperEx |
APE/USDT | $0.08512 | $106,549 | 13:00:13 30/03/2026 |
| 116 | DigiFinex |
APE/USDT | $0.08542 | $106,330 | 13:00:08 30/03/2026 |
| 117 | Binance |
APE/TRY | $0.08546 | $96,703.79 | 12:56:42 30/03/2026 |
| 118 |  Hyperliquid |
APE/USD | $0.08538 | $96,086.36 | 12:57:26 30/03/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.08492 | $91,436.69 | 12:57:11 30/03/2026 |
| 120 | BitMart |
APE/USDC | $0.08547 | $79,628.55 | 12:57:09 30/03/2026 |
| 121 | WHXEX |
APE/USDC | $0.08498 | $65,522.17 | 13:00:09 30/03/2026 |
| 122 | idax exchange |
APE/USDC | $0.08498 | $65,522.17 | 13:00:11 30/03/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.08542 | $63,571.57 | 12:57:08 30/03/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.08562 | $63,287.10 | 12:57:09 30/03/2026 |
| 125 |  KoinBX |
APE/USDT | $0.08552 | $62,320.13 | 13:00:13 30/03/2026 |
| 126 |  Binance TR |
APE/TRY | $0.08546 | $61,604.20 | 12:57:11 30/03/2026 |
| 127 | MEXC |
APE/USDC | $0.08552 | $61,177.12 | 12:54:11 30/03/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.08552 | $59,557.06 | 12:57:11 30/03/2026 |
| 129 | Bitrue |
APE/XRP | $0.08547 | $58,670.76 | 12:57:10 30/03/2026 |
| 130 | KCEX |
APE/USDT | $0.08532 | $58,321.16 | 12:57:12 30/03/2026 |
| 131 |  LeveX |
APE/USDT | $0.08542 | $56,446.05 | 13:00:16 30/03/2026 |
| 132 | WHXEX |
APE/USDT | $0.08542 | $53,250.91 | 13:00:09 30/03/2026 |
| 133 | idax exchange |
APE/USDT | $0.08542 | $53,250.91 | 13:00:11 30/03/2026 |
| 134 | HTX |
APE/USDT | $0.08494 | $50,430.47 | 12:51:20 30/03/2026 |
| 135 | Cofinex |
APE/USDT | $0.08542 | $50,222.23 | 13:00:08 30/03/2026 |
| 136 | KoinBX |
APE/INR | $0.08812 | $49,612.95 | 13:00:13 30/03/2026 |
| 137 | WhiteBIT |
APE/USDC | $0.08579 | $47,543.14 | 12:54:07 30/03/2026 |
| 138 | CoinTR |
APE/USDT | $0.08573 | $46,033.85 | 12:54:12 30/03/2026 |
| 139 | Pionex |
APE/USDT | $0.08533 | $45,955.22 | 12:57:16 30/03/2026 |
| 140 | KuCoin |
APE/USDT | $0.08552 | $44,595.39 | 12:56:53 30/03/2026 |
| 141 |  BigONE |
APE/USDT | $0.08543 | $43,857.87 | 12:42:11 30/03/2026 |
| 142 | Phemex |
APE/USDT | $0.08592 | $42,616.30 | 12:57:10 30/03/2026 |
| 143 |  Coinstore |
APE/USDT | $0.08513 | $40,299.88 | 12:54:07 30/03/2026 |
| 144 | BlockFin |
APE/USDT | $0.08543 | $39,673.03 | 12:54:16 30/03/2026 |
| 145 |  BitTap |
APE/USDT | $0.08542 | $38,878.79 | 13:00:18 30/03/2026 |
| 146 |  BitKan |
APE/USDT | $0.08549 | $35,380.53 | 13:00:09 30/03/2026 |
| 147 | BITmarkets |
APE/USDC | $0.08569 | $33,904.30 | 13:00:09 30/03/2026 |
| 148 | B2Z Exchange |
APE/USDC | $0.08568 | $33,892.15 | 13:00:10 30/03/2026 |
| 149 |  ICRYPEX |
APE/USDT | $0.07193 | $32,272.39 | 13:00:10 30/03/2026 |
| 150 |  ZKE |
APE/USDT | $0.08542 | $32,041.16 | 13:00:09 30/03/2026 |
| 151 | Bitrue |
APE/USDT | $0.08552 | $31,960.37 | 12:57:10 30/03/2026 |
| 152 |  Bitvavo |
APE/EUR | $0.08535 | $30,453.12 | 12:57:08 30/03/2026 |
| 153 | Bitget |
APE/USDT | $0.08553 | $29,766.07 | 12:54:09 30/03/2026 |
| 154 |  PrimeXBT |
APE/USDT | $0.08542 | $27,868.03 | 13:00:16 30/03/2026 |
| 155 |  Kraken |
APE/USD | $0.08550 | $27,027.88 | 12:59:58 30/03/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.08549 | $26,311.21 | 12:54:07 30/03/2026 |
| 157 | Bitrue |
APE/USDC | $0.08552 | $26,026.09 | 12:57:10 30/03/2026 |
| 158 |  dYdX v4 |
APE/USD | $0.08488 | $25,444.12 | 13:04:21 30/03/2026 |
| 159 |  CoinEx |
APE/USDT | $0.08543 | $22,448.00 | 12:59:23 30/03/2026 |
| 160 |  Bithumb |
APE/KRW | $0.08579 | $20,401.95 | 12:59:53 30/03/2026 |
| 161 | WhiteBIT |
APE/EUR | $0.08568 | $18,357.00 | 12:54:07 30/03/2026 |
| 162 |  Coincall |
APE/USD | $0.08499 | $17,209.90 | 13:03:16 30/03/2026 |
| 163 |  TGEX |
APE/USDT | $0.08553 | $16,574.62 | 12:54:15 30/03/2026 |
| 164 |  Dzengi.com |
APE/USD | $0.08500 | $16,388.47 | 13:00:08 30/03/2026 |
| 165 |  BitoPro |
APE/TWD | $0.08591 | $15,958.88 | 12:54:13 30/03/2026 |
| 166 | Kanga Exchange |
APE/USDT | $0.08543 | $15,785.83 | 12:54:07 30/03/2026 |
| 167 |  Bit2Me |
APE/USDC | $0.08577 | $15,600.58 | 12:57:09 30/03/2026 |
| 168 |  Cryptomus |
APE/USDT | $0.08553 | $13,487.80 | 12:54:11 30/03/2026 |
| 169 |  Aster |
APE/USDT | $0.08571 | $12,740.46 | 12:54:15 30/03/2026 |
| 170 |  Bitfinex |
APE/USDT | $0.08461 | $12,319.15 | 12:57:16 30/03/2026 |
| 171 | WhiteBIT |
APE/TRY | $0.08569 | $12,228.35 | 12:54:07 30/03/2026 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.08392 | $10,785.22 | 12:57:53 30/03/2026 |
| 173 |  Crypto.com Exchange |
APE/USDT | $0.08542 | $10,131.77 | 12:57:07 30/03/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.08542 | $9,868.30 | 13:00:12 30/03/2026 |
| 175 |  Gemini |
APE/USD | $0.08540 | $8,497.12 | 12:59:53 30/03/2026 |
| 176 | Crypto.com Exchange |
APE/USD | $0.08550 | $8,027.39 | 12:57:07 30/03/2026 |
| 177 | Dex-Trade |
APE/USDC | $0.08607 | $7,289.99 | 12:57:08 30/03/2026 |
| 178 |  NexDAX |
APE/USDT | $0.08502 | $7,033.82 | 13:00:09 30/03/2026 |
| 179 |  Niza.io |
APE/USD | $0.08550 | $6,635.53 | 12:57:09 30/03/2026 |
| 180 | TGEX |
APE/USDT | $0.08573 | $6,563.45 | 12:54:07 30/03/2026 |
| 181 |  Ekbit |
APE/USDT | $0.08542 | $6,146.17 | 13:00:16 30/03/2026 |
| 182 | Bitrue |
APE/BTR | $0.08552 | $5,814.20 | 12:57:10 30/03/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,035.92 | $5,659.67 | 11:57:23 30/03/2026 |
| 184 | Crypto.com Exchange |
APE/USD | $0.08547 | $5,273.76 | 12:54:16 30/03/2026 |
| 185 | Coinbase Exchange |
APE/EUR | $0.08523 | $5,247.66 | 12:57:00 30/03/2026 |
| 186 | Kraken |
APE/EUR | $0.08591 | $5,097.50 | 12:59:58 30/03/2026 |
| 187 |  LATOKEN |
APE/USDT | $0.08556 | $5,008.19 | 12:57:10 30/03/2026 |
| 188 | Bybit |
APE/USDC | $0.08448 | $4,997.08 | 12:54:12 30/03/2026 |
| 189 | Bit2Me |
APE/EUR | $0.08592 | $4,916.37 | 12:57:09 30/03/2026 |
| 190 |  Coinbase International Exchange |
APE/USDC | $0.08378 | $4,690.54 | 13:00:15 30/03/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.08552 | $4,584.82 | 12:57:07 30/03/2026 |
| 192 |  CoinDCX |
APE/INR | $0.08604 | $4,165.71 | 12:54:11 30/03/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08584 | $4,036.59 | 11:59:07 30/03/2026 |
| 194 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08545 | $3,688.65 | 10:26:47 30/03/2026 |
| 195 | CoinEx |
APE/USDC | $0.08529 | $3,471.78 | 12:59:53 30/03/2026 |
| 196 |  Bitbank |
APE/JPY | $0.08650 | $3,443.01 | 12:57:07 30/03/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.08562 | $3,328.05 | 13:03:17 30/03/2026 |
| 198 |  SunX |
APE/USDT | $0.08542 | $2,952.02 | 13:00:17 30/03/2026 |
| 199 |  Koinpark |
APE/USDT | $0.08552 | $2,673.42 | 13:00:13 30/03/2026 |
| 200 |  TRIV |
APE/IDR | $0.08577 | $2,440.47 | 13:00:16 30/03/2026 |
| 201 | TRIV |
APE/USDT | $0.08552 | $2,439.61 | 13:00:16 30/03/2026 |
| 202 |  Blynex |
APE/USDT | $0.08552 | $2,132.23 | 13:00:12 30/03/2026 |
| 203 | Coinbase Exchange |
APE/USDT | $0.08393 | $2,063.50 | 12:56:30 30/03/2026 |
| 204 | PancakeSwap v3 (BSC) |
4/APE | $0.01473 | $1,956.08 | 12:38:30 30/03/2026 |
| 205 |  Bitso |
APE/USD | $0.08540 | $1,905.37 | 12:59:25 30/03/2026 |
| 206 |  XBO.com |
APE/USDT | $0.08533 | $1,902.53 | 12:54:11 30/03/2026 |
| 207 |  Ulink |
APE/USDT | $0.08542 | $1,840.98 | 13:00:19 30/03/2026 |
| 208 | CoinDCX |
APE/USDT | $0.08543 | $1,796.35 | 12:54:11 30/03/2026 |
| 209 |  Bitlo |
APE/TRY | $0.08546 | $1,592.78 | 12:57:09 30/03/2026 |
| 210 |  MAX Exchange |
APE/TWD | $0.08467 | $1,538.68 | 12:57:09 30/03/2026 |
| 211 | OKX |
APE/USD | $0.08510 | $1,529.38 | 12:56:24 30/03/2026 |
| 212 |  BitMEX |
APE/USDT | $0.08392 | $1,486.12 | 12:57:22 30/03/2026 |
| 213 | Niza.io |
APE/EUR | $0.08592 | $1,239.61 | 12:57:09 30/03/2026 |
| 214 |  BlueBit |
APE/USDT | $0.08552 | $1,084.19 | 13:00:09 30/03/2026 |
| 215 |  WazirX |
APE/INR | $0.09313 | $1,044.25 | 13:00:13 30/03/2026 |
| 216 | WazirX |
APE/USDT | $0.08382 | $1,013.22 | 13:00:13 30/03/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.5853 | $900.49 | 13:00:09 30/03/2026 |
| 218 |  CEX.IO |
APE/USD | $0.08571 | $865.79 | 12:57:08 30/03/2026 |
| 219 |  Bitkub |
APE/THB | $0.08538 | $705.16 | 12:57:08 30/03/2026 |
| 220 |  Binance.US |
APE/USDT | $0.08574 | $691.16 | 12:59:53 30/03/2026 |
| 221 | BitoPro |
APE/USDT | $0.08502 | $609.40 | 12:57:10 30/03/2026 |
| 222 |  Flipster |
APE/USDT | $0.08523 | $559.23 | 13:00:22 30/03/2026 |
| 223 |  Indodax |
APE/IDR | $0.08559 | $462.89 | 12:59:54 30/03/2026 |
| 224 | WEEX |
APE/USDT | $0.08552 | $452.23 | 12:57:11 30/03/2026 |
| 225 |  Upbit |
APE/BTC | $0.09237 | $220.47 | 12:56:53 30/03/2026 |
| 226 | Bitazza |
APE/THB | $0.08492 | $162.94 | 13:00:12 30/03/2026 |
| 227 | KuCoin |
APE/USDC | $0.08497 | $161.19 | 12:56:53 30/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6667 | $160.03 | 11:57:06 30/03/2026 |
| 229 | OKX |
APE/EUR | $0.08465 | $157.72 | 12:56:53 30/03/2026 |
| 230 | CEX.IO |
APE/USDT | $0.08558 | $155.98 | 12:57:08 30/03/2026 |
| 231 |  OKJ |
APE/JPY | $0.08547 | $150.24 | 12:57:08 30/03/2026 |
| 232 | Niza.io |
APE/USDT | $0.08153 | $143.12 | 12:57:09 30/03/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.08540 | $141.21 | 11:08:11 30/03/2026 |
| 234 | MAX Exchange |
APE/USDT | $0.09022 | $92.16 | 12:57:09 30/03/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.08556 | $89.00 | 12:03:35 30/03/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08436 | $85.59 | 05:45:44 30/03/2026 |
| 237 |  Foxbit |
APE/BRL | $0.08519 | $50.27 | 12:57:09 30/03/2026 |
| 238 | Cryptomus |
APE/USDC | $0.08498 | $49.15 | 12:54:11 30/03/2026 |
| 239 |  ZebPay |
APE/INR | $0.08878 | $32.28 | 12:54:07 30/03/2026 |
| 240 |  Bitcoiva |
APE/USDT | $0.08552 | $28.29 | 13:00:12 30/03/2026 |
| 241 |  5DAX |
APE/USDT | $0.08562 | $27.20 | 13:00:10 30/03/2026 |
| 242 |  Coinone |
APE/KRW | $0.08592 | $26.91 | 12:56:23 30/03/2026 |
| 243 | CEX.IO |
APE/EUR | $0.08587 | $23.03 | 12:57:08 30/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08604 | $20.42 | 05:45:47 30/03/2026 |
| 245 |  NovaDAX |
APE/BRL | $0.08473 | $19.79 | 12:54:12 30/03/2026 |
| 246 |  ONUS Pro |
APE/VNDC | $0.08567 | $16.73 | 20:12:15 28/03/2026 |
| 247 |  Korbit |
APE/KRW | $0.08578 | $13.36 | 12:57:08 30/03/2026 |
| 248 |  Mandala Exchange |
APE/USDT | $0.08492 | $12.72 | 12:57:09 30/03/2026 |
| 249 |  HitBTC |
APE/USDT | $0.08492 | $12.72 | 13:00:10 30/03/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.08492 | $12.72 | 13:00:08 30/03/2026 |
| 251 |  GOPAX |
APE/KRW | $0.09258 | $7.29 | 13:00:09 30/03/2026 |
| 252 |  ChangeNOW |
APE/BTC | $0.08576 | $4.64 | 13:00:08 30/03/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.08629 | $4.40 | 09:58:59 30/03/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.08497 | $2.85 | 12:57:07 30/03/2026 |
| 255 |  Gate US |
APE/USDT | $0.08545 | $1.86 | 13:00:08 30/03/2026 |
| 256 |  Poloniex |
APE/USDT | $0.07994 | $0.07341 | 12:59:53 30/03/2026 |
| 257 | HitBTC |
APE/BTC | $0.08768 | $0 | 13:00:10 30/03/2026 |
| 258 | HitBTC |
APE/USDC | $0.08688 | $0 | 13:00:10 30/03/2026 |
| 259 |  Bitstamp by Robinhood |
APE/EUR | $0.1152 | $0 | 12:59:53 30/03/2026 |
| 260 | Bitstamp by Robinhood |
APE/USD | $0.08000 | $0 | 12:59:53 30/03/2026 |
| 261 | BitMEX |
APE/USDT | $0.1119 | $0 | 12:57:07 30/03/2026 |
| 262 | OKX |
APE/USDC | $0.08647 | $0 | 12:56:24 30/03/2026 |
| 263 |  Coinmetro |
APE/USDT | $0.08544 | $0 | 13:00:08 30/03/2026 |
| 264 |  CoinJar |
APE/AUD | $0.08791 | $0 | 13:00:25 30/03/2026 |
| 265 | CoinJar |
APE/GBP | $0.1100 | $0 | 13:00:25 30/03/2026 |
| 266 | CoinJar |
APE/USD | $0.09350 | $0 | 13:00:25 30/03/2026 |
| 267 | CoinJar |
APE/USDC | $0.08945 | $0 | 13:00:25 30/03/2026 |
| 268 |  Tokocrypto |
APE/BTC | $0.1443 | $0 | 12:57:11 30/03/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.08577 | $0 | 12:57:11 30/03/2026 |
| 270 | Tokocrypto |
APE/USDT | $0.08552 | $0 | 12:57:11 30/03/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.08536 | $0 | 13:00:10 30/03/2026 |
| 272 |  Giottus |
APE/USDT | $6.19 | $0 | 20:57:07 29/03/2026 |
| 273 |  CoinZoom |
APE/USD | $0.09000 | $0 | 13:00:15 30/03/2026 |
| 274 |  PointPay |
APE/USDC | $0.08907 | $0 | 12:57:11 30/03/2026 |
| 275 |  WOO X |
APE/USDT | $0.08553 | $0 | 12:57:15 30/03/2026 |
| 276 | WOO X |
APE/USDT | $0.08562 | $0 | 12:57:12 30/03/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1152 | $0 | 13:00:09 30/03/2026 |
| 278 | ONUS Pro |
APE/USDT | $0.08561 | $0 | 13:00:10 30/03/2026 |
| 279 | ONUS Pro |
APE/VNDC | $0.08555 | $0 | 13:00:10 30/03/2026 |
| 280 |  Binance TH |
APE/USDT | $0.08552 | $0 | 12:57:10 30/03/2026 |
| 281 |  ADEN |
APE/USDT | $0.08549 | $0 | 13:03:51 30/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,288,612 với tỷ giá $0.08532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.