ApeCoin APE
Xếp hạng #162
11:53:00 27/11/2025
Giá ApeCoin (APE)
$0.2749 -1.62%
0.000003013 BTC
7,584 VND
Thấp: $0.2699
Cao: $0.2868
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2735 | $45,830,989 | 10:54:18 27/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2737 | $40,182,217 | 11:00:16 27/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,695,152 | 10:45:15 27/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2736 | $33,736,967 | 10:57:15 27/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2736 | $20,863,109 | 11:00:18 27/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2737 | $20,841,119 | 11:00:16 27/11/2025 |
| 7 |  CZR Exchange |
APE/USDT | $0.2737 | $20,841,119 | 11:00:16 27/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.2734 | $15,289,417 | 11:03:16 27/11/2025 |
| 9 |  Binance |
APE/USDT | $0.2736 | $13,675,352 | 10:54:16 27/11/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2737 | $11,314,029 | 10:57:15 27/11/2025 |
| 11 |  BTCC |
APE/USDT | $0.2738 | $10,123,027 | 10:57:18 27/11/2025 |
| 12 |  AscendEX |
APE/USDT | $0.2744 | $9,458,129 | 10:54:15 27/11/2025 |
| 13 |  Tapbit |
APE/USDT | $0.2730 | $9,188,376 | 10:57:15 27/11/2025 |
| 14 |  Batonex |
APE/USDT | $0.2738 | $9,089,770 | 11:00:16 27/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2737 | $8,213,385 | 10:57:16 27/11/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2740 | $7,376,406 | 10:58:34 27/11/2025 |
| 17 |  NovaEx |
APE/USDT | $0.2737 | $5,669,285 | 11:00:16 27/11/2025 |
| 18 |  FameEX |
APE/USDT | $0.2737 | $5,260,376 | 10:57:18 27/11/2025 |
| 19 |  Bybit |
APE/USDT | $0.2735 | $5,237,183 | 10:54:16 27/11/2025 |
| 20 |  BYDFi |
APE/USDT | $0.4187 | $4,692,615 | 11:00:16 27/11/2025 |
| 21 |  CoinW |
APE/USDT | $0.2737 | $4,456,966 | 10:57:16 27/11/2025 |
| 22 |  BVOX |
APE/USDT | $0.2737 | $4,432,149 | 10:57:15 27/11/2025 |
| 23 |  Cofinex |
APE/USDT | $0.2738 | $4,128,169 | 11:00:17 27/11/2025 |
| 24 |  Bitget |
APE/USDT | $0.2737 | $4,122,724 | 10:54:17 27/11/2025 |
| 25 |  BiKing |
APE/USDT | $0.2735 | $3,978,446 | 10:54:17 27/11/2025 |
| 26 |  YEX |
APE/USDT | $0.2734 | $3,753,823 | 10:42:17 27/11/2025 |
| 27 |  Coinlocally |
APE/USDT | $0.2736 | $3,751,232 | 11:00:17 27/11/2025 |
| 28 |  OKX |
APE/USDT | $0.2728 | $3,373,428 | 10:55:50 27/11/2025 |
| 29 | Hotcoin |
APE/USDT | $0.2737 | $3,344,807 | 10:57:18 27/11/2025 |
| 30 |  WhiteBIT |
APE/USDT | $0.2739 | $3,205,699 | 10:57:15 27/11/2025 |
| 31 |  MEXC |
APE/USDT | $0.2735 | $2,998,826 | 10:54:16 27/11/2025 |
| 32 |  Ekbit |
APE/USDT | $0.2737 | $2,992,269 | 11:00:16 27/11/2025 |
| 33 |  KuCoin |
APE/USDT | $0.2737 | $2,908,663 | 10:54:20 27/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2736 | $2,822,332 | 10:57:17 27/11/2025 |
| 35 |  4E |
APE/USDT | $0.2736 | $2,776,432 | 10:57:25 27/11/2025 |
| 36 |  Biconomy.com |
APE/USDT | $0.2734 | $2,699,730 | 10:54:15 27/11/2025 |
| 37 |  EasiCoin |
APE/USDT | $0.2737 | $2,535,502 | 11:00:16 27/11/2025 |
| 38 |  Websea |
APE/USDT | $0.2738 | $2,455,557 | 11:00:17 27/11/2025 |
| 39 | Batonex |
APE/USDT | $0.2750 | $2,320,446 | 11:00:10 27/11/2025 |
| 40 |  Bitrue |
APE/USDT | $0.2736 | $2,234,182 | 10:57:16 27/11/2025 |
| 41 | Binance |
APE/USDT | $0.2739 | $2,219,605 | 10:56:54 27/11/2025 |
| 42 |  Bibox |
APE/USDT | $0.6303 | $2,100,381 | 11:00:10 27/11/2025 |
| 43 |  Phemex |
APE/USDT | $0.2738 | $1,966,370 | 10:57:17 27/11/2025 |
| 44 |  Echobit |
APE/USDT | $0.2741 | $1,962,300 | 10:57:08 27/11/2025 |
| 45 |  Coinflare |
APE/USDT | $0.2737 | $1,646,253 | 11:00:16 27/11/2025 |
| 46 |  Zoomex |
APE/USDT | $0.2735 | $1,572,622 | 10:57:16 27/11/2025 |
| 47 |  HTX |
APE/USDT | $0.2747 | $1,264,563 | 10:59:25 27/11/2025 |
| 48 |  CRMClick |
APE/USDT | $0.2744 | $1,263,359 | 10:57:11 27/11/2025 |
| 49 |  Toobit |
APE/USDT | $0.2738 | $1,257,226 | 10:57:17 27/11/2025 |
| 50 |  Pionex |
APE/USDT | $0.2740 | $1,241,809 | 10:57:08 27/11/2025 |
| 51 | Websea |
APE/USDT | $0.2739 | $1,190,787 | 10:54:09 27/11/2025 |
| 52 |  KCEX |
APE/USDT | $0.2737 | $1,180,804 | 10:57:16 27/11/2025 |
| 53 | 4E |
APE/USDT | $0.2738 | $1,103,940 | 10:54:07 27/11/2025 |
| 54 |  Picol |
APE/USDT | $0.2740 | $1,095,435 | 11:00:08 27/11/2025 |
| 55 |  Gate |
APE/USDT | $0.2737 | $919,871 | 10:56:24 27/11/2025 |
| 56 | YUBIT |
APE/USDT | $0.2739 | $867,666 | 10:57:07 27/11/2025 |
| 57 | OrangeX |
APE/USDT | $0.2739 | $848,932 | 10:57:07 27/11/2025 |
| 58 |  BTSE |
APE/USDT | $0.2733 | $819,020 | 10:54:16 27/11/2025 |
| 59 |  B2Z Exchange |
APE/USD | $0.2738 | $785,791 | 11:00:16 27/11/2025 |
| 60 |  BITmarkets |
APE/USDT | $0.2738 | $785,784 | 11:00:16 27/11/2025 |
| 61 |  Bitcastle |
APE/USDT | $0.2730 | $753,468 | 11:00:18 27/11/2025 |
| 62 | CoinW |
APE/USDT | $0.2739 | $731,075 | 10:57:12 27/11/2025 |
| 63 |  DigiFinex |
APE/USDT | $0.2737 | $703,613 | 10:57:15 27/11/2025 |
| 64 |  Bitunix |
APE/USDT | $0.2736 | $619,506 | 10:54:15 27/11/2025 |
| 65 | Gate |
APE/USDT | $0.2738 | $614,063 | 10:54:20 27/11/2025 |
| 66 |  WEEX |
APE/USDT | $0.2736 | $593,073 | 10:57:17 27/11/2025 |
| 67 | FameEX |
APE/USDT | $0.2738 | $587,222 | 10:57:08 27/11/2025 |
| 68 |  VOOX Exchange |
APE/USDT | $0.2736 | $585,078 | 10:57:18 27/11/2025 |
| 69 | Bitget |
APE/USDT | $0.2739 | $581,515 | 10:54:07 27/11/2025 |
| 70 | Toobit |
APE/USDT | $0.2740 | $565,358 | 10:57:10 27/11/2025 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.2735 | $554,773 | 11:00:01 27/11/2025 |
| 72 | Bybit |
APE/USDT | $0.2739 | $529,298 | 10:54:08 27/11/2025 |
| 73 |  UZX |
APE/USDT | $0.2740 | $528,321 | 10:54:09 27/11/2025 |
| 74 |  LBank |
APE/USDT | $0.2739 | $492,301 | 10:57:08 27/11/2025 |
| 75 | MEXC |
APE/USDT | $0.2728 | $485,623 | 10:48:12 27/11/2025 |
| 76 | BITmarkets |
APE/USDT | $0.2741 | $485,489 | 11:00:09 27/11/2025 |
| 77 | BTSE |
APE/USDT | $0.2741 | $484,263 | 10:54:11 27/11/2025 |
| 78 |  BitradeX |
APE/USDT | $0.2741 | $476,708 | 10:57:07 27/11/2025 |
| 79 |  BitMart |
APE/USDT | $0.2740 | $476,092 | 10:57:07 27/11/2025 |
| 80 | B2Z Exchange |
APE/USDT | $0.2741 | $471,932 | 11:00:10 27/11/2025 |
| 81 | Coinlocally |
APE/USDT | $0.2740 | $468,530 | 11:00:12 27/11/2025 |
| 82 |  Gems Trade |
APE/USDT | $0.2740 | $438,901 | 10:57:11 27/11/2025 |
| 83 | OKX |
APE/USDT | $0.2740 | $438,866 | 10:56:53 27/11/2025 |
| 84 |  GroveX |
APE/USDT | $0.2737 | $430,337 | 11:00:09 27/11/2025 |
| 85 |  CoinCatch |
APE/USDT | $0.2739 | $396,990 | 11:00:15 27/11/2025 |
| 86 |  SuperEx |
APE/USDT | $0.2741 | $356,782 | 10:57:13 27/11/2025 |
| 87 |  BitoPro |
APE/TWD | $0.2743 | $355,374 | 10:57:11 27/11/2025 |
| 88 |  Hyperliquid |
APE/USD | $0.2736 | $352,467 | 10:54:16 27/11/2025 |
| 89 | YEX |
APE/USDT | $0.2740 | $333,569 | 11:00:09 27/11/2025 |
| 90 | WhiteBIT |
APE/USDT | $0.2736 | $312,344 | 10:57:07 27/11/2025 |
| 91 | B2Z Exchange |
APE/USD | $0.2742 | $300,941 | 11:00:10 27/11/2025 |
| 92 | BITmarkets |
APE/USD | $0.2742 | $300,941 | 11:00:09 27/11/2025 |
| 93 | Darkex Exchange |
APE/USDT | $0.2739 | $287,233 | 11:00:22 27/11/2025 |
| 94 |  Paribu |
APE/TRY | $0.2733 | $283,118 | 10:59:53 27/11/2025 |
| 95 |  CEEX exchange |
APE/USDT | $0.2730 | $277,669 | 11:00:09 27/11/2025 |
| 96 |  Azbit |
APE/USDT | $0.2741 | $277,454 | 10:54:11 27/11/2025 |
| 97 | Tapbit |
APE/USDT | $0.2739 | $274,809 | 10:57:11 27/11/2025 |
| 98 | Binance |
APE/TRY | $0.2733 | $272,596 | 10:56:42 27/11/2025 |
| 99 |  Coinbase Exchange |
APE/USD | $0.2740 | $266,433 | 10:57:00 27/11/2025 |
| 100 | KCEX |
APE/USDT | $0.2740 | $260,879 | 10:57:11 27/11/2025 |
| 101 | Coinbase Exchange |
APE/EUR | $0.2738 | $253,641 | 10:57:00 27/11/2025 |
| 102 |  KoinBX |
APE/USDT | $0.2738 | $249,658 | 11:00:10 27/11/2025 |
| 103 |  Bitazza |
APE/USDT | $0.2749 | $248,266 | 11:00:10 27/11/2025 |
| 104 | DigiFinex |
APE/USDT | $0.2732 | $231,932 | 10:51:07 27/11/2025 |
| 105 |  BingX |
APE/USDT | $0.2799 | $231,887 | 10:57:08 27/11/2025 |
| 106 | Ourbit |
APE/USDT | $0.2740 | $230,292 | 10:57:12 27/11/2025 |
| 107 | KuCoin |
APE/USDT | $0.2739 | $226,632 | 10:54:08 27/11/2025 |
| 108 |  XT.COM |
APE/USDT | $0.2740 | $220,984 | 10:57:10 27/11/2025 |
| 109 | KoinBX |
APE/INR | $0.2902 | $219,681 | 11:00:10 27/11/2025 |
| 110 |  Hibt |
APE/USDT | $0.2741 | $219,541 | 10:57:07 27/11/2025 |
| 111 |  Binance TR |
APE/TRY | $0.2733 | $211,674 | 10:57:08 27/11/2025 |
| 112 | BTCC |
APE/USDT | $0.2738 | $206,673 | 10:57:12 27/11/2025 |
| 113 | HTX |
APE/USDT | $0.2732 | $195,813 | 10:51:17 27/11/2025 |
| 114 | CRMClick |
APE/USDT | $0.2738 | $195,281 | 10:57:16 27/11/2025 |
| 115 |  BlockFin |
APE/USDT | $0.2740 | $185,148 | 11:00:08 27/11/2025 |
| 116 | Bitunix |
APE/USDT | $0.2764 | $172,020 | 10:54:10 27/11/2025 |
| 117 | KoinBX |
APE/BTC | $0.2732 | $164,271 | 11:00:10 27/11/2025 |
| 118 |  Coinbase International Exchange |
APE/USDC | $0.2727 | $160,545 | 11:00:16 27/11/2025 |
| 119 | BVOX |
APE/USDT | $0.2731 | $154,029 | 10:57:11 27/11/2025 |
| 120 |  BitDelta |
APE/USDT | $0.2730 | $149,701 | 11:00:09 27/11/2025 |
| 121 | Binance |
APE/USDC | $0.2741 | $149,466 | 10:56:54 27/11/2025 |
| 122 | VOOX Exchange |
APE/USDT | $0.2731 | $140,314 | 10:57:08 27/11/2025 |
| 123 | AscendEX |
APE/USDT | $0.2752 | $137,310 | 10:54:11 27/11/2025 |
| 124 |  Bitfinex |
APE/USDT | $0.2735 | $134,913 | 10:57:16 27/11/2025 |
| 125 |  AstralX |
APE/USDT | $0.2739 | $123,981 | 11:00:10 27/11/2025 |
| 126 |  UEEx |
APE/USDT | $0.2730 | $111,509 | 10:54:11 27/11/2025 |
| 127 |  BloFin |
APE/USDT | $0.2735 | $110,800 | 10:57:07 27/11/2025 |
| 128 | Pionex |
APE/USDT | $0.2736 | $110,027 | 10:57:17 27/11/2025 |
| 129 |  BitbabyExchange |
APE/USDT | $0.2741 | $96,943.93 | 11:00:10 27/11/2025 |
| 130 | MEXC |
APE/USDC | $0.2731 | $96,737.90 | 10:48:12 27/11/2025 |
| 131 |  BitMEX |
APE/USDT | $0.2815 | $94,028.25 | 10:57:15 27/11/2025 |
| 132 | Bitrue |
APE/XRP | $0.2737 | $84,547.34 | 10:57:07 27/11/2025 |
| 133 |  LeveX |
APE/USDT | $0.2738 | $83,126.63 | 11:00:16 27/11/2025 |
| 134 | CoinUp.io |
APE/USDT | $0.2739 | $81,457.63 | 10:54:12 27/11/2025 |
| 135 |  Dex-Trade |
APE/USDT | $0.2740 | $77,061.98 | 10:57:11 27/11/2025 |
| 136 | BitMart |
APE/USDC | $0.2740 | $74,943.41 | 10:57:07 27/11/2025 |
| 137 |  CoinEx |
APE/USDT | $0.2744 | $74,332.21 | 10:59:23 27/11/2025 |
| 138 |  ONUS Pro |
APE/VNDC | $0.2731 | $71,661.01 | 10:54:16 27/11/2025 |
| 139 |  Cryptomus |
APE/USDT | $0.2737 | $69,988.64 | 11:00:08 27/11/2025 |
| 140 |  Coinstore |
APE/USDT | $0.2741 | $69,754.38 | 10:54:09 27/11/2025 |
| 141 |  ICRYPEX |
APE/USDT | $0.2680 | $68,184.00 | 11:00:11 27/11/2025 |
| 142 | NovaEx |
APE/USDC | $0.2741 | $63,874.57 | 11:00:10 27/11/2025 |
| 143 | Zedxion Exchange |
APE/USDT | $0.2740 | $62,218.57 | 11:00:10 27/11/2025 |
| 144 | CZR Exchange |
APE/USDT | $0.2740 | $62,217.07 | 11:00:09 27/11/2025 |
| 145 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2746 | $60,606.16 | 10:32:35 27/11/2025 |
| 146 | Cofinex |
APE/USDT | $0.2742 | $55,230.89 | 11:00:11 27/11/2025 |
| 147 |  BigONE |
APE/USDT | $0.2681 | $54,723.77 | 10:57:07 27/11/2025 |
| 148 | Bitcastle |
APE/USDT | $0.2730 | $54,603.19 | 11:00:11 27/11/2025 |
| 149 |  Bullish |
APE/USDC | $0.2741 | $54,231.62 | 11:00:12 27/11/2025 |
| 150 |  TGEX |
APE/USDT | $0.2737 | $48,529.71 | 10:57:15 27/11/2025 |
| 151 |  LATOKEN |
APE/USDT | $0.3812 | $46,662.31 | 10:45:07 27/11/2025 |
| 152 |  BitKan |
APE/USDT | $0.2739 | $46,355.08 | 11:00:11 27/11/2025 |
| 153 |  Kraken |
APE/USD | $0.2741 | $41,702.82 | 10:59:24 27/11/2025 |
| 154 |  MGBX |
APE/USDT | $0.2736 | $38,639.49 | 11:00:17 27/11/2025 |
| 155 |  ZKE |
APE/USDT | $0.2740 | $37,358.70 | 11:00:11 27/11/2025 |
| 156 |  BIT |
APE/USDT | $0.2730 | $36,848.14 | 11:03:02 27/11/2025 |
| 157 |  Bitbank |
APE/JPY | $0.2744 | $34,682.90 | 10:57:07 27/11/2025 |
| 158 |  P2B |
APE/USDT | $0.2731 | $33,928.98 | 10:48:18 27/11/2025 |
| 159 | Phemex |
APE/USDT | $0.2738 | $33,420.98 | 10:57:10 27/11/2025 |
| 160 |  PrimeXBT |
APE/USDT | $0.2738 | $31,420.99 | 11:00:17 27/11/2025 |
| 161 |  Coincall |
APE/USD | $0.2730 | $28,922.05 | 11:03:16 27/11/2025 |
| 162 | B2Z Exchange |
APE/USDC | $0.2740 | $28,902.01 | 11:00:10 27/11/2025 |
| 163 | BITmarkets |
APE/USDC | $0.2740 | $28,901.98 | 11:00:09 27/11/2025 |
| 164 | WhiteBIT |
APE/USDC | $0.2742 | $28,265.93 | 10:57:07 27/11/2025 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.2771 | $26,950.66 | 11:00:01 27/11/2025 |
| 166 |  Bitkub |
APE/THB | $0.2736 | $25,690.93 | 10:57:07 27/11/2025 |
| 167 | Bitrue |
APE/USDC | $0.2739 | $24,322.17 | 10:57:07 27/11/2025 |
| 168 | Bybit |
APE/USDC | $0.2731 | $23,832.95 | 10:54:08 27/11/2025 |
| 169 | BlockFin |
APE/USDT | $0.2738 | $21,911.28 | 11:00:16 27/11/2025 |
| 170 | Binance |
APE/BTC | $0.2736 | $21,555.65 | 10:56:54 27/11/2025 |
| 171 |  Bitvavo |
APE/EUR | $0.2767 | $18,502.11 | 10:57:08 27/11/2025 |
| 172 | Phemex |
APE/USDC | $0.2740 | $17,759.36 | 10:57:10 27/11/2025 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.2738 | $17,741.50 | 10:54:11 27/11/2025 |
| 174 | Coinbase Exchange |
APE/USDT | $0.2730 | $17,730.97 | 10:57:00 27/11/2025 |
| 175 |  Bit2Me |
APE/USDC | $0.2741 | $16,580.40 | 10:57:07 27/11/2025 |
| 176 | TGEX |
APE/USDT | $0.2740 | $15,554.33 | 11:00:19 27/11/2025 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2753 | $15,379.41 | 10:45:11 27/11/2025 |
| 178 | Bit2Me |
APE/EUR | $0.2786 | $13,539.65 | 10:57:07 27/11/2025 |
| 179 | Kraken |
APE/EUR | $0.2786 | $13,463.79 | 10:59:55 27/11/2025 |
| 180 |  Bithumb |
APE/KRW | $0.2803 | $12,233.23 | 10:59:23 27/11/2025 |
| 181 |  Dzengi.com |
APE/USD | $0.2729 | $11,097.42 | 11:00:08 27/11/2025 |
| 182 |  Blynex |
APE/USDT | $0.2731 | $10,485.26 | 10:51:11 27/11/2025 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2743 | $10,401.65 | 10:37:23 27/11/2025 |
| 184 |  Niza.io |
APE/USD | $0.2741 | $10,386.73 | 11:00:09 27/11/2025 |
| 185 | Bitrue |
APE/USDT | $0.2731 | $9,748.18 | 10:57:07 27/11/2025 |
| 186 | Binance |
APE/FDUSD | $0.2729 | $9,689.84 | 10:56:42 27/11/2025 |
| 187 |  MAX Exchange |
APE/USDT | $0.3085 | $9,590.89 | 10:57:10 27/11/2025 |
| 188 |  Crypto.com Exchange |
APE/USDT | $0.2728 | $9,417.77 | 10:57:07 27/11/2025 |
| 189 | Crypto.com Exchange |
APE/USD | $0.2728 | $9,054.85 | 10:57:07 27/11/2025 |
| 190 | MAX Exchange |
APE/TWD | $0.2743 | $8,500.30 | 10:57:10 27/11/2025 |
| 191 |  SecondBTC |
APE/USDT | $0.2733 | $8,457.46 | 10:57:08 27/11/2025 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,032.56 | $7,507.90 | 10:43:11 27/11/2025 |
| 193 | Bitrue |
APE/BTR | $0.2740 | $7,279.80 | 10:57:07 27/11/2025 |
| 194 |  Koinpark |
APE/USDT | $0.2737 | $7,059.85 | 10:57:09 27/11/2025 |
| 195 | WEEX |
APE/USDT | $0.2740 | $7,044.70 | 10:57:09 27/11/2025 |
| 196 | Bitfinex |
APE/USD | $0.2808 | $6,343.45 | 10:59:53 27/11/2025 |
| 197 |  XBO.com |
APE/USDT | $0.2742 | $6,230.06 | 11:00:08 27/11/2025 |
| 198 | XBO.com |
APE/EUR | $0.2726 | $6,212.96 | 11:00:08 27/11/2025 |
| 199 | XBO.com |
APE/USD | $0.2750 | $6,178.77 | 11:00:08 27/11/2025 |
| 200 |  Aster |
APE/USDT | $0.2728 | $6,047.47 | 10:54:15 27/11/2025 |
| 201 | Bitfinex |
APE/USDT | $0.2799 | $5,995.21 | 10:59:53 27/11/2025 |
| 202 | WhiteBIT |
APE/TRY | $0.2759 | $5,974.55 | 10:57:07 27/11/2025 |
| 203 |  SunX |
APE/USDT | $0.2737 | $5,478.35 | 11:00:19 27/11/2025 |
| 204 |  BiFinance |
APE/USDT | $0.2744 | $5,369.03 | 10:54:10 27/11/2025 |
| 205 |  Bitso |
APE/USD | $0.2765 | $5,361.64 | 10:59:53 27/11/2025 |
| 206 | KuCoin |
APE/USDC | $0.2731 | $5,228.58 | 10:54:08 27/11/2025 |
| 207 |  Korbit |
APE/KRW | $0.2801 | $5,202.92 | 10:57:11 27/11/2025 |
| 208 | Dex-Trade |
APE/USDC | $0.2740 | $4,714.80 | 10:57:11 27/11/2025 |
| 209 |  BlueBit |
APE/USDT | $0.2737 | $3,694.79 | 11:00:10 27/11/2025 |
| 210 |  Binance.US |
APE/USDT | $0.2769 | $3,509.31 | 10:59:23 27/11/2025 |
| 211 |  Kanga Exchange |
APE/USDC | $0.2728 | $3,458.80 | 10:54:09 27/11/2025 |
| 212 | MGBX |
APE/USDT | $0.2744 | $3,363.28 | 11:00:09 27/11/2025 |
| 213 | Niza.io |
APE/EUR | $0.2786 | $3,301.16 | 11:00:09 27/11/2025 |
| 214 |  GMX (Arbitrum) |
APE/USD | $0.2736 | $3,264.66 | 10:57:23 27/11/2025 |
| 215 | BYDFi |
APE/USDC | $0.2739 | $3,138.76 | 10:54:11 27/11/2025 |
| 216 | WhiteBIT |
APE/EUR | $0.2729 | $3,021.88 | 10:57:07 27/11/2025 |
| 217 |  Globe Derivative Exchange |
APE/USD | $0.2741 | $2,820.10 | 11:00:17 27/11/2025 |
| 218 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $2,603.06 | 10:59:53 27/11/2025 |
| 219 |  Bitlo |
APE/TRY | $0.2723 | $2,361.94 | 10:57:10 27/11/2025 |
| 220 |  PointPay |
APE/USDC | $0.2741 | $2,143.75 | 10:57:07 27/11/2025 |
| 221 |  TRIV |
APE/IDR | $0.2747 | $2,110.64 | 11:00:13 27/11/2025 |
| 222 | TRIV |
APE/USDT | $0.2742 | $2,110.26 | 11:00:13 27/11/2025 |
| 223 |  LCX Exchange |
APE/EUR | $0.2738 | $1,801.17 | 11:00:10 27/11/2025 |
| 224 | Cryptomus |
APE/USDC | $0.2729 | $1,635.56 | 11:00:08 27/11/2025 |
| 225 | Kanga Exchange |
APE/USDT | $0.2744 | $1,561.54 | 10:54:09 27/11/2025 |
| 226 | Kraken |
APE/USDT | $0.2809 | $1,554.65 | 10:59:55 27/11/2025 |
| 227 |  CoinDCX |
APE/INR | $0.2942 | $1,437.45 | 11:00:10 27/11/2025 |
| 228 |  Gemini |
APE/USD | $0.2728 | $1,084.70 | 10:59:54 27/11/2025 |
| 229 |  Coins.ph |
APE/PHP | $0.6047 | $930.28 | 11:00:18 27/11/2025 |
| 230 |  NovaDAX |
APE/BRL | $0.2738 | $883.10 | 11:00:12 27/11/2025 |
| 231 | OKX |
APE/USD | $0.2794 | $848.12 | 10:56:53 27/11/2025 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.09 | $665.94 | 10:38:42 27/11/2025 |
| 233 |  Uniswap v2 |
APE/WETH | $0.2755 | $651.79 | 10:32:47 27/11/2025 |
| 234 |  Tokocrypto |
APE/USDT | $0.2740 | $543.04 | 10:57:11 27/11/2025 |
| 235 |  Binance TH |
APE/USDT | $0.2740 | $487.90 | 10:57:10 27/11/2025 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2756 | $452.93 | 10:44:52 27/11/2025 |
| 237 |  Upbit |
APE/BTC | $0.2797 | $394.97 | 10:56:53 27/11/2025 |
| 238 | BitoPro |
APE/USDT | $0.2848 | $392.93 | 10:57:11 27/11/2025 |
| 239 | Niza.io |
APE/USDT | $0.2808 | $371.14 | 11:00:09 27/11/2025 |
| 240 |  Indodax |
APE/IDR | $0.2781 | $349.76 | 10:59:53 27/11/2025 |
| 241 | CoinDCX |
APE/USDT | $0.2737 | $325.81 | 11:00:10 27/11/2025 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.2751 | $267.61 | 10:33:35 27/11/2025 |
| 243 |  ChangeNOW |
APE/BTC | $0.2892 | $231.46 | 10:57:11 27/11/2025 |
| 244 |  Foxbit |
APE/BRL | $0.2800 | $222.36 | 11:00:16 27/11/2025 |
| 245 |  CoinJar |
APE/USDC | $0.2871 | $201.00 | 11:00:40 27/11/2025 |
| 246 | CoinJar |
APE/AUD | $0.2871 | $200.95 | 11:00:40 27/11/2025 |
| 247 |  Flipster |
APE/USDT | $0.2740 | $187.72 | 11:00:16 27/11/2025 |
| 248 |  WazirX |
APE/INR | $0.3017 | $181.12 | 11:00:11 27/11/2025 |
| 249 | WazirX |
APE/USDT | $0.2823 | $163.33 | 11:00:11 27/11/2025 |
| 250 |  HyperPay Futures |
APE/USDT | $0.2734 | $150.41 | 11:03:17 27/11/2025 |
| 251 | GMX (Arbitrum) |
APE/USDC | $0.2737 | $139.09 | 10:57:15 27/11/2025 |
| 252 |  NexDAX |
APE/USDT | $0.2740 | $111.30 | 11:00:09 27/11/2025 |
| 253 | Bitstamp by Robinhood |
APE/EUR | $0.2669 | $106.18 | 10:59:53 27/11/2025 |
| 254 |  Coinone |
APE/KRW | $0.2803 | $105.53 | 10:59:54 27/11/2025 |
| 255 |  WOO X |
APE/USDT | $0.2740 | $104.40 | 10:57:11 27/11/2025 |
| 256 |  5DAX |
APE/USDT | $0.2727 | $88.17 | 10:57:11 27/11/2025 |
| 257 | OKX |
APE/EUR | $0.2751 | $70.09 | 10:56:53 27/11/2025 |
| 258 |  Backpack Exchange |
APE/USDC | $0.2778 | $64.61 | 10:57:11 27/11/2025 |
| 259 |  Bitcoiva |
APE/USDT | $0.2743 | $61.23 | 11:00:09 27/11/2025 |
| 260 |  ZebPay |
APE/INR | $0.2958 | $40.27 | 10:54:07 27/11/2025 |
| 261 |  CEX.IO |
APE/USD | $0.2740 | $30.41 | 10:57:12 27/11/2025 |
| 262 | CEX.IO |
APE/USDT | $0.2741 | $29.69 | 10:57:12 27/11/2025 |
| 263 | SushiSwap (Ethereum) |
APE/WETH | $0.2768 | $25.84 | 10:21:35 27/11/2025 |
| 264 |  GOPAX |
APE/KRW | $0.2739 | $25.59 | 11:00:09 27/11/2025 |
| 265 | CEX.IO |
APE/EUR | $0.2750 | $19.04 | 10:57:12 27/11/2025 |
| 266 | WOO X |
APE/USDT | $0.2738 | $14.88 | 10:57:15 27/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2821 | $11.29 | 03:43:35 27/11/2025 |
| 268 | Crypto.com Exchange |
APE/USD | $0.2727 | $8.12 | 10:57:17 27/11/2025 |
| 269 |  HitBTC |
APE/BTC | $0.2732 | $6.89 | 11:00:12 27/11/2025 |
| 270 |  OKJ |
APE/JPY | $0.2765 | $5.82 | 10:57:09 27/11/2025 |
| 271 | HitBTC |
APE/USDT | $0.2810 | $0.02697 | 11:00:12 27/11/2025 |
| 272 |  FMFW.io |
APE/USDT | $0.2810 | $0.02697 | 11:00:07 27/11/2025 |
| 273 |  Mandala Exchange |
APE/USDT | $0.2810 | $0.02697 | 11:00:11 27/11/2025 |
| 274 |  Poloniex |
APE/USDT | $0.3200 | $0 | 11:02:53 27/11/2025 |
| 275 | HitBTC |
APE/USDC | $0.2735 | $0 | 11:00:12 27/11/2025 |
| 276 | BitMEX |
APE/USDT | $0.2791 | $0 | 10:57:07 27/11/2025 |
| 277 |  Coinmetro |
APE/USDT | $0.2740 | $0 | 11:00:10 27/11/2025 |
| 278 | CoinJar |
APE/EUR | $1.43 | $0 | 11:00:40 27/11/2025 |
| 279 | CoinJar |
APE/GBP | $0.4952 | $0 | 11:00:40 27/11/2025 |
| 280 | CoinJar |
APE/USD | $0.2956 | $0 | 11:00:40 27/11/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.2734 | $0 | 10:57:11 27/11/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.2741 | $0 | 10:57:11 27/11/2025 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2757 | $0 | 11:00:08 27/11/2025 |
| 284 |  Giottus |
APE/USDT | $0.2798 | $0 | 10:39:09 27/11/2025 |
| 285 |  CoinZoom |
APE/USD | $0.3200 | $0 | 11:00:08 27/11/2025 |
| 286 | Bitazza |
APE/THB | $0.2844 | $0 | 11:00:10 27/11/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2750 | $0 | 10:54:11 27/11/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2742 | $0 | 10:54:11 27/11/2025 |
| 289 |  dYdX v4 |
APE/USD | $0.2770 | $0 | 11:04:18 27/11/2025 |
| 290 |  ADEN |
APE/USDT | $0.2734 | $0 | 11:03:34 27/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 27/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,830,989 với tỷ giá $0.2735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.