ApeCoin APE
Xếp hạng #192
18:43:00 01/02/2026
Giá ApeCoin (APE)
$0.1502 -5.78%
0.000001908 BTC
3,984 VND
Thấp: $0.1390
Cao: $0.1609
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1494 | $452,328,478 | 18:00:16 01/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1493 | $67,417,624 | 18:00:15 01/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1491 | $61,226,285 | 17:57:19 01/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,660,977 | 18:00:15 01/02/2026 |
| 5 |  BTDUex |
APE/USDT | $0.1493 | $27,011,702 | 18:00:08 01/02/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.1493 | $24,928,208 | 18:00:16 01/02/2026 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1493 | $22,157,349 | 18:00:16 01/02/2026 |
| 9 |  CZR Exchange |
APE/USDT | $0.1498 | $22,148,837 | 17:51:16 01/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1497 | $20,566,803 | 18:03:16 01/02/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1491 | $19,286,120 | 17:57:15 01/02/2026 |
| 12 |  Binance |
APE/USDT | $0.1497 | $18,265,483 | 17:54:16 01/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1491 | $13,599,634 | 17:57:15 01/02/2026 |
| 14 |  LBank |
APE/USDT | $0.1491 | $12,533,458 | 17:57:16 01/02/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1497 | $10,955,520 | 17:54:16 01/02/2026 |
| 16 |  Batonex |
APE/USDT | $0.1493 | $10,496,836 | 18:00:15 01/02/2026 |
| 17 |  OKX |
APE/USDT | $0.1498 | $10,400,119 | 17:55:55 01/02/2026 |
| 18 |  Bybit |
APE/USDT | $0.1497 | $9,082,695 | 17:54:16 01/02/2026 |
| 19 |  FameEX |
APE/USDT | $0.1491 | $7,193,549 | 17:57:17 01/02/2026 |
| 20 |  BVOX |
APE/USDT | $0.1497 | $5,967,163 | 17:54:15 01/02/2026 |
| 21 |  BiKing |
APE/USDT | $0.1497 | $5,561,253 | 17:54:18 01/02/2026 |
| 22 |  CoinW |
APE/USDT | $0.1492 | $5,428,566 | 17:57:16 01/02/2026 |
| 23 |  4E |
APE/USDT | $0.1494 | $5,281,975 | 18:00:15 01/02/2026 |
| 24 |  Hotcoin |
APE/USDT | $0.1490 | $5,054,548 | 17:57:18 01/02/2026 |
| 25 |  NovaEx |
APE/USDT | $0.1495 | $5,012,981 | 18:00:16 01/02/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.1494 | $4,442,986 | 18:00:16 01/02/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1496 | $4,301,789 | 17:54:15 01/02/2026 |
| 28 |  YEX |
APE/USDT | $0.1491 | $4,234,563 | 17:57:16 01/02/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1495 | $4,097,618 | 17:54:15 01/02/2026 |
| 30 |  Tapbit |
APE/USDT | $0.1492 | $4,081,806 | 17:57:15 01/02/2026 |
| 31 |  Ekbit |
APE/USDT | $0.1495 | $3,692,070 | 18:00:16 01/02/2026 |
| 32 | Binance |
APE/USDT | $0.1494 | $3,607,023 | 17:56:54 01/02/2026 |
| 33 |  Ourbit |
APE/USDT | $0.1492 | $3,583,256 | 17:57:15 01/02/2026 |
| 34 |  BTSE |
APE/USDT | $0.1494 | $3,338,287 | 17:57:16 01/02/2026 |
| 35 | KTX |
APE/USDT | $0.1494 | $3,332,166 | 18:00:08 01/02/2026 |
| 36 |  B2Z Exchange |
APE/USDT | $0.1495 | $3,217,906 | 18:00:08 01/02/2026 |
| 37 |  BITmarkets |
APE/USDT | $0.1496 | $3,217,453 | 18:00:09 01/02/2026 |
| 38 |  EasiCoin |
APE/USDT | $0.1493 | $3,028,766 | 18:00:16 01/02/2026 |
| 39 |  Websea |
APE/USDT | $0.1493 | $2,808,485 | 18:00:17 01/02/2026 |
| 40 | Batonex |
APE/USDT | $0.1498 | $2,782,294 | 18:00:07 01/02/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1492 | $2,726,941 | 17:57:23 01/02/2026 |
| 42 |  Phemex |
APE/USDT | $0.1491 | $2,688,637 | 17:57:16 01/02/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1491 | $2,656,917 | 18:00:15 01/02/2026 |
| 44 |  Bitget |
APE/USDT | $0.1495 | $2,654,160 | 17:54:16 01/02/2026 |
| 45 |  MEXC |
APE/USDT | $0.1492 | $2,607,013 | 17:57:16 01/02/2026 |
| 46 |  Bitrue |
APE/USDT | $0.1491 | $2,431,887 | 17:57:16 01/02/2026 |
| 47 | WhiteBIT |
APE/USDT | $0.1498 | $2,135,068 | 17:54:11 01/02/2026 |
| 48 |  Bibox |
APE/USDT | $0.6298 | $2,098,892 | 18:00:14 01/02/2026 |
| 49 | B2Z Exchange |
APE/USD | $0.1496 | $2,042,337 | 18:00:08 01/02/2026 |
| 50 | BITmarkets |
APE/USD | $0.1497 | $1,957,760 | 18:00:09 01/02/2026 |
| 51 | CoinW |
APE/USDT | $0.1499 | $1,923,766 | 17:51:07 01/02/2026 |
| 52 | Websea |
APE/USDT | $0.1498 | $1,900,626 | 17:54:11 01/02/2026 |
| 53 |  Gate |
APE/USDT | $0.1496 | $1,867,354 | 17:54:19 01/02/2026 |
| 54 |  Toobit |
APE/USDT | $0.1491 | $1,843,294 | 17:57:16 01/02/2026 |
| 55 |  Pionex |
APE/USDT | $0.1493 | $1,842,491 | 17:57:10 01/02/2026 |
| 56 |  MGBX |
APE/USDT | $0.1492 | $1,823,241 | 18:00:16 01/02/2026 |
| 57 | 4E |
APE/USDT | $0.1495 | $1,785,591 | 18:00:07 01/02/2026 |
| 58 | FameEX |
APE/USDT | $0.1494 | $1,753,574 | 17:57:09 01/02/2026 |
| 59 |  BTCC |
APE/USDT | $0.1498 | $1,732,215 | 17:57:16 01/02/2026 |
| 60 | Bybit |
APE/USDT | $0.1498 | $1,665,571 | 17:54:13 01/02/2026 |
| 61 |  Picol |
APE/USDT | $0.1494 | $1,628,358 | 18:00:10 01/02/2026 |
| 62 |  YUBIT |
APE/USDT | $0.1491 | $1,514,932 | 17:57:15 01/02/2026 |
| 63 |  KuCoin |
APE/USDT | $0.1497 | $1,499,485 | 17:54:18 01/02/2026 |
| 64 | YUBIT |
APE/USDT | $0.1495 | $1,419,917 | 17:57:08 01/02/2026 |
| 65 |  EagleX |
APE/USDT | $0.1493 | $1,406,496 | 18:00:15 01/02/2026 |
| 66 | EagleX |
APE/USDT | $0.1495 | $1,397,523 | 18:00:08 01/02/2026 |
| 67 |  Coinflare |
APE/USDT | $0.1492 | $1,393,804 | 18:00:15 01/02/2026 |
| 68 | OrangeX |
APE/USDT | $0.1494 | $1,344,595 | 17:57:09 01/02/2026 |
| 69 | BTSE |
APE/USDT | $0.1493 | $1,242,151 | 17:57:19 01/02/2026 |
| 70 | B2Z Exchange |
APE/USD | $0.1496 | $1,211,324 | 18:00:16 01/02/2026 |
| 71 | BITmarkets |
APE/USDT | $0.1496 | $1,211,144 | 18:00:15 01/02/2026 |
| 72 |  Echobit |
APE/USDT | $0.1495 | $1,125,191 | 18:00:10 01/02/2026 |
| 73 |  Gems Trade |
APE/USDT | $0.1495 | $1,069,037 | 18:00:09 01/02/2026 |
| 74 | OKX |
APE/USDT | $0.1494 | $1,068,080 | 17:56:24 01/02/2026 |
| 75 | Hotcoin |
APE/USDT | $0.1498 | $903,006 | 17:58:21 01/02/2026 |
| 76 |  Bitunix |
APE/USDT | $0.1492 | $869,172 | 17:57:15 01/02/2026 |
| 77 |  UZX |
APE/USDT | $0.1497 | $852,824 | 17:54:10 01/02/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1492 | $842,593 | 17:57:16 01/02/2026 |
| 79 | Gate |
APE/USDT | $0.1493 | $833,088 | 17:56:24 01/02/2026 |
| 80 | Coinlocally |
APE/USDT | $0.1492 | $821,803 | 18:00:07 01/02/2026 |
| 81 |  BlockFin |
APE/USDT | $0.1496 | $807,127 | 17:54:11 01/02/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1492 | $803,230 | 17:57:18 01/02/2026 |
| 83 | Toobit |
APE/USDT | $0.1495 | $793,852 | 17:57:13 01/02/2026 |
| 84 | LBank |
APE/USDT | $0.1495 | $748,667 | 17:57:13 01/02/2026 |
| 85 |  Hyperliquid |
APE/USD | $0.1498 | $692,370 | 17:57:26 01/02/2026 |
| 86 | KuCoin |
APE/USDT | $0.1493 | $685,674 | 17:56:23 01/02/2026 |
| 87 |  Bitcastle |
APE/USDT | $0.1493 | $665,620 | 18:00:09 01/02/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1491 | $625,637 | 18:00:17 01/02/2026 |
| 89 |  Coinbase Exchange |
APE/USD | $0.1500 | $556,082 | 17:57:00 01/02/2026 |
| 90 |  Hibt |
APE/USDT | $0.1497 | $533,578 | 17:54:08 01/02/2026 |
| 91 | BITmarkets |
APE/USDC | $0.1496 | $527,948 | 18:00:09 01/02/2026 |
| 92 | B2Z Exchange |
APE/USDC | $0.1496 | $527,697 | 18:00:08 01/02/2026 |
| 93 | Binance |
APE/USDC | $0.1495 | $519,415 | 17:56:54 01/02/2026 |
| 94 | MEXC |
APE/USDT | $0.1497 | $516,874 | 17:54:10 01/02/2026 |
| 95 |  GroveX |
APE/USDT | $0.1498 | $510,843 | 17:54:12 01/02/2026 |
| 96 |  AstralX |
APE/USDT | $0.1495 | $507,775 | 18:00:16 01/02/2026 |
| 97 |  BitMart |
APE/USDT | $0.1496 | $502,574 | 17:57:11 01/02/2026 |
| 98 |  BloFin |
APE/USDT | $0.1496 | $482,727 | 17:57:11 01/02/2026 |
| 99 | YEX |
APE/USDT | $0.1494 | $470,501 | 18:00:08 01/02/2026 |
| 100 | Tapbit |
APE/USDT | $0.1494 | $440,930 | 17:57:11 01/02/2026 |
| 101 |  Azbit |
APE/USDT | $0.1488 | $430,186 | 17:54:12 01/02/2026 |
| 102 |  KCEX |
APE/USDT | $0.1493 | $416,203 | 17:57:11 01/02/2026 |
| 103 | Bitcastle |
APE/USDT | $0.1489 | $400,011 | 18:00:19 01/02/2026 |
| 104 | Bitget |
APE/USDT | $0.1498 | $398,284 | 17:54:08 01/02/2026 |
| 105 |  CRMClick |
APE/USDT | $0.1501 | $385,431 | 17:54:15 01/02/2026 |
| 106 |  HTX |
APE/USDT | $0.1496 | $384,675 | 17:57:23 01/02/2026 |
| 107 | Darkex Exchange |
APE/USDT | $0.1493 | $381,654 | 18:00:10 01/02/2026 |
| 108 | Ourbit |
APE/USDT | $0.1498 | $381,176 | 17:42:07 01/02/2026 |
| 109 |  BingX |
APE/USDT | $0.1496 | $377,563 | 17:54:14 01/02/2026 |
| 110 | MGBX |
APE/USDT | $0.1494 | $361,491 | 18:00:08 01/02/2026 |
| 111 | BTCC |
APE/USDT | $0.1493 | $360,231 | 17:57:09 01/02/2026 |
| 112 |  XT.COM |
APE/USDT | $0.1494 | $359,660 | 17:57:09 01/02/2026 |
| 113 | HTX |
APE/USDT | $0.1503 | $326,707 | 17:59:54 01/02/2026 |
| 114 | CRMClick |
APE/USDT | $0.1489 | $325,181 | 17:54:08 01/02/2026 |
| 115 |  BitradeX |
APE/USDT | $0.1489 | $316,970 | 17:57:08 01/02/2026 |
| 116 |  BtcTurk | Kripto |
APE/TRY | $0.1506 | $297,911 | 17:59:23 01/02/2026 |
| 117 |  Bitvavo |
APE/EUR | $0.1501 | $274,197 | 17:57:08 01/02/2026 |
| 118 |  BitTap |
APE/USDT | $0.1493 | $264,509 | 18:00:17 01/02/2026 |
| 119 |  Bullish |
APE/USDC | $0.1499 | $261,476 | 17:54:11 01/02/2026 |
| 120 | Bitunix |
APE/USDT | $0.1494 | $261,457 | 17:57:09 01/02/2026 |
| 121 | Binance |
APE/TRY | $0.1506 | $255,942 | 17:56:54 01/02/2026 |
| 122 |  Bitazza |
APE/USDT | $0.1499 | $252,498 | 18:00:14 01/02/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1489 | $237,578 | 17:57:10 01/02/2026 |
| 124 | DigiFinex |
APE/USDT | $0.1494 | $233,872 | 17:57:11 01/02/2026 |
| 125 |  SuperEx |
APE/USDT | $0.1496 | $212,767 | 17:57:10 01/02/2026 |
| 126 |  Paribu |
APE/TRY | $0.1509 | $211,114 | 18:02:23 01/02/2026 |
| 127 |  Cryptomus |
APE/USDT | $0.1494 | $205,100 | 17:57:12 01/02/2026 |
| 128 |  Aster |
APE/USDT | $0.1497 | $203,023 | 17:54:15 01/02/2026 |
| 129 |  Globe Derivative Exchange |
APE/USD | $0.1495 | $198,489 | 18:00:17 01/02/2026 |
| 130 | BVOX |
APE/USDT | $0.1489 | $197,397 | 17:54:11 01/02/2026 |
| 131 |  Kraken |
APE/USD | $0.1502 | $171,851 | 17:59:54 01/02/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.1492 | $167,986 | 17:54:11 01/02/2026 |
| 133 |  BitbabyExchange |
APE/USDT | $0.1494 | $166,137 | 18:00:09 01/02/2026 |
| 134 |  PrimeXBT |
APE/USDT | $0.1494 | $163,743 | 18:00:16 01/02/2026 |
| 135 |  Binance TR |
APE/TRY | $0.1506 | $157,065 | 17:57:12 01/02/2026 |
| 136 | Kraken |
APE/EUR | $0.1497 | $150,714 | 17:59:54 01/02/2026 |
| 137 |  BitDelta |
APE/USDT | $0.1489 | $144,685 | 18:00:07 01/02/2026 |
| 138 | AscendEX |
APE/USDT | $0.1492 | $143,809 | 17:57:11 01/02/2026 |
| 139 |  Bit2Me |
APE/EUR | $0.1497 | $143,070 | 17:57:11 01/02/2026 |
| 140 |  Coinbase International Exchange |
APE/USDC | $0.1503 | $137,021 | 18:00:16 01/02/2026 |
| 141 | WHXEX |
APE/USDC | $0.1490 | $134,044 | 18:00:08 01/02/2026 |
| 142 |  BitoPro |
APE/TWD | $0.1516 | $130,766 | 18:00:10 01/02/2026 |
| 143 | CZR Exchange |
APE/USDT | $0.1494 | $129,725 | 18:00:08 01/02/2026 |
| 144 |  Dex-Trade |
APE/USDT | $0.1500 | $129,704 | 17:51:12 01/02/2026 |
| 145 | WHXEX |
APE/USDT | $0.1493 | $129,530 | 18:00:08 01/02/2026 |
| 146 |  KoinBX |
APE/USDT | $0.1491 | $114,698 | 18:00:13 01/02/2026 |
| 147 | Bitrue |
APE/XRP | $0.1496 | $114,597 | 17:57:10 01/02/2026 |
| 148 |  Coinstore |
APE/USDT | $0.1492 | $111,512 | 17:57:08 01/02/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1506 | $108,631 | 17:54:11 01/02/2026 |
| 150 |  LeveX |
APE/USDT | $0.1495 | $107,053 | 18:00:16 01/02/2026 |
| 151 | MEXC |
APE/USDC | $0.1498 | $107,026 | 17:54:10 01/02/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1495 | $103,388 | 17:59:23 01/02/2026 |
| 153 | Bybit |
APE/USDC | $0.1496 | $98,185.68 | 17:54:13 01/02/2026 |
| 154 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 155 | BitMart |
APE/USDC | $0.1498 | $79,422.60 | 17:57:11 01/02/2026 |
| 156 | KoinBX |
APE/INR | $0.1613 | $78,682.45 | 18:00:13 01/02/2026 |
| 157 |  ZKE |
APE/USDT | $0.1493 | $77,818.84 | 18:00:10 01/02/2026 |
| 158 |  UEEx |
APE/USDT | $0.1808 | $74,940.59 | 16:48:07 01/02/2026 |
| 159 | CoinUp.io |
APE/USDT | $0.1494 | $72,868.85 | 17:57:09 01/02/2026 |
| 160 | Phemex |
APE/USDT | $0.1499 | $71,691.66 | 17:57:10 01/02/2026 |
| 161 |  ICRYPEX |
APE/USDT | $0.1549 | $65,315.36 | 18:00:08 01/02/2026 |
| 162 | Pionex |
APE/USDT | $0.1492 | $64,184.97 | 17:57:16 01/02/2026 |
| 163 |  CEEX exchange |
APE/USDT | $0.1509 | $61,755.86 | 18:00:08 01/02/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1497 | $59,114.14 | 17:54:08 01/02/2026 |
| 165 |  TGEX |
APE/USDT | $0.1498 | $57,446.98 | 17:51:15 01/02/2026 |
| 166 | BlockFin |
APE/USDT | $0.1497 | $57,362.30 | 17:54:15 01/02/2026 |
| 167 | Bit2Me |
APE/USDC | $0.1495 | $57,238.08 | 17:57:11 01/02/2026 |
| 168 | Cofinex |
APE/USDT | $0.1495 | $53,552.54 | 18:00:13 01/02/2026 |
| 169 |  BigONE |
APE/USDT | $0.1506 | $53,465.38 | 17:57:11 01/02/2026 |
| 170 | WhiteBIT |
APE/EUR | $0.1504 | $45,561.09 | 17:54:11 01/02/2026 |
| 171 | BtcTurk | Kripto |
APE/USDT | $0.1529 | $43,968.51 | 17:59:23 01/02/2026 |
| 172 |  Niza.io |
APE/USD | $0.1502 | $43,064.46 | 18:00:12 01/02/2026 |
| 173 |  P2B |
APE/USDT | $0.1498 | $40,842.63 | 17:54:10 01/02/2026 |
| 174 |  Foxbit |
APE/BRL | $0.1525 | $40,235.87 | 17:57:18 01/02/2026 |
| 175 |  Bithumb |
APE/KRW | $0.1530 | $39,189.64 | 17:59:54 01/02/2026 |
| 176 |  Coincall |
APE/USD | $0.1489 | $37,666.51 | 18:03:15 01/02/2026 |
| 177 |  BitKan |
APE/USDT | $0.1494 | $37,591.05 | 18:00:08 01/02/2026 |
| 178 | Niza.io |
APE/EUR | $0.1497 | $36,514.98 | 18:00:12 01/02/2026 |
| 179 |  Binance TH |
APE/USDT | $0.1494 | $34,630.79 | 17:57:08 01/02/2026 |
| 180 | Bitrue |
APE/USDC | $0.1494 | $34,179.17 | 17:57:10 01/02/2026 |
| 181 | Coinbase Exchange |
APE/USDT | $0.1509 | $31,006.17 | 17:57:00 01/02/2026 |
| 182 |  Bitso |
APE/USD | $0.1528 | $30,302.68 | 17:59:54 01/02/2026 |
| 183 | Phemex |
APE/USDC | $0.1493 | $29,269.16 | 17:57:10 01/02/2026 |
| 184 | Bitrue |
APE/USDT | $0.1489 | $27,468.58 | 17:57:10 01/02/2026 |
| 185 |  ONUS Pro |
APE/VNDC | $0.1497 | $25,708.85 | 17:54:16 01/02/2026 |
| 186 | TGEX |
APE/USDT | $0.1496 | $24,578.49 | 17:54:08 01/02/2026 |
| 187 | Coinbase Exchange |
APE/EUR | $0.1505 | $24,131.79 | 17:57:00 01/02/2026 |
| 188 |  Bitbank |
APE/JPY | $0.1512 | $21,915.20 | 17:57:07 01/02/2026 |
| 189 |  Gemini |
APE/USD | $0.1502 | $21,884.07 | 17:59:54 01/02/2026 |
| 190 | Kraken |
APE/USDT | $0.1498 | $21,105.92 | 17:59:54 01/02/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1495 | $18,186.66 | 17:57:11 01/02/2026 |
| 192 | Kraken |
APE/USDC | $0.1497 | $17,446.06 | 17:59:54 01/02/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.1510 | $16,873.40 | 18:00:14 01/02/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,377.82 | $16,221.73 | 17:11:59 01/02/2026 |
| 195 |  BiFinance |
APE/USDT | $0.1493 | $16,105.87 | 17:54:18 01/02/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.1497 | $14,511.76 | 17:57:18 01/02/2026 |
| 197 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1497 | $13,603.37 | 17:12:35 01/02/2026 |
| 198 | BYDFi |
APE/USDC | $0.1490 | $12,462.07 | 18:00:08 01/02/2026 |
| 199 |  Dzengi.com |
APE/USD | $0.1490 | $11,298.82 | 18:00:09 01/02/2026 |
| 200 | Crypto.com Exchange |
APE/USDT | $0.1500 | $11,233.47 | 17:54:08 01/02/2026 |
| 201 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1497 | $10,143.52 | 17:46:40 01/02/2026 |
| 202 | Bitrue |
APE/BTR | $0.1495 | $9,434.84 | 17:57:10 01/02/2026 |
| 203 | Dex-Trade |
APE/USDC | $0.1501 | $8,188.95 | 17:51:12 01/02/2026 |
| 204 |  PointPay |
APE/USDC | $0.1495 | $8,171.47 | 17:57:11 01/02/2026 |
| 205 |  Bitkub |
APE/THB | $0.1529 | $7,947.32 | 17:54:13 01/02/2026 |
| 206 |  Bitfinex |
APE/USDT | $0.1491 | $7,699.83 | 17:59:23 01/02/2026 |
| 207 |  CEX.IO |
APE/USDT | $0.1495 | $7,665.08 | 17:57:13 01/02/2026 |
| 208 |  Kanga Exchange |
APE/USDC | $0.1495 | $7,184.73 | 17:57:11 01/02/2026 |
| 209 |  LATOKEN |
APE/USDT | $0.3807 | $6,881.23 | 17:57:11 01/02/2026 |
| 210 | Bitfinex |
APE/USD | $0.1515 | $6,594.41 | 17:59:23 01/02/2026 |
| 211 | KoinBX |
APE/BTC | $0.1674 | $5,862.85 | 18:00:13 01/02/2026 |
| 212 |  Binance.US |
APE/USDT | $0.1500 | $5,842.84 | 17:59:53 01/02/2026 |
| 213 | BitoPro |
APE/USDT | $0.1499 | $5,812.96 | 18:00:10 01/02/2026 |
| 214 |  WEEX |
APE/USDT | $0.1494 | $5,447.84 | 17:57:09 01/02/2026 |
| 215 |  CoinDCX |
APE/INR | $0.1652 | $5,415.10 | 17:57:12 01/02/2026 |
| 216 |  Koinpark |
APE/USDT | $0.1497 | $5,361.44 | 17:54:12 01/02/2026 |
| 217 | Niza.io |
APE/USDT | $0.1498 | $5,110.74 | 18:00:12 01/02/2026 |
| 218 |  BitMEX |
APE/USDT | $0.1500 | $4,873.52 | 17:57:24 01/02/2026 |
| 219 |  HyperPay Futures |
APE/USDT | $0.1496 | $4,759.79 | 18:03:16 01/02/2026 |
| 220 |  Upbit |
APE/BTC | $0.1544 | $4,584.71 | 17:56:24 01/02/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.1498 | $4,022.93 | 17:45:17 01/02/2026 |
| 222 |  BlueBit |
APE/USDT | $0.1499 | $3,603.83 | 18:00:07 01/02/2026 |
| 223 | OKX |
APE/USD | $0.1394 | $3,533.17 | 17:56:54 01/02/2026 |
| 224 |  XBO.com |
APE/EUR | $0.1493 | $3,405.74 | 17:57:11 01/02/2026 |
| 225 | XBO.com |
APE/USD | $0.1490 | $3,373.00 | 17:57:11 01/02/2026 |
| 226 | XBO.com |
APE/USDT | $0.1496 | $3,357.79 | 17:57:11 01/02/2026 |
| 227 | CEX.IO |
APE/USD | $0.1497 | $3,322.72 | 17:57:13 01/02/2026 |
| 228 |  SunX |
APE/USDT | $0.1494 | $3,291.82 | 18:00:18 01/02/2026 |
| 229 |  Bitstamp by Robinhood |
APE/USD | $0.1500 | $3,100.16 | 17:59:53 01/02/2026 |
| 230 | Bitfinex |
APE/USDT | $0.1517 | $2,938.54 | 17:57:15 01/02/2026 |
| 231 |  TRIV |
APE/IDR | $0.1497 | $2,846.48 | 18:00:12 01/02/2026 |
| 232 | TRIV |
APE/USDT | $0.1492 | $2,845.89 | 18:00:12 01/02/2026 |
| 233 | CoinDCX |
APE/USDT | $0.1493 | $2,543.27 | 17:57:12 01/02/2026 |
| 234 |  NovaDAX |
APE/BRL | $0.1479 | $2,441.28 | 17:57:11 01/02/2026 |
| 235 |  Blynex |
APE/USDT | $0.1493 | $2,051.59 | 17:57:10 01/02/2026 |
| 236 |  Coinone |
APE/KRW | $0.1545 | $1,800.22 | 17:54:23 01/02/2026 |
| 237 |  Bitlo |
APE/TRY | $0.1511 | $1,598.18 | 17:57:09 01/02/2026 |
| 238 |  OKJ |
APE/JPY | $0.1513 | $1,425.63 | 18:00:08 01/02/2026 |
| 239 | Kanga Exchange |
APE/USDT | $0.1496 | $1,290.32 | 17:57:11 01/02/2026 |
| 240 |  dYdX v4 |
APE/USD | $0.1509 | $1,266.89 | 18:04:17 01/02/2026 |
| 241 | Bitstamp by Robinhood |
APE/EUR | $0.1541 | $1,175.29 | 17:59:23 01/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
4/APE | $0.01226 | $1,025.12 | 17:46:40 01/02/2026 |
| 243 |  Coins.ph |
APE/PHP | $0.6036 | $928.56 | 17:54:07 01/02/2026 |
| 244 | KuCoin |
APE/USDC | $0.1520 | $857.76 | 17:56:23 01/02/2026 |
| 245 |  Indodax |
APE/IDR | $0.1619 | $840.84 | 18:02:53 01/02/2026 |
| 246 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1485 | $802.77 | 16:24:59 01/02/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1510 | $689.20 | 17:12:48 01/02/2026 |
| 248 |  Uniswap v2 |
APE/WETH | $0.1483 | $584.36 | 16:37:23 01/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5486 | $474.17 | 17:43:19 01/02/2026 |
| 250 | MAX Exchange |
APE/USDT | $0.1577 | $473.84 | 18:00:14 01/02/2026 |
| 251 |  WOO X |
APE/USDT | $0.1493 | $457.07 | 18:00:18 01/02/2026 |
| 252 |  SushiSwap (Ethereum) |
APE/USDT | $0.1515 | $448.35 | 14:42:59 01/02/2026 |
| 253 |  Tokocrypto |
APE/USDT | $0.1493 | $432.70 | 17:57:11 01/02/2026 |
| 254 |  Flipster |
APE/USDT | $0.1498 | $391.07 | 18:00:15 01/02/2026 |
| 255 | OKX |
APE/EUR | $0.1504 | $289.21 | 17:56:24 01/02/2026 |
| 256 | Cryptomus |
APE/USDC | $0.1520 | $258.01 | 17:57:12 01/02/2026 |
| 257 | ONUS Pro |
APE/USDT | $0.1506 | $200.40 | 17:54:16 01/02/2026 |
| 258 |  WazirX |
APE/INR | $0.1933 | $147.05 | 18:00:08 01/02/2026 |
| 259 |  Backpack Exchange |
APE/USDC | $0.1465 | $132.13 | 17:57:07 01/02/2026 |
| 260 |  ChangeNOW |
APE/BTC | $0.1526 | $92.59 | 18:00:07 01/02/2026 |
| 261 |  NexDAX |
APE/USDT | $0.1498 | $59.76 | 17:51:12 01/02/2026 |
| 262 |  Giottus |
APE/USDT | $0.1491 | $57.85 | 17:57:08 01/02/2026 |
| 263 |  5DAX |
APE/USDT | $0.1491 | $48.40 | 18:00:14 01/02/2026 |
| 264 |  ZebPay |
APE/INR | $0.1642 | $38.45 | 17:57:11 01/02/2026 |
| 265 | CEX.IO |
APE/EUR | $0.1503 | $22.03 | 17:57:13 01/02/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.1477 | $19.69 | 14:20:59 01/02/2026 |
| 267 |  Korbit |
APE/KRW | $0.1441 | $19.54 | 17:57:12 01/02/2026 |
| 268 |  Bitcoiva |
APE/USDT | $0.1494 | $16.56 | 18:00:08 01/02/2026 |
| 269 |  GOPAX |
APE/KRW | $0.1803 | $12.40 | 18:00:08 01/02/2026 |
| 270 |  HitBTC |
APE/BTC | $0.1490 | $11.57 | 17:54:11 01/02/2026 |
| 271 |  FMFW.io |
APE/USDT | $0.1329 | $11.06 | 18:00:08 01/02/2026 |
| 272 | HitBTC |
APE/USDT | $0.1329 | $11.06 | 17:54:11 01/02/2026 |
| 273 |  Mandala Exchange |
APE/USDT | $0.1329 | $11.06 | 18:00:08 01/02/2026 |
| 274 | WazirX |
APE/USDT | $0.1498 | $6.31 | 18:00:08 01/02/2026 |
| 275 | HitBTC |
APE/USDC | $0.1388 | $1.20 | 17:54:11 01/02/2026 |
| 276 |  Poloniex |
APE/USDT | $0.1499 | $0 | 17:59:23 01/02/2026 |
| 277 | BitMEX |
APE/USDT | $0.1658 | $0 | 17:57:15 01/02/2026 |
| 278 |  Coinmetro |
APE/USDT | $0.09423 | $0 | 18:00:07 01/02/2026 |
| 279 |  CoinJar |
APE/AUD | $0.1679 | $0 | 18:00:59 01/02/2026 |
| 280 | CoinJar |
APE/EUR | $1.46 | $0 | 18:00:59 01/02/2026 |
| 281 | CoinJar |
APE/GBP | $0.1699 | $0 | 18:00:59 01/02/2026 |
| 282 | CoinJar |
APE/USD | $0.1705 | $0 | 18:00:59 01/02/2026 |
| 283 | CoinJar |
APE/USDC | $0.1692 | $0 | 18:00:59 01/02/2026 |
| 284 | Tokocrypto |
APE/BTC | $0.1673 | $0 | 17:57:11 01/02/2026 |
| 285 | Tokocrypto |
APE/USDC | $0.1495 | $0 | 17:57:11 01/02/2026 |
| 286 |  digitalexchange.id |
APE/IDR | $0.1502 | $0 | 18:00:10 01/02/2026 |
| 287 |  CoinZoom |
APE/USD | $0.2400 | $0 | 18:00:13 01/02/2026 |
| 288 | Bitazza |
APE/THB | $0.1633 | $0 | 18:00:14 01/02/2026 |
| 289 |  BIT |
APE/USDT | $0.2118 | $0 | 18:02:59 01/02/2026 |
| 290 | WOO X |
APE/USDT | $0.1494 | $0 | 17:57:07 01/02/2026 |
| 291 |  LCX Exchange |
APE/EUR | $0.1752 | $0 | 18:00:07 01/02/2026 |
| 292 | ONUS Pro |
APE/VNDC | $0.1502 | $0 | 17:54:16 01/02/2026 |
| 293 |  ADEN |
APE/USDT | $0.1493 | $0 | 18:03:39 01/02/2026 |
| 294 |  Gate US |
APE/USDT | $0.1494 | $0 | 18:00:07 01/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,328,478 với tỷ giá $0.1494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.