ApeCoin APE
Xếp hạng #149
17:53:00 25/08/2026
Giá ApeCoin (APE)
$0.1453 0.38%
0.000001830 BTC
3,746 VND
Thấp: $0.1433
Cao: $0.1488
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1444 | $104,555,672 | 17:00:16 25/08/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1443 | $90,399,433 | 16:57:17 25/08/2026 |
| 3 |  BingX |
APE/USDT | $0.1442 | $31,396,460 | 16:57:18 25/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1444 | $21,046,415 | 17:00:16 25/08/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1444 | $21,046,292 | 17:00:16 25/08/2026 |
| 6 |  Koinbay |
APE/USDT | $0.1444 | $20,637,964 | 16:57:15 25/08/2026 |
| 7 |  BitDelta |
APE/USDT | $0.1442 | $9,520,573 | 16:54:10 25/08/2026 |
| 8 |  LBank |
APE/USDT | $0.1442 | $6,635,941 | 16:57:16 25/08/2026 |
| 9 |  Binance |
APE/USDT | $0.1443 | $4,488,733 | 16:54:17 25/08/2026 |
| 10 |  4E |
APE/USDT | $0.1443 | $4,306,109 | 16:54:15 25/08/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1452 | $3,899,092 | 16:51:15 25/08/2026 |
| 12 |  YEX |
APE/USDT | $0.1444 | $2,725,203 | 17:00:16 25/08/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1445 | $2,594,180 | 17:00:15 25/08/2026 |
| 14 |  BTSE |
APE/USDT | $0.1446 | $2,593,217 | 16:57:18 25/08/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1445 | $2,504,931 | 17:00:15 25/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1445 | $2,403,574 | 17:00:15 25/08/2026 |
| 17 |  AstralX |
APE/USDT | $0.1444 | $1,760,811 | 17:00:07 25/08/2026 |
| 18 |  FameEX |
APE/USDT | $0.1443 | $1,718,798 | 16:57:18 25/08/2026 |
| 19 |  BiKing |
APE/USDT | $0.1443 | $1,643,277 | 17:00:17 25/08/2026 |
| 20 |  BVOX |
APE/USDT | $0.1442 | $1,490,042 | 16:57:15 25/08/2026 |
| 21 |  Bybit |
APE/USDT | $0.1443 | $1,416,880 | 16:54:16 25/08/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1444 | $1,408,719 | 16:57:15 25/08/2026 |
| 23 | Batonex |
APE/USDT | $0.1440 | $1,253,940 | 17:00:07 25/08/2026 |
| 24 |  MEXC |
APE/USDT | $0.1444 | $1,174,742 | 16:54:16 25/08/2026 |
| 25 | Binance |
APE/USDT | $0.1444 | $1,082,232 | 16:56:52 25/08/2026 |
| 26 |  CEEX exchange |
APE/USDT | $0.1440 | $1,010,768 | 17:00:07 25/08/2026 |
| 27 |  GroveX |
APE/USDT | $0.1453 | $950,740 | 16:54:07 25/08/2026 |
| 28 |  P2B |
APE/USDT | $0.1444 | $917,558 | 16:57:10 25/08/2026 |
| 29 |  Websea |
APE/USDT | $0.1441 | $882,048 | 16:57:20 25/08/2026 |
| 30 |  Coinbase Exchange |
APE/USD | $0.1445 | $804,881 | 16:56:29 25/08/2026 |
| 31 |  Deepcoin |
APE/USDT | $0.1441 | $803,731 | 16:57:15 25/08/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1444 | $727,092 | 16:57:09 25/08/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1446 | $674,540 | 16:57:08 25/08/2026 |
| 34 |  Pionex |
APE/USDT | $0.1444 | $654,508 | 16:57:07 25/08/2026 |
| 35 |  BitGW Exchange |
APE/USDT | $0.1444 | $650,839 | 17:00:07 25/08/2026 |
| 36 |  Gems Trade |
APE/USDT | $0.1444 | $638,740 | 17:00:12 25/08/2026 |
| 37 |  OKX |
APE/USDT | $0.1444 | $636,607 | 16:56:24 25/08/2026 |
| 38 |  CoinW |
APE/USDT | $0.1444 | $607,882 | 16:57:20 25/08/2026 |
| 39 |  Toobit |
APE/USDT | $0.1443 | $602,717 | 16:57:15 25/08/2026 |
| 40 |  YUBIT |
APE/USDT | $0.1444 | $594,746 | 16:57:11 25/08/2026 |
| 41 |  BlockFin |
APE/USDT | $0.1443 | $591,861 | 17:00:11 25/08/2026 |
| 42 |  Picol |
APE/USDT | $0.1444 | $578,242 | 17:00:07 25/08/2026 |
| 43 |  BTCC |
APE/USDT | $0.1446 | $540,387 | 16:57:08 25/08/2026 |
| 44 | 4E |
APE/USDT | $0.1444 | $535,633 | 16:54:11 25/08/2026 |
| 45 | Bybit |
APE/USDT | $0.1444 | $521,915 | 16:54:12 25/08/2026 |
| 46 |  MGBX |
APE/USDT | $0.1441 | $513,911 | 16:57:16 25/08/2026 |
| 47 |  KuCoin |
APE/USDT | $0.1444 | $502,880 | 16:54:21 25/08/2026 |
| 48 |  Bitcastle |
APE/USDT | $0.1440 | $458,708 | 17:00:18 25/08/2026 |
| 49 | CoinW |
APE/USDT | $0.1441 | $449,123 | 16:54:07 25/08/2026 |
| 50 |  Zoomex |
APE/USDT | $0.1442 | $425,172 | 16:57:15 25/08/2026 |
| 51 | Binance |
APE/USDC | $0.1444 | $402,290 | 16:56:52 25/08/2026 |
| 52 |  Hotcoin |
APE/USDT | $0.1443 | $388,414 | 16:57:24 25/08/2026 |
| 53 |  BloFin |
APE/USDT | $0.1445 | $384,607 | 16:57:07 25/08/2026 |
| 54 | YUBIT |
APE/USDT | $0.1443 | $365,636 | 16:57:15 25/08/2026 |
| 55 |  EasiCoin |
APE/USDT | $0.1444 | $347,926 | 17:00:16 25/08/2026 |
| 56 |  HTX |
APE/USDT | $0.1441 | $345,751 | 16:59:55 25/08/2026 |
| 57 |  CRMClick |
APE/USDT | $0.1446 | $345,185 | 16:57:08 25/08/2026 |
| 58 | BITmarkets |
APE/USDT | $0.1446 | $341,005 | 17:00:12 25/08/2026 |
| 59 | B2Z Exchange |
APE/USDT | $0.1446 | $340,997 | 17:00:12 25/08/2026 |
| 60 | BTSE |
APE/USDT | $0.1458 | $337,996 | 16:48:07 25/08/2026 |
| 61 |  Hyperliquid |
APE/USDC | $0.1444 | $337,930 | 16:54:26 25/08/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1444 | $335,885 | 16:57:15 25/08/2026 |
| 63 |  XT.COM |
APE/USDT | $0.1443 | $325,231 | 16:57:12 25/08/2026 |
| 64 |  Cofinex |
APE/USDT | $0.1444 | $309,574 | 17:00:15 25/08/2026 |
| 65 |  Echobit |
APE/USDT | $0.1443 | $300,685 | 16:57:10 25/08/2026 |
| 66 | B2Z Exchange |
APE/USD | $0.1446 | $300,519 | 17:00:12 25/08/2026 |
| 67 | BITmarkets |
APE/USD | $0.1446 | $300,481 | 17:00:12 25/08/2026 |
| 68 |  Gate |
APE/USDT | $0.1439 | $284,711 | 16:56:24 25/08/2026 |
| 69 |  BitoPro |
APE/TWD | $0.1448 | $282,841 | 16:57:07 25/08/2026 |
| 70 |  UZX |
APE/USDT | $0.1452 | $265,570 | 16:51:08 25/08/2026 |
| 71 | Hotcoin |
APE/USDT | $0.1456 | $256,738 | 16:51:14 25/08/2026 |
| 72 | OrangeX |
APE/USDT | $0.1451 | $255,386 | 16:51:07 25/08/2026 |
| 73 | LBank |
APE/USDT | $0.1443 | $254,520 | 16:57:11 25/08/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1443 | $240,083 | 16:59:23 25/08/2026 |
| 75 | Gate |
APE/USDT | $0.1442 | $237,376 | 16:54:19 25/08/2026 |
| 76 |  Bitazza |
APE/USDT | $0.1445 | $237,234 | 17:00:08 25/08/2026 |
| 77 |  x.me Exchange |
APE/USDT | $0.1444 | $235,252 | 16:57:18 25/08/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1445 | $228,545 | 17:00:16 25/08/2026 |
| 79 | MEXC |
APE/USDT | $0.1445 | $221,412 | 16:54:11 25/08/2026 |
| 80 | Binance |
APE/TRY | $0.1441 | $219,186 | 16:56:52 25/08/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1444 | $203,897 | 16:57:17 25/08/2026 |
| 82 | Bitcastle |
APE/USDT | $0.1444 | $196,176 | 17:00:17 25/08/2026 |
| 83 |  Hibt |
APE/USDT | $0.1444 | $190,342 | 16:54:12 25/08/2026 |
| 84 | YEX |
APE/USDT | $0.1444 | $182,240 | 17:00:12 25/08/2026 |
| 85 |  CoinTR |
APE/TRY | $0.1449 | $175,822 | 17:00:07 25/08/2026 |
| 86 | CoinUp.io |
APE/USDT | $0.1443 | $174,744 | 16:57:08 25/08/2026 |
| 87 |  Binibit |
APE/USDT | $0.1445 | $168,044 | 17:00:12 25/08/2026 |
| 88 | WhiteBIT |
APE/USDC | $0.1442 | $166,214 | 16:57:08 25/08/2026 |
| 89 | Coinbase Exchange |
APE/EUR | $0.1452 | $163,912 | 16:56:59 25/08/2026 |
| 90 |  Phemex |
APE/USDC | $0.1442 | $160,201 | 16:57:08 25/08/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1454 | $158,208 | 17:00:16 25/08/2026 |
| 92 | Coinbase Exchange |
APE/USDT | $0.1441 | $157,851 | 16:56:59 25/08/2026 |
| 93 |  PointPay |
APE/USDT | $0.1443 | $156,402 | 16:57:08 25/08/2026 |
| 94 |  BitradeX |
APE/USDT | $0.1430 | $145,795 | 16:57:07 25/08/2026 |
| 95 | WhiteBIT |
APE/EUR | $0.1440 | $131,854 | 16:57:08 25/08/2026 |
| 96 |  CoinEx |
APE/USDT | $0.1454 | $125,064 | 16:57:15 25/08/2026 |
| 97 | Toobit |
APE/USDT | $0.1443 | $113,822 | 16:57:12 25/08/2026 |
| 98 |  AlphaX |
APE/USDT | $0.1442 | $111,319 | 17:00:16 25/08/2026 |
| 99 |  Extended |
APE/USD | $0.1452 | $110,156 | 17:00:17 25/08/2026 |
| 100 |  Kraken |
APE/USD | $0.1451 | $101,530 | 16:59:54 25/08/2026 |
| 101 | BVOX |
APE/USDT | $0.1444 | $100,554 | 16:57:07 25/08/2026 |
| 102 |  NexDAX |
APE/USDT | $0.1443 | $98,207.21 | 16:57:09 25/08/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1441 | $97,472.80 | 16:57:11 25/08/2026 |
| 104 | Pionex |
APE/USDT | $0.1442 | $96,339.94 | 16:57:18 25/08/2026 |
| 105 |  Ourbit |
APE/USDT | $0.1446 | $90,110.22 | 16:57:07 25/08/2026 |
| 106 | DigiFinex |
APE/USDT | $0.1444 | $88,695.14 | 16:57:10 25/08/2026 |
| 107 | BingX |
APE/USDT | $0.1444 | $86,831.20 | 16:54:11 25/08/2026 |
| 108 | Bitunix |
APE/USDT | $0.1444 | $83,913.61 | 16:57:07 25/08/2026 |
| 109 |  Ekbit |
APE/USDT | $0.1444 | $81,337.62 | 17:00:16 25/08/2026 |
| 110 | WHXEX |
APE/USDC | $0.1443 | $79,182.10 | 17:00:12 25/08/2026 |
| 111 | idax exchange |
APE/USDC | $0.1443 | $79,083.08 | 17:00:09 25/08/2026 |
| 112 |  BitKan |
APE/USDT | $0.1441 | $75,254.74 | 17:00:07 25/08/2026 |
| 113 | EasiCoin |
APE/USDT | $0.1445 | $75,089.11 | 17:00:12 25/08/2026 |
| 114 |  Bitget |
APE/USDT | $0.1442 | $74,399.96 | 16:55:00 25/08/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1448 | $71,720.40 | 17:00:13 25/08/2026 |
| 116 |  LATOKEN |
APE/USDT | $0.1485 | $64,358.90 | 16:48:07 25/08/2026 |
| 117 |  ICRYPEX |
APE/USDT | $0.1570 | $61,140.52 | 17:00:12 25/08/2026 |
| 118 |  BigONE |
APE/USDT | $0.1445 | $52,708.39 | 16:57:07 25/08/2026 |
| 119 | Bitrue |
APE/XRP | $0.1443 | $50,126.67 | 16:57:10 25/08/2026 |
| 120 |  ZKE |
APE/USDC | $0.1443 | $47,448.09 | 17:00:09 25/08/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1445 | $47,144.74 | 16:57:11 25/08/2026 |
| 122 |  Paribu |
APE/TRY | $0.1453 | $46,647.96 | 16:57:53 25/08/2026 |
| 123 | KuCoin |
APE/USDT | $0.1454 | $44,558.98 | 16:47:23 25/08/2026 |
| 124 | KTX |
APE/USDT | $0.1445 | $42,634.53 | 17:00:10 25/08/2026 |
| 125 | CoinEx |
APE/USDT | $0.1443 | $42,183.65 | 16:59:23 25/08/2026 |
| 126 | CoinTR |
APE/USDT | $0.1446 | $42,149.85 | 17:00:07 25/08/2026 |
| 127 | BlockFin |
APE/USDT | $0.1445 | $40,576.59 | 17:00:15 25/08/2026 |
| 128 |  Bullish |
APE/USDC | $0.1452 | $40,048.43 | 17:00:07 25/08/2026 |
| 129 | B2Z Exchange |
APE/USDC | $0.1446 | $39,645.49 | 17:00:12 25/08/2026 |
| 130 | BITmarkets |
APE/USDC | $0.1446 | $39,640.68 | 17:00:12 25/08/2026 |
| 131 | Phemex |
APE/USDT | $0.1442 | $39,582.47 | 16:57:08 25/08/2026 |
| 132 |  KCEX |
APE/USDT | $0.1447 | $39,543.81 | 16:57:07 25/08/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1444 | $38,729.22 | 17:00:13 25/08/2026 |
| 134 |  Bitvavo |
APE/EUR | $0.1456 | $37,755.42 | 16:57:07 25/08/2026 |
| 135 | WhiteBIT |
APE/TRY | $0.1443 | $36,791.49 | 16:57:08 25/08/2026 |
| 136 |  BitTap |
APE/USDT | $0.1445 | $35,799.43 | 17:00:18 25/08/2026 |
| 137 |  Tokocrypto |
APE/USDT | $0.1444 | $35,791.53 | 16:57:08 25/08/2026 |
| 138 |  LeveX |
APE/USDT | $0.1444 | $33,605.39 | 17:00:15 25/08/2026 |
| 139 |  Binance TH |
APE/USDT | $0.1443 | $32,078.66 | 16:57:07 25/08/2026 |
| 140 |  XBO.com |
APE/USDT | $0.1444 | $31,523.24 | 16:57:07 25/08/2026 |
| 141 |  Blockfinex |
APE/USDT | $0.1444 | $31,419.47 | 17:00:07 25/08/2026 |
| 142 | idax exchange |
APE/USDT | $0.1444 | $31,410.25 | 17:00:09 25/08/2026 |
| 143 | WHXEX |
APE/USDT | $0.1444 | $31,409.20 | 17:00:12 25/08/2026 |
| 144 | Bitrue |
APE/USDC | $0.1442 | $31,384.53 | 16:57:10 25/08/2026 |
| 145 |  Niza.io |
APE/USD | $0.1451 | $25,889.94 | 17:00:12 25/08/2026 |
| 146 | MEXC |
APE/USDC | $0.1447 | $25,587.91 | 16:54:11 25/08/2026 |
| 147 | Kraken |
APE/EUR | $0.1452 | $25,562.00 | 16:59:54 25/08/2026 |
| 148 |  Bit2Me |
APE/EUR | $0.1452 | $25,439.09 | 16:57:07 25/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,474.93 | $24,031.98 | 16:44:59 25/08/2026 |
| 150 | ZKE |
APE/USDT | $0.1444 | $18,845.45 | 17:00:09 25/08/2026 |
| 151 | BtcTurk | Kripto |
APE/USDT | $0.1440 | $16,676.55 | 16:59:53 25/08/2026 |
| 152 |  Crypto.com Exchange |
APE/USD | $0.1452 | $16,011.41 | 16:48:11 25/08/2026 |
| 153 |  Bitbank |
APE/JPY | $0.1445 | $15,551.37 | 16:57:08 25/08/2026 |
| 154 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1445 | $15,403.07 | 17:01:59 25/08/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.1442 | $14,098.77 | 17:00:07 25/08/2026 |
| 156 |  Bitfinex |
APE/USDT | $0.1470 | $13,309.44 | 16:57:15 25/08/2026 |
| 157 |  Azbit |
APE/USDT | $0.1489 | $13,111.63 | 15:54:10 25/08/2026 |
| 158 |  Revolut X |
APE/USD | $0.1445 | $12,999.67 | 17:00:12 25/08/2026 |
| 159 |  AEGET |
APE/USDT | $0.1444 | $12,601.05 | 17:00:16 25/08/2026 |
| 160 |  Coinstore |
APE/USDT | $0.1446 | $10,845.21 | 17:00:07 25/08/2026 |
| 161 |  Coinbase International Exchange |
APE/USDC | $0.1463 | $8,832.71 | 17:00:16 25/08/2026 |
| 162 | OKX |
APE/USDC | $0.1455 | $8,640.44 | 16:56:24 25/08/2026 |
| 163 | OKX |
APE/USD | $0.1444 | $7,428.68 | 16:56:24 25/08/2026 |
| 164 |  Koinpark |
APE/USDT | $0.1444 | $6,968.65 | 16:57:10 25/08/2026 |
| 165 | Kraken |
APE/USDC | $0.1444 | $6,807.57 | 16:59:54 25/08/2026 |
| 166 | Bit2Me |
APE/USDC | $0.1444 | $6,778.46 | 16:57:07 25/08/2026 |
| 167 |  Bitcoiva |
APE/USDT | $0.1443 | $6,563.68 | 17:00:12 25/08/2026 |
| 168 | Niza.io |
APE/EUR | $0.1452 | $6,496.11 | 17:00:12 25/08/2026 |
| 169 | OKX |
APE/EUR | $0.1441 | $6,471.21 | 16:56:24 25/08/2026 |
| 170 |  Bithumb |
APE/KRW | $0.1431 | $6,295.59 | 16:59:54 25/08/2026 |
| 171 | BITmarkets |
APE/IDR | $0.1445 | $6,129.21 | 17:00:12 25/08/2026 |
| 172 | BYDFi |
APE/USDC | $0.1444 | $5,957.56 | 16:57:10 25/08/2026 |
| 173 | Bitrue |
APE/USDT | $0.1444 | $5,341.79 | 16:57:10 25/08/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.1465 | $5,132.36 | 17:00:12 25/08/2026 |
| 175 |  CoinDCX |
APE/INR | $0.1540 | $5,115.51 | 16:57:07 25/08/2026 |
| 176 |  WEEX |
APE/USDT | $0.1444 | $5,038.91 | 16:57:09 25/08/2026 |
| 177 |  SecondBTC |
APE/USDT | $0.1444 | $4,934.96 | 16:57:11 25/08/2026 |
| 178 |  Aster |
APE/USDT | $0.1454 | $4,896.75 | 16:54:15 25/08/2026 |
| 179 | KoinBX |
APE/INR | $0.1490 | $4,884.20 | 17:00:13 25/08/2026 |
| 180 |  Kanga Exchange |
APE/USDC | $0.1446 | $4,799.57 | 17:00:11 25/08/2026 |
| 181 | Kanga Exchange |
APE/USDT | $0.1440 | $4,625.82 | 17:00:11 25/08/2026 |
| 182 | Kraken |
APE/USDT | $0.1486 | $4,368.92 | 16:59:23 25/08/2026 |
| 183 |  Foxbit |
APE/BRL | $0.1477 | $4,314.06 | 17:00:09 25/08/2026 |
| 184 |  Gemini |
APE/USD | $0.1446 | $4,192.57 | 16:59:54 25/08/2026 |
| 185 | Bybit |
APE/USDC | $0.1447 | $3,998.25 | 16:54:12 25/08/2026 |
| 186 | Crypto.com Exchange |
APE/USD | $0.1470 | $3,657.92 | 15:27:24 25/08/2026 |
| 187 | FameEX |
APE/USDT | $0.1455 | $3,440.40 | 16:57:07 25/08/2026 |
| 188 |  Bitkub |
APE/THB | $0.1458 | $3,301.60 | 16:57:07 25/08/2026 |
| 189 | Bitrue |
APE/BTR | $0.1446 | $3,134.85 | 16:57:10 25/08/2026 |
| 190 | BitoPro |
APE/USDT | $0.1452 | $3,028.34 | 16:57:07 25/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1450 | $3,010.23 | 16:47:54 25/08/2026 |
| 192 |  Binance.US |
APE/USDT | $0.1453 | $2,801.84 | 16:59:53 25/08/2026 |
| 193 | CoinEx |
APE/USDC | $0.1443 | $2,739.64 | 16:59:23 25/08/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.1492 | $2,395.92 | 16:57:11 25/08/2026 |
| 195 |  SunX |
APE/USDT | $0.1444 | $2,280.42 | 17:00:18 25/08/2026 |
| 196 |  Variational |
APE/USDC | $0.1443 | $1,614.43 | 17:03:16 25/08/2026 |
| 197 | KuCoin |
APE/USDC | $0.1455 | $1,514.90 | 16:47:23 25/08/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1463 | $1,349.50 | 16:48:11 25/08/2026 |
| 199 | Niza.io |
APE/USDT | $0.1486 | $1,085.79 | 17:00:12 25/08/2026 |
| 200 | CoinDCX |
APE/USDT | $0.1444 | $1,083.71 | 16:57:07 25/08/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1444 | $1,025.80 | 17:00:17 25/08/2026 |
| 202 | MGBX |
APE/USDT | $0.1444 | $957.79 | 16:57:08 25/08/2026 |
| 203 |  Coins.ph |
APE/PHP | $0.5766 | $887.12 | 16:57:11 25/08/2026 |
| 204 |  Bitlo |
APE/TRY | $0.1447 | $789.34 | 17:00:08 25/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1450 | $688.37 | 15:55:23 25/08/2026 |
| 206 |  TRIV |
APE/IDR | $0.1448 | $684.76 | 17:00:09 25/08/2026 |
| 207 | TRIV |
APE/USDT | $0.1444 | $682.47 | 17:00:09 25/08/2026 |
| 208 |  Ulink |
APE/USDT | $0.1444 | $659.19 | 17:00:17 25/08/2026 |
| 209 |  PrimeXBT |
APE/USDT | $0.1444 | $624.52 | 17:00:16 25/08/2026 |
| 210 |  Uniswap v2 |
APE/WETH | $0.1449 | $599.52 | 15:39:59 25/08/2026 |
| 211 | Cryptomus |
APE/USDC | $0.1455 | $465.56 | 17:00:07 25/08/2026 |
| 212 |  OKJ |
APE/JPY | $0.1453 | $434.77 | 16:57:10 25/08/2026 |
| 213 |  Dzengi |
APE/USD | $0.1439 | $301.54 | 17:00:07 25/08/2026 |
| 214 |  SushiSwap (Ethereum) |
APE/USDT | $0.1465 | $245.74 | 15:39:59 25/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
APE/PC | $0.1461 | $143.06 | 15:55:23 25/08/2026 |
| 216 | MAX Exchange |
APE/USDT | $0.1449 | $79.38 | 16:57:11 25/08/2026 |
| 217 | Bitazza |
APE/THB | $0.1473 | $65.95 | 17:00:08 25/08/2026 |
| 218 |  5DAX |
APE/USDT | $0.1442 | $47.03 | 17:00:12 25/08/2026 |
| 219 |  Indodax |
APE/IDR | $0.1448 | $46.18 | 16:59:24 25/08/2026 |
| 220 | SushiSwap (Ethereum) |
APE/WETH | $0.1464 | $29.12 | 11:08:23 25/08/2026 |
| 221 |  CEX.IO |
APE/USD | $0.1445 | $25.03 | 16:57:12 25/08/2026 |
| 222 | CEX.IO |
APE/USDT | $0.1443 | $23.01 | 16:57:12 25/08/2026 |
| 223 | CEX.IO |
APE/EUR | $0.1447 | $21.65 | 16:57:12 25/08/2026 |
| 224 |  dYdX v4 |
APE/USD | $0.1468 | $20.05 | 17:01:21 25/08/2026 |
| 225 |  WazirX |
APE/USDT | $0.1468 | $18.72 | 17:00:12 25/08/2026 |
| 226 |  Upbit |
APE/BTC | $0.1479 | $16.14 | 16:56:23 25/08/2026 |
| 227 |  ZebPay |
APE/INR | $0.1531 | $12.64 | 16:57:09 25/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1456 | $0.4424 | 16:47:54 25/08/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1310 | $0 | 16:59:23 25/08/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1502 | $0 | 17:00:08 25/08/2026 |
| 231 | HitBTC |
APE/USDC | $0.1554 | $0 | 17:00:08 25/08/2026 |
| 232 | HitBTC |
APE/USDT | $0.1270 | $0 | 17:00:08 25/08/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1440 | $0 | 16:59:53 25/08/2026 |
| 234 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 16:59:53 25/08/2026 |
| 235 |  Coinone |
APE/KRW | $0.1445 | $0 | 16:59:53 25/08/2026 |
| 236 |  Korbit |
APE/KRW | $0.1416 | $0 | 16:57:07 25/08/2026 |
| 237 |  BitMart |
APE/USDT | $0.1462 | $0 | 17:00:15 25/08/2026 |
| 238 | WazirX |
APE/INR | $0.1678 | $0 | 17:00:12 25/08/2026 |
| 239 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 17:00:11 25/08/2026 |
| 240 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 16:54:12 25/08/2026 |
| 241 |  CoinJar |
APE/AUD | $0.1299 | $0 | 17:00:25 25/08/2026 |
| 242 | CoinJar |
APE/GBP | $0.1375 | $0 | 17:00:25 25/08/2026 |
| 243 | CoinJar |
APE/USD | $0.1316 | $0 | 17:00:25 25/08/2026 |
| 244 | CoinJar |
APE/USDC | $0.1378 | $0 | 17:00:25 25/08/2026 |
| 245 | Tokocrypto |
APE/USDC | $0.1444 | $0 | 16:57:08 25/08/2026 |
| 246 |  digitalexchange.id |
APE/IDR | $0.1445 | $0 | 17:00:09 25/08/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 16:57:07 25/08/2026 |
| 248 |  Giottus |
APE/USDT | $0.1453 | $0 | 16:27:10 25/08/2026 |
| 249 |  CoinZoom |
APE/USD | $0.1500 | $0 | 17:00:11 25/08/2026 |
| 250 |  WOO X |
APE/USDT | $0.1441 | $0 | 16:57:15 25/08/2026 |
| 251 | WOO X |
APE/USDT | $0.1444 | $0 | 16:57:09 25/08/2026 |
| 252 |  ADEN |
APE/USDT | $0.1442 | $0 | 17:00:54 25/08/2026 |
| 253 |  Gate US |
APE/USDT | $0.1443 | $0 | 17:00:07 25/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/08/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,555,672 với tỷ giá $0.1444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.