ApeCoin APE
Xếp hạng #175
05:03:00 16/12/2025
Giá ApeCoin (APE)
$0.2107 -3.99%
0.000002449 BTC
5,661 VND
Thấp: $0.2060
Cao: $0.2273
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2106 | $49,846,447 | 05:00:16 16/12/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,692,614 | 04:57:15 16/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2101 | $37,528,003 | 04:54:18 16/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2106 | $21,414,703 | 05:00:16 16/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2106 | $21,414,580 | 05:00:16 16/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2106 | $17,514,818 | 05:00:18 16/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2113 | $14,864,741 | 05:03:16 16/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2101 | $13,709,614 | 04:54:17 16/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2100 | $11,057,000 | 04:48:16 16/12/2025 |
| 10 |  AscendEX |
APE/USDT | $0.2104 | $10,763,385 | 04:57:15 16/12/2025 |
| 11 |  Batonex |
APE/USDT | $0.2106 | $8,445,026 | 05:00:17 16/12/2025 |
| 12 |  Ju.com |
APE/USDT | $0.2101 | $8,225,486 | 04:57:16 16/12/2025 |
| 13 |  BTCC |
APE/USDT | $0.2105 | $6,964,434 | 04:57:17 16/12/2025 |
| 14 |  Bybit |
APE/USDT | $0.2100 | $6,769,057 | 04:54:17 16/12/2025 |
| 15 |  NovaEx |
APE/USDT | $0.2107 | $6,644,156 | 05:00:16 16/12/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2103 | $5,605,646 | 04:58:24 16/12/2025 |
| 17 |  FameEX |
APE/USDT | $0.2101 | $5,187,903 | 04:54:18 16/12/2025 |
| 18 |  Bitget |
APE/USDT | $0.2100 | $4,958,771 | 04:54:15 16/12/2025 |
| 19 |  Cofinex |
APE/USDT | $0.2102 | $4,951,433 | 05:00:17 16/12/2025 |
| 20 |  Tapbit |
APE/USDT | $0.2104 | $4,744,206 | 04:57:15 16/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2102 | $4,572,105 | 04:57:15 16/12/2025 |
| 22 |  B2Z Exchange |
APE/USDT | $0.2110 | $4,428,135 | 05:00:08 16/12/2025 |
| 23 |  BTSE |
APE/USDT | $0.2105 | $4,420,306 | 04:57:08 16/12/2025 |
| 24 |  Websea |
APE/USDT | $0.2103 | $4,361,403 | 05:00:17 16/12/2025 |
| 25 |  BITmarkets |
APE/USDT | $0.2110 | $4,291,741 | 05:00:10 16/12/2025 |
| 26 |  OKX |
APE/USDT | $0.2098 | $4,135,964 | 04:55:52 16/12/2025 |
| 27 |  CoinW |
APE/USDT | $0.2103 | $4,085,939 | 04:57:16 16/12/2025 |
| 28 |  BiKing |
APE/USDT | $0.2101 | $3,841,981 | 04:54:18 16/12/2025 |
| 29 |  Coinlocally |
APE/USDT | $0.2101 | $3,622,037 | 04:57:17 16/12/2025 |
| 30 |  YEX |
APE/USDT | $0.2106 | $3,524,178 | 05:00:17 16/12/2025 |
| 31 |  Ekbit |
APE/USDT | $0.2107 | $2,899,003 | 05:00:16 16/12/2025 |
| 32 |  MEXC |
APE/USDT | $0.2102 | $2,840,082 | 04:54:15 16/12/2025 |
| 33 |  KuCoin |
APE/USDT | $0.2100 | $2,798,654 | 04:54:19 16/12/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2103 | $2,715,489 | 04:57:17 16/12/2025 |
| 35 | BITmarkets |
APE/USD | $0.2111 | $2,613,817 | 05:00:10 16/12/2025 |
| 36 | B2Z Exchange |
APE/USD | $0.2111 | $2,613,806 | 05:00:08 16/12/2025 |
| 37 | Hotcoin |
APE/USDT | $0.2103 | $2,557,975 | 04:57:18 16/12/2025 |
| 38 |  EasiCoin |
APE/USDT | $0.2107 | $2,394,036 | 05:00:16 16/12/2025 |
| 39 |  Biconomy.com |
APE/USDT | $0.2101 | $2,337,623 | 04:57:15 16/12/2025 |
| 40 |  4E |
APE/USDT | $0.2101 | $2,206,516 | 04:57:16 16/12/2025 |
| 41 |  WhiteBIT |
APE/USDT | $0.2104 | $2,122,680 | 04:57:15 16/12/2025 |
| 42 |  Phemex |
APE/USDT | $0.2104 | $2,117,203 | 04:57:17 16/12/2025 |
| 43 |  Bibox |
APE/USDT | $0.6303 | $2,100,427 | 05:00:09 16/12/2025 |
| 44 |  YUBIT |
APE/USDT | $0.2102 | $2,063,057 | 04:57:15 16/12/2025 |
| 45 |  BTDUex |
APE/USDT | $0.2104 | $2,037,025 | 05:00:09 16/12/2025 |
| 46 |  Zoomex |
APE/USDT | $0.2102 | $2,031,081 | 04:57:18 16/12/2025 |
| 47 | Binance |
APE/USDT | $0.2104 | $1,732,151 | 04:56:54 16/12/2025 |
| 48 |  Bitrue |
APE/USDT | $0.2102 | $1,566,900 | 04:57:16 16/12/2025 |
| 49 | Batonex |
APE/USDT | $0.2100 | $1,528,534 | 05:00:08 16/12/2025 |
| 50 |  Echobit |
APE/USDT | $0.2100 | $1,453,281 | 04:57:10 16/12/2025 |
| 51 |  Coinflare |
APE/USDT | $0.2104 | $1,375,032 | 05:00:16 16/12/2025 |
| 52 |  MGBX |
APE/USDT | $0.2102 | $1,370,469 | 05:00:17 16/12/2025 |
| 53 |  Toobit |
APE/USDT | $0.2102 | $1,181,146 | 04:57:17 16/12/2025 |
| 54 | B2Z Exchange |
APE/USD | $0.2107 | $1,086,044 | 05:00:16 16/12/2025 |
| 55 | BTSE |
APE/USDT | $0.2100 | $1,085,113 | 04:57:15 16/12/2025 |
| 56 | BITmarkets |
APE/USDT | $0.2107 | $1,061,752 | 05:00:15 16/12/2025 |
| 57 | FameEX |
APE/USDT | $0.2103 | $1,011,769 | 04:57:09 16/12/2025 |
| 58 |  Pionex |
APE/USDT | $0.2104 | $956,828 | 04:57:09 16/12/2025 |
| 59 | Bybit |
APE/USDT | $0.2102 | $913,313 | 04:54:12 16/12/2025 |
| 60 | Websea |
APE/USDT | $0.2108 | $904,206 | 05:00:14 16/12/2025 |
| 61 | 4E |
APE/USDT | $0.2103 | $857,014 | 04:57:09 16/12/2025 |
| 62 |  Picol |
APE/USDT | $0.2108 | $844,252 | 05:00:12 16/12/2025 |
| 63 | YUBIT |
APE/USDT | $0.2103 | $789,401 | 04:57:10 16/12/2025 |
| 64 |  Bitunix |
APE/USDT | $0.2103 | $739,826 | 04:57:16 16/12/2025 |
| 65 | BITmarkets |
APE/USDC | $0.2105 | $730,304 | 05:00:10 16/12/2025 |
| 66 | B2Z Exchange |
APE/USDC | $0.2105 | $730,301 | 05:00:08 16/12/2025 |
| 67 | CoinW |
APE/USDT | $0.2105 | $692,133 | 04:57:10 16/12/2025 |
| 68 | Coinlocally |
APE/USDT | $0.2106 | $686,299 | 05:00:09 16/12/2025 |
| 69 |  DigiFinex |
APE/USDT | $0.2103 | $664,088 | 04:57:15 16/12/2025 |
| 70 | OrangeX |
APE/USDT | $0.2100 | $650,020 | 04:48:10 16/12/2025 |
| 71 |  Bitcastle |
APE/USDT | $0.2100 | $640,680 | 05:00:19 16/12/2025 |
| 72 |  Gate |
APE/USDT | $0.2101 | $639,019 | 04:54:19 16/12/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2104 | $608,331 | 04:57:19 16/12/2025 |
| 74 |  Gems Trade |
APE/USDT | $0.2105 | $498,178 | 04:57:13 16/12/2025 |
| 75 | OKX |
APE/USDT | $0.2104 | $497,988 | 04:56:53 16/12/2025 |
| 76 |  BYDFi |
APE/USDT | $0.2101 | $457,475 | 05:00:17 16/12/2025 |
| 77 |  Hyperliquid |
APE/USD | $0.2103 | $442,569 | 04:57:16 16/12/2025 |
| 78 | Toobit |
APE/USDT | $0.2104 | $438,625 | 04:57:08 16/12/2025 |
| 79 |  CoinCatch |
APE/USDT | $0.2105 | $437,564 | 05:00:18 16/12/2025 |
| 80 |  BitMart |
APE/USDT | $0.2103 | $420,393 | 04:57:12 16/12/2025 |
| 81 |  UZX |
APE/USDT | $0.2102 | $413,909 | 04:54:08 16/12/2025 |
| 82 |  LBank |
APE/USDT | $0.2105 | $386,023 | 04:57:10 16/12/2025 |
| 83 |  GroveX |
APE/USDT | $0.2102 | $379,372 | 04:54:08 16/12/2025 |
| 84 | Gate |
APE/USDT | $0.2104 | $369,483 | 04:56:54 16/12/2025 |
| 85 |  BitradeX |
APE/USDT | $0.2100 | $364,208 | 04:57:08 16/12/2025 |
| 86 | WhiteBIT |
APE/USDT | $0.2104 | $362,275 | 04:57:09 16/12/2025 |
| 87 | Bitget |
APE/USDT | $0.2103 | $344,163 | 04:54:11 16/12/2025 |
| 88 | MEXC |
APE/USDT | $0.2103 | $340,297 | 04:54:07 16/12/2025 |
| 89 |  CRMClick |
APE/USDT | $0.2102 | $339,408 | 04:54:11 16/12/2025 |
| 90 |  HTX |
APE/USDT | $0.2103 | $339,123 | 04:59:54 16/12/2025 |
| 91 |  KCEX |
APE/USDT | $0.2104 | $338,238 | 04:57:09 16/12/2025 |
| 92 |  BitoPro |
APE/TWD | $0.2109 | $326,176 | 04:57:08 16/12/2025 |
| 93 | YEX |
APE/USDT | $0.2106 | $310,488 | 05:00:09 16/12/2025 |
| 94 | KuCoin |
APE/USDT | $0.2104 | $305,956 | 04:56:53 16/12/2025 |
| 95 |  AstralX |
APE/USDT | $0.2104 | $297,110 | 04:57:08 16/12/2025 |
| 96 |  Bullish |
APE/USDC | $0.2101 | $292,596 | 04:54:07 16/12/2025 |
| 97 | CRMClick |
APE/USDT | $0.2101 | $274,847 | 04:54:16 16/12/2025 |
| 98 | HTX |
APE/USDT | $0.2104 | $274,696 | 04:57:16 16/12/2025 |
| 99 | Darkex Exchange |
APE/USDT | $0.2107 | $268,382 | 05:00:10 16/12/2025 |
| 100 |  Azbit |
APE/USDT | $0.2104 | $261,656 | 04:57:07 16/12/2025 |
| 101 |  Bitazza |
APE/USDT | $0.2098 | $260,453 | 05:00:13 16/12/2025 |
| 102 | Binance |
APE/TRY | $0.2106 | $251,116 | 04:56:54 16/12/2025 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.2106 | $250,577 | 04:55:23 16/12/2025 |
| 104 |  Hibt |
APE/USDT | $0.2104 | $248,916 | 04:57:10 16/12/2025 |
| 105 |  CEEX exchange |
APE/USDT | $0.2100 | $240,552 | 05:00:09 16/12/2025 |
| 106 |  BingX |
APE/USDT | $0.2105 | $236,958 | 04:57:08 16/12/2025 |
| 107 | Tapbit |
APE/USDT | $0.2105 | $236,333 | 04:57:08 16/12/2025 |
| 108 |  BlockFin |
APE/USDT | $0.2109 | $224,785 | 05:00:08 16/12/2025 |
| 109 |  SuperEx |
APE/USDT | $0.2109 | $217,157 | 05:00:10 16/12/2025 |
| 110 |  Binance TR |
APE/TRY | $0.2106 | $196,280 | 04:57:10 16/12/2025 |
| 111 | Ourbit |
APE/USDT | $0.2104 | $184,093 | 04:57:09 16/12/2025 |
| 112 |  XT.COM |
APE/USDT | $0.2104 | $173,266 | 04:57:12 16/12/2025 |
| 113 | Binance |
APE/USDC | $0.2104 | $152,117 | 04:56:54 16/12/2025 |
| 114 |  BitDelta |
APE/USDT | $0.2100 | $151,853 | 04:54:08 16/12/2025 |
| 115 |  KoinBX |
APE/USDT | $0.2104 | $148,280 | 05:00:16 16/12/2025 |
| 116 |  Coinbase Exchange |
APE/USD | $0.2100 | $141,634 | 04:56:58 16/12/2025 |
| 117 | BTCC |
APE/USDT | $0.2104 | $141,626 | 04:57:12 16/12/2025 |
| 118 | Bitunix |
APE/USDT | $0.2106 | $141,288 | 04:57:11 16/12/2025 |
| 119 | MGBX |
APE/USDT | $0.2107 | $140,566 | 05:00:12 16/12/2025 |
| 120 |  BloFin |
APE/USDT | $0.2107 | $134,883 | 04:45:11 16/12/2025 |
| 121 | AscendEX |
APE/USDT | $0.2110 | $132,646 | 04:57:07 16/12/2025 |
| 122 | DigiFinex |
APE/USDT | $0.2103 | $130,534 | 04:54:11 16/12/2025 |
| 123 |  Bitfinex |
APE/USDT | $0.2104 | $128,276 | 04:57:17 16/12/2025 |
| 124 |  Paribu |
APE/TRY | $0.2106 | $118,868 | 04:58:53 16/12/2025 |
| 125 | BVOX |
APE/USDT | $0.2100 | $115,120 | 04:57:09 16/12/2025 |
| 126 | KoinBX |
APE/INR | $0.2121 | $115,096 | 05:00:16 16/12/2025 |
| 127 |  Bitso |
APE/USD | $0.2110 | $114,466 | 04:59:59 16/12/2025 |
| 128 | Pionex |
APE/USDT | $0.2104 | $111,681 | 04:57:16 16/12/2025 |
| 129 |  LCX Exchange |
APE/EUR | $0.2106 | $108,336 | 05:00:11 16/12/2025 |
| 130 | VOOX Exchange |
APE/USDT | $0.2110 | $98,675.63 | 04:57:08 16/12/2025 |
| 131 |  Cryptomus |
APE/USDT | $0.2105 | $96,200.96 | 05:00:07 16/12/2025 |
| 132 |  Kraken |
APE/USD | $0.2103 | $86,908.64 | 04:59:54 16/12/2025 |
| 133 |  UEEx |
APE/USDT | $0.2100 | $86,567.04 | 04:57:13 16/12/2025 |
| 134 | KoinBX |
APE/BTC | $0.2099 | $85,221.02 | 05:00:16 16/12/2025 |
| 135 |  LATOKEN |
APE/USDT | $0.3810 | $84,624.27 | 04:57:10 16/12/2025 |
| 136 |  BitbabyExchange |
APE/USDT | $0.2104 | $79,170.58 | 05:00:10 16/12/2025 |
| 137 |  LeveX |
APE/USDT | $0.2107 | $78,435.43 | 05:00:16 16/12/2025 |
| 138 | BitMart |
APE/USDC | $0.2101 | $76,900.66 | 04:57:12 16/12/2025 |
| 139 | MEXC |
APE/USDC | $0.2105 | $71,224.11 | 04:54:07 16/12/2025 |
| 140 | CoinUp.io |
APE/USDT | $0.2102 | $68,467.12 | 04:54:13 16/12/2025 |
| 141 |  Dex-Trade |
APE/USDT | $0.2103 | $64,246.05 | 04:54:11 16/12/2025 |
| 142 | Bitrue |
APE/XRP | $0.2106 | $64,215.54 | 04:57:09 16/12/2025 |
| 143 | WhiteBIT |
APE/USDC | $0.2108 | $61,386.19 | 04:57:09 16/12/2025 |
| 144 |  ICRYPEX |
APE/USDT | $0.2040 | $60,967.23 | 05:00:10 16/12/2025 |
| 145 | Zedxion Exchange |
APE/USDT | $0.2104 | $58,656.70 | 05:00:12 16/12/2025 |
| 146 | CZR Exchange |
APE/USDT | $0.2104 | $58,656.70 | 05:00:09 16/12/2025 |
| 147 |  Coinstore |
APE/USDT | $0.2105 | $55,082.88 | 04:57:08 16/12/2025 |
| 148 | Cofinex |
APE/USDT | $0.2104 | $53,091.10 | 05:00:10 16/12/2025 |
| 149 |  BigONE |
APE/USDT | $0.2174 | $51,917.23 | 04:57:10 16/12/2025 |
| 150 | WhiteBIT |
APE/TRY | $0.2110 | $50,350.16 | 04:57:09 16/12/2025 |
| 151 | Bitcastle |
APE/USDT | $0.2100 | $50,269.39 | 05:00:13 16/12/2025 |
| 152 |  PrimeXBT |
APE/USDT | $0.2103 | $48,902.87 | 05:00:17 16/12/2025 |
| 153 |  TGEX |
APE/USDT | $0.2107 | $48,051.87 | 05:00:15 16/12/2025 |
| 154 | BtcTurk | Kripto |
APE/USDT | $0.2110 | $47,813.39 | 04:55:23 16/12/2025 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.2106 | $46,393.90 | 05:00:15 16/12/2025 |
| 156 | Bybit |
APE/USDC | $0.2101 | $42,370.21 | 04:54:12 16/12/2025 |
| 157 |  CoinEx |
APE/USDT | $0.2104 | $41,259.78 | 04:59:53 16/12/2025 |
| 158 | Binance |
APE/FDUSD | $0.2101 | $41,079.50 | 04:56:54 16/12/2025 |
| 159 |  BitKan |
APE/USDT | $0.2107 | $40,581.32 | 05:00:09 16/12/2025 |
| 160 | BlockFin |
APE/USDT | $0.2107 | $40,144.34 | 05:00:16 16/12/2025 |
| 161 | Coinbase Exchange |
APE/EUR | $0.2103 | $38,847.01 | 04:56:58 16/12/2025 |
| 162 |  Bithumb |
APE/KRW | $0.2144 | $38,076.85 | 04:59:54 16/12/2025 |
| 163 | Binance |
APE/BTC | $0.2105 | $37,936.04 | 04:56:54 16/12/2025 |
| 164 |  ONUS Pro |
APE/VNDC | $0.2106 | $37,442.40 | 04:54:16 16/12/2025 |
| 165 | Kraken |
APE/EUR | $0.2103 | $36,322.10 | 04:59:54 16/12/2025 |
| 166 |  Bit2Me |
APE/EUR | $0.2103 | $36,154.65 | 04:57:11 16/12/2025 |
| 167 |  ZKE |
APE/USDT | $0.2104 | $35,194.02 | 05:00:11 16/12/2025 |
| 168 | Coinbase Exchange |
APE/USDT | $0.2080 | $32,116.17 | 04:56:58 16/12/2025 |
| 169 |  Bitvavo |
APE/EUR | $0.2115 | $31,839.94 | 04:57:10 16/12/2025 |
| 170 | Phemex |
APE/USDT | $0.2106 | $30,635.60 | 04:57:08 16/12/2025 |
| 171 |  BIT |
APE/USDT | $0.2100 | $29,195.20 | 05:02:57 16/12/2025 |
| 172 |  Aster |
APE/USDT | $0.2100 | $28,637.71 | 04:54:15 16/12/2025 |
| 173 |  Dzengi.com |
APE/USD | $0.2091 | $28,386.88 | 05:00:08 16/12/2025 |
| 174 |  Coincall |
APE/USD | $0.2100 | $27,447.59 | 05:03:16 16/12/2025 |
| 175 |  Globe Derivative Exchange |
APE/USD | $0.2107 | $26,667.00 | 05:00:17 16/12/2025 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,938.71 | $25,801.88 | 04:44:11 16/12/2025 |
| 177 | Bitrue |
APE/USDC | $0.2103 | $24,010.42 | 04:57:09 16/12/2025 |
| 178 |  BitMEX |
APE/USDT | $0.2076 | $22,839.85 | 04:57:16 16/12/2025 |
| 179 |  Niza.io |
APE/USD | $0.2103 | $22,184.88 | 05:00:12 16/12/2025 |
| 180 |  P2B |
APE/USDT | $0.2100 | $22,123.13 | 04:57:07 16/12/2025 |
| 181 |  Bitkub |
APE/THB | $0.2126 | $22,064.74 | 04:54:08 16/12/2025 |
| 182 |  Bitbank |
APE/JPY | $0.2108 | $20,700.63 | 04:57:09 16/12/2025 |
| 183 | WhiteBIT |
APE/EUR | $0.2107 | $18,713.90 | 04:57:09 16/12/2025 |
| 184 |  BiFinance |
APE/USDT | $0.2105 | $17,954.15 | 04:57:09 16/12/2025 |
| 185 | Bit2Me |
APE/USDC | $0.2104 | $16,740.44 | 04:57:11 16/12/2025 |
| 186 |  MAX Exchange |
APE/USDT | $0.2211 | $16,504.16 | 04:57:12 16/12/2025 |
| 187 | MAX Exchange |
APE/TWD | $0.2077 | $15,795.39 | 04:57:12 16/12/2025 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2105 | $14,387.31 | 04:55:23 16/12/2025 |
| 189 | Phemex |
APE/USDC | $0.2106 | $13,810.26 | 04:57:08 16/12/2025 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.2105 | $12,559.00 | 04:57:09 16/12/2025 |
| 191 | Bitrue |
APE/USDT | $0.2100 | $12,046.49 | 04:57:09 16/12/2025 |
| 192 | TGEX |
APE/USDT | $0.2104 | $11,827.83 | 05:00:10 16/12/2025 |
| 193 |  Binance.US |
APE/USDT | $0.2117 | $10,343.96 | 04:59:53 16/12/2025 |
| 194 |  Foxbit |
APE/BRL | $0.2116 | $9,401.52 | 04:57:09 16/12/2025 |
| 195 | Niza.io |
APE/EUR | $0.2103 | $9,221.58 | 05:00:12 16/12/2025 |
| 196 |  Blynex |
APE/USDT | $0.2105 | $9,085.74 | 05:00:08 16/12/2025 |
| 197 |  Koinpark |
APE/USDT | $0.2104 | $8,167.76 | 04:57:11 16/12/2025 |
| 198 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2106 | $7,342.66 | 04:49:17 16/12/2025 |
| 199 | BitoPro |
APE/USDT | $0.2106 | $7,339.32 | 04:57:08 16/12/2025 |
| 200 | Bitrue |
APE/BTR | $0.2105 | $7,242.25 | 04:57:09 16/12/2025 |
| 201 |  WEEX |
APE/USDT | $0.2104 | $6,942.56 | 04:57:08 16/12/2025 |
| 202 |  Bitstamp by Robinhood |
APE/USD | $0.2100 | $6,934.54 | 04:59:53 16/12/2025 |
| 203 |  SecondBTC |
APE/USDT | $0.2100 | $6,526.56 | 04:54:11 16/12/2025 |
| 204 |  Crypto.com Exchange |
APE/USD | $0.2107 | $6,442.36 | 04:57:09 16/12/2025 |
| 205 |  Gemini |
APE/USD | $0.2109 | $5,545.07 | 04:59:53 16/12/2025 |
| 206 |  XBO.com |
APE/USDT | $0.2107 | $4,780.31 | 05:00:09 16/12/2025 |
| 207 | XBO.com |
APE/EUR | $0.2092 | $4,776.63 | 05:00:09 16/12/2025 |
| 208 | XBO.com |
APE/USD | $0.2110 | $4,737.82 | 05:00:09 16/12/2025 |
| 209 |  Kanga Exchange |
APE/USDC | $0.2114 | $4,691.08 | 04:54:09 16/12/2025 |
| 210 | Dex-Trade |
APE/USDC | $0.2101 | $4,242.40 | 04:54:11 16/12/2025 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.2117 | $4,018.82 | 04:57:09 16/12/2025 |
| 212 |  HyperPay Futures |
APE/USDT | $0.2113 | $3,976.70 | 05:03:17 16/12/2025 |
| 213 | Bitfinex |
APE/USDT | $0.2097 | $3,324.95 | 04:59:53 16/12/2025 |
| 214 |  Giottus |
APE/USDT | $0.2097 | $3,266.44 | 04:57:11 16/12/2025 |
| 215 |  CoinDCX |
APE/INR | $0.2162 | $3,056.10 | 05:00:16 16/12/2025 |
| 216 | BYDFi |
APE/USDC | $0.2100 | $2,842.77 | 04:54:07 16/12/2025 |
| 217 |  BlueBit |
APE/USDT | $0.2100 | $2,826.40 | 04:57:09 16/12/2025 |
| 218 |  SunX |
APE/USDT | $0.2107 | $2,812.80 | 05:00:18 16/12/2025 |
| 219 |  Tokocrypto |
APE/USDT | $0.2105 | $2,495.84 | 04:57:08 16/12/2025 |
| 220 |  PointPay |
APE/USDC | $0.2104 | $2,399.12 | 04:57:15 16/12/2025 |
| 221 | Bitazza |
APE/THB | $0.2108 | $2,227.26 | 05:00:13 16/12/2025 |
| 222 |  dYdX v4 |
APE/USD | $0.2160 | $1,999.16 | 05:04:20 16/12/2025 |
| 223 |  WOO X |
APE/USDT | $0.2103 | $1,994.62 | 04:57:15 16/12/2025 |
| 224 |  Bitlo |
APE/TRY | $0.2106 | $1,852.43 | 05:00:10 16/12/2025 |
| 225 |  TRIV |
APE/IDR | $0.2109 | $1,846.24 | 05:00:15 16/12/2025 |
| 226 | TRIV |
APE/USDT | $0.2105 | $1,845.89 | 05:00:15 16/12/2025 |
| 227 |  Upbit |
APE/BTC | $0.2104 | $1,502.73 | 04:56:53 16/12/2025 |
| 228 | CoinDCX |
APE/USDT | $0.2105 | $1,295.24 | 05:00:16 16/12/2025 |
| 229 | Crypto.com Exchange |
APE/USD | $0.2062 | $1,233.23 | 04:54:17 16/12/2025 |
| 230 | OKX |
APE/USD | $0.2111 | $1,109.57 | 04:56:53 16/12/2025 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2118 | $1,049.45 | 04:26:11 16/12/2025 |
| 232 |  Coins.ph |
APE/PHP | $0.6042 | $929.47 | 05:00:08 16/12/2025 |
| 233 | Kanga Exchange |
APE/USDT | $0.2100 | $868.37 | 04:54:09 16/12/2025 |
| 234 | KuCoin |
APE/USDC | $0.2110 | $813.37 | 04:56:53 16/12/2025 |
| 235 | Bitfinex |
APE/USD | $0.2100 | $692.70 | 04:59:53 16/12/2025 |
| 236 |  Binance TH |
APE/USDT | $0.2104 | $615.29 | 04:57:10 16/12/2025 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.8163 | $614.99 | 04:21:09 16/12/2025 |
| 238 |  Uniswap v2 |
APE/WETH | $0.2113 | $582.56 | 04:18:59 16/12/2025 |
| 239 |  WazirX |
APE/INR | $0.2148 | $560.26 | 05:00:12 16/12/2025 |
| 240 |  Indodax |
APE/IDR | $0.2063 | $471.65 | 04:59:54 16/12/2025 |
| 241 | WazirX |
APE/USDT | $0.2130 | $432.37 | 05:00:12 16/12/2025 |
| 242 | Niza.io |
APE/USDT | $0.2101 | $422.59 | 05:00:12 16/12/2025 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.2108 | $412.91 | 04:25:35 16/12/2025 |
| 244 |  Flipster |
APE/USDT | $0.2104 | $270.82 | 05:00:16 16/12/2025 |
| 245 |  Backpack Exchange |
APE/USDC | $0.2098 | $264.40 | 04:57:08 16/12/2025 |
| 246 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2085 | $257.76 | 01:44:32 16/12/2025 |
| 247 | Cryptomus |
APE/USDC | $0.2110 | $249.87 | 05:00:07 16/12/2025 |
| 248 |  ChangeNOW |
APE/BTC | $0.2112 | $170.56 | 05:00:08 16/12/2025 |
| 249 | OKX |
APE/EUR | $0.2094 | $160.78 | 04:56:53 16/12/2025 |
| 250 |  NovaDAX |
APE/BRL | $0.2175 | $111.07 | 05:00:12 16/12/2025 |
| 251 |  NexDAX |
APE/USDT | $0.2099 | $93.02 | 05:00:09 16/12/2025 |
| 252 | Bitstamp by Robinhood |
APE/EUR | $0.2116 | $71.40 | 04:59:53 16/12/2025 |
| 253 |  5DAX |
APE/USDT | $0.2104 | $66.93 | 05:00:17 16/12/2025 |
| 254 |  Bitcoiva |
APE/USDT | $0.2104 | $61.23 | 05:00:07 16/12/2025 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.2103 | $46.88 | 04:20:11 16/12/2025 |
| 256 |  OKJ |
APE/JPY | $0.2282 | $32.01 | 04:57:09 16/12/2025 |
| 257 |  CEX.IO |
APE/USD | $0.2105 | $24.16 | 04:57:09 16/12/2025 |
| 258 |  ZebPay |
APE/INR | $0.2183 | $21.47 | 04:54:11 16/12/2025 |
| 259 | CEX.IO |
APE/USDT | $0.2105 | $20.95 | 04:57:09 16/12/2025 |
| 260 | CEX.IO |
APE/EUR | $0.2112 | $19.88 | 04:57:09 16/12/2025 |
| 261 | Tokocrypto |
APE/BTC | $0.2103 | $16.32 | 04:57:08 16/12/2025 |
| 262 |  Korbit |
APE/KRW | $0.2113 | $13.92 | 04:54:07 16/12/2025 |
| 263 |  GOPAX |
APE/KRW | $0.2589 | $2.31 | 05:00:10 16/12/2025 |
| 264 |  HitBTC |
APE/USDC | $0.2062 | $1.70 | 04:57:09 16/12/2025 |
| 265 | HitBTC |
APE/BTC | $0.2157 | $1.65 | 04:57:09 16/12/2025 |
| 266 | HitBTC |
APE/USDT | $0.2050 | $0.003390 | 04:57:09 16/12/2025 |
| 267 |  Mandala Exchange |
APE/USDT | $0.2050 | $0.003390 | 05:00:11 16/12/2025 |
| 268 |  FMFW.io |
APE/USDT | $0.2050 | $0.003390 | 05:00:17 16/12/2025 |
| 269 |  Poloniex |
APE/USDT | $0.2160 | $0 | 04:54:53 16/12/2025 |
| 270 | BitMEX |
APE/USDT | $0.2500 | $0 | 04:57:14 16/12/2025 |
| 271 |  Coinone |
APE/KRW | $0.2285 | $0 | 04:58:53 16/12/2025 |
| 272 |  Coinmetro |
APE/USDT | $0.1601 | $0 | 05:00:10 16/12/2025 |
| 273 |  CoinJar |
APE/AUD | $0.2500 | $0 | 05:00:40 16/12/2025 |
| 274 | CoinJar |
APE/EUR | $1.45 | $0 | 05:00:40 16/12/2025 |
| 275 | CoinJar |
APE/GBP | $0.4997 | $0 | 05:00:40 16/12/2025 |
| 276 | CoinJar |
APE/USD | $0.2356 | $0 | 05:00:40 16/12/2025 |
| 277 | CoinJar |
APE/USDC | $0.2356 | $0 | 05:00:40 16/12/2025 |
| 278 | Tokocrypto |
APE/USDC | $0.2104 | $0 | 04:57:08 16/12/2025 |
| 279 |  digitalexchange.id |
APE/IDR | $0.2117 | $0 | 05:00:12 16/12/2025 |
| 280 |  CoinZoom |
APE/USD | $0.2200 | $0 | 05:00:12 16/12/2025 |
| 281 | WOO X |
APE/USDT | $0.2105 | $0 | 04:57:07 16/12/2025 |
| 282 | ONUS Pro |
APE/USDT | $0.2111 | $0 | 04:54:10 16/12/2025 |
| 283 | ONUS Pro |
APE/VNDC | $0.2103 | $0 | 04:54:10 16/12/2025 |
| 284 |  ADEN |
APE/USDT | $0.2112 | $0 | 05:03:38 16/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,846,447 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.