ApeCoin APE
Xếp hạng #148
03:44:00 18/10/2025
Giá ApeCoin (APE)
$0.3907 1.24%
0.000003648 BTC
10,733 VND
Thấp: $0.3719
Cao: $0.4092
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3860 | $355,072,436 | 02:57:17 18/10/2025 |
| 2 |  HyperPay Futures |
APE/USDT | $0.3856 | $101,988,074 | 03:03:16 18/10/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.3863 | $86,878,942 | 03:00:16 18/10/2025 |
| 4 |  SAFEX |
APE/USDT | $0.3861 | $75,996,234 | 02:57:15 18/10/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.3866 | $42,798,883 | 03:00:17 18/10/2025 |
| 6 |  BTCC |
APE/USDT | $0.3869 | $42,476,943 | 02:57:17 18/10/2025 |
| 7 |  Koinbay |
APE/USDT | $1.18 | $39,712,619 | 02:57:15 18/10/2025 |
| 8 |  Top.one |
APE/USDT | $0.3855 | $39,034,431 | 03:03:17 18/10/2025 |
| 9 |  Binance |
APE/USDT | $0.3866 | $38,717,945 | 02:54:17 18/10/2025 |
| 10 |  Ju.com |
APE/USDT | $0.3861 | $23,159,462 | 02:57:16 18/10/2025 |
| 11 |  Batonex |
APE/USDT | $0.3864 | $19,604,563 | 03:00:17 18/10/2025 |
| 12 |  Zedxion Exchange |
APE/USDT | $0.3865 | $19,029,223 | 03:00:16 18/10/2025 |
| 13 |  CZR Exchange |
APE/USDT | $0.3867 | $19,018,928 | 02:54:16 18/10/2025 |
| 14 |  Bybit |
APE/USDT | $0.3865 | $15,730,984 | 02:54:17 18/10/2025 |
| 15 |  FameEX |
APE/USDT | $0.3862 | $15,045,318 | 02:57:17 18/10/2025 |
| 16 |  BYDFi |
APE/USDT | $0.3851 | $13,540,687 | 03:00:16 18/10/2025 |
| 17 |  BVOX |
APE/USDT | $0.3861 | $12,809,533 | 02:57:16 18/10/2025 |
| 18 |  Tapbit |
APE/USDT | $0.3861 | $12,006,298 | 02:57:16 18/10/2025 |
| 19 |  BiKing |
APE/USDT | $0.3864 | $11,661,842 | 03:00:17 18/10/2025 |
| 20 |  Bitget |
APE/USDT | $0.3867 | $10,806,078 | 02:54:17 18/10/2025 |
| 21 |  Cofinex |
APE/USDT | $0.3866 | $10,775,028 | 03:00:15 18/10/2025 |
| 22 | Binance |
APE/USDT | $0.3865 | $10,220,853 | 02:56:54 18/10/2025 |
| 23 | FameEX |
APE/USDT | $0.3864 | $10,178,945 | 02:57:08 18/10/2025 |
| 24 |  OKX |
APE/USDT | $0.3859 | $10,014,556 | 02:55:38 18/10/2025 |
| 25 |  CoinW |
APE/USDT | $0.3861 | $9,928,103 | 02:57:16 18/10/2025 |
| 26 |  AscendEX |
APE/USDT | $0.3862 | $9,926,056 | 02:57:15 18/10/2025 |
| 27 |  MEXC |
APE/USDT | $0.3861 | $8,428,494 | 02:57:15 18/10/2025 |
| 28 |  Ekbit |
APE/USDT | $0.3865 | $7,899,462 | 03:00:16 18/10/2025 |
| 29 |  KuCoin |
APE/USDT | $0.3865 | $7,779,815 | 02:57:20 18/10/2025 |
| 30 |  Hotcoin |
APE/USDT | $0.3853 | $7,726,771 | 02:51:17 18/10/2025 |
| 31 |  NovaEx |
APE/USDT | $0.3864 | $7,662,944 | 03:00:16 18/10/2025 |
| 32 |  Coinlocally |
APE/USDT | $0.3865 | $6,451,278 | 03:00:18 18/10/2025 |
| 33 | Batonex |
APE/USDT | $0.3871 | $6,272,194 | 03:00:07 18/10/2025 |
| 34 |  YEX |
APE/USDT | $0.3863 | $6,236,372 | 03:00:17 18/10/2025 |
| 35 |  Websea |
APE/USDT | $0.3864 | $6,067,843 | 03:00:18 18/10/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.3865 | $5,900,458 | 03:00:16 18/10/2025 |
| 37 |  Bitrue |
APE/USDT | $0.3859 | $5,738,722 | 02:57:17 18/10/2025 |
| 38 |  WhiteBIT |
APE/USDT | $0.3864 | $5,512,580 | 02:57:16 18/10/2025 |
| 39 |  Pionex |
APE/USDT | $0.3863 | $4,990,966 | 02:57:12 18/10/2025 |
| 40 |  Zoomex |
APE/USDT | $0.3859 | $4,709,558 | 02:57:17 18/10/2025 |
| 41 |  Ourbit |
APE/USDT | $0.3860 | $4,593,901 | 02:57:16 18/10/2025 |
| 42 | Bitget |
APE/USDT | $0.3867 | $4,464,204 | 02:54:10 18/10/2025 |
| 43 |  Biconomy.com |
APE/USDT | $0.3861 | $4,230,463 | 02:57:15 18/10/2025 |
| 44 | Hotcoin |
APE/USDT | $0.3868 | $4,153,687 | 02:58:28 18/10/2025 |
| 45 |  Coinflare |
APE/USDT | $0.3866 | $4,042,282 | 03:00:16 18/10/2025 |
| 46 |  4E |
APE/USDT | $0.3869 | $3,947,589 | 03:00:08 18/10/2025 |
| 47 | SAFEX |
APE/USDT | $0.3864 | $3,576,173 | 02:57:08 18/10/2025 |
| 48 |  Toobit |
APE/USDT | $0.3862 | $3,244,903 | 02:57:15 18/10/2025 |
| 49 |  Phemex |
APE/USDT | $0.3859 | $3,118,785 | 02:57:18 18/10/2025 |
| 50 |  AstralX |
APE/USDT | $0.3870 | $3,017,416 | 03:00:07 18/10/2025 |
| 51 |  CRMClick |
APE/USDT | $0.3869 | $2,966,937 | 03:00:08 18/10/2025 |
| 52 |  HTX |
APE/USDT | $0.3866 | $2,966,637 | 02:59:24 18/10/2025 |
| 53 | CoinW |
APE/USDT | $0.3864 | $2,649,086 | 02:57:12 18/10/2025 |
| 54 | 4E |
APE/USDT | $0.3864 | $2,570,034 | 03:00:16 18/10/2025 |
| 55 | Toobit |
APE/USDT | $0.3865 | $2,515,268 | 02:57:08 18/10/2025 |
| 56 |  LBank |
APE/USDT | $0.3866 | $2,507,316 | 02:57:08 18/10/2025 |
| 57 | OKX |
APE/USDT | $0.3867 | $2,503,976 | 02:56:53 18/10/2025 |
| 58 |  Gems Trade |
APE/USDT | $0.3870 | $2,502,736 | 03:00:09 18/10/2025 |
| 59 |  Echobit |
APE/USDT | $0.3861 | $2,411,476 | 02:57:12 18/10/2025 |
| 60 |  UZX |
APE/USDT | $0.3864 | $2,381,514 | 02:57:11 18/10/2025 |
| 61 |  BitradeX |
APE/USDT | $0.3861 | $2,291,104 | 02:57:08 18/10/2025 |
| 62 | Bybit |
APE/USDT | $0.3869 | $2,285,493 | 02:54:10 18/10/2025 |
| 63 | KuCoin |
APE/USDT | $0.3868 | $2,256,336 | 02:59:53 18/10/2025 |
| 64 |  Bibox |
APE/USDT | $0.6305 | $2,101,239 | 03:00:07 18/10/2025 |
| 65 |  DigiFinex |
APE/USDT | $0.3861 | $2,029,729 | 02:57:15 18/10/2025 |
| 66 | WhiteBIT |
APE/USDT | $0.3864 | $1,984,348 | 02:57:07 18/10/2025 |
| 67 | MEXC |
APE/USDT | $0.3867 | $1,951,471 | 02:54:08 18/10/2025 |
| 68 |  XXKK |
APE/USDT | $0.3871 | $1,849,055 | 03:00:08 18/10/2025 |
| 69 | Coinlocally |
APE/USDT | $0.3868 | $1,815,640 | 03:00:11 18/10/2025 |
| 70 |  Bitunix |
APE/USDT | $0.3861 | $1,810,226 | 02:57:16 18/10/2025 |
| 71 | Cofinex |
APE/USDT | $0.3870 | $1,803,185 | 03:00:07 18/10/2025 |
| 72 |  KCEX |
APE/USDT | $0.3861 | $1,792,708 | 02:57:16 18/10/2025 |
| 73 |  Gate |
APE/USDT | $0.3865 | $1,766,277 | 02:56:54 18/10/2025 |
| 74 |  OrangeX |
APE/USDT | $0.3860 | $1,745,448 | 02:57:15 18/10/2025 |
| 75 | Gate |
APE/USDT | $0.3864 | $1,662,106 | 02:54:19 18/10/2025 |
| 76 |  Hyperliquid |
APE/USD | $0.3863 | $1,604,354 | 02:57:16 18/10/2025 |
| 77 |  BTSE |
APE/USDT | $0.3856 | $1,547,328 | 02:57:15 18/10/2025 |
| 78 |  Globe Derivative Exchange |
APE/USD | $0.3865 | $1,526,840 | 03:00:16 18/10/2025 |
| 79 | YEX |
APE/USDT | $0.3867 | $1,509,438 | 03:00:12 18/10/2025 |
| 80 |  BITmarkets |
APE/USDT | $0.3862 | $1,478,356 | 03:00:16 18/10/2025 |
| 81 |  B2Z Exchange |
APE/USD | $0.3861 | $1,477,830 | 03:00:16 18/10/2025 |
| 82 |  VOOX Exchange |
APE/USDT | $0.3861 | $1,422,691 | 02:57:19 18/10/2025 |
| 83 | Websea |
APE/USDT | $0.3870 | $1,363,004 | 03:00:08 18/10/2025 |
| 84 |  WEEX |
APE/USDT | $0.3860 | $1,285,469 | 02:57:17 18/10/2025 |
| 85 | HTX |
APE/USDT | $0.3856 | $1,280,963 | 02:48:16 18/10/2025 |
| 86 | CRMClick |
APE/USDT | $0.3864 | $1,279,894 | 03:00:16 18/10/2025 |
| 87 |  Hibt |
APE/USDT | $0.3865 | $1,251,775 | 02:57:08 18/10/2025 |
| 88 |  SuperEx |
APE/USDT | $0.3865 | $1,095,217 | 03:00:10 18/10/2025 |
| 89 |  CoinCatch |
APE/USDT | $0.3867 | $1,049,984 | 03:00:15 18/10/2025 |
| 90 | Binance |
APE/TRY | $0.3896 | $1,046,149 | 02:56:54 18/10/2025 |
| 91 |  Azbit |
APE/USDT | $0.3871 | $963,152 | 02:57:08 18/10/2025 |
| 92 | Darkex Exchange |
APE/USDT | $0.3860 | $948,956 | 03:01:45 18/10/2025 |
| 93 | Tapbit |
APE/USDT | $0.3864 | $918,467 | 02:57:07 18/10/2025 |
| 94 | DigiFinex |
APE/USDT | $0.3864 | $876,634 | 02:57:08 18/10/2025 |
| 95 | BTCC |
APE/USDT | $0.3866 | $873,166 | 02:57:08 18/10/2025 |
| 96 | Pionex |
APE/USDT | $0.3861 | $860,109 | 02:57:15 18/10/2025 |
| 97 |  Bitcastle |
APE/USDT | $0.3871 | $845,520 | 03:00:18 18/10/2025 |
| 98 |  GroveX |
APE/USDT | $0.3858 | $829,031 | 03:00:09 18/10/2025 |
| 99 |  Cryptomus |
APE/USDT | $0.3868 | $695,733 | 03:00:09 18/10/2025 |
| 100 |  XT.COM |
APE/USDT | $0.3864 | $695,237 | 02:57:11 18/10/2025 |
| 101 | Bitunix |
APE/USDT | $0.3863 | $686,344 | 02:57:08 18/10/2025 |
| 102 | Binance |
APE/USDC | $0.3865 | $682,358 | 02:56:54 18/10/2025 |
| 103 | OrangeX |
APE/USDT | $0.3866 | $670,650 | 02:57:10 18/10/2025 |
| 104 | KCEX |
APE/USDT | $0.3866 | $621,443 | 02:57:09 18/10/2025 |
| 105 | WhiteBIT |
APE/USDC | $0.3859 | $596,160 | 02:57:07 18/10/2025 |
| 106 |  BtcTurk | Kripto |
APE/TRY | $0.3894 | $592,238 | 02:59:53 18/10/2025 |
| 107 | VOOX Exchange |
APE/USDT | $0.3861 | $574,922 | 02:57:09 18/10/2025 |
| 108 | Ourbit |
APE/USDT | $0.3865 | $574,069 | 02:57:07 18/10/2025 |
| 109 |  BingX |
APE/USDT | $0.3864 | $520,167 | 02:57:11 18/10/2025 |
| 110 |  UEEx |
APE/USDT | $0.3861 | $511,650 | 03:00:08 18/10/2025 |
| 111 |  Paribu |
APE/TRY | $0.3906 | $496,774 | 02:59:53 18/10/2025 |
| 112 |  Coinbase Exchange |
APE/USD | $0.3870 | $451,024 | 02:56:56 18/10/2025 |
| 113 |  BitbabyExchange |
APE/USDT | $0.3870 | $439,500 | 03:00:07 18/10/2025 |
| 114 |  CEEX exchange |
APE/USDT | $0.3861 | $438,023 | 03:00:08 18/10/2025 |
| 115 |  BitoPro |
APE/TWD | $0.3903 | $424,640 | 02:57:08 18/10/2025 |
| 116 |  BlockFin |
APE/USDT | $0.3866 | $421,614 | 03:00:16 18/10/2025 |
| 117 | MEXC |
APE/USDC | $0.3869 | $385,978 | 02:54:08 18/10/2025 |
| 118 |  Dex-Trade |
APE/USDT | $0.3866 | $352,747 | 02:57:11 18/10/2025 |
| 119 |  Coinbase International Exchange |
APE/USDC | $0.3865 | $338,259 | 03:00:16 18/10/2025 |
| 120 |  KoinBX |
APE/USDT | $0.3866 | $334,131 | 03:00:08 18/10/2025 |
| 121 |  Coinstore |
APE/USDT | $0.3858 | $324,678 | 02:57:10 18/10/2025 |
| 122 | BlockFin |
APE/USDT | $0.3861 | $312,949 | 03:00:08 18/10/2025 |
| 123 |  CoinEx |
APE/USDT | $0.3867 | $293,166 | 02:59:23 18/10/2025 |
| 124 |  SpireX |
APE/USDT | $0.4254 | $290,767 | 08:54:09 15/10/2025 |
| 125 | KoinBX |
APE/INR | $0.4179 | $289,211 | 03:00:08 18/10/2025 |
| 126 | BVOX |
APE/USDT | $0.3861 | $277,222 | 02:57:14 18/10/2025 |
| 127 |  BitMart |
APE/USDT | $0.3870 | $262,235 | 02:57:11 18/10/2025 |
| 128 | Zedxion Exchange |
APE/USDT | $0.3868 | $261,501 | 03:00:13 18/10/2025 |
| 129 | CZR Exchange |
APE/USDT | $0.3867 | $261,431 | 03:00:08 18/10/2025 |
| 130 | Bitrue |
APE/XRP | $0.3866 | $260,438 | 02:57:07 18/10/2025 |
| 131 |  Bitazza |
APE/USDT | $0.3856 | $256,975 | 03:00:12 18/10/2025 |
| 132 |  Binance TR |
APE/TRY | $0.3896 | $254,024 | 02:57:10 18/10/2025 |
| 133 | CoinUp.io |
APE/USDT | $0.3863 | $237,865 | 02:57:11 18/10/2025 |
| 134 | KoinBX |
APE/BTC | $0.3864 | $221,978 | 03:00:08 18/10/2025 |
| 135 |  BitDelta |
APE/USDT | $0.3861 | $205,842 | 03:00:11 18/10/2025 |
| 136 |  LeveX |
APE/USDT | $0.3867 | $204,104 | 03:00:16 18/10/2025 |
| 137 |  BloFin |
APE/USDT | $0.3862 | $186,896 | 02:57:08 18/10/2025 |
| 138 |  Bullish |
APE/USDC | $0.3867 | $182,293 | 03:00:08 18/10/2025 |
| 139 | SpireX |
APE/USDC | $0.4250 | $180,029 | 08:54:09 15/10/2025 |
| 140 | BtcTurk | Kripto |
APE/USDT | $0.3881 | $179,628 | 02:59:53 18/10/2025 |
| 141 |  Kraken |
APE/USD | $0.3865 | $165,474 | 02:59:57 18/10/2025 |
| 142 |  ZKE |
APE/USDT | $0.3867 | $156,859 | 03:00:09 18/10/2025 |
| 143 | Phemex |
APE/USDT | $0.3867 | $154,414 | 02:57:08 18/10/2025 |
| 144 |  Bitfinex |
APE/USDT | $0.3857 | $136,904 | 02:57:15 18/10/2025 |
| 145 | Coinbase Exchange |
APE/EUR | $0.3862 | $132,542 | 02:56:56 18/10/2025 |
| 146 |  ICRYPEX |
APE/USDT | $0.3921 | $119,678 | 03:00:10 18/10/2025 |
| 147 |  BIT |
APE/USDT | $0.3865 | $119,129 | 03:00:44 18/10/2025 |
| 148 | Coinbase Exchange |
APE/USDT | $0.3872 | $117,865 | 02:56:56 18/10/2025 |
| 149 |  BitKan |
APE/USDT | $0.3870 | $116,376 | 03:00:08 18/10/2025 |
| 150 | Bybit |
APE/USDC | $0.3865 | $116,298 | 02:54:10 18/10/2025 |
| 151 |  P2B |
APE/USDT | $0.3861 | $115,617 | 02:57:10 18/10/2025 |
| 152 |  Bithumb |
APE/KRW | $0.4166 | $115,514 | 02:59:53 18/10/2025 |
| 153 | AscendEX |
APE/USDT | $0.3928 | $104,702 | 02:54:10 18/10/2025 |
| 154 | BitMart |
APE/USDC | $0.3873 | $98,641.99 | 02:57:11 18/10/2025 |
| 155 | NovaEx |
APE/USDC | $0.3874 | $97,365.17 | 03:00:11 18/10/2025 |
| 156 | WhiteBIT |
APE/TRY | $0.3898 | $95,199.45 | 02:57:07 18/10/2025 |
| 157 |  Foxbit |
APE/BRL | $0.3864 | $89,550.87 | 03:00:08 18/10/2025 |
| 158 | Bitcastle |
APE/USDT | $0.3861 | $87,906.76 | 03:00:10 18/10/2025 |
| 159 | BIT |
APE/USDT | $0.3871 | $84,792.63 | 03:01:32 18/10/2025 |
| 160 |  Bitso |
APE/USD | $0.3847 | $84,467.73 | 02:59:53 18/10/2025 |
| 161 | Binance |
APE/FDUSD | $0.3854 | $83,402.38 | 02:56:54 18/10/2025 |
| 162 |  Binance TH |
APE/USDT | $0.3864 | $82,374.91 | 02:57:11 18/10/2025 |
| 163 | Phemex |
APE/USDC | $0.3862 | $82,321.42 | 02:57:08 18/10/2025 |
| 164 |  Binance.US |
APE/USDT | $0.3888 | $81,829.22 | 02:59:53 18/10/2025 |
| 165 |  MGBX |
APE/USDT | $0.3865 | $79,932.16 | 03:00:17 18/10/2025 |
| 166 |  BitMEX |
APE/USDT | $0.3841 | $77,258.74 | 02:57:15 18/10/2025 |
| 167 |  Bit2Me |
APE/USDC | $0.3866 | $75,369.48 | 02:57:11 18/10/2025 |
| 168 | Binance |
APE/BTC | $0.3867 | $73,594.80 | 02:56:54 18/10/2025 |
| 169 | WhiteBIT |
APE/EUR | $0.3869 | $73,519.01 | 02:57:07 18/10/2025 |
| 170 |  LocalTrade |
APE/USDT | $0.3869 | $72,952.95 | 03:00:07 18/10/2025 |
| 171 |  Coincall |
APE/USD | $0.3850 | $72,702.49 | 03:03:16 18/10/2025 |
| 172 |  Bitkub |
APE/THB | $0.3884 | $71,813.81 | 02:57:11 18/10/2025 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.3869 | $67,498.51 | 03:00:08 18/10/2025 |
| 174 | BitoPro |
APE/USDT | $0.3707 | $67,473.28 | 02:57:08 18/10/2025 |
| 175 |  Bitbank |
APE/JPY | $0.3859 | $56,050.16 | 02:57:11 18/10/2025 |
| 176 |  BigONE |
APE/USDT | $0.3876 | $55,935.48 | 02:57:11 18/10/2025 |
| 177 |  Bitvavo |
APE/EUR | $0.3897 | $52,233.89 | 02:57:07 18/10/2025 |
| 178 |  LATOKEN |
APE/USDT | $0.3859 | $49,958.50 | 02:57:07 18/10/2025 |
| 179 | Bitrue |
APE/USDT | $0.3861 | $48,457.26 | 02:57:07 18/10/2025 |
| 180 |  Crypto.com Exchange |
APE/USDT | $0.3859 | $47,164.51 | 02:57:07 18/10/2025 |
| 181 |  MAX Exchange |
APE/TWD | $0.3935 | $45,687.98 | 02:57:07 18/10/2025 |
| 182 | Kraken |
APE/EUR | $0.3907 | $43,856.17 | 02:59:57 18/10/2025 |
| 183 | Bit2Me |
APE/EUR | $0.3907 | $43,719.29 | 02:57:11 18/10/2025 |
| 184 | B2Z Exchange |
APE/USD | $0.3873 | $42,442.65 | 03:00:09 18/10/2025 |
| 185 | BITmarkets |
APE/USD | $0.3873 | $42,442.65 | 03:00:09 18/10/2025 |
| 186 |  PrimeXBT |
APE/USDT | $0.3865 | $42,368.83 | 03:00:15 18/10/2025 |
| 187 |  Niza.io |
APE/USD | $0.3865 | $41,856.56 | 03:00:12 18/10/2025 |
| 188 | WEEX |
APE/USDT | $0.3864 | $41,631.81 | 02:57:08 18/10/2025 |
| 189 | Crypto.com Exchange |
APE/USD | $0.3863 | $34,960.11 | 02:57:07 18/10/2025 |
| 190 | Bitrue |
APE/USDC | $0.3865 | $34,671.71 | 02:57:07 18/10/2025 |
| 191 |  SecondBTC |
APE/USDT | $0.3862 | $34,119.48 | 02:57:08 18/10/2025 |
| 192 |  ONUS Pro |
APE/VNDC | $0.3883 | $33,742.76 | 03:00:17 18/10/2025 |
| 193 | BITmarkets |
APE/USDT | $0.3871 | $27,697.32 | 03:00:09 18/10/2025 |
| 194 | B2Z Exchange |
APE/USDT | $0.3871 | $27,696.62 | 03:00:09 18/10/2025 |
| 195 | BTSE |
APE/USDT | $0.3860 | $27,662.32 | 02:57:07 18/10/2025 |
| 196 |  Bitexen |
APE/TRY | $0.2329 | $22,558.50 | 03:00:07 18/10/2025 |
| 197 |  Gemini |
APE/USD | $0.3840 | $20,728.45 | 02:59:53 18/10/2025 |
| 198 |  Bitcoiva |
APE/USDT | $0.3865 | $20,339.38 | 03:00:09 18/10/2025 |
| 199 | Bitrue |
APE/BTR | $0.3866 | $19,940.64 | 02:57:07 18/10/2025 |
| 200 |  NexDAX |
APE/USDT | $0.3867 | $18,742.66 | 03:00:08 18/10/2025 |
| 201 |  Aster |
APE/USDT | $0.3887 | $18,360.47 | 02:57:16 18/10/2025 |
| 202 |  5DAX |
APE/USDT | $0.3847 | $18,273.59 | 03:00:10 18/10/2025 |
| 203 |  Blynex |
APE/USDT | $0.3867 | $17,211.63 | 02:57:11 18/10/2025 |
| 204 | Crypto.com Exchange |
APE/USD | $0.4108 | $17,180.62 | 16:57:18 16/10/2025 |
| 205 | MAX Exchange |
APE/USDT | $0.4092 | $15,983.98 | 02:57:07 18/10/2025 |
| 206 |  dYdX v4 |
APE/USD | $0.3890 | $14,077.80 | 03:04:21 18/10/2025 |
| 207 |  BiFinance |
APE/USDT | $0.3863 | $13,818.44 | 02:57:12 18/10/2025 |
| 208 | Dex-Trade |
APE/USDC | $0.3869 | $13,608.66 | 02:57:11 18/10/2025 |
| 209 |  LCX Exchange |
APE/EUR | $0.3870 | $13,489.33 | 03:00:11 18/10/2025 |
| 210 |  Dzengi.com |
APE/USD | $0.3854 | $12,576.10 | 03:00:11 18/10/2025 |
| 211 |  TGEX |
APE/USDT | $0.3867 | $12,265.50 | 03:00:08 18/10/2025 |
| 212 | Niza.io |
APE/EUR | $0.3907 | $10,952.68 | 03:00:12 18/10/2025 |
| 213 |  PointPay |
APE/USDC | $0.3866 | $10,642.10 | 02:57:10 18/10/2025 |
| 214 |  BankCEX |
APE/USDT | $0.3855 | $10,169.95 | 03:00:08 18/10/2025 |
| 215 | B2Z Exchange |
APE/USDC | $0.3873 | $9,977.41 | 03:00:09 18/10/2025 |
| 216 | BITmarkets |
APE/USDC | $0.3873 | $9,977.41 | 03:00:09 18/10/2025 |
| 217 |  Koinpark |
APE/USDT | $0.3869 | $9,958.83 | 03:00:08 18/10/2025 |
| 218 | MGBX |
APE/USDT | $0.3867 | $8,933.26 | 03:00:12 18/10/2025 |
| 219 |  XBO.com |
APE/USDT | $0.3864 | $8,825.91 | 03:00:07 18/10/2025 |
| 220 | XBO.com |
APE/USD | $0.3880 | $8,822.66 | 03:00:07 18/10/2025 |
| 221 | XBO.com |
APE/EUR | $0.3886 | $8,689.04 | 03:00:07 18/10/2025 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3808 | $8,472.12 | 02:27:47 18/10/2025 |
| 223 | Bitfinex |
APE/USDT | $0.3880 | $8,369.02 | 02:59:53 18/10/2025 |
| 224 |  TRIV |
APE/IDR | $0.3878 | $7,819.02 | 03:00:16 18/10/2025 |
| 225 | TRIV |
APE/USDT | $0.3870 | $7,818.17 | 03:00:16 18/10/2025 |
| 226 | TGEX |
APE/USDT | $0.3866 | $7,473.69 | 03:00:15 18/10/2025 |
| 227 |  VinDAX |
APE/USDT | $0.3864 | $6,682.95 | 03:00:08 18/10/2025 |
| 228 |  Upbit |
APE/BTC | $0.4143 | $6,233.54 | 02:56:54 18/10/2025 |
| 229 | Kraken |
APE/USDT | $0.4003 | $5,553.65 | 02:59:57 18/10/2025 |
| 230 |  Uniswap v2 |
APE/WETH | $0.3873 | $5,427.92 | 02:50:23 18/10/2025 |
| 231 |  BlueBit |
APE/USDT | $0.3855 | $5,241.74 | 03:00:09 18/10/2025 |
| 232 | Kraken |
APE/USDC | $0.3897 | $4,804.34 | 02:59:57 18/10/2025 |
| 233 | KuCoin |
APE/USDC | $0.3860 | $4,330.80 | 02:59:53 18/10/2025 |
| 234 | BYDFi |
APE/USDC | $0.3870 | $4,149.34 | 03:00:08 18/10/2025 |
| 235 |  CoinDCX |
APE/INR | $0.4162 | $3,604.88 | 03:00:08 18/10/2025 |
| 236 | OKX |
APE/EUR | $0.3860 | $2,545.07 | 02:56:53 18/10/2025 |
| 237 |  Kanga Exchange |
APE/USDC | $0.3866 | $1,920.82 | 03:00:11 18/10/2025 |
| 238 |  Bitlo |
APE/TRY | $0.3887 | $1,757.20 | 03:00:08 18/10/2025 |
| 239 |  Tothemoon |
APE/USDT | $0.3860 | $1,723.07 | 03:00:08 18/10/2025 |
| 240 | Bitfinex |
APE/USD | $0.3877 | $1,650.50 | 02:59:53 18/10/2025 |
| 241 | OKX |
APE/USD | $0.3786 | $1,424.32 | 02:56:53 18/10/2025 |
| 242 | Niza.io |
APE/USDT | $0.4003 | $1,364.39 | 03:00:12 18/10/2025 |
| 243 | Cryptomus |
APE/USDC | $0.3860 | $1,334.18 | 03:00:09 18/10/2025 |
| 244 | Kanga Exchange |
APE/USDT | $0.3864 | $1,174.78 | 03:00:11 18/10/2025 |
| 245 |  Korbit |
APE/KRW | $0.3755 | $995.84 | 02:57:07 18/10/2025 |
| 246 |  Coinone |
APE/KRW | $0.4197 | $961.43 | 02:59:53 18/10/2025 |
| 247 |  Coins.ph |
APE/PHP | $0.6118 | $941.20 | 03:00:07 18/10/2025 |
| 248 |  OKJ |
APE/JPY | $0.3870 | $730.24 | 02:57:09 18/10/2025 |
| 249 |  Indodax |
APE/IDR | $0.3820 | $607.66 | 02:59:53 18/10/2025 |
| 250 | CoinDCX |
APE/USDT | $0.3868 | $592.66 | 03:00:08 18/10/2025 |
| 251 |  Flipster |
APE/USDT | $0.3864 | $443.92 | 03:00:16 18/10/2025 |
| 252 |  Bitstamp by Robinhood |
APE/USD | $0.3900 | $442.69 | 02:59:53 18/10/2025 |
| 253 |  WOO X |
APE/USDT | $0.3864 | $437.74 | 02:57:08 18/10/2025 |
| 254 |  Tokocrypto |
APE/USDT | $0.3864 | $417.94 | 02:57:09 18/10/2025 |
| 255 | ONUS Pro |
APE/VNDC | $0.3869 | $337.80 | 03:00:11 18/10/2025 |
| 256 |  ChangeNOW |
APE/BTC | $0.3872 | $271.40 | 03:00:08 18/10/2025 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.3968 | $256.01 | 02:59:53 18/10/2025 |
| 258 |  SushiSwap (Ethereum) |
APE/WETH | $0.3887 | $138.19 | 02:31:59 18/10/2025 |
| 259 |  CoinJar |
APE/AUD | $0.3913 | $117.48 | 02:54:31 18/10/2025 |
| 260 | CoinJar |
APE/USD | $0.3900 | $117.16 | 02:54:31 18/10/2025 |
| 261 | Bitazza |
APE/THB | $0.3886 | $111.48 | 03:00:12 18/10/2025 |
| 262 |  ZebPay |
APE/INR | $0.4303 | $99.22 | 03:00:11 18/10/2025 |
| 263 | WOO X |
APE/USDT | $0.3863 | $48.23 | 02:57:15 18/10/2025 |
| 264 |  Bitcoin.me |
APE/KLV | $0.4000 | $45.72 | 03:00:08 18/10/2025 |
| 265 |  CEX.IO |
APE/USD | $0.3870 | $28.51 | 02:57:12 18/10/2025 |
| 266 | CEX.IO |
APE/EUR | $0.3898 | $22.22 | 02:57:12 18/10/2025 |
| 267 |  ProBit Global |
APE/USDT | $0.3481 | $20.41 | 02:57:07 18/10/2025 |
| 268 | CEX.IO |
APE/USDT | $0.3871 | $19.31 | 02:57:12 18/10/2025 |
| 269 |  Giottus |
APE/USDT | $0.3880 | $13.43 | 02:39:08 18/10/2025 |
| 270 |  GOPAX |
APE/KRW | $0.9092 | $12.85 | 03:00:08 18/10/2025 |
| 271 |  HitBTC |
APE/BTC | $0.3941 | $12.58 | 03:00:11 18/10/2025 |
| 272 |  Poloniex |
APE/USDT | $0.3931 | $9.93 | 02:59:53 18/10/2025 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,753.54 | $5.15 | 11:54:23 17/10/2025 |
| 274 |  Backpack Exchange |
APE/USDC | $0.3893 | $4.59 | 02:57:07 18/10/2025 |
| 275 |  Quanto |
APE/USD | $0.3863 | $2.91 | 03:00:16 18/10/2025 |
| 276 | HitBTC |
APE/USDT | $0.3871 | $0.0003871 | 03:00:11 18/10/2025 |
| 277 |  Mandala Exchange |
APE/USDT | $0.3871 | $0.0003871 | 03:00:07 18/10/2025 |
| 278 |  FMFW.io |
APE/USDT | $0.3871 | $0.0003871 | 03:00:07 18/10/2025 |
| 279 |  Coinmetro |
APE/USDT | $0.3869 | $0.00000001000 | 03:00:10 18/10/2025 |
| 280 | HitBTC |
APE/USDC | $0.3724 | $0 | 03:00:11 18/10/2025 |
| 281 | BitMEX |
APE/USDT | $0.3951 | $0 | 02:57:11 18/10/2025 |
| 282 |  NovaDAX |
APE/BRL | $0.4166 | $0 | 03:00:08 18/10/2025 |
| 283 | CoinJar |
APE/EUR | $1.44 | $0 | 02:54:31 18/10/2025 |
| 284 | CoinJar |
APE/GBP | $0.3762 | $0 | 02:54:31 18/10/2025 |
| 285 | CoinJar |
APE/USDC | $0.4453 | $0 | 02:54:31 18/10/2025 |
| 286 | Tokocrypto |
APE/BTC | $0.3866 | $0 | 02:57:09 18/10/2025 |
| 287 |  digitalexchange.id |
APE/IDR | $0.3889 | $0 | 03:00:07 18/10/2025 |
| 288 |  CoinZoom |
APE/USD | $0.4200 | $0 | 03:00:07 18/10/2025 |
| 289 | ONUS Pro |
APE/USDT | $0.3877 | $0 | 03:00:11 18/10/2025 |
| 290 |  ADEN |
APE/USDT | $0.3887 | $0 | 03:03:16 18/10/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 18/10/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,072,436 với tỷ giá $0.3860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.