ApeCoin APE
Xếp hạng #181
18:53:00 30/04/2026
Giá ApeCoin (APE)
$0.1553 4.82%
0.000002044 BTC
4,149 VND
Thấp: $0.1423
Cao: $0.1629
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1605 | $367,414,404 | 18:00:16 30/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1606 | $87,602,868 | 18:00:15 30/04/2026 |
| 3 |  Binance |
APE/USDT | $0.1592 | $81,312,328 | 17:54:16 30/04/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1593 | $74,666,727 | 17:54:18 30/04/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1596 | $62,718,717 | 17:57:15 30/04/2026 |
| 6 |  Bybit |
APE/USDT | $0.1591 | $42,733,447 | 17:54:16 30/04/2026 |
| 7 |  Koinbay |
APE/USDT | $1.18 | $39,681,062 | 17:57:15 30/04/2026 |
| 8 |  FameEX |
APE/USDT | $0.1597 | $35,848,190 | 17:57:18 30/04/2026 |
| 9 |  CoinW |
APE/USDT | $0.1598 | $30,450,326 | 17:57:17 30/04/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1595 | $29,126,177 | 17:57:15 30/04/2026 |
| 11 |  BiKing |
APE/USDT | $0.1597 | $28,355,509 | 17:57:18 30/04/2026 |
| 12 |  BVOX |
APE/USDT | $0.1598 | $26,657,783 | 17:57:15 30/04/2026 |
| 13 |  BTCC |
APE/USDT | $0.1596 | $26,219,384 | 17:57:16 30/04/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1597 | $24,786,382 | 17:57:16 30/04/2026 |
| 15 |  idax exchange |
APE/USDT | $0.1605 | $21,742,281 | 18:00:17 30/04/2026 |
| 16 |  WHXEX |
APE/USDT | $0.1605 | $21,742,122 | 18:00:16 30/04/2026 |
| 17 |  Batonex |
APE/USDT | $0.1610 | $17,466,113 | 18:00:16 30/04/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1592 | $15,140,769 | 17:54:15 30/04/2026 |
| 19 |  BingX |
APE/USDT | $0.1596 | $13,607,220 | 17:57:17 30/04/2026 |
| 20 |  Zoomex |
APE/USDT | $0.1596 | $12,851,312 | 17:57:15 30/04/2026 |
| 21 |  Websea |
APE/USDT | $0.1595 | $12,260,140 | 17:57:17 30/04/2026 |
| 22 |  Tebbit |
APE/USDT | $0.1605 | $11,957,203 | 18:00:16 30/04/2026 |
| 23 |  BTSE |
APE/USDT | $0.1593 | $11,581,268 | 17:54:15 30/04/2026 |
| 24 |  B2Z Exchange |
APE/USD | $0.1606 | $11,172,643 | 18:00:16 30/04/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.1605 | $11,167,885 | 18:00:16 30/04/2026 |
| 26 | Binance |
APE/USDT | $0.1599 | $10,942,866 | 17:56:42 30/04/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1593 | $10,461,458 | 17:54:18 30/04/2026 |
| 28 |  P2B |
APE/USDT | $0.1598 | $10,098,818 | 17:57:09 30/04/2026 |
| 29 |  Gate |
APE/USDT | $0.1593 | $8,978,291 | 17:54:19 30/04/2026 |
| 30 |  Toobit |
APE/USDT | $0.1597 | $8,428,587 | 17:57:17 30/04/2026 |
| 31 | Batonex |
APE/USDT | $0.1609 | $8,012,312 | 18:00:07 30/04/2026 |
| 32 |  4E |
APE/USDT | $0.1615 | $7,661,716 | 18:00:15 30/04/2026 |
| 33 |  Cofinex |
APE/USDT | $0.1607 | $7,506,980 | 18:00:17 30/04/2026 |
| 34 |  Bitget |
APE/USDT | $0.1590 | $7,505,400 | 17:54:15 30/04/2026 |
| 35 |  WEEX |
APE/USDT | $0.1596 | $7,460,414 | 17:57:16 30/04/2026 |
| 36 |  MEXC |
APE/USDT | $0.1591 | $6,054,275 | 17:54:16 30/04/2026 |
| 37 |  Pionex |
APE/USDT | $0.1600 | $5,714,036 | 17:57:09 30/04/2026 |
| 38 | Gate |
APE/USDT | $0.1598 | $5,712,140 | 17:56:54 30/04/2026 |
| 39 | FameEX |
APE/USDT | $0.1595 | $5,573,159 | 17:57:12 30/04/2026 |
| 40 |  BitGW Exchange |
APE/USDT | $0.1595 | $5,530,019 | 17:54:08 30/04/2026 |
| 41 | BTCC |
APE/USDT | $0.1598 | $5,476,244 | 17:57:09 30/04/2026 |
| 42 |  Gems Trade |
APE/USDT | $0.1600 | $5,445,571 | 17:57:10 30/04/2026 |
| 43 |  OKX |
APE/USDT | $0.1599 | $5,444,531 | 17:56:53 30/04/2026 |
| 44 | 4E |
APE/USDT | $0.1607 | $5,427,644 | 18:00:10 30/04/2026 |
| 45 |  Bitunix |
APE/USDT | $0.1590 | $5,295,614 | 17:45:15 30/04/2026 |
| 46 |  NovaEx |
APE/USDT | $0.1608 | $5,289,936 | 18:00:16 30/04/2026 |
| 47 |  BtcTurk | Kripto |
APE/TRY | $0.1607 | $5,177,035 | 17:59:23 30/04/2026 |
| 48 | Bybit |
APE/USDT | $0.1596 | $5,111,385 | 17:54:11 30/04/2026 |
| 49 |  Tapbit |
APE/USDT | $0.1596 | $5,067,816 | 17:57:15 30/04/2026 |
| 50 |  Picol |
APE/USDT | $0.1611 | $5,044,847 | 18:00:08 30/04/2026 |
| 51 |  WhiteBIT |
APE/USDT | $0.1575 | $4,588,638 | 17:54:15 30/04/2026 |
| 52 | Binance |
APE/TRY | $0.1596 | $4,484,011 | 17:56:42 30/04/2026 |
| 53 | CoinW |
APE/USDT | $0.1598 | $4,446,224 | 17:57:08 30/04/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1596 | $4,442,234 | 17:57:15 30/04/2026 |
| 55 |  EasiCoin |
APE/USDT | $0.1605 | $4,430,681 | 18:00:15 30/04/2026 |
| 56 |  EagleX |
APE/USDT | $0.1604 | $4,430,195 | 18:00:15 30/04/2026 |
| 57 |  Paribu |
APE/TRY | $0.1609 | $4,416,494 | 17:59:53 30/04/2026 |
| 58 |  Azbit |
APE/USDT | $0.1607 | $4,368,038 | 17:42:11 30/04/2026 |
| 59 | YUBIT |
APE/USDT | $0.1598 | $4,185,109 | 17:57:11 30/04/2026 |
| 60 | EagleX |
APE/USDT | $0.1607 | $4,168,940 | 18:00:08 30/04/2026 |
| 61 | Websea |
APE/USDT | $0.1594 | $4,094,684 | 17:54:12 30/04/2026 |
| 62 |  Hyperliquid |
APE/USD | $0.1596 | $3,945,919 | 17:57:26 30/04/2026 |
| 63 | OrangeX |
APE/USDT | $0.1599 | $3,777,602 | 17:57:08 30/04/2026 |
| 64 |  Phemex |
APE/USDT | $0.1590 | $3,607,283 | 17:57:17 30/04/2026 |
| 65 |  Binance TR |
APE/TRY | $0.1596 | $3,604,192 | 17:57:10 30/04/2026 |
| 66 |  KCEX |
APE/USDT | $0.1596 | $3,596,108 | 17:57:15 30/04/2026 |
| 67 | KTX |
APE/USDT | $0.1609 | $3,483,429 | 18:00:10 30/04/2026 |
| 68 |  XT.COM |
APE/USDT | $0.1598 | $3,293,147 | 17:57:09 30/04/2026 |
| 69 |  Coinlocally |
APE/USDT | $0.1606 | $3,246,095 | 18:00:10 30/04/2026 |
| 70 |  BYDFi |
APE/USDT | $0.1596 | $2,978,005 | 18:00:15 30/04/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1605 | $2,871,339 | 18:00:15 30/04/2026 |
| 72 |  AstralX |
APE/USDT | $0.1609 | $2,832,128 | 18:00:12 30/04/2026 |
| 73 |  UZX |
APE/USDT | $0.1595 | $2,564,232 | 17:54:11 30/04/2026 |
| 74 |  LBank |
APE/USDT | $0.1600 | $2,551,464 | 17:57:10 30/04/2026 |
| 75 |  BiFinance |
APE/USDT | $0.1598 | $2,469,978 | 17:57:10 30/04/2026 |
| 76 | Coinlocally |
APE/USDT | $0.1604 | $2,468,610 | 18:00:16 30/04/2026 |
| 77 | Toobit |
APE/USDT | $0.1598 | $2,453,199 | 17:57:12 30/04/2026 |
| 78 |  YEX |
APE/USDT | $0.1604 | $2,386,582 | 18:00:16 30/04/2026 |
| 79 |  Bibox |
APE/USDT | $0.6301 | $2,099,705 | 18:00:09 30/04/2026 |
| 80 | MEXC |
APE/USDT | $0.1595 | $2,075,246 | 17:54:12 30/04/2026 |
| 81 | YEX |
APE/USDT | $0.1611 | $2,023,032 | 18:00:11 30/04/2026 |
| 82 |  Bitcastle |
APE/USDT | $0.1611 | $1,934,697 | 18:00:12 30/04/2026 |
| 83 |  Coinbase Exchange |
APE/USD | $0.1600 | $1,925,522 | 17:56:59 30/04/2026 |
| 84 |  Hotcoin |
APE/USDT | $0.1596 | $1,837,177 | 17:57:20 30/04/2026 |
| 85 |  Hibt |
APE/USDT | $0.1600 | $1,632,982 | 17:57:09 30/04/2026 |
| 86 |  PointPay |
APE/USDT | $0.1597 | $1,536,380 | 17:57:08 30/04/2026 |
| 87 |  Bithumb |
APE/KRW | $0.1621 | $1,507,870 | 17:59:54 30/04/2026 |
| 88 | Binance |
APE/USDC | $0.1597 | $1,404,073 | 17:56:54 30/04/2026 |
| 89 | WhiteBIT |
APE/USDT | $0.1595 | $1,395,537 | 17:54:11 30/04/2026 |
| 90 |  BlockFin |
APE/USDT | $0.1601 | $1,333,676 | 17:57:07 30/04/2026 |
| 91 | KuCoin |
APE/USDT | $0.1600 | $1,193,115 | 17:56:53 30/04/2026 |
| 92 |  BitMart |
APE/USDT | $0.1600 | $1,032,218 | 17:57:08 30/04/2026 |
| 93 | Tapbit |
APE/USDT | $0.1598 | $1,010,847 | 17:57:07 30/04/2026 |
| 94 | Ourbit |
APE/USDT | $0.1598 | $973,543 | 17:57:07 30/04/2026 |
| 95 |  Bitvavo |
APE/EUR | $0.1597 | $903,030 | 17:57:10 30/04/2026 |
| 96 |  BloFin |
APE/USDT | $0.1598 | $793,149 | 17:57:08 30/04/2026 |
| 97 |  Kraken |
APE/USD | $0.1614 | $792,624 | 17:59:54 30/04/2026 |
| 98 |  HTX |
APE/USDT | $0.1607 | $783,226 | 17:59:54 30/04/2026 |
| 99 |  CEEX exchange |
APE/USDT | $0.1609 | $775,985 | 18:00:10 30/04/2026 |
| 100 |  Echobit |
APE/USDT | $0.1598 | $737,531 | 17:57:10 30/04/2026 |
| 101 |  Upbit |
APE/BTC | $0.1612 | $732,195 | 17:56:53 30/04/2026 |
| 102 |  Ekbit |
APE/USDT | $0.1605 | $715,631 | 18:00:16 30/04/2026 |
| 103 | BingX |
APE/USDT | $0.1600 | $709,097 | 17:57:08 30/04/2026 |
| 104 | Pionex |
APE/USDT | $0.1597 | $698,230 | 17:57:15 30/04/2026 |
| 105 | HTX |
APE/USDT | $0.1586 | $690,926 | 17:57:16 30/04/2026 |
| 106 | DigiFinex |
APE/USDT | $0.1594 | $689,493 | 17:54:12 30/04/2026 |
| 107 | BlockFin |
APE/USDT | $0.1606 | $680,902 | 18:00:19 30/04/2026 |
| 108 |  Bitrue |
APE/USDT | $0.1596 | $678,978 | 17:57:16 30/04/2026 |
| 109 | Bitget |
APE/USDT | $0.1596 | $656,576 | 17:54:10 30/04/2026 |
| 110 |  BitTap |
APE/USDT | $0.1595 | $655,725 | 17:57:20 30/04/2026 |
| 111 |  VOOX Exchange |
APE/USDT | $0.1610 | $610,652 | 17:57:09 30/04/2026 |
| 112 | B2Z Exchange |
APE/USDT | $0.1612 | $570,241 | 18:00:08 30/04/2026 |
| 113 | BITmarkets |
APE/USDT | $0.1612 | $570,226 | 18:00:08 30/04/2026 |
| 114 | BTSE |
APE/USDT | $0.1597 | $567,881 | 17:54:10 30/04/2026 |
| 115 | Bitunix |
APE/USDT | $0.1595 | $539,250 | 17:45:07 30/04/2026 |
| 116 |  BitradeX |
APE/USDT | $0.1590 | $538,187 | 17:57:10 30/04/2026 |
| 117 | B2Z Exchange |
APE/USD | $0.1616 | $494,260 | 18:00:08 30/04/2026 |
| 118 | BITmarkets |
APE/USD | $0.1616 | $478,848 | 18:00:08 30/04/2026 |
| 119 |  Bitbaby |
APE/USDT | $0.1601 | $477,387 | 17:57:12 30/04/2026 |
| 120 |  Dex-Trade |
APE/USDT | $0.1600 | $416,621 | 17:57:08 30/04/2026 |
| 121 |  CoinEx |
APE/USDT | $0.1612 | $400,639 | 17:59:53 30/04/2026 |
| 122 |  SuperEx |
APE/USDT | $0.1592 | $400,142 | 17:54:13 30/04/2026 |
| 123 | Bitcastle |
APE/USDT | $0.1609 | $392,594 | 18:00:19 30/04/2026 |
| 124 |  LeveX |
APE/USDT | $0.1604 | $390,590 | 18:00:15 30/04/2026 |
| 125 |  BitoPro |
APE/TWD | $0.1600 | $359,791 | 17:57:13 30/04/2026 |
| 126 |  Cryptomus |
APE/USDT | $0.1592 | $351,478 | 17:54:07 30/04/2026 |
| 127 |  Coinstore |
APE/USDT | $0.1594 | $330,122 | 17:54:10 30/04/2026 |
| 128 | BVOX |
APE/USDT | $0.1597 | $324,514 | 17:57:11 30/04/2026 |
| 129 | Phemex |
APE/USDC | $0.1597 | $314,162 | 17:57:13 30/04/2026 |
| 130 | idax exchange |
APE/USDT | $0.1611 | $312,689 | 18:00:13 30/04/2026 |
| 131 | WHXEX |
APE/USDT | $0.1611 | $312,679 | 18:00:09 30/04/2026 |
| 132 | Bitrue |
APE/XRP | $0.1600 | $293,568 | 17:57:10 30/04/2026 |
| 133 | BtcTurk | Kripto |
APE/USDT | $0.1590 | $282,742 | 17:59:23 30/04/2026 |
| 134 | idax exchange |
APE/USDC | $0.1610 | $277,077 | 18:00:13 30/04/2026 |
| 135 | WHXEX |
APE/USDC | $0.1610 | $277,054 | 18:00:09 30/04/2026 |
| 136 |  Bitazza |
APE/USDT | $0.1617 | $254,795 | 18:00:12 30/04/2026 |
| 137 | Kraken |
APE/EUR | $0.1609 | $252,789 | 17:59:23 30/04/2026 |
| 138 |  Bullish |
APE/USDC | $0.1584 | $247,508 | 17:57:07 30/04/2026 |
| 139 |  Bit2Me |
APE/EUR | $0.1595 | $237,101 | 17:57:09 30/04/2026 |
| 140 | KCEX |
APE/USDT | $0.1598 | $236,570 | 17:57:10 30/04/2026 |
| 141 |  BitKan |
APE/USDT | $0.1613 | $228,979 | 18:00:07 30/04/2026 |
| 142 |  CoinTR |
APE/USDT | $0.1594 | $226,315 | 17:54:11 30/04/2026 |
| 143 |  GroveX |
APE/USDT | $0.1588 | $221,640 | 18:00:07 30/04/2026 |
| 144 |  Bitbank |
APE/JPY | $0.1613 | $211,210 | 17:57:08 30/04/2026 |
| 145 |  Ulink |
APE/USDT | $1.19 | $203,741 | 18:00:19 30/04/2026 |
| 146 |  Coinbase International Exchange |
APE/USDC | $0.1597 | $203,657 | 18:00:15 30/04/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,245.80 | $202,816 | 17:56:23 30/04/2026 |
| 148 |  Bitfinex |
APE/USDT | $0.1582 | $193,993 | 17:57:16 30/04/2026 |
| 149 |  ZKE |
APE/USDT | $0.1611 | $187,709 | 18:00:12 30/04/2026 |
| 150 |  Niza.io |
APE/USD | $0.1597 | $186,829 | 17:57:09 30/04/2026 |
| 151 | Hotcoin |
APE/USDT | $0.1595 | $183,618 | 17:57:16 30/04/2026 |
| 152 |  Coincall |
APE/USD | $0.1600 | $173,956 | 18:00:16 30/04/2026 |
| 153 |  Aster |
APE/USDT | $0.1594 | $168,100 | 17:54:15 30/04/2026 |
| 154 |  BitDelta |
APE/USDT | $0.1589 | $166,468 | 17:57:14 30/04/2026 |
| 155 | Phemex |
APE/USDT | $0.1602 | $165,514 | 17:57:13 30/04/2026 |
| 156 | CoinTR |
APE/TRY | $0.1596 | $162,653 | 17:54:11 30/04/2026 |
| 157 |  Crypto.com Exchange |
APE/USD | $0.1590 | $157,045 | 17:54:10 30/04/2026 |
| 158 | Bit2Me |
APE/USDC | $0.1597 | $154,339 | 17:57:09 30/04/2026 |
| 159 | AscendEX |
APE/USDT | $0.1596 | $148,491 | 17:57:09 30/04/2026 |
| 160 |  AEGET |
APE/USDT | $0.1597 | $137,532 | 17:57:16 30/04/2026 |
| 161 | WhiteBIT |
APE/EUR | $0.1598 | $133,928 | 17:54:11 30/04/2026 |
| 162 |  PrimeXBT |
APE/USDT | $0.1605 | $132,994 | 18:00:16 30/04/2026 |
| 163 | WhiteBIT |
APE/TRY | $0.1580 | $123,373 | 17:54:11 30/04/2026 |
| 164 |  Gemini |
APE/USD | $0.1616 | $117,016 | 17:59:23 30/04/2026 |
| 165 | BitMart |
APE/USDC | $0.1596 | $110,751 | 17:57:08 30/04/2026 |
| 166 |  Bitso |
APE/USD | $0.1596 | $109,849 | 17:59:53 30/04/2026 |
| 167 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1606 | $105,044 | 18:01:59 30/04/2026 |
| 168 | CoinUp.io |
APE/USDT | $0.1595 | $103,890 | 17:54:11 30/04/2026 |
| 169 |  Bitkub |
APE/THB | $0.1564 | $93,115.02 | 17:57:12 30/04/2026 |
| 170 | WhiteBIT |
APE/USDC | $0.1600 | $68,881.49 | 17:54:11 30/04/2026 |
| 171 | OKX |
APE/USD | $0.1596 | $65,768.21 | 17:56:53 30/04/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1600 | $62,951.96 | 17:57:08 30/04/2026 |
| 173 | Bitrue |
APE/USDT | $0.1598 | $60,782.69 | 17:57:10 30/04/2026 |
| 174 | Niza.io |
APE/EUR | $0.1595 | $60,521.21 | 17:57:09 30/04/2026 |
| 175 | BitoPro |
APE/USDT | $0.1601 | $58,150.36 | 17:57:13 30/04/2026 |
| 176 | VOOX Exchange |
APE/USDT | $0.1596 | $57,238.81 | 17:57:18 30/04/2026 |
| 177 | BITmarkets |
APE/USDC | $0.1614 | $57,203.44 | 18:00:08 30/04/2026 |
| 178 | B2Z Exchange |
APE/USDC | $0.1614 | $57,195.02 | 18:00:08 30/04/2026 |
| 179 |  BigONE |
APE/USDT | $0.1598 | $55,999.09 | 17:57:08 30/04/2026 |
| 180 | Cofinex |
APE/USDT | $0.1613 | $55,926.72 | 18:00:11 30/04/2026 |
| 181 | Bitrue |
APE/USDC | $0.1600 | $55,523.76 | 17:57:10 30/04/2026 |
| 182 |  Flipster |
APE/USDT | $0.1585 | $52,513.77 | 18:00:22 30/04/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1604 | $52,023.38 | 17:58:16 30/04/2026 |
| 184 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 185 | Coinbase Exchange |
APE/EUR | $0.1604 | $39,030.40 | 17:56:29 30/04/2026 |
| 186 |  MGBX |
APE/USDT | $0.1593 | $38,778.90 | 17:57:17 30/04/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1595 | $36,634.67 | 17:54:10 30/04/2026 |
| 188 |  SunX |
APE/USDT | $0.1604 | $36,082.70 | 18:00:18 30/04/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1590 | $35,485.22 | 18:00:09 30/04/2026 |
| 190 |  Bitlo |
APE/TRY | $0.1593 | $35,179.90 | 18:00:09 30/04/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1626 | $30,605.17 | 17:57:08 30/04/2026 |
| 192 | Coinbase Exchange |
APE/USDT | $0.1609 | $29,595.08 | 17:56:59 30/04/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.1599 | $29,194.35 | 18:03:17 30/04/2026 |
| 194 |  ICRYPEX |
APE/USDT | $0.1739 | $29,110.73 | 18:00:10 30/04/2026 |
| 195 |  KoinBX |
APE/INR | $0.1648 | $29,068.76 | 18:00:10 30/04/2026 |
| 196 | MEXC |
APE/USDC | $0.1592 | $28,544.96 | 17:54:12 30/04/2026 |
| 197 |  Kanga Exchange |
APE/USDC | $0.1611 | $28,167.73 | 18:00:09 30/04/2026 |
| 198 |  Indodax |
APE/IDR | $0.1590 | $26,652.25 | 17:59:24 30/04/2026 |
| 199 |  Tokocrypto |
APE/USDT | $0.1599 | $24,870.71 | 17:57:11 30/04/2026 |
| 200 | KoinBX |
APE/USDT | $0.1611 | $24,286.00 | 18:00:10 30/04/2026 |
| 201 | OKX |
APE/EUR | $0.1587 | $18,707.68 | 17:56:53 30/04/2026 |
| 202 | Kraken |
APE/USDT | $0.1591 | $18,389.91 | 17:59:54 30/04/2026 |
| 203 | Bybit |
APE/USDC | $0.1591 | $17,330.03 | 17:54:11 30/04/2026 |
| 204 |  MAX Exchange |
APE/TWD | $0.1588 | $16,616.25 | 17:57:08 30/04/2026 |
| 205 | Crypto.com Exchange |
APE/USDT | $0.1597 | $16,364.68 | 17:54:10 30/04/2026 |
| 206 | Kanga Exchange |
APE/USDT | $0.1599 | $15,658.33 | 18:00:09 30/04/2026 |
| 207 |  CEX.IO |
APE/USD | $0.1601 | $15,427.57 | 17:57:10 30/04/2026 |
| 208 |  WOO X |
APE/USDT | $0.1592 | $13,828.18 | 17:54:15 30/04/2026 |
| 209 | KuCoin |
APE/USDC | $0.1610 | $13,016.13 | 17:56:53 30/04/2026 |
| 210 |  NexDAX |
APE/USDT | $0.1597 | $12,258.22 | 17:54:07 30/04/2026 |
| 211 |  TRIV |
APE/IDR | $0.1613 | $11,180.74 | 18:00:11 30/04/2026 |
| 212 | TRIV |
APE/USDT | $0.1611 | $11,177.73 | 18:00:11 30/04/2026 |
| 213 | Bitrue |
APE/BTR | $0.1597 | $10,862.10 | 17:57:10 30/04/2026 |
| 214 | Kraken |
APE/USDC | $0.1578 | $10,585.41 | 17:59:23 30/04/2026 |
| 215 |  Korbit |
APE/KRW | $0.1596 | $9,012.78 | 17:57:10 30/04/2026 |
| 216 |  LATOKEN |
APE/USDT | $0.1596 | $8,837.06 | 17:57:11 30/04/2026 |
| 217 | PointPay |
APE/USDC | $0.1592 | $8,671.09 | 17:57:08 30/04/2026 |
| 218 | WEEX |
APE/USDT | $0.1599 | $8,555.24 | 17:57:12 30/04/2026 |
| 219 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1620 | $8,106.67 | 17:59:47 30/04/2026 |
| 220 | Crypto.com Exchange |
APE/USD | $0.1587 | $7,267.18 | 17:51:16 30/04/2026 |
| 221 | MGBX |
APE/USDT | $0.1600 | $7,024.57 | 17:57:10 30/04/2026 |
| 222 |  Bitcoiva |
APE/USDT | $0.1595 | $6,969.14 | 18:00:11 30/04/2026 |
| 223 |  Coinone |
APE/KRW | $0.1600 | $6,222.24 | 17:58:53 30/04/2026 |
| 224 |  ZebPay |
APE/INR | $0.1642 | $6,137.44 | 17:54:10 30/04/2026 |
| 225 |  Binance.US |
APE/USDT | $0.1611 | $5,806.50 | 17:59:53 30/04/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1602 | $5,239.88 | 17:58:11 30/04/2026 |
| 227 | CEX.IO |
APE/USDT | $0.1600 | $5,035.57 | 17:57:10 30/04/2026 |
| 228 | OKX |
APE/USDC | $0.1587 | $4,503.11 | 17:56:24 30/04/2026 |
| 229 | CoinEx |
APE/USDC | $0.1605 | $4,313.58 | 17:59:53 30/04/2026 |
| 230 | Niza.io |
APE/USDT | $0.1592 | $4,286.04 | 17:57:09 30/04/2026 |
| 231 |  Koinpark |
APE/USDT | $0.1595 | $4,285.88 | 17:54:10 30/04/2026 |
| 232 |  BlueBit |
APE/USDT | $0.1593 | $4,251.25 | 18:00:08 30/04/2026 |
| 233 | CoinDCX |
APE/USDT | $0.1601 | $4,245.01 | 17:57:08 30/04/2026 |
| 234 |  Coinmetro |
APE/USDT | $0.1608 | $4,095.67 | 18:00:08 30/04/2026 |
| 235 |  BitMEX |
APE/USDT | $0.1567 | $4,002.42 | 17:57:15 30/04/2026 |
| 236 | MAX Exchange |
APE/USDT | $0.1620 | $3,964.30 | 17:57:08 30/04/2026 |
| 237 | Cryptomus |
APE/USDC | $0.1610 | $3,703.79 | 17:54:07 30/04/2026 |
| 238 |  Blynex |
APE/USDT | $0.1612 | $3,652.87 | 18:00:09 30/04/2026 |
| 239 |  XBO.com |
APE/USDT | $0.1602 | $3,591.19 | 17:57:08 30/04/2026 |
| 240 | Bitazza |
APE/THB | $0.1592 | $3,340.25 | 18:00:12 30/04/2026 |
| 241 |  dYdX v4 |
APE/USD | $0.1489 | $3,088.87 | 18:04:24 30/04/2026 |
| 242 |  Foxbit |
APE/BRL | $0.1582 | $2,521.61 | 17:57:09 30/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1610 | $1,664.70 | 17:23:33 30/04/2026 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.1601 | $1,520.34 | 17:58:59 30/04/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6588 | $1,045.95 | 17:58:16 30/04/2026 |
| 246 |  NovaDAX |
APE/BRL | $0.1579 | $1,014.97 | 17:57:07 30/04/2026 |
| 247 |  Coins.ph |
APE/PHP | $0.5790 | $890.82 | 18:00:07 30/04/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1597 | $863.84 | 17:57:11 30/04/2026 |
| 249 | PancakeSwap v3 (BSC) |
4/APE | $0.009842 | $820.38 | 17:48:16 30/04/2026 |
| 250 |  WazirX |
APE/INR | $0.1716 | $746.86 | 18:00:11 30/04/2026 |
| 251 | WazirX |
APE/USDT | $0.1595 | $634.02 | 18:00:11 30/04/2026 |
| 252 |  OKJ |
APE/JPY | $0.1623 | $588.85 | 17:57:12 30/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1596 | $539.25 | 16:27:23 30/04/2026 |
| 254 |  ADEN |
APE/USDT | $0.1600 | $316.87 | 18:03:49 30/04/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.1588 | $147.14 | 14:53:11 30/04/2026 |
| 256 | WOO X |
APE/USDT | $0.1601 | $100.48 | 17:57:12 30/04/2026 |
| 257 |  5DAX |
APE/USDT | $0.1595 | $48.35 | 17:57:13 30/04/2026 |
| 258 | CEX.IO |
APE/EUR | $0.1605 | $31.81 | 17:57:10 30/04/2026 |
| 259 | OKX |
APE/TRY | $0.1571 | $22.52 | 17:56:24 30/04/2026 |
| 260 |  Backpack Exchange |
APE/USDC | $0.1423 | $18.50 | 17:57:11 30/04/2026 |
| 261 |  Poloniex |
APE/USDT | $0.1539 | $2.26 | 17:59:53 30/04/2026 |
| 262 |  HitBTC |
APE/BTC | $0.1445 | $0.6324 | 17:54:10 30/04/2026 |
| 263 | HitBTC |
APE/USDC | $0.08689 | $0 | 17:54:10 30/04/2026 |
| 264 | HitBTC |
APE/USDT | $0.1659 | $0 | 17:54:10 30/04/2026 |
| 265 |  Bitstamp by Robinhood |
APE/EUR | $0.2226 | $0 | 17:59:23 30/04/2026 |
| 266 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 17:59:23 30/04/2026 |
| 267 | BitMEX |
APE/USDT | $0.1550 | $0 | 17:57:08 30/04/2026 |
| 268 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 18:00:09 30/04/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1590 | $0 | 18:00:44 30/04/2026 |
| 270 | CoinJar |
APE/GBP | $0.1121 | $0 | 18:00:44 30/04/2026 |
| 271 | CoinJar |
APE/USD | $0.1393 | $0 | 18:00:44 30/04/2026 |
| 272 | CoinJar |
APE/USDC | $0.1596 | $0 | 18:00:44 30/04/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1607 | $0 | 18:00:10 30/04/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 18:00:08 30/04/2026 |
| 275 |  Giottus |
APE/USDT | $0.1590 | $0 | 17:21:10 30/04/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1600 | $0 | 18:00:08 30/04/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1171 | $0 | 18:00:10 30/04/2026 |
| 278 |  Gate US |
APE/USDT | $0.1612 | $0 | 18:00:08 30/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,414,404 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.