Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1043 | $123,672,250 | 11:00:15 24/04/2026 | |
| 2 | APE/USDT | $0.1038 | $57,744,575 | 10:54:18 24/04/2026 | |
| 3 | APE/USDT | $1.18 | $39,711,470 | 10:48:15 24/04/2026 | |
| 4 | APE/USDT | $0.1046 | $37,265,032 | 11:00:15 24/04/2026 | |
| 5 | APE/USDT | $0.1043 | $22,055,585 | 11:00:17 24/04/2026 | |
| 6 | APE/USDT | $0.1039 | $22,052,300 | 10:57:16 24/04/2026 | |
| 7 | APE/USDT | $0.1039 | $13,187,542 | 10:57:17 24/04/2026 | |
| 8 | APE/USDT | $0.1037 | $10,329,835 | 10:57:15 24/04/2026 | |
| 9 | APE/USDT | $0.1039 | $9,411,113 | 10:54:16 24/04/2026 | |
| 10 | APE/USDT | $0.1043 | $5,474,103 | 11:00:16 24/04/2026 | |
| 11 | APE/USDT | $0.1039 | $5,044,908 | 10:54:16 24/04/2026 | |
| 12 | APE/USDT | $0.1044 | $4,246,289 | 11:00:16 24/04/2026 | |
| 13 | APE/USDT | $0.1039 | $3,789,763 | 10:57:15 24/04/2026 | |
| 14 | APE/USD | $0.1046 | $3,604,660 | 11:00:16 24/04/2026 | |
| 15 | APE/USDT | $0.1044 | $3,575,126 | 10:51:15 24/04/2026 | |
| 16 | APE/USDT | $0.1045 | $3,456,724 | 11:00:15 24/04/2026 | |
| 17 | APE/USDT | $0.1043 | $3,425,360 | 11:00:16 24/04/2026 | |
| 18 | APE/USDT | $0.1044 | $3,361,421 | 11:00:12 24/04/2026 | |
| 19 | APE/USDT | $0.1042 | $3,355,047 | 10:51:16 24/04/2026 | |
| 20 | APE/USDT | $0.1040 | $3,030,049 | 10:57:16 24/04/2026 | |
| 21 | APE/USDT | $0.1039 | $2,881,075 | 10:57:15 24/04/2026 | |
| 22 | APE/USDT | $0.1051 | $2,754,734 | 10:57:16 24/04/2026 | |
| 23 | APE/USDT | $0.1040 | $2,236,431 | 10:57:15 24/04/2026 | |
| 24 | APE/USDT | $0.6306 | $2,101,396 | 11:00:12 24/04/2026 | |
| 25 | APE/USDT | $0.1040 | $2,030,541 | 10:57:15 24/04/2026 | |
| 26 | APE/USDT | $0.1040 | $1,972,302 | 10:57:18 24/04/2026 | |
| 27 | APE/USDT | $0.1040 | $1,883,119 | 10:57:15 24/04/2026 | |
| 28 | APE/USDT | $0.1009 | $1,758,932 | 10:57:18 24/04/2026 | |
| 29 | APE/USDT | $0.1038 | $1,710,709 | 10:54:15 24/04/2026 | |
| 30 | APE/USDT | $0.1039 | $1,675,815 | 10:54:09 24/04/2026 | |
| 31 | APE/USDT | $0.1041 | $1,514,987 | 10:57:17 24/04/2026 | |
| 32 | APE/USDT | $0.1039 | $1,424,488 | 10:57:16 24/04/2026 | |
| 33 | APE/USDT | $0.1039 | $1,405,531 | 10:57:20 24/04/2026 | |
| 34 | APE/USDT | $0.1044 | $1,352,837 | 11:00:18 24/04/2026 | |
| 35 | APE/USDT | $0.1039 | $1,301,483 | 10:57:16 24/04/2026 | |
| 36 | APE/USDT | $0.1040 | $1,177,716 | 10:57:15 24/04/2026 | |
| 37 | APE/USDT | $0.1041 | $1,137,064 | 10:56:42 24/04/2026 | |
| 38 | APE/USDT | $0.1039 | $1,107,039 | 10:57:16 24/04/2026 | |
| 39 | APE/USD | $0.1041 | $1,082,424 | 10:57:26 24/04/2026 | |
| 40 | APE/USDT | $0.1050 | $1,050,191 | 11:00:09 24/04/2026 | |
| 41 | APE/USDT | $0.1041 | $1,042,319 | 10:57:12 24/04/2026 | |
| 42 | APE/USDT | $0.1039 | $1,038,255 | 10:57:16 24/04/2026 | |
| 43 | APE/USDT | $0.1041 | $854,736 | 10:57:19 24/04/2026 | |
| 44 | APE/USDT | $0.1041 | $726,300 | 10:57:11 24/04/2026 | |
| 45 | APE/USDT | $0.1043 | $709,405 | 11:00:15 24/04/2026 | |
| 46 | APE/USDT | $0.1039 | $709,286 | 10:57:15 24/04/2026 | |
| 47 | APE/USDT | $0.1042 | $706,903 | 10:57:11 24/04/2026 | |
| 48 | APE/USDT | $0.1044 | $674,389 | 11:00:11 24/04/2026 | |
| 49 | APE/USDT | $0.1041 | $671,642 | 10:57:11 24/04/2026 | |
| 50 | APE/USDT | $0.1041 | $666,667 | 10:54:08 24/04/2026 | |
| 51 | APE/USDT | $0.1039 | $660,285 | 10:54:15 24/04/2026 | |
| 52 | APE/USDT | $0.1043 | $660,138 | 11:00:15 24/04/2026 | |
| 53 | APE/USDT | $0.1043 | $659,437 | 11:00:16 24/04/2026 | |
| 54 | APE/USDT | $0.1041 | $625,888 | 10:57:12 24/04/2026 | |
| 55 | APE/USDT | $0.1045 | $598,309 | 11:00:09 24/04/2026 | |
| 56 | APE/USDT | $0.1041 | $575,069 | 10:57:07 24/04/2026 | |
| 57 | APE/USDT | $0.1041 | $574,880 | 10:57:12 24/04/2026 | |
| 58 | APE/USDT | $0.1040 | $567,922 | 10:57:12 24/04/2026 | |
| 59 | APE/USDT | $0.1045 | $564,730 | 11:00:18 24/04/2026 | |
| 60 | APE/USDT | $0.1044 | $553,569 | 11:00:08 24/04/2026 | |
| 61 | APE/USDT | $0.1043 | $537,467 | 11:00:14 24/04/2026 | |
| 62 | APE/USDT | $0.1039 | $536,825 | 10:54:19 24/04/2026 | |
| 63 | APE/USDT | $0.1041 | $534,446 | 10:56:23 24/04/2026 | |
| 64 | APE/USDT | $0.1050 | $501,536 | 11:00:18 24/04/2026 | |
| 65 | APE/USDT | $0.1040 | $483,838 | 10:57:12 24/04/2026 | |
| 66 | APE/USDT | $0.1040 | $456,330 | 10:57:17 24/04/2026 | |
| 67 | APE/USDT | $0.1040 | $450,195 | 10:57:15 24/04/2026 | |
| 68 | APE/USDT | $0.1054 | $448,129 | 10:59:55 24/04/2026 | |
| 69 | APE/USDT | $0.1038 | $441,898 | 10:57:16 24/04/2026 | |
| 70 | APE/USDT | $0.1041 | $430,281 | 10:57:09 24/04/2026 | |
| 71 | APE/USDT | $0.1042 | $414,849 | 10:48:13 24/04/2026 | |
| 72 | APE/USDT | $0.1045 | $399,022 | 11:00:12 24/04/2026 | |
| 73 | APE/USDT | $0.1046 | $398,726 | 11:00:12 24/04/2026 | |
| 74 | APE/USDT | $0.1041 | $397,682 | 10:54:07 24/04/2026 | |
| 75 | APE/USDT | $0.1039 | $376,340 | 10:57:18 24/04/2026 | |
| 76 | APE/USDT | $0.1041 | $373,439 | 10:57:11 24/04/2026 | |
| 77 | APE/USDC | $0.1041 | $352,492 | 10:56:54 24/04/2026 | |
| 78 | APE/USDT | $0.1041 | $341,085 | 10:57:10 24/04/2026 | |
| 79 | APE/USD | $0.1045 | $334,184 | 11:00:12 24/04/2026 | |
| 80 | APE/USD | $0.1045 | $333,980 | 11:00:12 24/04/2026 | |
| 81 | APE/USDT | $0.1044 | $331,228 | 11:00:16 24/04/2026 | |
| 82 | APE/USDT | $0.1038 | $311,577 | 11:00:16 24/04/2026 | |
| 83 | APE/USDT | $0.1040 | $278,657 | 10:57:11 24/04/2026 | |
| 84 | APE/TRY | $0.1038 | $276,844 | 10:57:23 24/04/2026 | |
| 85 | APE/USDT | $0.1044 | $269,376 | 11:00:12 24/04/2026 | |
| 86 | APE/USDT | $0.1043 | $266,426 | 10:57:09 24/04/2026 | |
| 87 | APE/USDT | $0.1040 | $259,777 | 11:00:09 24/04/2026 | |
| 88 | APE/USDT | $0.1041 | $257,877 | 10:57:10 24/04/2026 | |
| 89 | APE/USDT | $0.1040 | $253,188 | 11:00:08 24/04/2026 | |
| 90 | APE/USDC | $0.1042 | $248,697 | 10:57:09 24/04/2026 | |
| 91 | APE/USDT | $0.1040 | $240,511 | 10:54:11 24/04/2026 | |
| 92 | APE/USDT | $1.19 | $234,073 | 11:00:19 24/04/2026 | |
| 93 | APE/USDT | $0.1039 | $230,220 | 10:56:54 24/04/2026 | |
| 94 | APE/USDT | $0.1044 | $229,262 | 10:54:08 24/04/2026 | |
| 95 | APE/USDT | $0.1040 | $227,646 | 10:57:07 24/04/2026 | |
| 96 | APE/USDT | $0.1041 | $223,197 | 10:57:08 24/04/2026 | |
| 97 | APE/USDT | $0.1044 | $218,836 | 11:00:09 24/04/2026 | |
| 98 | APE/USDT | $0.1041 | $217,392 | 10:57:12 24/04/2026 | |
| 99 | APE/USDT | $0.1044 | $206,611 | 10:59:23 24/04/2026 | |
| 100 | APE/USDT | $0.1039 | $188,881 | 10:57:05 24/04/2026 | |
| 101 | APE/USDT | $0.1041 | $180,879 | 10:57:11 24/04/2026 | |
| 102 | APE/USD | $0.1040 | $179,898 | 10:56:59 24/04/2026 | |
| 103 | APE/USDT | $0.1040 | $160,300 | 10:57:08 24/04/2026 | |
| 104 | APE/TRY | $0.1035 | $153,505 | 10:56:42 24/04/2026 | |
| 105 | APE/USDT | $0.1037 | $148,498 | 10:57:11 24/04/2026 | |
| 106 | APE/TWD | $0.1041 | $148,120 | 10:57:10 24/04/2026 | |
| 107 | APE/TRY | $0.1038 | $142,527 | 10:57:08 24/04/2026 | |
| 108 | APE/EUR | $0.1041 | $134,760 | 10:57:10 24/04/2026 | |
| 109 | APE/USDT | $0.1040 | $134,027 | 10:57:07 24/04/2026 | |
| 110 | APE/USDT | $0.1040 | $120,965 | 10:54:07 24/04/2026 | |
| 111 | APE/USDT | $0.1040 | $115,617 | 10:57:08 24/04/2026 | |
| 112 | APE/USDT | $0.1041 | $108,655 | 10:57:09 24/04/2026 | |
| 113 | APE/USDT | $0.1035 | $106,176 | 10:54:10 24/04/2026 | |
| 114 | APE/USDT | $0.1041 | $105,756 | 10:57:09 24/04/2026 | |
| 115 | APE/USDT | $0.1039 | $105,217 | 10:54:08 24/04/2026 | |
| 116 | APE/USDT | $0.1041 | $102,319 | 10:57:09 24/04/2026 | |
| 117 | APE/USDT | $0.1039 | $98,440.96 | 10:57:08 24/04/2026 | |
| 118 | APE/USDT | $0.1039 | $95,085.42 | 10:54:07 24/04/2026 | |
| 119 | APE/USDC | $0.1041 | $83,632.02 | 10:57:11 24/04/2026 | |
| 120 | APE/USDT | $0.1030 | $78,513.56 | 10:57:10 24/04/2026 | |
| 121 | APE/USDC | $0.1040 | $77,138.44 | 11:00:13 24/04/2026 | |
| 122 | APE/USDC | $0.1040 | $77,047.35 | 11:00:08 24/04/2026 | |
| 123 | APE/USD | $0.1045 | $76,243.58 | 10:59:54 24/04/2026 | |
| 124 | APE/TRY | $0.1035 | $76,081.59 | 10:57:10 24/04/2026 | |
| 125 | APE/TRY | $0.1042 | $72,021.55 | 10:56:23 24/04/2026 | |
| 126 | APE/USDT | $0.1042 | $71,460.21 | 11:00:17 24/04/2026 | |
| 127 | APE/USDT | $0.1040 | $71,342.13 | 10:57:15 24/04/2026 | |
| 128 | APE/USDT | $0.1042 | $69,693.23 | 10:57:16 24/04/2026 | |
| 129 | APE/USDT | $0.1045 | $61,339.73 | 11:00:16 24/04/2026 | |
| 130 | APE/USDT | $0.1043 | $57,025.07 | 11:00:15 24/04/2026 | |
| 131 | APE/USDT | $0.1039 | $55,592.87 | 10:57:16 24/04/2026 | |
| 132 | APE/USDT | $0.1038 | $53,112.70 | 10:57:08 24/04/2026 | |
| 133 | APE/USDT | $0.1042 | $53,071.28 | 10:57:09 24/04/2026 | |
| 134 | APE/XRP | $0.1043 | $50,938.43 | 10:57:07 24/04/2026 | |
| 135 | APE/USDT | $0.1040 | $50,585.67 | 10:57:11 24/04/2026 | |
| 136 | APE/USDT | $0.1043 | $50,366.27 | 11:00:08 24/04/2026 | |
| 137 | APE/USDT | $0.1041 | $49,828.27 | 10:54:09 24/04/2026 | |
| 138 | APE/USDT | $0.1039 | $47,233.15 | 10:57:09 24/04/2026 | |
| 139 | APE/USDC | $0.1048 | $47,197.52 | 11:00:07 24/04/2026 | |
| 140 | APE/USDT | $0.1039 | $46,104.43 | 10:57:08 24/04/2026 | |
| 141 | APE/USDT | $0.1042 | $44,338.25 | 10:57:11 24/04/2026 | |
| 142 | APE/USDT | $0.1043 | $43,985.84 | 11:00:16 24/04/2026 | |
| 143 | APE/USDT | $0.1040 | $40,120.01 | 10:54:15 24/04/2026 | |
| 144 | APE/USD | $0.1043 | $39,969.35 | 10:59:59 24/04/2026 | |
| 145 | APE/USDC | $0.1043 | $39,730.72 | 11:00:12 24/04/2026 | |
| 146 | APE/USDC | $0.1043 | $39,700.75 | 11:00:12 24/04/2026 | |
| 147 | APE/USDC | $0.1041 | $38,698.74 | 10:57:09 24/04/2026 | |
| 148 | APE/USDT | $0.1039 | $38,626.54 | 10:54:09 24/04/2026 | |
| 149 | APE/USDT | $0.1044 | $35,527.21 | 11:00:09 24/04/2026 | |
| 150 | APE/USDT | $0.1039 | $34,604.25 | 10:54:08 24/04/2026 | |
| 151 | APE/USDT | $0.1042 | $32,649.42 | 11:00:13 24/04/2026 | |
| 152 | APE/USDT | $0.1042 | $32,649.02 | 11:00:08 24/04/2026 | |
| 153 | APE/USDT | $0.08803 | $32,315.75 | 11:00:09 24/04/2026 | |
| 154 | APE/USDC | $0.1041 | $30,811.15 | 10:57:07 24/04/2026 | |
| 155 | APE/USDC | $0.1044 | $27,096.34 | 11:00:15 24/04/2026 | |
| 156 | APE/INR | $0.1076 | $27,087.70 | 11:00:10 24/04/2026 | |
| 157 | APE/USDC | $0.1040 | $26,348.91 | 10:54:11 24/04/2026 | |
| 158 | APE/USDT | $0.1033 | $26,201.92 | 10:45:17 24/04/2026 | |
| 159 | APE/USDC | $0.1040 | $25,208.65 | 10:57:11 24/04/2026 | |
| 160 | APE/EUR | $0.1039 | $24,905.81 | 10:57:11 24/04/2026 | |
| 161 | APE/USDT | $0.1044 | $24,386.62 | 11:00:10 24/04/2026 | |
| 162 | ETH/APE | $2,308.87 | $24,087.42 | 09:59:59 24/04/2026 | |
| 163 | APE/TRY | $0.1038 | $22,799.37 | 10:57:11 24/04/2026 | |
| 164 | APE/USDT | $0.1040 | $22,643.88 | 10:57:23 24/04/2026 | |
| 165 | APE/USDC | $0.1044 | $20,574.06 | 10:57:11 24/04/2026 | |
| 166 | APE/EUR | $0.1036 | $20,413.33 | 10:59:28 24/04/2026 | |
| 167 | APE/EUR | $0.1036 | $19,833.50 | 10:57:09 24/04/2026 | |
| 168 | APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 | |
| 169 | APE/USDT | $0.1042 | $19,621.60 | 11:00:13 24/04/2026 | |
| 170 | APE/USD | $0.1037 | $15,868.63 | 11:00:07 24/04/2026 | |
| 171 | APE/USDT | $0.1038 | $14,713.07 | 10:57:11 24/04/2026 | |
| 172 | APE/KRW | $0.1038 | $14,512.73 | 10:59:53 24/04/2026 | |
| 173 | APE/USDT | $0.1043 | $14,145.89 | 10:59:53 24/04/2026 | |
| 174 | APE/THB | $0.1034 | $13,629.15 | 10:57:11 24/04/2026 | |
| 175 | APE/USD | $0.1041 | $12,884.95 | 10:57:08 24/04/2026 | |
| 176 | APE/USDT | $0.1041 | $11,284.38 | 10:57:11 24/04/2026 | |
| 177 | APE/WETH | $0.1039 | $10,908.24 | 10:00:11 24/04/2026 | |
| 178 | APE/USD | $0.1039 | $9,795.12 | 10:57:07 24/04/2026 | |
| 179 | APE/USDT | $0.1042 | $8,366.26 | 11:00:13 24/04/2026 | |
| 180 | APE/EUR | $0.1051 | $7,975.30 | 10:56:29 24/04/2026 | |
| 181 | APE/USDT | $0.1045 | $7,297.42 | 10:57:15 24/04/2026 | |
| 182 | APE/USD | $0.1044 | $6,080.00 | 10:59:53 24/04/2026 | |
| 183 | APE/USDT | $0.1043 | $5,964.08 | 10:57:08 24/04/2026 | |
| 184 | APE/USDT | $0.1041 | $5,394.34 | 10:57:07 24/04/2026 | |
| 185 | APE/EUR | $0.1036 | $5,051.38 | 10:57:07 24/04/2026 | |
| 186 | APE/USDT | $0.1040 | $5,036.68 | 10:57:07 24/04/2026 | |
| 187 | APE/WBNB | $0.1039 | $4,962.17 | 10:50:44 24/04/2026 | |
| 188 | APE/USDT | $0.1043 | $4,944.87 | 11:00:18 24/04/2026 | |
| 189 | APE/JPY | $0.1049 | $4,675.98 | 10:57:08 24/04/2026 | |
| 190 | APE/USDC | $0.1039 | $4,646.35 | 10:59:53 24/04/2026 | |
| 191 | APE/USDT | $0.1038 | $4,603.72 | 10:54:08 24/04/2026 | |
| 192 | APE/USD | $0.1047 | $4,116.12 | 10:59:23 24/04/2026 | |
| 193 | APE/USDT | $0.1050 | $3,809.28 | 10:57:10 24/04/2026 | |
| 194 | APE/USD | $0.1048 | $3,717.81 | 10:45:16 24/04/2026 | |
| 195 | APE/BTR | $0.1041 | $3,610.01 | 10:57:07 24/04/2026 | |
| 196 | APE/USDC | $0.1050 | $3,606.80 | 10:59:28 24/04/2026 | |
| 197 | APE/INR | $0.1068 | $3,449.90 | 11:00:11 24/04/2026 | |
| 198 | APE/USDT | $0.1044 | $2,593.49 | 10:54:07 24/04/2026 | |
| 199 | APE/USDT | $0.1039 | $2,382.63 | 10:54:07 24/04/2026 | |
| 200 | APE/USDT | $0.1036 | $2,288.91 | 10:54:07 24/04/2026 | |
| 201 | APE/USDT | $0.1050 | $1,694.56 | 10:56:59 24/04/2026 | |
| 202 | APE/TWD | $0.1028 | $1,673.93 | 10:57:15 24/04/2026 | |
| 203 | APE/USDT | $0.1040 | $1,422.40 | 11:00:07 24/04/2026 | |
| 204 | APE/USDC | $0.1039 | $1,393.77 | 11:00:16 24/04/2026 | |
| 205 | APE/USDT | $0.1044 | $1,130.09 | 10:54:08 24/04/2026 | |
| 206 | APE/USD | $0.1053 | $1,100.22 | 11:00:28 24/04/2026 | |
| 207 | APE/AUD | $0.1052 | $1,063.15 | 11:00:28 24/04/2026 | |
| 208 | APE/USDT | $0.1041 | $1,062.92 | 10:57:12 24/04/2026 | |
| 209 | APE/INR | $0.1029 | $1,013.33 | 11:00:10 24/04/2026 | |
| 210 | APE/IDR | $0.1045 | $967.20 | 11:00:15 24/04/2026 | |
| 211 | APE/USDT | $0.1043 | $965.56 | 11:00:15 24/04/2026 | |
| 212 | APE/PHP | $0.5850 | $900.01 | 10:57:09 24/04/2026 | |
| 213 | APE/USDT | $0.1043 | $862.61 | 11:00:10 24/04/2026 | |
| 214 | APE/JPY | $0.1003 | $657.02 | 10:57:12 24/04/2026 | |
| 215 | APE/USD | $0.1042 | $653.19 | 10:56:23 24/04/2026 | |
| 216 | APE/THB | $0.1042 | $612.06 | 11:00:08 24/04/2026 | |
| 217 | APE/TRY | $0.1038 | $602.72 | 11:00:12 24/04/2026 | |
| 218 | APE/WETH | $0.1032 | $593.55 | 09:49:35 24/04/2026 | |
| 219 | APE/USDT | $0.1041 | $572.19 | 11:00:15 24/04/2026 | |
| 220 | 4/APE | $0.01191 | $505.07 | 10:50:44 24/04/2026 | |
| 221 | APE/USDT | $0.1045 | $390.89 | 10:59:53 24/04/2026 | |
| 222 | APE/USDC | $0.1053 | $331.49 | 11:00:28 24/04/2026 | |
| 223 | APE/KRW | $0.1015 | $299.46 | 10:56:23 24/04/2026 | |
| 224 | APE/USDT | $0.1074 | $218.37 | 10:57:15 24/04/2026 | |
| 225 | APE/USDC | $0.1046 | $212.10 | 10:54:08 24/04/2026 | |
| 226 | APE/WBNB | $0.1047 | $188.88 | 10:17:01 24/04/2026 | |
| 227 | APE/BRL | $0.1024 | $188.42 | 11:00:11 24/04/2026 | |
| 228 | ASTER/APE | $0.6663 | $168.78 | 10:44:14 24/04/2026 | |
| 229 | APE/EUR | $0.1040 | $136.92 | 10:56:23 24/04/2026 | |
| 230 | APE/USDC | $0.1046 | $106.07 | 10:57:11 24/04/2026 | |
| 231 | APE/WETH | $0.1021 | $99.79 | 09:44:23 24/04/2026 | |
| 232 | APE/BTC | $0.1047 | $85.86 | 10:56:23 24/04/2026 | |
| 233 | APE/USDT | $0.1046 | $73.93 | 10:57:07 24/04/2026 | |
| 234 | APE/USDT | $0.1044 | $60.96 | 11:00:11 24/04/2026 | |
| 235 | APE/USDT | $0.1041 | $57.93 | 10:57:08 24/04/2026 | |
| 236 | APE/USDT | $0.1028 | $55.02 | 09:44:23 24/04/2026 | |
| 237 | APE/IDR | $0.09980 | $49.50 | 10:59:24 24/04/2026 | |
| 238 | APE/EUR | $0.1043 | $33.78 | 10:54:07 24/04/2026 | |
| 239 | APE/USDT | $0.1039 | $32.26 | 10:57:12 24/04/2026 | |
| 240 | APE/USDT | $0.1041 | $32.16 | 10:54:07 24/04/2026 | |
| 241 | APE/USDT | $0.1041 | $28.33 | 11:00:08 24/04/2026 | |
| 242 | APE/USD | $0.1041 | $26.09 | 10:54:07 24/04/2026 | |
| 243 | APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 | |
| 244 | APE/USDC | $0.1046 | $14.58 | 10:56:23 24/04/2026 | |
| 245 | APE/USDT | $0.1043 | $12.81 | 10:51:11 24/04/2026 | |
| 246 | APE/WETH | $0.1009 | $10.48 | 09:45:35 24/04/2026 | |
| 247 | APE/INR | $0.1078 | $2.76 | 11:00:07 24/04/2026 | |
| 248 | APE/BTC | $0.1011 | $2.42 | 10:57:11 24/04/2026 | |
| 249 | APE/BRL | $0.1040 | $1.79 | 10:57:12 24/04/2026 | |
| 250 | APE/USDC | $0.1014 | $0.9997 | 10:57:11 24/04/2026 | |
| 251 | APE/USDT | $0.1000 | $0.9403 | 10:57:08 24/04/2026 | |
| 252 | APE/USDT | $0.09403 | $0 | 10:59:53 24/04/2026 | |
| 253 | APE/USDC | $0.08690 | $0 | 10:57:11 24/04/2026 | |
| 254 | APE/USDT | $0.1150 | $0 | 10:57:11 24/04/2026 | |
| 255 | APE/EUR | $0.1036 | $0 | 10:59:23 24/04/2026 | |
| 256 | APE/KRW | $0.09905 | $0 | 10:54:08 24/04/2026 | |
| 257 | APE/USDT | $0.1043 | $0 | 11:00:13 24/04/2026 | |
| 258 | APE/USDT | $0.1150 | $0 | 11:00:07 24/04/2026 | |
| 259 | APE/GBP | $0.1115 | $0 | 11:00:28 24/04/2026 | |
| 260 | APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 | |
| 261 | APE/USDC | $0.1041 | $0 | 10:57:08 24/04/2026 | |
| 262 | APE/IDR | $0.1040 | $0 | 10:57:07 24/04/2026 | |
| 263 | APE/USDT | $0.1150 | $0 | 10:57:08 24/04/2026 | |
| 264 | APE/USD | $0.1000 | $0 | 11:00:07 24/04/2026 | |
| 265 | APE/USDT | $0.1039 | $0 | 10:54:15 24/04/2026 | |
| 266 | APE/USDT | $0.1041 | $0 | 10:54:07 24/04/2026 | |
| 267 | APE/EUR | $0.1168 | $0 | 10:54:07 24/04/2026 | |
| 268 | APE/USDT | $0.1044 | $0 | 11:00:11 24/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 24/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,672,250 với tỷ giá $0.1043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.