ApeCoin APE
Xếp hạng #182
15:28:00 10/01/2026
Giá ApeCoin (APE)
$0.2135 -0.54%
0.000002357 BTC
5,712 VND
Thấp: $0.2109
Cao: $0.2189
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,637,968 | 14:54:15 10/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2134 | $38,264,592 | 15:00:15 10/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2136 | $27,241,490 | 14:57:17 10/01/2026 |
| 4 |  CZR Exchange |
APE/USDT | $0.2134 | $22,431,127 | 15:00:16 10/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2134 | $22,430,236 | 15:00:16 10/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2133 | $16,121,813 | 15:00:16 10/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.2139 | $9,643,209 | 14:57:15 10/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2136 | $9,449,591 | 15:03:17 10/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2135 | $8,168,295 | 14:54:16 10/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2135 | $7,373,739 | 14:57:15 10/01/2026 |
| 11 |  NovaEx |
APE/USDT | $0.2135 | $7,134,163 | 15:00:16 10/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2134 | $6,168,646 | 15:00:16 10/01/2026 |
| 13 |  Ju.com |
APE/USDT | $0.2135 | $4,902,745 | 14:54:16 10/01/2026 |
| 14 |  Tapbit |
APE/USDT | $0.2138 | $4,114,987 | 14:57:15 10/01/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.2134 | $3,666,723 | 15:00:12 10/01/2026 |
| 16 |  B2Z Exchange |
APE/USDT | $0.2137 | $3,666,640 | 15:00:08 10/01/2026 |
| 17 |  BTSE |
APE/USDT | $0.2135 | $3,658,705 | 14:54:09 10/01/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.2135 | $3,444,318 | 14:57:16 10/01/2026 |
| 19 |  YEX |
APE/USDT | $0.2135 | $3,380,133 | 14:57:16 10/01/2026 |
| 20 |  FameEX |
APE/USDT | $0.2136 | $3,130,738 | 14:57:17 10/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.2135 | $2,717,257 | 14:57:15 10/01/2026 |
| 22 |  Bybit |
APE/USDT | $0.2135 | $2,677,264 | 14:54:16 10/01/2026 |
| 23 |  CoinW |
APE/USDT | $0.2136 | $2,537,178 | 14:57:17 10/01/2026 |
| 24 |  MEXC |
APE/USDT | $0.2135 | $2,500,098 | 14:54:15 10/01/2026 |
| 25 |  4E |
APE/USDT | $0.2135 | $2,482,717 | 14:57:15 10/01/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.2135 | $2,452,511 | 14:57:15 10/01/2026 |
| 27 |  BiKing |
APE/USDT | $0.2133 | $2,316,362 | 15:00:17 10/01/2026 |
| 28 | B2Z Exchange |
APE/USD | $0.2137 | $2,206,756 | 15:00:08 10/01/2026 |
| 29 | BITmarkets |
APE/USD | $0.2135 | $2,205,701 | 15:00:12 10/01/2026 |
| 30 |  Bibox |
APE/USDT | $0.6295 | $2,097,791 | 15:00:11 10/01/2026 |
| 31 |  Ekbit |
APE/USDT | $0.2134 | $1,841,167 | 15:00:17 10/01/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.2134 | $1,803,491 | 14:57:18 10/01/2026 |
| 33 |  OKX |
APE/USDT | $0.2135 | $1,797,589 | 14:55:50 10/01/2026 |
| 34 |  Phemex |
APE/USDT | $0.2136 | $1,796,610 | 14:57:16 10/01/2026 |
| 35 |  BTDUex |
APE/USDT | $0.2137 | $1,766,107 | 15:00:11 10/01/2026 |
| 36 |  Ourbit |
APE/USDT | $0.2135 | $1,637,065 | 14:57:16 10/01/2026 |
| 37 |  EasiCoin |
APE/USDT | $0.2133 | $1,552,718 | 15:00:16 10/01/2026 |
| 38 | Batonex |
APE/USDT | $0.2137 | $1,482,379 | 15:00:10 10/01/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.2134 | $1,449,005 | 14:54:15 10/01/2026 |
| 40 |  Websea |
APE/USDT | $0.2134 | $1,262,763 | 15:00:17 10/01/2026 |
| 41 |  Bitcoiva |
APE/USDT | $0.2137 | $1,261,265 | 15:00:08 10/01/2026 |
| 42 | Binance |
APE/USDT | $0.2138 | $1,254,903 | 14:56:42 10/01/2026 |
| 43 |  KuCoin |
APE/USDT | $0.2138 | $1,231,549 | 14:54:19 10/01/2026 |
| 44 |  Echobit |
APE/USDT | $0.2137 | $1,136,400 | 15:00:09 10/01/2026 |
| 45 |  Coinflare |
APE/USDT | $0.2131 | $967,431 | 15:00:15 10/01/2026 |
| 46 |  MGBX |
APE/USDT | $0.2132 | $936,076 | 15:00:19 10/01/2026 |
| 47 |  Toobit |
APE/USDT | $0.2137 | $858,518 | 14:57:17 10/01/2026 |
| 48 |  Bitget |
APE/USDT | $0.2135 | $844,697 | 14:54:15 10/01/2026 |
| 49 |  Cofinex |
APE/USDT | $0.2133 | $839,455 | 15:00:15 10/01/2026 |
| 50 |  Zoomex |
APE/USDT | $0.2135 | $803,500 | 14:57:20 10/01/2026 |
| 51 |  Bitrue |
APE/USDT | $0.2137 | $751,999 | 14:57:16 10/01/2026 |
| 52 |  YUBIT |
APE/USDT | $0.2136 | $715,281 | 14:57:15 10/01/2026 |
| 53 | B2Z Exchange |
APE/USD | $0.2132 | $683,593 | 15:00:15 10/01/2026 |
| 54 |  Pionex |
APE/USDT | $0.2138 | $682,811 | 14:57:12 10/01/2026 |
| 55 | BTSE |
APE/USDT | $0.2132 | $682,244 | 14:54:15 10/01/2026 |
| 56 |  EagleX |
APE/USDT | $0.2133 | $675,993 | 15:00:15 10/01/2026 |
| 57 | Websea |
APE/USDT | $0.2135 | $662,605 | 14:54:10 10/01/2026 |
| 58 | BITmarkets |
APE/USDT | $0.2131 | $661,424 | 15:00:15 10/01/2026 |
| 59 |  BlockFin |
APE/USDT | $0.2137 | $657,995 | 15:00:10 10/01/2026 |
| 60 | 4E |
APE/USDT | $0.2135 | $612,440 | 15:00:07 10/01/2026 |
| 61 |  BTCC |
APE/USDT | $0.2139 | $611,948 | 14:57:16 10/01/2026 |
| 62 | CoinW |
APE/USDT | $0.2139 | $610,158 | 14:57:08 10/01/2026 |
| 63 |  Picol |
APE/USDT | $0.2135 | $592,017 | 15:00:11 10/01/2026 |
| 64 | BITmarkets |
APE/USDC | $0.2134 | $567,408 | 15:00:12 10/01/2026 |
| 65 | B2Z Exchange |
APE/USDC | $0.2142 | $566,089 | 15:00:08 10/01/2026 |
| 66 | YUBIT |
APE/USDT | $0.2138 | $559,455 | 14:57:11 10/01/2026 |
| 67 | EagleX |
APE/USDT | $0.2135 | $551,646 | 15:00:08 10/01/2026 |
| 68 |  Bitcastle |
APE/USDT | $0.2127 | $548,018 | 15:00:18 10/01/2026 |
| 69 |  CoinCatch |
APE/USDT | $0.2135 | $545,296 | 15:03:16 10/01/2026 |
| 70 | OrangeX |
APE/USDT | $0.2137 | $534,333 | 14:57:10 10/01/2026 |
| 71 |  BitMart |
APE/USDT | $0.2136 | $448,008 | 14:57:07 10/01/2026 |
| 72 | FameEX |
APE/USDT | $0.2137 | $445,344 | 14:57:08 10/01/2026 |
| 73 |  Gate |
APE/USDT | $0.2135 | $411,124 | 14:54:19 10/01/2026 |
| 74 | Hotcoin |
APE/USDT | $0.2137 | $409,061 | 14:58:18 10/01/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.2136 | $403,695 | 14:57:15 10/01/2026 |
| 76 | Bybit |
APE/USDT | $0.2137 | $403,626 | 14:54:09 10/01/2026 |
| 77 |  Bitunix |
APE/USDT | $0.2135 | $394,057 | 14:51:16 10/01/2026 |
| 78 |  BloFin |
APE/USDT | $0.2140 | $392,837 | 14:57:07 10/01/2026 |
| 79 |  AstralX |
APE/USDT | $0.2138 | $378,755 | 15:00:10 10/01/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.2137 | $360,335 | 14:57:18 10/01/2026 |
| 81 | Coinlocally |
APE/USDT | $0.2137 | $356,641 | 15:00:09 10/01/2026 |
| 82 | WhiteBIT |
APE/USDT | $0.2138 | $325,193 | 14:57:07 10/01/2026 |
| 83 |  UZX |
APE/USDT | $0.2138 | $305,965 | 14:57:12 10/01/2026 |
| 84 |  BYDFi |
APE/USDT | $0.2136 | $290,817 | 15:00:17 10/01/2026 |
| 85 | Toobit |
APE/USDT | $0.2138 | $285,643 | 14:57:08 10/01/2026 |
| 86 |  CRMClick |
APE/USDT | $0.2136 | $278,451 | 15:00:07 10/01/2026 |
| 87 |  HTX |
APE/USDT | $0.2136 | $278,421 | 14:59:55 10/01/2026 |
| 88 |  GroveX |
APE/USDT | $0.2135 | $273,189 | 14:57:08 10/01/2026 |
| 89 |  LBank |
APE/USDT | $0.2138 | $270,480 | 14:57:17 10/01/2026 |
| 90 |  KCEX |
APE/USDT | $0.2138 | $257,471 | 14:57:08 10/01/2026 |
| 91 | MEXC |
APE/USDT | $0.2138 | $247,227 | 14:48:07 10/01/2026 |
| 92 |  Bitazza |
APE/USDT | $0.2144 | $234,823 | 15:00:08 10/01/2026 |
| 93 |  CEEX exchange |
APE/USDT | $0.2127 | $222,423 | 15:00:07 10/01/2026 |
| 94 | Darkex Exchange |
APE/USDT | $0.2135 | $221,398 | 15:00:10 10/01/2026 |
| 95 |  Bitfinex |
APE/USDT | $0.2133 | $219,652 | 14:57:15 10/01/2026 |
| 96 |  BitradeX |
APE/USDT | $0.2137 | $219,585 | 14:57:07 10/01/2026 |
| 97 | YEX |
APE/USDT | $0.2135 | $217,733 | 15:00:11 10/01/2026 |
| 98 | KuCoin |
APE/USDT | $0.2138 | $213,856 | 14:56:53 10/01/2026 |
| 99 | Gate |
APE/USDT | $0.2138 | $212,287 | 14:56:54 10/01/2026 |
| 100 |  BitoPro |
APE/TWD | $0.2145 | $211,918 | 14:57:08 10/01/2026 |
| 101 | Bitcastle |
APE/USDT | $0.2135 | $210,772 | 15:00:12 10/01/2026 |
| 102 | Binance |
APE/TRY | $0.2142 | $206,447 | 14:56:54 10/01/2026 |
| 103 | Tapbit |
APE/USDT | $0.2137 | $194,811 | 14:57:07 10/01/2026 |
| 104 | OKX |
APE/USDT | $0.2138 | $182,342 | 14:56:53 10/01/2026 |
| 105 |  Gems Trade |
APE/USDT | $0.2138 | $181,885 | 15:00:14 10/01/2026 |
| 106 |  BtcTurk | Kripto |
APE/TRY | $0.2146 | $179,178 | 14:59:53 10/01/2026 |
| 107 |  KoinBX |
APE/USDT | $0.2139 | $171,201 | 15:00:10 10/01/2026 |
| 108 |  Binance TR |
APE/TRY | $0.2142 | $155,228 | 14:57:12 10/01/2026 |
| 109 |  BingX |
APE/USDT | $0.2137 | $151,723 | 14:57:07 10/01/2026 |
| 110 |  Azbit |
APE/USDT | $0.2137 | $151,610 | 14:57:11 10/01/2026 |
| 111 |  BitDelta |
APE/USDT | $0.2137 | $148,223 | 15:00:08 10/01/2026 |
| 112 |  Coinbase Exchange |
APE/USD | $0.2130 | $148,026 | 14:56:29 10/01/2026 |
| 113 | AscendEX |
APE/USDT | $0.2131 | $141,997 | 14:57:07 10/01/2026 |
| 114 | Bitget |
APE/USDT | $0.2137 | $141,126 | 14:54:11 10/01/2026 |
| 115 | Ourbit |
APE/USDT | $0.2138 | $132,201 | 14:57:11 10/01/2026 |
| 116 |  Hyperliquid |
APE/USD | $0.2137 | $130,857 | 14:57:15 10/01/2026 |
| 117 |  Paribu |
APE/TRY | $0.2151 | $127,723 | 14:59:53 10/01/2026 |
| 118 |  XT.COM |
APE/USDT | $0.2138 | $125,424 | 14:57:11 10/01/2026 |
| 119 | MGBX |
APE/USDT | $0.2136 | $124,108 | 15:00:11 10/01/2026 |
| 120 | KoinBX |
APE/BTC | $0.2137 | $116,154 | 15:00:10 10/01/2026 |
| 121 | BVOX |
APE/USDT | $0.2137 | $108,165 | 14:57:10 10/01/2026 |
| 122 | WhiteBIT |
APE/USDC | $0.2128 | $105,931 | 14:57:07 10/01/2026 |
| 123 | Bitunix |
APE/USDT | $0.2136 | $105,268 | 14:54:10 10/01/2026 |
| 124 |  LCX Exchange |
APE/EUR | $0.2137 | $103,024 | 14:54:11 10/01/2026 |
| 125 | KoinBX |
APE/INR | $0.2220 | $99,932.82 | 15:00:10 10/01/2026 |
| 126 | DigiFinex |
APE/USDT | $0.2135 | $96,726.37 | 14:45:13 10/01/2026 |
| 127 |  SuperEx |
APE/USDT | $0.2134 | $94,851.09 | 14:57:12 10/01/2026 |
| 128 |  Hibt |
APE/USDT | $0.2138 | $90,790.70 | 14:57:07 10/01/2026 |
| 129 | Binance |
APE/USDC | $0.2134 | $90,532.82 | 14:56:42 10/01/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.2147 | $88,339.27 | 14:57:08 10/01/2026 |
| 131 | WhiteBIT |
APE/TRY | $0.2149 | $81,260.64 | 14:57:07 10/01/2026 |
| 132 | BlockFin |
APE/USDT | $0.2134 | $79,554.85 | 15:00:15 10/01/2026 |
| 133 | HTX |
APE/USDT | $0.2138 | $73,095.93 | 14:57:16 10/01/2026 |
| 134 | CRMClick |
APE/USDT | $0.2134 | $73,095.46 | 15:00:15 10/01/2026 |
| 135 | BitMart |
APE/USDC | $0.2137 | $71,439.17 | 14:57:07 10/01/2026 |
| 136 |  Cryptomus |
APE/USDT | $0.2138 | $65,419.58 | 14:57:07 10/01/2026 |
| 137 |  Aster |
APE/USDT | $0.2114 | $63,024.55 | 14:54:15 10/01/2026 |
| 138 |  BitbabyExchange |
APE/USDT | $0.2138 | $61,964.33 | 15:00:08 10/01/2026 |
| 139 |  UEEx |
APE/USDT | $0.2127 | $61,816.38 | 15:00:12 10/01/2026 |
| 140 |  ICRYPEX |
APE/USDT | $0.2197 | $59,380.40 | 15:00:08 10/01/2026 |
| 141 | Bitrue |
APE/XRP | $0.2138 | $58,963.39 | 14:57:11 10/01/2026 |
| 142 |  LeveX |
APE/USDT | $0.2134 | $55,319.64 | 15:00:16 10/01/2026 |
| 143 |  Bullish |
APE/USDC | $0.2136 | $54,445.85 | 14:54:09 10/01/2026 |
| 144 |  BigONE |
APE/USDT | $0.2141 | $54,136.54 | 14:57:11 10/01/2026 |
| 145 | MEXC |
APE/USDC | $0.2137 | $53,644.11 | 14:48:07 10/01/2026 |
| 146 | Pionex |
APE/USDT | $0.2135 | $53,476.38 | 14:57:16 10/01/2026 |
| 147 | Cofinex |
APE/USDT | $0.2138 | $51,200.24 | 15:00:08 10/01/2026 |
| 148 |  Dex-Trade |
APE/USDT | $0.2134 | $50,499.06 | 14:45:10 10/01/2026 |
| 149 |  ADEN |
APE/USDT | $0.2135 | $48,644.71 | 15:03:37 10/01/2026 |
| 150 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 151 | Zedxion Exchange |
APE/USDT | $0.2137 | $45,128.38 | 15:00:09 10/01/2026 |
| 152 | CZR Exchange |
APE/USDT | $0.2137 | $45,128.38 | 15:00:08 10/01/2026 |
| 153 |  Coinstore |
APE/USDT | $0.2135 | $39,545.12 | 14:54:09 10/01/2026 |
| 154 |  Bitvavo |
APE/EUR | $0.2117 | $38,563.50 | 14:57:07 10/01/2026 |
| 155 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 156 | Bybit |
APE/USDC | $0.2136 | $35,038.93 | 14:54:09 10/01/2026 |
| 157 | Phemex |
APE/USDT | $0.2143 | $34,299.77 | 14:57:09 10/01/2026 |
| 158 |  ONUS Pro |
APE/VNDC | $0.2137 | $33,110.23 | 15:00:16 10/01/2026 |
| 159 |  TGEX |
APE/USDT | $0.2134 | $31,279.08 | 14:54:15 10/01/2026 |
| 160 |  Bit2Me |
APE/EUR | $0.2115 | $28,246.78 | 14:57:09 10/01/2026 |
| 161 |  Kraken |
APE/USD | $0.2142 | $28,040.79 | 14:59:54 10/01/2026 |
| 162 | CoinUp.io |
APE/USDT | $0.2137 | $27,809.05 | 14:57:08 10/01/2026 |
| 163 |  CoinEx |
APE/USDT | $0.2137 | $27,747.88 | 14:59:23 10/01/2026 |
| 164 | Kraken |
APE/EUR | $0.2115 | $27,121.61 | 14:59:24 10/01/2026 |
| 165 |  ZKE |
APE/USDT | $0.2137 | $27,077.03 | 15:00:09 10/01/2026 |
| 166 | Coinbase Exchange |
APE/EUR | $0.2141 | $26,002.74 | 14:56:29 10/01/2026 |
| 167 |  BiFinance |
APE/USDT | $0.2137 | $23,823.14 | 14:57:11 10/01/2026 |
| 168 | Binance |
APE/BTC | $0.2137 | $23,477.55 | 14:56:54 10/01/2026 |
| 169 | Bitrue |
APE/USDC | $0.2137 | $22,786.16 | 14:57:11 10/01/2026 |
| 170 |  PrimeXBT |
APE/USDT | $0.2134 | $22,450.41 | 15:00:15 10/01/2026 |
| 171 | Binance |
APE/FDUSD | $0.2138 | $20,601.09 | 14:56:54 10/01/2026 |
| 172 |  LATOKEN |
APE/USDT | $0.3806 | $20,258.24 | 14:48:10 10/01/2026 |
| 173 | BtcTurk | Kripto |
APE/USDT | $0.2117 | $19,451.52 | 14:59:53 10/01/2026 |
| 174 |  Coinbase International Exchange |
APE/USDC | $0.2135 | $19,052.93 | 15:00:16 10/01/2026 |
| 175 |  P2B |
APE/USDT | $0.2137 | $18,070.03 | 14:54:11 10/01/2026 |
| 176 |  BitKan |
APE/USDT | $0.2137 | $16,290.16 | 15:00:10 10/01/2026 |
| 177 |  Coincall |
APE/USD | $0.2128 | $15,905.38 | 15:03:15 10/01/2026 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.2110 | $13,891.26 | 14:57:09 10/01/2026 |
| 179 | BTCC |
APE/USDT | $0.2136 | $12,601.63 | 14:57:08 10/01/2026 |
| 180 |  Bitkub |
APE/THB | $0.2151 | $10,718.69 | 14:54:10 10/01/2026 |
| 181 | Phemex |
APE/USDC | $0.2139 | $9,907.16 | 14:57:09 10/01/2026 |
| 182 | Bit2Me |
APE/USDC | $0.2135 | $9,872.84 | 14:57:09 10/01/2026 |
| 183 | TGEX |
APE/USDT | $0.2136 | $9,838.71 | 14:54:09 10/01/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2128 | $9,381.67 | 14:28:48 10/01/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.2136 | $8,931.89 | 14:54:10 10/01/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,089.35 | $8,774.39 | 14:16:47 10/01/2026 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2143 | $7,802.30 | 14:16:47 10/01/2026 |
| 188 | BYDFi |
APE/USDC | $0.2139 | $7,492.63 | 14:54:10 10/01/2026 |
| 189 |  Bithumb |
APE/KRW | $0.2161 | $7,466.51 | 14:59:54 10/01/2026 |
| 190 | WhiteBIT |
APE/EUR | $0.2136 | $7,401.47 | 14:57:07 10/01/2026 |
| 191 |  Niza.io |
APE/USD | $0.2142 | $6,985.63 | 14:57:14 10/01/2026 |
| 192 | Niza.io |
APE/EUR | $0.2115 | $6,844.59 | 14:57:14 10/01/2026 |
| 193 |  Binance TH |
APE/USDT | $0.2138 | $6,146.58 | 14:57:08 10/01/2026 |
| 194 | Bitrue |
APE/BTR | $0.2140 | $5,965.96 | 14:57:11 10/01/2026 |
| 195 |  Koinpark |
APE/USDT | $0.2137 | $5,270.53 | 14:57:07 10/01/2026 |
| 196 | Bitrue |
APE/USDT | $0.2137 | $4,923.51 | 14:57:11 10/01/2026 |
| 197 |  XBO.com |
APE/USD | $0.2130 | $4,890.63 | 15:00:07 10/01/2026 |
| 198 | XBO.com |
APE/USDT | $0.2140 | $4,814.56 | 15:00:07 10/01/2026 |
| 199 | XBO.com |
APE/EUR | $0.2152 | $4,794.24 | 15:00:07 10/01/2026 |
| 200 |  SecondBTC |
APE/USDT | $0.2137 | $4,420.48 | 14:54:12 10/01/2026 |
| 201 |  WEEX |
APE/USDT | $0.2138 | $4,283.78 | 14:57:13 10/01/2026 |
| 202 | Dex-Trade |
APE/USDC | $0.2133 | $4,225.32 | 14:45:10 10/01/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.2133 | $4,110.73 | 14:57:09 10/01/2026 |
| 204 |  Bitbank |
APE/JPY | $0.2144 | $3,806.98 | 14:57:11 10/01/2026 |
| 205 |  Kanga Exchange |
APE/USDC | $0.2138 | $3,555.25 | 15:00:09 10/01/2026 |
| 206 |  Bitso |
APE/USD | $0.2125 | $3,497.84 | 14:59:53 10/01/2026 |
| 207 | Kraken |
APE/USDT | $0.2136 | $3,442.91 | 14:59:24 10/01/2026 |
| 208 |  HyperPay Futures |
APE/USDT | $0.2136 | $3,093.38 | 15:03:17 10/01/2026 |
| 209 | BitoPro |
APE/USDT | $0.2139 | $3,048.86 | 14:57:08 10/01/2026 |
| 210 |  BlueBit |
APE/USDT | $0.2138 | $3,017.52 | 15:00:14 10/01/2026 |
| 211 |  Blynex |
APE/USDT | $0.2134 | $2,751.58 | 14:42:10 10/01/2026 |
| 212 |  SunX |
APE/USDT | $0.2134 | $2,743.93 | 15:00:17 10/01/2026 |
| 213 |  Binance.US |
APE/USDT | $0.2125 | $2,614.09 | 14:59:53 10/01/2026 |
| 214 |  CoinDCX |
APE/INR | $0.2168 | $2,284.16 | 14:57:11 10/01/2026 |
| 215 | Crypto.com Exchange |
APE/USD | $0.2124 | $2,084.28 | 14:51:16 10/01/2026 |
| 216 |  BitMEX |
APE/USDT | $0.2138 | $1,842.04 | 14:54:18 10/01/2026 |
| 217 |  Bitlo |
APE/TRY | $0.2142 | $1,734.67 | 14:54:10 10/01/2026 |
| 218 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2142 | $1,648.62 | 14:14:23 10/01/2026 |
| 219 |  Tokocrypto |
APE/USDT | $0.2138 | $1,639.50 | 14:57:12 10/01/2026 |
| 220 |  Gemini |
APE/USD | $0.2127 | $1,590.31 | 14:59:53 10/01/2026 |
| 221 |  Foxbit |
APE/BRL | $0.2172 | $1,510.73 | 15:00:11 10/01/2026 |
| 222 |  PointPay |
APE/USDC | $0.2134 | $1,486.89 | 14:54:11 10/01/2026 |
| 223 |  MAX Exchange |
APE/TWD | $0.2129 | $1,407.81 | 14:57:09 10/01/2026 |
| 224 |  TRIV |
APE/IDR | $0.2145 | $1,346.10 | 15:00:18 10/01/2026 |
| 225 | TRIV |
APE/USDT | $0.2138 | $1,345.89 | 15:00:18 10/01/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.2127 | $1,321.74 | 14:57:09 10/01/2026 |
| 227 |  Dzengi.com |
APE/USD | $0.2116 | $1,280.59 | 15:00:12 10/01/2026 |
| 228 | OKX |
APE/USD | $0.2155 | $1,048.03 | 14:56:53 10/01/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.2139 | $1,022.78 | 14:14:47 10/01/2026 |
| 230 | Kraken |
APE/USDC | $0.2164 | $1,014.90 | 14:59:54 10/01/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.02319 | $973.20 | 14:54:43 10/01/2026 |
| 232 | Kanga Exchange |
APE/USDT | $0.2138 | $949.42 | 15:00:09 10/01/2026 |
| 233 |  Coins.ph |
APE/PHP | $0.5997 | $922.62 | 15:00:10 10/01/2026 |
| 234 | Niza.io |
APE/USDT | $0.2136 | $857.61 | 14:57:14 10/01/2026 |
| 235 | KuCoin |
APE/USDC | $0.2109 | $786.03 | 14:56:53 10/01/2026 |
| 236 | Bitfinex |
APE/USD | $0.2151 | $684.96 | 14:59:53 10/01/2026 |
| 237 | CoinDCX |
APE/USDT | $0.2138 | $652.40 | 14:57:11 10/01/2026 |
| 238 |  Indodax |
APE/IDR | $0.2216 | $545.57 | 14:59:54 10/01/2026 |
| 239 | Bitfinex |
APE/USDT | $0.2123 | $521.29 | 14:59:53 10/01/2026 |
| 240 |  Globe Derivative Exchange |
APE/USD | $0.2136 | $454.03 | 15:00:18 10/01/2026 |
| 241 | Coinbase Exchange |
APE/USDT | $0.2137 | $430.71 | 14:56:58 10/01/2026 |
| 242 |  WOO X |
APE/USDT | $0.2136 | $408.94 | 14:57:15 10/01/2026 |
| 243 |  OKJ |
APE/JPY | $0.2200 | $317.94 | 14:57:10 10/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2107 | $286.79 | 13:21:06 10/01/2026 |
| 245 | ONUS Pro |
APE/VNDC | $0.2141 | $260.78 | 15:00:14 10/01/2026 |
| 246 | Cryptomus |
APE/USDC | $0.2110 | $245.56 | 14:57:07 10/01/2026 |
| 247 |  Upbit |
APE/BTC | $0.2126 | $186.11 | 14:56:53 10/01/2026 |
| 248 |  SushiSwap (Ethereum) |
APE/USDT | $0.2129 | $176.34 | 14:12:23 10/01/2026 |
| 249 |  Flipster |
APE/USDT | $0.2139 | $158.08 | 15:00:19 10/01/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7093 | $144.51 | 14:54:33 10/01/2026 |
| 251 |  NexDAX |
APE/USDT | $0.2139 | $87.93 | 15:00:15 10/01/2026 |
| 252 | OKX |
APE/EUR | $0.2141 | $73.53 | 14:56:53 10/01/2026 |
| 253 |  5DAX |
APE/USDT | $0.2126 | $67.37 | 15:00:07 10/01/2026 |
| 254 |  CEX.IO |
APE/USD | $0.2142 | $66.82 | 14:57:07 10/01/2026 |
| 255 | CEX.IO |
APE/USDT | $0.2140 | $40.74 | 14:57:07 10/01/2026 |
| 256 |  GOPAX |
APE/KRW | $0.1714 | $35.01 | 15:00:08 10/01/2026 |
| 257 |  WazirX |
APE/INR | $0.2078 | $27.84 | 15:00:11 10/01/2026 |
| 258 | CEX.IO |
APE/EUR | $0.2147 | $23.38 | 14:57:07 10/01/2026 |
| 259 | Bitazza |
APE/THB | $0.2112 | $23.37 | 15:00:08 10/01/2026 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.6463 | $22.51 | 11:25:47 10/01/2026 |
| 261 |  CoinJar |
APE/AUD | $0.2197 | $21.97 | 15:01:49 10/01/2026 |
| 262 | CoinJar |
APE/USDC | $0.2194 | $21.94 | 15:01:49 10/01/2026 |
| 263 | WazirX |
APE/USDT | $0.2107 | $18.66 | 15:00:11 10/01/2026 |
| 264 |  NovaDAX |
APE/BRL | $0.2162 | $13.62 | 14:57:07 10/01/2026 |
| 265 |  ChangeNOW |
APE/BTC | $0.2139 | $12.65 | 15:00:11 10/01/2026 |
| 266 |  Giottus |
APE/USDT | $0.2123 | $1.07 | 14:48:11 10/01/2026 |
| 267 |  Backpack Exchange |
APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.2147 | $0 | 14:58:30 10/01/2026 |
| 269 |  HitBTC |
APE/BTC | $0.2173 | $0 | 15:00:07 10/01/2026 |
| 270 | HitBTC |
APE/USDC | $0.2061 | $0 | 15:00:07 10/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.1947 | $0 | 15:00:07 10/01/2026 |
| 272 |  Bitstamp by Robinhood |
APE/EUR | $0.2443 | $0 | 14:59:53 10/01/2026 |
| 273 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 14:59:53 10/01/2026 |
| 274 | BitMEX |
APE/USDT | $0.2157 | $0 | 14:57:10 10/01/2026 |
| 275 |  Coinone |
APE/KRW | $0.2076 | $0 | 14:59:53 10/01/2026 |
| 276 |  Korbit |
APE/KRW | $0.2173 | $0 | 14:48:08 10/01/2026 |
| 277 |  ZebPay |
APE/INR | $0.2216 | $0 | 14:57:08 10/01/2026 |
| 278 |  Coinmetro |
APE/USDT | $0.1187 | $0 | 15:00:08 10/01/2026 |
| 279 |  Mandala Exchange |
APE/USDT | $0.1947 | $0 | 15:00:10 10/01/2026 |
| 280 | CoinJar |
APE/EUR | $1.44 | $0 | 15:01:49 10/01/2026 |
| 281 | CoinJar |
APE/GBP | $0.5009 | $0 | 15:01:49 10/01/2026 |
| 282 | CoinJar |
APE/USD | $0.2330 | $0 | 15:01:49 10/01/2026 |
| 283 | Tokocrypto |
APE/BTC | $0.2137 | $0 | 14:57:12 10/01/2026 |
| 284 | Tokocrypto |
APE/USDC | $0.2134 | $0 | 14:57:12 10/01/2026 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2140 | $0 | 15:00:10 10/01/2026 |
| 286 |  FMFW.io |
APE/USDT | $0.1947 | $0 | 15:00:09 10/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.2200 | $0 | 15:00:07 10/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2117 | $0 | 15:00:04 10/01/2026 |
| 289 | WOO X |
APE/USDT | $0.2138 | $0 | 14:57:11 10/01/2026 |
| 290 | ONUS Pro |
APE/USDT | $0.2145 | $0 | 15:00:14 10/01/2026 |
| 291 |  dYdX v4 |
APE/USD | $0.2159 | $0 | 15:04:19 10/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2138 | $0 | 15:00:07 10/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 10/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,637,968 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.