ApeCoin APE
Xếp hạng #161
11:33:00 25/04/2026
Giá ApeCoin (APE)
$0.1961 89.8%
0.000002526 BTC
5,222 VND
Thấp: $0.1015
Cao: $0.2552
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1980 | $4,077,176,472 | 11:00:16 25/04/2026 |
| 2 |  Binance |
APE/USDT | $0.2014 | $1,374,692,445 | 10:51:16 25/04/2026 |
| 3 |  OrangeX |
APE/USDT | $0.2012 | $748,695,378 | 10:51:15 25/04/2026 |
| 4 |  Bybit |
APE/USDT | $0.2012 | $528,775,376 | 10:51:16 25/04/2026 |
| 5 |  BiKing |
APE/USDT | $0.1980 | $520,996,097 | 11:00:18 25/04/2026 |
| 6 |  BVOX |
APE/USDT | $0.1982 | $431,724,530 | 10:57:15 25/04/2026 |
| 7 |  FameEX |
APE/USDT | $0.1983 | $372,589,522 | 10:57:17 25/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1984 | $335,841,239 | 10:57:15 25/04/2026 |
| 9 |  idax exchange |
APE/USDT | $0.1979 | $259,639,954 | 11:00:17 25/04/2026 |
| 10 |  WHXEX |
APE/USDT | $0.1980 | $259,638,316 | 11:00:16 25/04/2026 |
| 11 |  TruBit Pro Exchange |
APE/USDT | $0.1981 | $240,107,484 | 11:00:15 25/04/2026 |
| 12 |  Websea |
APE/USDT | $0.1984 | $206,838,340 | 10:57:17 25/04/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1983 | $184,166,971 | 10:57:15 25/04/2026 |
| 14 |  Zoomex |
APE/USDT | $0.1982 | $159,138,408 | 10:57:19 25/04/2026 |
| 15 |  BTCC |
APE/USDT | $0.1990 | $151,352,975 | 10:57:16 25/04/2026 |
| 16 |  Toobit |
APE/USDT | $0.1982 | $139,212,982 | 10:57:16 25/04/2026 |
| 17 |  CoinW |
APE/USDT | $0.1989 | $121,629,896 | 10:57:17 25/04/2026 |
| 18 | Binance |
APE/USDT | $0.1994 | $116,223,357 | 10:56:52 25/04/2026 |
| 19 |  P2B |
APE/USDT | $0.1976 | $109,575,678 | 10:54:09 25/04/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.2013 | $97,053,766 | 10:51:15 25/04/2026 |
| 21 |  MEXC |
APE/USDT | $0.2000 | $95,273,707 | 10:57:39 25/04/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.1978 | $94,112,156 | 11:00:16 25/04/2026 |
| 23 |  YEX |
APE/USDT | $0.1980 | $90,748,686 | 11:00:16 25/04/2026 |
| 24 |  WEEX |
APE/USDT | $0.1976 | $83,865,409 | 10:57:17 25/04/2026 |
| 25 |  Cofinex |
APE/USDT | $0.1979 | $82,172,527 | 11:00:15 25/04/2026 |
| 26 |  Bitget |
APE/USDT | $0.2010 | $81,629,454 | 10:51:15 25/04/2026 |
| 27 |  Gate |
APE/USDT | $0.1985 | $77,627,229 | 10:57:19 25/04/2026 |
| 28 |  BingX |
APE/USDT | $0.1982 | $72,183,793 | 10:57:15 25/04/2026 |
| 29 |  Hyperliquid |
APE/USD | $0.1978 | $72,178,220 | 10:57:26 25/04/2026 |
| 30 | Binance |
APE/TRY | $0.1995 | $70,892,069 | 10:56:52 25/04/2026 |
| 31 |  Bitunix |
APE/USDT | $0.1984 | $63,003,948 | 10:57:15 25/04/2026 |
| 32 |  Azbit |
APE/USDT | $0.1994 | $60,040,955 | 10:57:07 25/04/2026 |
| 33 | BTCC |
APE/USDT | $0.1994 | $58,097,825 | 10:57:08 25/04/2026 |
| 34 |  4E |
APE/USDT | $0.1983 | $57,506,243 | 11:00:07 25/04/2026 |
| 35 |  CoinUp.io |
APE/USDT | $0.1983 | $55,604,170 | 10:57:18 25/04/2026 |
| 36 |  Batonex |
APE/USDT | $0.1990 | $52,598,080 | 11:00:11 25/04/2026 |
| 37 |  BYDFi |
APE/USDT | $0.1977 | $51,104,245 | 11:00:16 25/04/2026 |
| 38 |  Binance TR |
APE/TRY | $0.1997 | $50,719,582 | 10:57:09 25/04/2026 |
| 39 |  Pionex |
APE/USDT | $0.1995 | $48,781,547 | 10:57:09 25/04/2026 |
| 40 | OrangeX |
APE/USDT | $0.1975 | $46,334,309 | 10:54:09 25/04/2026 |
| 41 |  KuCoin |
APE/USDT | $0.1991 | $46,293,594 | 10:57:19 25/04/2026 |
| 42 |  Picol |
APE/USDT | $0.1989 | $43,084,140 | 11:00:12 25/04/2026 |
| 43 | Websea |
APE/USDT | $0.1989 | $42,122,948 | 10:57:18 25/04/2026 |
| 44 |  WhiteBIT |
APE/USDT | $0.1951 | $40,546,892 | 10:57:15 25/04/2026 |
| 45 |  Koinbay |
APE/USDT | $1.18 | $39,697,382 | 11:00:18 25/04/2026 |
| 46 | 4E |
APE/USDT | $0.1983 | $37,972,237 | 11:00:15 25/04/2026 |
| 47 | CoinW |
APE/USDT | $0.1990 | $37,888,232 | 10:57:11 25/04/2026 |
| 48 |  BtcTurk | Kripto |
APE/TRY | $0.1977 | $36,458,604 | 10:59:53 25/04/2026 |
| 49 |  XT.COM |
APE/USDT | $0.2000 | $34,791,227 | 10:57:09 25/04/2026 |
| 50 | Bybit |
APE/USDT | $0.1976 | $32,731,789 | 10:54:08 25/04/2026 |
| 51 |  Bithumb |
APE/KRW | $0.1998 | $32,419,043 | 10:59:54 25/04/2026 |
| 52 |  LBank |
APE/USDT | $0.1983 | $31,779,491 | 10:57:17 25/04/2026 |
| 53 | FameEX |
APE/USDT | $0.1982 | $29,738,212 | 10:57:10 25/04/2026 |
| 54 |  BTSE |
APE/USDT | $0.1980 | $29,017,104 | 10:57:15 25/04/2026 |
| 55 |  B2Z Exchange |
APE/USD | $0.1979 | $28,980,006 | 11:00:15 25/04/2026 |
| 56 |  BITmarkets |
APE/USDT | $0.1978 | $28,969,893 | 11:00:15 25/04/2026 |
| 57 |  BitGW Exchange |
APE/USDT | $0.1988 | $28,478,131 | 11:00:15 25/04/2026 |
| 58 | LBank |
APE/USDT | $0.1992 | $28,421,175 | 10:57:11 25/04/2026 |
| 59 |  OKX |
APE/USDT | $0.1994 | $28,369,050 | 10:56:54 25/04/2026 |
| 60 |  Gems Trade |
APE/USDT | $0.2048 | $28,025,786 | 10:42:10 25/04/2026 |
| 61 |  UZX |
APE/USDT | $0.1975 | $27,034,069 | 10:54:08 25/04/2026 |
| 62 |  YUBIT |
APE/USDT | $0.1999 | $26,276,287 | 10:57:07 25/04/2026 |
| 63 |  EagleX |
APE/USDT | $0.1985 | $26,131,283 | 11:00:07 25/04/2026 |
| 64 |  Paribu |
APE/TRY | $0.1973 | $23,004,874 | 11:00:23 25/04/2026 |
| 65 |  KCEX |
APE/USDT | $0.1992 | $21,469,390 | 10:57:15 25/04/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.1982 | $21,074,623 | 11:00:09 25/04/2026 |
| 67 |  EasiCoin |
APE/USDT | $0.1980 | $20,993,085 | 11:00:16 25/04/2026 |
| 68 | Toobit |
APE/USDT | $0.1992 | $20,381,926 | 10:57:11 25/04/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.1981 | $18,842,626 | 11:00:18 25/04/2026 |
| 70 |  Coinbase Exchange |
APE/USD | $0.1990 | $18,109,257 | 10:56:59 25/04/2026 |
| 71 | MEXC |
APE/USDT | $0.2000 | $17,928,860 | 10:57:11 25/04/2026 |
| 72 | Coinlocally |
APE/USDT | $0.1983 | $17,482,951 | 11:00:07 25/04/2026 |
| 73 | YEX |
APE/USDT | $0.1982 | $17,053,268 | 11:00:08 25/04/2026 |
| 74 | YUBIT |
APE/USDT | $0.1982 | $15,922,184 | 10:57:15 25/04/2026 |
| 75 | EagleX |
APE/USDT | $0.1980 | $15,688,666 | 11:00:15 25/04/2026 |
| 76 |  BitMart |
APE/USDT | $0.1987 | $15,143,386 | 10:57:16 25/04/2026 |
| 77 |  Ekbit |
APE/USDT | $0.1981 | $13,729,530 | 11:00:16 25/04/2026 |
| 78 | Binance |
APE/USDC | $0.1994 | $13,657,106 | 10:56:54 25/04/2026 |
| 79 | Gate |
APE/USDT | $0.1989 | $11,899,787 | 10:56:54 25/04/2026 |
| 80 |  NovaEx |
APE/USDT | $0.1981 | $11,618,228 | 11:00:16 25/04/2026 |
| 81 | KuCoin |
APE/USDT | $0.1986 | $11,271,720 | 10:54:53 25/04/2026 |
| 82 | Pionex |
APE/USDT | $0.1982 | $10,668,256 | 10:57:16 25/04/2026 |
| 83 |  Bitvavo |
APE/EUR | $0.1993 | $10,644,471 | 10:57:08 25/04/2026 |
| 84 |  Tapbit |
APE/USDT | $0.1998 | $9,834,371 | 10:57:11 25/04/2026 |
| 85 |  PointPay |
APE/USDT | $0.1993 | $9,803,633 | 10:57:11 25/04/2026 |
| 86 |  BlockFin |
APE/USDT | $0.1982 | $9,373,906 | 11:00:15 25/04/2026 |
| 87 | Ourbit |
APE/USDT | $0.1998 | $9,174,703 | 10:57:10 25/04/2026 |
| 88 |  DigiFinex |
APE/USDT | $0.1980 | $9,122,151 | 11:00:16 25/04/2026 |
| 89 |  BitradeX |
APE/USDT | $0.1960 | $8,985,183 | 10:54:11 25/04/2026 |
| 90 | KTX |
APE/USDT | $0.1986 | $8,639,490 | 11:00:12 25/04/2026 |
| 91 |  Hibt |
APE/USDT | $0.1996 | $8,509,660 | 10:57:08 25/04/2026 |
| 92 |  CEEX exchange |
APE/USDT | $0.1980 | $8,488,001 | 11:00:12 25/04/2026 |
| 93 |  BitTap |
APE/USDT | $0.1979 | $8,104,384 | 11:00:18 25/04/2026 |
| 94 |  CoinEx |
APE/USDT | $0.1982 | $7,846,649 | 10:59:23 25/04/2026 |
| 95 | Bitunix |
APE/USDT | $0.1992 | $7,686,003 | 10:57:09 25/04/2026 |
| 96 | Batonex |
APE/USDT | $0.1982 | $7,506,155 | 11:00:16 25/04/2026 |
| 97 | Bitget |
APE/USDT | $0.1976 | $6,804,943 | 10:54:11 25/04/2026 |
| 98 |  Phemex |
APE/USDT | $0.1984 | $6,795,796 | 10:57:15 25/04/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1983 | $6,715,199 | 11:00:07 25/04/2026 |
| 100 | VOOX Exchange |
APE/USDT | $0.1980 | $6,175,088 | 11:00:08 25/04/2026 |
| 101 | Tapbit |
APE/USDT | $0.1986 | $6,091,568 | 10:57:15 25/04/2026 |
| 102 | BingX |
APE/USDT | $0.1974 | $5,588,888 | 10:54:10 25/04/2026 |
| 103 |  Kraken |
APE/USD | $0.1983 | $4,498,773 | 10:59:53 25/04/2026 |
| 104 |  Bitrue |
APE/USDT | $0.1982 | $4,482,949 | 10:57:16 25/04/2026 |
| 105 | idax exchange |
APE/USDT | $0.1984 | $4,416,025 | 11:00:09 25/04/2026 |
| 106 | WHXEX |
APE/USDT | $0.1984 | $4,416,022 | 11:00:12 25/04/2026 |
| 107 |  MGBX |
APE/USDT | $0.1998 | $4,169,313 | 10:57:11 25/04/2026 |
| 108 |  Dex-Trade |
APE/USDT | $0.1989 | $3,971,548 | 10:57:11 25/04/2026 |
| 109 |  AstralX |
APE/USDT | $0.1988 | $3,743,162 | 11:00:11 25/04/2026 |
| 110 | BtcTurk | Kripto |
APE/USDT | $0.1991 | $3,720,906 | 10:59:53 25/04/2026 |
| 111 |  Bitbaby |
APE/USDT | $0.1990 | $3,699,344 | 10:57:11 25/04/2026 |
| 112 |  Aster |
APE/USDT | $0.2023 | $3,675,124 | 10:51:15 25/04/2026 |
| 113 |  Coinstore |
APE/USDT | $0.1986 | $3,509,381 | 10:57:10 25/04/2026 |
| 114 |  SuperEx |
APE/USDT | $0.2002 | $3,501,037 | 10:57:13 25/04/2026 |
| 115 |  HTX |
APE/USDT | $0.1989 | $3,461,656 | 10:59:54 25/04/2026 |
| 116 |  Cryptomus |
APE/USDT | $0.1996 | $3,326,880 | 10:57:07 25/04/2026 |
| 117 |  ZKE |
APE/USDT | $0.1984 | $2,651,529 | 11:00:09 25/04/2026 |
| 118 | WhiteBIT |
APE/USDT | $0.1982 | $2,632,023 | 10:57:14 25/04/2026 |
| 119 |  Upbit |
APE/BTC | $0.1989 | $2,355,539 | 10:56:24 25/04/2026 |
| 120 |  CoinTR |
APE/USDT | $0.1975 | $2,342,898 | 10:54:07 25/04/2026 |
| 121 | WhiteBIT |
APE/USDC | $0.1978 | $2,334,211 | 10:57:14 25/04/2026 |
| 122 | HTX |
APE/USDT | $0.1984 | $2,192,781 | 10:57:17 25/04/2026 |
| 123 |  BitoPro |
APE/TWD | $0.1988 | $2,180,465 | 11:00:11 25/04/2026 |
| 124 |  Bibox |
APE/USDT | $0.6305 | $2,101,095 | 11:00:09 25/04/2026 |
| 125 | KCEX |
APE/USDT | $0.1994 | $1,919,125 | 10:57:10 25/04/2026 |
| 126 | WHXEX |
APE/USDC | $0.1979 | $1,861,505 | 11:00:12 25/04/2026 |
| 127 | idax exchange |
APE/USDC | $0.1979 | $1,859,171 | 11:00:09 25/04/2026 |
| 128 | WhiteBIT |
APE/EUR | $0.1978 | $1,817,622 | 10:57:14 25/04/2026 |
| 129 | Bitrue |
APE/XRP | $0.1998 | $1,771,480 | 10:57:07 25/04/2026 |
| 130 |  BiFinance |
APE/USDT | $0.1998 | $1,762,226 | 10:57:09 25/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,318.48 | $1,739,657 | 10:59:11 25/04/2026 |
| 132 |  Bitfinex |
APE/USDT | $0.1967 | $1,543,491 | 10:57:16 25/04/2026 |
| 133 | WhiteBIT |
APE/TRY | $0.1979 | $1,528,039 | 10:57:14 25/04/2026 |
| 134 |  Bit2Me |
APE/USDC | $0.1982 | $1,504,399 | 11:00:08 25/04/2026 |
| 135 | BlockFin |
APE/USDT | $0.1987 | $1,450,564 | 11:00:11 25/04/2026 |
| 136 | BitMart |
APE/USDT | $0.1992 | $1,422,095 | 10:57:10 25/04/2026 |
| 137 |  Hotcoin |
APE/USDT | $0.1983 | $1,349,827 | 10:57:18 25/04/2026 |
| 138 |  Crypto.com Exchange |
APE/USD | $0.2051 | $1,311,656 | 10:42:09 25/04/2026 |
| 139 | Kraken |
APE/EUR | $0.1994 | $1,279,733 | 10:59:24 25/04/2026 |
| 140 |  Bitbank |
APE/JPY | $0.1989 | $1,243,596 | 10:57:11 25/04/2026 |
| 141 |  Coinbase International Exchange |
APE/USDC | $0.1960 | $1,153,197 | 11:00:16 25/04/2026 |
| 142 | Bit2Me |
APE/EUR | $0.1986 | $1,081,456 | 11:00:08 25/04/2026 |
| 143 |  Niza.io |
APE/USD | $0.1975 | $1,044,612 | 10:54:10 25/04/2026 |
| 144 | Phemex |
APE/USDT | $0.2003 | $903,639 | 10:57:08 25/04/2026 |
| 145 |  BloFin |
APE/USDT | $0.1993 | $846,265 | 10:57:11 25/04/2026 |
| 146 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2019 | $842,226 | 11:02:23 25/04/2026 |
| 147 |  Gemini |
APE/USD | $0.2000 | $797,613 | 10:59:53 25/04/2026 |
| 148 |  Bullish |
APE/USDC | $0.1995 | $794,926 | 10:54:08 25/04/2026 |
| 149 | Bitcastle |
APE/USDT | $0.1980 | $793,095 | 11:00:20 25/04/2026 |
| 150 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1985 | $780,530 | 10:58:24 25/04/2026 |
| 151 |  Bitso |
APE/USD | $0.1993 | $734,097 | 10:59:53 25/04/2026 |
| 152 |  Echobit |
APE/USDT | $0.1999 | $730,987 | 10:57:10 25/04/2026 |
| 153 | Phemex |
APE/USDC | $0.1999 | $680,224 | 10:57:08 25/04/2026 |
| 154 |  Bitkub |
APE/THB | $0.1969 | $631,649 | 10:54:07 25/04/2026 |
| 155 | OKX |
APE/USD | $0.1990 | $593,760 | 10:56:54 25/04/2026 |
| 156 |  SunX |
APE/USDT | $0.1981 | $588,864 | 11:00:18 25/04/2026 |
| 157 |  BitKan |
APE/USDT | $0.1987 | $567,040 | 11:00:08 25/04/2026 |
| 158 |  LeveX |
APE/USDT | $0.1982 | $559,547 | 11:00:15 25/04/2026 |
| 159 | Kraken |
APE/USDT | $0.1987 | $547,303 | 10:59:53 25/04/2026 |
| 160 | B2Z Exchange |
APE/USDT | $0.1982 | $542,702 | 11:00:12 25/04/2026 |
| 161 | BITmarkets |
APE/USDT | $0.1982 | $542,591 | 11:00:08 25/04/2026 |
| 162 | BTSE |
APE/USDT | $0.2000 | $541,732 | 10:57:10 25/04/2026 |
| 163 | BVOX |
APE/USDT | $0.1998 | $533,718 | 10:57:09 25/04/2026 |
| 164 |  Dzengi.com |
APE/USD | $0.1985 | $528,142 | 11:00:07 25/04/2026 |
| 165 | Bitrue |
APE/USDT | $0.1997 | $467,275 | 10:57:07 25/04/2026 |
| 166 | Coinbase Exchange |
APE/USDT | $0.1970 | $408,286 | 10:56:59 25/04/2026 |
| 167 |  Bitlo |
APE/TRY | $0.1977 | $388,726 | 11:00:12 25/04/2026 |
| 168 | BitMart |
APE/USDC | $0.1998 | $383,214 | 10:57:10 25/04/2026 |
| 169 |  CoinDCX |
APE/INR | $0.2009 | $354,398 | 10:54:07 25/04/2026 |
| 170 | BITmarkets |
APE/USD | $0.1982 | $353,836 | 11:00:08 25/04/2026 |
| 171 | B2Z Exchange |
APE/USD | $0.1983 | $353,648 | 11:00:12 25/04/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1981 | $348,904 | 10:56:30 25/04/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.1980 | $322,509 | 10:57:11 25/04/2026 |
| 174 | Crypto.com Exchange |
APE/USD | $0.1986 | $311,165 | 10:57:17 25/04/2026 |
| 175 |  BitDelta |
APE/USDT | $0.1970 | $289,329 | 10:54:11 25/04/2026 |
| 176 |  Indodax |
APE/IDR | $0.2024 | $286,462 | 11:02:24 25/04/2026 |
| 177 | Crypto.com Exchange |
APE/USDT | $0.2054 | $286,426 | 10:42:09 25/04/2026 |
| 178 | CoinTR |
APE/TRY | $0.1964 | $277,400 | 10:54:07 25/04/2026 |
| 179 | Niza.io |
APE/EUR | $0.1980 | $275,107 | 10:54:10 25/04/2026 |
| 180 |  Ulink |
APE/USDT | $1.19 | $271,671 | 11:00:19 25/04/2026 |
| 181 |  Binance TH |
APE/USDT | $0.1991 | $260,305 | 10:57:11 25/04/2026 |
| 182 | MGBX |
APE/USDT | $0.1978 | $255,096 | 10:57:17 25/04/2026 |
| 183 | Bybit |
APE/USDC | $0.1974 | $243,454 | 10:54:08 25/04/2026 |
| 184 |  Bitazza |
APE/USDT | $0.1990 | $242,418 | 11:00:12 25/04/2026 |
| 185 | Bitrue |
APE/USDC | $0.1999 | $239,021 | 10:57:07 25/04/2026 |
| 186 |  MAX Exchange |
APE/TWD | $0.2004 | $238,266 | 11:00:11 25/04/2026 |
| 187 | AscendEX |
APE/USDT | $0.2004 | $227,733 | 10:57:08 25/04/2026 |
| 188 |  Foxbit |
APE/BRL | $0.1979 | $204,293 | 10:54:09 25/04/2026 |
| 189 |  GroveX |
APE/USDT | $0.2064 | $187,994 | 10:57:11 25/04/2026 |
| 190 |  Tokocrypto |
APE/USDT | $0.1999 | $180,158 | 10:57:11 25/04/2026 |
| 191 | Hotcoin |
APE/USDT | $0.1982 | $160,775 | 10:57:07 25/04/2026 |
| 192 | KuCoin |
APE/USDC | $0.1984 | $147,236 | 10:54:53 25/04/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1978 | $122,995 | 10:54:07 25/04/2026 |
| 194 | PointPay |
APE/USDC | $0.1974 | $122,579 | 10:57:11 25/04/2026 |
| 195 | MAX Exchange |
APE/USDT | $0.2068 | $117,199 | 11:00:11 25/04/2026 |
| 196 | Niza.io |
APE/USDT | $0.1982 | $114,568 | 10:54:10 25/04/2026 |
| 197 | CoinUp.io |
APE/USDT | $0.1998 | $112,740 | 10:57:08 25/04/2026 |
| 198 | Cofinex |
APE/USDT | $0.1985 | $111,306 | 11:00:11 25/04/2026 |
| 199 |  TRIV |
APE/IDR | $0.1993 | $110,360 | 11:00:16 25/04/2026 |
| 200 | TRIV |
APE/USDT | $0.1983 | $110,350 | 11:00:16 25/04/2026 |
| 201 |  Bitstamp by Robinhood |
APE/USD | $0.2118 | $103,616 | 10:59:23 25/04/2026 |
| 202 | CoinDCX |
APE/USDT | $0.1983 | $94,402.30 | 10:54:07 25/04/2026 |
| 203 |  ICRYPEX |
APE/USDT | $0.1850 | $94,214.90 | 11:00:09 25/04/2026 |
| 204 |  CEX.IO |
APE/USD | $0.1988 | $85,052.13 | 11:00:08 25/04/2026 |
| 205 |  BigONE |
APE/USDT | $0.2002 | $78,705.76 | 10:57:10 25/04/2026 |
| 206 |  Coinone |
APE/KRW | $0.1969 | $74,070.43 | 10:59:53 25/04/2026 |
| 207 |  WOO X |
APE/USDT | $0.1982 | $73,840.06 | 10:57:15 25/04/2026 |
| 208 | Kraken |
APE/USDC | $0.2050 | $65,106.45 | 10:59:24 25/04/2026 |
| 209 | BitoPro |
APE/USDT | $0.1982 | $51,429.20 | 11:00:11 25/04/2026 |
| 210 | BITmarkets |
APE/USDC | $0.1982 | $50,244.02 | 11:00:08 25/04/2026 |
| 211 | B2Z Exchange |
APE/USDC | $0.1983 | $50,242.66 | 11:00:12 25/04/2026 |
| 212 |  Flipster |
APE/USDT | $0.1981 | $49,258.27 | 11:00:25 25/04/2026 |
| 213 | CoinEx |
APE/USDC | $0.1986 | $46,639.63 | 10:59:23 25/04/2026 |
| 214 |  Uniswap v2 |
APE/WETH | $0.1997 | $42,532.18 | 10:57:35 25/04/2026 |
| 215 | Cryptomus |
APE/USDC | $0.1973 | $41,409.50 | 10:57:07 25/04/2026 |
| 216 | OKX |
APE/EUR | $0.1948 | $41,079.99 | 10:56:54 25/04/2026 |
| 217 | WEEX |
APE/USDT | $0.1997 | $39,318.39 | 10:57:08 25/04/2026 |
| 218 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1996 | $36,175.91 | 10:57:32 25/04/2026 |
| 219 | CEX.IO |
APE/USDT | $0.1984 | $34,896.19 | 11:00:08 25/04/2026 |
| 220 | MEXC |
APE/USDC | $0.1989 | $33,043.87 | 10:57:11 25/04/2026 |
| 221 |  Binance.US |
APE/USDT | $0.1966 | $27,287.93 | 10:59:53 25/04/2026 |
| 222 | OKX |
APE/USDC | $0.1945 | $27,214.47 | 10:56:23 25/04/2026 |
| 223 |  KoinBX |
APE/INR | $0.2046 | $27,076.08 | 11:00:08 25/04/2026 |
| 224 | KoinBX |
APE/USDT | $0.1984 | $24,398.75 | 11:00:08 25/04/2026 |
| 225 |  BlueBit |
APE/USDT | $0.1981 | $24,242.69 | 11:00:08 25/04/2026 |
| 226 |  Kanga Exchange |
APE/USDC | $0.1981 | $22,277.07 | 11:00:07 25/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1985 | $19,892.56 | 10:52:23 25/04/2026 |
| 228 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6663 | $18,240.84 | 10:57:42 25/04/2026 |
| 230 |  OKJ |
APE/JPY | $0.1960 | $15,894.36 | 11:00:08 25/04/2026 |
| 231 |  LATOKEN |
APE/USDT | $0.1120 | $14,956.47 | 10:54:07 25/04/2026 |
| 232 | Bitrue |
APE/BTR | $0.2002 | $14,439.15 | 10:57:07 25/04/2026 |
| 233 | Bitazza |
APE/THB | $0.1976 | $13,175.16 | 11:00:12 25/04/2026 |
| 234 |  BitMEX |
APE/USDT | $0.1940 | $13,119.96 | 10:57:15 25/04/2026 |
| 235 |  Korbit |
APE/KRW | $0.2078 | $12,913.73 | 10:54:09 25/04/2026 |
| 236 |  NexDAX |
APE/USDT | $0.1986 | $12,783.83 | 11:00:09 25/04/2026 |
| 237 | Kanga Exchange |
APE/USDT | $0.1997 | $12,415.28 | 11:00:07 25/04/2026 |
| 238 |  NovaDAX |
APE/BRL | $0.2059 | $11,756.17 | 11:00:11 25/04/2026 |
| 239 |  WazirX |
APE/USDT | $0.1995 | $11,469.21 | 11:00:08 25/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.01103 | $10,730.93 | 10:57:48 25/04/2026 |
| 241 |  SushiSwap (Ethereum) |
APE/USDT | $0.1987 | $9,622.45 | 10:54:35 25/04/2026 |
| 242 | WazirX |
APE/INR | $0.2016 | $9,613.65 | 11:00:08 25/04/2026 |
| 243 |  Koinpark |
APE/USDT | $0.2052 | $9,206.20 | 10:51:07 25/04/2026 |
| 244 |  Giottus |
APE/USDT | $0.1983 | $6,446.20 | 11:00:08 25/04/2026 |
| 245 |  Backpack Exchange |
APE/USDC | $0.1793 | $5,672.90 | 10:57:10 25/04/2026 |
| 246 |  XBO.com |
APE/USDT | $0.1985 | $4,405.53 | 11:00:11 25/04/2026 |
| 247 |  Blynex |
APE/USDT | $0.1986 | $3,915.38 | 11:00:07 25/04/2026 |
| 248 |  ZebPay |
APE/INR | $0.2045 | $2,787.26 | 10:54:11 25/04/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1991 | $2,142.21 | 10:54:35 25/04/2026 |
| 250 |  Coins.ph |
APE/PHP | $0.5859 | $901.33 | 10:54:11 25/04/2026 |
| 251 | Bitstamp by Robinhood |
APE/EUR | $0.2110 | $336.56 | 10:59:23 25/04/2026 |
| 252 | Tokocrypto |
APE/USDC | $0.1999 | $172.15 | 10:57:11 25/04/2026 |
| 253 |  Coinmetro |
APE/USDT | $0.1971 | $67.62 | 11:00:09 25/04/2026 |
| 254 |  Poloniex |
APE/USDT | $0.1990 | $58.25 | 10:59:53 25/04/2026 |
| 255 |  5DAX |
APE/USDT | $0.1988 | $47.83 | 11:00:09 25/04/2026 |
| 256 |  Bitcoiva |
APE/USDT | $0.1999 | $28.33 | 11:00:08 25/04/2026 |
| 257 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 258 | CEX.IO |
APE/EUR | $0.1990 | $17.96 | 11:00:08 25/04/2026 |
| 259 | BitMEX |
APE/USDT | $0.1130 | $3.62 | 10:57:10 25/04/2026 |
| 260 |  HitBTC |
APE/BTC | $0.2020 | $0.6518 | 11:00:16 25/04/2026 |
| 261 |  FMFW.io |
APE/USDT | $0.2220 | $0.0004521 | 10:54:07 25/04/2026 |
| 262 | HitBTC |
APE/USDT | $0.2220 | $0.0004520 | 11:00:16 25/04/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.2220 | $0.0004520 | 11:00:11 25/04/2026 |
| 264 | HitBTC |
APE/USDC | $0.08687 | $0 | 11:00:16 25/04/2026 |
| 265 |  CoinJar |
APE/AUD | $0.1056 | $0 | 11:00:30 25/04/2026 |
| 266 | CoinJar |
APE/GBP | $0.1122 | $0 | 11:00:30 25/04/2026 |
| 267 | CoinJar |
APE/USD | $0.1053 | $0 | 11:00:30 25/04/2026 |
| 268 | CoinJar |
APE/USDC | $0.1053 | $0 | 11:00:30 25/04/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.1985 | $0 | 11:00:16 25/04/2026 |
| 271 |  CoinZoom |
APE/USD | $0.1500 | $0 | 11:00:12 25/04/2026 |
| 272 | WOO X |
APE/USDT | $0.2000 | $0 | 10:57:07 25/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 11:00:14 25/04/2026 |
| 274 |  Gate US |
APE/USDT | $0.1982 | $0 | 11:00:07 25/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 25/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,077,176,472 với tỷ giá $0.1980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.