ApeCoin APE
Xếp hạng #163
11:49:00 20/09/2026
Giá ApeCoin (APE)
$0.1376 -0.82%
0.000001713 BTC
3,562 VND
Thấp: $0.1376
Cao: $0.1429
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1385 | $81,189,758 | 10:57:17 20/09/2026 |
| 2 |  BingX |
APE/USDT | $0.1382 | $25,860,343 | 10:57:18 20/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1384 | $20,288,052 | 11:00:15 20/09/2026 |
| 4 |  LBank |
APE/USDT | $0.1383 | $6,105,516 | 10:57:16 20/09/2026 |
| 5 |  Binance |
APE/USDT | $0.1383 | $5,032,436 | 10:54:17 20/09/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1383 | $4,296,469 | 10:57:15 20/09/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1382 | $3,826,549 | 10:57:15 20/09/2026 |
| 8 |  KuCoin |
APE/USDT | $0.1382 | $1,970,960 | 10:57:18 20/09/2026 |
| 9 |  FameEX |
APE/USDT | $0.1383 | $1,957,374 | 10:57:23 20/09/2026 |
| 10 |  HTX |
APE/USDT | $0.1384 | $1,785,755 | 10:59:24 20/09/2026 |
| 11 |  Bybit |
APE/USDT | $0.1382 | $1,418,745 | 10:54:17 20/09/2026 |
| 12 |  BiFinance |
APE/USDT | $0.1383 | $1,172,591 | 10:57:08 20/09/2026 |
| 13 |  MEXC |
APE/USDT | $0.1383 | $1,161,078 | 10:57:15 20/09/2026 |
| 14 | Binance |
APE/USDT | $0.1383 | $1,076,412 | 10:56:42 20/09/2026 |
| 15 |  Websea |
APE/USDT | $0.1384 | $836,712 | 10:57:17 20/09/2026 |
| 16 |  BVOX |
APE/USDT | $0.1384 | $782,656 | 10:57:15 20/09/2026 |
| 17 |  CoinW |
APE/USDT | $0.1384 | $761,739 | 10:57:18 20/09/2026 |
| 18 |  Pionex |
APE/USDT | $0.1383 | $685,003 | 10:57:10 20/09/2026 |
| 19 |  Toobit |
APE/USDT | $0.1384 | $678,250 | 10:57:16 20/09/2026 |
| 20 |  P2B |
APE/USDT | $0.1383 | $636,609 | 10:57:11 20/09/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1382 | $616,250 | 10:57:15 20/09/2026 |
| 22 |  MGBX |
APE/USDT | $0.1381 | $552,834 | 10:57:17 20/09/2026 |
| 23 |  OKX |
APE/USDT | $0.1384 | $540,993 | 10:56:54 20/09/2026 |
| 24 |  BTCC |
APE/USDT | $0.1383 | $538,215 | 10:57:09 20/09/2026 |
| 25 |  Bitget |
APE/USDT | $0.1381 | $437,741 | 10:54:16 20/09/2026 |
| 26 |  Hotcoin |
APE/USDT | $0.1382 | $436,635 | 10:57:19 20/09/2026 |
| 27 | FameEX |
APE/USDT | $0.1383 | $428,112 | 10:57:10 20/09/2026 |
| 28 |  Zoomex |
APE/USDT | $0.1383 | $424,829 | 11:00:15 20/09/2026 |
| 29 |  Coinbase Exchange |
APE/USD | $0.1383 | $421,528 | 10:56:29 20/09/2026 |
| 30 |  YUBIT |
APE/USDT | $0.1383 | $409,456 | 10:57:15 20/09/2026 |
| 31 | CoinW |
APE/USDT | $0.1383 | $401,954 | 10:57:10 20/09/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1383 | $399,803 | 10:48:07 20/09/2026 |
| 33 | Bybit |
APE/USDT | $0.1382 | $397,953 | 10:54:12 20/09/2026 |
| 34 |  BtcTurk | Kripto |
APE/TRY | $0.1372 | $364,131 | 10:58:23 20/09/2026 |
| 35 |  x.me Exchange |
APE/USDT | $0.1385 | $359,902 | 10:57:19 20/09/2026 |
| 36 | YUBIT |
APE/USDT | $0.1381 | $351,130 | 10:57:09 20/09/2026 |
| 37 |  Bitunix |
APE/USDT | $0.1385 | $341,214 | 10:51:17 20/09/2026 |
| 38 |  XT.COM |
APE/USDT | $0.1383 | $322,283 | 10:57:11 20/09/2026 |
| 39 |  BTSE |
APE/USDT | $0.1381 | $320,941 | 10:57:18 20/09/2026 |
| 40 | OrangeX |
APE/USDT | $0.1382 | $310,470 | 10:57:10 20/09/2026 |
| 41 |  Echobit |
APE/USDT | $0.1383 | $300,106 | 10:57:10 20/09/2026 |
| 42 | LBank |
APE/USDT | $0.1383 | $293,159 | 10:57:10 20/09/2026 |
| 43 |  Gate |
APE/USDT | $0.1382 | $282,596 | 10:54:20 20/09/2026 |
| 44 | MEXC |
APE/USDT | $0.1382 | $266,901 | 10:54:07 20/09/2026 |
| 45 |  UZX |
APE/USDT | $0.1383 | $266,869 | 10:57:09 20/09/2026 |
| 46 |  BitoPro |
APE/TWD | $0.1378 | $260,404 | 11:00:10 20/09/2026 |
| 47 | Binance |
APE/TRY | $0.1366 | $250,162 | 10:56:54 20/09/2026 |
| 48 | Coinbase Exchange |
APE/USDT | $0.1382 | $235,858 | 10:56:29 20/09/2026 |
| 49 |  Bitrue |
APE/USDT | $0.1385 | $220,991 | 10:57:17 20/09/2026 |
| 50 |  BloFin |
APE/USDT | $0.1382 | $217,896 | 10:48:07 20/09/2026 |
| 51 |  Hyperliquid |
APE/USDC | $0.1384 | $212,521 | 10:57:26 20/09/2026 |
| 52 | Binance |
APE/USDC | $0.1384 | $206,746 | 10:56:42 20/09/2026 |
| 53 | Gate |
APE/USDT | $0.1385 | $184,500 | 10:56:54 20/09/2026 |
| 54 | Hotcoin |
APE/USDT | $0.1385 | $175,878 | 10:51:13 20/09/2026 |
| 55 | Toobit |
APE/USDT | $0.1382 | $174,310 | 10:57:08 20/09/2026 |
| 56 |  Binance TR |
APE/TRY | $0.1366 | $164,275 | 10:57:10 20/09/2026 |
| 57 |  Hibt |
APE/USDT | $0.1381 | $162,348 | 10:54:08 20/09/2026 |
| 58 | CoinUp.io |
APE/USDT | $0.1381 | $147,870 | 10:57:09 20/09/2026 |
| 59 |  PointPay |
APE/USDT | $0.1383 | $133,857 | 10:57:15 20/09/2026 |
| 60 |  Phemex |
APE/USDC | $0.1385 | $129,190 | 10:57:09 20/09/2026 |
| 61 | Coinbase Exchange |
APE/EUR | $0.1380 | $94,082.93 | 10:56:29 20/09/2026 |
| 62 |  Ourbit |
APE/USDT | $0.1382 | $92,857.85 | 10:57:08 20/09/2026 |
| 63 | Bitunix |
APE/USDT | $0.1384 | $88,577.69 | 10:51:07 20/09/2026 |
| 64 |  Paribu |
APE/TRY | $0.1360 | $85,337.49 | 11:02:53 20/09/2026 |
| 65 | BingX |
APE/USDT | $0.1383 | $72,710.23 | 10:57:08 20/09/2026 |
| 66 |  Kraken |
APE/USD | $0.1379 | $71,187.71 | 10:59:24 20/09/2026 |
| 67 | KuCoin |
APE/USDT | $0.1382 | $70,923.71 | 10:59:23 20/09/2026 |
| 68 | WhiteBIT |
APE/USDC | $0.1388 | $66,102.18 | 10:48:07 20/09/2026 |
| 69 | Bitget |
APE/USDT | $0.1379 | $58,555.80 | 10:56:53 20/09/2026 |
| 70 |  Bitvavo |
APE/EUR | $0.1377 | $53,720.36 | 10:57:12 20/09/2026 |
| 71 |  BigONE |
APE/USDT | $0.1384 | $52,809.51 | 10:57:16 20/09/2026 |
| 72 | Pionex |
APE/USDT | $0.1384 | $51,560.69 | 10:57:16 20/09/2026 |
| 73 | Bitrue |
APE/XRP | $0.1383 | $49,317.90 | 10:57:11 20/09/2026 |
| 74 | WhiteBIT |
APE/EUR | $0.1382 | $40,327.16 | 10:48:07 20/09/2026 |
| 75 | WhiteBIT |
APE/TRY | $0.1368 | $37,943.95 | 10:48:07 20/09/2026 |
| 76 | BVOX |
APE/USDT | $0.1383 | $36,962.33 | 10:57:12 20/09/2026 |
| 77 |  KCEX |
APE/USDT | $0.1384 | $34,329.53 | 10:57:09 20/09/2026 |
| 78 | Phemex |
APE/USDT | $0.1379 | $32,444.24 | 10:57:09 20/09/2026 |
| 79 | BtcTurk | Kripto |
APE/USDT | $0.1390 | $32,304.28 | 10:58:23 20/09/2026 |
| 80 | Bitrue |
APE/USDC | $0.1383 | $27,041.28 | 10:57:11 20/09/2026 |
| 81 |  Bit2Me |
APE/EUR | $0.1379 | $26,438.15 | 10:57:08 20/09/2026 |
| 82 | Kraken |
APE/EUR | $0.1379 | $26,408.07 | 10:59:24 20/09/2026 |
| 83 | MEXC |
APE/USDC | $0.1383 | $25,800.11 | 10:54:07 20/09/2026 |
| 84 |  Crypto.com Exchange |
APE/USD | $0.1380 | $21,826.93 | 10:57:08 20/09/2026 |
| 85 |  Azbit |
APE/USDT | $0.1379 | $20,829.03 | 10:48:11 20/09/2026 |
| 86 |  Aster |
APE/USDT | $0.1384 | $20,202.44 | 10:54:15 20/09/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,581.43 | $18,256.78 | 10:47:35 20/09/2026 |
| 88 |  Gemini |
APE/USD | $0.1415 | $17,171.58 | 10:59:53 20/09/2026 |
| 89 |  MAX Exchange |
APE/TWD | $0.1407 | $15,776.28 | 10:57:10 20/09/2026 |
| 90 | OKX |
APE/USD | $0.1385 | $12,846.96 | 10:56:54 20/09/2026 |
| 91 |  Bithumb |
APE/KRW | $0.1349 | $9,759.33 | 10:59:53 20/09/2026 |
| 92 | OKX |
APE/USDC | $0.1380 | $6,579.56 | 10:56:54 20/09/2026 |
| 93 |  Bitfinex |
APE/USDT | $0.1387 | $6,216.09 | 10:57:15 20/09/2026 |
| 94 |  Bitkub |
APE/THB | $0.1377 | $5,859.12 | 10:57:09 20/09/2026 |
| 95 |  WEEX |
APE/USDT | $0.1383 | $5,057.94 | 10:57:13 20/09/2026 |
| 96 | OKX |
APE/EUR | $0.1417 | $5,054.92 | 10:56:23 20/09/2026 |
| 97 | Bitrue |
APE/USDT | $0.1383 | $4,869.13 | 10:57:11 20/09/2026 |
| 98 |  SecondBTC |
APE/USDT | $0.1383 | $4,854.24 | 11:00:07 20/09/2026 |
| 99 | Bitrue |
APE/BTR | $0.1385 | $4,427.59 | 10:57:11 20/09/2026 |
| 100 | Bybit |
APE/USDC | $0.1382 | $3,687.35 | 10:54:12 20/09/2026 |
| 101 | BTSE |
APE/USDT | $0.1381 | $3,064.82 | 10:57:09 20/09/2026 |
| 102 | Crypto.com Exchange |
APE/USD | $0.1388 | $2,839.41 | 10:30:16 20/09/2026 |
| 103 | KuCoin |
APE/USDC | $0.1411 | $2,428.99 | 10:56:53 20/09/2026 |
| 104 |  Bitbank |
APE/JPY | $0.1412 | $2,310.61 | 10:57:11 20/09/2026 |
| 105 | OKX |
APE/TRY | $0.1414 | $2,224.51 | 10:56:54 20/09/2026 |
| 106 | Kraken |
APE/USDT | $0.1388 | $2,155.76 | 10:59:24 20/09/2026 |
| 107 | Bit2Me |
APE/USDC | $0.1383 | $1,981.81 | 10:57:08 20/09/2026 |
| 108 | Kraken |
APE/USDC | $0.1383 | $1,981.44 | 10:59:54 20/09/2026 |
| 109 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1374 | $1,918.67 | 10:32:35 20/09/2026 |
| 110 | Crypto.com Exchange |
APE/USDT | $0.1373 | $1,184.72 | 10:57:08 20/09/2026 |
| 111 |  Binance TH |
APE/USDT | $0.1383 | $1,044.36 | 10:57:09 20/09/2026 |
| 112 | MGBX |
APE/USDT | $0.1383 | $920.61 | 10:57:13 20/09/2026 |
| 113 | BitoPro |
APE/USDT | $0.1413 | $903.13 | 11:00:10 20/09/2026 |
| 114 |  Binance.US |
APE/USDT | $0.1379 | $854.56 | 10:59:53 20/09/2026 |
| 115 |  Coinone |
APE/KRW | $0.1347 | $612.74 | 10:59:53 20/09/2026 |
| 116 |  Tokocrypto |
APE/USDT | $0.1383 | $589.74 | 10:57:09 20/09/2026 |
| 117 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1381 | $581.70 | 09:57:35 20/09/2026 |
| 118 |  Indodax |
APE/IDR | $0.1384 | $515.78 | 11:02:25 20/09/2026 |
| 119 |  Uniswap v2 |
APE/WETH | $0.1384 | $431.04 | 09:36:11 20/09/2026 |
| 120 |  Upbit |
APE/BTC | $0.1481 | $181.39 | 10:56:23 20/09/2026 |
| 121 |  SushiSwap (Ethereum) |
APE/USDT | $0.1387 | $118.38 | 09:53:47 20/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1378 | $95.08 | 10:19:47 20/09/2026 |
| 123 | Uniswap v4 (Ethereum) |
APE/PC | $0.1394 | $91.19 | 10:47:35 20/09/2026 |
| 124 |  CEX.IO |
APE/USDT | $0.1385 | $31.70 | 10:54:08 20/09/2026 |
| 125 | CEX.IO |
APE/USD | $0.1384 | $20.81 | 10:54:08 20/09/2026 |
| 126 | CEX.IO |
APE/EUR | $0.1385 | $18.85 | 10:54:08 20/09/2026 |
| 127 | SushiSwap (Ethereum) |
APE/WETH | $0.1386 | $16.33 | 07:33:47 20/09/2026 |
| 128 |  Poloniex |
APE/USDT | $0.1310 | $0 | 10:59:53 20/09/2026 |
| 129 |  Bitstamp by Robinhood |
APE/EUR | $0.1244 | $0 | 10:59:23 20/09/2026 |
| 130 | Bitstamp by Robinhood |
APE/USD | $0.1243 | $0 | 10:59:53 20/09/2026 |
| 131 |  Korbit |
APE/KRW | $0.1304 | $0 | 11:00:09 20/09/2026 |
| 132 | Tokocrypto |
APE/USDC | $0.1384 | $0 | 10:57:09 20/09/2026 |
| 133 | MAX Exchange |
APE/USDT | $0.1653 | $0 | 10:57:10 20/09/2026 |
| 134 |  WOO X |
APE/USDT | $0.1384 | $0 | 11:00:15 20/09/2026 |
| 135 | WOO X |
APE/USDT | $0.1384 | $0 | 11:00:08 20/09/2026 |
| 136 |  OKJ |
APE/JPY | $0.1221 | $0 | 11:00:08 20/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 20/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,189,758 với tỷ giá $0.1385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.