ApeCoin APE
Xếp hạng #169
01:39:00 31/05/2026
Giá ApeCoin (APE)
$0.1378 3.74%
0.000001865 BTC
3,654 VND
Thấp: $0.1309
Cao: $0.1456
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1381 | $178,401,526 | 01:00:15 31/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1385 | $68,779,255 | 00:51:17 31/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,633,194 | 00:57:15 31/05/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1381 | $20,849,903 | 01:00:17 31/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1381 | $20,849,611 | 01:00:16 31/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1382 | $16,906,940 | 00:54:17 31/05/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1383 | $13,343,609 | 00:54:15 31/05/2026 |
| 8 |  BTCC |
APE/USDT | $0.1386 | $10,502,869 | 00:57:16 31/05/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1381 | $9,838,752 | 01:00:15 31/05/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1382 | $9,677,070 | 00:57:15 31/05/2026 |
| 11 |  CoinW |
APE/USDT | $0.1382 | $7,088,016 | 00:57:16 31/05/2026 |
| 12 |  FameEX |
APE/USDT | $0.1382 | $6,513,230 | 00:57:19 31/05/2026 |
| 13 |  WOO X Pro |
APE/USDT | $0.1382 | $6,205,505 | 01:00:16 31/05/2026 |
| 14 |  Batonex |
APE/USDT | $0.1381 | $5,517,393 | 01:00:16 31/05/2026 |
| 15 |  BiKing |
APE/USDT | $0.1382 | $5,502,525 | 00:57:16 31/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1383 | $5,498,147 | 00:57:15 31/05/2026 |
| 17 |  Bybit |
APE/USDT | $0.1383 | $5,393,049 | 00:54:16 31/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1381 | $5,151,535 | 00:57:16 31/05/2026 |
| 19 | Batonex |
APE/USDT | $0.1388 | $5,004,655 | 01:00:10 31/05/2026 |
| 20 | Binance |
APE/USDT | $0.1383 | $4,385,741 | 00:56:54 31/05/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1382 | $3,836,623 | 00:57:15 31/05/2026 |
| 22 |  P2B |
APE/USDT | $0.1383 | $3,833,535 | 00:57:08 31/05/2026 |
| 23 |  KuCoin |
APE/USDT | $0.1382 | $3,701,200 | 22:57:19 30/05/2026 |
| 24 |  Biconomy.com |
APE/USDT | $0.1381 | $3,588,727 | 00:57:15 31/05/2026 |
| 25 | KTX |
APE/USDT | $0.1384 | $3,127,802 | 01:00:07 31/05/2026 |
| 26 |  Azbit |
APE/USDT | $0.1368 | $2,742,253 | 00:57:10 31/05/2026 |
| 27 |  AstralX |
APE/USDT | $0.1388 | $2,643,139 | 17:57:07 30/05/2026 |
| 28 |  Websea |
APE/USDT | $0.1382 | $2,610,595 | 00:57:17 31/05/2026 |
| 29 |  Coinlocally |
APE/USDT | $0.1381 | $2,607,520 | 01:00:17 31/05/2026 |
| 30 |  B2Z Exchange |
APE/USD | $0.1382 | $2,596,177 | 01:00:15 31/05/2026 |
| 31 |  BTSE |
APE/USDT | $0.1379 | $2,595,015 | 00:57:15 31/05/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1383 | $2,529,157 | 00:57:09 31/05/2026 |
| 33 |  YEX |
APE/USDT | $0.1381 | $2,527,283 | 00:57:16 31/05/2026 |
| 34 |  BITmarkets |
APE/USDT | $0.1381 | $2,492,858 | 01:00:15 31/05/2026 |
| 35 |  Pionex |
APE/USDT | $0.1384 | $2,448,360 | 00:57:12 31/05/2026 |
| 36 | BTCC |
APE/USDT | $0.1385 | $2,199,114 | 00:57:12 31/05/2026 |
| 37 |  4E |
APE/USDT | $0.1383 | $2,170,457 | 01:00:09 31/05/2026 |
| 38 |  Picol |
APE/USDT | $0.1384 | $2,158,151 | 01:00:12 31/05/2026 |
| 39 |  GroveX |
APE/USDT | $0.1384 | $1,906,284 | 01:00:12 31/05/2026 |
| 40 |  Toobit |
APE/USDT | $0.1381 | $1,847,865 | 00:57:16 31/05/2026 |
| 41 |  MGBX |
APE/USDT | $0.1380 | $1,825,724 | 00:57:17 31/05/2026 |
| 42 | OrangeX |
APE/USDT | $0.1383 | $1,753,121 | 00:54:11 31/05/2026 |
| 43 | CoinW |
APE/USDT | $0.1386 | $1,744,939 | 00:51:10 31/05/2026 |
| 44 |  EagleX |
APE/USDT | $0.1384 | $1,734,937 | 01:00:11 31/05/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1384 | $1,730,483 | 00:57:11 31/05/2026 |
| 46 |  MEXC |
APE/USDT | $0.1381 | $1,649,123 | 00:57:16 31/05/2026 |
| 47 |  Phemex |
APE/USDT | $0.1382 | $1,645,695 | 00:57:16 31/05/2026 |
| 48 | Websea |
APE/USDT | $0.1385 | $1,632,193 | 00:54:12 31/05/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1382 | $1,616,880 | 00:57:17 31/05/2026 |
| 50 | FameEX |
APE/USDT | $0.1383 | $1,514,581 | 00:57:12 31/05/2026 |
| 51 | Binance |
APE/TRY | $0.1391 | $1,491,803 | 00:56:54 31/05/2026 |
| 52 |  BitMart |
APE/USDT | $0.1383 | $1,401,128 | 00:57:07 31/05/2026 |
| 53 | Bybit |
APE/USDT | $0.1384 | $1,392,967 | 00:54:12 31/05/2026 |
| 54 | Binance |
APE/USDC | $0.1382 | $1,376,978 | 00:56:54 31/05/2026 |
| 55 |  WEEX |
APE/USDT | $0.1381 | $1,369,920 | 00:57:16 31/05/2026 |
| 56 |  Bitget |
APE/USDT | $0.1385 | $1,346,781 | 00:54:15 31/05/2026 |
| 57 |  Cofinex |
APE/USDT | $0.1384 | $1,345,740 | 01:00:15 31/05/2026 |
| 58 | Coinlocally |
APE/USDT | $0.1382 | $1,321,618 | 01:00:07 31/05/2026 |
| 59 |  XT.COM |
APE/USDT | $0.1383 | $1,314,637 | 00:57:08 31/05/2026 |
| 60 |  BtcTurk | Kripto |
APE/TRY | $0.1389 | $1,302,207 | 00:59:23 31/05/2026 |
| 61 |  BlockFin |
APE/USDT | $0.1385 | $1,279,854 | 01:00:11 31/05/2026 |
| 62 |  BitGW Exchange |
APE/USDT | $0.1384 | $1,251,962 | 01:00:11 31/05/2026 |
| 63 |  OKX |
APE/USDT | $0.1386 | $1,219,877 | 00:56:23 31/05/2026 |
| 64 | YUBIT |
APE/USDT | $0.1381 | $1,219,171 | 00:57:15 31/05/2026 |
| 65 |  Gems Trade |
APE/USDT | $0.1384 | $1,219,158 | 01:00:09 31/05/2026 |
| 66 | EagleX |
APE/USDT | $0.1381 | $1,215,129 | 01:00:15 31/05/2026 |
| 67 |  Binance TR |
APE/TRY | $0.1391 | $1,182,808 | 00:57:11 31/05/2026 |
| 68 |  EasiCoin |
APE/USDT | $0.1381 | $1,127,065 | 01:00:16 31/05/2026 |
| 69 |  Hotcoin |
APE/USDT | $0.1381 | $1,044,952 | 00:57:25 31/05/2026 |
| 70 |  LBank |
APE/USDT | $0.1383 | $1,043,991 | 00:57:10 31/05/2026 |
| 71 |  UZX |
APE/USDT | $0.1385 | $1,036,397 | 00:54:07 31/05/2026 |
| 72 |  HTX |
APE/USDT | $0.1405 | $1,020,576 | 00:59:55 31/05/2026 |
| 73 | Toobit |
APE/USDT | $0.1384 | $1,015,835 | 00:57:09 31/05/2026 |
| 74 | MEXC |
APE/USDT | $0.1385 | $996,551 | 00:54:07 31/05/2026 |
| 75 |  Bitunix |
APE/USDT | $0.1382 | $942,742 | 00:57:17 31/05/2026 |
| 76 |  Coinbase Exchange |
APE/USD | $0.1380 | $775,958 | 00:56:59 31/05/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1384 | $773,363 | 01:00:13 31/05/2026 |
| 78 |  Echobit |
APE/USDT | $0.1383 | $767,592 | 00:57:12 31/05/2026 |
| 79 |  BloFin |
APE/USDT | $0.1385 | $763,974 | 00:57:08 31/05/2026 |
| 80 |  KCEX |
APE/USDT | $0.1381 | $754,879 | 00:57:15 31/05/2026 |
| 81 |  CEEX exchange |
APE/USDT | $0.1378 | $747,128 | 01:00:08 31/05/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.1382 | $740,088 | 01:00:17 31/05/2026 |
| 83 |  Hyperliquid |
APE/USD | $0.1384 | $704,128 | 00:54:27 31/05/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.1382 | $675,356 | 00:57:17 31/05/2026 |
| 85 | YEX |
APE/USDT | $0.1383 | $647,030 | 01:00:12 31/05/2026 |
| 86 |  Gate |
APE/USDT | $0.1382 | $610,315 | 00:54:18 31/05/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1383 | $595,068 | 01:00:16 31/05/2026 |
| 88 |  WhiteBIT |
APE/USDT | $0.1387 | $525,734 | 00:51:11 31/05/2026 |
| 89 | Phemex |
APE/USDC | $0.1383 | $516,644 | 00:57:13 31/05/2026 |
| 90 | Gate |
APE/USDT | $0.1385 | $506,857 | 00:56:54 31/05/2026 |
| 91 | Tapbit |
APE/USDT | $0.1383 | $499,070 | 00:57:09 31/05/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1388 | $495,117 | 01:00:19 31/05/2026 |
| 93 |  Bitrue |
APE/USDT | $0.1382 | $493,377 | 00:57:16 31/05/2026 |
| 94 |  PointPay |
APE/USDT | $0.1385 | $417,677 | 00:54:08 31/05/2026 |
| 95 |  Paribu |
APE/TRY | $0.1387 | $415,555 | 00:59:53 31/05/2026 |
| 96 | Ourbit |
APE/USDT | $0.1384 | $410,911 | 00:57:19 31/05/2026 |
| 97 |  Hibt |
APE/USDT | $0.1386 | $366,997 | 00:48:08 31/05/2026 |
| 98 | B2Z Exchange |
APE/USDT | $0.1381 | $346,620 | 01:00:11 31/05/2026 |
| 99 | BITmarkets |
APE/USDT | $0.1381 | $346,478 | 01:00:10 31/05/2026 |
| 100 | BTSE |
APE/USDT | $0.1385 | $345,807 | 00:57:11 31/05/2026 |
| 101 | DigiFinex |
APE/USDT | $0.1385 | $340,923 | 01:00:10 31/05/2026 |
| 102 | WHXEX |
APE/USDC | $0.1380 | $321,438 | 01:00:10 31/05/2026 |
| 103 | idax exchange |
APE/USDC | $0.1380 | $321,401 | 01:00:13 31/05/2026 |
| 104 |  BitradeX |
APE/USDT | $0.1378 | $315,144 | 00:57:20 31/05/2026 |
| 105 |  BitoPro |
APE/TWD | $0.1387 | $299,797 | 00:57:12 31/05/2026 |
| 106 | B2Z Exchange |
APE/USD | $0.1382 | $297,146 | 01:00:11 31/05/2026 |
| 107 | BITmarkets |
APE/USD | $0.1382 | $297,055 | 01:00:10 31/05/2026 |
| 108 |  Tebbit |
APE/USDT | $0.1382 | $288,769 | 01:00:15 31/05/2026 |
| 109 |  Bitazza |
APE/USDT | $0.1382 | $261,713 | 00:54:08 31/05/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1378 | $257,527 | 00:57:11 31/05/2026 |
| 111 |  Ulink |
APE/USDT | $1.19 | $253,724 | 01:00:18 31/05/2026 |
| 112 |  BingX |
APE/USDT | $0.1385 | $211,288 | 00:54:07 31/05/2026 |
| 113 |  Ekbit |
APE/USDT | $0.1382 | $209,611 | 01:00:15 31/05/2026 |
| 114 | 4E |
APE/USDT | $0.1381 | $203,058 | 01:00:15 31/05/2026 |
| 115 | BVOX |
APE/USDT | $0.1383 | $189,728 | 00:57:08 31/05/2026 |
| 116 |  Bitbaby |
APE/USDT | $0.1383 | $187,823 | 00:57:08 31/05/2026 |
| 117 |  Bullish |
APE/USDC | $0.1376 | $183,489 | 01:00:11 31/05/2026 |
| 118 |  CoinTR |
APE/TRY | $0.1394 | $179,082 | 01:00:10 31/05/2026 |
| 119 |  Bithumb |
APE/KRW | $0.1333 | $171,804 | 00:59:53 31/05/2026 |
| 120 |  Kraken |
APE/USD | $0.1381 | $170,400 | 00:59:55 31/05/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.1384 | $170,246 | 00:57:11 31/05/2026 |
| 122 | BlockFin |
APE/USDT | $0.1382 | $168,618 | 01:00:15 31/05/2026 |
| 123 | KuCoin |
APE/USDT | $0.1381 | $168,008 | 00:56:23 31/05/2026 |
| 124 | Pionex |
APE/USDT | $0.1382 | $164,941 | 00:57:15 31/05/2026 |
| 125 | Hotcoin |
APE/USDT | $0.1385 | $158,278 | 00:57:07 31/05/2026 |
| 126 | BtcTurk | Kripto |
APE/USDT | $0.1368 | $154,918 | 00:59:53 31/05/2026 |
| 127 |  Bit2Me |
APE/USDC | $0.1382 | $151,591 | 00:57:07 31/05/2026 |
| 128 | WHXEX |
APE/USDT | $0.1384 | $151,205 | 01:00:10 31/05/2026 |
| 129 | idax exchange |
APE/USDT | $0.1384 | $151,187 | 01:00:13 31/05/2026 |
| 130 |  BitDelta |
APE/USDT | $0.1378 | $147,578 | 00:57:08 31/05/2026 |
| 131 |  CoinEx |
APE/USDT | $0.1384 | $143,880 | 00:59:53 31/05/2026 |
| 132 | AscendEX |
APE/USDT | $0.1390 | $141,945 | 00:57:08 31/05/2026 |
| 133 | Bitrue |
APE/XRP | $0.1385 | $139,754 | 00:57:07 31/05/2026 |
| 134 | VOOX Exchange |
APE/USDT | $0.1388 | $137,952 | 00:57:09 31/05/2026 |
| 135 |  BitTap |
APE/USDT | $0.1382 | $135,394 | 01:00:17 31/05/2026 |
| 136 | Bitget |
APE/USDT | $0.1384 | $130,870 | 00:54:07 31/05/2026 |
| 137 | WhiteBIT |
APE/EUR | $0.1387 | $125,735 | 00:51:11 31/05/2026 |
| 138 | Bitunix |
APE/USDT | $0.1383 | $124,343 | 00:57:11 31/05/2026 |
| 139 | KCEX |
APE/USDT | $0.1385 | $114,002 | 00:57:09 31/05/2026 |
| 140 |  BitKan |
APE/USDT | $0.1384 | $108,922 | 01:00:07 31/05/2026 |
| 141 |  SuperEx |
APE/USDT | $0.1388 | $102,081 | 00:57:14 31/05/2026 |
| 142 | Phemex |
APE/USDT | $0.1381 | $101,799 | 00:57:13 31/05/2026 |
| 143 | WhiteBIT |
APE/USDC | $0.1383 | $100,672 | 00:51:11 31/05/2026 |
| 144 |  LeveX |
APE/USDT | $0.1381 | $98,791.50 | 01:00:15 31/05/2026 |
| 145 | CoinUp.io |
APE/USDT | $0.1386 | $98,235.38 | 00:51:11 31/05/2026 |
| 146 | CoinTR |
APE/USDT | $0.1382 | $93,855.57 | 01:00:10 31/05/2026 |
| 147 |  ZKE |
APE/USDT | $0.1384 | $90,950.08 | 01:00:10 31/05/2026 |
| 148 | BitMart |
APE/USDC | $0.1383 | $85,269.35 | 00:57:07 31/05/2026 |
| 149 | Kraken |
APE/EUR | $0.1387 | $82,890.42 | 00:59:55 31/05/2026 |
| 150 | Bit2Me |
APE/EUR | $0.1387 | $82,471.99 | 00:57:07 31/05/2026 |
| 151 | WhiteBIT |
APE/TRY | $0.1387 | $79,722.14 | 00:51:11 31/05/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,020.27 | $60,372.07 | 00:34:11 31/05/2026 |
| 153 | Bitrue |
APE/USDC | $0.1383 | $59,145.91 | 00:57:07 31/05/2026 |
| 154 |  ICRYPEX |
APE/USDT | $0.1248 | $55,125.96 | 01:00:12 31/05/2026 |
| 155 |  Bitso |
APE/USD | $0.1384 | $52,736.36 | 00:59:53 31/05/2026 |
| 156 |  Cryptomus |
APE/USDT | $0.1383 | $52,372.44 | 01:00:11 31/05/2026 |
| 157 | Cofinex |
APE/USDT | $0.1386 | $51,110.22 | 01:00:11 31/05/2026 |
| 158 |  LATOKEN |
APE/USDT | $0.1383 | $48,969.79 | 00:54:11 31/05/2026 |
| 159 |  Bitbank |
APE/JPY | $0.1403 | $47,954.06 | 00:57:07 31/05/2026 |
| 160 |  Bitkub |
APE/THB | $0.1376 | $46,713.84 | 00:57:10 31/05/2026 |
| 161 |  Niza.io |
APE/USD | $0.1381 | $42,590.29 | 01:00:10 31/05/2026 |
| 162 |  Coinbase International Exchange |
APE/USDC | $0.1387 | $41,795.46 | 01:00:16 31/05/2026 |
| 163 |  Coinstore |
APE/USDT | $0.1382 | $40,818.37 | 00:57:10 31/05/2026 |
| 164 | HTX |
APE/USDT | $0.1347 | $39,256.17 | 00:48:24 31/05/2026 |
| 165 |  KoinBX |
APE/INR | $0.1452 | $38,971.82 | 01:00:08 31/05/2026 |
| 166 |  Coincall |
APE/USD | $0.1377 | $36,230.42 | 01:00:15 31/05/2026 |
| 167 |  Crypto.com Exchange |
APE/USD | $0.1384 | $35,132.61 | 00:48:07 31/05/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.1382 | $35,070.64 | 01:00:16 31/05/2026 |
| 169 | B2Z Exchange |
APE/USDC | $0.1382 | $33,711.01 | 01:00:11 31/05/2026 |
| 170 | BITmarkets |
APE/USDC | $0.1383 | $33,689.54 | 01:00:10 31/05/2026 |
| 171 | Coinbase Exchange |
APE/EUR | $0.1388 | $30,489.68 | 00:56:59 31/05/2026 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1393 | $28,984.30 | 00:34:23 31/05/2026 |
| 173 | KoinBX |
APE/USDT | $0.1384 | $28,542.87 | 01:00:08 31/05/2026 |
| 174 | MEXC |
APE/USDC | $0.1387 | $26,496.64 | 00:54:07 31/05/2026 |
| 175 |  BigONE |
APE/USDT | $0.1423 | $25,577.18 | 00:45:10 31/05/2026 |
| 176 |  AEGET |
APE/USDT | $0.1382 | $24,424.23 | 01:00:16 31/05/2026 |
| 177 |  XBO.com |
APE/USDT | $0.1385 | $23,147.58 | 01:00:11 31/05/2026 |
| 178 |  Binance.US |
APE/USDT | $0.1375 | $21,142.80 | 00:59:23 31/05/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.1388 | $21,064.90 | 00:56:59 31/05/2026 |
| 180 | Niza.io |
APE/EUR | $0.1387 | $20,745.05 | 01:00:10 31/05/2026 |
| 181 | Bitrue |
APE/USDT | $0.1384 | $19,868.29 | 00:57:07 31/05/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1386 | $19,276.61 | 00:55:35 31/05/2026 |
| 183 |  Tokocrypto |
APE/USDT | $0.1383 | $19,097.57 | 00:57:09 31/05/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.1387 | $18,663.41 | 01:00:20 31/05/2026 |
| 185 | Kraken |
APE/USDT | $0.1380 | $18,256.27 | 00:59:55 31/05/2026 |
| 186 |  SunX |
APE/USDT | $0.1382 | $14,123.56 | 01:00:17 31/05/2026 |
| 187 |  Flipster |
APE/USDT | $0.1384 | $13,994.29 | 01:00:15 31/05/2026 |
| 188 |  Korbit |
APE/KRW | $0.1340 | $12,679.80 | 00:57:10 31/05/2026 |
| 189 |  NexDAX |
APE/USDT | $0.1384 | $11,529.36 | 00:57:07 31/05/2026 |
| 190 |  BitMEX |
APE/USDT | $0.1390 | $11,228.38 | 00:54:15 31/05/2026 |
| 191 |  Gemini |
APE/USD | $0.1387 | $10,458.97 | 00:59:54 31/05/2026 |
| 192 |  Bitfinex |
APE/USDT | $0.1376 | $10,367.48 | 00:57:15 31/05/2026 |
| 193 |  Kanga Exchange |
APE/USDC | $0.1386 | $10,268.04 | 01:00:07 31/05/2026 |
| 194 | Kanga Exchange |
APE/USDT | $0.1384 | $10,026.58 | 01:00:07 31/05/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1382 | $9,303.82 | 01:00:16 31/05/2026 |
| 196 | Kraken |
APE/USDC | $0.1378 | $7,852.61 | 00:59:55 31/05/2026 |
| 197 | Bitrue |
APE/BTR | $0.1384 | $7,480.44 | 00:57:07 31/05/2026 |
| 198 |  CoinDCX |
APE/INR | $0.1469 | $7,109.93 | 01:00:11 31/05/2026 |
| 199 | Crypto.com Exchange |
APE/USDT | $0.1373 | $6,943.19 | 00:48:07 31/05/2026 |
| 200 |  Bitcoiva |
APE/USDT | $0.1383 | $6,710.62 | 01:00:09 31/05/2026 |
| 201 | BitoPro |
APE/USDT | $0.1376 | $6,131.43 | 00:57:12 31/05/2026 |
| 202 | OKX |
APE/USD | $0.1375 | $5,293.09 | 00:56:53 31/05/2026 |
| 203 |  Upbit |
APE/BTC | $0.1366 | $5,246.41 | 00:56:23 31/05/2026 |
| 204 |  Aster |
APE/USDT | $0.1393 | $4,761.88 | 00:54:15 31/05/2026 |
| 205 | Niza.io |
APE/USDT | $0.1380 | $4,618.11 | 01:00:10 31/05/2026 |
| 206 |  WOO X |
APE/USDT | $0.1384 | $4,301.52 | 00:57:11 31/05/2026 |
| 207 |  TRIV |
APE/IDR | $0.1389 | $4,198.35 | 01:00:14 31/05/2026 |
| 208 | TRIV |
APE/USDT | $0.1384 | $4,197.96 | 01:00:14 31/05/2026 |
| 209 | OKX |
APE/EUR | $0.1381 | $4,119.23 | 00:56:23 31/05/2026 |
| 210 | KuCoin |
APE/USDC | $0.1384 | $4,103.66 | 00:56:53 31/05/2026 |
| 211 |  Koinpark |
APE/USDT | $0.1384 | $3,873.72 | 01:00:07 31/05/2026 |
| 212 |  Blynex |
APE/USDT | $0.1384 | $3,669.12 | 00:54:11 31/05/2026 |
| 213 | MGBX |
APE/USDT | $0.1383 | $3,650.34 | 00:57:11 31/05/2026 |
| 214 | Bitazza |
APE/THB | $0.1372 | $3,253.78 | 01:00:09 31/05/2026 |
| 215 | WEEX |
APE/USDT | $0.1383 | $3,043.88 | 00:57:12 31/05/2026 |
| 216 | Bybit |
APE/USDC | $0.1395 | $3,013.34 | 00:54:12 31/05/2026 |
| 217 | CoinEx |
APE/USDC | $0.1383 | $2,414.14 | 00:59:53 31/05/2026 |
| 218 |  WazirX |
APE/USDT | $0.1367 | $2,036.37 | 01:00:08 31/05/2026 |
| 219 |  Binance TH |
APE/USDT | $0.1383 | $1,944.11 | 00:57:08 31/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1399 | $1,943.72 | 00:34:11 31/05/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1385 | $1,721.23 | 01:00:12 31/05/2026 |
| 222 |  MAX Exchange |
APE/TWD | $0.1384 | $1,572.39 | 00:57:08 31/05/2026 |
| 223 |  SushiSwap (Ethereum) |
APE/USDT | $0.1387 | $1,511.88 | 22:01:35 30/05/2026 |
| 224 |  CEX.IO |
APE/USD | $0.1386 | $1,396.31 | 00:57:07 31/05/2026 |
| 225 |  Indodax |
APE/IDR | $0.1380 | $1,394.07 | 00:59:53 31/05/2026 |
| 226 | Cryptomus |
APE/USDC | $0.1385 | $1,263.85 | 01:00:11 31/05/2026 |
| 227 | OKX |
APE/TRY | $0.1402 | $1,212.27 | 00:56:53 31/05/2026 |
| 228 | WazirX |
APE/INR | $0.1504 | $1,206.86 | 01:00:08 31/05/2026 |
| 229 |  digitalexchange.id |
APE/IDR | $0.1384 | $1,148.17 | 01:00:11 31/05/2026 |
| 230 |  Uniswap v2 |
APE/WETH | $0.1401 | $1,131.64 | 00:34:11 31/05/2026 |
| 231 |  Bitlo |
APE/TRY | $0.1394 | $1,130.56 | 01:00:09 31/05/2026 |
| 232 | PointPay |
APE/USDC | $0.1361 | $1,077.90 | 07:36:07 26/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1389 | $909.90 | 00:53:38 31/05/2026 |
| 234 |  Coins.ph |
APE/PHP | $0.5782 | $889.46 | 01:00:16 31/05/2026 |
| 235 |  Coinone |
APE/KRW | $0.1391 | $624.07 | 00:56:53 31/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
4/APE | $0.009736 | $553.69 | 00:54:51 31/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7282 | $529.74 | 00:54:49 31/05/2026 |
| 238 |  OKJ |
APE/JPY | $0.1425 | $493.12 | 00:57:07 31/05/2026 |
| 239 | MAX Exchange |
APE/USDT | $0.1525 | $374.00 | 00:57:08 31/05/2026 |
| 240 |  Backpack Exchange |
APE/USDC | $0.1391 | $372.80 | 00:57:08 31/05/2026 |
| 241 | Crypto.com Exchange |
APE/USD | $0.1383 | $344.18 | 23:45:18 30/05/2026 |
| 242 |  NovaDAX |
APE/BRL | $0.1367 | $204.98 | 01:00:10 31/05/2026 |
| 243 | CoinDCX |
APE/USDT | $0.1383 | $172.34 | 01:00:11 31/05/2026 |
| 244 | OKX |
APE/USDC | $0.1387 | $105.60 | 00:56:53 31/05/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1386 | $67.61 | 23:28:11 30/05/2026 |
| 246 |  5DAX |
APE/USDT | $0.1382 | $43.00 | 01:00:10 31/05/2026 |
| 247 | CEX.IO |
APE/EUR | $0.1388 | $27.80 | 00:57:07 31/05/2026 |
| 248 | CEX.IO |
APE/USDT | $0.1384 | $21.00 | 00:57:07 31/05/2026 |
| 249 |  ZebPay |
APE/INR | $0.1478 | $20.27 | 01:00:07 31/05/2026 |
| 250 |  CoinJar |
APE/GBP | $0.1431 | $14.31 | 01:00:40 31/05/2026 |
| 251 | CoinJar |
APE/USDC | $0.1430 | $14.30 | 01:00:40 31/05/2026 |
| 252 |  Giottus |
APE/USDT | $0.1384 | $9.19 | 01:00:12 31/05/2026 |
| 253 |  Foxbit |
APE/BRL | $0.1383 | $6.98 | 01:00:07 31/05/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1404 | $0.2300 | 00:57:07 31/05/2026 |
| 255 |  Poloniex |
APE/USDT | $0.1298 | $0 | 00:59:53 31/05/2026 |
| 256 | HitBTC |
APE/USDC | $0.1581 | $0 | 00:57:07 31/05/2026 |
| 257 | HitBTC |
APE/USDT | $0.1298 | $0 | 00:57:07 31/05/2026 |
| 258 |  Bitstamp by Robinhood |
APE/EUR | $0.1516 | $0 | 00:59:23 31/05/2026 |
| 259 | Bitstamp by Robinhood |
APE/USD | $0.1310 | $0 | 00:59:53 31/05/2026 |
| 260 | BitMEX |
APE/USDT | $0.1508 | $0 | 00:57:12 31/05/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.09305 | $0 | 01:00:08 31/05/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1298 | $0 | 01:00:12 31/05/2026 |
| 263 | CoinJar |
APE/AUD | $0.1243 | $0 | 01:00:40 31/05/2026 |
| 264 | CoinJar |
APE/USD | $0.1267 | $0 | 01:00:40 31/05/2026 |
| 265 | Tokocrypto |
APE/USDC | $0.1382 | $0 | 00:57:09 31/05/2026 |
| 266 |  FMFW.io |
APE/USDT | $0.1298 | $0 | 01:00:10 31/05/2026 |
| 267 |  CoinZoom |
APE/USD | $0.1400 | $0 | 01:00:07 31/05/2026 |
| 268 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 08:24:15 25/05/2026 |
| 269 | WOO X |
APE/USDT | $0.1382 | $0 | 00:57:15 31/05/2026 |
| 270 |  LCX Exchange |
APE/EUR | $0.1658 | $0 | 01:00:08 31/05/2026 |
| 271 |  dYdX v4 |
APE/USD | $0.1331 | $0 | 00:52:19 31/05/2026 |
| 272 |  ADEN |
APE/USDT | $0.1381 | $0 | 01:00:49 31/05/2026 |
| 273 |  Gate US |
APE/USDT | $0.1383 | $0 | 01:00:09 31/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,401,526 với tỷ giá $0.1381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.