Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,568,079,467,013 Khối lượng (24h): $70,630,579,894 Thị phần: BTC: 60.2%, ETH: 10.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #164 13:23:00 20/05/2026
Giá ApeCoin (APE)
$0.1454 1.2%
0.000001882 BTC 3,837 VND
Thấp: $0.1390 Cao: $0.1456

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1442 $93,549,871 13:00:15 20/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1435 $72,209,396 12:48:17 20/05/2026
3 BingX BingX APE/USDT $0.1438 $49,105,947 12:57:16 20/05/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,656,487 12:51:15 20/05/2026
5 idax exchange idax exchange APE/USDT $0.1441 $21,571,076 13:00:17 20/05/2026
6 WHXEX WHXEX APE/USDT $0.1441 $21,570,606 13:00:16 20/05/2026
7 AscendEX AscendEX APE/USDT $0.1438 $9,940,042 12:57:15 20/05/2026
8 Binance Binance APE/USDT $0.1440 $8,645,092 12:54:16 20/05/2026
9 WOO X Pro WOO X Pro APE/USDT $0.1440 $7,214,843 13:00:16 20/05/2026
10 OrangeX OrangeX APE/USDT $0.1433 $7,059,134 12:48:15 20/05/2026
11 Ju.com Ju.com APE/USDT $0.1442 $5,149,255 13:00:16 20/05/2026
12 CoinW CoinW APE/USDT $0.1439 $4,198,778 12:57:18 20/05/2026
13 FameEX FameEX APE/USDT $0.1435 $3,427,951 12:51:18 20/05/2026
14 KTX KTX APE/USDT $0.1442 $3,418,997 13:00:07 20/05/2026
15 Bybit Bybit APE/USDT $0.1440 $3,395,589 12:54:16 20/05/2026
16 BTSE BTSE APE/USDT $0.1438 $3,074,059 12:57:15 20/05/2026
17 Batonex Batonex APE/USDT $0.1442 $3,071,624 13:00:16 20/05/2026
18 Tapbit Tapbit APE/USDT $0.1439 $3,039,681 12:57:15 20/05/2026
19 B2Z Exchange B2Z Exchange APE/USD $0.1444 $2,954,600 13:00:15 20/05/2026
20 BITmarkets BITmarkets APE/USDT $0.1444 $2,953,641 13:00:15 20/05/2026
21 KuCoin KuCoin APE/USDT $0.1440 $2,952,530 12:54:18 20/05/2026
22 BVOX BVOX APE/USDT $0.1440 $2,905,144 12:57:15 20/05/2026
23 BiKing BiKing APE/USDT $0.1442 $2,872,019 13:00:17 20/05/2026
24 Ourbit Ourbit APE/USDT $0.1440 $2,637,894 12:57:16 20/05/2026
25 AstralX AstralX APE/USDT $0.1444 $2,624,114 13:00:11 20/05/2026
26 BTCC BTCC APE/USDT $0.1442 $2,409,733 12:57:16 20/05/2026
27 Coinlocally Coinlocally APE/USDT $0.1442 $2,251,967 13:00:17 20/05/2026
28 YEX YEX APE/USDT $0.1441 $2,187,088 13:00:16 20/05/2026
29 Batonex Batonex APE/USDT $0.1449 $2,156,185 13:00:10 20/05/2026
30 Bibox Bibox APE/USDT $0.6297 $2,098,379 13:00:11 20/05/2026
31 Biconomy.com Biconomy.com APE/USDT $0.1438 $1,945,540 12:57:15 20/05/2026
32 BiFinance BiFinance APE/USDT $0.1442 $1,691,843 12:57:09 20/05/2026
33 4E 4E APE/USDT $0.1443 $1,600,822 13:00:15 20/05/2026
34 Websea Websea APE/USDT $0.1438 $1,361,027 12:57:17 20/05/2026
35 Hotcoin Hotcoin APE/USDT $0.1439 $1,313,547 12:57:17 20/05/2026
36 BlockFin BlockFin APE/USDT $0.1442 $1,162,427 13:00:08 20/05/2026
37 BitMart BitMart APE/USDT $0.1440 $1,142,550 12:57:08 20/05/2026
38 WhiteBIT WhiteBIT APE/USDT $0.1442 $1,114,484 12:57:08 20/05/2026
39 Phemex Phemex APE/USDT $0.1437 $1,045,011 12:57:16 20/05/2026
40 Zoomex Zoomex APE/USDT $0.1439 $1,018,819 12:57:18 20/05/2026
41 Binance Binance APE/USDT $0.1441 $1,016,143 12:56:54 20/05/2026
42 Toobit Toobit APE/USDT $0.1438 $1,006,969 12:57:16 20/05/2026
43 MGBX MGBX APE/USDT $0.1437 $972,193 12:57:16 20/05/2026
44 MEXC MEXC APE/USDT $0.1438 $936,113 12:57:16 20/05/2026
45 Hyperliquid Hyperliquid APE/USD $0.1440 $934,827 12:57:26 20/05/2026
46 P2B P2B APE/USDT $0.1442 $914,357 12:57:08 20/05/2026
47 Bitget Bitget APE/USDT $0.1439 $750,972 12:54:16 20/05/2026
48 Cofinex Cofinex APE/USDT $0.1439 $750,276 13:00:17 20/05/2026
49 YUBIT YUBIT APE/USDT $0.1438 $729,655 12:57:15 20/05/2026
50 EagleX EagleX APE/USDT $0.1441 $727,499 13:00:15 20/05/2026
51 BloFin BloFin APE/USDT $0.1442 $696,390 12:57:08 20/05/2026
52 EasiCoin EasiCoin APE/USDT $0.1441 $647,083 13:00:16 20/05/2026
53 Pionex Pionex APE/USDT $0.1441 $639,811 12:57:11 20/05/2026
54 Echobit Echobit APE/USDT $0.1441 $630,133 12:57:09 20/05/2026
55 HTX HTX APE/USDT $0.1442 $600,733 12:59:55 20/05/2026
56 EagleX EagleX APE/USDT $0.1442 $586,525 13:00:08 20/05/2026
57 YUBIT YUBIT APE/USDT $0.1441 $581,480 12:57:11 20/05/2026
58 Picol Picol APE/USDT $0.1442 $565,783 13:00:10 20/05/2026
59 VOOX Exchange VOOX Exchange APE/USDT $0.1439 $565,253 12:57:17 20/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1441 $539,471 12:57:10 20/05/2026
61 Gate Gate APE/USDT $0.1440 $513,624 12:54:19 20/05/2026
62 Bitunix Bitunix APE/USDT $0.1435 $510,942 12:51:18 20/05/2026
63 BTCC BTCC APE/USDT $0.1442 $506,330 12:57:10 20/05/2026
64 4E 4E APE/USDT $0.1442 $503,966 13:00:10 20/05/2026
65 CoinW CoinW APE/USDT $0.1441 $469,193 12:57:11 20/05/2026
66 Bitrue Bitrue APE/USDT $0.1440 $460,423 12:57:17 20/05/2026
67 DigiFinex DigiFinex APE/USDT $0.1442 $447,898 13:00:16 20/05/2026
68 BTSE BTSE APE/USDT $0.1443 $434,554 12:57:08 20/05/2026
69 BITmarkets BITmarkets APE/USDT $0.1442 $410,568 13:00:10 20/05/2026
70 B2Z Exchange B2Z Exchange APE/USDT $0.1442 $410,533 13:00:09 20/05/2026
71 Binance Binance APE/TRY $0.1443 $394,815 12:56:42 20/05/2026
72 B2Z Exchange B2Z Exchange APE/USD $0.1442 $388,005 13:00:09 20/05/2026
73 BITmarkets BITmarkets APE/USD $0.1442 $387,995 13:00:10 20/05/2026
74 OrangeX OrangeX APE/USDT $0.1435 $379,073 12:48:10 20/05/2026
75 KCEX KCEX APE/USDT $0.1439 $375,046 12:57:15 20/05/2026
76 BitGW Exchange BitGW Exchange APE/USDT $0.1441 $373,852 12:57:10 20/05/2026
77 Websea Websea APE/USDT $0.1435 $372,587 12:45:09 20/05/2026
78 Coinlocally Coinlocally APE/USDT $0.1443 $353,382 13:00:11 20/05/2026
79 Gems Trade Gems Trade APE/USDT $0.1443 $340,108 13:00:13 20/05/2026
80 OKX OKX APE/USDT $0.1441 $339,631 12:56:53 20/05/2026
81 Bitcastle Bitcastle APE/USDT $0.1439 $330,143 13:00:19 20/05/2026
82 Azbit Azbit APE/USDT $0.1438 $304,420 12:57:09 20/05/2026
83 XT.COM XT.COM APE/USDT $0.1442 $304,400 12:57:08 20/05/2026
84 BYDFi BYDFi APE/USDT $0.1439 $302,844 13:00:16 20/05/2026
85 Tapbit Tapbit APE/USDT $0.1441 $302,605 12:57:10 20/05/2026
86 Phemex Phemex APE/USDC $0.1444 $270,639 12:57:09 20/05/2026
87 UZX UZX APE/USDT $0.1441 $255,011 12:57:14 20/05/2026
88 FameEX FameEX APE/USDT $0.1441 $254,967 12:57:09 20/05/2026
89 Toobit Toobit APE/USDT $0.1442 $253,499 12:57:08 20/05/2026
90 Bitazza Bitazza APE/USDT $0.1438 $244,028 13:00:08 20/05/2026
91 LBank LBank APE/USDT $0.1441 $236,362 12:57:12 20/05/2026
92 Binance TR Binance TR APE/TRY $0.1441 $235,733 12:57:10 20/05/2026
93 Bybit Bybit APE/USDT $0.1441 $232,483 12:54:11 20/05/2026
94 MEXC MEXC APE/USDT $0.1441 $228,868 12:54:08 20/05/2026
95 Ulink Ulink APE/USDT $1.19 $222,634 13:00:19 20/05/2026
96 CEEX exchange CEEX exchange APE/USDT $0.1439 $222,230 13:00:09 20/05/2026
97 WhiteBIT WhiteBIT APE/USDC $0.1444 $201,110 12:57:08 20/05/2026
98 GroveX GroveX APE/USDT $0.1441 $186,732 13:00:08 20/05/2026
99 Bitcastle Bitcastle APE/USDT $0.1442 $181,780 13:00:11 20/05/2026
100 YEX YEX APE/USDT $0.1443 $177,549 13:00:08 20/05/2026
101 Paribu Paribu APE/TRY $0.1437 $170,542 12:59:32 20/05/2026
102 Binance Binance APE/USDC $0.1441 $168,672 12:56:54 20/05/2026
103 Hotcoin Hotcoin APE/USDT $0.1435 $168,558 12:51:09 20/05/2026
104 Coinbase Exchange Coinbase Exchange APE/USD $0.1440 $165,402 12:56:59 20/05/2026
105 Gate Gate APE/USDT $0.1442 $153,550 12:56:54 20/05/2026
106 AscendEX AscendEX APE/USDT $0.1437 $152,156 12:57:10 20/05/2026
107 BitradeX BitradeX APE/USDT $0.1439 $140,890 12:54:17 20/05/2026
108 BitDelta BitDelta APE/USDT $0.1439 $136,617 13:00:11 20/05/2026
109 CoinTR CoinTR APE/TRY $0.1448 $133,334 13:00:09 20/05/2026
110 BingX BingX APE/USDT $0.1442 $113,540 12:57:08 20/05/2026
111 Hibt Hibt APE/USDT $0.1433 $102,262 12:45:12 20/05/2026
112 DigiFinex DigiFinex APE/USDT $0.1441 $101,352 12:57:10 20/05/2026
113 CoinUp.io CoinUp.io APE/USDT $0.1435 $97,762.44 12:48:12 20/05/2026
114 BVOX BVOX APE/USDT $0.1442 $97,078.78 12:57:09 20/05/2026
115 KuCoin KuCoin APE/USDT $0.1441 $95,931.28 12:56:23 20/05/2026
116 Ourbit Ourbit APE/USDT $0.1438 $92,723.45 12:51:07 20/05/2026
117 Bitvavo Bitvavo APE/EUR $0.1439 $90,447.23 12:57:11 20/05/2026
118 BitoPro BitoPro APE/TWD $0.1443 $86,443.84 12:57:11 20/05/2026
119 BitTap BitTap APE/USDT $0.1442 $80,466.99 13:00:16 20/05/2026
120 Kraken Kraken APE/USD $0.1442 $79,670.48 12:59:55 20/05/2026
121 BitMart BitMart APE/USDC $0.1441 $77,044.57 12:57:08 20/05/2026
122 Ekbit Ekbit APE/USDT $0.1442 $76,205.80 13:00:16 20/05/2026
123 BitMEX BitMEX APE/USDT $0.1437 $75,979.61 12:57:19 20/05/2026
124 SuperEx SuperEx APE/USDT $0.1436 $69,650.47 13:00:10 20/05/2026
125 PointPay PointPay APE/USDT $0.1441 $69,566.61 12:57:08 20/05/2026
126 Bitunix Bitunix APE/USDT $0.1435 $68,531.06 12:51:08 20/05/2026
127 Bitget Bitget APE/USDT $0.1441 $62,126.84 12:54:09 20/05/2026
128 ICRYPEX ICRYPEX APE/USDT $0.1568 $61,308.26 13:00:13 20/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1439 $59,882.12 12:57:10 20/05/2026
130 Pionex Pionex APE/USDT $0.1439 $59,834.43 12:57:16 20/05/2026
131 LeveX LeveX APE/USDT $0.1442 $59,459.12 13:00:15 20/05/2026
132 Phemex Phemex APE/USDT $0.1444 $57,685.34 12:57:09 20/05/2026
133 BigONE BigONE APE/USDT $0.1445 $54,872.55 12:57:10 20/05/2026
134 WhiteBIT WhiteBIT APE/EUR $0.1445 $50,565.44 12:57:08 20/05/2026
135 Cofinex Cofinex APE/USDT $0.1442 $50,530.25 13:00:11 20/05/2026
136 VOOX Exchange VOOX Exchange APE/USDT $0.1448 $50,332.73 12:57:07 20/05/2026
137 Dex-Trade Dex-Trade APE/USDT $0.1441 $50,139.13 12:57:15 20/05/2026
138 Bitrue Bitrue APE/XRP $0.1440 $49,449.89 12:57:09 20/05/2026
139 Bithumb Bithumb APE/KRW $0.1403 $48,670.31 12:59:54 20/05/2026
140 WHXEX WHXEX APE/USDC $0.1440 $48,629.49 13:00:10 20/05/2026
141 idax exchange idax exchange APE/USDC $0.1440 $48,629.37 13:00:11 20/05/2026
142 Aster Aster APE/USDT $0.1434 $46,555.37 12:54:15 20/05/2026
143 KoinBX KoinBX APE/INR $0.1475 $45,895.38 13:00:12 20/05/2026
144 Bitbaby Bitbaby APE/USDT $0.1443 $45,147.80 13:00:08 20/05/2026
145 KCEX KCEX APE/USDT $0.1440 $43,002.78 12:57:10 20/05/2026
146 BITmarkets BITmarkets APE/USDC $0.1445 $42,908.03 13:00:10 20/05/2026
147 B2Z Exchange B2Z Exchange APE/USDC $0.1445 $42,897.48 13:00:09 20/05/2026
148 CoinTR CoinTR APE/USDT $0.1445 $42,317.60 13:00:09 20/05/2026
149 WhiteBIT WhiteBIT APE/TRY $0.1434 $41,768.86 12:57:08 20/05/2026
150 LATOKEN LATOKEN APE/USDT $0.1442 $41,677.69 12:57:09 20/05/2026
151 Bitfinex Bitfinex APE/USDT $0.1438 $39,811.38 12:57:15 20/05/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,123.81 $39,418.12 12:58:59 20/05/2026
153 BlockFin BlockFin APE/USDT $0.1442 $38,212.37 13:00:15 20/05/2026
154 WHXEX WHXEX APE/USDT $0.1442 $37,300.90 13:00:10 20/05/2026
155 idax exchange idax exchange APE/USDT $0.1442 $37,123.09 13:00:11 20/05/2026
156 CoinEx CoinEx APE/USDT $0.1444 $35,694.27 12:59:53 20/05/2026
157 HTX HTX APE/USDT $0.1428 $33,209.50 12:51:17 20/05/2026
158 Cryptomus Cryptomus APE/USDT $0.1442 $29,183.81 13:00:11 20/05/2026
159 Bullish Bullish APE/USDC $0.1439 $27,659.95 13:00:09 20/05/2026
160 Bitrue Bitrue APE/USDC $0.1441 $26,792.10 12:57:09 20/05/2026
161 KoinBX KoinBX APE/USDT $0.1443 $26,641.54 13:00:12 20/05/2026
162 MEXC MEXC APE/USDC $0.1439 $26,098.68 12:54:08 20/05/2026
163 PrimeXBT PrimeXBT APE/USDT $0.1441 $23,739.35 13:00:16 20/05/2026
164 BitKan BitKan APE/USDT $0.1442 $23,223.81 13:00:11 20/05/2026
165 ZKE ZKE APE/USDT $0.1442 $22,299.02 13:00:09 20/05/2026
166 Kanga Exchange Kanga Exchange APE/USDC $0.1442 $20,852.16 13:00:07 20/05/2026
167 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1443 $19,967.55 13:00:16 20/05/2026
168 Niza.io Niza.io APE/USD $0.1442 $19,698.85 13:00:11 20/05/2026
169 Bit2Me Bit2Me APE/USDC $0.1441 $18,526.69 12:57:10 20/05/2026
170 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1445 $18,302.86 13:02:23 20/05/2026
171 Coincall Coincall APE/USD $0.1438 $18,232.61 13:00:16 20/05/2026
172 Gemini Gemini APE/USD $0.1457 $15,527.24 12:59:54 20/05/2026
173 Bitbank Bitbank APE/JPY $0.1440 $12,978.26 12:57:10 20/05/2026
174 Kanga Exchange Kanga Exchange APE/USDT $0.1439 $12,780.16 13:00:07 20/05/2026
175 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1441 $11,714.35 12:57:10 20/05/2026
176 NexDAX NexDAX APE/USDT $0.1433 $11,661.11 13:00:10 20/05/2026
177 Binance TH Binance TH APE/USDT $0.1442 $10,971.95 12:57:10 20/05/2026
178 AEGET AEGET APE/USDT $0.1439 $10,506.57 12:57:16 20/05/2026
179 Kraken Kraken APE/EUR $0.1439 $10,388.25 12:59:55 20/05/2026
180 OKX OKX APE/TRY $0.1437 $10,117.50 12:56:23 20/05/2026
181 Coinbase Exchange Coinbase Exchange APE/EUR $0.1438 $9,451.86 12:56:59 20/05/2026
182 MAX Exchange MAX Exchange APE/TWD $0.1453 $9,209.52 12:57:10 20/05/2026
183 Bitso Bitso APE/USD $0.1437 $8,774.72 12:59:53 20/05/2026
184 Coinstore Coinstore APE/USDT $0.1440 $8,637.23 12:57:07 20/05/2026
185 Bit2Me Bit2Me APE/EUR $0.1438 $8,275.38 12:57:10 20/05/2026
186 Bitcoiva Bitcoiva APE/USDT $0.1413 $6,675.95 13:00:09 20/05/2026
187 CoinDCX CoinDCX APE/INR $0.1484 $6,239.91 13:00:11 20/05/2026
188 Coinbase Exchange Coinbase Exchange APE/USDT $0.1439 $6,059.60 12:56:29 20/05/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1442 $5,978.59 12:46:53 20/05/2026
190 Tebbit Tebbit APE/USDT $0.1442 $5,961.59 13:00:24 20/05/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1435 $5,602.36 13:00:11 20/05/2026
192 SecondBTC SecondBTC APE/USDT $0.1441 $4,913.85 12:57:11 20/05/2026
193 SunX SunX APE/USDT $0.1442 $4,730.17 13:00:18 20/05/2026
194 Bitkub Bitkub APE/THB $0.1429 $4,638.19 12:57:08 20/05/2026
195 Bitrue Bitrue APE/USDT $0.1442 $4,292.37 12:57:09 20/05/2026
196 WEEX WEEX APE/USDT $0.1442 $4,199.02 12:57:10 20/05/2026
197 HyperPay Futures HyperPay Futures APE/USDT $0.1446 $4,166.92 13:03:16 20/05/2026
198 Bitrue Bitrue APE/BTR $0.1442 $3,801.22 12:57:09 20/05/2026
199 KuCoin KuCoin APE/USDC $0.1432 $3,680.46 12:56:53 20/05/2026
200 Blynex Blynex APE/USDT $0.1443 $3,463.80 13:00:07 20/05/2026
201 Foxbit Foxbit APE/BRL $0.1415 $3,138.67 13:00:11 20/05/2026
202 Koinpark Koinpark APE/USDT $0.1442 $3,131.38 13:00:07 20/05/2026
203 XBO.com XBO.com APE/USDT $0.1443 $2,870.12 13:00:11 20/05/2026
204 Niza.io Niza.io APE/EUR $0.1439 $2,574.76 13:00:11 20/05/2026
205 CoinEx CoinEx APE/USDC $0.1441 $2,532.24 12:59:53 20/05/2026
206 Indodax Indodax APE/IDR $0.1436 $2,262.95 12:59:54 20/05/2026
207 BlueBit BlueBit APE/USDT $0.1441 $1,874.37 13:00:09 20/05/2026
208 Upbit Upbit APE/BTC $0.1430 $1,774.95 12:56:53 20/05/2026
209 Kraken Kraken APE/USDT $0.1420 $1,509.11 12:59:55 20/05/2026
210 OKX OKX APE/USD $0.1443 $1,336.54 12:56:23 20/05/2026
211 Flipster Flipster APE/USDT $0.1439 $1,156.45 13:00:15 20/05/2026
212 BitoPro BitoPro APE/USDT $0.1438 $1,130.17 12:57:11 20/05/2026
213 Cryptomus Cryptomus APE/USDC $0.1432 $1,118.55 13:00:11 20/05/2026
214 MGBX MGBX APE/USDT $0.1442 $1,118.33 12:57:10 20/05/2026
215 Uniswap v2 Uniswap v2 APE/WETH $0.1442 $1,039.10 12:26:11 20/05/2026
216 TRIV TRIV APE/IDR $0.1447 $924.84 13:00:10 20/05/2026
217 TRIV TRIV APE/USDT $0.1443 $921.86 13:00:10 20/05/2026
218 Coins.ph Coins.ph APE/PHP $0.5762 $886.50 13:00:10 20/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1443 $856.75 12:21:35 20/05/2026
220 Binance.US Binance.US APE/USDT $0.1411 $683.82 12:59:53 20/05/2026
221 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1439 $627.56 12:57:10 20/05/2026
222 OKJ OKJ APE/JPY $0.1389 $582.49 12:57:10 20/05/2026
223 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1439 $451.83 12:42:25 20/05/2026
224 Niza.io Niza.io APE/USDT $0.1419 $378.26 13:00:11 20/05/2026
225 Bitlo Bitlo APE/TRY $0.1439 $318.64 13:00:10 20/05/2026
226 Tokocrypto Tokocrypto APE/USDT $0.1443 $244.80 12:57:10 20/05/2026
227 CoinDCX CoinDCX APE/USDT $0.1441 $169.29 13:00:11 20/05/2026
228 Bybit Bybit APE/USDC $0.1438 $162.30 12:54:11 20/05/2026
229 Bitazza Bitazza APE/THB $0.1407 $143.88 13:00:08 20/05/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1435 $133.31 11:16:35 20/05/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1451 $124.18 01:08:38 20/05/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6615 $120.69 12:46:53 20/05/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01036 $118.56 11:28:28 20/05/2026
234 MAX Exchange MAX Exchange APE/USDT $0.1290 $117.06 12:57:10 20/05/2026
235 PointPay PointPay APE/USDC $0.1438 $81.12 12:57:08 20/05/2026
236 5DAX 5DAX APE/USDT $0.1433 $46.72 13:00:09 20/05/2026
237 CEX.IO CEX.IO APE/USD $0.1445 $31.21 12:54:08 20/05/2026
238 OKX OKX APE/USDC $0.1437 $25.50 12:56:23 20/05/2026
239 CEX.IO CEX.IO APE/USDT $0.1442 $24.04 12:54:08 20/05/2026
240 CEX.IO CEX.IO APE/EUR $0.1446 $21.55 12:54:08 20/05/2026
241 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1429 $20.13 09:07:35 20/05/2026
242 ZebPay ZebPay APE/INR $0.1491 $20.01 12:57:08 20/05/2026
243 OKX OKX APE/EUR $0.1413 $8.72 12:56:53 20/05/2026
244 WazirX WazirX APE/USDT $0.1405 $4.70 13:00:11 20/05/2026
245 Backpack Exchange Backpack Exchange APE/USDC $0.1408 $1.95 12:57:08 20/05/2026
246 WazirX WazirX APE/INR $0.1590 $1.67 13:00:11 20/05/2026
247 Poloniex Poloniex APE/USDT $0.1339 $0 12:59:53 20/05/2026
248 HitBTC HitBTC APE/BTC $0.1465 $0 12:54:08 20/05/2026
249 HitBTC HitBTC APE/USDC $0.1582 $0 12:54:08 20/05/2026
250 HitBTC HitBTC APE/USDT $0.1658 $0 12:54:08 20/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1618 $0 12:59:23 20/05/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 12:59:53 20/05/2026
253 BitMEX BitMEX APE/USDT $0.1508 $0 12:57:16 20/05/2026
254 Coinone Coinone APE/KRW $0.1422 $0 12:56:53 20/05/2026
255 Korbit Korbit APE/KRW $0.1385 $0 12:54:09 20/05/2026
256 Coinmetro Coinmetro APE/USDT $0.1443 $0 13:00:09 20/05/2026
257 NovaDAX NovaDAX APE/BRL $0.1383 $0 12:57:09 20/05/2026
258 Mandala Exchange Mandala Exchange APE/USDT $0.1658 $0 12:57:08 20/05/2026
259 CoinJar CoinJar APE/AUD $0.1555 $0 13:00:26 20/05/2026
260 CoinJar CoinJar APE/GBP $0.1556 $0 13:00:26 20/05/2026
261 CoinJar CoinJar APE/USD $0.1563 $0 13:00:26 20/05/2026
262 CoinJar CoinJar APE/USDC $0.1476 $0 13:00:26 20/05/2026
263 Tokocrypto Tokocrypto APE/USDC $0.1441 $0 12:57:10 20/05/2026
264 digitalexchange.id digitalexchange.id APE/IDR $0.1442 $0 12:57:10 20/05/2026
265 FMFW.io FMFW.io APE/USDT $0.1658 $0 13:00:08 20/05/2026
266 Giottus Giottus APE/USDT $0.1442 $0 13:00:10 20/05/2026
267 CoinZoom CoinZoom APE/USD $0.1500 $0 13:00:11 20/05/2026
268 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1522 $0 13:00:15 20/05/2026
269 WOO X WOO X APE/USDT $0.1439 $0 12:57:15 20/05/2026
270 WOO X WOO X APE/USDT $0.1440 $0 12:57:11 20/05/2026
271 LCX Exchange LCX Exchange APE/EUR $0.1648 $0 13:00:10 20/05/2026
272 dYdX v4 dYdX v4 APE/USD $0.1389 $0 13:04:25 20/05/2026
273 ADEN ADEN APE/USDT $0.1448 $0 13:03:45 20/05/2026
274 Gate US Gate US APE/USDT $0.1440 $0 13:00:11 20/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 20/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,549,871 với tỷ giá $0.1442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá