ApeCoin APE
Xếp hạng #175
18:08:00 02/01/2026
Giá ApeCoin (APE)
$0.2127 6.15%
0.000002377 BTC
5,720 VND
Thấp: $0.1988
Cao: $0.2135
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,650,528 | 17:51:15 02/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2133 | $32,197,082 | 18:00:16 02/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2135 | $29,223,326 | 17:57:18 02/01/2026 |
| 4 |  BTCC |
APE/USDT | $0.2137 | $28,362,691 | 17:57:16 02/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2132 | $22,571,703 | 18:00:16 02/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.2135 | $22,567,415 | 17:57:16 02/01/2026 |
| 7 |  EagleX |
APE/USDT | $0.2132 | $21,998,703 | 18:00:15 02/01/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.2132 | $15,993,714 | 18:00:18 02/01/2026 |
| 9 |  Top.one |
APE/USDT | $0.2126 | $10,878,445 | 18:03:31 02/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.2140 | $10,144,593 | 17:57:15 02/01/2026 |
| 11 |  Binance |
APE/USDT | $0.2136 | $9,934,808 | 17:54:16 02/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.2135 | $8,867,158 | 17:57:15 02/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2132 | $7,381,769 | 18:00:16 02/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.2134 | $6,995,498 | 18:00:16 02/01/2026 |
| 15 |  Ju.com |
APE/USDT | $0.2134 | $5,921,927 | 17:57:16 02/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.2135 | $4,401,614 | 17:57:16 02/01/2026 |
| 17 |  OKX |
APE/USDT | $0.2135 | $4,148,493 | 17:55:48 02/01/2026 |
| 18 |  FameEX |
APE/USDT | $0.2136 | $3,974,000 | 17:57:18 02/01/2026 |
| 19 |  Bybit |
APE/USDT | $0.2135 | $3,646,899 | 17:54:16 02/01/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.2132 | $3,470,091 | 18:00:17 02/01/2026 |
| 21 |  YEX |
APE/USDT | $0.2132 | $3,319,097 | 18:00:17 02/01/2026 |
| 22 |  BVOX |
APE/USDT | $0.2136 | $3,293,185 | 17:57:15 02/01/2026 |
| 23 |  CoinW |
APE/USDT | $0.2136 | $3,122,858 | 17:57:17 02/01/2026 |
| 24 |  BiKing |
APE/USDT | $0.2133 | $3,079,653 | 18:00:21 02/01/2026 |
| 25 |  4E |
APE/USDT | $0.2135 | $2,778,672 | 17:54:16 02/01/2026 |
| 26 |  Hotcoin |
APE/USDT | $0.2135 | $2,432,996 | 17:58:20 02/01/2026 |
| 27 |  BTDUex |
APE/USDT | $0.2136 | $2,411,244 | 18:00:10 02/01/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.2135 | $2,337,456 | 17:54:15 02/01/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.2135 | $2,289,731 | 17:57:15 02/01/2026 |
| 30 |  Bibox |
APE/USDT | $0.6297 | $2,098,452 | 18:00:11 02/01/2026 |
| 31 | Batonex |
APE/USDT | $0.2138 | $2,025,221 | 18:00:11 02/01/2026 |
| 32 |  MEXC |
APE/USDT | $0.2136 | $1,992,889 | 17:54:17 02/01/2026 |
| 33 |  Ourbit |
APE/USDT | $0.2136 | $1,992,039 | 17:57:17 02/01/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.2132 | $1,784,444 | 18:00:16 02/01/2026 |
| 35 |  Websea |
APE/USDT | $0.2137 | $1,613,035 | 18:00:17 02/01/2026 |
| 36 |  YUBIT |
APE/USDT | $0.2135 | $1,573,373 | 17:57:16 02/01/2026 |
| 37 |  Phemex |
APE/USDT | $0.2137 | $1,435,814 | 17:57:17 02/01/2026 |
| 38 | Binance |
APE/USDT | $0.2136 | $1,415,183 | 17:56:42 02/01/2026 |
| 39 |  Echobit |
APE/USDT | $0.2135 | $1,363,306 | 18:00:08 02/01/2026 |
| 40 | Hotcoin |
APE/USDT | $0.2135 | $1,212,628 | 17:57:19 02/01/2026 |
| 41 |  Coinflare |
APE/USDT | $0.2135 | $1,159,115 | 18:00:16 02/01/2026 |
| 42 |  Zoomex |
APE/USDT | $0.2135 | $1,087,194 | 17:57:16 02/01/2026 |
| 43 |  Toobit |
APE/USDT | $0.2136 | $1,029,707 | 17:57:17 02/01/2026 |
| 44 |  KuCoin |
APE/USDT | $0.2138 | $985,871 | 17:54:19 02/01/2026 |
| 45 |  Bitget |
APE/USDT | $0.2134 | $974,998 | 17:54:16 02/01/2026 |
| 46 |  Cofinex |
APE/USDT | $0.2132 | $971,460 | 18:00:17 02/01/2026 |
| 47 |  Bitrue |
APE/USDT | $0.2137 | $877,765 | 17:57:16 02/01/2026 |
| 48 |  Pionex |
APE/USDT | $0.2136 | $799,710 | 17:57:12 02/01/2026 |
| 49 | Bybit |
APE/USDT | $0.2137 | $771,569 | 17:54:10 02/01/2026 |
| 50 | Websea |
APE/USDT | $0.2136 | $755,925 | 17:51:12 02/01/2026 |
| 51 |  Picol |
APE/USDT | $0.2134 | $705,564 | 18:00:11 02/01/2026 |
| 52 | 4E |
APE/USDT | $0.2136 | $700,653 | 17:54:07 02/01/2026 |
| 53 |  BTSE |
APE/USDT | $0.2138 | $696,249 | 17:57:15 02/01/2026 |
| 54 |  B2Z Exchange |
APE/USD | $0.2135 | $675,097 | 18:00:16 02/01/2026 |
| 55 |  BITmarkets |
APE/USDT | $0.2133 | $674,337 | 18:00:16 02/01/2026 |
| 56 | OrangeX |
APE/USDT | $0.2136 | $666,285 | 17:57:08 02/01/2026 |
| 57 | CoinW |
APE/USDT | $0.2136 | $622,399 | 17:54:09 02/01/2026 |
| 58 | Coinlocally |
APE/USDT | $0.2133 | $617,255 | 18:00:11 02/01/2026 |
| 59 |  Bitunix |
APE/USDT | $0.2136 | $587,587 | 17:57:16 02/01/2026 |
| 60 | YUBIT |
APE/USDT | $0.2137 | $579,668 | 17:57:08 02/01/2026 |
| 61 | EagleX |
APE/USDT | $0.2133 | $575,691 | 18:00:10 02/01/2026 |
| 62 | BTCC |
APE/USDT | $0.2136 | $573,790 | 17:57:10 02/01/2026 |
| 63 | Pionex |
APE/USDT | $0.2135 | $553,928 | 17:57:17 02/01/2026 |
| 64 |  Gate |
APE/USDT | $0.2137 | $534,036 | 17:54:19 02/01/2026 |
| 65 |  DigiFinex |
APE/USDT | $0.2136 | $527,988 | 17:57:17 02/01/2026 |
| 66 |  Bitfinex |
APE/USDT | $0.2137 | $496,675 | 17:57:15 02/01/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.2128 | $492,414 | 18:00:19 02/01/2026 |
| 68 |  VOOX Exchange |
APE/USDT | $0.2137 | $491,179 | 17:57:18 02/01/2026 |
| 69 |  BitMart |
APE/USDT | $0.2135 | $429,469 | 17:57:07 02/01/2026 |
| 70 |  CoinCatch |
APE/USDT | $0.2124 | $427,716 | 18:03:19 02/01/2026 |
| 71 | B2Z Exchange |
APE/USDT | $0.2132 | $413,377 | 18:00:10 02/01/2026 |
| 72 | BITmarkets |
APE/USDT | $0.2137 | $413,329 | 18:00:08 02/01/2026 |
| 73 | BTSE |
APE/USDT | $0.2138 | $412,859 | 17:57:10 02/01/2026 |
| 74 |  AstralX |
APE/USDT | $0.2136 | $376,608 | 17:54:07 02/01/2026 |
| 75 | Toobit |
APE/USDT | $0.2136 | $366,501 | 17:57:12 02/01/2026 |
| 76 |  BYDFi |
APE/USDT | $0.2135 | $361,928 | 18:00:16 02/01/2026 |
| 77 | WhiteBIT |
APE/USDT | $0.2135 | $348,646 | 17:54:11 02/01/2026 |
| 78 |  UZX |
APE/USDT | $0.2136 | $346,113 | 17:57:08 02/01/2026 |
| 79 |  BitoPro |
APE/TWD | $0.2142 | $337,660 | 17:57:11 02/01/2026 |
| 80 |  BlockFin |
APE/USDT | $0.2137 | $337,406 | 17:54:07 02/01/2026 |
| 81 | OKX |
APE/USDT | $0.2136 | $316,474 | 17:56:54 02/01/2026 |
| 82 |  Gems Trade |
APE/USDT | $0.2136 | $316,458 | 17:57:10 02/01/2026 |
| 83 |  LBank |
APE/USDT | $0.2136 | $316,192 | 17:57:11 02/01/2026 |
| 84 | MEXC |
APE/USDT | $0.2136 | $312,154 | 17:54:11 02/01/2026 |
| 85 |  BtcTurk | Kripto |
APE/TRY | $0.2124 | $295,530 | 17:57:08 02/01/2026 |
| 86 | YEX |
APE/USDT | $0.2134 | $291,896 | 18:00:08 02/01/2026 |
| 87 | Gate |
APE/USDT | $0.2137 | $290,275 | 17:56:24 02/01/2026 |
| 88 |  CEEX exchange |
APE/USDT | $0.2128 | $282,563 | 18:00:09 02/01/2026 |
| 89 | Bitget |
APE/USDT | $0.2135 | $275,717 | 17:54:11 02/01/2026 |
| 90 |  Bullish |
APE/USDC | $0.2135 | $268,230 | 17:54:07 02/01/2026 |
| 91 | Darkex Exchange |
APE/USDT | $0.2134 | $259,077 | 18:00:26 02/01/2026 |
| 92 | B2Z Exchange |
APE/USD | $0.2133 | $251,965 | 18:00:10 02/01/2026 |
| 93 | BITmarkets |
APE/USD | $0.2138 | $251,864 | 18:00:08 02/01/2026 |
| 94 |  Bitazza |
APE/USDT | $0.2129 | $246,858 | 18:00:09 02/01/2026 |
| 95 |  Hyperliquid |
APE/USD | $0.2139 | $224,758 | 17:54:16 02/01/2026 |
| 96 | KuCoin |
APE/USDT | $0.2136 | $222,651 | 17:56:23 02/01/2026 |
| 97 |  CRMClick |
APE/USDT | $0.2134 | $222,579 | 18:00:08 02/01/2026 |
| 98 |  KCEX |
APE/USDT | $0.2137 | $222,551 | 17:57:11 02/01/2026 |
| 99 |  HTX |
APE/USDT | $0.2135 | $222,307 | 17:56:24 02/01/2026 |
| 100 |  GroveX |
APE/USDT | $0.2130 | $218,715 | 17:54:09 02/01/2026 |
| 101 | Tapbit |
APE/USDT | $0.2135 | $207,249 | 17:57:11 02/01/2026 |
| 102 |  BitradeX |
APE/USDT | $0.2138 | $206,508 | 17:57:10 02/01/2026 |
| 103 |  BingX |
APE/USDT | $0.2135 | $202,661 | 17:57:11 02/01/2026 |
| 104 |  BloFin |
APE/USDT | $0.2138 | $202,391 | 17:57:11 02/01/2026 |
| 105 | Binance |
APE/USDC | $0.2137 | $200,103 | 17:56:54 02/01/2026 |
| 106 | Binance |
APE/TRY | $0.2131 | $194,596 | 17:56:42 02/01/2026 |
| 107 |  SuperEx |
APE/USDT | $0.2132 | $184,167 | 17:54:09 02/01/2026 |
| 108 | BlockFin |
APE/USDT | $0.2133 | $183,971 | 18:00:20 02/01/2026 |
| 109 |  Azbit |
APE/USDT | $0.2130 | $176,657 | 17:42:07 02/01/2026 |
| 110 |  Paribu |
APE/TRY | $0.2126 | $165,896 | 17:59:53 02/01/2026 |
| 111 |  Hibt |
APE/USDT | $0.2136 | $158,191 | 17:57:11 02/01/2026 |
| 112 |  Coinbase Exchange |
APE/USD | $0.2140 | $153,087 | 17:56:59 02/01/2026 |
| 113 |  KoinBX |
APE/USDT | $0.2137 | $148,858 | 18:00:12 02/01/2026 |
| 114 | Ourbit |
APE/USDT | $0.2138 | $147,030 | 17:54:07 02/01/2026 |
| 115 |  BitDelta |
APE/USDT | $0.2128 | $141,298 | 18:00:13 02/01/2026 |
| 116 | AscendEX |
APE/USDT | $0.2144 | $141,036 | 17:57:07 02/01/2026 |
| 117 |  XT.COM |
APE/USDT | $0.2136 | $140,339 | 17:57:12 02/01/2026 |
| 118 |  MGBX |
APE/USDT | $0.2134 | $138,809 | 18:00:11 02/01/2026 |
| 119 | FameEX |
APE/USDT | $0.2136 | $137,801 | 17:57:09 02/01/2026 |
| 120 |  Binance TR |
APE/TRY | $0.2131 | $134,020 | 17:57:09 02/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2136 | $128,566 | 17:57:11 02/01/2026 |
| 122 | KoinBX |
APE/INR | $0.2218 | $124,593 | 18:00:12 02/01/2026 |
| 123 | BVOX |
APE/USDT | $0.2128 | $117,262 | 17:57:11 02/01/2026 |
| 124 |  CoinEx |
APE/USDT | $0.2135 | $105,096 | 17:59:23 02/01/2026 |
| 125 | KoinBX |
APE/BTC | $0.2132 | $104,588 | 18:00:12 02/01/2026 |
| 126 | DigiFinex |
APE/USDT | $0.2138 | $100,873 | 17:54:07 02/01/2026 |
| 127 | VOOX Exchange |
APE/USDT | $0.2128 | $96,188.08 | 17:57:12 02/01/2026 |
| 128 | WhiteBIT |
APE/USDC | $0.2130 | $93,581.63 | 17:54:11 02/01/2026 |
| 129 | WhiteBIT |
APE/TRY | $0.2129 | $93,111.81 | 17:54:11 02/01/2026 |
| 130 |  Coinbase International Exchange |
APE/USDC | $0.2128 | $81,962.29 | 18:00:15 02/01/2026 |
| 131 | BitMart |
APE/USDC | $0.2136 | $77,591.36 | 17:57:07 02/01/2026 |
| 132 |  UEEx |
APE/USDT | $0.2128 | $70,756.13 | 18:00:12 02/01/2026 |
| 133 |  BitbabyExchange |
APE/USDT | $0.2134 | $70,562.20 | 18:00:12 02/01/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.2135 | $66,656.87 | 18:00:14 02/01/2026 |
| 135 | MEXC |
APE/USDC | $0.2137 | $65,353.90 | 17:54:11 02/01/2026 |
| 136 |  LeveX |
APE/USDT | $0.2133 | $65,034.92 | 18:00:16 02/01/2026 |
| 137 | HTX |
APE/USDT | $0.2134 | $62,849.48 | 17:51:16 02/01/2026 |
| 138 | CRMClick |
APE/USDT | $0.2134 | $62,785.04 | 18:00:16 02/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2138 | $62,120.72 | 17:57:11 02/01/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.2136 | $60,064.37 | 17:54:07 02/01/2026 |
| 141 | Zedxion Exchange |
APE/USDT | $0.2135 | $59,849.26 | 18:00:11 02/01/2026 |
| 142 | CZR Exchange |
APE/USDT | $0.2135 | $59,849.26 | 18:00:12 02/01/2026 |
| 143 | BitoPro |
APE/USDT | $0.2126 | $57,262.39 | 17:57:11 02/01/2026 |
| 144 |  ICRYPEX |
APE/USDT | $0.2068 | $56,325.96 | 18:00:10 02/01/2026 |
| 145 |  BigONE |
APE/USDT | $0.2115 | $54,975.62 | 17:57:08 02/01/2026 |
| 146 | Cofinex |
APE/USDT | $0.2134 | $52,422.42 | 18:00:09 02/01/2026 |
| 147 | Bitcastle |
APE/USDT | $0.2128 | $47,966.74 | 18:00:14 02/01/2026 |
| 148 |  ONUS Pro |
APE/VNDC | $0.2141 | $45,717.87 | 18:00:16 02/01/2026 |
| 149 | Bybit |
APE/USDC | $0.2135 | $44,728.41 | 17:54:10 02/01/2026 |
| 150 |  Coinstore |
APE/USDT | $0.2132 | $43,898.77 | 17:57:18 02/01/2026 |
| 151 | Phemex |
APE/USDT | $0.2139 | $43,155.63 | 17:57:13 02/01/2026 |
| 152 |  Aster |
APE/USDT | $0.2134 | $37,246.85 | 17:54:16 02/01/2026 |
| 153 |  TGEX |
APE/USDT | $0.2135 | $36,685.13 | 17:54:15 02/01/2026 |
| 154 |  ZKE |
APE/USDT | $0.2135 | $35,909.55 | 18:00:12 02/01/2026 |
| 155 |  Bitvavo |
APE/EUR | $0.2139 | $32,691.95 | 17:57:07 02/01/2026 |
| 156 |  Kraken |
APE/USD | $0.2133 | $32,033.89 | 17:59:54 02/01/2026 |
| 157 |  ADEN |
APE/USDT | $0.2128 | $29,612.28 | 18:03:35 02/01/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.2133 | $29,221.91 | 17:56:59 02/01/2026 |
| 159 | BITmarkets |
APE/USDC | $0.2136 | $28,833.63 | 18:00:08 02/01/2026 |
| 160 | B2Z Exchange |
APE/USDC | $0.2136 | $28,777.73 | 18:00:10 02/01/2026 |
| 161 |  BitKan |
APE/USDT | $0.2136 | $28,482.01 | 18:00:10 02/01/2026 |
| 162 | CoinUp.io |
APE/USDT | $0.2136 | $27,857.81 | 17:57:12 02/01/2026 |
| 163 | Bitrue |
APE/USDC | $0.2137 | $25,402.08 | 17:57:11 02/01/2026 |
| 164 |  BIT |
APE/USDT | $0.2118 | $23,444.88 | 18:03:01 02/01/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.2134 | $22,535.88 | 18:00:15 02/01/2026 |
| 166 |  Foxbit |
APE/BRL | $0.2079 | $22,170.14 | 18:00:11 02/01/2026 |
| 167 |  BiFinance |
APE/USDT | $0.2134 | $22,116.71 | 17:54:12 02/01/2026 |
| 168 |  P2B |
APE/USDT | $0.2128 | $22,040.94 | 17:57:08 02/01/2026 |
| 169 |  Bit2Me |
APE/USDC | $0.2137 | $22,002.90 | 17:57:10 02/01/2026 |
| 170 | MGBX |
APE/USDT | $0.2131 | $20,807.73 | 18:00:17 02/01/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.3807 | $20,429.71 | 17:54:07 02/01/2026 |
| 172 | WhiteBIT |
APE/EUR | $0.2128 | $18,963.93 | 17:54:11 02/01/2026 |
| 173 |  Coincall |
APE/USD | $0.2120 | $18,529.37 | 18:03:16 02/01/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,053.15 | $18,177.58 | 17:03:23 02/01/2026 |
| 175 |  Ekbit |
APE/USDT | $0.2133 | $17,259.53 | 18:00:17 02/01/2026 |
| 176 | Kraken |
APE/EUR | $0.2130 | $14,649.74 | 17:59:54 02/01/2026 |
| 177 | Bit2Me |
APE/EUR | $0.2130 | $14,357.83 | 17:57:10 02/01/2026 |
| 178 | Binance |
APE/FDUSD | $0.2138 | $14,355.02 | 17:56:42 02/01/2026 |
| 179 | Phemex |
APE/USDC | $0.2134 | $12,790.39 | 17:57:13 02/01/2026 |
| 180 |  MAX Exchange |
APE/TWD | $0.2139 | $12,573.97 | 17:57:11 02/01/2026 |
| 181 | TGEX |
APE/USDT | $0.2136 | $12,209.54 | 17:54:07 02/01/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2137 | $11,629.90 | 17:48:49 02/01/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2135 | $11,515.67 | 17:03:23 02/01/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.2126 | $11,062.88 | 18:00:10 02/01/2026 |
| 185 |  Bitbank |
APE/JPY | $0.2137 | $11,029.84 | 17:57:08 02/01/2026 |
| 186 |  Dzengi.com |
APE/USD | $0.1957 | $10,383.35 | 18:00:11 02/01/2026 |
| 187 | BtcTurk | Kripto |
APE/USDT | $0.2118 | $9,915.00 | 17:57:08 02/01/2026 |
| 188 |  Bithumb |
APE/KRW | $0.2150 | $8,907.77 | 17:59:54 02/01/2026 |
| 189 |  Binance.US |
APE/USDT | $0.2136 | $8,125.18 | 17:59:23 02/01/2026 |
| 190 | Binance |
APE/BTC | $0.2132 | $7,983.90 | 17:56:42 02/01/2026 |
| 191 |  Niza.io |
APE/USD | $0.2133 | $7,896.51 | 17:57:08 02/01/2026 |
| 192 |  Crypto.com Exchange |
APE/USD | $0.2134 | $6,731.99 | 17:54:12 02/01/2026 |
| 193 | Bitrue |
APE/USDT | $0.2128 | $6,124.17 | 17:57:11 02/01/2026 |
| 194 | Bitrue |
APE/BTR | $0.2136 | $6,044.95 | 17:57:11 02/01/2026 |
| 195 |  Koinpark |
APE/USDT | $0.2135 | $6,028.08 | 18:00:10 02/01/2026 |
| 196 |  dYdX v4 |
APE/USD | $0.2130 | $6,010.81 | 18:04:19 02/01/2026 |
| 197 |  SunX |
APE/USDT | $0.2133 | $5,334.22 | 18:00:20 02/01/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.2136 | $5,282.57 | 17:57:15 02/01/2026 |
| 199 |  XBO.com |
APE/USD | $0.2140 | $4,856.59 | 18:00:11 02/01/2026 |
| 200 | XBO.com |
APE/EUR | $0.2145 | $4,822.64 | 18:00:11 02/01/2026 |
| 201 | XBO.com |
APE/USDT | $0.2132 | $4,815.42 | 18:00:11 02/01/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.2130 | $4,787.71 | 18:03:17 02/01/2026 |
| 203 |  Kanga Exchange |
APE/USDC | $0.2136 | $4,382.73 | 18:00:09 02/01/2026 |
| 204 | Dex-Trade |
APE/USDC | $0.2134 | $4,232.27 | 17:54:07 02/01/2026 |
| 205 |  CoinDCX |
APE/INR | $0.2107 | $3,724.97 | 18:00:10 02/01/2026 |
| 206 | Niza.io |
APE/EUR | $0.2130 | $3,585.12 | 17:57:08 02/01/2026 |
| 207 |  BitMEX |
APE/USDT | $0.2081 | $3,375.57 | 17:57:20 02/01/2026 |
| 208 | BYDFi |
APE/USDC | $0.2139 | $3,361.67 | 17:54:07 02/01/2026 |
| 209 |  WEEX |
APE/USDT | $0.2136 | $3,297.29 | 17:57:08 02/01/2026 |
| 210 |  PointPay |
APE/USDC | $0.2137 | $3,060.70 | 17:57:08 02/01/2026 |
| 211 |  BlueBit |
APE/USDT | $0.2136 | $3,029.67 | 18:00:11 02/01/2026 |
| 212 | CoinDCX |
APE/USDT | $0.2135 | $2,911.85 | 18:00:10 02/01/2026 |
| 213 |  Bitso |
APE/USD | $0.2105 | $2,848.31 | 17:59:30 02/01/2026 |
| 214 |  Blynex |
APE/USDT | $0.2138 | $2,823.91 | 17:54:12 02/01/2026 |
| 215 |  Backpack Exchange |
APE/USDC | $0.1937 | $2,745.16 | 00:00:08 02/01/2026 |
| 216 | MAX Exchange |
APE/USDT | $0.2244 | $2,699.50 | 17:57:11 02/01/2026 |
| 217 |  LCX Exchange |
APE/EUR | $0.2136 | $2,604.78 | 17:57:12 02/01/2026 |
| 218 | KuCoin |
APE/USDC | $0.2120 | $2,560.55 | 17:56:23 02/01/2026 |
| 219 |  Globe Derivative Exchange |
APE/USD | $0.2100 | $2,556.50 | 18:00:17 02/01/2026 |
| 220 |  TRIV |
APE/IDR | $0.2142 | $2,385.17 | 18:00:14 02/01/2026 |
| 221 | TRIV |
APE/USDT | $0.2135 | $2,384.62 | 18:00:14 02/01/2026 |
| 222 |  Bitstamp by Robinhood |
APE/USD | $0.2000 | $1,952.92 | 17:59:53 02/01/2026 |
| 223 |  Bitkub |
APE/THB | $0.2122 | $1,897.81 | 17:54:10 02/01/2026 |
| 224 |  NovaDAX |
APE/BRL | $0.2104 | $1,690.17 | 18:00:07 02/01/2026 |
| 225 | Kraken |
APE/USDT | $0.2108 | $1,672.01 | 17:59:54 02/01/2026 |
| 226 |  Bitlo |
APE/TRY | $0.2113 | $1,605.96 | 17:48:09 02/01/2026 |
| 227 |  Tokocrypto |
APE/USDT | $0.2136 | $1,504.92 | 17:57:08 02/01/2026 |
| 228 | Crypto.com Exchange |
APE/USDT | $0.2129 | $1,498.52 | 17:54:12 02/01/2026 |
| 229 | Coinbase Exchange |
APE/USDT | $0.2118 | $1,420.36 | 17:56:59 02/01/2026 |
| 230 |  Gemini |
APE/USD | $0.2124 | $1,321.37 | 17:59:54 02/01/2026 |
| 231 |  Indodax |
APE/IDR | $0.2093 | $1,157.55 | 17:59:54 02/01/2026 |
| 232 | Bitfinex |
APE/USDT | $0.2135 | $1,135.14 | 17:59:53 02/01/2026 |
| 233 | Kanga Exchange |
APE/USDT | $0.2134 | $1,095.32 | 18:00:09 02/01/2026 |
| 234 | OKX |
APE/USD | $0.2099 | $1,017.36 | 17:56:23 02/01/2026 |
| 235 |  Coins.ph |
APE/PHP | $0.6039 | $929.08 | 18:00:19 02/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2124 | $848.48 | 17:05:47 02/01/2026 |
| 237 | Cryptomus |
APE/USDC | $0.2120 | $780.73 | 18:00:14 02/01/2026 |
| 238 | PancakeSwap v3 (BSC) |
4/APE | $0.02111 | $696.65 | 16:43:57 02/01/2026 |
| 239 |  Uniswap v2 |
APE/WETH | $0.2133 | $599.73 | 16:50:23 02/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2135 | $519.86 | 17:48:46 02/01/2026 |
| 241 | Niza.io |
APE/USDT | $0.2108 | $416.58 | 17:57:08 02/01/2026 |
| 242 |  Binance TH |
APE/USDT | $0.2136 | $344.24 | 17:57:11 02/01/2026 |
| 243 | Bitfinex |
APE/USD | $0.2127 | $278.42 | 17:59:24 02/01/2026 |
| 244 |  OKJ |
APE/JPY | $0.2107 | $266.88 | 17:57:12 02/01/2026 |
| 245 | Bitazza |
APE/THB | $0.2088 | $253.69 | 18:00:09 02/01/2026 |
| 246 |  Flipster |
APE/USDT | $0.2134 | $241.74 | 18:00:22 02/01/2026 |
| 247 |  Coinone |
APE/KRW | $0.2065 | $200.20 | 17:58:23 02/01/2026 |
| 248 |  SushiSwap (Ethereum) |
APE/USDT | $0.2127 | $175.74 | 17:02:35 02/01/2026 |
| 249 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7320 | $172.63 | 17:33:16 02/01/2026 |
| 250 |  Upbit |
APE/BTC | $0.2123 | $154.30 | 17:56:23 02/01/2026 |
| 251 |  ZebPay |
APE/INR | $0.2212 | $145.86 | 17:57:08 02/01/2026 |
| 252 |  WazirX |
APE/INR | $0.2255 | $135.23 | 18:00:11 02/01/2026 |
| 253 |  NexDAX |
APE/USDT | $0.2130 | $86.11 | 18:00:08 02/01/2026 |
| 254 | WazirX |
APE/USDT | $0.2160 | $73.83 | 18:00:11 02/01/2026 |
| 255 |  5DAX |
APE/USDT | $0.2126 | $68.82 | 18:00:12 02/01/2026 |
| 256 |  Bitcoiva |
APE/USDT | $0.2136 | $61.17 | 18:00:12 02/01/2026 |
| 257 | Crypto.com Exchange |
APE/USD | $0.2131 | $59.52 | 17:51:19 02/01/2026 |
| 258 | OKX |
APE/EUR | $0.2134 | $56.54 | 17:56:54 02/01/2026 |
| 259 |  WOO X |
APE/USDT | $0.2137 | $46.21 | 17:57:15 02/01/2026 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.2227 | $44.78 | 17:59:23 02/01/2026 |
| 261 |  GOPAX |
APE/KRW | $0.1725 | $34.96 | 18:00:12 02/01/2026 |
| 262 |  CEX.IO |
APE/USDT | $0.2137 | $31.72 | 17:57:11 02/01/2026 |
| 263 | SushiSwap (Ethereum) |
APE/WETH | $0.2127 | $29.25 | 17:03:23 02/01/2026 |
| 264 |  ChangeNOW |
APE/BTC | $0.2137 | $26.97 | 18:00:11 02/01/2026 |
| 265 | CEX.IO |
APE/EUR | $0.2144 | $21.60 | 17:57:11 02/01/2026 |
| 266 | CEX.IO |
APE/USD | $0.2140 | $19.46 | 17:57:11 02/01/2026 |
| 267 |  Korbit |
APE/KRW | $0.1848 | $17.40 | 17:54:10 02/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.2038 | $2.70 | 18:02:53 02/01/2026 |
| 269 |  HitBTC |
APE/BTC | $0.1970 | $0 | 18:00:09 02/01/2026 |
| 270 | HitBTC |
APE/USDC | $0.2062 | $0 | 18:00:09 02/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.1948 | $0 | 18:00:09 02/01/2026 |
| 272 | BitMEX |
APE/USDT | $0.2108 | $0 | 17:57:08 02/01/2026 |
| 273 |  Coinmetro |
APE/USDT | $0.1594 | $0 | 18:00:10 02/01/2026 |
| 274 |  Mandala Exchange |
APE/USDT | $0.1948 | $0 | 17:57:11 02/01/2026 |
| 275 |  CoinJar |
APE/AUD | $0.2523 | $0 | 17:59:00 02/01/2026 |
| 276 | CoinJar |
APE/EUR | $1.45 | $0 | 17:59:00 02/01/2026 |
| 277 | CoinJar |
APE/GBP | $0.5025 | $0 | 17:59:00 02/01/2026 |
| 278 | CoinJar |
APE/USD | $0.2356 | $0 | 17:59:00 02/01/2026 |
| 279 | CoinJar |
APE/USDC | $0.2356 | $0 | 17:59:00 02/01/2026 |
| 280 | Tokocrypto |
APE/BTC | $0.2132 | $0 | 17:57:08 02/01/2026 |
| 281 | Tokocrypto |
APE/USDC | $0.2137 | $0 | 17:57:08 02/01/2026 |
| 282 |  digitalexchange.id |
APE/IDR | $0.2140 | $0 | 18:00:11 02/01/2026 |
| 283 |  FMFW.io |
APE/USDT | $0.1948 | $0 | 17:54:07 02/01/2026 |
| 284 |  Giottus |
APE/USDT | $0.2135 | $0 | 17:48:12 02/01/2026 |
| 285 |  CoinZoom |
APE/USD | $0.2200 | $0 | 18:00:11 02/01/2026 |
| 286 | WOO X |
APE/USDT | $0.2136 | $0 | 17:57:11 02/01/2026 |
| 287 | ONUS Pro |
APE/USDT | $0.2143 | $0 | 18:00:13 02/01/2026 |
| 288 | ONUS Pro |
APE/VNDC | $0.2139 | $0 | 18:00:13 02/01/2026 |
| 289 |  Gate US |
APE/USDT | $0.2136 | $0 | 18:00:11 02/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 02/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,650,528 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.