ApeCoin APE
Xếp hạng #303
07:38:00 15/04/2026
Giá ApeCoin (APE)
$0.08856 -1.9%
0.000001188 BTC
2,371 VND
Thấp: $0.08681
Cao: $0.09078
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.08782 | $82,084,404 | 06:57:18 15/04/2026 |
| 2 |  KTX |
APE/USDT | $0.08782 | $58,408,373 | 07:00:15 15/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,702,701 | 06:57:15 15/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08772 | $31,164,624 | 07:00:15 15/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08772 | $21,191,661 | 07:00:17 15/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08782 | $21,191,439 | 07:00:16 15/04/2026 |
| 7 |  BingX |
APE/USDT | $0.08772 | $9,506,172 | 06:57:17 15/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.08782 | $9,498,246 | 06:54:15 15/04/2026 |
| 9 |  NovaEx |
APE/USDT | $0.08782 | $7,141,743 | 07:00:16 15/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.08782 | $5,650,286 | 07:00:16 15/04/2026 |
| 11 |  Binance |
APE/USDT | $0.08782 | $4,474,915 | 06:54:16 15/04/2026 |
| 12 |  OrangeX |
APE/USDT | $0.08782 | $3,853,108 | 06:57:15 15/04/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.08782 | $3,316,403 | 06:54:16 15/04/2026 |
| 14 |  YEX |
APE/USDT | $0.08782 | $3,291,411 | 07:00:16 15/04/2026 |
| 15 | KTX |
APE/USDT | $0.08801 | $3,107,246 | 07:00:11 15/04/2026 |
| 16 |  BTSE |
APE/USDT | $0.08772 | $2,885,663 | 06:57:15 15/04/2026 |
| 17 |  WhiteBIT |
APE/USDT | $0.08792 | $2,795,539 | 06:54:15 15/04/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.08809 | $2,770,386 | 07:00:15 15/04/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.08802 | $2,768,075 | 07:00:15 15/04/2026 |
| 20 |  Bibox |
APE/USDT | $0.6305 | $2,101,235 | 07:00:10 15/04/2026 |
| 21 |  CoinW |
APE/USDT | $0.08792 | $1,948,228 | 06:57:17 15/04/2026 |
| 22 |  FameEX |
APE/USDT | $0.08792 | $1,774,190 | 06:57:17 15/04/2026 |
| 23 |  Tapbit |
APE/USDT | $0.08782 | $1,624,851 | 06:57:15 15/04/2026 |
| 24 |  BiKing |
APE/USDT | $0.08781 | $1,542,198 | 07:00:18 15/04/2026 |
| 25 |  Hotcoin |
APE/USDT | $0.08792 | $1,510,903 | 06:57:20 15/04/2026 |
| 26 |  BVOX |
APE/USDT | $0.08792 | $1,486,163 | 06:57:15 15/04/2026 |
| 27 |  Ourbit |
APE/USDT | $0.08792 | $1,474,094 | 06:57:15 15/04/2026 |
| 28 |  BiFinance |
APE/USDT | $0.08802 | $1,404,704 | 06:57:08 15/04/2026 |
| 29 |  Bybit |
APE/USDT | $0.08786 | $1,188,331 | 06:54:16 15/04/2026 |
| 30 |  BTCC |
APE/USDT | $0.08782 | $1,097,225 | 06:57:16 15/04/2026 |
| 31 |  BitMart |
APE/USDT | $0.08802 | $958,785 | 06:57:08 15/04/2026 |
| 32 |  AstralX |
APE/USDT | $0.08803 | $938,130 | 07:00:10 15/04/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.08782 | $830,535 | 06:57:15 15/04/2026 |
| 34 |  Websea |
APE/USDT | $0.08792 | $707,635 | 06:57:17 15/04/2026 |
| 35 |  4E |
APE/USDT | $0.08782 | $601,363 | 07:00:15 15/04/2026 |
| 36 |  Bitcastle |
APE/USDT | $0.08702 | $596,431 | 07:00:19 15/04/2026 |
| 37 |  Echobit |
APE/USDT | $0.08802 | $580,170 | 06:57:08 15/04/2026 |
| 38 |  Phemex |
APE/USDT | $0.08782 | $570,549 | 06:57:17 15/04/2026 |
| 39 |  MEXC |
APE/USDT | $0.08772 | $529,280 | 06:54:16 15/04/2026 |
| 40 |  YUBIT |
APE/USDT | $0.08782 | $469,593 | 06:57:15 15/04/2026 |
| 41 |  MGBX |
APE/USDT | $0.08802 | $467,927 | 07:00:16 15/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.08772 | $463,380 | 07:00:15 15/04/2026 |
| 43 |  CEEX exchange |
APE/USDT | $0.08703 | $458,261 | 07:00:09 15/04/2026 |
| 44 |  Bitrue |
APE/USDT | $0.08802 | $449,031 | 06:57:16 15/04/2026 |
| 45 | Binance |
APE/USDT | $0.08802 | $446,629 | 06:56:42 15/04/2026 |
| 46 |  EasiCoin |
APE/USDT | $0.08782 | $415,836 | 07:00:16 15/04/2026 |
| 47 |  P2B |
APE/USDT | $0.08783 | $395,198 | 06:54:07 15/04/2026 |
| 48 | Batonex |
APE/USDT | $0.08703 | $391,055 | 07:00:10 15/04/2026 |
| 49 |  HTX |
APE/USDT | $0.08793 | $386,853 | 06:59:54 15/04/2026 |
| 50 |  KuCoin |
APE/USDT | $0.08782 | $382,107 | 06:54:19 15/04/2026 |
| 51 | B2Z Exchange |
APE/USDT | $0.08791 | $373,501 | 07:00:10 15/04/2026 |
| 52 | BITmarkets |
APE/USDT | $0.08791 | $373,432 | 07:00:08 15/04/2026 |
| 53 | BTSE |
APE/USDT | $0.08812 | $372,934 | 06:57:07 15/04/2026 |
| 54 |  Zoomex |
APE/USDT | $0.08786 | $355,909 | 06:57:15 15/04/2026 |
| 55 |  GroveX |
APE/USDT | $0.08793 | $348,356 | 07:00:09 15/04/2026 |
| 56 | FameEX |
APE/USDT | $0.08795 | $337,623 | 06:57:07 15/04/2026 |
| 57 | Coinlocally |
APE/USDT | $0.08783 | $320,830 | 07:00:09 15/04/2026 |
| 58 | Bybit |
APE/USDT | $0.08796 | $310,327 | 06:54:08 15/04/2026 |
| 59 | WhiteBIT |
APE/USDT | $0.08802 | $285,196 | 06:57:07 15/04/2026 |
| 60 |  Pionex |
APE/USDT | $0.08792 | $276,401 | 06:57:11 15/04/2026 |
| 61 | CoinW |
APE/USDT | $0.08788 | $260,830 | 06:57:08 15/04/2026 |
| 62 | BITmarkets |
APE/USD | $0.08790 | $256,378 | 07:00:08 15/04/2026 |
| 63 | B2Z Exchange |
APE/USD | $0.08790 | $256,376 | 07:00:10 15/04/2026 |
| 64 |  Picol |
APE/USDT | $0.08803 | $242,105 | 07:00:07 15/04/2026 |
| 65 | Websea |
APE/USDT | $0.08812 | $238,624 | 06:57:08 15/04/2026 |
| 66 | OrangeX |
APE/USDT | $0.08792 | $235,536 | 06:57:08 15/04/2026 |
| 67 |  VOOX Exchange |
APE/USDT | $0.08782 | $233,943 | 06:57:18 15/04/2026 |
| 68 | YUBIT |
APE/USDT | $0.08792 | $229,344 | 06:57:10 15/04/2026 |
| 69 |  Gate |
APE/USDT | $0.08773 | $226,627 | 06:54:19 15/04/2026 |
| 70 | EagleX |
APE/USDT | $0.08803 | $224,162 | 07:00:07 15/04/2026 |
| 71 | Hotcoin |
APE/USDT | $0.08802 | $223,211 | 06:57:10 15/04/2026 |
| 72 | BTCC |
APE/USDT | $0.08792 | $222,558 | 06:57:08 15/04/2026 |
| 73 | 4E |
APE/USDT | $0.08803 | $221,037 | 07:00:07 15/04/2026 |
| 74 |  Bitazza |
APE/USDT | $0.08762 | $220,034 | 07:00:11 15/04/2026 |
| 75 |  Cofinex |
APE/USDT | $0.08792 | $199,730 | 07:00:15 15/04/2026 |
| 76 | Tapbit |
APE/USDT | $0.08792 | $192,631 | 06:57:10 15/04/2026 |
| 77 |  BlockFin |
APE/USDT | $0.08813 | $188,290 | 07:00:08 15/04/2026 |
| 78 |  BitGW Exchange |
APE/USDT | $0.08802 | $179,823 | 06:57:14 15/04/2026 |
| 79 |  BtcTurk | Kripto |
APE/TRY | $0.08763 | $179,588 | 06:54:53 15/04/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.08782 | $174,323 | 07:00:16 15/04/2026 |
| 81 |  Bitunix |
APE/USDT | $0.08782 | $172,514 | 06:57:15 15/04/2026 |
| 82 |  BYDFi |
APE/USDT | $0.08782 | $154,359 | 07:00:15 15/04/2026 |
| 83 |  OKX |
APE/USDT | $0.08802 | $152,601 | 06:56:54 15/04/2026 |
| 84 |  Gems Trade |
APE/USDT | $0.08806 | $152,294 | 07:00:13 15/04/2026 |
| 85 |  BitDelta |
APE/USDT | $0.08803 | $145,635 | 07:00:08 15/04/2026 |
| 86 | Phemex |
APE/USDC | $0.08796 | $145,156 | 06:57:10 15/04/2026 |
| 87 |  CoinTR |
APE/TRY | $0.08829 | $143,629 | 07:00:10 15/04/2026 |
| 88 | Binance |
APE/TRY | $0.08763 | $141,276 | 06:56:55 15/04/2026 |
| 89 | AscendEX |
APE/USDT | $0.08808 | $139,674 | 06:54:08 15/04/2026 |
| 90 |  XT.COM |
APE/USDT | $0.08802 | $134,357 | 06:57:08 15/04/2026 |
| 91 | MEXC |
APE/USDT | $0.08803 | $132,693 | 06:54:07 15/04/2026 |
| 92 |  Hyperliquid |
APE/USD | $0.08776 | $128,065 | 06:57:26 15/04/2026 |
| 93 |  Binance TR |
APE/TRY | $0.08763 | $127,208 | 06:57:12 15/04/2026 |
| 94 | CoinUp.io |
APE/USDT | $0.08792 | $124,858 | 06:57:09 15/04/2026 |
| 95 |  UZX |
APE/USDT | $0.08802 | $121,356 | 06:57:10 15/04/2026 |
| 96 |  Toobit |
APE/USDT | $0.08792 | $121,325 | 06:57:08 15/04/2026 |
| 97 |  BloFin |
APE/USDT | $0.08782 | $113,200 | 06:57:07 15/04/2026 |
| 98 | Gate |
APE/USDT | $0.08793 | $103,330 | 06:56:55 15/04/2026 |
| 99 | YEX |
APE/USDT | $0.08793 | $97,030.59 | 07:00:10 15/04/2026 |
| 100 |  LBank |
APE/USDT | $0.08812 | $93,651.77 | 06:57:12 15/04/2026 |
| 101 |  PointPay |
APE/USDT | $0.08795 | $90,795.75 | 06:57:08 15/04/2026 |
| 102 | WhiteBIT |
APE/TRY | $0.08763 | $90,402.43 | 06:57:07 15/04/2026 |
| 103 |  BitradeX |
APE/USDT | $0.08703 | $85,624.10 | 06:51:07 15/04/2026 |
| 104 | BVOX |
APE/USDT | $0.08792 | $82,427.10 | 06:57:09 15/04/2026 |
| 105 | BlockFin |
APE/USDT | $0.08792 | $80,585.96 | 07:00:15 15/04/2026 |
| 106 | Bitcastle |
APE/USDT | $0.08792 | $78,199.87 | 07:00:12 15/04/2026 |
| 107 | BitMart |
APE/USDC | $0.08801 | $77,980.76 | 06:57:08 15/04/2026 |
| 108 | Bitunix |
APE/USDT | $0.08792 | $74,242.38 | 06:57:07 15/04/2026 |
| 109 | BingX |
APE/USDT | $0.08762 | $70,703.47 | 06:57:11 15/04/2026 |
| 110 |  Coinbase Exchange |
APE/USD | $0.08800 | $66,959.92 | 06:57:00 15/04/2026 |
| 111 | MGBX |
APE/USDT | $0.08801 | $65,017.10 | 07:00:11 15/04/2026 |
| 112 |  KoinBX |
APE/USDT | $0.08802 | $62,221.65 | 07:00:11 15/04/2026 |
| 113 | Binance |
APE/USDC | $0.08796 | $59,971.23 | 06:56:55 15/04/2026 |
| 114 | DigiFinex |
APE/USDT | $0.08802 | $53,541.97 | 06:54:11 15/04/2026 |
| 115 | Ourbit |
APE/USDT | $0.08801 | $51,320.17 | 06:57:07 15/04/2026 |
| 116 |  BigONE |
APE/USDT | $0.08752 | $50,798.67 | 06:54:11 15/04/2026 |
| 117 |  BitoPro |
APE/TWD | $0.08785 | $50,620.05 | 06:57:11 15/04/2026 |
| 118 |  ADEN |
APE/USDT | $0.08787 | $46,337.22 | 07:03:48 15/04/2026 |
| 119 |  Hibt |
APE/USDT | $0.08802 | $45,826.57 | 06:57:10 15/04/2026 |
| 120 |  Paribu |
APE/TRY | $0.08830 | $45,020.14 | 06:59:23 15/04/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.08901 | $44,617.11 | 06:57:08 15/04/2026 |
| 122 | KoinBX |
APE/INR | $0.09136 | $39,912.70 | 07:00:11 15/04/2026 |
| 123 | CoinTR |
APE/USDT | $0.08793 | $37,629.91 | 07:00:10 15/04/2026 |
| 124 | BITmarkets |
APE/USDC | $0.08786 | $37,394.40 | 07:00:08 15/04/2026 |
| 125 | B2Z Exchange |
APE/USDC | $0.08787 | $37,393.99 | 07:00:10 15/04/2026 |
| 126 |  LeveX |
APE/USDT | $0.08793 | $36,917.22 | 07:00:15 15/04/2026 |
| 127 | WhiteBIT |
APE/EUR | $0.08790 | $35,596.78 | 06:57:07 15/04/2026 |
| 128 | Bitrue |
APE/XRP | $0.08795 | $34,436.34 | 06:57:08 15/04/2026 |
| 129 |  KCEX |
APE/USDT | $0.08792 | $31,925.42 | 06:57:07 15/04/2026 |
| 130 |  SuperEx |
APE/USDT | $0.08823 | $31,882.88 | 07:00:10 15/04/2026 |
| 131 | MEXC |
APE/USDC | $0.08794 | $30,423.51 | 06:54:07 15/04/2026 |
| 132 |  ICRYPEX |
APE/USDT | $0.07402 | $29,684.61 | 07:00:10 15/04/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.08783 | $29,506.95 | 06:54:07 15/04/2026 |
| 134 | Phemex |
APE/USDT | $0.08782 | $28,457.20 | 06:57:10 15/04/2026 |
| 135 | WhiteBIT |
APE/USDC | $0.08756 | $26,804.31 | 06:57:07 15/04/2026 |
| 136 |  Kanga Exchange |
APE/USDC | $0.08786 | $25,899.47 | 06:57:07 15/04/2026 |
| 137 |  Azbit |
APE/USDT | $0.08802 | $25,570.46 | 06:57:08 15/04/2026 |
| 138 |  BitTap |
APE/USDT | $0.08782 | $23,889.01 | 07:00:17 15/04/2026 |
| 139 | Bitrue |
APE/USDC | $0.08801 | $23,869.85 | 06:57:08 15/04/2026 |
| 140 | WHXEX |
APE/USDC | $0.08697 | $22,609.03 | 07:00:09 15/04/2026 |
| 141 | idax exchange |
APE/USDC | $0.08697 | $22,609.03 | 07:00:09 15/04/2026 |
| 142 | Pionex |
APE/USDT | $0.08792 | $22,386.21 | 06:57:16 15/04/2026 |
| 143 |  CoinEx |
APE/USDT | $0.08793 | $19,712.66 | 06:59:53 15/04/2026 |
| 144 | WHXEX |
APE/USDT | $0.08793 | $19,524.22 | 07:00:09 15/04/2026 |
| 145 | idax exchange |
APE/USDT | $0.08793 | $19,524.22 | 07:00:09 15/04/2026 |
| 146 |  Bitbaby |
APE/USDT | $0.08813 | $19,514.40 | 06:51:07 15/04/2026 |
| 147 | HTX |
APE/USDT | $0.08752 | $18,306.56 | 06:54:16 15/04/2026 |
| 148 |  BitKan |
APE/USDT | $0.08798 | $18,151.21 | 07:00:08 15/04/2026 |
| 149 | KuCoin |
APE/USDT | $0.08772 | $16,938.59 | 06:55:53 15/04/2026 |
| 150 |  Bullish |
APE/USDC | $0.08687 | $15,711.89 | 07:00:10 15/04/2026 |
| 151 |  PrimeXBT |
APE/USDT | $0.08792 | $15,461.86 | 07:00:15 15/04/2026 |
| 152 |  Bit2Me |
APE/EUR | $0.08766 | $14,738.60 | 06:57:07 15/04/2026 |
| 153 | Kanga Exchange |
APE/USDT | $0.08782 | $14,435.78 | 06:57:07 15/04/2026 |
| 154 |  Coinstore |
APE/USDT | $0.08762 | $13,482.80 | 06:57:11 15/04/2026 |
| 155 |  Kraken |
APE/EUR | $0.08766 | $13,432.82 | 06:56:24 15/04/2026 |
| 156 | Kraken |
APE/USD | $0.08780 | $13,404.80 | 06:56:55 15/04/2026 |
| 157 |  ZKE |
APE/USDT | $0.08792 | $11,782.14 | 07:00:12 15/04/2026 |
| 158 |  LATOKEN |
APE/USDT | $0.08777 | $11,337.02 | 06:54:07 15/04/2026 |
| 159 |  Binance TH |
APE/USDT | $0.08802 | $11,288.99 | 06:57:10 15/04/2026 |
| 160 |  Coincall |
APE/USD | $0.08706 | $9,215.18 | 07:00:16 15/04/2026 |
| 161 |  Gemini |
APE/USD | $0.08800 | $8,901.63 | 06:59:53 15/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,321.36 | $7,751.14 | 06:57:11 15/04/2026 |
| 163 | Dex-Trade |
APE/USDC | $0.08767 | $7,439.46 | 06:54:07 15/04/2026 |
| 164 |  NexDAX |
APE/USDT | $0.08783 | $7,359.51 | 07:00:10 15/04/2026 |
| 165 |  Bitvavo |
APE/EUR | $0.08778 | $6,729.75 | 06:57:08 15/04/2026 |
| 166 | Bit2Me |
APE/USDC | $0.08796 | $6,577.67 | 06:57:07 15/04/2026 |
| 167 |  Ekbit |
APE/USDT | $0.08782 | $6,345.84 | 07:00:16 15/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08748 | $5,900.97 | 06:35:37 15/04/2026 |
| 169 |  Cryptomus |
APE/USDT | $0.08803 | $5,224.01 | 07:00:10 15/04/2026 |
| 170 |  Bitget |
APE/USDT | $0.08793 | $5,154.43 | 06:54:07 15/04/2026 |
| 171 |  SecondBTC |
APE/USDT | $0.08802 | $5,053.05 | 06:57:11 15/04/2026 |
| 172 |  Bitso |
APE/USD | $0.08790 | $4,572.55 | 06:59:53 15/04/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.08773 | $4,532.00 | 07:00:09 15/04/2026 |
| 174 |  Bithumb |
APE/KRW | $0.08841 | $3,952.70 | 06:59:53 15/04/2026 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08811 | $3,847.52 | 05:57:11 15/04/2026 |
| 176 | Coinbase Exchange |
APE/EUR | $0.08849 | $3,814.36 | 06:56:29 15/04/2026 |
| 177 | BtcTurk | Kripto |
APE/USDT | $0.08803 | $3,727.84 | 06:54:53 15/04/2026 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.08790 | $3,631.18 | 06:57:08 15/04/2026 |
| 179 | PancakeSwap v3 (BSC) |
4/APE | $0.01006 | $3,498.87 | 06:35:37 15/04/2026 |
| 180 |  Niza.io |
APE/EUR | $0.08766 | $3,446.96 | 07:00:11 15/04/2026 |
| 181 | Niza.io |
APE/USD | $0.08780 | $3,444.13 | 07:00:11 15/04/2026 |
| 182 | Bitrue |
APE/BTR | $0.08804 | $3,351.29 | 06:57:08 15/04/2026 |
| 183 | Bybit |
APE/USDC | $0.08859 | $3,330.73 | 06:54:08 15/04/2026 |
| 184 |  Bitkub |
APE/THB | $0.08849 | $3,301.98 | 06:54:07 15/04/2026 |
| 185 | CoinEx |
APE/USDC | $0.08787 | $3,118.61 | 06:59:53 15/04/2026 |
| 186 |  Bitbank |
APE/JPY | $0.08931 | $2,342.27 | 06:57:07 15/04/2026 |
| 187 |  Bitlo |
APE/TRY | $0.08785 | $2,236.98 | 07:00:10 15/04/2026 |
| 188 |  Koinpark |
APE/USDT | $0.08803 | $2,018.22 | 07:00:09 15/04/2026 |
| 189 |  XBO.com |
APE/USDT | $0.08813 | $1,981.13 | 07:00:07 15/04/2026 |
| 190 |  Upbit |
APE/BTC | $0.09026 | $1,903.27 | 06:56:24 15/04/2026 |
| 191 | Bitrue |
APE/USDT | $0.08802 | $1,892.08 | 06:57:08 15/04/2026 |
| 192 |  Binance.US |
APE/USDT | $0.08773 | $1,784.55 | 06:59:23 15/04/2026 |
| 193 |  Coinbase International Exchange |
APE/USDC | $0.08707 | $1,707.28 | 07:00:16 15/04/2026 |
| 194 | PointPay |
APE/USDC | $0.08858 | $1,665.36 | 06:57:08 15/04/2026 |
| 195 | BitoPro |
APE/USDT | $0.08842 | $1,622.42 | 06:57:11 15/04/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.08782 | $1,588.59 | 07:00:20 15/04/2026 |
| 197 |  SunX |
APE/USDT | $0.08782 | $1,578.27 | 07:00:18 15/04/2026 |
| 198 |  Tokocrypto |
APE/USDT | $0.08802 | $1,551.57 | 06:57:08 15/04/2026 |
| 199 |  OKJ |
APE/JPY | $0.08815 | $1,336.88 | 06:57:11 15/04/2026 |
| 200 |  Blynex |
APE/USDT | $0.08793 | $1,297.45 | 06:54:12 15/04/2026 |
| 201 |  CoinDCX |
APE/INR | $0.08898 | $1,171.20 | 06:57:07 15/04/2026 |
| 202 |  BlueBit |
APE/USDT | $0.08803 | $1,145.00 | 07:00:10 15/04/2026 |
| 203 | Kraken |
APE/USDT | $0.08782 | $1,066.64 | 06:56:55 15/04/2026 |
| 204 | Coinbase Exchange |
APE/USDT | $0.08702 | $1,011.41 | 06:57:00 15/04/2026 |
| 205 |  Bitfinex |
APE/USDT | $0.08603 | $999.17 | 06:57:15 15/04/2026 |
| 206 |  Ulink |
APE/USDT | $0.08782 | $995.78 | 07:00:19 15/04/2026 |
| 207 |  Coins.ph |
APE/PHP | $0.5946 | $914.74 | 07:00:10 15/04/2026 |
| 208 |  MAX Exchange |
APE/TWD | $0.08753 | $775.20 | 06:57:09 15/04/2026 |
| 209 | Crypto.com Exchange |
APE/USDT | $0.08792 | $767.91 | 06:57:08 15/04/2026 |
| 210 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $747.28 | 06:59:53 15/04/2026 |
| 211 |  Uniswap v2 |
APE/WETH | $0.08839 | $441.04 | 06:08:35 15/04/2026 |
| 212 |  Foxbit |
APE/BRL | $0.08690 | $401.41 | 07:00:12 15/04/2026 |
| 213 |  TRIV |
APE/IDR | $0.08816 | $376.90 | 07:00:12 15/04/2026 |
| 214 | TRIV |
APE/USDT | $0.08801 | $376.10 | 07:00:12 15/04/2026 |
| 215 |  Flipster |
APE/USDT | $0.08762 | $367.50 | 07:00:15 15/04/2026 |
| 216 |  WEEX |
APE/USDT | $0.08802 | $355.53 | 06:57:08 15/04/2026 |
| 217 |  Coinone |
APE/KRW | $0.08739 | $348.41 | 06:54:53 15/04/2026 |
| 218 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6619 | $294.32 | 05:51:10 15/04/2026 |
| 219 | Niza.io |
APE/USDT | $0.08783 | $272.34 | 07:00:11 15/04/2026 |
| 220 |  Dzengi.com |
APE/USD | $0.08730 | $263.70 | 07:00:08 15/04/2026 |
| 221 | KuCoin |
APE/USDC | $0.08897 | $206.00 | 06:55:53 15/04/2026 |
| 222 |  Aster |
APE/USDT | $0.08762 | $133.20 | 06:54:15 15/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08676 | $120.62 | 02:05:30 15/04/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.09212 | $120.23 | 06:57:09 15/04/2026 |
| 225 | Crypto.com Exchange |
APE/USD | $0.08768 | $81.37 | 06:54:17 15/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08808 | $77.16 | 06:12:23 15/04/2026 |
| 227 |  NovaDAX |
APE/BRL | $0.08711 | $75.15 | 06:57:11 15/04/2026 |
| 228 |  WazirX |
APE/USDT | $0.08963 | $74.70 | 07:00:08 15/04/2026 |
| 229 | Bitazza |
APE/THB | $0.08756 | $64.39 | 07:00:11 15/04/2026 |
| 230 | WazirX |
APE/INR | $0.08802 | $64.38 | 07:00:08 15/04/2026 |
| 231 | Cryptomus |
APE/USDC | $0.08897 | $63.02 | 07:00:10 15/04/2026 |
| 232 |  CEX.IO |
APE/EUR | $0.08827 | $45.32 | 06:54:08 15/04/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.08814 | $45.02 | 06:57:11 15/04/2026 |
| 234 |  ZebPay |
APE/INR | $0.09164 | $37.81 | 06:54:08 15/04/2026 |
| 235 |  Bitcoiva |
APE/USDT | $0.08803 | $28.33 | 07:00:10 15/04/2026 |
| 236 |  5DAX |
APE/USDT | $0.08733 | $28.10 | 07:00:10 15/04/2026 |
| 237 | CEX.IO |
APE/USDT | $0.08803 | $27.15 | 06:54:08 15/04/2026 |
| 238 | CEX.IO |
APE/USD | $0.08808 | $22.80 | 06:54:08 15/04/2026 |
| 239 |  Giottus |
APE/USDT | $0.08793 | $21.29 | 06:54:08 15/04/2026 |
| 240 |  ChangeNOW |
APE/BTC | $0.08775 | $16.19 | 07:00:07 15/04/2026 |
| 241 | OKX |
APE/EUR | $0.08789 | $15.44 | 06:56:54 15/04/2026 |
| 242 |  Indodax |
APE/IDR | $0.08666 | $12.57 | 06:59:23 15/04/2026 |
| 243 | SushiSwap (Ethereum) |
APE/WETH | $0.08845 | $12.57 | 06:58:23 15/04/2026 |
| 244 |  Poloniex |
APE/USDT | $0.08002 | $4.60 | 06:54:07 15/04/2026 |
| 245 |  Gate US |
APE/USDT | $0.08797 | $1.98 | 07:00:09 15/04/2026 |
| 246 | OKX |
APE/USDC | $0.08886 | $1.70 | 06:56:54 15/04/2026 |
| 247 |  Backpack Exchange |
APE/USDC | $0.08637 | $0.9967 | 01:27:07 15/04/2026 |
| 248 | OKX |
APE/USD | $0.08746 | $0.8802 | 06:56:54 15/04/2026 |
| 249 |  HitBTC |
APE/BTC | $0.08891 | $0 | 06:54:07 15/04/2026 |
| 250 | HitBTC |
APE/USDC | $0.08687 | $0 | 06:54:07 15/04/2026 |
| 251 | HitBTC |
APE/USDT | $0.08502 | $0 | 06:54:07 15/04/2026 |
| 252 | Bitstamp by Robinhood |
APE/EUR | $0.09439 | $0 | 06:59:23 15/04/2026 |
| 253 |  BitMEX |
APE/USDT | $0.08522 | $0 | 06:57:24 15/04/2026 |
| 254 | BitMEX |
APE/USDT | $0.08902 | $0 | 06:57:08 15/04/2026 |
| 255 |  Korbit |
APE/KRW | $0.08698 | $0 | 06:57:10 15/04/2026 |
| 256 |  Coinmetro |
APE/USDT | $0.08798 | $0 | 07:00:10 15/04/2026 |
| 257 |  Mandala Exchange |
APE/USDT | $0.08502 | $0 | 06:57:07 15/04/2026 |
| 258 |  CoinJar |
APE/AUD | $0.08804 | $0 | 07:00:29 15/04/2026 |
| 259 | CoinJar |
APE/GBP | $0.1125 | $0 | 07:00:29 15/04/2026 |
| 260 | CoinJar |
APE/USD | $0.08532 | $0 | 07:00:29 15/04/2026 |
| 261 | CoinJar |
APE/USDC | $0.08943 | $0 | 07:00:29 15/04/2026 |
| 262 | Tokocrypto |
APE/BTC | $0.1586 | $0 | 06:57:08 15/04/2026 |
| 263 | Tokocrypto |
APE/USDC | $0.08796 | $0 | 06:57:08 15/04/2026 |
| 264 |  digitalexchange.id |
APE/IDR | $0.08666 | $0 | 07:00:12 15/04/2026 |
| 265 |  FMFW.io |
APE/USDT | $0.08502 | $0 | 07:00:17 15/04/2026 |
| 266 | CoinDCX |
APE/USDT | $0.08772 | $0 | 06:57:07 15/04/2026 |
| 267 |  CoinZoom |
APE/USD | $0.08000 | $0 | 06:57:07 15/04/2026 |
| 268 |  WOO X |
APE/USDT | $0.08802 | $0 | 06:57:15 15/04/2026 |
| 269 | WOO X |
APE/USDT | $0.08812 | $0 | 06:57:08 15/04/2026 |
| 270 |  LCX Exchange |
APE/EUR | $0.1180 | $0 | 06:57:10 15/04/2026 |
| 271 |  dYdX v4 |
APE/USD | $0.08621 | $0 | 07:01:27 15/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 15/04/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,084,404 với tỷ giá $0.08782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.