Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1455 | $250,116,402 | 06:00:15 02/02/2026 | |
| 2 | APE/USDT | $0.1454 | $56,640,644 | 06:00:15 02/02/2026 | |
| 3 | APE/USDT | $0.1453 | $52,582,519 | 05:57:19 02/02/2026 | |
| 4 | APE/USDT | $1.18 | $39,648,960 | 05:57:15 02/02/2026 | |
| 5 | APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 | |
| 6 | APE/USDT | $0.1449 | $21,756,903 | 05:54:16 02/02/2026 | |
| 7 | APE/USDT | $0.1453 | $21,756,419 | 05:57:16 02/02/2026 | |
| 8 | APE/USDT | $0.1454 | $14,367,576 | 06:00:16 02/02/2026 | |
| 9 | APE/USDT | $0.1455 | $14,280,961 | 06:00:10 02/02/2026 | |
| 10 | APE/USDT | $0.1445 | $10,468,319 | 06:03:16 02/02/2026 | |
| 11 | APE/USDT | $0.1457 | $9,676,291 | 05:57:15 02/02/2026 | |
| 12 | APE/USDT | $0.1450 | $8,658,469 | 05:54:16 02/02/2026 | |
| 13 | APE/USDT | $0.1454 | $6,968,050 | 05:57:15 02/02/2026 | |
| 14 | APE/USDT | $0.1452 | $6,422,873 | 06:00:15 02/02/2026 | |
| 15 | APE/USDT | $0.1486 | $5,737,738 | 20:51:20 01/02/2026 | |
| 16 | APE/USDT | $0.1455 | $5,569,914 | 06:00:16 02/02/2026 | |
| 17 | APE/USDT | $0.1452 | $5,199,451 | 05:57:16 02/02/2026 | |
| 18 | APE/USDT | $0.1449 | $3,689,164 | 05:54:15 02/02/2026 | |
| 19 | APE/USDT | $0.1456 | $3,561,376 | 05:57:15 02/02/2026 | |
| 20 | APE/USDT | $0.1450 | $3,421,066 | 05:54:16 02/02/2026 | |
| 21 | APE/USDT | $0.1459 | $3,347,677 | 06:00:09 02/02/2026 | |
| 22 | APE/USDT | $0.1453 | $3,339,758 | 05:54:11 02/02/2026 | |
| 23 | APE/USDT | $0.1458 | $3,279,349 | 05:45:17 02/02/2026 | |
| 24 | APE/USDT | $0.1456 | $3,275,621 | 06:00:07 02/02/2026 | |
| 25 | APE/USDT | $0.1454 | $3,275,478 | 05:57:16 02/02/2026 | |
| 26 | APE/USDT | $0.1459 | $3,231,855 | 06:00:10 02/02/2026 | |
| 27 | APE/USDT | $0.1454 | $3,149,085 | 06:00:16 02/02/2026 | |
| 28 | APE/USDT | $0.1451 | $2,868,302 | 05:54:15 02/02/2026 | |
| 29 | APE/USDT | $0.1451 | $2,805,903 | 05:57:17 02/02/2026 | |
| 30 | APE/USDT | $0.1453 | $2,662,173 | 05:55:55 02/02/2026 | |
| 31 | APE/USDT | $0.1453 | $2,500,424 | 05:57:20 02/02/2026 | |
| 32 | APE/USDT | $0.1454 | $2,399,795 | 06:00:16 02/02/2026 | |
| 33 | APE/USDT | $0.6299 | $2,099,119 | 06:00:07 02/02/2026 | |
| 34 | APE/USD | $0.1459 | $2,091,329 | 06:00:10 02/02/2026 | |
| 35 | APE/USD | $0.1459 | $2,091,326 | 06:00:09 02/02/2026 | |
| 36 | APE/USDT | $0.1454 | $1,915,117 | 06:00:15 02/02/2026 | |
| 37 | APE/USDT | $0.1453 | $1,881,241 | 05:57:15 02/02/2026 | |
| 38 | APE/USDT | $0.1453 | $1,839,917 | 05:57:17 02/02/2026 | |
| 39 | APE/USDT | $0.1453 | $1,801,891 | 05:57:16 02/02/2026 | |
| 40 | APE/USDT | $0.1459 | $1,766,798 | 06:00:07 02/02/2026 | |
| 41 | APE/USDT | $0.1454 | $1,730,025 | 06:00:15 02/02/2026 | |
| 42 | APE/USDT | $0.1453 | $1,702,084 | 05:56:54 02/02/2026 | |
| 43 | APE/USDT | $0.1452 | $1,335,347 | 06:00:17 02/02/2026 | |
| 44 | APE/USDT | $0.1450 | $1,319,542 | 05:54:08 02/02/2026 | |
| 45 | APE/USDT | $0.1455 | $1,136,295 | 06:00:09 02/02/2026 | |
| 46 | APE/USDT | $0.1463 | $1,039,037 | 05:42:09 02/02/2026 | |
| 47 | APE/USDT | $0.1455 | $1,026,732 | 05:57:15 02/02/2026 | |
| 48 | APE/USDT | $0.1454 | $1,016,476 | 05:57:17 02/02/2026 | |
| 49 | APE/USDT | $0.1449 | $1,015,948 | 05:54:16 02/02/2026 | |
| 50 | APE/USDT | $0.1451 | $978,009 | 06:00:15 02/02/2026 | |
| 51 | APE/USDT | $0.1454 | $969,770 | 06:00:16 02/02/2026 | |
| 52 | APE/USDT | $0.1456 | $963,708 | 05:57:09 02/02/2026 | |
| 53 | APE/USDT | $0.1451 | $903,365 | 05:54:09 02/02/2026 | |
| 54 | APE/USDT | $0.1452 | $894,804 | 05:57:15 02/02/2026 | |
| 55 | APE/USDT | $0.1456 | $853,280 | 06:00:10 02/02/2026 | |
| 56 | APE/USDT | $0.1456 | $841,362 | 05:57:08 02/02/2026 | |
| 57 | APE/USDT | $0.1455 | $823,191 | 06:00:07 02/02/2026 | |
| 58 | APE/USDT | $0.1451 | $820,937 | 05:57:16 02/02/2026 | |
| 59 | APE/USDT | $0.1451 | $808,375 | 05:57:08 02/02/2026 | |
| 60 | APE/USDT | $0.1454 | $801,517 | 05:57:08 02/02/2026 | |
| 61 | APE/USDT | $0.1454 | $781,176 | 05:57:15 02/02/2026 | |
| 62 | APE/USDT | $0.1453 | $781,162 | 06:00:15 02/02/2026 | |
| 63 | APE/USDT | $0.1455 | $763,839 | 05:57:16 02/02/2026 | |
| 64 | APE/USDT | $0.1451 | $736,941 | 05:54:12 02/02/2026 | |
| 65 | APE/USDT | $0.1456 | $702,611 | 06:00:09 02/02/2026 | |
| 66 | APE/USDT | $0.1453 | $675,967 | 05:57:07 02/02/2026 | |
| 67 | APE/USD | $0.1455 | $662,485 | 05:54:26 02/02/2026 | |
| 68 | APE/USDT | $0.1452 | $625,705 | 05:54:15 02/02/2026 | |
| 69 | APE/USDT | $0.1456 | $604,095 | 06:00:17 02/02/2026 | |
| 70 | APE/USDT | $0.1449 | $602,655 | 05:54:15 02/02/2026 | |
| 71 | APE/USDT | $0.1456 | $582,899 | 06:00:15 02/02/2026 | |
| 72 | APE/USD | $0.1454 | $582,262 | 06:00:16 02/02/2026 | |
| 73 | APE/USDC | $0.1454 | $545,058 | 06:00:10 02/02/2026 | |
| 74 | APE/USDC | $0.1454 | $545,057 | 06:00:09 02/02/2026 | |
| 75 | APE/USDT | $0.1454 | $538,455 | 06:00:10 02/02/2026 | |
| 76 | APE/USDT | $0.1455 | $520,106 | 05:57:15 02/02/2026 | |
| 77 | APE/USDT | $0.1451 | $510,579 | 05:57:07 02/02/2026 | |
| 78 | APE/USDT | $0.1451 | $503,652 | 05:58:12 02/02/2026 | |
| 79 | APE/USDT | $0.1449 | $459,126 | 05:54:19 02/02/2026 | |
| 80 | APE/USDT | $0.1453 | $452,232 | 05:57:18 02/02/2026 | |
| 81 | APE/USDT | $0.1456 | $448,999 | 06:00:10 02/02/2026 | |
| 82 | APE/USDT | $0.1453 | $448,772 | 05:56:54 02/02/2026 | |
| 83 | APE/USDT | $0.1454 | $444,867 | 05:57:15 02/02/2026 | |
| 84 | APE/USDT | $0.1450 | $427,074 | 06:00:19 02/02/2026 | |
| 85 | APE/USDT | $0.1455 | $420,386 | 05:51:11 02/02/2026 | |
| 86 | APE/USDT | $0.1460 | $414,579 | 05:45:10 02/02/2026 | |
| 87 | APE/USDT | $0.1455 | $391,903 | 05:57:09 02/02/2026 | |
| 88 | APE/USDT | $0.1452 | $342,530 | 05:57:08 02/02/2026 | |
| 89 | APE/USDT | $0.1456 | $336,803 | 05:57:10 02/02/2026 | |
| 90 | APE/USDT | $0.1453 | $327,196 | 05:56:24 02/02/2026 | |
| 91 | APE/USDT | $0.1456 | $321,746 | 06:00:10 02/02/2026 | |
| 92 | APE/USDT | $0.1452 | $306,242 | 05:57:12 02/02/2026 | |
| 93 | APE/USDT | $0.1457 | $295,980 | 06:00:17 02/02/2026 | |
| 94 | APE/USDT | $0.1456 | $291,075 | 06:00:12 02/02/2026 | |
| 95 | APE/USDT | $0.1452 | $284,954 | 05:57:09 02/02/2026 | |
| 96 | APE/USDC | $0.1456 | $269,926 | 05:56:43 02/02/2026 | |
| 97 | APE/USDT | $0.1460 | $260,956 | 05:54:19 02/02/2026 | |
| 98 | APE/USDT | $0.1455 | $255,974 | 06:00:08 02/02/2026 | |
| 99 | APE/USDT | $0.1460 | $253,059 | 06:00:10 02/02/2026 | |
| 100 | APE/USDT | $0.1455 | $253,014 | 06:00:10 02/02/2026 | |
| 101 | APE/USD | $0.1450 | $250,778 | 05:56:28 02/02/2026 | |
| 102 | APE/USDT | $0.1452 | $233,941 | 05:56:23 02/02/2026 | |
| 103 | APE/USDT | $0.1450 | $227,669 | 05:54:08 02/02/2026 | |
| 104 | APE/USDT | $0.1462 | $220,671 | 05:59:55 02/02/2026 | |
| 105 | APE/USDT | $0.1461 | $220,192 | 05:57:07 02/02/2026 | |
| 106 | APE/USDT | $0.1452 | $211,330 | 05:57:13 02/02/2026 | |
| 107 | APE/USDT | $0.1451 | $205,177 | 05:54:11 02/02/2026 | |
| 108 | APE/USDT | $0.1452 | $190,551 | 05:57:07 02/02/2026 | |
| 109 | APE/USDT | $0.1449 | $183,006 | 05:54:08 02/02/2026 | |
| 110 | APE/USDT | $0.1459 | $170,691 | 06:00:11 02/02/2026 | |
| 111 | APE/USDT | $0.1452 | $170,080 | 05:57:08 02/02/2026 | |
| 112 | APE/USDT | $0.1456 | $169,580 | 05:57:13 02/02/2026 | |
| 113 | APE/USDT | $0.1456 | $163,592 | 05:57:07 02/02/2026 | |
| 114 | APE/TRY | $0.1460 | $157,689 | 05:54:13 02/02/2026 | |
| 115 | APE/USDT | $0.1448 | $155,906 | 05:54:10 02/02/2026 | |
| 116 | APE/EUR | $0.1461 | $153,768 | 05:57:13 02/02/2026 | |
| 117 | APE/USDT | $0.1448 | $151,362 | 05:54:13 02/02/2026 | |
| 118 | APE/USDT | $0.1449 | $139,081 | 06:00:10 02/02/2026 | |
| 119 | APE/USDT | $0.1460 | $135,256 | 05:57:11 02/02/2026 | |
| 120 | APE/USDT | $0.1458 | $128,209 | 05:57:08 02/02/2026 | |
| 121 | APE/USDT | $0.1456 | $124,920 | 05:57:07 02/02/2026 | |
| 122 | APE/TRY | $0.1460 | $121,390 | 05:56:54 02/02/2026 | |
| 123 | APE/TRY | $0.1465 | $118,414 | 05:59:23 02/02/2026 | |
| 124 | APE/USDC | $0.1457 | $117,903 | 05:54:10 02/02/2026 | |
| 125 | APE/USDT | $0.1449 | $116,731 | 05:54:11 02/02/2026 | |
| 126 | APE/USDT | $0.1452 | $115,830 | 05:54:08 02/02/2026 | |
| 127 | APE/TWD | $0.1465 | $100,345 | 05:57:08 02/02/2026 | |
| 128 | APE/USDT | $0.1457 | $98,439.02 | 06:00:10 02/02/2026 | |
| 129 | APE/INR | $0.1565 | $83,382.22 | 06:00:10 02/02/2026 | |
| 130 | APE/TRY | $0.1460 | $83,174.34 | 05:57:08 02/02/2026 | |
| 131 | APE/USDT | $0.1456 | $82,568.06 | 06:00:10 02/02/2026 | |
| 132 | APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 | |
| 133 | APE/USDC | $0.1458 | $79,123.14 | 05:54:12 02/02/2026 | |
| 134 | APE/USDC | $0.1452 | $75,945.15 | 05:57:07 02/02/2026 | |
| 135 | APE/USDT | $0.1808 | $74,933.38 | 02:21:13 02/02/2026 | |
| 136 | APE/USDT | $0.1459 | $73,982.34 | 05:57:15 02/02/2026 | |
| 137 | APE/USDT | $0.1459 | $73,982.26 | 05:57:16 02/02/2026 | |
| 138 | APE/USDT | $0.1456 | $72,795.80 | 05:57:09 02/02/2026 | |
| 139 | APE/USDC | $0.1450 | $72,578.24 | 06:00:07 02/02/2026 | |
| 140 | APE/XRP | $0.1456 | $68,802.57 | 05:57:08 02/02/2026 | |
| 141 | APE/USDT | $0.1453 | $68,257.59 | 05:57:07 02/02/2026 | |
| 142 | APE/USDT | $0.1453 | $66,222.76 | 06:00:16 02/02/2026 | |
| 143 | APE/USDT | $0.1456 | $65,821.22 | 05:57:09 02/02/2026 | |
| 144 | APE/USDT | $0.1455 | $60,487.04 | 05:57:16 02/02/2026 | |
| 145 | APE/USDT | $0.1455 | $58,363.66 | 06:00:15 02/02/2026 | |
| 146 | APE/TRY | $0.1465 | $57,745.73 | 05:54:08 02/02/2026 | |
| 147 | APE/USDT | $0.1529 | $56,548.94 | 06:00:09 02/02/2026 | |
| 148 | APE/USDT | $0.1455 | $55,684.29 | 06:00:10 02/02/2026 | |
| 149 | APE/USDT | $0.1455 | $55,570.72 | 06:00:07 02/02/2026 | |
| 150 | APE/USDT | $0.1454 | $53,821.86 | 05:59:53 02/02/2026 | |
| 151 | APE/USDT | $0.1453 | $53,254.89 | 05:57:07 02/02/2026 | |
| 152 | APE/USDT | $0.1461 | $53,055.03 | 05:45:11 02/02/2026 | |
| 153 | APE/USDC | $0.1450 | $52,037.75 | 05:54:08 02/02/2026 | |
| 154 | APE/USDT | $0.1456 | $51,814.26 | 06:00:08 02/02/2026 | |
| 155 | APE/USDC | $0.1455 | $46,065.16 | 05:54:08 02/02/2026 | |
| 156 | APE/USDT | $0.1455 | $45,571.97 | 05:57:09 02/02/2026 | |
| 157 | APE/USDT | $0.1455 | $33,410.58 | 06:00:11 02/02/2026 | |
| 158 | APE/EUR | $0.1452 | $33,255.36 | 05:57:11 02/02/2026 | |
| 159 | APE/KRW | $0.1475 | $33,218.90 | 05:59:54 02/02/2026 | |
| 160 | APE/EUR | $0.1452 | $32,846.21 | 05:59:55 02/02/2026 | |
| 161 | APE/USDC | $0.1452 | $32,716.14 | 06:00:15 02/02/2026 | |
| 162 | APE/USDT | $0.1454 | $31,943.54 | 05:57:15 02/02/2026 | |
| 163 | APE/USDC | $0.1456 | $29,689.38 | 05:57:11 02/02/2026 | |
| 164 | APE/USDT | $0.1451 | $29,469.89 | 05:54:15 02/02/2026 | |
| 165 | APE/USD | $0.1457 | $29,386.43 | 05:57:11 02/02/2026 | |
| 166 | APE/USDC | $0.1457 | $29,059.81 | 05:57:08 02/02/2026 | |
| 167 | APE/EUR | $0.1458 | $27,515.81 | 05:56:58 02/02/2026 | |
| 168 | APE/USD | $0.1444 | $26,083.67 | 05:59:55 02/02/2026 | |
| 169 | APE/USDT | $0.1456 | $25,984.42 | 06:00:10 02/02/2026 | |
| 170 | APE/EUR | $0.1453 | $25,581.89 | 05:57:09 02/02/2026 | |
| 171 | APE/USDT | $0.1458 | $24,191.57 | 05:42:10 02/02/2026 | |
| 172 | APE/USDT | $0.1468 | $23,475.52 | 05:59:23 02/02/2026 | |
| 173 | APE/USD | $0.1439 | $18,042.49 | 06:03:15 02/02/2026 | |
| 174 | APE/VNDC | $0.1452 | $16,601.98 | 05:54:16 02/02/2026 | |
| 175 | APE/USDT | $0.1461 | $15,014.97 | 05:57:18 02/02/2026 | |
| 176 | APE/USDT | $0.1449 | $14,788.41 | 05:54:15 02/02/2026 | |
| 177 | APE/USDT | $0.1455 | $14,697.44 | 06:00:15 02/02/2026 | |
| 178 | APE/USDC | $0.1453 | $13,627.20 | 05:57:09 02/02/2026 | |
| 179 | APE/USDT | $0.1450 | $12,390.59 | 05:54:12 02/02/2026 | |
| 180 | ETH/APE | $2,314.80 | $11,549.05 | 05:40:47 02/02/2026 | |
| 181 | APE/EUR | $0.1444 | $10,310.85 | 05:54:08 02/02/2026 | |
| 182 | APE/USD | $0.1440 | $9,732.19 | 05:59:54 02/02/2026 | |
| 183 | APE/USDT | $0.1459 | $9,248.33 | 05:56:58 02/02/2026 | |
| 184 | APE/TWD | $0.1430 | $8,922.34 | 05:54:08 02/02/2026 | |
| 185 | APE/USD | $0.1452 | $8,841.85 | 05:59:24 02/02/2026 | |
| 186 | APE/USDT | $0.1448 | $8,740.15 | 05:57:08 02/02/2026 | |
| 187 | APE/EUR | $0.1452 | $8,425.53 | 06:00:07 02/02/2026 | |
| 188 | APE/WETH | $0.1446 | $8,343.31 | 05:39:47 02/02/2026 | |
| 189 | APE/BTC | $0.1477 | $8,299.07 | 05:57:07 02/02/2026 | |
| 190 | APE/USDT | $0.1458 | $8,291.61 | 06:00:07 02/02/2026 | |
| 191 | APE/USDC | $0.1456 | $7,550.83 | 06:00:09 02/02/2026 | |
| 192 | APE/USDC | $0.1452 | $7,530.10 | 05:57:07 02/02/2026 | |
| 193 | APE/BTR | $0.1454 | $7,419.32 | 05:57:08 02/02/2026 | |
| 194 | APE/JPY | $0.1449 | $7,058.55 | 05:57:08 02/02/2026 | |
| 195 | APE/USDT | $0.1449 | $7,031.06 | 05:57:13 02/02/2026 | |
| 196 | APE/USDC | $0.1450 | $7,022.81 | 05:57:07 02/02/2026 | |
| 197 | APE/USD | $0.1444 | $6,626.79 | 06:00:07 02/02/2026 | |
| 198 | APE/USDT | $0.3807 | $6,311.38 | 05:54:11 02/02/2026 | |
| 199 | APE/BTC | $0.1652 | $6,271.59 | 06:00:10 02/02/2026 | |
| 200 | APE/USDT | $0.1502 | $5,568.97 | 05:59:23 02/02/2026 | |
| 201 | APE/USD | $0.1447 | $5,505.36 | 06:00:07 02/02/2026 | |
| 202 | APE/BTC | $0.1450 | $4,991.71 | 05:56:53 02/02/2026 | |
| 203 | APE/USDC | $0.1456 | $4,882.50 | 05:54:08 02/02/2026 | |
| 204 | APE/USDT | $0.1451 | $4,248.27 | 05:57:11 02/02/2026 | |
| 205 | APE/USDT | $0.1437 | $4,237.58 | 05:59:23 02/02/2026 | |
| 206 | APE/USDC | $0.1444 | $4,236.58 | 05:59:55 02/02/2026 | |
| 207 | APE/INR | $0.1554 | $4,124.37 | 05:57:09 02/02/2026 | |
| 208 | APE/USDT | $0.1444 | $4,097.21 | 05:59:25 02/02/2026 | |
| 209 | APE/WBNB | $0.1458 | $3,776.54 | 05:39:43 02/02/2026 | |
| 210 | APE/USDT | $0.1471 | $3,537.72 | 05:57:08 02/02/2026 | |
| 211 | APE/USDT | $0.1456 | $3,321.12 | 05:57:09 02/02/2026 | |
| 212 | APE/USDT | $0.1445 | $3,304.02 | 06:03:16 02/02/2026 | |
| 213 | APE/EUR | $0.1446 | $3,287.36 | 06:00:07 02/02/2026 | |
| 214 | APE/USD | $0.1450 | $3,285.56 | 06:00:07 02/02/2026 | |
| 215 | APE/USDT | $0.1458 | $3,267.83 | 06:00:07 02/02/2026 | |
| 216 | APE/USDT | $0.1456 | $3,204.59 | 06:00:10 02/02/2026 | |
| 217 | APE/USDT | $0.1456 | $3,112.02 | 05:57:08 02/02/2026 | |
| 218 | APE/BRL | $0.1459 | $2,691.41 | 05:57:07 02/02/2026 | |
| 219 | APE/USDT | $0.1451 | $2,560.37 | 05:57:09 02/02/2026 | |
| 220 | APE/USDT | $0.1456 | $2,495.25 | 06:00:17 02/02/2026 | |
| 221 | APE/THB | $0.1445 | $2,267.84 | 05:57:08 02/02/2026 | |
| 222 | APE/USDT | $0.1455 | $1,843.29 | 06:00:10 02/02/2026 | |
| 223 | APE/USDT | $0.1456 | $1,804.02 | 06:00:07 02/02/2026 | |
| 224 | APE/TRY | $0.1465 | $1,601.36 | 06:00:08 02/02/2026 | |
| 225 | APE/IDR | $0.1460 | $1,347.53 | 06:00:12 02/02/2026 | |
| 226 | APE/USDT | $0.1457 | $1,347.00 | 06:00:12 02/02/2026 | |
| 227 | APE/USDT | $0.1509 | $1,185.00 | 06:00:10 02/02/2026 | |
| 228 | APE/USDT | $0.1455 | $1,139.50 | 06:00:09 02/02/2026 | |
| 229 | APE/USDT | $0.1444 | $1,065.97 | 06:00:07 02/02/2026 | |
| 230 | APE/USDT | $0.1454 | $1,007.16 | 05:57:15 02/02/2026 | |
| 231 | APE/PHP | $0.6035 | $928.44 | 06:00:07 02/02/2026 | |
| 232 | APE/USD | $0.1450 | $758.95 | 05:57:17 02/02/2026 | |
| 233 | APE/WETH | $0.1458 | $724.53 | 05:40:47 02/02/2026 | |
| 234 | APE/USD | $0.1400 | $633.46 | 05:59:53 02/02/2026 | |
| 235 | APE/KRW | $0.1545 | $622.44 | 05:56:53 02/02/2026 | |
| 236 | APE/USD | $0.1453 | $612.86 | 06:00:17 02/02/2026 | |
| 237 | APE/USDT | $0.1454 | $557.94 | 05:51:15 02/02/2026 | |
| 238 | APE/USD | $0.1488 | $497.73 | 05:56:54 02/02/2026 | |
| 239 | APE/USDT | $0.1481 | $495.76 | 06:00:09 02/02/2026 | |
| 240 | APE/USD | $0.1452 | $444.45 | 05:59:53 02/02/2026 | |
| 241 | APE/USDT | $0.1456 | $417.59 | 05:57:11 02/02/2026 | |
| 242 | 4/APE | $0.01187 | $382.24 | 04:00:10 02/02/2026 | |
| 243 | APE/WETH | $0.1447 | $280.96 | 05:35:59 02/02/2026 | |
| 244 | APE/INR | $0.1929 | $273.01 | 06:00:09 02/02/2026 | |
| 245 | APE/JPY | $0.1436 | $255.56 | 05:57:13 02/02/2026 | |
| 246 | APE/USDT | $0.1456 | $220.83 | 06:00:17 02/02/2026 | |
| 247 | APE/WBNB | $0.1450 | $184.15 | 04:31:58 02/02/2026 | |
| 248 | APE/USDC | $0.1450 | $118.35 | 05:56:23 02/02/2026 | |
| 249 | APE/USDT | $0.1446 | $112.93 | 02:54:47 02/02/2026 | |
| 250 | ASTER/APE | $0.5399 | $106.65 | 00:41:32 02/02/2026 | |
| 251 | APE/IDR | $0.1613 | $87.50 | 05:59:53 02/02/2026 | |
| 252 | APE/INR | $0.1597 | $72.41 | 06:00:08 02/02/2026 | |
| 253 | APE/USDT | $0.1455 | $60.23 | 06:00:09 02/02/2026 | |
| 254 | APE/USDT | $0.1454 | $48.49 | 06:00:17 02/02/2026 | |
| 255 | APE/USDC | $0.1450 | $37.03 | 05:57:09 02/02/2026 | |
| 256 | APE/USDC | $0.1453 | $27.76 | 05:57:08 02/02/2026 | |
| 257 | APE/BRL | $0.1479 | $27.06 | 06:00:08 02/02/2026 | |
| 258 | APE/USDT | $0.1576 | $25.39 | 05:54:08 02/02/2026 | |
| 259 | APE/EUR | $0.1465 | $22.13 | 05:42:12 02/02/2026 | |
| 260 | APE/USD | $0.1500 | $17.16 | 06:00:07 02/02/2026 | |
| 261 | APE/USDT | $0.1453 | $16.57 | 06:00:08 02/02/2026 | |
| 262 | APE/EUR | $0.1443 | $15.02 | 05:56:24 02/02/2026 | |
| 263 | APE/USD | $0.1461 | $13.90 | 05:42:12 02/02/2026 | |
| 264 | APE/USDT | $0.1461 | $12.47 | 05:42:12 02/02/2026 | |
| 265 | APE/KRW | $0.1804 | $12.06 | 06:00:08 02/02/2026 | |
| 266 | APE/BTC | $0.1467 | $11.36 | 05:57:07 02/02/2026 | |
| 267 | APE/USDT | $0.1437 | $9.51 | 05:54:12 02/02/2026 | |
| 268 | APE/KRW | $0.1521 | $6.89 | 05:48:08 02/02/2026 | |
| 269 | APE/WETH | $0.1437 | $6.17 | 14:20:59 01/02/2026 | |
| 270 | APE/USDT | $0.1500 | $3.15 | 05:57:16 02/02/2026 | |
| 271 | APE/USDT | $0.1608 | $2.00 | 05:57:08 02/02/2026 | |
| 272 | APE/USD | $0.1510 | $0.1510 | 06:04:19 02/02/2026 | |
| 273 | APE/USDC | $0.1449 | $0.08547 | 05:57:07 02/02/2026 | |
| 274 | APE/USDT | $0.1499 | $0 | 05:56:23 02/02/2026 | |
| 275 | APE/USDT | $0.1328 | $0 | 05:57:07 02/02/2026 | |
| 276 | APE/EUR | $0.1541 | $0 | 05:59:53 02/02/2026 | |
| 277 | APE/USDT | $0.09443 | $0 | 06:00:08 02/02/2026 | |
| 278 | APE/USDT | $0.1330 | $0 | 06:00:18 02/02/2026 | |
| 279 | APE/AUD | $0.1675 | $0 | 06:02:02 02/02/2026 | |
| 280 | APE/EUR | $1.46 | $0 | 06:02:02 02/02/2026 | |
| 281 | APE/GBP | $0.1698 | $0 | 06:02:02 02/02/2026 | |
| 282 | APE/USD | $0.1705 | $0 | 06:02:02 02/02/2026 | |
| 283 | APE/USDC | $0.1691 | $0 | 06:02:02 02/02/2026 | |
| 284 | APE/BTC | $0.1653 | $0 | 05:57:11 02/02/2026 | |
| 285 | APE/USDC | $0.1456 | $0 | 05:57:11 02/02/2026 | |
| 286 | APE/IDR | $0.1462 | $0 | 06:00:07 02/02/2026 | |
| 287 | APE/USDT | $0.1328 | $0 | 05:57:12 02/02/2026 | |
| 288 | APE/THB | $0.1632 | $0 | 06:00:10 02/02/2026 | |
| 289 | APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 | |
| 290 | APE/USDT | $0.1451 | $0 | 05:54:15 02/02/2026 | |
| 291 | APE/USDT | $0.1459 | $0 | 05:54:13 02/02/2026 | |
| 292 | APE/VNDC | $0.1454 | $0 | 05:54:13 02/02/2026 | |
| 293 | APE/USDT | $0.1444 | $0 | 06:03:41 02/02/2026 | |
| 294 | APE/USDT | $0.1456 | $0 | 06:00:08 02/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,116,402 với tỷ giá $0.1455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.