ApeCoin APE
Xếp hạng #163
00:08:00 30/11/2025
Giá ApeCoin (APE)
$0.2691 -1.26%
0.000002958 BTC
7,460 VND
Thấp: $0.2671
Cao: $0.2809
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,707,148 | 23:57:15 29/11/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2687 | $32,970,936 | 23:57:18 29/11/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2688 | $30,882,199 | 00:00:16 30/11/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2686 | $21,838,949 | 23:57:16 29/11/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2686 | $21,835,606 | 00:00:16 30/11/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2687 | $14,258,433 | 00:00:18 30/11/2025 |
| 7 |  Top.one |
APE/USDT | $0.2690 | $9,842,494 | 00:03:16 30/11/2025 |
| 8 |  AscendEX |
APE/USDT | $0.2686 | $9,516,985 | 23:57:15 29/11/2025 |
| 9 |  Binance |
APE/USDT | $0.2685 | $9,041,909 | 23:54:16 29/11/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2685 | $7,942,921 | 23:54:15 29/11/2025 |
| 11 |  BTCC |
APE/USDT | $0.2689 | $7,573,885 | 23:57:17 29/11/2025 |
| 12 |  YUBIT |
APE/USDT | $0.2686 | $7,251,822 | 23:57:15 29/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.2687 | $6,016,277 | 00:00:17 30/11/2025 |
| 14 |  Tapbit |
APE/USDT | $0.2701 | $5,852,127 | 23:57:15 29/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2686 | $5,427,932 | 23:54:16 29/11/2025 |
| 16 |  Bybit |
APE/USDT | $0.2686 | $4,303,148 | 23:54:17 29/11/2025 |
| 17 |  NovaEx |
APE/USDT | $0.2688 | $4,196,843 | 00:00:16 30/11/2025 |
| 18 |  FameEX |
APE/USDT | $0.2686 | $3,439,715 | 23:57:17 29/11/2025 |
| 19 |  YEX |
APE/USDT | $0.2684 | $3,271,751 | 23:42:17 29/11/2025 |
| 20 |  Coinlocally |
APE/USDT | $0.2686 | $3,265,474 | 23:57:17 29/11/2025 |
| 21 |  BYDFi |
APE/USDT | $0.2684 | $3,220,031 | 00:00:16 30/11/2025 |
| 22 |  Hotcoin |
APE/USDT | $0.2689 | $3,106,942 | 23:58:27 29/11/2025 |
| 23 |  BVOX |
APE/USDT | $0.2685 | $2,996,162 | 23:54:15 29/11/2025 |
| 24 |  CoinW |
APE/USDT | $0.2687 | $2,802,385 | 23:57:16 29/11/2025 |
| 25 |  OKX |
APE/USDT | $0.2684 | $2,713,197 | 23:55:51 29/11/2025 |
| 26 |  Bitget |
APE/USDT | $0.2687 | $2,654,980 | 23:54:16 29/11/2025 |
| 27 |  Cofinex |
APE/USDT | $0.2688 | $2,650,002 | 00:00:15 30/11/2025 |
| 28 |  BiKing |
APE/USDT | $0.2686 | $2,606,153 | 00:00:18 30/11/2025 |
| 29 |  Biconomy.com |
APE/USDT | $0.2686 | $2,280,422 | 23:57:15 29/11/2025 |
| 30 |  Bibox |
APE/USDT | $0.6305 | $2,101,295 | 00:00:10 30/11/2025 |
| 31 |  WhiteBIT |
APE/USDT | $0.2686 | $2,050,769 | 23:57:15 29/11/2025 |
| 32 |  MEXC |
APE/USDT | $0.2686 | $2,049,584 | 23:57:16 29/11/2025 |
| 33 |  Ekbit |
APE/USDT | $0.2687 | $1,994,573 | 00:00:16 30/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2687 | $1,961,810 | 23:57:16 29/11/2025 |
| 35 |  Bitrue |
APE/USDT | $0.2686 | $1,618,016 | 23:57:17 29/11/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.2686 | $1,579,993 | 00:00:16 30/11/2025 |
| 37 |  Echobit |
APE/USDT | $0.2691 | $1,577,497 | 23:57:11 29/11/2025 |
| 38 |  Websea |
APE/USDT | $0.2686 | $1,508,880 | 00:00:17 30/11/2025 |
| 39 |  KuCoin |
APE/USDT | $0.2687 | $1,385,340 | 23:54:19 29/11/2025 |
| 40 | Hotcoin |
APE/USDT | $0.2686 | $1,357,126 | 23:57:18 29/11/2025 |
| 41 |  Zoomex |
APE/USDT | $0.2686 | $1,285,225 | 23:57:16 29/11/2025 |
| 42 |  Phemex |
APE/USDT | $0.2689 | $1,253,556 | 23:57:16 29/11/2025 |
| 43 | Batonex |
APE/USDT | $0.2691 | $1,218,967 | 00:00:08 30/11/2025 |
| 44 |  Coinflare |
APE/USDT | $0.2686 | $1,091,073 | 00:00:16 30/11/2025 |
| 45 |  BTSE |
APE/USDT | $0.2688 | $1,040,763 | 23:57:15 29/11/2025 |
| 46 |  MGBX |
APE/USDT | $0.2686 | $1,028,160 | 00:00:17 30/11/2025 |
| 47 | Binance |
APE/USDT | $0.2690 | $985,719 | 23:56:54 29/11/2025 |
| 48 |  BITmarkets |
APE/USDT | $0.2688 | $970,082 | 00:00:16 30/11/2025 |
| 49 |  B2Z Exchange |
APE/USD | $0.2687 | $969,797 | 00:00:16 30/11/2025 |
| 50 |  KCEX |
APE/USDT | $0.2687 | $921,679 | 23:57:16 29/11/2025 |
| 51 |  Toobit |
APE/USDT | $0.2686 | $912,743 | 23:57:16 29/11/2025 |
| 52 | B2Z Exchange |
APE/USDT | $0.2691 | $852,327 | 00:00:10 30/11/2025 |
| 53 | BTSE |
APE/USDT | $0.2692 | $851,888 | 23:57:07 29/11/2025 |
| 54 |  Bitcastle |
APE/USDT | $0.2681 | $747,301 | 00:00:19 30/11/2025 |
| 55 | BITmarkets |
APE/USDT | $0.2691 | $743,883 | 00:00:09 30/11/2025 |
| 56 |  BitoPro |
APE/TWD | $0.2692 | $632,019 | 23:57:09 29/11/2025 |
| 57 |  CRMClick |
APE/USDT | $0.2688 | $627,089 | 23:54:11 29/11/2025 |
| 58 |  HTX |
APE/USDT | $0.2688 | $621,247 | 23:59:24 29/11/2025 |
| 59 |  WEEX |
APE/USDT | $0.2686 | $578,031 | 23:57:17 29/11/2025 |
| 60 |  Pionex |
APE/USDT | $0.2690 | $567,475 | 23:57:08 29/11/2025 |
| 61 | Coinlocally |
APE/USDT | $0.2689 | $566,823 | 00:00:08 30/11/2025 |
| 62 |  Gate |
APE/USDT | $0.2689 | $545,596 | 23:56:24 29/11/2025 |
| 63 | Websea |
APE/USDT | $0.2686 | $527,781 | 23:51:12 29/11/2025 |
| 64 | FameEX |
APE/USDT | $0.2688 | $520,915 | 23:57:12 29/11/2025 |
| 65 |  Bitunix |
APE/USDT | $0.2686 | $503,630 | 23:57:16 29/11/2025 |
| 66 |  Picol |
APE/USDT | $0.2690 | $498,421 | 00:00:09 30/11/2025 |
| 67 |  4E |
APE/USDT | $0.2688 | $492,994 | 23:54:08 29/11/2025 |
| 68 | BITmarkets |
APE/USD | $0.2692 | $492,165 | 00:00:09 30/11/2025 |
| 69 | B2Z Exchange |
APE/USD | $0.2692 | $492,162 | 00:00:10 30/11/2025 |
| 70 | OrangeX |
APE/USDT | $0.2687 | $490,873 | 23:54:11 29/11/2025 |
| 71 |  BitMart |
APE/USDT | $0.2689 | $479,613 | 23:57:07 29/11/2025 |
| 72 | Bybit |
APE/USDT | $0.2689 | $469,736 | 23:54:08 29/11/2025 |
| 73 | YUBIT |
APE/USDT | $0.2690 | $460,448 | 23:57:07 29/11/2025 |
| 74 |  DigiFinex |
APE/USDT | $0.2687 | $458,785 | 23:57:17 29/11/2025 |
| 75 |  VOOX Exchange |
APE/USDT | $0.2687 | $448,472 | 23:57:19 29/11/2025 |
| 76 |  BitradeX |
APE/USDT | $0.2691 | $411,272 | 23:57:07 29/11/2025 |
| 77 |  CoinCatch |
APE/USDT | $0.2685 | $387,534 | 23:57:15 29/11/2025 |
| 78 | CoinW |
APE/USDT | $0.2689 | $379,690 | 23:57:11 29/11/2025 |
| 79 | Bitget |
APE/USDT | $0.2690 | $337,017 | 23:54:09 29/11/2025 |
| 80 |  Hyperliquid |
APE/USD | $0.2686 | $333,815 | 23:57:16 29/11/2025 |
| 81 | Gate |
APE/USDT | $0.2685 | $309,847 | 23:54:19 29/11/2025 |
| 82 |  KoinBX |
APE/USDT | $0.2690 | $275,000 | 00:00:11 30/11/2025 |
| 83 | Toobit |
APE/USDT | $0.2689 | $257,490 | 23:57:07 29/11/2025 |
| 84 |  Bitazza |
APE/USDT | $0.2680 | $252,582 | 00:00:08 30/11/2025 |
| 85 |  UZX |
APE/USDT | $0.2689 | $249,438 | 23:57:11 29/11/2025 |
| 86 |  CEEX exchange |
APE/USDT | $0.2681 | $243,575 | 00:00:08 30/11/2025 |
| 87 |  BtcTurk | Kripto |
APE/TRY | $0.2688 | $243,490 | 23:59:53 29/11/2025 |
| 88 |  GroveX |
APE/USDT | $0.2686 | $237,392 | 23:57:08 29/11/2025 |
| 89 |  Paribu |
APE/TRY | $0.2693 | $237,375 | 23:58:53 29/11/2025 |
| 90 |  Coinbase Exchange |
APE/USD | $0.2690 | $231,130 | 23:56:59 29/11/2025 |
| 91 |  LBank |
APE/USDT | $0.2687 | $228,162 | 23:57:10 29/11/2025 |
| 92 | KCEX |
APE/USDT | $0.2690 | $215,997 | 23:57:11 29/11/2025 |
| 93 | MEXC |
APE/USDT | $0.2690 | $213,958 | 23:57:11 29/11/2025 |
| 94 | Tapbit |
APE/USDT | $0.2689 | $206,480 | 23:57:07 29/11/2025 |
| 95 | KoinBX |
APE/INR | $0.2840 | $198,480 | 00:00:11 30/11/2025 |
| 96 | Darkex Exchange |
APE/USDT | $0.2688 | $197,150 | 00:00:09 30/11/2025 |
| 97 |  LCX Exchange |
APE/EUR | $0.2692 | $192,278 | 23:57:11 29/11/2025 |
| 98 | OKX |
APE/USDT | $0.2686 | $182,590 | 23:56:53 29/11/2025 |
| 99 |  Gems Trade |
APE/USDT | $0.2689 | $181,570 | 00:00:10 30/11/2025 |
| 100 | YEX |
APE/USDT | $0.2689 | $177,196 | 00:00:09 30/11/2025 |
| 101 | Binance |
APE/TRY | $0.2693 | $158,653 | 23:56:54 29/11/2025 |
| 102 | KoinBX |
APE/BTC | $0.2686 | $154,319 | 00:00:11 30/11/2025 |
| 103 | BTCC |
APE/USDT | $0.2689 | $151,117 | 23:57:08 29/11/2025 |
| 104 |  BitDelta |
APE/USDT | $0.2681 | $146,325 | 00:00:11 30/11/2025 |
| 105 |  BingX |
APE/USDT | $0.2688 | $145,253 | 23:48:07 29/11/2025 |
| 106 | WhiteBIT |
APE/USDT | $0.2689 | $142,449 | 23:57:11 29/11/2025 |
| 107 | AscendEX |
APE/USDT | $0.2680 | $140,645 | 23:57:09 29/11/2025 |
| 108 |  AstralX |
APE/USDT | $0.2689 | $138,403 | 23:57:11 29/11/2025 |
| 109 |  Binance TR |
APE/TRY | $0.2693 | $137,760 | 23:57:12 29/11/2025 |
| 110 |  Azbit |
APE/USDT | $0.2688 | $134,786 | 23:57:10 29/11/2025 |
| 111 | KuCoin |
APE/USDT | $0.2690 | $121,696 | 23:56:53 29/11/2025 |
| 112 | BVOX |
APE/USDT | $0.2681 | $109,327 | 23:54:08 29/11/2025 |
| 113 | DigiFinex |
APE/USDT | $0.2690 | $108,856 | 23:57:09 29/11/2025 |
| 114 | Ourbit |
APE/USDT | $0.2690 | $105,518 | 23:54:07 29/11/2025 |
| 115 |  BlockFin |
APE/USDT | $0.2684 | $104,162 | 00:00:07 30/11/2025 |
| 116 | Bitunix |
APE/USDT | $0.2689 | $101,786 | 23:57:07 29/11/2025 |
| 117 | 4E |
APE/USDT | $0.2686 | $97,840.97 | 23:54:16 29/11/2025 |
| 118 | HTX |
APE/USDT | $0.2687 | $96,458.57 | 23:57:16 29/11/2025 |
| 119 | CRMClick |
APE/USDT | $0.2687 | $96,341.24 | 23:54:16 29/11/2025 |
| 120 |  XT.COM |
APE/USDT | $0.2689 | $94,804.72 | 23:57:08 29/11/2025 |
| 121 |  Globe Derivative Exchange |
APE/USD | $0.2688 | $93,509.60 | 00:00:16 30/11/2025 |
| 122 |  Hibt |
APE/USDT | $0.2689 | $91,337.08 | 23:57:07 29/11/2025 |
| 123 | BITmarkets |
APE/USDC | $0.2688 | $88,137.69 | 00:00:09 30/11/2025 |
| 124 | B2Z Exchange |
APE/USDC | $0.2688 | $88,136.59 | 00:00:10 30/11/2025 |
| 125 | Coinbase Exchange |
APE/EUR | $0.2690 | $81,825.99 | 23:56:59 29/11/2025 |
| 126 | VOOX Exchange |
APE/USDT | $0.2691 | $76,134.82 | 23:57:12 29/11/2025 |
| 127 | Pionex |
APE/USDT | $0.2686 | $74,385.61 | 23:57:16 29/11/2025 |
| 128 | BitMart |
APE/USDC | $0.2688 | $73,037.07 | 23:57:07 29/11/2025 |
| 129 |  ICRYPEX |
APE/USDT | $0.2631 | $71,794.54 | 00:00:08 30/11/2025 |
| 130 | Coinbase Exchange |
APE/USDT | $0.2681 | $70,876.63 | 23:56:59 29/11/2025 |
| 131 |  ONUS Pro |
APE/VNDC | $0.2682 | $66,224.15 | 00:00:16 30/11/2025 |
| 132 | BlockFin |
APE/USDT | $0.2684 | $64,362.59 | 00:00:16 30/11/2025 |
| 133 |  BloFin |
APE/USDT | $0.2683 | $62,612.93 | 23:57:07 29/11/2025 |
| 134 | Binance |
APE/USDC | $0.2694 | $59,940.51 | 23:56:54 29/11/2025 |
| 135 |  LeveX |
APE/USDT | $0.2688 | $59,873.78 | 00:00:16 30/11/2025 |
| 136 |  Coinbase International Exchange |
APE/USDC | $0.2690 | $58,746.65 | 00:00:16 30/11/2025 |
| 137 | Bitrue |
APE/XRP | $0.2691 | $56,422.36 | 23:57:12 29/11/2025 |
| 138 |  BigONE |
APE/USDT | $0.2659 | $54,056.41 | 23:57:08 29/11/2025 |
| 139 | Cofinex |
APE/USDT | $0.2690 | $53,013.83 | 00:00:13 30/11/2025 |
| 140 |  Bitbank |
APE/JPY | $0.2690 | $53,012.72 | 23:57:10 29/11/2025 |
| 141 | CoinUp.io |
APE/USDT | $0.2689 | $50,623.80 | 23:57:11 29/11/2025 |
| 142 |  Bitfinex |
APE/USDT | $0.2691 | $50,157.14 | 23:57:16 29/11/2025 |
| 143 |  UEEx |
APE/USDT | $0.2681 | $49,117.16 | 00:00:10 30/11/2025 |
| 144 | NovaEx |
APE/USDC | $0.2689 | $46,286.32 | 00:00:10 30/11/2025 |
| 145 | Bitcastle |
APE/USDT | $0.2681 | $45,421.36 | 00:00:09 30/11/2025 |
| 146 |  BitbabyExchange |
APE/USDT | $0.2689 | $45,118.64 | 00:00:08 30/11/2025 |
| 147 | MEXC |
APE/USDC | $0.2691 | $44,839.66 | 23:57:11 29/11/2025 |
| 148 |  Dex-Trade |
APE/USDT | $0.2689 | $41,249.23 | 23:57:11 29/11/2025 |
| 149 |  Bullish |
APE/USDC | $0.2687 | $39,200.19 | 23:54:07 29/11/2025 |
| 150 |  Cryptomus |
APE/USDT | $0.2689 | $37,419.63 | 00:00:15 30/11/2025 |
| 151 | Bybit |
APE/USDC | $0.2689 | $36,619.95 | 23:54:08 29/11/2025 |
| 152 |  TGEX |
APE/USDT | $0.2686 | $33,873.14 | 23:54:16 29/11/2025 |
| 153 |  CoinEx |
APE/USDT | $0.2689 | $33,743.12 | 23:59:23 29/11/2025 |
| 154 | Zedxion Exchange |
APE/USDT | $0.2689 | $32,009.84 | 00:00:10 30/11/2025 |
| 155 | CZR Exchange |
APE/USDT | $0.2689 | $32,009.84 | 00:00:08 30/11/2025 |
| 156 |  Coinstore |
APE/USDT | $0.2679 | $31,544.56 | 23:54:07 29/11/2025 |
| 157 |  LATOKEN |
APE/USDT | $0.3813 | $28,484.75 | 23:54:09 29/11/2025 |
| 158 |  BIT |
APE/USDT | $0.2691 | $24,995.20 | 00:02:59 30/11/2025 |
| 159 | Binance |
APE/BTC | $0.2685 | $23,845.76 | 23:56:54 29/11/2025 |
| 160 | Bitrue |
APE/USDC | $0.2690 | $22,416.82 | 23:57:12 29/11/2025 |
| 161 |  Kraken |
APE/USD | $0.2687 | $21,055.07 | 23:59:54 29/11/2025 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.2691 | $20,538.13 | 23:59:53 29/11/2025 |
| 163 |  BitMEX |
APE/USDT | $0.2707 | $19,520.73 | 23:57:20 29/11/2025 |
| 164 |  BitKan |
APE/USDT | $0.2686 | $19,469.51 | 00:00:08 30/11/2025 |
| 165 |  ZKE |
APE/USDT | $0.2689 | $19,206.00 | 00:00:10 30/11/2025 |
| 166 |  Coincall |
APE/USD | $0.2690 | $18,326.43 | 00:03:16 30/11/2025 |
| 167 |  PrimeXBT |
APE/USDT | $0.2687 | $17,201.35 | 00:00:17 30/11/2025 |
| 168 | WhiteBIT |
APE/USDC | $0.2681 | $16,375.11 | 23:57:11 29/11/2025 |
| 169 |  P2B |
APE/USDT | $0.2681 | $16,183.52 | 23:54:09 29/11/2025 |
| 170 | Phemex |
APE/USDT | $0.2691 | $14,701.12 | 23:57:10 29/11/2025 |
| 171 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2690 | $13,241.83 | 23:25:14 29/11/2025 |
| 172 |  Blynex |
APE/USDT | $0.2689 | $12,877.19 | 23:57:07 29/11/2025 |
| 173 |  BiFinance |
APE/USDT | $0.2687 | $12,473.41 | 23:57:12 29/11/2025 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,006.23 | $12,180.55 | 23:34:11 29/11/2025 |
| 175 |  Aster |
APE/USDT | $0.2694 | $9,971.94 | 23:54:15 29/11/2025 |
| 176 | Binance |
APE/FDUSD | $0.2728 | $9,544.54 | 23:56:42 29/11/2025 |
| 177 | TGEX |
APE/USDT | $0.2687 | $8,985.92 | 23:54:08 29/11/2025 |
| 178 |  Nonkyc.io Exchange |
APE/USDT | $0.2690 | $7,957.15 | 23:57:07 29/11/2025 |
| 179 | Phemex |
APE/USDC | $0.2687 | $7,836.97 | 23:57:10 29/11/2025 |
| 180 |  Koinpark |
APE/USDT | $0.2689 | $7,651.63 | 23:54:08 29/11/2025 |
| 181 |  Upbit |
APE/BTC | $0.2721 | $7,633.00 | 23:56:53 29/11/2025 |
| 182 |  Bithumb |
APE/KRW | $0.2753 | $7,103.24 | 23:59:54 29/11/2025 |
| 183 |  HyperPay Futures |
APE/USDT | $0.2690 | $6,993.78 | 00:03:17 30/11/2025 |
| 184 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2688 | $6,848.39 | 23:23:11 29/11/2025 |
| 185 |  Foxbit |
APE/BRL | $0.2699 | $6,682.81 | 23:54:08 29/11/2025 |
| 186 |  Bit2Me |
APE/USDC | $0.2695 | $6,607.52 | 23:57:12 29/11/2025 |
| 187 | WhiteBIT |
APE/TRY | $0.2676 | $6,499.49 | 23:57:11 29/11/2025 |
| 188 |  Crypto.com Exchange |
APE/USD | $0.2686 | $6,446.05 | 23:57:07 29/11/2025 |
| 189 |  SunX |
APE/USDT | $0.2687 | $6,213.96 | 00:00:20 30/11/2025 |
| 190 |  Kanga Exchange |
APE/USDC | $0.2691 | $6,118.83 | 23:54:07 29/11/2025 |
| 191 |  XBO.com |
APE/EUR | $0.2679 | $6,038.55 | 00:00:11 30/11/2025 |
| 192 | XBO.com |
APE/USD | $0.2700 | $6,034.70 | 00:00:11 30/11/2025 |
| 193 | XBO.com |
APE/USDT | $0.2686 | $6,000.23 | 00:00:11 30/11/2025 |
| 194 | Bitrue |
APE/BTR | $0.2690 | $5,749.52 | 23:57:12 29/11/2025 |
| 195 |  Bitkub |
APE/THB | $0.2715 | $5,691.03 | 23:54:08 29/11/2025 |
| 196 | WhiteBIT |
APE/EUR | $0.2675 | $5,557.72 | 23:57:11 29/11/2025 |
| 197 |  SecondBTC |
APE/USDT | $0.2687 | $5,521.94 | 23:48:14 29/11/2025 |
| 198 |  Niza.io |
APE/USD | $0.2687 | $5,304.94 | 23:54:11 29/11/2025 |
| 199 | Crypto.com Exchange |
APE/USDT | $0.2686 | $5,177.69 | 23:57:07 29/11/2025 |
| 200 | WEEX |
APE/USDT | $0.2689 | $5,042.36 | 23:57:08 29/11/2025 |
| 201 |  MAX Exchange |
APE/TWD | $0.2695 | $4,800.74 | 23:57:07 29/11/2025 |
| 202 | Bitrue |
APE/USDT | $0.2681 | $4,512.20 | 23:57:12 29/11/2025 |
| 203 |  Dzengi.com |
APE/USD | $0.2678 | $4,236.28 | 23:57:11 29/11/2025 |
| 204 |  CoinDCX |
APE/INR | $0.2798 | $3,942.14 | 00:00:08 30/11/2025 |
| 205 | Bitfinex |
APE/USD | $0.2702 | $3,891.41 | 23:59:53 29/11/2025 |
| 206 |  BlueBit |
APE/USDT | $0.2688 | $3,636.37 | 00:00:08 30/11/2025 |
| 207 |  Bitstamp by Robinhood |
APE/USD | $0.2700 | $3,347.06 | 23:59:53 29/11/2025 |
| 208 |  Bitvavo |
APE/EUR | $0.2707 | $2,965.14 | 23:57:10 29/11/2025 |
| 209 |  Bitso |
APE/USD | $0.2687 | $2,955.46 | 23:59:53 29/11/2025 |
| 210 | Dex-Trade |
APE/USDC | $0.2698 | $2,869.06 | 23:57:11 29/11/2025 |
| 211 |  Bitlo |
APE/TRY | $0.2695 | $2,811.33 | 00:00:09 30/11/2025 |
| 212 | BYDFi |
APE/USDC | $0.2690 | $2,486.55 | 23:54:17 29/11/2025 |
| 213 | Kraken |
APE/USDT | $0.2706 | $2,009.85 | 23:59:54 29/11/2025 |
| 214 | MGBX |
APE/USDT | $0.2690 | $1,952.20 | 00:00:09 30/11/2025 |
| 215 |  Binance.US |
APE/USDT | $0.2664 | $1,906.64 | 23:59:53 29/11/2025 |
| 216 | ONUS Pro |
APE/USDT | $0.2701 | $1,797.67 | 00:00:10 30/11/2025 |
| 217 | Bit2Me |
APE/EUR | $0.2699 | $1,573.07 | 23:57:12 29/11/2025 |
| 218 | CoinDCX |
APE/USDT | $0.2690 | $1,520.72 | 00:00:08 30/11/2025 |
| 219 | Kanga Exchange |
APE/USDT | $0.2685 | $1,465.45 | 23:54:07 29/11/2025 |
| 220 | Kraken |
APE/EUR | $0.2699 | $1,304.97 | 23:59:54 29/11/2025 |
| 221 | KuCoin |
APE/USDC | $0.2679 | $1,247.34 | 23:56:24 29/11/2025 |
| 222 |  TRIV |
APE/IDR | $0.2690 | $1,148.46 | 00:00:12 30/11/2025 |
| 223 | TRIV |
APE/USDT | $0.2685 | $1,148.45 | 00:00:12 30/11/2025 |
| 224 | Bitfinex |
APE/USDT | $0.2700 | $1,128.45 | 23:59:53 29/11/2025 |
| 225 | MAX Exchange |
APE/USDT | $0.2701 | $1,027.80 | 23:57:07 29/11/2025 |
| 226 |  Coins.ph |
APE/PHP | $0.6065 | $932.99 | 00:00:12 30/11/2025 |
| 227 | BitoPro |
APE/USDT | $0.2719 | $877.80 | 23:57:09 29/11/2025 |
| 228 |  Gemini |
APE/USD | $0.2690 | $831.57 | 23:59:54 29/11/2025 |
| 229 |  PointPay |
APE/USDC | $0.2695 | $793.94 | 23:57:08 29/11/2025 |
| 230 |  WazirX |
APE/INR | $0.2673 | $652.86 | 00:00:08 30/11/2025 |
| 231 |  Poloniex |
APE/USDT | $0.2021 | $620.89 | 00:02:53 30/11/2025 |
| 232 |  WOO X |
APE/USDT | $0.2687 | $581.92 | 23:57:15 29/11/2025 |
| 233 | Niza.io |
APE/USDT | $0.2706 | $501.40 | 23:54:11 29/11/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2695 | $457.60 | 22:07:47 29/11/2025 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.09 | $447.16 | 22:30:23 29/11/2025 |
| 236 | Crypto.com Exchange |
APE/USD | $0.2729 | $404.13 | 23:57:17 29/11/2025 |
| 237 | Cryptomus |
APE/USDC | $0.2680 | $386.35 | 00:00:15 30/11/2025 |
| 238 | Niza.io |
APE/EUR | $0.2699 | $328.52 | 23:54:11 29/11/2025 |
| 239 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2693 | $321.31 | 23:10:47 29/11/2025 |
| 240 | Bitstamp by Robinhood |
APE/EUR | $0.2783 | $201.14 | 23:59:53 29/11/2025 |
| 241 |  GMX (Arbitrum) |
APE/USD | $0.2689 | $199.81 | 23:57:23 29/11/2025 |
| 242 | WazirX |
APE/USDT | $0.2731 | $188.30 | 00:00:08 30/11/2025 |
| 243 | WOO X |
APE/USDT | $0.2689 | $182.12 | 23:57:08 29/11/2025 |
| 244 |  Flipster |
APE/USDT | $0.2688 | $167.46 | 00:00:17 30/11/2025 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2738 | $165.30 | 19:12:38 29/11/2025 |
| 246 |  OKJ |
APE/JPY | $0.2717 | $164.05 | 23:57:11 29/11/2025 |
| 247 |  digitalexchange.id |
APE/IDR | $0.2705 | $150.17 | 00:00:08 30/11/2025 |
| 248 |  ZebPay |
APE/INR | $0.2846 | $123.72 | 23:54:08 29/11/2025 |
| 249 |  NexDAX |
APE/USDT | $0.2686 | $115.17 | 00:00:14 30/11/2025 |
| 250 |  SushiSwap (Ethereum) |
APE/USDT | $0.2698 | $104.08 | 21:09:47 29/11/2025 |
| 251 |  5DAX |
APE/USDT | $0.2672 | $86.50 | 00:00:08 30/11/2025 |
| 252 |  SuperEx |
APE/USDT | $0.2744 | $81.30 | 23:57:13 29/11/2025 |
| 253 | OKX |
APE/USD | $0.2725 | $71.02 | 23:56:53 29/11/2025 |
| 254 |  Bitcoiva |
APE/USDT | $0.2690 | $61.25 | 00:00:09 30/11/2025 |
| 255 |  NovaDAX |
APE/BRL | $0.2717 | $35.88 | 00:00:07 30/11/2025 |
| 256 |  Indodax |
APE/IDR | $0.2685 | $34.58 | 23:59:53 29/11/2025 |
| 257 | OKX |
APE/EUR | $0.2695 | $32.52 | 23:56:53 29/11/2025 |
| 258 |  Tokocrypto |
APE/USDT | $0.2689 | $31.26 | 23:57:09 29/11/2025 |
| 259 |  CEX.IO |
APE/USDT | $0.2701 | $29.07 | 23:06:07 29/11/2025 |
| 260 |  Korbit |
APE/KRW | $0.2725 | $27.25 | 23:57:08 29/11/2025 |
| 261 |  ChangeNOW |
APE/BTC | $0.2692 | $26.01 | 00:00:07 30/11/2025 |
| 262 | Bitazza |
APE/THB | $0.2728 | $23.72 | 00:00:08 30/11/2025 |
| 263 | CEX.IO |
APE/USD | $0.2689 | $22.45 | 23:57:11 29/11/2025 |
| 264 | CEX.IO |
APE/EUR | $0.2702 | $17.02 | 23:57:11 29/11/2025 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2711 | $15.68 | 15:35:11 29/11/2025 |
| 266 | GMX (Arbitrum) |
APE/USDC | $0.2690 | $13.97 | 23:57:15 29/11/2025 |
| 267 |  Coinone |
APE/KRW | $0.2774 | $13.95 | 23:59:53 29/11/2025 |
| 268 |  Coinmetro |
APE/USDT | $0.2689 | $10.76 | 00:00:07 30/11/2025 |
| 269 |  HitBTC |
APE/BTC | $0.2731 | $8.89 | 23:57:07 29/11/2025 |
| 270 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2727 | $8.64 | 04:52:47 29/11/2025 |
| 271 |  Binance TH |
APE/USDT | $0.2689 | $8.50 | 23:57:09 29/11/2025 |
| 272 |  GOPAX |
APE/KRW | $0.2881 | $3.31 | 00:00:09 30/11/2025 |
| 273 |  Backpack Exchange |
APE/USDC | $0.2706 | $0.002706 | 23:57:11 29/11/2025 |
| 274 | HitBTC |
APE/USDC | $0.2807 | $0 | 23:57:07 29/11/2025 |
| 275 | HitBTC |
APE/USDT | $0.2811 | $0 | 23:57:07 29/11/2025 |
| 276 | BitMEX |
APE/USDT | $0.2791 | $0 | 23:57:08 29/11/2025 |
| 277 |  Mandala Exchange |
APE/USDT | $0.2811 | $0 | 00:00:07 30/11/2025 |
| 278 |  CoinJar |
APE/AUD | $0.2873 | $0 | 00:01:38 30/11/2025 |
| 279 | CoinJar |
APE/EUR | $1.43 | $0 | 00:01:38 30/11/2025 |
| 280 | CoinJar |
APE/GBP | $0.4947 | $0 | 00:01:38 30/11/2025 |
| 281 | CoinJar |
APE/USD | $0.2956 | $0 | 00:01:38 30/11/2025 |
| 282 | CoinJar |
APE/USDC | $0.2872 | $0 | 00:01:38 30/11/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.2686 | $0 | 23:57:09 29/11/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2695 | $0 | 23:57:09 29/11/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.2811 | $0 | 23:57:07 29/11/2025 |
| 286 |  Giottus |
APE/USDT | $0.2700 | $0 | 23:39:08 29/11/2025 |
| 287 |  CoinZoom |
APE/USD | $0.3100 | $0 | 00:00:09 30/11/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2695 | $0 | 00:00:10 30/11/2025 |
| 289 |  dYdX v4 |
APE/USD | $0.2750 | $0 | 00:04:19 30/11/2025 |
| 290 |  ADEN |
APE/USDT | $0.2690 | $0 | 00:03:35 30/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 29/11/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,707,148 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.