Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,366,715,408,842 Khối lượng (24h): $99,543,685,913 Thị phần: BTC: 58.2%, ETH: 10.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #196 22:28:00 15/02/2026
Giá ApeCoin (APE)
$0.1315 -1.72%
0.000001908 BTC 3,445 VND
Thấp: $0.1291 Cao: $0.1373

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1311 $133,194,708 22:00:15 15/02/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1312 $56,284,529 21:54:20 15/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1312 $42,524,542 22:00:15 15/02/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,669,156 21:54:15 15/02/2026
5 BTSE BTSE APE/USDT $0.1311 $36,407,318 21:57:07 15/02/2026
6 BITmarkets BITmarkets APE/USDT $0.1312 $35,079,333 22:00:08 15/02/2026
7 B2Z Exchange B2Z Exchange APE/USDT $0.1315 $35,071,389 22:00:12 15/02/2026
8 WHXEX WHXEX APE/USDT $0.1311 $21,300,904 22:00:16 15/02/2026
9 B2Z Exchange B2Z Exchange APE/USDC $0.1313 $14,610,882 22:00:12 15/02/2026
10 BITmarkets BITmarkets APE/USDC $0.1313 $14,581,818 22:00:08 15/02/2026
11 Darkex Exchange Darkex Exchange APE/USDT $0.1310 $13,313,128 07:39:16 14/02/2026
12 BITmarkets BITmarkets APE/USD $0.1313 $13,037,880 22:00:08 15/02/2026
13 B2Z Exchange B2Z Exchange APE/USD $0.1316 $13,032,925 22:00:12 15/02/2026
14 AscendEX AscendEX APE/USDT $0.1311 $9,834,453 21:54:15 15/02/2026
15 BTDUex BTDUex APE/USDT $0.1312 $9,578,056 21:57:07 15/02/2026
16 Binance Binance APE/USDT $0.1312 $7,122,939 21:54:16 15/02/2026
17 NovaEx NovaEx APE/USDT $0.1310 $7,037,993 22:00:16 15/02/2026
18 Top.one Top.one APE/USDT $0.1338 $6,871,561 23:09:18 14/02/2026
19 Batonex Batonex APE/USDT $0.1310 $6,285,878 22:00:16 15/02/2026
20 OrangeX OrangeX APE/USDT $0.1311 $5,830,481 21:57:16 15/02/2026
21 Bybit Bybit APE/USDT $0.1313 $3,665,493 21:54:16 15/02/2026
22 KTX KTX APE/USDT $0.1314 $3,214,344 22:00:10 15/02/2026
23 4E 4E APE/USDT $0.1311 $3,120,651 22:00:15 15/02/2026
24 Coinlocally Coinlocally APE/USDT $0.1311 $3,079,316 21:57:16 15/02/2026
25 YEX YEX APE/USDT $0.1310 $2,991,874 21:45:16 15/02/2026
26 Tapbit Tapbit APE/USDT $0.1312 $2,852,746 21:57:15 15/02/2026
27 FameEX FameEX APE/USDT $0.1312 $2,668,869 21:57:16 15/02/2026
28 BVOX BVOX APE/USDT $0.1311 $2,356,860 21:54:15 15/02/2026
29 Ourbit Ourbit APE/USDT $0.1311 $2,198,126 21:57:16 15/02/2026
30 Bibox Bibox APE/USDT $0.6300 $2,099,484 22:00:11 15/02/2026
31 BTSE BTSE APE/USDT $0.1313 $1,981,593 21:57:15 15/02/2026
32 BiKing BiKing APE/USDT $0.1311 $1,964,750 21:57:17 15/02/2026
33 MEXC MEXC APE/USDT $0.1312 $1,927,638 21:57:16 15/02/2026
34 CoinW CoinW APE/USDT $0.1312 $1,913,351 21:57:17 15/02/2026
35 B2Z Exchange B2Z Exchange APE/USD $0.1310 $1,906,042 22:00:15 15/02/2026
36 BITmarkets BITmarkets APE/USDT $0.1309 $1,904,808 22:00:15 15/02/2026
37 WhiteBIT WhiteBIT APE/USDT $0.1314 $1,812,168 21:57:15 15/02/2026
38 Hotcoin Hotcoin APE/USDT $0.1311 $1,726,404 21:57:18 15/02/2026
39 Ekbit Ekbit APE/USDT $0.1311 $1,610,830 22:00:16 15/02/2026
40 OKX OKX APE/USDT $0.1311 $1,591,594 21:56:01 15/02/2026
41 Batonex Batonex APE/USDT $0.1319 $1,530,697 22:00:11 15/02/2026
42 YUBIT YUBIT APE/USDT $0.1311 $1,518,945 21:57:15 15/02/2026
43 EasiCoin EasiCoin APE/USDT $0.1311 $1,459,556 22:00:15 15/02/2026
44 EagleX EagleX APE/USDT $0.1311 $1,304,635 22:00:15 15/02/2026
45 Phemex Phemex APE/USDT $0.1313 $1,206,129 21:57:15 15/02/2026
46 Binance Binance APE/USDT $0.1313 $1,186,494 21:56:54 15/02/2026
47 Websea Websea APE/USDT $0.1311 $1,136,808 22:00:15 15/02/2026
48 Biconomy.com Biconomy.com APE/USDT $0.1313 $1,096,501 21:51:15 15/02/2026
49 Zoomex Zoomex APE/USDT $0.1312 $1,095,719 21:57:15 15/02/2026
50 Echobit Echobit APE/USDT $0.1313 $1,073,507 21:57:11 15/02/2026
51 Bitunix Bitunix APE/USDT $0.1311 $1,039,476 21:57:15 15/02/2026
52 P2B P2B APE/USDT $0.1309 $997,318 21:54:12 15/02/2026
53 Toobit Toobit APE/USDT $0.1311 $860,461 21:57:16 15/02/2026
54 Coinflare Coinflare APE/USDT $0.1310 $806,251 22:00:15 15/02/2026
55 WhiteBIT WhiteBIT APE/USDT $0.1314 $805,834 21:57:11 15/02/2026
56 MGBX MGBX APE/USDT $0.1309 $804,396 22:00:16 15/02/2026
57 BlockFin BlockFin APE/USDT $0.1314 $726,310 21:54:11 15/02/2026
58 Pionex Pionex APE/USDT $0.1313 $715,631 21:57:10 15/02/2026
59 CoinW CoinW APE/USDT $0.1314 $693,447 21:57:11 15/02/2026
60 Bitget Bitget APE/USDT $0.1312 $675,816 21:54:15 15/02/2026
61 Cofinex Cofinex APE/USDT $0.1311 $671,741 22:00:17 15/02/2026
62 KuCoin KuCoin APE/USDT $0.1312 $644,864 21:54:19 15/02/2026
63 Picol Picol APE/USDT $0.1314 $620,244 22:00:08 15/02/2026
64 EagleX EagleX APE/USDT $0.1314 $616,702 22:00:12 15/02/2026
65 Websea Websea APE/USDT $0.1313 $614,086 21:57:11 15/02/2026
66 AstralX AstralX APE/USDT $0.1313 $596,999 22:00:19 15/02/2026
67 Bitrue Bitrue APE/USDT $0.1312 $592,305 21:57:17 15/02/2026
68 BTCC BTCC APE/USDT $0.1315 $579,876 21:57:16 15/02/2026
69 4E 4E APE/USDT $0.1313 $576,823 22:00:12 15/02/2026
70 YUBIT YUBIT APE/USDT $0.1312 $573,377 21:57:07 15/02/2026
71 BitMart BitMart APE/USDT $0.1314 $493,729 21:57:12 15/02/2026
72 OrangeX OrangeX APE/USDT $0.1313 $473,631 21:57:11 15/02/2026
73 Gate Gate APE/USDT $0.1314 $467,760 21:56:54 15/02/2026
74 Bitcastle Bitcastle APE/USDT $0.1319 $459,511 22:00:18 15/02/2026
75 BloFin BloFin APE/USDT $0.1311 $434,224 21:57:11 15/02/2026
76 Hotcoin Hotcoin APE/USDT $0.1314 $371,197 21:57:44 15/02/2026
77 Azbit Azbit APE/USDT $0.1299 $358,034 21:57:11 15/02/2026
78 FameEX FameEX APE/USDT $0.1313 $332,086 21:57:07 15/02/2026
79 Bullish Bullish APE/USDC $0.1313 $324,483 21:54:12 15/02/2026
80 VOOX Exchange VOOX Exchange APE/USDT $0.1313 $317,917 21:57:17 15/02/2026
81 DigiFinex DigiFinex APE/USDT $0.1312 $306,254 21:57:16 15/02/2026
82 Bitget Bitget APE/USDT $0.1314 $303,967 21:54:10 15/02/2026
83 Bybit Bybit APE/USDT $0.1313 $303,959 21:54:12 15/02/2026
84 Coinlocally Coinlocally APE/USDT $0.1313 $293,172 22:00:07 15/02/2026
85 Gate Gate APE/USDT $0.1312 $288,092 21:54:19 15/02/2026
86 UZX UZX APE/USDT $0.1313 $285,586 21:57:11 15/02/2026
87 BitGW Exchange BitGW Exchange APE/USDT $0.1313 $282,688 22:00:11 15/02/2026
88 OKX OKX APE/USDT $0.1313 $279,408 21:56:23 15/02/2026
89 Gems Trade Gems Trade APE/USDT $0.1313 $278,942 22:00:13 15/02/2026
90 Toobit Toobit APE/USDT $0.1313 $273,077 21:57:14 15/02/2026
91 MEXC MEXC APE/USDT $0.1313 $269,248 21:57:11 15/02/2026
92 Bitazza Bitazza APE/USDT $0.1309 $256,287 22:00:12 15/02/2026
93 Tapbit Tapbit APE/USDT $0.1313 $255,452 21:57:07 15/02/2026
94 Coinbase Exchange Coinbase Exchange APE/USD $0.1310 $255,317 21:56:29 15/02/2026
95 BYDFi BYDFi APE/USDT $0.1313 $243,081 22:00:16 15/02/2026
96 KCEX KCEX APE/USDT $0.1315 $233,577 21:57:12 15/02/2026
97 LBank LBank APE/USDT $0.1313 $230,099 21:57:09 15/02/2026
98 GroveX GroveX APE/USDT $0.1315 $223,022 22:00:12 15/02/2026
99 Darkex Exchange Darkex Exchange APE/USDT $0.1316 $214,210 07:54:13 14/02/2026
100 CEEX exchange CEEX exchange APE/USDT $0.1309 $209,458 22:00:10 15/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1314 $206,606 21:59:23 15/02/2026
102 Bitcastle Bitcastle APE/USDT $0.1313 $205,085 22:00:14 15/02/2026
103 YEX YEX APE/USDT $0.1313 $193,622 22:00:12 15/02/2026
104 MGBX MGBX APE/USDT $0.1314 $173,456 22:00:08 15/02/2026
105 SuperEx SuperEx APE/USDT $0.1311 $169,681 21:54:13 15/02/2026
106 Binance Binance APE/USDC $0.1314 $154,495 21:56:54 15/02/2026
107 BitoPro BitoPro APE/TWD $0.1326 $147,085 21:57:08 15/02/2026
108 KuCoin KuCoin APE/USDT $0.1314 $144,279 21:56:24 15/02/2026
109 AscendEX AscendEX APE/USDT $0.1321 $142,338 21:54:10 15/02/2026
110 BitDelta BitDelta APE/USDT $0.1309 $140,429 22:00:11 15/02/2026
111 Paribu Paribu APE/TRY $0.1312 $140,013 22:01:23 15/02/2026
112 Hibt Hibt APE/USDT $0.1313 $139,710 21:57:11 15/02/2026
113 Binance Binance APE/TRY $0.1312 $133,232 21:56:54 15/02/2026
114 BingX BingX APE/USDT $0.1313 $131,528 21:57:07 15/02/2026
115 Ourbit Ourbit APE/USDT $0.1315 $129,310 21:48:12 15/02/2026
116 BVOX BVOX APE/USDT $0.1309 $127,397 21:54:11 15/02/2026
117 BitradeX BitradeX APE/USDT $0.1309 $122,744 21:57:10 15/02/2026
118 BTCC BTCC APE/USDT $0.1313 $118,987 21:57:08 15/02/2026
119 XT.COM XT.COM APE/USDT $0.1313 $118,706 21:57:11 15/02/2026
120 Hyperliquid Hyperliquid APE/USD $0.1313 $116,218 21:57:26 15/02/2026
121 Bitunix Bitunix APE/USDT $0.1313 $112,397 21:57:07 15/02/2026
122 KoinBX KoinBX APE/USDT $0.1313 $109,407 22:00:09 15/02/2026
123 Binance TR Binance TR APE/TRY $0.1312 $99,138.69 21:57:08 15/02/2026
124 CRMClick CRMClick APE/USDT $0.1331 $95,023.67 21:57:12 15/02/2026
125 HTX HTX APE/USDT $0.1331 $94,336.89 21:59:54 15/02/2026
126 VOOX Exchange VOOX Exchange APE/USDT $0.1309 $91,687.62 21:57:12 15/02/2026
127 KoinBX KoinBX APE/INR $0.1388 $78,978.45 22:00:09 15/02/2026
128 BitMart BitMart APE/USDC $0.1313 $78,767.53 21:57:12 15/02/2026
129 DigiFinex DigiFinex APE/USDT $0.1313 $75,171.41 21:57:11 15/02/2026
130 BitTap BitTap APE/USDT $0.1313 $66,356.42 21:54:17 15/02/2026
131 BitbabyExchange BitbabyExchange APE/USDT $0.1314 $58,277.59 21:54:10 15/02/2026
132 WhiteBIT WhiteBIT APE/USDC $0.1319 $56,594.50 21:57:11 15/02/2026
133 MEXC MEXC APE/USDC $0.1313 $56,359.86 21:57:11 15/02/2026
134 Bitrue Bitrue APE/XRP $0.1316 $54,149.24 21:57:12 15/02/2026
135 CoinUp.io CoinUp.io APE/USDT $0.1314 $53,590.19 21:54:11 15/02/2026
136 Cofinex Cofinex APE/USDT $0.1314 $52,709.84 22:00:08 15/02/2026
137 CoinEx CoinEx APE/USDT $0.1313 $51,996.47 21:59:53 15/02/2026
138 Bitvavo Bitvavo APE/EUR $0.1300 $50,971.67 21:57:13 15/02/2026
139 Dex-Trade Dex-Trade APE/USDT $0.1312 $50,637.98 21:54:07 15/02/2026
140 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1313 $50,207.27 22:00:16 15/02/2026
141 WHXEX WHXEX APE/USDC $0.1310 $49,521.33 22:00:11 15/02/2026
142 LeveX LeveX APE/USDT $0.1312 $49,034.10 22:00:16 15/02/2026
143 Bybit Bybit APE/USDC $0.1314 $47,221.34 21:54:12 15/02/2026
144 BlockFin BlockFin APE/USDT $0.1310 $44,724.71 22:00:23 15/02/2026
145 Cryptomus Cryptomus APE/USDT $0.1314 $44,659.11 22:00:11 15/02/2026
146 PrimeXBT PrimeXBT APE/USDT $0.1311 $43,484.51 22:00:16 15/02/2026
147 ICRYPEX ICRYPEX APE/USDT $0.1249 $42,997.80 22:00:08 15/02/2026
148 WHXEX WHXEX APE/USDT $0.1313 $40,717.21 22:00:11 15/02/2026
149 Phemex Phemex APE/USDT $0.1311 $39,888.71 21:57:11 15/02/2026
150 Bithumb Bithumb APE/KRW $0.1346 $37,568.22 21:59:53 15/02/2026
151 Coinstore Coinstore APE/USDT $0.1310 $36,664.25 21:54:11 15/02/2026
152 BigONE BigONE APE/USDT $0.1297 $36,273.91 21:57:11 15/02/2026
153 WhiteBIT WhiteBIT APE/EUR $0.1309 $34,145.83 21:57:11 15/02/2026
154 ONUS Pro ONUS Pro APE/VNDC $0.1314 $34,125.63 22:00:16 15/02/2026
155 BiFinance BiFinance APE/USDT $0.1331 $33,914.37 21:54:14 15/02/2026
156 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1315 $29,491.70 21:57:07 15/02/2026
157 Bitfinex Bitfinex APE/USDT $0.1295 $27,403.44 21:57:16 15/02/2026
158 Bitrue Bitrue APE/USDC $0.1313 $25,997.25 21:57:12 15/02/2026
159 BitKan BitKan APE/USDT $0.1313 $25,526.06 22:00:12 15/02/2026
160 TGEX TGEX APE/USDT $0.1312 $24,793.84 21:54:16 15/02/2026
161 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1313 $24,636.35 22:00:16 15/02/2026
162 ZKE ZKE APE/USDT $0.1313 $24,465.08 22:00:09 15/02/2026
163 WhiteBIT WhiteBIT APE/TRY $0.1307 $24,278.88 21:57:11 15/02/2026
164 Upbit Upbit APE/BTC $0.1362 $20,916.83 21:56:54 15/02/2026
165 Kraken Kraken APE/USD $0.1299 $17,931.42 21:59:24 15/02/2026
166 Bit2Me Bit2Me APE/USDC $0.1314 $17,011.01 21:57:07 15/02/2026
167 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1299 $16,762.63 21:59:53 15/02/2026
168 HTX HTX APE/USDT $0.1311 $14,456.68 21:57:16 15/02/2026
169 CRMClick CRMClick APE/USDT $0.1311 $14,456.68 21:57:15 15/02/2026
170 Coincall Coincall APE/USD $0.1311 $14,368.72 22:03:15 15/02/2026
171 Binance.US Binance.US APE/USDT $0.1308 $14,326.40 21:59:53 15/02/2026
172 LATOKEN LATOKEN APE/USDT $0.1314 $13,466.33 21:54:11 15/02/2026
173 Gemini Gemini APE/USD $0.1297 $12,265.16 21:59:53 15/02/2026
174 Aster Aster APE/USDT $0.1286 $9,963.82 21:54:15 15/02/2026
175 Coinbase Exchange Coinbase Exchange APE/EUR $0.1306 $9,790.68 21:56:58 15/02/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1313 $9,680.57 21:57:11 15/02/2026
177 Phemex Phemex APE/USDC $0.1315 $9,417.86 21:57:11 15/02/2026
178 TGEX TGEX APE/USDT $0.1313 $8,654.24 21:57:11 15/02/2026
179 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1314 $7,799.94 21:57:07 15/02/2026
180 Kraken Kraken APE/EUR $0.1315 $7,648.57 21:59:55 15/02/2026
181 Bit2Me Bit2Me APE/EUR $0.1315 $7,636.55 21:57:07 15/02/2026
182 BYDFi BYDFi APE/USDC $0.1313 $7,528.54 22:00:11 15/02/2026
183 WEEX WEEX APE/USDT $0.1313 $7,263.90 21:57:12 15/02/2026
184 Kanga Exchange Kanga Exchange APE/USDC $0.1315 $7,232.70 21:54:11 15/02/2026
185 MAX Exchange MAX Exchange APE/TWD $0.1310 $6,916.35 21:57:07 15/02/2026
186 Pionex Pionex APE/USDT $0.1311 $6,458.92 21:57:15 15/02/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,009.48 $6,384.46 21:45:47 15/02/2026
188 Tokocrypto Tokocrypto APE/USDT $0.1313 $6,276.84 21:57:08 15/02/2026
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1309 $6,009.58 21:40:59 15/02/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1314 $5,861.62 21:39:41 15/02/2026
191 CEX.IO CEX.IO APE/USD $0.1318 $5,796.57 21:54:12 15/02/2026
192 Bitrue Bitrue APE/BTR $0.1315 $5,503.90 21:57:12 15/02/2026
193 KoinBX KoinBX APE/BTC $0.1417 $5,376.35 13:21:12 13/02/2026
194 Bitrue Bitrue APE/USDT $0.1309 $5,258.28 21:57:12 15/02/2026
195 SecondBTC SecondBTC APE/USDT $0.1314 $4,781.16 21:57:12 15/02/2026
196 Niza.io Niza.io APE/USD $0.1299 $4,583.39 21:54:12 15/02/2026
197 BitMEX BitMEX APE/USDT $0.1299 $4,456.41 21:57:15 15/02/2026
198 Dex-Trade Dex-Trade APE/USDC $0.1313 $4,315.64 21:54:07 15/02/2026
199 Bitfinex Bitfinex APE/USDT $0.1331 $3,638.09 21:59:23 15/02/2026
200 Koinpark Koinpark APE/USDT $0.1314 $3,531.06 22:00:08 15/02/2026
201 Bitkub Bitkub APE/THB $0.1429 $3,406.76 21:57:12 15/02/2026
202 Bitso Bitso APE/USD $0.1295 $3,342.70 21:59:53 15/02/2026
203 Kraken Kraken APE/USDC $0.1341 $3,165.33 21:59:55 15/02/2026
204 Bitfinex Bitfinex APE/USD $0.1299 $3,140.01 21:59:54 15/02/2026
205 CoinDCX CoinDCX APE/INR $0.1389 $2,995.28 22:00:13 15/02/2026
206 XBO.com XBO.com APE/EUR $0.1330 $2,983.28 21:54:10 15/02/2026
207 XBO.com XBO.com APE/USDT $0.1316 $2,972.76 21:54:10 15/02/2026
208 HyperPay Futures HyperPay Futures APE/USDT $0.1312 $2,968.51 22:03:16 15/02/2026
209 XBO.com XBO.com APE/USD $0.1320 $2,934.72 21:54:10 15/02/2026
210 PointPay PointPay APE/USDC $0.1314 $2,580.18 21:57:10 15/02/2026
211 SunX SunX APE/USDT $0.1310 $2,399.12 22:00:17 15/02/2026
212 Bitlo Bitlo APE/TRY $0.1309 $2,108.49 21:57:12 15/02/2026
213 Binance TH Binance TH APE/USDT $0.1313 $2,103.95 21:57:10 15/02/2026
214 BitoPro BitoPro APE/USDT $0.1308 $2,008.24 21:57:08 15/02/2026
215 Niza.io Niza.io APE/EUR $0.1315 $1,931.69 21:54:12 15/02/2026
216 Blynex Blynex APE/USDT $0.1314 $1,800.41 21:57:13 15/02/2026
217 BlueBit BlueBit APE/USDT $0.1356 $1,793.65 03:07:12 15/02/2026
218 Kraken Kraken APE/USDT $0.1322 $1,665.56 21:59:24 15/02/2026
219 Bitbank Bitbank APE/JPY $0.1295 $1,487.80 21:57:09 15/02/2026
220 CoinDCX CoinDCX APE/USDT $0.1313 $1,416.60 22:00:13 15/02/2026
221 TRIV TRIV APE/IDR $0.1318 $1,018.04 22:00:18 15/02/2026
222 TRIV TRIV APE/USDT $0.1314 $1,017.67 22:00:18 15/02/2026
223 Coins.ph Coins.ph APE/PHP $0.6139 $944.46 21:57:11 15/02/2026
224 Coinbase Exchange Coinbase Exchange APE/USDT $0.1289 $836.74 21:56:58 15/02/2026
225 Kanga Exchange Kanga Exchange APE/USDT $0.1313 $788.36 21:54:11 15/02/2026
226 KuCoin KuCoin APE/USDC $0.1290 $767.18 21:56:24 15/02/2026
227 Dzengi.com Dzengi.com APE/USD $0.1308 $577.71 22:00:08 15/02/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1314 $498.98 21:39:11 15/02/2026
229 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1298 $472.10 21:57:17 15/02/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7235 $429.55 21:26:54 15/02/2026
231 Niza.io Niza.io APE/USDT $0.1322 $422.39 21:54:12 15/02/2026
232 Indodax Indodax APE/IDR $0.1325 $391.20 22:02:55 15/02/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01023 $346.74 21:15:05 15/02/2026
234 Cryptomus Cryptomus APE/USDC $0.1290 $243.16 22:00:11 15/02/2026
235 Flipster Flipster APE/USDT $0.1310 $240.70 22:00:15 15/02/2026
236 OKX OKX APE/EUR $0.1306 $237.89 21:56:23 15/02/2026
237 Korbit Korbit APE/KRW $0.1391 $213.98 21:57:11 15/02/2026
238 Uniswap v2 Uniswap v2 APE/WETH $0.1316 $202.51 21:53:59 15/02/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1305 $189.62 21:30:59 15/02/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1299 $139.48 20:50:30 15/02/2026
241 MAX Exchange MAX Exchange APE/USDT $0.1054 $137.14 21:57:07 15/02/2026
242 WazirX WazirX APE/INR $0.1272 $93.18 22:00:11 15/02/2026
243 Bitazza Bitazza APE/THB $0.1298 $74.22 22:00:12 15/02/2026
244 NexDAX NexDAX APE/USDT $0.1313 $56.13 21:57:16 15/02/2026
245 OKJ OKJ APE/JPY $0.1352 $52.77 22:00:12 15/02/2026
246 ChangeNOW ChangeNOW APE/BTC $0.1317 $50.94 22:00:10 15/02/2026
247 Foxbit Foxbit APE/BRL $0.1309 $50.76 21:57:11 15/02/2026
248 CEX.IO CEX.IO APE/EUR $0.1320 $49.99 21:54:12 15/02/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1306 $45.75 21:59:53 15/02/2026
250 5DAX 5DAX APE/USDT $0.1312 $43.53 21:54:15 15/02/2026
251 WazirX WazirX APE/USDT $0.1346 $32.17 22:00:11 15/02/2026
252 CEX.IO CEX.IO APE/USDT $0.1315 $23.69 21:54:12 15/02/2026
253 Bitcoiva Bitcoiva APE/USDT $0.1313 $16.57 22:00:12 15/02/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1310 $13.80 21:45:47 15/02/2026
255 WOO X WOO X APE/USDT $0.1311 $9.65 22:00:15 15/02/2026
256 GOPAX GOPAX APE/KRW $0.4022 $6.91 22:00:12 15/02/2026
257 Mandala Exchange Mandala Exchange APE/USDT $0.1299 $5.84 22:00:08 15/02/2026
258 FMFW.io FMFW.io APE/USDT $0.1299 $5.84 22:00:08 15/02/2026
259 HitBTC HitBTC APE/USDT $0.1299 $5.84 22:00:11 15/02/2026
260 Coinone Coinone APE/KRW $0.1378 $3.48 21:54:23 15/02/2026
261 Backpack Exchange Backpack Exchange APE/USDC $0.1295 $2.34 19:48:07 09/02/2026
262 HitBTC HitBTC APE/BTC $0.1313 $0.9176 22:00:11 15/02/2026
263 OKX OKX APE/USD $0.1349 $0.3932 21:56:53 15/02/2026
264 Poloniex Poloniex APE/USDT $0.1249 $0.01796 21:59:53 15/02/2026
265 HitBTC HitBTC APE/USDC $0.1449 $0 22:00:11 15/02/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1300 $0 21:59:53 15/02/2026
267 BitMEX BitMEX APE/USDT $0.1219 $0 21:57:07 15/02/2026
268 ZebPay ZebPay APE/INR $0.1417 $0 21:54:10 15/02/2026
269 Coinmetro Coinmetro APE/USDT $0.1314 $0 22:00:10 15/02/2026
270 NovaDAX NovaDAX APE/BRL $0.1271 $0 21:54:09 15/02/2026
271 CoinJar CoinJar APE/AUD $0.1386 $0 21:34:03 15/02/2026
272 CoinJar CoinJar APE/EUR $1.47 $0 21:34:03 15/02/2026
273 CoinJar CoinJar APE/GBP $0.1302 $0 21:34:03 15/02/2026
274 CoinJar CoinJar APE/USD $0.1298 $0 21:34:03 15/02/2026
275 CoinJar CoinJar APE/USDC $0.1367 $0 21:34:03 15/02/2026
276 Tokocrypto Tokocrypto APE/BTC $0.1479 $0 21:57:08 15/02/2026
277 Tokocrypto Tokocrypto APE/USDC $0.1314 $0 21:57:08 15/02/2026
278 digitalexchange.id digitalexchange.id APE/IDR $0.1316 $0 22:00:08 15/02/2026
279 Giottus Giottus APE/USDT $0.1300 $0 21:06:12 15/02/2026
280 CoinZoom CoinZoom APE/USD $0.1400 $0 22:00:11 15/02/2026
281 WOO X WOO X APE/USDT $0.1313 $0 22:00:11 15/02/2026
282 LCX Exchange LCX Exchange APE/EUR $0.1454 $0 22:00:11 15/02/2026
283 ONUS Pro ONUS Pro APE/USDT $0.1319 $0 22:00:10 15/02/2026
284 ONUS Pro ONUS Pro APE/VNDC $0.1316 $0 22:00:10 15/02/2026
285 dYdX v4 dYdX v4 APE/USD $0.1328 $0 22:04:19 15/02/2026
286 ADEN ADEN APE/USDT $0.1313 $0 22:03:43 15/02/2026
287 Gate US Gate US APE/USDT $0.1313 $0 22:00:07 15/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 15/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,194,708 với tỷ giá $0.1311.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá