ApeCoin APE
Xếp hạng #157
08:19:00 07/06/2026
Giá ApeCoin (APE)
$0.1271 1.79%
0.000002064 BTC
3,359 VND
Thấp: $0.1147
Cao: $0.1271
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1239 | $275,280,494 | 08:00:16 07/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1233 | $54,779,267 | 07:51:17 07/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,677,414 | 07:57:15 07/06/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1240 | $20,478,424 | 07:57:16 07/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1239 | $20,475,679 | 08:00:17 07/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1241 | $9,952,661 | 07:57:16 07/06/2026 |
| 7 |  Binance |
APE/USDT | $0.1237 | $8,879,580 | 07:54:16 07/06/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1240 | $7,972,764 | 08:00:16 07/06/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1240 | $7,059,723 | 07:57:15 07/06/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1239 | $6,487,375 | 07:57:17 07/06/2026 |
| 11 |  GroveX |
APE/USDT | $0.1239 | $4,857,597 | 15:15:09 05/06/2026 |
| 12 |  CoinW |
APE/USDT | $0.1241 | $4,217,554 | 07:57:17 07/06/2026 |
| 13 |  FameEX |
APE/USDT | $0.1240 | $3,578,483 | 07:57:20 07/06/2026 |
| 14 |  Batonex |
APE/USDT | $0.1239 | $3,445,160 | 08:00:16 07/06/2026 |
| 15 |  Bybit |
APE/USDT | $0.1238 | $3,394,407 | 07:54:16 07/06/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1239 | $3,324,598 | 08:00:17 07/06/2026 |
| 17 |  BiKing |
APE/USDT | $0.1241 | $3,256,549 | 08:00:17 07/06/2026 |
| 18 | KTX |
APE/USDT | $0.1240 | $3,237,920 | 08:00:09 07/06/2026 |
| 19 |  YEX |
APE/USDT | $0.1239 | $3,191,622 | 08:00:16 07/06/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1242 | $3,083,960 | 07:57:15 07/06/2026 |
| 21 |  4E |
APE/USDT | $0.1240 | $3,026,875 | 07:57:15 07/06/2026 |
| 22 |  BVOX |
APE/USDT | $0.1242 | $2,899,084 | 07:57:15 07/06/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1241 | $2,725,294 | 07:57:17 07/06/2026 |
| 24 |  Biconomy.com |
APE/USDT | $0.1239 | $2,636,741 | 07:57:15 07/06/2026 |
| 25 |  BTCC |
APE/USDT | $0.1239 | $2,530,185 | 07:57:16 07/06/2026 |
| 26 |  BTSE |
APE/USDT | $0.1241 | $2,362,487 | 07:57:15 07/06/2026 |
| 27 |  BITmarkets |
APE/USDT | $0.1242 | $2,276,101 | 08:00:15 07/06/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1240 | $2,183,131 | 07:57:20 07/06/2026 |
| 29 | Batonex |
APE/USDT | $0.1249 | $1,604,081 | 08:00:10 07/06/2026 |
| 30 |  BitMart |
APE/USDT | $0.1242 | $1,405,183 | 07:57:07 07/06/2026 |
| 31 |  Websea |
APE/USDT | $0.1238 | $1,401,309 | 07:57:17 07/06/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1240 | $1,115,884 | 07:57:18 07/06/2026 |
| 33 |  MEXC |
APE/USDT | $0.1239 | $1,053,982 | 07:57:16 07/06/2026 |
| 34 | Binance |
APE/USDT | $0.1241 | $1,043,418 | 07:56:42 07/06/2026 |
| 35 |  Toobit |
APE/USDT | $0.1241 | $1,021,031 | 07:57:15 07/06/2026 |
| 36 | FameEX |
APE/USDT | $0.1241 | $1,020,882 | 07:57:07 07/06/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1241 | $1,018,509 | 07:57:15 07/06/2026 |
| 38 |  MGBX |
APE/USDT | $0.1239 | $963,833 | 07:57:16 07/06/2026 |
| 39 | Bybit |
APE/USDT | $0.1240 | $927,390 | 07:54:11 07/06/2026 |
| 40 |  Hyperliquid |
APE/USD | $0.1240 | $911,326 | 07:57:27 07/06/2026 |
| 41 |  P2B |
APE/USDT | $0.1241 | $904,204 | 07:57:10 07/06/2026 |
| 42 |  Phemex |
APE/USDT | $0.1240 | $882,537 | 07:57:16 07/06/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1238 | $836,706 | 08:00:15 07/06/2026 |
| 44 |  WhiteBIT |
APE/USDT | $0.1246 | $834,499 | 07:57:08 07/06/2026 |
| 45 |  Bitget |
APE/USDT | $0.1237 | $833,352 | 07:54:16 07/06/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1239 | $809,660 | 07:57:15 07/06/2026 |
| 47 |  EagleX |
APE/USDT | $0.1239 | $802,261 | 08:00:15 07/06/2026 |
| 48 |  BlockFin |
APE/USDT | $0.1241 | $761,779 | 07:57:07 07/06/2026 |
| 49 |  EasiCoin |
APE/USDT | $0.1240 | $735,401 | 08:00:16 07/06/2026 |
| 50 | Coinlocally |
APE/USDT | $0.1242 | $703,064 | 08:00:11 07/06/2026 |
| 51 |  BiFinance |
APE/USDT | $0.1241 | $656,154 | 07:57:13 07/06/2026 |
| 52 |  HTX |
APE/USDT | $0.1234 | $639,549 | 07:59:25 07/06/2026 |
| 53 |  CEEX exchange |
APE/USDT | $0.1239 | $618,773 | 08:00:12 07/06/2026 |
| 54 |  BitGW Exchange |
APE/USDT | $0.1241 | $601,494 | 08:00:10 07/06/2026 |
| 55 |  Pionex |
APE/USDT | $0.1241 | $591,570 | 07:57:08 07/06/2026 |
| 56 |  OKX |
APE/USDT | $0.1242 | $585,971 | 07:56:24 07/06/2026 |
| 57 |  Gems Trade |
APE/USDT | $0.1242 | $585,732 | 07:57:09 07/06/2026 |
| 58 |  DigiFinex |
APE/USDT | $0.1240 | $567,622 | 08:00:16 07/06/2026 |
| 59 |  Coinbase Exchange |
APE/USD | $0.1240 | $542,120 | 07:56:59 07/06/2026 |
| 60 |  Picol |
APE/USDT | $0.1240 | $522,874 | 08:00:08 07/06/2026 |
| 61 | BTCC |
APE/USDT | $0.1241 | $521,801 | 07:57:08 07/06/2026 |
| 62 | 4E |
APE/USDT | $0.1241 | $516,595 | 07:57:12 07/06/2026 |
| 63 | YUBIT |
APE/USDT | $0.1241 | $507,857 | 07:57:07 07/06/2026 |
| 64 |  Bitunix |
APE/USDT | $0.1237 | $500,533 | 07:54:17 07/06/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.1239 | $498,625 | 08:00:17 07/06/2026 |
| 66 | OrangeX |
APE/USDT | $0.1239 | $485,380 | 07:57:18 07/06/2026 |
| 67 | Binance |
APE/USDC | $0.1239 | $477,028 | 07:56:54 07/06/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1240 | $460,697 | 07:57:16 07/06/2026 |
| 69 |  BloFin |
APE/USDT | $0.1228 | $454,827 | 07:45:11 07/06/2026 |
| 70 | EagleX |
APE/USDT | $0.1240 | $449,930 | 08:00:08 07/06/2026 |
| 71 | CoinW |
APE/USDT | $0.1240 | $442,150 | 07:57:08 07/06/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.1242 | $424,462 | 07:57:17 07/06/2026 |
| 73 |  KCEX |
APE/USDT | $0.1240 | $420,495 | 07:57:15 07/06/2026 |
| 74 | Binance |
APE/TRY | $0.1244 | $412,420 | 07:56:42 07/06/2026 |
| 75 |  BitoPro |
APE/TWD | $0.1447 | $399,758 | 09:51:11 02/06/2026 |
| 76 | Websea |
APE/USDT | $0.1236 | $387,902 | 07:51:08 07/06/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.1246 | $360,236 | 07:58:53 07/06/2026 |
| 78 |  Gate |
APE/USDT | $0.1239 | $357,056 | 07:54:20 07/06/2026 |
| 79 | BITmarkets |
APE/USD | $0.1241 | $344,481 | 08:00:09 07/06/2026 |
| 80 |  Echobit |
APE/USDT | $0.1241 | $322,917 | 07:57:08 07/06/2026 |
| 81 |  XT.COM |
APE/USDT | $0.1241 | $313,334 | 07:57:09 07/06/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1240 | $313,060 | 08:00:15 07/06/2026 |
| 83 | BITmarkets |
APE/USDT | $0.1240 | $281,015 | 08:00:09 07/06/2026 |
| 84 | BTSE |
APE/USDT | $0.1239 | $280,079 | 07:57:07 07/06/2026 |
| 85 |  PointPay |
APE/USDT | $0.1243 | $278,022 | 07:57:17 07/06/2026 |
| 86 | Phemex |
APE/USDC | $0.1241 | $259,931 | 07:57:08 07/06/2026 |
| 87 |  UZX |
APE/USDT | $0.1241 | $258,751 | 07:57:11 07/06/2026 |
| 88 | Toobit |
APE/USDT | $0.1242 | $255,345 | 07:57:08 07/06/2026 |
| 89 |  Binance TR |
APE/TRY | $0.1244 | $250,174 | 07:57:10 07/06/2026 |
| 90 |  LBank |
APE/USDT | $0.1241 | $250,065 | 07:57:08 07/06/2026 |
| 91 | Tapbit |
APE/USDT | $0.1240 | $245,251 | 07:57:07 07/06/2026 |
| 92 |  Bitazza |
APE/USDT | $0.1244 | $216,256 | 08:00:09 07/06/2026 |
| 93 | WhiteBIT |
APE/USDC | $0.1245 | $215,538 | 07:57:08 07/06/2026 |
| 94 |  Ulink |
APE/USDT | $1.19 | $214,600 | 08:00:19 07/06/2026 |
| 95 | MEXC |
APE/USDT | $0.1241 | $211,988 | 07:57:11 07/06/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1240 | $190,605 | 08:00:12 07/06/2026 |
| 97 | Gate |
APE/USDT | $0.1239 | $189,180 | 07:56:54 07/06/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1242 | $187,252 | 07:59:57 07/06/2026 |
| 99 |  Paribu |
APE/TRY | $0.1231 | $180,822 | 08:00:00 07/06/2026 |
| 100 | YEX |
APE/USDT | $0.1240 | $178,599 | 08:00:09 07/06/2026 |
| 101 |  Hibt |
APE/USDT | $0.1233 | $173,340 | 07:48:08 07/06/2026 |
| 102 |  CoinTR |
APE/TRY | $0.1244 | $170,944 | 07:57:07 07/06/2026 |
| 103 |  Dex-Trade |
APE/USDT | $0.1499 | $151,917 | 20:39:11 02/06/2026 |
| 104 | AscendEX |
APE/USDT | $0.1235 | $146,897 | 07:57:07 07/06/2026 |
| 105 |  BitDelta |
APE/USDT | $0.1229 | $141,229 | 07:54:11 07/06/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1229 | $119,998 | 07:57:11 07/06/2026 |
| 107 | WHXEX |
APE/USDC | $0.1230 | $119,856 | 08:00:09 07/06/2026 |
| 108 | idax exchange |
APE/USDC | $0.1230 | $119,856 | 08:00:10 07/06/2026 |
| 109 | WhiteBIT |
APE/EUR | $0.1238 | $118,283 | 07:57:08 07/06/2026 |
| 110 |  Ekbit |
APE/USDT | $0.1240 | $117,556 | 08:00:15 07/06/2026 |
| 111 |  Kraken |
APE/USD | $0.1240 | $110,045 | 07:59:24 07/06/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1240 | $105,123 | 08:00:11 07/06/2026 |
| 113 | Ourbit |
APE/USDT | $0.1239 | $102,345 | 07:57:11 07/06/2026 |
| 114 | WhiteBIT |
APE/TRY | $0.1250 | $89,221.42 | 07:57:08 07/06/2026 |
| 115 | CoinUp.io |
APE/USDT | $0.1234 | $83,774.04 | 07:51:13 07/06/2026 |
| 116 |  Bithumb |
APE/KRW | $0.1161 | $83,264.09 | 07:59:54 07/06/2026 |
| 117 |  BingX |
APE/USDT | $0.1241 | $82,755.03 | 07:57:10 07/06/2026 |
| 118 |  BitTap |
APE/USDT | $0.1240 | $82,340.31 | 08:00:16 07/06/2026 |
| 119 | BitMart |
APE/USDC | $0.1242 | $79,990.87 | 07:57:07 07/06/2026 |
| 120 | BVOX |
APE/USDT | $0.1241 | $73,977.76 | 07:57:07 07/06/2026 |
| 121 |  ZKE |
APE/USDC | $0.1230 | $71,905.56 | 08:00:13 07/06/2026 |
| 122 |  Bullish |
APE/USDC | $0.1217 | $61,699.39 | 07:57:11 07/06/2026 |
| 123 |  XBO.com |
APE/USDT | $0.1239 | $60,273.89 | 08:00:08 07/06/2026 |
| 124 | Bitunix |
APE/USDT | $0.1239 | $58,949.03 | 07:54:10 07/06/2026 |
| 125 |  LeveX |
APE/USDT | $0.1239 | $58,760.03 | 08:00:15 07/06/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.1249 | $58,131.67 | 07:57:07 07/06/2026 |
| 127 |  BitKan |
APE/USDT | $0.1239 | $58,006.92 | 08:00:10 07/06/2026 |
| 128 |  ICRYPEX |
APE/USDT | $0.1379 | $57,890.25 | 08:00:10 07/06/2026 |
| 129 |  Bitvavo |
APE/EUR | $0.1234 | $55,940.14 | 07:57:07 07/06/2026 |
| 130 |  BigONE |
APE/USDT | $0.1240 | $54,158.23 | 07:54:07 07/06/2026 |
| 131 |  Bit2Me |
APE/USDC | $0.1239 | $52,011.70 | 07:57:07 07/06/2026 |
| 132 |  SuperEx |
APE/USDT | $0.1237 | $50,813.42 | 07:57:09 07/06/2026 |
| 133 | Cofinex |
APE/USDT | $0.1237 | $50,411.28 | 08:00:08 07/06/2026 |
| 134 |  Bitbaby |
APE/USDT | $0.1239 | $49,827.65 | 08:00:09 07/06/2026 |
| 135 | KCEX |
APE/USDT | $0.1242 | $49,560.48 | 07:57:07 07/06/2026 |
| 136 | Bitget |
APE/USDT | $0.1239 | $48,567.80 | 07:54:11 07/06/2026 |
| 137 | Bitrue |
APE/XRP | $0.1241 | $45,925.65 | 07:57:07 07/06/2026 |
| 138 | Pionex |
APE/USDT | $0.1240 | $45,360.26 | 07:57:16 07/06/2026 |
| 139 | CoinTR |
APE/USDT | $0.1241 | $43,301.90 | 07:57:07 07/06/2026 |
| 140 |  Bitso |
APE/USD | $0.1231 | $40,714.56 | 07:59:53 07/06/2026 |
| 141 | WHXEX |
APE/USDT | $0.1240 | $40,582.64 | 08:00:09 07/06/2026 |
| 142 | idax exchange |
APE/USDT | $0.1240 | $40,582.64 | 08:00:10 07/06/2026 |
| 143 |  KoinBX |
APE/INR | $0.1316 | $40,533.75 | 08:00:12 07/06/2026 |
| 144 | KoinBX |
APE/USDT | $0.1240 | $39,971.38 | 08:00:12 07/06/2026 |
| 145 | Phemex |
APE/USDT | $0.1243 | $39,571.08 | 07:57:08 07/06/2026 |
| 146 | BtcTurk | Kripto |
APE/USDT | $0.1239 | $38,045.89 | 07:58:53 07/06/2026 |
| 147 | HTX |
APE/USDT | $0.1209 | $37,598.71 | 07:18:17 07/06/2026 |
| 148 | Bit2Me |
APE/EUR | $0.1218 | $35,866.44 | 07:57:07 07/06/2026 |
| 149 | Kraken |
APE/EUR | $0.1218 | $35,800.93 | 07:59:24 07/06/2026 |
| 150 | Bitrue |
APE/USDC | $0.1238 | $35,162.00 | 07:57:07 07/06/2026 |
| 151 | KuCoin |
APE/USDT | $0.1240 | $32,860.34 | 07:56:23 07/06/2026 |
| 152 | MEXC |
APE/USDC | $0.1241 | $32,294.41 | 07:57:11 07/06/2026 |
| 153 | BITmarkets |
APE/USDC | $0.1243 | $31,280.34 | 08:00:09 07/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,566.85 | $29,557.80 | 07:57:23 07/06/2026 |
| 155 |  Coinone |
APE/KRW | $0.1209 | $29,170.53 | 07:59:53 07/06/2026 |
| 156 | BlockFin |
APE/USDT | $0.1236 | $27,051.62 | 07:57:15 07/06/2026 |
| 157 |  Niza.io |
APE/USD | $0.1240 | $26,560.79 | 08:00:09 07/06/2026 |
| 158 | ZKE |
APE/USDT | $0.1239 | $24,431.51 | 08:00:13 07/06/2026 |
| 159 |  CoinEx |
APE/USDT | $0.1240 | $21,921.68 | 07:59:53 07/06/2026 |
| 160 |  Bitbank |
APE/JPY | $0.1204 | $18,314.12 | 07:57:07 07/06/2026 |
| 161 |  Flipster |
APE/USDT | $0.1230 | $18,225.80 | 07:57:21 07/06/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.1240 | $17,897.42 | 07:57:07 07/06/2026 |
| 163 |  Aster |
APE/USDT | $0.1233 | $17,647.42 | 07:54:15 07/06/2026 |
| 164 | Coinbase Exchange |
APE/USDT | $0.1239 | $16,849.75 | 07:56:30 07/06/2026 |
| 165 | Kraken |
APE/USDT | $0.1216 | $14,789.36 | 07:59:54 07/06/2026 |
| 166 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1241 | $14,777.39 | 08:00:23 07/06/2026 |
| 167 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1233 | $10,367.84 | 07:57:00 07/06/2026 |
| 168 |  NexDAX |
APE/USDT | $0.1242 | $10,097.25 | 07:54:11 07/06/2026 |
| 169 |  Coinstore |
APE/USDT | $0.1240 | $10,085.15 | 07:57:10 07/06/2026 |
| 170 |  Cryptomus |
APE/USDT | $0.1240 | $9,904.80 | 08:00:08 07/06/2026 |
| 171 | Niza.io |
APE/EUR | $0.1218 | $8,772.40 | 08:00:09 07/06/2026 |
| 172 |  BitMEX |
APE/USDT | $0.1216 | $8,758.94 | 07:57:15 07/06/2026 |
| 173 | BitoPro |
APE/USDT | $0.1435 | $8,346.93 | 09:51:11 02/06/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.1233 | $7,560.71 | 07:56:30 07/06/2026 |
| 175 |  Bitkub |
APE/THB | $0.1214 | $7,410.90 | 07:57:07 07/06/2026 |
| 176 | Kraken |
APE/USDC | $0.1200 | $7,314.63 | 07:59:24 07/06/2026 |
| 177 |  Upbit |
APE/BTC | $0.1185 | $6,838.34 | 07:56:23 07/06/2026 |
| 178 |  Kanga Exchange |
APE/USDT | $0.1238 | $6,196.21 | 08:00:11 07/06/2026 |
| 179 |  Bitfinex |
APE/USDT | $0.1202 | $6,044.31 | 07:57:16 07/06/2026 |
| 180 |  MAX Exchange |
APE/TWD | $0.1222 | $5,946.26 | 07:51:07 07/06/2026 |
| 181 |  Azbit |
APE/USDT | $0.1229 | $5,939.34 | 07:54:11 07/06/2026 |
| 182 | Kanga Exchange |
APE/USDC | $0.1240 | $5,771.96 | 08:00:11 07/06/2026 |
| 183 |  Bitcoiva |
APE/USDT | $0.1241 | $5,411.40 | 08:00:09 07/06/2026 |
| 184 |  Tebbit |
APE/USDT | $0.1240 | $5,109.74 | 08:00:16 07/06/2026 |
| 185 | Bitrue |
APE/USDT | $0.1240 | $4,828.50 | 07:57:07 07/06/2026 |
| 186 |  Gemini |
APE/USD | $0.1232 | $4,060.45 | 07:59:54 07/06/2026 |
| 187 |  SunX |
APE/USDT | $0.1240 | $3,895.76 | 08:00:17 07/06/2026 |
| 188 | Bitrue |
APE/BTR | $0.1242 | $3,816.54 | 07:57:07 07/06/2026 |
| 189 |  LATOKEN |
APE/USDT | $0.1239 | $3,762.18 | 07:57:07 07/06/2026 |
| 190 |  Blynex |
APE/USDT | $0.1232 | $3,629.39 | 07:48:10 07/06/2026 |
| 191 | Niza.io |
APE/USDT | $0.1216 | $3,624.02 | 08:00:09 07/06/2026 |
| 192 |  Nonkyc.io Exchange |
APE/USDT | $0.1226 | $3,132.22 | 08:00:11 07/06/2026 |
| 193 |  Koinpark |
APE/USDT | $0.1239 | $2,874.73 | 08:00:10 07/06/2026 |
| 194 | KuCoin |
APE/USDC | $0.1217 | $2,846.78 | 07:56:53 07/06/2026 |
| 195 |  Binance TH |
APE/USDT | $0.1241 | $2,827.33 | 07:57:07 07/06/2026 |
| 196 |  CoinDCX |
APE/INR | $0.1333 | $2,734.27 | 07:54:10 07/06/2026 |
| 197 |  WEEX |
APE/USDT | $0.1241 | $2,271.62 | 07:57:08 07/06/2026 |
| 198 |  Binance.US |
APE/USDT | $0.1230 | $2,179.92 | 07:59:23 07/06/2026 |
| 199 | Crypto.com Exchange |
APE/USDT | $0.1232 | $2,157.39 | 07:57:07 07/06/2026 |
| 200 |  BlueBit |
APE/USDT | $0.1241 | $2,015.42 | 08:00:12 07/06/2026 |
| 201 | Bybit |
APE/USDC | $0.1226 | $1,285.24 | 07:54:11 07/06/2026 |
| 202 |  TRIV |
APE/IDR | $0.1248 | $1,281.53 | 08:00:14 07/06/2026 |
| 203 | TRIV |
APE/USDT | $0.1240 | $1,281.01 | 08:00:14 07/06/2026 |
| 204 | Crypto.com Exchange |
APE/USD | $0.1218 | $1,045.12 | 07:33:21 07/06/2026 |
| 205 | MGBX |
APE/USDT | $0.1241 | $992.23 | 07:57:11 07/06/2026 |
| 206 |  Coins.ph |
APE/PHP | $0.5754 | $885.23 | 08:00:17 07/06/2026 |
| 207 | Cryptomus |
APE/USDC | $0.1217 | $849.50 | 08:00:08 07/06/2026 |
| 208 | OKX |
APE/TRY | $0.1245 | $644.76 | 07:56:24 07/06/2026 |
| 209 |  Bitlo |
APE/TRY | $0.1244 | $540.14 | 08:00:09 07/06/2026 |
| 210 |  Uniswap v2 |
APE/WETH | $0.1237 | $519.38 | 07:52:35 07/06/2026 |
| 211 | PancakeSwap v3 (BSC) |
4/APE | $0.008808 | $476.05 | 07:31:44 07/06/2026 |
| 212 |  Tokocrypto |
APE/USDT | $0.1241 | $451.05 | 07:57:08 07/06/2026 |
| 213 |  SushiSwap (Ethereum) |
APE/USDT | $0.1236 | $400.44 | 07:52:35 07/06/2026 |
| 214 | Bitazza |
APE/THB | $0.1218 | $357.74 | 08:00:09 07/06/2026 |
| 215 | OKX |
APE/USDC | $0.1234 | $291.12 | 07:56:24 07/06/2026 |
| 216 | OKX |
APE/USD | $0.1205 | $286.36 | 07:56:24 07/06/2026 |
| 217 |  Bitstamp by Robinhood |
APE/USD | $0.1105 | $254.47 | 07:59:23 07/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6625 | $248.83 | 14:34:32 05/06/2026 |
| 219 |  Indodax |
APE/IDR | $0.1216 | $245.93 | 07:59:24 07/06/2026 |
| 220 | Bitstamp by Robinhood |
APE/EUR | $0.1211 | $165.12 | 07:59:53 07/06/2026 |
| 221 |  NovaDAX |
APE/BRL | $0.08536 | $156.61 | 10:03:07 02/06/2026 |
| 222 |  Backpack Exchange |
APE/USDC | $0.1248 | $149.71 | 16:15:08 06/06/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.1210 | $144.78 | 07:51:07 07/06/2026 |
| 224 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1232 | $128.09 | 07:51:59 07/06/2026 |
| 225 | OKX |
APE/EUR | $0.1245 | $117.27 | 07:56:24 07/06/2026 |
| 226 | CoinDCX |
APE/USDT | $0.1238 | $77.73 | 07:54:10 07/06/2026 |
| 227 |  OKJ |
APE/JPY | $0.1233 | $76.04 | 07:57:11 07/06/2026 |
| 228 |  Korbit |
APE/KRW | $0.1144 | $48.64 | 07:51:08 07/06/2026 |
| 229 | SushiSwap (Ethereum) |
APE/WETH | $0.1231 | $32.07 | 07:52:35 07/06/2026 |
| 230 |  CEX.IO |
APE/EUR | $0.1237 | $28.13 | 07:45:07 07/06/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1216 | $25.77 | 07:54:09 07/06/2026 |
| 232 | CEX.IO |
APE/USD | $0.1231 | $25.03 | 07:45:07 07/06/2026 |
| 233 | CEX.IO |
APE/USDT | $0.1212 | $21.37 | 06:12:07 07/06/2026 |
| 234 |  ZebPay |
APE/INR | $0.1349 | $10.52 | 08:00:08 07/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1220 | $5.31 | 07:39:51 07/06/2026 |
| 236 |  HitBTC |
APE/BTC | $0.1215 | $1.06 | 08:00:10 07/06/2026 |
| 237 |  Poloniex |
APE/USDT | $0.1309 | $0 | 07:59:53 07/06/2026 |
| 238 | HitBTC |
APE/USDC | $0.1581 | $0 | 08:00:10 07/06/2026 |
| 239 | HitBTC |
APE/USDT | $0.1299 | $0 | 08:00:10 07/06/2026 |
| 240 | BitMEX |
APE/USDT | $0.1509 | $0 | 07:57:07 07/06/2026 |
| 241 |  Coinmetro |
APE/USDT | $0.1241 | $0 | 08:00:10 07/06/2026 |
| 242 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 08:00:17 07/06/2026 |
| 243 |  CoinJar |
APE/AUD | $0.1219 | $0 | 08:00:32 07/06/2026 |
| 244 | CoinJar |
APE/GBP | $0.1602 | $0 | 08:00:32 07/06/2026 |
| 245 | CoinJar |
APE/USD | $0.1616 | $0 | 08:00:32 07/06/2026 |
| 246 | CoinJar |
APE/USDC | $0.1432 | $0 | 08:00:32 07/06/2026 |
| 247 | Tokocrypto |
APE/USDC | $0.1239 | $0 | 07:57:08 07/06/2026 |
| 248 |  digitalexchange.id |
APE/IDR | $0.1234 | $0 | 07:54:07 07/06/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 07:57:11 07/06/2026 |
| 250 |  Giottus |
APE/USDT | $0.1240 | $0 | 08:00:11 07/06/2026 |
| 251 |  CoinZoom |
APE/USD | $0.1200 | $0 | 08:00:07 07/06/2026 |
| 252 |  WOO X |
APE/USDT | $0.1241 | $0 | 07:57:16 07/06/2026 |
| 253 | WOO X |
APE/USDT | $0.1242 | $0 | 07:57:17 07/06/2026 |
| 254 |  LCX Exchange |
APE/EUR | $0.1638 | $0 | 08:00:08 07/06/2026 |
| 255 |  Gate US |
APE/USDT | $0.1240 | $0 | 08:00:09 07/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 07/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,280,494 với tỷ giá $0.1239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.