Tiền ảo: 36,884 Sàn giao dịch: 913 Vốn hóa: $3,105,798,795,888 Khối lượng (24h): $112,164,286,814 Thị phần: BTC: 58.5%, ETH: 12.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #181 10:33:00 09/01/2026
Giá ApeCoin (APE)
$0.2145 -2.52%
0.000002359 BTC 5,727 VND
Thấp: $0.2102 Cao: $0.2215

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2139 $43,025,152 10:00:15 09/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,657,199 09:42:15 09/01/2026
3 CoinUp.io CoinUp.io APE/USDT $0.2145 $34,588,564 09:48:18 09/01/2026
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.2139 $22,148,907 09:57:16 09/01/2026
5 CZR Exchange CZR Exchange APE/USDT $0.2139 $22,148,846 09:57:16 09/01/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.2138 $15,907,336 10:00:17 09/01/2026
7 Top.one Top.one APE/USDT $0.2136 $10,994,259 10:03:16 09/01/2026
8 AscendEX AscendEX APE/USDT $0.2142 $9,646,986 09:57:15 09/01/2026
9 Binance Binance APE/USDT $0.2141 $9,287,728 09:54:16 09/01/2026
10 OrangeX OrangeX APE/USDT $0.2140 $8,210,696 09:54:15 09/01/2026
11 Batonex Batonex APE/USDT $0.2139 $6,786,360 10:00:15 09/01/2026
12 Ju.com Ju.com APE/USDT $0.2137 $5,573,881 09:57:16 09/01/2026
13 NovaEx NovaEx APE/USDT $0.2138 $5,150,838 10:00:16 09/01/2026
14 B2Z Exchange B2Z Exchange APE/USDT $0.2139 $4,664,384 10:00:10 09/01/2026
15 BTSE BTSE APE/USDT $0.2140 $4,653,266 09:57:11 09/01/2026
16 BITmarkets BITmarkets APE/USDT $0.2139 $4,477,987 10:00:10 09/01/2026
17 Tapbit Tapbit APE/USDT $0.2142 $4,442,353 09:57:15 09/01/2026
18 Bybit Bybit APE/USDT $0.2141 $3,809,684 09:54:16 09/01/2026
19 FameEX FameEX APE/USDT $0.2139 $3,536,674 09:57:17 09/01/2026
20 Coinlocally Coinlocally APE/USDT $0.2137 $3,408,512 10:00:16 09/01/2026
21 YEX YEX APE/USDT $0.2138 $3,357,179 09:57:16 09/01/2026
22 CoinW CoinW APE/USDT $0.2141 $3,096,304 09:57:16 09/01/2026
23 BVOX BVOX APE/USDT $0.2145 $3,074,223 09:45:15 09/01/2026
24 B2Z Exchange B2Z Exchange APE/USD $0.2142 $2,809,554 10:00:10 09/01/2026
25 BITmarkets BITmarkets APE/USD $0.2142 $2,809,553 10:00:10 09/01/2026
26 MEXC MEXC APE/USDT $0.2141 $2,786,348 09:54:16 09/01/2026
27 WhiteBIT WhiteBIT APE/USDT $0.2141 $2,665,270 09:57:15 09/01/2026
28 BiKing BiKing APE/USDT $0.2141 $2,628,646 09:51:17 09/01/2026
29 OKX OKX APE/USDT $0.2141 $2,588,313 09:55:48 09/01/2026
30 Hotcoin Hotcoin APE/USDT $0.2139 $2,142,303 09:57:20 09/01/2026
31 Bibox Bibox APE/USDT $0.6296 $2,098,323 10:00:09 09/01/2026
32 Ekbit Ekbit APE/USDT $0.2139 $2,078,067 10:00:17 09/01/2026
33 Ourbit Ourbit APE/USDT $0.2138 $1,890,481 09:57:16 09/01/2026
34 EasiCoin EasiCoin APE/USDT $0.2138 $1,806,208 10:00:16 09/01/2026
35 BTDUex BTDUex APE/USDT $0.2141 $1,776,755 10:00:12 09/01/2026
36 Binance Binance APE/USDT $0.2142 $1,748,750 09:56:42 09/01/2026
37 Biconomy.com Biconomy.com APE/USDT $0.2140 $1,747,305 09:54:15 09/01/2026
38 Batonex Batonex APE/USDT $0.2138 $1,715,629 10:00:07 09/01/2026
39 Phemex Phemex APE/USDT $0.2139 $1,645,894 09:57:16 09/01/2026
40 4E 4E APE/USDT $0.2141 $1,596,652 09:54:15 09/01/2026
41 Websea Websea APE/USDT $0.2140 $1,474,390 10:00:17 09/01/2026
42 Bitget Bitget APE/USDT $0.2140 $1,303,523 09:54:15 09/01/2026
43 Cofinex Cofinex APE/USDT $0.2138 $1,301,292 10:00:17 09/01/2026
44 Bitcoiva Bitcoiva APE/USDT $0.2142 $1,261,585 10:00:10 09/01/2026
45 Echobit Echobit APE/USDT $0.2141 $1,204,524 10:00:10 09/01/2026
46 Zoomex Zoomex APE/USDT $0.2140 $1,142,947 09:57:16 09/01/2026
47 WEEX WEEX APE/USDT $0.2138 $1,114,870 09:57:16 09/01/2026
48 Coinflare Coinflare APE/USDT $0.2140 $1,079,291 10:00:15 09/01/2026
49 Toobit Toobit APE/USDT $0.2141 $1,056,199 09:57:16 09/01/2026
50 MGBX MGBX APE/USDT $0.2137 $1,048,062 10:00:16 09/01/2026
51 Pionex Pionex APE/USDT $0.2142 $996,179 09:57:09 09/01/2026
52 CoinW CoinW APE/USDT $0.2148 $979,033 09:48:09 09/01/2026
53 KuCoin KuCoin APE/USDT $0.2144 $971,675 09:54:19 09/01/2026
54 Websea Websea APE/USDT $0.2143 $939,116 09:54:08 09/01/2026
55 Picol Picol APE/USDT $0.2141 $879,318 10:00:07 09/01/2026
56 4E 4E APE/USDT $0.2142 $865,209 09:54:16 09/01/2026
57 BTCC BTCC APE/USDT $0.2142 $864,790 09:57:15 09/01/2026
58 YUBIT YUBIT APE/USDT $0.2138 $833,377 09:57:15 09/01/2026
59 EagleX EagleX APE/USDT $0.2140 $830,385 10:00:11 09/01/2026
60 YUBIT YUBIT APE/USDT $0.2141 $815,487 09:57:09 09/01/2026
61 Bitrue Bitrue APE/USDT $0.2140 $803,542 09:57:16 09/01/2026
62 EagleX EagleX APE/USDT $0.2138 $773,877 10:00:15 09/01/2026
63 B2Z Exchange B2Z Exchange APE/USDC $0.2142 $758,388 10:00:10 09/01/2026
64 BITmarkets BITmarkets APE/USDC $0.2142 $758,388 10:00:10 09/01/2026
65 Bitunix Bitunix APE/USDT $0.2140 $756,814 09:54:15 09/01/2026
66 OrangeX OrangeX APE/USDT $0.2142 $713,309 09:54:12 09/01/2026
67 BlockFin BlockFin APE/USDT $0.2141 $684,314 10:00:18 09/01/2026
68 Bitcastle Bitcastle APE/USDT $0.2138 $673,678 10:00:20 09/01/2026
69 BTSE BTSE APE/USDT $0.2137 $630,856 09:57:15 09/01/2026
70 B2Z Exchange B2Z Exchange APE/USD $0.2141 $607,326 10:00:15 09/01/2026
71 BITmarkets BITmarkets APE/USDT $0.2140 $607,061 10:00:16 09/01/2026
72 DigiFinex DigiFinex APE/USDT $0.2139 $497,344 09:57:16 09/01/2026
73 FameEX FameEX APE/USDT $0.2142 $496,695 09:57:08 09/01/2026
74 BitMart BitMart APE/USDT $0.2141 $480,642 09:57:12 09/01/2026
75 CoinCatch CoinCatch APE/USDT $0.2135 $470,395 10:03:16 09/01/2026
76 Bybit Bybit APE/USDT $0.2143 $456,477 09:54:08 09/01/2026
77 HTX HTX APE/USDT $0.2140 $448,011 09:59:55 09/01/2026
78 CRMClick CRMClick APE/USDT $0.2141 $447,634 09:57:11 09/01/2026
79 Hotcoin Hotcoin APE/USDT $0.2143 $433,660 09:58:13 09/01/2026
80 UZX UZX APE/USDT $0.2143 $427,397 09:54:12 09/01/2026
81 VOOX Exchange VOOX Exchange APE/USDT $0.2140 $419,278 09:57:18 09/01/2026
82 BloFin BloFin APE/USDT $0.2139 $409,342 09:57:12 09/01/2026
83 AstralX AstralX APE/USDT $0.2142 $388,466 10:00:16 09/01/2026
84 Toobit Toobit APE/USDT $0.2142 $386,852 09:57:10 09/01/2026
85 LBank LBank APE/USDT $0.2144 $372,839 09:57:11 09/01/2026
86 GroveX GroveX APE/USDT $0.2147 $372,790 09:54:12 09/01/2026
87 Gate Gate APE/USDT $0.2140 $343,535 09:54:19 09/01/2026
88 Coinlocally Coinlocally APE/USDT $0.2141 $342,669 10:00:10 09/01/2026
89 MEXC MEXC APE/USDT $0.2152 $327,211 09:39:07 09/01/2026
90 BYDFi BYDFi APE/USDT $0.2139 $323,727 10:00:17 09/01/2026
91 WhiteBIT WhiteBIT APE/USDT $0.2142 $318,772 09:57:12 09/01/2026
92 Bitcastle Bitcastle APE/USDT $0.2140 $317,973 10:00:09 09/01/2026
93 KCEX KCEX APE/USDT $0.2144 $302,073 09:57:10 09/01/2026
94 YEX YEX APE/USDT $0.2140 $278,885 10:00:11 09/01/2026
95 KuCoin KuCoin APE/USDT $0.2146 $256,507 09:43:53 09/01/2026
96 Darkex Exchange Darkex Exchange APE/USDT $0.2140 $250,016 10:00:10 09/01/2026
97 CEEX exchange CEEX exchange APE/USDT $0.2138 $244,584 10:00:11 09/01/2026
98 Bitazza Bitazza APE/USDT $0.2134 $241,232 10:00:12 09/01/2026
99 BitradeX BitradeX APE/USDT $0.2148 $224,750 09:45:09 09/01/2026
100 Tapbit Tapbit APE/USDT $0.2141 $211,534 09:57:10 09/01/2026
101 Gate Gate APE/USDT $0.2142 $211,073 09:56:24 09/01/2026
102 Azbit Azbit APE/USDT $0.2142 $207,279 09:57:07 09/01/2026
103 OKX OKX APE/USDT $0.2142 $193,719 09:56:54 09/01/2026
104 Gems Trade Gems Trade APE/USDT $0.2142 $193,694 10:00:14 09/01/2026
105 BingX BingX APE/USDT $0.2147 $187,600 09:42:09 09/01/2026
106 Ourbit Ourbit APE/USDT $0.2141 $186,634 09:57:08 09/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2141 $183,673 09:54:23 09/01/2026
108 Bitget Bitget APE/USDT $0.2143 $181,983 09:54:11 09/01/2026
109 Hyperliquid Hyperliquid APE/USD $0.2140 $178,836 09:57:15 09/01/2026
110 MGBX MGBX APE/USDT $0.2141 $175,376 10:00:13 09/01/2026
111 XT.COM XT.COM APE/USDT $0.2142 $175,305 09:57:12 09/01/2026
112 Paribu Paribu APE/TRY $0.2137 $161,551 09:59:24 09/01/2026
113 KoinBX KoinBX APE/USDT $0.2141 $155,877 10:00:11 09/01/2026
114 Binance Binance APE/TRY $0.2144 $155,725 09:56:42 09/01/2026
115 BitDelta BitDelta APE/USDT $0.2138 $150,940 09:57:08 09/01/2026
116 BitoPro BitoPro APE/TWD $0.2146 $145,107 09:57:09 09/01/2026
117 AscendEX AscendEX APE/USDT $0.2131 $143,287 09:57:07 09/01/2026
118 BVOX BVOX APE/USDT $0.2148 $137,686 09:45:10 09/01/2026
119 DigiFinex DigiFinex APE/USDT $0.2142 $136,370 09:54:07 09/01/2026
120 Coinbase Exchange Coinbase Exchange APE/USD $0.2150 $126,320 09:56:58 09/01/2026
121 Binance Binance APE/USDC $0.2140 $122,625 09:56:42 09/01/2026
122 Bitunix Bitunix APE/USDT $0.2141 $122,377 09:57:08 09/01/2026
123 KoinBX KoinBX APE/INR $0.2233 $118,095 10:00:11 09/01/2026
124 SuperEx SuperEx APE/USDT $0.2136 $117,565 10:00:13 09/01/2026
125 VOOX Exchange VOOX Exchange APE/USDT $0.2148 $116,301 09:57:09 09/01/2026
126 HTX HTX APE/USDT $0.2141 $107,618 09:54:25 09/01/2026
127 CRMClick CRMClick APE/USDT $0.2141 $107,618 09:57:15 09/01/2026
128 Hibt Hibt APE/USDT $0.2142 $96,858.05 09:57:10 09/01/2026
129 BlockFin BlockFin APE/USDT $0.2141 $90,895.46 09:51:15 09/01/2026
130 Bullish Bullish APE/USDC $0.2142 $90,835.15 10:00:11 09/01/2026
131 Binance TR Binance TR APE/TRY $0.2144 $90,520.05 09:57:08 09/01/2026
132 WhiteBIT WhiteBIT APE/TRY $0.2139 $90,143.89 09:57:12 09/01/2026
133 UEEx UEEx APE/USDT $0.2138 $87,426.66 10:00:10 09/01/2026
134 ADEN ADEN APE/USDT $0.2140 $86,365.60 10:03:37 09/01/2026
135 ONUS Pro ONUS Pro APE/VNDC $0.2143 $85,571.14 09:57:15 09/01/2026
136 BitbabyExchange BitbabyExchange APE/USDT $0.2140 $85,038.14 10:00:16 09/01/2026
137 KoinBX KoinBX APE/BTC $0.2146 $80,471.32 10:00:11 09/01/2026
138 Cryptomus Cryptomus APE/USDT $0.2143 $78,221.50 09:54:07 09/01/2026
139 BitMart BitMart APE/USDC $0.2142 $76,842.53 09:57:12 09/01/2026
140 Bithumb Bithumb APE/KRW $0.2157 $73,455.60 09:59:54 09/01/2026
141 WhiteBIT WhiteBIT APE/USDC $0.2139 $72,537.20 09:57:12 09/01/2026
142 Bitrue Bitrue APE/XRP $0.2142 $71,025.38 09:57:10 09/01/2026
143 Dex-Trade Dex-Trade APE/USDT $0.2142 $68,713.62 09:57:08 09/01/2026
144 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2134 $65,364.47 10:00:15 09/01/2026
145 MEXC MEXC APE/USDC $0.2152 $64,648.46 09:39:07 09/01/2026
146 LeveX LeveX APE/USDT $0.2139 $61,546.74 10:00:16 09/01/2026
147 Bitfinex Bitfinex APE/USDT $0.2145 $58,930.70 09:57:15 09/01/2026
148 ICRYPEX ICRYPEX APE/USDT $0.2078 $58,330.00 10:00:09 09/01/2026
149 Coinstore Coinstore APE/USDT $0.2143 $54,796.65 09:51:07 09/01/2026
150 BigONE BigONE APE/USDT $0.2143 $54,247.57 09:51:15 09/01/2026
151 CZR Exchange CZR Exchange APE/USDT $0.2140 $53,689.53 10:00:12 09/01/2026
152 Zedxion Exchange Zedxion Exchange APE/USDT $0.2140 $53,688.23 10:00:12 09/01/2026
153 Aster Aster APE/USDT $0.2145 $52,626.65 09:54:15 09/01/2026
154 Cofinex Cofinex APE/USDT $0.2141 $51,583.28 10:00:07 09/01/2026
155 SpireX SpireX APE/USDT $0.2214 $48,264.24 08:57:12 08/01/2026
156 Pionex Pionex APE/USDT $0.2139 $46,815.94 09:57:16 09/01/2026
157 Phemex Phemex APE/USDT $0.2137 $44,218.37 09:57:12 09/01/2026
158 LCX Exchange LCX Exchange APE/EUR $0.2126 $40,838.48 10:00:11 09/01/2026
159 SpireX SpireX APE/USDC $0.2220 $35,141.48 08:57:12 08/01/2026
160 TGEX TGEX APE/USDT $0.2139 $34,726.04 10:00:15 09/01/2026
161 CoinUp.io CoinUp.io APE/USDT $0.2147 $34,428.93 09:48:10 09/01/2026
162 ZKE ZKE APE/USDT $0.2140 $32,212.94 10:00:15 09/01/2026
163 Bybit Bybit APE/USDC $0.2142 $32,145.75 09:54:08 09/01/2026
164 CoinEx CoinEx APE/USDT $0.2141 $28,481.34 09:59:53 09/01/2026
165 P2B P2B APE/USDT $0.2138 $27,736.75 09:57:11 09/01/2026
166 Kraken Kraken APE/USD $0.2151 $23,585.22 09:59:55 09/01/2026
167 Bitrue Bitrue APE/USDC $0.2140 $23,394.50 09:57:10 09/01/2026
168 Coinbase Exchange Coinbase Exchange APE/EUR $0.2156 $22,658.18 09:56:58 09/01/2026
169 Bitvavo Bitvavo APE/EUR $0.2153 $22,502.32 09:57:08 09/01/2026
170 PrimeXBT PrimeXBT APE/USDT $0.2139 $21,869.12 10:00:16 09/01/2026
171 Binance Binance APE/FDUSD $0.2145 $20,001.56 09:56:54 09/01/2026
172 LATOKEN LATOKEN APE/USDT $0.3807 $19,466.67 09:54:11 09/01/2026
173 BitKan BitKan APE/USDT $0.2148 $18,650.74 10:00:12 09/01/2026
174 BTCC BTCC APE/USDT $0.2144 $17,471.43 09:57:10 09/01/2026
175 Coincall Coincall APE/USD $0.2129 $17,183.82 10:03:15 09/01/2026
176 Kraken Kraken APE/EUR $0.2149 $16,677.07 09:59:55 09/01/2026
177 Bit2Me Bit2Me APE/EUR $0.2149 $16,418.02 09:57:09 09/01/2026
178 WhiteBIT WhiteBIT APE/EUR $0.2139 $16,083.12 09:57:12 09/01/2026
179 BiFinance BiFinance APE/USDT $0.2141 $14,451.45 09:57:12 09/01/2026
180 Phemex Phemex APE/USDC $0.2143 $13,952.46 09:57:12 09/01/2026
181 Bit2Me Bit2Me APE/USDC $0.2140 $13,509.48 09:57:09 09/01/2026
182 Tokocrypto Tokocrypto APE/USDT $0.2142 $13,394.35 09:57:08 09/01/2026
183 TGEX TGEX APE/USDT $0.2140 $13,055.51 10:00:07 09/01/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,105.71 $11,818.30 09:12:59 09/01/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2141 $11,785.88 10:00:21 09/01/2026
186 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2149 $10,155.53 09:57:07 09/01/2026
187 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2141 $9,568.06 06:51:11 09/01/2026
188 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2138 $9,501.44 09:54:23 09/01/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2153 $8,993.66 09:38:45 09/01/2026
190 BYDFi BYDFi APE/USDC $0.2139 $8,722.00 10:00:07 09/01/2026
191 Bitrue Bitrue APE/USDT $0.2138 $8,279.52 09:57:10 09/01/2026
192 Binance Binance APE/BTC $0.2146 $7,726.06 09:56:54 09/01/2026
193 Bitkub Bitkub APE/THB $0.2144 $7,596.23 09:54:08 09/01/2026
194 Bitrue Bitrue APE/BTR $0.2142 $7,173.51 09:57:10 09/01/2026
195 Niza.io Niza.io APE/USD $0.2151 $5,931.56 09:54:07 09/01/2026
196 Koinpark Koinpark APE/USDT $0.2143 $5,767.38 09:54:07 09/01/2026
197 SecondBTC SecondBTC APE/USDT $0.2142 $5,652.66 09:57:08 09/01/2026
198 Coinbase Exchange Coinbase Exchange APE/USDT $0.2138 $5,296.93 09:56:58 09/01/2026
199 WEEX WEEX APE/USDT $0.2142 $5,262.52 09:57:09 09/01/2026
200 XBO.com XBO.com APE/USDT $0.2144 $4,891.06 09:57:09 09/01/2026
201 XBO.com XBO.com APE/EUR $0.2133 $4,885.48 09:57:09 09/01/2026
202 XBO.com XBO.com APE/USD $0.2130 $4,796.52 09:57:09 09/01/2026
203 Bitso Bitso APE/USD $0.2152 $4,650.47 09:59:53 09/01/2026
204 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2155 $4,472.54 09:57:07 09/01/2026
205 Niza.io Niza.io APE/EUR $0.2149 $4,197.50 09:54:07 09/01/2026
206 BitoPro BitoPro APE/USDT $0.2137 $4,088.74 09:57:09 09/01/2026
207 BitMEX BitMEX APE/USDT $0.2151 $3,661.32 09:57:15 09/01/2026
208 MAX Exchange MAX Exchange APE/TWD $0.2152 $3,487.66 09:57:11 09/01/2026
209 Binance.US Binance.US APE/USDT $0.2169 $3,218.11 09:59:23 09/01/2026
210 Kanga Exchange Kanga Exchange APE/USDC $0.2140 $3,213.44 10:00:11 09/01/2026
211 CoinDCX CoinDCX APE/INR $0.2210 $3,010.94 09:54:16 09/01/2026
212 HyperPay Futures HyperPay Futures APE/USDT $0.2136 $2,965.79 10:03:17 09/01/2026
213 Blynex Blynex APE/USDT $0.2143 $2,829.80 10:00:12 09/01/2026
214 BlueBit BlueBit APE/USDT $0.2142 $2,762.49 10:00:21 09/01/2026
215 Dex-Trade Dex-Trade APE/USDC $0.2154 $2,751.62 09:57:08 09/01/2026
216 Bitbank Bitbank APE/JPY $0.2147 $2,575.51 09:57:10 09/01/2026
217 Binance TH Binance TH APE/USDT $0.2142 $2,472.66 09:57:07 09/01/2026
218 Bitlo Bitlo APE/TRY $0.2146 $2,158.80 09:57:11 09/01/2026
219 TRIV TRIV APE/IDR $0.2148 $2,071.06 10:00:21 09/01/2026
220 TRIV TRIV APE/USDT $0.2141 $2,070.68 10:00:21 09/01/2026
221 PointPay PointPay APE/USDC $0.2140 $1,982.38 09:57:08 09/01/2026
222 Foxbit Foxbit APE/BRL $0.2149 $1,950.08 10:00:09 09/01/2026
223 KuCoin KuCoin APE/USDC $0.2150 $1,922.71 09:43:53 09/01/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02301 $1,719.95 09:40:00 09/01/2026
225 Gemini Gemini APE/USD $0.2132 $1,580.46 09:59:54 09/01/2026
226 CoinDCX CoinDCX APE/USDT $0.2143 $1,533.25 09:54:16 09/01/2026
227 MAX Exchange MAX Exchange APE/USDT $0.2157 $1,495.47 09:57:11 09/01/2026
228 Kraken Kraken APE/USDT $0.2153 $1,376.66 09:59:55 09/01/2026
229 dYdX v4 dYdX v4 APE/USD $0.2158 $1,195.49 10:04:19 09/01/2026
230 Kanga Exchange Kanga Exchange APE/USDT $0.2141 $942.38 10:00:11 09/01/2026
231 Coins.ph Coins.ph APE/PHP $0.6018 $925.83 10:00:08 09/01/2026
232 Dzengi.com Dzengi.com APE/USD $0.2137 $833.43 10:00:11 09/01/2026
233 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2131 $768.54 09:57:17 09/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2144 $677.55 06:51:47 09/01/2026
235 Cryptomus Cryptomus APE/USDC $0.2139 $588.35 09:54:07 09/01/2026
236 Upbit Upbit APE/BTC $0.2188 $575.73 09:56:53 09/01/2026
237 ChangeNOW ChangeNOW APE/BTC $0.2149 $520.84 09:54:10 09/01/2026
238 ONUS Pro ONUS Pro APE/VNDC $0.2145 $438.77 09:57:11 09/01/2026
239 Uniswap v2 Uniswap v2 APE/WETH $0.2150 $420.49 06:48:47 09/01/2026
240 OKJ OKJ APE/JPY $0.2136 $355.40 09:57:12 09/01/2026
241 Niza.io Niza.io APE/USDT $0.2153 $344.68 09:54:07 09/01/2026
242 Flipster Flipster APE/USDT $0.2139 $330.37 10:00:17 09/01/2026
243 Bitfinex Bitfinex APE/USD $0.2140 $216.62 09:59:53 09/01/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7158 $172.45 08:55:31 09/01/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2178 $163.04 22:59:33 08/01/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2155 $160.60 06:48:35 09/01/2026
247 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2140 $103.48 10:00:17 09/01/2026
248 NexDAX NexDAX APE/USDT $0.2142 $89.65 10:00:18 09/01/2026
249 Indodax Indodax APE/IDR $0.2121 $76.98 09:59:53 09/01/2026
250 WazirX WazirX APE/INR $0.2225 $74.20 10:00:12 09/01/2026
251 OKX OKX APE/EUR $0.2148 $74.14 09:56:54 09/01/2026
252 WazirX WazirX APE/USDT $0.2162 $70.31 10:00:12 09/01/2026
253 5DAX 5DAX APE/USDT $0.2124 $68.24 10:00:11 09/01/2026
254 Bitfinex Bitfinex APE/USDT $0.2151 $38.97 09:59:53 09/01/2026
255 GOPAX GOPAX APE/KRW $0.2143 $35.09 10:00:10 09/01/2026
256 SunX SunX APE/USDT $0.2138 $33.32 10:00:18 09/01/2026
257 CEX.IO CEX.IO APE/USD $0.2147 $30.00 09:54:07 09/01/2026
258 CEX.IO CEX.IO APE/USDT $0.2143 $25.06 09:54:07 09/01/2026
259 CEX.IO CEX.IO APE/EUR $0.2151 $20.50 09:54:07 09/01/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2153 $11.35 07:02:35 09/01/2026
261 BitMEX BitMEX APE/USDT $0.2158 $6.51 09:57:16 09/01/2026
262 ZebPay ZebPay APE/INR $0.2232 $4.44 10:00:07 09/01/2026
263 HitBTC HitBTC APE/BTC $0.2182 $0.7608 10:00:07 09/01/2026
264 Backpack Exchange Backpack Exchange APE/USDC $0.2174 $0.006521 05:18:11 09/01/2026
265 Poloniex Poloniex APE/USDT $0.2148 $0 09:59:24 09/01/2026
266 HitBTC HitBTC APE/USDC $0.2061 $0 10:00:07 09/01/2026
267 HitBTC HitBTC APE/USDT $0.1948 $0 10:00:07 09/01/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2447 $0 09:59:53 09/01/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2200 $0 09:59:23 09/01/2026
270 Coinone Coinone APE/KRW $0.2079 $0 09:59:53 09/01/2026
271 Korbit Korbit APE/KRW $0.2177 $0 09:57:10 09/01/2026
272 OKX OKX APE/USD $0.2221 $0 09:56:54 09/01/2026
273 Coinmetro Coinmetro APE/USDT $0.1220 $0 10:00:11 09/01/2026
274 NovaDAX NovaDAX APE/BRL $0.2203 $0 09:54:07 09/01/2026
275 Mandala Exchange Mandala Exchange APE/USDT $0.1948 $0 10:00:19 09/01/2026
276 CoinJar CoinJar APE/AUD $0.2521 $0 10:00:48 09/01/2026
277 CoinJar CoinJar APE/EUR $1.44 $0 10:00:48 09/01/2026
278 CoinJar CoinJar APE/GBP $0.5018 $0 10:00:48 09/01/2026
279 CoinJar CoinJar APE/USD $0.2330 $0 10:00:48 09/01/2026
280 CoinJar CoinJar APE/USDC $0.2232 $0 10:00:48 09/01/2026
281 Tokocrypto Tokocrypto APE/BTC $0.2146 $0 09:57:08 09/01/2026
282 Tokocrypto Tokocrypto APE/USDC $0.2140 $0 09:57:08 09/01/2026
283 digitalexchange.id digitalexchange.id APE/IDR $0.2146 $0 10:00:10 09/01/2026
284 FMFW.io FMFW.io APE/USDT $0.1948 $0 09:54:07 09/01/2026
285 Giottus Giottus APE/USDT $0.2152 $0 09:57:09 09/01/2026
286 CoinZoom CoinZoom APE/USD $0.2200 $0 10:00:09 09/01/2026
287 Bitazza Bitazza APE/THB $0.2271 $0 10:00:12 09/01/2026
288 BIT BIT APE/USDT $0.2118 $0 09:59:58 09/01/2026
289 WOO X WOO X APE/USDT $0.2141 $0 09:54:15 09/01/2026
290 WOO X WOO X APE/USDT $0.2143 $0 09:54:08 09/01/2026
291 ONUS Pro ONUS Pro APE/USDT $0.2151 $0 09:57:11 09/01/2026
292 Gate US Gate US APE/USDT $0.2141 $0 10:00:08 09/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 09/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,025,152 với tỷ giá $0.2139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá