ApeCoin APE
Xếp hạng #154
12:34:00 16/08/2026
Giá ApeCoin (APE)
$0.1224 -1.1%
0.000001943 BTC
3,160 VND
Thấp: $0.1224
Cao: $0.1243
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1224 | $52,892,642 | 11:51:17 16/08/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1224 | $21,036,255 | 12:00:18 16/08/2026 |
| 3 |  WHXEX |
APE/USDT | $0.1224 | $21,035,976 | 12:00:16 16/08/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1224 | $20,883,060 | 11:51:15 16/08/2026 |
| 5 |  KTX |
APE/USDT | $0.1223 | $12,635,631 | 12:00:15 16/08/2026 |
| 6 |  Phemex |
APE/USDT | $0.1252 | $5,642,735 | 18:27:16 13/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1224 | $5,196,872 | 11:57:16 16/08/2026 |
| 8 |  BingX |
APE/USDT | $0.1223 | $2,678,702 | 11:57:17 16/08/2026 |
| 9 |  AlphaX |
APE/USDT | $0.1223 | $2,567,719 | 12:00:16 16/08/2026 |
| 10 |  BTSE |
APE/USDT | $0.1221 | $2,418,494 | 11:57:15 16/08/2026 |
| 11 |  YEX |
APE/USDT | $0.1223 | $2,402,264 | 11:57:16 16/08/2026 |
| 12 |  B2Z Exchange |
APE/USD | $0.1223 | $2,314,602 | 12:00:15 16/08/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1223 | $2,313,290 | 12:00:15 16/08/2026 |
| 14 |  AstralX |
APE/USDT | $0.1226 | $1,480,696 | 12:00:11 16/08/2026 |
| 15 |  OrangeX |
APE/USDT | $0.1223 | $1,478,691 | 11:57:15 16/08/2026 |
| 16 |  Binance |
APE/USDT | $0.1224 | $1,432,588 | 11:54:17 16/08/2026 |
| 17 |  4E |
APE/USDT | $0.1224 | $1,350,239 | 12:00:15 16/08/2026 |
| 18 |  Batonex |
APE/USDT | $0.1229 | $1,332,536 | 12:00:11 16/08/2026 |
| 19 | Batonex |
APE/USDT | $0.1225 | $1,092,589 | 12:00:16 16/08/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1223 | $958,342 | 11:57:15 16/08/2026 |
| 21 |  BiFinance |
APE/USDT | $0.1225 | $896,516 | 11:57:08 16/08/2026 |
| 22 |  BitDelta |
APE/USDT | $0.1227 | $844,089 | 12:00:10 16/08/2026 |
| 23 |  CEEX exchange |
APE/USDT | $0.1219 | $810,754 | 12:00:10 16/08/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1223 | $570,373 | 11:57:15 16/08/2026 |
| 25 |  FameEX |
APE/USDT | $0.1224 | $559,571 | 11:57:19 16/08/2026 |
| 26 |  Bybit |
APE/USDT | $0.1225 | $549,630 | 11:54:16 16/08/2026 |
| 27 |  MEXC |
APE/USDT | $0.1224 | $531,054 | 11:57:16 16/08/2026 |
| 28 |  BiKing |
APE/USDT | $0.1225 | $522,169 | 12:00:16 16/08/2026 |
| 29 | BITmarkets |
APE/USD | $0.1228 | $489,150 | 12:00:07 16/08/2026 |
| 30 | B2Z Exchange |
APE/USD | $0.1228 | $489,118 | 12:00:07 16/08/2026 |
| 31 |  BVOX |
APE/USDT | $0.1223 | $485,710 | 11:57:15 16/08/2026 |
| 32 |  Toobit |
APE/USDT | $0.1223 | $358,777 | 11:57:16 16/08/2026 |
| 33 |  Bitcastle |
APE/USDT | $0.1229 | $352,578 | 12:00:19 16/08/2026 |
| 34 | B2Z Exchange |
APE/USDT | $0.1228 | $352,357 | 12:00:07 16/08/2026 |
| 35 | BITmarkets |
APE/USDT | $0.1228 | $352,150 | 12:00:07 16/08/2026 |
| 36 | BTSE |
APE/USDT | $0.1224 | $350,725 | 11:54:07 16/08/2026 |
| 37 |  Websea |
APE/USDT | $0.1223 | $301,186 | 11:57:18 16/08/2026 |
| 38 |  Echobit |
APE/USDT | $0.1224 | $300,400 | 11:57:11 16/08/2026 |
| 39 |  Bitazza |
APE/USDT | $0.1226 | $243,151 | 12:00:09 16/08/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.1224 | $234,494 | 11:57:18 16/08/2026 |
| 41 | Binance |
APE/USDT | $0.1225 | $204,786 | 11:56:54 16/08/2026 |
| 42 |  KuCoin |
APE/USDT | $0.1224 | $200,022 | 11:57:19 16/08/2026 |
| 43 |  BitradeX |
APE/USDT | $0.1219 | $198,053 | 11:48:08 16/08/2026 |
| 44 |  HTX |
APE/USDT | $0.1237 | $182,118 | 11:59:25 16/08/2026 |
| 45 |  CRMClick |
APE/USDT | $0.1249 | $181,985 | 12:00:07 16/08/2026 |
| 46 |  P2B |
APE/USDT | $0.1227 | $180,349 | 11:54:11 16/08/2026 |
| 47 |  Deepcoin |
APE/USDT | $0.1223 | $176,832 | 11:57:15 16/08/2026 |
| 48 |  CoinW |
APE/USDT | $0.1224 | $173,378 | 11:57:18 16/08/2026 |
| 49 |  MGBX |
APE/USDT | $0.1222 | $167,247 | 11:57:16 16/08/2026 |
| 50 |  x.me Exchange |
APE/USDT | $0.1223 | $165,288 | 11:57:17 16/08/2026 |
| 51 |  Zoomex |
APE/USDT | $0.1224 | $164,648 | 11:57:15 16/08/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1223 | $150,062 | 11:57:15 16/08/2026 |
| 53 |  BlockFin |
APE/USDT | $0.1225 | $149,153 | 12:00:07 16/08/2026 |
| 54 | Hotcoin |
APE/USDT | $0.1226 | $149,073 | 11:57:18 16/08/2026 |
| 55 |  BitGW Exchange |
APE/USDT | $0.1226 | $148,782 | 11:57:10 16/08/2026 |
| 56 |  Gems Trade |
APE/USDT | $0.1226 | $143,514 | 12:00:07 16/08/2026 |
| 57 |  OKX |
APE/USDT | $0.1226 | $143,508 | 11:56:24 16/08/2026 |
| 58 |  EasiCoin |
APE/USDT | $0.1225 | $138,685 | 12:00:16 16/08/2026 |
| 59 |  Bitunix |
APE/USDT | $0.1224 | $137,243 | 11:57:16 16/08/2026 |
| 60 |  CoinTR |
APE/TRY | $0.1230 | $133,561 | 12:00:07 16/08/2026 |
| 61 |  Pionex |
APE/USDT | $0.1224 | $132,409 | 11:57:10 16/08/2026 |
| 62 | Phemex |
APE/USDC | $0.1225 | $131,006 | 11:57:11 16/08/2026 |
| 63 |  CoinEx |
APE/USDT | $0.1225 | $126,165 | 11:57:15 16/08/2026 |
| 64 | LBank |
APE/USDT | $0.1226 | $123,418 | 11:57:09 16/08/2026 |
| 65 |  Bitrue |
APE/USDT | $0.1224 | $121,646 | 11:57:17 16/08/2026 |
| 66 |  KCEX |
APE/USDT | $0.1224 | $119,701 | 11:57:15 16/08/2026 |
| 67 |  Picol |
APE/USDT | $0.1226 | $116,109 | 12:00:08 16/08/2026 |
| 68 |  BTCC |
APE/USDT | $0.1227 | $102,148 | 11:57:10 16/08/2026 |
| 69 | 4E |
APE/USDT | $0.1226 | $100,520 | 12:00:11 16/08/2026 |
| 70 | YUBIT |
APE/USDT | $0.1224 | $98,518.12 | 11:57:07 16/08/2026 |
| 71 | MEXC |
APE/USDT | $0.1226 | $92,059.85 | 11:51:08 16/08/2026 |
| 72 |  BloFin |
APE/USDT | $0.1226 | $89,470.09 | 11:57:11 16/08/2026 |
| 73 |  WhiteBIT |
APE/USDT | $0.1224 | $88,059.85 | 11:57:11 16/08/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1228 | $84,815.41 | 11:58:32 16/08/2026 |
| 75 |  NexDAX |
APE/USDT | $0.1224 | $82,769.32 | 12:00:07 16/08/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1225 | $81,021.43 | 12:00:16 16/08/2026 |
| 77 | CoinUp.io |
APE/USDT | $0.1226 | $77,244.47 | 11:51:08 16/08/2026 |
| 78 | CoinW |
APE/USDT | $0.1226 | $76,151.54 | 11:57:07 16/08/2026 |
| 79 | Bitunix |
APE/USDT | $0.1224 | $72,021.10 | 11:57:11 16/08/2026 |
| 80 |  UZX |
APE/USDT | $0.1225 | $68,871.83 | 11:57:08 16/08/2026 |
| 81 |  Gate |
APE/USDT | $0.1227 | $64,515.30 | 11:56:54 16/08/2026 |
| 82 |  Hyperliquid |
APE/USDC | $0.1225 | $64,419.12 | 11:57:26 16/08/2026 |
| 83 |  XT.COM |
APE/USDT | $0.1225 | $61,365.36 | 11:57:11 16/08/2026 |
| 84 | OrangeX |
APE/USDT | $0.1226 | $59,837.03 | 11:57:07 16/08/2026 |
| 85 | Binance |
APE/USDC | $0.1227 | $56,246.16 | 11:56:42 16/08/2026 |
| 86 |  GroveX |
APE/USDT | $0.1227 | $55,973.42 | 12:00:07 16/08/2026 |
| 87 |  Paribu |
APE/TRY | $0.1230 | $55,690.25 | 11:56:53 16/08/2026 |
| 88 | WhiteBIT |
APE/USDC | $0.1229 | $54,134.16 | 11:57:11 16/08/2026 |
| 89 |  BigONE |
APE/USDT | $0.1230 | $52,985.67 | 11:57:07 16/08/2026 |
| 90 | YEX |
APE/USDT | $0.1226 | $51,607.07 | 12:00:10 16/08/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1224 | $50,980.45 | 12:00:16 16/08/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,882.92 | $50,634.92 | 11:50:59 16/08/2026 |
| 93 |  Cofinex |
APE/USDT | $0.1225 | $50,465.41 | 12:00:15 16/08/2026 |
| 94 | Cofinex |
APE/USDT | $0.1227 | $50,170.28 | 12:00:08 16/08/2026 |
| 95 | BingX |
APE/USDT | $0.1227 | $47,996.85 | 11:57:07 16/08/2026 |
| 96 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1230 | $47,836.64 | 11:30:47 16/08/2026 |
| 97 | Binance |
APE/TRY | $0.1226 | $46,805.65 | 11:56:54 16/08/2026 |
| 98 | Bybit |
APE/USDT | $0.1226 | $45,428.86 | 11:54:08 16/08/2026 |
| 99 | BVOX |
APE/USDT | $0.1225 | $44,915.76 | 11:57:07 16/08/2026 |
| 100 | WhiteBIT |
APE/EUR | $0.1230 | $43,793.90 | 11:57:11 16/08/2026 |
| 101 | Phemex |
APE/USDT | $0.1221 | $43,136.57 | 11:57:11 16/08/2026 |
| 102 |  Hibt |
APE/USDT | $0.1225 | $43,088.44 | 11:57:15 16/08/2026 |
| 103 |  ICRYPEX |
APE/USDT | $0.1089 | $42,486.24 | 12:00:09 16/08/2026 |
| 104 |  Binance TR |
APE/TRY | $0.1226 | $40,939.69 | 11:57:12 16/08/2026 |
| 105 | Toobit |
APE/USDT | $0.1225 | $39,475.47 | 11:57:07 16/08/2026 |
| 106 |  KoinBX |
APE/USDT | $0.1225 | $39,385.65 | 12:00:09 16/08/2026 |
| 107 | Bitcastle |
APE/USDT | $0.1226 | $39,140.18 | 12:00:12 16/08/2026 |
| 108 |  SuperEx |
APE/USDT | $0.1223 | $38,458.48 | 12:00:10 16/08/2026 |
| 109 | BlockFin |
APE/USDT | $0.1224 | $37,604.58 | 12:00:15 16/08/2026 |
| 110 | Gate |
APE/USDT | $0.1226 | $37,376.36 | 11:54:19 16/08/2026 |
| 111 | BITmarkets |
APE/USDC | $0.1229 | $35,803.78 | 12:00:07 16/08/2026 |
| 112 | B2Z Exchange |
APE/USDC | $0.1229 | $35,801.43 | 12:00:07 16/08/2026 |
| 113 | KCEX |
APE/USDT | $0.1227 | $34,427.30 | 11:57:07 16/08/2026 |
| 114 | CoinTR |
APE/USDT | $0.1223 | $33,514.99 | 12:00:07 16/08/2026 |
| 115 | Pionex |
APE/USDT | $0.1224 | $28,225.07 | 11:57:16 16/08/2026 |
| 116 | MEXC |
APE/USDC | $0.1227 | $26,741.01 | 11:57:07 16/08/2026 |
| 117 |  Ourbit |
APE/USDT | $0.1226 | $25,056.26 | 11:48:07 16/08/2026 |
| 118 |  Bitget |
APE/USDT | $0.1227 | $24,842.68 | 11:55:02 16/08/2026 |
| 119 | DigiFinex |
APE/USDT | $0.1226 | $24,613.19 | 11:57:07 16/08/2026 |
| 120 | Bitrue |
APE/USDC | $0.1224 | $24,036.40 | 11:57:08 16/08/2026 |
| 121 | Bitrue |
APE/XRP | $0.1224 | $22,435.95 | 11:57:08 16/08/2026 |
| 122 |  Ekbit |
APE/USDT | $0.1225 | $22,030.01 | 12:00:16 16/08/2026 |
| 123 |  LeveX |
APE/USDT | $0.1225 | $20,995.04 | 12:00:15 16/08/2026 |
| 124 | WHXEX |
APE/USDC | $0.1226 | $20,254.36 | 12:00:08 16/08/2026 |
| 125 | idax exchange |
APE/USDC | $0.1226 | $20,254.22 | 12:00:09 16/08/2026 |
| 126 | OKX |
APE/USDC | $0.1229 | $20,207.40 | 11:56:54 16/08/2026 |
| 127 |  Coinbase Exchange |
APE/USD | $0.1230 | $19,874.21 | 11:56:59 16/08/2026 |
| 128 | CoinEx |
APE/USDT | $0.1227 | $17,260.53 | 11:59:53 16/08/2026 |
| 129 |  BitKan |
APE/USDT | $0.1227 | $15,482.83 | 12:00:09 16/08/2026 |
| 130 | KoinBX |
APE/INR | $0.1322 | $14,642.03 | 12:00:09 16/08/2026 |
| 131 |  PointPay |
APE/USDT | $0.1225 | $13,564.42 | 11:57:11 16/08/2026 |
| 132 |  ZKE |
APE/USDC | $0.1226 | $12,152.53 | 12:00:10 16/08/2026 |
| 133 | EasiCoin |
APE/USDT | $0.1226 | $10,761.56 | 12:00:11 16/08/2026 |
| 134 | WhiteBIT |
APE/TRY | $0.1225 | $10,624.88 | 11:57:11 16/08/2026 |
| 135 |  BitTap |
APE/USDT | $0.1225 | $10,100.89 | 12:00:16 16/08/2026 |
| 136 | WHXEX |
APE/USDT | $0.1226 | $9,703.93 | 12:00:08 16/08/2026 |
| 137 | idax exchange |
APE/USDT | $0.1226 | $9,703.86 | 12:00:09 16/08/2026 |
| 138 |  Blockfinex |
APE/USDT | $0.1226 | $9,703.07 | 12:00:12 16/08/2026 |
| 139 |  AEGET |
APE/USDT | $0.1224 | $9,353.71 | 11:57:16 16/08/2026 |
| 140 |  Bitbaby |
APE/USDT | $0.1225 | $9,211.47 | 12:00:07 16/08/2026 |
| 141 |  Azbit |
APE/USDT | $0.1225 | $9,190.61 | 11:57:07 16/08/2026 |
| 142 | KuCoin |
APE/USDT | $0.1227 | $8,438.63 | 11:56:53 16/08/2026 |
| 143 |  Kraken |
APE/USD | $0.1235 | $8,270.26 | 11:59:24 16/08/2026 |
| 144 |  Koinpark |
APE/USDT | $0.1225 | $7,948.59 | 12:00:07 16/08/2026 |
| 145 | BITmarkets |
APE/IDR | $0.1222 | $7,764.92 | 12:00:07 16/08/2026 |
| 146 | FameEX |
APE/USDT | $0.1225 | $7,117.38 | 11:57:07 16/08/2026 |
| 147 | OKX |
APE/EUR | $0.1224 | $6,888.07 | 11:56:24 16/08/2026 |
| 148 |  PrimeXBT |
APE/USDT | $0.1224 | $6,793.39 | 12:00:16 16/08/2026 |
| 149 | BYDFi |
APE/USDC | $0.1226 | $6,304.48 | 12:00:07 16/08/2026 |
| 150 |  Coinbase International Exchange |
APE/USDC | $0.1229 | $6,280.16 | 12:00:16 16/08/2026 |
| 151 |  Bitso |
APE/USD | $0.1272 | $6,255.46 | 00:26:27 12/08/2026 |
| 152 |  XBO.com |
APE/USDT | $0.1227 | $6,107.89 | 12:00:09 16/08/2026 |
| 153 | ZKE |
APE/USDT | $0.1226 | $5,822.32 | 12:00:10 16/08/2026 |
| 154 | KTX |
APE/USDT | $0.1227 | $5,293.68 | 12:00:08 16/08/2026 |
| 155 |  SecondBTC |
APE/USDT | $0.1227 | $5,246.12 | 11:57:11 16/08/2026 |
| 156 |  Bitcoiva |
APE/USDT | $0.1225 | $5,099.65 | 12:00:07 16/08/2026 |
| 157 |  WEEX |
APE/USDT | $0.1225 | $4,944.67 | 11:57:13 16/08/2026 |
| 158 |  SunX |
APE/USDT | $0.1225 | $4,321.59 | 12:00:18 16/08/2026 |
| 159 | OKX |
APE/USD | $0.1234 | $3,696.28 | 11:56:24 16/08/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1226 | $3,616.53 | 11:57:09 16/08/2026 |
| 161 | Kraken |
APE/EUR | $0.1239 | $3,536.05 | 11:59:24 16/08/2026 |
| 162 |  Bit2Me |
APE/EUR | $0.1239 | $3,518.40 | 11:57:12 16/08/2026 |
| 163 |  LATOKEN |
APE/USDT | $0.1224 | $3,294.32 | 11:57:10 16/08/2026 |
| 164 |  Blynex |
APE/USDT | $0.1291 | $3,182.12 | 13:06:11 12/08/2026 |
| 165 |  Bithumb |
APE/KRW | $0.1229 | $3,015.93 | 11:59:53 16/08/2026 |
| 166 |  Kanga Exchange |
APE/USDT | $0.1225 | $2,875.36 | 12:00:07 16/08/2026 |
| 167 | Kanga Exchange |
APE/USDC | $0.1225 | $2,785.94 | 12:00:07 16/08/2026 |
| 168 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1221 | $2,769.70 | 11:36:18 16/08/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.1226 | $2,741.23 | 12:00:12 16/08/2026 |
| 170 |  Cryptomus |
APE/USDT | $0.1227 | $2,583.55 | 12:00:08 16/08/2026 |
| 171 |  Uniswap v2 |
APE/WETH | $0.1227 | $2,555.89 | 11:50:59 16/08/2026 |
| 172 |  Bitvavo |
APE/EUR | $0.1228 | $2,370.09 | 11:57:08 16/08/2026 |
| 173 | BtcTurk | Kripto |
APE/USDT | $0.1229 | $2,320.49 | 11:58:32 16/08/2026 |
| 174 | CoinEx |
APE/USDC | $0.1225 | $2,131.45 | 11:59:53 16/08/2026 |
| 175 |  Niza.io |
APE/USD | $0.1235 | $2,067.15 | 12:00:07 16/08/2026 |
| 176 | Bitrue |
APE/BTR | $0.1225 | $2,061.18 | 11:57:08 16/08/2026 |
| 177 |  CoinDCX |
APE/INR | $0.1299 | $2,001.79 | 11:57:12 16/08/2026 |
| 178 |  Coinstore |
APE/USDT | $0.1225 | $1,890.75 | 12:00:08 16/08/2026 |
| 179 |  HyperPay Futures |
APE/USDT | $0.1225 | $1,211.98 | 12:00:17 16/08/2026 |
| 180 |  Binance TH |
APE/USDT | $0.1225 | $1,166.95 | 11:57:11 16/08/2026 |
| 181 |  Aster |
APE/USDT | $0.1236 | $1,160.48 | 11:54:15 16/08/2026 |
| 182 | Bit2Me |
APE/USDC | $0.1232 | $1,118.68 | 11:57:12 16/08/2026 |
| 183 | Bitazza |
APE/THB | $0.1228 | $1,114.14 | 12:00:09 16/08/2026 |
| 184 |  Binibit |
APE/USDT | $0.1230 | $1,066.74 | 12:00:07 16/08/2026 |
| 185 | CoinDCX |
APE/USDT | $0.1227 | $999.65 | 11:57:12 16/08/2026 |
| 186 | Coinbase Exchange |
APE/EUR | $0.1226 | $960.47 | 11:56:29 16/08/2026 |
| 187 | Bybit |
APE/USDC | $0.1235 | $897.92 | 11:54:08 16/08/2026 |
| 188 |  Coins.ph |
APE/PHP | $0.5785 | $890.04 | 12:00:11 16/08/2026 |
| 189 | Niza.io |
APE/EUR | $0.1239 | $881.23 | 12:00:07 16/08/2026 |
| 190 |  Bitkub |
APE/THB | $0.1234 | $871.70 | 11:57:07 16/08/2026 |
| 191 |  Flipster |
APE/USDT | $0.1313 | $805.01 | 14:00:16 10/08/2026 |
| 192 | Bitrue |
APE/USDT | $0.1227 | $795.95 | 11:57:08 16/08/2026 |
| 193 |  Ulink |
APE/USDT | $0.1225 | $764.40 | 12:00:18 16/08/2026 |
| 194 |  Bitbank |
APE/JPY | $0.1239 | $759.52 | 11:57:09 16/08/2026 |
| 195 |  Variational |
APE/USDC | $0.1225 | $685.49 | 12:03:16 16/08/2026 |
| 196 |  SushiSwap (Ethereum) |
APE/USDT | $0.1227 | $684.50 | 11:50:59 16/08/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1229 | $610.12 | 11:56:29 16/08/2026 |
| 198 |  Bitfinex |
APE/USDT | $0.1235 | $600.17 | 11:57:15 16/08/2026 |
| 199 |  Gemini |
APE/USD | $0.1232 | $537.41 | 11:59:54 16/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1171 | $506.41 | 11:07:47 16/08/2026 |
| 201 |  MAX Exchange |
APE/USDT | $0.1445 | $475.03 | 11:57:11 16/08/2026 |
| 202 |  Bitlo |
APE/TRY | $0.1230 | $454.65 | 12:00:07 16/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
APE/PC | $0.1228 | $396.00 | 09:34:35 16/08/2026 |
| 204 |  Binance.US |
APE/USDT | $0.1227 | $370.98 | 11:59:53 16/08/2026 |
| 205 |  Foxbit |
APE/BRL | $0.1241 | $293.92 | 12:00:07 16/08/2026 |
| 206 | Crypto.com Exchange |
APE/USDT | $0.1226 | $274.10 | 11:57:09 16/08/2026 |
| 207 | OKX |
APE/TRY | $0.1228 | $268.94 | 11:56:54 16/08/2026 |
| 208 |  Extended |
APE/USD | $0.1238 | $247.51 | 12:00:17 16/08/2026 |
| 209 |  TRIV |
APE/IDR | $0.1228 | $240.97 | 12:00:11 16/08/2026 |
| 210 | TRIV |
APE/USDT | $0.1225 | $240.16 | 12:00:11 16/08/2026 |
| 211 | MGBX |
APE/USDT | $0.1225 | $231.47 | 11:57:12 16/08/2026 |
| 212 | MAX Exchange |
APE/TWD | $0.1259 | $125.85 | 11:57:11 16/08/2026 |
| 213 | SushiSwap (Ethereum) |
APE/WETH | $0.1241 | $77.89 | 09:43:59 16/08/2026 |
| 214 |  WazirX |
APE/USDT | $0.1250 | $59.94 | 12:00:08 16/08/2026 |
| 215 |  5DAX |
APE/USDT | $0.1227 | $39.13 | 12:00:07 16/08/2026 |
| 216 |  Coinone |
APE/KRW | $0.1242 | $37.58 | 11:56:53 16/08/2026 |
| 217 | KuCoin |
APE/USDC | $0.1224 | $36.91 | 11:56:53 16/08/2026 |
| 218 |  CEX.IO |
APE/USDT | $0.1226 | $23.63 | 11:54:12 16/08/2026 |
| 219 | Crypto.com Exchange |
APE/USD | $0.1227 | $20.21 | 11:15:18 16/08/2026 |
| 220 | CEX.IO |
APE/USD | $0.1227 | $19.28 | 11:54:12 16/08/2026 |
| 221 | CEX.IO |
APE/EUR | $0.1230 | $18.07 | 11:54:12 16/08/2026 |
| 222 | Niza.io |
APE/USDT | $0.1238 | $12.93 | 12:00:07 16/08/2026 |
| 223 | Cryptomus |
APE/USDC | $0.1224 | $11.39 | 12:00:08 16/08/2026 |
| 224 |  Tokocrypto |
APE/USDT | $0.1225 | $7.36 | 11:57:08 16/08/2026 |
| 225 | WazirX |
APE/INR | $0.1339 | $2.77 | 12:00:08 16/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1209 | $2.20 | 11:36:17 16/08/2026 |
| 227 |  Indodax |
APE/IDR | $0.1217 | $1.84 | 11:59:24 16/08/2026 |
| 228 |  ZebPay |
APE/INR | $0.1288 | $1.81 | 11:57:10 16/08/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1289 | $0 | 11:59:23 16/08/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1261 | $0 | 11:54:07 16/08/2026 |
| 231 | HitBTC |
APE/USDC | $0.1554 | $0 | 11:54:07 16/08/2026 |
| 232 | HitBTC |
APE/USDT | $0.1349 | $0 | 11:54:07 16/08/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1427 | $0 | 11:59:23 16/08/2026 |
| 234 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 11:59:23 16/08/2026 |
| 235 |  Korbit |
APE/KRW | $0.1215 | $0 | 11:54:13 16/08/2026 |
| 236 |  Upbit |
APE/BTC | $0.1191 | $0 | 11:56:53 16/08/2026 |
| 237 |  BitMart |
APE/USDT | $0.1460 | $0 | 12:00:15 16/08/2026 |
| 238 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 12:00:08 16/08/2026 |
| 239 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 11:57:10 16/08/2026 |
| 240 |  CoinJar |
APE/AUD | $0.1285 | $0 | 12:00:34 16/08/2026 |
| 241 | CoinJar |
APE/GBP | $0.1522 | $0 | 12:00:34 16/08/2026 |
| 242 | CoinJar |
APE/USD | $0.1316 | $0 | 12:00:34 16/08/2026 |
| 243 | CoinJar |
APE/USDC | $0.1283 | $0 | 12:00:34 16/08/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1227 | $0 | 11:57:08 16/08/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1225 | $0 | 11:57:07 16/08/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 11:57:11 16/08/2026 |
| 247 |  Giottus |
APE/USDT | $0.1233 | $0 | 10:51:07 16/08/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1300 | $0 | 12:00:08 16/08/2026 |
| 249 |  WOO X |
APE/USDT | $0.1224 | $0 | 11:57:15 16/08/2026 |
| 250 | WOO X |
APE/USDT | $0.1225 | $0 | 11:57:10 16/08/2026 |
| 251 |  OKJ |
APE/JPY | $0.1221 | $0 | 11:57:10 16/08/2026 |
| 252 |  Bullish |
APE/USDC | $0.1238 | $0 | 12:00:10 16/08/2026 |
| 253 |  dYdX v4 |
APE/USD | $0.1242 | $0 | 12:01:21 16/08/2026 |
| 254 |  Dzengi.com |
APE/USD | $0.1223 | $0 | 12:00:11 16/08/2026 |
| 255 |  ADEN |
APE/USDT | $0.1224 | $0 | 12:00:57 16/08/2026 |
| 256 |  Gate US |
APE/USDT | $0.1227 | $0 | 12:00:07 16/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:17 16/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,892,642 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.