ApeCoin APE
Xếp hạng #167
03:34:00 24/10/2026
Giá ApeCoin (APE)
$0.1332 -1.47%
0.000001638 BTC
3,461 VND
Thấp: $0.1329
Cao: $0.1389
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1339 | $70,091,480 | 03:00:16 24/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1338 | $20,777,604 | 03:00:18 24/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1338 | $20,417,707 | 02:57:15 24/10/2026 |
| 4 |  EasiCoin |
APE/USDT | $0.1339 | $12,451,887 | 03:00:15 24/10/2026 |
| 5 |  BingX |
APE/USDT | $0.1337 | $7,842,451 | 02:57:20 24/10/2026 |
| 6 |  Binance |
APE/USDT | $0.1338 | $5,472,533 | 02:54:17 24/10/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1337 | $4,582,446 | 02:57:15 24/10/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1338 | $4,470,034 | 02:57:15 24/10/2026 |
| 9 |  Batonex |
APE/USDT | $0.1338 | $2,204,141 | 02:57:16 24/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1338 | $2,127,871 | 02:57:22 24/10/2026 |
| 11 |  Biconomy.com |
APE/USDT | $0.1337 | $1,747,158 | 02:57:15 24/10/2026 |
| 12 |  AstralX |
APE/USDT | $0.1340 | $1,633,579 | 02:57:11 24/10/2026 |
| 13 |  BiKing |
APE/USDT | $0.1339 | $1,371,701 | 03:00:16 24/10/2026 |
| 14 |  Bybit |
APE/USDT | $0.1337 | $1,308,794 | 02:54:16 24/10/2026 |
| 15 |  4E |
APE/USDT | $0.1337 | $1,151,803 | 03:00:15 24/10/2026 |
| 16 |  CoinW |
APE/USDT | $0.1339 | $1,150,677 | 02:57:16 24/10/2026 |
| 17 | Binance |
APE/USDT | $0.1341 | $1,134,516 | 02:56:54 24/10/2026 |
| 18 |  BiFinance |
APE/USDT | $0.1341 | $1,125,850 | 02:57:08 24/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1338 | $1,125,666 | 03:00:15 24/10/2026 |
| 20 |  BVOX |
APE/USDT | $0.1337 | $1,084,263 | 02:57:18 24/10/2026 |
| 21 | Batonex |
APE/USDT | $0.1348 | $1,076,314 | 02:57:09 24/10/2026 |
| 22 |  GroveX |
APE/USDT | $0.1336 | $926,716 | 03:00:08 24/10/2026 |
| 23 |  CEEX exchange |
APE/USDT | $0.1338 | $877,445 | 03:00:08 24/10/2026 |
| 24 |  MEXC |
APE/USDT | $0.1337 | $864,260 | 02:54:17 24/10/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1338 | $862,412 | 02:54:18 24/10/2026 |
| 26 |  CRMClick |
APE/USDT | $0.1350 | $745,795 | 02:57:10 24/10/2026 |
| 27 |  HTX |
APE/USDT | $0.1343 | $745,709 | 02:56:25 24/10/2026 |
| 28 |  Pionex |
APE/USDT | $0.1339 | $683,405 | 02:57:12 24/10/2026 |
| 29 |  P2B |
APE/USDT | $0.1338 | $636,188 | 02:51:10 24/10/2026 |
| 30 |  MGBX |
APE/USDT | $0.1335 | $623,756 | 02:57:17 24/10/2026 |
| 31 |  Picol |
APE/USDT | $0.1340 | $603,958 | 03:00:07 24/10/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1338 | $584,720 | 02:51:11 24/10/2026 |
| 33 |  Toobit |
APE/USDT | $0.1338 | $571,177 | 02:57:15 24/10/2026 |
| 34 |  BTCC |
APE/USDT | $0.1341 | $567,237 | 02:57:08 24/10/2026 |
| 35 |  YUBIT |
APE/USDT | $0.1339 | $563,352 | 02:57:07 24/10/2026 |
| 36 | 4E |
APE/USDT | $0.1339 | $561,858 | 03:00:09 24/10/2026 |
| 37 |  BlockFin |
APE/USDT | $0.1339 | $558,408 | 03:00:11 24/10/2026 |
| 38 |  Coinbase Exchange |
APE/USD | $0.1341 | $511,328 | 02:56:29 24/10/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.1338 | $510,607 | 02:57:20 24/10/2026 |
| 40 |  BASEKX |
APE/USDT | $0.1339 | $501,313 | 03:00:16 24/10/2026 |
| 41 | YUBIT |
APE/USDT | $0.1337 | $482,701 | 02:57:15 24/10/2026 |
| 42 | CoinW |
APE/USDT | $0.1341 | $464,370 | 02:57:11 24/10/2026 |
| 43 |  BitGW Exchange |
APE/USDT | $0.1339 | $426,237 | 03:00:12 24/10/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1341 | $414,498 | 03:00:07 24/10/2026 |
| 45 |  OKX |
APE/USDT | $0.1341 | $414,418 | 02:56:53 24/10/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.1338 | $403,120 | 03:00:18 24/10/2026 |
| 47 |  Zoomex |
APE/USDT | $0.1337 | $392,730 | 02:57:15 24/10/2026 |
| 48 |  Extended |
APE/USD | $0.1338 | $357,135 | 03:00:16 24/10/2026 |
| 49 |  XT.COM |
APE/USDT | $0.1339 | $340,383 | 02:57:10 24/10/2026 |
| 50 |  BloFin |
APE/USDT | $0.1341 | $333,611 | 02:57:18 24/10/2026 |
| 51 |  x.me Exchange |
APE/USDT | $0.1339 | $332,682 | 02:57:18 24/10/2026 |
| 52 |  KCEX |
APE/USDT | $0.1338 | $318,630 | 02:57:15 24/10/2026 |
| 53 | OrangeX |
APE/USDT | $0.1340 | $303,788 | 02:57:11 24/10/2026 |
| 54 |  Echobit |
APE/USDT | $0.1339 | $301,135 | 02:57:08 24/10/2026 |
| 55 |  LBank |
APE/USDT | $0.1340 | $293,186 | 02:57:12 24/10/2026 |
| 56 |  TRAIEX |
APE/USDT | $0.1340 | $283,988 | 03:00:11 24/10/2026 |
| 57 |  UZX |
APE/USDT | $0.1340 | $278,782 | 02:57:08 24/10/2026 |
| 58 |  Binibit |
APE/USDT | $0.1342 | $265,530 | 02:57:07 24/10/2026 |
| 59 |  BitDelta |
APE/USDT | $0.1339 | $263,238 | 02:51:07 24/10/2026 |
| 60 |  AEGET |
APE/USDT | $0.1337 | $262,820 | 02:57:17 24/10/2026 |
| 61 | Coinbase Exchange |
APE/USDT | $0.1339 | $258,734 | 02:56:29 24/10/2026 |
| 62 |  DigiFinex |
APE/USDT | $0.1338 | $257,598 | 02:57:16 24/10/2026 |
| 63 |  Bitazza |
APE/USDT | $0.1340 | $248,240 | 03:00:09 24/10/2026 |
| 64 | MEXC |
APE/USDT | $0.1338 | $243,850 | 02:51:10 24/10/2026 |
| 65 |  Cofinex |
APE/USDT | $0.1339 | $241,209 | 03:00:15 24/10/2026 |
| 66 |  BtcTurk | Kripto |
APE/TRY | $0.1337 | $236,502 | 02:59:53 24/10/2026 |
| 67 |  Bitunix |
APE/USDT | $0.1337 | $235,629 | 02:57:17 24/10/2026 |
| 68 | Bybit |
APE/USDT | $0.1338 | $229,179 | 02:54:12 24/10/2026 |
| 69 |  Bitrue |
APE/USDT | $0.1336 | $228,988 | 02:57:17 24/10/2026 |
| 70 |  B2Z Exchange |
APE/USD | $0.1342 | $206,515 | 03:00:15 24/10/2026 |
| 71 | TRAIEX |
APE/USDT | $0.1341 | $206,475 | 03:00:15 24/10/2026 |
| 72 | Bitcastle |
APE/USDT | $0.1339 | $206,284 | 03:00:13 24/10/2026 |
| 73 |  BTSE |
APE/USDT | $0.1340 | $206,171 | 02:57:15 24/10/2026 |
| 74 |  BITmarkets |
APE/USDT | $0.1340 | $205,939 | 02:57:15 24/10/2026 |
| 75 |  BYDFi |
APE/USDT | $0.1338 | $191,674 | 02:57:16 24/10/2026 |
| 76 | Toobit |
APE/USDT | $0.1339 | $181,843 | 02:57:12 24/10/2026 |
| 77 | Binance |
APE/TRY | $0.1339 | $180,596 | 02:56:54 24/10/2026 |
| 78 |  BitradeX |
APE/USDT | $0.1328 | $180,392 | 02:54:11 24/10/2026 |
| 79 |  Gate |
APE/USDT | $0.1337 | $177,791 | 02:54:20 24/10/2026 |
| 80 | Hotcoin |
APE/USDT | $0.1338 | $176,416 | 02:57:14 24/10/2026 |
| 81 |  CoinUp.io |
APE/USDT | $0.1338 | $166,156 | 02:57:08 24/10/2026 |
| 82 |  BitoPro |
APE/TWD | $0.1353 | $154,755 | 02:57:11 24/10/2026 |
| 83 |  Bitget |
APE/USDT | $0.1341 | $149,547 | 02:55:10 24/10/2026 |
| 84 |  Phemex |
APE/USDC | $0.1338 | $148,584 | 02:57:12 24/10/2026 |
| 85 |  Hyperliquid |
APE/USDC | $0.1340 | $148,183 | 02:54:26 24/10/2026 |
| 86 |  Hibt |
APE/USDT | $0.1340 | $124,207 | 02:57:09 24/10/2026 |
| 87 | Gate |
APE/USDT | $0.1340 | $117,137 | 02:56:54 24/10/2026 |
| 88 | Pionex |
APE/USDT | $0.1338 | $111,543 | 02:57:16 24/10/2026 |
| 89 |  Ourbit |
APE/USDT | $0.1340 | $110,236 | 02:57:08 24/10/2026 |
| 90 |  Binance TR |
APE/TRY | $0.1339 | $101,042 | 02:57:13 24/10/2026 |
| 91 |  NexDAX |
APE/USDT | $0.1333 | $91,370.30 | 03:00:12 24/10/2026 |
| 92 | B2Z Exchange |
APE/USD | $0.1342 | $90,163.74 | 03:00:07 24/10/2026 |
| 93 | BITmarkets |
APE/USD | $0.1338 | $90,008.11 | 02:57:08 24/10/2026 |
| 94 |  SuperEx |
APE/USDT | $0.1335 | $86,619.95 | 02:54:08 24/10/2026 |
| 95 | Bitunix |
APE/USDT | $0.1339 | $85,843.48 | 02:57:07 24/10/2026 |
| 96 |  AlphaX |
APE/USDT | $0.1337 | $83,611.78 | 02:57:16 24/10/2026 |
| 97 | BingX |
APE/USDT | $0.1339 | $79,297.09 | 02:57:08 24/10/2026 |
| 98 |  Kraken |
APE/USD | $0.1340 | $78,643.26 | 02:59:26 24/10/2026 |
| 99 | WhiteBIT |
APE/USDC | $0.1340 | $77,281.38 | 02:51:11 24/10/2026 |
| 100 |  Aster |
APE/USDT | $0.1338 | $73,330.36 | 02:54:15 24/10/2026 |
| 101 |  PointPay |
APE/USDT | $0.1342 | $68,678.07 | 02:45:11 24/10/2026 |
| 102 | Binance |
APE/USDC | $0.1342 | $68,251.23 | 02:56:54 24/10/2026 |
| 103 |  LATOKEN |
APE/USDT | $0.1423 | $68,174.25 | 16:48:07 22/10/2026 |
| 104 | EasiCoin |
APE/USDT | $0.1339 | $65,883.54 | 03:00:10 24/10/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1341 | $64,248.72 | 02:57:07 24/10/2026 |
| 106 |  ICRYPEX |
APE/USDT | $0.1478 | $61,795.04 | 02:57:09 24/10/2026 |
| 107 | WhiteBIT |
APE/TRY | $0.1334 | $57,219.05 | 02:51:11 24/10/2026 |
| 108 | BtcTurk | Kripto |
APE/USDT | $0.1348 | $56,946.10 | 02:59:23 24/10/2026 |
| 109 | WhiteBIT |
APE/EUR | $0.1337 | $55,857.25 | 02:51:11 24/10/2026 |
| 110 | Phemex |
APE/USDT | $0.1342 | $55,385.99 | 02:57:12 24/10/2026 |
| 111 |  Bitvavo |
APE/EUR | $0.1343 | $53,186.09 | 02:57:10 24/10/2026 |
| 112 | Bitrue |
APE/XRP | $0.1341 | $51,436.40 | 02:57:09 24/10/2026 |
| 113 | Cofinex |
APE/USDT | $0.1340 | $51,288.05 | 03:00:11 24/10/2026 |
| 114 |  Bitbaby |
APE/USDT | $0.1339 | $51,141.25 | 03:00:09 24/10/2026 |
| 115 |  BigONE |
APE/USDT | $0.1336 | $50,591.79 | 02:57:08 24/10/2026 |
| 116 | BlockFin |
APE/USDT | $0.1336 | $48,916.11 | 03:00:15 24/10/2026 |
| 117 |  BitKan |
APE/USDT | $0.1338 | $40,727.33 | 03:00:09 24/10/2026 |
| 118 | BVOX |
APE/USDT | $0.1340 | $40,006.72 | 02:57:09 24/10/2026 |
| 119 |  KoinBX |
APE/USDT | $0.1341 | $39,751.15 | 02:57:09 24/10/2026 |
| 120 |  LeveX |
APE/USDT | $0.1338 | $38,663.86 | 03:00:15 24/10/2026 |
| 121 | idax exchange |
APE/USDT | $0.1339 | $32,675.56 | 03:00:09 24/10/2026 |
| 122 |  BitTap |
APE/USDT | $0.1337 | $30,117.11 | 02:57:16 24/10/2026 |
| 123 | MEXC |
APE/USDC | $0.1338 | $27,153.40 | 02:51:10 24/10/2026 |
| 124 | KuCoin |
APE/USDT | $0.1339 | $27,149.45 | 02:56:53 24/10/2026 |
| 125 |  Upbit |
APE/BTC | $0.1324 | $25,828.98 | 02:56:54 24/10/2026 |
| 126 |  Paribu |
APE/TRY | $0.1339 | $24,534.65 | 02:59:53 24/10/2026 |
| 127 | Bitrue |
APE/USDC | $0.1339 | $24,029.94 | 02:57:09 24/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,396.23 | $23,016.69 | 02:52:59 24/10/2026 |
| 129 |  Niza.io |
APE/USD | $0.1342 | $21,775.71 | 02:57:07 24/10/2026 |
| 130 | idax exchange |
APE/USDC | $0.1340 | $21,154.67 | 03:00:09 24/10/2026 |
| 131 |  ZKE |
APE/USDT | $0.1339 | $19,604.22 | 03:00:11 24/10/2026 |
| 132 | Coinbase Exchange |
APE/EUR | $0.1336 | $19,160.62 | 02:56:29 24/10/2026 |
| 133 |  Revolut (UK) |
APE/USD | $0.1338 | $19,136.75 | 03:00:08 24/10/2026 |
| 134 | KoinBX |
APE/INR | $0.1423 | $15,017.05 | 02:57:09 24/10/2026 |
| 135 |  Azbit |
APE/USDT | $0.1328 | $13,823.56 | 02:57:07 24/10/2026 |
| 136 | OKX |
APE/USDC | $0.1338 | $13,764.82 | 02:56:53 24/10/2026 |
| 137 | TRAIEX |
APE/USDC | $0.1339 | $12,804.48 | 03:00:11 24/10/2026 |
| 138 | FameEX |
APE/USDT | $0.1338 | $12,745.77 | 02:57:07 24/10/2026 |
| 139 |  Bit2Me |
APE/EUR | $0.1341 | $12,705.79 | 02:57:07 24/10/2026 |
| 140 |  Koinpark |
APE/USDT | $0.1341 | $12,694.24 | 02:57:07 24/10/2026 |
| 141 | ZKE |
APE/USDC | $0.1340 | $12,692.08 | 03:00:11 24/10/2026 |
| 142 | Kraken |
APE/EUR | $0.1341 | $12,677.58 | 02:59:55 24/10/2026 |
| 143 | KTX |
APE/USDT | $0.1341 | $11,596.52 | 03:00:12 24/10/2026 |
| 144 |  Coinstore |
APE/USDT | $0.1340 | $10,787.26 | 02:57:11 24/10/2026 |
| 145 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1340 | $10,256.43 | 02:20:59 24/10/2026 |
| 146 | BitoPro |
APE/USDT | $0.1342 | $9,670.36 | 02:57:11 24/10/2026 |
| 147 |  Crypto.com Exchange |
APE/USD | $0.1341 | $8,743.32 | 02:51:07 24/10/2026 |
| 148 |  Cryptomus |
APE/USDT | $0.1340 | $8,456.35 | 03:00:08 24/10/2026 |
| 149 |  Bithumb |
APE/KRW | $0.1344 | $8,157.82 | 02:59:53 24/10/2026 |
| 150 |  WEEX |
APE/USDT | $0.1339 | $7,457.11 | 02:57:08 24/10/2026 |
| 151 |  SunX |
APE/USDT | $0.1337 | $6,627.02 | 03:01:18 24/10/2026 |
| 152 | BYDFi |
APE/USDC | $0.1338 | $6,324.18 | 02:54:09 24/10/2026 |
| 153 |  Tebbit |
APE/USDT | $0.1338 | $5,735.69 | 03:00:17 24/10/2026 |
| 154 |  Kanga Exchange |
APE/USDC | $0.1339 | $5,685.50 | 02:57:11 24/10/2026 |
| 155 | Kanga Exchange |
APE/USDT | $0.1338 | $5,437.54 | 02:57:11 24/10/2026 |
| 156 |  Bitcoiva |
APE/USDT | $0.1339 | $5,222.29 | 03:00:12 24/10/2026 |
| 157 | Bitrue |
APE/USDT | $0.1339 | $5,184.08 | 02:57:09 24/10/2026 |
| 158 |  SecondBTC |
APE/USDT | $0.1337 | $4,538.33 | 02:54:10 24/10/2026 |
| 159 |  Nonkyc.io Exchange |
APE/USDT | $0.1365 | $4,167.96 | 02:54:11 24/10/2026 |
| 160 |  XBO.com |
APE/USDT | $0.1339 | $4,118.98 | 02:54:11 24/10/2026 |
| 161 | Bitrue |
APE/BTR | $0.1340 | $4,034.95 | 02:57:09 24/10/2026 |
| 162 |  Variational |
APE/USDC | $0.1338 | $3,546.78 | 03:00:19 24/10/2026 |
| 163 |  CoinDCX |
APE/INR | $0.1439 | $3,516.90 | 03:00:09 24/10/2026 |
| 164 | Niza.io |
APE/EUR | $0.1341 | $3,241.20 | 02:57:07 24/10/2026 |
| 165 |  Dzengi |
APE/USD | $0.1335 | $2,952.90 | 03:00:08 24/10/2026 |
| 166 |  Bitlo |
APE/TRY | $0.1341 | $2,917.31 | 02:54:12 24/10/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1341 | $2,635.42 | 02:57:11 24/10/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.1337 | $2,635.38 | 03:00:16 24/10/2026 |
| 169 | B2Z Exchange |
APE/USDT | $0.1336 | $2,362.80 | 03:00:07 24/10/2026 |
| 170 | BTSE |
APE/USDT | $0.1341 | $2,347.96 | 02:57:07 24/10/2026 |
| 171 | BITmarkets |
APE/USDT | $0.1341 | $2,342.28 | 02:57:08 24/10/2026 |
| 172 |  HyperPay Futures |
APE/USDT | $0.1338 | $2,211.06 | 03:00:17 24/10/2026 |
| 173 |  Binance.US |
APE/USDT | $0.1347 | $1,894.80 | 02:59:23 24/10/2026 |
| 174 |  Ulink |
APE/USDT | $0.1337 | $1,406.58 | 02:57:19 24/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1346 | $1,362.45 | 02:52:48 24/10/2026 |
| 176 | Bit2Me |
APE/USDC | $0.1346 | $1,317.86 | 02:57:07 24/10/2026 |
| 177 |  Bitkub |
APE/THB | $0.1340 | $1,256.84 | 02:57:07 24/10/2026 |
| 178 | MGBX |
APE/USDT | $0.1339 | $1,118.07 | 02:57:12 24/10/2026 |
| 179 | Crypto.com Exchange |
APE/USD | $0.1366 | $1,115.30 | 23:18:17 23/10/2026 |
| 180 | Crypto.com Exchange |
APE/USDT | $0.1339 | $1,018.12 | 02:51:07 24/10/2026 |
| 181 |  Gemini |
APE/USD | $0.1350 | $936.74 | 02:59:53 24/10/2026 |
| 182 |  Bitfinex |
APE/USDT | $0.1463 | $873.88 | 02:57:15 24/10/2026 |
| 183 |  Coins.ph |
APE/PHP | $0.5589 | $859.89 | 02:54:07 24/10/2026 |
| 184 | CoinDCX |
APE/USDT | $0.1338 | $817.16 | 03:00:09 24/10/2026 |
| 185 |  Tokocrypto |
APE/USDT | $0.1341 | $681.13 | 02:57:09 24/10/2026 |
| 186 | Bybit |
APE/USDC | $0.1333 | $550.95 | 02:54:12 24/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1341 | $525.27 | 02:51:23 24/10/2026 |
| 188 | KuCoin |
APE/USDC | $0.1352 | $427.18 | 02:56:53 24/10/2026 |
| 189 |  Uniswap v2 |
APE/WETH | $0.1345 | $396.79 | 02:51:35 24/10/2026 |
| 190 | Niza.io |
APE/USDT | $0.1340 | $288.99 | 02:57:07 24/10/2026 |
| 191 |  WazirX |
APE/USDT | $0.1366 | $275.86 | 03:00:09 24/10/2026 |
| 192 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,400.10 | $244.52 | 06:24:11 23/10/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.1396 | $234.49 | 02:57:11 24/10/2026 |
| 194 |  Indodax |
APE/IDR | $0.1367 | $211.95 | 02:59:25 24/10/2026 |
| 195 |  Foxbit |
APE/BRL | $0.1357 | $210.23 | 02:57:07 24/10/2026 |
| 196 | WazirX |
APE/INR | $0.1423 | $203.30 | 03:00:09 24/10/2026 |
| 197 | B2Z Exchange |
APE/USDC | $0.1342 | $193.79 | 03:00:07 24/10/2026 |
| 198 | BITmarkets |
APE/USDC | $0.1342 | $193.19 | 02:57:08 24/10/2026 |
| 199 |  SushiSwap (Ethereum) |
APE/USDT | $0.1354 | $187.70 | 01:47:59 24/10/2026 |
| 200 | Cryptomus |
APE/USDC | $0.1352 | $132.27 | 03:00:08 24/10/2026 |
| 201 |  Binance TH |
APE/USDT | $0.1339 | $92.10 | 02:57:12 24/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1345 | $90.06 | 02:35:11 24/10/2026 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.16 | $60.50 | 02:09:50 24/10/2026 |
| 204 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,391.38 | $60.34 | 20:57:24 23/10/2026 |
| 205 |  CEX.IO |
APE/EUR | $0.1343 | $46.96 | 02:57:09 24/10/2026 |
| 206 | OKX |
APE/TRY | $0.1359 | $43.14 | 02:56:53 24/10/2026 |
| 207 | BITmarkets |
APE/IDR | $0.1343 | $29.65 | 02:57:08 24/10/2026 |
| 208 | SushiSwap (Ethereum) |
APE/WETH | $0.1355 | $21.90 | 01:05:11 24/10/2026 |
| 209 | CEX.IO |
APE/USDT | $0.1340 | $21.48 | 02:57:09 24/10/2026 |
| 210 | CEX.IO |
APE/USD | $0.1341 | $15.81 | 02:57:09 24/10/2026 |
| 211 | OKX |
APE/EUR | $0.1362 | $15.75 | 02:56:53 24/10/2026 |
| 212 |  Bitstamp by Robinhood |
APE/EUR | $0.1386 | $11.78 | 02:59:53 24/10/2026 |
| 213 |  ChangeNOW |
APE/BTC | $0.1844 | $9.40 | 02:57:07 24/10/2026 |
| 214 |  ZebPay |
APE/INR | $0.1441 | $7.66 | 02:54:09 24/10/2026 |
| 215 |  Coinone |
APE/KRW | $0.1408 | $3.78 | 02:59:53 24/10/2026 |
| 216 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1354 | $1.62 | 01:24:49 24/10/2026 |
| 217 |  Poloniex |
APE/USDT | $0.1548 | $0 | 02:59:53 24/10/2026 |
| 218 |  HitBTC |
APE/BTC | $0.1381 | $0 | 02:54:12 24/10/2026 |
| 219 | HitBTC |
APE/USDC | $0.1410 | $0 | 02:54:12 24/10/2026 |
| 220 | HitBTC |
APE/USDT | $0.1528 | $0 | 02:54:12 24/10/2026 |
| 221 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 02:59:53 24/10/2026 |
| 222 |  Digital X |
APE/KRW | $0.1472 | $0 | 02:45:07 24/10/2026 |
| 223 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 02:57:08 24/10/2026 |
| 224 |  Mandala Exchange |
APE/USDT | $0.1528 | $0 | 03:00:20 24/10/2026 |
| 225 |  CoinJar |
APE/AUD | $0.1566 | $0 | 02:57:38 24/10/2026 |
| 226 | CoinJar |
APE/GBP | $0.1627 | $0 | 02:57:38 24/10/2026 |
| 227 | CoinJar |
APE/USD | $0.1407 | $0 | 02:57:38 24/10/2026 |
| 228 | CoinJar |
APE/USDC | $0.1547 | $0 | 02:57:38 24/10/2026 |
| 229 | Tokocrypto |
APE/USDC | $0.1342 | $0 | 02:57:09 24/10/2026 |
| 230 |  FMFW.io |
APE/USDT | $0.1528 | $0 | 02:57:11 24/10/2026 |
| 231 | MAX Exchange |
APE/USDT | $0.1596 | $0 | 02:57:11 24/10/2026 |
| 232 |  Giottus |
APE/USDT | $0.1339 | $0 | 02:51:11 24/10/2026 |
| 233 |  CoinZoom |
APE/USD | $0.1400 | $0 | 02:54:08 24/10/2026 |
| 234 | Bitazza |
APE/THB | $0.1368 | $0 | 03:00:09 24/10/2026 |
| 235 |  WOO X |
APE/USDT | $0.1336 | $0 | 02:57:15 24/10/2026 |
| 236 | WOO X |
APE/USDT | $0.1339 | $0 | 02:57:12 24/10/2026 |
| 237 |  Bullish |
APE/USDC | $0.1343 | $0 | 02:57:07 24/10/2026 |
| 238 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 23:45:15 20/10/2026 |
| 239 |  dYdX v4 |
APE/USD | $0.1430 | $0 | 03:01:19 24/10/2026 |
| 240 |  ADEN |
APE/USDT | $0.1339 | $0 | 03:01:00 24/10/2026 |
| 241 |  Gate US |
APE/USDT | $0.1340 | $0 | 03:00:11 24/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,091,480 với tỷ giá $0.1339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.