ApeCoin APE
Xếp hạng #280
01:52:00 08/03/2026
Giá ApeCoin (APE)
$0.09575 -2.38%
0.000001417 BTC
2,594 VND
Thấp: $0.09456
Cao: $0.09988
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.09590 | $63,840,792 | 00:48:19 08/03/2026 |
| 2 |  KTX |
APE/USDT | $0.09589 | $50,939,222 | 00:57:15 08/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,691,169 | 00:57:15 08/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09579 | $33,712,021 | 00:57:15 08/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09579 | $21,218,254 | 00:57:16 08/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.09580 | $9,613,302 | 00:42:15 08/03/2026 |
| 7 |  NovaEx |
APE/USDT | $0.09589 | $7,419,226 | 00:57:16 08/03/2026 |
| 8 |  Binance |
APE/USDT | $0.09580 | $5,374,237 | 00:54:16 08/03/2026 |
| 9 |  BTDUex |
APE/USDT | $0.09620 | $5,172,553 | 00:54:09 08/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09580 | $4,532,026 | 00:54:15 08/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09589 | $4,296,821 | 00:57:16 08/03/2026 |
| 12 | KTX |
APE/USDT | $0.09620 | $3,321,169 | 00:57:07 08/03/2026 |
| 13 |  BTSE |
APE/USDT | $0.09579 | $3,129,164 | 00:57:15 08/03/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.09580 | $3,129,133 | 00:57:16 08/03/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.09523 | $3,051,196 | 01:03:15 08/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.09589 | $2,911,021 | 00:57:16 08/03/2026 |
| 17 |  YEX |
APE/USDT | $0.09580 | $2,838,181 | 00:54:16 08/03/2026 |
| 18 |  BTCC |
APE/USDT | $0.09619 | $2,607,663 | 00:57:16 08/03/2026 |
| 19 |  CoinW |
APE/USDT | $0.09589 | $2,383,530 | 00:57:15 08/03/2026 |
| 20 |  Bybit |
APE/USDT | $0.09593 | $2,279,069 | 00:54:16 08/03/2026 |
| 21 |  FameEX |
APE/USDT | $0.09589 | $2,112,711 | 00:57:18 08/03/2026 |
| 22 |  Bibox |
APE/USDT | $0.6303 | $2,100,513 | 00:57:12 08/03/2026 |
| 23 |  OKX |
APE/USDT | $0.09589 | $1,959,175 | 00:56:31 08/03/2026 |
| 24 |  YUBIT |
APE/USDT | $0.09579 | $1,927,083 | 00:57:15 08/03/2026 |
| 25 |  Echobit |
APE/USDT | $0.09610 | $1,775,316 | 00:57:10 08/03/2026 |
| 26 |  BVOX |
APE/USDT | $0.09489 | $1,754,182 | 00:03:15 08/03/2026 |
| 27 |  Ourbit |
APE/USDT | $0.09580 | $1,736,749 | 00:57:15 08/03/2026 |
| 28 |  BiKing |
APE/USDT | $0.09586 | $1,689,787 | 00:57:18 08/03/2026 |
| 29 |  Tapbit |
APE/USDT | $0.09569 | $1,677,445 | 00:57:15 08/03/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.09589 | $1,643,873 | 00:45:15 08/03/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.09579 | $1,107,127 | 00:57:16 08/03/2026 |
| 32 | Binance |
APE/USDT | $0.09609 | $1,094,326 | 00:56:54 08/03/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.09579 | $976,432 | 00:57:15 08/03/2026 |
| 34 |  P2B |
APE/USDT | $0.09619 | $975,941 | 00:57:15 08/03/2026 |
| 35 | Batonex |
APE/USDT | $0.09600 | $894,765 | 00:57:07 08/03/2026 |
| 36 |  MEXC |
APE/USDT | $0.09579 | $859,584 | 00:57:16 08/03/2026 |
| 37 |  Websea |
APE/USDT | $0.09589 | $859,397 | 00:57:17 08/03/2026 |
| 38 |  Phemex |
APE/USDT | $0.09589 | $766,284 | 00:57:17 08/03/2026 |
| 39 |  KuCoin |
APE/USDT | $0.09610 | $745,007 | 00:54:18 08/03/2026 |
| 40 |  AstralX |
APE/USDT | $0.09620 | $740,819 | 00:57:07 08/03/2026 |
| 41 |  Zoomex |
APE/USDT | $0.09592 | $682,836 | 00:57:17 08/03/2026 |
| 42 |  Toobit |
APE/USDT | $0.09589 | $645,947 | 00:57:19 08/03/2026 |
| 43 |  Pionex |
APE/USDT | $0.09610 | $638,790 | 00:57:07 08/03/2026 |
| 44 | Coinlocally |
APE/USDT | $0.09599 | $627,624 | 00:57:11 08/03/2026 |
| 45 |  Coinflare |
APE/USDT | $0.09579 | $620,923 | 00:57:16 08/03/2026 |
| 46 | CoinW |
APE/USDT | $0.09608 | $595,371 | 00:57:07 08/03/2026 |
| 47 |  Bitrue |
APE/USDT | $0.09579 | $594,411 | 00:57:16 08/03/2026 |
| 48 | Websea |
APE/USDT | $0.09619 | $580,756 | 00:39:13 08/03/2026 |
| 49 |  MGBX |
APE/USDT | $0.09570 | $577,660 | 00:57:16 08/03/2026 |
| 50 |  Hotcoin |
APE/USDT | $0.09569 | $575,845 | 00:57:18 08/03/2026 |
| 51 |  Picol |
APE/USDT | $0.09610 | $563,413 | 00:57:08 08/03/2026 |
| 52 |  BitMart |
APE/USDT | $0.09610 | $561,094 | 00:57:11 08/03/2026 |
| 53 | BTCC |
APE/USDT | $0.09620 | $547,236 | 00:57:09 08/03/2026 |
| 54 |  4E |
APE/USDT | $0.09610 | $541,681 | 00:57:09 08/03/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.09599 | $520,126 | 00:45:11 08/03/2026 |
| 56 |  EagleX |
APE/USDT | $0.09569 | $519,640 | 00:57:15 08/03/2026 |
| 57 | YUBIT |
APE/USDT | $0.09609 | $517,099 | 00:57:12 08/03/2026 |
| 58 | EagleX |
APE/USDT | $0.09610 | $516,725 | 00:57:07 08/03/2026 |
| 59 |  CEEX exchange |
APE/USDT | $0.09599 | $514,893 | 01:03:08 08/03/2026 |
| 60 | FameEX |
APE/USDT | $0.09620 | $492,513 | 00:57:08 08/03/2026 |
| 61 |  Bitcastle |
APE/USDT | $0.09599 | $459,982 | 00:57:18 08/03/2026 |
| 62 | Bybit |
APE/USDT | $0.09620 | $448,707 | 00:54:12 08/03/2026 |
| 63 | OrangeX |
APE/USDT | $0.09610 | $429,105 | 00:54:08 08/03/2026 |
| 64 |  Gate |
APE/USDT | $0.09611 | $361,717 | 00:56:24 08/03/2026 |
| 65 |  Cofinex |
APE/USDT | $0.09579 | $342,146 | 00:57:17 08/03/2026 |
| 66 |  Bitget |
APE/USDT | $0.09590 | $341,798 | 00:54:16 08/03/2026 |
| 67 |  VOOX Exchange |
APE/USDT | $0.09580 | $333,191 | 00:57:18 08/03/2026 |
| 68 | BITmarkets |
APE/USDT | $0.09600 | $325,021 | 00:57:08 08/03/2026 |
| 69 | BTSE |
APE/USDT | $0.09599 | $324,326 | 00:57:10 08/03/2026 |
| 70 | B2Z Exchange |
APE/USDT | $0.09539 | $315,568 | 01:03:09 08/03/2026 |
| 71 | BITmarkets |
APE/USD | $0.09620 | $315,297 | 00:57:08 08/03/2026 |
| 72 | B2Z Exchange |
APE/USD | $0.09510 | $303,182 | 01:03:09 08/03/2026 |
| 73 |  UZX |
APE/USDT | $0.09619 | $271,468 | 00:51:07 08/03/2026 |
| 74 | Toobit |
APE/USDT | $0.09619 | $263,560 | 00:57:11 08/03/2026 |
| 75 |  Bitazza |
APE/USDT | $0.09650 | $246,501 | 00:57:08 08/03/2026 |
| 76 | Tapbit |
APE/USDT | $0.09610 | $238,841 | 00:57:07 08/03/2026 |
| 77 | MEXC |
APE/USDT | $0.09619 | $238,248 | 00:57:08 08/03/2026 |
| 78 |  BitGW Exchange |
APE/USDT | $0.09620 | $235,143 | 00:57:07 08/03/2026 |
| 79 |  Bitunix |
APE/USDT | $0.09579 | $232,914 | 00:57:15 08/03/2026 |
| 80 | Binance |
APE/TRY | $0.09621 | $227,935 | 00:56:54 08/03/2026 |
| 81 | YEX |
APE/USDT | $0.09609 | $224,397 | 00:57:08 08/03/2026 |
| 82 |  BlockFin |
APE/USDT | $0.09630 | $220,846 | 00:54:12 08/03/2026 |
| 83 | 4E |
APE/USDT | $0.09589 | $220,363 | 00:57:15 08/03/2026 |
| 84 | OKX |
APE/USDT | $0.09619 | $220,152 | 00:56:54 08/03/2026 |
| 85 |  LBank |
APE/USDT | $0.09600 | $219,620 | 00:57:09 08/03/2026 |
| 86 | Hotcoin |
APE/USDT | $0.09620 | $209,605 | 00:57:26 08/03/2026 |
| 87 | Gate |
APE/USDT | $0.09590 | $208,154 | 00:54:19 08/03/2026 |
| 88 |  DigiFinex |
APE/USDT | $0.09589 | $203,550 | 00:57:16 08/03/2026 |
| 89 | Bitcastle |
APE/USDT | $0.09610 | $202,339 | 00:57:08 08/03/2026 |
| 90 | Binance |
APE/USDC | $0.09609 | $190,053 | 00:56:42 08/03/2026 |
| 91 |  Coinbase Exchange |
APE/USD | $0.09600 | $189,805 | 00:56:28 08/03/2026 |
| 92 |  BYDFi |
APE/USDT | $0.09590 | $185,974 | 00:54:15 08/03/2026 |
| 93 |  Binance TR |
APE/TRY | $0.09621 | $183,149 | 00:57:10 08/03/2026 |
| 94 | MGBX |
APE/USDT | $0.09610 | $164,897 | 00:57:08 08/03/2026 |
| 95 | AscendEX |
APE/USDT | $0.09598 | $144,323 | 00:42:07 08/03/2026 |
| 96 |  Paribu |
APE/TRY | $0.09621 | $133,750 | 00:59:23 08/03/2026 |
| 97 |  BloFin |
APE/USDT | $0.09630 | $132,235 | 00:54:07 08/03/2026 |
| 98 | Phemex |
APE/USDC | $0.09619 | $130,248 | 00:57:08 08/03/2026 |
| 99 |  BitDelta |
APE/USDT | $0.09599 | $124,913 | 00:57:18 08/03/2026 |
| 100 |  BingX |
APE/USDT | $0.09580 | $123,832 | 00:57:07 08/03/2026 |
| 101 |  BiFinance |
APE/USDT | $0.09610 | $120,569 | 00:57:10 08/03/2026 |
| 102 | Ourbit |
APE/USDT | $0.09610 | $113,751 | 00:57:10 08/03/2026 |
| 103 | BVOX |
APE/USDT | $0.09500 | $113,447 | 00:03:07 08/03/2026 |
| 104 |  GroveX |
APE/USDT | $0.09610 | $111,927 | 00:42:11 08/03/2026 |
| 105 |  BtcTurk | Kripto |
APE/TRY | $0.09632 | $110,295 | 00:59:53 08/03/2026 |
| 106 |  Hibt |
APE/USDT | $0.09620 | $110,080 | 00:57:10 08/03/2026 |
| 107 |  BitoPro |
APE/TWD | $0.09649 | $108,079 | 00:57:09 08/03/2026 |
| 108 |  XT.COM |
APE/USDT | $0.09609 | $107,777 | 00:57:08 08/03/2026 |
| 109 |  BitradeX |
APE/USDT | $0.09600 | $107,726 | 00:54:08 08/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.09610 | $96,179.58 | 00:57:07 08/03/2026 |
| 111 |  Globe Derivative Exchange |
APE/USD | $0.09620 | $92,146.46 | 00:57:17 08/03/2026 |
| 112 |  Hyperliquid |
APE/USD | $0.09586 | $87,270.58 | 00:54:26 08/03/2026 |
| 113 | BitMart |
APE/USDC | $0.09616 | $79,193.22 | 00:57:11 08/03/2026 |
| 114 | VOOX Exchange |
APE/USDT | $0.09700 | $78,983.60 | 00:57:08 08/03/2026 |
| 115 |  Azbit |
APE/USDT | $0.09609 | $74,848.61 | 00:51:10 08/03/2026 |
| 116 | BlockFin |
APE/USDT | $0.09590 | $72,279.69 | 00:54:16 08/03/2026 |
| 117 | WHXEX |
APE/USDC | $0.09499 | $65,465.22 | 00:57:10 08/03/2026 |
| 118 |  KoinBX |
APE/USDT | $0.09620 | $63,148.16 | 00:57:09 08/03/2026 |
| 119 | KoinBX |
APE/INR | $0.09879 | $62,801.81 | 00:57:09 08/03/2026 |
| 120 | CoinUp.io |
APE/USDT | $0.09610 | $60,271.87 | 00:57:11 08/03/2026 |
| 121 | DigiFinex |
APE/USDT | $0.09620 | $60,082.27 | 00:57:07 08/03/2026 |
| 122 | KuCoin |
APE/USDT | $0.09620 | $55,954.58 | 00:54:07 08/03/2026 |
| 123 | Phemex |
APE/USDT | $0.09630 | $55,888.80 | 00:57:08 08/03/2026 |
| 124 |  BitbabyExchange |
APE/USDT | $0.09629 | $55,366.54 | 00:57:07 08/03/2026 |
| 125 |  Dex-Trade |
APE/USDT | $0.09600 | $53,648.04 | 00:42:08 08/03/2026 |
| 126 | Bitrue |
APE/XRP | $0.09638 | $52,634.28 | 00:57:10 08/03/2026 |
| 127 | WHXEX |
APE/USDT | $0.09610 | $51,212.53 | 00:57:10 08/03/2026 |
| 128 | MEXC |
APE/USDC | $0.09629 | $50,411.10 | 00:57:08 08/03/2026 |
| 129 | Cofinex |
APE/USDT | $0.09609 | $50,211.32 | 00:57:09 08/03/2026 |
| 130 |  Coinbase International Exchange |
APE/USDC | $0.09540 | $49,808.88 | 01:03:16 08/03/2026 |
| 131 |  KCEX |
APE/USDT | $0.09610 | $49,618.11 | 00:57:09 08/03/2026 |
| 132 |  ONUS Pro |
APE/VNDC | $0.09614 | $48,241.60 | 00:57:16 08/03/2026 |
| 133 |  Kanga Exchange |
APE/USDC | $0.09599 | $47,472.29 | 00:57:08 08/03/2026 |
| 134 |  CoinEx |
APE/USDT | $0.09589 | $45,762.61 | 00:59:53 08/03/2026 |
| 135 |  LeveX |
APE/USDT | $0.09579 | $44,133.61 | 00:57:15 08/03/2026 |
| 136 | WhiteBIT |
APE/USDC | $0.09649 | $42,886.69 | 00:45:11 08/03/2026 |
| 137 |  Bullish |
APE/USDC | $0.09590 | $41,501.39 | 00:54:07 08/03/2026 |
| 138 |  BitKan |
APE/USDT | $0.09610 | $36,435.65 | 00:57:08 08/03/2026 |
| 139 |  BitTap |
APE/USDT | $0.09589 | $34,709.28 | 00:57:16 08/03/2026 |
| 140 |  Coinstore |
APE/USDT | $0.09610 | $33,103.22 | 00:57:07 08/03/2026 |
| 141 | BITmarkets |
APE/USDC | $0.09620 | $31,241.52 | 00:57:08 08/03/2026 |
| 142 |  ZKE |
APE/USDT | $0.09610 | $30,926.17 | 00:57:09 08/03/2026 |
| 143 |  Crypto.com Exchange |
APE/USDT | $0.09620 | $30,554.31 | 00:57:09 08/03/2026 |
| 144 | B2Z Exchange |
APE/USDC | $0.09560 | $30,374.16 | 01:03:09 08/03/2026 |
| 145 |  PrimeXBT |
APE/USDT | $0.09589 | $29,124.37 | 00:57:15 08/03/2026 |
| 146 |  Bitvavo |
APE/EUR | $0.09624 | $28,833.30 | 00:57:07 08/03/2026 |
| 147 |  SuperEx |
APE/USDT | $0.09570 | $28,296.65 | 00:57:10 08/03/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.1020 | $28,023.20 | 00:57:07 08/03/2026 |
| 149 | Kanga Exchange |
APE/USDT | $0.09610 | $27,291.35 | 00:57:08 08/03/2026 |
| 150 |  Kraken |
APE/USD | $0.09610 | $27,249.48 | 00:59:24 08/03/2026 |
| 151 | Bitrue |
APE/USDC | $0.09614 | $27,080.39 | 00:57:10 08/03/2026 |
| 152 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 153 | WhiteBIT |
APE/EUR | $0.09679 | $24,133.04 | 00:45:11 08/03/2026 |
| 154 | Bitget |
APE/USDT | $0.09610 | $23,793.72 | 00:54:11 08/03/2026 |
| 155 |  HTX |
APE/USDT | $0.09589 | $22,424.17 | 00:57:15 08/03/2026 |
| 156 |  Bit2Me |
APE/USDC | $0.09609 | $20,783.01 | 00:57:08 08/03/2026 |
| 157 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 158 |  TGEX |
APE/USDT | $0.09580 | $19,169.96 | 00:54:15 08/03/2026 |
| 159 | Bit2Me |
APE/EUR | $0.09491 | $19,003.18 | 00:57:08 08/03/2026 |
| 160 | Kraken |
APE/EUR | $0.09491 | $18,815.46 | 00:59:55 08/03/2026 |
| 161 |  Cryptomus |
APE/USDT | $0.09620 | $17,156.94 | 00:54:07 08/03/2026 |
| 162 | Coinbase Exchange |
APE/EUR | $0.09642 | $17,018.58 | 00:57:00 08/03/2026 |
| 163 | Crypto.com Exchange |
APE/USD | $0.09620 | $16,674.90 | 00:57:09 08/03/2026 |
| 164 |  LATOKEN |
APE/USDT | $0.09606 | $16,230.05 | 00:57:08 08/03/2026 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.09599 | $14,786.02 | 00:59:23 08/03/2026 |
| 166 |  Coincall |
APE/USD | $0.09504 | $11,749.06 | 01:03:15 08/03/2026 |
| 167 |  Bithumb |
APE/KRW | $0.09493 | $10,672.39 | 00:59:54 08/03/2026 |
| 168 |  Aster |
APE/USDT | $0.09580 | $9,418.55 | 00:54:15 08/03/2026 |
| 169 | WhiteBIT |
APE/TRY | $0.09693 | $9,405.79 | 00:45:11 08/03/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,980.66 | $9,325.26 | 00:49:11 08/03/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.09610 | $8,320.50 | 00:57:09 08/03/2026 |
| 172 | TGEX |
APE/USDT | $0.09610 | $7,852.62 | 00:54:12 08/03/2026 |
| 173 | BYDFi |
APE/USDC | $0.09619 | $7,818.17 | 00:57:08 08/03/2026 |
| 174 |  Binance TH |
APE/USDT | $0.09610 | $7,475.58 | 00:57:07 08/03/2026 |
| 175 |  Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 176 |  Ekbit |
APE/USDT | $0.09590 | $6,988.08 | 00:57:16 08/03/2026 |
| 177 |  Niza.io |
APE/USD | $0.09620 | $6,776.42 | 00:54:07 08/03/2026 |
| 178 | CoinEx |
APE/USDC | $0.09600 | $6,605.85 | 00:59:53 08/03/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.09599 | $6,599.07 | 00:57:00 08/03/2026 |
| 180 | Pionex |
APE/USDT | $0.09589 | $6,463.15 | 00:57:16 08/03/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09613 | $5,928.78 | 00:22:23 08/03/2026 |
| 182 | Bitrue |
APE/BTR | $0.09620 | $5,599.15 | 00:57:10 08/03/2026 |
| 183 | Dex-Trade |
APE/USDC | $0.09620 | $4,907.89 | 00:42:08 08/03/2026 |
| 184 | Niza.io |
APE/EUR | $0.09493 | $4,767.44 | 00:54:07 08/03/2026 |
| 185 | Bitrue |
APE/USDT | $0.09600 | $4,617.90 | 00:57:10 08/03/2026 |
| 186 |  Dzengi.com |
APE/USD | $0.09580 | $4,335.64 | 00:57:10 08/03/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.09620 | $3,935.48 | 00:54:12 08/03/2026 |
| 188 | Bybit |
APE/USDC | $0.09520 | $3,860.69 | 00:54:12 08/03/2026 |
| 189 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 190 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09566 | $2,797.43 | 00:22:37 08/03/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.09529 | $2,785.40 | 01:03:17 08/03/2026 |
| 193 |  SunX |
APE/USDT | $0.09580 | $2,491.89 | 00:54:18 08/03/2026 |
| 194 |  CoinDCX |
APE/INR | $0.09939 | $2,197.99 | 00:57:08 08/03/2026 |
| 195 |  XBO.com |
APE/USD | $0.09700 | $2,181.32 | 00:57:08 08/03/2026 |
| 196 |  Gemini |
APE/USD | $0.09600 | $2,150.46 | 00:59:54 08/03/2026 |
| 197 | XBO.com |
APE/EUR | $0.09526 | $2,142.15 | 00:57:08 08/03/2026 |
| 198 | XBO.com |
APE/USDT | $0.09630 | $2,133.32 | 00:57:08 08/03/2026 |
| 199 |  Bitso |
APE/USD | $0.09620 | $2,126.02 | 00:59:53 08/03/2026 |
| 200 |  Koinpark |
APE/USDT | $0.09589 | $2,079.45 | 01:00:07 08/03/2026 |
| 201 | BitoPro |
APE/USDT | $0.09519 | $1,967.27 | 00:57:09 08/03/2026 |
| 202 | HTX |
APE/USDT | $0.09540 | $1,913.65 | 00:59:54 08/03/2026 |
| 203 |  Bitlo |
APE/TRY | $0.09598 | $1,859.32 | 00:54:13 08/03/2026 |
| 204 |  Blynex |
APE/USDT | $0.09610 | $1,844.92 | 00:57:09 08/03/2026 |
| 205 |  Ulink |
APE/USDT | $0.09589 | $1,720.54 | 00:57:18 08/03/2026 |
| 206 |  PointPay |
APE/USDC | $0.09520 | $1,583.14 | 00:54:11 08/03/2026 |
| 207 | Bitfinex |
APE/USDT | $0.09509 | $1,562.09 | 00:57:15 08/03/2026 |
| 208 |  Bitbank |
APE/JPY | $0.09662 | $1,445.44 | 00:57:07 08/03/2026 |
| 209 |  Binance.US |
APE/USDT | $0.09609 | $1,348.68 | 00:59:53 08/03/2026 |
| 210 |  BlueBit |
APE/USDT | $0.09619 | $1,238.59 | 01:03:09 08/03/2026 |
| 211 |  MAX Exchange |
APE/TWD | $0.09774 | $1,190.28 | 00:57:11 08/03/2026 |
| 212 |  TRIV |
APE/IDR | $0.09622 | $959.69 | 00:57:12 08/03/2026 |
| 213 | TRIV |
APE/USDT | $0.09600 | $956.86 | 00:57:12 08/03/2026 |
| 214 |  Coins.ph |
APE/PHP | $0.6023 | $926.52 | 00:57:09 08/03/2026 |
| 215 |  WEEX |
APE/USDT | $0.09610 | $890.77 | 00:57:08 08/03/2026 |
| 216 | Kraken |
APE/USDC | $0.09489 | $873.82 | 00:56:55 08/03/2026 |
| 217 | CoinDCX |
APE/USDT | $0.09620 | $856.52 | 00:57:08 08/03/2026 |
| 218 | Kraken |
APE/USDT | $0.09519 | $824.36 | 00:59:24 08/03/2026 |
| 219 | Bitazza |
APE/THB | $0.09617 | $816.08 | 00:57:08 08/03/2026 |
| 220 | OKX |
APE/USD | $0.09550 | $694.19 | 00:56:54 08/03/2026 |
| 221 | OKX |
APE/EUR | $0.09619 | $670.10 | 00:56:54 08/03/2026 |
| 222 |  dYdX v4 |
APE/USD | $0.09416 | $500.45 | 01:04:20 08/03/2026 |
| 223 |  Uniswap v2 |
APE/WETH | $0.09628 | $370.58 | 00:56:23 08/03/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1019 | $362.25 | 00:57:11 08/03/2026 |
| 225 |  Flipster |
APE/USDT | $0.09579 | $350.75 | 00:57:15 08/03/2026 |
| 226 |  Upbit |
APE/BTC | $0.09667 | $272.66 | 00:56:24 08/03/2026 |
| 227 |  Indodax |
APE/IDR | $0.1027 | $266.61 | 00:59:55 08/03/2026 |
| 228 | KuCoin |
APE/USDC | $0.09600 | $249.40 | 00:54:07 08/03/2026 |
| 229 | Niza.io |
APE/USDT | $0.09520 | $206.70 | 00:54:07 08/03/2026 |
| 230 |  OKJ |
APE/JPY | $0.1006 | $184.35 | 00:57:09 08/03/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09459 | $133.19 | 21:17:54 07/03/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.09562 | $126.01 | 00:20:59 08/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09573 | $106.59 | 00:21:23 08/03/2026 |
| 234 |  ZebPay |
APE/INR | $0.1010 | $83.05 | 00:54:09 08/03/2026 |
| 235 | Cryptomus |
APE/USDC | $0.09600 | $77.14 | 00:54:07 08/03/2026 |
| 236 |  Korbit |
APE/KRW | $0.09459 | $74.65 | 00:42:09 08/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.007876 | $71.92 | 00:22:37 08/03/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6974 | $62.83 | 22:24:26 07/03/2026 |
| 239 |  Bitstamp by Robinhood |
APE/EUR | $0.1046 | $56.00 | 00:59:23 08/03/2026 |
| 240 |  BitMEX |
APE/USDT | $0.09559 | $55.35 | 00:57:18 08/03/2026 |
| 241 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $53.57 | 00:59:23 08/03/2026 |
| 242 |  Giottus |
APE/USDT | $0.09609 | $53.54 | 00:39:12 08/03/2026 |
| 243 |  CEX.IO |
APE/USD | $0.09632 | $52.93 | 00:54:07 08/03/2026 |
| 244 | Crypto.com Exchange |
APE/USD | $0.09619 | $51.39 | 00:57:16 08/03/2026 |
| 245 |  WazirX |
APE/INR | $0.1077 | $42.78 | 00:57:08 08/03/2026 |
| 246 |  NexDAX |
APE/USDT | $0.09569 | $40.35 | 01:00:10 08/03/2026 |
| 247 |  ChangeNOW |
APE/BTC | $0.09582 | $39.87 | 00:57:09 08/03/2026 |
| 248 |  5DAX |
APE/USDT | $0.09620 | $31.06 | 00:57:07 08/03/2026 |
| 249 | CEX.IO |
APE/USDT | $0.09620 | $27.51 | 00:54:07 08/03/2026 |
| 250 |  Tokocrypto |
APE/USDT | $0.09609 | $20.13 | 00:57:08 08/03/2026 |
| 251 |  Foxbit |
APE/BRL | $0.09533 | $20.00 | 00:57:07 08/03/2026 |
| 252 | SushiSwap (Ethereum) |
APE/WETH | $0.09574 | $18.59 | 00:32:23 08/03/2026 |
| 253 |  Bitcoiva |
APE/USDT | $0.09610 | $16.58 | 00:57:08 08/03/2026 |
| 254 | CEX.IO |
APE/EUR | $0.09603 | $15.79 | 00:09:07 08/03/2026 |
| 255 |  GOPAX |
APE/KRW | $0.09615 | $8.20 | 00:57:07 08/03/2026 |
| 256 | WazirX |
APE/USDT | $0.09739 | $5.41 | 01:03:12 08/03/2026 |
| 257 |  Gate US |
APE/USDT | $0.09614 | $1.89 | 00:57:08 08/03/2026 |
| 258 |  HitBTC |
APE/BTC | $0.09502 | $0.001520 | 00:54:11 08/03/2026 |
| 259 |  Poloniex |
APE/USDT | $0.09299 | $0 | 00:59:23 08/03/2026 |
| 260 | HitBTC |
APE/USDC | $0.10000 | $0 | 00:54:11 08/03/2026 |
| 261 | HitBTC |
APE/USDT | $0.09400 | $0 | 00:54:11 08/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 00:54:08 08/03/2026 |
| 263 |  Coinone |
APE/KRW | $0.1013 | $0 | 00:59:53 08/03/2026 |
| 264 |  BigONE |
APE/USDT | $0.09810 | $0 | 00:57:10 08/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.09614 | $0 | 00:57:07 08/03/2026 |
| 266 |  NovaDAX |
APE/BRL | $0.1055 | $0 | 00:54:11 08/03/2026 |
| 267 |  Mandala Exchange |
APE/USDT | $0.09400 | $0 | 00:54:15 08/03/2026 |
| 268 |  CoinJar |
APE/AUD | $0.1016 | $0 | 00:54:40 08/03/2026 |
| 269 | CoinJar |
APE/GBP | $0.1111 | $0 | 00:54:40 08/03/2026 |
| 270 | CoinJar |
APE/USD | $0.1009 | $0 | 00:54:40 08/03/2026 |
| 271 | CoinJar |
APE/USDC | $0.1008 | $0 | 00:54:40 08/03/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1452 | $0 | 00:57:08 08/03/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.09609 | $0 | 00:57:08 08/03/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.09610 | $0 | 00:57:07 08/03/2026 |
| 275 |  FMFW.io |
APE/USDT | $0.09400 | $0 | 00:57:10 08/03/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1000 | $0 | 00:57:08 08/03/2026 |
| 277 |  WOO X |
APE/USDT | $0.09590 | $0 | 00:54:15 08/03/2026 |
| 278 | WOO X |
APE/USDT | $0.09620 | $0 | 00:54:08 08/03/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1162 | $0 | 00:57:09 08/03/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.09644 | $0 | 00:57:10 08/03/2026 |
| 281 | ONUS Pro |
APE/VNDC | $0.09621 | $0 | 00:57:10 08/03/2026 |
| 282 |  Gems Trade |
APE/USDT | $0.09619 | $0 | 00:57:12 08/03/2026 |
| 283 |  ADEN |
APE/USDT | $0.09520 | $0 | 01:03:44 08/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:19 08/03/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,840,792 với tỷ giá $0.09590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.