ApeCoin APE
Xếp hạng #181
14:48:00 14/01/2026
Giá ApeCoin (APE)
$0.2288 9.92%
0.000002405 BTC
5,929 VND
Thấp: $0.2068
Cao: $0.2514
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2298 | $55,024,988 | 14:00:15 14/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,673,210 | 13:57:15 14/01/2026 |
| 3 |  Darkex Exchange |
APE/USDT | $0.2295 | $34,621,634 | 14:00:29 14/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.2296 | $32,726,052 | 13:57:17 14/01/2026 |
| 5 |  Top.one |
APE/USDT | $0.2296 | $25,845,329 | 14:03:16 14/01/2026 |
| 6 |  Binance |
APE/USDT | $0.2287 | $25,339,385 | 13:54:16 14/01/2026 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.2295 | $22,541,965 | 13:57:16 14/01/2026 |
| 8 |  CZR Exchange |
APE/USDT | $0.2295 | $22,537,591 | 14:00:16 14/01/2026 |
| 9 |  OrangeX |
APE/USDT | $0.2288 | $20,410,544 | 13:54:15 14/01/2026 |
| 10 |  Ju.com |
APE/USDT | $0.2296 | $15,219,087 | 13:57:15 14/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2296 | $14,216,039 | 14:00:16 14/01/2026 |
| 12 |  LBank |
APE/USDT | $0.2295 | $14,158,186 | 13:57:16 14/01/2026 |
| 13 |  AscendEX |
APE/USDT | $0.2292 | $10,397,986 | 13:57:15 14/01/2026 |
| 14 |  Bybit |
APE/USDT | $0.2288 | $10,121,050 | 13:54:17 14/01/2026 |
| 15 |  FameEX |
APE/USDT | $0.2296 | $9,686,434 | 13:57:17 14/01/2026 |
| 16 |  BVOX |
APE/USDT | $0.2297 | $8,373,473 | 13:57:15 14/01/2026 |
| 17 |  BiKing |
APE/USDT | $0.2296 | $7,705,613 | 14:00:17 14/01/2026 |
| 18 |  BTDUex |
APE/USDT | $0.2297 | $7,654,818 | 14:00:15 14/01/2026 |
| 19 |  OKX |
APE/USDT | $0.2285 | $7,495,604 | 13:55:53 14/01/2026 |
| 20 |  CoinW |
APE/USDT | $0.2297 | $7,345,202 | 13:57:16 14/01/2026 |
| 21 |  Tapbit |
APE/USDT | $0.2296 | $6,783,596 | 13:57:15 14/01/2026 |
| 22 | Binance |
APE/USDT | $0.2299 | $6,409,469 | 13:56:42 14/01/2026 |
| 23 |  MEXC |
APE/USDT | $0.2299 | $6,304,790 | 13:57:16 14/01/2026 |
| 24 |  NovaEx |
APE/USDT | $0.2295 | $6,037,982 | 14:00:16 14/01/2026 |
| 25 |  Ekbit |
APE/USDT | $0.2298 | $5,419,808 | 14:00:18 14/01/2026 |
| 26 | Batonex |
APE/USDT | $0.2289 | $5,273,080 | 14:00:07 14/01/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.2287 | $5,246,245 | 13:54:17 14/01/2026 |
| 28 |  YEX |
APE/USDT | $0.2295 | $5,137,992 | 14:00:17 14/01/2026 |
| 29 |  Ourbit |
APE/USDT | $0.2296 | $5,048,086 | 13:57:17 14/01/2026 |
| 30 |  BTSE |
APE/USDT | $0.2287 | $4,673,198 | 13:54:08 14/01/2026 |
| 31 |  BITmarkets |
APE/USDT | $0.2296 | $4,513,314 | 14:00:08 14/01/2026 |
| 32 |  B2Z Exchange |
APE/USDT | $0.2295 | $4,513,241 | 14:00:10 14/01/2026 |
| 33 |  4E |
APE/USDT | $0.2287 | $4,292,749 | 13:54:16 14/01/2026 |
| 34 |  Websea |
APE/USDT | $0.2299 | $3,993,471 | 14:00:17 14/01/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.2295 | $3,884,214 | 14:00:15 14/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.2297 | $3,807,585 | 13:57:22 14/01/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.2294 | $3,554,510 | 13:57:20 14/01/2026 |
| 38 |  Phemex |
APE/USDT | $0.2295 | $3,505,535 | 13:57:17 14/01/2026 |
| 39 |  WhiteBIT |
APE/USDT | $0.2289 | $3,501,618 | 13:54:15 14/01/2026 |
| 40 |  Pionex |
APE/USDT | $0.2298 | $3,472,974 | 13:57:08 14/01/2026 |
| 41 | Websea |
APE/USDT | $0.2285 | $3,415,196 | 13:48:12 14/01/2026 |
| 42 | CoinW |
APE/USDT | $0.2300 | $3,293,649 | 13:57:08 14/01/2026 |
| 43 | 4E |
APE/USDT | $0.2288 | $3,170,779 | 13:54:09 14/01/2026 |
| 44 |  BTCC |
APE/USDT | $0.2287 | $3,140,402 | 13:57:16 14/01/2026 |
| 45 |  Picol |
APE/USDT | $0.2297 | $3,065,014 | 14:00:08 14/01/2026 |
| 46 |  Zoomex |
APE/USDT | $0.2297 | $3,045,598 | 13:57:17 14/01/2026 |
| 47 | B2Z Exchange |
APE/USD | $0.2295 | $2,816,721 | 14:00:10 14/01/2026 |
| 48 | BITmarkets |
APE/USD | $0.2295 | $2,816,601 | 14:00:08 14/01/2026 |
| 49 |  MGBX |
APE/USDT | $0.2297 | $2,808,254 | 14:00:16 14/01/2026 |
| 50 |  Toobit |
APE/USDT | $0.2295 | $2,676,885 | 13:57:17 14/01/2026 |
| 51 |  Bitrue |
APE/USDT | $0.2295 | $2,664,136 | 13:57:16 14/01/2026 |
| 52 |  Cofinex |
APE/USDT | $0.2297 | $2,554,177 | 14:00:17 14/01/2026 |
| 53 |  Bitget |
APE/USDT | $0.2287 | $2,547,946 | 13:54:16 14/01/2026 |
| 54 | OrangeX |
APE/USDT | $0.2289 | $2,530,308 | 13:54:07 14/01/2026 |
| 55 |  Coinflare |
APE/USDT | $0.2300 | $2,472,112 | 14:00:15 14/01/2026 |
| 56 |  Bibox |
APE/USDT | $0.6300 | $2,099,392 | 14:00:09 14/01/2026 |
| 57 |  KuCoin |
APE/USDT | $0.2289 | $2,084,932 | 13:54:19 14/01/2026 |
| 58 |  YUBIT |
APE/USDT | $0.2299 | $1,920,677 | 13:57:07 14/01/2026 |
| 59 |  EagleX |
APE/USDT | $0.2297 | $1,918,389 | 14:00:09 14/01/2026 |
| 60 |  Echobit |
APE/USDT | $0.2298 | $1,757,048 | 14:00:08 14/01/2026 |
| 61 | YUBIT |
APE/USDT | $0.2295 | $1,676,055 | 13:57:15 14/01/2026 |
| 62 | EagleX |
APE/USDT | $0.2295 | $1,633,275 | 14:00:15 14/01/2026 |
| 63 | FameEX |
APE/USDT | $0.2295 | $1,611,237 | 13:57:07 14/01/2026 |
| 64 |  Bitunix |
APE/USDT | $0.2297 | $1,574,193 | 13:57:15 14/01/2026 |
| 65 |  UZX |
APE/USDT | $0.2284 | $1,502,729 | 13:51:08 14/01/2026 |
| 66 | Bybit |
APE/USDT | $0.2289 | $1,461,015 | 13:54:12 14/01/2026 |
| 67 | Toobit |
APE/USDT | $0.2300 | $1,439,335 | 13:57:07 14/01/2026 |
| 68 | LBank |
APE/USDT | $0.2301 | $1,365,335 | 13:57:09 14/01/2026 |
| 69 |  HTX |
APE/USDT | $0.2300 | $1,362,992 | 13:59:54 14/01/2026 |
| 70 |  CRMClick |
APE/USDT | $0.2300 | $1,359,755 | 13:57:08 14/01/2026 |
| 71 |  KCEX |
APE/USDT | $0.2297 | $1,331,388 | 13:57:15 14/01/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.2291 | $1,328,749 | 13:59:23 14/01/2026 |
| 73 |  Bitcoiva |
APE/USDT | $0.2299 | $1,262,228 | 14:00:08 14/01/2026 |
| 74 | BTSE |
APE/USDT | $0.2287 | $1,181,196 | 13:54:15 14/01/2026 |
| 75 | B2Z Exchange |
APE/USD | $0.2297 | $1,163,036 | 14:00:15 14/01/2026 |
| 76 | BITmarkets |
APE/USDT | $0.2296 | $1,162,748 | 14:00:16 14/01/2026 |
| 77 | Binance |
APE/TRY | $0.2293 | $1,158,724 | 13:56:54 14/01/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.2297 | $1,156,071 | 14:00:09 14/01/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.2296 | $1,083,099 | 13:57:16 14/01/2026 |
| 80 | Coinlocally |
APE/USDT | $0.2300 | $1,065,264 | 14:00:11 14/01/2026 |
| 81 |  Binance TR |
APE/TRY | $0.2293 | $1,005,865 | 13:57:13 14/01/2026 |
| 82 |  Gate |
APE/USDT | $0.2299 | $1,005,057 | 13:56:54 14/01/2026 |
| 83 | YEX |
APE/USDT | $0.2296 | $987,181 | 14:00:12 14/01/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.2297 | $952,718 | 13:57:18 14/01/2026 |
| 85 |  BYDFi |
APE/USDT | $0.2297 | $907,134 | 14:00:17 14/01/2026 |
| 86 |  BlockFin |
APE/USDT | $0.2298 | $902,419 | 14:00:09 14/01/2026 |
| 87 | Bitcastle |
APE/USDT | $0.2299 | $833,082 | 14:00:19 14/01/2026 |
| 88 | MEXC |
APE/USDT | $0.2289 | $782,475 | 13:54:09 14/01/2026 |
| 89 | OKX |
APE/USDT | $0.2299 | $775,133 | 13:56:54 14/01/2026 |
| 90 |  Gems Trade |
APE/USDT | $0.2289 | $774,613 | 13:54:12 14/01/2026 |
| 91 | BITmarkets |
APE/USDC | $0.2296 | $761,966 | 14:00:08 14/01/2026 |
| 92 | B2Z Exchange |
APE/USDC | $0.2295 | $761,965 | 14:00:10 14/01/2026 |
| 93 | WhiteBIT |
APE/USDT | $0.2299 | $759,413 | 13:57:07 14/01/2026 |
| 94 | Gate |
APE/USDT | $0.2288 | $749,746 | 13:54:19 14/01/2026 |
| 95 |  Azbit |
APE/USDT | $0.2296 | $719,621 | 13:57:07 14/01/2026 |
| 96 | KuCoin |
APE/USDT | $0.2289 | $697,225 | 13:54:53 14/01/2026 |
| 97 | Bitget |
APE/USDT | $0.2289 | $684,537 | 13:54:07 14/01/2026 |
| 98 | Ourbit |
APE/USDT | $0.2300 | $673,217 | 13:57:09 14/01/2026 |
| 99 | Darkex Exchange |
APE/USDT | $0.2296 | $670,255 | 14:00:13 14/01/2026 |
| 100 | BTCC |
APE/USDT | $0.2288 | $640,716 | 13:57:08 14/01/2026 |
| 101 |  XT.COM |
APE/USDT | $0.2299 | $640,466 | 13:57:08 14/01/2026 |
| 102 |  BitradeX |
APE/USDT | $0.2299 | $640,434 | 13:57:15 14/01/2026 |
| 103 | MGBX |
APE/USDT | $0.2296 | $639,677 | 14:00:11 14/01/2026 |
| 104 |  BingX |
APE/USDT | $0.2300 | $603,813 | 13:57:07 14/01/2026 |
| 105 |  Hyperliquid |
APE/USD | $0.2299 | $599,682 | 13:57:15 14/01/2026 |
| 106 |  BitMart |
APE/USDT | $0.2289 | $584,798 | 13:57:08 14/01/2026 |
| 107 | Tapbit |
APE/USDT | $0.2298 | $583,232 | 13:57:07 14/01/2026 |
| 108 | Hotcoin |
APE/USDT | $0.2288 | $565,984 | 13:58:14 14/01/2026 |
| 109 |  Coinbase Exchange |
APE/USD | $0.2290 | $538,621 | 13:56:59 14/01/2026 |
| 110 |  BloFin |
APE/USDT | $0.2298 | $536,504 | 13:57:08 14/01/2026 |
| 111 | Binance |
APE/USDC | $0.2300 | $521,976 | 13:56:54 14/01/2026 |
| 112 |  AstralX |
APE/USDT | $0.2299 | $499,368 | 14:00:07 14/01/2026 |
| 113 |  GroveX |
APE/USDT | $0.2283 | $496,212 | 13:57:08 14/01/2026 |
| 114 | DigiFinex |
APE/USDT | $0.2299 | $449,776 | 13:57:07 14/01/2026 |
| 115 |  CoinCatch |
APE/USDT | $0.2299 | $444,257 | 14:03:16 14/01/2026 |
| 116 |  Paribu |
APE/TRY | $0.2282 | $436,373 | 13:59:53 14/01/2026 |
| 117 | BlockFin |
APE/USDT | $0.2295 | $428,231 | 14:00:15 14/01/2026 |
| 118 | KCEX |
APE/USDT | $0.2300 | $425,900 | 13:57:07 14/01/2026 |
| 119 |  SuperEx |
APE/USDT | $0.2296 | $391,937 | 13:57:09 14/01/2026 |
| 120 |  Hibt |
APE/USDT | $0.2289 | $387,284 | 13:54:09 14/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2299 | $386,835 | 13:57:07 14/01/2026 |
| 122 |  Bullish |
APE/USDC | $0.2298 | $381,365 | 13:57:07 14/01/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.2309 | $370,415 | 13:57:08 14/01/2026 |
| 124 |  BitoPro |
APE/TWD | $0.2290 | $362,501 | 13:57:08 14/01/2026 |
| 125 |  CEEX exchange |
APE/USDT | $0.2289 | $339,338 | 14:00:09 14/01/2026 |
| 126 |  UEEx |
APE/USDT | $0.2289 | $318,557 | 14:00:08 14/01/2026 |
| 127 |  BitbabyExchange |
APE/USDT | $0.2288 | $296,637 | 13:54:12 14/01/2026 |
| 128 | Coinbase Exchange |
APE/USDT | $0.2279 | $289,129 | 13:56:28 14/01/2026 |
| 129 |  Bitfinex |
APE/USDT | $0.2301 | $287,004 | 13:57:15 14/01/2026 |
| 130 | BVOX |
APE/USDT | $0.2289 | $262,811 | 13:57:11 14/01/2026 |
| 131 |  Bitazza |
APE/USDT | $0.2306 | $248,182 | 14:00:08 14/01/2026 |
| 132 |  BitTap |
APE/USDT | $0.2296 | $243,734 | 14:00:17 14/01/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.2298 | $233,208 | 13:57:10 14/01/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.2289 | $216,550 | 13:54:07 14/01/2026 |
| 135 |  Bitvavo |
APE/EUR | $0.2286 | $202,614 | 13:57:11 14/01/2026 |
| 136 |  Coinstore |
APE/USDT | $0.2294 | $196,763 | 13:57:07 14/01/2026 |
| 137 | Zedxion Exchange |
APE/USDT | $0.2298 | $185,940 | 14:00:08 14/01/2026 |
| 138 | CZR Exchange |
APE/USDT | $0.2298 | $185,940 | 14:00:08 14/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2298 | $183,847 | 13:57:07 14/01/2026 |
| 140 | Pionex |
APE/USDT | $0.2296 | $168,919 | 13:57:16 14/01/2026 |
| 141 | MEXC |
APE/USDC | $0.2289 | $159,706 | 13:54:09 14/01/2026 |
| 142 |  BitDelta |
APE/USDT | $0.2289 | $157,090 | 13:57:07 14/01/2026 |
| 143 | WhiteBIT |
APE/USDC | $0.2292 | $154,686 | 13:57:07 14/01/2026 |
| 144 |  KoinBX |
APE/USDT | $0.2298 | $154,176 | 14:00:14 14/01/2026 |
| 145 | AscendEX |
APE/USDT | $0.2311 | $143,275 | 13:57:08 14/01/2026 |
| 146 |  LeveX |
APE/USDT | $0.2295 | $139,317 | 14:00:15 14/01/2026 |
| 147 | BtcTurk | Kripto |
APE/USDT | $0.2299 | $136,579 | 13:59:23 14/01/2026 |
| 148 |  Bithumb |
APE/KRW | $0.2284 | $131,779 | 13:59:54 14/01/2026 |
| 149 | KoinBX |
APE/INR | $0.2369 | $124,507 | 14:00:14 14/01/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.2298 | $124,002 | 13:57:07 14/01/2026 |
| 151 | HTX |
APE/USDT | $0.2300 | $122,064 | 13:57:25 14/01/2026 |
| 152 | CRMClick |
APE/USDT | $0.2300 | $122,064 | 13:57:15 14/01/2026 |
| 153 | Coinbase Exchange |
APE/EUR | $0.2283 | $113,195 | 13:56:59 14/01/2026 |
| 154 |  ZKE |
APE/USDT | $0.2298 | $111,579 | 14:00:14 14/01/2026 |
| 155 | KoinBX |
APE/BTC | $0.2299 | $107,725 | 14:00:14 14/01/2026 |
| 156 |  P2B |
APE/USDT | $0.2269 | $102,338 | 13:42:14 14/01/2026 |
| 157 | Bybit |
APE/USDC | $0.2283 | $99,727.82 | 13:54:12 14/01/2026 |
| 158 | Phemex |
APE/USDT | $0.2303 | $97,634.20 | 13:57:11 14/01/2026 |
| 159 |  ICRYPEX |
APE/USDT | $0.2229 | $97,492.25 | 14:00:09 14/01/2026 |
| 160 |  LCX Exchange |
APE/EUR | $0.2289 | $90,965.44 | 13:54:09 14/01/2026 |
| 161 |  CoinEx |
APE/USDT | $0.2299 | $90,268.38 | 13:59:23 14/01/2026 |
| 162 |  Coinbase International Exchange |
APE/USDC | $0.2281 | $89,687.45 | 14:00:16 14/01/2026 |
| 163 |  Kraken |
APE/USD | $0.2263 | $87,259.60 | 13:59:54 14/01/2026 |
| 164 |  TGEX |
APE/USDT | $0.2296 | $86,475.72 | 14:00:15 14/01/2026 |
| 165 | Binance |
APE/FDUSD | $0.2297 | $86,292.11 | 13:56:42 14/01/2026 |
| 166 | BitMart |
APE/USDC | $0.2287 | $78,709.60 | 13:57:08 14/01/2026 |
| 167 |  BigONE |
APE/USDT | $0.2309 | $57,423.55 | 13:57:08 14/01/2026 |
| 168 |  Bit2Me |
APE/USDC | $0.2299 | $57,148.09 | 13:57:08 14/01/2026 |
| 169 | Cofinex |
APE/USDT | $0.2300 | $56,148.35 | 14:00:11 14/01/2026 |
| 170 | Binance |
APE/BTC | $0.2298 | $53,577.16 | 13:56:42 14/01/2026 |
| 171 |  Coincall |
APE/USD | $0.2290 | $53,048.09 | 14:03:15 14/01/2026 |
| 172 | Phemex |
APE/USDC | $0.2298 | $51,787.60 | 13:57:11 14/01/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,333.44 | $51,140.14 | 13:56:47 14/01/2026 |
| 174 |  BitKan |
APE/USDT | $0.2300 | $50,754.86 | 14:00:12 14/01/2026 |
| 175 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 176 | TGEX |
APE/USDT | $0.2299 | $46,393.08 | 14:00:07 14/01/2026 |
| 177 |  ONUS Pro |
APE/VNDC | $0.2297 | $45,918.73 | 13:57:16 14/01/2026 |
| 178 |  LATOKEN |
APE/USDT | $0.3809 | $44,285.89 | 13:54:11 14/01/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2298 | $43,447.87 | 13:56:59 14/01/2026 |
| 180 | CoinUp.io |
APE/USDT | $0.2298 | $41,817.09 | 13:57:10 14/01/2026 |
| 181 | Bit2Me |
APE/EUR | $0.2267 | $38,153.45 | 13:57:08 14/01/2026 |
| 182 | Kraken |
APE/EUR | $0.2300 | $37,835.08 | 13:59:54 14/01/2026 |
| 183 |  PrimeXBT |
APE/USDT | $0.2298 | $37,811.99 | 14:00:16 14/01/2026 |
| 184 |  Aster |
APE/USDT | $0.2273 | $36,482.95 | 13:54:15 14/01/2026 |
| 185 |  Bitso |
APE/USD | $0.2268 | $36,165.46 | 13:59:56 14/01/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2286 | $36,161.50 | 13:56:37 14/01/2026 |
| 187 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 188 | Bitrue |
APE/USDC | $0.2301 | $32,157.19 | 13:57:07 14/01/2026 |
| 189 |  Bitkub |
APE/THB | $0.2266 | $31,656.70 | 13:45:08 14/01/2026 |
| 190 | Bitrue |
APE/USDT | $0.2299 | $31,132.22 | 13:57:07 14/01/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.2299 | $28,019.78 | 14:00:07 14/01/2026 |
| 192 |  Bitbank |
APE/JPY | $0.2291 | $27,303.60 | 13:57:07 14/01/2026 |
| 193 | BitoPro |
APE/USDT | $0.2263 | $26,692.05 | 13:57:08 14/01/2026 |
| 194 |  dYdX v4 |
APE/USD | $0.2298 | $26,137.16 | 14:01:31 14/01/2026 |
| 195 |  Crypto.com Exchange |
APE/USDT | $0.2280 | $25,548.31 | 13:57:07 14/01/2026 |
| 196 | WhiteBIT |
APE/EUR | $0.2281 | $24,384.63 | 13:57:07 14/01/2026 |
| 197 |  Niza.io |
APE/USD | $0.2263 | $22,341.76 | 13:54:09 14/01/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.2295 | $21,370.13 | 13:57:13 14/01/2026 |
| 199 | Crypto.com Exchange |
APE/USD | $0.2283 | $18,925.61 | 13:57:07 14/01/2026 |
| 200 |  MAX Exchange |
APE/TWD | $0.2283 | $17,095.82 | 13:57:07 14/01/2026 |
| 201 |  BiFinance |
APE/USDT | $0.2298 | $16,990.82 | 13:57:12 14/01/2026 |
| 202 | BYDFi |
APE/USDC | $0.2299 | $16,120.11 | 14:00:07 14/01/2026 |
| 203 | Bitfinex |
APE/USD | $0.2273 | $15,868.65 | 13:59:53 14/01/2026 |
| 204 |  Tokocrypto |
APE/USDT | $0.2299 | $15,136.97 | 13:57:08 14/01/2026 |
| 205 | Bitrue |
APE/BTR | $0.2301 | $12,288.65 | 13:57:07 14/01/2026 |
| 206 | Niza.io |
APE/EUR | $0.2266 | $9,624.81 | 13:54:09 14/01/2026 |
| 207 | Kraken |
APE/USDT | $0.2293 | $8,624.39 | 13:59:54 14/01/2026 |
| 208 |  WEEX |
APE/USDT | $0.2299 | $8,561.03 | 13:57:08 14/01/2026 |
| 209 |  SunX |
APE/USDT | $0.2296 | $7,937.19 | 14:00:18 14/01/2026 |
| 210 |  PointPay |
APE/USDC | $0.2289 | $7,618.25 | 13:54:11 14/01/2026 |
| 211 |  Koinpark |
APE/USDT | $0.2289 | $7,607.84 | 13:54:07 14/01/2026 |
| 212 |  Foxbit |
APE/BRL | $0.2314 | $6,954.32 | 14:00:09 14/01/2026 |
| 213 | Dex-Trade |
APE/USDC | $0.2298 | $6,734.35 | 13:57:10 14/01/2026 |
| 214 |  HyperPay Futures |
APE/USDT | $0.2296 | $6,732.72 | 14:03:17 14/01/2026 |
| 215 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $6,166.87 | 13:59:53 14/01/2026 |
| 216 |  Dzengi.com |
APE/USD | $0.2277 | $5,724.85 | 13:54:11 14/01/2026 |
| 217 |  XBO.com |
APE/USDT | $0.2301 | $5,214.62 | 13:57:07 14/01/2026 |
| 218 | XBO.com |
APE/EUR | $0.2295 | $5,212.97 | 13:57:07 14/01/2026 |
| 219 | XBO.com |
APE/USD | $0.2290 | $5,173.79 | 13:57:07 14/01/2026 |
| 220 |  CoinDCX |
APE/INR | $0.2332 | $4,991.49 | 13:57:11 14/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2296 | $4,913.80 | 13:56:35 14/01/2026 |
| 222 |  Binance.US |
APE/USDT | $0.2304 | $4,888.32 | 13:59:53 14/01/2026 |
| 223 |  TRIV |
APE/IDR | $0.2306 | $4,716.41 | 14:00:22 14/01/2026 |
| 224 | TRIV |
APE/USDT | $0.2300 | $4,715.39 | 14:00:22 14/01/2026 |
| 225 | Bitfinex |
APE/USDT | $0.2277 | $4,603.99 | 13:59:53 14/01/2026 |
| 226 |  Kanga Exchange |
APE/USDC | $0.2283 | $4,548.94 | 13:57:07 14/01/2026 |
| 227 |  ADEN |
APE/USDT | $0.2296 | $4,454.11 | 14:03:39 14/01/2026 |
| 228 |  Gemini |
APE/USD | $0.2270 | $4,330.84 | 13:59:53 14/01/2026 |
| 229 |  Globe Derivative Exchange |
APE/USD | $0.2295 | $4,034.08 | 14:00:29 14/01/2026 |
| 230 |  BitMEX |
APE/USDT | $0.2468 | $4,021.92 | 13:57:15 14/01/2026 |
| 231 | CoinDCX |
APE/USDT | $0.2298 | $3,297.60 | 13:57:11 14/01/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.2284 | $3,277.73 | 13:57:16 14/01/2026 |
| 233 |  Backpack Exchange |
APE/USDC | $0.2114 | $3,193.38 | 13:57:09 14/01/2026 |
| 234 | KuCoin |
APE/USDC | $0.2269 | $3,178.51 | 13:56:53 14/01/2026 |
| 235 |  BlueBit |
APE/USDT | $0.2286 | $3,177.64 | 14:00:16 14/01/2026 |
| 236 | PancakeSwap v3 (BSC) |
4/APE | $0.02700 | $2,880.90 | 13:55:28 14/01/2026 |
| 237 |  Blynex |
APE/USDT | $0.2297 | $2,622.69 | 14:00:08 14/01/2026 |
| 238 | BitMEX |
APE/USDT | $0.2469 | $2,219.10 | 13:57:07 14/01/2026 |
| 239 | Niza.io |
APE/USDT | $0.2261 | $2,186.86 | 13:54:09 14/01/2026 |
| 240 | Kraken |
APE/USDC | $0.2271 | $2,053.57 | 13:59:54 14/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2256 | $1,858.18 | 12:38:33 14/01/2026 |
| 242 |  Uniswap v2 |
APE/WETH | $0.2298 | $1,837.59 | 13:57:47 14/01/2026 |
| 243 |  Bitlo |
APE/TRY | $0.2286 | $1,624.42 | 13:57:08 14/01/2026 |
| 244 |  OKJ |
APE/JPY | $0.2286 | $1,458.68 | 13:57:08 14/01/2026 |
| 245 | Kanga Exchange |
APE/USDT | $0.2289 | $1,419.88 | 13:57:07 14/01/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.2509 | $1,328.58 | 13:57:07 14/01/2026 |
| 247 | ONUS Pro |
APE/VNDC | $0.2299 | $1,201.27 | 13:57:11 14/01/2026 |
| 248 |  Binance TH |
APE/USDT | $0.2299 | $1,118.73 | 13:57:07 14/01/2026 |
| 249 |  Upbit |
APE/BTC | $0.2247 | $1,110.37 | 13:56:24 14/01/2026 |
| 250 | Cryptomus |
APE/USDC | $0.2269 | $994.97 | 13:54:07 14/01/2026 |
| 251 |  Gate US |
APE/USDT | $0.2300 | $925.96 | 14:00:09 14/01/2026 |
| 252 |  Coins.ph |
APE/PHP | $0.5984 | $920.54 | 14:00:08 14/01/2026 |
| 253 |  NovaDAX |
APE/BRL | $0.1415 | $913.62 | 14:00:07 14/01/2026 |
| 254 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7377 | $895.05 | 13:56:06 14/01/2026 |
| 255 |  WazirX |
APE/USDT | $0.2327 | $697.84 | 14:00:12 14/01/2026 |
| 256 |  Indodax |
APE/IDR | $0.2219 | $643.85 | 13:59:54 14/01/2026 |
| 257 |  SushiSwap (Ethereum) |
APE/USDT | $0.2276 | $639.76 | 12:37:35 14/01/2026 |
| 258 |  CEX.IO |
APE/USD | $0.2302 | $538.41 | 13:57:07 14/01/2026 |
| 259 |  ZebPay |
APE/INR | $0.2374 | $526.18 | 13:54:10 14/01/2026 |
| 260 | Bitazza |
APE/THB | $0.2274 | $431.42 | 14:00:08 14/01/2026 |
| 261 | WazirX |
APE/INR | $0.2329 | $348.79 | 14:00:12 14/01/2026 |
| 262 |  Flipster |
APE/USDT | $0.2298 | $328.79 | 14:00:15 14/01/2026 |
| 263 | OKX |
APE/EUR | $0.2296 | $321.00 | 13:56:54 14/01/2026 |
| 264 | ONUS Pro |
APE/USDT | $0.2307 | $278.94 | 13:57:11 14/01/2026 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2280 | $142.19 | 11:34:35 14/01/2026 |
| 266 | Bitstamp by Robinhood |
APE/EUR | $0.2330 | $141.35 | 13:59:53 14/01/2026 |
| 267 |  NexDAX |
APE/USDT | $0.2302 | $92.25 | 14:00:16 14/01/2026 |
| 268 |  Coinone |
APE/KRW | $0.2288 | $87.91 | 13:54:11 14/01/2026 |
| 269 |  5DAX |
APE/USDT | $0.2289 | $72.60 | 14:00:09 14/01/2026 |
| 270 | OKX |
APE/USD | $0.2312 | $59.75 | 13:56:24 14/01/2026 |
| 271 |  GOPAX |
APE/KRW | $0.1694 | $37.58 | 14:00:08 14/01/2026 |
| 272 | CEX.IO |
APE/USDT | $0.2301 | $25.14 | 13:57:07 14/01/2026 |
| 273 | CEX.IO |
APE/EUR | $0.2306 | $17.97 | 13:57:07 14/01/2026 |
| 274 |  HitBTC |
APE/BTC | $0.2279 | $8.75 | 14:00:07 14/01/2026 |
| 275 |  ChangeNOW |
APE/BTC | $0.2278 | $7.15 | 13:57:07 14/01/2026 |
| 276 |  Giottus |
APE/USDT | $0.2277 | $0.2277 | 13:54:09 14/01/2026 |
| 277 |  Poloniex |
APE/USDT | $0.2149 | $0 | 13:59:53 14/01/2026 |
| 278 | HitBTC |
APE/USDC | $0.2061 | $0 | 14:00:07 14/01/2026 |
| 279 | HitBTC |
APE/USDT | $0.2069 | $0 | 14:00:07 14/01/2026 |
| 280 |  Korbit |
APE/KRW | $0.2144 | $0 | 13:42:10 14/01/2026 |
| 281 |  Coinmetro |
APE/USDT | $0.1142 | $0 | 14:00:07 14/01/2026 |
| 282 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 13:57:08 14/01/2026 |
| 283 |  CoinJar |
APE/AUD | $0.2197 | $0 | 13:57:47 14/01/2026 |
| 284 | CoinJar |
APE/EUR | $1.44 | $0 | 13:57:47 14/01/2026 |
| 285 | CoinJar |
APE/GBP | $0.2084 | $0 | 13:57:47 14/01/2026 |
| 286 | CoinJar |
APE/USD | $0.2330 | $0 | 13:57:47 14/01/2026 |
| 287 | CoinJar |
APE/USDC | $0.2089 | $0 | 13:57:47 14/01/2026 |
| 288 | Tokocrypto |
APE/BTC | $0.2298 | $0 | 13:57:08 14/01/2026 |
| 289 | Tokocrypto |
APE/USDC | $0.2299 | $0 | 13:57:08 14/01/2026 |
| 290 |  digitalexchange.id |
APE/IDR | $0.2297 | $0 | 14:00:12 14/01/2026 |
| 291 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 14:00:07 14/01/2026 |
| 292 |  CoinZoom |
APE/USD | $0.2300 | $0 | 14:00:08 14/01/2026 |
| 293 |  BIT |
APE/USDT | $0.2119 | $0 | 13:59:56 14/01/2026 |
| 294 |  WOO X |
APE/USDT | $0.2296 | $0 | 13:57:15 14/01/2026 |
| 295 | WOO X |
APE/USDT | $0.2299 | $0 | 13:57:07 14/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 14/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,024,988 với tỷ giá $0.2298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.