ApeCoin APE
Xếp hạng #169
11:18:00 15/05/2026
Giá ApeCoin (APE)
$0.1520 2.51%
0.000001876 BTC
3,999 VND
Thấp: $0.1478
Cao: $0.1561
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1519 | $94,281,637 | 11:00:15 15/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1521 | $87,117,123 | 10:51:18 15/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,676,832 | 10:57:15 15/05/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $34,879,687 | 11:00:15 15/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1519 | $21,437,743 | 11:00:17 15/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1519 | $21,437,399 | 11:00:16 15/05/2026 |
| 7 |  BingX |
APE/USDT | $0.1519 | $14,432,253 | 10:57:17 15/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1521 | $9,995,161 | 10:54:16 15/05/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1522 | $9,730,302 | 10:57:15 15/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1520 | $7,915,438 | 10:57:15 15/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1519 | $5,940,757 | 10:57:16 15/05/2026 |
| 12 |  WhiteBIT |
APE/USDT | $0.1517 | $5,745,762 | 10:57:15 15/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1521 | $4,653,127 | 10:57:18 15/05/2026 |
| 14 |  Bybit |
APE/USDT | $0.1521 | $4,097,109 | 10:54:16 15/05/2026 |
| 15 |  WOO X Pro |
APE/USDT | $0.1520 | $4,080,696 | 11:00:16 15/05/2026 |
| 16 |  FameEX |
APE/USDT | $0.1520 | $3,868,085 | 10:54:17 15/05/2026 |
| 17 |  Tapbit |
APE/USDT | $0.1521 | $3,513,822 | 10:57:15 15/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1520 | $3,456,649 | 11:00:16 15/05/2026 |
| 19 | KTX |
APE/USDT | $0.1522 | $3,440,009 | 11:00:07 15/05/2026 |
| 20 |  BVOX |
APE/USDT | $0.1522 | $3,327,001 | 10:57:15 15/05/2026 |
| 21 |  BTSE |
APE/USDT | $0.1521 | $3,205,535 | 10:51:18 15/05/2026 |
| 22 |  BiKing |
APE/USDT | $0.1521 | $3,181,569 | 10:57:17 15/05/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1520 | $3,126,608 | 10:57:16 15/05/2026 |
| 24 |  B2Z Exchange |
APE/USD | $0.1523 | $3,108,723 | 11:00:16 15/05/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.1522 | $3,106,374 | 11:00:15 15/05/2026 |
| 26 |  AstralX |
APE/USDT | $0.1522 | $2,725,436 | 11:00:07 15/05/2026 |
| 27 |  BTCC |
APE/USDT | $0.1524 | $2,717,686 | 10:57:16 15/05/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1520 | $2,408,008 | 10:57:20 15/05/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1520 | $2,344,523 | 10:57:15 15/05/2026 |
| 30 |  Coinlocally |
APE/USDT | $0.1519 | $2,251,482 | 11:00:16 15/05/2026 |
| 31 |  YEX |
APE/USDT | $0.1519 | $2,176,498 | 11:00:16 15/05/2026 |
| 32 | Batonex |
APE/USDT | $0.1519 | $2,169,959 | 11:00:12 15/05/2026 |
| 33 |  Bibox |
APE/USDT | $0.6301 | $2,099,775 | 11:00:12 15/05/2026 |
| 34 |  Websea |
APE/USDT | $0.1519 | $1,574,834 | 11:00:15 15/05/2026 |
| 35 |  BiFinance |
APE/USDT | $0.1524 | $1,566,449 | 10:57:12 15/05/2026 |
| 36 |  Tebbit |
APE/USDT | $0.1519 | $1,505,474 | 11:00:16 15/05/2026 |
| 37 |  KuCoin |
APE/USDT | $0.1521 | $1,460,811 | 10:57:19 15/05/2026 |
| 38 |  MEXC |
APE/USDT | $0.1520 | $1,408,965 | 10:57:16 15/05/2026 |
| 39 |  Phemex |
APE/USDT | $0.1520 | $1,352,667 | 10:57:17 15/05/2026 |
| 40 |  BitMart |
APE/USDT | $0.1522 | $1,282,234 | 10:57:09 15/05/2026 |
| 41 |  Toobit |
APE/USDT | $0.1521 | $1,234,118 | 10:57:16 15/05/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1521 | $1,228,122 | 10:57:18 15/05/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.1522 | $1,190,280 | 10:57:11 15/05/2026 |
| 44 |  MGBX |
APE/USDT | $0.1519 | $1,166,768 | 10:57:16 15/05/2026 |
| 45 |  Gate |
APE/USDT | $0.1519 | $1,134,074 | 10:54:22 15/05/2026 |
| 46 |  4E |
APE/USDT | $0.1517 | $1,094,640 | 11:00:15 15/05/2026 |
| 47 | Binance |
APE/USDT | $0.1524 | $1,085,260 | 10:56:42 15/05/2026 |
| 48 |  P2B |
APE/USDT | $0.1524 | $951,512 | 10:57:07 15/05/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1520 | $849,377 | 10:57:15 15/05/2026 |
| 50 |  Bitunix |
APE/USDT | $0.1521 | $832,589 | 10:57:16 15/05/2026 |
| 51 |  EagleX |
APE/USDT | $0.1519 | $830,464 | 11:00:15 15/05/2026 |
| 52 |  EasiCoin |
APE/USDT | $0.1520 | $758,332 | 11:00:16 15/05/2026 |
| 53 |  Bitget |
APE/USDT | $0.1519 | $715,307 | 10:54:15 15/05/2026 |
| 54 |  Cofinex |
APE/USDT | $0.1520 | $714,544 | 11:00:15 15/05/2026 |
| 55 |  Echobit |
APE/USDT | $0.1523 | $672,655 | 10:57:10 15/05/2026 |
| 56 |  Azbit |
APE/USDT | $0.1510 | $670,786 | 10:54:07 15/05/2026 |
| 57 |  Pionex |
APE/USDT | $0.1523 | $661,968 | 10:57:09 15/05/2026 |
| 58 |  VOOX Exchange |
APE/USDT | $0.1521 | $646,440 | 10:57:17 15/05/2026 |
| 59 | B2Z Exchange |
APE/USD | $0.1520 | $609,640 | 11:00:09 15/05/2026 |
| 60 | BITmarkets |
APE/USD | $0.1520 | $609,622 | 11:00:12 15/05/2026 |
| 61 |  BlockFin |
APE/USDT | $0.1522 | $591,363 | 10:54:07 15/05/2026 |
| 62 | B2Z Exchange |
APE/USDT | $0.1520 | $583,061 | 11:00:09 15/05/2026 |
| 63 | BITmarkets |
APE/USDT | $0.1520 | $583,043 | 11:00:12 15/05/2026 |
| 64 |  Picol |
APE/USDT | $0.1522 | $581,794 | 11:00:12 15/05/2026 |
| 65 | BTSE |
APE/USDT | $0.1520 | $578,554 | 10:48:09 15/05/2026 |
| 66 | YUBIT |
APE/USDT | $0.1522 | $558,915 | 10:57:11 15/05/2026 |
| 67 |  Hyperliquid |
APE/USD | $0.1520 | $558,366 | 10:57:27 15/05/2026 |
| 68 | EagleX |
APE/USDT | $0.1521 | $556,902 | 11:00:07 15/05/2026 |
| 69 | BTCC |
APE/USDT | $0.1522 | $543,521 | 10:57:09 15/05/2026 |
| 70 | 4E |
APE/USDT | $0.1521 | $535,885 | 11:00:11 15/05/2026 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.1517 | $533,780 | 10:59:23 15/05/2026 |
| 72 |  Bitcastle |
APE/USDT | $0.1519 | $513,469 | 11:00:17 15/05/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1520 | $479,138 | 11:00:17 15/05/2026 |
| 74 |  Bitrue |
APE/USDT | $0.1522 | $463,677 | 10:57:16 15/05/2026 |
| 75 | OrangeX |
APE/USDT | $0.1520 | $439,084 | 10:57:08 15/05/2026 |
| 76 |  HTX |
APE/USDT | $0.1532 | $422,962 | 10:59:54 15/05/2026 |
| 77 | Binance |
APE/TRY | $0.1520 | $418,780 | 10:56:54 15/05/2026 |
| 78 | CoinW |
APE/USDT | $0.1523 | $412,516 | 10:48:09 15/05/2026 |
| 79 |  BitGW Exchange |
APE/USDT | $0.1522 | $411,626 | 11:00:10 15/05/2026 |
| 80 |  Gems Trade |
APE/USDT | $0.1522 | $400,146 | 11:00:09 15/05/2026 |
| 81 |  OKX |
APE/USDT | $0.1520 | $400,060 | 10:56:23 15/05/2026 |
| 82 | Websea |
APE/USDT | $0.1521 | $390,390 | 11:00:12 15/05/2026 |
| 83 | Coinlocally |
APE/USDT | $0.1520 | $378,926 | 11:00:11 15/05/2026 |
| 84 |  CEEX exchange |
APE/USDT | $0.1519 | $366,670 | 11:00:12 15/05/2026 |
| 85 |  BloFin |
APE/USDT | $0.1522 | $354,671 | 10:57:08 15/05/2026 |
| 86 |  BYDFi |
APE/USDT | $0.1519 | $344,401 | 11:00:16 15/05/2026 |
| 87 |  XT.COM |
APE/USDT | $0.1522 | $325,570 | 10:57:09 15/05/2026 |
| 88 | Tapbit |
APE/USDT | $0.1521 | $313,827 | 10:57:11 15/05/2026 |
| 89 | YEX |
APE/USDT | $0.1521 | $300,646 | 11:00:08 15/05/2026 |
| 90 | FameEX |
APE/USDT | $0.1521 | $287,375 | 10:57:07 15/05/2026 |
| 91 |  GroveX |
APE/USDT | $0.1521 | $280,309 | 11:00:11 15/05/2026 |
| 92 | KuCoin |
APE/USDT | $0.1521 | $278,875 | 10:56:23 15/05/2026 |
| 93 |  Binance TR |
APE/TRY | $0.1520 | $278,469 | 10:57:13 15/05/2026 |
| 94 | MEXC |
APE/USDT | $0.1522 | $275,366 | 10:54:07 15/05/2026 |
| 95 |  UZX |
APE/USDT | $0.1522 | $274,305 | 10:57:11 15/05/2026 |
| 96 | Toobit |
APE/USDT | $0.1522 | $273,031 | 10:57:12 15/05/2026 |
| 97 | Bybit |
APE/USDT | $0.1521 | $264,284 | 10:54:08 15/05/2026 |
| 98 |  Paribu |
APE/TRY | $0.1522 | $264,098 | 11:01:53 15/05/2026 |
| 99 |  LBank |
APE/USDT | $0.1522 | $241,357 | 10:57:12 15/05/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1516 | $238,568 | 11:00:09 15/05/2026 |
| 101 | Hotcoin |
APE/USDT | $0.1522 | $192,021 | 10:54:08 15/05/2026 |
| 102 | Bitcastle |
APE/USDT | $0.1521 | $190,070 | 11:00:11 15/05/2026 |
| 103 |  BitoPro |
APE/TWD | $0.1519 | $162,331 | 10:57:10 15/05/2026 |
| 104 | Binance |
APE/USDC | $0.1523 | $156,013 | 10:56:54 15/05/2026 |
| 105 |  CoinTR |
APE/TRY | $0.1513 | $153,040 | 11:00:10 15/05/2026 |
| 106 | Phemex |
APE/USDC | $0.1521 | $147,957 | 10:57:10 15/05/2026 |
| 107 | BlockFin |
APE/USDT | $0.1520 | $141,671 | 10:54:15 15/05/2026 |
| 108 | AscendEX |
APE/USDT | $0.1521 | $140,281 | 10:57:07 15/05/2026 |
| 109 | Gate |
APE/USDT | $0.1523 | $139,285 | 10:56:54 15/05/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1520 | $136,940 | 10:57:09 15/05/2026 |
| 111 |  BitDelta |
APE/USDT | $0.1519 | $135,235 | 11:00:07 15/05/2026 |
| 112 | BingX |
APE/USDT | $0.1524 | $134,972 | 10:57:08 15/05/2026 |
| 113 | WhiteBIT |
APE/USDC | $0.1521 | $134,408 | 10:57:11 15/05/2026 |
| 114 | CoinUp.io |
APE/USDT | $0.1521 | $122,185 | 10:51:10 15/05/2026 |
| 115 |  Hibt |
APE/USDT | $0.1522 | $119,906 | 10:57:10 15/05/2026 |
| 116 |  Coinbase Exchange |
APE/USD | $0.1520 | $119,688 | 10:56:59 15/05/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1517 | $117,281 | 10:57:11 15/05/2026 |
| 118 | Bitget |
APE/USDT | $0.1521 | $116,802 | 10:54:08 15/05/2026 |
| 119 | Pionex |
APE/USDT | $0.1520 | $104,971 | 10:57:16 15/05/2026 |
| 120 | Ourbit |
APE/USDT | $0.1524 | $103,208 | 10:57:08 15/05/2026 |
| 121 | BVOX |
APE/USDT | $0.1524 | $98,797.30 | 10:57:07 15/05/2026 |
| 122 | BitMart |
APE/USDC | $0.1520 | $97,847.25 | 10:57:09 15/05/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1523 | $93,830.95 | 10:54:08 15/05/2026 |
| 124 |  Ekbit |
APE/USDT | $0.1519 | $86,264.79 | 11:00:16 15/05/2026 |
| 125 |  Cryptomus |
APE/USDT | $0.1522 | $85,448.49 | 11:00:10 15/05/2026 |
| 126 |  BitMEX |
APE/USDT | $0.1542 | $85,086.48 | 10:54:17 15/05/2026 |
| 127 | Bitunix |
APE/USDT | $0.1522 | $79,728.01 | 10:57:08 15/05/2026 |
| 128 |  PointPay |
APE/USDT | $0.1522 | $78,960.01 | 10:57:07 15/05/2026 |
| 129 |  BitTap |
APE/USDT | $0.1519 | $74,754.79 | 11:00:17 15/05/2026 |
| 130 |  LeveX |
APE/USDT | $0.1519 | $66,021.20 | 11:00:16 15/05/2026 |
| 131 | BITmarkets |
APE/USDC | $0.1523 | $61,049.14 | 11:00:12 15/05/2026 |
| 132 | B2Z Exchange |
APE/USDC | $0.1524 | $61,033.67 | 11:00:09 15/05/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1522 | $54,996.52 | 10:48:11 15/05/2026 |
| 134 | Bitrue |
APE/XRP | $0.1525 | $53,904.60 | 10:57:07 15/05/2026 |
| 135 | Phemex |
APE/USDT | $0.1526 | $53,097.15 | 10:57:10 15/05/2026 |
| 136 |  BigONE |
APE/USDT | $0.1529 | $53,004.96 | 10:57:11 15/05/2026 |
| 137 | VOOX Exchange |
APE/USDT | $0.1520 | $51,787.98 | 10:57:09 15/05/2026 |
| 138 | Cofinex |
APE/USDT | $0.1521 | $51,038.57 | 11:00:11 15/05/2026 |
| 139 | idax exchange |
APE/USDC | $0.1509 | $49,644.79 | 11:00:12 15/05/2026 |
| 140 |  Bitbaby |
APE/USDT | $0.1522 | $49,622.22 | 11:00:12 15/05/2026 |
| 141 | WHXEX |
APE/USDC | $0.1509 | $48,489.39 | 11:00:09 15/05/2026 |
| 142 |  KCEX |
APE/USDT | $0.1522 | $46,958.14 | 10:57:09 15/05/2026 |
| 143 |  BitKan |
APE/USDT | $0.1523 | $46,722.22 | 11:00:10 15/05/2026 |
| 144 |  CoinEx |
APE/USDT | $0.1521 | $42,654.73 | 10:59:53 15/05/2026 |
| 145 | CoinTR |
APE/USDT | $0.1520 | $41,537.52 | 11:00:10 15/05/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1525 | $41,355.03 | 10:57:16 15/05/2026 |
| 147 | WhiteBIT |
APE/EUR | $0.1528 | $40,684.15 | 10:57:11 15/05/2026 |
| 148 |  Bitvavo |
APE/EUR | $0.1514 | $39,866.03 | 10:57:08 15/05/2026 |
| 149 | Coinbase Exchange |
APE/USDT | $0.1530 | $38,701.89 | 10:56:32 15/05/2026 |
| 150 | WHXEX |
APE/USDT | $0.1521 | $37,802.31 | 11:00:09 15/05/2026 |
| 151 | idax exchange |
APE/USDT | $0.1521 | $37,800.56 | 11:00:12 15/05/2026 |
| 152 | WhiteBIT |
APE/TRY | $0.1524 | $37,251.44 | 10:57:11 15/05/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1518 | $33,208.19 | 10:51:10 15/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,273.09 | $32,340.46 | 10:54:47 15/05/2026 |
| 155 |  Crypto.com Exchange |
APE/USD | $0.1522 | $27,847.22 | 10:51:07 15/05/2026 |
| 156 |  Kraken |
APE/USD | $0.1527 | $27,819.06 | 10:59:54 15/05/2026 |
| 157 | MEXC |
APE/USDC | $0.1522 | $26,055.67 | 10:54:07 15/05/2026 |
| 158 | Bitrue |
APE/USDC | $0.1522 | $25,939.06 | 10:57:07 15/05/2026 |
| 159 |  Kanga Exchange |
APE/USDC | $0.1522 | $25,886.00 | 11:00:10 15/05/2026 |
| 160 |  KoinBX |
APE/USDT | $0.1522 | $24,342.66 | 11:00:12 15/05/2026 |
| 161 |  Upbit |
APE/BTC | $0.1490 | $23,947.03 | 10:56:24 15/05/2026 |
| 162 |  ZKE |
APE/USDT | $0.1521 | $22,783.57 | 11:00:10 15/05/2026 |
| 163 | KoinBX |
APE/INR | $0.1556 | $21,424.03 | 11:00:12 15/05/2026 |
| 164 |  ICRYPEX |
APE/USDT | $0.1649 | $20,768.67 | 11:00:08 15/05/2026 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.1539 | $20,429.63 | 10:59:53 15/05/2026 |
| 166 |  Bitkub |
APE/THB | $0.1520 | $17,540.81 | 10:57:07 15/05/2026 |
| 167 |  Bit2Me |
APE/USDC | $0.1523 | $17,177.36 | 10:57:08 15/05/2026 |
| 168 |  Bithumb |
APE/KRW | $0.1489 | $16,722.56 | 10:59:54 15/05/2026 |
| 169 | HTX |
APE/USDT | $0.1514 | $16,588.50 | 10:57:16 15/05/2026 |
| 170 |  Aster |
APE/USDT | $0.1523 | $15,909.23 | 10:54:15 15/05/2026 |
| 171 | Kanga Exchange |
APE/USDT | $0.1520 | $15,396.67 | 11:00:10 15/05/2026 |
| 172 | Kraken |
APE/EUR | $0.1526 | $15,370.45 | 10:58:54 15/05/2026 |
| 173 | Bit2Me |
APE/EUR | $0.1526 | $15,097.39 | 10:57:08 15/05/2026 |
| 174 |  Bitbank |
APE/JPY | $0.1514 | $13,716.28 | 10:57:10 15/05/2026 |
| 175 |  Binance TH |
APE/USDT | $0.1523 | $12,875.06 | 10:57:07 15/05/2026 |
| 176 |  AEGET |
APE/USDT | $0.1519 | $12,709.64 | 11:00:16 15/05/2026 |
| 177 |  NexDAX |
APE/USDT | $0.1523 | $12,659.08 | 10:54:12 15/05/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1526 | $11,764.76 | 10:54:47 15/05/2026 |
| 179 | BitoPro |
APE/USDT | $0.1537 | $9,358.13 | 10:54:07 15/05/2026 |
| 180 | Coinbase Exchange |
APE/EUR | $0.1526 | $7,875.59 | 10:56:32 15/05/2026 |
| 181 |  Foxbit |
APE/BRL | $0.1544 | $7,497.95 | 11:00:07 15/05/2026 |
| 182 |  CoinDCX |
APE/INR | $0.1561 | $7,227.59 | 11:00:10 15/05/2026 |
| 183 |  Bitcoiva |
APE/USDT | $0.1522 | $7,143.73 | 11:00:08 15/05/2026 |
| 184 |  Niza.io |
APE/USD | $0.1522 | $6,991.51 | 11:00:07 15/05/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1507 | $6,430.44 | 10:48:10 15/05/2026 |
| 186 |  Bullish |
APE/USDC | $0.1547 | $6,191.23 | 10:54:11 15/05/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1521 | $5,857.94 | 10:54:15 15/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1523 | $5,740.41 | 10:59:09 15/05/2026 |
| 189 |  Blynex |
APE/USDT | $0.1523 | $4,635.99 | 11:00:09 15/05/2026 |
| 190 |  Bitso |
APE/USD | $0.1525 | $4,612.14 | 10:59:53 15/05/2026 |
| 191 | Bitrue |
APE/USDT | $0.1522 | $4,442.09 | 10:57:07 15/05/2026 |
| 192 |  SunX |
APE/USDT | $0.1519 | $4,393.28 | 11:00:18 15/05/2026 |
| 193 | Bitrue |
APE/BTR | $0.1523 | $4,186.15 | 10:57:07 15/05/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1514 | $4,061.89 | 10:59:53 15/05/2026 |
| 195 | Niza.io |
APE/EUR | $0.1526 | $3,848.05 | 11:00:07 15/05/2026 |
| 196 | KuCoin |
APE/USDC | $0.1536 | $3,806.18 | 10:56:53 15/05/2026 |
| 197 |  XBO.com |
APE/USDT | $0.1524 | $3,427.15 | 11:00:11 15/05/2026 |
| 198 |  Coinbase International Exchange |
APE/USDC | $0.1530 | $3,395.86 | 11:00:16 15/05/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1522 | $3,221.02 | 11:00:11 15/05/2026 |
| 200 | OKX |
APE/TRY | $0.1548 | $3,088.69 | 10:56:54 15/05/2026 |
| 201 |  MAX Exchange |
APE/TWD | $0.1538 | $2,749.24 | 10:57:08 15/05/2026 |
| 202 | CoinEx |
APE/USDC | $0.1520 | $2,694.58 | 10:59:53 15/05/2026 |
| 203 |  WEEX |
APE/USDT | $0.1522 | $2,165.10 | 10:57:12 15/05/2026 |
| 204 |  Ulink |
APE/USDT | $0.1519 | $2,062.27 | 11:00:18 15/05/2026 |
| 205 |  BlueBit |
APE/USDT | $0.1522 | $2,052.53 | 11:00:12 15/05/2026 |
| 206 | Bybit |
APE/USDC | $0.1530 | $1,992.02 | 10:54:08 15/05/2026 |
| 207 |  Indodax |
APE/IDR | $0.1516 | $1,957.64 | 11:02:24 15/05/2026 |
| 208 | Crypto.com Exchange |
APE/USDT | $0.1532 | $1,253.78 | 10:51:07 15/05/2026 |
| 209 | Cryptomus |
APE/USDC | $0.1535 | $1,161.35 | 11:00:10 15/05/2026 |
| 210 | MGBX |
APE/USDT | $0.1523 | $1,149.66 | 10:57:10 15/05/2026 |
| 211 |  Tokocrypto |
APE/USDT | $0.1524 | $1,135.95 | 10:57:11 15/05/2026 |
| 212 |  Flipster |
APE/USDT | $0.1523 | $1,056.39 | 11:00:15 15/05/2026 |
| 213 | PointPay |
APE/USDC | $0.1530 | $996.68 | 10:57:07 15/05/2026 |
| 214 |  Coins.ph |
APE/PHP | $0.5769 | $887.57 | 11:00:11 15/05/2026 |
| 215 |  TRIV |
APE/IDR | $0.1527 | $850.21 | 11:00:14 15/05/2026 |
| 216 | TRIV |
APE/USDT | $0.1522 | $847.65 | 11:00:14 15/05/2026 |
| 217 |  Gemini |
APE/USD | $0.1530 | $702.91 | 10:59:53 15/05/2026 |
| 218 |  LATOKEN |
APE/USDT | $0.1501 | $679.10 | 10:54:07 15/05/2026 |
| 219 |  Bitlo |
APE/TRY | $0.1522 | $423.90 | 11:00:12 15/05/2026 |
| 220 |  Uniswap v2 |
APE/WETH | $0.1537 | $403.86 | 10:26:11 15/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1533 | $382.46 | 10:45:23 15/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
4/APE | $0.01085 | $367.97 | 10:22:37 15/05/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.1610 | $306.74 | 10:57:08 15/05/2026 |
| 224 | Bitazza |
APE/THB | $0.1526 | $285.38 | 11:00:09 15/05/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1522 | $261.14 | 11:00:10 15/05/2026 |
| 226 |  ZebPay |
APE/INR | $0.1573 | $237.28 | 10:54:08 15/05/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1525 | $187.84 | 09:31:52 15/05/2026 |
| 228 | Niza.io |
APE/USDT | $0.1534 | $171.75 | 11:00:07 15/05/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.1532 | $171.50 | 09:20:23 15/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6860 | $164.35 | 10:22:37 15/05/2026 |
| 231 | OKX |
APE/USDC | $0.1547 | $96.15 | 10:56:54 15/05/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.1522 | $96.13 | 10:51:20 15/05/2026 |
| 233 | Tokocrypto |
APE/USDC | $0.1523 | $73.90 | 10:57:11 15/05/2026 |
| 234 |  Korbit |
APE/KRW | $0.1506 | $69.33 | 10:57:10 15/05/2026 |
| 235 | OKX |
APE/USD | $0.1554 | $62.73 | 10:56:23 15/05/2026 |
| 236 |  5DAX |
APE/USDT | $0.1521 | $49.74 | 10:57:07 15/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 238 | OKX |
APE/EUR | $0.1546 | $38.82 | 10:56:23 15/05/2026 |
| 239 |  WazirX |
APE/INR | $0.1637 | $27.73 | 11:00:12 15/05/2026 |
| 240 |  CEX.IO |
APE/USD | $0.1526 | $22.42 | 10:57:07 15/05/2026 |
| 241 | CEX.IO |
APE/EUR | $0.1526 | $22.17 | 10:57:07 15/05/2026 |
| 242 | WazirX |
APE/USDT | $0.1570 | $20.32 | 11:00:12 15/05/2026 |
| 243 | CEX.IO |
APE/USDT | $0.1523 | $19.66 | 10:57:07 15/05/2026 |
| 244 | SushiSwap (Ethereum) |
APE/WETH | $0.1524 | $16.06 | 02:18:59 15/05/2026 |
| 245 |  Backpack Exchange |
APE/USDC | $0.1554 | $0.9989 | 10:57:11 15/05/2026 |
| 246 |  HitBTC |
APE/BTC | $0.1539 | $0.2853 | 10:57:11 15/05/2026 |
| 247 |  Poloniex |
APE/USDT | $0.1340 | $0 | 10:59:53 15/05/2026 |
| 248 | HitBTC |
APE/USDC | $0.1582 | $0 | 10:57:11 15/05/2026 |
| 249 | HitBTC |
APE/USDT | $0.1659 | $0 | 10:57:11 15/05/2026 |
| 250 |  Bitstamp by Robinhood |
APE/EUR | $0.2214 | $0 | 10:59:23 15/05/2026 |
| 251 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 10:59:53 15/05/2026 |
| 252 | BitMEX |
APE/USDT | $0.1510 | $0 | 10:54:08 15/05/2026 |
| 253 |  Coinone |
APE/KRW | $0.1489 | $0 | 10:59:53 15/05/2026 |
| 254 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 11:00:10 15/05/2026 |
| 255 |  NovaDAX |
APE/BRL | $0.1478 | $0 | 11:00:08 15/05/2026 |
| 256 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 11:00:10 15/05/2026 |
| 257 |  CoinJar |
APE/AUD | $0.1539 | $0 | 11:00:27 15/05/2026 |
| 258 | CoinJar |
APE/GBP | $0.1554 | $0 | 11:00:27 15/05/2026 |
| 259 | CoinJar |
APE/USD | $0.1585 | $0 | 11:00:27 15/05/2026 |
| 260 | CoinJar |
APE/USDC | $0.1552 | $0 | 11:00:27 15/05/2026 |
| 261 |  digitalexchange.id |
APE/IDR | $0.1508 | $0 | 11:00:08 15/05/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 11:00:11 15/05/2026 |
| 263 |  Giottus |
APE/USDT | $0.1521 | $0 | 10:51:08 15/05/2026 |
| 264 |  CoinZoom |
APE/USD | $0.1600 | $0 | 11:00:11 15/05/2026 |
| 265 |  WOO X |
APE/USDT | $0.1521 | $0 | 10:57:15 15/05/2026 |
| 266 | WOO X |
APE/USDT | $0.1522 | $0 | 11:00:15 15/05/2026 |
| 267 |  LCX Exchange |
APE/EUR | $0.1656 | $0 | 11:00:07 15/05/2026 |
| 268 |  OKJ |
APE/JPY | $0.1486 | $0 | 10:57:09 15/05/2026 |
| 269 |  Gate US |
APE/USDT | $0.1522 | $0 | 11:00:09 15/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 15/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,281,637 với tỷ giá $0.1519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.