ApeCoin APE
Xếp hạng #287
06:08:00 13/03/2026
Giá ApeCoin (APE)
$0.09772 0.94%
0.000001387 BTC
2,652 VND
Thấp: $0.09335
Cao: $0.09772
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09712 | $96,187,459 | 06:00:15 13/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09711 | $72,821,763 | 05:57:20 13/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09701 | $42,810,432 | 05:57:15 13/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,700,620 | 05:48:15 13/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09712 | $21,033,005 | 06:00:17 13/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09682 | $21,030,006 | 05:54:16 13/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09712 | $10,078,356 | 05:57:15 13/03/2026 |
| 8 |  Binance |
APE/USDT | $0.09711 | $7,817,265 | 05:51:16 13/03/2026 |
| 9 |  BTDUex |
APE/USDT | $0.09711 | $6,465,689 | 05:57:12 13/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.09722 | $6,410,945 | 06:00:16 13/03/2026 |
| 11 |  OrangeX |
APE/USDT | $0.09701 | $6,321,342 | 05:57:15 13/03/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09722 | $5,246,516 | 06:00:16 13/03/2026 |
| 13 |  OKX |
APE/USDT | $0.09706 | $3,702,144 | 05:56:38 13/03/2026 |
| 14 |  CoinW |
APE/USDT | $0.09712 | $3,590,455 | 05:57:17 13/03/2026 |
| 15 |  EasiCoin |
APE/USDT | $0.09712 | $3,529,327 | 06:00:16 13/03/2026 |
| 16 |  BTCC |
APE/USDT | $0.09741 | $3,416,580 | 05:57:16 13/03/2026 |
| 17 | KTX |
APE/USDT | $0.09721 | $3,259,683 | 06:00:09 13/03/2026 |
| 18 |  YEX |
APE/USDT | $0.09682 | $3,191,095 | 05:54:16 13/03/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.09712 | $3,186,952 | 06:00:16 13/03/2026 |
| 20 |  FameEX |
APE/USDT | $0.09711 | $3,136,164 | 05:57:17 13/03/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.09725 | $2,999,785 | 06:00:15 13/03/2026 |
| 22 |  BTSE |
APE/USDT | $0.09702 | $2,994,818 | 05:57:16 13/03/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.09731 | $2,886,555 | 06:00:16 13/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.09721 | $2,569,390 | 05:57:15 13/03/2026 |
| 25 |  Bybit |
APE/USDT | $0.09707 | $2,558,243 | 05:51:16 13/03/2026 |
| 26 |  BiKing |
APE/USDT | $0.09710 | $2,542,718 | 05:57:16 13/03/2026 |
| 27 |  Ourbit |
APE/USDT | $0.09701 | $2,377,949 | 05:57:15 13/03/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.09690 | $2,208,984 | 05:42:15 13/03/2026 |
| 29 |  Bitunix |
APE/USDT | $0.09712 | $2,206,833 | 05:45:16 13/03/2026 |
| 30 |  Tapbit |
APE/USDT | $0.09662 | $2,138,891 | 05:54:15 13/03/2026 |
| 31 |  Bibox |
APE/USDT | $0.6305 | $2,101,039 | 06:00:12 13/03/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.09702 | $2,068,907 | 05:57:15 13/03/2026 |
| 33 |  YUBIT |
APE/USDT | $0.09701 | $1,879,000 | 05:57:15 13/03/2026 |
| 34 |  MEXC |
APE/USDT | $0.09712 | $1,586,786 | 05:51:15 13/03/2026 |
| 35 |  Echobit |
APE/USDT | $0.09722 | $1,509,766 | 05:57:07 13/03/2026 |
| 36 |  Phemex |
APE/USDT | $0.09711 | $1,456,172 | 05:57:17 13/03/2026 |
| 37 | Binance |
APE/USDT | $0.09721 | $1,427,983 | 05:56:54 13/03/2026 |
| 38 |  P2B |
APE/USDT | $0.09721 | $1,297,000 | 05:57:10 13/03/2026 |
| 39 |  Websea |
APE/USDT | $0.09722 | $1,226,598 | 06:00:17 13/03/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.09711 | $1,158,941 | 05:57:18 13/03/2026 |
| 41 | WhiteBIT |
APE/USDT | $0.09692 | $950,579 | 05:54:07 13/03/2026 |
| 42 |  Toobit |
APE/USDT | $0.09682 | $885,213 | 05:54:16 13/03/2026 |
| 43 |  MGBX |
APE/USDT | $0.09691 | $861,003 | 06:00:16 13/03/2026 |
| 44 |  Coinflare |
APE/USDT | $0.09722 | $854,819 | 06:00:15 13/03/2026 |
| 45 |  CEEX exchange |
APE/USDT | $0.09701 | $829,744 | 06:00:08 13/03/2026 |
| 46 | Batonex |
APE/USDT | $0.09701 | $828,217 | 06:00:07 13/03/2026 |
| 47 |  Pionex |
APE/USDT | $0.09721 | $828,002 | 05:57:07 13/03/2026 |
| 48 |  AstralX |
APE/USDT | $0.09721 | $814,551 | 06:00:09 13/03/2026 |
| 49 | CoinW |
APE/USDT | $0.09720 | $803,961 | 05:57:08 13/03/2026 |
| 50 |  Zoomex |
APE/USDT | $0.09706 | $773,121 | 05:57:16 13/03/2026 |
| 51 |  EagleX |
APE/USDT | $0.09702 | $768,311 | 06:00:15 13/03/2026 |
| 52 |  Bitcastle |
APE/USDT | $0.09702 | $745,076 | 06:00:18 13/03/2026 |
| 53 |  Picol |
APE/USDT | $0.09721 | $737,642 | 06:00:08 13/03/2026 |
| 54 |  4E |
APE/USDT | $0.09722 | $714,173 | 06:00:18 13/03/2026 |
| 55 | BTCC |
APE/USDT | $0.09721 | $713,911 | 05:57:09 13/03/2026 |
| 56 | Websea |
APE/USDT | $0.09722 | $709,930 | 06:00:12 13/03/2026 |
| 57 |  KuCoin |
APE/USDT | $0.09712 | $675,856 | 05:54:18 13/03/2026 |
| 58 | 4E |
APE/USDT | $0.09702 | $636,148 | 06:00:19 13/03/2026 |
| 59 |  Bitrue |
APE/USDT | $0.09702 | $613,584 | 05:54:16 13/03/2026 |
| 60 | EagleX |
APE/USDT | $0.09711 | $574,204 | 06:00:07 13/03/2026 |
| 61 | YUBIT |
APE/USDT | $0.09712 | $564,956 | 05:57:11 13/03/2026 |
| 62 |  Gems Trade |
APE/USDT | $0.09721 | $513,890 | 06:00:10 13/03/2026 |
| 63 |  BitGW Exchange |
APE/USDT | $0.09721 | $508,228 | 06:00:08 13/03/2026 |
| 64 | OKX |
APE/USDT | $0.09725 | $508,083 | 05:56:53 13/03/2026 |
| 65 | OrangeX |
APE/USDT | $0.09711 | $477,974 | 05:57:13 13/03/2026 |
| 66 | Binance |
APE/TRY | $0.09685 | $430,520 | 05:56:42 13/03/2026 |
| 67 |  Cofinex |
APE/USDT | $0.09712 | $418,383 | 06:00:17 13/03/2026 |
| 68 | BITmarkets |
APE/USDT | $0.09731 | $417,634 | 06:00:08 13/03/2026 |
| 69 | B2Z Exchange |
APE/USDT | $0.09731 | $417,589 | 06:00:08 13/03/2026 |
| 70 |  Bitget |
APE/USDT | $0.09692 | $417,415 | 05:54:16 13/03/2026 |
| 71 |  Gate |
APE/USDT | $0.09719 | $417,227 | 05:56:54 13/03/2026 |
| 72 | BTSE |
APE/USDT | $0.09711 | $415,798 | 05:48:08 13/03/2026 |
| 73 |  BlockFin |
APE/USDT | $0.09741 | $399,486 | 06:00:07 13/03/2026 |
| 74 |  BitMart |
APE/USDT | $0.09711 | $376,299 | 05:57:08 13/03/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.09711 | $372,068 | 05:57:18 13/03/2026 |
| 76 |  UZX |
APE/USDT | $0.09721 | $345,588 | 05:57:07 13/03/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.09712 | $344,885 | 05:57:16 13/03/2026 |
| 78 | Toobit |
APE/USDT | $0.09711 | $340,303 | 05:57:07 13/03/2026 |
| 79 |  Binance TR |
APE/TRY | $0.09685 | $337,896 | 05:57:08 13/03/2026 |
| 80 | B2Z Exchange |
APE/USD | $0.09750 | $333,357 | 06:00:08 13/03/2026 |
| 81 | BITmarkets |
APE/USD | $0.09750 | $333,357 | 06:00:08 13/03/2026 |
| 82 | Coinlocally |
APE/USDT | $0.09691 | $316,688 | 06:00:07 13/03/2026 |
| 83 | FameEX |
APE/USDT | $0.09721 | $298,431 | 05:57:12 13/03/2026 |
| 84 | MEXC |
APE/USDT | $0.09711 | $297,022 | 05:51:11 13/03/2026 |
| 85 | Hotcoin |
APE/USDT | $0.09701 | $294,154 | 05:57:24 13/03/2026 |
| 86 | YEX |
APE/USDT | $0.09721 | $290,689 | 06:00:09 13/03/2026 |
| 87 |  BYDFi |
APE/USDT | $0.09672 | $285,145 | 06:00:15 13/03/2026 |
| 88 |  LBank |
APE/USDT | $0.09731 | $284,819 | 05:57:08 13/03/2026 |
| 89 | Bybit |
APE/USDT | $0.09712 | $270,269 | 05:54:13 13/03/2026 |
| 90 | Gate |
APE/USDT | $0.09712 | $264,212 | 05:54:19 13/03/2026 |
| 91 | Tapbit |
APE/USDT | $0.09711 | $256,418 | 05:57:11 13/03/2026 |
| 92 |  Hibt |
APE/USDT | $0.09712 | $253,931 | 05:57:07 13/03/2026 |
| 93 | Binance |
APE/USDC | $0.09719 | $247,377 | 05:56:54 13/03/2026 |
| 94 | Bitcastle |
APE/USDT | $0.09701 | $244,830 | 06:00:10 13/03/2026 |
| 95 |  BloFin |
APE/USDT | $0.09702 | $239,764 | 05:48:08 13/03/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.09700 | $230,941 | 05:56:59 13/03/2026 |
| 97 |  Bitazza |
APE/USDT | $0.09751 | $225,910 | 06:00:08 13/03/2026 |
| 98 | MGBX |
APE/USDT | $0.09721 | $216,682 | 06:00:08 13/03/2026 |
| 99 |  GroveX |
APE/USDT | $0.09711 | $210,552 | 06:00:11 13/03/2026 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.09662 | $194,331 | 05:54:23 13/03/2026 |
| 101 |  Ulink |
APE/USDT | $1.19 | $186,152 | 06:00:18 13/03/2026 |
| 102 | Phemex |
APE/USDC | $0.09720 | $157,261 | 05:57:10 13/03/2026 |
| 103 | Coinbase Exchange |
APE/EUR | $0.09677 | $153,801 | 05:56:29 13/03/2026 |
| 104 | Ourbit |
APE/USDT | $0.09721 | $151,754 | 05:57:07 13/03/2026 |
| 105 | AscendEX |
APE/USDT | $0.09776 | $151,178 | 05:57:08 13/03/2026 |
| 106 |  Paribu |
APE/TRY | $0.09640 | $148,985 | 05:57:53 13/03/2026 |
| 107 |  XT.COM |
APE/USDT | $0.09721 | $143,089 | 05:57:13 13/03/2026 |
| 108 | BVOX |
APE/USDT | $0.09701 | $136,349 | 05:57:07 13/03/2026 |
| 109 |  BitDelta |
APE/USDT | $0.09701 | $132,434 | 06:00:08 13/03/2026 |
| 110 |  BingX |
APE/USDT | $0.09702 | $129,499 | 05:54:11 13/03/2026 |
| 111 | Bitunix |
APE/USDT | $0.09712 | $120,886 | 05:45:07 13/03/2026 |
| 112 |  BitradeX |
APE/USDT | $0.09702 | $116,518 | 05:57:07 13/03/2026 |
| 113 |  Bithumb |
APE/KRW | $0.09646 | $110,328 | 05:59:54 13/03/2026 |
| 114 |  Coinbase International Exchange |
APE/USDC | $0.09751 | $103,451 | 05:54:16 13/03/2026 |
| 115 |  Azbit |
APE/USDT | $0.09721 | $102,298 | 05:57:07 13/03/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.09701 | $98,725.12 | 05:57:08 13/03/2026 |
| 117 |  Hyperliquid |
APE/USD | $0.09684 | $97,580.60 | 05:54:26 13/03/2026 |
| 118 |  BiFinance |
APE/USDT | $0.09702 | $90,658.01 | 05:54:11 13/03/2026 |
| 119 | WhiteBIT |
APE/USDC | $0.09690 | $87,059.95 | 05:54:07 13/03/2026 |
| 120 | CoinUp.io |
APE/USDT | $0.09711 | $85,851.68 | 05:57:09 13/03/2026 |
| 121 | KuCoin |
APE/USDT | $0.09712 | $83,824.92 | 05:54:07 13/03/2026 |
| 122 | DigiFinex |
APE/USDT | $0.09711 | $82,046.37 | 05:57:07 13/03/2026 |
| 123 | BitMart |
APE/USDC | $0.09729 | $78,636.65 | 05:57:08 13/03/2026 |
| 124 |  Bitvavo |
APE/EUR | $0.09715 | $77,514.11 | 05:57:09 13/03/2026 |
| 125 | idax exchange |
APE/USDC | $0.09700 | $75,750.55 | 06:00:12 13/03/2026 |
| 126 | WHXEX |
APE/USDC | $0.09700 | $75,358.06 | 06:00:08 13/03/2026 |
| 127 |  BitoPro |
APE/TWD | $0.09746 | $73,721.83 | 05:57:08 13/03/2026 |
| 128 |  KoinBX |
APE/USDT | $0.09721 | $72,723.93 | 06:00:09 13/03/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.09721 | $71,308.48 | 05:57:08 13/03/2026 |
| 130 |  Dex-Trade |
APE/USDT | $0.09711 | $65,909.60 | 05:57:14 13/03/2026 |
| 131 | MEXC |
APE/USDC | $0.09732 | $62,127.84 | 05:51:11 13/03/2026 |
| 132 | Bitrue |
APE/XRP | $0.09721 | $61,342.15 | 05:57:07 13/03/2026 |
| 133 | WHXEX |
APE/USDT | $0.09721 | $61,003.31 | 06:00:08 13/03/2026 |
| 134 | idax exchange |
APE/USDT | $0.09721 | $61,003.14 | 06:00:12 13/03/2026 |
| 135 | Phemex |
APE/USDT | $0.09731 | $58,129.54 | 05:57:10 13/03/2026 |
| 136 |  LeveX |
APE/USDT | $0.09722 | $55,217.01 | 06:00:15 13/03/2026 |
| 137 |  PrimeXBT |
APE/USDT | $0.09712 | $54,257.59 | 06:00:15 13/03/2026 |
| 138 | KoinBX |
APE/INR | $0.09895 | $53,511.12 | 06:00:09 13/03/2026 |
| 139 |  ONUS Pro |
APE/VNDC | $0.09711 | $52,911.56 | 05:51:16 13/03/2026 |
| 140 |  SuperEx |
APE/USDT | $0.09661 | $52,505.35 | 06:00:09 13/03/2026 |
| 141 |  KCEX |
APE/USDT | $0.09732 | $51,731.52 | 05:57:08 13/03/2026 |
| 142 |  Bullish |
APE/USDC | $0.09730 | $50,613.45 | 05:57:07 13/03/2026 |
| 143 | Cofinex |
APE/USDT | $0.09721 | $50,393.98 | 06:00:07 13/03/2026 |
| 144 |  BitKan |
APE/USDT | $0.09700 | $44,718.27 | 06:00:08 13/03/2026 |
| 145 | WhiteBIT |
APE/EUR | $0.09676 | $44,629.56 | 05:54:07 13/03/2026 |
| 146 | Bitget |
APE/USDT | $0.09702 | $43,193.50 | 05:54:11 13/03/2026 |
| 147 |  Coinstore |
APE/USDT | $0.09682 | $42,994.72 | 05:54:10 13/03/2026 |
| 148 |  HTX |
APE/USDT | $0.09691 | $42,460.56 | 05:57:24 13/03/2026 |
| 149 |  BitTap |
APE/USDT | $0.09711 | $41,707.58 | 05:57:17 13/03/2026 |
| 150 | B2Z Exchange |
APE/USDC | $0.09689 | $39,506.88 | 06:00:08 13/03/2026 |
| 151 | BITmarkets |
APE/USDC | $0.09689 | $39,506.88 | 06:00:08 13/03/2026 |
| 152 |  ZKE |
APE/USDT | $0.09721 | $36,645.21 | 06:00:09 13/03/2026 |
| 153 |  CoinEx |
APE/USDT | $0.09702 | $35,679.75 | 05:59:53 13/03/2026 |
| 154 |  Kraken |
APE/USD | $0.09710 | $33,958.88 | 05:59:55 13/03/2026 |
| 155 |  Bitfinex |
APE/USDT | $0.09326 | $33,871.91 | 05:57:15 13/03/2026 |
| 156 | WhiteBIT |
APE/TRY | $0.09730 | $30,645.77 | 05:54:07 13/03/2026 |
| 157 | Bitrue |
APE/USDC | $0.09716 | $28,331.72 | 05:57:07 13/03/2026 |
| 158 |  Bit2Me |
APE/USDC | $0.09720 | $27,253.98 | 05:57:11 13/03/2026 |
| 159 |  TGEX |
APE/USDT | $0.09702 | $26,647.29 | 05:48:15 13/03/2026 |
| 160 |  Cryptomus |
APE/USDT | $0.09721 | $25,314.11 | 06:00:10 13/03/2026 |
| 161 |  Binance TH |
APE/USDT | $0.09722 | $25,183.72 | 05:57:10 13/03/2026 |
| 162 |  Kanga Exchange |
APE/USDC | $0.09701 | $24,456.82 | 05:54:11 13/03/2026 |
| 163 | BlockFin |
APE/USDT | $0.09712 | $23,617.23 | 06:00:15 13/03/2026 |
| 164 | Kraken |
APE/EUR | $0.09756 | $23,335.41 | 05:59:25 13/03/2026 |
| 165 | Bit2Me |
APE/EUR | $0.09756 | $22,476.86 | 05:57:11 13/03/2026 |
| 166 | Pionex |
APE/USDT | $0.09692 | $19,581.70 | 05:54:17 13/03/2026 |
| 167 |  Globe Derivative Exchange |
APE/USD | $0.09732 | $19,209.08 | 06:00:16 13/03/2026 |
| 168 | OKX |
APE/EUR | $0.09723 | $17,876.10 | 05:56:53 13/03/2026 |
| 169 |  LATOKEN |
APE/USDT | $0.09730 | $16,582.87 | 05:57:07 13/03/2026 |
| 170 |  Crypto.com Exchange |
APE/USDT | $0.09731 | $15,092.77 | 05:57:07 13/03/2026 |
| 171 |  Coincall |
APE/USD | $0.09704 | $14,891.45 | 06:03:15 13/03/2026 |
| 172 | Kanga Exchange |
APE/USDT | $0.09702 | $13,503.27 | 05:54:11 13/03/2026 |
| 173 | Crypto.com Exchange |
APE/USD | $0.09720 | $12,224.24 | 05:57:07 13/03/2026 |
| 174 |  ICRYPEX |
APE/USDT | $0.09101 | $12,207.48 | 06:00:09 13/03/2026 |
| 175 | Coinbase Exchange |
APE/USDT | $0.09602 | $11,903.45 | 05:56:29 13/03/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,062.46 | $11,489.45 | 05:44:11 13/03/2026 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.09532 | $10,769.21 | 06:00:16 13/03/2026 |
| 178 | TGEX |
APE/USDT | $0.09721 | $8,840.01 | 06:00:07 13/03/2026 |
| 179 |  Aster |
APE/USDT | $0.09731 | $8,468.29 | 05:51:15 13/03/2026 |
| 180 |  Niza.io |
APE/USD | $0.09710 | $8,361.05 | 06:00:07 13/03/2026 |
| 181 | BYDFi |
APE/USDC | $0.09700 | $8,051.84 | 05:54:07 13/03/2026 |
| 182 |  Gemini |
APE/USD | $0.09720 | $7,906.62 | 05:59:54 13/03/2026 |
| 183 |  Ekbit |
APE/USDT | $0.09711 | $6,839.48 | 05:57:16 13/03/2026 |
| 184 | HTX |
APE/USDT | $0.09712 | $6,487.71 | 05:59:54 13/03/2026 |
| 185 | Bitrue |
APE/USDT | $0.09702 | $6,284.69 | 05:57:07 13/03/2026 |
| 186 |  MAX Exchange |
APE/TWD | $0.09777 | $6,067.82 | 05:57:07 13/03/2026 |
| 187 | BtcTurk | Kripto |
APE/USDT | $0.09702 | $5,919.71 | 05:54:23 13/03/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09783 | $5,797.73 | 05:00:47 13/03/2026 |
| 189 | Dex-Trade |
APE/USDC | $0.09710 | $5,794.48 | 05:57:14 13/03/2026 |
| 190 | Niza.io |
APE/EUR | $0.09711 | $5,783.89 | 06:00:07 13/03/2026 |
| 191 | Bitrue |
APE/BTR | $0.09716 | $5,515.86 | 05:57:07 13/03/2026 |
| 192 | CoinEx |
APE/USDC | $0.09722 | $5,257.82 | 05:59:53 13/03/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.09721 | $4,963.51 | 05:57:12 13/03/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09689 | $3,749.15 | 05:02:05 13/03/2026 |
| 195 |  Upbit |
APE/BTC | $0.09296 | $3,472.87 | 05:56:23 13/03/2026 |
| 196 | Bybit |
APE/USDC | $0.09751 | $3,315.38 | 05:54:13 13/03/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.09712 | $3,103.84 | 06:00:19 13/03/2026 |
| 198 | Kraken |
APE/USDC | $0.09631 | $2,969.04 | 05:59:25 13/03/2026 |
| 199 |  Koinpark |
APE/USDT | $0.09721 | $2,543.44 | 06:00:07 13/03/2026 |
| 200 |  Blynex |
APE/USDT | $0.09701 | $2,513.78 | 06:00:09 13/03/2026 |
| 201 |  CoinDCX |
APE/INR | $0.09954 | $2,489.93 | 06:00:07 13/03/2026 |
| 202 |  Foxbit |
APE/BRL | $0.09627 | $2,447.94 | 06:00:10 13/03/2026 |
| 203 |  XBO.com |
APE/USD | $0.09700 | $2,183.98 | 16:39:10 10/03/2026 |
| 204 | XBO.com |
APE/EUR | $0.09789 | $2,167.75 | 16:39:10 10/03/2026 |
| 205 | XBO.com |
APE/USDT | $0.09681 | $2,151.28 | 06:00:07 13/03/2026 |
| 206 | Kraken |
APE/USDT | $0.09632 | $2,110.02 | 05:59:55 13/03/2026 |
| 207 |  dYdX v4 |
APE/USD | $0.09572 | $2,083.26 | 06:04:23 13/03/2026 |
| 208 |  Tokocrypto |
APE/USDT | $0.09721 | $1,936.31 | 05:57:08 13/03/2026 |
| 209 |  Binance.US |
APE/USDT | $0.09201 | $1,914.22 | 05:59:53 13/03/2026 |
| 210 |  OKJ |
APE/JPY | $0.09699 | $1,849.88 | 05:57:08 13/03/2026 |
| 211 | Crypto.com Exchange |
APE/USD | $0.09708 | $1,755.53 | 05:42:22 13/03/2026 |
| 212 |  Dzengi.com |
APE/USD | $0.09680 | $1,752.63 | 06:00:15 13/03/2026 |
| 213 |  SunX |
APE/USDT | $0.09712 | $1,749.26 | 06:00:18 13/03/2026 |
| 214 |  Bitlo |
APE/TRY | $0.09708 | $1,579.34 | 05:57:09 13/03/2026 |
| 215 | CoinDCX |
APE/USDT | $0.09701 | $1,405.71 | 06:00:07 13/03/2026 |
| 216 |  PointPay |
APE/USDC | $0.09750 | $1,360.33 | 05:57:10 13/03/2026 |
| 217 |  BlueBit |
APE/USDT | $0.09701 | $1,268.86 | 06:00:07 13/03/2026 |
| 218 |  Bitso |
APE/USD | $0.09750 | $1,198.38 | 05:59:54 13/03/2026 |
| 219 |  BitMEX |
APE/USDT | $0.09311 | $974.74 | 05:57:15 13/03/2026 |
| 220 |  TRIV |
APE/IDR | $0.09739 | $974.16 | 06:00:13 13/03/2026 |
| 221 | TRIV |
APE/USDT | $0.09721 | $971.94 | 06:00:13 13/03/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.5969 | $918.35 | 05:54:07 13/03/2026 |
| 223 | BitoPro |
APE/USDT | $0.09401 | $885.69 | 05:57:08 13/03/2026 |
| 224 |  WEEX |
APE/USDT | $0.09721 | $876.58 | 05:57:12 13/03/2026 |
| 225 | KuCoin |
APE/USDC | $0.09600 | $683.55 | 05:54:07 13/03/2026 |
| 226 |  Indodax |
APE/IDR | $0.09732 | $583.78 | 05:59:54 13/03/2026 |
| 227 | Niza.io |
APE/USDT | $0.09631 | $524.99 | 06:00:07 13/03/2026 |
| 228 |  Bitbank |
APE/JPY | $0.09758 | $470.61 | 05:57:11 13/03/2026 |
| 229 |  Flipster |
APE/USDT | $0.09692 | $466.30 | 05:54:16 13/03/2026 |
| 230 | OKX |
APE/USD | $0.09435 | $423.68 | 05:56:24 13/03/2026 |
| 231 | Bitazza |
APE/THB | $0.09602 | $389.11 | 06:00:08 13/03/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.09734 | $281.27 | 04:58:11 13/03/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7034 | $213.79 | 04:57:11 13/03/2026 |
| 234 | Cryptomus |
APE/USDC | $0.09600 | $209.04 | 06:00:10 13/03/2026 |
| 235 |  Backpack Exchange |
APE/USDC | $0.09331 | $199.88 | 05:57:09 13/03/2026 |
| 236 |  NovaDAX |
APE/BRL | $0.09347 | $187.90 | 06:00:07 13/03/2026 |
| 237 |  CoinJar |
APE/USD | $0.09858 | $157.82 | 06:00:48 13/03/2026 |
| 238 | CoinJar |
APE/AUD | $0.09868 | $157.72 | 06:00:48 13/03/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.09721 | $139.97 | 05:32:35 13/03/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09719 | $125.29 | 05:00:43 13/03/2026 |
| 241 | PancakeSwap v3 (BSC) |
4/APE | $0.008036 | $94.31 | 04:56:20 13/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09703 | $88.45 | 04:56:11 13/03/2026 |
| 243 |  Giottus |
APE/USDT | $0.09712 | $80.03 | 05:33:07 13/03/2026 |
| 244 |  WazirX |
APE/INR | $0.1043 | $40.20 | 06:00:09 13/03/2026 |
| 245 |  CoinZoom |
APE/USD | $0.1000 | $40.00 | 05:57:08 13/03/2026 |
| 246 |  NexDAX |
APE/USDT | $0.09772 | $39.04 | 06:00:14 13/03/2026 |
| 247 |  ZebPay |
APE/INR | $0.1005 | $35.78 | 06:00:08 13/03/2026 |
| 248 |  5DAX |
APE/USDT | $0.09701 | $30.72 | 05:57:08 13/03/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.09711 | $29.60 | 06:00:10 13/03/2026 |
| 250 |  CEX.IO |
APE/EUR | $0.09748 | $26.19 | 05:57:07 13/03/2026 |
| 251 | CEX.IO |
APE/USD | $0.09732 | $22.27 | 05:57:07 13/03/2026 |
| 252 |  Mandala Exchange |
APE/USDT | $0.09502 | $20.60 | 06:00:22 13/03/2026 |
| 253 |  HitBTC |
APE/USDT | $0.09501 | $20.60 | 06:00:07 13/03/2026 |
| 254 |  FMFW.io |
APE/USDT | $0.09501 | $20.60 | 06:00:08 13/03/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.09659 | $19.49 | 03:55:35 13/03/2026 |
| 256 | CEX.IO |
APE/USDT | $0.09723 | $18.52 | 05:57:07 13/03/2026 |
| 257 |  Bitcoiva |
APE/USDT | $0.09721 | $16.58 | 06:00:08 13/03/2026 |
| 258 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $12.50 | 05:59:23 13/03/2026 |
| 259 |  GOPAX |
APE/KRW | $0.09439 | $8.29 | 06:00:08 13/03/2026 |
| 260 |  Coinone |
APE/KRW | $0.09497 | $6.60 | 05:58:54 13/03/2026 |
| 261 |  Gate US |
APE/USDT | $0.09705 | $1.97 | 06:00:08 13/03/2026 |
| 262 |  Poloniex |
APE/USDT | $0.09402 | $0 | 05:59:53 13/03/2026 |
| 263 | HitBTC |
APE/BTC | $0.09824 | $0 | 06:00:07 13/03/2026 |
| 264 | HitBTC |
APE/USDC | $0.10000 | $0 | 06:00:07 13/03/2026 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.1037 | $0 | 05:59:23 13/03/2026 |
| 266 | BitMEX |
APE/USDT | $0.1120 | $0 | 05:57:08 13/03/2026 |
| 267 |  Korbit |
APE/KRW | $0.09605 | $0 | 05:54:07 13/03/2026 |
| 268 |  BigONE |
APE/USDT | $0.09811 | $0 | 05:57:07 13/03/2026 |
| 269 | WazirX |
APE/USDT | $0.09531 | $0 | 06:00:09 13/03/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.09723 | $0 | 06:00:10 13/03/2026 |
| 271 | CoinJar |
APE/GBP | $0.1106 | $0 | 06:00:48 13/03/2026 |
| 272 | CoinJar |
APE/USDC | $0.1008 | $0 | 06:00:48 13/03/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1501 | $0 | 05:57:08 13/03/2026 |
| 274 | Tokocrypto |
APE/USDC | $0.09720 | $0 | 05:57:08 13/03/2026 |
| 275 |  digitalexchange.id |
APE/IDR | $0.09739 | $0 | 06:00:13 13/03/2026 |
| 276 | MAX Exchange |
APE/USDT | $0.1023 | $0 | 05:57:07 13/03/2026 |
| 277 |  WOO X |
APE/USDT | $0.09721 | $0 | 05:57:15 13/03/2026 |
| 278 | WOO X |
APE/USDT | $0.09711 | $0 | 05:57:07 13/03/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1152 | $0 | 05:57:17 13/03/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.09712 | $0 | 05:54:14 13/03/2026 |
| 281 | ONUS Pro |
APE/VNDC | $0.09712 | $0 | 05:54:14 13/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.09712 | $0 | 06:03:44 13/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,187,459 với tỷ giá $0.09712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.