ApeCoin APE
Xếp hạng #283
16:38:00 08/03/2026
Giá ApeCoin (APE)
$0.09414 -1.98%
0.000001390 BTC
2,557 VND
Thấp: $0.09276
Cao: $0.09666
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.09340 | $72,461,640 | 15:54:19 08/03/2026 |
| 2 |  KTX |
APE/USDT | $0.09339 | $54,663,075 | 16:00:15 08/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,687,839 | 16:00:15 08/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09349 | $34,782,430 | 16:00:15 08/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09339 | $21,750,072 | 16:00:16 08/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.09359 | $9,487,284 | 15:57:15 08/03/2026 |
| 7 |  NovaEx |
APE/USDT | $0.09339 | $6,968,058 | 16:00:16 08/03/2026 |
| 8 |  Binance |
APE/USDT | $0.09330 | $5,356,523 | 15:54:16 08/03/2026 |
| 9 |  BTDUex |
APE/USDT | $0.09360 | $5,320,004 | 15:57:07 08/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09339 | $4,513,312 | 15:57:15 08/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09349 | $4,130,732 | 16:00:16 08/03/2026 |
| 12 | KTX |
APE/USDT | $0.09370 | $3,260,540 | 16:00:07 08/03/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.09329 | $3,000,515 | 16:00:16 08/03/2026 |
| 14 |  YEX |
APE/USDT | $0.09329 | $2,923,108 | 16:00:16 08/03/2026 |
| 15 |  BTSE |
APE/USDT | $0.09329 | $2,877,216 | 15:57:15 08/03/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.09325 | $2,792,917 | 16:03:15 08/03/2026 |
| 17 |  BITmarkets |
APE/USDT | $0.09349 | $2,784,942 | 16:00:15 08/03/2026 |
| 18 |  BTCC |
APE/USDT | $0.09359 | $2,502,945 | 15:57:16 08/03/2026 |
| 19 |  CoinW |
APE/USDT | $0.09349 | $2,439,823 | 15:57:17 08/03/2026 |
| 20 |  OKX |
APE/USDT | $0.09319 | $2,424,540 | 15:56:32 08/03/2026 |
| 21 |  Bybit |
APE/USDT | $0.09332 | $2,245,722 | 15:54:16 08/03/2026 |
| 22 |  Bibox |
APE/USDT | $0.6303 | $2,100,617 | 16:00:08 08/03/2026 |
| 23 |  FameEX |
APE/USDT | $0.09340 | $2,095,304 | 15:57:17 08/03/2026 |
| 24 |  YUBIT |
APE/USDT | $0.09340 | $1,840,934 | 15:57:15 08/03/2026 |
| 25 |  BiKing |
APE/USDT | $0.09326 | $1,706,605 | 16:00:18 08/03/2026 |
| 26 |  Ourbit |
APE/USDT | $0.09340 | $1,678,376 | 15:57:16 08/03/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.09330 | $1,668,560 | 15:54:19 08/03/2026 |
| 28 |  Tapbit |
APE/USDT | $0.09319 | $1,658,368 | 15:57:15 08/03/2026 |
| 29 |  BVOX |
APE/USDT | $0.09329 | $1,507,783 | 15:57:15 08/03/2026 |
| 30 |  Echobit |
APE/USDT | $0.09369 | $1,499,352 | 15:57:12 08/03/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.09319 | $1,210,470 | 15:42:15 08/03/2026 |
| 32 |  EasiCoin |
APE/USDT | $0.09329 | $1,096,141 | 16:00:16 08/03/2026 |
| 33 | Binance |
APE/USDT | $0.09370 | $1,030,878 | 15:56:54 08/03/2026 |
| 34 |  4E |
APE/USDT | $0.09349 | $1,006,371 | 15:57:19 08/03/2026 |
| 35 |  MEXC |
APE/USDT | $0.09349 | $965,748 | 15:57:15 08/03/2026 |
| 36 |  P2B |
APE/USDT | $0.09359 | $905,400 | 15:54:07 08/03/2026 |
| 37 |  Websea |
APE/USDT | $0.09339 | $819,852 | 16:00:17 08/03/2026 |
| 38 |  Phemex |
APE/USDT | $0.09340 | $813,447 | 15:57:17 08/03/2026 |
| 39 | Batonex |
APE/USDT | $0.09300 | $791,359 | 16:00:07 08/03/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.09349 | $770,629 | 15:57:20 08/03/2026 |
| 41 |  AstralX |
APE/USDT | $0.09360 | $726,994 | 16:00:07 08/03/2026 |
| 42 |  Zoomex |
APE/USDT | $0.09338 | $672,759 | 15:57:15 08/03/2026 |
| 43 |  Toobit |
APE/USDT | $0.09339 | $642,729 | 15:57:17 08/03/2026 |
| 44 | Coinlocally |
APE/USDT | $0.09359 | $624,693 | 16:00:07 08/03/2026 |
| 45 |  Coinflare |
APE/USDT | $0.09329 | $614,135 | 16:00:15 08/03/2026 |
| 46 |  Bitrue |
APE/USDT | $0.09349 | $609,553 | 15:57:17 08/03/2026 |
| 47 |  Pionex |
APE/USDT | $0.09359 | $602,410 | 15:57:12 08/03/2026 |
| 48 | CoinW |
APE/USDT | $0.09358 | $576,760 | 15:57:07 08/03/2026 |
| 49 |  MGBX |
APE/USDT | $0.09319 | $574,008 | 16:00:16 08/03/2026 |
| 50 |  CEEX exchange |
APE/USDT | $0.09400 | $534,616 | 16:00:08 08/03/2026 |
| 51 |  Picol |
APE/USDT | $0.09360 | $531,304 | 16:00:08 08/03/2026 |
| 52 |  EagleX |
APE/USDT | $0.09339 | $524,360 | 16:00:15 08/03/2026 |
| 53 | Websea |
APE/USDT | $0.09379 | $521,644 | 16:00:08 08/03/2026 |
| 54 | FameEX |
APE/USDT | $0.09349 | $521,103 | 15:57:11 08/03/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.09359 | $516,937 | 15:54:07 08/03/2026 |
| 56 | BTCC |
APE/USDT | $0.09359 | $516,804 | 15:57:12 08/03/2026 |
| 57 | 4E |
APE/USDT | $0.09349 | $511,675 | 15:54:07 08/03/2026 |
| 58 |  BitMart |
APE/USDT | $0.09359 | $494,183 | 15:57:11 08/03/2026 |
| 59 | EagleX |
APE/USDT | $0.09359 | $481,822 | 16:00:11 08/03/2026 |
| 60 | Bybit |
APE/USDT | $0.09349 | $480,041 | 15:54:08 08/03/2026 |
| 61 | YUBIT |
APE/USDT | $0.09359 | $471,791 | 15:57:12 08/03/2026 |
| 62 |  KuCoin |
APE/USDT | $0.09350 | $447,872 | 15:54:18 08/03/2026 |
| 63 |  Gate |
APE/USDT | $0.09351 | $436,960 | 15:56:25 08/03/2026 |
| 64 |  Bitget |
APE/USDT | $0.09330 | $398,516 | 15:54:15 08/03/2026 |
| 65 |  Cofinex |
APE/USDT | $0.09329 | $395,714 | 16:00:15 08/03/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.09399 | $394,544 | 16:00:19 08/03/2026 |
| 67 | OrangeX |
APE/USDT | $0.09349 | $393,730 | 15:57:12 08/03/2026 |
| 68 |  Bitunix |
APE/USDT | $0.09339 | $392,214 | 15:57:15 08/03/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.09359 | $327,218 | 16:00:18 08/03/2026 |
| 70 | BITmarkets |
APE/USDT | $0.09351 | $314,324 | 16:00:10 08/03/2026 |
| 71 | BTSE |
APE/USDT | $0.09370 | $314,059 | 15:57:11 08/03/2026 |
| 72 | B2Z Exchange |
APE/USDT | $0.09350 | $304,765 | 16:03:10 08/03/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.09330 | $297,883 | 16:03:10 08/03/2026 |
| 74 | BITmarkets |
APE/USD | $0.09350 | $297,075 | 16:00:10 08/03/2026 |
| 75 |  UZX |
APE/USDT | $0.09349 | $256,785 | 15:54:07 08/03/2026 |
| 76 | Hotcoin |
APE/USDT | $0.09370 | $246,222 | 15:48:27 08/03/2026 |
| 77 | Toobit |
APE/USDT | $0.09359 | $241,385 | 15:57:12 08/03/2026 |
| 78 |  Bitazza |
APE/USDT | $0.09400 | $240,178 | 16:00:09 08/03/2026 |
| 79 |  BitGW Exchange |
APE/USDT | $0.09369 | $235,622 | 15:57:11 08/03/2026 |
| 80 | Binance |
APE/USDC | $0.09360 | $234,875 | 15:56:42 08/03/2026 |
| 81 | Tapbit |
APE/USDT | $0.09359 | $233,810 | 15:57:07 08/03/2026 |
| 82 | MEXC |
APE/USDT | $0.09369 | $229,293 | 15:57:11 08/03/2026 |
| 83 | OKX |
APE/USDT | $0.09370 | $228,846 | 15:56:53 08/03/2026 |
| 84 |  BlockFin |
APE/USDT | $0.09349 | $224,504 | 15:57:07 08/03/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.09349 | $215,312 | 15:57:16 08/03/2026 |
| 86 |  LBank |
APE/USDT | $0.09359 | $206,034 | 15:57:14 08/03/2026 |
| 87 | YEX |
APE/USDT | $0.09360 | $204,704 | 16:00:11 08/03/2026 |
| 88 | Binance |
APE/TRY | $0.09394 | $191,878 | 15:56:54 08/03/2026 |
| 89 | Bitcastle |
APE/USDT | $0.09359 | $187,930 | 16:00:13 08/03/2026 |
| 90 |  BYDFi |
APE/USDT | $0.09319 | $187,434 | 16:00:15 08/03/2026 |
| 91 |  Coinbase Exchange |
APE/USD | $0.09300 | $171,222 | 15:56:29 08/03/2026 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.09394 | $162,260 | 15:59:53 08/03/2026 |
| 93 | MGBX |
APE/USDT | $0.09369 | $154,013 | 16:00:12 08/03/2026 |
| 94 | AscendEX |
APE/USDT | $0.09393 | $147,335 | 15:57:11 08/03/2026 |
| 95 | Phemex |
APE/USDC | $0.09370 | $146,939 | 15:57:12 08/03/2026 |
| 96 | Gate |
APE/USDT | $0.09330 | $139,009 | 15:54:19 08/03/2026 |
| 97 |  Coinbase International Exchange |
APE/USDC | $0.09300 | $138,769 | 16:03:16 08/03/2026 |
| 98 |  BitDelta |
APE/USDT | $0.09300 | $138,543 | 16:00:08 08/03/2026 |
| 99 |  Binance TR |
APE/TRY | $0.09394 | $137,500 | 15:57:13 08/03/2026 |
| 100 |  BloFin |
APE/USDT | $0.09349 | $134,926 | 15:54:07 08/03/2026 |
| 101 |  BingX |
APE/USDT | $0.09369 | $124,580 | 15:57:07 08/03/2026 |
| 102 |  Paribu |
APE/TRY | $0.09371 | $121,283 | 16:01:53 08/03/2026 |
| 103 |  Hibt |
APE/USDT | $0.09349 | $114,620 | 15:42:09 08/03/2026 |
| 104 |  Globe Derivative Exchange |
APE/USD | $0.09350 | $114,620 | 16:00:17 08/03/2026 |
| 105 |  GroveX |
APE/USDT | $0.09359 | $110,375 | 15:54:08 08/03/2026 |
| 106 | Ourbit |
APE/USDT | $0.09359 | $109,338 | 15:57:07 08/03/2026 |
| 107 |  BitradeX |
APE/USDT | $0.09400 | $107,081 | 16:00:07 08/03/2026 |
| 108 |  XT.COM |
APE/USDT | $0.09369 | $99,826.18 | 15:57:12 08/03/2026 |
| 109 | BVOX |
APE/USDT | $0.09299 | $94,785.43 | 15:57:11 08/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.09359 | $93,712.84 | 15:57:07 08/03/2026 |
| 111 | BitMart |
APE/USDC | $0.09348 | $81,446.74 | 15:57:11 08/03/2026 |
| 112 |  Hyperliquid |
APE/USD | $0.09340 | $75,610.08 | 15:57:26 08/03/2026 |
| 113 | VOOX Exchange |
APE/USDT | $0.09399 | $75,278.55 | 16:00:13 08/03/2026 |
| 114 | WHXEX |
APE/USDC | $0.09300 | $73,938.67 | 16:00:08 08/03/2026 |
| 115 |  BiFinance |
APE/USDT | $0.09369 | $73,272.01 | 15:57:14 08/03/2026 |
| 116 | Pionex |
APE/USDT | $0.09339 | $71,611.64 | 15:57:15 08/03/2026 |
| 117 | KuCoin |
APE/USDT | $0.09350 | $70,668.26 | 15:55:53 08/03/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.09349 | $68,655.16 | 15:54:08 08/03/2026 |
| 119 |  KoinBX |
APE/USDT | $0.09370 | $62,953.12 | 16:00:09 08/03/2026 |
| 120 |  BitoPro |
APE/TWD | $0.09366 | $57,926.03 | 16:00:08 08/03/2026 |
| 121 | Phemex |
APE/USDT | $0.09349 | $57,366.28 | 15:57:12 08/03/2026 |
| 122 | DigiFinex |
APE/USDT | $0.09349 | $56,048.31 | 15:54:08 08/03/2026 |
| 123 | KoinBX |
APE/INR | $0.09661 | $53,557.28 | 16:00:09 08/03/2026 |
| 124 |  CoinEx |
APE/USDT | $0.09359 | $53,499.63 | 15:59:23 08/03/2026 |
| 125 |  Bullish |
APE/USDC | $0.09340 | $51,866.45 | 16:00:08 08/03/2026 |
| 126 |  ONUS Pro |
APE/VNDC | $0.09342 | $51,025.82 | 15:54:16 08/03/2026 |
| 127 | MEXC |
APE/USDC | $0.09370 | $50,999.81 | 15:57:11 08/03/2026 |
| 128 | Bitrue |
APE/XRP | $0.09383 | $50,623.73 | 15:57:07 08/03/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.09369 | $50,622.55 | 15:57:12 08/03/2026 |
| 130 |  Dex-Trade |
APE/USDT | $0.09349 | $50,346.01 | 15:54:07 08/03/2026 |
| 131 | Cofinex |
APE/USDT | $0.09350 | $50,212.07 | 16:00:07 08/03/2026 |
| 132 | BlockFin |
APE/USDT | $0.09350 | $47,723.90 | 15:57:15 08/03/2026 |
| 133 |  Kanga Exchange |
APE/USDC | $0.09340 | $47,610.40 | 15:54:12 08/03/2026 |
| 134 |  KCEX |
APE/USDT | $0.09359 | $47,609.42 | 15:57:07 08/03/2026 |
| 135 | WHXEX |
APE/USDT | $0.09360 | $47,507.83 | 16:00:08 08/03/2026 |
| 136 |  LeveX |
APE/USDT | $0.09329 | $43,534.09 | 16:00:15 08/03/2026 |
| 137 |  Azbit |
APE/USDT | $0.09199 | $43,271.32 | 15:57:07 08/03/2026 |
| 138 |  HTX |
APE/USDT | $0.09320 | $41,060.50 | 15:57:24 08/03/2026 |
| 139 |  BitTap |
APE/USDT | $0.09340 | $40,074.55 | 16:00:24 08/03/2026 |
| 140 | WhiteBIT |
APE/USDC | $0.09320 | $37,479.30 | 15:54:07 08/03/2026 |
| 141 |  Kraken |
APE/USD | $0.09390 | $36,807.54 | 15:59:54 08/03/2026 |
| 142 | BITmarkets |
APE/USDC | $0.09380 | $31,425.73 | 16:00:10 08/03/2026 |
| 143 |  Coinstore |
APE/USDT | $0.09339 | $31,207.51 | 15:57:10 08/03/2026 |
| 144 |  BitKan |
APE/USDT | $0.09370 | $30,764.32 | 16:00:08 08/03/2026 |
| 145 |  Crypto.com Exchange |
APE/USDT | $0.09359 | $30,760.98 | 15:57:07 08/03/2026 |
| 146 | B2Z Exchange |
APE/USDC | $0.09330 | $30,512.02 | 16:03:10 08/03/2026 |
| 147 |  PrimeXBT |
APE/USDT | $0.09339 | $30,238.76 | 16:03:16 08/03/2026 |
| 148 |  ZKE |
APE/USDT | $0.09360 | $28,615.63 | 16:00:09 08/03/2026 |
| 149 | Bitrue |
APE/USDC | $0.09365 | $27,908.79 | 15:57:07 08/03/2026 |
| 150 | Kanga Exchange |
APE/USDT | $0.09350 | $27,024.05 | 15:54:12 08/03/2026 |
| 151 |  Bit2Me |
APE/USDC | $0.09360 | $25,807.10 | 16:00:07 08/03/2026 |
| 152 |  Bitvavo |
APE/EUR | $0.09367 | $25,164.51 | 15:57:07 08/03/2026 |
| 153 |  SuperEx |
APE/USDT | $0.09369 | $24,851.01 | 15:57:13 08/03/2026 |
| 154 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.09399 | $23,740.20 | 15:59:23 08/03/2026 |
| 156 | Bitget |
APE/USDT | $0.09339 | $23,688.68 | 15:54:07 08/03/2026 |
| 157 |  Cryptomus |
APE/USDT | $0.09360 | $21,890.28 | 16:00:07 08/03/2026 |
| 158 | WhiteBIT |
APE/EUR | $0.09410 | $21,467.62 | 15:54:07 08/03/2026 |
| 159 | Bit2Me |
APE/EUR | $0.09387 | $21,405.95 | 16:00:07 08/03/2026 |
| 160 | Kraken |
APE/EUR | $0.09387 | $21,397.15 | 15:59:54 08/03/2026 |
| 161 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 162 |  TGEX |
APE/USDT | $0.09350 | $19,093.24 | 15:57:15 08/03/2026 |
| 163 | Crypto.com Exchange |
APE/USD | $0.09350 | $15,718.06 | 15:57:07 08/03/2026 |
| 164 |  ICRYPEX |
APE/USDT | $0.09900 | $15,685.67 | 16:00:10 08/03/2026 |
| 165 | Coinbase Exchange |
APE/EUR | $0.09526 | $11,590.12 | 15:56:59 08/03/2026 |
| 166 |  Coincall |
APE/USD | $0.09303 | $11,305.72 | 16:03:15 08/03/2026 |
| 167 | WhiteBIT |
APE/TRY | $0.09394 | $10,335.96 | 15:54:07 08/03/2026 |
| 168 | Bitrue |
APE/USDT | $0.09299 | $10,331.63 | 15:57:07 08/03/2026 |
| 169 |  Bithumb |
APE/KRW | $0.09224 | $10,132.45 | 15:59:54 08/03/2026 |
| 170 |  Niza.io |
APE/USD | $0.09390 | $9,257.09 | 16:00:10 08/03/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.09526 | $9,257.02 | 15:57:11 08/03/2026 |
| 172 |  Aster |
APE/USDT | $0.09350 | $8,845.87 | 15:54:15 08/03/2026 |
| 173 | CoinEx |
APE/USDC | $0.09340 | $8,433.42 | 15:59:23 08/03/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.09349 | $8,064.33 | 16:00:07 08/03/2026 |
| 175 | TGEX |
APE/USDT | $0.09349 | $7,205.26 | 15:57:08 08/03/2026 |
| 176 |  Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 177 | BYDFi |
APE/USDC | $0.09360 | $7,075.21 | 15:57:07 08/03/2026 |
| 178 |  Ekbit |
APE/USDT | $0.09339 | $6,832.31 | 16:00:16 08/03/2026 |
| 179 | Bitrue |
APE/BTR | $0.09366 | $5,789.83 | 15:57:07 08/03/2026 |
| 180 |  Dzengi.com |
APE/USD | $0.09300 | $5,786.82 | 16:00:14 08/03/2026 |
| 181 | Niza.io |
APE/EUR | $0.09387 | $5,435.33 | 16:00:10 08/03/2026 |
| 182 | Bybit |
APE/USDC | $0.09380 | $5,242.57 | 15:54:08 08/03/2026 |
| 183 | Dex-Trade |
APE/USDC | $0.09350 | $5,162.26 | 15:54:07 08/03/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.09359 | $4,555.41 | 15:57:11 08/03/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,959.62 | $4,260.89 | 15:49:35 08/03/2026 |
| 186 | Coinbase Exchange |
APE/USDT | $0.09400 | $4,190.05 | 15:56:59 08/03/2026 |
| 187 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 188 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 189 |  Koinpark |
APE/USDT | $0.09359 | $2,755.98 | 15:54:07 08/03/2026 |
| 190 |  Gemini |
APE/USD | $0.09330 | $2,700.53 | 15:59:54 08/03/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.09329 | $2,648.50 | 16:03:16 08/03/2026 |
| 192 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09401 | $2,536.70 | 14:00:47 08/03/2026 |
| 193 |  SunX |
APE/USDT | $0.09339 | $2,465.06 | 16:00:18 08/03/2026 |
| 194 |  Blynex |
APE/USDT | $0.09359 | $2,352.11 | 15:54:07 08/03/2026 |
| 195 |  PointPay |
APE/USDC | $0.09380 | $2,289.77 | 15:57:11 08/03/2026 |
| 196 |  CoinDCX |
APE/INR | $0.09710 | $2,246.81 | 15:57:11 08/03/2026 |
| 197 |  XBO.com |
APE/USD | $0.09400 | $2,144.67 | 15:54:07 08/03/2026 |
| 198 | XBO.com |
APE/EUR | $0.09294 | $2,128.93 | 15:54:07 08/03/2026 |
| 199 |  Bitlo |
APE/TRY | $0.09371 | $2,113.72 | 16:00:09 08/03/2026 |
| 200 | XBO.com |
APE/USDT | $0.09369 | $2,100.14 | 15:54:07 08/03/2026 |
| 201 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09347 | $1,679.21 | 14:05:38 08/03/2026 |
| 202 |  Bitso |
APE/USD | $0.09320 | $1,607.53 | 15:58:23 08/03/2026 |
| 203 |  Binance.US |
APE/USDT | $0.09379 | $1,598.66 | 15:59:23 08/03/2026 |
| 204 | Bitfinex |
APE/USDT | $0.09509 | $1,562.18 | 15:57:15 08/03/2026 |
| 205 | Kraken |
APE/USDT | $0.09359 | $1,495.12 | 15:59:24 08/03/2026 |
| 206 | Kraken |
APE/USDC | $0.09430 | $1,434.96 | 15:59:54 08/03/2026 |
| 207 |  Ulink |
APE/USDT | $0.09339 | $1,319.87 | 16:00:18 08/03/2026 |
| 208 |  Bitbank |
APE/JPY | $0.09380 | $1,237.63 | 15:57:07 08/03/2026 |
| 209 |  BlueBit |
APE/USDT | $0.09360 | $1,217.17 | 16:03:07 08/03/2026 |
| 210 | BitoPro |
APE/USDT | $0.09300 | $1,180.63 | 16:00:08 08/03/2026 |
| 211 | CoinDCX |
APE/USDT | $0.09359 | $1,115.83 | 15:57:11 08/03/2026 |
| 212 |  Coins.ph |
APE/PHP | $0.6023 | $926.52 | 15:54:11 08/03/2026 |
| 213 | OKX |
APE/EUR | $0.09375 | $907.98 | 15:56:53 08/03/2026 |
| 214 |  WEEX |
APE/USDT | $0.09369 | $729.11 | 15:57:08 08/03/2026 |
| 215 |  TRIV |
APE/IDR | $0.09386 | $709.16 | 16:00:17 08/03/2026 |
| 216 | TRIV |
APE/USDT | $0.09359 | $707.01 | 16:00:17 08/03/2026 |
| 217 |  dYdX v4 |
APE/USD | $0.09503 | $623.62 | 16:04:17 08/03/2026 |
| 218 |  Binance TH |
APE/USDT | $0.09369 | $465.05 | 15:57:07 08/03/2026 |
| 219 | KuCoin |
APE/USDC | $0.09300 | $434.49 | 15:55:53 08/03/2026 |
| 220 |  MAX Exchange |
APE/TWD | $0.09429 | $430.93 | 16:00:11 08/03/2026 |
| 221 | Bitazza |
APE/THB | $0.09275 | $384.47 | 16:00:09 08/03/2026 |
| 222 | Niza.io |
APE/USDT | $0.09360 | $379.81 | 16:00:10 08/03/2026 |
| 223 | OKX |
APE/USD | $0.09540 | $306.58 | 15:56:53 08/03/2026 |
| 224 |  BitMEX |
APE/USDT | $0.09319 | $298.19 | 15:57:16 08/03/2026 |
| 225 |  Upbit |
APE/BTC | $0.09550 | $274.62 | 15:56:54 08/03/2026 |
| 226 |  Flipster |
APE/USDT | $0.09329 | $232.97 | 16:00:17 08/03/2026 |
| 227 |  Indodax |
APE/IDR | $0.09646 | $217.11 | 16:02:53 08/03/2026 |
| 228 |  Uniswap v2 |
APE/WETH | $0.09369 | $161.65 | 13:23:35 08/03/2026 |
| 229 | Cryptomus |
APE/USDC | $0.09300 | $135.26 | 16:00:07 08/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
4/APE | $0.007642 | $117.18 | 14:05:38 08/03/2026 |
| 231 |  ZebPay |
APE/INR | $0.09830 | $90.54 | 15:54:11 08/03/2026 |
| 232 |  Korbit |
APE/KRW | $0.09264 | $79.84 | 15:54:08 08/03/2026 |
| 233 |  WazirX |
APE/INR | $0.1074 | $78.73 | 16:03:13 08/03/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.09354 | $77.34 | 14:39:59 08/03/2026 |
| 235 | HTX |
APE/USDT | $0.09540 | $57.40 | 15:59:54 08/03/2026 |
| 236 | WazirX |
APE/USDT | $0.09489 | $56.79 | 16:03:13 08/03/2026 |
| 237 |  Bitstamp by Robinhood |
APE/EUR | $0.1046 | $56.00 | 15:59:23 08/03/2026 |
| 238 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $53.57 | 15:59:53 08/03/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09341 | $52.34 | 11:54:31 08/03/2026 |
| 240 | Crypto.com Exchange |
APE/USD | $0.09331 | $51.09 | 15:45:16 08/03/2026 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6860 | $40.89 | 11:53:56 08/03/2026 |
| 242 |  ChangeNOW |
APE/BTC | $0.09535 | $39.68 | 16:00:07 08/03/2026 |
| 243 |  NexDAX |
APE/USDT | $0.09390 | $37.87 | 16:00:11 08/03/2026 |
| 244 |  Foxbit |
APE/BRL | $0.09457 | $37.62 | 16:00:16 08/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09391 | $36.33 | 12:56:35 08/03/2026 |
| 246 |  5DAX |
APE/USDT | $0.09369 | $30.14 | 16:03:16 08/03/2026 |
| 247 |  Tokocrypto |
APE/USDT | $0.09369 | $26.67 | 15:57:08 08/03/2026 |
| 248 |  CEX.IO |
APE/USD | $0.09382 | $25.37 | 15:57:12 08/03/2026 |
| 249 | CEX.IO |
APE/EUR | $0.09416 | $23.98 | 15:57:12 08/03/2026 |
| 250 | CEX.IO |
APE/USDT | $0.09368 | $23.51 | 15:57:12 08/03/2026 |
| 251 |  Bitcoiva |
APE/USDT | $0.09370 | $16.58 | 16:00:08 08/03/2026 |
| 252 | SushiSwap (Ethereum) |
APE/WETH | $0.09383 | $11.35 | 12:01:11 08/03/2026 |
| 253 | MAX Exchange |
APE/USDT | $0.1019 | $10.88 | 16:00:11 08/03/2026 |
| 254 |  Giottus |
APE/USDT | $0.09370 | $8.57 | 16:00:10 08/03/2026 |
| 255 |  GOPAX |
APE/KRW | $0.09428 | $7.99 | 16:00:10 08/03/2026 |
| 256 |  WOO X |
APE/USDT | $0.09360 | $4.57 | 16:00:07 08/03/2026 |
| 257 |  Gate US |
APE/USDT | $0.09363 | $3.84 | 16:00:07 08/03/2026 |
| 258 |  HitBTC |
APE/BTC | $0.09455 | $0.001513 | 16:00:07 08/03/2026 |
| 259 | HitBTC |
APE/USDT | $0.09300 | $0.00009300 | 16:00:07 08/03/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.09300 | $0.00009300 | 16:00:07 08/03/2026 |
| 261 |  FMFW.io |
APE/USDT | $0.09299 | $0.00009299 | 15:54:07 08/03/2026 |
| 262 |  Poloniex |
APE/USDT | $0.09299 | $0 | 15:54:23 08/03/2026 |
| 263 | HitBTC |
APE/USDC | $0.1000 | $0 | 16:00:07 08/03/2026 |
| 264 | BitMEX |
APE/USDT | $0.1120 | $0 | 15:57:19 08/03/2026 |
| 265 |  Coinone |
APE/KRW | $0.1013 | $0 | 15:59:53 08/03/2026 |
| 266 |  BigONE |
APE/USDT | $0.09809 | $0 | 15:57:07 08/03/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.09365 | $0 | 16:00:08 08/03/2026 |
| 268 |  NovaDAX |
APE/BRL | $0.1055 | $0 | 16:00:07 08/03/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1016 | $0 | 16:01:01 08/03/2026 |
| 270 | CoinJar |
APE/GBP | $0.1111 | $0 | 16:01:01 08/03/2026 |
| 271 | CoinJar |
APE/USD | $0.1009 | $0 | 16:01:01 08/03/2026 |
| 272 | CoinJar |
APE/USDC | $0.1008 | $0 | 16:01:01 08/03/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1445 | $0 | 15:57:08 08/03/2026 |
| 274 | Tokocrypto |
APE/USDC | $0.09360 | $0 | 15:57:08 08/03/2026 |
| 275 |  digitalexchange.id |
APE/IDR | $0.09374 | $0 | 16:00:10 08/03/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1000 | $0 | 16:00:12 08/03/2026 |
| 277 | WOO X |
APE/USDT | $0.09349 | $0 | 16:00:15 08/03/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1162 | $0 | 16:00:13 08/03/2026 |
| 279 |  OKJ |
APE/JPY | $0.1006 | $0 | 16:00:12 08/03/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.09383 | $0 | 15:57:10 08/03/2026 |
| 281 | ONUS Pro |
APE/VNDC | $0.09356 | $0 | 15:57:10 08/03/2026 |
| 282 |  Gems Trade |
APE/USDT | $0.09369 | $0 | 15:57:11 08/03/2026 |
| 283 |  ADEN |
APE/USDT | $0.09330 | $0 | 16:03:43 08/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:19 08/03/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,461,640 với tỷ giá $0.09340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.