ApeCoin APE
Xếp hạng #275
09:23:00 02/03/2026
Giá ApeCoin (APE)
$0.1013 -5%
0.000001532 BTC
2,711 VND
Thấp: $0.09810
Cao: $0.1071
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1025 | $150,695,655 | 09:03:16 02/03/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1025 | $49,709,585 | 09:00:15 02/03/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1023 | $43,688,363 | 08:45:19 02/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,694,111 | 09:00:15 02/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1025 | $21,178,699 | 09:03:15 02/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1024 | $10,775,669 | 08:57:15 02/03/2026 |
| 7 |  Binance |
APE/USDT | $0.1025 | $9,453,135 | 08:54:16 02/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1025 | $9,347,849 | 08:57:12 02/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1023 | $7,838,649 | 08:48:15 02/03/2026 |
| 10 |  NovaEx |
APE/USDT | $0.1025 | $7,461,181 | 09:03:16 02/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.1026 | $6,783,093 | 09:00:16 02/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.1024 | $6,415,851 | 08:57:16 02/03/2026 |
| 13 |  FameEX |
APE/USDT | $0.1024 | $3,715,306 | 08:57:17 02/03/2026 |
| 14 |  Bybit |
APE/USDT | $0.1025 | $3,481,868 | 08:54:15 02/03/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1025 | $3,242,681 | 09:03:16 02/03/2026 |
| 16 |  YEX |
APE/USDT | $0.1025 | $3,233,193 | 09:00:16 02/03/2026 |
| 17 | KTX |
APE/USDT | $0.1027 | $3,221,696 | 09:03:07 02/03/2026 |
| 18 | Batonex |
APE/USDT | $0.1020 | $3,166,981 | 09:00:11 02/03/2026 |
| 19 |  BVOX |
APE/USDT | $0.1024 | $3,111,930 | 08:57:15 02/03/2026 |
| 20 |  CoinW |
APE/USDT | $0.1024 | $3,053,504 | 08:57:16 02/03/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1023 | $3,033,634 | 08:57:16 02/03/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.1022 | $2,929,448 | 08:54:15 02/03/2026 |
| 23 |  BiKing |
APE/USDT | $0.1025 | $2,845,535 | 08:54:17 02/03/2026 |
| 24 |  OKX |
APE/USDT | $0.1023 | $2,704,812 | 08:56:20 02/03/2026 |
| 25 | Binance |
APE/USDT | $0.1025 | $2,643,413 | 08:56:54 02/03/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1022 | $2,493,735 | 08:57:15 02/03/2026 |
| 27 |  Hotcoin |
APE/USDT | $0.1023 | $2,171,326 | 08:57:20 02/03/2026 |
| 28 |  P2B |
APE/USDT | $0.1030 | $2,164,035 | 08:57:11 02/03/2026 |
| 29 |  Bibox |
APE/USDT | $0.6304 | $2,100,715 | 09:00:09 02/03/2026 |
| 30 |  BTSE |
APE/USDT | $0.1025 | $1,868,196 | 08:57:15 02/03/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.1025 | $1,843,269 | 09:03:16 02/03/2026 |
| 32 |  B2Z Exchange |
APE/USD | $0.1023 | $1,778,889 | 09:03:15 02/03/2026 |
| 33 |  BITmarkets |
APE/USDT | $0.1025 | $1,774,954 | 09:00:16 02/03/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.1023 | $1,734,100 | 08:57:15 02/03/2026 |
| 35 |  Echobit |
APE/USDT | $0.1025 | $1,709,428 | 08:57:10 02/03/2026 |
| 36 |  Phemex |
APE/USDT | $0.1024 | $1,625,204 | 08:57:17 02/03/2026 |
| 37 |  Pionex |
APE/USDT | $0.1026 | $1,515,373 | 08:57:08 02/03/2026 |
| 38 |  KuCoin |
APE/USDT | $0.1026 | $1,500,854 | 08:57:18 02/03/2026 |
| 39 | CoinW |
APE/USDT | $0.1026 | $1,479,473 | 08:57:11 02/03/2026 |
| 40 |  MEXC |
APE/USDT | $0.1024 | $1,447,031 | 08:57:16 02/03/2026 |
| 41 |  Websea |
APE/USDT | $0.1024 | $1,388,137 | 08:51:16 02/03/2026 |
| 42 |  4E |
APE/USDT | $0.1024 | $1,388,014 | 08:57:15 02/03/2026 |
| 43 |  YUBIT |
APE/USDT | $0.1023 | $1,351,218 | 08:57:15 02/03/2026 |
| 44 | Websea |
APE/USDT | $0.1025 | $1,349,984 | 09:00:17 02/03/2026 |
| 45 |  Picol |
APE/USDT | $0.1027 | $1,336,587 | 09:00:11 02/03/2026 |
| 46 | BTCC |
APE/USDT | $0.1025 | $1,321,328 | 08:57:08 02/03/2026 |
| 47 | 4E |
APE/USDT | $0.1027 | $1,308,113 | 09:00:11 02/03/2026 |
| 48 | WhiteBIT |
APE/USDT | $0.1026 | $1,099,834 | 08:54:08 02/03/2026 |
| 49 |  EagleX |
APE/USDT | $0.1026 | $1,065,629 | 09:03:08 02/03/2026 |
| 50 | YUBIT |
APE/USDT | $0.1025 | $1,052,117 | 08:57:10 02/03/2026 |
| 51 |  Bitunix |
APE/USDT | $0.1023 | $1,044,513 | 08:51:15 02/03/2026 |
| 52 |  Zoomex |
APE/USDT | $0.1024 | $1,039,451 | 08:57:15 02/03/2026 |
| 53 |  Coinflare |
APE/USDT | $0.1023 | $1,036,922 | 09:00:15 02/03/2026 |
| 54 |  Toobit |
APE/USDT | $0.1024 | $1,008,802 | 08:57:16 02/03/2026 |
| 55 |  MGBX |
APE/USDT | $0.1023 | $977,283 | 09:00:15 02/03/2026 |
| 56 |  Gate |
APE/USDT | $0.1027 | $936,827 | 08:56:54 02/03/2026 |
| 57 | EagleX |
APE/USDT | $0.1025 | $854,678 | 09:03:15 02/03/2026 |
| 58 | OrangeX |
APE/USDT | $0.1025 | $831,487 | 08:48:10 02/03/2026 |
| 59 |  Bitrue |
APE/USDT | $0.1025 | $803,115 | 08:57:17 02/03/2026 |
| 60 |  BlockFin |
APE/USDT | $0.1028 | $751,449 | 09:00:08 02/03/2026 |
| 61 | FameEX |
APE/USDT | $0.1027 | $719,837 | 08:57:12 02/03/2026 |
| 62 | Gate |
APE/USDT | $0.1025 | $700,870 | 08:54:19 02/03/2026 |
| 63 |  Bitget |
APE/USDT | $0.1024 | $677,525 | 08:54:15 02/03/2026 |
| 64 |  CEEX exchange |
APE/USDT | $0.1030 | $670,578 | 09:03:11 02/03/2026 |
| 65 |  AstralX |
APE/USDT | $0.1028 | $668,395 | 09:00:07 02/03/2026 |
| 66 | Bybit |
APE/USDT | $0.1027 | $664,255 | 08:54:10 02/03/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.1030 | $661,271 | 09:00:18 02/03/2026 |
| 68 |  Cofinex |
APE/USDT | $0.1024 | $659,373 | 09:03:17 02/03/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.1026 | $638,267 | 08:57:18 02/03/2026 |
| 70 |  UZX |
APE/USDT | $0.1025 | $628,782 | 08:57:10 02/03/2026 |
| 71 | Coinlocally |
APE/USDT | $0.1024 | $620,149 | 09:03:07 02/03/2026 |
| 72 | Toobit |
APE/USDT | $0.1026 | $600,134 | 08:57:09 02/03/2026 |
| 73 | OKX |
APE/USDT | $0.1025 | $591,344 | 08:56:53 02/03/2026 |
| 74 |  LBank |
APE/USDT | $0.1027 | $537,951 | 08:57:11 02/03/2026 |
| 75 | MEXC |
APE/USDT | $0.1025 | $533,856 | 08:57:09 02/03/2026 |
| 76 |  BitMart |
APE/USDT | $0.1027 | $503,015 | 08:57:07 02/03/2026 |
| 77 | Binance |
APE/USDC | $0.1026 | $465,205 | 08:56:42 02/03/2026 |
| 78 | YEX |
APE/USDT | $0.1027 | $459,582 | 09:00:12 02/03/2026 |
| 79 |  BloFin |
APE/USDT | $0.1028 | $451,986 | 08:54:08 02/03/2026 |
| 80 | Bitcastle |
APE/USDT | $0.1027 | $443,881 | 09:00:09 02/03/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1026 | $420,591 | 09:00:18 02/03/2026 |
| 82 |  KCEX |
APE/USDT | $0.1023 | $417,926 | 08:57:15 02/03/2026 |
| 83 | MGBX |
APE/USDT | $0.1026 | $397,729 | 09:00:08 02/03/2026 |
| 84 |  DigiFinex |
APE/USDT | $0.1024 | $374,696 | 08:57:15 02/03/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1023 | $338,160 | 09:00:15 02/03/2026 |
| 86 | Tapbit |
APE/USDT | $0.1025 | $333,044 | 08:57:07 02/03/2026 |
| 87 | Binance |
APE/TRY | $0.1026 | $315,884 | 08:56:42 02/03/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1025 | $297,350 | 08:57:39 02/03/2026 |
| 89 |  Hibt |
APE/USDT | $0.1025 | $295,633 | 08:57:07 02/03/2026 |
| 90 |  Coinbase Exchange |
APE/USD | $0.1030 | $293,131 | 08:56:30 02/03/2026 |
| 91 |  Azbit |
APE/USDT | $0.1028 | $280,222 | 08:42:07 02/03/2026 |
| 92 | Ourbit |
APE/USDT | $0.1025 | $268,162 | 08:57:11 02/03/2026 |
| 93 |  XT.COM |
APE/USDT | $0.1025 | $264,537 | 08:57:08 02/03/2026 |
| 94 | BITmarkets |
APE/USD | $0.1028 | $256,900 | 09:00:08 02/03/2026 |
| 95 | B2Z Exchange |
APE/USD | $0.1025 | $250,245 | 09:03:09 02/03/2026 |
| 96 |  Coinbase International Exchange |
APE/USDC | $0.1025 | $245,371 | 09:03:16 02/03/2026 |
| 97 |  Bitazza |
APE/USDT | $0.1030 | $241,264 | 09:03:08 02/03/2026 |
| 98 | KCEX |
APE/USDT | $0.1026 | $234,512 | 08:57:08 02/03/2026 |
| 99 |  BingX |
APE/USDT | $0.1024 | $230,086 | 08:57:07 02/03/2026 |
| 100 | BITmarkets |
APE/USDT | $0.1028 | $224,790 | 09:00:08 02/03/2026 |
| 101 | BTSE |
APE/USDT | $0.1028 | $224,230 | 08:57:07 02/03/2026 |
| 102 |  Bullish |
APE/USDC | $0.1037 | $222,109 | 09:00:07 02/03/2026 |
| 103 |  GroveX |
APE/USDT | $0.1024 | $221,659 | 08:54:12 02/03/2026 |
| 104 | B2Z Exchange |
APE/USDT | $0.1025 | $215,077 | 09:03:09 02/03/2026 |
| 105 | BVOX |
APE/USDT | $0.1020 | $209,855 | 08:57:10 02/03/2026 |
| 106 | Phemex |
APE/USDC | $0.1025 | $201,696 | 08:57:09 02/03/2026 |
| 107 |  BtcTurk | Kripto |
APE/TRY | $0.09851 | $192,088 | 04:02:23 02/03/2026 |
| 108 | KuCoin |
APE/USDT | $0.1025 | $190,923 | 08:59:23 02/03/2026 |
| 109 |  BitradeX |
APE/USDT | $0.1030 | $190,814 | 08:54:11 02/03/2026 |
| 110 |  Hyperliquid |
APE/USD | $0.1024 | $188,476 | 08:57:26 02/03/2026 |
| 111 | Bitunix |
APE/USDT | $0.1027 | $176,008 | 08:54:07 02/03/2026 |
| 112 |  Bitvavo |
APE/EUR | $0.1036 | $171,119 | 08:57:08 02/03/2026 |
| 113 | VOOX Exchange |
APE/USDT | $0.1030 | $166,532 | 09:00:12 02/03/2026 |
| 114 |  Binance TR |
APE/TRY | $0.1026 | $155,186 | 08:57:08 02/03/2026 |
| 115 | DigiFinex |
APE/USDT | $0.1027 | $146,192 | 08:57:10 02/03/2026 |
| 116 | AscendEX |
APE/USDT | $0.1028 | $141,724 | 08:57:07 02/03/2026 |
| 117 |  Paribu |
APE/TRY | $0.1015 | $141,011 | 09:02:53 02/03/2026 |
| 118 |  BitDelta |
APE/USDT | $0.1020 | $135,367 | 09:00:11 02/03/2026 |
| 119 |  BitoPro |
APE/TWD | $0.1028 | $128,654 | 09:00:08 02/03/2026 |
| 120 |  BitbabyExchange |
APE/USDT | $0.1025 | $126,943 | 08:57:08 02/03/2026 |
| 121 |  ONUS Pro |
APE/VNDC | $0.1028 | $122,198 | 09:00:16 02/03/2026 |
| 122 | WHXEX |
APE/USDC | $0.1020 | $118,234 | 09:03:08 02/03/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.1026 | $109,555 | 08:57:07 02/03/2026 |
| 124 | MEXC |
APE/USDC | $0.1025 | $105,216 | 08:57:09 02/03/2026 |
| 125 | Bitget |
APE/USDT | $0.1027 | $103,441 | 08:54:09 02/03/2026 |
| 126 | WHXEX |
APE/USDT | $0.1026 | $99,499.18 | 09:03:08 02/03/2026 |
| 127 |  CRMClick |
APE/USDT | $0.1025 | $95,553.21 | 08:54:15 02/03/2026 |
| 128 |  HTX |
APE/USDT | $0.1024 | $95,531.83 | 08:57:16 02/03/2026 |
| 129 | Bitrue |
APE/XRP | $0.1026 | $92,643.16 | 08:57:11 02/03/2026 |
| 130 | WhiteBIT |
APE/USDC | $0.1027 | $88,395.36 | 08:54:08 02/03/2026 |
| 131 |  LATOKEN |
APE/USDT | $0.1028 | $87,309.08 | 08:57:11 02/03/2026 |
| 132 | BitMart |
APE/USDC | $0.1026 | $82,303.20 | 08:57:07 02/03/2026 |
| 133 | Phemex |
APE/USDT | $0.1027 | $81,979.30 | 08:57:09 02/03/2026 |
| 134 |  Coinstore |
APE/USDT | $0.1024 | $80,880.08 | 08:48:08 02/03/2026 |
| 135 |  Globe Derivative Exchange |
APE/USD | $0.1027 | $77,574.68 | 09:00:17 02/03/2026 |
| 136 |  KoinBX |
APE/USDT | $0.1025 | $74,539.41 | 09:00:09 02/03/2026 |
| 137 |  SuperEx |
APE/USDT | $0.1022 | $68,358.87 | 08:57:09 02/03/2026 |
| 138 |  Bitfinex |
APE/USDT | $0.1004 | $68,152.08 | 08:57:15 02/03/2026 |
| 139 |  BitTap |
APE/USDT | $0.1024 | $67,959.04 | 09:00:20 02/03/2026 |
| 140 |  BitKan |
APE/USDT | $0.1025 | $63,949.27 | 09:03:10 02/03/2026 |
| 141 | KoinBX |
APE/INR | $0.1063 | $62,341.61 | 09:00:09 02/03/2026 |
| 142 |  ZKE |
APE/USDT | $0.1026 | $60,539.43 | 09:00:10 02/03/2026 |
| 143 |  LeveX |
APE/USDT | $0.1026 | $59,632.27 | 09:00:16 02/03/2026 |
| 144 |  Bit2Me |
APE/EUR | $0.1034 | $59,429.27 | 09:00:10 02/03/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1026 | $58,431.38 | 09:00:11 02/03/2026 |
| 146 |  Kraken |
APE/EUR | $0.1034 | $56,242.26 | 08:59:56 02/03/2026 |
| 147 | Bit2Me |
APE/USDC | $0.1027 | $51,385.42 | 09:00:10 02/03/2026 |
| 148 | Cofinex |
APE/USDT | $0.1027 | $50,910.14 | 09:03:11 02/03/2026 |
| 149 |  PrimeXBT |
APE/USDT | $0.1025 | $49,919.80 | 09:03:16 02/03/2026 |
| 150 | WhiteBIT |
APE/EUR | $0.1029 | $47,098.25 | 08:54:08 02/03/2026 |
| 151 | CoinUp.io |
APE/USDT | $0.1025 | $46,894.65 | 08:45:12 02/03/2026 |
| 152 |  BiFinance |
APE/USDT | $0.1027 | $39,332.57 | 08:54:16 02/03/2026 |
| 153 |  CoinEx |
APE/USDT | $0.1026 | $36,394.05 | 08:59:53 02/03/2026 |
| 154 |  ICRYPEX |
APE/USDT | $0.09600 | $34,032.01 | 09:00:11 02/03/2026 |
| 155 | Bitrue |
APE/USDC | $0.1025 | $33,449.48 | 08:57:11 02/03/2026 |
| 156 |  TGEX |
APE/USDT | $0.1024 | $32,478.53 | 08:54:22 02/03/2026 |
| 157 |  Aster |
APE/USDT | $0.1022 | $32,170.56 | 08:54:15 02/03/2026 |
| 158 |  Kanga Exchange |
APE/USDC | $0.1027 | $27,935.08 | 09:03:09 02/03/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1024 | $27,908.05 | 08:54:08 02/03/2026 |
| 160 | Kraken |
APE/USD | $0.1023 | $27,364.09 | 08:59:56 02/03/2026 |
| 161 |  BigONE |
APE/USDT | $0.09471 | $21,787.59 | 08:57:11 02/03/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.09901 | $21,158.19 | 04:02:23 02/03/2026 |
| 163 | BITmarkets |
APE/USDC | $0.1026 | $20,932.83 | 09:00:08 02/03/2026 |
| 164 |  Tokocrypto |
APE/USDT | $0.1025 | $20,378.69 | 08:57:08 02/03/2026 |
| 165 | B2Z Exchange |
APE/USDC | $0.1025 | $19,916.83 | 09:03:09 02/03/2026 |
| 166 |  Nonkyc.io Exchange |
APE/USDT | $0.1027 | $19,457.85 | 08:57:07 02/03/2026 |
| 167 |  Coincall |
APE/USD | $0.1020 | $16,590.01 | 09:03:15 02/03/2026 |
| 168 | Kanga Exchange |
APE/USDT | $0.1029 | $15,810.11 | 09:03:09 02/03/2026 |
| 169 | TGEX |
APE/USDT | $0.1027 | $15,107.27 | 08:57:10 02/03/2026 |
| 170 |  Crypto.com Exchange |
APE/USD | $0.1027 | $14,878.90 | 08:57:07 02/03/2026 |
| 171 | Crypto.com Exchange |
APE/USDT | $0.1023 | $14,242.13 | 08:57:07 02/03/2026 |
| 172 |  Niza.io |
APE/EUR | $0.1034 | $13,941.36 | 08:57:07 02/03/2026 |
| 173 | Bitrue |
APE/USDT | $0.1020 | $12,524.54 | 08:57:11 02/03/2026 |
| 174 | Pionex |
APE/USDT | $0.1024 | $11,814.76 | 08:57:17 02/03/2026 |
| 175 | BYDFi |
APE/USDC | $0.1025 | $11,707.22 | 09:00:11 02/03/2026 |
| 176 | BlockFin |
APE/USDT | $0.1026 | $11,039.08 | 09:03:15 02/03/2026 |
| 177 | CRMClick |
APE/USDT | $0.1027 | $10,042.81 | 08:54:12 02/03/2026 |
| 178 | Dex-Trade |
APE/USDC | $0.1025 | $9,900.55 | 08:57:07 02/03/2026 |
| 179 |  SecondBTC |
APE/USDT | $0.1025 | $9,357.15 | 09:00:15 02/03/2026 |
| 180 | HTX |
APE/USDT | $0.1027 | $9,274.93 | 08:59:54 02/03/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.1026 | $8,829.81 | 08:56:59 02/03/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,963.94 | $8,195.19 | 08:54:59 02/03/2026 |
| 183 | Bitrue |
APE/BTR | $0.1026 | $7,832.60 | 08:57:11 02/03/2026 |
| 184 |  Ekbit |
APE/USDT | $0.1025 | $7,425.28 | 09:00:16 02/03/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1026 | $7,029.36 | 08:49:29 02/03/2026 |
| 186 | Niza.io |
APE/USD | $0.1023 | $6,813.80 | 08:57:07 02/03/2026 |
| 187 | Bitfinex |
APE/USD | $0.1035 | $6,813.47 | 08:59:23 02/03/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1022 | $6,763.35 | 08:54:59 02/03/2026 |
| 189 |  Gemini |
APE/USD | $0.1026 | $5,056.13 | 08:59:54 02/03/2026 |
| 190 | Bybit |
APE/USDC | $0.1022 | $4,275.40 | 08:54:10 02/03/2026 |
| 191 |  Bithumb |
APE/KRW | $0.1034 | $4,157.66 | 08:59:54 02/03/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1056 | $3,513.47 | 09:00:11 02/03/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.1024 | $3,405.85 | 09:06:17 02/03/2026 |
| 194 |  Bitkub |
APE/THB | $0.1425 | $3,399.14 | 08:57:09 02/03/2026 |
| 195 |  Bitbank |
APE/JPY | $0.1029 | $2,901.79 | 08:57:07 02/03/2026 |
| 196 | BitoPro |
APE/USDT | $0.1027 | $2,795.27 | 09:00:08 02/03/2026 |
| 197 |  Bitso |
APE/USD | $0.1032 | $2,759.47 | 08:59:53 02/03/2026 |
| 198 | Kraken |
APE/USDT | $0.1034 | $2,734.07 | 08:59:24 02/03/2026 |
| 199 | Coinbase Exchange |
APE/USDT | $0.1030 | $2,535.31 | 08:56:30 02/03/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1027 | $2,474.51 | 08:54:11 02/03/2026 |
| 201 |  XBO.com |
APE/USD | $0.1030 | $2,297.67 | 08:57:10 02/03/2026 |
| 202 | XBO.com |
APE/USDT | $0.1024 | $2,293.61 | 08:57:10 02/03/2026 |
| 203 | XBO.com |
APE/EUR | $0.1014 | $2,270.50 | 08:57:10 02/03/2026 |
| 204 |  PointPay |
APE/USDC | $0.1022 | $2,092.58 | 08:57:10 02/03/2026 |
| 205 |  SunX |
APE/USDT | $0.1025 | $2,050.87 | 09:00:17 02/03/2026 |
| 206 | Kraken |
APE/USDC | $0.1028 | $1,933.16 | 08:59:24 02/03/2026 |
| 207 |  CoinDCX |
APE/INR | $0.1085 | $1,871.74 | 08:54:07 02/03/2026 |
| 208 |  Blynex |
APE/USDT | $0.1027 | $1,870.39 | 09:03:09 02/03/2026 |
| 209 |  Bitlo |
APE/TRY | $0.1033 | $1,622.06 | 08:51:08 02/03/2026 |
| 210 |  WEEX |
APE/USDT | $0.1025 | $1,616.62 | 08:57:08 02/03/2026 |
| 211 |  TRIV |
APE/IDR | $0.1025 | $1,550.94 | 09:03:15 02/03/2026 |
| 212 | TRIV |
APE/USDT | $0.1024 | $1,550.16 | 09:03:15 02/03/2026 |
| 213 |  Binance.US |
APE/USDT | $0.1009 | $1,504.83 | 08:59:23 02/03/2026 |
| 214 |  BlueBit |
APE/USDT | $0.1027 | $1,499.97 | 09:03:10 02/03/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1084 | $1,471.98 | 09:00:11 02/03/2026 |
| 216 | OKX |
APE/USD | $0.1025 | $1,129.32 | 08:56:23 02/03/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.6126 | $942.48 | 09:00:12 02/03/2026 |
| 218 |  Dzengi.com |
APE/USD | $0.1021 | $915.84 | 09:00:11 02/03/2026 |
| 219 |  OKJ |
APE/JPY | $0.1059 | $875.55 | 09:00:13 02/03/2026 |
| 220 | KuCoin |
APE/USDC | $0.1020 | $723.20 | 08:59:53 02/03/2026 |
| 221 | Niza.io |
APE/USDT | $0.1034 | $685.96 | 08:57:07 02/03/2026 |
| 222 | Bitazza |
APE/THB | $0.1033 | $641.40 | 09:03:08 02/03/2026 |
| 223 |  WazirX |
APE/INR | $0.1138 | $595.31 | 09:03:08 02/03/2026 |
| 224 | CoinDCX |
APE/USDT | $0.1025 | $567.44 | 08:54:07 02/03/2026 |
| 225 | WazirX |
APE/USDT | $0.1044 | $567.09 | 09:03:08 02/03/2026 |
| 226 | ONUS Pro |
APE/VNDC | $0.1027 | $446.76 | 09:00:15 02/03/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1033 | $403.54 | 08:11:06 02/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
4/APE | $0.008556 | $395.86 | 08:21:25 02/03/2026 |
| 229 | Bitfinex |
APE/USDT | $0.1007 | $387.55 | 08:59:53 02/03/2026 |
| 230 |  Uniswap v2 |
APE/WETH | $0.1023 | $365.14 | 08:13:11 02/03/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7137 | $324.38 | 08:40:08 02/03/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.1027 | $276.20 | 08:13:11 02/03/2026 |
| 233 |  NovaDAX |
APE/BRL | $0.1030 | $265.57 | 08:57:07 02/03/2026 |
| 234 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $257.40 | 08:59:23 02/03/2026 |
| 235 |  Flipster |
APE/USDT | $0.1024 | $249.93 | 09:00:15 02/03/2026 |
| 236 | Cryptomus |
APE/USDC | $0.1020 | $220.67 | 09:00:11 02/03/2026 |
| 237 |  Foxbit |
APE/BRL | $0.1033 | $193.66 | 09:00:09 02/03/2026 |
| 238 |  Indodax |
APE/IDR | $0.09994 | $159.40 | 09:02:53 02/03/2026 |
| 239 |  dYdX v4 |
APE/USD | $0.1010 | $153.95 | 09:04:17 02/03/2026 |
| 240 |  ChangeNOW |
APE/BTC | $0.1016 | $101.02 | 09:00:09 02/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1029 | $97.90 | 07:39:23 02/03/2026 |
| 242 |  Korbit |
APE/KRW | $0.1036 | $57.99 | 09:00:08 02/03/2026 |
| 243 | Crypto.com Exchange |
APE/USD | $0.1020 | $55.86 | 08:51:18 02/03/2026 |
| 244 | OKX |
APE/EUR | $0.1033 | $54.96 | 08:56:53 02/03/2026 |
| 245 |  Upbit |
APE/BTC | $0.1038 | $49.10 | 08:56:53 02/03/2026 |
| 246 |  ZebPay |
APE/INR | $0.1104 | $45.32 | 08:54:07 02/03/2026 |
| 247 |  BitMEX |
APE/USDT | $0.1005 | $41.31 | 08:57:16 02/03/2026 |
| 248 |  NexDAX |
APE/USDT | $0.1024 | $41.29 | 08:54:13 02/03/2026 |
| 249 | Bitstamp by Robinhood |
APE/EUR | $0.09432 | $40.85 | 08:59:23 02/03/2026 |
| 250 |  5DAX |
APE/USDT | $0.1023 | $33.38 | 09:03:10 02/03/2026 |
| 251 |  CEX.IO |
APE/USDT | $0.1028 | $19.26 | 09:00:09 02/03/2026 |
| 252 | SushiSwap (Ethereum) |
APE/WETH | $0.1016 | $17.52 | 06:11:23 02/03/2026 |
| 253 | CEX.IO |
APE/EUR | $0.1030 | $17.47 | 09:00:09 02/03/2026 |
| 254 | CEX.IO |
APE/USD | $0.1029 | $16.68 | 09:00:09 02/03/2026 |
| 255 |  Bitcoiva |
APE/USDT | $0.1025 | $16.58 | 09:00:08 02/03/2026 |
| 256 |  Giottus |
APE/USDT | $0.1027 | $15.13 | 09:00:09 02/03/2026 |
| 257 |  GOPAX |
APE/KRW | $0.1026 | $8.75 | 09:00:12 02/03/2026 |
| 258 |  Poloniex |
APE/USDT | $0.09301 | $7.87 | 08:59:53 02/03/2026 |
| 259 |  Gate US |
APE/USDT | $0.1026 | $1.93 | 09:00:11 02/03/2026 |
| 260 |  HitBTC |
APE/BTC | $0.09987 | $0 | 08:57:07 02/03/2026 |
| 261 | HitBTC |
APE/USDC | $0.1000 | $0 | 08:57:07 02/03/2026 |
| 262 | HitBTC |
APE/USDT | $0.09400 | $0 | 08:57:07 02/03/2026 |
| 263 | BitMEX |
APE/USDT | $0.1120 | $0 | 08:57:07 02/03/2026 |
| 264 |  Coinone |
APE/KRW | $0.1046 | $0 | 08:56:53 02/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1026 | $0 | 09:00:10 02/03/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.09400 | $0 | 08:57:07 02/03/2026 |
| 267 |  CoinJar |
APE/AUD | $0.1049 | $0 | 09:01:30 02/03/2026 |
| 268 | CoinJar |
APE/GBP | $0.1115 | $0 | 09:01:30 02/03/2026 |
| 269 | CoinJar |
APE/USD | $0.1040 | $0 | 09:01:30 02/03/2026 |
| 270 | CoinJar |
APE/USDC | $0.1367 | $0 | 09:01:30 02/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1425 | $0 | 08:57:08 02/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1026 | $0 | 08:57:08 02/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1028 | $0 | 08:54:19 02/03/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.09400 | $0 | 09:00:10 02/03/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1100 | $0 | 09:00:16 02/03/2026 |
| 276 |  WOO X |
APE/USDT | $0.1027 | $0 | 09:00:15 02/03/2026 |
| 277 | WOO X |
APE/USDT | $0.1027 | $0 | 09:00:08 02/03/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1179 | $0 | 09:00:07 02/03/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.1031 | $0 | 09:00:15 02/03/2026 |
| 280 |  Binance TH |
APE/USDT | $0.1025 | $0 | 08:57:07 02/03/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.1027 | $0 | 09:03:09 02/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.1025 | $0 | 09:06:43 02/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 02/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,695,655 với tỷ giá $0.1025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.