ApeCoin APE
Xếp hạng #175
03:13:00 03/01/2026
Giá ApeCoin (APE)
$0.2169 3.5%
0.000002413 BTC
5,846 VND
Thấp: $0.2062
Cao: $0.2170
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2170 | $41,320,821 | 03:00:16 03/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,674,800 | 02:57:15 03/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2172 | $33,468,757 | 02:57:18 03/01/2026 |
| 4 |  BTCC |
APE/USDT | $0.2172 | $27,478,192 | 02:57:17 03/01/2026 |
| 5 |  EagleX |
APE/USDT | $0.2169 | $27,141,168 | 03:00:15 03/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.2169 | $22,631,573 | 03:00:16 03/01/2026 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.2171 | $22,624,074 | 02:57:16 03/01/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.2169 | $19,411,041 | 03:00:18 03/01/2026 |
| 9 |  Top.one |
APE/USDT | $0.2167 | $13,567,435 | 03:03:17 03/01/2026 |
| 10 |  Binance |
APE/USDT | $0.2170 | $12,542,723 | 02:54:16 03/01/2026 |
| 11 |  Ju.com |
APE/USDT | $0.2172 | $11,550,583 | 02:57:16 03/01/2026 |
| 12 |  OrangeX |
APE/USDT | $0.2171 | $10,807,167 | 02:57:16 03/01/2026 |
| 13 |  AscendEX |
APE/USDT | $0.2165 | $10,052,095 | 02:54:15 03/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.2169 | $8,123,697 | 03:00:16 03/01/2026 |
| 15 |  NovaEx |
APE/USDT | $0.2170 | $7,105,713 | 03:00:16 03/01/2026 |
| 16 |  Bybit |
APE/USDT | $0.2169 | $5,574,569 | 02:54:17 03/01/2026 |
| 17 |  FameEX |
APE/USDT | $0.2171 | $5,011,463 | 02:57:17 03/01/2026 |
| 18 |  Tapbit |
APE/USDT | $0.2172 | $4,997,160 | 02:57:15 03/01/2026 |
| 19 |  OKX |
APE/USDT | $0.2168 | $4,608,706 | 02:55:47 03/01/2026 |
| 20 |  Hotcoin |
APE/USDT | $0.2171 | $4,262,070 | 02:58:16 03/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.2171 | $4,164,038 | 02:57:16 03/01/2026 |
| 22 |  BiKing |
APE/USDT | $0.2170 | $3,904,711 | 03:00:19 03/01/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.2168 | $3,825,135 | 03:00:17 03/01/2026 |
| 24 |  CoinW |
APE/USDT | $0.2172 | $3,770,651 | 02:57:17 03/01/2026 |
| 25 |  YEX |
APE/USDT | $0.2168 | $3,684,794 | 02:51:17 03/01/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.2171 | $3,259,322 | 02:54:15 03/01/2026 |
| 27 |  Ourbit |
APE/USDT | $0.2172 | $2,636,199 | 02:57:17 03/01/2026 |
| 28 |  BTDUex |
APE/USDT | $0.2169 | $2,596,244 | 03:00:08 03/01/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.2171 | $2,493,307 | 02:57:15 03/01/2026 |
| 30 |  MEXC |
APE/USDT | $0.2172 | $2,281,197 | 02:57:17 03/01/2026 |
| 31 | Hotcoin |
APE/USDT | $0.2171 | $2,254,807 | 02:57:18 03/01/2026 |
| 32 |  Phemex |
APE/USDT | $0.2175 | $2,222,237 | 02:57:16 03/01/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.2170 | $2,197,392 | 03:00:16 03/01/2026 |
| 34 | Batonex |
APE/USDT | $0.2179 | $2,127,668 | 03:00:07 03/01/2026 |
| 35 |  Bibox |
APE/USDT | $0.6301 | $2,099,833 | 03:00:14 03/01/2026 |
| 36 |  Websea |
APE/USDT | $0.2173 | $2,005,528 | 03:00:17 03/01/2026 |
| 37 | Binance |
APE/USDT | $0.2173 | $1,889,787 | 02:56:54 03/01/2026 |
| 38 |  YUBIT |
APE/USDT | $0.2171 | $1,869,491 | 02:57:15 03/01/2026 |
| 39 |  Bitget |
APE/USDT | $0.2167 | $1,742,244 | 02:54:16 03/01/2026 |
| 40 |  Cofinex |
APE/USDT | $0.2166 | $1,732,473 | 03:00:15 03/01/2026 |
| 41 |  Zoomex |
APE/USDT | $0.2171 | $1,671,371 | 02:57:16 03/01/2026 |
| 42 |  KuCoin |
APE/USDT | $0.2171 | $1,573,210 | 02:54:19 03/01/2026 |
| 43 |  Coinflare |
APE/USDT | $0.2167 | $1,365,657 | 03:00:16 03/01/2026 |
| 44 |  Echobit |
APE/USDT | $0.2171 | $1,252,683 | 03:00:08 03/01/2026 |
| 45 |  Toobit |
APE/USDT | $0.2171 | $1,247,291 | 02:57:17 03/01/2026 |
| 46 |  Bitrue |
APE/USDT | $0.2172 | $1,140,569 | 02:57:16 03/01/2026 |
| 47 |  4E |
APE/USDT | $0.2169 | $1,076,576 | 03:00:16 03/01/2026 |
| 48 |  Pionex |
APE/USDT | $0.2173 | $1,022,756 | 02:57:08 03/01/2026 |
| 49 | Websea |
APE/USDT | $0.2172 | $1,008,354 | 02:57:13 03/01/2026 |
| 50 |  BTSE |
APE/USDT | $0.2174 | $986,179 | 02:57:15 03/01/2026 |
| 51 | 4E |
APE/USDT | $0.2171 | $972,716 | 03:00:10 03/01/2026 |
| 52 | Bybit |
APE/USDT | $0.2171 | $969,319 | 02:54:11 03/01/2026 |
| 53 |  B2Z Exchange |
APE/USD | $0.2172 | $956,011 | 03:00:16 03/01/2026 |
| 54 |  BITmarkets |
APE/USDT | $0.2171 | $955,509 | 03:00:15 03/01/2026 |
| 55 |  Bitunix |
APE/USDT | $0.2172 | $904,620 | 02:57:16 03/01/2026 |
| 56 |  Gate |
APE/USDT | $0.2172 | $902,927 | 02:54:20 03/01/2026 |
| 57 |  Picol |
APE/USDT | $0.2172 | $900,926 | 03:00:12 03/01/2026 |
| 58 | OrangeX |
APE/USDT | $0.2173 | $891,298 | 02:57:08 03/01/2026 |
| 59 | CoinW |
APE/USDT | $0.2172 | $827,815 | 02:57:07 03/01/2026 |
| 60 | YUBIT |
APE/USDT | $0.2172 | $790,646 | 02:57:08 03/01/2026 |
| 61 | EagleX |
APE/USDT | $0.2171 | $785,795 | 03:00:09 03/01/2026 |
| 62 | Coinlocally |
APE/USDT | $0.2169 | $727,571 | 03:00:10 03/01/2026 |
| 63 | Pionex |
APE/USDT | $0.2171 | $663,827 | 02:57:16 03/01/2026 |
| 64 |  DigiFinex |
APE/USDT | $0.2172 | $630,486 | 02:57:17 03/01/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.2169 | $604,908 | 03:00:19 03/01/2026 |
| 66 |  Bitfinex |
APE/USDT | $0.2175 | $597,407 | 02:57:15 03/01/2026 |
| 67 |  BlockFin |
APE/USDT | $0.2169 | $581,648 | 03:00:08 03/01/2026 |
| 68 |  VOOX Exchange |
APE/USDT | $0.2172 | $574,519 | 02:57:19 03/01/2026 |
| 69 | BTCC |
APE/USDT | $0.2172 | $558,307 | 02:57:09 03/01/2026 |
| 70 | FameEX |
APE/USDT | $0.2171 | $543,226 | 02:57:07 03/01/2026 |
| 71 | Gate |
APE/USDT | $0.2172 | $481,027 | 02:56:54 03/01/2026 |
| 72 |  BitoPro |
APE/TWD | $0.2172 | $479,977 | 02:57:09 03/01/2026 |
| 73 | Toobit |
APE/USDT | $0.2173 | $479,137 | 02:57:09 03/01/2026 |
| 74 | BTSE |
APE/USDT | $0.2172 | $461,663 | 02:57:07 03/01/2026 |
| 75 | WhiteBIT |
APE/USDT | $0.2170 | $456,171 | 02:54:09 03/01/2026 |
| 76 |  BYDFi |
APE/USDT | $0.2172 | $454,005 | 03:00:17 03/01/2026 |
| 77 |  UZX |
APE/USDT | $0.2174 | $453,895 | 02:57:12 03/01/2026 |
| 78 | B2Z Exchange |
APE/USDT | $0.2174 | $449,747 | 03:00:07 03/01/2026 |
| 79 | BITmarkets |
APE/USDT | $0.2174 | $449,726 | 03:00:10 03/01/2026 |
| 80 |  CoinCatch |
APE/USDT | $0.2170 | $437,140 | 03:03:24 03/01/2026 |
| 81 |  BitMart |
APE/USDT | $0.2171 | $430,876 | 02:57:09 03/01/2026 |
| 82 |  LBank |
APE/USDT | $0.2174 | $429,192 | 02:57:08 03/01/2026 |
| 83 |  Gems Trade |
APE/USDT | $0.2171 | $397,987 | 02:54:12 03/01/2026 |
| 84 | OKX |
APE/USDT | $0.2172 | $397,799 | 02:56:23 03/01/2026 |
| 85 |  AstralX |
APE/USDT | $0.2169 | $393,028 | 03:00:10 03/01/2026 |
| 86 | MEXC |
APE/USDT | $0.2171 | $385,854 | 02:54:09 03/01/2026 |
| 87 |  GroveX |
APE/USDT | $0.2174 | $376,498 | 03:00:10 03/01/2026 |
| 88 | YEX |
APE/USDT | $0.2171 | $374,249 | 03:00:08 03/01/2026 |
| 89 |  Hyperliquid |
APE/USD | $0.2174 | $369,988 | 02:57:16 03/01/2026 |
| 90 |  Bullish |
APE/USDC | $0.2172 | $367,587 | 03:00:07 03/01/2026 |
| 91 | KuCoin |
APE/USDT | $0.2171 | $364,496 | 02:55:53 03/01/2026 |
| 92 |  HTX |
APE/USDT | $0.2169 | $361,486 | 02:59:54 03/01/2026 |
| 93 |  CRMClick |
APE/USDT | $0.2169 | $361,214 | 03:00:11 03/01/2026 |
| 94 |  BloFin |
APE/USDT | $0.2177 | $347,935 | 02:57:08 03/01/2026 |
| 95 | Bitget |
APE/USDT | $0.2172 | $331,316 | 02:54:11 03/01/2026 |
| 96 | BlockFin |
APE/USDT | $0.2170 | $313,830 | 03:00:16 03/01/2026 |
| 97 | Darkex Exchange |
APE/USDT | $0.2170 | $302,490 | 03:00:10 03/01/2026 |
| 98 |  KCEX |
APE/USDT | $0.2175 | $294,634 | 02:57:13 03/01/2026 |
| 99 |  CEEX exchange |
APE/USDT | $0.2169 | $282,883 | 03:00:08 03/01/2026 |
| 100 | BITmarkets |
APE/USD | $0.2174 | $279,188 | 03:00:10 03/01/2026 |
| 101 | B2Z Exchange |
APE/USD | $0.2174 | $279,186 | 03:00:07 03/01/2026 |
| 102 |  BitradeX |
APE/USDT | $0.2169 | $267,667 | 02:45:11 03/01/2026 |
| 103 | Binance |
APE/USDC | $0.2173 | $265,800 | 02:56:42 03/01/2026 |
| 104 |  BtcTurk | Kripto |
APE/TRY | $0.2161 | $257,149 | 02:54:53 03/01/2026 |
| 105 |  BingX |
APE/USDT | $0.2173 | $255,098 | 02:57:07 03/01/2026 |
| 106 |  Bitazza |
APE/USDT | $0.2178 | $247,599 | 03:00:08 03/01/2026 |
| 107 | Tapbit |
APE/USDT | $0.2173 | $238,934 | 02:57:07 03/01/2026 |
| 108 |  Azbit |
APE/USDT | $0.2171 | $237,208 | 02:57:07 03/01/2026 |
| 109 |  Paribu |
APE/TRY | $0.2152 | $235,148 | 02:58:26 03/01/2026 |
| 110 |  SuperEx |
APE/USDT | $0.2166 | $209,494 | 03:00:13 03/01/2026 |
| 111 | Binance |
APE/TRY | $0.2166 | $207,766 | 02:56:42 03/01/2026 |
| 112 |  Hibt |
APE/USDT | $0.2172 | $198,961 | 02:57:08 03/01/2026 |
| 113 | Ourbit |
APE/USDT | $0.2171 | $195,864 | 02:57:08 03/01/2026 |
| 114 |  MGBX |
APE/USDT | $0.2171 | $188,524 | 03:00:08 03/01/2026 |
| 115 |  XT.COM |
APE/USDT | $0.2174 | $188,452 | 02:57:09 03/01/2026 |
| 116 |  Coinbase Exchange |
APE/USD | $0.2170 | $185,291 | 02:56:59 03/01/2026 |
| 117 |  Coinbase International Exchange |
APE/USDC | $0.2170 | $172,802 | 03:00:16 03/01/2026 |
| 118 |  KoinBX |
APE/USDT | $0.2172 | $157,185 | 03:00:08 03/01/2026 |
| 119 | Bitunix |
APE/USDT | $0.2172 | $150,041 | 02:57:09 03/01/2026 |
| 120 |  BitDelta |
APE/USDT | $0.2169 | $143,193 | 03:00:07 03/01/2026 |
| 121 | AscendEX |
APE/USDT | $0.2170 | $142,131 | 02:54:07 03/01/2026 |
| 122 | DigiFinex |
APE/USDT | $0.2172 | $140,451 | 02:54:09 03/01/2026 |
| 123 |  Binance TR |
APE/TRY | $0.2166 | $130,542 | 02:57:09 03/01/2026 |
| 124 | BVOX |
APE/USDT | $0.2169 | $129,812 | 02:57:09 03/01/2026 |
| 125 | WhiteBIT |
APE/TRY | $0.2166 | $123,952 | 02:54:09 03/01/2026 |
| 126 | KoinBX |
APE/INR | $0.2240 | $123,732 | 03:00:08 03/01/2026 |
| 127 | VOOX Exchange |
APE/USDT | $0.2179 | $123,038 | 02:57:09 03/01/2026 |
| 128 | WhiteBIT |
APE/USDC | $0.2172 | $119,798 | 02:54:09 03/01/2026 |
| 129 |  CoinEx |
APE/USDT | $0.2170 | $117,622 | 02:59:23 03/01/2026 |
| 130 | KoinBX |
APE/BTC | $0.2166 | $114,903 | 03:00:08 03/01/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.2172 | $109,219 | 03:00:07 03/01/2026 |
| 132 |  UEEx |
APE/USDT | $0.2169 | $94,493.50 | 03:00:12 03/01/2026 |
| 133 |  BitbabyExchange |
APE/USDT | $0.2172 | $91,274.01 | 03:00:12 03/01/2026 |
| 134 | HTX |
APE/USDT | $0.2172 | $79,654.39 | 02:57:16 03/01/2026 |
| 135 | CRMClick |
APE/USDT | $0.2169 | $79,613.49 | 03:00:16 03/01/2026 |
| 136 | MEXC |
APE/USDC | $0.2175 | $79,559.21 | 02:57:07 03/01/2026 |
| 137 | BitMart |
APE/USDC | $0.2171 | $78,958.91 | 02:57:09 03/01/2026 |
| 138 | Phemex |
APE/USDT | $0.2168 | $78,184.10 | 02:57:10 03/01/2026 |
| 139 |  LeveX |
APE/USDT | $0.2169 | $76,816.55 | 03:00:16 03/01/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.2171 | $75,000.76 | 02:54:08 03/01/2026 |
| 141 | Bitrue |
APE/XRP | $0.2177 | $74,752.28 | 02:57:07 03/01/2026 |
| 142 | CZR Exchange |
APE/USDT | $0.2170 | $73,922.32 | 03:00:08 03/01/2026 |
| 143 | Zedxion Exchange |
APE/USDT | $0.2170 | $73,853.93 | 03:00:11 03/01/2026 |
| 144 |  Coinstore |
APE/USDT | $0.2172 | $59,117.07 | 02:57:08 03/01/2026 |
| 145 |  ICRYPEX |
APE/USDT | $0.2109 | $59,011.92 | 03:00:09 03/01/2026 |
| 146 | Bybit |
APE/USDC | $0.2165 | $58,762.79 | 02:54:11 03/01/2026 |
| 147 | BitoPro |
APE/USDT | $0.2169 | $58,213.20 | 02:57:09 03/01/2026 |
| 148 |  BigONE |
APE/USDT | $0.2110 | $54,497.90 | 02:54:09 03/01/2026 |
| 149 | Cofinex |
APE/USDT | $0.2169 | $52,931.61 | 03:00:11 03/01/2026 |
| 150 | Bitcastle |
APE/USDT | $0.2169 | $51,792.00 | 03:00:10 03/01/2026 |
| 151 |  Bitvavo |
APE/EUR | $0.2168 | $51,458.62 | 02:57:07 03/01/2026 |
| 152 |  Aster |
APE/USDT | $0.2170 | $48,591.86 | 02:54:15 03/01/2026 |
| 153 |  Kraken |
APE/USD | $0.2171 | $48,079.85 | 02:59:54 03/01/2026 |
| 154 |  TGEX |
APE/USDT | $0.2169 | $44,594.72 | 03:00:15 03/01/2026 |
| 155 |  ZKE |
APE/USDT | $0.2170 | $44,312.36 | 03:00:13 03/01/2026 |
| 156 |  LCX Exchange |
APE/EUR | $0.2174 | $43,457.59 | 02:57:09 03/01/2026 |
| 157 |  ONUS Pro |
APE/VNDC | $0.2166 | $42,000.53 | 03:00:16 03/01/2026 |
| 158 | Binance |
APE/FDUSD | $0.2173 | $35,897.77 | 02:56:54 03/01/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.2169 | $35,698.37 | 03:00:17 03/01/2026 |
| 160 | BITmarkets |
APE/USDC | $0.2169 | $33,890.58 | 03:00:10 03/01/2026 |
| 161 | B2Z Exchange |
APE/USDC | $0.2169 | $33,890.07 | 03:00:07 03/01/2026 |
| 162 | Coinbase Exchange |
APE/EUR | $0.2169 | $31,860.51 | 02:56:59 03/01/2026 |
| 163 |  BitKan |
APE/USDT | $0.2172 | $31,841.26 | 03:00:10 03/01/2026 |
| 164 | CoinUp.io |
APE/USDT | $0.2173 | $30,675.43 | 02:57:13 03/01/2026 |
| 165 |  ADEN |
APE/USDT | $0.2170 | $29,634.31 | 03:03:37 03/01/2026 |
| 166 |  P2B |
APE/USDT | $0.2169 | $29,285.76 | 02:54:07 03/01/2026 |
| 167 |  LATOKEN |
APE/USDT | $0.3810 | $29,134.91 | 02:54:10 03/01/2026 |
| 168 |  Bit2Me |
APE/USDC | $0.2173 | $29,120.31 | 02:57:08 03/01/2026 |
| 169 | WhiteBIT |
APE/EUR | $0.2155 | $27,099.54 | 02:54:09 03/01/2026 |
| 170 | Bitrue |
APE/USDC | $0.2173 | $26,720.93 | 02:57:07 03/01/2026 |
| 171 |  BiFinance |
APE/USDT | $0.2171 | $23,236.91 | 02:57:08 03/01/2026 |
| 172 |  Coincall |
APE/USD | $0.2160 | $22,599.82 | 03:03:16 03/01/2026 |
| 173 |  Bithumb |
APE/KRW | $0.2152 | $22,354.30 | 02:59:54 03/01/2026 |
| 174 | MGBX |
APE/USDT | $0.2168 | $21,223.31 | 03:00:17 03/01/2026 |
| 175 |  Dzengi.com |
APE/USD | $0.2166 | $17,921.31 | 03:00:07 03/01/2026 |
| 176 |  Ekbit |
APE/USDT | $0.2170 | $17,573.80 | 03:00:17 03/01/2026 |
| 177 |  Foxbit |
APE/BRL | $0.2159 | $16,700.90 | 02:57:07 03/01/2026 |
| 178 | BtcTurk | Kripto |
APE/USDT | $0.2169 | $16,403.78 | 02:54:53 03/01/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,123.87 | $16,319.12 | 02:18:59 03/01/2026 |
| 180 | Bit2Me |
APE/EUR | $0.2149 | $16,315.90 | 02:57:08 03/01/2026 |
| 181 | TGEX |
APE/USDT | $0.2169 | $16,249.19 | 03:00:10 03/01/2026 |
| 182 | Kraken |
APE/EUR | $0.2149 | $16,206.92 | 02:59:54 03/01/2026 |
| 183 | Phemex |
APE/USDC | $0.2172 | $15,066.08 | 02:57:10 03/01/2026 |
| 184 |  Bitbank |
APE/JPY | $0.2147 | $14,047.24 | 02:57:07 03/01/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.2172 | $13,559.64 | 03:00:07 03/01/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2172 | $13,340.61 | 02:56:27 03/01/2026 |
| 187 |  BIT |
APE/USDT | $0.2119 | $12,349.36 | 02:59:57 03/01/2026 |
| 188 |  Niza.io |
APE/USD | $0.2171 | $11,718.61 | 03:00:10 03/01/2026 |
| 189 |  Bitso |
APE/USD | $0.2163 | $10,508.57 | 02:59:53 03/01/2026 |
| 190 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2170 | $9,838.05 | 02:18:59 03/01/2026 |
| 191 | Binance |
APE/BTC | $0.2167 | $9,142.00 | 02:56:42 03/01/2026 |
| 192 | Bitrue |
APE/USDT | $0.2169 | $8,786.15 | 02:57:07 03/01/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.2185 | $8,507.25 | 02:57:08 03/01/2026 |
| 194 |  Crypto.com Exchange |
APE/USD | $0.2175 | $7,547.56 | 02:57:08 03/01/2026 |
| 195 |  dYdX v4 |
APE/USD | $0.2130 | $7,010.52 | 03:04:21 03/01/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.2171 | $6,733.27 | 02:57:09 03/01/2026 |
| 197 | Bitrue |
APE/BTR | $0.2174 | $6,517.24 | 02:57:07 03/01/2026 |
| 198 |  Koinpark |
APE/USDT | $0.2171 | $5,782.69 | 03:00:07 03/01/2026 |
| 199 |  WEEX |
APE/USDT | $0.2174 | $5,271.08 | 02:57:09 03/01/2026 |
| 200 | Dex-Trade |
APE/USDC | $0.2171 | $5,152.22 | 02:54:08 03/01/2026 |
| 201 |  XBO.com |
APE/USD | $0.2180 | $4,924.62 | 03:00:07 03/01/2026 |
| 202 | XBO.com |
APE/USDT | $0.2168 | $4,908.31 | 03:00:07 03/01/2026 |
| 203 | XBO.com |
APE/EUR | $0.2157 | $4,879.48 | 03:00:07 03/01/2026 |
| 204 | Kraken |
APE/USDT | $0.2149 | $4,552.20 | 02:59:54 03/01/2026 |
| 205 |  CoinDCX |
APE/INR | $0.2215 | $4,284.19 | 02:57:08 03/01/2026 |
| 206 |  SunX |
APE/USDT | $0.2171 | $4,269.02 | 02:57:18 03/01/2026 |
| 207 | KuCoin |
APE/USDC | $0.2169 | $4,105.38 | 02:55:53 03/01/2026 |
| 208 |  PointPay |
APE/USDC | $0.2173 | $4,076.06 | 02:57:07 03/01/2026 |
| 209 |  HyperPay Futures |
APE/USDT | $0.2167 | $3,986.17 | 03:03:17 03/01/2026 |
| 210 | Niza.io |
APE/EUR | $0.2149 | $3,962.53 | 03:00:10 03/01/2026 |
| 211 |  Binance.US |
APE/USDT | $0.2171 | $3,848.04 | 02:59:53 03/01/2026 |
| 212 |  Kanga Exchange |
APE/USDC | $0.2164 | $3,840.78 | 02:57:08 03/01/2026 |
| 213 | Crypto.com Exchange |
APE/USDT | $0.2171 | $3,514.29 | 02:57:08 03/01/2026 |
| 214 | BYDFi |
APE/USDC | $0.2170 | $3,145.58 | 02:57:08 03/01/2026 |
| 215 |  Blynex |
APE/USDT | $0.2168 | $2,971.94 | 02:54:08 03/01/2026 |
| 216 |  BlueBit |
APE/USDT | $0.2170 | $2,971.46 | 03:00:07 03/01/2026 |
| 217 | Coinbase Exchange |
APE/USDT | $0.2169 | $2,900.23 | 02:56:59 03/01/2026 |
| 218 |  Tokocrypto |
APE/USDT | $0.2174 | $2,839.06 | 02:57:08 03/01/2026 |
| 219 |  BitMEX |
APE/USDT | $0.2082 | $2,787.99 | 02:57:18 03/01/2026 |
| 220 |  Globe Derivative Exchange |
APE/USD | $0.2100 | $2,556.50 | 03:00:17 03/01/2026 |
| 221 | MAX Exchange |
APE/USDT | $0.2164 | $2,303.42 | 02:57:08 03/01/2026 |
| 222 |  TRIV |
APE/IDR | $0.2179 | $2,014.75 | 03:00:17 03/01/2026 |
| 223 | TRIV |
APE/USDT | $0.2172 | $2,014.39 | 03:00:17 03/01/2026 |
| 224 |  Bitstamp by Robinhood |
APE/USD | $0.2000 | $1,952.92 | 02:59:53 03/01/2026 |
| 225 | CoinDCX |
APE/USDT | $0.2172 | $1,797.55 | 02:57:08 03/01/2026 |
| 226 |  Bitkub |
APE/THB | $0.2114 | $1,768.72 | 02:54:11 03/01/2026 |
| 227 | Bitfinex |
APE/USDT | $0.2159 | $1,765.67 | 02:59:53 03/01/2026 |
| 228 |  NovaDAX |
APE/BRL | $0.2146 | $1,724.23 | 02:57:07 03/01/2026 |
| 229 |  Bitlo |
APE/TRY | $0.2163 | $1,618.72 | 03:00:12 03/01/2026 |
| 230 | Cryptomus |
APE/USDC | $0.2160 | $1,236.85 | 03:00:07 03/01/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.02505 | $1,130.63 | 02:55:00 03/01/2026 |
| 232 | Niza.io |
APE/USDT | $0.2149 | $1,129.20 | 03:00:10 03/01/2026 |
| 233 |  Coins.ph |
APE/PHP | $0.6044 | $929.83 | 03:00:07 03/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2174 | $884.74 | 00:54:35 03/01/2026 |
| 235 | Kanga Exchange |
APE/USDT | $0.2169 | $879.70 | 02:57:08 03/01/2026 |
| 236 |  Gemini |
APE/USD | $0.2177 | $656.93 | 02:59:54 03/01/2026 |
| 237 |  Uniswap v2 |
APE/WETH | $0.2165 | $490.33 | 23:57:47 02/01/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7501 | $325.34 | 02:13:10 03/01/2026 |
| 239 | OKX |
APE/USD | $0.2099 | $311.14 | 02:56:23 03/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2171 | $295.46 | 19:38:45 02/01/2026 |
| 241 | Bitazza |
APE/THB | $0.2149 | $265.41 | 03:00:08 03/01/2026 |
| 242 |  Flipster |
APE/USDT | $0.2169 | $264.90 | 03:00:16 03/01/2026 |
| 243 |  OKJ |
APE/JPY | $0.2107 | $201.81 | 02:57:08 03/01/2026 |
| 244 |  Coinone |
APE/KRW | $0.2066 | $187.18 | 02:54:53 03/01/2026 |
| 245 |  Indodax |
APE/IDR | $0.2137 | $155.45 | 02:59:53 03/01/2026 |
| 246 |  Upbit |
APE/BTC | $0.2124 | $140.37 | 02:56:54 03/01/2026 |
| 247 | OKX |
APE/EUR | $0.2169 | $133.05 | 02:56:23 03/01/2026 |
| 248 | Bitfinex |
APE/USD | $0.2116 | $128.58 | 02:59:53 03/01/2026 |
| 249 |  WazirX |
APE/INR | $0.2296 | $124.76 | 03:00:08 03/01/2026 |
| 250 |  SushiSwap (Ethereum) |
APE/USDT | $0.2149 | $119.35 | 23:22:47 02/01/2026 |
| 251 |  NexDAX |
APE/USDT | $0.2172 | $87.82 | 03:00:12 03/01/2026 |
| 252 |  5DAX |
APE/USDT | $0.2167 | $69.71 | 03:00:07 03/01/2026 |
| 253 |  Bitcoiva |
APE/USDT | $0.2173 | $61.21 | 03:00:08 03/01/2026 |
| 254 | Crypto.com Exchange |
APE/USD | $0.2165 | $59.37 | 02:51:18 03/01/2026 |
| 255 |  CEX.IO |
APE/EUR | $0.2179 | $50.25 | 02:54:09 03/01/2026 |
| 256 |  WOO X |
APE/USDT | $0.2172 | $46.23 | 02:57:15 03/01/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.2227 | $44.78 | 02:59:53 03/01/2026 |
| 258 | WazirX |
APE/USDT | $0.2161 | $42.52 | 03:00:08 03/01/2026 |
| 259 |  Backpack Exchange |
APE/USDC | $0.2169 | $35.58 | 02:57:08 03/01/2026 |
| 260 |  GOPAX |
APE/KRW | $0.2172 | $35.57 | 03:00:08 03/01/2026 |
| 261 |  ChangeNOW |
APE/BTC | $0.2169 | $24.59 | 03:00:07 03/01/2026 |
| 262 | CEX.IO |
APE/USD | $0.2175 | $20.35 | 02:54:09 03/01/2026 |
| 263 |  Binance TH |
APE/USDT | $0.2174 | $19.65 | 02:57:07 03/01/2026 |
| 264 | CEX.IO |
APE/USDT | $0.2173 | $17.00 | 02:54:09 03/01/2026 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2176 | $14.02 | 17:03:23 02/01/2026 |
| 266 |  Korbit |
APE/KRW | $0.1849 | $8.71 | 02:54:12 03/01/2026 |
| 267 |  Giottus |
APE/USDT | $0.2159 | $0.4642 | 02:57:08 03/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.2039 | $0 | 02:53:53 03/01/2026 |
| 269 |  HitBTC |
APE/BTC | $0.1978 | $0 | 02:54:11 03/01/2026 |
| 270 | HitBTC |
APE/USDC | $0.2062 | $0 | 02:54:11 03/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.1949 | $0 | 02:54:11 03/01/2026 |
| 272 | BitMEX |
APE/USDT | $0.2109 | $0 | 02:54:07 03/01/2026 |
| 273 |  ZebPay |
APE/INR | $0.2253 | $0 | 02:54:11 03/01/2026 |
| 274 |  Coinmetro |
APE/USDT | $0.1598 | $0 | 03:00:11 03/01/2026 |
| 275 |  Mandala Exchange |
APE/USDT | $0.1949 | $0 | 02:57:08 03/01/2026 |
| 276 |  CoinJar |
APE/AUD | $0.2519 | $0 | 02:57:30 03/01/2026 |
| 277 | CoinJar |
APE/EUR | $1.45 | $0 | 02:57:30 03/01/2026 |
| 278 | CoinJar |
APE/GBP | $0.5027 | $0 | 02:57:30 03/01/2026 |
| 279 | CoinJar |
APE/USD | $0.2356 | $0 | 02:57:30 03/01/2026 |
| 280 | CoinJar |
APE/USDC | $0.2357 | $0 | 02:57:30 03/01/2026 |
| 281 | Tokocrypto |
APE/BTC | $0.2167 | $0 | 02:57:08 03/01/2026 |
| 282 | Tokocrypto |
APE/USDC | $0.2173 | $0 | 02:57:08 03/01/2026 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2180 | $0 | 02:57:07 03/01/2026 |
| 284 |  FMFW.io |
APE/USDT | $0.1949 | $0 | 02:57:08 03/01/2026 |
| 285 |  CoinZoom |
APE/USD | $0.2200 | $0 | 03:00:08 03/01/2026 |
| 286 | WOO X |
APE/USDT | $0.2172 | $0 | 02:57:08 03/01/2026 |
| 287 | ONUS Pro |
APE/USDT | $0.2179 | $0 | 03:00:10 03/01/2026 |
| 288 | ONUS Pro |
APE/VNDC | $0.2174 | $0 | 03:00:10 03/01/2026 |
| 289 |  Gate US |
APE/USDT | $0.2173 | $0 | 03:00:07 03/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,320,821 với tỷ giá $0.2170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.