ApeCoin APE
Xếp hạng #141
10:24:00 09/07/2026
Giá ApeCoin (APE)
$0.1598 10.54%
0.000002585 BTC
4,203 VND
Thấp: $0.1413
Cao: $0.1634
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1596 | $425,443,252 | 10:00:15 09/07/2026 |
| 2 |  Binance |
APE/USDT | $0.1588 | $45,864,020 | 09:54:17 09/07/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1598 | $44,408,211 | 09:57:17 09/07/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,656,123 | 09:57:15 09/07/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1597 | $35,708,238 | 09:57:15 09/07/2026 |
| 6 |  Ju.com |
APE/USDT | $0.1598 | $26,715,625 | 10:00:17 09/07/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1597 | $19,940,707 | 09:57:16 09/07/2026 |
| 8 |  idax exchange |
APE/USDT | $0.1599 | $19,937,257 | 10:00:17 09/07/2026 |
| 9 |  FameEX |
APE/USDT | $0.1590 | $18,586,506 | 09:54:18 09/07/2026 |
| 10 |  CoinW |
APE/USDT | $0.1597 | $17,119,280 | 09:57:18 09/07/2026 |
| 11 |  BiKing |
APE/USDT | $0.1597 | $16,363,709 | 09:57:20 09/07/2026 |
| 12 |  LBank |
APE/USDT | $0.1597 | $15,815,910 | 09:57:17 09/07/2026 |
| 13 |  AEGET |
APE/USDT | $0.1589 | $15,276,816 | 09:54:16 09/07/2026 |
| 14 |  BVOX |
APE/USDT | $0.1599 | $14,905,791 | 09:57:15 09/07/2026 |
| 15 |  Ourbit |
APE/USDT | $0.1596 | $13,865,674 | 09:57:16 09/07/2026 |
| 16 |  Bybit |
APE/USDT | $0.1590 | $13,804,028 | 09:54:16 09/07/2026 |
| 17 |  Batonex |
APE/USDT | $0.1599 | $11,927,448 | 10:00:16 09/07/2026 |
| 18 |  BingX |
APE/USDT | $0.1597 | $11,539,249 | 09:57:18 09/07/2026 |
| 19 |  AscendEX |
APE/USDT | $0.1417 | $10,085,898 | 21:33:16 07/07/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1597 | $9,610,899 | 09:57:15 09/07/2026 |
| 21 |  Toobit |
APE/USDT | $0.1597 | $8,592,518 | 09:57:15 09/07/2026 |
| 22 |  4E |
APE/USDT | $0.1602 | $8,200,742 | 10:00:15 09/07/2026 |
| 23 |  Websea |
APE/USDT | $0.1595 | $6,947,882 | 09:57:19 09/07/2026 |
| 24 |  YEX |
APE/USDT | $0.1597 | $6,549,283 | 09:57:16 09/07/2026 |
| 25 |  MEXC |
APE/USDT | $0.1598 | $6,417,408 | 09:57:16 09/07/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.1600 | $6,408,081 | 10:00:16 09/07/2026 |
| 27 | Binance |
APE/USDT | $0.1598 | $5,732,413 | 09:56:52 09/07/2026 |
| 28 |  P2B |
APE/USDT | $0.1588 | $5,222,913 | 09:54:17 09/07/2026 |
| 29 |  Tapbit |
APE/USDT | $0.1599 | $5,187,908 | 09:57:15 09/07/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.1596 | $5,002,344 | 09:57:25 09/07/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1596 | $4,772,211 | 09:57:19 09/07/2026 |
| 32 | Batonex |
APE/USDT | $0.1598 | $4,522,591 | 10:00:08 09/07/2026 |
| 33 |  MGBX |
APE/USDT | $0.1594 | $4,518,517 | 09:57:16 09/07/2026 |
| 34 |  Cofinex |
APE/USDT | $0.1595 | $4,517,010 | 10:00:17 09/07/2026 |
| 35 |  Bitget |
APE/USDT | $0.1589 | $4,513,706 | 09:54:15 09/07/2026 |
| 36 | Binance |
APE/TRY | $0.1594 | $4,146,671 | 09:56:52 09/07/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1598 | $4,138,226 | 09:57:19 09/07/2026 |
| 38 |  WOO X Pro |
APE/USDT | $0.1601 | $4,059,101 | 10:00:16 09/07/2026 |
| 39 |  WhiteBIT |
APE/USDT | $0.1596 | $3,229,423 | 09:57:08 09/07/2026 |
| 40 |  B2Z Exchange |
APE/USD | $0.1599 | $3,184,234 | 10:00:15 09/07/2026 |
| 41 |  BITmarkets |
APE/USDT | $0.1598 | $3,182,869 | 10:00:15 09/07/2026 |
| 42 |  BTSE |
APE/USDT | $0.1580 | $3,157,894 | 09:51:15 09/07/2026 |
| 43 |  Bitunix |
APE/USDT | $0.1598 | $3,142,974 | 09:57:16 09/07/2026 |
| 44 |  Pionex |
APE/USDT | $0.1598 | $3,137,977 | 09:57:09 09/07/2026 |
| 45 |  Binance TR |
APE/TRY | $0.1594 | $2,925,491 | 09:57:09 09/07/2026 |
| 46 |  BTCC |
APE/USDT | $0.1595 | $2,865,981 | 09:57:09 09/07/2026 |
| 47 | 4E |
APE/USDT | $0.1602 | $2,839,497 | 10:00:09 09/07/2026 |
| 48 |  Picol |
APE/USDT | $0.1598 | $2,767,730 | 09:57:07 09/07/2026 |
| 49 |  BtcTurk | Kripto |
APE/TRY | $0.1594 | $2,715,951 | 09:59:53 09/07/2026 |
| 50 |  Hyperliquid |
APE/USDC | $0.1597 | $2,640,821 | 09:57:26 09/07/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1598 | $2,614,662 | 09:57:08 09/07/2026 |
| 52 |  OKX |
APE/USDT | $0.1597 | $2,474,173 | 09:56:24 09/07/2026 |
| 53 | Bybit |
APE/USDT | $0.1590 | $2,449,067 | 09:54:12 09/07/2026 |
| 54 |  EasiCoin |
APE/USDT | $0.1600 | $2,376,435 | 10:00:16 09/07/2026 |
| 55 | YUBIT |
APE/USDT | $0.1597 | $2,363,420 | 09:57:15 09/07/2026 |
| 56 |  KCEX |
APE/USDT | $0.1596 | $2,153,728 | 09:57:15 09/07/2026 |
| 57 | OrangeX |
APE/USDT | $0.1597 | $2,069,159 | 09:57:07 09/07/2026 |
| 58 |  Phemex |
APE/USDT | $0.1597 | $2,038,330 | 09:57:17 09/07/2026 |
| 59 |  Gate |
APE/USDT | $0.1589 | $2,023,916 | 09:54:19 09/07/2026 |
| 60 |  Tebbit |
APE/USDT | $0.1600 | $1,939,664 | 10:00:18 09/07/2026 |
| 61 |  DigiFinex |
APE/USDT | $0.1601 | $1,863,356 | 10:00:16 09/07/2026 |
| 62 |  XT.COM |
APE/USDT | $0.1598 | $1,721,107 | 09:57:08 09/07/2026 |
| 63 |  BYDFi |
APE/USDT | $0.1595 | $1,686,245 | 10:00:15 09/07/2026 |
| 64 |  x.me Exchange |
APE/USDT | $0.1598 | $1,545,741 | 09:57:18 09/07/2026 |
| 65 |  Paribu |
APE/TRY | $0.1592 | $1,466,265 | 10:00:53 09/07/2026 |
| 66 | LBank |
APE/USDT | $0.1597 | $1,445,151 | 09:57:08 09/07/2026 |
| 67 |  HTX |
APE/USDT | $0.1621 | $1,444,098 | 09:59:54 09/07/2026 |
| 68 |  CRMClick |
APE/USDT | $0.1622 | $1,443,987 | 10:00:08 09/07/2026 |
| 69 | Coinlocally |
APE/USDT | $0.1598 | $1,372,506 | 10:00:09 09/07/2026 |
| 70 | CoinW |
APE/USDT | $0.1596 | $1,367,321 | 09:57:07 09/07/2026 |
| 71 |  BitDelta |
APE/USDT | $0.1599 | $1,360,276 | 10:00:10 09/07/2026 |
| 72 |  BitMart |
APE/USDT | $0.1597 | $1,345,539 | 09:57:07 09/07/2026 |
| 73 |  UZX |
APE/USDT | $0.1598 | $1,340,340 | 09:57:07 09/07/2026 |
| 74 | Toobit |
APE/USDT | $0.1598 | $1,281,885 | 09:57:08 09/07/2026 |
| 75 | MEXC |
APE/USDT | $0.1613 | $1,228,477 | 09:39:07 09/07/2026 |
| 76 | Binance |
APE/USDC | $0.1599 | $1,095,716 | 09:56:52 09/07/2026 |
| 77 |  Bitrue |
APE/USDT | $0.1599 | $1,065,722 | 09:57:17 09/07/2026 |
| 78 |  BlockFin |
APE/USDT | $0.1599 | $1,064,747 | 10:00:09 09/07/2026 |
| 79 |  Bitcastle |
APE/USDT | $0.1602 | $1,025,281 | 10:00:12 09/07/2026 |
| 80 | YEX |
APE/USDT | $0.1598 | $1,016,388 | 10:00:12 09/07/2026 |
| 81 |  AstralX |
APE/USDT | $0.1603 | $955,267 | 10:00:11 09/07/2026 |
| 82 | Bitcastle |
APE/USDT | $0.1599 | $796,625 | 10:00:19 09/07/2026 |
| 83 |  Coinbase Exchange |
APE/USD | $0.1590 | $755,487 | 09:56:59 09/07/2026 |
| 84 |  Hibt |
APE/USDT | $0.1599 | $741,886 | 09:57:08 09/07/2026 |
| 85 |  PointPay |
APE/USDT | $0.1599 | $730,502 | 09:57:07 09/07/2026 |
| 86 |  Ekbit |
APE/USDT | $0.1600 | $714,494 | 10:00:27 09/07/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1588 | $698,852 | 10:00:09 09/07/2026 |
| 88 |  BloFin |
APE/USDT | $0.1597 | $632,963 | 09:57:08 09/07/2026 |
| 89 |  BitGW Exchange |
APE/USDT | $0.1599 | $606,986 | 09:57:07 09/07/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1589 | $600,863 | 09:57:15 09/07/2026 |
| 91 | KuCoin |
APE/USDT | $0.1597 | $597,260 | 09:57:08 09/07/2026 |
| 92 | Tapbit |
APE/USDT | $0.1597 | $569,521 | 09:57:09 09/07/2026 |
| 93 | Ourbit |
APE/USDT | $0.1586 | $531,735 | 09:54:10 09/07/2026 |
| 94 | Bitget |
APE/USDT | $0.1591 | $528,743 | 09:54:12 09/07/2026 |
| 95 | Gate |
APE/USDT | $0.1594 | $510,063 | 09:56:24 09/07/2026 |
| 96 |  Kraken |
APE/USD | $0.1599 | $509,371 | 09:59:53 09/07/2026 |
| 97 |  Gems Trade |
APE/USDT | $0.1372 | $509,060 | 09:09:09 07/07/2026 |
| 98 |  EagleX |
APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1599 | $448,250 | 10:00:07 09/07/2026 |
| 100 | WhiteBIT |
APE/USDC | $0.1590 | $424,657 | 09:57:08 09/07/2026 |
| 101 |  BitTap |
APE/USDT | $0.1600 | $416,995 | 10:00:16 09/07/2026 |
| 102 |  GroveX |
APE/USDT | $0.1587 | $396,507 | 09:57:08 09/07/2026 |
| 103 |  Bithumb |
APE/KRW | $0.1567 | $392,090 | 09:59:53 09/07/2026 |
| 104 | WhiteBIT |
APE/EUR | $0.1587 | $354,260 | 09:57:08 09/07/2026 |
| 105 | Pionex |
APE/USDT | $0.1597 | $338,749 | 09:57:16 09/07/2026 |
| 106 | BtcTurk | Kripto |
APE/USDT | $0.1578 | $326,352 | 09:59:53 09/07/2026 |
| 107 | B2Z Exchange |
APE/USDT | $0.1604 | $322,175 | 10:00:10 09/07/2026 |
| 108 | BTSE |
APE/USDT | $0.1581 | $320,037 | 09:51:08 09/07/2026 |
| 109 |  SuperEx |
APE/USDT | $0.1603 | $318,999 | 10:00:11 09/07/2026 |
| 110 | BITmarkets |
APE/USDT | $0.1604 | $311,002 | 10:00:09 09/07/2026 |
| 111 | BlockFin |
APE/USDT | $0.1600 | $300,387 | 10:00:15 09/07/2026 |
| 112 |  Echobit |
APE/USDT | $0.1598 | $298,411 | 09:57:11 09/07/2026 |
| 113 | Websea |
APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 |
| 114 | BITmarkets |
APE/USD | $0.1605 | $273,331 | 10:00:09 09/07/2026 |
| 115 | B2Z Exchange |
APE/USD | $0.1605 | $273,328 | 10:00:10 09/07/2026 |
| 116 | BingX |
APE/USDT | $0.1595 | $268,286 | 09:57:08 09/07/2026 |
| 117 |  Bitbaby |
APE/USDT | $0.1597 | $263,306 | 10:00:09 09/07/2026 |
| 118 | Phemex |
APE/USDC | $0.1597 | $243,639 | 09:57:13 09/07/2026 |
| 119 |  LeveX |
APE/USDT | $0.1599 | $240,412 | 10:00:15 09/07/2026 |
| 120 |  Bitvavo |
APE/EUR | $0.1591 | $227,188 | 09:57:08 09/07/2026 |
| 121 | idax exchange |
APE/USDC | $0.1602 | $215,925 | 10:00:13 09/07/2026 |
| 122 | WHXEX |
APE/USDC | $0.1602 | $215,922 | 10:00:11 09/07/2026 |
| 123 |  CoinTR |
APE/TRY | $0.1598 | $206,720 | 10:00:10 09/07/2026 |
| 124 |  Bitazza |
APE/USDT | $0.1583 | $201,565 | 09:51:09 09/07/2026 |
| 125 | BVOX |
APE/USDT | $0.1597 | $199,871 | 09:57:07 09/07/2026 |
| 126 |  BiFinance |
APE/USDT | $0.1598 | $193,120 | 09:57:10 09/07/2026 |
| 127 | Bitunix |
APE/USDT | $0.1598 | $192,540 | 09:57:08 09/07/2026 |
| 128 | Hotcoin |
APE/USDT | $0.1584 | $187,145 | 09:54:00 09/07/2026 |
| 129 |  Cryptomus |
APE/USDT | $0.1598 | $178,758 | 10:00:10 09/07/2026 |
| 130 | Bitrue |
APE/XRP | $0.1599 | $164,406 | 09:57:09 09/07/2026 |
| 131 | Kraken |
APE/EUR | $0.1587 | $163,438 | 09:59:53 09/07/2026 |
| 132 | AscendEX |
APE/USDT | $0.1424 | $157,388 | 21:33:15 07/07/2026 |
| 133 |  Bit2Me |
APE/EUR | $0.1587 | $155,116 | 09:57:07 09/07/2026 |
| 134 | KCEX |
APE/USDT | $0.1597 | $153,839 | 09:57:09 09/07/2026 |
| 135 | idax exchange |
APE/USDT | $0.1597 | $148,875 | 10:00:13 09/07/2026 |
| 136 | WHXEX |
APE/USDT | $0.1597 | $148,873 | 10:00:11 09/07/2026 |
| 137 |  Bullish |
APE/USDC | $0.1609 | $148,742 | 09:45:11 09/07/2026 |
| 138 |  Blockfinex |
APE/USDT | $0.1597 | $148,648 | 10:00:12 09/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,729.20 | $138,938 | 09:50:47 09/07/2026 |
| 140 |  BitKan |
APE/USDT | $0.1601 | $136,099 | 10:00:09 09/07/2026 |
| 141 |  Bitbank |
APE/JPY | $0.1613 | $130,605 | 09:57:11 09/07/2026 |
| 142 |  ZKE |
APE/USDC | $0.1601 | $129,357 | 10:00:10 09/07/2026 |
| 143 |  Coinbase International Exchange |
APE/USDC | $0.1600 | $128,934 | 10:00:16 09/07/2026 |
| 144 |  Niza.io |
APE/USD | $0.1580 | $125,463 | 09:57:09 09/07/2026 |
| 145 | WhiteBIT |
APE/TRY | $0.1585 | $117,407 | 09:51:11 09/07/2026 |
| 146 | CoinTR |
APE/USDT | $0.1599 | $117,368 | 10:00:10 09/07/2026 |
| 147 | KTX |
APE/USDT | $0.1614 | $113,559 | 10:00:09 09/07/2026 |
| 148 | Phemex |
APE/USDT | $0.1596 | $106,416 | 09:57:13 09/07/2026 |
| 149 |  Bitfinex |
APE/USDT | $0.1603 | $105,565 | 09:57:15 09/07/2026 |
| 150 | BitMart |
APE/USDC | $0.1597 | $104,949 | 09:57:07 09/07/2026 |
| 151 |  NexDAX |
APE/USDT | $0.1600 | $102,119 | 09:57:12 09/07/2026 |
| 152 | ZKE |
APE/USDT | $0.1597 | $89,316.58 | 10:00:10 09/07/2026 |
| 153 |  LATOKEN |
APE/USDT | $0.1609 | $86,590.32 | 09:57:09 09/07/2026 |
| 154 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1595 | $85,412.63 | 09:56:11 09/07/2026 |
| 155 |  Bitso |
APE/USD | $0.1597 | $78,618.96 | 09:59:53 09/07/2026 |
| 156 | FameEX |
APE/USDT | $0.1590 | $69,471.18 | 09:57:07 09/07/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.1597 | $69,013.77 | 10:00:16 09/07/2026 |
| 158 |  ICRYPEX |
APE/USDT | $0.1738 | $68,910.62 | 10:00:10 09/07/2026 |
| 159 |  Aster |
APE/USDT | $0.1603 | $66,595.42 | 09:54:15 09/07/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1600 | $65,341.72 | 09:57:07 09/07/2026 |
| 161 | CoinUp.io |
APE/USDT | $0.1598 | $64,347.44 | 09:57:10 09/07/2026 |
| 162 | Coinbase Exchange |
APE/EUR | $0.1611 | $63,754.71 | 09:56:30 09/07/2026 |
| 163 |  BigONE |
APE/USDT | $0.1584 | $56,029.18 | 09:57:08 09/07/2026 |
| 164 |  Coinstore |
APE/USDT | $0.1596 | $55,327.56 | 09:57:08 09/07/2026 |
| 165 | Cofinex |
APE/USDT | $0.1598 | $54,708.27 | 10:00:10 09/07/2026 |
| 166 |  CoinEx |
APE/USDT | $0.1596 | $49,171.34 | 09:59:23 09/07/2026 |
| 167 | Coinbase Exchange |
APE/USDT | $0.1579 | $49,153.42 | 09:56:59 09/07/2026 |
| 168 | Bitrue |
APE/USDC | $0.1598 | $49,065.98 | 09:57:09 09/07/2026 |
| 169 | MEXC |
APE/USDC | $0.1616 | $48,019.44 | 09:39:07 09/07/2026 |
| 170 |  SunX |
APE/USDT | $0.1599 | $47,098.84 | 10:00:18 09/07/2026 |
| 171 |  Bitkub |
APE/THB | $0.1600 | $46,421.89 | 09:57:08 09/07/2026 |
| 172 |  BitMEX |
APE/USDT | $0.1598 | $44,365.04 | 09:57:15 09/07/2026 |
| 173 |  KoinBX |
APE/USDT | $0.1602 | $39,544.08 | 10:00:13 09/07/2026 |
| 174 | Niza.io |
APE/EUR | $0.1587 | $39,444.79 | 09:57:09 09/07/2026 |
| 175 | BITmarkets |
APE/USDC | $0.1600 | $36,011.35 | 10:00:09 09/07/2026 |
| 176 | B2Z Exchange |
APE/USDC | $0.1601 | $36,002.65 | 10:00:10 09/07/2026 |
| 177 |  XBO.com |
APE/USDT | $0.1585 | $33,526.41 | 09:54:09 09/07/2026 |
| 178 |  Gemini |
APE/USD | $0.1582 | $32,823.00 | 09:59:53 09/07/2026 |
| 179 | Bitrue |
APE/USDT | $0.1598 | $30,955.73 | 09:57:09 09/07/2026 |
| 180 | KuCoin |
APE/USDC | $0.1608 | $30,700.98 | 09:57:08 09/07/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1604 | $27,209.91 | 09:57:07 09/07/2026 |
| 182 |  Upbit |
APE/BTC | $0.1573 | $23,699.63 | 09:56:53 09/07/2026 |
| 183 | OKX |
APE/USDC | $0.1585 | $21,929.39 | 09:56:24 09/07/2026 |
| 184 |  Azbit |
APE/USDT | $0.1598 | $19,942.68 | 09:57:07 09/07/2026 |
| 185 | Kraken |
APE/USDC | $0.1581 | $19,769.57 | 09:59:53 09/07/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1594 | $19,583.77 | 10:00:11 09/07/2026 |
| 187 | Bit2Me |
APE/USDC | $0.1582 | $19,344.63 | 09:57:07 09/07/2026 |
| 188 |  MAX Exchange |
APE/TWD | $0.1612 | $17,443.41 | 09:57:11 09/07/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.1609 | $16,969.98 | 10:03:17 09/07/2026 |
| 190 | OKX |
APE/EUR | $0.1601 | $16,668.23 | 09:56:24 09/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1593 | $16,406.55 | 09:55:44 09/07/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1632 | $15,957.71 | 09:57:08 09/07/2026 |
| 193 | Kraken |
APE/USDT | $0.1595 | $15,475.30 | 09:59:53 09/07/2026 |
| 194 | KoinBX |
APE/INR | $0.1674 | $14,997.48 | 10:00:13 09/07/2026 |
| 195 |  Bitlo |
APE/TRY | $0.1600 | $13,599.91 | 09:48:07 09/07/2026 |
| 196 |  dYdX v4 |
APE/USD | $0.1592 | $12,939.35 | 10:04:16 09/07/2026 |
| 197 | Bybit |
APE/USDC | $0.1611 | $12,435.08 | 09:54:12 09/07/2026 |
| 198 |  CEX.IO |
APE/USDT | $0.1599 | $12,281.73 | 09:57:09 09/07/2026 |
| 199 | Crypto.com Exchange |
APE/USD | $0.1620 | $11,557.94 | 09:57:19 09/07/2026 |
| 200 |  Tokocrypto |
APE/USDT | $0.1598 | $11,152.73 | 09:57:08 09/07/2026 |
| 201 |  Binance TH |
APE/USDT | $0.1598 | $10,799.22 | 09:57:07 09/07/2026 |
| 202 |  Ulink |
APE/USDT | $0.1599 | $10,693.69 | 10:00:17 09/07/2026 |
| 203 | BYDFi |
APE/USDC | $0.1586 | $10,689.96 | 09:54:10 09/07/2026 |
| 204 | OKX |
APE/TRY | $0.1573 | $10,532.40 | 09:56:24 09/07/2026 |
| 205 |  Binance.US |
APE/USDT | $0.1596 | $10,307.07 | 09:59:53 09/07/2026 |
| 206 | Cryptomus |
APE/USDC | $0.1607 | $9,089.31 | 10:00:10 09/07/2026 |
| 207 | Bitazza |
APE/THB | $0.1593 | $9,060.75 | 10:00:11 09/07/2026 |
| 208 | Bitrue |
APE/BTR | $0.1597 | $8,066.42 | 09:57:09 09/07/2026 |
| 209 |  OKJ |
APE/JPY | $0.1616 | $7,687.57 | 09:57:12 09/07/2026 |
| 210 |  WEEX |
APE/USDT | $0.1598 | $7,551.97 | 09:57:08 09/07/2026 |
| 211 | OKX |
APE/USD | $0.1588 | $7,154.46 | 09:56:24 09/07/2026 |
| 212 |  Bitcoiva |
APE/USDT | $0.1597 | $6,894.87 | 10:00:08 09/07/2026 |
| 213 |  Koinpark |
APE/USDT | $0.1597 | $6,326.91 | 09:57:11 09/07/2026 |
| 214 |  TRIV |
APE/IDR | $0.1607 | $5,215.48 | 10:01:01 09/07/2026 |
| 215 | TRIV |
APE/USDT | $0.1603 | $5,215.25 | 10:01:01 09/07/2026 |
| 216 |  Kanga Exchange |
APE/USDC | $0.1597 | $4,940.90 | 09:57:08 09/07/2026 |
| 217 | Crypto.com Exchange |
APE/USDT | $0.1587 | $4,768.26 | 09:57:07 09/07/2026 |
| 218 | Kanga Exchange |
APE/USDT | $0.1596 | $4,718.82 | 09:57:08 09/07/2026 |
| 219 |  Blynex |
APE/USDT | $0.1586 | $4,557.45 | 09:54:11 09/07/2026 |
| 220 |  Dzengi.com |
APE/USD | $0.1607 | $4,315.20 | 10:00:08 09/07/2026 |
| 221 | MGBX |
APE/USDT | $0.1598 | $3,922.04 | 09:57:07 09/07/2026 |
| 222 |  Uniswap v2 |
APE/WETH | $0.1592 | $3,773.61 | 09:51:35 09/07/2026 |
| 223 | Niza.io |
APE/USDT | $0.1596 | $3,697.64 | 09:57:09 09/07/2026 |
| 224 |  Indodax |
APE/IDR | $0.1587 | $3,635.86 | 10:02:23 09/07/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1597 | $3,208.84 | 09:57:08 09/07/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1609 | $2,849.41 | 09:57:11 09/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1601 | $2,668.40 | 09:48:35 09/07/2026 |
| 228 | CoinEx |
APE/USDC | $0.1595 | $2,654.73 | 09:59:23 09/07/2026 |
| 229 |  ADEN |
APE/USDT | $0.1603 | $1,997.56 | 10:03:53 09/07/2026 |
| 230 |  Korbit |
APE/KRW | $0.1610 | $1,982.73 | 09:54:11 09/07/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.1600 | $1,384.15 | 09:49:11 09/07/2026 |
| 232 |  Flipster |
APE/USDT | $0.1593 | $1,292.98 | 09:57:15 09/07/2026 |
| 233 |  Coins.ph |
APE/PHP | $0.5774 | $888.31 | 10:00:11 09/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
APE/PC | $0.1611 | $666.86 | 09:48:47 09/07/2026 |
| 235 |  WOO X |
APE/USDT | $0.1598 | $477.27 | 09:57:15 09/07/2026 |
| 236 |  WazirX |
APE/USDT | $0.1648 | $285.85 | 10:00:12 09/07/2026 |
| 237 | SushiSwap (Ethereum) |
APE/WETH | $0.1390 | $284.56 | 09:26:11 09/07/2026 |
| 238 | CEX.IO |
APE/USD | $0.1601 | $264.74 | 09:57:09 09/07/2026 |
| 239 | WazirX |
APE/INR | $0.1613 | $251.25 | 10:00:12 09/07/2026 |
| 240 |  Coinone |
APE/KRW | $0.1574 | $186.15 | 09:58:23 09/07/2026 |
| 241 |  CoinZoom |
APE/USD | $0.1600 | $126.67 | 10:00:12 09/07/2026 |
| 242 |  Giottus |
APE/USDT | $0.1620 | $111.31 | 09:33:09 09/07/2026 |
| 243 |  CoinJar |
APE/USDC | $0.1545 | $104.38 | 10:00:28 09/07/2026 |
| 244 | CoinJar |
APE/AUD | $0.1464 | $73.19 | 10:00:28 09/07/2026 |
| 245 |  Foxbit |
APE/BRL | $0.1627 | $53.17 | 09:54:08 09/07/2026 |
| 246 |  5DAX |
APE/USDT | $0.1596 | $49.13 | 10:00:11 09/07/2026 |
| 247 | CEX.IO |
APE/EUR | $0.1604 | $29.35 | 09:57:09 09/07/2026 |
| 248 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1606 | $23.20 | 09:31:58 09/07/2026 |
| 249 |  HitBTC |
APE/BTC | $0.1605 | $0.3146 | 10:00:11 09/07/2026 |
| 250 |  Poloniex |
APE/USDT | $0.1409 | $0 | 09:59:23 09/07/2026 |
| 251 | HitBTC |
APE/USDC | $0.1353 | $0 | 10:00:11 09/07/2026 |
| 252 | HitBTC |
APE/USDT | $0.1349 | $0 | 10:00:11 09/07/2026 |
| 253 |  Bitstamp by Robinhood |
APE/EUR | $0.1371 | $0 | 09:59:23 09/07/2026 |
| 254 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 09:59:53 09/07/2026 |
| 255 | BitMEX |
APE/USDT | $0.1289 | $0 | 09:57:08 09/07/2026 |
| 256 |  ZebPay |
APE/INR | $0.1675 | $0 | 09:57:07 09/07/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 10:00:08 09/07/2026 |
| 258 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 10:00:11 09/07/2026 |
| 259 | CoinJar |
APE/GBP | $0.1526 | $0 | 10:00:28 09/07/2026 |
| 260 | CoinJar |
APE/USD | $0.1507 | $0 | 10:00:28 09/07/2026 |
| 261 | Tokocrypto |
APE/USDC | $0.1597 | $0 | 09:57:08 09/07/2026 |
| 262 |  digitalexchange.id |
APE/IDR | $0.1593 | $0 | 10:00:09 09/07/2026 |
| 263 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 09:57:12 09/07/2026 |
| 264 | WOO X |
APE/USDT | $0.1601 | $0 | 10:00:17 09/07/2026 |
| 265 |  Gate US |
APE/USDT | $0.1596 | $0 | 10:00:09 09/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,443,252 với tỷ giá $0.1596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.