ApeCoin APE
Xếp hạng #159
15:29:00 16/06/2026
Giá ApeCoin (APE)
$0.1300 -1.94%
0.000001954 BTC
3,403 VND
Thấp: $0.1267
Cao: $0.1350
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1289 | $138,226,761 | 15:00:15 16/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1291 | $69,336,229 | 14:57:17 16/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,675,004 | 14:57:15 16/06/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1290 | $20,972,108 | 15:00:16 16/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1289 | $20,967,755 | 15:00:17 16/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1289 | $9,593,981 | 14:57:15 16/06/2026 |
| 7 |  LBank |
APE/USDT | $0.1287 | $6,339,991 | 14:57:16 16/06/2026 |
| 8 |  Binance |
APE/USDT | $0.1290 | $6,160,695 | 14:54:16 16/06/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1292 | $5,541,824 | 15:00:15 16/06/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1289 | $5,212,188 | 14:54:15 16/06/2026 |
| 11 |  BTCC |
APE/USDT | $0.1296 | $4,246,182 | 17:39:16 12/06/2026 |
| 12 |  4E |
APE/USDT | $0.1289 | $4,142,562 | 15:00:15 16/06/2026 |
| 13 |  Ju.com |
APE/USDT | $0.1288 | $3,656,477 | 14:54:16 16/06/2026 |
| 14 | KTX |
APE/USDT | $0.1292 | $3,175,866 | 15:00:07 16/06/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.1292 | $3,089,921 | 15:00:15 16/06/2026 |
| 16 |  BTSE |
APE/USDT | $0.1289 | $3,084,717 | 14:57:15 16/06/2026 |
| 17 |  CoinW |
APE/USDT | $0.1290 | $3,080,961 | 14:57:17 16/06/2026 |
| 18 |  YEX |
APE/USDT | $0.1289 | $2,970,746 | 15:00:16 16/06/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.1290 | $2,968,728 | 15:00:16 16/06/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.1291 | $2,965,437 | 15:00:15 16/06/2026 |
| 21 |  Batonex |
APE/USDT | $0.1290 | $2,653,076 | 15:00:16 16/06/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1293 | $2,631,178 | 14:57:15 16/06/2026 |
| 23 |  FameEX |
APE/USDT | $0.1289 | $2,382,493 | 14:57:17 16/06/2026 |
| 24 |  Bybit |
APE/USDT | $0.1290 | $2,374,503 | 14:54:16 16/06/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1291 | $2,232,714 | 14:54:19 16/06/2026 |
| 26 | Batonex |
APE/USDT | $0.1289 | $2,172,538 | 15:00:07 16/06/2026 |
| 27 |  BVOX |
APE/USDT | $0.1289 | $2,021,086 | 14:57:15 16/06/2026 |
| 28 |  BiKing |
APE/USDT | $0.1289 | $2,001,298 | 14:57:16 16/06/2026 |
| 29 |  Ourbit |
APE/USDT | $0.1289 | $1,923,457 | 14:57:16 16/06/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.1290 | $1,611,340 | 14:57:16 16/06/2026 |
| 31 |  BiFinance |
APE/USDT | $0.1293 | $1,398,932 | 14:57:11 16/06/2026 |
| 32 |  BlockFin |
APE/USDT | $0.1290 | $1,191,221 | 15:00:07 16/06/2026 |
| 33 | Binance |
APE/USDT | $0.1293 | $1,146,104 | 14:56:54 16/06/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1290 | $1,118,654 | 14:57:18 16/06/2026 |
| 35 |  BitMart |
APE/USDT | $0.1292 | $1,115,197 | 14:57:12 16/06/2026 |
| 36 |  Websea |
APE/USDT | $0.1289 | $988,427 | 14:57:17 16/06/2026 |
| 37 |  P2B |
APE/USDT | $0.1292 | $982,406 | 14:54:08 16/06/2026 |
| 38 |  MEXC |
APE/USDT | $0.1290 | $850,656 | 14:57:16 16/06/2026 |
| 39 |  AstralX |
APE/USDT | $0.1291 | $812,249 | 15:00:07 16/06/2026 |
| 40 |  Toobit |
APE/USDT | $0.1290 | $789,815 | 14:57:17 16/06/2026 |
| 41 |  CEEX exchange |
APE/USDT | $0.1289 | $740,627 | 15:00:08 16/06/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1290 | $727,232 | 14:57:08 16/06/2026 |
| 43 | FameEX |
APE/USDT | $0.1292 | $717,421 | 14:57:10 16/06/2026 |
| 44 |  BloFin |
APE/USDT | $0.1293 | $715,965 | 14:54:07 16/06/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1291 | $711,455 | 14:57:15 16/06/2026 |
| 46 |  Phemex |
APE/USDT | $0.1290 | $686,887 | 14:57:16 16/06/2026 |
| 47 |  Pionex |
APE/USDT | $0.1292 | $684,427 | 14:57:10 16/06/2026 |
| 48 |  MGBX |
APE/USDT | $0.1288 | $682,811 | 14:57:17 16/06/2026 |
| 49 |  HTX |
APE/USDT | $0.1282 | $676,022 | 14:59:24 16/06/2026 |
| 50 |  CRMClick |
APE/USDT | $0.1283 | $676,016 | 15:00:07 16/06/2026 |
| 51 | Bybit |
APE/USDT | $0.1291 | $659,376 | 14:54:12 16/06/2026 |
| 52 |  Picol |
APE/USDT | $0.1291 | $601,813 | 15:00:10 16/06/2026 |
| 53 | Coinlocally |
APE/USDT | $0.1289 | $600,975 | 15:00:12 16/06/2026 |
| 54 |  EasiCoin |
APE/USDT | $0.1287 | $584,205 | 15:00:16 16/06/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1293 | $579,131 | 14:57:07 16/06/2026 |
| 56 | BTCC |
APE/USDT | $0.1292 | $575,493 | 14:57:12 16/06/2026 |
| 57 | 4E |
APE/USDT | $0.1291 | $565,713 | 15:00:07 16/06/2026 |
| 58 |  EagleX |
APE/USDT | $0.1292 | $561,049 | 15:00:07 16/06/2026 |
| 59 | EagleX |
APE/USDT | $0.1289 | $535,986 | 15:00:15 16/06/2026 |
| 60 |  Bitcastle |
APE/USDT | $0.1300 | $534,423 | 15:00:18 16/06/2026 |
| 61 | YUBIT |
APE/USDT | $0.1289 | $534,174 | 14:57:15 16/06/2026 |
| 62 | CoinW |
APE/USDT | $0.1292 | $513,798 | 14:57:08 16/06/2026 |
| 63 |  BitGW Exchange |
APE/USDT | $0.1291 | $497,783 | 15:00:12 16/06/2026 |
| 64 |  Bitunix |
APE/USDT | $0.1291 | $488,129 | 14:57:17 16/06/2026 |
| 65 |  OKX |
APE/USDT | $0.1293 | $468,648 | 14:56:54 16/06/2026 |
| 66 |  Gems Trade |
APE/USDT | $0.1293 | $467,319 | 14:57:10 16/06/2026 |
| 67 | OrangeX |
APE/USDT | $0.1291 | $427,947 | 14:54:12 16/06/2026 |
| 68 | Websea |
APE/USDT | $0.1292 | $425,569 | 14:57:11 16/06/2026 |
| 69 |  Bitget |
APE/USDT | $0.1288 | $414,304 | 14:54:16 16/06/2026 |
| 70 |  Cofinex |
APE/USDT | $0.1290 | $409,850 | 15:00:17 16/06/2026 |
| 71 | BITmarkets |
APE/USD | $0.1294 | $397,259 | 15:00:08 16/06/2026 |
| 72 | B2Z Exchange |
APE/USD | $0.1294 | $397,207 | 15:00:10 16/06/2026 |
| 73 | Binance |
APE/USDC | $0.1292 | $362,844 | 14:56:54 16/06/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1293 | $344,084 | 14:57:10 16/06/2026 |
| 75 |  Echobit |
APE/USDT | $0.1292 | $334,191 | 14:57:11 16/06/2026 |
| 76 | BTSE |
APE/USDT | $0.1294 | $333,051 | 14:57:08 16/06/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.1290 | $332,587 | 14:57:17 16/06/2026 |
| 78 | B2Z Exchange |
APE/USDT | $0.1294 | $320,361 | 15:00:10 16/06/2026 |
| 79 | BITmarkets |
APE/USDT | $0.1294 | $320,305 | 15:00:08 16/06/2026 |
| 80 |  Coinbase Exchange |
APE/USD | $0.1290 | $315,656 | 14:56:59 16/06/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1290 | $304,106 | 15:00:15 16/06/2026 |
| 82 | Tapbit |
APE/USDT | $0.1292 | $289,155 | 14:57:08 16/06/2026 |
| 83 |  UZX |
APE/USDT | $0.1293 | $284,488 | 14:57:11 16/06/2026 |
| 84 | Toobit |
APE/USDT | $0.1293 | $278,095 | 14:57:11 16/06/2026 |
| 85 | Phemex |
APE/USDC | $0.1291 | $265,177 | 14:57:10 16/06/2026 |
| 86 | MEXC |
APE/USDT | $0.1293 | $249,774 | 14:48:07 16/06/2026 |
| 87 |  Bitrue |
APE/USDT | $0.1291 | $248,075 | 14:57:16 16/06/2026 |
| 88 | LBank |
APE/USDT | $0.1293 | $235,202 | 14:57:10 16/06/2026 |
| 89 |  Bitazza |
APE/USDT | $0.1287 | $234,932 | 15:00:11 16/06/2026 |
| 90 |  Ulink |
APE/USDT | $1.19 | $233,297 | 15:00:27 16/06/2026 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.1289 | $222,523 | 14:58:25 16/06/2026 |
| 92 |  Paribu |
APE/TRY | $0.1292 | $220,826 | 14:58:24 16/06/2026 |
| 93 |  Hyperliquid |
APE/USD | $0.1290 | $211,699 | 14:51:26 16/06/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1290 | $209,060 | 15:00:16 16/06/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1291 | $200,335 | 15:00:09 16/06/2026 |
| 96 |  PointPay |
APE/USDT | $0.1292 | $195,582 | 14:57:07 16/06/2026 |
| 97 | Binance |
APE/TRY | $0.1289 | $190,745 | 14:56:42 16/06/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1293 | $189,816 | 14:50:59 16/06/2026 |
| 99 | YEX |
APE/USDT | $0.1291 | $183,432 | 15:00:08 16/06/2026 |
| 100 |  Gate |
APE/USDT | $0.1290 | $173,891 | 14:54:19 16/06/2026 |
| 101 |  BitDelta |
APE/USDT | $0.1289 | $142,651 | 14:57:08 16/06/2026 |
| 102 |  CoinTR |
APE/TRY | $0.1285 | $142,151 | 15:00:08 16/06/2026 |
| 103 | AscendEX |
APE/USDT | $0.1297 | $140,731 | 14:57:10 16/06/2026 |
| 104 |  Hibt |
APE/USDT | $0.1292 | $140,148 | 14:57:09 16/06/2026 |
| 105 |  BitradeX |
APE/USDT | $0.1289 | $135,888 | 14:54:07 16/06/2026 |
| 106 | Gate |
APE/USDT | $0.1292 | $119,558 | 14:56:54 16/06/2026 |
| 107 | DigiFinex |
APE/USDT | $0.1292 | $118,777 | 14:57:10 16/06/2026 |
| 108 |  Coinbase International Exchange |
APE/USDC | $0.1292 | $116,838 | 15:00:16 16/06/2026 |
| 109 | Ourbit |
APE/USDT | $0.1292 | $110,967 | 14:57:08 16/06/2026 |
| 110 |  Binance TR |
APE/TRY | $0.1289 | $108,164 | 14:57:10 16/06/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.1291 | $100,976 | 14:57:11 16/06/2026 |
| 112 |  BingX |
APE/USDT | $0.1291 | $91,513.79 | 14:57:08 16/06/2026 |
| 113 | BVOX |
APE/USDT | $0.1292 | $90,283.81 | 14:57:09 16/06/2026 |
| 114 | Bitunix |
APE/USDT | $0.1292 | $89,201.29 | 14:57:09 16/06/2026 |
| 115 | WHXEX |
APE/USDC | $0.1280 | $87,622.60 | 15:00:09 16/06/2026 |
| 116 | idax exchange |
APE/USDC | $0.1280 | $87,622.60 | 15:00:09 16/06/2026 |
| 117 |  NexDAX |
APE/USDT | $0.1286 | $87,563.10 | 15:00:10 16/06/2026 |
| 118 | BlockFin |
APE/USDT | $0.1289 | $81,478.02 | 15:00:15 16/06/2026 |
| 119 | BitMart |
APE/USDC | $0.1293 | $77,987.93 | 14:57:12 16/06/2026 |
| 120 | WhiteBIT |
APE/EUR | $0.1286 | $70,849.06 | 14:57:08 16/06/2026 |
| 121 | Pionex |
APE/USDT | $0.1289 | $69,388.79 | 14:57:15 16/06/2026 |
| 122 | WhiteBIT |
APE/USDC | $0.1300 | $64,638.25 | 14:57:08 16/06/2026 |
| 123 |  Ekbit |
APE/USDT | $0.1289 | $62,237.13 | 15:00:51 16/06/2026 |
| 124 | KuCoin |
APE/USDT | $0.1290 | $61,248.76 | 14:56:23 16/06/2026 |
| 125 |  Kraken |
APE/USD | $0.1290 | $60,253.29 | 14:59:24 16/06/2026 |
| 126 | Phemex |
APE/USDT | $0.1294 | $58,759.70 | 14:57:10 16/06/2026 |
| 127 | Bitget |
APE/USDT | $0.1292 | $57,150.05 | 14:54:09 16/06/2026 |
| 128 |  XBO.com |
APE/USDT | $0.1292 | $56,965.51 | 15:00:07 16/06/2026 |
| 129 |  Bullish |
APE/USDC | $0.1272 | $56,887.14 | 14:57:08 16/06/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.1299 | $56,746.23 | 14:57:09 16/06/2026 |
| 131 |  BigONE |
APE/USDT | $0.1298 | $53,650.34 | 14:54:08 16/06/2026 |
| 132 |  Bithumb |
APE/KRW | $0.1266 | $52,828.36 | 14:59:53 16/06/2026 |
| 133 |  ZKE |
APE/USDC | $0.1290 | $52,449.23 | 15:00:13 16/06/2026 |
| 134 |  SuperEx |
APE/USDT | $0.1295 | $51,540.29 | 14:57:11 16/06/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1293 | $51,131.30 | 15:00:15 16/06/2026 |
| 136 |  LATOKEN |
APE/USDT | $0.1293 | $50,920.65 | 14:57:13 16/06/2026 |
| 137 | Cofinex |
APE/USDT | $0.1290 | $50,487.12 | 15:00:08 16/06/2026 |
| 138 | WhiteBIT |
APE/TRY | $0.1283 | $50,402.29 | 14:57:08 16/06/2026 |
| 139 | Bitrue |
APE/XRP | $0.1292 | $50,332.62 | 14:57:09 16/06/2026 |
| 140 |  KCEX |
APE/USDT | $0.1294 | $48,299.60 | 14:57:09 16/06/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.1149 | $47,764.58 | 15:00:09 16/06/2026 |
| 142 |  BitKan |
APE/USDT | $0.1293 | $46,282.14 | 15:00:08 16/06/2026 |
| 143 |  LeveX |
APE/USDT | $0.1289 | $45,086.66 | 15:00:15 16/06/2026 |
| 144 |  BitTap |
APE/USDT | $0.1290 | $43,502.92 | 15:00:17 16/06/2026 |
| 145 | CoinTR |
APE/USDT | $0.1290 | $43,501.45 | 15:00:08 16/06/2026 |
| 146 |  KoinBX |
APE/USDT | $0.1292 | $41,524.55 | 15:00:13 16/06/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,777.96 | $41,154.61 | 14:21:35 16/06/2026 |
| 148 | KoinBX |
APE/INR | $0.1387 | $40,631.16 | 15:00:13 16/06/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.1292 | $39,756.25 | 14:57:09 16/06/2026 |
| 150 |  Bitvavo |
APE/EUR | $0.1289 | $38,192.04 | 14:57:10 16/06/2026 |
| 151 |  Blockfinex |
APE/USDT | $0.1291 | $37,214.11 | 15:00:07 16/06/2026 |
| 152 | WHXEX |
APE/USDT | $0.1291 | $36,980.03 | 15:00:09 16/06/2026 |
| 153 | idax exchange |
APE/USDT | $0.1291 | $36,980.03 | 15:00:09 16/06/2026 |
| 154 | BITmarkets |
APE/USDC | $0.1294 | $34,212.23 | 15:00:08 16/06/2026 |
| 155 | B2Z Exchange |
APE/USDC | $0.1294 | $34,207.76 | 15:00:10 16/06/2026 |
| 156 | MEXC |
APE/USDC | $0.1292 | $32,117.76 | 14:48:07 16/06/2026 |
| 157 | Bitrue |
APE/USDC | $0.1292 | $31,670.60 | 14:57:09 16/06/2026 |
| 158 |  CoinEx |
APE/USDT | $0.1291 | $24,182.55 | 14:59:53 16/06/2026 |
| 159 | ZKE |
APE/USDT | $0.1291 | $22,308.50 | 15:00:13 16/06/2026 |
| 160 | Kraken |
APE/EUR | $0.1292 | $21,143.66 | 14:59:54 16/06/2026 |
| 161 | Bit2Me |
APE/EUR | $0.1292 | $21,078.31 | 14:57:09 16/06/2026 |
| 162 |  Dzengi.com |
APE/USD | $0.1288 | $21,069.74 | 15:00:07 16/06/2026 |
| 163 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1289 | $19,987.76 | 14:22:59 16/06/2026 |
| 164 |  Cryptomus |
APE/USDT | $0.1291 | $18,960.57 | 15:00:07 16/06/2026 |
| 165 |  Aster |
APE/USDT | $0.1297 | $18,096.02 | 14:54:15 16/06/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.1289 | $16,514.89 | 15:00:16 16/06/2026 |
| 167 |  Niza.io |
APE/USD | $0.1290 | $15,305.69 | 15:00:10 16/06/2026 |
| 168 |  Coincall |
APE/USD | $0.1290 | $12,904.32 | 15:00:15 16/06/2026 |
| 169 | BtcTurk | Kripto |
APE/USDT | $0.1279 | $12,729.06 | 14:58:25 16/06/2026 |
| 170 |  Azbit |
APE/USDT | $0.1295 | $11,890.45 | 14:57:17 16/06/2026 |
| 171 | Coinbase Exchange |
APE/EUR | $0.1287 | $11,658.52 | 14:56:59 16/06/2026 |
| 172 |  AEGET |
APE/USDT | $0.1290 | $11,624.11 | 15:00:19 16/06/2026 |
| 173 |  Coinstore |
APE/USDT | $0.1292 | $10,846.23 | 14:57:11 16/06/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1288 | $10,528.12 | 14:54:08 16/06/2026 |
| 175 | Coinbase Exchange |
APE/USDT | $0.1279 | $8,859.98 | 14:56:59 16/06/2026 |
| 176 |  Tebbit |
APE/USDT | $0.1290 | $8,794.08 | 15:00:16 16/06/2026 |
| 177 | BYDFi |
APE/USDC | $0.1292 | $7,506.81 | 15:00:09 16/06/2026 |
| 178 |  Bitkub |
APE/THB | $0.1288 | $7,435.90 | 14:57:08 16/06/2026 |
| 179 |  Bitbank |
APE/JPY | $0.1301 | $6,938.61 | 14:57:10 16/06/2026 |
| 180 |  Kanga Exchange |
APE/USDC | $0.1292 | $6,338.87 | 14:54:11 16/06/2026 |
| 181 | Kanga Exchange |
APE/USDT | $0.1292 | $6,234.69 | 14:54:11 16/06/2026 |
| 182 |  Bitcoiva |
APE/USDT | $0.1293 | $5,997.57 | 15:00:08 16/06/2026 |
| 183 | KuCoin |
APE/USDC | $0.1288 | $5,503.19 | 14:56:53 16/06/2026 |
| 184 | HTX |
APE/USDT | $0.1277 | $5,497.36 | 14:54:22 16/06/2026 |
| 185 | Niza.io |
APE/EUR | $0.1292 | $5,370.69 | 15:00:10 16/06/2026 |
| 186 |  CoinDCX |
APE/INR | $0.1384 | $5,208.64 | 14:57:08 16/06/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1288 | $5,063.51 | 14:21:54 16/06/2026 |
| 188 | Bybit |
APE/USDC | $0.1293 | $4,743.29 | 14:54:12 16/06/2026 |
| 189 | Bitrue |
APE/USDT | $0.1292 | $4,587.10 | 14:57:09 16/06/2026 |
| 190 |  MAX Exchange |
APE/TWD | $0.1296 | $4,277.42 | 14:57:17 16/06/2026 |
| 191 | Bitrue |
APE/BTR | $0.1294 | $4,218.04 | 14:57:09 16/06/2026 |
| 192 |  Nonkyc.io Exchange |
APE/USDT | $0.1292 | $4,053.25 | 14:57:10 16/06/2026 |
| 193 |  Blynex |
APE/USDT | $0.1293 | $3,268.38 | 15:00:07 16/06/2026 |
| 194 | Kraken |
APE/USDC | $0.1295 | $3,142.14 | 14:59:24 16/06/2026 |
| 195 |  Koinpark |
APE/USDT | $0.1291 | $3,014.37 | 15:00:11 16/06/2026 |
| 196 |  SunX |
APE/USDT | $0.1290 | $2,567.20 | 15:00:17 16/06/2026 |
| 197 | Kraken |
APE/USDT | $0.1296 | $2,415.51 | 14:59:54 16/06/2026 |
| 198 | CoinEx |
APE/USDC | $0.1292 | $2,314.29 | 14:59:53 16/06/2026 |
| 199 |  Bitfinex |
APE/USDT | $0.1327 | $2,273.91 | 14:57:15 16/06/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1288 | $2,247.55 | 15:03:16 16/06/2026 |
| 201 |  Bitso |
APE/USD | $0.1290 | $2,093.06 | 14:59:53 16/06/2026 |
| 202 |  dYdX v4 |
APE/USD | $0.1336 | $2,027.94 | 15:04:17 16/06/2026 |
| 203 |  Gemini |
APE/USD | $0.1270 | $1,915.62 | 14:59:54 16/06/2026 |
| 204 | Cryptomus |
APE/USDC | $0.1290 | $1,730.10 | 15:00:07 16/06/2026 |
| 205 | OKX |
APE/TRY | $0.1292 | $1,671.38 | 14:56:24 16/06/2026 |
| 206 |  Binance.US |
APE/USDT | $0.1257 | $1,550.47 | 14:59:23 16/06/2026 |
| 207 |  WEEX |
APE/USDT | $0.1292 | $1,434.61 | 14:57:10 16/06/2026 |
| 208 | MGBX |
APE/USDT | $0.1293 | $1,199.75 | 14:57:12 16/06/2026 |
| 209 |  TRIV |
APE/IDR | $0.1295 | $1,168.21 | 15:00:11 16/06/2026 |
| 210 | TRIV |
APE/USDT | $0.1292 | $1,167.82 | 15:00:11 16/06/2026 |
| 211 |  BitMEX |
APE/USDT | $0.1283 | $1,000.04 | 14:57:21 16/06/2026 |
| 212 | OKX |
APE/USD | $0.1293 | $954.37 | 14:56:54 16/06/2026 |
| 213 |  Coins.ph |
APE/PHP | $0.5897 | $907.21 | 15:00:07 16/06/2026 |
| 214 | Crypto.com Exchange |
APE/USD | $0.1296 | $870.43 | 14:39:18 16/06/2026 |
| 215 |  Upbit |
APE/BTC | $0.1288 | $805.43 | 14:56:53 16/06/2026 |
| 216 |  Uniswap v2 |
APE/WETH | $0.1291 | $746.12 | 14:22:59 16/06/2026 |
| 217 | Niza.io |
APE/USDT | $0.1296 | $608.23 | 15:00:10 16/06/2026 |
| 218 |  Bitlo |
APE/TRY | $0.1292 | $574.88 | 15:00:09 16/06/2026 |
| 219 |  WazirX |
APE/INR | $0.1408 | $483.50 | 15:00:08 16/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1292 | $471.44 | 14:22:59 16/06/2026 |
| 221 | WazirX |
APE/USDT | $0.1311 | $446.38 | 15:00:08 16/06/2026 |
| 222 |  Flipster |
APE/USDT | $0.1290 | $387.51 | 15:00:18 16/06/2026 |
| 223 |  OKJ |
APE/JPY | $0.1278 | $325.12 | 14:57:12 16/06/2026 |
| 224 | Crypto.com Exchange |
APE/USDT | $0.1286 | $289.32 | 14:54:08 16/06/2026 |
| 225 |  CEX.IO |
APE/USD | $0.1294 | $225.30 | 14:51:09 16/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
APE/PC | $0.1302 | $208.12 | 14:03:47 16/06/2026 |
| 227 |  SushiSwap (Ethereum) |
APE/USDT | $0.1291 | $163.01 | 13:17:35 16/06/2026 |
| 228 |  Indodax |
APE/IDR | $0.1289 | $152.89 | 14:59:54 16/06/2026 |
| 229 | OKX |
APE/USDC | $0.1287 | $102.53 | 14:56:24 16/06/2026 |
| 230 |  Coinone |
APE/KRW | $0.1309 | $96.08 | 14:58:53 16/06/2026 |
| 231 |  Tokocrypto |
APE/USDT | $0.1293 | $92.59 | 14:57:09 16/06/2026 |
| 232 | OKX |
APE/EUR | $0.1287 | $73.60 | 14:56:54 16/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.008429 | $68.31 | 12:10:59 10/06/2026 |
| 234 |  5DAX |
APE/USDT | $0.1291 | $41.96 | 15:00:08 16/06/2026 |
| 235 | SushiSwap (Ethereum) |
APE/WETH | $0.1289 | $39.16 | 14:23:23 16/06/2026 |
| 236 |  Binance TH |
APE/USDT | $0.1293 | $28.99 | 14:57:08 16/06/2026 |
| 237 | CEX.IO |
APE/EUR | $0.1295 | $24.43 | 14:51:09 16/06/2026 |
| 238 | CEX.IO |
APE/USDT | $0.1291 | $21.42 | 14:51:09 16/06/2026 |
| 239 |  CoinZoom |
APE/USD | $0.1200 | $12.85 | 15:00:15 16/06/2026 |
| 240 |  Foxbit |
APE/BRL | $0.1317 | $10.26 | 14:57:09 16/06/2026 |
| 241 | MAX Exchange |
APE/USDT | $0.1290 | $8.62 | 14:57:17 16/06/2026 |
| 242 |  ZebPay |
APE/INR | $0.1393 | $5.14 | 14:57:11 16/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1282 | $1.48 | 05:47:19 16/06/2026 |
| 244 |  Bitstamp by Robinhood |
APE/EUR | $0.1254 | $0.04514 | 14:59:53 16/06/2026 |
| 245 |  Poloniex |
APE/USDT | $0.1309 | $0 | 14:59:53 16/06/2026 |
| 246 |  HitBTC |
APE/BTC | $0.1327 | $0 | 15:00:07 16/06/2026 |
| 247 | HitBTC |
APE/USDC | $0.1582 | $0 | 15:00:07 16/06/2026 |
| 248 | HitBTC |
APE/USDT | $0.1299 | $0 | 15:00:07 16/06/2026 |
| 249 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 14:59:23 16/06/2026 |
| 250 | BitMEX |
APE/USDT | $0.1509 | $0 | 14:54:15 16/06/2026 |
| 251 |  Korbit |
APE/KRW | $0.1242 | $0 | 14:57:10 16/06/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.1292 | $0 | 15:00:10 16/06/2026 |
| 253 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 15:00:07 16/06/2026 |
| 254 |  CoinJar |
APE/AUD | $0.1221 | $0 | 15:00:38 16/06/2026 |
| 255 | CoinJar |
APE/GBP | $0.1611 | $0 | 15:00:38 16/06/2026 |
| 256 | CoinJar |
APE/USD | $0.1616 | $0 | 15:00:38 16/06/2026 |
| 257 | CoinJar |
APE/USDC | $0.1432 | $0 | 15:00:38 16/06/2026 |
| 258 | Tokocrypto |
APE/USDC | $0.1292 | $0 | 14:57:09 16/06/2026 |
| 259 |  digitalexchange.id |
APE/IDR | $0.1296 | $0 | 15:00:08 16/06/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 14:54:07 16/06/2026 |
| 261 | CoinDCX |
APE/USDT | $0.1293 | $0 | 14:57:08 16/06/2026 |
| 262 |  Giottus |
APE/USDT | $0.1293 | $0 | 14:33:08 16/06/2026 |
| 263 | Bitazza |
APE/THB | $0.1310 | $0 | 15:00:11 16/06/2026 |
| 264 |  WOO X |
APE/USDT | $0.1288 | $0 | 14:54:15 16/06/2026 |
| 265 | WOO X |
APE/USDT | $0.1292 | $0 | 14:54:17 16/06/2026 |
| 266 |  LCX Exchange |
APE/EUR | $0.1648 | $0 | 15:00:07 16/06/2026 |
| 267 |  ADEN |
APE/USDT | $0.1289 | $0 | 15:03:50 16/06/2026 |
| 268 |  Gate US |
APE/USDT | $0.1291 | $0 | 15:00:07 16/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,226,761 với tỷ giá $0.1289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.