ApeCoin APE
Xếp hạng #193
00:08:00 05/02/2026
Giá ApeCoin (APE)
$0.1414 -1.96%
0.000001934 BTC
3,765 VND
Thấp: $0.1374
Cao: $0.1518
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1416 | $306,128,697 | 00:00:16 05/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1420 | $88,903,990 | 23:57:28 04/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1420 | $64,558,340 | 00:00:15 05/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,618,784 | 23:57:15 04/02/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1469 | $21,396,563 | 08:51:16 04/02/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1415 | $20,989,416 | 00:00:15 05/02/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.1415 | $18,014,799 | 00:00:17 05/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1416 | $17,829,828 | 00:00:09 05/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1417 | $15,236,487 | 00:00:25 05/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1414 | $12,743,305 | 23:54:16 04/02/2026 |
| 12 |  AscendEX |
APE/USDT | $0.1414 | $10,255,995 | 23:54:15 04/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1419 | $9,933,727 | 23:57:15 04/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1416 | $9,164,823 | 00:00:16 05/02/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1419 | $7,626,299 | 23:57:16 04/02/2026 |
| 16 |  NovaEx |
APE/USDT | $0.1416 | $5,206,398 | 00:00:16 05/02/2026 |
| 17 |  FameEX |
APE/USDT | $0.1421 | $4,896,191 | 23:57:17 04/02/2026 |
| 18 |  Hotcoin |
APE/USDT | $0.1420 | $4,579,644 | 23:57:19 04/02/2026 |
| 19 |  BVOX |
APE/USDT | $0.1420 | $4,198,499 | 23:57:15 04/02/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1417 | $4,087,338 | 23:54:15 04/02/2026 |
| 21 |  CoinW |
APE/USDT | $0.1419 | $3,829,139 | 23:57:18 04/02/2026 |
| 22 |  Bybit |
APE/USDT | $0.1414 | $3,761,414 | 23:54:16 04/02/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1420 | $3,748,145 | 23:57:15 04/02/2026 |
| 24 |  BiKing |
APE/USDT | $0.1415 | $3,516,971 | 00:00:18 05/02/2026 |
| 25 |  Coinlocally |
APE/USDT | $0.1418 | $3,445,865 | 23:57:16 04/02/2026 |
| 26 |  YEX |
APE/USDT | $0.1415 | $3,411,775 | 00:00:17 05/02/2026 |
| 27 |  BITmarkets |
APE/USDT | $0.1416 | $3,384,939 | 00:00:09 05/02/2026 |
| 28 |  BTSE |
APE/USDT | $0.1418 | $3,380,879 | 23:57:10 04/02/2026 |
| 29 |  B2Z Exchange |
APE/USDT | $0.1414 | $3,235,348 | 00:00:09 05/02/2026 |
| 30 |  OKX |
APE/USDT | $0.1404 | $3,219,601 | 23:55:58 04/02/2026 |
| 31 |  Ourbit |
APE/USDT | $0.1419 | $2,927,858 | 23:57:16 04/02/2026 |
| 32 | Binance |
APE/USDT | $0.1422 | $2,902,979 | 23:56:54 04/02/2026 |
| 33 | KTX |
APE/USDT | $0.1421 | $2,860,562 | 00:00:09 05/02/2026 |
| 34 |  Ekbit |
APE/USDT | $0.1416 | $2,755,757 | 00:00:16 05/02/2026 |
| 35 | Batonex |
APE/USDT | $0.1417 | $2,594,652 | 00:00:13 05/02/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.1416 | $2,521,764 | 00:00:15 05/02/2026 |
| 37 | B2Z Exchange |
APE/USD | $0.1416 | $2,179,497 | 00:00:09 05/02/2026 |
| 38 | BITmarkets |
APE/USD | $0.1417 | $2,178,517 | 00:00:09 05/02/2026 |
| 39 |  Phemex |
APE/USDT | $0.1421 | $2,136,623 | 23:57:17 04/02/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.1418 | $2,109,280 | 23:57:15 04/02/2026 |
| 41 |  Bibox |
APE/USDT | $0.6292 | $2,096,778 | 00:00:33 05/02/2026 |
| 42 |  Websea |
APE/USDT | $0.1419 | $1,988,883 | 00:00:16 05/02/2026 |
| 43 |  MEXC |
APE/USDT | $0.1419 | $1,813,447 | 23:57:16 04/02/2026 |
| 44 | CoinW |
APE/USDT | $0.1420 | $1,749,958 | 23:57:07 04/02/2026 |
| 45 |  Pionex |
APE/USDT | $0.1421 | $1,541,916 | 23:57:08 04/02/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1419 | $1,516,585 | 23:57:15 04/02/2026 |
| 47 |  Toobit |
APE/USDT | $0.1421 | $1,513,917 | 23:57:16 04/02/2026 |
| 48 | Websea |
APE/USDT | $0.1417 | $1,477,833 | 00:00:40 05/02/2026 |
| 49 |  4E |
APE/USDT | $0.1417 | $1,442,676 | 00:00:10 05/02/2026 |
| 50 |  BTCC |
APE/USDT | $0.1416 | $1,417,178 | 23:57:16 04/02/2026 |
| 51 |  MGBX |
APE/USDT | $0.1414 | $1,398,615 | 00:00:16 05/02/2026 |
| 52 |  Picol |
APE/USDT | $0.1418 | $1,364,865 | 00:00:10 05/02/2026 |
| 53 |  Coinflare |
APE/USDT | $0.1419 | $1,275,471 | 00:00:15 05/02/2026 |
| 54 | WhiteBIT |
APE/USDT | $0.1420 | $1,275,292 | 23:57:07 04/02/2026 |
| 55 |  Echobit |
APE/USDT | $0.1417 | $1,179,009 | 00:00:09 05/02/2026 |
| 56 |  Bitrue |
APE/USDT | $0.1420 | $1,172,713 | 23:57:16 04/02/2026 |
| 57 |  EagleX |
APE/USDT | $0.1416 | $1,144,625 | 00:00:15 05/02/2026 |
| 58 |  Zoomex |
APE/USDT | $0.1420 | $1,128,569 | 23:57:15 04/02/2026 |
| 59 | YUBIT |
APE/USDT | $0.1421 | $1,100,803 | 23:57:08 04/02/2026 |
| 60 | EagleX |
APE/USDT | $0.1416 | $1,093,754 | 00:00:07 05/02/2026 |
| 61 |  Cofinex |
APE/USDT | $0.1417 | $1,072,647 | 00:00:24 05/02/2026 |
| 62 |  Bitget |
APE/USDT | $0.1413 | $1,070,311 | 23:54:15 04/02/2026 |
| 63 | OrangeX |
APE/USDT | $0.1421 | $1,008,534 | 23:57:10 04/02/2026 |
| 64 |  BlockFin |
APE/USDT | $0.1414 | $1,006,412 | 00:00:10 05/02/2026 |
| 65 |  Gate |
APE/USDT | $0.1423 | $974,728 | 23:56:54 04/02/2026 |
| 66 | FameEX |
APE/USDT | $0.1423 | $944,393 | 23:57:09 04/02/2026 |
| 67 |  Hyperliquid |
APE/USD | $0.1415 | $939,334 | 23:54:26 04/02/2026 |
| 68 | Gate |
APE/USDT | $0.1415 | $914,427 | 23:54:19 04/02/2026 |
| 69 | Bybit |
APE/USDT | $0.1414 | $859,749 | 23:54:10 04/02/2026 |
| 70 | Hotcoin |
APE/USDT | $0.1417 | $843,084 | 23:58:11 04/02/2026 |
| 71 |  KuCoin |
APE/USDT | $0.1406 | $776,146 | 23:54:18 04/02/2026 |
| 72 |  UZX |
APE/USDT | $0.1420 | $681,828 | 23:57:08 04/02/2026 |
| 73 | Coinlocally |
APE/USDT | $0.1419 | $674,667 | 00:00:10 05/02/2026 |
| 74 | Toobit |
APE/USDT | $0.1421 | $621,105 | 23:57:08 04/02/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1420 | $597,755 | 23:57:15 04/02/2026 |
| 76 |  LBank |
APE/USDT | $0.1421 | $574,032 | 23:57:09 04/02/2026 |
| 77 |  BloFin |
APE/USDT | $0.1485 | $571,060 | 13:57:07 04/02/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.1417 | $564,768 | 00:00:19 05/02/2026 |
| 79 | BTSE |
APE/USDT | $0.1420 | $547,418 | 23:57:15 04/02/2026 |
| 80 | BITmarkets |
APE/USDC | $0.1416 | $538,528 | 00:00:09 05/02/2026 |
| 81 | B2Z Exchange |
APE/USDC | $0.1416 | $538,390 | 00:00:09 05/02/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1418 | $532,155 | 23:57:18 04/02/2026 |
| 83 | B2Z Exchange |
APE/USD | $0.1415 | $528,568 | 00:00:16 05/02/2026 |
| 84 | BITmarkets |
APE/USDT | $0.1414 | $528,280 | 00:00:15 05/02/2026 |
| 85 | MEXC |
APE/USDT | $0.1418 | $515,352 | 23:57:07 04/02/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1418 | $510,186 | 00:00:13 05/02/2026 |
| 87 |  BitMart |
APE/USDT | $0.1416 | $509,764 | 23:57:09 04/02/2026 |
| 88 | 4E |
APE/USDT | $0.1416 | $489,350 | 00:00:15 05/02/2026 |
| 89 |  Bitunix |
APE/USDT | $0.1418 | $488,970 | 23:57:16 04/02/2026 |
| 90 |  HTX |
APE/USDT | $0.1438 | $479,076 | 23:56:54 04/02/2026 |
| 91 |  CRMClick |
APE/USDT | $0.1433 | $479,076 | 00:00:09 05/02/2026 |
| 92 |  GroveX |
APE/USDT | $0.1417 | $463,608 | 00:00:12 05/02/2026 |
| 93 |  AstralX |
APE/USDT | $0.1417 | $453,742 | 00:00:07 05/02/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1418 | $441,321 | 00:00:16 05/02/2026 |
| 95 |  Gems Trade |
APE/USDT | $0.1421 | $428,542 | 23:57:10 04/02/2026 |
| 96 | OKX |
APE/USDT | $0.1422 | $428,487 | 23:56:53 04/02/2026 |
| 97 | KuCoin |
APE/USDT | $0.1422 | $409,216 | 23:55:23 04/02/2026 |
| 98 | YEX |
APE/USDT | $0.1416 | $408,929 | 00:00:11 05/02/2026 |
| 99 |  KCEX |
APE/USDT | $0.1422 | $382,788 | 23:57:07 04/02/2026 |
| 100 | Tapbit |
APE/USDT | $0.1419 | $366,770 | 23:57:08 04/02/2026 |
| 101 | Darkex Exchange |
APE/USDT | $0.1417 | $338,946 | 00:00:12 05/02/2026 |
| 102 |  CEEX exchange |
APE/USDT | $0.1417 | $338,602 | 00:00:09 05/02/2026 |
| 103 |  Azbit |
APE/USDT | $0.1423 | $336,826 | 23:57:10 04/02/2026 |
| 104 | Binance |
APE/USDC | $0.1423 | $317,398 | 23:56:42 04/02/2026 |
| 105 | Ourbit |
APE/USDT | $0.1410 | $304,003 | 23:51:11 04/02/2026 |
| 106 |  XT.COM |
APE/USDT | $0.1421 | $290,594 | 23:57:10 04/02/2026 |
| 107 | BTCC |
APE/USDT | $0.1418 | $289,883 | 23:57:08 04/02/2026 |
| 108 | MGBX |
APE/USDT | $0.1417 | $289,730 | 00:00:14 05/02/2026 |
| 109 |  Coinbase Exchange |
APE/USD | $0.1420 | $287,313 | 23:56:29 04/02/2026 |
| 110 |  BingX |
APE/USDT | $0.1405 | $267,583 | 23:45:10 04/02/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1408 | $264,374 | 23:42:08 04/02/2026 |
| 112 | Bitget |
APE/USDT | $0.1414 | $251,432 | 23:54:11 04/02/2026 |
| 113 |  Bitazza |
APE/USDT | $0.1411 | $245,502 | 00:00:11 05/02/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1418 | $217,204 | 23:57:08 04/02/2026 |
| 115 |  Hibt |
APE/USDT | $0.1421 | $214,141 | 23:57:09 04/02/2026 |
| 116 | DigiFinex |
APE/USDT | $0.1414 | $202,978 | 23:54:11 04/02/2026 |
| 117 | BVOX |
APE/USDT | $0.1418 | $200,662 | 23:57:07 04/02/2026 |
| 118 | VOOX Exchange |
APE/USDT | $0.1428 | $197,567 | 23:57:10 04/02/2026 |
| 119 | Bitunix |
APE/USDT | $0.1420 | $184,695 | 23:57:09 04/02/2026 |
| 120 | HTX |
APE/USDT | $0.1404 | $165,445 | 23:51:25 04/02/2026 |
| 121 | CRMClick |
APE/USDT | $0.1420 | $165,388 | 00:00:15 05/02/2026 |
| 122 |  Paribu |
APE/TRY | $0.1429 | $163,749 | 23:59:54 04/02/2026 |
| 123 |  BtcTurk | Kripto |
APE/TRY | $0.1420 | $153,733 | 23:54:53 04/02/2026 |
| 124 |  BitDelta |
APE/USDT | $0.1417 | $145,676 | 00:00:10 05/02/2026 |
| 125 |  SuperEx |
APE/USDT | $0.1413 | $144,039 | 00:00:14 05/02/2026 |
| 126 | Binance |
APE/TRY | $0.1418 | $142,848 | 23:56:54 04/02/2026 |
| 127 |  BitbabyExchange |
APE/USDT | $0.1419 | $137,404 | 00:00:09 05/02/2026 |
| 128 | AscendEX |
APE/USDT | $0.1410 | $132,582 | 23:54:12 04/02/2026 |
| 129 |  Cryptomus |
APE/USDT | $0.1420 | $128,588 | 00:00:08 05/02/2026 |
| 130 |  KoinBX |
APE/USDT | $0.1420 | $121,602 | 00:00:12 05/02/2026 |
| 131 |  Gemini |
APE/USD | $0.1416 | $118,910 | 23:59:54 04/02/2026 |
| 132 |  BitTap |
APE/USDT | $0.1415 | $107,362 | 00:00:17 05/02/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1415 | $106,642 | 23:54:07 04/02/2026 |
| 134 | WhiteBIT |
APE/USDC | $0.1422 | $104,906 | 23:57:07 04/02/2026 |
| 135 | MEXC |
APE/USDC | $0.1417 | $104,824 | 23:57:07 04/02/2026 |
| 136 | CoinUp.io |
APE/USDT | $0.1405 | $102,795 | 23:42:08 04/02/2026 |
| 137 |  BitMEX |
APE/USDT | $0.1417 | $98,684.24 | 23:57:18 04/02/2026 |
| 138 | Bitrue |
APE/XRP | $0.1419 | $95,668.14 | 23:57:07 04/02/2026 |
| 139 | CZR Exchange |
APE/USDT | $0.1420 | $95,351.51 | 00:00:10 05/02/2026 |
| 140 | WHXEX |
APE/USDT | $0.1419 | $95,325.82 | 00:00:11 05/02/2026 |
| 141 |  Binance TR |
APE/TRY | $0.1418 | $93,460.62 | 23:57:10 04/02/2026 |
| 142 | KoinBX |
APE/INR | $0.1555 | $91,604.72 | 00:00:12 05/02/2026 |
| 143 |  Coinstore |
APE/USDT | $0.1417 | $89,614.16 | 23:57:10 04/02/2026 |
| 144 | WHXEX |
APE/USDC | $0.1419 | $87,234.22 | 00:00:11 05/02/2026 |
| 145 |  PrimeXBT |
APE/USDT | $0.1415 | $84,794.94 | 00:00:15 05/02/2026 |
| 146 | Bybit |
APE/USDC | $0.1407 | $82,578.44 | 23:54:10 04/02/2026 |
| 147 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 148 | WhiteBIT |
APE/TRY | $0.1418 | $80,154.81 | 23:57:07 04/02/2026 |
| 149 |  Kraken |
APE/USD | $0.1410 | $80,131.63 | 23:59:54 04/02/2026 |
| 150 |  LeveX |
APE/USDT | $0.1415 | $76,802.67 | 00:00:15 05/02/2026 |
| 151 | BitMart |
APE/USDC | $0.1416 | $75,989.16 | 23:57:09 04/02/2026 |
| 152 |  UEEx |
APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 |
| 153 | Pionex |
APE/USDT | $0.1418 | $69,506.02 | 23:57:16 04/02/2026 |
| 154 | Phemex |
APE/USDT | $0.1424 | $68,939.39 | 23:57:10 04/02/2026 |
| 155 |  Bithumb |
APE/KRW | $0.1439 | $58,329.77 | 23:59:53 04/02/2026 |
| 156 |  LCX Exchange |
APE/EUR | $0.1464 | $57,403.35 | 23:57:08 04/02/2026 |
| 157 |  ZKE |
APE/USDT | $0.1420 | $57,210.90 | 00:00:11 05/02/2026 |
| 158 |  CoinEx |
APE/USDT | $0.1421 | $54,881.53 | 23:59:53 04/02/2026 |
| 159 | Cofinex |
APE/USDT | $0.1420 | $52,183.06 | 00:00:26 05/02/2026 |
| 160 |  ICRYPEX |
APE/USDT | $0.1477 | $49,527.19 | 00:00:18 05/02/2026 |
| 161 | BtcTurk | Kripto |
APE/USDT | $0.1398 | $43,917.62 | 23:54:53 04/02/2026 |
| 162 |  BitoPro |
APE/TWD | $0.1429 | $43,454.63 | 23:57:08 04/02/2026 |
| 163 |  TGEX |
APE/USDT | $0.1415 | $42,084.16 | 00:00:15 05/02/2026 |
| 164 |  Coinbase International Exchange |
APE/USDC | $0.1414 | $41,632.46 | 00:00:15 05/02/2026 |
| 165 | Coinbase Exchange |
APE/EUR | $0.1405 | $40,431.77 | 23:56:29 04/02/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.1421 | $39,434.98 | 23:57:07 04/02/2026 |
| 167 | BlockFin |
APE/USDT | $0.1415 | $39,429.15 | 00:00:15 05/02/2026 |
| 168 |  P2B |
APE/USDT | $0.1417 | $35,515.06 | 23:54:09 04/02/2026 |
| 169 |  Bit2Me |
APE/USDC | $0.1423 | $34,994.89 | 23:57:08 04/02/2026 |
| 170 | Bit2Me |
APE/EUR | $0.1423 | $32,132.10 | 23:57:08 04/02/2026 |
| 171 | Kraken |
APE/EUR | $0.1423 | $31,887.28 | 23:59:25 04/02/2026 |
| 172 |  ONUS Pro |
APE/VNDC | $0.1419 | $31,095.25 | 00:00:16 05/02/2026 |
| 173 | Bitrue |
APE/USDC | $0.1420 | $29,750.81 | 23:57:07 04/02/2026 |
| 174 |  Coincall |
APE/USD | $0.1407 | $27,179.93 | 00:03:16 05/02/2026 |
| 175 | Phemex |
APE/USDC | $0.1421 | $23,247.50 | 23:57:10 04/02/2026 |
| 176 |  Niza.io |
APE/USD | $0.1410 | $20,678.75 | 00:00:09 05/02/2026 |
| 177 |  BitKan |
APE/USDT | $0.1416 | $19,975.66 | 00:00:10 05/02/2026 |
| 178 |  BiFinance |
APE/USDT | $0.1434 | $19,882.68 | 23:57:08 04/02/2026 |
| 179 | WhiteBIT |
APE/EUR | $0.1419 | $19,250.99 | 23:57:07 04/02/2026 |
| 180 | TGEX |
APE/USDT | $0.1405 | $18,371.38 | 23:45:12 04/02/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1420 | $18,084.57 | 00:00:10 05/02/2026 |
| 182 | Bitrue |
APE/USDT | $0.1418 | $18,032.62 | 23:57:07 04/02/2026 |
| 183 |  Foxbit |
APE/BRL | $0.1418 | $17,399.44 | 23:57:07 04/02/2026 |
| 184 |  Bitso |
APE/USD | $0.1422 | $16,971.27 | 23:59:26 04/02/2026 |
| 185 |  LATOKEN |
APE/USDT | $0.3804 | $15,777.71 | 23:54:07 04/02/2026 |
| 186 | Coinbase Exchange |
APE/USDT | $0.1408 | $15,439.35 | 23:56:29 04/02/2026 |
| 187 |  Bullish |
APE/USDC | $0.1421 | $14,721.20 | 00:00:10 05/02/2026 |
| 188 |  Bitfinex |
APE/USDT | $0.1422 | $12,944.74 | 23:57:15 04/02/2026 |
| 189 | BYDFi |
APE/USDC | $0.1419 | $12,793.79 | 23:57:08 04/02/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,133.10 | $11,289.35 | 23:51:23 04/02/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1408 | $9,787.83 | 23:57:08 04/02/2026 |
| 192 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1419 | $9,463.29 | 23:33:35 04/02/2026 |
| 193 | Bitrue |
APE/BTR | $0.1415 | $8,408.00 | 23:57:07 04/02/2026 |
| 194 | Niza.io |
APE/EUR | $0.1423 | $8,153.20 | 00:00:09 05/02/2026 |
| 195 | Dex-Trade |
APE/USDC | $0.1414 | $8,053.21 | 23:54:07 04/02/2026 |
| 196 | Kraken |
APE/USDT | $0.1438 | $7,810.00 | 23:59:25 04/02/2026 |
| 197 | Kraken |
APE/USDC | $0.1407 | $7,727.96 | 23:59:54 04/02/2026 |
| 198 |  Kanga Exchange |
APE/USDC | $0.1407 | $7,482.49 | 23:57:07 04/02/2026 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1418 | $7,236.03 | 23:55:22 04/02/2026 |
| 200 | Crypto.com Exchange |
APE/USDT | $0.1406 | $6,562.60 | 23:57:07 04/02/2026 |
| 201 | KoinBX |
APE/BTC | $0.1572 | $5,907.51 | 00:00:12 05/02/2026 |
| 202 |  PointPay |
APE/USDC | $0.1423 | $5,543.33 | 23:57:08 04/02/2026 |
| 203 |  MAX Exchange |
APE/TWD | $0.1410 | $4,682.50 | 23:57:08 04/02/2026 |
| 204 |  WEEX |
APE/USDT | $0.1421 | $4,562.89 | 23:57:08 04/02/2026 |
| 205 |  Binance.US |
APE/USDT | $0.1409 | $4,479.79 | 23:59:23 04/02/2026 |
| 206 |  Koinpark |
APE/USDT | $0.1419 | $4,156.02 | 00:00:10 05/02/2026 |
| 207 |  Globe Derivative Exchange |
APE/USD | $0.1416 | $4,067.82 | 00:00:16 05/02/2026 |
| 208 |  Bitbank |
APE/JPY | $0.1411 | $3,681.08 | 23:57:08 04/02/2026 |
| 209 |  Bitkub |
APE/THB | $0.1399 | $3,336.59 | 23:54:11 04/02/2026 |
| 210 |  Binance TH |
APE/USDT | $0.1421 | $3,323.81 | 23:57:08 04/02/2026 |
| 211 |  XBO.com |
APE/USDT | $0.1417 | $3,223.85 | 00:00:10 05/02/2026 |
| 212 | XBO.com |
APE/EUR | $0.1428 | $3,194.99 | 00:00:10 05/02/2026 |
| 213 | XBO.com |
APE/USD | $0.1410 | $3,163.82 | 00:00:10 05/02/2026 |
| 214 | Bitfinex |
APE/USDT | $0.1415 | $3,050.62 | 23:59:53 04/02/2026 |
| 215 |  HyperPay Futures |
APE/USDT | $0.1412 | $2,785.91 | 00:03:17 05/02/2026 |
| 216 |  OKJ |
APE/JPY | $0.1482 | $2,640.29 | 23:57:15 04/02/2026 |
| 217 |  SunX |
APE/USDT | $0.1416 | $2,415.34 | 00:00:17 05/02/2026 |
| 218 | MAX Exchange |
APE/USDT | $0.1562 | $2,001.98 | 23:57:08 04/02/2026 |
| 219 | Niza.io |
APE/USDT | $0.1437 | $1,988.00 | 00:00:09 05/02/2026 |
| 220 |  Bitstamp by Robinhood |
APE/USD | $0.1400 | $1,979.46 | 23:59:53 04/02/2026 |
| 221 |  TRIV |
APE/IDR | $0.1424 | $1,940.91 | 00:00:14 05/02/2026 |
| 222 | TRIV |
APE/USDT | $0.1418 | $1,940.59 | 00:00:14 05/02/2026 |
| 223 |  CoinDCX |
APE/INR | $0.1535 | $1,884.25 | 23:57:08 04/02/2026 |
| 224 |  Blynex |
APE/USDT | $0.1405 | $1,882.49 | 23:48:07 04/02/2026 |
| 225 |  BlueBit |
APE/USDT | $0.1406 | $1,873.37 | 00:00:07 05/02/2026 |
| 226 |  Coinone |
APE/KRW | $0.1446 | $1,840.35 | 23:54:53 04/02/2026 |
| 227 |  Bitlo |
APE/TRY | $0.1425 | $1,745.03 | 00:00:09 05/02/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1408 | $1,725.63 | 23:57:17 04/02/2026 |
| 229 | KuCoin |
APE/USDC | $0.1401 | $1,680.39 | 23:55:23 04/02/2026 |
| 230 | OKX |
APE/EUR | $0.1410 | $1,443.22 | 23:56:53 04/02/2026 |
| 231 | BitoPro |
APE/USDT | $0.1443 | $1,371.34 | 23:57:08 04/02/2026 |
| 232 |  Dzengi.com |
APE/USD | $0.1411 | $1,353.40 | 00:00:12 05/02/2026 |
| 233 | CoinDCX |
APE/USDT | $0.1420 | $1,075.60 | 23:57:08 04/02/2026 |
| 234 |  Coins.ph |
APE/PHP | $0.6032 | $927.99 | 00:00:09 05/02/2026 |
| 235 | Kanga Exchange |
APE/USDT | $0.1422 | $926.57 | 23:57:07 04/02/2026 |
| 236 | Bitfinex |
APE/USD | $0.1425 | $686.47 | 23:59:53 04/02/2026 |
| 237 |  ZebPay |
APE/INR | $0.1573 | $583.72 | 23:54:12 04/02/2026 |
| 238 | Cryptomus |
APE/USDC | $0.1399 | $529.89 | 00:00:08 05/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1420 | $511.49 | 23:49:11 04/02/2026 |
| 240 |  CoinZoom |
APE/USD | $0.1500 | $499.99 | 00:00:13 05/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
4/APE | $0.01134 | $438.54 | 23:03:41 04/02/2026 |
| 242 |  Flipster |
APE/USDT | $0.1418 | $376.69 | 00:00:15 05/02/2026 |
| 243 |  dYdX v4 |
APE/USD | $0.1410 | $368.33 | 00:05:20 05/02/2026 |
| 244 |  Aster |
APE/USDT | $0.1405 | $345.45 | 23:54:15 04/02/2026 |
| 245 |  Upbit |
APE/BTC | $0.1421 | $335.59 | 23:56:53 04/02/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.1426 | $315.06 | 22:36:11 04/02/2026 |
| 247 |  Uniswap v2 |
APE/WETH | $0.1411 | $310.44 | 23:50:35 04/02/2026 |
| 248 |  WOO X |
APE/USDT | $0.1422 | $275.68 | 23:57:15 04/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1407 | $263.46 | 23:33:49 04/02/2026 |
| 250 |  Tokocrypto |
APE/USDT | $0.1421 | $188.94 | 23:57:09 04/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5462 | $181.57 | 23:22:01 04/02/2026 |
| 252 |  WazirX |
APE/INR | $0.1496 | $174.70 | 00:00:09 05/02/2026 |
| 253 | ONUS Pro |
APE/VNDC | $0.1424 | $154.15 | 00:00:11 05/02/2026 |
| 254 | ONUS Pro |
APE/USDT | $0.1428 | $139.73 | 00:00:11 05/02/2026 |
| 255 | WazirX |
APE/USDT | $0.1447 | $102.35 | 00:00:09 05/02/2026 |
| 256 |  Indodax |
APE/IDR | $0.1661 | $84.07 | 00:02:53 05/02/2026 |
| 257 |  NovaDAX |
APE/BRL | $0.1425 | $76.22 | 23:57:08 04/02/2026 |
| 258 | Bitstamp by Robinhood |
APE/EUR | $0.1534 | $68.92 | 23:59:53 04/02/2026 |
| 259 | WOO X |
APE/USDT | $0.1422 | $65.02 | 23:57:08 04/02/2026 |
| 260 |  NexDAX |
APE/USDT | $0.1421 | $60.22 | 00:00:10 05/02/2026 |
| 261 |  5DAX |
APE/USDT | $0.1422 | $46.31 | 00:00:33 05/02/2026 |
| 262 |  GOPAX |
APE/KRW | $0.1678 | $29.16 | 00:00:09 05/02/2026 |
| 263 |  CEX.IO |
APE/EUR | $0.1412 | $27.44 | 23:51:10 04/02/2026 |
| 264 | CEX.IO |
APE/USDT | $0.1407 | $24.58 | 23:51:10 04/02/2026 |
| 265 | CEX.IO |
APE/USD | $0.1409 | $18.55 | 23:51:10 04/02/2026 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.1417 | $18.47 | 23:19:47 04/02/2026 |
| 267 |  Bitcoiva |
APE/USDT | $0.1418 | $16.55 | 00:00:10 05/02/2026 |
| 268 |  Backpack Exchange |
APE/USDC | $0.1436 | $14.36 | 23:57:08 04/02/2026 |
| 269 |  Korbit |
APE/KRW | $0.1442 | $13.85 | 23:54:07 04/02/2026 |
| 270 |  ChangeNOW |
APE/BTC | $0.1441 | $11.93 | 00:00:10 05/02/2026 |
| 271 |  Poloniex |
APE/USDT | $0.1358 | $3.13 | 23:53:53 04/02/2026 |
| 272 | BitMEX |
APE/USDT | $0.1447 | $2.98 | 23:57:16 04/02/2026 |
| 273 |  Giottus |
APE/USDT | $0.1416 | $2.77 | 23:57:08 04/02/2026 |
| 274 | OKX |
APE/USD | $0.1464 | $0.3075 | 23:56:24 04/02/2026 |
| 275 |  Mandala Exchange |
APE/USDT | $0.1448 | $0.0001448 | 23:57:08 04/02/2026 |
| 276 |  FMFW.io |
APE/USDT | $0.1448 | $0.0001448 | 23:57:08 04/02/2026 |
| 277 |  HitBTC |
APE/USDT | $0.1447 | $0.0001447 | 23:54:12 04/02/2026 |
| 278 | HitBTC |
APE/BTC | $0.1393 | $0 | 23:54:12 04/02/2026 |
| 279 | HitBTC |
APE/USDC | $0.1448 | $0 | 23:54:12 04/02/2026 |
| 280 |  BigONE |
APE/USDT | $0.1437 | $0 | 23:54:08 04/02/2026 |
| 281 |  Coinmetro |
APE/USDT | $0.09392 | $0 | 00:00:10 05/02/2026 |
| 282 |  CoinJar |
APE/AUD | $0.1685 | $0 | 23:46:07 04/02/2026 |
| 283 | CoinJar |
APE/EUR | $1.46 | $0 | 23:46:07 04/02/2026 |
| 284 | CoinJar |
APE/GBP | $0.1694 | $0 | 23:46:07 04/02/2026 |
| 285 | CoinJar |
APE/USD | $0.1705 | $0 | 23:46:07 04/02/2026 |
| 286 | CoinJar |
APE/USDC | $0.1692 | $0 | 23:46:07 04/02/2026 |
| 287 | Tokocrypto |
APE/BTC | $0.1576 | $0 | 23:57:09 04/02/2026 |
| 288 | Tokocrypto |
APE/USDC | $0.1423 | $0 | 23:57:09 04/02/2026 |
| 289 |  digitalexchange.id |
APE/IDR | $0.1427 | $0 | 23:57:08 04/02/2026 |
| 290 | Bitazza |
APE/THB | $0.1441 | $0 | 00:00:11 05/02/2026 |
| 291 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 292 |  ADEN |
APE/USDT | $0.1407 | $0 | 00:03:41 05/02/2026 |
| 293 |  Gate US |
APE/USDT | $0.1421 | $0 | 00:00:08 05/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 05/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,128,697 với tỷ giá $0.1416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.