ApeCoin APE
Xếp hạng #290
22:38:00 23/04/2026
Giá ApeCoin (APE)
$0.1025 -1.73%
0.000001306 BTC
2,733 VND
Thấp: $0.09885
Cao: $0.1052
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1016 | $124,847,182 | 22:00:15 23/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1016 | $59,461,809 | 21:57:18 23/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,703,578 | 21:57:17 23/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1016 | $35,589,389 | 22:00:15 23/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1015 | $21,751,135 | 22:00:16 23/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1016 | $21,750,983 | 22:00:16 23/04/2026 |
| 7 |  BingX |
APE/USDT | $0.1016 | $14,024,724 | 21:57:18 23/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1015 | $9,881,849 | 21:57:15 23/04/2026 |
| 9 |  Binance |
APE/USDT | $0.1016 | $8,650,057 | 21:54:16 23/04/2026 |
| 10 |  WEEX |
APE/USDT | $0.1015 | $7,058,580 | 21:57:17 23/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1015 | $7,053,257 | 21:57:15 23/04/2026 |
| 12 |  Batonex |
APE/USDT | $0.1017 | $6,063,903 | 22:00:16 23/04/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1016 | $5,488,549 | 22:00:16 23/04/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1016 | $3,805,970 | 22:00:15 23/04/2026 |
| 15 |  BTSE |
APE/USDT | $0.1015 | $3,791,597 | 21:54:15 23/04/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.1015 | $3,660,477 | 22:00:15 23/04/2026 |
| 17 |  Bybit |
APE/USDT | $0.1016 | $3,460,214 | 21:54:16 23/04/2026 |
| 18 |  FameEX |
APE/USDT | $0.1015 | $3,429,490 | 21:57:17 23/04/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.1015 | $3,340,455 | 21:54:16 23/04/2026 |
| 20 |  YEX |
APE/USDT | $0.1015 | $3,307,267 | 21:57:16 23/04/2026 |
| 21 | KTX |
APE/USDT | $0.1017 | $3,300,851 | 22:00:10 23/04/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.1016 | $3,229,614 | 21:57:15 23/04/2026 |
| 23 |  CoinW |
APE/USDT | $0.1016 | $3,058,621 | 21:57:17 23/04/2026 |
| 24 |  BVOX |
APE/USDT | $0.1014 | $2,855,689 | 21:57:15 23/04/2026 |
| 25 |  BiKing |
APE/USDT | $0.1016 | $2,823,914 | 21:57:18 23/04/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1015 | $2,655,256 | 21:57:16 23/04/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1016 | $2,235,067 | 21:57:15 23/04/2026 |
| 28 |  Bibox |
APE/USDT | $0.6305 | $2,101,172 | 22:00:11 23/04/2026 |
| 29 |  BTCC |
APE/USDT | $0.1007 | $1,921,597 | 21:57:16 23/04/2026 |
| 30 |  4E |
APE/USDT | $0.1016 | $1,852,085 | 22:00:25 23/04/2026 |
| 31 |  BiFinance |
APE/USDT | $0.1016 | $1,646,140 | 21:57:10 23/04/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.1015 | $1,577,466 | 21:57:15 23/04/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1015 | $1,477,343 | 21:57:17 23/04/2026 |
| 34 |  MEXC |
APE/USDT | $0.1013 | $1,412,618 | 21:57:16 23/04/2026 |
| 35 |  Websea |
APE/USDT | $0.1014 | $1,322,227 | 21:57:17 23/04/2026 |
| 36 |  AstralX |
APE/USDT | $0.1017 | $1,305,872 | 22:00:07 23/04/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1016 | $1,038,064 | 21:54:17 23/04/2026 |
| 38 |  Phemex |
APE/USDT | $0.1015 | $966,161 | 21:57:17 23/04/2026 |
| 39 |  Toobit |
APE/USDT | $0.1014 | $950,202 | 21:57:16 23/04/2026 |
| 40 |  MGBX |
APE/USDT | $0.1013 | $870,024 | 21:57:17 23/04/2026 |
| 41 | Batonex |
APE/USDT | $0.1020 | $797,817 | 22:00:10 23/04/2026 |
| 42 | Binance |
APE/USDT | $0.1017 | $788,285 | 21:56:42 23/04/2026 |
| 43 |  BitMart |
APE/USDT | $0.1017 | $712,895 | 21:57:08 23/04/2026 |
| 44 |  KuCoin |
APE/USDT | $0.1016 | $705,432 | 21:54:24 23/04/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1014 | $687,404 | 21:57:15 23/04/2026 |
| 46 |  P2B |
APE/USDT | $0.1013 | $681,437 | 21:48:07 23/04/2026 |
| 47 |  EagleX |
APE/USDT | $0.1016 | $657,668 | 22:00:15 23/04/2026 |
| 48 |  EasiCoin |
APE/USDT | $0.1016 | $607,659 | 22:00:16 23/04/2026 |
| 49 |  Gate |
APE/USDT | $0.1015 | $607,293 | 21:54:19 23/04/2026 |
| 50 | YUBIT |
APE/USDT | $0.1015 | $515,531 | 21:57:10 23/04/2026 |
| 51 | EagleX |
APE/USDT | $0.1016 | $510,301 | 22:00:07 23/04/2026 |
| 52 |  Pionex |
APE/USDT | $0.1016 | $478,546 | 21:57:10 23/04/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.1020 | $468,154 | 22:00:18 23/04/2026 |
| 54 |  Bitrue |
APE/USDT | $0.1017 | $459,175 | 21:57:17 23/04/2026 |
| 55 |  BitGW Exchange |
APE/USDT | $0.1017 | $450,107 | 22:00:11 23/04/2026 |
| 56 | Coinlocally |
APE/USDT | $0.1018 | $444,893 | 22:00:10 23/04/2026 |
| 57 | FameEX |
APE/USDT | $0.1016 | $444,506 | 21:57:10 23/04/2026 |
| 58 |  Echobit |
APE/USDT | $0.1016 | $438,715 | 21:57:08 23/04/2026 |
| 59 |  Picol |
APE/USDT | $0.1016 | $424,464 | 22:00:10 23/04/2026 |
| 60 |  VOOX Exchange |
APE/USDT | $0.1016 | $422,553 | 21:57:18 23/04/2026 |
| 61 |  OKX |
APE/USDT | $0.1016 | $409,934 | 21:56:53 23/04/2026 |
| 62 |  Gems Trade |
APE/USDT | $0.1017 | $409,864 | 21:57:10 23/04/2026 |
| 63 | Bybit |
APE/USDT | $0.1017 | $408,071 | 21:54:08 23/04/2026 |
| 64 | CoinW |
APE/USDT | $0.1015 | $403,000 | 21:54:07 23/04/2026 |
| 65 |  Hyperliquid |
APE/USD | $0.1016 | $400,909 | 21:57:26 23/04/2026 |
| 66 | BTCC |
APE/USDT | $0.1018 | $391,828 | 21:57:08 23/04/2026 |
| 67 | 4E |
APE/USDT | $0.1016 | $390,039 | 21:57:12 23/04/2026 |
| 68 | BTSE |
APE/USDT | $0.1020 | $389,243 | 21:54:08 23/04/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1016 | $380,440 | 21:57:15 23/04/2026 |
| 70 | B2Z Exchange |
APE/USDT | $0.1019 | $377,681 | 22:00:11 23/04/2026 |
| 71 | BITmarkets |
APE/USDT | $0.1019 | $377,601 | 22:00:08 23/04/2026 |
| 72 |  Cofinex |
APE/USDT | $0.1017 | $367,134 | 22:00:15 23/04/2026 |
| 73 |  Bitget |
APE/USDT | $0.1015 | $366,914 | 21:54:15 23/04/2026 |
| 74 |  BlockFin |
APE/USDT | $0.1019 | $349,713 | 21:54:11 23/04/2026 |
| 75 | OrangeX |
APE/USDT | $0.1015 | $348,019 | 21:57:10 23/04/2026 |
| 76 | BITmarkets |
APE/USD | $0.1019 | $323,964 | 22:00:08 23/04/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.1019 | $323,884 | 22:00:11 23/04/2026 |
| 78 | Binance |
APE/USDC | $0.1017 | $312,936 | 21:56:54 23/04/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1017 | $309,786 | 22:00:17 23/04/2026 |
| 80 |  BYDFi |
APE/USDT | $0.1015 | $300,292 | 22:00:15 23/04/2026 |
| 81 | Websea |
APE/USDT | $0.1019 | $285,733 | 21:54:17 23/04/2026 |
| 82 | Phemex |
APE/USDC | $0.1018 | $263,516 | 21:57:08 23/04/2026 |
| 83 |  Bitazza |
APE/USDT | $0.1020 | $251,001 | 22:00:08 23/04/2026 |
| 84 |  BtcTurk | Kripto |
APE/TRY | $0.1015 | $245,113 | 21:59:23 23/04/2026 |
| 85 |  CEEX exchange |
APE/USDT | $0.1020 | $239,224 | 22:00:08 23/04/2026 |
| 86 |  GroveX |
APE/USDT | $0.1014 | $239,019 | 21:57:08 23/04/2026 |
| 87 | Gate |
APE/USDT | $0.1017 | $235,748 | 21:56:54 23/04/2026 |
| 88 |  XT.COM |
APE/USDT | $0.1016 | $235,608 | 21:57:13 23/04/2026 |
| 89 |  Azbit |
APE/USDT | $0.1015 | $222,807 | 21:57:10 23/04/2026 |
| 90 |  ADEN |
APE/USDT | $0.1019 | $221,060 | 22:03:48 23/04/2026 |
| 91 |  BloFin |
APE/USDT | $0.1013 | $209,617 | 21:51:11 23/04/2026 |
| 92 | YEX |
APE/USDT | $0.1017 | $203,057 | 22:00:13 23/04/2026 |
| 93 |  UZX |
APE/USDT | $0.1016 | $199,942 | 21:57:07 23/04/2026 |
| 94 | Tapbit |
APE/USDT | $0.1015 | $198,278 | 21:57:07 23/04/2026 |
| 95 | Hotcoin |
APE/USDT | $0.1014 | $192,866 | 21:51:10 23/04/2026 |
| 96 | Toobit |
APE/USDT | $0.1016 | $191,100 | 21:57:08 23/04/2026 |
| 97 | MEXC |
APE/USDT | $0.1015 | $187,103 | 21:51:07 23/04/2026 |
| 98 | KuCoin |
APE/USDT | $0.1016 | $173,345 | 21:56:23 23/04/2026 |
| 99 |  HTX |
APE/USDT | $0.1018 | $158,785 | 21:59:24 23/04/2026 |
| 100 |  LBank |
APE/USDT | $0.1017 | $155,431 | 21:57:09 23/04/2026 |
| 101 | Bitcastle |
APE/USDT | $0.1016 | $145,356 | 22:00:09 23/04/2026 |
| 102 | AscendEX |
APE/USDT | $0.1019 | $138,439 | 21:57:08 23/04/2026 |
| 103 |  BitoPro |
APE/TWD | $0.1018 | $136,553 | 21:57:07 23/04/2026 |
| 104 |  BitDelta |
APE/USDT | $0.1010 | $136,299 | 22:00:10 23/04/2026 |
| 105 |  CoinTR |
APE/TRY | $0.1017 | $134,905 | 21:57:10 23/04/2026 |
| 106 |  Hibt |
APE/USDT | $0.1016 | $122,914 | 21:57:08 23/04/2026 |
| 107 |  PointPay |
APE/USDT | $0.09964 | $121,144 | 18:54:07 23/04/2026 |
| 108 | Binance |
APE/TRY | $0.1017 | $119,404 | 21:56:42 23/04/2026 |
| 109 |  Coinbase Exchange |
APE/USD | $0.1020 | $115,254 | 21:57:00 23/04/2026 |
| 110 |  SuperEx |
APE/USDT | $0.1017 | $109,857 | 22:00:09 23/04/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.1016 | $105,969 | 21:57:07 23/04/2026 |
| 112 |  Bitvavo |
APE/EUR | $0.1016 | $99,773.86 | 21:57:09 23/04/2026 |
| 113 | BVOX |
APE/USDT | $0.1015 | $99,022.62 | 21:57:09 23/04/2026 |
| 114 | MGBX |
APE/USDT | $0.1016 | $96,498.33 | 21:57:11 23/04/2026 |
| 115 | BitMart |
APE/USDC | $0.1017 | $82,942.86 | 21:57:08 23/04/2026 |
| 116 | Ourbit |
APE/USDT | $0.1016 | $82,460.94 | 21:54:08 23/04/2026 |
| 117 |  BitradeX |
APE/USDT | $0.1010 | $81,728.26 | 21:57:09 23/04/2026 |
| 118 | Bitunix |
APE/USDT | $0.1016 | $81,515.92 | 21:57:10 23/04/2026 |
| 119 | BingX |
APE/USDT | $0.1016 | $75,925.26 | 21:57:07 23/04/2026 |
| 120 | BlockFin |
APE/USDT | $0.1015 | $75,729.82 | 21:54:15 23/04/2026 |
| 121 | WHXEX |
APE/USDC | $0.1010 | $74,518.75 | 22:00:11 23/04/2026 |
| 122 | idax exchange |
APE/USDC | $0.1010 | $74,518.75 | 22:00:12 23/04/2026 |
| 123 |  Binance TR |
APE/TRY | $0.1017 | $67,801.78 | 21:57:09 23/04/2026 |
| 124 | Pionex |
APE/USDT | $0.1015 | $64,610.44 | 21:57:15 23/04/2026 |
| 125 | VOOX Exchange |
APE/USDT | $0.1010 | $61,450.16 | 21:57:11 23/04/2026 |
| 126 |  LeveX |
APE/USDT | $0.1015 | $58,555.37 | 22:00:15 23/04/2026 |
| 127 | DigiFinex |
APE/USDT | $0.1017 | $54,627.51 | 21:54:07 23/04/2026 |
| 128 |  Cryptomus |
APE/USDT | $0.1018 | $52,623.14 | 21:54:07 23/04/2026 |
| 129 |  BigONE |
APE/USDT | $0.1016 | $52,187.76 | 21:54:07 23/04/2026 |
| 130 | Cofinex |
APE/USDT | $0.1016 | $50,363.47 | 22:00:11 23/04/2026 |
| 131 |  KCEX |
APE/USDT | $0.1016 | $46,534.44 | 21:57:07 23/04/2026 |
| 132 |  Bitfinex |
APE/USDT | $0.1007 | $46,146.46 | 21:57:15 23/04/2026 |
| 133 |  Paribu |
APE/TRY | $0.1015 | $45,809.34 | 21:59:53 23/04/2026 |
| 134 | Bitrue |
APE/XRP | $0.1020 | $42,901.30 | 21:57:07 23/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,336.35 | $42,851.63 | 21:41:35 23/04/2026 |
| 136 | Phemex |
APE/USDT | $0.1013 | $42,770.22 | 21:57:08 23/04/2026 |
| 137 | WhiteBIT |
APE/USDT | $0.1015 | $41,759.58 | 21:57:07 23/04/2026 |
| 138 | CoinTR |
APE/USDT | $0.1015 | $40,392.55 | 21:57:10 23/04/2026 |
| 139 |  BitTap |
APE/USDT | $0.1015 | $40,361.05 | 22:00:18 23/04/2026 |
| 140 |  Bullish |
APE/USDC | $0.09969 | $39,296.96 | 21:57:09 23/04/2026 |
| 141 | Bitget |
APE/USDT | $0.1013 | $38,833.05 | 21:54:08 23/04/2026 |
| 142 | BITmarkets |
APE/USDC | $0.1016 | $38,380.48 | 22:00:08 23/04/2026 |
| 143 | B2Z Exchange |
APE/USDC | $0.1016 | $38,363.82 | 22:00:11 23/04/2026 |
| 144 |  Dex-Trade |
APE/USDT | $0.1015 | $37,654.49 | 21:57:18 23/04/2026 |
| 145 |  Aster |
APE/USDT | $0.1007 | $37,205.94 | 21:54:15 23/04/2026 |
| 146 |  BitKan |
APE/USDT | $0.1017 | $36,405.33 | 22:00:08 23/04/2026 |
| 147 |  Bitbaby |
APE/USDT | $0.1017 | $35,523.60 | 21:57:09 23/04/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.1017 | $34,357.72 | 21:57:08 23/04/2026 |
| 149 |  Ekbit |
APE/USDT | $0.1017 | $30,093.63 | 22:00:16 23/04/2026 |
| 150 | Bitrue |
APE/USDC | $0.1016 | $30,083.51 | 21:57:07 23/04/2026 |
| 151 |  Kanga Exchange |
APE/USDC | $0.1013 | $27,598.73 | 21:54:08 23/04/2026 |
| 152 |  KoinBX |
APE/INR | $0.1052 | $27,090.07 | 22:00:09 23/04/2026 |
| 153 |  Coinbase International Exchange |
APE/USDC | $0.1013 | $26,585.74 | 22:00:15 23/04/2026 |
| 154 | WHXEX |
APE/USDT | $0.1017 | $26,521.12 | 22:00:11 23/04/2026 |
| 155 | idax exchange |
APE/USDT | $0.1017 | $26,521.12 | 22:00:12 23/04/2026 |
| 156 | MEXC |
APE/USDC | $0.1014 | $25,651.35 | 21:51:07 23/04/2026 |
| 157 |  Gemini |
APE/USD | $0.1010 | $25,528.39 | 21:59:54 23/04/2026 |
| 158 | HTX |
APE/USDT | $0.1012 | $25,375.16 | 21:57:16 23/04/2026 |
| 159 | KoinBX |
APE/USDT | $0.1016 | $24,456.56 | 22:00:09 23/04/2026 |
| 160 |  Coinstore |
APE/USDT | $0.1012 | $24,121.41 | 21:57:08 23/04/2026 |
| 161 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1011 | $21,475.05 | 21:40:59 23/04/2026 |
| 162 |  Kraken |
APE/USD | $0.1016 | $20,969.24 | 21:59:30 23/04/2026 |
| 163 |  ICRYPEX |
APE/USDT | $0.08803 | $20,437.96 | 22:00:11 23/04/2026 |
| 164 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.1010 | $19,569.13 | 21:59:53 23/04/2026 |
| 166 | WhiteBIT |
APE/TRY | $0.1011 | $19,380.47 | 21:57:07 23/04/2026 |
| 167 |  Coincall |
APE/USD | $0.1011 | $18,570.06 | 22:00:16 23/04/2026 |
| 168 |  CoinEx |
APE/USDT | $0.1016 | $18,447.33 | 21:59:53 23/04/2026 |
| 169 | WhiteBIT |
APE/EUR | $0.1010 | $16,604.17 | 21:57:07 23/04/2026 |
| 170 | Kanga Exchange |
APE/USDT | $0.1014 | $16,205.91 | 21:54:08 23/04/2026 |
| 171 |  ZKE |
APE/USDT | $0.1017 | $15,999.26 | 22:00:12 23/04/2026 |
| 172 | WhiteBIT |
APE/USDC | $0.1012 | $11,660.49 | 21:57:07 23/04/2026 |
| 173 | Kraken |
APE/EUR | $0.1009 | $10,872.99 | 21:59:30 23/04/2026 |
| 174 | Bit2Me |
APE/EUR | $0.1009 | $10,794.27 | 21:57:08 23/04/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1010 | $10,018.98 | 21:57:17 23/04/2026 |
| 176 |  Bitstamp by Robinhood |
APE/USD | $0.1002 | $9,888.53 | 21:59:23 23/04/2026 |
| 177 | Coinbase Exchange |
APE/EUR | $0.1019 | $9,201.08 | 21:56:30 23/04/2026 |
| 178 | Crypto.com Exchange |
APE/USD | $0.1015 | $8,915.08 | 21:51:07 23/04/2026 |
| 179 |  NexDAX |
APE/USDT | $0.1014 | $8,485.61 | 21:54:09 23/04/2026 |
| 180 |  Bitbank |
APE/JPY | $0.09981 | $8,157.57 | 21:57:10 23/04/2026 |
| 181 |  Bithumb |
APE/KRW | $0.1008 | $8,024.22 | 21:59:24 23/04/2026 |
| 182 |  dYdX v4 |
APE/USD | $0.09949 | $5,227.91 | 22:01:33 23/04/2026 |
| 183 |  Niza.io |
APE/USD | $0.1016 | $5,216.40 | 22:00:07 23/04/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.1016 | $5,160.29 | 21:57:12 23/04/2026 |
| 185 |  Dzengi.com |
APE/USD | $0.1009 | $4,847.04 | 21:57:07 23/04/2026 |
| 186 |  Bitso |
APE/USD | $0.1003 | $4,342.86 | 21:59:23 23/04/2026 |
| 187 |  MAX Exchange |
APE/TWD | $0.1015 | $4,095.71 | 21:57:09 23/04/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1016 | $3,900.47 | 21:53:58 23/04/2026 |
| 189 |  LATOKEN |
APE/USDT | $0.1008 | $3,899.34 | 21:48:16 23/04/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1006 | $3,642.93 | 21:57:07 23/04/2026 |
| 191 | Bitrue |
APE/USDT | $0.1015 | $3,601.55 | 21:57:07 23/04/2026 |
| 192 |  Bitkub |
APE/THB | $0.1015 | $3,536.77 | 21:57:07 23/04/2026 |
| 193 | Bitrue |
APE/BTR | $0.1018 | $3,376.52 | 21:57:07 23/04/2026 |
| 194 |  SunX |
APE/USDT | $0.1017 | $3,048.41 | 22:00:18 23/04/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1019 | $2,939.31 | 22:03:19 23/04/2026 |
| 196 |  Blynex |
APE/USDT | $0.1017 | $2,797.60 | 22:00:10 23/04/2026 |
| 197 | Niza.io |
APE/EUR | $0.1009 | $2,747.60 | 22:00:07 23/04/2026 |
| 198 |  PrimeXBT |
APE/USDT | $0.1016 | $2,538.84 | 22:00:15 23/04/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1016 | $2,365.21 | 21:54:07 23/04/2026 |
| 200 |  XBO.com |
APE/USDT | $0.1019 | $2,250.02 | 21:54:07 23/04/2026 |
| 201 |  CoinDCX |
APE/INR | $0.1023 | $2,156.38 | 22:00:07 23/04/2026 |
| 202 | BitoPro |
APE/USDT | $0.1016 | $2,125.96 | 21:57:07 23/04/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1011 | $2,055.07 | 21:51:07 23/04/2026 |
| 204 | Coinbase Exchange |
APE/USDT | $0.1010 | $2,005.14 | 21:57:00 23/04/2026 |
| 205 |  Ulink |
APE/USDT | $0.1017 | $1,755.32 | 22:00:19 23/04/2026 |
| 206 | Kraken |
APE/USDC | $0.1016 | $1,626.94 | 21:59:30 23/04/2026 |
| 207 |  Uniswap v2 |
APE/WETH | $0.1008 | $1,274.61 | 21:56:59 23/04/2026 |
| 208 |  BlueBit |
APE/USDT | $0.1017 | $1,260.80 | 22:00:08 23/04/2026 |
| 209 | KuCoin |
APE/USDC | $0.1010 | $1,248.21 | 21:56:53 23/04/2026 |
| 210 |  TRIV |
APE/IDR | $0.1019 | $906.77 | 22:00:13 23/04/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5883 | $905.06 | 22:00:12 23/04/2026 |
| 212 | TRIV |
APE/USDT | $0.1017 | $904.73 | 22:00:13 23/04/2026 |
| 213 | WEEX |
APE/USDT | $0.1016 | $901.70 | 21:57:08 23/04/2026 |
| 214 | PancakeSwap v3 (BSC) |
4/APE | $0.01148 | $661.00 | 20:59:16 23/04/2026 |
| 215 |  OKJ |
APE/JPY | $0.1006 | $658.74 | 21:57:11 23/04/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1022 | $598.52 | 21:57:08 23/04/2026 |
| 217 |  Coinone |
APE/KRW | $0.1016 | $566.58 | 21:58:53 23/04/2026 |
| 218 |  Binance.US |
APE/USDT | $0.09923 | $562.27 | 21:59:53 23/04/2026 |
| 219 |  WazirX |
APE/INR | $0.09998 | $527.58 | 22:00:11 23/04/2026 |
| 220 |  Tokocrypto |
APE/USDT | $0.1016 | $513.87 | 21:57:10 23/04/2026 |
| 221 | Bitazza |
APE/THB | $0.1017 | $496.83 | 22:00:08 23/04/2026 |
| 222 | WazirX |
APE/USDT | $0.1008 | $445.78 | 22:00:11 23/04/2026 |
| 223 | OKX |
APE/USD | $0.1025 | $409.43 | 21:56:53 23/04/2026 |
| 224 |  Foxbit |
APE/BRL | $0.1023 | $404.61 | 22:00:17 23/04/2026 |
| 225 | Cryptomus |
APE/USDC | $0.1010 | $383.07 | 21:54:07 23/04/2026 |
| 226 |  Indodax |
APE/IDR | $0.1010 | $370.52 | 21:59:23 23/04/2026 |
| 227 |  Flipster |
APE/USDT | $0.1016 | $296.06 | 22:00:15 23/04/2026 |
| 228 |  BitMEX |
APE/USDT | $0.09913 | $285.34 | 21:57:15 23/04/2026 |
| 229 | OKX |
APE/EUR | $0.1017 | $214.12 | 21:56:53 23/04/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1001 | $200.37 | 21:41:35 23/04/2026 |
| 231 |  Binance TH |
APE/USDT | $0.1016 | $154.67 | 21:57:10 23/04/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1050 | $151.18 | 21:57:09 23/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1014 | $142.64 | 21:53:44 23/04/2026 |
| 234 | CoinDCX |
APE/USDT | $0.1018 | $136.25 | 22:00:07 23/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6770 | $136.19 | 20:30:09 23/04/2026 |
| 236 |  CoinJar |
APE/USDC | $0.1028 | $102.79 | 22:00:26 23/04/2026 |
| 237 | CoinJar |
APE/USD | $0.1027 | $102.70 | 22:00:26 23/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09967 | $98.21 | 18:51:35 23/04/2026 |
| 239 | Bybit |
APE/USDC | $0.09914 | $96.56 | 21:54:08 23/04/2026 |
| 240 |  Upbit |
APE/BTC | $0.1052 | $86.20 | 21:56:23 23/04/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.1071 | $79.05 | 06:20:47 23/04/2026 |
| 242 | Niza.io |
APE/USDT | $0.09903 | $47.86 | 22:00:07 23/04/2026 |
| 243 | OKX |
APE/USDC | $0.1010 | $47.47 | 21:56:24 23/04/2026 |
| 244 | PointPay |
APE/USDC | $0.09913 | $47.28 | 18:54:07 23/04/2026 |
| 245 |  CEX.IO |
APE/EUR | $0.1020 | $33.87 | 21:57:10 23/04/2026 |
| 246 |  5DAX |
APE/USDT | $0.1016 | $32.70 | 22:00:07 23/04/2026 |
| 247 | CEX.IO |
APE/USDT | $0.1018 | $32.16 | 21:57:10 23/04/2026 |
| 248 |  Bitcoiva |
APE/USDT | $0.1016 | $28.33 | 22:00:11 23/04/2026 |
| 249 | CEX.IO |
APE/USD | $0.1011 | $28.28 | 20:51:09 23/04/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 251 |  Korbit |
APE/KRW | $0.09940 | $6.77 | 21:57:10 23/04/2026 |
| 252 |  ZebPay |
APE/INR | $0.1056 | $5.44 | 21:57:08 23/04/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.1014 | $0.9998 | 21:57:09 23/04/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1017 | $0.9889 | 22:00:08 23/04/2026 |
| 255 | BitMEX |
APE/USDT | $0.1000 | $0.9403 | 21:57:08 23/04/2026 |
| 256 |  Poloniex |
APE/USDT | $0.09403 | $0 | 21:59:53 23/04/2026 |
| 257 | HitBTC |
APE/USDC | $0.08689 | $0 | 22:00:08 23/04/2026 |
| 258 | HitBTC |
APE/USDT | $0.1150 | $0 | 22:00:08 23/04/2026 |
| 259 | Bitstamp by Robinhood |
APE/EUR | $0.1039 | $0 | 21:59:23 23/04/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.1015 | $0 | 22:00:09 23/04/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.1039 | $0 | 21:54:11 23/04/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 22:00:09 23/04/2026 |
| 263 | CoinJar |
APE/AUD | $0.1055 | $0 | 22:00:26 23/04/2026 |
| 264 | CoinJar |
APE/GBP | $0.1120 | $0 | 22:00:26 23/04/2026 |
| 265 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 266 | Tokocrypto |
APE/USDC | $0.1017 | $0 | 21:57:10 23/04/2026 |
| 267 |  digitalexchange.id |
APE/IDR | $0.1016 | $0 | 22:00:07 23/04/2026 |
| 268 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 22:00:07 23/04/2026 |
| 269 |  Giottus |
APE/USDT | $0.1010 | $0 | 21:30:10 23/04/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1000 | $0 | 22:00:08 23/04/2026 |
| 271 |  WOO X |
APE/USDT | $0.1016 | $0 | 21:57:15 23/04/2026 |
| 272 | WOO X |
APE/USDT | $0.1018 | $0 | 21:57:07 23/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1171 | $0 | 21:57:07 23/04/2026 |
| 274 |  Gate US |
APE/USDT | $0.1008 | $0 | 22:00:07 23/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,847,182 với tỷ giá $0.1016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.