ApeCoin APE
Xếp hạng #153
05:53:00 21/11/2025
Giá ApeCoin (APE)
$0.3205 -2.09%
0.000003647 BTC
8,781 VND
Thấp: $0.3070
Cao: $0.3396
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3152 | $61,610,479 | 04:57:18 21/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.3145 | $54,658,110 | 05:00:16 21/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,647,292 | 04:54:15 21/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.3152 | $37,017,937 | 04:57:15 21/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.3147 | $19,931,419 | 05:00:17 21/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.3146 | $17,942,100 | 05:00:16 21/11/2025 |
| 7 |  CZR Exchange |
APE/USDT | $0.3146 | $17,942,100 | 05:00:16 21/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.3146 | $17,654,295 | 05:00:16 21/11/2025 |
| 9 |  Binance |
APE/USDT | $0.3155 | $16,268,558 | 04:54:16 21/11/2025 |
| 10 |  Hotcoin |
APE/USDT | $0.3158 | $11,107,675 | 04:58:32 21/11/2025 |
| 11 |  Batonex |
APE/USDT | $0.3148 | $10,330,236 | 05:00:16 21/11/2025 |
| 12 |  Tapbit |
APE/USDT | $0.3146 | $9,773,809 | 04:57:16 21/11/2025 |
| 13 |  Ju.com |
APE/USDT | $0.3151 | $9,755,674 | 04:57:16 21/11/2025 |
| 14 |  AscendEX |
APE/USDT | $0.3148 | $9,219,461 | 04:54:15 21/11/2025 |
| 15 |  BTCC |
APE/USDT | $0.3157 | $8,919,468 | 04:57:17 21/11/2025 |
| 16 |  NovaEx |
APE/USDT | $0.3146 | $8,034,087 | 05:00:16 21/11/2025 |
| 17 |  Bybit |
APE/USDT | $0.3153 | $6,970,394 | 04:54:17 21/11/2025 |
| 18 | Hotcoin |
APE/USDT | $0.3153 | $6,944,819 | 04:57:17 21/11/2025 |
| 19 |  WhiteBIT |
APE/USDT | $0.3160 | $6,524,770 | 04:54:15 21/11/2025 |
| 20 |  FameEX |
APE/USDT | $0.3152 | $6,095,320 | 04:57:17 21/11/2025 |
| 21 |  Bitget |
APE/USDT | $0.3155 | $5,997,061 | 04:54:16 21/11/2025 |
| 22 |  Cofinex |
APE/USDT | $0.3154 | $5,988,681 | 04:57:15 21/11/2025 |
| 23 |  BYDFi |
APE/USDT | $0.4182 | $5,649,731 | 05:00:17 21/11/2025 |
| 24 |  BTSE |
APE/USDT | $0.3160 | $5,499,785 | 04:54:09 21/11/2025 |
| 25 |  BVOX |
APE/USDT | $0.3152 | $5,418,387 | 04:57:16 21/11/2025 |
| 26 |  B2Z Exchange |
APE/USDT | $0.3153 | $5,230,673 | 05:00:09 21/11/2025 |
| 27 |  BITmarkets |
APE/USDT | $0.3153 | $5,230,673 | 05:00:08 21/11/2025 |
| 28 |  CoinW |
APE/USDT | $0.3153 | $4,949,189 | 04:57:17 21/11/2025 |
| 29 |  4E |
APE/USDT | $0.3152 | $4,933,711 | 04:57:16 21/11/2025 |
| 30 |  BiKing |
APE/USDT | $0.3161 | $4,810,462 | 04:48:23 21/11/2025 |
| 31 |  OKX |
APE/USDT | $0.3164 | $4,123,061 | 04:52:50 21/11/2025 |
| 32 |  Websea |
APE/USDT | $0.3155 | $3,776,506 | 05:00:16 21/11/2025 |
| 33 |  Coinlocally |
APE/USDT | $0.3150 | $3,642,252 | 04:57:17 21/11/2025 |
| 34 |  YEX |
APE/USDT | $0.3151 | $3,634,917 | 04:57:17 21/11/2025 |
| 35 |  Ourbit |
APE/USDT | $0.3152 | $3,372,777 | 04:57:15 21/11/2025 |
| 36 | B2Z Exchange |
APE/USD | $0.3156 | $3,281,309 | 05:00:09 21/11/2025 |
| 37 | BITmarkets |
APE/USD | $0.3156 | $3,281,309 | 05:00:08 21/11/2025 |
| 38 |  Biconomy.com |
APE/USDT | $0.3152 | $3,267,737 | 04:57:15 21/11/2025 |
| 39 |  EasiCoin |
APE/USDT | $0.3146 | $2,813,071 | 05:00:16 21/11/2025 |
| 40 |  MEXC |
APE/USDT | $0.3152 | $2,663,915 | 04:57:17 21/11/2025 |
| 41 |  Bitrue |
APE/USDT | $0.3152 | $2,548,493 | 04:57:16 21/11/2025 |
| 42 |  KuCoin |
APE/USDT | $0.3161 | $2,517,650 | 04:54:20 21/11/2025 |
| 43 |  Phemex |
APE/USDT | $0.3153 | $2,492,261 | 04:57:17 21/11/2025 |
| 44 | Binance |
APE/USDT | $0.3159 | $2,378,281 | 04:56:54 21/11/2025 |
| 45 | FameEX |
APE/USDT | $0.3157 | $2,366,986 | 04:57:07 21/11/2025 |
| 46 |  OrangeX |
APE/USDT | $0.3153 | $2,334,933 | 04:57:15 21/11/2025 |
| 47 | BTSE |
APE/USDT | $0.3158 | $2,130,323 | 04:54:15 21/11/2025 |
| 48 |  Bibox |
APE/USDT | $0.6295 | $2,097,932 | 05:00:11 21/11/2025 |
| 49 |  Zoomex |
APE/USDT | $0.3152 | $2,091,148 | 04:57:16 21/11/2025 |
| 50 | B2Z Exchange |
APE/USD | $0.3149 | $2,004,156 | 05:00:16 21/11/2025 |
| 51 | BITmarkets |
APE/USDT | $0.3145 | $2,001,871 | 05:00:16 21/11/2025 |
| 52 | Batonex |
APE/USDT | $0.3156 | $1,939,438 | 05:00:08 21/11/2025 |
| 53 |  Coinflare |
APE/USDT | $0.3149 | $1,888,967 | 05:00:16 21/11/2025 |
| 54 |  HTX |
APE/USDT | $0.3155 | $1,807,279 | 04:59:24 21/11/2025 |
| 55 |  CRMClick |
APE/USDT | $0.3154 | $1,806,609 | 05:00:07 21/11/2025 |
| 56 |  Toobit |
APE/USDT | $0.3151 | $1,440,380 | 04:57:19 21/11/2025 |
| 57 |  Echobit |
APE/USDT | $0.3156 | $1,428,477 | 04:57:08 21/11/2025 |
| 58 |  Pionex |
APE/USDT | $0.3158 | $1,285,819 | 04:57:08 21/11/2025 |
| 59 | Websea |
APE/USDT | $0.3151 | $1,245,510 | 05:00:08 21/11/2025 |
| 60 | 4E |
APE/USDT | $0.3156 | $1,177,757 | 04:57:09 21/11/2025 |
| 61 | YUBIT |
APE/USDT | $0.3156 | $1,161,552 | 04:57:09 21/11/2025 |
| 62 |  Picol |
APE/USDT | $0.3152 | $1,134,279 | 05:00:08 21/11/2025 |
| 63 |  BitradeX |
APE/USDT | $0.3156 | $1,057,848 | 05:00:11 21/11/2025 |
| 64 |  Bitunix |
APE/USDT | $0.3153 | $972,517 | 04:57:16 21/11/2025 |
| 65 | B2Z Exchange |
APE/USDC | $0.3151 | $955,528 | 05:00:09 21/11/2025 |
| 66 | BITmarkets |
APE/USDC | $0.3151 | $955,528 | 05:00:08 21/11/2025 |
| 67 |  BitMart |
APE/USDT | $0.3157 | $929,907 | 04:57:12 21/11/2025 |
| 68 | Bybit |
APE/USDT | $0.3160 | $907,753 | 04:54:08 21/11/2025 |
| 69 |  Gate |
APE/USDT | $0.3156 | $906,785 | 04:54:19 21/11/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.3152 | $897,937 | 04:57:17 21/11/2025 |
| 71 | CoinW |
APE/USDT | $0.3159 | $866,131 | 04:57:11 21/11/2025 |
| 72 | Bitget |
APE/USDT | $0.3160 | $844,698 | 04:54:11 21/11/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.3154 | $779,001 | 04:57:18 21/11/2025 |
| 74 |  Bitcastle |
APE/USDT | $0.3146 | $766,532 | 05:00:18 21/11/2025 |
| 75 | Coinlocally |
APE/USDT | $0.3150 | $764,921 | 05:00:10 21/11/2025 |
| 76 |  WEEX |
APE/USDT | $0.3151 | $725,339 | 04:57:17 21/11/2025 |
| 77 |  BitoPro |
APE/TWD | $0.3159 | $674,748 | 05:00:08 21/11/2025 |
| 78 |  GroveX |
APE/USDT | $0.3158 | $637,923 | 04:54:08 21/11/2025 |
| 79 | Toobit |
APE/USDT | $0.3157 | $599,714 | 04:57:09 21/11/2025 |
| 80 |  Gems Trade |
APE/USDT | $0.3152 | $573,550 | 05:00:14 21/11/2025 |
| 81 | OKX |
APE/USDT | $0.3159 | $573,139 | 04:56:53 21/11/2025 |
| 82 |  UZX |
APE/USDT | $0.3158 | $563,955 | 04:57:11 21/11/2025 |
| 83 |  LBank |
APE/USDT | $0.3157 | $542,855 | 04:57:11 21/11/2025 |
| 84 | Gate |
APE/USDT | $0.3159 | $513,273 | 04:56:54 21/11/2025 |
| 85 |  Hyperliquid |
APE/USD | $0.3156 | $503,891 | 04:57:16 21/11/2025 |
| 86 | MEXC |
APE/USDT | $0.3167 | $497,660 | 04:48:10 21/11/2025 |
| 87 |  SuperEx |
APE/USDT | $0.3153 | $487,491 | 04:54:13 21/11/2025 |
| 88 |  Azbit |
APE/USDT | $0.3160 | $475,741 | 04:54:07 21/11/2025 |
| 89 | OrangeX |
APE/USDT | $0.3157 | $455,418 | 04:57:07 21/11/2025 |
| 90 |  CoinCatch |
APE/USDT | $0.3151 | $423,536 | 04:57:19 21/11/2025 |
| 91 | YEX |
APE/USDT | $0.3151 | $399,127 | 05:00:10 21/11/2025 |
| 92 |  KCEX |
APE/USDT | $0.3159 | $392,418 | 04:57:09 21/11/2025 |
| 93 |  Coinbase Exchange |
APE/USD | $0.3160 | $341,898 | 04:56:59 21/11/2025 |
| 94 | WhiteBIT |
APE/USDT | $0.3159 | $333,360 | 04:54:09 21/11/2025 |
| 95 | Darkex Exchange |
APE/USDT | $0.3150 | $314,527 | 05:00:48 21/11/2025 |
| 96 |  KoinBX |
APE/USDT | $0.3152 | $298,310 | 05:00:10 21/11/2025 |
| 97 | KuCoin |
APE/USDT | $0.3162 | $296,660 | 04:56:54 21/11/2025 |
| 98 | DigiFinex |
APE/USDT | $0.3157 | $292,406 | 04:57:11 21/11/2025 |
| 99 | Coinbase Exchange |
APE/EUR | $0.3170 | $290,965 | 04:56:59 21/11/2025 |
| 100 | Tapbit |
APE/USDT | $0.3157 | $289,862 | 04:57:11 21/11/2025 |
| 101 |  Hibt |
APE/USDT | $0.3158 | $286,545 | 04:57:09 21/11/2025 |
| 102 | KoinBX |
APE/INR | $0.3363 | $260,031 | 05:00:10 21/11/2025 |
| 103 |  BlockFin |
APE/USDT | $0.3152 | $250,640 | 05:00:11 21/11/2025 |
| 104 | Ourbit |
APE/USDT | $0.3158 | $246,061 | 04:57:08 21/11/2025 |
| 105 |  XT.COM |
APE/USDT | $0.3157 | $237,824 | 04:57:08 21/11/2025 |
| 106 |  Bitazza |
APE/USDT | $0.3161 | $236,566 | 05:00:08 21/11/2025 |
| 107 |  BingX |
APE/USDT | $0.3148 | $234,740 | 04:57:09 21/11/2025 |
| 108 | HTX |
APE/USDT | $0.3155 | $232,279 | 04:54:24 21/11/2025 |
| 109 | Pionex |
APE/USDT | $0.3152 | $227,531 | 04:57:17 21/11/2025 |
| 110 | CRMClick |
APE/USDT | $0.3146 | $225,391 | 05:00:16 21/11/2025 |
| 111 |  CEEX exchange |
APE/USDT | $0.3146 | $219,175 | 05:00:07 21/11/2025 |
| 112 | Binance |
APE/TRY | $0.3163 | $217,919 | 04:56:54 21/11/2025 |
| 113 |  BtcTurk | Kripto |
APE/TRY | $0.3156 | $197,630 | 04:59:53 21/11/2025 |
| 114 | Bitunix |
APE/USDT | $0.3156 | $187,377 | 04:57:09 21/11/2025 |
| 115 |  Paribu |
APE/TRY | $0.3183 | $185,392 | 05:02:23 21/11/2025 |
| 116 | BTCC |
APE/USDT | $0.3157 | $180,825 | 04:57:09 21/11/2025 |
| 117 | KoinBX |
APE/BTC | $0.3148 | $175,054 | 05:00:10 21/11/2025 |
| 118 |  BitDelta |
APE/USDT | $0.3156 | $167,229 | 04:54:07 21/11/2025 |
| 119 | VOOX Exchange |
APE/USDT | $0.3166 | $166,529 | 04:57:10 21/11/2025 |
| 120 |  Binance TR |
APE/TRY | $0.3163 | $160,282 | 04:57:13 21/11/2025 |
| 121 | BVOX |
APE/USDT | $0.3156 | $150,975 | 04:57:15 21/11/2025 |
| 122 | AscendEX |
APE/USDT | $0.3169 | $137,781 | 04:54:07 21/11/2025 |
| 123 |  AstralX |
APE/USDT | $0.3152 | $135,139 | 05:00:07 21/11/2025 |
| 124 | Binance |
APE/USDC | $0.3156 | $131,144 | 04:56:54 21/11/2025 |
| 125 |  Coinbase International Exchange |
APE/USDC | $0.3148 | $125,358 | 05:00:16 21/11/2025 |
| 126 |  UEEx |
APE/USDT | $0.3147 | $118,940 | 05:00:08 21/11/2025 |
| 127 |  Bitfinex |
APE/USDT | $0.3157 | $108,696 | 04:57:16 21/11/2025 |
| 128 | WhiteBIT |
APE/USDC | $0.3152 | $105,063 | 04:54:09 21/11/2025 |
| 129 |  BitbabyExchange |
APE/USDT | $0.3151 | $104,785 | 05:00:07 21/11/2025 |
| 130 |  Bullish |
APE/USDC | $0.3150 | $103,722 | 05:00:09 21/11/2025 |
| 131 | MEXC |
APE/USDC | $0.3164 | $100,377 | 04:48:10 21/11/2025 |
| 132 |  LCX Exchange |
APE/EUR | $0.3152 | $98,722.85 | 05:00:08 21/11/2025 |
| 133 |  Bithumb |
APE/KRW | $0.3222 | $98,707.39 | 04:59:53 21/11/2025 |
| 134 |  LeveX |
APE/USDT | $0.3147 | $96,141.81 | 05:00:16 21/11/2025 |
| 135 |  Cryptomus |
APE/USDT | $0.3150 | $93,188.54 | 05:00:07 21/11/2025 |
| 136 |  Dex-Trade |
APE/USDT | $0.3164 | $86,091.71 | 04:48:11 21/11/2025 |
| 137 |  ICRYPEX |
APE/USDT | $0.3216 | $81,865.65 | 05:00:12 21/11/2025 |
| 138 | Bitrue |
APE/XRP | $0.3156 | $81,046.93 | 04:57:10 21/11/2025 |
| 139 |  Coinstore |
APE/USDT | $0.3147 | $78,574.68 | 04:54:07 21/11/2025 |
| 140 | BitMart |
APE/USDC | $0.3157 | $76,867.04 | 04:57:12 21/11/2025 |
| 141 | CZR Exchange |
APE/USDT | $0.3151 | $72,314.29 | 05:00:11 21/11/2025 |
| 142 | Zedxion Exchange |
APE/USDT | $0.3156 | $72,254.79 | 05:00:09 21/11/2025 |
| 143 |  ONUS Pro |
APE/VNDC | $0.3165 | $72,233.94 | 04:54:16 21/11/2025 |
| 144 | NovaEx |
APE/USDC | $0.3150 | $63,357.22 | 05:00:07 21/11/2025 |
| 145 | BitoPro |
APE/USDT | $0.3107 | $59,066.55 | 05:00:08 21/11/2025 |
| 146 |  CoinEx |
APE/USDT | $0.3152 | $58,359.42 | 04:59:23 21/11/2025 |
| 147 | Cofinex |
APE/USDT | $0.3158 | $57,535.97 | 04:57:10 21/11/2025 |
| 148 | Bitcastle |
APE/USDT | $0.3146 | $54,177.60 | 05:00:09 21/11/2025 |
| 149 |  BigONE |
APE/USDT | $0.3168 | $50,616.67 | 04:57:09 21/11/2025 |
| 150 |  Bitvavo |
APE/EUR | $0.3128 | $50,470.76 | 04:57:12 21/11/2025 |
| 151 |  LATOKEN |
APE/USDT | $0.3807 | $46,793.74 | 04:57:07 21/11/2025 |
| 152 |  MGBX |
APE/USDT | $0.3146 | $45,510.95 | 05:00:17 21/11/2025 |
| 153 |  ZKE |
APE/USDT | $0.3151 | $43,388.57 | 05:00:11 21/11/2025 |
| 154 |  Kraken |
APE/USD | $0.3149 | $41,479.95 | 04:59:25 21/11/2025 |
| 155 |  BitMEX |
APE/USDT | $0.3156 | $40,969.32 | 04:57:15 21/11/2025 |
| 156 |  BIT |
APE/USDT | $0.3146 | $39,577.48 | 04:59:57 21/11/2025 |
| 157 |  Bit2Me |
APE/EUR | $0.3157 | $37,420.51 | 05:00:08 21/11/2025 |
| 158 | WhiteBIT |
APE/EUR | $0.3106 | $37,200.09 | 04:54:09 21/11/2025 |
| 159 | Phemex |
APE/USDT | $0.3158 | $35,644.25 | 04:57:09 21/11/2025 |
| 160 |  Coincall |
APE/USD | $0.3150 | $33,745.42 | 05:00:16 21/11/2025 |
| 161 | BlockFin |
APE/USDT | $0.3146 | $33,328.64 | 05:00:16 21/11/2025 |
| 162 | Kraken |
APE/EUR | $0.3157 | $32,671.39 | 04:59:56 21/11/2025 |
| 163 |  P2B |
APE/USDT | $0.3156 | $31,199.96 | 04:57:11 21/11/2025 |
| 164 | WhiteBIT |
APE/TRY | $0.3146 | $31,086.43 | 04:54:09 21/11/2025 |
| 165 |  Binance.US |
APE/USDT | $0.3174 | $29,971.99 | 04:59:53 21/11/2025 |
| 166 |  Bitbank |
APE/JPY | $0.3161 | $28,634.81 | 04:57:08 21/11/2025 |
| 167 |  PrimeXBT |
APE/USDT | $0.3148 | $28,283.60 | 05:00:15 21/11/2025 |
| 168 | Bybit |
APE/USDC | $0.3157 | $27,694.24 | 04:54:08 21/11/2025 |
| 169 |  BitKan |
APE/USDT | $0.3152 | $26,324.89 | 05:00:08 21/11/2025 |
| 170 | CoinUp.io |
APE/USDT | $0.3156 | $23,835.01 | 04:57:13 21/11/2025 |
| 171 | Bitrue |
APE/USDC | $0.3156 | $23,441.52 | 04:57:10 21/11/2025 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.3156 | $20,390.43 | 04:59:53 21/11/2025 |
| 173 | Phemex |
APE/USDC | $0.3154 | $19,052.02 | 04:57:09 21/11/2025 |
| 174 |  Bitkub |
APE/THB | $0.3134 | $18,926.14 | 04:57:09 21/11/2025 |
| 175 | WEEX |
APE/USDT | $0.3157 | $18,029.19 | 04:57:10 21/11/2025 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.3159 | $17,813.63 | 04:54:07 21/11/2025 |
| 177 | Coinbase Exchange |
APE/USDT | $0.3167 | $15,841.73 | 04:56:59 21/11/2025 |
| 178 | Bit2Me |
APE/USDC | $0.3150 | $14,437.73 | 05:00:08 21/11/2025 |
| 179 | Binance |
APE/BTC | $0.3157 | $14,421.66 | 04:56:54 21/11/2025 |
| 180 |  Bitso |
APE/USD | $0.3143 | $13,359.25 | 04:59:53 21/11/2025 |
| 181 | CoinEx |
APE/USDC | $0.3150 | $13,137.61 | 04:59:53 21/11/2025 |
| 182 |  Crypto.com Exchange |
APE/USD | $0.3143 | $12,304.60 | 04:54:07 21/11/2025 |
| 183 |  Blynex |
APE/USDT | $0.3148 | $12,230.35 | 05:00:07 21/11/2025 |
| 184 | Bitrue |
APE/USDT | $0.3156 | $11,009.45 | 04:57:10 21/11/2025 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.3146 | $10,928.60 | 03:20:47 21/11/2025 |
| 186 |  MAX Exchange |
APE/TWD | $0.3140 | $10,732.80 | 05:00:07 21/11/2025 |
| 187 |  Niza.io |
APE/USD | $0.3146 | $10,725.62 | 04:54:08 21/11/2025 |
| 188 | Crypto.com Exchange |
APE/USDT | $0.3157 | $10,566.85 | 04:54:07 21/11/2025 |
| 189 |  GMX (Arbitrum) |
APE/USDC | $0.3149 | $10,545.35 | 05:00:14 21/11/2025 |
| 190 |  TGEX |
APE/USDT | $0.3146 | $10,203.30 | 05:00:20 21/11/2025 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.3154 | $9,977.99 | 04:54:00 21/11/2025 |
| 192 |  Koinpark |
APE/USDT | $0.3157 | $9,845.83 | 04:57:09 21/11/2025 |
| 193 | Bitrue |
APE/BTR | $0.3157 | $9,351.97 | 04:57:10 21/11/2025 |
| 194 | Niza.io |
APE/EUR | $0.3157 | $9,195.44 | 04:54:08 21/11/2025 |
| 195 | TGEX |
APE/USDT | $0.3157 | $8,333.00 | 04:57:08 21/11/2025 |
| 196 |  Coinone |
APE/KRW | $0.3178 | $8,277.37 | 04:59:53 21/11/2025 |
| 197 |  SecondBTC |
APE/USDT | $0.3159 | $8,253.70 | 04:57:09 21/11/2025 |
| 198 |  XBO.com |
APE/EUR | $0.3148 | $7,206.78 | 04:57:11 21/11/2025 |
| 199 | XBO.com |
APE/USDT | $0.3162 | $7,129.96 | 04:57:11 21/11/2025 |
| 200 | XBO.com |
APE/USD | $0.3150 | $7,085.46 | 04:57:11 21/11/2025 |
| 201 | Binance |
APE/FDUSD | $0.3158 | $5,913.44 | 04:56:54 21/11/2025 |
| 202 |  HyperPay Futures |
APE/USDT | $0.3147 | $4,834.23 | 05:00:17 21/11/2025 |
| 203 |  Tokocrypto |
APE/USDT | $0.3157 | $4,618.74 | 04:57:09 21/11/2025 |
| 204 |  BlueBit |
APE/USDT | $0.3156 | $4,211.60 | 05:00:09 21/11/2025 |
| 205 | MGBX |
APE/USDT | $0.3151 | $4,160.62 | 05:00:10 21/11/2025 |
| 206 |  BiFinance |
APE/USDT | $0.3160 | $3,934.09 | 04:57:09 21/11/2025 |
| 207 |  Kanga Exchange |
APE/USDC | $0.3157 | $3,624.77 | 05:00:07 21/11/2025 |
| 208 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3148 | $3,557.13 | 03:15:23 21/11/2025 |
| 209 |  CoinDCX |
APE/INR | $0.3349 | $3,311.37 | 05:00:10 21/11/2025 |
| 210 | Dex-Trade |
APE/USDC | $0.3141 | $3,201.68 | 04:48:11 21/11/2025 |
| 211 | Crypto.com Exchange |
APE/USD | $0.3118 | $3,124.40 | 04:48:21 21/11/2025 |
| 212 |  Bitlo |
APE/TRY | $0.3145 | $2,835.17 | 04:57:08 21/11/2025 |
| 213 | BYDFi |
APE/USDC | $0.3159 | $2,622.53 | 04:57:11 21/11/2025 |
| 214 |  SunX |
APE/USDT | $0.3146 | $2,460.25 | 05:00:18 21/11/2025 |
| 215 |  Aster |
APE/USDT | $0.3063 | $2,351.90 | 04:54:15 21/11/2025 |
| 216 | MAX Exchange |
APE/USDT | $0.3051 | $2,319.70 | 05:00:07 21/11/2025 |
| 217 |  PointPay |
APE/USDC | $0.3167 | $1,927.69 | 04:51:07 21/11/2025 |
| 218 |  TRIV |
APE/IDR | $0.3163 | $1,804.44 | 05:00:13 21/11/2025 |
| 219 | TRIV |
APE/USDT | $0.3151 | $1,804.29 | 05:00:13 21/11/2025 |
| 220 |  Dzengi.com |
APE/USD | $0.3149 | $1,729.04 | 05:00:12 21/11/2025 |
| 221 | Bitfinex |
APE/USD | $0.3326 | $1,298.67 | 04:59:53 21/11/2025 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.20 | $1,287.00 | 04:53:58 21/11/2025 |
| 223 |  Foxbit |
APE/BRL | $0.3127 | $1,234.76 | 05:00:11 21/11/2025 |
| 224 |  WOO X |
APE/USDT | $0.3147 | $1,185.91 | 05:00:15 21/11/2025 |
| 225 |  SushiSwap (Ethereum) |
APE/WETH | $0.3145 | $1,067.80 | 04:56:23 21/11/2025 |
| 226 | KuCoin |
APE/USDC | $0.3150 | $955.89 | 04:56:54 21/11/2025 |
| 227 | SushiSwap (Ethereum) |
APE/USDT | $0.3147 | $927.07 | 04:48:23 21/11/2025 |
| 228 |  Coins.ph |
APE/PHP | $0.6021 | $926.32 | 05:00:07 21/11/2025 |
| 229 |  Upbit |
APE/BTC | $0.3271 | $889.44 | 04:56:54 21/11/2025 |
| 230 | CoinDCX |
APE/USDT | $0.3150 | $790.29 | 05:00:10 21/11/2025 |
| 231 | Kanga Exchange |
APE/USDT | $0.3155 | $738.82 | 05:00:07 21/11/2025 |
| 232 |  Uniswap v2 |
APE/WETH | $0.3152 | $713.62 | 04:48:23 21/11/2025 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.3110 | $706.10 | 02:38:35 21/11/2025 |
| 234 | Bitfinex |
APE/USDT | $0.3164 | $515.09 | 04:59:53 21/11/2025 |
| 235 |  Gemini |
APE/USD | $0.3120 | $468.85 | 04:59:53 21/11/2025 |
| 236 | GMX (Arbitrum) |
APE/USD | $0.3150 | $463.90 | 05:00:23 21/11/2025 |
| 237 |  dYdX v4 |
APE/USD | $0.3110 | $411.51 | 05:01:20 21/11/2025 |
| 238 |  Backpack Exchange |
APE/USDC | $0.3163 | $331.51 | 04:57:08 21/11/2025 |
| 239 | WOO X |
APE/USDT | $0.3150 | $313.07 | 05:00:07 21/11/2025 |
| 240 | Cryptomus |
APE/USDC | $0.3149 | $305.20 | 05:00:07 21/11/2025 |
| 241 |  WazirX |
APE/INR | $0.3671 | $283.46 | 05:03:10 21/11/2025 |
| 242 | OKX |
APE/EUR | $0.3159 | $254.08 | 04:56:53 21/11/2025 |
| 243 |  Bitstamp by Robinhood |
APE/USD | $0.3200 | $251.01 | 04:59:53 21/11/2025 |
| 244 | WazirX |
APE/USDT | $0.3167 | $238.10 | 05:03:10 21/11/2025 |
| 245 |  Globe Derivative Exchange |
APE/USD | $0.3149 | $233.70 | 05:00:17 21/11/2025 |
| 246 |  Indodax |
APE/IDR | $0.3107 | $193.96 | 05:02:23 21/11/2025 |
| 247 |  HitBTC |
APE/BTC | $0.3148 | $180.31 | 04:54:08 21/11/2025 |
| 248 | Bitazza |
APE/THB | $0.3095 | $174.74 | 05:00:08 21/11/2025 |
| 249 |  Flipster |
APE/USDT | $0.3155 | $167.83 | 05:00:16 21/11/2025 |
| 250 |  Korbit |
APE/KRW | $0.3414 | $164.74 | 04:54:07 21/11/2025 |
| 251 |  NexDAX |
APE/USDT | $0.3160 | $135.67 | 04:54:13 21/11/2025 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,873.57 | $125.79 | 03:15:23 21/11/2025 |
| 253 | Bitstamp by Robinhood |
APE/EUR | $0.3343 | $114.74 | 04:59:53 21/11/2025 |
| 254 |  5DAX |
APE/USDT | $0.3145 | $104.15 | 05:03:09 21/11/2025 |
| 255 |  OKJ |
APE/JPY | $0.3155 | $63.15 | 05:00:08 21/11/2025 |
| 256 |  Bitcoiva |
APE/USDT | $0.3149 | $61.16 | 05:00:09 21/11/2025 |
| 257 |  ChangeNOW |
APE/BTC | $0.3155 | $59.52 | 04:57:10 21/11/2025 |
| 258 |  Binance TH |
APE/USDT | $0.3157 | $42.84 | 04:57:07 21/11/2025 |
| 259 | OKX |
APE/USD | $0.3130 | $31.45 | 04:56:53 21/11/2025 |
| 260 |  CEX.IO |
APE/EUR | $0.3182 | $21.43 | 04:54:12 21/11/2025 |
| 261 | CEX.IO |
APE/USD | $0.3160 | $20.00 | 04:54:12 21/11/2025 |
| 262 | Uniswap v3 (Ethereum) |
APE/USDC | $0.3243 | $16.72 | 01:20:23 21/11/2025 |
| 263 | BitMEX |
APE/USDT | $0.3176 | $14.26 | 04:57:08 21/11/2025 |
| 264 | CEX.IO |
APE/USDT | $0.3166 | $13.98 | 04:54:12 21/11/2025 |
| 265 |  ZebPay |
APE/INR | $0.3436 | $13.74 | 04:57:11 21/11/2025 |
| 266 |  NovaDAX |
APE/BRL | $0.3150 | $11.24 | 04:54:07 21/11/2025 |
| 267 |  GOPAX |
APE/KRW | $0.6095 | $7.80 | 05:00:08 21/11/2025 |
| 268 |  Giottus |
APE/USDT | $0.3163 | $5.25 | 04:30:10 21/11/2025 |
| 269 | Niza.io |
APE/USDT | $0.3151 | $2.99 | 04:54:08 21/11/2025 |
| 270 |  Coinmetro |
APE/USDT | $0.3151 | $0.00000001000 | 05:00:08 21/11/2025 |
| 271 |  Poloniex |
APE/USDT | $0.3326 | $0 | 05:02:23 21/11/2025 |
| 272 | HitBTC |
APE/USDC | $0.4160 | $0 | 04:54:08 21/11/2025 |
| 273 | HitBTC |
APE/USDT | $0.3426 | $0 | 04:54:08 21/11/2025 |
| 274 |  Mandala Exchange |
APE/USDT | $0.3426 | $0 | 05:00:07 21/11/2025 |
| 275 |  CoinJar |
APE/AUD | $0.3293 | $0 | 04:58:00 21/11/2025 |
| 276 | CoinJar |
APE/EUR | $1.42 | $0 | 04:58:00 21/11/2025 |
| 277 | CoinJar |
APE/GBP | $0.4884 | $0 | 04:58:00 21/11/2025 |
| 278 | CoinJar |
APE/USD | $0.4003 | $0 | 04:58:00 21/11/2025 |
| 279 | CoinJar |
APE/USDC | $0.3312 | $0 | 04:58:00 21/11/2025 |
| 280 | Tokocrypto |
APE/BTC | $0.3148 | $0 | 04:57:09 21/11/2025 |
| 281 | Tokocrypto |
APE/USDC | $0.3156 | $0 | 04:57:09 21/11/2025 |
| 282 |  digitalexchange.id |
APE/IDR | $0.3157 | $0 | 05:00:07 21/11/2025 |
| 283 |  FMFW.io |
APE/USDT | $0.3426 | $0 | 04:57:07 21/11/2025 |
| 284 |  CoinZoom |
APE/USD | $0.3400 | $0 | 05:00:07 21/11/2025 |
| 285 | ONUS Pro |
APE/USDT | $0.3171 | $0 | 04:54:10 21/11/2025 |
| 286 | ONUS Pro |
APE/VNDC | $0.3157 | $0 | 04:54:10 21/11/2025 |
| 287 |  ADEN |
APE/USDT | $0.3144 | $0 | 05:00:34 21/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 21/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,610,479 với tỷ giá $0.3152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.