Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,571,800,379,230 Khối lượng (24h): $126,715,680,527 Thị phần: BTC: 59.1%, ETH: 10.5%
ApeCoin (APE)ApeCoin APE
Xếp hạng #194 00:08:00 04/02/2026
Giá ApeCoin (APE)
$0.1442 -3.2%
0.000001896 BTC 3,838 VND
Thấp: $0.1433 Cao: $0.1500

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1443 $173,079,487 00:00:16 04/02/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1442 $84,346,765 23:57:18 03/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1442 $45,120,124 00:00:15 04/02/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,650,721 23:48:15 03/02/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.1620 $22,236,755 01:24:17 31/01/2026
6 WHXEX WHXEX APE/USDT $0.1441 $22,063,639 23:54:16 03/02/2026
7 CZR Exchange CZR Exchange APE/USDT $0.1443 $22,060,661 00:00:16 04/02/2026
8 Darkex Exchange Darkex Exchange APE/USDT $0.1442 $16,130,440 00:00:18 04/02/2026
9 BTDUex BTDUex APE/USDT $0.1443 $11,290,266 00:00:10 04/02/2026
10 AscendEX AscendEX APE/USDT $0.1442 $9,655,858 23:54:15 03/02/2026
11 Top.one Top.one APE/USDT $0.1446 $9,015,006 00:03:16 04/02/2026
12 Binance Binance APE/USDT $0.1442 $7,890,885 23:54:16 03/02/2026
13 Batonex Batonex APE/USDT $0.1443 $6,574,216 00:00:16 04/02/2026
14 OrangeX OrangeX APE/USDT $0.1442 $6,379,908 23:57:15 03/02/2026
15 NovaEx NovaEx APE/USDT $0.1443 $6,282,974 00:00:16 04/02/2026
16 Ju.com Ju.com APE/USDT $0.1442 $5,738,578 23:54:16 03/02/2026
17 Coinlocally Coinlocally APE/USDT $0.1443 $3,410,150 00:00:17 04/02/2026
18 YEX YEX APE/USDT $0.1441 $3,306,856 23:57:16 03/02/2026
19 KTX KTX APE/USDT $0.1443 $3,261,315 00:00:10 04/02/2026
20 Tapbit Tapbit APE/USDT $0.1442 $3,211,909 23:57:15 03/02/2026
21 BTSE BTSE APE/USDT $0.1445 $3,142,477 23:57:07 03/02/2026
22 FameEX FameEX APE/USDT $0.1440 $3,017,104 23:54:17 03/02/2026
23 B2Z Exchange B2Z Exchange APE/USDT $0.1444 $2,997,505 00:00:11 04/02/2026
24 BITmarkets BITmarkets APE/USDT $0.1442 $2,996,179 00:00:08 04/02/2026
25 Hotcoin Hotcoin APE/USDT $0.1441 $2,834,647 23:57:17 03/02/2026
26 WhiteBIT WhiteBIT APE/USDT $0.1436 $2,722,642 23:45:15 03/02/2026
27 BVOX BVOX APE/USDT $0.1440 $2,587,473 23:54:15 03/02/2026
28 CoinW CoinW APE/USDT $0.1442 $2,433,424 23:57:17 03/02/2026
29 BiKing BiKing APE/USDT $0.1443 $2,183,726 00:00:18 04/02/2026
30 Bybit Bybit APE/USDT $0.1440 $2,175,150 23:54:16 03/02/2026
31 Bibox Bibox APE/USDT $0.6298 $2,098,984 00:00:09 04/02/2026
32 B2Z Exchange B2Z Exchange APE/USD $0.1446 $2,001,918 00:00:11 04/02/2026
33 BITmarkets BITmarkets APE/USD $0.1443 $1,907,875 00:00:08 04/02/2026
34 OKX OKX APE/USDT $0.1439 $1,895,039 23:55:57 03/02/2026
35 Ekbit Ekbit APE/USDT $0.1443 $1,768,876 00:00:16 04/02/2026
36 Ourbit Ourbit APE/USDT $0.1441 $1,658,978 23:57:16 03/02/2026
37 EasiCoin EasiCoin APE/USDT $0.1442 $1,648,689 00:00:16 04/02/2026
38 Batonex Batonex APE/USDT $0.1449 $1,636,280 00:00:10 04/02/2026
39 Biconomy.com Biconomy.com APE/USDT $0.1441 $1,505,707 23:57:15 03/02/2026
40 Binance Binance APE/USDT $0.1443 $1,349,961 23:56:54 03/02/2026
41 Phemex Phemex APE/USDT $0.1442 $1,334,392 23:57:16 03/02/2026
42 Websea Websea APE/USDT $0.1442 $1,270,900 00:00:17 04/02/2026
43 Echobit Echobit APE/USDT $0.1443 $1,225,187 00:00:08 04/02/2026
44 YUBIT YUBIT APE/USDT $0.1440 $1,106,542 23:57:15 03/02/2026
45 WhiteBIT WhiteBIT APE/USDT $0.1447 $962,592 23:45:07 03/02/2026
46 Toobit Toobit APE/USDT $0.1442 $919,117 23:57:16 03/02/2026
47 MEXC MEXC APE/USDT $0.1441 $910,185 23:54:16 03/02/2026
48 MGBX MGBX APE/USDT $0.1445 $890,332 00:00:16 04/02/2026
49 Coinflare Coinflare APE/USDT $0.1440 $880,345 00:00:15 04/02/2026
50 CoinW CoinW APE/USDT $0.1448 $794,459 23:42:10 03/02/2026
51 Hyperliquid Hyperliquid APE/USD $0.1442 $765,324 23:54:26 03/02/2026
52 EagleX EagleX APE/USDT $0.1442 $745,984 00:00:15 04/02/2026
53 Pionex Pionex APE/USDT $0.1444 $740,804 23:57:08 03/02/2026
54 Websea Websea APE/USDT $0.1444 $714,287 23:54:31 03/02/2026
55 BlockFin BlockFin APE/USDT $0.1442 $693,637 00:00:07 04/02/2026
56 Bitrue Bitrue APE/USDT $0.1443 $684,875 23:57:16 03/02/2026
57 4E 4E APE/USDT $0.1443 $668,340 23:57:09 03/02/2026
58 BTCC BTCC APE/USDT $0.1444 $668,185 23:57:17 03/02/2026
59 EagleX EagleX APE/USDT $0.1443 $660,170 00:00:07 04/02/2026
60 Picol Picol APE/USDT $0.1444 $654,285 00:00:10 04/02/2026
61 Zoomex Zoomex APE/USDT $0.1442 $652,908 23:57:17 03/02/2026
62 YUBIT YUBIT APE/USDT $0.1443 $649,792 23:57:07 03/02/2026
63 FameEX FameEX APE/USDT $0.1442 $614,009 23:57:07 03/02/2026
64 Bybit Bybit APE/USDT $0.1443 $569,187 23:54:08 03/02/2026
65 Gate Gate APE/USDT $0.1443 $560,746 23:54:19 03/02/2026
66 OrangeX OrangeX APE/USDT $0.1442 $551,468 23:57:07 03/02/2026
67 Hotcoin Hotcoin APE/USDT $0.1443 $529,627 23:58:07 03/02/2026
68 Cofinex Cofinex APE/USDT $0.1441 $519,798 00:00:17 04/02/2026
69 Bitget Bitget APE/USDT $0.1440 $518,997 23:54:16 03/02/2026
70 Coinlocally Coinlocally APE/USDT $0.1445 $511,705 00:00:10 04/02/2026
71 BitMart BitMart APE/USDT $0.1441 $495,494 23:57:07 03/02/2026
72 B2Z Exchange B2Z Exchange APE/USDC $0.1445 $448,465 00:00:11 04/02/2026
73 BITmarkets BITmarkets APE/USDC $0.1445 $447,817 00:00:08 04/02/2026
74 BTSE BTSE APE/USDT $0.1443 $435,054 23:57:15 03/02/2026
75 AstralX AstralX APE/USDT $0.1444 $433,526 00:00:12 04/02/2026
76 Gate Gate APE/USDT $0.1443 $424,553 23:56:24 03/02/2026
77 B2Z Exchange B2Z Exchange APE/USD $0.1444 $417,102 00:00:16 04/02/2026
78 BITmarkets BITmarkets APE/USDT $0.1444 $416,995 00:00:15 04/02/2026
79 BloFin BloFin APE/USDT $0.1442 $414,268 23:54:07 03/02/2026
80 DigiFinex DigiFinex APE/USDT $0.1442 $376,648 23:57:16 03/02/2026
81 Bitcastle Bitcastle APE/USDT $0.1439 $370,290 00:00:19 04/02/2026
82 VOOX Exchange VOOX Exchange APE/USDT $0.1443 $355,076 23:57:18 03/02/2026
83 UZX UZX APE/USDT $0.1444 $334,667 23:57:07 03/02/2026
84 Bitunix Bitunix APE/USDT $0.1441 $334,080 23:57:15 03/02/2026
85 Toobit Toobit APE/USDT $0.1443 $310,378 23:57:10 03/02/2026
86 GroveX GroveX APE/USDT $0.1443 $302,946 00:00:11 04/02/2026
87 4E 4E APE/USDT $0.1440 $300,306 23:57:15 03/02/2026
88 Tapbit Tapbit APE/USDT $0.1442 $275,687 23:57:11 03/02/2026
89 CEEX exchange CEEX exchange APE/USDT $0.1439 $273,471 00:00:10 04/02/2026
90 BYDFi BYDFi APE/USDT $0.1442 $271,851 00:00:18 04/02/2026
91 LBank LBank APE/USDT $0.1444 $269,211 23:57:10 03/02/2026
92 MEXC MEXC APE/USDT $0.1442 $266,663 23:54:09 03/02/2026
93 KCEX KCEX APE/USDT $0.1443 $261,667 23:57:07 03/02/2026
94 Bitcastle Bitcastle APE/USDT $0.1443 $239,803 00:00:08 04/02/2026
95 Darkex Exchange Darkex Exchange APE/USDT $0.1444 $226,542 00:00:10 04/02/2026
96 Bitfinex Bitfinex APE/USDT $0.1447 $221,363 23:57:15 03/02/2026
97 Gems Trade Gems Trade APE/USDT $0.1444 $217,029 00:00:12 04/02/2026
98 OKX OKX APE/USDT $0.1443 $216,935 23:56:53 03/02/2026
99 Bitazza Bitazza APE/USDT $0.1437 $216,888 00:00:10 04/02/2026
100 KuCoin KuCoin APE/USDT $0.1443 $212,180 23:54:19 03/02/2026
101 YEX YEX APE/USDT $0.1443 $209,850 00:00:12 04/02/2026
102 Binance Binance APE/USDC $0.1443 $183,484 23:56:42 03/02/2026
103 KuCoin KuCoin APE/USDT $0.1443 $177,069 23:56:53 03/02/2026
104 Azbit Azbit APE/USDT $0.1443 $164,738 23:54:07 03/02/2026
105 BingX BingX APE/USDT $0.1443 $152,723 23:57:07 03/02/2026
106 Paribu Paribu APE/TRY $0.1447 $148,505 00:01:53 04/02/2026
107 Ourbit Ourbit APE/USDT $0.1444 $145,096 23:57:08 03/02/2026
108 BitDelta BitDelta APE/USDT $0.1439 $142,120 00:00:07 04/02/2026
109 AscendEX AscendEX APE/USDT $0.1447 $140,465 23:54:10 03/02/2026
110 BVOX BVOX APE/USDT $0.1439 $136,642 23:54:07 03/02/2026
111 BTCC BTCC APE/USDT $0.1443 $135,397 23:57:08 03/02/2026
112 XT.COM XT.COM APE/USDT $0.1443 $135,021 23:57:10 03/02/2026
113 MGBX MGBX APE/USDT $0.1443 $134,659 00:00:08 04/02/2026
114 BitradeX BitradeX APE/USDT $0.1439 $130,094 23:54:07 03/02/2026
115 Binance Binance APE/TRY $0.1445 $128,355 23:56:42 03/02/2026
116 HTX HTX APE/USDT $0.1449 $125,563 23:59:54 03/02/2026
117 CRMClick CRMClick APE/USDT $0.1453 $125,553 00:00:11 04/02/2026
118 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1442 $124,800 00:00:15 04/02/2026
119 Bitget Bitget APE/USDT $0.1443 $124,540 23:54:07 03/02/2026
120 Bullish Bullish APE/USDC $0.1442 $113,036 00:00:07 04/02/2026
121 KoinBX KoinBX APE/USDT $0.1444 $109,491 00:00:35 04/02/2026
122 Hibt Hibt APE/USDT $0.1443 $108,440 23:57:09 03/02/2026
123 Binance TR Binance TR APE/TRY $0.1445 $107,183 23:57:14 03/02/2026
124 Bitunix Bitunix APE/USDT $0.1442 $106,326 23:57:09 03/02/2026
125 VOOX Exchange VOOX Exchange APE/USDT $0.1449 $105,345 23:57:08 03/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1442 $100,127 23:59:53 03/02/2026
127 CoinUp.io CoinUp.io APE/USDT $0.1443 $97,931.65 23:57:08 03/02/2026
128 KoinBX KoinBX APE/INR $0.1566 $94,550.65 00:00:35 04/02/2026
129 LCX Exchange LCX Exchange APE/EUR $0.1443 $93,720.77 00:00:07 04/02/2026
130 WhiteBIT WhiteBIT APE/USDC $0.1450 $91,301.87 23:45:07 03/02/2026
131 DigiFinex DigiFinex APE/USDT $0.1443 $90,586.91 23:57:07 03/02/2026
132 Coinbase Exchange Coinbase Exchange APE/USD $0.1440 $89,196.03 23:56:29 03/02/2026
133 SuperEx SuperEx APE/USDT $0.1445 $84,618.83 00:00:10 04/02/2026
134 Zedxion Exchange Zedxion Exchange APE/USDT $0.1624 $81,695.44 01:21:15 31/01/2026
135 UEEx UEEx APE/USDT $0.1809 $74,958.54 08:21:11 03/02/2026
136 BitMart BitMart APE/USDC $0.1442 $74,678.07 23:57:07 03/02/2026
137 WHXEX WHXEX APE/USDC $0.1440 $72,443.49 00:00:08 04/02/2026
138 Bybit Bybit APE/USDC $0.1448 $65,691.85 23:54:08 03/02/2026
139 BitbabyExchange BitbabyExchange APE/USDT $0.1445 $64,456.47 00:00:13 04/02/2026
140 Bitrue Bitrue APE/XRP $0.1445 $58,651.44 23:57:07 03/02/2026
141 MEXC MEXC APE/USDC $0.1443 $56,760.65 23:54:09 03/02/2026
142 Dex-Trade Dex-Trade APE/USDT $0.1442 $56,078.35 23:54:10 03/02/2026
143 Cryptomus Cryptomus APE/USDT $0.1443 $54,999.79 00:00:11 04/02/2026
144 WhiteBIT WhiteBIT APE/TRY $0.1444 $54,872.83 23:45:07 03/02/2026
145 LeveX LeveX APE/USDT $0.1443 $53,554.64 00:00:16 04/02/2026
146 Cofinex Cofinex APE/USDT $0.1444 $51,080.45 00:00:12 04/02/2026
147 ICRYPEX ICRYPEX APE/USDT $0.1499 $51,063.05 00:00:07 04/02/2026
148 BitTap BitTap APE/USDT $0.1442 $50,793.52 00:00:17 04/02/2026
149 CZR Exchange CZR Exchange APE/USDT $0.1443 $49,542.00 00:00:08 04/02/2026
150 WHXEX WHXEX APE/USDT $0.1443 $49,479.98 00:00:08 04/02/2026
151 Phemex Phemex APE/USDT $0.1441 $46,601.59 23:57:09 03/02/2026
152 HTX HTX APE/USDT $0.1443 $43,551.06 23:57:16 03/02/2026
153 CRMClick CRMClick APE/USDT $0.1446 $43,540.18 00:00:15 04/02/2026
154 Coinstore Coinstore APE/USDT $0.1450 $42,080.78 23:48:11 03/02/2026
155 BitoPro BitoPro APE/TWD $0.1452 $40,005.79 23:57:08 03/02/2026
156 PrimeXBT PrimeXBT APE/USDT $0.1442 $38,934.11 00:00:17 04/02/2026
157 Bitvavo Bitvavo APE/EUR $0.1442 $33,902.49 23:57:08 03/02/2026
158 Coinbase Exchange Coinbase Exchange APE/EUR $0.1442 $33,583.41 23:56:59 03/02/2026
159 ZKE ZKE APE/USDT $0.1442 $29,776.58 00:00:13 04/02/2026
160 Kraken Kraken APE/USD $0.1441 $29,742.58 23:59:55 03/02/2026
161 TGEX TGEX APE/USDT $0.1440 $27,020.63 23:51:15 03/02/2026
162 Bitrue Bitrue APE/USDC $0.1443 $26,644.43 23:57:07 03/02/2026
163 CoinEx CoinEx APE/USDT $0.1446 $23,944.98 23:59:23 03/02/2026
164 BitKan BitKan APE/USDT $0.1442 $23,281.54 00:00:08 04/02/2026
165 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1445 $21,714.93 23:45:08 03/02/2026
166 P2B P2B APE/USDT $0.1439 $21,586.18 23:57:07 03/02/2026
167 BlockFin BlockFin APE/USDT $0.1441 $21,442.23 00:00:15 04/02/2026
168 Bit2Me Bit2Me APE/USDC $0.1443 $20,180.27 23:57:08 03/02/2026
169 BiFinance BiFinance APE/USDT $0.1474 $18,665.21 23:54:09 03/02/2026
170 ONUS Pro ONUS Pro APE/VNDC $0.1441 $16,595.99 23:54:16 03/02/2026
171 Coincall Coincall APE/USD $0.1440 $16,253.89 00:03:15 04/02/2026
172 Pionex Pionex APE/USDT $0.1442 $15,252.88 23:57:16 03/02/2026
173 WhiteBIT WhiteBIT APE/EUR $0.1442 $15,214.92 23:45:07 03/02/2026
174 Gemini Gemini APE/USD $0.1458 $13,875.44 23:59:54 03/02/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,238.99 $12,462.53 23:46:23 03/02/2026
176 Bitfinex Bitfinex APE/USD $0.1463 $12,363.97 23:59:53 03/02/2026
177 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1469 $12,091.08 23:59:53 03/02/2026
178 Bitso Bitso APE/USD $0.1442 $11,754.82 23:59:53 03/02/2026
179 Kraken Kraken APE/EUR $0.1441 $11,081.84 23:59:55 03/02/2026
180 Bit2Me Bit2Me APE/EUR $0.1441 $11,017.00 23:57:08 03/02/2026
181 Phemex Phemex APE/USDC $0.1444 $10,832.38 23:57:09 03/02/2026
182 Bitrue Bitrue APE/USDT $0.1439 $10,785.85 23:57:07 03/02/2026
183 TGEX TGEX APE/USDT $0.1443 $10,089.87 23:54:10 03/02/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1442 $9,397.38 00:00:09 04/02/2026
185 Bithumb Bithumb APE/KRW $0.1464 $8,643.51 23:59:53 03/02/2026
186 Coinbase Exchange Coinbase Exchange APE/USDT $0.1459 $8,201.14 23:56:29 03/02/2026
187 BYDFi BYDFi APE/USDC $0.1440 $7,857.11 23:57:07 03/02/2026
188 Bitbank Bitbank APE/JPY $0.1482 $7,667.55 23:57:07 03/02/2026
189 Niza.io Niza.io APE/USD $0.1441 $7,540.70 00:00:09 04/02/2026
190 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1444 $7,432.38 00:00:23 04/02/2026
191 Kanga Exchange Kanga Exchange APE/USDC $0.1446 $7,421.50 23:57:08 03/02/2026
192 LATOKEN LATOKEN APE/USDT $0.3808 $6,545.79 23:57:09 03/02/2026
193 KoinBX KoinBX APE/BTC $0.1635 $6,204.69 00:00:35 04/02/2026
194 Bitrue Bitrue APE/BTR $0.1443 $6,153.67 23:57:07 03/02/2026
195 Binance.US Binance.US APE/USDT $0.1437 $5,956.16 23:59:53 03/02/2026
196 SecondBTC SecondBTC APE/USDT $0.1446 $5,366.55 23:54:24 03/02/2026
197 ONUS Pro ONUS Pro APE/VNDC $0.1446 $5,232.44 23:54:13 03/02/2026
198 Dex-Trade Dex-Trade APE/USDC $0.1447 $4,862.88 23:54:10 03/02/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1441 $4,193.14 23:49:22 03/02/2026
200 Kraken Kraken APE/USDT $0.1465 $3,710.78 23:59:25 03/02/2026
201 Foxbit Foxbit APE/BRL $0.1442 $3,671.68 00:00:19 04/02/2026
202 Koinpark Koinpark APE/USDT $0.1443 $3,440.30 00:00:07 04/02/2026
203 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1440 $3,318.14 23:45:08 03/02/2026
204 CoinDCX CoinDCX APE/INR $0.1561 $3,316.15 23:57:17 03/02/2026
205 XBO.com XBO.com APE/USD $0.1440 $3,281.14 23:57:08 03/02/2026
206 PointPay PointPay APE/USDC $0.1443 $3,256.03 23:57:08 03/02/2026
207 XBO.com XBO.com APE/EUR $0.1430 $3,250.11 23:57:08 03/02/2026
208 XBO.com XBO.com APE/USDT $0.1445 $3,237.91 23:57:08 03/02/2026
209 Niza.io Niza.io APE/EUR $0.1441 $2,808.31 00:00:09 04/02/2026
210 Binance TH Binance TH APE/USDT $0.1443 $2,684.89 23:57:12 03/02/2026
211 MAX Exchange MAX Exchange APE/TWD $0.1471 $2,671.98 23:57:16 03/02/2026
212 WEEX WEEX APE/USDT $0.1443 $2,544.47 23:57:12 03/02/2026
213 HyperPay Futures HyperPay Futures APE/USDT $0.1444 $2,522.37 00:03:16 04/02/2026
214 Aster Aster APE/USDT $0.1448 $2,398.01 23:54:15 03/02/2026
215 Kraken Kraken APE/USDC $0.1455 $2,237.57 23:59:25 03/02/2026
216 BlueBit BlueBit APE/USDT $0.1442 $1,835.72 00:00:10 04/02/2026
217 Blynex Blynex APE/USDT $0.1446 $1,776.15 00:00:08 04/02/2026
218 SunX SunX APE/USDT $0.1442 $1,764.22 00:00:17 04/02/2026
219 Bitlo Bitlo APE/TRY $0.1445 $1,595.82 00:00:12 04/02/2026
220 CoinDCX CoinDCX APE/USDT $0.1443 $1,489.17 23:57:17 03/02/2026
221 Bitfinex Bitfinex APE/USDT $0.1443 $1,422.74 23:59:53 03/02/2026
222 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1446 $1,369.44 23:57:18 03/02/2026
223 TRIV TRIV APE/IDR $0.1447 $1,347.63 00:00:12 04/02/2026
224 TRIV TRIV APE/USDT $0.1443 $1,347.60 00:00:12 04/02/2026
225 Coinone Coinone APE/KRW $0.1481 $1,340.66 23:59:53 03/02/2026
226 Upbit Upbit APE/BTC $0.1652 $1,169.80 23:56:53 03/02/2026
227 Bitkub Bitkub APE/THB $0.1451 $1,120.54 23:54:11 03/02/2026
228 dYdX v4 dYdX v4 APE/USD $0.1468 $1,075.30 00:05:32 04/02/2026
229 Coins.ph Coins.ph APE/PHP $0.6021 $926.28 00:00:07 04/02/2026
230 Niza.io Niza.io APE/USDT $0.1465 $925.05 00:00:09 04/02/2026
231 BitoPro BitoPro APE/USDT $0.1445 $886.53 23:57:08 03/02/2026
232 Kanga Exchange Kanga Exchange APE/USDT $0.1443 $726.92 23:57:08 03/02/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1440 $713.54 23:39:35 03/02/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01190 $462.45 23:34:03 03/02/2026
235 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1445 $350.73 00:00:15 04/02/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.5695 $304.11 23:48:06 03/02/2026
237 KuCoin KuCoin APE/USDC $0.1470 $299.68 23:56:23 03/02/2026
238 Uniswap v2 Uniswap v2 APE/WETH $0.1441 $299.67 23:55:35 03/02/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1428 $275.21 23:46:23 03/02/2026
240 Dzengi.com Dzengi.com APE/USD $0.1439 $254.70 23:54:07 03/02/2026
241 Flipster Flipster APE/USDT $0.1447 $240.09 00:00:15 04/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1500 $231.74 23:59:23 03/02/2026
243 Tokocrypto Tokocrypto APE/USDT $0.1443 $116.83 23:57:09 03/02/2026
244 Cryptomus Cryptomus APE/USDC $0.1470 $91.46 00:00:11 04/02/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1430 $83.59 15:36:52 03/02/2026
246 NovaDAX NovaDAX APE/BRL $0.1463 $77.11 23:54:09 03/02/2026
247 ONUS Pro ONUS Pro APE/USDT $0.1451 $69.72 23:54:13 03/02/2026
248 OKX OKX APE/EUR $0.1445 $66.50 23:56:53 03/02/2026
249 WazirX WazirX APE/INR $0.1694 $66.50 00:00:13 04/02/2026
250 NexDAX NexDAX APE/USDT $0.1439 $61.91 00:00:09 04/02/2026
251 5DAX 5DAX APE/USDT $0.1446 $47.32 00:00:09 04/02/2026
252 WazirX WazirX APE/USDT $0.1481 $31.61 00:00:13 04/02/2026
253 GOPAX GOPAX APE/KRW $0.1443 $29.63 00:00:09 04/02/2026
254 CEX.IO CEX.IO APE/USDT $0.1445 $27.12 23:45:12 03/02/2026
255 Indodax Indodax APE/IDR $0.1462 $22.45 00:02:54 04/02/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1433 $20.18 19:45:11 03/02/2026
257 CEX.IO CEX.IO APE/EUR $0.1449 $19.85 23:45:12 03/02/2026
258 Bitazza Bitazza APE/THB $0.1446 $19.53 00:00:10 04/02/2026
259 CEX.IO CEX.IO APE/USD $0.1447 $18.73 23:45:12 03/02/2026
260 Bitcoiva Bitcoiva APE/USDT $0.1443 $16.57 00:00:08 04/02/2026
261 ChangeNOW ChangeNOW APE/BTC $0.1465 $12.41 23:57:07 03/02/2026
262 BitMEX BitMEX APE/USDT $0.1465 $12.30 23:57:15 03/02/2026
263 Poloniex Poloniex APE/USDT $0.1269 $11.15 23:58:23 03/02/2026
264 OKX OKX APE/USD $0.1468 $3.05 23:56:24 03/02/2026
265 HitBTC HitBTC APE/BTC $0.1456 $1.07 23:54:07 03/02/2026
266 Giottus Giottus APE/USDT $0.1443 $0.9985 23:54:08 03/02/2026
267 Backpack Exchange Backpack Exchange APE/USDC $0.1478 $0.9737 23:57:08 03/02/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1536 $0.001536 23:59:53 03/02/2026
269 HitBTC HitBTC APE/USDC $0.1449 $0 23:54:07 03/02/2026
270 HitBTC HitBTC APE/USDT $0.1329 $0 23:54:07 03/02/2026
271 BitMEX BitMEX APE/USDT $0.1609 $0 23:57:07 03/02/2026
272 Korbit Korbit APE/KRW $0.1520 $0 23:54:07 03/02/2026
273 BigONE BigONE APE/USDT $0.1439 $0 23:45:08 03/02/2026
274 ZebPay ZebPay APE/INR $0.1601 $0 23:54:07 03/02/2026
275 Coinmetro Coinmetro APE/USDT $0.09403 $0 00:00:07 04/02/2026
276 Mandala Exchange Mandala Exchange APE/USDT $0.1329 $0 00:00:08 04/02/2026
277 CoinJar CoinJar APE/AUD $0.1693 $0 23:55:01 03/02/2026
278 CoinJar CoinJar APE/EUR $1.46 $0 23:55:01 03/02/2026
279 CoinJar CoinJar APE/GBP $0.1700 $0 23:55:01 03/02/2026
280 CoinJar CoinJar APE/USD $0.1705 $0 23:55:01 03/02/2026
281 CoinJar CoinJar APE/USDC $0.1691 $0 23:55:01 03/02/2026
282 Tokocrypto Tokocrypto APE/BTC $0.1639 $0 23:57:09 03/02/2026
283 Tokocrypto Tokocrypto APE/USDC $0.1443 $0 23:57:09 03/02/2026
284 digitalexchange.id digitalexchange.id APE/IDR $0.1452 $0 00:00:10 04/02/2026
285 FMFW.io FMFW.io APE/USDT $0.1329 $0 00:00:08 04/02/2026
286 MAX Exchange MAX Exchange APE/USDT $0.1572 $0 23:57:16 03/02/2026
287 CoinZoom CoinZoom APE/USD $0.1500 $0 00:00:07 04/02/2026
288 BIT BIT APE/USDT $0.2118 $0 05:59:57 02/02/2026
289 WOO X WOO X APE/USDT $0.1442 $0 23:54:20 03/02/2026
290 WOO X WOO X APE/USDT $0.1443 $0 23:57:08 03/02/2026
291 OKJ OKJ APE/JPY $0.1504 $0 23:57:08 03/02/2026
292 ADEN ADEN APE/USDT $0.1443 $0 00:03:42 04/02/2026
293 Gate US Gate US APE/USDT $0.1444 $0 00:00:07 04/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 04/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,079,487 với tỷ giá $0.1443.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá