Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.08859 | $71,315,878 | 09:00:16 23/03/2026 | |
| 2 | APE/USDT | $0.08859 | $45,121,520 | 08:57:19 23/03/2026 | |
| 3 | APE/USDT | $1.18 | $39,689,715 | 09:00:15 23/03/2026 | |
| 4 | APE/USDT | $0.08869 | $35,718,202 | 09:00:15 23/03/2026 | |
| 5 | APE/USDT | $0.08859 | $21,414,152 | 09:00:17 23/03/2026 | |
| 6 | APE/USDT | $0.08859 | $21,414,037 | 09:00:16 23/03/2026 | |
| 7 | APE/USDT | $0.08859 | $10,072,012 | 08:54:15 23/03/2026 | |
| 8 | APE/USDT | $0.08869 | $6,825,987 | 08:54:16 23/03/2026 | |
| 9 | APE/USDT | $0.08859 | $5,959,868 | 08:57:16 23/03/2026 | |
| 10 | APE/USDT | $0.08859 | $5,669,161 | 08:57:15 23/03/2026 | |
| 11 | APE/USDT | $0.08869 | $5,668,693 | 09:00:16 23/03/2026 | |
| 12 | APE/USDT | $0.08868 | $4,836,382 | 08:57:13 23/03/2026 | |
| 13 | APE/USDT | $0.08859 | $4,809,616 | 09:00:16 23/03/2026 | |
| 14 | APE/USDT | $0.08849 | $3,302,950 | 09:00:16 23/03/2026 | |
| 15 | APE/USDT | $0.08859 | $3,218,489 | 09:00:16 23/03/2026 | |
| 16 | APE/USDT | $0.08869 | $3,212,437 | 09:00:09 23/03/2026 | |
| 17 | APE/USDT | $0.08869 | $3,169,677 | 08:57:16 23/03/2026 | |
| 18 | APE/USDT | $0.08869 | $3,050,855 | 08:57:15 23/03/2026 | |
| 19 | APE/USDT | $0.08869 | $2,712,504 | 08:57:17 23/03/2026 | |
| 20 | APE/USDT | $0.08849 | $2,711,098 | 08:57:15 23/03/2026 | |
| 21 | APE/USD | $0.08874 | $2,604,172 | 09:00:16 23/03/2026 | |
| 22 | APE/USDT | $0.08868 | $2,602,558 | 09:00:16 23/03/2026 | |
| 23 | APE/USDT | $0.08858 | $2,297,909 | 08:57:15 23/03/2026 | |
| 24 | APE/USDT | $0.08849 | $2,263,914 | 08:57:15 23/03/2026 | |
| 25 | APE/USDT | $0.08871 | $2,237,112 | 08:54:16 23/03/2026 | |
| 26 | APE/USDT | $0.08852 | $2,221,641 | 09:00:17 23/03/2026 | |
| 27 | APE/USDT | $0.08869 | $2,155,774 | 08:57:15 23/03/2026 | |
| 28 | APE/USDT | $0.08859 | $2,148,661 | 09:00:16 23/03/2026 | |
| 29 | APE/USDT | $0.6302 | $2,100,144 | 09:00:09 23/03/2026 | |
| 30 | APE/USDT | $0.08869 | $1,880,652 | 08:57:16 23/03/2026 | |
| 31 | APE/USDT | $0.08869 | $1,819,946 | 08:57:15 23/03/2026 | |
| 32 | APE/USDT | $0.08878 | $1,812,671 | 08:57:07 23/03/2026 | |
| 33 | APE/USDT | $0.08859 | $1,779,286 | 08:54:15 23/03/2026 | |
| 34 | APE/USDT | $0.08859 | $1,439,903 | 08:57:15 23/03/2026 | |
| 35 | APE/USDT | $0.08879 | $1,310,922 | 08:56:42 23/03/2026 | |
| 36 | APE/USDT | $0.08909 | $1,280,235 | 08:54:12 23/03/2026 | |
| 37 | APE/USDT | $0.08869 | $1,139,436 | 08:54:19 23/03/2026 | |
| 38 | APE/USDT | $0.08869 | $1,070,070 | 09:00:15 23/03/2026 | |
| 39 | APE/USDT | $0.08798 | $935,659 | 09:00:07 23/03/2026 | |
| 40 | APE/USDT | $0.08869 | $874,504 | 08:57:17 23/03/2026 | |
| 41 | APE/USDT | $0.08879 | $824,762 | 08:57:12 23/03/2026 | |
| 42 | APE/USDT | $0.08874 | $793,740 | 08:57:09 23/03/2026 | |
| 43 | APE/USDT | $0.08849 | $790,749 | 09:00:15 23/03/2026 | |
| 44 | APE/USDT | $0.08859 | $788,716 | 08:57:16 23/03/2026 | |
| 45 | APE/USDT | $0.08878 | $763,286 | 09:00:09 23/03/2026 | |
| 46 | APE/USDT | $0.08869 | $722,576 | 09:00:13 23/03/2026 | |
| 47 | APE/USDT | $0.08838 | $718,320 | 09:00:16 23/03/2026 | |
| 48 | APE/USDT | $0.08869 | $691,275 | 08:57:18 23/03/2026 | |
| 49 | APE/USDT | $0.08839 | $682,922 | 09:00:15 23/03/2026 | |
| 50 | APE/USDT | $0.08858 | $671,153 | 08:57:15 23/03/2026 | |
| 51 | APE/USDT | $0.08799 | $665,186 | 09:00:18 23/03/2026 | |
| 52 | APE/USDT | $0.08869 | $655,769 | 08:57:12 23/03/2026 | |
| 53 | APE/USDT | $0.08868 | $649,622 | 09:00:09 23/03/2026 | |
| 54 | APE/USDT | $0.08869 | $644,049 | 09:00:09 23/03/2026 | |
| 55 | APE/USDT | $0.08859 | $641,542 | 09:00:15 23/03/2026 | |
| 56 | APE/USDT | $0.08869 | $622,409 | 08:57:18 23/03/2026 | |
| 57 | APE/USDT | $0.08798 | $598,055 | 08:57:11 23/03/2026 | |
| 58 | APE/USDT | $0.08998 | $596,472 | 09:00:08 23/03/2026 | |
| 59 | APE/USDT | $0.08869 | $486,949 | 09:00:07 23/03/2026 | |
| 60 | APE/USDT | $0.08868 | $481,864 | 08:57:10 23/03/2026 | |
| 61 | APE/USDT | $0.08859 | $459,774 | 08:57:17 23/03/2026 | |
| 62 | APE/USDT | $0.08859 | $454,739 | 08:57:11 23/03/2026 | |
| 63 | APE/USDT | $0.08868 | $420,299 | 09:00:07 23/03/2026 | |
| 64 | APE/USDT | $0.08858 | $410,620 | 08:57:09 23/03/2026 | |
| 65 | APE/USDT | $0.08865 | $409,815 | 08:54:19 23/03/2026 | |
| 66 | APE/USDT | $0.08869 | $398,990 | 08:57:11 23/03/2026 | |
| 67 | APE/USDT | $0.08869 | $365,576 | 08:54:09 23/03/2026 | |
| 68 | APE/USDT | $0.08869 | $365,324 | 08:57:15 23/03/2026 | |
| 69 | APE/TRY | $0.08889 | $364,078 | 08:56:54 23/03/2026 | |
| 70 | APE/USDT | $0.08871 | $354,421 | 08:56:24 23/03/2026 | |
| 71 | APE/USDT | $0.08858 | $342,106 | 09:00:18 23/03/2026 | |
| 72 | APE/USDT | $0.08869 | $323,543 | 08:57:15 23/03/2026 | |
| 73 | APE/USDT | $0.08888 | $322,738 | 09:00:08 23/03/2026 | |
| 74 | APE/USDT | $0.08879 | $321,400 | 08:57:11 23/03/2026 | |
| 75 | APE/USDT | $0.08874 | $314,522 | 09:00:10 23/03/2026 | |
| 76 | APE/USDT | $0.08850 | $310,008 | 09:00:08 23/03/2026 | |
| 77 | APE/USDT | $0.08849 | $309,933 | 09:00:08 23/03/2026 | |
| 78 | APE/USDT | $0.08868 | $309,861 | 08:57:11 23/03/2026 | |
| 79 | APE/USDT | $0.08879 | $308,427 | 08:57:11 23/03/2026 | |
| 80 | APE/USDT | $0.08868 | $285,113 | 09:00:09 23/03/2026 | |
| 81 | APE/USDT | $0.08859 | $280,016 | 08:51:08 23/03/2026 | |
| 82 | APE/USDT | $0.08871 | $279,924 | 09:00:11 23/03/2026 | |
| 83 | APE/USDT | $0.08874 | $279,537 | 08:56:53 23/03/2026 | |
| 84 | APE/USDT | $1.19 | $267,293 | 09:00:18 23/03/2026 | |
| 85 | APE/USDT | $0.08859 | $258,279 | 08:57:13 23/03/2026 | |
| 86 | APE/USD | $0.08800 | $241,057 | 08:56:59 23/03/2026 | |
| 87 | APE/USDT | $0.08869 | $239,693 | 09:00:16 23/03/2026 | |
| 88 | APE/USDT | $0.08908 | $238,188 | 09:00:10 23/03/2026 | |
| 89 | APE/USDT | $0.08849 | $237,542 | 09:00:15 23/03/2026 | |
| 90 | APE/USDT | $0.08849 | $237,025 | 09:00:15 23/03/2026 | |
| 91 | APE/USDT | $0.08868 | $232,557 | 08:57:08 23/03/2026 | |
| 92 | APE/USDT | $0.08868 | $226,738 | 09:00:11 23/03/2026 | |
| 93 | APE/USDT | $0.08889 | $226,376 | 08:57:15 23/03/2026 | |
| 94 | APE/USDC | $0.08869 | $218,487 | 08:56:54 23/03/2026 | |
| 95 | APE/USD | $0.08880 | $207,545 | 09:00:08 23/03/2026 | |
| 96 | APE/USD | $0.08880 | $207,544 | 09:00:08 23/03/2026 | |
| 97 | APE/USDT | $0.08888 | $193,787 | 09:00:07 23/03/2026 | |
| 98 | APE/TRY | $0.08889 | $192,569 | 08:57:12 23/03/2026 | |
| 99 | APE/USDT | $0.08860 | $190,989 | 08:59:54 23/03/2026 | |
| 100 | APE/USDT | $0.08878 | $184,025 | 09:00:09 23/03/2026 | |
| 101 | APE/USDT | $0.08878 | $181,904 | 08:57:11 23/03/2026 | |
| 102 | APE/USDC | $0.08880 | $174,926 | 09:00:07 23/03/2026 | |
| 103 | APE/USDC | $0.08869 | $152,243 | 08:57:12 23/03/2026 | |
| 104 | APE/USDT | $0.08799 | $149,877 | 09:00:08 23/03/2026 | |
| 105 | APE/TRY | $0.08934 | $147,567 | 09:01:54 23/03/2026 | |
| 106 | APE/TRY | $0.08889 | $146,658 | 08:58:59 23/03/2026 | |
| 107 | APE/USD | $0.08853 | $144,590 | 08:57:26 23/03/2026 | |
| 108 | APE/USDT | $0.08879 | $143,626 | 08:57:11 23/03/2026 | |
| 109 | APE/USDT | $0.08902 | $141,231 | 08:54:11 23/03/2026 | |
| 110 | APE/USDT | $0.08868 | $139,588 | 08:57:08 23/03/2026 | |
| 111 | APE/USDT | $0.08869 | $136,609 | 09:00:08 23/03/2026 | |
| 112 | APE/USDT | $0.08879 | $131,014 | 08:57:12 23/03/2026 | |
| 113 | APE/USDT | $0.08878 | $129,691 | 08:57:10 23/03/2026 | |
| 114 | APE/USDT | $0.08898 | $128,592 | 09:00:08 23/03/2026 | |
| 115 | APE/USDT | $0.08858 | $125,866 | 08:57:08 23/03/2026 | |
| 116 | APE/USDT | $0.08869 | $116,619 | 08:57:13 23/03/2026 | |
| 117 | APE/USDT | $0.08798 | $90,520.81 | 09:00:08 23/03/2026 | |
| 118 | APE/USDT | $0.08898 | $87,369.87 | 09:00:09 23/03/2026 | |
| 119 | APE/USDT | $0.08879 | $86,017.56 | 08:54:08 23/03/2026 | |
| 120 | APE/USDT | $0.08869 | $80,341.47 | 08:54:08 23/03/2026 | |
| 121 | APE/USDC | $0.08873 | $75,756.08 | 08:57:09 23/03/2026 | |
| 122 | APE/KRW | $0.08947 | $69,341.92 | 08:59:53 23/03/2026 | |
| 123 | APE/USDC | $0.08800 | $67,421.06 | 09:00:08 23/03/2026 | |
| 124 | APE/USDC | $0.08800 | $67,421.06 | 09:00:11 23/03/2026 | |
| 125 | APE/USDT | $0.08878 | $67,111.09 | 09:00:10 23/03/2026 | |
| 126 | APE/USDT | $0.08869 | $64,596.73 | 08:57:12 23/03/2026 | |
| 127 | APE/USDC | $0.08890 | $63,766.00 | 08:54:12 23/03/2026 | |
| 128 | APE/USDT | $0.08869 | $62,892.63 | 08:54:14 23/03/2026 | |
| 129 | APE/EUR | $0.08899 | $61,283.78 | 08:54:12 23/03/2026 | |
| 130 | APE/USDT | $0.08889 | $61,019.58 | 08:57:12 23/03/2026 | |
| 131 | APE/XRP | $0.08877 | $58,334.53 | 08:57:09 23/03/2026 | |
| 132 | APE/USDT | $0.08859 | $58,200.89 | 09:00:08 23/03/2026 | |
| 133 | APE/USDT | $0.08859 | $58,200.89 | 09:00:11 23/03/2026 | |
| 134 | APE/USDC | $0.08860 | $55,336.04 | 08:51:08 23/03/2026 | |
| 135 | APE/USDT | $0.08879 | $54,637.97 | 08:57:12 23/03/2026 | |
| 136 | APE/USDT | $0.08878 | $50,710.73 | 09:00:10 23/03/2026 | |
| 137 | APE/USDT | $0.08858 | $50,119.02 | 09:00:16 23/03/2026 | |
| 138 | APE/USDT | $0.08888 | $48,651.37 | 08:57:12 23/03/2026 | |
| 139 | APE/INR | $0.09173 | $47,260.92 | 09:00:10 23/03/2026 | |
| 140 | APE/VNDC | $0.08845 | $45,196.59 | 09:00:16 23/03/2026 | |
| 141 | APE/USDT | $0.08849 | $39,588.88 | 08:54:16 23/03/2026 | |
| 142 | APE/USDT | $0.08878 | $39,553.50 | 08:57:10 23/03/2026 | |
| 143 | APE/USDT | $0.08859 | $35,045.33 | 09:00:11 23/03/2026 | |
| 144 | APE/USDT | $0.08868 | $31,935.77 | 08:55:23 23/03/2026 | |
| 145 | APE/USDT | $0.08872 | $31,906.03 | 09:00:08 23/03/2026 | |
| 146 | APE/USDC | $0.08870 | $31,779.43 | 09:00:18 23/03/2026 | |
| 147 | APE/TRY | $0.08934 | $30,374.01 | 08:54:12 23/03/2026 | |
| 148 | APE/USDT | $0.08838 | $29,424.25 | 09:03:16 23/03/2026 | |
| 149 | APE/USDC | $0.08880 | $29,105.01 | 09:00:08 23/03/2026 | |
| 150 | APE/USDC | $0.08880 | $29,104.92 | 09:00:08 23/03/2026 | |
| 151 | APE/TWD | $0.08905 | $28,780.17 | 09:00:09 23/03/2026 | |
| 152 | APE/USDC | $0.08874 | $27,598.45 | 08:57:09 23/03/2026 | |
| 153 | APE/EUR | $0.08898 | $26,634.89 | 08:56:59 23/03/2026 | |
| 154 | APE/USDT | $0.08899 | $26,015.92 | 08:54:08 23/03/2026 | |
| 155 | APE/USDT | $0.08849 | $25,659.37 | 09:00:17 23/03/2026 | |
| 156 | APE/USDT | $0.08858 | $23,961.90 | 09:00:15 23/03/2026 | |
| 157 | APE/USDC | $0.08870 | $23,762.80 | 09:00:09 23/03/2026 | |
| 158 | APE/USDT | $0.08859 | $21,620.57 | 08:54:15 23/03/2026 | |
| 159 | APE/EUR | $0.08869 | $21,318.91 | 08:57:12 23/03/2026 | |
| 160 | APE/USDT | $0.08869 | $20,654.85 | 08:57:16 23/03/2026 | |
| 161 | APE/USDT | $0.08868 | $19,475.21 | 08:59:53 23/03/2026 | |
| 162 | APE/USD | $0.08890 | $18,934.51 | 08:59:54 23/03/2026 | |
| 163 | APE/USDT | $0.08859 | $18,213.39 | 09:00:18 23/03/2026 | |
| 164 | APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 | |
| 165 | APE/USDT | $0.08888 | $15,802.23 | 08:54:13 23/03/2026 | |
| 166 | APE/USD | $0.08803 | $14,694.34 | 09:03:16 23/03/2026 | |
| 167 | APE/USDT | $0.08859 | $12,801.19 | 09:00:15 23/03/2026 | |
| 168 | APE/USDT | $0.09498 | $11,494.64 | 09:00:08 23/03/2026 | |
| 169 | APE/USDT | $0.08879 | $11,307.68 | 08:57:11 23/03/2026 | |
| 170 | APE/USDT | $0.08798 | $10,518.83 | 08:57:09 23/03/2026 | |
| 171 | APE/USDT | $0.08878 | $9,894.38 | 09:00:07 23/03/2026 | |
| 172 | APE/USDT | $0.08888 | $9,646.83 | 09:00:07 23/03/2026 | |
| 173 | APE/USD | $0.08880 | $8,835.59 | 08:57:11 23/03/2026 | |
| 174 | APE/USDT | $0.08868 | $8,280.29 | 09:00:07 23/03/2026 | |
| 175 | APE/USD | $0.08810 | $7,820.52 | 09:00:08 23/03/2026 | |
| 176 | ETH/APE | $2,048.97 | $7,798.91 | 08:57:11 23/03/2026 | |
| 177 | APE/EUR | $0.08828 | $7,239.28 | 09:00:09 23/03/2026 | |
| 178 | APE/USDC | $0.08869 | $7,083.14 | 08:57:10 23/03/2026 | |
| 179 | APE/BTR | $0.08879 | $6,790.21 | 08:57:09 23/03/2026 | |
| 180 | APE/USDT | $0.08869 | $6,659.63 | 08:57:18 23/03/2026 | |
| 181 | APE/USDT | $0.08858 | $6,404.63 | 09:00:16 23/03/2026 | |
| 182 | APE/THB | $0.08929 | $6,396.50 | 08:54:08 23/03/2026 | |
| 183 | APE/JPY | $0.08930 | $6,069.62 | 08:57:11 23/03/2026 | |
| 184 | APE/USDC | $0.08870 | $5,888.63 | 08:54:14 23/03/2026 | |
| 185 | APE/USDT | $0.08878 | $5,803.29 | 08:57:10 23/03/2026 | |
| 186 | APE/USD | $0.08870 | $5,623.05 | 08:59:54 23/03/2026 | |
| 187 | APE/USDT | $0.08863 | $4,998.21 | 08:57:16 23/03/2026 | |
| 188 | APE/USD | $0.08890 | $4,745.20 | 09:00:07 23/03/2026 | |
| 189 | APE/USDT | $0.08799 | $4,665.20 | 08:58:59 23/03/2026 | |
| 190 | APE/WETH | $0.08838 | $3,320.44 | 08:34:47 23/03/2026 | |
| 191 | APE/USDC | $0.08839 | $3,228.37 | 09:03:16 23/03/2026 | |
| 192 | APE/USDC | $0.08869 | $3,194.56 | 08:59:53 23/03/2026 | |
| 193 | APE/INR | $0.09171 | $3,180.05 | 08:57:08 23/03/2026 | |
| 194 | APE/USDT | $0.08878 | $3,156.30 | 09:00:09 23/03/2026 | |
| 195 | APE/USDT | $0.08838 | $2,917.33 | 09:03:17 23/03/2026 | |
| 196 | APE/USDT | $0.08859 | $2,779.38 | 09:00:17 23/03/2026 | |
| 197 | APE/TRY | $0.08889 | $2,387.75 | 09:00:10 23/03/2026 | |
| 198 | APE/IDR | $0.08889 | $2,308.70 | 09:00:11 23/03/2026 | |
| 199 | APE/USDT | $0.08868 | $2,308.21 | 09:00:11 23/03/2026 | |
| 200 | APE/WBNB | $0.08863 | $2,065.46 | 08:27:12 23/03/2026 | |
| 201 | APE/USDT | $0.08888 | $1,999.42 | 09:00:08 23/03/2026 | |
| 202 | APE/USDT | $0.08869 | $1,896.08 | 08:54:08 23/03/2026 | |
| 203 | APE/EUR | $0.08828 | $1,850.96 | 08:59:54 23/03/2026 | |
| 204 | APE/TWD | $0.09123 | $1,694.69 | 09:00:10 23/03/2026 | |
| 205 | APE/BRL | $0.09172 | $1,608.00 | 08:57:12 23/03/2026 | |
| 206 | APE/USDC | $0.08800 | $1,357.29 | 08:54:09 23/03/2026 | |
| 207 | APE/USDT | $0.08868 | $1,216.22 | 08:57:08 23/03/2026 | |
| 208 | APE/USDT | $0.08808 | $1,168.93 | 08:59:53 23/03/2026 | |
| 209 | APE/USDT | $0.08878 | $1,143.44 | 09:00:07 23/03/2026 | |
| 210 | APE/USD | $0.08870 | $1,137.63 | 08:59:53 23/03/2026 | |
| 211 | APE/USDT | $0.08898 | $1,074.42 | 08:56:59 23/03/2026 | |
| 212 | APE/PHP | $0.5906 | $908.51 | 09:00:08 23/03/2026 | |
| 213 | APE/BTC | $0.08730 | $822.51 | 08:56:24 23/03/2026 | |
| 214 | APE/USDT | $0.08878 | $775.24 | 08:57:09 23/03/2026 | |
| 215 | APE/USDT | $0.08888 | $731.44 | 09:00:09 23/03/2026 | |
| 216 | APE/USDC | $0.08799 | $673.30 | 08:57:11 23/03/2026 | |
| 217 | APE/USD | $0.08871 | $575.30 | 08:51:17 23/03/2026 | |
| 218 | APE/IDR | $0.08942 | $533.72 | 09:02:25 23/03/2026 | |
| 219 | APE/EUR | $0.08828 | $469.08 | 09:00:07 23/03/2026 | |
| 220 | APE/THB | $0.09020 | $467.74 | 09:00:10 23/03/2026 | |
| 221 | 4/APE | $0.008387 | $464.96 | 08:32:15 23/03/2026 | |
| 222 | APE/USDT | $0.08859 | $349.86 | 09:00:15 23/03/2026 | |
| 223 | APE/USDT | $0.09278 | $249.89 | 09:00:10 23/03/2026 | |
| 224 | APE/WETH | $0.08877 | $168.53 | 07:57:35 23/03/2026 | |
| 225 | ASTER/APE | $0.6686 | $145.84 | 07:56:27 23/03/2026 | |
| 226 | APE/KRW | $0.08959 | $134.18 | 08:54:53 23/03/2026 | |
| 227 | APE/INR | $0.09203 | $133.35 | 08:54:11 23/03/2026 | |
| 228 | APE/USDT | $0.08856 | $78.41 | 08:09:59 23/03/2026 | |
| 229 | APE/USDC | $0.08899 | $72.11 | 08:55:23 23/03/2026 | |
| 230 | APE/USD | $0.08851 | $71.02 | 08:56:53 23/03/2026 | |
| 231 | APE/BTC | $0.09028 | $59.88 | 09:00:08 23/03/2026 | |
| 232 | APE/WBNB | $0.08770 | $56.40 | 04:21:06 23/03/2026 | |
| 233 | APE/USD | $0.08891 | $44.83 | 08:54:07 23/03/2026 | |
| 234 | APE/USDT | $0.08918 | $41.94 | 09:03:08 23/03/2026 | |
| 235 | APE/USDT | $0.08908 | $36.16 | 09:00:10 23/03/2026 | |
| 236 | APE/USDT | $0.08898 | $28.63 | 09:00:12 23/03/2026 | |
| 237 | APE/USDT | $0.08880 | $24.92 | 08:54:07 23/03/2026 | |
| 238 | APE/EUR | $0.08905 | $23.58 | 08:54:07 23/03/2026 | |
| 239 | APE/EUR | $0.08798 | $23.09 | 08:56:53 23/03/2026 | |
| 240 | APE/USDC | $0.08900 | $22.14 | 09:00:07 23/03/2026 | |
| 241 | APE/BRL | $0.08818 | $20.77 | 09:00:10 23/03/2026 | |
| 242 | APE/USD | $0.09000 | $20.73 | 08:57:11 23/03/2026 | |
| 243 | APE/USDT | $0.08888 | $17.11 | 09:00:07 23/03/2026 | |
| 244 | APE/USDT | $0.08878 | $16.57 | 09:00:08 23/03/2026 | |
| 245 | APE/USDT | $0.08879 | $12.77 | 08:57:12 23/03/2026 | |
| 246 | APE/INR | $0.1033 | $12.37 | 09:00:10 23/03/2026 | |
| 247 | APE/KRW | $0.08860 | $10.58 | 08:54:07 23/03/2026 | |
| 248 | APE/USDT | $0.08799 | $8.92 | 09:00:15 23/03/2026 | |
| 249 | APE/USDT | $0.08799 | $8.92 | 08:57:15 23/03/2026 | |
| 250 | APE/USDT | $0.08798 | $8.92 | 08:57:07 23/03/2026 | |
| 251 | APE/WETH | $0.08846 | $8.81 | 07:44:59 23/03/2026 | |
| 252 | APE/KRW | $0.08873 | $7.57 | 09:00:09 23/03/2026 | |
| 253 | APE/USDT | $0.08878 | $5.61 | 08:57:08 23/03/2026 | |
| 254 | APE/USDT | $0.08878 | $5.21 | 09:00:10 23/03/2026 | |
| 255 | APE/USDT | $0.09100 | $5.02 | 08:53:53 23/03/2026 | |
| 256 | APE/WETH | $0.08842 | $2.01 | 14:24:47 22/03/2026 | |
| 257 | APE/USDC | $0.09379 | $0.9998 | 21:18:12 21/03/2026 | |
| 258 | APE/BTC | $0.08830 | $0.3192 | 08:57:15 23/03/2026 | |
| 259 | APE/USDC | $0.09999 | $0 | 08:57:15 23/03/2026 | |
| 260 | APE/EUR | $0.1040 | $0 | 08:59:23 23/03/2026 | |
| 261 | APE/USD | $0.09000 | $0 | 08:59:53 23/03/2026 | |
| 262 | APE/USDT | $0.1120 | $0 | 08:57:13 23/03/2026 | |
| 263 | APE/USDC | $0.09639 | $0 | 08:56:53 23/03/2026 | |
| 264 | APE/USDT | $0.08875 | $0 | 09:00:09 23/03/2026 | |
| 265 | APE/AUD | $0.09834 | $0 | 09:00:32 23/03/2026 | |
| 266 | APE/GBP | $0.1105 | $0 | 09:00:32 23/03/2026 | |
| 267 | APE/USD | $0.09858 | $0 | 09:00:32 23/03/2026 | |
| 268 | APE/USDC | $0.09946 | $0 | 09:00:32 23/03/2026 | |
| 269 | APE/BTC | $0.1454 | $0 | 08:57:08 23/03/2026 | |
| 270 | APE/USDC | $0.08869 | $0 | 08:57:08 23/03/2026 | |
| 271 | APE/IDR | $0.08865 | $0 | 08:57:11 23/03/2026 | |
| 272 | APE/USDT | $0.08879 | $0 | 08:57:12 23/03/2026 | |
| 273 | APE/USDT | $0.08859 | $0 | 09:00:15 23/03/2026 | |
| 274 | APE/EUR | $0.1156 | $0 | 08:57:10 23/03/2026 | |
| 275 | APE/JPY | $0.08985 | $0 | 09:00:09 23/03/2026 | |
| 276 | APE/USDT | $0.08887 | $0 | 09:00:11 23/03/2026 | |
| 277 | APE/VNDC | $0.08882 | $0 | 09:00:11 23/03/2026 | |
| 278 | APE/USD | $0.09498 | $0 | 09:04:18 23/03/2026 | |
| 279 | APE/USDT | $0.08837 | $0 | 09:03:45 23/03/2026 | |
| 280 | APE/USDT | $0.08861 | $0 | 09:00:07 23/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,315,878 với tỷ giá $0.08859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.