ApeCoin APE
Xếp hạng #143
17:09:00 15/07/2026
Giá ApeCoin (APE)
$0.1488 4.21%
0.000002298 BTC
3,910 VND
Thấp: $0.1420
Cao: $0.1495
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1488 | $91,481,118 | 17:00:16 15/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1487 | $61,336,291 | 16:57:17 15/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,660,910 | 16:51:15 15/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1486 | $21,995,876 | 17:00:17 15/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1486 | $21,995,844 | 17:00:16 15/07/2026 |
| 6 |  Binance |
APE/USDT | $0.1486 | $8,267,348 | 16:54:16 15/07/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1487 | $6,588,188 | 16:57:15 15/07/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1487 | $5,900,459 | 17:00:16 15/07/2026 |
| 9 |  LBank |
APE/USDT | $0.1487 | $5,721,037 | 16:57:17 15/07/2026 |
| 10 |  Biconomy.com |
APE/USDT | $0.1489 | $4,396,640 | 16:48:15 15/07/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1484 | $3,334,927 | 16:57:15 15/07/2026 |
| 12 |  BTSE |
APE/USDT | $0.1487 | $3,323,344 | 16:51:22 15/07/2026 |
| 13 |  4E |
APE/USDT | $0.1487 | $3,322,779 | 16:57:15 15/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1486 | $3,314,364 | 17:00:16 15/07/2026 |
| 15 |  FameEX |
APE/USDT | $0.1487 | $3,301,534 | 16:57:18 15/07/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.1487 | $3,209,704 | 17:00:15 15/07/2026 |
| 17 |  BiKing |
APE/USDT | $0.1486 | $3,092,854 | 17:00:17 15/07/2026 |
| 18 |  Batonex |
APE/USDT | $0.1488 | $3,069,804 | 16:57:16 15/07/2026 |
| 19 |  CoinW |
APE/USDT | $0.1488 | $3,024,266 | 16:57:18 15/07/2026 |
| 20 |  Ju.com |
APE/USDT | $0.1509 | $2,977,241 | 14:12:16 13/07/2026 |
| 21 |  BVOX |
APE/USDT | $0.1486 | $2,691,922 | 16:57:15 15/07/2026 |
| 22 |  Bybit |
APE/USDT | $0.1487 | $2,674,377 | 16:54:17 15/07/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1488 | $2,471,046 | 16:57:17 15/07/2026 |
| 24 | Batonex |
APE/USDT | $0.1479 | $2,275,382 | 16:57:09 15/07/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1488 | $1,745,863 | 16:57:15 15/07/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1486 | $1,415,253 | 16:54:19 15/07/2026 |
| 27 |  Toobit |
APE/USDT | $0.1487 | $1,361,102 | 16:57:19 15/07/2026 |
| 28 |  Websea |
APE/USDT | $0.1487 | $1,309,557 | 16:57:17 15/07/2026 |
| 29 |  Bitget |
APE/USDT | $0.1486 | $1,306,738 | 16:54:16 15/07/2026 |
| 30 |  Cofinex |
APE/USDT | $0.1488 | $1,306,428 | 17:00:17 15/07/2026 |
| 31 | Binance |
APE/USDT | $0.1490 | $1,274,618 | 16:56:42 15/07/2026 |
| 32 |  BitDelta |
APE/USDT | $0.1487 | $1,221,007 | 16:54:07 15/07/2026 |
| 33 |  BitMart |
APE/USDT | $0.1488 | $1,207,342 | 16:57:09 15/07/2026 |
| 34 |  P2B |
APE/USDT | $0.1490 | $1,148,389 | 16:57:11 15/07/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1488 | $1,042,975 | 16:57:21 15/07/2026 |
| 36 |  AstralX |
APE/USDT | $0.1488 | $905,410 | 16:57:07 15/07/2026 |
| 37 | Bybit |
APE/USDT | $0.1487 | $876,000 | 16:54:08 15/07/2026 |
| 38 | KTX |
APE/USDT | $0.1490 | $864,469 | 17:00:07 15/07/2026 |
| 39 |  Gate |
APE/USDT | $0.1486 | $844,772 | 16:54:20 15/07/2026 |
| 40 |  WhiteBIT |
APE/USDT | $0.1487 | $841,336 | 16:54:07 15/07/2026 |
| 41 |  MGBX |
APE/USDT | $0.1485 | $830,933 | 16:57:16 15/07/2026 |
| 42 |  MEXC |
APE/USDT | $0.1486 | $804,963 | 16:54:16 15/07/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1487 | $802,594 | 16:57:24 15/07/2026 |
| 44 |  Phemex |
APE/USDT | $0.1487 | $762,762 | 16:57:16 15/07/2026 |
| 45 |  Pionex |
APE/USDT | $0.1490 | $704,826 | 16:57:12 15/07/2026 |
| 46 |  Hyperliquid |
APE/USDC | $0.1487 | $660,395 | 16:54:26 15/07/2026 |
| 47 |  Bitunix |
APE/USDT | $0.1488 | $649,815 | 16:57:17 15/07/2026 |
| 48 |  BTCC |
APE/USDT | $0.1490 | $637,615 | 16:57:09 15/07/2026 |
| 49 | 4E |
APE/USDT | $0.1488 | $631,237 | 16:57:09 15/07/2026 |
| 50 |  Picol |
APE/USDT | $0.1490 | $620,947 | 17:00:12 15/07/2026 |
| 51 |  CRMClick |
APE/USDT | $0.1486 | $593,989 | 16:54:12 15/07/2026 |
| 52 |  HTX |
APE/USDT | $0.1496 | $593,953 | 16:59:54 15/07/2026 |
| 53 |  BlockFin |
APE/USDT | $0.1490 | $585,066 | 16:57:11 15/07/2026 |
| 54 | CoinW |
APE/USDT | $0.1489 | $576,928 | 16:57:08 15/07/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1488 | $569,508 | 16:57:11 15/07/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.1479 | $559,721 | 17:00:12 15/07/2026 |
| 57 |  BitGW Exchange |
APE/USDT | $0.1489 | $549,473 | 17:00:08 15/07/2026 |
| 58 |  OKX |
APE/USDT | $0.1489 | $545,343 | 16:56:53 15/07/2026 |
| 59 | YUBIT |
APE/USDT | $0.1487 | $531,371 | 16:57:15 15/07/2026 |
| 60 |  Bitcastle |
APE/USDT | $0.1489 | $519,526 | 17:00:19 15/07/2026 |
| 61 |  GroveX |
APE/USDT | $0.1488 | $509,091 | 16:57:09 15/07/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1486 | $502,906 | 17:00:16 15/07/2026 |
| 63 | Binance |
APE/TRY | $0.1488 | $439,400 | 16:56:42 15/07/2026 |
| 64 | B2Z Exchange |
APE/USD | $0.1488 | $435,498 | 17:00:07 15/07/2026 |
| 65 | BITmarkets |
APE/USD | $0.1487 | $434,851 | 16:57:09 15/07/2026 |
| 66 |  x.me Exchange |
APE/USDT | $0.1488 | $422,300 | 16:57:17 15/07/2026 |
| 67 | B2Z Exchange |
APE/USDT | $0.1487 | $392,324 | 17:00:07 15/07/2026 |
| 68 | BITmarkets |
APE/USDT | $0.1487 | $391,872 | 16:57:09 15/07/2026 |
| 69 | BTSE |
APE/USDT | $0.1490 | $388,719 | 16:45:07 15/07/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1490 | $386,092 | 16:57:08 15/07/2026 |
| 71 | YEX |
APE/USDT | $0.1489 | $361,595 | 17:00:08 15/07/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1488 | $359,623 | 16:57:16 15/07/2026 |
| 73 |  Coinlocally |
APE/USDT | $0.1466 | $352,774 | 13:48:07 14/07/2026 |
| 74 |  BloFin |
APE/USDT | $0.1490 | $349,000 | 16:57:07 15/07/2026 |
| 75 | Tapbit |
APE/USDT | $0.1488 | $347,044 | 16:57:07 15/07/2026 |
| 76 | LBank |
APE/USDT | $0.1491 | $343,036 | 16:57:12 15/07/2026 |
| 77 |  KCEX |
APE/USDT | $0.1486 | $339,235 | 16:57:15 15/07/2026 |
| 78 |  UZX |
APE/USDT | $0.1488 | $319,985 | 16:57:11 15/07/2026 |
| 79 |  Echobit |
APE/USDT | $0.1488 | $303,261 | 16:57:11 15/07/2026 |
| 80 |  BYDFi |
APE/USDT | $0.1485 | $300,135 | 17:00:16 15/07/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1488 | $298,422 | 16:59:53 15/07/2026 |
| 82 |  Bitrue |
APE/USDT | $0.1487 | $296,518 | 16:57:16 15/07/2026 |
| 83 | Toobit |
APE/USDT | $0.1489 | $290,752 | 16:57:10 15/07/2026 |
| 84 | MEXC |
APE/USDT | $0.1487 | $271,139 | 16:54:11 15/07/2026 |
| 85 |  PointPay |
APE/USDT | $0.1489 | $262,410 | 16:57:11 15/07/2026 |
| 86 | Binance |
APE/USDC | $0.1488 | $237,873 | 16:56:42 15/07/2026 |
| 87 |  Bitazza |
APE/USDT | $0.1494 | $236,139 | 17:00:14 15/07/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1489 | $229,394 | 17:00:10 15/07/2026 |
| 89 |  BitradeX |
APE/USDT | $0.1479 | $223,063 | 16:57:07 15/07/2026 |
| 90 | Gate |
APE/USDT | $0.1488 | $214,111 | 16:56:24 15/07/2026 |
| 91 | Hotcoin |
APE/USDT | $0.1489 | $199,097 | 17:00:00 15/07/2026 |
| 92 | OrangeX |
APE/USDT | $0.1488 | $178,498 | 16:57:11 15/07/2026 |
| 93 |  Hibt |
APE/USDT | $0.1488 | $163,564 | 16:57:08 15/07/2026 |
| 94 |  BiFinance |
APE/USDT | $0.1490 | $157,484 | 16:57:08 15/07/2026 |
| 95 |  CoinTR |
APE/TRY | $0.1493 | $144,901 | 16:57:08 15/07/2026 |
| 96 |  Binance TR |
APE/TRY | $0.1488 | $140,617 | 16:57:13 15/07/2026 |
| 97 |  Coinbase International Exchange |
APE/USDC | $0.1494 | $140,444 | 17:00:16 15/07/2026 |
| 98 | Phemex |
APE/USDC | $0.1488 | $137,215 | 16:57:09 15/07/2026 |
| 99 |  Ekbit |
APE/USDT | $0.1488 | $134,799 | 16:57:27 15/07/2026 |
| 100 |  BitTap |
APE/USDT | $0.1487 | $126,003 | 17:00:24 15/07/2026 |
| 101 | Ourbit |
APE/USDT | $0.1490 | $120,680 | 16:57:11 15/07/2026 |
| 102 | DigiFinex |
APE/USDT | $0.1489 | $118,213 | 16:57:08 15/07/2026 |
| 103 | KuCoin |
APE/USDT | $0.1488 | $108,496 | 16:54:54 15/07/2026 |
| 104 | WhiteBIT |
APE/EUR | $0.1491 | $103,015 | 16:54:07 15/07/2026 |
| 105 |  Paribu |
APE/TRY | $0.1484 | $101,092 | 16:59:53 15/07/2026 |
| 106 |  Coinbase Exchange |
APE/USD | $0.1490 | $98,433.30 | 16:56:32 15/07/2026 |
| 107 |  NexDAX |
APE/USDT | $0.1492 | $96,888.31 | 16:54:11 15/07/2026 |
| 108 | Bitunix |
APE/USDT | $0.1488 | $94,046.76 | 16:57:07 15/07/2026 |
| 109 |  BingX |
APE/USDT | $0.1488 | $92,645.93 | 16:57:08 15/07/2026 |
| 110 | WHXEX |
APE/USDC | $0.1489 | $91,877.01 | 17:00:08 15/07/2026 |
| 111 | idax exchange |
APE/USDC | $0.1489 | $91,877.01 | 17:00:10 15/07/2026 |
| 112 | CoinUp.io |
APE/USDT | $0.1488 | $86,268.67 | 16:57:10 15/07/2026 |
| 113 | BVOX |
APE/USDT | $0.1490 | $80,256.85 | 16:57:12 15/07/2026 |
| 114 | Bitget |
APE/USDT | $0.1488 | $78,856.87 | 16:54:55 15/07/2026 |
| 115 | BitMart |
APE/USDC | $0.1490 | $77,936.96 | 16:57:09 15/07/2026 |
| 116 | WhiteBIT |
APE/USDC | $0.1487 | $77,263.32 | 16:54:07 15/07/2026 |
| 117 | FameEX |
APE/USDT | $0.1489 | $75,155.92 | 16:57:07 15/07/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1486 | $72,560.95 | 17:00:09 15/07/2026 |
| 119 |  Bullish |
APE/USDC | $0.1489 | $65,490.02 | 16:57:08 15/07/2026 |
| 120 |  Kraken |
APE/USD | $0.1488 | $59,017.58 | 16:59:54 15/07/2026 |
| 121 | Phemex |
APE/USDT | $0.1487 | $56,865.61 | 16:57:09 15/07/2026 |
| 122 |  LeveX |
APE/USDT | $0.1487 | $56,554.80 | 17:00:16 15/07/2026 |
| 123 |  Blockfinex |
APE/USDT | $0.1489 | $56,380.29 | 17:00:09 15/07/2026 |
| 124 | WHXEX |
APE/USDT | $0.1489 | $56,376.19 | 17:00:08 15/07/2026 |
| 125 | idax exchange |
APE/USDT | $0.1489 | $56,376.19 | 17:00:10 15/07/2026 |
| 126 | Kraken |
APE/EUR | $0.1488 | $55,791.95 | 16:59:24 15/07/2026 |
| 127 |  BigONE |
APE/USDT | $0.1497 | $55,625.37 | 16:57:11 15/07/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1492 | $55,572.00 | 17:00:09 15/07/2026 |
| 129 |  ZKE |
APE/USDC | $0.1489 | $55,126.21 | 17:00:10 15/07/2026 |
| 130 |  PrimeXBT |
APE/USDT | $0.1487 | $54,677.25 | 17:00:16 15/07/2026 |
| 131 |  ICRYPEX |
APE/USDT | $0.1349 | $54,364.14 | 17:00:12 15/07/2026 |
| 132 |  Bit2Me |
APE/EUR | $0.1488 | $53,885.91 | 16:57:12 15/07/2026 |
| 133 | Pionex |
APE/USDT | $0.1487 | $53,873.54 | 16:57:16 15/07/2026 |
| 134 | Cofinex |
APE/USDT | $0.1488 | $50,669.18 | 17:00:11 15/07/2026 |
| 135 | Bitrue |
APE/XRP | $0.1489 | $50,500.70 | 16:57:09 15/07/2026 |
| 136 |  Bithumb |
APE/KRW | $0.1440 | $50,356.88 | 16:59:54 15/07/2026 |
| 137 |  LATOKEN |
APE/USDT | $0.1492 | $48,912.96 | 16:57:09 15/07/2026 |
| 138 | CoinTR |
APE/USDT | $0.1487 | $48,725.98 | 16:57:08 15/07/2026 |
| 139 | KCEX |
APE/USDT | $0.1491 | $44,985.51 | 16:57:09 15/07/2026 |
| 140 | BtcTurk | Kripto |
APE/USDT | $0.1489 | $43,581.23 | 16:59:53 15/07/2026 |
| 141 |  BitKan |
APE/USDT | $0.1489 | $42,916.29 | 17:00:10 15/07/2026 |
| 142 | B2Z Exchange |
APE/USDC | $0.1490 | $42,039.23 | 17:00:07 15/07/2026 |
| 143 | BITmarkets |
APE/USDC | $0.1492 | $41,935.16 | 16:57:09 15/07/2026 |
| 144 |  KoinBX |
APE/USDT | $0.1490 | $38,720.39 | 17:00:10 15/07/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1489 | $38,216.05 | 16:57:08 15/07/2026 |
| 146 |  Bitbank |
APE/JPY | $0.1482 | $38,018.96 | 16:57:11 15/07/2026 |
| 147 | WhiteBIT |
APE/TRY | $0.1489 | $37,963.90 | 16:54:07 15/07/2026 |
| 148 |  AEGET |
APE/USDT | $0.1488 | $37,138.92 | 17:00:15 15/07/2026 |
| 149 | MEXC |
APE/USDC | $0.1489 | $36,784.03 | 16:54:11 15/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,876.71 | $36,238.43 | 16:43:47 15/07/2026 |
| 151 |  Bitvavo |
APE/EUR | $0.1486 | $34,964.57 | 16:57:10 15/07/2026 |
| 152 | ZKE |
APE/USDT | $0.1489 | $33,825.71 | 17:00:10 15/07/2026 |
| 153 |  Cryptomus |
APE/USDT | $0.1488 | $32,868.45 | 17:00:07 15/07/2026 |
| 154 | Bitrue |
APE/USDC | $0.1488 | $28,067.02 | 16:57:09 15/07/2026 |
| 155 | BlockFin |
APE/USDT | $0.1487 | $27,097.57 | 17:00:25 15/07/2026 |
| 156 |  CoinEx |
APE/USDT | $0.1488 | $23,886.15 | 16:59:23 15/07/2026 |
| 157 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1495 | $23,432.16 | 16:59:23 15/07/2026 |
| 158 |  Crypto.com Exchange |
APE/USD | $0.1488 | $19,956.39 | 16:57:11 15/07/2026 |
| 159 |  Aster |
APE/USDT | $0.1490 | $19,317.09 | 16:54:15 15/07/2026 |
| 160 | KoinBX |
APE/INR | $0.1582 | $14,710.64 | 17:00:10 15/07/2026 |
| 161 |  Niza.io |
APE/USD | $0.1488 | $14,460.55 | 17:00:07 15/07/2026 |
| 162 |  Bitso |
APE/USD | $0.1486 | $14,164.04 | 16:59:53 15/07/2026 |
| 163 | Niza.io |
APE/EUR | $0.1488 | $13,744.56 | 17:00:07 15/07/2026 |
| 164 |  Azbit |
APE/USDT | $0.1479 | $13,384.15 | 16:57:07 15/07/2026 |
| 165 | OKX |
APE/EUR | $0.1492 | $12,960.32 | 16:56:53 15/07/2026 |
| 166 | OKX |
APE/USDC | $0.1488 | $12,807.09 | 16:56:23 15/07/2026 |
| 167 |  Bitfinex |
APE/USDT | $0.1490 | $12,788.53 | 16:57:15 15/07/2026 |
| 168 | Coinbase Exchange |
APE/EUR | $0.1496 | $12,490.27 | 16:56:32 15/07/2026 |
| 169 |  Dzengi.com |
APE/USD | $0.1489 | $12,132.89 | 17:00:11 15/07/2026 |
| 170 |  Coinstore |
APE/USDT | $0.1489 | $12,052.98 | 16:57:08 15/07/2026 |
| 171 | KuCoin |
APE/USDC | $0.1490 | $11,751.41 | 16:54:54 15/07/2026 |
| 172 | Coinbase Exchange |
APE/USDT | $0.1479 | $9,100.93 | 16:56:32 15/07/2026 |
| 173 | BYDFi |
APE/USDC | $0.1490 | $8,892.19 | 17:00:11 15/07/2026 |
| 174 | BITmarkets |
APE/IDR | $0.1490 | $7,797.96 | 16:57:09 15/07/2026 |
| 175 |  SunX |
APE/USDT | $0.1487 | $6,979.05 | 17:00:18 15/07/2026 |
| 176 |  Tebbit |
APE/USDT | $0.1508 | $6,521.29 | 11:12:20 13/07/2026 |
| 177 |  Bitcoiva |
APE/USDT | $0.1490 | $6,325.66 | 17:00:15 15/07/2026 |
| 178 |  Kanga Exchange |
APE/USDT | $0.1489 | $5,892.47 | 17:00:07 15/07/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1481 | $5,773.32 | 17:00:10 15/07/2026 |
| 180 |  BitMEX |
APE/USDT | $0.1482 | $5,771.87 | 16:57:16 15/07/2026 |
| 181 | Bitrue |
APE/USDT | $0.1489 | $5,743.61 | 16:57:09 15/07/2026 |
| 182 | Crypto.com Exchange |
APE/USD | $0.1479 | $5,615.56 | 16:30:18 15/07/2026 |
| 183 | Kanga Exchange |
APE/USDC | $0.1489 | $5,437.60 | 17:00:07 15/07/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.1496 | $5,278.14 | 16:57:11 15/07/2026 |
| 185 | OKX |
APE/TRY | $0.1492 | $5,165.24 | 16:56:23 15/07/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1488 | $4,555.37 | 16:54:15 15/07/2026 |
| 187 |  Uniswap v2 |
APE/WETH | $0.1491 | $4,546.87 | 16:59:23 15/07/2026 |
| 188 | Kraken |
APE/USDT | $0.1488 | $4,068.03 | 16:59:24 15/07/2026 |
| 189 | OKX |
APE/USD | $0.1481 | $3,957.46 | 16:56:23 15/07/2026 |
| 190 |  Gemini |
APE/USD | $0.1498 | $3,817.97 | 16:59:53 15/07/2026 |
| 191 |  Blynex |
APE/USDT | $0.1491 | $3,777.69 | 16:57:07 15/07/2026 |
| 192 | Kraken |
APE/USDC | $0.1489 | $3,727.87 | 16:59:24 15/07/2026 |
| 193 | Bit2Me |
APE/USDC | $0.1487 | $3,577.95 | 16:57:12 15/07/2026 |
| 194 | Cryptomus |
APE/USDC | $0.1490 | $3,551.29 | 17:00:07 15/07/2026 |
| 195 | Bitrue |
APE/BTR | $0.1489 | $3,237.59 | 16:57:09 15/07/2026 |
| 196 |  CoinDCX |
APE/INR | $0.1535 | $2,887.18 | 17:00:11 15/07/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1488 | $2,698.66 | 17:00:17 15/07/2026 |
| 198 | CoinEx |
APE/USDC | $0.1489 | $2,532.13 | 16:59:23 15/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1487 | $2,378.39 | 16:43:28 15/07/2026 |
| 200 | Crypto.com Exchange |
APE/USDT | $0.1484 | $2,210.35 | 16:57:11 15/07/2026 |
| 201 |  Bitkub |
APE/THB | $0.1493 | $2,045.66 | 16:57:07 15/07/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1490 | $2,036.23 | 17:00:12 15/07/2026 |
| 203 |  Tokocrypto |
APE/USDT | $0.1490 | $1,749.68 | 16:57:08 15/07/2026 |
| 204 |  Ulink |
APE/USDT | $0.1488 | $1,645.10 | 17:00:17 15/07/2026 |
| 205 |  Binance.US |
APE/USDT | $0.1498 | $1,599.71 | 16:59:53 15/07/2026 |
| 206 |  WEEX |
APE/USDT | $0.1490 | $1,570.41 | 16:57:08 15/07/2026 |
| 207 | BitMEX |
APE/USDT | $0.1449 | $1,504.24 | 16:57:11 15/07/2026 |
| 208 |  dYdX v4 |
APE/USD | $0.1448 | $1,004.98 | 17:01:18 15/07/2026 |
| 209 | Niza.io |
APE/USDT | $0.1488 | $1,002.81 | 17:00:07 15/07/2026 |
| 210 | MGBX |
APE/USDT | $0.1490 | $941.17 | 16:57:12 15/07/2026 |
| 211 |  TRIV |
APE/IDR | $0.1494 | $926.96 | 17:00:11 15/07/2026 |
| 212 | TRIV |
APE/USDT | $0.1490 | $924.20 | 17:00:11 15/07/2026 |
| 213 |  Korbit |
APE/KRW | $0.1340 | $922.73 | 16:51:11 15/07/2026 |
| 214 |  Flipster |
APE/USDT | $0.1488 | $911.75 | 17:00:23 15/07/2026 |
| 215 |  Coins.ph |
APE/PHP | $0.5768 | $887.35 | 17:00:10 15/07/2026 |
| 216 | Bybit |
APE/USDC | $0.1487 | $839.19 | 16:54:08 15/07/2026 |
| 217 |  Binance TH |
APE/USDT | $0.1490 | $646.75 | 16:57:11 15/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1483 | $511.90 | 16:23:35 15/07/2026 |
| 219 |  Bitlo |
APE/TRY | $0.1491 | $485.60 | 16:57:12 15/07/2026 |
| 220 |  Indodax |
APE/IDR | $0.1487 | $341.11 | 16:59:24 15/07/2026 |
| 221 | CoinDCX |
APE/USDT | $0.1490 | $315.45 | 17:00:11 15/07/2026 |
| 222 |  Foxbit |
APE/BRL | $0.1451 | $295.77 | 16:57:11 15/07/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.1484 | $281.33 | 16:57:11 15/07/2026 |
| 224 |  CoinJar |
APE/USD | $0.1471 | $264.78 | 16:57:33 15/07/2026 |
| 225 | CoinJar |
APE/AUD | $0.1468 | $264.31 | 16:57:33 15/07/2026 |
| 226 | Bitazza |
APE/THB | $0.1489 | $259.00 | 17:00:14 15/07/2026 |
| 227 |  SushiSwap (Ethereum) |
APE/USDT | $0.1489 | $193.96 | 16:34:59 15/07/2026 |
| 228 |  CEX.IO |
APE/USDT | $0.1487 | $111.43 | 16:54:12 15/07/2026 |
| 229 | CEX.IO |
APE/USD | $0.1490 | $108.74 | 16:54:12 15/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
APE/PC | $0.1478 | $104.16 | 11:39:47 15/07/2026 |
| 231 | SushiSwap (Ethereum) |
APE/WETH | $0.1482 | $55.23 | 13:54:59 15/07/2026 |
| 232 |  5DAX |
APE/USDT | $0.1485 | $46.81 | 17:00:07 15/07/2026 |
| 233 | CEX.IO |
APE/EUR | $0.1492 | $27.38 | 16:54:12 15/07/2026 |
| 234 |  Coinone |
APE/KRW | $0.1587 | $23.64 | 16:56:53 15/07/2026 |
| 235 |  Upbit |
APE/BTC | $0.1442 | $4.04 | 16:56:23 15/07/2026 |
| 236 |  ZebPay |
APE/INR | $0.1560 | $3.44 | 17:00:11 15/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1482 | $1.37 | 14:38:38 15/07/2026 |
| 238 |  HitBTC |
APE/BTC | $0.1488 | $0.7776 | 16:51:12 15/07/2026 |
| 239 |  Poloniex |
APE/USDT | $0.1489 | $0 | 16:59:53 15/07/2026 |
| 240 | HitBTC |
APE/USDC | $0.1353 | $0 | 16:51:12 15/07/2026 |
| 241 | HitBTC |
APE/USDT | $0.1349 | $0 | 16:51:12 15/07/2026 |
| 242 |  Bitstamp by Robinhood |
APE/EUR | $0.1370 | $0 | 16:59:23 15/07/2026 |
| 243 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 16:59:23 15/07/2026 |
| 244 |  WazirX |
APE/INR | $0.1569 | $0 | 17:00:11 15/07/2026 |
| 245 | WazirX |
APE/USDT | $0.1480 | $0 | 17:00:11 15/07/2026 |
| 246 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 17:00:11 15/07/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 17:00:11 15/07/2026 |
| 248 | CoinJar |
APE/GBP | $0.1525 | $0 | 16:57:33 15/07/2026 |
| 249 | CoinJar |
APE/USDC | $0.1651 | $0 | 16:57:33 15/07/2026 |
| 250 | Tokocrypto |
APE/USDC | $0.1488 | $0 | 16:57:08 15/07/2026 |
| 251 |  digitalexchange.id |
APE/IDR | $0.1485 | $0 | 16:57:11 15/07/2026 |
| 252 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 16:57:07 15/07/2026 |
| 253 |  Giottus |
APE/USDT | $0.1490 | $0 | 16:57:09 15/07/2026 |
| 254 |  CoinZoom |
APE/USD | $0.1500 | $0 | 17:00:08 15/07/2026 |
| 255 |  WOO X |
APE/USDT | $0.1488 | $0 | 16:57:15 15/07/2026 |
| 256 | WOO X |
APE/USDT | $0.1489 | $0 | 16:57:08 15/07/2026 |
| 257 |  OKJ |
APE/JPY | $0.1439 | $0 | 16:57:08 15/07/2026 |
| 258 | Coinlocally |
APE/USDT | $0.1463 | $0 | 16:54:16 15/07/2026 |
| 259 |  ADEN |
APE/USDT | $0.1488 | $0 | 17:00:52 15/07/2026 |
| 260 |  Gate US |
APE/USDT | $0.1488 | $0 | 17:00:07 15/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 15/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,481,118 với tỷ giá $0.1488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.