ApeCoin APE
Xếp hạng #171
03:38:00 02/05/2026
Giá ApeCoin (APE)
$0.1749 10.78%
0.000002239 BTC
4,673 VND
Thấp: $0.1563
Cao: $0.1818
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1734 | $445,770,780 | 03:00:15 02/05/2026 |
| 2 |  Binance |
APE/USDT | $0.1734 | $96,230,048 | 02:54:16 02/05/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1734 | $91,620,227 | 03:00:15 02/05/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1730 | $86,398,323 | 02:57:18 02/05/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1730 | $74,381,247 | 02:57:15 02/05/2026 |
| 6 |  Bybit |
APE/USDT | $0.1734 | $53,647,823 | 02:54:16 02/05/2026 |
| 7 |  Koinbay |
APE/USDT | $1.18 | $39,684,792 | 03:00:15 02/05/2026 |
| 8 |  FameEX |
APE/USDT | $0.1729 | $38,686,731 | 02:57:19 02/05/2026 |
| 9 |  CoinW |
APE/USDT | $0.1730 | $33,664,077 | 02:57:18 02/05/2026 |
| 10 |  BiKing |
APE/USDT | $0.1734 | $33,384,099 | 03:00:18 02/05/2026 |
| 11 |  BTCC |
APE/USDT | $0.1738 | $32,141,563 | 02:57:16 02/05/2026 |
| 12 |  BVOX |
APE/USDT | $0.1728 | $31,586,275 | 02:57:15 02/05/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1729 | $29,252,228 | 02:57:16 02/05/2026 |
| 14 |  AscendEX |
APE/USDT | $0.1731 | $25,301,816 | 02:54:15 02/05/2026 |
| 15 |  idax exchange |
APE/USDT | $0.1733 | $21,638,773 | 03:00:17 02/05/2026 |
| 16 |  WHXEX |
APE/USDT | $0.1729 | $21,636,918 | 02:57:16 02/05/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1732 | $18,686,400 | 02:57:15 02/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1734 | $17,523,913 | 03:00:16 02/05/2026 |
| 19 |  Zoomex |
APE/USDT | $0.1730 | $16,094,944 | 02:57:15 02/05/2026 |
| 20 |  Websea |
APE/USDT | $0.1731 | $14,492,351 | 02:57:15 02/05/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1784 | $13,117,419 | 22:57:21 01/05/2026 |
| 22 | Binance |
APE/USDT | $0.1735 | $12,898,482 | 02:56:42 02/05/2026 |
| 23 |  P2B |
APE/USDT | $0.1733 | $11,857,660 | 02:57:18 02/05/2026 |
| 24 |  BTSE |
APE/USDT | $0.1729 | $10,435,518 | 02:57:15 02/05/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1737 | $9,949,134 | 03:00:16 02/05/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1736 | $9,942,961 | 03:00:15 02/05/2026 |
| 27 |  Toobit |
APE/USDT | $0.1730 | $9,856,723 | 02:57:16 02/05/2026 |
| 28 |  Gate |
APE/USDT | $0.1735 | $9,830,630 | 02:54:19 02/05/2026 |
| 29 |  MEXC |
APE/USDT | $0.1730 | $9,561,558 | 02:57:16 02/05/2026 |
| 30 |  Hyperliquid |
APE/USD | $0.1732 | $9,538,422 | 02:57:26 02/05/2026 |
| 31 |  WEEX |
APE/USDT | $0.1729 | $9,143,341 | 02:57:16 02/05/2026 |
| 32 | Batonex |
APE/USDT | $0.1730 | $9,103,413 | 03:00:07 02/05/2026 |
| 33 |  Bitget |
APE/USDT | $0.1735 | $9,077,951 | 02:54:15 02/05/2026 |
| 34 |  Cofinex |
APE/USDT | $0.1733 | $9,060,807 | 03:00:15 02/05/2026 |
| 35 |  BingX |
APE/USDT | $0.1731 | $8,829,460 | 02:57:17 02/05/2026 |
| 36 | FameEX |
APE/USDT | $0.1734 | $7,078,279 | 02:57:10 02/05/2026 |
| 37 |  Pionex |
APE/USDT | $0.1733 | $6,815,747 | 02:57:12 02/05/2026 |
| 38 |  BitGW Exchange |
APE/USDT | $0.1737 | $6,777,480 | 02:54:11 02/05/2026 |
| 39 |  MGBX |
APE/USDT | $0.1728 | $6,747,250 | 02:57:16 02/05/2026 |
| 40 |  BtcTurk | Kripto |
APE/TRY | $0.1733 | $6,719,285 | 02:54:53 02/05/2026 |
| 41 | Bybit |
APE/USDT | $0.1737 | $6,587,244 | 02:54:10 02/05/2026 |
| 42 | Binance |
APE/TRY | $0.1733 | $6,461,734 | 02:56:42 02/05/2026 |
| 43 | BTCC |
APE/USDT | $0.1741 | $6,458,289 | 02:57:10 02/05/2026 |
| 44 |  4E |
APE/USDT | $0.1735 | $6,380,219 | 03:00:07 02/05/2026 |
| 45 |  OKX |
APE/USDT | $0.1734 | $6,359,889 | 02:56:54 02/05/2026 |
| 46 |  Gems Trade |
APE/USDT | $0.1733 | $6,356,113 | 02:42:09 02/05/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1729 | $6,268,303 | 02:54:15 02/05/2026 |
| 48 |  Picol |
APE/USDT | $0.1736 | $5,991,784 | 03:00:11 02/05/2026 |
| 49 |  Bitunix |
APE/USDT | $0.1731 | $5,690,310 | 02:57:15 02/05/2026 |
| 50 |  Binance TR |
APE/TRY | $0.1733 | $5,467,692 | 02:57:09 02/05/2026 |
| 51 | Gate |
APE/USDT | $0.1735 | $5,371,799 | 02:56:54 02/05/2026 |
| 52 |  Tapbit |
APE/USDT | $0.1730 | $5,260,222 | 02:57:15 02/05/2026 |
| 53 | CoinW |
APE/USDT | $0.1734 | $5,250,449 | 02:57:11 02/05/2026 |
| 54 |  NovaEx |
APE/USDT | $0.1733 | $5,249,560 | 03:00:16 02/05/2026 |
| 55 | Websea |
APE/USDT | $0.1732 | $4,798,261 | 02:57:12 02/05/2026 |
| 56 | OrangeX |
APE/USDT | $0.1735 | $4,685,953 | 02:57:10 02/05/2026 |
| 57 |  EagleX |
APE/USDT | $0.1736 | $4,445,116 | 03:00:07 02/05/2026 |
| 58 |  YUBIT |
APE/USDT | $0.1732 | $4,424,961 | 02:57:07 02/05/2026 |
| 59 |  Coinlocally |
APE/USDT | $0.1738 | $4,393,588 | 03:00:11 02/05/2026 |
| 60 |  EasiCoin |
APE/USDT | $0.1734 | $4,239,612 | 03:00:16 02/05/2026 |
| 61 | YUBIT |
APE/USDT | $0.1729 | $4,138,717 | 02:57:15 02/05/2026 |
| 62 |  KCEX |
APE/USDT | $0.1729 | $4,127,526 | 02:57:15 02/05/2026 |
| 63 | EagleX |
APE/USDT | $0.1733 | $4,104,262 | 03:00:15 02/05/2026 |
| 64 |  Paribu |
APE/TRY | $0.1726 | $4,001,791 | 03:02:55 02/05/2026 |
| 65 |  Azbit |
APE/USDT | $0.1735 | $3,869,352 | 02:57:11 02/05/2026 |
| 66 |  XT.COM |
APE/USDT | $0.1733 | $3,865,826 | 02:57:10 02/05/2026 |
| 67 | KTX |
APE/USDT | $0.1736 | $3,569,718 | 03:00:07 02/05/2026 |
| 68 |  BYDFi |
APE/USDT | $0.1733 | $3,469,149 | 03:00:15 02/05/2026 |
| 69 |  Phemex |
APE/USDT | $0.1725 | $3,343,772 | 02:57:16 02/05/2026 |
| 70 | WhiteBIT |
APE/USDT | $0.1732 | $3,216,559 | 02:57:07 02/05/2026 |
| 71 |  AstralX |
APE/USDT | $0.1737 | $3,134,698 | 03:00:07 02/05/2026 |
| 72 |  UZX |
APE/USDT | $0.1733 | $2,995,773 | 02:57:07 02/05/2026 |
| 73 |  LBank |
APE/USDT | $0.1733 | $2,985,706 | 02:57:12 02/05/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.1734 | $2,974,929 | 03:00:16 02/05/2026 |
| 75 |  Bithumb |
APE/KRW | $0.1745 | $2,904,245 | 02:59:53 02/05/2026 |
| 76 | Toobit |
APE/USDT | $0.1732 | $2,850,026 | 02:57:12 02/05/2026 |
| 77 |  Coinbase Exchange |
APE/USD | $0.1730 | $2,523,713 | 02:56:29 02/05/2026 |
| 78 | Coinlocally |
APE/USDT | $0.1734 | $2,481,078 | 03:00:17 02/05/2026 |
| 79 |  YEX |
APE/USDT | $0.1733 | $2,392,573 | 03:00:16 02/05/2026 |
| 80 | YEX |
APE/USDT | $0.1735 | $2,341,183 | 03:00:08 02/05/2026 |
| 81 | MEXC |
APE/USDT | $0.1742 | $2,251,686 | 02:45:12 02/05/2026 |
| 82 | Binance |
APE/USDC | $0.1735 | $2,210,697 | 02:56:54 02/05/2026 |
| 83 |  Bitcastle |
APE/USDT | $0.1735 | $2,167,742 | 03:00:09 02/05/2026 |
| 84 |  Bibox |
APE/USDT | $0.6302 | $2,100,333 | 03:00:09 02/05/2026 |
| 85 |  PointPay |
APE/USDT | $0.1733 | $1,966,775 | 02:57:11 02/05/2026 |
| 86 |  Hibt |
APE/USDT | $0.1733 | $1,902,562 | 02:57:12 02/05/2026 |
| 87 |  BiFinance |
APE/USDT | $0.1733 | $1,876,424 | 02:57:08 02/05/2026 |
| 88 |  Hotcoin |
APE/USDT | $0.1729 | $1,861,655 | 02:57:17 02/05/2026 |
| 89 | 4E |
APE/USDT | $0.1734 | $1,811,091 | 03:00:15 02/05/2026 |
| 90 | KuCoin |
APE/USDT | $0.1736 | $1,720,263 | 02:55:23 02/05/2026 |
| 91 |  BitMart |
APE/USDT | $0.1733 | $1,257,152 | 02:57:12 02/05/2026 |
| 92 |  Ekbit |
APE/USDT | $0.1733 | $1,213,170 | 03:00:16 02/05/2026 |
| 93 | Tapbit |
APE/USDT | $0.1732 | $1,182,818 | 02:57:11 02/05/2026 |
| 94 |  Bitvavo |
APE/EUR | $0.1736 | $1,175,470 | 02:57:10 02/05/2026 |
| 95 | Pionex |
APE/USDT | $0.1730 | $1,172,507 | 02:57:16 02/05/2026 |
| 96 |  Kraken |
APE/USD | $0.1735 | $1,118,708 | 02:59:23 02/05/2026 |
| 97 | Ourbit |
APE/USDT | $0.1734 | $1,081,592 | 02:57:11 02/05/2026 |
| 98 |  BlockFin |
APE/USDT | $0.1734 | $986,500 | 03:00:11 02/05/2026 |
| 99 |  BitTap |
APE/USDT | $0.1734 | $912,253 | 03:00:17 02/05/2026 |
| 100 | BingX |
APE/USDT | $0.1734 | $849,676 | 02:57:11 02/05/2026 |
| 101 |  Bitrue |
APE/USDT | $0.1729 | $809,051 | 02:57:17 02/05/2026 |
| 102 | DigiFinex |
APE/USDT | $0.1735 | $776,707 | 02:54:08 02/05/2026 |
| 103 | BlockFin |
APE/USDT | $0.1735 | $765,738 | 03:00:16 02/05/2026 |
| 104 |  BitoPro |
APE/TWD | $0.1742 | $755,104 | 03:00:08 02/05/2026 |
| 105 |  BitradeX |
APE/USDT | $0.1730 | $725,246 | 03:00:07 02/05/2026 |
| 106 |  CoinEx |
APE/USDT | $0.1735 | $707,058 | 02:59:53 02/05/2026 |
| 107 |  VOOX Exchange |
APE/USDT | $0.1730 | $703,623 | 03:00:08 02/05/2026 |
| 108 | BtcTurk | Kripto |
APE/USDT | $0.1740 | $700,881 | 02:54:53 02/05/2026 |
| 109 |  CEEX exchange |
APE/USDT | $0.1730 | $700,382 | 03:00:11 02/05/2026 |
| 110 | Bitget |
APE/USDT | $0.1733 | $672,853 | 02:54:11 02/05/2026 |
| 111 |  Coinbase International Exchange |
APE/USDC | $0.1733 | $658,843 | 03:00:16 02/05/2026 |
| 112 |  Echobit |
APE/USDT | $0.1733 | $657,192 | 02:57:08 02/05/2026 |
| 113 | B2Z Exchange |
APE/USDT | $0.1737 | $605,354 | 03:00:08 02/05/2026 |
| 114 | BTSE |
APE/USDT | $0.1735 | $604,735 | 02:57:07 02/05/2026 |
| 115 |  BloFin |
APE/USDT | $0.1733 | $585,381 | 02:57:11 02/05/2026 |
| 116 | BITmarkets |
APE/USDT | $0.1737 | $569,753 | 03:00:12 02/05/2026 |
| 117 |  HTX |
APE/USDT | $0.1735 | $545,501 | 02:59:54 02/05/2026 |
| 118 |  Bitbaby |
APE/USDT | $0.1736 | $535,142 | 02:54:09 02/05/2026 |
| 119 |  Cryptomus |
APE/USDT | $0.1736 | $505,975 | 03:00:11 02/05/2026 |
| 120 | B2Z Exchange |
APE/USD | $0.1737 | $499,193 | 03:00:08 02/05/2026 |
| 121 | BITmarkets |
APE/USD | $0.1737 | $499,180 | 03:00:12 02/05/2026 |
| 122 | Bitunix |
APE/USDT | $0.1732 | $490,840 | 02:57:07 02/05/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.1735 | $477,290 | 02:54:11 02/05/2026 |
| 124 |  Bitfinex |
APE/USDT | $0.1739 | $447,044 | 02:57:15 02/05/2026 |
| 125 | Bitcastle |
APE/USDT | $0.1740 | $429,327 | 03:00:19 02/05/2026 |
| 126 |  LeveX |
APE/USDT | $0.1734 | $413,616 | 03:00:16 02/05/2026 |
| 127 | Phemex |
APE/USDC | $0.1734 | $410,380 | 02:57:12 02/05/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,306.80 | $404,481 | 02:49:23 02/05/2026 |
| 129 | WHXEX |
APE/USDC | $0.1730 | $396,523 | 03:00:08 02/05/2026 |
| 130 | idax exchange |
APE/USDC | $0.1730 | $396,523 | 03:00:09 02/05/2026 |
| 131 |  SuperEx |
APE/USDT | $0.1732 | $395,353 | 03:00:13 02/05/2026 |
| 132 |  Coinstore |
APE/USDT | $0.1733 | $389,807 | 02:57:11 02/05/2026 |
| 133 | WHXEX |
APE/USDT | $0.1735 | $382,726 | 03:00:08 02/05/2026 |
| 134 | idax exchange |
APE/USDT | $0.1735 | $382,726 | 03:00:09 02/05/2026 |
| 135 |  Tebbit |
APE/USDT | $0.1733 | $344,976 | 03:00:16 02/05/2026 |
| 136 |  Bitbank |
APE/JPY | $0.1774 | $340,650 | 02:57:11 02/05/2026 |
| 137 | Bitrue |
APE/XRP | $0.1732 | $333,569 | 02:57:07 02/05/2026 |
| 138 | HTX |
APE/USDT | $0.1718 | $284,685 | 02:57:24 02/05/2026 |
| 139 |  Upbit |
APE/BTC | $0.1742 | $271,642 | 02:56:23 02/05/2026 |
| 140 | KCEX |
APE/USDT | $0.1734 | $271,232 | 02:57:12 02/05/2026 |
| 141 | BVOX |
APE/USDT | $0.1733 | $270,791 | 02:57:11 02/05/2026 |
| 142 |  Niza.io |
APE/USD | $0.1735 | $268,549 | 03:00:07 02/05/2026 |
| 143 |  CoinTR |
APE/USDT | $0.1736 | $256,710 | 03:00:11 02/05/2026 |
| 144 |  Bitazza |
APE/USDT | $0.1730 | $252,600 | 03:00:08 02/05/2026 |
| 145 |  AEGET |
APE/USDT | $0.1734 | $250,252 | 03:00:19 02/05/2026 |
| 146 |  BitKan |
APE/USDT | $0.1737 | $241,071 | 03:00:12 02/05/2026 |
| 147 |  Bit2Me |
APE/USDC | $0.1737 | $240,466 | 03:00:07 02/05/2026 |
| 148 |  ZKE |
APE/USDT | $0.1735 | $229,992 | 03:00:13 02/05/2026 |
| 149 | Kraken |
APE/EUR | $0.1732 | $225,919 | 02:59:23 02/05/2026 |
| 150 | Bit2Me |
APE/EUR | $0.1732 | $212,978 | 03:00:07 02/05/2026 |
| 151 |  Coincall |
APE/USD | $0.1731 | $200,095 | 03:00:16 02/05/2026 |
| 152 | WhiteBIT |
APE/TRY | $0.1722 | $181,253 | 02:57:07 02/05/2026 |
| 153 | Hotcoin |
APE/USDT | $0.1733 | $180,777 | 02:57:09 02/05/2026 |
| 154 |  Aster |
APE/USDT | $0.1728 | $177,126 | 02:54:15 02/05/2026 |
| 155 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1734 | $170,970 | 02:39:59 02/05/2026 |
| 156 |  BitDelta |
APE/USDT | $0.1730 | $170,420 | 03:00:11 02/05/2026 |
| 157 |  Bitso |
APE/USD | $0.1741 | $169,656 | 03:00:00 02/05/2026 |
| 158 | Phemex |
APE/USDT | $0.1729 | $169,581 | 02:57:12 02/05/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1735 | $169,568 | 02:57:07 02/05/2026 |
| 160 |  GroveX |
APE/USDT | $0.1738 | $168,975 | 03:00:13 02/05/2026 |
| 161 | CoinTR |
APE/TRY | $0.1740 | $168,950 | 03:00:11 02/05/2026 |
| 162 | AscendEX |
APE/USDT | $0.1729 | $159,246 | 02:54:12 02/05/2026 |
| 163 |  Binance TH |
APE/USDT | $0.1733 | $153,890 | 02:57:07 02/05/2026 |
| 164 | WhiteBIT |
APE/EUR | $0.1730 | $148,623 | 02:57:07 02/05/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1732 | $142,623 | 03:00:16 02/05/2026 |
| 166 |  Bitkub |
APE/THB | $0.1698 | $120,929 | 02:57:07 02/05/2026 |
| 167 | CoinUp.io |
APE/USDT | $0.1732 | $119,890 | 02:57:08 02/05/2026 |
| 168 | BitMart |
APE/USDC | $0.1734 | $117,649 | 02:57:12 02/05/2026 |
| 169 | WhiteBIT |
APE/USDC | $0.1732 | $105,932 | 02:57:07 02/05/2026 |
| 170 | Bitrue |
APE/USDC | $0.1733 | $76,608.85 | 02:57:07 02/05/2026 |
| 171 |  Flipster |
APE/USDT | $0.1733 | $76,030.98 | 03:00:16 02/05/2026 |
| 172 | BitoPro |
APE/USDT | $0.1736 | $72,975.69 | 03:00:08 02/05/2026 |
| 173 | Coinbase Exchange |
APE/USDT | $0.1740 | $72,516.72 | 02:56:29 02/05/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1739 | $71,718.36 | 02:45:03 02/05/2026 |
| 175 | Bitrue |
APE/USDT | $0.1735 | $66,640.82 | 02:57:07 02/05/2026 |
| 176 | BITmarkets |
APE/USDC | $0.1739 | $60,057.33 | 03:00:12 02/05/2026 |
| 177 | B2Z Exchange |
APE/USDC | $0.1739 | $60,045.00 | 03:00:08 02/05/2026 |
| 178 |  Tokocrypto |
APE/USDT | $0.1733 | $59,706.24 | 02:57:11 02/05/2026 |
| 179 |  BigONE |
APE/USDT | $0.1763 | $58,143.37 | 02:54:07 02/05/2026 |
| 180 | VOOX Exchange |
APE/USDT | $0.1734 | $56,984.00 | 03:00:18 02/05/2026 |
| 181 | Cofinex |
APE/USDT | $0.1734 | $56,001.56 | 03:00:08 02/05/2026 |
| 182 | Niza.io |
APE/EUR | $0.1732 | $54,270.51 | 03:00:07 02/05/2026 |
| 183 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 184 |  Bullish |
APE/USDC | $0.1588 | $50,596.31 | 03:00:09 02/05/2026 |
| 185 |  dYdX v4 |
APE/USD | $0.1732 | $50,111.72 | 03:04:23 02/05/2026 |
| 186 |  SunX |
APE/USDT | $0.1729 | $48,745.28 | 02:57:18 02/05/2026 |
| 187 | Coinbase Exchange |
APE/EUR | $0.1734 | $48,510.00 | 02:56:29 02/05/2026 |
| 188 | Crypto.com Exchange |
APE/USDT | $0.1738 | $47,538.63 | 02:57:07 02/05/2026 |
| 189 |  Bitlo |
APE/TRY | $0.1733 | $46,201.17 | 03:00:12 02/05/2026 |
| 190 | Crypto.com Exchange |
APE/USD | $0.1732 | $44,980.36 | 02:54:17 02/05/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1734 | $43,664.35 | 02:57:11 02/05/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1763 | $39,325.96 | 02:57:11 02/05/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.1744 | $39,295.62 | 03:00:12 02/05/2026 |
| 194 |  Kanga Exchange |
APE/USDC | $0.1733 | $36,933.24 | 02:57:11 02/05/2026 |
| 195 |  ICRYPEX |
APE/USDT | $0.1860 | $36,910.63 | 03:00:09 02/05/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1729 | $33,760.62 | 03:03:17 02/05/2026 |
| 197 | Kraken |
APE/USDT | $0.1744 | $32,604.64 | 02:59:23 02/05/2026 |
| 198 |  Gemini |
APE/USD | $0.1759 | $32,574.31 | 02:59:54 02/05/2026 |
| 199 |  Indodax |
APE/IDR | $0.1715 | $30,505.30 | 03:02:24 02/05/2026 |
| 200 |  CEX.IO |
APE/USD | $0.1740 | $29,767.85 | 02:54:12 02/05/2026 |
| 201 |  KoinBX |
APE/INR | $0.1763 | $29,186.01 | 03:00:09 02/05/2026 |
| 202 | OKX |
APE/USD | $0.1738 | $28,749.93 | 02:56:54 02/05/2026 |
| 203 | MEXC |
APE/USDC | $0.1738 | $25,766.94 | 02:45:12 02/05/2026 |
| 204 |  MAX Exchange |
APE/TWD | $0.1739 | $25,633.97 | 03:00:08 02/05/2026 |
| 205 | KoinBX |
APE/USDT | $0.1735 | $24,210.66 | 03:00:09 02/05/2026 |
| 206 |  WOO X |
APE/USDT | $0.1730 | $23,813.39 | 02:57:15 02/05/2026 |
| 207 | KuCoin |
APE/USDC | $0.1735 | $22,395.50 | 02:55:23 02/05/2026 |
| 208 | Kanga Exchange |
APE/USDT | $0.1736 | $21,262.99 | 02:57:11 02/05/2026 |
| 209 | CEX.IO |
APE/USDT | $0.1737 | $21,203.71 | 02:54:12 02/05/2026 |
| 210 |  Ulink |
APE/USDT | $0.1729 | $20,092.67 | 02:57:18 02/05/2026 |
| 211 |  Foxbit |
APE/BRL | $0.1730 | $19,282.49 | 02:57:11 02/05/2026 |
| 212 | Bybit |
APE/USDC | $0.1742 | $19,140.67 | 02:54:10 02/05/2026 |
| 213 | Kraken |
APE/USDC | $0.1756 | $14,978.17 | 02:59:23 02/05/2026 |
| 214 |  NexDAX |
APE/USDT | $0.1731 | $13,466.85 | 03:00:13 02/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1743 | $12,353.31 | 02:18:47 02/05/2026 |
| 216 | OKX |
APE/TRY | $0.1738 | $11,496.03 | 02:56:24 02/05/2026 |
| 217 |  TRIV |
APE/IDR | $0.1739 | $11,391.44 | 03:00:15 02/05/2026 |
| 218 | TRIV |
APE/USDT | $0.1735 | $11,390.78 | 03:00:15 02/05/2026 |
| 219 | Bitrue |
APE/BTR | $0.1733 | $11,097.61 | 02:57:07 02/05/2026 |
| 220 | OKX |
APE/USDC | $0.1742 | $10,258.02 | 02:56:24 02/05/2026 |
| 221 | WEEX |
APE/USDT | $0.1733 | $9,577.12 | 02:57:12 02/05/2026 |
| 222 | PointPay |
APE/USDC | $0.1742 | $9,439.14 | 02:57:11 02/05/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.1716 | $8,858.88 | 03:00:08 02/05/2026 |
| 224 |  LATOKEN |
APE/USDT | $0.1730 | $8,552.27 | 02:54:11 02/05/2026 |
| 225 |  Korbit |
APE/KRW | $0.1772 | $8,450.74 | 02:54:15 02/05/2026 |
| 226 | Niza.io |
APE/USDT | $0.1744 | $7,931.06 | 03:00:07 02/05/2026 |
| 227 |  Uniswap v2 |
APE/WETH | $0.1737 | $7,594.82 | 02:19:47 02/05/2026 |
| 228 | MGBX |
APE/USDT | $0.1733 | $7,370.54 | 02:57:10 02/05/2026 |
| 229 |  Bitcoiva |
APE/USDT | $0.1733 | $7,127.17 | 03:00:12 02/05/2026 |
| 230 | Cryptomus |
APE/USDC | $0.1735 | $6,481.76 | 03:00:11 02/05/2026 |
| 231 | Bitazza |
APE/THB | $0.1722 | $6,052.54 | 03:00:08 02/05/2026 |
| 232 |  BlueBit |
APE/USDT | $0.1733 | $5,774.65 | 03:00:07 02/05/2026 |
| 233 |  BitMEX |
APE/USDT | $0.1727 | $5,270.86 | 02:57:20 02/05/2026 |
| 234 |  Binance.US |
APE/USDT | $0.1748 | $5,039.96 | 02:59:53 02/05/2026 |
| 235 |  Blynex |
APE/USDT | $0.1733 | $4,822.65 | 02:57:07 02/05/2026 |
| 236 | CoinEx |
APE/USDC | $0.1736 | $4,261.72 | 02:59:53 02/05/2026 |
| 237 |  Koinpark |
APE/USDT | $0.1733 | $4,097.88 | 03:00:10 02/05/2026 |
| 238 |  XBO.com |
APE/USDT | $0.1731 | $3,898.78 | 03:00:11 02/05/2026 |
| 239 |  OKJ |
APE/JPY | $0.1774 | $3,749.72 | 03:00:08 02/05/2026 |
| 240 |  Coinone |
APE/KRW | $0.1772 | $3,519.84 | 02:54:53 02/05/2026 |
| 241 | OKX |
APE/EUR | $0.1738 | $3,271.90 | 02:56:54 02/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1726 | $2,587.92 | 02:19:40 02/05/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6582 | $2,189.68 | 02:40:01 02/05/2026 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.1738 | $1,561.47 | 02:25:47 02/05/2026 |
| 245 | CoinDCX |
APE/USDT | $0.1734 | $1,386.41 | 02:57:11 02/05/2026 |
| 246 | PancakeSwap v3 (BSC) |
4/APE | $0.009660 | $1,041.25 | 02:26:24 02/05/2026 |
| 247 |  Coins.ph |
APE/PHP | $0.5803 | $892.69 | 03:00:10 02/05/2026 |
| 248 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1754 | $829.72 | 01:45:23 02/05/2026 |
| 249 |  ZebPay |
APE/INR | $0.1790 | $653.97 | 02:54:09 02/05/2026 |
| 250 |  WazirX |
APE/USDT | $0.1791 | $484.61 | 03:00:08 02/05/2026 |
| 251 |  Coinmetro |
APE/USDT | $0.1609 | $449.81 | 03:00:11 02/05/2026 |
| 252 |  ADEN |
APE/USDT | $0.1728 | $429.25 | 03:03:48 02/05/2026 |
| 253 | WazirX |
APE/INR | $0.1687 | $420.50 | 03:00:08 02/05/2026 |
| 254 |  NovaDAX |
APE/BRL | $0.1683 | $404.90 | 02:57:08 02/05/2026 |
| 255 |  CoinJar |
APE/USDC | $0.1761 | $268.15 | 03:00:48 02/05/2026 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.1745 | $207.48 | 02:31:47 02/05/2026 |
| 257 | CoinJar |
APE/AUD | $0.1817 | $127.20 | 03:00:48 02/05/2026 |
| 258 | CoinJar |
APE/USD | $0.1760 | $70.40 | 03:00:48 02/05/2026 |
| 259 | CEX.IO |
APE/EUR | $0.1742 | $57.66 | 02:54:12 02/05/2026 |
| 260 |  5DAX |
APE/USDT | $0.1737 | $50.08 | 03:00:12 02/05/2026 |
| 261 |  Giottus |
APE/USDT | $0.1735 | $21.64 | 02:57:12 02/05/2026 |
| 262 |  HitBTC |
APE/BTC | $0.1646 | $1.03 | 02:54:07 02/05/2026 |
| 263 |  Backpack Exchange |
APE/USDC | $0.1622 | $0.9989 | 02:57:11 02/05/2026 |
| 264 |  Poloniex |
APE/USDT | $0.1570 | $0 | 02:59:23 02/05/2026 |
| 265 | HitBTC |
APE/USDC | $0.08688 | $0 | 02:54:07 02/05/2026 |
| 266 | HitBTC |
APE/USDT | $0.1660 | $0 | 02:54:07 02/05/2026 |
| 267 |  Bitstamp by Robinhood |
APE/EUR | $0.2227 | $0 | 02:59:23 02/05/2026 |
| 268 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 02:59:23 02/05/2026 |
| 269 | BitMEX |
APE/USDT | $0.1550 | $0 | 02:54:15 02/05/2026 |
| 270 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 02:57:12 02/05/2026 |
| 271 | CoinJar |
APE/GBP | $0.1125 | $0 | 03:00:48 02/05/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1735 | $0 | 02:57:11 02/05/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1731 | $0 | 03:00:13 02/05/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 02:57:08 02/05/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1800 | $0 | 02:57:11 02/05/2026 |
| 276 | WOO X |
APE/USDT | $0.1733 | $0 | 02:57:07 02/05/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 02:57:07 02/05/2026 |
| 278 |  Gate US |
APE/USDT | $0.1736 | $0 | 03:00:07 02/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 02/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $445,770,780 với tỷ giá $0.1734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.