ApeCoin APE
Xếp hạng #290
19:52:00 18/03/2026
Giá ApeCoin (APE)
$0.09789 -3.94%
0.000001352 BTC
2,675 VND
Thấp: $0.09789
Cao: $0.1037
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09942 | $88,424,234 | 18:57:15 18/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09950 | $85,259,108 | 18:48:19 18/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,702,400 | 18:57:15 18/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09942 | $26,751,686 | 18:57:15 18/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09922 | $21,166,568 | 18:54:16 18/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.09932 | $21,129,253 | 18:57:17 18/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09912 | $9,350,562 | 18:57:15 18/03/2026 |
| 8 |  NovaEx |
APE/USDT | $0.09942 | $6,561,341 | 18:57:16 18/03/2026 |
| 9 |  Batonex |
APE/USDT | $0.09942 | $5,681,045 | 18:57:16 18/03/2026 |
| 10 |  Binance |
APE/USDT | $0.09932 | $5,584,509 | 18:54:16 18/03/2026 |
| 11 |  BTDUex |
APE/USDT | $0.09941 | $4,968,696 | 18:57:07 18/03/2026 |
| 12 |  OrangeX |
APE/USDT | $0.09932 | $4,886,753 | 18:54:15 18/03/2026 |
| 13 |  WEEX |
APE/USDT | $0.09932 | $4,018,484 | 18:57:16 18/03/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.09932 | $3,333,144 | 18:57:16 18/03/2026 |
| 15 |  YEX |
APE/USDT | $0.09932 | $3,267,384 | 18:57:16 18/03/2026 |
| 16 | KTX |
APE/USDT | $0.09941 | $3,197,835 | 18:57:07 18/03/2026 |
| 17 |  BTSE |
APE/USDT | $0.09942 | $2,795,906 | 18:57:15 18/03/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.09942 | $2,795,435 | 18:57:15 18/03/2026 |
| 19 |  BTCC |
APE/USDT | $0.09962 | $2,763,608 | 18:57:16 18/03/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.09903 | $2,703,467 | 19:03:15 18/03/2026 |
| 21 |  CoinW |
APE/USDT | $0.09942 | $2,575,089 | 18:57:18 18/03/2026 |
| 22 | Batonex |
APE/USDT | $0.09902 | $2,538,143 | 18:57:07 18/03/2026 |
| 23 |  FameEX |
APE/USDT | $0.09931 | $2,149,400 | 18:54:17 18/03/2026 |
| 24 |  Bibox |
APE/USDT | $0.6304 | $2,100,884 | 19:03:08 18/03/2026 |
| 25 |  Tapbit |
APE/USDT | $0.09932 | $1,998,266 | 18:57:15 18/03/2026 |
| 26 |  Hotcoin |
APE/USDT | $0.09922 | $1,885,751 | 18:57:20 18/03/2026 |
| 27 |  Echobit |
APE/USDT | $0.09941 | $1,869,580 | 18:57:10 18/03/2026 |
| 28 |  BVOX |
APE/USDT | $0.09932 | $1,851,554 | 18:57:15 18/03/2026 |
| 29 |  BiKing |
APE/USDT | $0.09892 | $1,779,710 | 19:03:25 18/03/2026 |
| 30 |  Ourbit |
APE/USDT | $0.09942 | $1,747,343 | 18:57:16 18/03/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.09922 | $1,570,355 | 18:57:15 18/03/2026 |
| 32 |  Bybit |
APE/USDT | $0.09929 | $1,509,501 | 18:54:16 18/03/2026 |
| 33 |  4E |
APE/USDT | $0.09932 | $1,387,449 | 18:57:15 18/03/2026 |
| 34 |  YUBIT |
APE/USDT | $0.09922 | $1,309,850 | 18:57:15 18/03/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.09942 | $1,281,005 | 18:42:15 18/03/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.09932 | $1,267,859 | 18:57:16 18/03/2026 |
| 37 | Binance |
APE/USDT | $0.09939 | $1,107,805 | 18:56:54 18/03/2026 |
| 38 |  MEXC |
APE/USDT | $0.09932 | $1,004,901 | 18:54:15 18/03/2026 |
| 39 |  P2B |
APE/USDT | $0.09941 | $911,759 | 18:54:07 18/03/2026 |
| 40 |  Websea |
APE/USDT | $0.09922 | $901,671 | 18:57:17 18/03/2026 |
| 41 |  AstralX |
APE/USDT | $0.09941 | $831,403 | 18:57:11 18/03/2026 |
| 42 | WhiteBIT |
APE/USDT | $0.09961 | $771,603 | 18:57:07 18/03/2026 |
| 43 |  Coinflare |
APE/USDT | $0.09930 | $714,153 | 18:57:21 18/03/2026 |
| 44 |  Phemex |
APE/USDT | $0.09932 | $713,850 | 18:57:18 18/03/2026 |
| 45 |  Pionex |
APE/USDT | $0.09952 | $701,454 | 18:57:10 18/03/2026 |
| 46 |  BitMart |
APE/USDT | $0.09941 | $689,719 | 18:57:08 18/03/2026 |
| 47 | CoinW |
APE/USDT | $0.09944 | $675,755 | 18:57:07 18/03/2026 |
| 48 |  Toobit |
APE/USDT | $0.09932 | $631,057 | 18:57:16 18/03/2026 |
| 49 |  Picol |
APE/USDT | $0.09951 | $618,622 | 18:57:08 18/03/2026 |
| 50 |  MGBX |
APE/USDT | $0.09912 | $615,579 | 18:57:16 18/03/2026 |
| 51 | 4E |
APE/USDT | $0.09901 | $591,539 | 19:00:07 18/03/2026 |
| 52 | Websea |
APE/USDT | $0.09941 | $587,506 | 18:57:10 18/03/2026 |
| 53 |  EagleX |
APE/USDT | $0.09922 | $573,575 | 18:57:15 18/03/2026 |
| 54 | YUBIT |
APE/USDT | $0.09941 | $561,799 | 18:57:07 18/03/2026 |
| 55 | EagleX |
APE/USDT | $0.09940 | $561,274 | 18:57:07 18/03/2026 |
| 56 | BTCC |
APE/USDT | $0.09941 | $556,588 | 18:57:09 18/03/2026 |
| 57 |  Bitunix |
APE/USDT | $0.09932 | $545,249 | 18:54:15 18/03/2026 |
| 58 |  Bitcastle |
APE/USDT | $0.09901 | $494,620 | 19:03:19 18/03/2026 |
| 59 |  KuCoin |
APE/USDT | $0.09932 | $490,764 | 18:54:19 18/03/2026 |
| 60 |  Zoomex |
APE/USDT | $0.09935 | $452,989 | 18:57:15 18/03/2026 |
| 61 |  Bitrue |
APE/USDT | $0.09952 | $452,369 | 18:57:16 18/03/2026 |
| 62 |  Gate |
APE/USDT | $0.09911 | $443,797 | 18:54:19 18/03/2026 |
| 63 |  BlockFin |
APE/USDT | $0.09941 | $405,834 | 18:54:07 18/03/2026 |
| 64 | OrangeX |
APE/USDT | $0.09931 | $368,396 | 18:54:07 18/03/2026 |
| 65 | BTSE |
APE/USDT | $0.09931 | $347,262 | 18:57:10 18/03/2026 |
| 66 | BITmarkets |
APE/USDT | $0.09931 | $347,253 | 18:57:08 18/03/2026 |
| 67 | B2Z Exchange |
APE/USDT | $0.09891 | $335,378 | 19:03:09 18/03/2026 |
| 68 |  VOOX Exchange |
APE/USDT | $0.09942 | $334,746 | 18:57:18 18/03/2026 |
| 69 |  CEEX exchange |
APE/USDT | $0.09901 | $314,914 | 19:03:08 18/03/2026 |
| 70 | YEX |
APE/USDT | $0.09941 | $298,794 | 18:57:08 18/03/2026 |
| 71 |  UZX |
APE/USDT | $0.09941 | $278,195 | 18:57:07 18/03/2026 |
| 72 | BITmarkets |
APE/USD | $0.09930 | $269,667 | 18:57:08 18/03/2026 |
| 73 | Toobit |
APE/USDT | $0.09942 | $266,398 | 18:57:07 18/03/2026 |
| 74 | Hotcoin |
APE/USDT | $0.09942 | $261,760 | 18:57:16 18/03/2026 |
| 75 | B2Z Exchange |
APE/USD | $0.09910 | $261,270 | 19:03:09 18/03/2026 |
| 76 |  BitGW Exchange |
APE/USDT | $0.09943 | $252,758 | 18:57:11 18/03/2026 |
| 77 | MEXC |
APE/USDT | $0.09931 | $243,001 | 18:54:08 18/03/2026 |
| 78 |  BloFin |
APE/USDT | $0.09941 | $241,066 | 18:42:08 18/03/2026 |
| 79 |  OKX |
APE/USDT | $0.09942 | $238,328 | 18:56:53 18/03/2026 |
| 80 |  Gems Trade |
APE/USDT | $0.09942 | $237,638 | 18:54:23 18/03/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.09932 | $230,457 | 18:57:16 18/03/2026 |
| 82 | Tapbit |
APE/USDT | $0.09941 | $229,480 | 18:57:10 18/03/2026 |
| 83 |  Bitazza |
APE/USDT | $0.09901 | $228,561 | 19:03:12 18/03/2026 |
| 84 |  LBank |
APE/USDT | $0.09952 | $212,845 | 18:57:11 18/03/2026 |
| 85 |  Cofinex |
APE/USDT | $0.09912 | $212,812 | 18:57:17 18/03/2026 |
| 86 | Coinlocally |
APE/USDT | $0.09961 | $212,791 | 18:57:07 18/03/2026 |
| 87 | Bitcastle |
APE/USDT | $0.09891 | $210,593 | 19:03:13 18/03/2026 |
| 88 | Binance |
APE/TRY | $0.09950 | $209,680 | 18:56:42 18/03/2026 |
| 89 |  GroveX |
APE/USDT | $0.09961 | $208,118 | 18:57:08 18/03/2026 |
| 90 |  BYDFi |
APE/USDT | $0.09921 | $193,321 | 19:03:15 18/03/2026 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.09928 | $178,885 | 18:59:53 18/03/2026 |
| 92 | Gate |
APE/USDT | $0.09937 | $177,553 | 18:56:24 18/03/2026 |
| 93 | MGBX |
APE/USDT | $0.09941 | $164,619 | 18:57:08 18/03/2026 |
| 94 |  Binance TR |
APE/TRY | $0.09951 | $162,435 | 18:57:08 18/03/2026 |
| 95 | FameEX |
APE/USDT | $0.09941 | $160,963 | 18:57:10 18/03/2026 |
| 96 | Binance |
APE/USDC | $0.09937 | $160,250 | 18:56:54 18/03/2026 |
| 97 | Phemex |
APE/USDC | $0.09929 | $153,122 | 18:57:10 18/03/2026 |
| 98 | BVOX |
APE/USDT | $0.09941 | $151,328 | 18:57:11 18/03/2026 |
| 99 | Bybit |
APE/USDT | $0.09931 | $148,662 | 18:54:09 18/03/2026 |
| 100 |  Coinbase Exchange |
APE/USD | $0.09900 | $144,110 | 18:56:59 18/03/2026 |
| 101 | AscendEX |
APE/USDT | $0.09965 | $143,730 | 18:57:07 18/03/2026 |
| 102 |  BitradeX |
APE/USDT | $0.09902 | $136,573 | 18:54:12 18/03/2026 |
| 103 |  BitDelta |
APE/USDT | $0.09903 | $134,836 | 18:51:11 18/03/2026 |
| 104 | Ourbit |
APE/USDT | $0.09950 | $121,881 | 18:51:08 18/03/2026 |
| 105 |  Paribu |
APE/TRY | $0.09905 | $120,919 | 18:59:23 18/03/2026 |
| 106 |  Hibt |
APE/USDT | $0.09941 | $118,410 | 18:54:09 18/03/2026 |
| 107 |  BiFinance |
APE/USDT | $0.09931 | $115,037 | 18:57:10 18/03/2026 |
| 108 |  XT.COM |
APE/USDT | $0.09942 | $110,826 | 18:57:11 18/03/2026 |
| 109 | Bitunix |
APE/USDT | $0.09942 | $103,078 | 18:57:07 18/03/2026 |
| 110 |  BingX |
APE/USDT | $0.09942 | $95,786.21 | 18:54:12 18/03/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.09952 | $95,764.77 | 18:48:14 18/03/2026 |
| 112 | VOOX Exchange |
APE/USDT | $0.1000 | $80,250.42 | 18:57:08 18/03/2026 |
| 113 |  KoinBX |
APE/USDT | $0.09951 | $79,822.38 | 18:57:12 18/03/2026 |
| 114 | BitMart |
APE/USDC | $0.09953 | $78,704.57 | 18:57:08 18/03/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.09969 | $68,242.18 | 18:57:07 18/03/2026 |
| 116 |  Bullish |
APE/USDC | $0.09949 | $63,888.08 | 18:54:08 18/03/2026 |
| 117 | BlockFin |
APE/USDT | $0.09870 | $61,356.52 | 19:00:19 18/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.09931 | $60,942.92 | 18:57:10 18/03/2026 |
| 119 |  Hyperliquid |
APE/USD | $0.09924 | $58,615.20 | 18:54:27 18/03/2026 |
| 120 | Phemex |
APE/USDT | $0.09981 | $57,520.88 | 18:57:10 18/03/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.09941 | $56,560.36 | 18:54:07 18/03/2026 |
| 122 | WHXEX |
APE/USDC | $0.09800 | $56,189.65 | 19:03:09 18/03/2026 |
| 123 | idax exchange |
APE/USDC | $0.09899 | $54,663.53 | 18:57:09 18/03/2026 |
| 124 | Bitrue |
APE/XRP | $0.09934 | $53,373.71 | 18:57:07 18/03/2026 |
| 125 |  Azbit |
APE/USDT | $0.09932 | $52,498.84 | 18:57:16 18/03/2026 |
| 126 | MEXC |
APE/USDC | $0.09919 | $51,643.56 | 18:54:08 18/03/2026 |
| 127 |  BitbabyExchange |
APE/USDT | $0.09942 | $50,543.59 | 18:54:12 18/03/2026 |
| 128 |  BigONE |
APE/USDT | $0.09921 | $49,932.97 | 18:57:07 18/03/2026 |
| 129 | KoinBX |
APE/INR | $0.1025 | $49,518.13 | 18:57:12 18/03/2026 |
| 130 | WHXEX |
APE/USDT | $0.09891 | $47,705.90 | 19:03:09 18/03/2026 |
| 131 | idax exchange |
APE/USDT | $0.09931 | $45,122.65 | 18:57:09 18/03/2026 |
| 132 |  Globe Derivative Exchange |
APE/USD | $0.09896 | $43,871.88 | 19:03:17 18/03/2026 |
| 133 |  LeveX |
APE/USDT | $0.09942 | $43,652.95 | 18:57:15 18/03/2026 |
| 134 |  KCEX |
APE/USDT | $0.09931 | $43,033.01 | 18:57:07 18/03/2026 |
| 135 |  ICRYPEX |
APE/USDT | $0.1050 | $42,264.47 | 18:57:09 18/03/2026 |
| 136 | KuCoin |
APE/USDT | $0.09940 | $35,707.34 | 18:56:23 18/03/2026 |
| 137 |  ONUS Pro |
APE/VNDC | $0.09924 | $35,272.16 | 18:57:15 18/03/2026 |
| 138 |  SuperEx |
APE/USDT | $0.09921 | $34,500.50 | 18:57:09 18/03/2026 |
| 139 |  Coinstore |
APE/USDT | $0.09951 | $33,678.20 | 18:57:07 18/03/2026 |
| 140 | WhiteBIT |
APE/EUR | $0.1000 | $31,539.36 | 18:57:07 18/03/2026 |
| 141 | BITmarkets |
APE/USDC | $0.09970 | $31,368.20 | 18:57:08 18/03/2026 |
| 142 | B2Z Exchange |
APE/USDC | $0.09931 | $30,213.03 | 19:03:09 18/03/2026 |
| 143 |  ZKE |
APE/USDT | $0.09891 | $28,767.44 | 19:03:09 18/03/2026 |
| 144 |  Bitget |
APE/USDT | $0.09931 | $27,999.56 | 18:54:09 18/03/2026 |
| 145 |  Coinbase International Exchange |
APE/USDC | $0.09929 | $27,397.73 | 19:03:16 18/03/2026 |
| 146 | WhiteBIT |
APE/TRY | $0.09973 | $26,729.58 | 18:57:07 18/03/2026 |
| 147 | Coinbase Exchange |
APE/EUR | $0.1005 | $26,581.58 | 18:56:59 18/03/2026 |
| 148 | Bitrue |
APE/USDC | $0.09939 | $26,124.22 | 18:57:07 18/03/2026 |
| 149 |  Bitvavo |
APE/EUR | $0.09933 | $24,085.29 | 18:57:09 18/03/2026 |
| 150 |  Kraken |
APE/USD | $0.09930 | $23,107.24 | 18:59:54 18/03/2026 |
| 151 |  BitTap |
APE/USDT | $0.09922 | $23,060.18 | 18:57:17 18/03/2026 |
| 152 |  Aster |
APE/USDT | $0.09961 | $22,827.62 | 18:54:15 18/03/2026 |
| 153 |  BitoPro |
APE/TWD | $0.09963 | $22,535.86 | 18:57:07 18/03/2026 |
| 154 | Pionex |
APE/USDT | $0.09942 | $21,204.82 | 18:57:17 18/03/2026 |
| 155 |  TGEX |
APE/USDT | $0.09891 | $21,173.19 | 19:03:15 18/03/2026 |
| 156 |  BitKan |
APE/USDT | $0.09942 | $20,410.84 | 18:57:13 18/03/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.09890 | $18,655.55 | 19:03:07 18/03/2026 |
| 158 |  Bit2Me |
APE/USDC | $0.09939 | $17,628.86 | 18:57:07 18/03/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.09891 | $16,166.77 | 19:03:15 18/03/2026 |
| 160 |  CoinEx |
APE/USDT | $0.09912 | $14,613.61 | 18:59:24 18/03/2026 |
| 161 | BtcTurk | Kripto |
APE/USDT | $0.1000 | $14,292.29 | 18:59:23 18/03/2026 |
| 162 |  LATOKEN |
APE/USDT | $0.09942 | $13,664.27 | 18:54:11 18/03/2026 |
| 163 |  HTX |
APE/USDT | $0.09900 | $12,431.34 | 18:57:20 18/03/2026 |
| 164 |  Coincall |
APE/USD | $0.09799 | $12,250.14 | 19:03:15 18/03/2026 |
| 165 |  Cryptomus |
APE/USDT | $0.09942 | $11,219.70 | 18:57:08 18/03/2026 |
| 166 |  Bithumb |
APE/KRW | $0.09854 | $10,971.27 | 18:59:54 18/03/2026 |
| 167 | Kanga Exchange |
APE/USDT | $0.09891 | $10,564.18 | 19:03:07 18/03/2026 |
| 168 | Kraken |
APE/EUR | $0.09931 | $10,432.49 | 18:59:54 18/03/2026 |
| 169 | HTX |
APE/USDT | $0.09922 | $9,112.43 | 18:59:54 18/03/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.09971 | $8,651.80 | 18:42:10 18/03/2026 |
| 171 |  Bitfinex |
APE/USDT | $0.1011 | $7,921.50 | 18:57:16 18/03/2026 |
| 172 |  Ekbit |
APE/USDT | $0.09881 | $7,347.09 | 19:03:15 18/03/2026 |
| 173 | BYDFi |
APE/USDC | $0.09939 | $6,875.74 | 18:57:08 18/03/2026 |
| 174 |  Dzengi.com |
APE/USD | $0.09900 | $6,821.79 | 18:54:08 18/03/2026 |
| 175 | TGEX |
APE/USDT | $0.09931 | $6,755.54 | 18:57:10 18/03/2026 |
| 176 | Bitrue |
APE/BTR | $0.09948 | $5,857.26 | 18:57:07 18/03/2026 |
| 177 |  Niza.io |
APE/USD | $0.09950 | $5,588.31 | 18:57:07 18/03/2026 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.09960 | $5,514.16 | 18:54:07 18/03/2026 |
| 179 | Bitrue |
APE/USDT | $0.09901 | $5,104.40 | 18:57:07 18/03/2026 |
| 180 | Dex-Trade |
APE/USDC | $0.09969 | $4,893.90 | 18:54:07 18/03/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,255.50 | $4,639.21 | 18:34:35 18/03/2026 |
| 182 |  SecondBTC |
APE/USDT | $0.09941 | $4,618.56 | 18:57:08 18/03/2026 |
| 183 |  Gemini |
APE/USD | $0.09940 | $3,829.07 | 18:59:54 18/03/2026 |
| 184 |  CoinDCX |
APE/INR | $0.09986 | $3,740.61 | 18:54:08 18/03/2026 |
| 185 | Bit2Me |
APE/EUR | $0.09942 | $2,953.15 | 18:57:07 18/03/2026 |
| 186 | Crypto.com Exchange |
APE/USDT | $0.09951 | $2,833.58 | 18:54:07 18/03/2026 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09926 | $2,749.90 | 17:19:59 18/03/2026 |
| 188 |  Blynex |
APE/USDT | $0.09931 | $2,696.25 | 18:57:07 18/03/2026 |
| 189 |  Koinpark |
APE/USDT | $0.09910 | $2,306.70 | 19:00:15 18/03/2026 |
| 190 |  MAX Exchange |
APE/TWD | $0.09963 | $2,290.49 | 18:57:10 18/03/2026 |
| 191 |  XBO.com |
APE/USDT | $0.09931 | $2,229.91 | 18:57:07 18/03/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.09891 | $2,152.56 | 19:03:17 18/03/2026 |
| 193 |  Binance.US |
APE/USDT | $0.09902 | $1,972.38 | 18:59:53 18/03/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1000 | $1,857.55 | 18:56:00 18/03/2026 |
| 195 | Bybit |
APE/USDC | $0.09909 | $1,737.21 | 18:54:09 18/03/2026 |
| 196 |  Bitlo |
APE/TRY | $0.09950 | $1,734.42 | 19:00:14 18/03/2026 |
| 197 |  ZebPay |
APE/INR | $0.1025 | $1,490.81 | 18:54:11 18/03/2026 |
| 198 | Coinbase Exchange |
APE/USDT | $0.09999 | $1,363.83 | 18:56:59 18/03/2026 |
| 199 |  Ulink |
APE/USDT | $0.09932 | $1,346.62 | 18:57:18 18/03/2026 |
| 200 |  Tokocrypto |
APE/USDT | $0.09941 | $1,345.78 | 18:57:08 18/03/2026 |
| 201 | CoinDCX |
APE/USDT | $0.09961 | $1,299.60 | 18:54:08 18/03/2026 |
| 202 |  SunX |
APE/USDT | $0.09932 | $1,278.57 | 18:57:18 18/03/2026 |
| 203 |  BlueBit |
APE/USDT | $0.09931 | $1,246.22 | 19:03:09 18/03/2026 |
| 204 | WEEX |
APE/USDT | $0.09941 | $1,225.82 | 18:57:11 18/03/2026 |
| 205 |  Upbit |
APE/BTC | $0.09917 | $1,211.43 | 18:56:23 18/03/2026 |
| 206 |  Bitso |
APE/USD | $0.1015 | $979.88 | 19:00:00 18/03/2026 |
| 207 |  Coins.ph |
APE/PHP | $0.5947 | $914.95 | 18:57:07 18/03/2026 |
| 208 |  TRIV |
APE/USDT | $0.09881 | $891.28 | 19:03:15 18/03/2026 |
| 209 | TRIV |
APE/IDR | $0.09948 | $832.48 | 18:57:11 18/03/2026 |
| 210 |  Bitkub |
APE/THB | $0.1010 | $822.18 | 18:57:07 18/03/2026 |
| 211 |  Bitbank |
APE/JPY | $0.1001 | $818.22 | 18:57:07 18/03/2026 |
| 212 |  PointPay |
APE/USDC | $0.09907 | $801.43 | 18:48:11 18/03/2026 |
| 213 | Niza.io |
APE/EUR | $0.09942 | $754.22 | 18:57:07 18/03/2026 |
| 214 |  OKJ |
APE/JPY | $0.1016 | $720.30 | 18:57:08 18/03/2026 |
| 215 |  Indodax |
APE/IDR | $0.1060 | $647.44 | 18:59:24 18/03/2026 |
| 216 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7089 | $514.83 | 18:30:56 18/03/2026 |
| 217 | ONUS Pro |
APE/VNDC | $0.09944 | $514.26 | 18:57:13 18/03/2026 |
| 218 |  CEX.IO |
APE/USD | $0.09962 | $502.81 | 18:57:11 18/03/2026 |
| 219 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $472.80 | 18:59:23 18/03/2026 |
| 220 | BitoPro |
APE/USDT | $0.1000 | $407.47 | 18:57:07 18/03/2026 |
| 221 |  Flipster |
APE/USDT | $0.09982 | $328.66 | 18:57:16 18/03/2026 |
| 222 | MAX Exchange |
APE/USDT | $0.1082 | $269.68 | 18:57:10 18/03/2026 |
| 223 | PancakeSwap v3 (BSC) |
4/APE | $0.006766 | $227.40 | 18:56:00 18/03/2026 |
| 224 |  Binance TH |
APE/USDT | $0.09941 | $154.59 | 18:57:08 18/03/2026 |
| 225 | Crypto.com Exchange |
APE/USD | $0.09949 | $151.51 | 18:42:18 18/03/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.09934 | $144.25 | 17:15:11 18/03/2026 |
| 227 | Bitstamp by Robinhood |
APE/EUR | $0.1039 | $142.30 | 18:59:23 18/03/2026 |
| 228 | Niza.io |
APE/USDT | $0.1031 | $139.97 | 18:57:07 18/03/2026 |
| 229 |  Backpack Exchange |
APE/USDC | $0.1024 | $136.84 | 18:57:08 18/03/2026 |
| 230 |  Coinone |
APE/KRW | $0.1017 | $100.23 | 18:58:23 18/03/2026 |
| 231 |  WazirX |
APE/INR | $0.1115 | $97.28 | 18:57:09 18/03/2026 |
| 232 | KuCoin |
APE/USDC | $0.1020 | $96.52 | 18:56:23 18/03/2026 |
| 233 | WazirX |
APE/USDT | $0.1000 | $86.08 | 19:03:11 18/03/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.1009 | $58.70 | 18:34:35 18/03/2026 |
| 235 |  FMFW.io |
APE/USDT | $0.1010 | $48.19 | 18:57:10 18/03/2026 |
| 236 |  Mandala Exchange |
APE/USDT | $0.1010 | $48.18 | 19:03:09 18/03/2026 |
| 237 |  HitBTC |
APE/USDT | $0.1010 | $48.18 | 18:54:07 18/03/2026 |
| 238 |  NexDAX |
APE/USDT | $0.09861 | $41.13 | 19:03:10 18/03/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09968 | $40.65 | 18:35:40 18/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09948 | $36.71 | 17:15:11 18/03/2026 |
| 241 | OKX |
APE/EUR | $0.09965 | $33.16 | 18:56:53 18/03/2026 |
| 242 |  5DAX |
APE/USDT | $0.09941 | $32.99 | 19:03:07 18/03/2026 |
| 243 | Cryptomus |
APE/USDC | $0.1020 | $29.68 | 18:57:08 18/03/2026 |
| 244 | CEX.IO |
APE/EUR | $0.09984 | $18.68 | 18:57:11 18/03/2026 |
| 245 |  Bitcoiva |
APE/USDT | $0.09931 | $16.58 | 18:57:10 18/03/2026 |
| 246 | CEX.IO |
APE/USDT | $0.09953 | $16.53 | 18:57:11 18/03/2026 |
| 247 |  Foxbit |
APE/BRL | $0.1010 | $13.99 | 18:54:09 18/03/2026 |
| 248 |  GOPAX |
APE/KRW | $0.09472 | $8.46 | 19:03:08 18/03/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.09965 | $5.79 | 17:11:59 18/03/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.1019 | $2.73 | 18:54:08 18/03/2026 |
| 251 |  Poloniex |
APE/USDT | $0.09100 | $0.9167 | 18:58:23 18/03/2026 |
| 252 | HitBTC |
APE/BTC | $0.1022 | $0 | 18:54:07 18/03/2026 |
| 253 | HitBTC |
APE/USDC | $0.09999 | $0 | 18:54:07 18/03/2026 |
| 254 |  BitMEX |
APE/USDT | $0.1016 | $0 | 18:57:16 18/03/2026 |
| 255 | BitMEX |
APE/USDT | $0.1120 | $0 | 18:57:11 18/03/2026 |
| 256 |  Korbit |
APE/KRW | $0.09567 | $0 | 18:57:18 18/03/2026 |
| 257 | OKX |
APE/USD | $0.1026 | $0 | 18:56:53 18/03/2026 |
| 258 | OKX |
APE/USDC | $0.1041 | $0 | 18:56:24 18/03/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.09967 | $0 | 18:57:07 18/03/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.09815 | $0 | 19:03:16 18/03/2026 |
| 261 |  CoinJar |
APE/AUD | $0.09983 | $0 | 18:57:43 18/03/2026 |
| 262 | CoinJar |
APE/GBP | $0.1107 | $0 | 18:57:43 18/03/2026 |
| 263 | CoinJar |
APE/USD | $0.09858 | $0 | 18:57:43 18/03/2026 |
| 264 | CoinJar |
APE/USDC | $0.09945 | $0 | 18:57:43 18/03/2026 |
| 265 | Tokocrypto |
APE/BTC | $0.1562 | $0 | 18:57:08 18/03/2026 |
| 266 | Tokocrypto |
APE/USDC | $0.09939 | $0 | 18:57:08 18/03/2026 |
| 267 |  digitalexchange.id |
APE/IDR | $0.09883 | $0 | 19:03:11 18/03/2026 |
| 268 |  Giottus |
APE/USDT | $0.09961 | $0 | 18:42:08 18/03/2026 |
| 269 |  CoinZoom |
APE/USD | $0.1000 | $0 | 18:57:12 18/03/2026 |
| 270 | Bitazza |
APE/THB | $0.1014 | $0 | 19:03:12 18/03/2026 |
| 271 |  WOO X |
APE/USDT | $0.09952 | $0 | 18:57:15 18/03/2026 |
| 272 | WOO X |
APE/USDT | $0.09941 | $0 | 18:57:07 18/03/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1155 | $0 | 18:57:07 18/03/2026 |
| 274 | ONUS Pro |
APE/USDT | $0.09962 | $0 | 18:57:13 18/03/2026 |
| 275 |  dYdX v4 |
APE/USD | $0.09894 | $0 | 19:04:18 18/03/2026 |
| 276 |  ADEN |
APE/USDT | $0.09871 | $0 | 19:03:44 18/03/2026 |
| 277 |  Gate US |
APE/USDT | $0.09935 | $0 | 18:57:09 18/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 18/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,424,234 với tỷ giá $0.09942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.