ApeCoin APE
Xếp hạng #160
10:54:00 11/06/2026
Giá ApeCoin (APE)
$0.1200 0.76%
0.000001923 BTC
3,142 VND
Thấp: $0.1149
Cao: $0.1215
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1194 | $223,472,784 | 10:00:16 11/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1195 | $46,679,092 | 09:57:18 11/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,649,691 | 09:57:21 11/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1194 | $20,966,636 | 10:00:16 11/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1194 | $20,966,473 | 10:00:16 11/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1195 | $9,766,432 | 09:57:15 11/06/2026 |
| 7 |  Binance |
APE/USDT | $0.1194 | $7,721,781 | 09:54:16 11/06/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1193 | $7,122,565 | 10:00:16 11/06/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1195 | $6,182,312 | 09:57:15 11/06/2026 |
| 10 |  GroveX |
APE/USDT | $0.1239 | $4,857,597 | 15:15:09 05/06/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1193 | $4,712,028 | 10:00:15 11/06/2026 |
| 12 |  4E |
APE/USDT | $0.1193 | $3,942,026 | 10:00:16 11/06/2026 |
| 13 |  Bybit |
APE/USDT | $0.1194 | $3,863,440 | 09:54:16 11/06/2026 |
| 14 |  CoinW |
APE/USDT | $0.1196 | $3,690,544 | 09:57:16 11/06/2026 |
| 15 | KTX |
APE/USDT | $0.1196 | $3,298,817 | 10:00:10 11/06/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1194 | $3,215,542 | 10:00:16 11/06/2026 |
| 17 |  YEX |
APE/USDT | $0.1194 | $3,108,452 | 10:00:16 11/06/2026 |
| 18 |  FameEX |
APE/USDT | $0.1196 | $3,037,892 | 09:57:18 11/06/2026 |
| 19 |  Batonex |
APE/USDT | $0.1195 | $2,884,541 | 10:00:16 11/06/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1197 | $2,651,796 | 09:57:15 11/06/2026 |
| 21 |  BTCC |
APE/USDT | $0.1193 | $2,634,526 | 09:57:16 11/06/2026 |
| 22 |  BiKing |
APE/USDT | $0.1196 | $2,528,764 | 09:57:17 11/06/2026 |
| 23 |  BVOX |
APE/USDT | $0.1197 | $2,490,507 | 09:57:15 11/06/2026 |
| 24 |  BTSE |
APE/USDT | $0.1188 | $2,435,048 | 09:48:15 11/06/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1193 | $2,345,856 | 10:00:16 11/06/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1192 | $2,343,186 | 10:00:15 11/06/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1195 | $2,334,980 | 09:57:17 11/06/2026 |
| 28 |  BlockFin |
APE/USDT | $0.1195 | $2,065,310 | 09:57:08 11/06/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1194 | $2,019,583 | 09:57:15 11/06/2026 |
| 30 | Batonex |
APE/USDT | $0.1189 | $1,937,659 | 10:00:11 11/06/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1196 | $1,866,507 | 09:57:20 11/06/2026 |
| 32 |  MGBX |
APE/USDT | $0.1194 | $1,726,168 | 09:57:16 11/06/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1197 | $1,665,702 | 09:57:13 11/06/2026 |
| 34 |  KuCoin |
APE/USDT | $0.1196 | $1,432,492 | 09:57:21 11/06/2026 |
| 35 |  BloFin |
APE/USDT | $0.1196 | $1,232,750 | 09:51:08 11/06/2026 |
| 36 |  Websea |
APE/USDT | $0.1194 | $1,218,385 | 09:57:16 11/06/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1196 | $1,159,685 | 09:57:17 11/06/2026 |
| 38 | Binance |
APE/USDT | $0.1197 | $1,119,570 | 09:56:55 11/06/2026 |
| 39 | FameEX |
APE/USDT | $0.1194 | $950,085 | 09:57:07 11/06/2026 |
| 40 |  P2B |
APE/USDT | $0.1197 | $947,096 | 09:57:07 11/06/2026 |
| 41 |  Toobit |
APE/USDT | $0.1195 | $941,338 | 09:57:15 11/06/2026 |
| 42 |  MEXC |
APE/USDT | $0.1195 | $934,972 | 09:57:16 11/06/2026 |
| 43 |  BitMart |
APE/USDT | $0.1195 | $932,645 | 09:57:07 11/06/2026 |
| 44 | Bybit |
APE/USDT | $0.1194 | $873,775 | 09:54:10 11/06/2026 |
| 45 |  HTX |
APE/USDT | $0.1191 | $804,705 | 09:59:24 11/06/2026 |
| 46 |  CRMClick |
APE/USDT | $0.1191 | $804,666 | 10:00:07 11/06/2026 |
| 47 |  BitGW Exchange |
APE/USDT | $0.1250 | $777,483 | 10:00:11 11/06/2026 |
| 48 |  Cofinex |
APE/USDT | $0.1197 | $746,342 | 10:00:15 11/06/2026 |
| 49 |  Phemex |
APE/USDT | $0.1193 | $746,091 | 09:57:16 11/06/2026 |
| 50 |  Bitget |
APE/USDT | $0.1194 | $745,279 | 09:54:16 11/06/2026 |
| 51 |  CEEX exchange |
APE/USDT | $0.1189 | $671,451 | 10:00:09 11/06/2026 |
| 52 |  Pionex |
APE/USDT | $0.1196 | $671,434 | 09:57:08 11/06/2026 |
| 53 | Coinlocally |
APE/USDT | $0.1197 | $668,168 | 10:00:07 11/06/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1195 | $657,601 | 09:57:15 11/06/2026 |
| 55 |  EagleX |
APE/USDT | $0.1193 | $656,675 | 10:00:15 11/06/2026 |
| 56 | YUBIT |
APE/USDT | $0.1196 | $616,510 | 09:57:07 11/06/2026 |
| 57 |  Bitunix |
APE/USDT | $0.1196 | $610,861 | 09:57:15 11/06/2026 |
| 58 |  EasiCoin |
APE/USDT | $0.1194 | $604,535 | 10:00:16 11/06/2026 |
| 59 |  OKX |
APE/USDT | $0.1197 | $601,643 | 09:56:53 11/06/2026 |
| 60 |  Gems Trade |
APE/USDT | $0.1197 | $601,308 | 09:57:09 11/06/2026 |
| 61 |  Picol |
APE/USDT | $0.1195 | $591,642 | 10:00:08 11/06/2026 |
| 62 | EagleX |
APE/USDT | $0.1195 | $576,542 | 10:00:07 11/06/2026 |
| 63 | BTCC |
APE/USDT | $0.1194 | $559,653 | 09:57:12 11/06/2026 |
| 64 | 4E |
APE/USDT | $0.1196 | $553,713 | 10:00:12 11/06/2026 |
| 65 | CoinW |
APE/USDT | $0.1196 | $547,203 | 09:57:07 11/06/2026 |
| 66 |  WhiteBIT |
APE/USDT | $0.1193 | $539,520 | 09:48:08 11/06/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.1199 | $525,595 | 10:00:18 11/06/2026 |
| 68 |  VOOX Exchange |
APE/USDT | $0.1195 | $434,902 | 09:57:17 11/06/2026 |
| 69 | OrangeX |
APE/USDT | $0.1197 | $434,513 | 09:57:13 11/06/2026 |
| 70 |  Gate |
APE/USDT | $0.1193 | $431,244 | 09:54:19 11/06/2026 |
| 71 | Websea |
APE/USDT | $0.1196 | $416,280 | 09:57:11 11/06/2026 |
| 72 |  Hyperliquid |
APE/USD | $0.1195 | $412,348 | 09:57:27 11/06/2026 |
| 73 | BITmarkets |
APE/USD | $0.1194 | $378,952 | 10:00:08 11/06/2026 |
| 74 | B2Z Exchange |
APE/USD | $0.1194 | $378,948 | 10:00:09 11/06/2026 |
| 75 |  KCEX |
APE/USDT | $0.1195 | $369,040 | 09:57:16 11/06/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1195 | $368,657 | 10:00:15 11/06/2026 |
| 77 |  Echobit |
APE/USDT | $0.1196 | $339,259 | 09:57:09 11/06/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1196 | $335,345 | 09:57:10 11/06/2026 |
| 79 | BTSE |
APE/USDT | $0.1194 | $328,477 | 09:48:08 11/06/2026 |
| 80 | BITmarkets |
APE/USDT | $0.1194 | $317,623 | 10:00:08 11/06/2026 |
| 81 | B2Z Exchange |
APE/USDT | $0.1194 | $317,620 | 10:00:09 11/06/2026 |
| 82 | Binance |
APE/USDC | $0.1196 | $290,446 | 09:56:55 11/06/2026 |
| 83 |  Bitrue |
APE/USDT | $0.1195 | $276,915 | 09:57:17 11/06/2026 |
| 84 |  LBank |
APE/USDT | $0.1197 | $276,573 | 09:57:08 11/06/2026 |
| 85 | Toobit |
APE/USDT | $0.1195 | $272,545 | 09:57:08 11/06/2026 |
| 86 |  UZX |
APE/USDT | $0.1194 | $270,640 | 09:51:12 11/06/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1194 | $266,619 | 10:00:16 11/06/2026 |
| 88 |  Coinbase Exchange |
APE/USD | $0.1190 | $266,126 | 09:56:36 11/06/2026 |
| 89 | Tapbit |
APE/USDT | $0.1196 | $264,096 | 09:57:08 11/06/2026 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.1196 | $259,598 | 09:59:53 11/06/2026 |
| 91 |  PointPay |
APE/USDT | $0.1192 | $257,720 | 09:48:10 11/06/2026 |
| 92 | Binance |
APE/TRY | $0.1196 | $240,589 | 09:56:33 11/06/2026 |
| 93 |  Bitazza |
APE/USDT | $0.1200 | $235,219 | 10:00:12 11/06/2026 |
| 94 | Phemex |
APE/USDC | $0.1196 | $220,817 | 09:57:08 11/06/2026 |
| 95 | MEXC |
APE/USDT | $0.1198 | $215,275 | 09:57:08 11/06/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1195 | $213,972 | 10:00:13 11/06/2026 |
| 97 | YEX |
APE/USDT | $0.1195 | $207,218 | 10:00:09 11/06/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1196 | $180,224 | 09:57:01 11/06/2026 |
| 99 |  Hibt |
APE/USDT | $0.1193 | $180,125 | 09:54:10 11/06/2026 |
| 100 | Gate |
APE/USDT | $0.1195 | $171,852 | 09:56:55 11/06/2026 |
| 101 | AscendEX |
APE/USDT | $0.1195 | $147,634 | 09:57:09 11/06/2026 |
| 102 |  CoinTR |
APE/TRY | $0.1194 | $145,856 | 10:00:11 11/06/2026 |
| 103 |  BitDelta |
APE/USDT | $0.1189 | $140,439 | 10:00:07 11/06/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1194 | $123,094 | 10:00:09 11/06/2026 |
| 105 |  Bitbank |
APE/JPY | $0.1201 | $121,734 | 09:57:07 11/06/2026 |
| 106 |  Ekbit |
APE/USDT | $0.1194 | $121,468 | 10:00:15 11/06/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1199 | $120,852 | 09:57:08 11/06/2026 |
| 108 | KuCoin |
APE/USDT | $0.1193 | $120,506 | 09:59:23 11/06/2026 |
| 109 | Ourbit |
APE/USDT | $0.1196 | $106,417 | 09:57:07 11/06/2026 |
| 110 |  Coinbase International Exchange |
APE/USDC | $0.1197 | $105,578 | 10:03:16 11/06/2026 |
| 111 | WhiteBIT |
APE/USDC | $0.1197 | $104,034 | 09:48:08 11/06/2026 |
| 112 | Pionex |
APE/USDT | $0.1195 | $100,718 | 09:57:15 11/06/2026 |
| 113 |  Paribu |
APE/TRY | $0.1190 | $97,387.19 | 09:57:32 11/06/2026 |
| 114 |  Binance TR |
APE/TRY | $0.1196 | $96,708.77 | 09:57:10 11/06/2026 |
| 115 | Bitunix |
APE/USDT | $0.1196 | $88,458.25 | 09:57:07 11/06/2026 |
| 116 | WhiteBIT |
APE/EUR | $0.1199 | $88,440.24 | 09:48:08 11/06/2026 |
| 117 | BVOX |
APE/USDT | $0.1196 | $87,906.13 | 09:57:07 11/06/2026 |
| 118 |  BingX |
APE/USDT | $0.1192 | $82,369.52 | 09:48:10 11/06/2026 |
| 119 | WhiteBIT |
APE/TRY | $0.1187 | $80,736.36 | 09:48:08 11/06/2026 |
| 120 | BitMart |
APE/USDC | $0.1196 | $77,786.10 | 09:57:07 11/06/2026 |
| 121 |  BitTap |
APE/USDT | $0.1193 | $75,390.81 | 10:00:16 11/06/2026 |
| 122 | Bitget |
APE/USDT | $0.1192 | $73,074.41 | 09:54:09 11/06/2026 |
| 123 | BlockFin |
APE/USDT | $0.1195 | $68,824.54 | 09:57:15 11/06/2026 |
| 124 |  LATOKEN |
APE/USDT | $0.1200 | $68,748.79 | 09:48:10 11/06/2026 |
| 125 | WHXEX |
APE/USDC | $0.1190 | $66,800.92 | 10:00:10 11/06/2026 |
| 126 | idax exchange |
APE/USDC | $0.1190 | $66,800.91 | 10:00:13 11/06/2026 |
| 127 | CoinUp.io |
APE/USDT | $0.1197 | $66,540.58 | 09:57:12 11/06/2026 |
| 128 | Phemex |
APE/USDT | $0.1195 | $64,328.50 | 09:57:08 11/06/2026 |
| 129 |  Kraken |
APE/USD | $0.1195 | $64,027.08 | 09:59:24 11/06/2026 |
| 130 |  SuperEx |
APE/USDT | $0.1188 | $59,344.39 | 09:54:10 11/06/2026 |
| 131 |  XBO.com |
APE/USDT | $0.1194 | $57,969.61 | 09:54:08 11/06/2026 |
| 132 |  BitKan |
APE/USDT | $0.1198 | $56,371.85 | 10:00:09 11/06/2026 |
| 133 | VOOX Exchange |
APE/USDT | $0.1189 | $55,551.49 | 09:57:08 11/06/2026 |
| 134 |  LeveX |
APE/USDT | $0.1194 | $53,457.14 | 10:00:16 11/06/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1199 | $51,315.74 | 10:00:09 11/06/2026 |
| 136 | Cofinex |
APE/USDT | $0.1196 | $50,596.02 | 10:00:09 11/06/2026 |
| 137 | Bitrue |
APE/XRP | $0.1196 | $48,332.39 | 09:57:07 11/06/2026 |
| 138 |  Bullish |
APE/USDC | $0.1185 | $48,235.31 | 09:56:05 11/06/2026 |
| 139 |  Bitvavo |
APE/EUR | $0.1198 | $47,358.94 | 09:57:11 11/06/2026 |
| 140 | KCEX |
APE/USDT | $0.1194 | $45,918.61 | 09:57:12 11/06/2026 |
| 141 |  Blockfinex |
APE/USDT | $0.1195 | $45,748.88 | 10:00:12 11/06/2026 |
| 142 | idax exchange |
APE/USDT | $0.1195 | $45,636.00 | 10:00:13 11/06/2026 |
| 143 | WHXEX |
APE/USDT | $0.1195 | $45,617.39 | 10:00:10 11/06/2026 |
| 144 |  BigONE |
APE/USDT | $0.1189 | $44,974.07 | 09:57:08 11/06/2026 |
| 145 | CoinTR |
APE/USDT | $0.1195 | $44,064.62 | 10:00:11 11/06/2026 |
| 146 |  ICRYPEX |
APE/USDT | $0.1059 | $42,437.91 | 10:00:08 11/06/2026 |
| 147 |  KoinBX |
APE/USDT | $0.1196 | $40,268.15 | 10:00:11 11/06/2026 |
| 148 |  ZKE |
APE/USDC | $0.1190 | $40,080.55 | 10:00:10 11/06/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1193 | $36,584.44 | 10:00:07 11/06/2026 |
| 150 | KoinBX |
APE/INR | $0.1278 | $33,160.00 | 10:00:11 11/06/2026 |
| 151 |  Bit2Me |
APE/USDC | $0.1196 | $31,900.24 | 09:57:12 11/06/2026 |
| 152 | BITmarkets |
APE/USDC | $0.1200 | $30,089.05 | 10:00:08 11/06/2026 |
| 153 | B2Z Exchange |
APE/USDC | $0.1200 | $30,081.73 | 10:00:09 11/06/2026 |
| 154 | MEXC |
APE/USDC | $0.1195 | $29,249.37 | 09:57:08 11/06/2026 |
| 155 | Bitrue |
APE/USDC | $0.1196 | $29,162.00 | 09:57:07 11/06/2026 |
| 156 | ZKE |
APE/USDT | $0.1195 | $27,370.43 | 10:00:10 11/06/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.1194 | $26,560.01 | 10:03:15 11/06/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,639.32 | $26,080.26 | 09:57:47 11/06/2026 |
| 159 |  Gemini |
APE/USD | $0.1194 | $25,917.24 | 09:59:54 11/06/2026 |
| 160 |  Bithumb |
APE/KRW | $0.1159 | $23,637.49 | 09:59:53 11/06/2026 |
| 161 |  OKJ |
APE/JPY | $0.1157 | $22,290.56 | 09:57:12 11/06/2026 |
| 162 | HTX |
APE/USDT | $0.1187 | $21,155.25 | 09:57:16 11/06/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1192 | $19,807.74 | 09:54:07 11/06/2026 |
| 164 |  Coinone |
APE/KRW | $0.1167 | $16,947.10 | 09:59:56 11/06/2026 |
| 165 | Kraken |
APE/EUR | $0.1192 | $16,562.74 | 09:59:54 11/06/2026 |
| 166 |  Coincall |
APE/USD | $0.1189 | $16,219.74 | 10:03:16 11/06/2026 |
| 167 | Bit2Me |
APE/EUR | $0.1192 | $16,189.72 | 09:57:12 11/06/2026 |
| 168 |  CoinEx |
APE/USDT | $0.1195 | $16,138.05 | 09:59:53 11/06/2026 |
| 169 |  Niza.io |
APE/USD | $0.1195 | $15,855.93 | 10:00:08 11/06/2026 |
| 170 | BtcTurk | Kripto |
APE/USDT | $0.1199 | $14,387.05 | 09:59:53 11/06/2026 |
| 171 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1194 | $12,664.55 | 08:06:23 11/06/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1201 | $11,574.98 | 09:56:36 11/06/2026 |
| 173 |  Coinstore |
APE/USDT | $0.1193 | $10,493.59 | 09:51:10 11/06/2026 |
| 174 |  AEGET |
APE/USDT | $0.1194 | $10,144.72 | 10:00:16 11/06/2026 |
| 175 |  NexDAX |
APE/USDT | $0.1199 | $9,648.53 | 09:57:18 11/06/2026 |
| 176 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1190 | $8,892.47 | 09:42:44 11/06/2026 |
| 177 |  Tokocrypto |
APE/USDT | $0.1196 | $6,963.79 | 09:57:08 11/06/2026 |
| 178 |  Kanga Exchange |
APE/USDT | $0.1194 | $6,305.25 | 09:54:08 11/06/2026 |
| 179 | Bybit |
APE/USDC | $0.1177 | $5,804.18 | 09:54:10 11/06/2026 |
| 180 | Kanga Exchange |
APE/USDC | $0.1195 | $5,667.26 | 09:54:08 11/06/2026 |
| 181 |  Bitcoiva |
APE/USDT | $0.1196 | $5,595.85 | 10:00:08 11/06/2026 |
| 182 | KuCoin |
APE/USDC | $0.1215 | $5,542.97 | 09:59:53 11/06/2026 |
| 183 |  Azbit |
APE/USDT | $0.1179 | $5,126.95 | 09:48:08 11/06/2026 |
| 184 | Bitrue |
APE/USDT | $0.1196 | $5,119.12 | 09:57:07 11/06/2026 |
| 185 |  Tebbit |
APE/USDT | $0.1194 | $5,043.97 | 10:00:16 11/06/2026 |
| 186 | Bitrue |
APE/BTR | $0.1196 | $4,182.23 | 09:57:07 11/06/2026 |
| 187 | Niza.io |
APE/EUR | $0.1192 | $4,127.71 | 10:00:08 11/06/2026 |
| 188 |  MAX Exchange |
APE/TWD | $0.1150 | $4,127.38 | 09:54:08 11/06/2026 |
| 189 |  Flipster |
APE/USDT | $0.1195 | $3,948.41 | 10:00:16 11/06/2026 |
| 190 | Kraken |
APE/USDC | $0.1194 | $3,866.49 | 09:59:24 11/06/2026 |
| 191 |  Bitkub |
APE/THB | $0.1191 | $3,846.97 | 09:57:09 11/06/2026 |
| 192 | Coinbase Exchange |
APE/USDT | $0.1199 | $3,519.35 | 09:56:36 11/06/2026 |
| 193 |  Binance TH |
APE/USDT | $0.1196 | $3,414.32 | 09:57:11 11/06/2026 |
| 194 |  Dzengi.com |
APE/USD | $0.1191 | $3,393.64 | 09:57:16 11/06/2026 |
| 195 |  Koinpark |
APE/USDT | $0.1194 | $2,996.25 | 09:57:07 11/06/2026 |
| 196 |  Nonkyc.io Exchange |
APE/USDT | $0.1191 | $2,979.16 | 09:57:09 11/06/2026 |
| 197 |  Binance.US |
APE/USDT | $0.1164 | $2,840.63 | 09:59:53 11/06/2026 |
| 198 |  SunX |
APE/USDT | $0.1194 | $2,738.78 | 10:00:17 11/06/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1193 | $2,695.08 | 10:03:16 11/06/2026 |
| 200 |  Foxbit |
APE/BRL | $0.1193 | $2,576.64 | 10:00:11 11/06/2026 |
| 201 | OKX |
APE/TRY | $0.1194 | $2,461.48 | 09:56:24 11/06/2026 |
| 202 |  Blynex |
APE/USDT | $0.1215 | $2,400.64 | 09:51:11 11/06/2026 |
| 203 | Kraken |
APE/USDT | $0.1200 | $2,397.12 | 09:59:54 11/06/2026 |
| 204 |  WOO X |
APE/USDT | $0.1196 | $2,385.63 | 09:57:07 11/06/2026 |
| 205 |  Bitso |
APE/USD | $0.1184 | $2,300.48 | 09:59:53 11/06/2026 |
| 206 |  dYdX v4 |
APE/USD | $0.1182 | $2,030.21 | 10:04:22 11/06/2026 |
| 207 |  WEEX |
APE/USDT | $0.1196 | $1,940.68 | 09:57:12 11/06/2026 |
| 208 |  CoinDCX |
APE/INR | $0.1278 | $1,650.25 | 10:00:11 11/06/2026 |
| 209 | Cryptomus |
APE/USDC | $0.1215 | $1,645.95 | 10:00:07 11/06/2026 |
| 210 |  Ulink |
APE/USDT | $0.1194 | $1,598.73 | 10:00:18 11/06/2026 |
| 211 | Crypto.com Exchange |
APE/USD | $0.1197 | $1,562.87 | 09:51:18 11/06/2026 |
| 212 |  BlueBit |
APE/USDT | $0.1226 | $1,538.75 | 16:24:09 08/06/2026 |
| 213 |  Bitfinex |
APE/USDT | $0.1188 | $1,486.76 | 09:57:15 11/06/2026 |
| 214 |  TRIV |
APE/IDR | $0.1201 | $1,466.58 | 10:00:11 11/06/2026 |
| 215 | TRIV |
APE/USDT | $0.1198 | $1,466.52 | 10:00:11 11/06/2026 |
| 216 | MGBX |
APE/USDT | $0.1196 | $1,154.95 | 09:57:10 11/06/2026 |
| 217 |  Aster |
APE/USDT | $0.1154 | $1,084.57 | 09:54:15 11/06/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5799 | $892.10 | 09:57:07 11/06/2026 |
| 219 | Bitazza |
APE/THB | $0.1146 | $637.02 | 10:00:12 11/06/2026 |
| 220 | MAX Exchange |
APE/USDT | $0.1605 | $599.95 | 09:54:08 11/06/2026 |
| 221 | Niza.io |
APE/USDT | $0.1200 | $586.48 | 10:00:08 11/06/2026 |
| 222 |  BitMEX |
APE/USDT | $0.1208 | $535.96 | 09:57:16 11/06/2026 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1197 | $504.48 | 09:51:23 11/06/2026 |
| 224 |  Bitlo |
APE/TRY | $0.1194 | $462.06 | 10:00:10 11/06/2026 |
| 225 | OKX |
APE/USD | $0.1161 | $398.74 | 09:56:53 11/06/2026 |
| 226 | Crypto.com Exchange |
APE/USDT | $0.1189 | $319.66 | 09:54:07 11/06/2026 |
| 227 |  Uniswap v2 |
APE/WETH | $0.1191 | $309.39 | 08:49:23 11/06/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6625 | $248.83 | 14:34:32 05/06/2026 |
| 229 |  Upbit |
APE/BTC | $0.1208 | $239.55 | 09:56:53 11/06/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1190 | $216.53 | 08:15:23 11/06/2026 |
| 231 |  Backpack Exchange |
APE/USDC | $0.1248 | $149.71 | 16:15:08 06/06/2026 |
| 232 |  Indodax |
APE/IDR | $0.1177 | $88.57 | 09:59:54 11/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.008429 | $68.31 | 12:10:59 10/06/2026 |
| 234 |  Korbit |
APE/KRW | $0.1191 | $65.48 | 09:57:11 11/06/2026 |
| 235 |  ADEN |
APE/USDT | $0.1193 | $64.04 | 10:03:56 11/06/2026 |
| 236 |  5DAX |
APE/USDT | $0.1195 | $37.46 | 10:00:08 11/06/2026 |
| 237 | OKX |
APE/EUR | $0.1195 | $26.83 | 09:56:53 11/06/2026 |
| 238 |  CEX.IO |
APE/USDT | $0.1197 | $24.17 | 09:57:08 11/06/2026 |
| 239 | CEX.IO |
APE/USD | $0.1199 | $20.56 | 09:57:08 11/06/2026 |
| 240 |  Giottus |
APE/USDT | $0.1197 | $19.15 | 09:57:08 11/06/2026 |
| 241 |  WazirX |
APE/USDT | $0.1172 | $16.52 | 10:03:08 11/06/2026 |
| 242 | CEX.IO |
APE/EUR | $0.1201 | $15.97 | 09:57:08 11/06/2026 |
| 243 | OKX |
APE/USDC | $0.1205 | $10.67 | 09:56:24 11/06/2026 |
| 244 | SushiSwap (Ethereum) |
APE/WETH | $0.1193 | $7.36 | 03:10:11 11/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1200 | $5.72 | 22:31:30 10/06/2026 |
| 246 | WazirX |
APE/INR | $0.1344 | $5.55 | 10:03:08 11/06/2026 |
| 247 |  ZebPay |
APE/INR | $0.1289 | $4.22 | 10:00:11 11/06/2026 |
| 248 |  HitBTC |
APE/BTC | $0.1181 | $0.3610 | 10:00:07 11/06/2026 |
| 249 |  Poloniex |
APE/USDT | $0.1308 | $0 | 09:59:53 11/06/2026 |
| 250 | HitBTC |
APE/USDC | $0.1581 | $0 | 10:00:07 11/06/2026 |
| 251 | HitBTC |
APE/USDT | $0.1298 | $0 | 10:00:07 11/06/2026 |
| 252 |  Bitstamp by Robinhood |
APE/EUR | $0.1155 | $0 | 09:59:53 11/06/2026 |
| 253 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 09:59:23 11/06/2026 |
| 254 | BitMEX |
APE/USDT | $0.1508 | $0 | 09:57:07 11/06/2026 |
| 255 |  Coinmetro |
APE/USDT | $0.1195 | $0 | 10:00:07 11/06/2026 |
| 256 |  Mandala Exchange |
APE/USDT | $0.1298 | $0 | 10:00:07 11/06/2026 |
| 257 |  CoinJar |
APE/AUD | $0.1211 | $0 | 10:00:35 11/06/2026 |
| 258 | CoinJar |
APE/GBP | $0.1607 | $0 | 10:00:35 11/06/2026 |
| 259 | CoinJar |
APE/USD | $0.1616 | $0 | 10:00:35 11/06/2026 |
| 260 | CoinJar |
APE/USDC | $0.1432 | $0 | 10:00:35 11/06/2026 |
| 261 | Tokocrypto |
APE/USDC | $0.1196 | $0 | 09:57:08 11/06/2026 |
| 262 |  digitalexchange.id |
APE/IDR | $0.1211 | $0 | 10:00:10 11/06/2026 |
| 263 |  FMFW.io |
APE/USDT | $0.1298 | $0 | 10:00:07 11/06/2026 |
| 264 | CoinDCX |
APE/USDT | $0.1196 | $0 | 10:00:11 11/06/2026 |
| 265 |  CoinZoom |
APE/USD | $0.1200 | $0 | 09:57:08 11/06/2026 |
| 266 | WOO X |
APE/USDT | $0.1195 | $0 | 09:51:15 11/06/2026 |
| 267 |  LCX Exchange |
APE/EUR | $0.1642 | $0 | 10:00:07 11/06/2026 |
| 268 |  Gate US |
APE/USDT | $0.1198 | $0 | 10:00:11 11/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,472,784 với tỷ giá $0.1194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.