ApeCoin APE
Xếp hạng #149
03:43:00 04/07/2026
Giá ApeCoin (APE)
$0.1467 3.5%
0.000002341 BTC
3,895 VND
Thấp: $0.1404
Cao: $0.1476
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1458 | $60,061,257 | 02:48:17 04/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1456 | $45,677,262 | 03:00:15 04/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,655,560 | 03:00:15 04/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1456 | $21,299,292 | 03:00:17 04/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1456 | $21,298,973 | 03:00:16 04/07/2026 |
| 6 |  BingX |
APE/USDT | $0.1458 | $16,874,531 | 02:57:17 04/07/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1458 | $9,905,441 | 02:57:15 04/07/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1457 | $6,329,945 | 03:00:16 04/07/2026 |
| 9 |  Binance |
APE/USDT | $0.1459 | $4,628,213 | 02:54:17 04/07/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1458 | $3,927,691 | 02:57:16 04/07/2026 |
| 11 |  LBank |
APE/USDT | $0.1460 | $3,844,240 | 02:57:17 04/07/2026 |
| 12 |  BTSE |
APE/USDT | $0.1456 | $3,132,412 | 02:54:15 04/07/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1453 | $3,015,909 | 03:00:15 04/07/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1453 | $3,014,621 | 03:00:15 04/07/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1457 | $3,006,233 | 02:57:15 04/07/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1456 | $2,929,872 | 03:00:16 04/07/2026 |
| 17 |  YEX |
APE/USDT | $0.1456 | $2,832,459 | 03:00:16 04/07/2026 |
| 18 |  Batonex |
APE/USDT | $0.1457 | $2,504,027 | 03:00:16 04/07/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1460 | $2,109,750 | 02:57:15 04/07/2026 |
| 20 |  Bybit |
APE/USDT | $0.1458 | $2,088,969 | 02:54:17 04/07/2026 |
| 21 |  CoinW |
APE/USDT | $0.1459 | $1,959,454 | 02:57:19 04/07/2026 |
| 22 |  FameEX |
APE/USDT | $0.1459 | $1,820,077 | 02:57:19 04/07/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1458 | $1,713,770 | 02:57:15 04/07/2026 |
| 24 |  BiKing |
APE/USDT | $0.1456 | $1,614,979 | 03:00:17 04/07/2026 |
| 25 |  BVOX |
APE/USDT | $0.1459 | $1,500,494 | 02:57:15 04/07/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1459 | $1,483,921 | 02:57:17 04/07/2026 |
| 27 | Batonex |
APE/USDT | $0.1459 | $1,434,134 | 03:00:11 04/07/2026 |
| 28 |  MEXC |
APE/USDT | $0.1459 | $1,235,115 | 02:57:16 04/07/2026 |
| 29 |  BitDelta |
APE/USDT | $0.1459 | $1,199,787 | 03:00:07 04/07/2026 |
| 30 |  BitMart |
APE/USDT | $0.1459 | $1,062,845 | 02:57:09 04/07/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1458 | $993,537 | 02:54:18 04/07/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1456 | $978,198 | 02:51:08 04/07/2026 |
| 33 |  AstralX |
APE/USDT | $0.1459 | $893,648 | 02:54:09 04/07/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1460 | $850,822 | 02:57:28 04/07/2026 |
| 35 |  4E |
APE/USDT | $0.1457 | $780,621 | 03:00:15 04/07/2026 |
| 36 |  Websea |
APE/USDT | $0.1460 | $766,776 | 02:57:18 04/07/2026 |
| 37 |  Bitcastle |
APE/USDT | $0.1449 | $664,088 | 03:00:18 04/07/2026 |
| 38 | Binance |
APE/USDT | $0.1459 | $662,433 | 02:56:52 04/07/2026 |
| 39 |  Toobit |
APE/USDT | $0.1459 | $660,132 | 02:57:16 04/07/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1459 | $623,329 | 02:57:15 04/07/2026 |
| 41 |  P2B |
APE/USDT | $0.1459 | $597,342 | 02:57:07 04/07/2026 |
| 42 |  HTX |
APE/USDT | $0.1459 | $529,573 | 02:59:24 04/07/2026 |
| 43 |  CRMClick |
APE/USDT | $0.1459 | $527,995 | 03:00:08 04/07/2026 |
| 44 |  Phemex |
APE/USDT | $0.1460 | $527,858 | 02:57:17 04/07/2026 |
| 45 |  GroveX |
APE/USDT | $0.1458 | $525,395 | 19:27:07 03/07/2026 |
| 46 |  MGBX |
APE/USDT | $0.1457 | $524,215 | 02:57:16 04/07/2026 |
| 47 |  EagleX |
APE/USDT | $0.1419 | $500,043 | 03:57:08 03/07/2026 |
| 48 |  BiFinance |
APE/USDT | $0.1459 | $495,425 | 02:57:10 04/07/2026 |
| 49 |  Bitunix |
APE/USDT | $0.1456 | $491,594 | 02:45:16 04/07/2026 |
| 50 |  Paribu |
APE/TRY | $0.1444 | $474,144 | 03:02:53 04/07/2026 |
| 51 | EagleX |
APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 |
| 52 |  Bitget |
APE/USDT | $0.1460 | $441,985 | 02:54:15 04/07/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1459 | $439,708 | 03:00:17 04/07/2026 |
| 54 |  Pionex |
APE/USDT | $0.1460 | $401,774 | 02:57:12 04/07/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1459 | $400,216 | 02:57:15 04/07/2026 |
| 56 | BITmarkets |
APE/USD | $0.1457 | $390,346 | 03:00:08 04/07/2026 |
| 57 | YUBIT |
APE/USDT | $0.1459 | $386,782 | 02:57:07 04/07/2026 |
| 58 |  BlockFin |
APE/USDT | $0.1459 | $381,045 | 03:00:07 04/07/2026 |
| 59 | B2Z Exchange |
APE/USD | $0.1457 | $380,159 | 03:00:07 04/07/2026 |
| 60 | Bybit |
APE/USDT | $0.1459 | $367,282 | 02:54:10 04/07/2026 |
| 61 |  Hyperliquid |
APE/USD | $0.1459 | $360,344 | 02:57:26 04/07/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1456 | $358,329 | 03:00:16 04/07/2026 |
| 63 |  Picol |
APE/USDT | $0.1458 | $353,501 | 03:00:11 04/07/2026 |
| 64 | B2Z Exchange |
APE/USDT | $0.1456 | $348,149 | 03:00:07 04/07/2026 |
| 65 | BTSE |
APE/USDT | $0.1462 | $346,869 | 02:54:11 04/07/2026 |
| 66 |  BTCC |
APE/USDT | $0.1460 | $335,655 | 02:57:10 04/07/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1457 | $334,225 | 03:00:08 04/07/2026 |
| 68 | Coinlocally |
APE/USDT | $0.1456 | $330,668 | 03:00:12 04/07/2026 |
| 69 | 4E |
APE/USDT | $0.1457 | $327,822 | 03:00:07 04/07/2026 |
| 70 |  Echobit |
APE/USDT | $0.1460 | $301,011 | 02:57:09 04/07/2026 |
| 71 | CoinW |
APE/USDT | $0.1458 | $296,606 | 02:51:11 04/07/2026 |
| 72 |  Gate |
APE/USDT | $0.1458 | $289,888 | 02:54:19 04/07/2026 |
| 73 | Tapbit |
APE/USDT | $0.1459 | $288,697 | 02:57:08 04/07/2026 |
| 74 |  BitGW Exchange |
APE/USDT | $0.1459 | $283,522 | 03:00:13 04/07/2026 |
| 75 | OrangeX |
APE/USDT | $0.1458 | $283,279 | 02:57:17 04/07/2026 |
| 76 | Websea |
APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.1451 | $277,947 | 02:59:23 04/07/2026 |
| 78 |  CEEX exchange |
APE/USDT | $0.1449 | $275,676 | 03:00:08 04/07/2026 |
| 79 | Binance |
APE/TRY | $0.1451 | $273,692 | 02:56:52 04/07/2026 |
| 80 |  x.me Exchange |
APE/USDT | $0.1460 | $271,528 | 02:57:18 04/07/2026 |
| 81 |  OKX |
APE/USDT | $0.1460 | $269,431 | 02:56:23 04/07/2026 |
| 82 |  Gems Trade |
APE/USDT | $0.1459 | $268,635 | 03:00:09 04/07/2026 |
| 83 | FameEX |
APE/USDT | $0.1459 | $254,215 | 02:57:11 04/07/2026 |
| 84 |  Bitazza |
APE/USDT | $0.1453 | $242,779 | 03:00:08 04/07/2026 |
| 85 |  BloFin |
APE/USDT | $0.1461 | $229,429 | 02:54:08 04/07/2026 |
| 86 |  Ulink |
APE/USDT | $1.19 | $229,039 | 02:57:18 04/07/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.1457 | $223,263 | 03:00:16 04/07/2026 |
| 88 |  Bitrue |
APE/USDT | $0.1459 | $206,039 | 02:57:17 04/07/2026 |
| 89 | MEXC |
APE/USDT | $0.1459 | $203,758 | 02:54:08 04/07/2026 |
| 90 |  XT.COM |
APE/USDT | $0.1459 | $198,759 | 02:57:09 04/07/2026 |
| 91 | YEX |
APE/USDT | $0.1457 | $198,328 | 03:00:12 04/07/2026 |
| 92 |  UZX |
APE/USDT | $0.1459 | $176,388 | 02:57:10 04/07/2026 |
| 93 | Toobit |
APE/USDT | $0.1458 | $174,806 | 02:57:09 04/07/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1459 | $168,842 | 03:00:16 04/07/2026 |
| 95 |  BitradeX |
APE/USDT | $0.1459 | $168,586 | 02:57:08 04/07/2026 |
| 96 | Hotcoin |
APE/USDT | $0.1460 | $167,695 | 02:56:57 04/07/2026 |
| 97 | LBank |
APE/USDT | $0.1461 | $154,603 | 02:57:11 04/07/2026 |
| 98 |  Binance TR |
APE/TRY | $0.1451 | $150,962 | 02:57:10 04/07/2026 |
| 99 |  CoinTR |
APE/TRY | $0.1455 | $147,931 | 03:00:11 04/07/2026 |
| 100 | AscendEX |
APE/USDT | $0.1458 | $138,653 | 02:57:07 04/07/2026 |
| 101 | Phemex |
APE/USDC | $0.1460 | $129,329 | 02:57:08 04/07/2026 |
| 102 | Bitcastle |
APE/USDT | $0.1457 | $121,824 | 03:00:13 04/07/2026 |
| 103 |  PointPay |
APE/USDT | $0.1459 | $107,372 | 02:54:07 04/07/2026 |
| 104 | Gate |
APE/USDT | $0.1459 | $96,775.52 | 02:56:54 04/07/2026 |
| 105 |  NexDAX |
APE/USDT | $0.1459 | $96,311.99 | 03:00:12 04/07/2026 |
| 106 |  SuperEx |
APE/USDT | $0.1463 | $84,517.07 | 02:54:09 04/07/2026 |
| 107 | BVOX |
APE/USDT | $0.1458 | $82,348.93 | 02:57:08 04/07/2026 |
| 108 | KuCoin |
APE/USDT | $0.1458 | $82,240.71 | 02:56:23 04/07/2026 |
| 109 |  Hibt |
APE/USDT | $0.1460 | $81,869.74 | 02:54:09 04/07/2026 |
| 110 | CoinUp.io |
APE/USDT | $0.1458 | $78,184.42 | 02:48:11 04/07/2026 |
| 111 | Bitunix |
APE/USDT | $0.1457 | $77,798.29 | 02:45:10 04/07/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1457 | $77,349.10 | 03:00:09 04/07/2026 |
| 113 | Binance |
APE/USDC | $0.1458 | $75,982.10 | 02:56:52 04/07/2026 |
| 114 | BitMart |
APE/USDC | $0.1460 | $75,431.37 | 02:57:09 04/07/2026 |
| 115 | Bitget |
APE/USDT | $0.1461 | $73,964.48 | 02:54:08 04/07/2026 |
| 116 | Ourbit |
APE/USDT | $0.1460 | $66,893.03 | 02:57:08 04/07/2026 |
| 117 |  Ekbit |
APE/USDT | $0.1456 | $59,449.13 | 03:00:16 04/07/2026 |
| 118 |  Coinbase Exchange |
APE/USD | $0.1460 | $58,222.70 | 02:56:29 04/07/2026 |
| 119 | BlockFin |
APE/USDT | $0.1457 | $57,887.97 | 03:00:15 04/07/2026 |
| 120 | BingX |
APE/USDT | $0.1460 | $55,412.46 | 02:48:08 04/07/2026 |
| 121 |  BigONE |
APE/USDT | $0.1467 | $54,132.68 | 02:57:10 04/07/2026 |
| 122 |  Bitfinex |
APE/USDT | $0.1460 | $52,955.55 | 02:57:15 04/07/2026 |
| 123 | Cofinex |
APE/USDT | $0.1461 | $50,610.76 | 03:00:07 04/07/2026 |
| 124 |  BitTap |
APE/USDT | $0.1457 | $48,719.71 | 03:00:16 04/07/2026 |
| 125 | WhiteBIT |
APE/EUR | $0.1461 | $42,410.07 | 02:51:08 04/07/2026 |
| 126 | Pionex |
APE/USDT | $0.1458 | $41,337.11 | 02:57:16 04/07/2026 |
| 127 |  KoinBX |
APE/USDT | $0.1459 | $40,838.52 | 03:00:09 04/07/2026 |
| 128 |  KCEX |
APE/USDT | $0.1460 | $40,755.08 | 02:57:09 04/07/2026 |
| 129 | CoinTR |
APE/USDT | $0.1457 | $38,362.60 | 03:00:11 04/07/2026 |
| 130 |  Bithumb |
APE/KRW | $0.1431 | $37,876.72 | 02:59:53 04/07/2026 |
| 131 |  LeveX |
APE/USDT | $0.1455 | $37,520.12 | 03:00:16 04/07/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.1460 | $36,876.91 | 02:51:08 04/07/2026 |
| 133 | Phemex |
APE/USDT | $0.1457 | $36,681.96 | 02:57:08 04/07/2026 |
| 134 | Bitrue |
APE/XRP | $0.1461 | $36,197.21 | 02:57:09 04/07/2026 |
| 135 | BITmarkets |
APE/USDC | $0.1458 | $35,629.18 | 03:00:08 04/07/2026 |
| 136 | B2Z Exchange |
APE/USDC | $0.1458 | $35,616.04 | 03:00:07 04/07/2026 |
| 137 |  Bullish |
APE/USDC | $0.1468 | $34,784.63 | 03:00:10 04/07/2026 |
| 138 |  XBO.com |
APE/USDT | $0.1459 | $30,365.36 | 03:00:07 04/07/2026 |
| 139 |  Bitbaby |
APE/USDT | $0.1460 | $29,636.97 | 03:00:07 04/07/2026 |
| 140 |  Kraken |
APE/USD | $0.1457 | $29,539.10 | 02:59:24 04/07/2026 |
| 141 | WHXEX |
APE/USDC | $0.1460 | $28,754.93 | 03:00:07 04/07/2026 |
| 142 | idax exchange |
APE/USDC | $0.1460 | $28,754.05 | 03:00:13 04/07/2026 |
| 143 | WHXEX |
APE/USDT | $0.1458 | $27,065.13 | 03:00:07 04/07/2026 |
| 144 | idax exchange |
APE/USDT | $0.1458 | $27,064.41 | 03:00:13 04/07/2026 |
| 145 |  Blockfinex |
APE/USDT | $0.1458 | $27,043.91 | 03:00:12 04/07/2026 |
| 146 |  ICRYPEX |
APE/USDT | $0.1319 | $26,155.02 | 03:00:08 04/07/2026 |
| 147 | MEXC |
APE/USDC | $0.1457 | $26,114.04 | 02:54:08 04/07/2026 |
| 148 |  BitKan |
APE/USDT | $0.1459 | $25,801.33 | 03:00:08 04/07/2026 |
| 149 | KoinBX |
APE/INR | $0.1533 | $25,259.70 | 03:00:09 04/07/2026 |
| 150 |  Bitvavo |
APE/EUR | $0.1459 | $25,088.07 | 02:57:13 04/07/2026 |
| 151 |  Cryptomus |
APE/USDT | $0.1458 | $24,900.59 | 02:57:07 04/07/2026 |
| 152 | Kraken |
APE/EUR | $0.1461 | $24,882.54 | 02:59:53 04/07/2026 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.1459 | $24,481.32 | 02:59:23 04/07/2026 |
| 154 |  Bit2Me |
APE/EUR | $0.1460 | $24,413.85 | 03:00:09 04/07/2026 |
| 155 | Bitrue |
APE/USDC | $0.1459 | $24,206.06 | 02:57:09 04/07/2026 |
| 156 | KTX |
APE/USDT | $0.1458 | $23,135.30 | 03:00:07 04/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,743.93 | $19,447.61 | 02:43:35 04/07/2026 |
| 158 |  ZKE |
APE/USDC | $0.1460 | $17,252.96 | 03:00:09 04/07/2026 |
| 159 | ZKE |
APE/USDT | $0.1458 | $16,239.08 | 03:00:09 04/07/2026 |
| 160 | Kraken |
APE/USDT | $0.1465 | $15,888.82 | 02:59:24 04/07/2026 |
| 161 |  CoinEx |
APE/USDT | $0.1459 | $14,821.56 | 02:59:23 04/07/2026 |
| 162 |  PrimeXBT |
APE/USDT | $0.1458 | $14,471.85 | 03:00:17 04/07/2026 |
| 163 |  Azbit |
APE/USDT | $0.1449 | $13,678.11 | 02:54:07 04/07/2026 |
| 164 |  AEGET |
APE/USDT | $0.1456 | $12,962.53 | 03:00:16 04/07/2026 |
| 165 |  Bitso |
APE/USD | $0.1460 | $12,395.90 | 02:59:26 04/07/2026 |
| 166 | WhiteBIT |
APE/TRY | $0.1454 | $10,825.78 | 02:51:08 04/07/2026 |
| 167 | KuCoin |
APE/USDC | $0.1469 | $9,473.69 | 02:56:53 04/07/2026 |
| 168 | OKX |
APE/EUR | $0.1463 | $8,996.28 | 02:56:23 04/07/2026 |
| 169 |  Bitkub |
APE/THB | $0.1459 | $8,967.80 | 02:57:08 04/07/2026 |
| 170 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1454 | $8,963.81 | 02:43:35 04/07/2026 |
| 171 |  Dzengi.com |
APE/USD | $0.1455 | $8,775.40 | 03:00:11 04/07/2026 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.1462 | $8,757.90 | 02:57:07 04/07/2026 |
| 173 |  Coinbase International Exchange |
APE/USDC | $0.1459 | $8,463.34 | 03:00:15 04/07/2026 |
| 174 |  Niza.io |
APE/USD | $0.1457 | $7,540.26 | 02:54:10 04/07/2026 |
| 175 |  Gemini |
APE/USD | $0.1461 | $7,391.00 | 02:59:53 04/07/2026 |
| 176 |  Bitbank |
APE/JPY | $0.1463 | $7,354.99 | 02:57:07 04/07/2026 |
| 177 |  Kanga Exchange |
APE/USDC | $0.1461 | $6,832.83 | 02:57:07 04/07/2026 |
| 178 | Kanga Exchange |
APE/USDT | $0.1457 | $6,788.50 | 02:57:07 04/07/2026 |
| 179 |  CoinDCX |
APE/INR | $0.1544 | $6,666.98 | 02:54:10 04/07/2026 |
| 180 |  Binance TH |
APE/USDT | $0.1459 | $6,612.23 | 02:57:10 04/07/2026 |
| 181 |  Bitcoiva |
APE/USDT | $0.1459 | $6,476.45 | 03:00:08 04/07/2026 |
| 182 |  Coinstore |
APE/USDT | $0.1459 | $6,464.18 | 02:54:08 04/07/2026 |
| 183 | Niza.io |
APE/EUR | $0.1457 | $6,425.89 | 02:54:10 04/07/2026 |
| 184 | OKX |
APE/USDC | $0.1461 | $6,379.76 | 02:56:23 04/07/2026 |
| 185 |  Aster |
APE/USDT | $0.1468 | $6,353.88 | 02:54:16 04/07/2026 |
| 186 | BYDFi |
APE/USDC | $0.1459 | $6,246.66 | 02:54:11 04/07/2026 |
| 187 |  Tebbit |
APE/USDT | $0.1456 | $6,104.76 | 03:00:16 04/07/2026 |
| 188 | Bybit |
APE/USDC | $0.1458 | $5,805.42 | 02:54:10 04/07/2026 |
| 189 | Coinbase Exchange |
APE/EUR | $0.1464 | $5,770.66 | 02:56:59 04/07/2026 |
| 190 | Coinbase Exchange |
APE/USDT | $0.1459 | $5,179.00 | 02:56:29 04/07/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1459 | $4,568.83 | 03:00:10 04/07/2026 |
| 192 | Niza.io |
APE/USDT | $0.1465 | $4,045.62 | 02:54:10 04/07/2026 |
| 193 |  Blynex |
APE/USDT | $0.1457 | $4,038.03 | 02:45:08 04/07/2026 |
| 194 |  OKJ |
APE/JPY | $0.1448 | $3,922.82 | 03:00:10 04/07/2026 |
| 195 |  SunX |
APE/USDT | $0.1459 | $3,504.40 | 02:57:17 04/07/2026 |
| 196 |  Bitlo |
APE/TRY | $0.1455 | $3,251.53 | 03:00:12 04/07/2026 |
| 197 |  Koinpark |
APE/USDT | $0.1459 | $3,229.51 | 03:00:11 04/07/2026 |
| 198 | Bitrue |
APE/BTR | $0.1459 | $3,130.41 | 02:57:09 04/07/2026 |
| 199 | Cryptomus |
APE/USDC | $0.1469 | $2,836.94 | 02:57:07 04/07/2026 |
| 200 | Bitrue |
APE/USDT | $0.1459 | $2,722.66 | 02:57:09 04/07/2026 |
| 201 |  Nonkyc.io Exchange |
APE/USDT | $0.1452 | $2,716.95 | 03:00:12 04/07/2026 |
| 202 | CoinEx |
APE/USDC | $0.1459 | $2,519.76 | 02:59:23 04/07/2026 |
| 203 | Crypto.com Exchange |
APE/USD | $0.1472 | $2,290.83 | 02:12:19 04/07/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.1459 | $2,120.77 | 03:03:17 04/07/2026 |
| 205 |  BitMEX |
APE/USDT | $0.1467 | $2,068.15 | 02:57:15 04/07/2026 |
| 206 | Crypto.com Exchange |
APE/USDT | $0.1461 | $1,997.24 | 02:57:07 04/07/2026 |
| 207 | Bit2Me |
APE/USDC | $0.1463 | $1,928.20 | 03:00:09 04/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1457 | $1,504.08 | 02:56:57 04/07/2026 |
| 209 |  WEEX |
APE/USDT | $0.1459 | $1,165.46 | 02:57:08 04/07/2026 |
| 210 |  Binance.US |
APE/USDT | $0.1453 | $1,092.33 | 02:59:53 04/07/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5781 | $889.33 | 03:00:08 04/07/2026 |
| 212 |  MAX Exchange |
APE/USDT | $0.1250 | $807.06 | 03:00:10 04/07/2026 |
| 213 |  Korbit |
APE/KRW | $0.1387 | $653.28 | 02:57:09 04/07/2026 |
| 214 |  TRIV |
APE/IDR | $0.1463 | $630.56 | 03:00:13 04/07/2026 |
| 215 | TRIV |
APE/USDT | $0.1459 | $628.31 | 03:00:13 04/07/2026 |
| 216 | MGBX |
APE/USDT | $0.1459 | $598.96 | 02:57:09 04/07/2026 |
| 217 | MAX Exchange |
APE/TWD | $0.1468 | $574.64 | 03:00:10 04/07/2026 |
| 218 |  Flipster |
APE/USDT | $0.1455 | $550.52 | 03:00:15 04/07/2026 |
| 219 |  Uniswap v2 |
APE/WETH | $0.1463 | $252.84 | 02:32:59 04/07/2026 |
| 220 | OKX |
APE/USD | $0.1470 | $240.86 | 02:56:23 04/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1461 | $228.13 | 02:33:59 04/07/2026 |
| 222 |  Bitstamp by Robinhood |
APE/EUR | $0.1372 | $220.38 | 02:59:23 04/07/2026 |
| 223 |  ZebPay |
APE/INR | $0.1539 | $131.96 | 02:57:08 04/07/2026 |
| 224 | CoinDCX |
APE/USDT | $0.1459 | $98.25 | 02:54:10 04/07/2026 |
| 225 |  SushiSwap (Ethereum) |
APE/USDT | $0.1462 | $79.98 | 21:02:47 03/07/2026 |
| 226 |  Indodax |
APE/IDR | $0.1489 | $74.81 | 03:02:24 04/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
APE/PC | $0.1466 | $65.80 | 22:37:11 03/07/2026 |
| 228 |  Tokocrypto |
APE/USDT | $0.1459 | $60.83 | 02:57:09 04/07/2026 |
| 229 |  5DAX |
APE/USDT | $0.1457 | $47.77 | 03:00:07 04/07/2026 |
| 230 |  CoinJar |
APE/USDC | $0.1405 | $28.09 | 03:00:26 04/07/2026 |
| 231 |  CEX.IO |
APE/USD | $0.1461 | $27.51 | 02:57:09 04/07/2026 |
| 232 | CEX.IO |
APE/USDT | $0.1461 | $23.97 | 02:57:09 04/07/2026 |
| 233 | Bitazza |
APE/THB | $0.1407 | $23.41 | 03:00:08 04/07/2026 |
| 234 | CEX.IO |
APE/EUR | $0.1464 | $19.18 | 02:57:09 04/07/2026 |
| 235 |  dYdX v4 |
APE/USD | $0.1443 | $9.78 | 03:04:17 04/07/2026 |
| 236 | SushiSwap (Ethereum) |
APE/WETH | $0.1456 | $6.52 | 08:13:59 03/07/2026 |
| 237 |  Foxbit |
APE/BRL | $0.1499 | $4.13 | 03:00:09 04/07/2026 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1485 | $0.5829 | 23:23:45 03/07/2026 |
| 239 |  Poloniex |
APE/USDT | $0.1409 | $0 | 02:59:53 04/07/2026 |
| 240 |  HitBTC |
APE/BTC | $0.1430 | $0 | 03:00:08 04/07/2026 |
| 241 | HitBTC |
APE/USDC | $0.1381 | $0 | 03:00:08 04/07/2026 |
| 242 | HitBTC |
APE/USDT | $0.1269 | $0 | 03:00:08 04/07/2026 |
| 243 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 02:59:53 04/07/2026 |
| 244 | HTX |
APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 |
| 245 | BitMEX |
APE/USDT | $0.1289 | $0 | 02:57:08 04/07/2026 |
| 246 |  Coinone |
APE/KRW | $0.1471 | $0 | 02:59:25 04/07/2026 |
| 247 |  Upbit |
APE/BTC | $0.1597 | $0 | 02:56:53 04/07/2026 |
| 248 |  LATOKEN |
APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 |
| 249 |  WazirX |
APE/INR | $0.1575 | $0 | 03:00:12 04/07/2026 |
| 250 | WazirX |
APE/USDT | $0.1417 | $0 | 03:00:12 04/07/2026 |
| 251 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 03:00:07 04/07/2026 |
| 252 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 02:54:11 04/07/2026 |
| 253 | CoinJar |
APE/AUD | $0.1490 | $0 | 03:00:26 04/07/2026 |
| 254 | CoinJar |
APE/GBP | $0.1521 | $0 | 03:00:26 04/07/2026 |
| 255 | CoinJar |
APE/USD | $0.1507 | $0 | 03:00:26 04/07/2026 |
| 256 | Tokocrypto |
APE/USDC | $0.1459 | $0 | 02:57:09 04/07/2026 |
| 257 |  digitalexchange.id |
APE/IDR | $0.1462 | $0 | 03:00:07 04/07/2026 |
| 258 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 02:57:12 04/07/2026 |
| 259 |  Giottus |
APE/USDT | $0.1459 | $0 | 02:42:08 04/07/2026 |
| 260 |  CoinZoom |
APE/USD | $0.1500 | $0 | 03:00:07 04/07/2026 |
| 261 |  WOO X |
APE/USDT | $0.1457 | $0 | 03:00:15 04/07/2026 |
| 262 | WOO X |
APE/USDT | $0.1458 | $0 | 03:00:11 04/07/2026 |
| 263 |  LCX Exchange |
APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 |
| 264 |  ADEN |
APE/USDT | $0.1457 | $0 | 03:03:54 04/07/2026 |
| 265 |  Gate US |
APE/USDT | $0.1459 | $0 | 03:00:07 04/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:17 04/07/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,061,257 với tỷ giá $0.1458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.