ApeCoin APE
Xếp hạng #160
06:09:00 17/09/2026
Giá ApeCoin (APE)
$0.1249 1.45%
0.000001650 BTC
3,225 VND
Thấp: $0.1206
Cao: $0.1253
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1248 | $60,327,815 | 06:00:16 17/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1247 | $59,846,692 | 05:51:17 17/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1245 | $19,765,244 | 05:45:15 17/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1247 | $19,502,239 | 06:00:17 17/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1247 | $19,501,855 | 06:00:16 17/09/2026 |
| 6 |  LBank |
APE/USDT | $0.1248 | $4,957,136 | 05:57:16 17/09/2026 |
| 7 |  BingX |
APE/USDT | $0.1247 | $3,792,389 | 05:57:17 17/09/2026 |
| 8 |  Binance |
APE/USDT | $0.1248 | $3,559,512 | 05:54:16 17/09/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1249 | $3,169,068 | 05:57:15 17/09/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1247 | $3,103,901 | 05:57:15 17/09/2026 |
| 11 |  YEX |
APE/USDT | $0.1247 | $2,612,665 | 05:57:16 17/09/2026 |
| 12 |  HTX |
APE/USDT | $0.1244 | $1,931,116 | 05:59:24 17/09/2026 |
| 13 |  CRMClick |
APE/USDT | $0.1244 | $1,930,874 | 06:00:11 17/09/2026 |
| 14 |  4E |
APE/USDT | $0.1247 | $1,812,810 | 06:00:15 17/09/2026 |
| 15 |  Batonex |
APE/USDT | $0.1248 | $1,604,279 | 06:00:16 17/09/2026 |
| 16 |  AstralX |
APE/USDT | $0.1249 | $1,475,150 | 06:00:07 17/09/2026 |
| 17 |  FameEX |
APE/USDT | $0.1248 | $1,427,752 | 05:57:21 17/09/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1247 | $1,362,789 | 05:57:15 17/09/2026 |
| 19 |  BiKing |
APE/USDT | $0.1247 | $1,224,644 | 06:00:18 17/09/2026 |
| 20 |  Bybit |
APE/USDT | $0.1247 | $1,126,263 | 05:54:16 17/09/2026 |
| 21 |  BiFinance |
APE/USDT | $0.1249 | $898,582 | 05:57:12 17/09/2026 |
| 22 |  OneBullEx |
APE/USDT | $0.1247 | $773,508 | 06:00:15 17/09/2026 |
| 23 | Batonex |
APE/USDT | $0.1259 | $745,692 | 06:00:07 17/09/2026 |
| 24 |  KuCoin |
APE/USDT | $0.1247 | $681,603 | 05:57:19 17/09/2026 |
| 25 |  GroveX |
APE/USDT | $0.1249 | $656,324 | 06:00:07 17/09/2026 |
| 26 |  EasiCoin |
APE/USDT | $0.1248 | $653,670 | 06:00:17 17/09/2026 |
| 27 | Binance |
APE/USDT | $0.1249 | $652,342 | 05:56:42 17/09/2026 |
| 28 |  Websea |
APE/USDT | $0.1246 | $609,389 | 05:57:16 17/09/2026 |
| 29 |  BtcTurk | Kripto |
APE/TRY | $0.1247 | $479,655 | 05:58:56 17/09/2026 |
| 30 |  CoinW |
APE/USDT | $0.1248 | $468,162 | 05:57:17 17/09/2026 |
| 31 |  Extended |
APE/USD | $0.1227 | $449,674 | 06:03:16 17/09/2026 |
| 32 |  BVOX |
APE/USDT | $0.1247 | $421,696 | 05:57:15 17/09/2026 |
| 33 |  P2B |
APE/USDT | $0.1249 | $411,587 | 05:54:11 17/09/2026 |
| 34 |  MGBX |
APE/USDT | $0.1246 | $391,870 | 05:57:17 17/09/2026 |
| 35 |  Pionex |
APE/USDT | $0.1250 | $390,501 | 05:57:11 17/09/2026 |
| 36 |  Toobit |
APE/USDT | $0.1248 | $387,289 | 05:57:15 17/09/2026 |
| 37 |  BlockFin |
APE/USDT | $0.1251 | $368,114 | 06:00:11 17/09/2026 |
| 38 |  Bitcastle |
APE/USDT | $0.1249 | $358,379 | 06:00:18 17/09/2026 |
| 39 |  Picol |
APE/USDT | $0.1249 | $344,333 | 06:00:08 17/09/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1246 | $337,762 | 05:57:16 17/09/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1247 | $335,241 | 05:57:15 17/09/2026 |
| 42 |  BASEKX |
APE/USDT | $0.1247 | $326,646 | 06:00:15 17/09/2026 |
| 43 |  BTCC |
APE/USDT | $0.1249 | $326,240 | 05:57:09 17/09/2026 |
| 44 |  Hotcoin |
APE/USDT | $0.1248 | $326,085 | 05:57:18 17/09/2026 |
| 45 | 4E |
APE/USDT | $0.1249 | $322,809 | 06:00:11 17/09/2026 |
| 46 |  Bitget |
APE/USDT | $0.1248 | $322,178 | 05:54:16 17/09/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1248 | $322,128 | 06:00:17 17/09/2026 |
| 48 |  BitGW Exchange |
APE/USDT | $0.1249 | $313,504 | 05:57:08 17/09/2026 |
| 49 |  Echobit |
APE/USDT | $0.1249 | $303,429 | 05:57:08 17/09/2026 |
| 50 |  OKX |
APE/USDT | $0.1249 | $291,650 | 05:56:23 17/09/2026 |
| 51 |  Gems Trade |
APE/USDT | $0.1249 | $290,690 | 06:00:12 17/09/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.1249 | $270,008 | 06:00:12 17/09/2026 |
| 53 | CoinW |
APE/USDT | $0.1250 | $269,349 | 05:57:11 17/09/2026 |
| 54 |  Bitazza |
APE/USDT | $0.1249 | $252,811 | 06:00:12 17/09/2026 |
| 55 |  x.me Exchange |
APE/USDT | $0.1247 | $249,240 | 05:57:19 17/09/2026 |
| 56 |  WhiteBIT |
APE/USDT | $0.1249 | $247,967 | 05:57:11 17/09/2026 |
| 57 |  MEXC |
APE/USDT | $0.1247 | $246,712 | 05:57:15 17/09/2026 |
| 58 | YUBIT |
APE/USDT | $0.1249 | $238,457 | 05:57:07 17/09/2026 |
| 59 |  BitDelta |
APE/USDT | $0.1252 | $233,620 | 06:00:11 17/09/2026 |
| 60 |  Bitunix |
APE/USDT | $0.1248 | $228,377 | 05:57:17 17/09/2026 |
| 61 |  BloFin |
APE/USDT | $0.1248 | $221,090 | 05:57:07 17/09/2026 |
| 62 |  Binibit |
APE/USDT | $0.1249 | $211,530 | 06:00:12 17/09/2026 |
| 63 |  Coinbase Exchange |
APE/USD | $0.1249 | $206,302 | 05:56:29 17/09/2026 |
| 64 |  XT.COM |
APE/USDT | $0.1249 | $196,250 | 05:57:11 17/09/2026 |
| 65 |  AEGET |
APE/USDT | $0.1247 | $195,988 | 06:00:18 17/09/2026 |
| 66 | LBank |
APE/USDT | $0.1249 | $191,006 | 05:57:11 17/09/2026 |
| 67 |  Bitrue |
APE/USDT | $0.1247 | $185,955 | 05:57:16 17/09/2026 |
| 68 |  DigiFinex |
APE/USDT | $0.1250 | $184,835 | 05:57:08 17/09/2026 |
| 69 | Hotcoin |
APE/USDT | $0.1250 | $182,111 | 05:57:13 17/09/2026 |
| 70 |  Hyperliquid |
APE/USDC | $0.1249 | $180,922 | 05:57:26 17/09/2026 |
| 71 | DigiFinex |
APE/USDT | $0.1248 | $176,739 | 06:00:16 17/09/2026 |
| 72 | MEXC |
APE/USDT | $0.1248 | $168,424 | 05:54:10 17/09/2026 |
| 73 |  UZX |
APE/USDT | $0.1249 | $168,254 | 05:57:13 17/09/2026 |
| 74 |  BitradeX |
APE/USDT | $0.1249 | $165,878 | 06:00:11 17/09/2026 |
| 75 |  CoinTR |
APE/TRY | $0.1251 | $162,451 | 06:00:11 17/09/2026 |
| 76 |  B2Z Exchange |
APE/USD | $0.1244 | $155,311 | 06:00:15 17/09/2026 |
| 77 |  BTSE |
APE/USDT | $0.1249 | $155,297 | 05:57:15 17/09/2026 |
| 78 | OrangeX |
APE/USDT | $0.1248 | $152,715 | 05:57:11 17/09/2026 |
| 79 |  BITmarkets |
APE/USDT | $0.1244 | $148,510 | 06:00:15 17/09/2026 |
| 80 | Bybit |
APE/USDT | $0.1249 | $140,334 | 05:54:12 17/09/2026 |
| 81 | Toobit |
APE/USDT | $0.1249 | $131,869 | 05:57:08 17/09/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1247 | $129,997 | 06:00:16 17/09/2026 |
| 83 |  Gate |
APE/USDT | $0.1250 | $122,068 | 05:57:19 17/09/2026 |
| 84 | Bitcastle |
APE/USDT | $0.1249 | $120,739 | 06:00:13 17/09/2026 |
| 85 | B2Z Exchange |
APE/USD | $0.1253 | $120,402 | 06:00:12 17/09/2026 |
| 86 | BITmarkets |
APE/USD | $0.1253 | $120,401 | 06:00:07 17/09/2026 |
| 87 | CoinUp.io |
APE/USDT | $0.1249 | $109,336 | 05:51:10 17/09/2026 |
| 88 | YEX |
APE/USDT | $0.1249 | $106,942 | 06:00:12 17/09/2026 |
| 89 | Binance |
APE/TRY | $0.1249 | $95,638.21 | 05:56:54 17/09/2026 |
| 90 | Gate |
APE/USDT | $0.1249 | $90,754.26 | 05:56:54 17/09/2026 |
| 91 | Binance |
APE/USDC | $0.1249 | $89,870.13 | 05:56:42 17/09/2026 |
| 92 |  Hibt |
APE/USDT | $0.1251 | $87,574.39 | 05:45:10 17/09/2026 |
| 93 |  NexDAX |
APE/USDT | $0.1246 | $82,284.75 | 06:00:09 17/09/2026 |
| 94 | Bitunix |
APE/USDT | $0.1249 | $78,282.36 | 05:57:07 17/09/2026 |
| 95 |  Phemex |
APE/USDC | $0.1250 | $71,661.25 | 05:57:10 17/09/2026 |
| 96 | WhiteBIT |
APE/EUR | $0.1250 | $69,772.28 | 05:57:11 17/09/2026 |
| 97 |  Kraken |
APE/USD | $0.1251 | $64,980.17 | 05:59:23 17/09/2026 |
| 98 |  Ourbit |
APE/USDT | $0.1249 | $64,848.09 | 05:51:07 17/09/2026 |
| 99 |  CoinEx |
APE/USDT | $0.1258 | $63,512.48 | 06:00:15 17/09/2026 |
| 100 |  Binance TR |
APE/TRY | $0.1249 | $59,566.89 | 05:57:09 17/09/2026 |
| 101 | Kraken |
APE/USDT | $0.1250 | $57,899.87 | 05:59:23 17/09/2026 |
| 102 |  AlphaX |
APE/USDT | $0.1247 | $56,775.77 | 06:00:16 17/09/2026 |
| 103 | WhiteBIT |
APE/USDC | $0.1250 | $56,225.91 | 05:57:11 17/09/2026 |
| 104 |  BitoPro |
APE/TWD | $0.1253 | $55,547.89 | 05:57:11 17/09/2026 |
| 105 |  BigONE |
APE/USDT | $0.1242 | $53,868.02 | 05:57:12 17/09/2026 |
| 106 | Cofinex |
APE/USDT | $0.1251 | $50,183.54 | 06:00:08 17/09/2026 |
| 107 | WhiteBIT |
APE/TRY | $0.1249 | $50,145.10 | 05:57:11 17/09/2026 |
| 108 |  Paribu |
APE/TRY | $0.1249 | $48,084.75 | 05:58:23 17/09/2026 |
| 109 |  ICRYPEX |
APE/USDT | $0.1109 | $43,142.81 | 06:00:13 17/09/2026 |
| 110 |  PointPay |
APE/USDT | $0.1249 | $42,068.48 | 05:57:07 17/09/2026 |
| 111 | CoinTR |
APE/USDT | $0.1250 | $41,043.41 | 06:00:11 17/09/2026 |
| 112 |  KoinBX |
APE/USDT | $0.1249 | $39,185.65 | 06:00:09 17/09/2026 |
| 113 | Bitrue |
APE/XRP | $0.1252 | $38,380.19 | 05:57:12 17/09/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,389.94 | $37,780.18 | 05:59:47 17/09/2026 |
| 115 |  Bitvavo |
APE/EUR | $0.1249 | $36,941.70 | 05:57:12 17/09/2026 |
| 116 |  BitTap |
APE/USDT | $0.1247 | $36,837.82 | 06:00:16 17/09/2026 |
| 117 |  Aster |
APE/USDT | $0.1245 | $35,366.17 | 05:54:15 17/09/2026 |
| 118 |  Gemini |
APE/USD | $0.1249 | $34,031.30 | 05:59:54 17/09/2026 |
| 119 | Pionex |
APE/USDT | $0.1247 | $33,848.42 | 05:57:17 17/09/2026 |
| 120 | BingX |
APE/USDT | $0.1248 | $33,708.98 | 05:57:07 17/09/2026 |
| 121 | BVOX |
APE/USDT | $0.1250 | $33,064.02 | 05:57:11 17/09/2026 |
| 122 | Phemex |
APE/USDT | $0.1251 | $32,847.20 | 05:57:10 17/09/2026 |
| 123 | EasiCoin |
APE/USDT | $0.1250 | $31,737.94 | 06:00:11 17/09/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1253 | $31,321.71 | 06:00:09 17/09/2026 |
| 125 |  BitKan |
APE/USDT | $0.1251 | $31,018.25 | 06:00:09 17/09/2026 |
| 126 |  Bitbaby |
APE/USDT | $0.1249 | $30,291.70 | 06:00:12 17/09/2026 |
| 127 |  KCEX |
APE/USDT | $0.1249 | $30,050.07 | 05:57:12 17/09/2026 |
| 128 |  LeveX |
APE/USDT | $0.1247 | $28,814.10 | 06:00:15 17/09/2026 |
| 129 | idax exchange |
APE/USDC | $0.1249 | $26,683.32 | 06:00:09 17/09/2026 |
| 130 | MEXC |
APE/USDC | $0.1251 | $26,252.74 | 05:57:10 17/09/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.1239 | $25,925.60 | 05:58:56 17/09/2026 |
| 132 |  Blockfinex |
APE/USDT | $0.1266 | $25,074.39 | 17:27:10 15/09/2026 |
| 133 | Bitget |
APE/USDT | $0.1251 | $24,779.52 | 05:56:20 17/09/2026 |
| 134 | Bitrue |
APE/USDC | $0.1249 | $24,243.61 | 05:57:12 17/09/2026 |
| 135 | Kraken |
APE/EUR | $0.1259 | $21,827.61 | 05:59:23 17/09/2026 |
| 136 | idax exchange |
APE/USDT | $0.1249 | $21,168.28 | 06:00:09 17/09/2026 |
| 137 | WHXEX |
APE/USDC | $0.1223 | $21,004.68 | 16:03:08 16/09/2026 |
| 138 |  Bit2Me |
APE/EUR | $0.1259 | $20,908.69 | 05:57:10 17/09/2026 |
| 139 | WHXEX |
APE/USDT | $0.1223 | $18,718.34 | 16:03:08 16/09/2026 |
| 140 |  Bithumb |
APE/KRW | $0.1242 | $18,561.63 | 05:59:23 17/09/2026 |
| 141 |  ZKE |
APE/USDC | $0.1249 | $16,016.82 | 06:00:13 17/09/2026 |
| 142 |  Niza.io |
APE/USD | $0.1251 | $15,944.93 | 06:00:08 17/09/2026 |
| 143 |  Azbit |
APE/USDT | $0.1247 | $15,342.56 | 05:57:10 17/09/2026 |
| 144 | Niza.io |
APE/USDT | $0.1250 | $14,234.06 | 06:00:08 17/09/2026 |
| 145 | Coinbase Exchange |
APE/EUR | $0.1246 | $14,232.75 | 05:56:29 17/09/2026 |
| 146 | Coinbase Exchange |
APE/USDT | $0.1248 | $12,775.24 | 05:56:59 17/09/2026 |
| 147 | ZKE |
APE/USDT | $0.1249 | $12,700.50 | 06:00:13 17/09/2026 |
| 148 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1256 | $12,570.77 | 04:34:47 17/09/2026 |
| 149 | KoinBX |
APE/INR | $0.1290 | $10,102.47 | 06:00:09 17/09/2026 |
| 150 |  Koinpark |
APE/USDT | $0.1249 | $8,926.94 | 06:00:08 17/09/2026 |
| 151 | BlockFin |
APE/USDT | $0.1249 | $8,706.76 | 06:00:15 17/09/2026 |
| 152 | KuCoin |
APE/USDT | $0.1249 | $8,258.68 | 05:57:23 17/09/2026 |
| 153 | CoinEx |
APE/USDT | $0.1246 | $7,986.15 | 06:02:53 17/09/2026 |
| 154 |  Crypto.com Exchange |
APE/USD | $0.1250 | $6,392.00 | 05:57:11 17/09/2026 |
| 155 | BYDFi |
APE/USDC | $0.1250 | $6,280.64 | 06:00:07 17/09/2026 |
| 156 |  Coinstore |
APE/USDT | $0.1249 | $6,277.52 | 06:00:07 17/09/2026 |
| 157 |  Bitbank |
APE/JPY | $0.1261 | $5,377.39 | 05:57:07 17/09/2026 |
| 158 |  Bitcoiva |
APE/USDT | $0.1249 | $5,342.38 | 06:00:08 17/09/2026 |
| 159 | Niza.io |
APE/EUR | $0.1259 | $5,297.84 | 06:00:08 17/09/2026 |
| 160 |  SecondBTC |
APE/USDT | $0.1249 | $5,147.03 | 05:57:12 17/09/2026 |
| 161 |  WEEX |
APE/USDT | $0.1249 | $4,916.39 | 05:57:11 17/09/2026 |
| 162 | BitoPro |
APE/USDT | $0.1223 | $4,143.12 | 05:57:11 17/09/2026 |
| 163 |  CEX.IO |
APE/USD | $0.1251 | $4,037.57 | 05:54:12 17/09/2026 |
| 164 |  Coinbase International Exchange |
APE/USDC | $0.1260 | $3,837.64 | 06:03:15 17/09/2026 |
| 165 | Bitrue |
APE/BTR | $0.1251 | $3,587.05 | 05:57:12 17/09/2026 |
| 166 |  Nonkyc.io Exchange |
APE/USDT | $0.1250 | $3,539.90 | 06:00:11 17/09/2026 |
| 167 |  Binance TH |
APE/USDT | $0.1249 | $3,452.40 | 05:57:11 17/09/2026 |
| 168 |  Bitkub |
APE/THB | $0.1245 | $3,441.16 | 05:57:08 17/09/2026 |
| 169 |  Binance.US |
APE/USDT | $0.1240 | $3,328.72 | 05:59:53 17/09/2026 |
| 170 |  SunX |
APE/USDT | $0.1247 | $3,137.85 | 06:00:18 17/09/2026 |
| 171 | Bitrue |
APE/USDT | $0.1249 | $3,099.78 | 05:57:12 17/09/2026 |
| 172 |  XBO.com |
APE/USDT | $0.1245 | $3,007.86 | 06:00:11 17/09/2026 |
| 173 |  Kanga Exchange |
APE/USDT | $0.1250 | $2,874.21 | 06:00:11 17/09/2026 |
| 174 | Kanga Exchange |
APE/USDC | $0.1249 | $2,872.85 | 06:00:11 17/09/2026 |
| 175 |  PrimeXBT |
APE/USDT | $0.1247 | $2,855.64 | 06:03:17 17/09/2026 |
| 176 |  Revolut X |
APE/USD | $0.1249 | $2,744.08 | 06:00:08 17/09/2026 |
| 177 | BITmarkets |
APE/USDT | $0.1252 | $2,598.31 | 06:00:07 17/09/2026 |
| 178 | B2Z Exchange |
APE/USDT | $0.1252 | $2,597.56 | 06:00:12 17/09/2026 |
| 179 | BTSE |
APE/USDT | $0.1252 | $2,593.10 | 05:57:07 17/09/2026 |
| 180 | OKX |
APE/USDC | $0.1251 | $2,575.61 | 05:56:53 17/09/2026 |
| 181 |  Cryptomus |
APE/USDT | $0.1249 | $2,489.63 | 06:00:11 17/09/2026 |
| 182 |  CoinDCX |
APE/INR | $0.1307 | $2,342.68 | 05:57:08 17/09/2026 |
| 183 | FameEX |
APE/USDT | $0.1251 | $1,985.50 | 05:57:08 17/09/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.1269 | $1,964.32 | 05:57:08 17/09/2026 |
| 185 |  Upbit |
APE/BTC | $0.1209 | $1,759.68 | 05:56:23 17/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1260 | $1,311.75 | 05:59:47 17/09/2026 |
| 187 |  HyperPay Futures |
APE/USDT | $0.1246 | $1,259.40 | 06:03:17 17/09/2026 |
| 188 | KTX |
APE/USDT | $0.1251 | $1,251.49 | 06:00:07 17/09/2026 |
| 189 | OKX |
APE/USD | $0.1252 | $1,025.34 | 05:56:53 17/09/2026 |
| 190 | Crypto.com Exchange |
APE/USD | $0.1227 | $951.85 | 04:42:20 17/09/2026 |
| 191 |  Coins.ph |
APE/PHP | $0.5670 | $872.31 | 06:00:11 17/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1244 | $797.14 | 05:24:57 17/09/2026 |
| 193 |  Uniswap v2 |
APE/WETH | $0.1264 | $789.81 | 04:55:59 17/09/2026 |
| 194 |  Ulink |
APE/USDT | $0.1247 | $776.08 | 06:00:18 17/09/2026 |
| 195 |  OKJ |
APE/JPY | $0.1226 | $683.94 | 05:57:10 17/09/2026 |
| 196 | MGBX |
APE/USDT | $0.1249 | $655.64 | 05:57:12 17/09/2026 |
| 197 | CEX.IO |
APE/USDT | $0.1250 | $612.08 | 05:54:12 17/09/2026 |
| 198 | Bybit |
APE/USDC | $0.1251 | $598.90 | 05:54:12 17/09/2026 |
| 199 |  Dzengi |
APE/USD | $0.1246 | $594.82 | 06:00:07 17/09/2026 |
| 200 |  TRIV |
APE/IDR | $0.1253 | $527.05 | 06:00:10 17/09/2026 |
| 201 | TRIV |
APE/USDT | $0.1249 | $525.39 | 06:00:10 17/09/2026 |
| 202 |  Bitlo |
APE/TRY | $0.1247 | $436.50 | 06:00:07 17/09/2026 |
| 203 | CoinEx |
APE/USDC | $0.1249 | $424.34 | 06:02:53 17/09/2026 |
| 204 |  Foxbit |
APE/BRL | $0.1252 | $397.95 | 06:00:11 17/09/2026 |
| 205 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,391.80 | $278.77 | 04:33:02 17/09/2026 |
| 206 | BITmarkets |
APE/USDC | $0.1248 | $218.16 | 06:00:07 17/09/2026 |
| 207 | B2Z Exchange |
APE/USDC | $0.1248 | $218.14 | 06:00:12 17/09/2026 |
| 208 |  WazirX |
APE/INR | $0.1296 | $211.35 | 06:03:12 17/09/2026 |
| 209 | Bit2Me |
APE/USDC | $0.1236 | $208.38 | 05:57:10 17/09/2026 |
| 210 | Bitazza |
APE/THB | $0.1254 | $201.32 | 06:00:12 17/09/2026 |
| 211 | WazirX |
APE/USDT | $0.1239 | $199.39 | 06:03:12 17/09/2026 |
| 212 |  ZebPay |
APE/INR | $0.1318 | $187.25 | 05:57:12 17/09/2026 |
| 213 |  Variational |
APE/USDC | $0.1247 | $150.25 | 06:03:16 17/09/2026 |
| 214 |  SushiSwap (Ethereum) |
APE/USDT | $0.1259 | $145.84 | 04:50:11 17/09/2026 |
| 215 | KuCoin |
APE/USDC | $0.1258 | $142.68 | 05:57:23 17/09/2026 |
| 216 | Crypto.com Exchange |
APE/USDT | $0.1248 | $142.10 | 05:57:11 17/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1252 | $117.64 | 04:34:47 17/09/2026 |
| 218 |  Tokocrypto |
APE/USDT | $0.1249 | $90.37 | 05:57:08 17/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1253 | $74.99 | 04:45:23 17/09/2026 |
| 220 |  Indodax |
APE/IDR | $0.1371 | $67.42 | 05:59:24 17/09/2026 |
| 221 |  Korbit |
APE/KRW | $0.1199 | $66.52 | 05:54:09 17/09/2026 |
| 222 | CoinDCX |
APE/USDT | $0.1249 | $61.93 | 05:57:08 17/09/2026 |
| 223 | BITmarkets |
APE/IDR | $0.1248 | $49.06 | 06:00:07 17/09/2026 |
| 224 | Cryptomus |
APE/USDC | $0.1258 | $42.93 | 06:00:11 17/09/2026 |
| 225 |  5DAX |
APE/USDT | $0.1250 | $40.60 | 06:00:12 17/09/2026 |
| 226 | CEX.IO |
APE/EUR | $0.1253 | $27.24 | 05:54:12 17/09/2026 |
| 227 |  CoinJar |
APE/USDC | $0.1220 | $24.40 | 06:00:38 17/09/2026 |
| 228 | CoinJar |
APE/AUD | $0.1213 | $24.25 | 06:00:38 17/09/2026 |
| 229 |  Bitstamp by Robinhood |
APE/EUR | $0.1243 | $11.81 | 05:59:23 17/09/2026 |
| 230 |  ChangeNOW |
APE/BTC | $0.1716 | $8.75 | 06:00:07 17/09/2026 |
| 231 |  Bitfinex |
APE/USDT | $0.1205 | $4.82 | 05:57:16 17/09/2026 |
| 232 | SushiSwap (Ethereum) |
APE/WETH | $0.1239 | $4.76 | 04:33:11 17/09/2026 |
| 233 |  HitBTC |
APE/BTC | $0.1210 | $0.0001210 | 05:54:10 17/09/2026 |
| 234 |  Poloniex |
APE/USDT | $0.1309 | $0 | 05:59:53 17/09/2026 |
| 235 | HitBTC |
APE/USDC | $0.1410 | $0 | 05:54:10 17/09/2026 |
| 236 | HitBTC |
APE/USDT | $0.1439 | $0 | 05:54:10 17/09/2026 |
| 237 | Bitstamp by Robinhood |
APE/USD | $0.1243 | $0 | 05:59:53 17/09/2026 |
| 238 |  Coinone |
APE/KRW | $0.1380 | $0 | 05:59:23 17/09/2026 |
| 239 |  BitMart |
APE/USDT | $0.1461 | $0 | 06:03:15 17/09/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 06:00:08 17/09/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1439 | $0 | 06:00:19 17/09/2026 |
| 242 | CoinJar |
APE/GBP | $0.1349 | $0 | 06:00:38 17/09/2026 |
| 243 | CoinJar |
APE/USD | $0.1295 | $0 | 06:00:38 17/09/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1249 | $0 | 05:57:08 17/09/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1246 | $0 | 05:57:07 17/09/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.1439 | $0 | 05:57:10 17/09/2026 |
| 247 | MAX Exchange |
APE/USDT | $0.1652 | $0 | 05:57:08 17/09/2026 |
| 248 |  Giottus |
APE/USDT | $0.1249 | $0 | 05:39:08 17/09/2026 |
| 249 |  CoinZoom |
APE/USD | $0.1400 | $0 | 06:00:15 17/09/2026 |
| 250 |  WOO X |
APE/USDT | $0.1248 | $0 | 05:57:15 17/09/2026 |
| 251 | WOO X |
APE/USDT | $0.1250 | $0 | 05:57:11 17/09/2026 |
| 252 |  Bullish |
APE/USDC | $0.1343 | $0 | 06:00:11 17/09/2026 |
| 253 |  dYdX v4 |
APE/USD | $0.1358 | $0 | 06:04:20 17/09/2026 |
| 254 |  ADEN |
APE/USDT | $0.1250 | $0 | 06:03:59 17/09/2026 |
| 255 |  Gate US |
APE/USDT | $0.1249 | $0 | 06:00:07 17/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,327,815 với tỷ giá $0.1248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.