ApeCoin APE
Xếp hạng #159
11:53:00 12/06/2026
Giá ApeCoin (APE)
$0.1290 4.18%
0.000002027 BTC
3,366 VND
Thấp: $0.1192
Cao: $0.1320
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1293 | $188,219,035 | 11:00:16 12/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1294 | $65,025,634 | 10:48:18 12/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,637,997 | 10:57:15 12/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1292 | $20,341,015 | 11:00:17 12/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1292 | $20,340,673 | 11:00:16 12/06/2026 |
| 6 |  Binance |
APE/USDT | $0.1294 | $10,278,899 | 10:54:17 12/06/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1294 | $9,935,656 | 10:54:15 12/06/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1290 | $8,153,304 | 10:57:15 12/06/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1292 | $5,969,457 | 11:00:16 12/06/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1294 | $5,883,583 | 11:00:16 12/06/2026 |
| 11 |  BTCC |
APE/USDT | $0.1294 | $5,291,799 | 10:57:16 12/06/2026 |
| 12 |  CoinW |
APE/USDT | $0.1291 | $4,646,546 | 10:57:15 12/06/2026 |
| 13 |  Bybit |
APE/USDT | $0.1294 | $4,596,439 | 10:54:16 12/06/2026 |
| 14 |  4E |
APE/USDT | $0.1294 | $4,308,728 | 11:00:15 12/06/2026 |
| 15 |  FameEX |
APE/USDT | $0.1291 | $4,006,048 | 10:57:18 12/06/2026 |
| 16 |  Batonex |
APE/USDT | $0.1292 | $3,478,301 | 11:00:16 12/06/2026 |
| 17 |  BiKing |
APE/USDT | $0.1292 | $3,467,181 | 11:00:16 12/06/2026 |
| 18 |  BVOX |
APE/USDT | $0.1290 | $3,327,499 | 10:57:15 12/06/2026 |
| 19 | KTX |
APE/USDT | $0.1295 | $3,310,975 | 11:00:11 12/06/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.1290 | $3,237,320 | 10:57:16 12/06/2026 |
| 21 |  YEX |
APE/USDT | $0.1292 | $3,152,508 | 11:00:16 12/06/2026 |
| 22 | Batonex |
APE/USDT | $0.1288 | $3,129,077 | 11:00:11 12/06/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1291 | $3,092,935 | 10:57:15 12/06/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1291 | $3,023,779 | 10:57:16 12/06/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1293 | $2,790,358 | 10:54:20 12/06/2026 |
| 26 |  Biconomy.com |
APE/USDT | $0.1290 | $2,581,546 | 10:57:15 12/06/2026 |
| 27 |  BTSE |
APE/USDT | $0.1296 | $2,494,072 | 10:54:16 12/06/2026 |
| 28 |  B2Z Exchange |
APE/USD | $0.1292 | $2,414,972 | 11:00:15 12/06/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1291 | $2,413,884 | 11:00:15 12/06/2026 |
| 30 | Binance |
APE/USDT | $0.1293 | $2,129,802 | 10:56:54 12/06/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1291 | $1,993,265 | 10:57:18 12/06/2026 |
| 32 |  P2B |
APE/USDT | $0.1293 | $1,874,122 | 10:57:08 12/06/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1293 | $1,598,667 | 10:57:08 12/06/2026 |
| 34 |  Websea |
APE/USDT | $0.1291 | $1,569,352 | 10:57:17 12/06/2026 |
| 35 | FameEX |
APE/USDT | $0.1294 | $1,539,803 | 10:57:10 12/06/2026 |
| 36 |  Bitget |
APE/USDT | $0.1293 | $1,520,117 | 10:54:16 12/06/2026 |
| 37 |  Cofinex |
APE/USDT | $0.1293 | $1,497,514 | 11:00:17 12/06/2026 |
| 38 | Bybit |
APE/USDT | $0.1295 | $1,434,282 | 10:54:08 12/06/2026 |
| 39 |  Toobit |
APE/USDT | $0.1291 | $1,378,240 | 10:57:17 12/06/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1291 | $1,363,956 | 10:57:15 12/06/2026 |
| 41 |  Pionex |
APE/USDT | $0.1293 | $1,233,928 | 10:57:08 12/06/2026 |
| 42 | Coinlocally |
APE/USDT | $0.1294 | $1,164,667 | 11:00:11 12/06/2026 |
| 43 |  BlockFin |
APE/USDT | $0.1291 | $1,145,297 | 10:57:08 12/06/2026 |
| 44 |  Picol |
APE/USDT | $0.1295 | $1,086,010 | 11:00:12 12/06/2026 |
| 45 |  MGBX |
APE/USDT | $0.1289 | $1,078,177 | 10:57:17 12/06/2026 |
| 46 |  OKX |
APE/USDT | $0.1295 | $1,072,148 | 10:56:53 12/06/2026 |
| 47 |  Gems Trade |
APE/USDT | $0.1295 | $1,070,824 | 10:57:13 12/06/2026 |
| 48 | BTCC |
APE/USDT | $0.1293 | $1,064,771 | 10:57:09 12/06/2026 |
| 49 |  BitMart |
APE/USDT | $0.1292 | $1,053,666 | 10:57:11 12/06/2026 |
| 50 | 4E |
APE/USDT | $0.1294 | $1,051,323 | 11:00:11 12/06/2026 |
| 51 |  MEXC |
APE/USDT | $0.1291 | $1,013,353 | 10:57:16 12/06/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1292 | $1,006,258 | 10:57:07 12/06/2026 |
| 53 |  BitGW Exchange |
APE/USDT | $0.1295 | $1,002,286 | 10:54:11 12/06/2026 |
| 54 |  Phemex |
APE/USDT | $0.1290 | $983,145 | 10:57:16 12/06/2026 |
| 55 |  EagleX |
APE/USDT | $0.1295 | $963,776 | 11:00:08 12/06/2026 |
| 56 |  Gate |
APE/USDT | $0.1292 | $953,815 | 10:54:19 12/06/2026 |
| 57 | CoinW |
APE/USDT | $0.1294 | $949,347 | 10:57:10 12/06/2026 |
| 58 |  CRMClick |
APE/USDT | $0.1291 | $891,123 | 10:54:09 12/06/2026 |
| 59 |  HTX |
APE/USDT | $0.1290 | $881,462 | 10:59:24 12/06/2026 |
| 60 | Binance |
APE/USDC | $0.1294 | $877,605 | 10:56:54 12/06/2026 |
| 61 | OrangeX |
APE/USDT | $0.1294 | $783,847 | 10:57:07 12/06/2026 |
| 62 | Websea |
APE/USDT | $0.1296 | $780,678 | 10:54:20 12/06/2026 |
| 63 |  CEEX exchange |
APE/USDT | $0.1298 | $779,635 | 11:00:09 12/06/2026 |
| 64 |  Bitunix |
APE/USDT | $0.1291 | $755,222 | 10:57:16 12/06/2026 |
| 65 | YUBIT |
APE/USDT | $0.1290 | $751,752 | 10:57:15 12/06/2026 |
| 66 | EagleX |
APE/USDT | $0.1292 | $748,153 | 11:00:15 12/06/2026 |
| 67 | Binance |
APE/TRY | $0.1289 | $736,644 | 10:56:42 12/06/2026 |
| 68 |  BloFin |
APE/USDT | $0.1291 | $684,715 | 10:57:08 12/06/2026 |
| 69 |  EasiCoin |
APE/USDT | $0.1291 | $684,541 | 11:00:16 12/06/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1293 | $640,782 | 10:57:09 12/06/2026 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.1287 | $631,559 | 10:59:23 12/06/2026 |
| 72 |  Bitcastle |
APE/USDT | $0.1298 | $568,372 | 11:00:18 12/06/2026 |
| 73 |  Hyperliquid |
APE/USD | $0.1294 | $567,668 | 10:54:26 12/06/2026 |
| 74 |  WhiteBIT |
APE/USDT | $0.1295 | $567,162 | 10:51:10 12/06/2026 |
| 75 |  LBank |
APE/USDT | $0.1293 | $529,108 | 10:57:08 12/06/2026 |
| 76 |  UZX |
APE/USDT | $0.1293 | $513,689 | 10:57:08 12/06/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.1292 | $509,568 | 10:57:16 12/06/2026 |
| 78 |  KCEX |
APE/USDT | $0.1290 | $505,173 | 10:57:15 12/06/2026 |
| 79 | Toobit |
APE/USDT | $0.1293 | $497,000 | 10:57:10 12/06/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1293 | $468,186 | 11:00:16 12/06/2026 |
| 81 |  Coinbase Exchange |
APE/USD | $0.1290 | $441,358 | 10:56:43 12/06/2026 |
| 82 |  PointPay |
APE/USDT | $0.1295 | $426,419 | 10:54:10 12/06/2026 |
| 83 | MEXC |
APE/USDT | $0.1293 | $399,790 | 10:45:11 12/06/2026 |
| 84 | Phemex |
APE/USDC | $0.1295 | $379,980 | 10:57:10 12/06/2026 |
| 85 | Bitcastle |
APE/USDT | $0.1293 | $374,605 | 11:00:09 12/06/2026 |
| 86 |  BYDFi |
APE/USDT | $0.1292 | $364,511 | 11:00:16 12/06/2026 |
| 87 | BITmarkets |
APE/USD | $0.1293 | $354,362 | 11:00:11 12/06/2026 |
| 88 | B2Z Exchange |
APE/USD | $0.1294 | $354,270 | 11:00:09 12/06/2026 |
| 89 |  Echobit |
APE/USDT | $0.1293 | $353,443 | 10:57:10 12/06/2026 |
| 90 | Tapbit |
APE/USDT | $0.1292 | $337,224 | 10:57:07 12/06/2026 |
| 91 |  Bitrue |
APE/USDT | $0.1291 | $333,068 | 10:57:17 12/06/2026 |
| 92 | BTSE |
APE/USDT | $0.1292 | $329,455 | 10:51:11 12/06/2026 |
| 93 |  Paribu |
APE/TRY | $0.1291 | $329,251 | 10:57:23 12/06/2026 |
| 94 |  Hibt |
APE/USDT | $0.1294 | $324,555 | 10:57:10 12/06/2026 |
| 95 | YEX |
APE/USDT | $0.1294 | $321,046 | 11:00:09 12/06/2026 |
| 96 | B2Z Exchange |
APE/USDT | $0.1293 | $319,125 | 11:00:09 12/06/2026 |
| 97 | BITmarkets |
APE/USDT | $0.1293 | $319,032 | 11:00:11 12/06/2026 |
| 98 |  Binance TR |
APE/TRY | $0.1289 | $295,576 | 10:57:11 12/06/2026 |
| 99 | Gate |
APE/USDT | $0.1294 | $279,602 | 10:56:54 12/06/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1291 | $246,889 | 11:00:09 12/06/2026 |
| 101 |  Ulink |
APE/USDT | $1.19 | $219,761 | 11:00:18 12/06/2026 |
| 102 | Ourbit |
APE/USDT | $0.1292 | $207,217 | 10:51:10 12/06/2026 |
| 103 |  Coinbase International Exchange |
APE/USDC | $0.1297 | $191,951 | 11:00:15 12/06/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1293 | $190,504 | 10:57:08 12/06/2026 |
| 105 | Hotcoin |
APE/USDT | $0.1294 | $182,886 | 10:51:01 12/06/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1288 | $181,029 | 10:57:17 12/06/2026 |
| 107 | WHXEX |
APE/USDC | $0.1290 | $178,471 | 11:00:12 12/06/2026 |
| 108 | idax exchange |
APE/USDC | $0.1290 | $178,454 | 11:00:10 12/06/2026 |
| 109 |  CoinTR |
APE/TRY | $0.1287 | $168,462 | 10:54:11 12/06/2026 |
| 110 |  Bullish |
APE/USDC | $0.1296 | $160,821 | 10:57:08 12/06/2026 |
| 111 |  Kraken |
APE/USD | $0.1294 | $159,097 | 10:59:25 12/06/2026 |
| 112 | KuCoin |
APE/USDT | $0.1293 | $151,419 | 10:55:23 12/06/2026 |
| 113 | AscendEX |
APE/USDT | $0.1287 | $151,000 | 10:57:08 12/06/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1290 | $144,021 | 10:57:07 12/06/2026 |
| 115 |  Ekbit |
APE/USDT | $0.1292 | $140,055 | 11:00:16 12/06/2026 |
| 116 |  BitDelta |
APE/USDT | $0.1288 | $139,814 | 11:00:15 12/06/2026 |
| 117 |  BitTap |
APE/USDT | $0.1293 | $137,320 | 11:00:17 12/06/2026 |
| 118 |  BingX |
APE/USDT | $0.1295 | $137,019 | 10:57:08 12/06/2026 |
| 119 | BVOX |
APE/USDT | $0.1293 | $119,872 | 10:57:08 12/06/2026 |
| 120 | Bitunix |
APE/USDT | $0.1292 | $118,148 | 10:57:07 12/06/2026 |
| 121 | Bitget |
APE/USDT | $0.1292 | $111,770 | 10:54:11 12/06/2026 |
| 122 |  ZKE |
APE/USDC | $0.1290 | $107,072 | 11:00:11 12/06/2026 |
| 123 |  SuperEx |
APE/USDT | $0.1291 | $106,097 | 11:00:13 12/06/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.1293 | $100,300 | 10:57:09 12/06/2026 |
| 125 |  Bithumb |
APE/KRW | $0.1269 | $97,640.86 | 10:59:54 12/06/2026 |
| 126 |  Bit2Me |
APE/USDC | $0.1294 | $96,641.13 | 10:57:08 12/06/2026 |
| 127 | CoinUp.io |
APE/USDT | $0.1294 | $95,279.12 | 10:48:09 12/06/2026 |
| 128 | BitMart |
APE/USDC | $0.1294 | $84,601.68 | 10:57:11 12/06/2026 |
| 129 | VOOX Exchange |
APE/USDT | $0.1288 | $82,518.62 | 10:57:09 12/06/2026 |
| 130 | Phemex |
APE/USDT | $0.1289 | $80,019.14 | 10:57:10 12/06/2026 |
| 131 |  BitKan |
APE/USDT | $0.1295 | $79,583.54 | 11:00:12 12/06/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.1289 | $79,436.96 | 10:51:10 12/06/2026 |
| 133 | WhiteBIT |
APE/EUR | $0.1304 | $77,081.74 | 10:51:10 12/06/2026 |
| 134 | Bitrue |
APE/XRP | $0.1292 | $76,233.90 | 10:57:08 12/06/2026 |
| 135 | Pionex |
APE/USDT | $0.1291 | $74,110.81 | 10:57:16 12/06/2026 |
| 136 |  LATOKEN |
APE/USDT | $0.1296 | $73,162.34 | 10:57:10 12/06/2026 |
| 137 | BlockFin |
APE/USDT | $0.1293 | $72,451.45 | 11:00:23 12/06/2026 |
| 138 |  Blockfinex |
APE/USDT | $0.1294 | $72,208.44 | 11:00:12 12/06/2026 |
| 139 | idax exchange |
APE/USDT | $0.1294 | $72,029.59 | 11:00:10 12/06/2026 |
| 140 | WHXEX |
APE/USDT | $0.1294 | $72,028.82 | 11:00:12 12/06/2026 |
| 141 |  LeveX |
APE/USDT | $0.1293 | $65,550.02 | 11:00:16 12/06/2026 |
| 142 | KCEX |
APE/USDT | $0.1294 | $63,847.43 | 10:57:09 12/06/2026 |
| 143 | Bit2Me |
APE/EUR | $0.1297 | $63,260.21 | 10:57:08 12/06/2026 |
| 144 | Kraken |
APE/EUR | $0.1297 | $61,939.63 | 10:59:55 12/06/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1293 | $60,190.27 | 10:57:08 12/06/2026 |
| 146 | CoinTR |
APE/USDT | $0.1294 | $57,059.88 | 10:54:11 12/06/2026 |
| 147 | Coinbase Exchange |
APE/EUR | $0.1296 | $56,588.24 | 10:56:43 12/06/2026 |
| 148 |  BigONE |
APE/USDT | $0.1293 | $54,574.57 | 10:57:08 12/06/2026 |
| 149 |  NexDAX |
APE/USDT | $0.1291 | $53,229.96 | 11:00:15 12/06/2026 |
| 150 |  ICRYPEX |
APE/USDT | $0.1158 | $52,035.68 | 11:00:13 12/06/2026 |
| 151 | Cofinex |
APE/USDT | $0.1294 | $50,931.41 | 11:00:13 12/06/2026 |
| 152 | Coinbase Exchange |
APE/USDT | $0.1288 | $50,499.00 | 10:56:43 12/06/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1295 | $48,877.43 | 10:51:10 12/06/2026 |
| 154 | Kraken |
APE/USDT | $0.1296 | $48,154.96 | 10:59:55 12/06/2026 |
| 155 | Bitrue |
APE/USDC | $0.1292 | $44,672.72 | 10:57:08 12/06/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.1308 | $44,310.32 | 10:59:23 12/06/2026 |
| 157 |  Cryptomus |
APE/USDT | $0.1294 | $43,949.88 | 11:00:12 12/06/2026 |
| 158 | ZKE |
APE/USDT | $0.1294 | $43,217.75 | 11:00:11 12/06/2026 |
| 159 |  Bitkub |
APE/THB | $0.1292 | $43,079.56 | 10:57:11 12/06/2026 |
| 160 |  KoinBX |
APE/USDT | $0.1295 | $41,319.26 | 11:00:13 12/06/2026 |
| 161 | KoinBX |
APE/INR | $0.1379 | $40,530.20 | 11:00:13 12/06/2026 |
| 162 |  Niza.io |
APE/USD | $0.1294 | $39,220.53 | 10:57:09 12/06/2026 |
| 163 | B2Z Exchange |
APE/USDC | $0.1296 | $33,570.31 | 11:00:09 12/06/2026 |
| 164 | BITmarkets |
APE/USDC | $0.1296 | $33,563.10 | 11:00:11 12/06/2026 |
| 165 | MEXC |
APE/USDC | $0.1293 | $32,603.29 | 10:57:08 12/06/2026 |
| 166 |  Bitfinex |
APE/USDT | $0.1287 | $31,672.41 | 10:57:16 12/06/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,670.64 | $31,574.46 | 10:59:23 12/06/2026 |
| 168 |  Tebbit |
APE/USDT | $0.1291 | $23,155.44 | 10:57:16 12/06/2026 |
| 169 |  Bitbank |
APE/JPY | $0.1316 | $22,713.38 | 10:57:11 12/06/2026 |
| 170 |  PrimeXBT |
APE/USDT | $0.1293 | $22,671.31 | 11:00:15 12/06/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.1292 | $21,509.68 | 10:51:10 12/06/2026 |
| 172 |  Coinone |
APE/KRW | $0.1284 | $21,178.33 | 10:59:53 12/06/2026 |
| 173 |  Coinstore |
APE/USDT | $0.1292 | $19,853.45 | 10:57:07 12/06/2026 |
| 174 | Kraken |
APE/USDC | $0.1297 | $18,896.36 | 10:59:25 12/06/2026 |
| 175 |  AEGET |
APE/USDT | $0.1292 | $17,979.60 | 11:00:16 12/06/2026 |
| 176 | KuCoin |
APE/USDC | $0.1313 | $17,315.07 | 10:55:23 12/06/2026 |
| 177 |  CoinEx |
APE/USDT | $0.1292 | $16,278.41 | 10:59:53 12/06/2026 |
| 178 | HTX |
APE/USDT | $0.1277 | $15,676.57 | 10:42:19 12/06/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1291 | $15,425.56 | 10:58:47 12/06/2026 |
| 180 | Niza.io |
APE/EUR | $0.1297 | $15,292.48 | 10:57:09 12/06/2026 |
| 181 |  Dzengi.com |
APE/USD | $0.1291 | $12,196.08 | 11:00:09 12/06/2026 |
| 182 | Niza.io |
APE/USDT | $0.1296 | $11,933.45 | 10:57:09 12/06/2026 |
| 183 |  Aster |
APE/USDT | $0.1298 | $10,774.32 | 10:54:15 12/06/2026 |
| 184 | Bybit |
APE/USDC | $0.1299 | $9,942.97 | 10:54:08 12/06/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1294 | $9,725.28 | 10:33:08 12/06/2026 |
| 186 |  Gemini |
APE/USD | $0.1310 | $9,447.82 | 10:59:54 12/06/2026 |
| 187 | Bitrue |
APE/USDT | $0.1289 | $9,192.07 | 10:57:08 12/06/2026 |
| 188 |  Kanga Exchange |
APE/USDT | $0.1291 | $8,782.22 | 11:00:08 12/06/2026 |
| 189 | Kanga Exchange |
APE/USDC | $0.1294 | $8,360.60 | 11:00:08 12/06/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1301 | $7,554.64 | 11:00:07 12/06/2026 |
| 191 |  Azbit |
APE/USDT | $0.1293 | $6,822.81 | 10:57:09 12/06/2026 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.1290 | $6,814.84 | 10:51:10 12/06/2026 |
| 193 |  BitMEX |
APE/USDT | $0.1299 | $6,492.62 | 10:57:15 12/06/2026 |
| 194 |  Bitcoiva |
APE/USDT | $0.1293 | $6,331.23 | 11:00:08 12/06/2026 |
| 195 | OKX |
APE/TRY | $0.1289 | $6,199.35 | 10:56:23 12/06/2026 |
| 196 |  Bitso |
APE/USD | $0.1305 | $6,133.04 | 10:59:53 12/06/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1307 | $5,878.34 | 10:57:08 12/06/2026 |
| 198 | Cryptomus |
APE/USDC | $0.1313 | $5,122.84 | 11:00:12 12/06/2026 |
| 199 | Bitrue |
APE/BTR | $0.1294 | $5,017.60 | 10:57:08 12/06/2026 |
| 200 | Crypto.com Exchange |
APE/USD | $0.1299 | $3,757.99 | 09:54:25 12/06/2026 |
| 201 |  SunX |
APE/USDT | $0.1298 | $3,618.03 | 08:34:18 12/06/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1294 | $3,576.44 | 10:57:08 12/06/2026 |
| 203 |  Blynex |
APE/USDT | $0.1295 | $3,422.25 | 10:57:09 12/06/2026 |
| 204 |  CoinDCX |
APE/INR | $0.1365 | $2,440.71 | 11:00:11 12/06/2026 |
| 205 |  TRIV |
APE/IDR | $0.1299 | $2,243.58 | 11:00:11 12/06/2026 |
| 206 | TRIV |
APE/USDT | $0.1295 | $2,243.13 | 11:00:11 12/06/2026 |
| 207 | OKX |
APE/EUR | $0.1300 | $2,004.64 | 10:56:53 12/06/2026 |
| 208 | MGBX |
APE/USDT | $0.1293 | $1,937.31 | 10:57:10 12/06/2026 |
| 209 |  WazirX |
APE/USDT | $0.1279 | $1,789.46 | 11:00:09 12/06/2026 |
| 210 | OKX |
APE/USD | $0.1300 | $1,783.34 | 10:56:53 12/06/2026 |
| 211 | WazirX |
APE/INR | $0.1354 | $1,781.87 | 11:00:09 12/06/2026 |
| 212 |  WEEX |
APE/USDT | $0.1293 | $1,780.13 | 10:57:08 12/06/2026 |
| 213 |  BlueBit |
APE/USDT | $0.1226 | $1,538.75 | 16:24:09 08/06/2026 |
| 214 |  Binance TH |
APE/USDT | $0.1293 | $1,274.18 | 10:57:09 12/06/2026 |
| 215 |  Bitlo |
APE/TRY | $0.1291 | $1,129.44 | 11:00:07 12/06/2026 |
| 216 | OKX |
APE/USDC | $0.1295 | $967.10 | 10:56:23 12/06/2026 |
| 217 |  Foxbit |
APE/BRL | $0.1302 | $959.14 | 10:54:11 12/06/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5849 | $899.88 | 11:00:09 12/06/2026 |
| 219 |  Upbit |
APE/BTC | $0.1293 | $804.72 | 10:56:53 12/06/2026 |
| 220 |  ZebPay |
APE/INR | $0.1395 | $738.98 | 10:54:10 12/06/2026 |
| 221 | Bitazza |
APE/THB | $0.1290 | $587.88 | 11:00:09 12/06/2026 |
| 222 |  Uniswap v2 |
APE/WETH | $0.1296 | $583.70 | 10:58:59 12/06/2026 |
| 223 |  Binance.US |
APE/USDT | $0.1307 | $418.32 | 10:59:53 12/06/2026 |
| 224 |  Flipster |
APE/USDT | $0.1292 | $416.99 | 10:57:15 12/06/2026 |
| 225 |  Tokocrypto |
APE/USDT | $0.1293 | $350.64 | 10:57:08 12/06/2026 |
| 226 |  SushiSwap (Ethereum) |
APE/USDT | $0.1302 | $299.17 | 09:59:47 12/06/2026 |
| 227 |  OKJ |
APE/JPY | $0.1274 | $261.80 | 10:57:08 12/06/2026 |
| 228 |  Indodax |
APE/IDR | $0.1315 | $243.27 | 10:59:53 12/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1298 | $194.69 | 10:50:35 12/06/2026 |
| 230 |  Backpack Exchange |
APE/USDC | $0.1248 | $149.71 | 16:15:08 06/06/2026 |
| 231 |  Giottus |
APE/USDT | $0.1295 | $91.04 | 10:48:09 12/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.008429 | $68.31 | 12:10:59 10/06/2026 |
| 233 |  CEX.IO |
APE/EUR | $0.1300 | $55.71 | 10:48:09 12/06/2026 |
| 234 |  5DAX |
APE/USDT | $0.1293 | $41.74 | 10:54:08 12/06/2026 |
| 235 | CEX.IO |
APE/USD | $0.1298 | $28.96 | 10:48:09 12/06/2026 |
| 236 | SushiSwap (Ethereum) |
APE/WETH | $0.1301 | $26.87 | 10:19:47 12/06/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.1278 | $20.65 | 10:57:08 12/06/2026 |
| 238 |  CoinZoom |
APE/USD | $0.1200 | $17.14 | 11:00:08 12/06/2026 |
| 239 | CEX.IO |
APE/USDT | $0.1296 | $16.08 | 10:48:09 12/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1304 | $3.37 | 06:22:53 12/06/2026 |
| 241 |  HitBTC |
APE/BTC | $0.1269 | $0.7352 | 10:57:08 12/06/2026 |
| 242 |  Poloniex |
APE/USDT | $0.1308 | $0 | 10:59:53 12/06/2026 |
| 243 | HitBTC |
APE/USDC | $0.1582 | $0 | 10:57:08 12/06/2026 |
| 244 | HitBTC |
APE/USDT | $0.1298 | $0 | 10:57:08 12/06/2026 |
| 245 |  Bitstamp by Robinhood |
APE/EUR | $0.1157 | $0 | 10:59:23 12/06/2026 |
| 246 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 10:59:23 12/06/2026 |
| 247 | BitMEX |
APE/USDT | $0.1508 | $0 | 10:57:07 12/06/2026 |
| 248 |  Korbit |
APE/KRW | $0.1196 | $0 | 10:57:09 12/06/2026 |
| 249 |  Coinmetro |
APE/USDT | $0.1296 | $0 | 11:00:12 12/06/2026 |
| 250 |  Mandala Exchange |
APE/USDT | $0.1298 | $0 | 11:00:09 12/06/2026 |
| 251 |  CoinJar |
APE/AUD | $0.1217 | $0 | 11:00:07 12/06/2026 |
| 252 | CoinJar |
APE/GBP | $0.1611 | $0 | 11:00:07 12/06/2026 |
| 253 | CoinJar |
APE/USD | $0.1616 | $0 | 11:00:07 12/06/2026 |
| 254 | CoinJar |
APE/USDC | $0.1432 | $0 | 11:00:07 12/06/2026 |
| 255 | Tokocrypto |
APE/USDC | $0.1294 | $0 | 10:57:08 12/06/2026 |
| 256 |  digitalexchange.id |
APE/IDR | $0.1312 | $0 | 10:57:09 12/06/2026 |
| 257 |  FMFW.io |
APE/USDT | $0.1298 | $0 | 11:00:07 12/06/2026 |
| 258 | CoinDCX |
APE/USDT | $0.1293 | $0 | 11:00:11 12/06/2026 |
| 259 |  WOO X |
APE/USDT | $0.1290 | $0 | 10:57:15 12/06/2026 |
| 260 | WOO X |
APE/USDT | $0.1293 | $0 | 10:57:07 12/06/2026 |
| 261 |  LCX Exchange |
APE/EUR | $0.1645 | $0 | 10:54:10 12/06/2026 |
| 262 |  Gate US |
APE/USDT | $0.1293 | $0 | 11:00:11 12/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,219,035 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.