ApeCoin APE
Xếp hạng #287
05:23:00 16/03/2026
Giá ApeCoin (APE)
$0.09825 2.86%
0.000001366 BTC
2,673 VND
Thấp: $0.09520
Cao: $0.09911
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.09870 | $63,575,081 | 04:54:19 16/03/2026 |
| 2 |  KTX |
APE/USDT | $0.09880 | $57,315,494 | 05:00:15 16/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,697,553 | 04:57:15 16/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09882 | $34,787,822 | 05:00:15 16/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09882 | $22,392,926 | 05:00:17 16/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09869 | $22,390,973 | 04:54:15 16/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09891 | $9,855,793 | 04:57:15 16/03/2026 |
| 8 |  NovaEx |
APE/USDT | $0.09890 | $5,718,851 | 05:00:16 16/03/2026 |
| 9 |  Binance |
APE/USDT | $0.09869 | $5,661,375 | 04:54:16 16/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.09892 | $5,282,063 | 05:00:16 16/03/2026 |
| 11 |  OrangeX |
APE/USDT | $0.09880 | $4,718,118 | 04:45:15 16/03/2026 |
| 12 |  BTDUex |
APE/USDT | $0.09891 | $4,500,418 | 04:57:07 16/03/2026 |
| 13 |  YEX |
APE/USDT | $0.09872 | $3,525,448 | 05:00:16 16/03/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.09880 | $3,497,650 | 05:00:16 16/03/2026 |
| 15 |  BTSE |
APE/USDT | $0.09871 | $3,325,787 | 04:57:15 16/03/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.09936 | $3,195,657 | 05:03:15 16/03/2026 |
| 17 |  BITmarkets |
APE/USDT | $0.09902 | $3,186,965 | 05:00:15 16/03/2026 |
| 18 | KTX |
APE/USDT | $0.09890 | $3,149,773 | 05:00:12 16/03/2026 |
| 19 |  BTCC |
APE/USDT | $0.09911 | $3,024,464 | 04:57:16 16/03/2026 |
| 20 |  CoinW |
APE/USDT | $0.09881 | $2,587,675 | 04:57:18 16/03/2026 |
| 21 |  YUBIT |
APE/USDT | $0.09871 | $2,490,021 | 04:57:15 16/03/2026 |
| 22 |  FameEX |
APE/USDT | $0.09881 | $2,296,439 | 04:57:17 16/03/2026 |
| 23 |  Bibox |
APE/USDT | $0.6304 | $2,100,703 | 05:00:13 16/03/2026 |
| 24 |  BiKing |
APE/USDT | $0.09881 | $1,921,315 | 04:57:17 16/03/2026 |
| 25 |  BVOX |
APE/USDT | $0.09881 | $1,868,846 | 04:57:15 16/03/2026 |
| 26 |  Echobit |
APE/USDT | $0.09901 | $1,864,576 | 04:57:10 16/03/2026 |
| 27 |  Ourbit |
APE/USDT | $0.09871 | $1,747,887 | 04:57:16 16/03/2026 |
| 28 |  Tapbit |
APE/USDT | $0.09861 | $1,700,515 | 04:57:15 16/03/2026 |
| 29 |  WhiteBIT |
APE/USDT | $0.09869 | $1,659,721 | 04:54:15 16/03/2026 |
| 30 |  Bybit |
APE/USDT | $0.09879 | $1,466,666 | 04:54:16 16/03/2026 |
| 31 |  MEXC |
APE/USDT | $0.09881 | $1,418,559 | 04:57:16 16/03/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.09871 | $1,393,031 | 04:57:15 16/03/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.09882 | $1,270,521 | 05:00:16 16/03/2026 |
| 34 | Binance |
APE/USDT | $0.09901 | $1,242,413 | 04:56:42 16/03/2026 |
| 35 |  P2B |
APE/USDT | $0.09900 | $1,130,259 | 04:54:10 16/03/2026 |
| 36 | WhiteBIT |
APE/USDT | $0.09891 | $1,099,719 | 04:57:07 16/03/2026 |
| 37 | Batonex |
APE/USDT | $0.09800 | $891,446 | 05:00:09 16/03/2026 |
| 38 |  Websea |
APE/USDT | $0.09880 | $881,242 | 05:00:17 16/03/2026 |
| 39 |  Phemex |
APE/USDT | $0.09871 | $850,701 | 04:57:17 16/03/2026 |
| 40 |  AstralX |
APE/USDT | $0.09902 | $835,067 | 05:00:16 16/03/2026 |
| 41 |  CEEX exchange |
APE/USDT | $0.09900 | $790,782 | 05:00:09 16/03/2026 |
| 42 |  Pionex |
APE/USDT | $0.09891 | $741,348 | 04:57:11 16/03/2026 |
| 43 | CoinW |
APE/USDT | $0.09897 | $692,640 | 04:45:09 16/03/2026 |
| 44 |  Coinflare |
APE/USDT | $0.09870 | $687,587 | 05:00:15 16/03/2026 |
| 45 |  Picol |
APE/USDT | $0.09900 | $655,155 | 05:00:11 16/03/2026 |
| 46 |  4E |
APE/USDT | $0.09890 | $635,043 | 05:00:19 16/03/2026 |
| 47 |  Toobit |
APE/USDT | $0.09871 | $634,679 | 04:57:16 16/03/2026 |
| 48 | Websea |
APE/USDT | $0.09910 | $626,663 | 05:00:12 16/03/2026 |
| 49 | BTCC |
APE/USDT | $0.09901 | $620,634 | 04:57:08 16/03/2026 |
| 50 | 4E |
APE/USDT | $0.09891 | $614,445 | 04:57:07 16/03/2026 |
| 51 |  Hotcoin |
APE/USDT | $0.09881 | $605,105 | 04:57:18 16/03/2026 |
| 52 |  MGBX |
APE/USDT | $0.09902 | $601,095 | 05:00:17 16/03/2026 |
| 53 |  EagleX |
APE/USDT | $0.09870 | $561,250 | 05:00:15 16/03/2026 |
| 54 |  Bitcastle |
APE/USDT | $0.09802 | $502,720 | 05:00:18 16/03/2026 |
| 55 | YUBIT |
APE/USDT | $0.09891 | $495,749 | 04:57:08 16/03/2026 |
| 56 | EagleX |
APE/USDT | $0.09900 | $491,414 | 05:00:11 16/03/2026 |
| 57 |  Bitunix |
APE/USDT | $0.09881 | $468,966 | 04:57:16 16/03/2026 |
| 58 |  Bitrue |
APE/USDT | $0.09871 | $450,695 | 04:57:16 16/03/2026 |
| 59 | BTSE |
APE/USDT | $0.09881 | $442,621 | 04:57:07 16/03/2026 |
| 60 |  Zoomex |
APE/USDT | $0.09880 | $440,028 | 04:54:15 16/03/2026 |
| 61 | B2Z Exchange |
APE/USDT | $0.09901 | $422,167 | 05:03:11 16/03/2026 |
| 62 | BITmarkets |
APE/USDT | $0.09910 | $421,533 | 05:00:08 16/03/2026 |
| 63 |  KuCoin |
APE/USDT | $0.09889 | $411,170 | 04:54:18 16/03/2026 |
| 64 | OrangeX |
APE/USDT | $0.09889 | $407,193 | 04:45:10 16/03/2026 |
| 65 |  BitMart |
APE/USDT | $0.09891 | $392,816 | 04:57:10 16/03/2026 |
| 66 |  Gate |
APE/USDT | $0.09898 | $375,639 | 04:56:24 16/03/2026 |
| 67 |  BitGW Exchange |
APE/USDT | $0.09906 | $353,661 | 05:00:11 16/03/2026 |
| 68 |  BlockFin |
APE/USDT | $0.09900 | $351,898 | 05:00:07 16/03/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.09906 | $349,060 | 05:00:17 16/03/2026 |
| 70 |  OKX |
APE/USDT | $0.09899 | $348,817 | 04:56:54 16/03/2026 |
| 71 | Coinlocally |
APE/USDT | $0.09900 | $326,918 | 05:00:07 16/03/2026 |
| 72 | FameEX |
APE/USDT | $0.09901 | $324,851 | 04:57:10 16/03/2026 |
| 73 | YEX |
APE/USDT | $0.09890 | $302,476 | 05:00:09 16/03/2026 |
| 74 |  UZX |
APE/USDT | $0.09900 | $301,779 | 04:54:08 16/03/2026 |
| 75 |  Ulink |
APE/USDT | $1.19 | $301,296 | 05:00:18 16/03/2026 |
| 76 | Toobit |
APE/USDT | $0.09891 | $301,168 | 04:57:12 16/03/2026 |
| 77 | Bybit |
APE/USDT | $0.09900 | $298,420 | 04:54:09 16/03/2026 |
| 78 | BITmarkets |
APE/USD | $0.09910 | $288,578 | 05:00:08 16/03/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.09892 | $279,521 | 05:00:18 16/03/2026 |
| 80 | MEXC |
APE/USDT | $0.09890 | $275,340 | 04:42:08 16/03/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.09900 | $271,025 | 05:03:11 16/03/2026 |
| 82 | Tapbit |
APE/USDT | $0.09891 | $256,424 | 04:57:10 16/03/2026 |
| 83 |  Bitazza |
APE/USDT | $0.09862 | $253,198 | 05:00:12 16/03/2026 |
| 84 | Gate |
APE/USDT | $0.09899 | $253,118 | 04:54:19 16/03/2026 |
| 85 |  LBank |
APE/USDT | $0.09901 | $246,319 | 04:57:08 16/03/2026 |
| 86 | Binance |
APE/TRY | $0.09911 | $226,768 | 04:56:42 16/03/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.09881 | $223,771 | 04:57:15 16/03/2026 |
| 88 | Bitcastle |
APE/USDT | $0.09900 | $222,140 | 05:00:13 16/03/2026 |
| 89 | Hotcoin |
APE/USDT | $0.09901 | $221,090 | 04:57:24 16/03/2026 |
| 90 |  BloFin |
APE/USDT | $0.09911 | $210,560 | 04:57:10 16/03/2026 |
| 91 |  Cofinex |
APE/USDT | $0.09860 | $205,317 | 05:00:17 16/03/2026 |
| 92 |  BYDFi |
APE/USDT | $0.09872 | $201,771 | 05:00:15 16/03/2026 |
| 93 |  BtcTurk | Kripto |
APE/TRY | $0.09888 | $199,286 | 04:58:53 16/03/2026 |
| 94 | Binance |
APE/USDC | $0.09910 | $194,394 | 04:56:42 16/03/2026 |
| 95 | MGBX |
APE/USDT | $0.09890 | $187,181 | 05:00:08 16/03/2026 |
| 96 |  Hibt |
APE/USDT | $0.09891 | $174,193 | 04:57:08 16/03/2026 |
| 97 |  Binance TR |
APE/TRY | $0.09911 | $163,960 | 04:57:11 16/03/2026 |
| 98 | AscendEX |
APE/USDT | $0.09900 | $154,436 | 04:57:10 16/03/2026 |
| 99 |  BitradeX |
APE/USDT | $0.09901 | $150,516 | 04:57:10 16/03/2026 |
| 100 | Phemex |
APE/USDC | $0.09870 | $149,667 | 04:57:08 16/03/2026 |
| 101 | BVOX |
APE/USDT | $0.09901 | $148,420 | 04:57:09 16/03/2026 |
| 102 |  Coinbase Exchange |
APE/USD | $0.09900 | $136,378 | 04:56:30 16/03/2026 |
| 103 | WhiteBIT |
APE/USDC | $0.09930 | $135,351 | 04:57:07 16/03/2026 |
| 104 |  BitDelta |
APE/USDT | $0.09900 | $134,572 | 05:00:20 16/03/2026 |
| 105 | Ourbit |
APE/USDT | $0.09901 | $133,319 | 04:57:10 16/03/2026 |
| 106 |  BiFinance |
APE/USDT | $0.09901 | $131,036 | 04:57:10 16/03/2026 |
| 107 |  GroveX |
APE/USDT | $0.09921 | $127,149 | 04:57:10 16/03/2026 |
| 108 |  XT.COM |
APE/USDT | $0.09901 | $124,121 | 04:57:13 16/03/2026 |
| 109 |  Paribu |
APE/TRY | $0.09911 | $122,231 | 05:02:25 16/03/2026 |
| 110 |  BingX |
APE/USDT | $0.09871 | $121,180 | 04:57:12 16/03/2026 |
| 111 | Bitunix |
APE/USDT | $0.09891 | $113,524 | 04:57:07 16/03/2026 |
| 112 |  PrimeXBT |
APE/USDT | $0.09901 | $111,894 | 05:03:16 16/03/2026 |
| 113 | BlockFin |
APE/USDT | $0.09892 | $103,685 | 05:00:15 16/03/2026 |
| 114 | VOOX Exchange |
APE/USDT | $0.1000 | $86,751.20 | 05:00:08 16/03/2026 |
| 115 | BitMart |
APE/USDC | $0.09901 | $80,111.11 | 04:57:10 16/03/2026 |
| 116 |  Azbit |
APE/USDT | $0.09900 | $75,220.93 | 04:54:08 16/03/2026 |
| 117 |  KoinBX |
APE/USDT | $0.09890 | $72,932.96 | 05:00:09 16/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.09900 | $68,932.32 | 04:54:08 16/03/2026 |
| 119 | WHXEX |
APE/USDC | $0.09800 | $65,445.49 | 05:00:13 16/03/2026 |
| 120 | idax exchange |
APE/USDC | $0.09800 | $65,445.49 | 05:00:14 16/03/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.09901 | $63,594.60 | 04:57:07 16/03/2026 |
| 122 |  BitbabyExchange |
APE/USDT | $0.09910 | $63,557.25 | 04:54:07 16/03/2026 |
| 123 | Phemex |
APE/USDT | $0.09881 | $60,788.14 | 04:57:08 16/03/2026 |
| 124 | CoinUp.io |
APE/USDT | $0.09890 | $59,138.47 | 04:54:09 16/03/2026 |
| 125 | KuCoin |
APE/USDT | $0.09891 | $58,405.48 | 04:56:53 16/03/2026 |
| 126 | MEXC |
APE/USDC | $0.09889 | $58,323.69 | 04:57:16 16/03/2026 |
| 127 | Bitrue |
APE/XRP | $0.09904 | $58,237.62 | 04:57:10 16/03/2026 |
| 128 | KoinBX |
APE/INR | $0.1009 | $57,429.84 | 05:00:09 16/03/2026 |
| 129 | WhiteBIT |
APE/EUR | $0.09930 | $54,645.60 | 04:57:07 16/03/2026 |
| 130 | WHXEX |
APE/USDT | $0.09892 | $52,017.24 | 05:00:13 16/03/2026 |
| 131 | idax exchange |
APE/USDT | $0.09892 | $52,017.24 | 05:00:14 16/03/2026 |
| 132 |  ONUS Pro |
APE/VNDC | $0.09891 | $49,475.44 | 04:54:16 16/03/2026 |
| 133 |  Globe Derivative Exchange |
APE/USD | $0.09905 | $46,916.27 | 05:00:17 16/03/2026 |
| 134 |  BitoPro |
APE/TWD | $0.09856 | $45,861.64 | 05:00:08 16/03/2026 |
| 135 |  KCEX |
APE/USDT | $0.09901 | $45,247.64 | 04:57:10 16/03/2026 |
| 136 |  LeveX |
APE/USDT | $0.09892 | $44,202.28 | 05:00:15 16/03/2026 |
| 137 | WhiteBIT |
APE/TRY | $0.09933 | $44,050.94 | 04:57:07 16/03/2026 |
| 138 | BITmarkets |
APE/USDC | $0.09869 | $38,943.03 | 05:00:08 16/03/2026 |
| 139 |  BitKan |
APE/USDT | $0.09900 | $38,709.36 | 05:00:09 16/03/2026 |
| 140 |  Coinstore |
APE/USDT | $0.09870 | $37,524.08 | 04:54:11 16/03/2026 |
| 141 | B2Z Exchange |
APE/USDC | $0.09919 | $36,751.21 | 05:03:11 16/03/2026 |
| 142 |  Hyperliquid |
APE/USD | $0.09878 | $36,019.89 | 04:57:26 16/03/2026 |
| 143 |  Kanga Exchange |
APE/USDC | $0.09910 | $34,750.80 | 04:57:09 16/03/2026 |
| 144 |  Bitvavo |
APE/EUR | $0.09912 | $31,501.02 | 04:57:10 16/03/2026 |
| 145 |  ZKE |
APE/USDT | $0.09890 | $31,368.87 | 05:00:14 16/03/2026 |
| 146 |  HTX |
APE/USDT | $0.09861 | $30,725.20 | 04:57:23 16/03/2026 |
| 147 |  Bitfinex |
APE/USDT | $0.09573 | $28,203.16 | 04:57:15 16/03/2026 |
| 148 | Bitrue |
APE/USDC | $0.09895 | $27,062.29 | 04:57:10 16/03/2026 |
| 149 |  SuperEx |
APE/USDT | $0.09930 | $25,108.20 | 05:00:10 16/03/2026 |
| 150 |  Bullish |
APE/USDC | $0.09798 | $24,069.68 | 05:00:08 16/03/2026 |
| 151 |  BitTap |
APE/USDT | $0.09892 | $23,474.63 | 05:00:20 16/03/2026 |
| 152 |  CoinEx |
APE/USDT | $0.09891 | $23,192.98 | 04:59:53 16/03/2026 |
| 153 |  Bitget |
APE/USDT | $0.09890 | $22,221.53 | 04:54:10 16/03/2026 |
| 154 |  Bit2Me |
APE/USDC | $0.09909 | $21,372.47 | 05:00:10 16/03/2026 |
| 155 |  ICRYPEX |
APE/USDT | $0.1040 | $20,179.98 | 05:00:11 16/03/2026 |
| 156 | Kanga Exchange |
APE/USDT | $0.09901 | $20,141.18 | 04:57:09 16/03/2026 |
| 157 |  TGEX |
APE/USDT | $0.09870 | $19,960.42 | 04:51:15 16/03/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.09827 | $18,191.64 | 04:56:59 16/03/2026 |
| 159 |  Cryptomus |
APE/USDT | $0.09890 | $17,549.43 | 04:54:07 16/03/2026 |
| 160 |  Coinbase International Exchange |
APE/USDC | $0.09809 | $16,897.48 | 05:03:16 16/03/2026 |
| 161 |  Kraken |
APE/USD | $0.09900 | $14,963.58 | 04:59:54 16/03/2026 |
| 162 |  LATOKEN |
APE/USDT | $0.09759 | $13,518.19 | 04:57:07 16/03/2026 |
| 163 |  Coincall |
APE/USD | $0.09902 | $11,874.23 | 05:03:16 16/03/2026 |
| 164 | Pionex |
APE/USDT | $0.09871 | $9,836.22 | 04:57:15 16/03/2026 |
| 165 |  Nonkyc.io Exchange |
APE/USDT | $0.09880 | $9,795.56 | 05:00:11 16/03/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.09910 | $9,477.13 | 04:57:07 16/03/2026 |
| 167 |  Tokocrypto |
APE/USDT | $0.09901 | $9,344.58 | 04:57:08 16/03/2026 |
| 168 | Kraken |
APE/EUR | $0.09897 | $7,791.15 | 04:59:25 16/03/2026 |
| 169 | BYDFi |
APE/USDC | $0.09890 | $7,651.98 | 05:00:11 16/03/2026 |
| 170 | Bit2Me |
APE/EUR | $0.09895 | $7,498.91 | 05:00:10 16/03/2026 |
| 171 | TGEX |
APE/USDT | $0.09880 | $7,347.03 | 04:54:08 16/03/2026 |
| 172 |  Ekbit |
APE/USDT | $0.09882 | $6,938.68 | 05:00:16 16/03/2026 |
| 173 |  Gemini |
APE/USD | $0.09880 | $6,096.40 | 04:59:54 16/03/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,137.92 | $5,991.60 | 04:27:35 16/03/2026 |
| 175 | Crypto.com Exchange |
APE/USDT | $0.09831 | $5,778.18 | 04:57:07 16/03/2026 |
| 176 |  Dzengi.com |
APE/USD | $0.09820 | $5,537.94 | 05:00:09 16/03/2026 |
| 177 | Bitrue |
APE/BTR | $0.09905 | $5,477.07 | 04:57:10 16/03/2026 |
| 178 | HTX |
APE/USDT | $0.09881 | $5,453.75 | 04:59:55 16/03/2026 |
| 179 | Dex-Trade |
APE/USDC | $0.09910 | $5,271.54 | 04:57:07 16/03/2026 |
| 180 | Bitrue |
APE/USDT | $0.09901 | $5,163.62 | 04:57:10 16/03/2026 |
| 181 | BtcTurk | Kripto |
APE/USDT | $0.09800 | $5,112.33 | 04:58:53 16/03/2026 |
| 182 |  Bitbank |
APE/JPY | $0.09920 | $5,013.57 | 04:57:09 16/03/2026 |
| 183 | Coinbase Exchange |
APE/USDT | $0.09801 | $4,783.46 | 04:56:59 16/03/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.09901 | $4,276.89 | 04:57:13 16/03/2026 |
| 185 |  Bitlo |
APE/TRY | $0.09911 | $4,221.82 | 04:57:08 16/03/2026 |
| 186 |  Niza.io |
APE/USD | $0.09850 | $3,645.20 | 04:54:10 16/03/2026 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09940 | $3,440.07 | 04:25:59 16/03/2026 |
| 188 |  Binance TH |
APE/USDT | $0.09901 | $3,418.81 | 04:57:10 16/03/2026 |
| 189 | CoinEx |
APE/USDC | $0.09870 | $3,350.06 | 04:59:53 16/03/2026 |
| 190 |  HyperPay Futures |
APE/USDT | $0.09911 | $2,907.86 | 05:03:17 16/03/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1010 | $2,900.73 | 05:00:07 16/03/2026 |
| 192 |  Blynex |
APE/USDT | $0.09882 | $2,638.96 | 05:00:13 16/03/2026 |
| 193 |  SunX |
APE/USDT | $0.09882 | $2,514.98 | 05:00:18 16/03/2026 |
| 194 | Bybit |
APE/USDC | $0.09808 | $2,451.84 | 04:54:09 16/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09930 | $2,441.28 | 04:26:25 16/03/2026 |
| 196 |  Upbit |
APE/BTC | $0.1091 | $2,417.53 | 04:56:53 16/03/2026 |
| 197 |  Koinpark |
APE/USDT | $0.09899 | $2,339.36 | 04:54:18 16/03/2026 |
| 198 |  XBO.com |
APE/USDT | $0.09880 | $2,246.03 | 04:51:11 16/03/2026 |
| 199 | XBO.com |
APE/USD | $0.09700 | $2,183.98 | 16:39:10 10/03/2026 |
| 200 | XBO.com |
APE/EUR | $0.09789 | $2,167.75 | 16:39:10 10/03/2026 |
| 201 | Niza.io |
APE/EUR | $0.09896 | $1,904.65 | 04:54:10 16/03/2026 |
| 202 |  Binance.US |
APE/USDT | $0.09891 | $1,335.84 | 04:59:53 16/03/2026 |
| 203 |  Coinone |
APE/KRW | $0.09568 | $1,277.64 | 04:54:23 16/03/2026 |
| 204 | CoinDCX |
APE/USDT | $0.09890 | $1,256.79 | 05:00:07 16/03/2026 |
| 205 |  BlueBit |
APE/USDT | $0.09901 | $1,233.66 | 05:03:08 16/03/2026 |
| 206 |  PointPay |
APE/USDC | $0.09809 | $1,214.23 | 04:57:11 16/03/2026 |
| 207 |  Aster |
APE/USDT | $0.09890 | $1,174.74 | 04:54:15 16/03/2026 |
| 208 |  Bitso |
APE/USD | $0.09830 | $1,028.60 | 04:59:53 16/03/2026 |
| 209 |  TRIV |
APE/IDR | $0.09934 | $992.74 | 05:00:13 16/03/2026 |
| 210 | TRIV |
APE/USDT | $0.09902 | $989.47 | 05:00:13 16/03/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5959 | $916.67 | 05:00:11 16/03/2026 |
| 212 |  Bithumb |
APE/KRW | $0.09455 | $880.84 | 04:59:54 16/03/2026 |
| 213 | Kraken |
APE/USDC | $0.09690 | $854.67 | 04:59:54 16/03/2026 |
| 214 |  WEEX |
APE/USDT | $0.09901 | $816.43 | 04:57:08 16/03/2026 |
| 215 |  WazirX |
APE/USDT | $0.09671 | $609.43 | 05:03:12 16/03/2026 |
| 216 |  Indodax |
APE/IDR | $0.1035 | $483.44 | 05:02:53 16/03/2026 |
| 217 | KuCoin |
APE/USDC | $0.09800 | $482.37 | 04:56:23 16/03/2026 |
| 218 |  Flipster |
APE/USDT | $0.09882 | $481.82 | 05:00:15 16/03/2026 |
| 219 |  ChangeNOW |
APE/BTC | $0.09728 | $357.13 | 04:57:07 16/03/2026 |
| 220 | BitoPro |
APE/USDT | $0.09820 | $280.54 | 05:00:08 16/03/2026 |
| 221 |  MAX Exchange |
APE/TWD | $0.1001 | $251.71 | 05:00:09 16/03/2026 |
| 222 | OKX |
APE/EUR | $0.09904 | $209.24 | 04:56:54 16/03/2026 |
| 223 |  BitMEX |
APE/USDT | $0.09791 | $170.75 | 04:57:15 16/03/2026 |
| 224 | Cryptomus |
APE/USDC | $0.09798 | $146.85 | 04:54:07 16/03/2026 |
| 225 | Bitazza |
APE/THB | $0.09825 | $127.31 | 05:00:12 16/03/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.09869 | $126.16 | 03:37:47 16/03/2026 |
| 227 | MAX Exchange |
APE/USDT | $0.1032 | $115.39 | 05:00:09 16/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7234 | $102.92 | 03:01:16 16/03/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.09843 | $98.16 | 04:26:11 16/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
4/APE | $0.007743 | $91.24 | 02:21:46 16/03/2026 |
| 231 | Niza.io |
APE/USDT | $0.09780 | $66.57 | 04:54:10 16/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09862 | $56.28 | 04:03:35 16/03/2026 |
| 233 |  Giottus |
APE/USDT | $0.09900 | $51.59 | 04:42:08 16/03/2026 |
| 234 |  NexDAX |
APE/USDT | $0.09922 | $39.09 | 05:00:17 16/03/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09907 | $36.94 | 02:57:09 16/03/2026 |
| 236 |  5DAX |
APE/USDT | $0.09931 | $30.37 | 05:03:09 16/03/2026 |
| 237 |  Foxbit |
APE/BRL | $0.09756 | $21.19 | 05:00:15 16/03/2026 |
| 238 |  CEX.IO |
APE/EUR | $0.09932 | $21.17 | 05:00:09 16/03/2026 |
| 239 |  Bitcoiva |
APE/USDT | $0.09900 | $16.58 | 05:00:09 16/03/2026 |
| 240 | CEX.IO |
APE/USDT | $0.09906 | $15.54 | 05:00:09 16/03/2026 |
| 241 | CEX.IO |
APE/USD | $0.09922 | $14.20 | 05:00:09 16/03/2026 |
| 242 | OKX |
APE/USD | $0.09819 | $10.11 | 04:56:54 16/03/2026 |
| 243 |  HitBTC |
APE/USDT | $0.09702 | $9.78 | 05:00:18 16/03/2026 |
| 244 |  FMFW.io |
APE/USDT | $0.09702 | $9.78 | 05:00:11 16/03/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.09701 | $9.78 | 04:57:10 16/03/2026 |
| 246 |  GOPAX |
APE/KRW | $0.09452 | $8.44 | 05:00:12 16/03/2026 |
| 247 | SushiSwap (Ethereum) |
APE/WETH | $0.09880 | $7.08 | 22:34:59 15/03/2026 |
| 248 | Crypto.com Exchange |
APE/USD | $0.09817 | $4.82 | 04:54:17 16/03/2026 |
| 249 | WazirX |
APE/INR | $0.1037 | $2.38 | 05:03:12 16/03/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1000 | $0.2100 | 05:00:07 16/03/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.09698 | $0.0009698 | 04:54:09 16/03/2026 |
| 252 |  Poloniex |
APE/USDT | $0.09901 | $0 | 04:54:23 16/03/2026 |
| 253 | HitBTC |
APE/BTC | $0.1010 | $0 | 05:00:18 16/03/2026 |
| 254 | HitBTC |
APE/USDC | $0.10000 | $0 | 05:00:18 16/03/2026 |
| 255 |  Bitstamp by Robinhood |
APE/EUR | $0.1029 | $0 | 04:59:53 16/03/2026 |
| 256 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 04:59:53 16/03/2026 |
| 257 | BitMEX |
APE/USDT | $0.1120 | $0 | 04:57:07 16/03/2026 |
| 258 |  Korbit |
APE/KRW | $0.09502 | $0 | 04:54:07 16/03/2026 |
| 259 |  BigONE |
APE/USDT | $0.09811 | $0 | 04:57:18 16/03/2026 |
| 260 |  ZebPay |
APE/INR | $0.1017 | $0 | 04:54:09 16/03/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.09892 | $0 | 05:00:10 16/03/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.09553 | $0 | 05:00:07 16/03/2026 |
| 263 |  CoinJar |
APE/AUD | $0.09836 | $0 | 05:00:42 16/03/2026 |
| 264 | CoinJar |
APE/GBP | $0.1097 | $0 | 05:00:42 16/03/2026 |
| 265 | CoinJar |
APE/USD | $0.09858 | $0 | 05:00:42 16/03/2026 |
| 266 | CoinJar |
APE/USDC | $0.09945 | $0 | 05:00:42 16/03/2026 |
| 267 | Tokocrypto |
APE/BTC | $0.1542 | $0 | 04:57:08 16/03/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.09910 | $0 | 04:57:08 16/03/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.09904 | $0 | 05:00:10 16/03/2026 |
| 270 |  WOO X |
APE/USDT | $0.09890 | $0 | 04:54:15 16/03/2026 |
| 271 | WOO X |
APE/USDT | $0.09890 | $0 | 04:54:09 16/03/2026 |
| 272 |  LCX Exchange |
APE/EUR | $0.1143 | $0 | 04:54:11 16/03/2026 |
| 273 |  OKJ |
APE/JPY | $0.09899 | $0 | 05:00:09 16/03/2026 |
| 274 | ONUS Pro |
APE/USDT | $0.09910 | $0 | 04:54:13 16/03/2026 |
| 275 | ONUS Pro |
APE/VNDC | $0.09901 | $0 | 04:54:13 16/03/2026 |
| 276 |  dYdX v4 |
APE/USD | $0.09999 | $0 | 05:04:18 16/03/2026 |
| 277 |  ADEN |
APE/USDT | $0.09892 | $0 | 05:03:44 16/03/2026 |
| 278 |  Gate US |
APE/USDT | $0.09886 | $0 | 05:00:11 16/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 16/03/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,575,081 với tỷ giá $0.09870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.