ApeCoin APE
Xếp hạng #151
06:53:00 14/11/2025
Giá ApeCoin (APE)
$0.3614 -2.93%
0.000003629 BTC
10,083 VND
Thấp: $0.3486
Cao: $0.3823
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3546 | $64,267,603 | 05:48:17 14/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.3564 | $58,023,035 | 06:00:16 14/11/2025 |
| 3 |  HyperPay Futures |
APE/USDT | $0.3562 | $43,014,069 | 06:00:16 14/11/2025 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,656,478 | 05:48:15 14/11/2025 |
| 5 |  YUBIT |
APE/USDT | $0.3561 | $36,786,020 | 05:57:15 14/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.3562 | $17,605,143 | 05:57:16 14/11/2025 |
| 7 |  CZR Exchange |
APE/USDT | $0.3562 | $17,600,112 | 06:00:16 14/11/2025 |
| 8 |  Darkex Exchange |
APE/USDT | $0.3561 | $17,486,416 | 06:00:17 14/11/2025 |
| 9 |  Top.one |
APE/USDT | $0.3563 | $16,211,171 | 06:00:16 14/11/2025 |
| 10 |  Binance |
APE/USDT | $0.3564 | $15,285,481 | 05:54:16 14/11/2025 |
| 11 |  Hotcoin |
APE/USDT | $0.3554 | $11,590,162 | 05:55:33 14/11/2025 |
| 12 |  BTCC |
APE/USDT | $0.3567 | $10,492,454 | 05:57:17 14/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.3563 | $9,524,423 | 06:00:16 14/11/2025 |
| 14 |  Ju.com |
APE/USDT | $0.3545 | $9,205,087 | 05:42:16 14/11/2025 |
| 15 |  AscendEX |
APE/USDT | $0.3540 | $9,148,365 | 05:48:15 14/11/2025 |
| 16 |  WhiteBIT |
APE/USDT | $0.3551 | $8,415,631 | 05:42:15 14/11/2025 |
| 17 |  Tapbit |
APE/USDT | $0.3568 | $7,860,928 | 05:57:15 14/11/2025 |
| 18 |  Cofinex |
APE/USDT | $0.3564 | $7,636,516 | 06:00:34 14/11/2025 |
| 19 |  Bitget |
APE/USDT | $0.3567 | $7,432,538 | 05:54:16 14/11/2025 |
| 20 |  Bybit |
APE/USDT | $0.3566 | $7,260,918 | 05:54:16 14/11/2025 |
| 21 | Hotcoin |
APE/USDT | $0.3562 | $7,057,881 | 05:57:18 14/11/2025 |
| 22 |  BYDFi |
APE/USDT | $0.4185 | $5,323,449 | 06:00:16 14/11/2025 |
| 23 |  FameEX |
APE/USDT | $0.3763 | $5,274,747 | 23:12:17 13/11/2025 |
| 24 |  BVOX |
APE/USDT | $0.3547 | $5,104,699 | 05:48:16 14/11/2025 |
| 25 |  NovaEx |
APE/USDT | $0.3563 | $5,043,414 | 06:00:16 14/11/2025 |
| 26 |  OKX |
APE/USDT | $0.3548 | $4,855,223 | 05:52:50 14/11/2025 |
| 27 |  CoinW |
APE/USDT | $0.3564 | $4,591,776 | 05:57:17 14/11/2025 |
| 28 |  BiKing |
APE/USDT | $0.3563 | $4,373,711 | 06:00:19 14/11/2025 |
| 29 |  4E |
APE/USDT | $0.3545 | $4,350,858 | 05:48:16 14/11/2025 |
| 30 |  Coinlocally |
APE/USDT | $0.3563 | $3,483,653 | 06:00:17 14/11/2025 |
| 31 |  YEX |
APE/USDT | $0.3546 | $3,429,324 | 05:42:17 14/11/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.3546 | $3,378,000 | 05:48:15 14/11/2025 |
| 33 | FameEX |
APE/USDT | $0.3568 | $3,124,732 | 05:57:12 14/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.3564 | $3,099,474 | 05:57:16 14/11/2025 |
| 35 | Binance |
APE/USDT | $0.3571 | $3,081,861 | 05:56:32 14/11/2025 |
| 36 |  MEXC |
APE/USDT | $0.3564 | $2,649,138 | 05:54:16 14/11/2025 |
| 37 |  Websea |
APE/USDT | $0.3564 | $2,646,829 | 06:00:17 14/11/2025 |
| 38 |  EasiCoin |
APE/USDT | $0.3563 | $2,641,789 | 06:00:16 14/11/2025 |
| 39 |  Bitrue |
APE/USDT | $0.3562 | $2,396,918 | 05:57:17 14/11/2025 |
| 40 | Batonex |
APE/USDT | $0.3578 | $2,333,193 | 06:00:08 14/11/2025 |
| 41 |  BTSE |
APE/USDT | $0.3564 | $2,210,967 | 05:57:21 14/11/2025 |
| 42 |  Zoomex |
APE/USDT | $0.3564 | $2,195,032 | 05:57:15 14/11/2025 |
| 43 |  Phemex |
APE/USDT | $0.3568 | $2,182,983 | 05:57:17 14/11/2025 |
| 44 |  B2Z Exchange |
APE/USD | $0.3563 | $2,160,068 | 06:00:16 14/11/2025 |
| 45 |  BITmarkets |
APE/USDT | $0.3560 | $2,159,153 | 06:00:16 14/11/2025 |
| 46 |  Bibox |
APE/USDT | $0.6300 | $2,099,601 | 06:00:10 14/11/2025 |
| 47 |  Echobit |
APE/USDT | $0.3568 | $2,067,422 | 05:57:10 14/11/2025 |
| 48 |  Coinflare |
APE/USDT | $0.3562 | $1,850,031 | 06:00:16 14/11/2025 |
| 49 |  HTX |
APE/USDT | $0.3570 | $1,738,402 | 05:59:54 14/11/2025 |
| 50 |  OrangeX |
APE/USDT | $0.3545 | $1,733,307 | 05:42:15 14/11/2025 |
| 51 |  CRMClick |
APE/USDT | $0.3558 | $1,717,236 | 05:48:07 14/11/2025 |
| 52 |  Pionex |
APE/USDT | $0.3566 | $1,703,982 | 05:57:12 14/11/2025 |
| 53 | 4E |
APE/USDT | $0.3567 | $1,518,088 | 06:00:10 14/11/2025 |
| 54 |  WEEX |
APE/USDT | $0.3563 | $1,490,688 | 05:57:17 14/11/2025 |
| 55 |  Toobit |
APE/USDT | $0.3561 | $1,404,180 | 05:57:17 14/11/2025 |
| 56 |  KuCoin |
APE/USDT | $0.3560 | $1,399,797 | 05:54:19 14/11/2025 |
| 57 |  BitMart |
APE/USDT | $0.3572 | $1,304,308 | 05:57:10 14/11/2025 |
| 58 | YUBIT |
APE/USDT | $0.3568 | $1,296,329 | 05:57:10 14/11/2025 |
| 59 |  BitradeX |
APE/USDT | $0.3558 | $1,230,153 | 05:51:08 14/11/2025 |
| 60 |  KCEX |
APE/USDT | $0.3566 | $1,137,334 | 05:57:16 14/11/2025 |
| 61 | WhiteBIT |
APE/USDT | $0.3545 | $1,075,600 | 05:42:07 14/11/2025 |
| 62 | BTSE |
APE/USDT | $0.3552 | $1,038,922 | 05:51:11 14/11/2025 |
| 63 | B2Z Exchange |
APE/USDT | $0.3566 | $1,024,223 | 06:00:08 14/11/2025 |
| 64 | BITmarkets |
APE/USDT | $0.3565 | $1,024,019 | 06:00:10 14/11/2025 |
| 65 | CoinW |
APE/USDT | $0.3550 | $1,014,330 | 05:42:07 14/11/2025 |
| 66 |  Hyperliquid |
APE/USD | $0.3564 | $935,792 | 05:57:15 14/11/2025 |
| 67 | Bitget |
APE/USDT | $0.3561 | $906,491 | 05:51:07 14/11/2025 |
| 68 |  DigiFinex |
APE/USDT | $0.3564 | $889,388 | 05:57:17 14/11/2025 |
| 69 | Bybit |
APE/USDT | $0.3554 | $842,001 | 05:51:12 14/11/2025 |
| 70 |  Gate |
APE/USDT | $0.3562 | $832,119 | 05:54:19 14/11/2025 |
| 71 | Websea |
APE/USDT | $0.3567 | $828,909 | 05:57:12 14/11/2025 |
| 72 |  Bitunix |
APE/USDT | $0.3554 | $818,597 | 05:45:16 14/11/2025 |
| 73 | Toobit |
APE/USDT | $0.3567 | $788,893 | 05:57:13 14/11/2025 |
| 74 |  Bitcastle |
APE/USDT | $0.3558 | $785,690 | 06:00:20 14/11/2025 |
| 75 | Coinlocally |
APE/USDT | $0.3566 | $755,525 | 06:00:09 14/11/2025 |
| 76 | OKX |
APE/USDT | $0.3566 | $749,027 | 05:56:54 14/11/2025 |
| 77 |  Gems Trade |
APE/USDT | $0.3554 | $731,523 | 05:51:09 14/11/2025 |
| 78 |  UZX |
APE/USDT | $0.3554 | $720,443 | 05:51:11 14/11/2025 |
| 79 |  VOOX Exchange |
APE/USDT | $0.3568 | $720,181 | 05:57:19 14/11/2025 |
| 80 |  Azbit |
APE/USDT | $0.3557 | $713,284 | 05:48:11 14/11/2025 |
| 81 | MEXC |
APE/USDT | $0.3559 | $666,716 | 05:45:11 14/11/2025 |
| 82 | B2Z Exchange |
APE/USD | $0.3567 | $627,411 | 06:00:08 14/11/2025 |
| 83 | BITmarkets |
APE/USD | $0.3566 | $627,274 | 06:00:10 14/11/2025 |
| 84 |  BitoPro |
APE/TWD | $0.3587 | $626,712 | 05:57:09 14/11/2025 |
| 85 |  GroveX |
APE/USDT | $0.3549 | $616,944 | 05:42:10 14/11/2025 |
| 86 | Gate |
APE/USDT | $0.3572 | $599,572 | 05:55:56 14/11/2025 |
| 87 |  LBank |
APE/USDT | $0.3570 | $541,646 | 05:57:09 14/11/2025 |
| 88 |  SuperEx |
APE/USDT | $0.3563 | $513,519 | 05:45:09 14/11/2025 |
| 89 | KCEX |
APE/USDT | $0.3568 | $492,206 | 05:57:08 14/11/2025 |
| 90 |  CoinCatch |
APE/USDT | $0.3563 | $483,145 | 06:00:15 14/11/2025 |
| 91 | YEX |
APE/USDT | $0.3567 | $465,452 | 06:00:11 14/11/2025 |
| 92 | WhiteBIT |
APE/TRY | $0.3542 | $447,052 | 05:42:07 14/11/2025 |
| 93 |  Hibt |
APE/USDT | $0.3547 | $362,596 | 05:42:07 14/11/2025 |
| 94 | OrangeX |
APE/USDT | $0.3553 | $345,063 | 05:42:10 14/11/2025 |
| 95 | Darkex Exchange |
APE/USDT | $0.3567 | $344,869 | 06:00:24 14/11/2025 |
| 96 |  KoinBX |
APE/USDT | $0.3568 | $343,215 | 06:00:10 14/11/2025 |
| 97 | Tapbit |
APE/USDT | $0.3567 | $336,741 | 05:57:11 14/11/2025 |
| 98 | DigiFinex |
APE/USDT | $0.3554 | $330,348 | 05:51:09 14/11/2025 |
| 99 | Ourbit |
APE/USDT | $0.3557 | $322,732 | 05:48:11 14/11/2025 |
| 100 |  XT.COM |
APE/USDT | $0.3568 | $313,346 | 05:57:09 14/11/2025 |
| 101 | Pionex |
APE/USDT | $0.3563 | $302,234 | 05:57:17 14/11/2025 |
| 102 |  CEEX exchange |
APE/USDT | $0.3568 | $298,061 | 06:00:11 14/11/2025 |
| 103 | KuCoin |
APE/USDT | $0.3556 | $291,337 | 05:49:53 14/11/2025 |
| 104 | KoinBX |
APE/INR | $0.3750 | $289,917 | 06:00:10 14/11/2025 |
| 105 |  BlockFin |
APE/USDT | $0.3548 | $253,884 | 05:42:07 14/11/2025 |
| 106 |  Bitazza |
APE/USDT | $0.3560 | $235,113 | 06:00:09 14/11/2025 |
| 107 |  BingX |
APE/USDT | $0.3556 | $231,719 | 05:48:10 14/11/2025 |
| 108 |  Coinbase Exchange |
APE/USD | $0.3570 | $229,996 | 05:56:58 14/11/2025 |
| 109 | Bitunix |
APE/USDT | $0.3557 | $222,333 | 05:45:10 14/11/2025 |
| 110 | VOOX Exchange |
APE/USDT | $0.3578 | $214,183 | 05:57:09 14/11/2025 |
| 111 | BTCC |
APE/USDT | $0.3567 | $211,414 | 05:57:09 14/11/2025 |
| 112 | CRMClick |
APE/USDT | $0.3554 | $198,231 | 05:48:16 14/11/2025 |
| 113 | HTX |
APE/USDT | $0.3542 | $195,230 | 05:33:18 14/11/2025 |
| 114 |  LCX Exchange |
APE/EUR | $0.3545 | $186,210 | 05:42:08 14/11/2025 |
| 115 |  BitDelta |
APE/USDT | $0.3548 | $177,153 | 05:48:10 14/11/2025 |
| 116 | KoinBX |
APE/BTC | $0.3568 | $173,681 | 06:00:10 14/11/2025 |
| 117 | BVOX |
APE/USDT | $0.3548 | $169,860 | 05:48:16 14/11/2025 |
| 118 |  BloFin |
APE/USDT | $0.3568 | $152,410 | 05:45:08 14/11/2025 |
| 119 |  UEEx |
APE/USDT | $0.3548 | $152,398 | 05:42:10 14/11/2025 |
| 120 |  BtcTurk | Kripto |
APE/TRY | $0.3573 | $148,697 | 05:55:32 14/11/2025 |
| 121 |  BitbabyExchange |
APE/USDT | $0.3567 | $140,052 | 06:00:10 14/11/2025 |
| 122 | MEXC |
APE/USDC | $0.3558 | $134,771 | 05:45:11 14/11/2025 |
| 123 | Binance |
APE/USDC | $0.3569 | $133,066 | 05:56:54 14/11/2025 |
| 124 | AscendEX |
APE/USDT | $0.3560 | $131,908 | 05:51:09 14/11/2025 |
| 125 |  Bullish |
APE/USDC | $0.3566 | $124,953 | 06:00:07 14/11/2025 |
| 126 |  Binance TR |
APE/TRY | $0.3587 | $122,286 | 05:57:12 14/11/2025 |
| 127 | WhiteBIT |
APE/USDC | $0.3536 | $113,705 | 05:42:07 14/11/2025 |
| 128 |  CoinEx |
APE/USDT | $0.3569 | $110,185 | 05:59:23 14/11/2025 |
| 129 |  Dex-Trade |
APE/USDT | $0.3569 | $107,748 | 05:57:09 14/11/2025 |
| 130 | Bitrue |
APE/XRP | $0.3568 | $102,245 | 05:57:07 14/11/2025 |
| 131 | Binance |
APE/TRY | $0.3587 | $102,129 | 05:56:54 14/11/2025 |
| 132 |  Coinstore |
APE/USDT | $0.3559 | $99,860.31 | 05:45:11 14/11/2025 |
| 133 |  Paribu |
APE/TRY | $0.3582 | $99,665.88 | 05:59:24 14/11/2025 |
| 134 |  Bitfinex |
APE/USDT | $0.3566 | $98,774.62 | 05:57:15 14/11/2025 |
| 135 |  ICRYPEX |
APE/USDT | $0.3628 | $95,863.02 | 06:00:08 14/11/2025 |
| 136 |  LeveX |
APE/USDT | $0.3561 | $92,499.27 | 06:00:16 14/11/2025 |
| 137 |  Cryptomus |
APE/USDT | $0.3556 | $91,838.96 | 05:51:16 14/11/2025 |
| 138 |  ONUS Pro |
APE/VNDC | $0.3551 | $87,983.70 | 05:42:16 14/11/2025 |
| 139 |  Coinbase International Exchange |
APE/USDC | $0.3565 | $87,244.51 | 06:00:15 14/11/2025 |
| 140 | Zedxion Exchange |
APE/USDT | $0.3571 | $81,195.01 | 06:00:10 14/11/2025 |
| 141 | CZR Exchange |
APE/USDT | $0.3567 | $81,104.11 | 06:00:12 14/11/2025 |
| 142 | BitMart |
APE/USDC | $0.3567 | $77,369.28 | 05:57:10 14/11/2025 |
| 143 |  AstralX |
APE/USDT | $0.3567 | $75,884.72 | 06:00:09 14/11/2025 |
| 144 | Coinbase Exchange |
APE/EUR | $0.3572 | $72,597.84 | 05:56:58 14/11/2025 |
| 145 | B2Z Exchange |
APE/USDC | $0.3567 | $72,414.56 | 06:00:08 14/11/2025 |
| 146 | BITmarkets |
APE/USDC | $0.3567 | $72,378.42 | 06:00:10 14/11/2025 |
| 147 | Bitcastle |
APE/USDT | $0.3558 | $59,566.24 | 06:00:12 14/11/2025 |
| 148 | Cofinex |
APE/USDT | $0.3576 | $58,665.02 | 06:00:35 14/11/2025 |
| 149 |  BitMEX |
APE/USDT | $0.3543 | $58,047.78 | 05:57:17 14/11/2025 |
| 150 | NovaEx |
APE/USDC | $0.3567 | $56,953.96 | 06:00:07 14/11/2025 |
| 151 |  Bitvavo |
APE/EUR | $0.3564 | $54,980.18 | 05:57:12 14/11/2025 |
| 152 |  SpireX |
APE/USDT | $0.3934 | $51,979.06 | 14:51:10 10/11/2025 |
| 153 |  BigONE |
APE/USDT | $0.3521 | $51,471.48 | 05:48:10 14/11/2025 |
| 154 |  ZKE |
APE/USDT | $0.3567 | $48,662.46 | 06:00:12 14/11/2025 |
| 155 |  MGBX |
APE/USDT | $0.3562 | $48,488.92 | 06:00:17 14/11/2025 |
| 156 | Bybit |
APE/USDC | $0.3553 | $47,763.84 | 05:51:12 14/11/2025 |
| 157 | Phemex |
APE/USDT | $0.3566 | $47,231.89 | 05:57:09 14/11/2025 |
| 158 |  P2B |
APE/USDT | $0.3548 | $46,753.92 | 05:42:07 14/11/2025 |
| 159 | SpireX |
APE/USDC | $0.3929 | $41,139.00 | 14:51:10 10/11/2025 |
| 160 |  BIT |
APE/USDT | $0.3578 | $40,700.12 | 06:00:02 14/11/2025 |
| 161 |  Bitkub |
APE/THB | $0.3562 | $36,750.94 | 05:48:07 14/11/2025 |
| 162 |  Bithumb |
APE/KRW | $0.3674 | $35,119.46 | 05:49:53 14/11/2025 |
| 163 |  Foxbit |
APE/BRL | $0.3499 | $35,031.09 | 06:00:11 14/11/2025 |
| 164 | WhiteBIT |
APE/EUR | $0.3532 | $33,602.25 | 05:42:07 14/11/2025 |
| 165 | BlockFin |
APE/USDT | $0.3542 | $33,029.30 | 05:42:16 14/11/2025 |
| 166 |  Kraken |
APE/USD | $0.3574 | $32,600.36 | 05:59:55 14/11/2025 |
| 167 |  BitKan |
APE/USDT | $0.3567 | $32,039.56 | 06:00:07 14/11/2025 |
| 168 |  MAX Exchange |
APE/TWD | $0.3565 | $31,710.74 | 05:57:09 14/11/2025 |
| 169 |  Coincall |
APE/USD | $0.3560 | $31,374.67 | 06:00:16 14/11/2025 |
| 170 |  Ring Exchange (Ethereum) |
APE/WETH | $0.3562 | $28,571.90 | 05:20:47 14/11/2025 |
| 171 | CoinUp.io |
APE/USDT | $0.3555 | $27,560.71 | 05:51:10 14/11/2025 |
| 172 |  PrimeXBT |
APE/USDT | $0.3564 | $26,255.40 | 06:00:16 14/11/2025 |
| 173 | Phemex |
APE/USDC | $0.3566 | $25,025.60 | 05:57:09 14/11/2025 |
| 174 | Coinbase Exchange |
APE/USDT | $0.3548 | $24,813.41 | 05:56:00 14/11/2025 |
| 175 | WEEX |
APE/USDT | $0.3569 | $24,190.53 | 05:57:08 14/11/2025 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.3555 | $23,518.46 | 05:51:15 14/11/2025 |
| 177 | Bitrue |
APE/USDC | $0.3570 | $23,365.58 | 05:57:07 14/11/2025 |
| 178 |  LATOKEN |
APE/USDT | $0.3809 | $19,534.12 | 05:45:10 14/11/2025 |
| 179 |  Bitbank |
APE/JPY | $0.3545 | $18,575.99 | 05:57:11 14/11/2025 |
| 180 |  Crypto.com Exchange |
APE/USDT | $0.3554 | $17,632.26 | 05:51:07 14/11/2025 |
| 181 |  Bitso |
APE/USD | $0.3567 | $16,824.48 | 05:59:54 14/11/2025 |
| 182 |  BiFinance |
APE/USDT | $0.3561 | $16,554.79 | 05:45:13 14/11/2025 |
| 183 | BIT |
APE/USDT | $0.3779 | $15,802.27 | 21:15:58 12/11/2025 |
| 184 |  Bit2Me |
APE/USDC | $0.3568 | $15,408.42 | 05:57:07 14/11/2025 |
| 185 | Bitrue |
APE/USDT | $0.3568 | $15,329.46 | 05:57:07 14/11/2025 |
| 186 |  Aster |
APE/USDT | $0.3502 | $15,201.18 | 05:57:15 14/11/2025 |
| 187 | Binance |
APE/BTC | $0.3553 | $14,816.44 | 05:56:32 14/11/2025 |
| 188 |  Blynex |
APE/USDT | $0.3571 | $14,119.86 | 06:00:09 14/11/2025 |
| 189 | Crypto.com Exchange |
APE/USD | $0.3556 | $14,025.65 | 05:51:07 14/11/2025 |
| 190 | Binance |
APE/FDUSD | $0.3538 | $13,253.99 | 05:56:54 14/11/2025 |
| 191 | BtcTurk | Kripto |
APE/USDT | $0.3558 | $12,819.13 | 05:55:32 14/11/2025 |
| 192 |  Koinpark |
APE/USDT | $0.3549 | $10,458.97 | 05:42:07 14/11/2025 |
| 193 |  SecondBTC |
APE/USDT | $0.3571 | $10,345.58 | 05:57:10 14/11/2025 |
| 194 | Bitrue |
APE/BTR | $0.3574 | $9,759.55 | 05:57:07 14/11/2025 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.3562 | $9,422.49 | 05:54:30 14/11/2025 |
| 196 |  Niza.io |
APE/USD | $0.3558 | $8,366.79 | 05:48:07 14/11/2025 |
| 197 |  XBO.com |
APE/USD | $0.3570 | $8,149.11 | 05:48:11 14/11/2025 |
| 198 | XBO.com |
APE/EUR | $0.3548 | $8,091.55 | 05:48:11 14/11/2025 |
| 199 | XBO.com |
APE/USDT | $0.3560 | $8,049.77 | 05:48:11 14/11/2025 |
| 200 |  TGEX |
APE/USDT | $0.3557 | $7,683.95 | 05:45:18 14/11/2025 |
| 201 |  Gemini |
APE/USD | $0.3570 | $7,557.24 | 05:59:53 14/11/2025 |
| 202 | TGEX |
APE/USDT | $0.3565 | $6,344.37 | 05:45:10 14/11/2025 |
| 203 | MGBX |
APE/USDT | $0.3568 | $6,159.52 | 06:00:10 14/11/2025 |
| 204 |  Globe Derivative Exchange |
APE/USD | $0.3568 | $6,020.70 | 06:00:17 14/11/2025 |
| 205 | Bit2Me |
APE/EUR | $0.3571 | $5,461.14 | 05:57:07 14/11/2025 |
| 206 | Kraken |
APE/EUR | $0.3571 | $5,382.88 | 05:59:55 14/11/2025 |
| 207 |  BlueBit |
APE/USDT | $0.3549 | $4,941.80 | 05:51:09 14/11/2025 |
| 208 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3556 | $4,376.37 | 05:56:35 14/11/2025 |
| 209 |  Binance.US |
APE/USDT | $0.3579 | $4,173.87 | 05:59:53 14/11/2025 |
| 210 |  Flipster |
APE/USDT | $0.3561 | $3,956.11 | 05:57:20 14/11/2025 |
| 211 | BitoPro |
APE/USDT | $0.3550 | $3,905.57 | 05:57:09 14/11/2025 |
| 212 |  Bitstamp by Robinhood |
APE/USD | $0.3500 | $3,782.55 | 05:59:53 14/11/2025 |
| 213 | MAX Exchange |
APE/USDT | $0.3510 | $3,628.55 | 05:57:09 14/11/2025 |
| 214 |  Kanga Exchange |
APE/USDC | $0.3541 | $3,564.23 | 05:42:07 14/11/2025 |
| 215 |  CoinDCX |
APE/INR | $0.3659 | $2,822.55 | 05:42:11 14/11/2025 |
| 216 | Bitfinex |
APE/USD | $0.3498 | $2,781.63 | 05:59:53 14/11/2025 |
| 217 | BYDFi |
APE/USDC | $0.3549 | $2,766.80 | 05:51:08 14/11/2025 |
| 218 |  Tokocrypto |
APE/USDC | $0.3568 | $2,666.75 | 05:57:08 14/11/2025 |
| 219 |  Dzengi.com |
APE/USD | $0.3542 | $2,641.42 | 05:51:10 14/11/2025 |
| 220 |  Upbit |
APE/BTC | $0.3737 | $2,437.71 | 05:56:54 14/11/2025 |
| 221 | Dex-Trade |
APE/USDC | $0.3574 | $2,405.07 | 05:57:09 14/11/2025 |
| 222 | Bitstamp by Robinhood |
APE/EUR | $0.3608 | $2,355.41 | 05:59:53 14/11/2025 |
| 223 |  SunX |
APE/USDT | $0.3562 | $2,218.37 | 06:00:18 14/11/2025 |
| 224 |  PointPay |
APE/USDC | $0.3556 | $2,050.70 | 05:48:07 14/11/2025 |
| 225 |  TRIV |
APE/IDR | $0.3578 | $1,824.86 | 06:00:15 14/11/2025 |
| 226 | TRIV |
APE/USDT | $0.3568 | $1,824.72 | 06:00:15 14/11/2025 |
| 227 |  Bitlo |
APE/TRY | $0.3575 | $1,630.85 | 06:00:15 14/11/2025 |
| 228 | CoinDCX |
APE/USDT | $0.3548 | $1,619.12 | 05:42:11 14/11/2025 |
| 229 | Niza.io |
APE/EUR | $0.3547 | $1,367.54 | 05:48:07 14/11/2025 |
| 230 |  Uniswap v2 |
APE/WETH | $0.3545 | $1,309.98 | 05:56:35 14/11/2025 |
| 231 |  Coinone |
APE/KRW | $0.3627 | $1,059.72 | 05:48:53 14/11/2025 |
| 232 |  GMX (Arbitrum) |
APE/USD | $0.3572 | $1,050.19 | 05:57:26 14/11/2025 |
| 233 |  Indodax |
APE/IDR | $0.3646 | $1,025.91 | 05:59:53 14/11/2025 |
| 234 | KuCoin |
APE/USDC | $0.3540 | $957.75 | 05:49:53 14/11/2025 |
| 235 |  Coins.ph |
APE/PHP | $0.6032 | $928.01 | 05:51:10 14/11/2025 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.07 | $916.82 | 05:34:12 14/11/2025 |
| 237 | OKX |
APE/EUR | $0.3577 | $818.03 | 05:56:54 14/11/2025 |
| 238 | Kanga Exchange |
APE/USDT | $0.3518 | $749.45 | 05:42:07 14/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,244.96 | $584.94 | 02:59:35 14/11/2025 |
| 240 | Bitfinex |
APE/USDT | $0.3548 | $559.42 | 05:59:53 14/11/2025 |
| 241 |  SushiSwap (Ethereum) |
APE/USDT | $0.3510 | $525.35 | 05:11:47 14/11/2025 |
| 242 | Niza.io |
APE/USDT | $0.3545 | $474.46 | 05:48:07 14/11/2025 |
| 243 | Bitazza |
APE/THB | $0.3539 | $337.63 | 06:00:09 14/11/2025 |
| 244 | Cryptomus |
APE/USDC | $0.3539 | $308.35 | 05:51:16 14/11/2025 |
| 245 |  Bitcoin.me |
APE/KLV | $0.3647 | $294.03 | 19:24:07 13/11/2025 |
| 246 | Crypto.com Exchange |
APE/USD | $0.3490 | $275.81 | 05:45:18 14/11/2025 |
| 247 | GMX (Arbitrum) |
APE/USDC | $0.3572 | $222.98 | 05:57:15 14/11/2025 |
| 248 |  ZebPay |
APE/INR | $0.3891 | $207.60 | 01:18:12 14/11/2025 |
| 249 |  Bitcoiva |
APE/USDT | $0.3569 | $198.33 | 06:00:09 14/11/2025 |
| 250 | Tokocrypto |
APE/USDT | $0.3569 | $188.27 | 05:57:08 14/11/2025 |
| 251 |  WOO X |
APE/USDT | $0.3556 | $164.65 | 05:48:11 14/11/2025 |
| 252 | WOO X |
APE/USDT | $0.3547 | $157.87 | 05:48:15 14/11/2025 |
| 253 |  NexDAX |
APE/USDT | $0.3556 | $152.22 | 05:48:12 14/11/2025 |
| 254 |  5DAX |
APE/USDT | $0.3548 | $119.29 | 05:57:15 14/11/2025 |
| 255 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.3541 | $112.00 | 05:32:16 14/11/2025 |
| 256 |  ChangeNOW |
APE/BTC | $0.3540 | $81.94 | 05:42:09 14/11/2025 |
| 257 |  OKJ |
APE/JPY | $0.3773 | $81.48 | 05:57:12 14/11/2025 |
| 258 |  Binance TH |
APE/USDT | $0.3566 | $77.27 | 05:57:10 14/11/2025 |
| 259 |  CEX.IO |
APE/USD | $0.3560 | $23.87 | 05:45:12 14/11/2025 |
| 260 | Uniswap v3 (Ethereum) |
APE/USDC | $0.3506 | $21.43 | 02:55:59 14/11/2025 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.3545 | $19.17 | 05:45:35 14/11/2025 |
| 262 | CEX.IO |
APE/EUR | $0.3584 | $18.98 | 05:45:12 14/11/2025 |
| 263 | CEX.IO |
APE/USDT | $0.3558 | $18.51 | 05:45:12 14/11/2025 |
| 264 |  HitBTC |
APE/BTC | $0.3688 | $10.71 | 06:00:18 14/11/2025 |
| 265 |  WazirX |
APE/USDT | $0.3759 | $10.70 | 06:00:12 14/11/2025 |
| 266 |  Backpack Exchange |
APE/USDC | $0.3576 | $10.52 | 05:57:07 14/11/2025 |
| 267 |  Korbit |
APE/KRW | $0.3856 | $8.82 | 05:57:11 14/11/2025 |
| 268 |  GOPAX |
APE/KRW | $0.3309 | $4.00 | 06:00:08 14/11/2025 |
| 269 |  LocalTrade |
APE/USDT | $0.3805 | $0.4245 | 15:21:11 13/11/2025 |
| 270 |  Coinmetro |
APE/USDT | $0.3568 | $0.00000001000 | 06:00:10 14/11/2025 |
| 271 |  Poloniex |
APE/USDT | $0.1249 | $0 | 06:01:53 14/11/2025 |
| 272 | HitBTC |
APE/USDC | $0.4160 | $0 | 06:00:18 14/11/2025 |
| 273 | HitBTC |
APE/USDT | $0.3658 | $0 | 06:00:18 14/11/2025 |
| 274 | BitMEX |
APE/USDT | $0.3918 | $0 | 05:57:13 14/11/2025 |
| 275 | OKX |
APE/USD | $0.3893 | $0 | 05:55:54 14/11/2025 |
| 276 |  NovaDAX |
APE/BRL | $0.3900 | $0 | 05:48:07 14/11/2025 |
| 277 |  Mandala Exchange |
APE/USDT | $0.3658 | $0 | 06:00:09 14/11/2025 |
| 278 |  CoinJar |
APE/AUD | $0.3983 | $0 | 06:01:00 14/11/2025 |
| 279 | CoinJar |
APE/EUR | $1.44 | $0 | 06:01:00 14/11/2025 |
| 280 | CoinJar |
APE/GBP | $0.4917 | $0 | 06:01:00 14/11/2025 |
| 281 | CoinJar |
APE/USD | $0.4003 | $0 | 06:01:00 14/11/2025 |
| 282 | CoinJar |
APE/USDC | $0.3998 | $0 | 06:01:00 14/11/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.3572 | $0 | 05:57:08 14/11/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.3555 | $0 | 05:57:12 14/11/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.3658 | $0 | 06:00:10 14/11/2025 |
| 286 |  Giottus |
APE/USDT | $0.3548 | $0 | 05:48:10 14/11/2025 |
| 287 |  CoinZoom |
APE/USD | $0.3600 | $0 | 05:57:11 14/11/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.3578 | $0 | 05:45:11 14/11/2025 |
| 289 | ONUS Pro |
APE/VNDC | $0.3566 | $0 | 05:45:11 14/11/2025 |
| 290 |  dYdX v4 |
APE/USD | $0.3710 | $0 | 06:01:19 14/11/2025 |
| 291 |  Quanto |
APE/USD | $0.3786 | $0 | 12:15:17 12/11/2025 |
| 292 |  ADEN |
APE/USDT | $0.3563 | $0 | 06:00:34 14/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:17 14/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,267,603 với tỷ giá $0.3546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.