Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,368,219,811,825 Khối lượng (24h): $210,884,619,607 Thị phần: BTC: 58.6%, ETH: 10.5%
ApeCoin (APE)ApeCoin APE
Xếp hạng #192 20:33:00 05/02/2026
Giá ApeCoin (APE)
$0.1355 -6.88%
0.000001951 BTC 3,614 VND
Thấp: $0.1352 Cao: $0.1467

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1358 $421,970,796 20:00:15 05/02/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1363 $92,456,723 19:57:25 05/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1358 $75,583,967 20:00:15 05/02/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,618,219 20:00:15 05/02/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.1620 $22,236,755 01:24:17 31/01/2026
6 CZR Exchange CZR Exchange APE/USDT $0.1469 $21,396,563 08:51:16 04/02/2026
7 WHXEX WHXEX APE/USDT $0.1358 $20,772,835 20:00:15 05/02/2026
8 BTDUex BTDUex APE/USDT $0.1358 $20,032,885 20:00:09 05/02/2026
9 Darkex Exchange Darkex Exchange APE/USDT $0.1359 $17,989,132 20:00:17 05/02/2026
10 Top.one Top.one APE/USDT $0.1360 $16,592,589 20:03:16 05/02/2026
11 Binance Binance APE/USDT $0.1360 $13,745,542 19:54:16 05/02/2026
12 OrangeX OrangeX APE/USDT $0.1362 $10,608,408 19:57:15 05/02/2026
13 AscendEX AscendEX APE/USDT $0.1362 $10,119,653 19:54:15 05/02/2026
14 Batonex Batonex APE/USDT $0.1357 $9,471,161 20:00:16 05/02/2026
15 Ju.com Ju.com APE/USDT $0.1358 $8,260,134 20:00:19 05/02/2026
16 Hotcoin Hotcoin APE/USDT $0.1361 $6,853,847 19:57:18 05/02/2026
17 4E 4E APE/USDT $0.1357 $6,334,862 20:00:15 05/02/2026
18 FameEX FameEX APE/USDT $0.1363 $5,172,352 19:57:17 05/02/2026
19 NovaEx NovaEx APE/USDT $0.1358 $5,059,798 20:00:18 05/02/2026
20 BVOX BVOX APE/USDT $0.1362 $4,539,578 19:57:15 05/02/2026
21 WhiteBIT WhiteBIT APE/USDT $0.1365 $4,511,838 19:54:15 05/02/2026
22 CoinW CoinW APE/USDT $0.1362 $4,267,129 19:57:16 05/02/2026
23 Tapbit Tapbit APE/USDT $0.1363 $4,080,964 19:57:15 05/02/2026
24 Ourbit Ourbit APE/USDT $0.1363 $4,073,457 19:57:16 05/02/2026
25 BiKing BiKing APE/USDT $0.1358 $3,727,764 20:00:18 05/02/2026
26 Bybit Bybit APE/USDT $0.1360 $3,622,045 19:54:16 05/02/2026
27 BTSE BTSE APE/USDT $0.1363 $3,494,072 19:57:07 05/02/2026
28 OKX OKX APE/USDT $0.1362 $3,414,184 19:56:00 05/02/2026
29 YEX YEX APE/USDT $0.1362 $3,404,341 19:57:16 05/02/2026
30 B2Z Exchange B2Z Exchange APE/USDT $0.1362 $3,401,336 20:00:11 05/02/2026
31 BITmarkets BITmarkets APE/USDT $0.1358 $3,400,813 20:00:12 05/02/2026
32 Coinlocally Coinlocally APE/USDT $0.1357 $3,373,409 20:00:17 05/02/2026
33 Ekbit Ekbit APE/USDT $0.1358 $2,987,704 20:00:15 05/02/2026
34 Binance Binance APE/USDT $0.1364 $2,822,159 19:56:42 05/02/2026
35 EasiCoin EasiCoin APE/USDT $0.1358 $2,765,179 20:00:16 05/02/2026
36 Phemex Phemex APE/USDT $0.1361 $2,403,398 19:57:16 05/02/2026
37 Batonex Batonex APE/USDT $0.1358 $2,285,668 20:00:10 05/02/2026
38 Biconomy.com Biconomy.com APE/USDT $0.1361 $2,257,108 19:57:15 05/02/2026
39 B2Z Exchange B2Z Exchange APE/USD $0.1363 $2,252,373 20:00:11 05/02/2026
40 BITmarkets BITmarkets APE/USD $0.1359 $2,252,012 20:00:12 05/02/2026
41 Bibox Bibox APE/USDT $0.6292 $2,096,747 20:00:13 05/02/2026
42 Websea Websea APE/USDT $0.1358 $2,083,913 20:00:17 05/02/2026
43 CoinW CoinW APE/USDT $0.1362 $1,749,454 19:57:07 05/02/2026
44 WhiteBIT WhiteBIT APE/USDT $0.1363 $1,572,304 19:57:07 05/02/2026
45 YUBIT YUBIT APE/USDT $0.1362 $1,562,796 19:57:15 05/02/2026
46 MGBX MGBX APE/USDT $0.1360 $1,517,439 20:00:16 05/02/2026
47 Pionex Pionex APE/USDT $0.1364 $1,512,833 19:57:08 05/02/2026
48 Toobit Toobit APE/USDT $0.1364 $1,473,559 19:57:16 05/02/2026
49 Websea Websea APE/USDT $0.1360 $1,466,550 20:00:09 05/02/2026
50 Coinflare Coinflare APE/USDT $0.1360 $1,465,770 20:00:15 05/02/2026
51 MEXC MEXC APE/USDT $0.1361 $1,459,803 19:57:15 05/02/2026
52 4E 4E APE/USDT $0.1359 $1,401,476 20:00:12 05/02/2026
53 BTCC BTCC APE/USDT $0.1363 $1,358,356 19:57:16 05/02/2026
54 Picol Picol APE/USDT $0.1360 $1,340,920 20:00:08 05/02/2026
55 YUBIT YUBIT APE/USDT $0.1363 $1,294,586 19:57:11 05/02/2026
56 EagleX EagleX APE/USDT $0.1360 $1,281,634 20:00:11 05/02/2026
57 BlockFin BlockFin APE/USDT $0.1359 $1,268,040 20:00:07 05/02/2026
58 EagleX EagleX APE/USDT $0.1357 $1,249,947 20:00:15 05/02/2026
59 Hotcoin Hotcoin APE/USDT $0.1362 $1,223,563 19:58:09 05/02/2026
60 Bitrue Bitrue APE/USDT $0.1363 $1,167,153 19:57:16 05/02/2026
61 Cofinex Cofinex APE/USDT $0.1362 $1,114,400 19:57:17 05/02/2026
62 Bitget Bitget APE/USDT $0.1360 $1,114,168 19:54:16 05/02/2026
63 Gate Gate APE/USDT $0.1360 $1,107,312 19:54:18 05/02/2026
64 Zoomex Zoomex APE/USDT $0.1362 $1,088,699 19:57:15 05/02/2026
65 OrangeX OrangeX APE/USDT $0.1363 $1,003,110 19:57:10 05/02/2026
66 Gate Gate APE/USDT $0.1362 $987,350 19:56:54 05/02/2026
67 Echobit Echobit APE/USDT $0.1359 $944,611 20:00:08 05/02/2026
68 FameEX FameEX APE/USDT $0.1364 $932,530 19:57:13 05/02/2026
69 Bybit Bybit APE/USDT $0.1362 $857,863 19:54:11 05/02/2026
70 KTX KTX APE/USDT $0.1360 $795,185 20:00:12 05/02/2026
71 KuCoin KuCoin APE/USDT $0.1367 $754,748 19:54:19 05/02/2026
72 UZX UZX APE/USDT $0.1364 $674,424 19:57:11 05/02/2026
73 DigiFinex DigiFinex APE/USDT $0.1363 $652,280 19:57:17 05/02/2026
74 Coinlocally Coinlocally APE/USDT $0.1358 $621,432 20:00:11 05/02/2026
75 Toobit Toobit APE/USDT $0.1363 $616,812 19:57:12 05/02/2026
76 VOOX Exchange VOOX Exchange APE/USDT $0.1358 $595,584 20:00:18 05/02/2026
77 Bitunix Bitunix APE/USDT $0.1362 $581,251 19:57:15 05/02/2026
78 BTSE BTSE APE/USDT $0.1361 $578,914 19:57:15 05/02/2026
79 BloFin BloFin APE/USDT $0.1485 $571,060 13:57:07 04/02/2026
80 GroveX GroveX APE/USDT $0.1367 $568,665 20:00:13 05/02/2026
81 B2Z Exchange B2Z Exchange APE/USDC $0.1364 $568,434 20:00:11 05/02/2026
82 BITmarkets BITmarkets APE/USDC $0.1364 $566,675 20:00:12 05/02/2026
83 B2Z Exchange B2Z Exchange APE/USD $0.1361 $563,228 20:00:15 05/02/2026
84 BITmarkets BITmarkets APE/USDT $0.1359 $562,710 20:00:16 05/02/2026
85 LBank LBank APE/USDT $0.1365 $555,957 19:57:13 05/02/2026
86 Bitcastle Bitcastle APE/USDT $0.1357 $550,042 20:00:18 05/02/2026
87 BitMart BitMart APE/USDT $0.1359 $517,817 19:57:07 05/02/2026
88 Bitcastle Bitcastle APE/USDT $0.1358 $507,862 20:00:13 05/02/2026
89 MEXC MEXC APE/USDT $0.1365 $488,815 19:57:09 05/02/2026
90 KuCoin KuCoin APE/USDT $0.1356 $481,796 19:55:53 05/02/2026
91 OKX OKX APE/USDT $0.1363 $478,597 19:56:53 05/02/2026
92 Gems Trade Gems Trade APE/USDT $0.1361 $478,157 19:54:14 05/02/2026
93 BYDFi BYDFi APE/USDT $0.1357 $469,852 20:00:15 05/02/2026
94 AstralX AstralX APE/USDT $0.1359 $461,061 20:00:10 05/02/2026
95 KCEX KCEX APE/USDT $0.1365 $448,281 19:57:07 05/02/2026
96 Hyperliquid Hyperliquid APE/USD $0.1362 $378,200 19:54:26 05/02/2026
97 YEX YEX APE/USDT $0.1359 $357,342 20:00:10 05/02/2026
98 CEEX exchange CEEX exchange APE/USDT $0.1357 $353,572 20:00:10 05/02/2026
99 Bitget Bitget APE/USDT $0.1361 $336,867 19:54:12 05/02/2026
100 Binance Binance APE/USDC $0.1362 $334,671 19:56:54 05/02/2026
101 Azbit Azbit APE/USDT $0.1363 $330,586 19:57:07 05/02/2026
102 Tapbit Tapbit APE/USDT $0.1363 $326,240 19:57:07 05/02/2026
103 Coinbase Exchange Coinbase Exchange APE/USD $0.1360 $303,749 19:56:59 05/02/2026
104 Darkex Exchange Darkex Exchange APE/USDT $0.1359 $301,794 20:00:12 05/02/2026
105 Bitvavo Bitvavo APE/EUR $0.1364 $301,625 19:57:08 05/02/2026
106 Ourbit Ourbit APE/USDT $0.1369 $295,873 19:42:11 05/02/2026
107 XT.COM XT.COM APE/USDT $0.1365 $282,388 19:57:08 05/02/2026
108 BTCC BTCC APE/USDT $0.1356 $282,202 19:57:12 05/02/2026
109 MGBX MGBX APE/USDT $0.1359 $281,092 20:00:12 05/02/2026
110 BingX BingX APE/USDT $0.1363 $264,880 19:57:07 05/02/2026
111 P2B P2B APE/USDT $0.1358 $261,819 19:54:11 05/02/2026
112 Bitazza Bitazza APE/USDT $0.1354 $245,001 20:00:12 05/02/2026
113 BitradeX BitradeX APE/USDT $0.1357 $241,476 20:00:11 05/02/2026
114 Hibt Hibt APE/USDT $0.1363 $239,295 19:57:10 05/02/2026
115 BVOX BVOX APE/USDT $0.1358 $210,003 19:57:07 05/02/2026
116 HTX HTX APE/USDT $0.1386 $209,130 19:59:54 05/02/2026
117 CRMClick CRMClick APE/USDT $0.1387 $209,113 20:00:13 05/02/2026
118 CRMClick CRMClick APE/USDT $0.1360 $203,242 20:00:15 05/02/2026
119 VOOX Exchange VOOX Exchange APE/USDT $0.1357 $201,643 20:00:12 05/02/2026
120 SuperEx SuperEx APE/USDT $0.1355 $190,398 20:00:13 05/02/2026
121 DigiFinex DigiFinex APE/USDT $0.1361 $180,316 19:54:07 05/02/2026
122 Bitunix Bitunix APE/USDT $0.1365 $176,801 19:57:10 05/02/2026
123 Paribu Paribu APE/TRY $0.1362 $161,554 20:02:30 05/02/2026
124 HTX HTX APE/USDT $0.1363 $157,970 19:48:24 05/02/2026
125 Cryptomus Cryptomus APE/USDT $0.1359 $154,660 20:00:11 05/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1362 $154,317 19:54:53 05/02/2026
127 BitDelta BitDelta APE/USDT $0.1357 $152,183 20:00:11 05/02/2026
128 AscendEX AscendEX APE/USDT $0.1367 $139,832 19:54:10 05/02/2026
129 Binance Binance APE/TRY $0.1358 $134,455 19:56:42 05/02/2026
130 BitbabyExchange BitbabyExchange APE/USDT $0.1359 $131,990 20:00:08 05/02/2026
131 WhiteBIT WhiteBIT APE/USDC $0.1352 $122,760 19:57:07 05/02/2026
132 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1362 $115,923 20:03:16 05/02/2026
133 Kraken Kraken APE/USD $0.1357 $112,919 19:59:54 05/02/2026
134 CoinUp.io CoinUp.io APE/USDT $0.1363 $111,871 19:51:08 05/02/2026
135 BitTap BitTap APE/USDT $0.1359 $109,755 20:00:17 05/02/2026
136 WhiteBIT WhiteBIT APE/TRY $0.1360 $101,347 19:57:07 05/02/2026
137 CoinEx CoinEx APE/USDT $0.1358 $100,951 19:59:53 05/02/2026
138 Dex-Trade Dex-Trade APE/USDT $0.1362 $100,090 19:54:08 05/02/2026
139 KoinBX KoinBX APE/USDT $0.1363 $99,764.08 20:00:09 05/02/2026
140 LeveX LeveX APE/USDT $0.1360 $99,087.01 20:00:16 05/02/2026
141 MEXC MEXC APE/USDC $0.1366 $98,300.23 19:57:09 05/02/2026
142 Binance TR Binance TR APE/TRY $0.1367 $91,224.92 19:57:08 05/02/2026
143 Coinstore Coinstore APE/USDT $0.1362 $87,790.14 19:57:07 05/02/2026
144 WHXEX WHXEX APE/USDT $0.1358 $86,671.75 20:00:08 05/02/2026
145 Bitrue Bitrue APE/XRP $0.1365 $85,422.17 19:57:10 05/02/2026
146 Gemini Gemini APE/USD $0.1366 $83,690.81 19:59:54 05/02/2026
147 Zedxion Exchange Zedxion Exchange APE/USDT $0.1624 $81,695.44 01:21:15 31/01/2026
148 CZR Exchange CZR Exchange APE/USDT $0.1447 $81,234.86 08:30:11 05/02/2026
149 KoinBX KoinBX APE/INR $0.1501 $80,930.82 20:00:09 05/02/2026
150 Bybit Bybit APE/USDC $0.1362 $79,607.25 19:54:11 05/02/2026
151 WHXEX WHXEX APE/USDC $0.1360 $78,268.09 20:00:08 05/02/2026
152 BitMart BitMart APE/USDC $0.1363 $77,516.94 19:57:07 05/02/2026
153 PrimeXBT PrimeXBT APE/USDT $0.1360 $75,008.37 20:03:16 05/02/2026
154 UEEx UEEx APE/USDT $0.1809 $74,958.54 08:21:11 03/02/2026
155 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1359 $66,457.86 20:00:16 05/02/2026
156 Phemex Phemex APE/USDT $0.1360 $59,933.65 19:57:12 05/02/2026
157 Bithumb Bithumb APE/KRW $0.1371 $58,825.49 19:59:54 05/02/2026
158 Bit2Me Bit2Me APE/EUR $0.1358 $56,742.39 20:00:08 05/02/2026
159 Kraken Kraken APE/EUR $0.1358 $55,793.31 19:59:54 05/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1367 $54,925.09 19:54:53 05/02/2026
161 Cofinex Cofinex APE/USDT $0.1362 $52,937.59 19:57:07 05/02/2026
162 ZKE ZKE APE/USDT $0.1358 $51,978.91 20:00:11 05/02/2026
163 BitMEX BitMEX APE/USDT $0.1394 $51,235.56 19:54:15 05/02/2026
164 Coinbase Exchange Coinbase Exchange APE/EUR $0.1356 $45,845.35 19:56:59 05/02/2026
165 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1361 $44,979.55 19:57:07 05/02/2026
166 TGEX TGEX APE/USDT $0.1359 $44,964.41 20:00:15 05/02/2026
167 ICRYPEX ICRYPEX APE/USDT $0.1298 $44,436.06 20:00:07 05/02/2026
168 LCX Exchange LCX Exchange APE/EUR $0.1463 $43,008.70 19:57:07 05/02/2026
169 Pionex Pionex APE/USDT $0.1362 $42,552.08 19:57:16 05/02/2026
170 ONUS Pro ONUS Pro APE/VNDC $0.1360 $40,524.74 20:00:16 05/02/2026
171 BitoPro BitoPro APE/TWD $0.1370 $38,631.70 20:00:08 05/02/2026
172 BlockFin BlockFin APE/USDT $0.1360 $37,864.51 20:00:15 05/02/2026
173 Bit2Me Bit2Me APE/USDC $0.1359 $36,735.02 20:00:08 05/02/2026
174 WhiteBIT WhiteBIT APE/EUR $0.1355 $31,531.36 19:57:07 05/02/2026
175 Bitrue Bitrue APE/USDC $0.1364 $29,570.71 19:57:10 05/02/2026
176 Niza.io Niza.io APE/USD $0.1357 $29,554.04 20:00:14 05/02/2026
177 Coincall Coincall APE/USD $0.1358 $28,036.62 20:03:16 05/02/2026
178 Bitso Bitso APE/USD $0.1365 $25,992.85 19:59:53 05/02/2026
179 Bitfinex Bitfinex APE/USDT $0.1397 $25,389.51 19:57:16 05/02/2026
180 BitKan BitKan APE/USDT $0.1360 $23,915.66 20:00:13 05/02/2026
181 Phemex Phemex APE/USDC $0.1362 $22,592.04 19:57:12 05/02/2026
182 Foxbit Foxbit APE/BRL $0.1369 $21,690.38 19:57:09 05/02/2026
183 TGEX TGEX APE/USDT $0.1359 $18,408.61 20:00:11 05/02/2026
184 BiFinance BiFinance APE/USDT $0.1387 $17,920.36 19:57:14 05/02/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1360 $17,612.14 20:00:11 05/02/2026
186 Bitrue Bitrue APE/USDT $0.1357 $14,481.92 19:57:10 05/02/2026
187 Niza.io Niza.io APE/EUR $0.1358 $14,464.48 20:00:14 05/02/2026
188 LATOKEN LATOKEN APE/USDT $0.3805 $13,772.38 19:54:07 05/02/2026
189 BYDFi BYDFi APE/USDC $0.1366 $12,485.63 19:57:07 05/02/2026
190 Bitbank Bitbank APE/JPY $0.1354 $12,182.73 19:57:07 05/02/2026
191 Kraken Kraken APE/USDC $0.1406 $11,912.31 19:59:24 05/02/2026
192 Coinbase Exchange Coinbase Exchange APE/USDT $0.1357 $9,867.77 19:56:29 05/02/2026
193 SecondBTC SecondBTC APE/USDT $0.1359 $9,838.37 20:00:13 05/02/2026
194 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1357 $9,543.42 19:15:35 05/02/2026
195 Kraken Kraken APE/USDT $0.1364 $9,126.96 19:59:54 05/02/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,057.16 $8,798.31 19:36:47 05/02/2026
197 Bitrue Bitrue APE/BTR $0.1364 $8,668.44 19:57:10 05/02/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1359 $8,473.75 19:35:58 05/02/2026
199 WOO X WOO X APE/USDT $0.1359 $7,969.51 20:00:16 05/02/2026
200 Kanga Exchange Kanga Exchange APE/USDC $0.1361 $7,293.01 19:57:07 05/02/2026
201 Dex-Trade Dex-Trade APE/USDC $0.1362 $6,996.34 19:54:08 05/02/2026
202 PointPay PointPay APE/USDC $0.1362 $6,116.81 19:57:07 05/02/2026
203 Bitfinex Bitfinex APE/USD $0.1369 $5,794.91 19:59:53 05/02/2026
204 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1362 $5,764.60 19:57:07 05/02/2026
205 Binance TH Binance TH APE/USDT $0.1364 $5,713.88 19:57:07 05/02/2026
206 KoinBX KoinBX APE/BTC $0.1486 $5,692.31 20:00:09 05/02/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1300 $5,417.25 19:59:23 05/02/2026
208 OKJ OKJ APE/JPY $0.1348 $5,404.86 20:00:12 05/02/2026
209 WEEX WEEX APE/USDT $0.1365 $5,294.79 19:57:08 05/02/2026
210 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1361 $4,861.14 19:57:18 05/02/2026
211 Binance.US Binance.US APE/USDT $0.1382 $3,800.03 19:59:53 05/02/2026
212 Bitkub Bitkub APE/THB $0.1398 $3,334.96 19:54:07 05/02/2026
213 XBO.com XBO.com APE/EUR $0.1357 $3,072.30 20:00:13 05/02/2026
214 XBO.com XBO.com APE/USDT $0.1357 $3,066.31 20:00:13 05/02/2026
215 XBO.com XBO.com APE/USD $0.1350 $3,044.54 20:00:13 05/02/2026
216 Koinpark Koinpark APE/USDT $0.1359 $2,958.29 20:00:12 05/02/2026
217 CoinDCX CoinDCX APE/INR $0.1472 $2,785.81 19:57:10 05/02/2026
218 dYdX v4 dYdX v4 APE/USD $0.1449 $2,501.51 20:04:18 05/02/2026
219 Niza.io Niza.io APE/USDT $0.1364 $2,385.66 20:00:14 05/02/2026
220 SunX SunX APE/USDT $0.1358 $2,147.94 20:00:18 05/02/2026
221 BlueBit BlueBit APE/USDT $0.1367 $2,133.02 20:00:07 05/02/2026
222 TRIV TRIV APE/IDR $0.1366 $1,949.74 20:00:18 05/02/2026
223 TRIV TRIV APE/USDT $0.1360 $1,949.34 20:00:18 05/02/2026
224 Bitlo Bitlo APE/TRY $0.1364 $1,874.28 20:00:11 05/02/2026
225 KuCoin KuCoin APE/USDC $0.1360 $1,743.68 19:55:53 05/02/2026
226 BitoPro BitoPro APE/USDT $0.1361 $1,696.60 20:00:08 05/02/2026
227 Bitfinex Bitfinex APE/USDT $0.1375 $1,666.65 19:59:53 05/02/2026
228 Aster Aster APE/USDT $0.1358 $1,649.84 19:54:15 05/02/2026
229 Upbit Upbit APE/BTC $0.1363 $1,606.67 19:56:53 05/02/2026
230 Blynex Blynex APE/USDT $0.1360 $1,473.00 19:57:07 05/02/2026
231 Coinone Coinone APE/KRW $0.1364 $1,284.65 19:54:53 05/02/2026
232 MAX Exchange MAX Exchange APE/TWD $0.1367 $1,260.81 19:57:09 05/02/2026
233 CoinDCX CoinDCX APE/USDT $0.1358 $1,162.55 19:57:10 05/02/2026
234 Dzengi.com Dzengi.com APE/USD $0.1360 $957.92 20:00:07 05/02/2026
235 Coins.ph Coins.ph APE/PHP $0.6054 $931.36 20:00:09 05/02/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01020 $884.60 19:26:14 05/02/2026
237 ZebPay ZebPay APE/INR $0.1521 $813.35 19:54:12 05/02/2026
238 Bullish Bullish APE/USDC $0.1361 $705.35 20:00:12 05/02/2026
239 Kanga Exchange Kanga Exchange APE/USDT $0.1361 $661.51 19:57:07 05/02/2026
240 WazirX WazirX APE/INR $0.1453 $591.07 20:00:12 05/02/2026
241 Cryptomus Cryptomus APE/USDC $0.1360 $560.09 20:00:11 05/02/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1355 $538.03 18:44:11 05/02/2026
243 WazirX WazirX APE/USDT $0.1369 $501.07 20:03:11 05/02/2026
244 CoinZoom CoinZoom APE/USD $0.1400 $466.66 20:00:16 05/02/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1346 $373.04 17:54:42 05/02/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.5406 $319.80 19:39:04 05/02/2026
247 Uniswap v2 Uniswap v2 APE/WETH $0.1352 $269.27 18:21:35 05/02/2026
248 Flipster Flipster APE/USDT $0.1365 $254.85 20:00:15 05/02/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1365 $242.02 19:55:23 05/02/2026
250 NovaDAX NovaDAX APE/BRL $0.1448 $228.19 19:57:07 05/02/2026
251 HyperPay Futures HyperPay Futures APE/USDT $0.1360 $218.90 20:03:16 05/02/2026
252 Bitazza Bitazza APE/THB $0.1345 $201.56 20:00:12 05/02/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1416 $171.33 19:59:53 05/02/2026
254 MAX Exchange MAX Exchange APE/USDT $0.1447 $156.89 19:57:09 05/02/2026
255 ONUS Pro ONUS Pro APE/USDT $0.1364 $69.87 20:00:15 05/02/2026
256 ONUS Pro ONUS Pro APE/VNDC $0.1361 $65.13 20:00:15 05/02/2026
257 WOO X WOO X APE/USDT $0.1365 $65.03 19:57:07 05/02/2026
258 NexDAX NexDAX APE/USDT $0.1356 $58.95 20:00:11 05/02/2026
259 OKX OKX APE/EUR $0.1360 $56.76 19:56:53 05/02/2026
260 5DAX 5DAX APE/USDT $0.1359 $46.77 20:00:14 05/02/2026
261 Backpack Exchange Backpack Exchange APE/USDC $0.1397 $45.38 19:57:12 05/02/2026
262 GOPAX GOPAX APE/KRW $0.1671 $27.99 20:00:12 05/02/2026
263 CEX.IO CEX.IO APE/EUR $0.1365 $24.64 19:54:10 05/02/2026
264 CEX.IO CEX.IO APE/USD $0.1363 $21.34 19:54:10 05/02/2026
265 CEX.IO CEX.IO APE/USDT $0.1361 $18.02 19:54:10 05/02/2026
266 Bitcoiva Bitcoiva APE/USDT $0.1363 $16.55 20:00:09 05/02/2026
267 Indodax Indodax APE/IDR $0.1422 $14.49 20:02:24 05/02/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1367 $12.21 17:11:23 05/02/2026
269 ChangeNOW ChangeNOW APE/BTC $0.1367 $11.10 20:00:08 05/02/2026
270 Tokocrypto Tokocrypto APE/USDT $0.1365 $10.82 19:57:11 05/02/2026
271 Korbit Korbit APE/KRW $0.1435 $6.82 20:00:10 05/02/2026
272 Giottus Giottus APE/USDT $0.1376 $2.70 19:57:10 05/02/2026
273 HitBTC HitBTC APE/BTC $0.1388 $1.02 20:00:13 05/02/2026
274 OKX OKX APE/USD $0.1357 $0.1359 19:56:24 05/02/2026
275 FMFW.io FMFW.io APE/USDT $0.1408 $0.001127 19:57:08 05/02/2026
276 HitBTC HitBTC APE/USDT $0.1407 $0.001127 20:00:13 05/02/2026
277 Mandala Exchange Mandala Exchange APE/USDT $0.1407 $0.001127 20:00:15 05/02/2026
278 Poloniex Poloniex APE/USDT $0.1358 $0 19:53:54 05/02/2026
279 HitBTC HitBTC APE/USDC $0.1449 $0 20:00:13 05/02/2026
280 BitMEX BitMEX APE/USDT $0.1447 $0 19:57:21 05/02/2026
281 BigONE BigONE APE/USDT $0.1438 $0 19:54:10 05/02/2026
282 Coinmetro Coinmetro APE/USDT $0.09396 $0 20:00:07 05/02/2026
283 CoinJar CoinJar APE/AUD $0.1680 $0 19:57:44 05/02/2026
284 CoinJar CoinJar APE/EUR $1.46 $0 19:57:44 05/02/2026
285 CoinJar CoinJar APE/GBP $0.1685 $0 19:57:44 05/02/2026
286 CoinJar CoinJar APE/USD $0.1705 $0 19:57:44 05/02/2026
287 CoinJar CoinJar APE/USDC $0.1692 $0 19:57:44 05/02/2026
288 Tokocrypto Tokocrypto APE/BTC $0.1486 $0 19:57:11 05/02/2026
289 Tokocrypto Tokocrypto APE/USDC $0.1362 $0 19:57:11 05/02/2026
290 digitalexchange.id digitalexchange.id APE/IDR $0.1366 $0 19:57:08 05/02/2026
291 BIT BIT APE/USDT $0.2118 $0 05:59:57 02/02/2026
292 ADEN ADEN APE/USDT $0.1359 $0 20:03:42 05/02/2026
293 Gate US Gate US APE/USDT $0.1390 $0 20:00:11 05/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 05/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,970,796 với tỷ giá $0.1358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá