ApeCoin APE
Xếp hạng #274
01:52:00 04/03/2026
Giá ApeCoin (APE)
$0.1022 -4.12%
0.000001487 BTC
2,746 VND
Thấp: $0.09791
Cao: $0.1079
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1027 | $198,698,542 | 01:00:15 04/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1024 | $63,843,231 | 00:54:19 04/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1026 | $53,638,354 | 01:00:15 04/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,706,307 | 00:57:15 04/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1025 | $21,351,076 | 00:51:16 04/03/2026 |
| 6 |  Binance |
APE/USDT | $0.1023 | $12,456,253 | 00:54:16 04/03/2026 |
| 7 |  BTDUex |
APE/USDT | $0.1027 | $11,177,257 | 00:57:07 04/03/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1026 | $10,522,559 | 00:57:15 04/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1023 | $9,647,447 | 00:54:15 04/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.1028 | $8,774,427 | 01:00:16 04/03/2026 |
| 11 |  FameEX |
APE/USDT | $0.1027 | $6,139,385 | 00:57:17 04/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.1026 | $5,422,287 | 00:57:16 04/03/2026 |
| 13 |  Bybit |
APE/USDT | $0.1024 | $5,321,998 | 00:54:16 04/03/2026 |
| 14 |  NovaEx |
APE/USDT | $0.1028 | $5,111,774 | 01:00:16 04/03/2026 |
| 15 |  BVOX |
APE/USDT | $0.1025 | $4,028,195 | 00:51:15 04/03/2026 |
| 16 |  BiKing |
APE/USDT | $0.1028 | $3,936,204 | 01:00:17 04/03/2026 |
| 17 |  CoinW |
APE/USDT | $0.1026 | $3,865,457 | 00:57:17 04/03/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1025 | $3,799,179 | 00:57:16 04/03/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.1028 | $3,787,085 | 01:00:16 04/03/2026 |
| 20 |  YEX |
APE/USDT | $0.1028 | $3,712,706 | 01:00:16 04/03/2026 |
| 21 |  OKX |
APE/USDT | $0.1025 | $3,299,444 | 00:56:20 04/03/2026 |
| 22 | KTX |
APE/USDT | $0.1029 | $3,130,575 | 01:00:07 04/03/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1025 | $2,786,921 | 00:57:16 04/03/2026 |
| 24 |  EasiCoin |
APE/USDT | $0.1027 | $2,480,139 | 01:00:16 04/03/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.1022 | $2,301,177 | 00:57:15 04/03/2026 |
| 26 |  Hotcoin |
APE/USDT | $0.1026 | $2,260,173 | 00:57:18 04/03/2026 |
| 27 | Batonex |
APE/USDT | $0.1030 | $2,236,843 | 01:00:07 04/03/2026 |
| 28 | Binance |
APE/USDT | $0.1028 | $2,212,105 | 00:56:54 04/03/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1026 | $2,128,386 | 00:54:18 04/03/2026 |
| 30 |  Bibox |
APE/USDT | $0.6305 | $2,101,013 | 01:00:13 04/03/2026 |
| 31 |  P2B |
APE/USDT | $0.1030 | $1,942,853 | 00:57:09 04/03/2026 |
| 32 |  Websea |
APE/USDT | $0.1025 | $1,935,890 | 01:00:17 04/03/2026 |
| 33 |  MEXC |
APE/USDT | $0.1023 | $1,870,973 | 00:54:15 04/03/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.1016 | $1,800,439 | 00:48:15 04/03/2026 |
| 35 |  Phemex |
APE/USDT | $0.1026 | $1,755,510 | 00:57:16 04/03/2026 |
| 36 |  YUBIT |
APE/USDT | $0.1025 | $1,732,342 | 00:57:15 04/03/2026 |
| 37 |  B2Z Exchange |
APE/USD | $0.1025 | $1,604,720 | 01:00:16 04/03/2026 |
| 38 |  BTSE |
APE/USDT | $0.1027 | $1,602,851 | 00:57:15 04/03/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1026 | $1,597,991 | 00:57:15 04/03/2026 |
| 40 |  Echobit |
APE/USDT | $0.1028 | $1,537,312 | 00:57:08 04/03/2026 |
| 41 |  BITmarkets |
APE/USDT | $0.1024 | $1,520,922 | 01:00:16 04/03/2026 |
| 42 |  Coinflare |
APE/USDT | $0.1026 | $1,356,714 | 01:00:15 04/03/2026 |
| 43 |  Pionex |
APE/USDT | $0.1028 | $1,329,728 | 00:57:09 04/03/2026 |
| 44 |  MGBX |
APE/USDT | $0.1030 | $1,318,957 | 01:00:17 04/03/2026 |
| 45 |  Toobit |
APE/USDT | $0.1027 | $1,311,716 | 00:57:15 04/03/2026 |
| 46 | CoinW |
APE/USDT | $0.1018 | $1,248,502 | 00:48:10 04/03/2026 |
| 47 |  Picol |
APE/USDT | $0.1030 | $1,179,470 | 01:00:11 04/03/2026 |
| 48 |  EagleX |
APE/USDT | $0.1027 | $1,160,692 | 01:00:15 04/03/2026 |
| 49 | Websea |
APE/USDT | $0.1017 | $1,154,448 | 00:48:08 04/03/2026 |
| 50 | WhiteBIT |
APE/USDT | $0.1026 | $1,124,091 | 00:57:07 04/03/2026 |
| 51 | BTCC |
APE/USDT | $0.1026 | $1,101,751 | 00:57:08 04/03/2026 |
| 52 |  4E |
APE/USDT | $0.1030 | $1,098,506 | 01:00:07 04/03/2026 |
| 53 | FameEX |
APE/USDT | $0.1024 | $1,074,059 | 00:57:07 04/03/2026 |
| 54 |  Bitrue |
APE/USDT | $0.1027 | $1,030,295 | 00:57:16 04/03/2026 |
| 55 | EagleX |
APE/USDT | $0.1029 | $1,015,230 | 01:00:07 04/03/2026 |
| 56 | YUBIT |
APE/USDT | $0.1028 | $1,005,969 | 00:57:07 04/03/2026 |
| 57 |  Bitget |
APE/USDT | $0.1024 | $914,492 | 00:54:16 04/03/2026 |
| 58 |  Cofinex |
APE/USDT | $0.1025 | $899,235 | 01:00:17 04/03/2026 |
| 59 |  BitGW Exchange |
APE/USDT | $0.1028 | $827,924 | 01:00:07 04/03/2026 |
| 60 | OKX |
APE/USDT | $0.1028 | $816,198 | 00:56:53 04/03/2026 |
| 61 |  Bitunix |
APE/USDT | $0.1025 | $801,191 | 00:57:15 04/03/2026 |
| 62 | OrangeX |
APE/USDT | $0.1024 | $794,550 | 00:54:10 04/03/2026 |
| 63 |  AstralX |
APE/USDT | $0.1028 | $778,527 | 01:00:07 04/03/2026 |
| 64 |  CEEX exchange |
APE/USDT | $0.1030 | $777,097 | 01:00:07 04/03/2026 |
| 65 |  Gate |
APE/USDT | $0.1025 | $757,905 | 00:54:19 04/03/2026 |
| 66 |  BlockFin |
APE/USDT | $0.1031 | $741,262 | 01:00:07 04/03/2026 |
| 67 | 4E |
APE/USDT | $0.1028 | $679,165 | 01:00:15 04/03/2026 |
| 68 | Bybit |
APE/USDT | $0.1025 | $678,378 | 00:54:08 04/03/2026 |
| 69 | Gate |
APE/USDT | $0.1028 | $666,058 | 00:56:54 04/03/2026 |
| 70 |  Azbit |
APE/USDT | $0.1027 | $652,400 | 00:54:07 04/03/2026 |
| 71 | Coinlocally |
APE/USDT | $0.1029 | $624,903 | 01:00:11 04/03/2026 |
| 72 |  Bitcastle |
APE/USDT | $0.1030 | $607,583 | 01:00:19 04/03/2026 |
| 73 |  Coinbase International Exchange |
APE/USDC | $0.1030 | $562,706 | 01:00:16 04/03/2026 |
| 74 |  UZX |
APE/USDT | $0.1025 | $531,261 | 00:54:07 04/03/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.1026 | $515,082 | 00:57:18 04/03/2026 |
| 76 | Toobit |
APE/USDT | $0.1028 | $508,687 | 00:57:08 04/03/2026 |
| 77 |  BitMart |
APE/USDT | $0.1025 | $495,990 | 00:57:07 04/03/2026 |
| 78 | Binance |
APE/USDC | $0.1028 | $474,264 | 00:56:54 04/03/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1026 | $473,350 | 00:57:16 04/03/2026 |
| 80 | MEXC |
APE/USDT | $0.1026 | $466,166 | 00:54:08 04/03/2026 |
| 81 |  KCEX |
APE/USDT | $0.1025 | $462,131 | 00:57:15 04/03/2026 |
| 82 |  LBank |
APE/USDT | $0.1028 | $448,679 | 00:57:14 04/03/2026 |
| 83 |  BloFin |
APE/USDT | $0.1031 | $443,664 | 01:00:11 04/03/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1022 | $441,290 | 01:00:16 04/03/2026 |
| 85 | Binance |
APE/TRY | $0.1026 | $424,770 | 00:56:42 04/03/2026 |
| 86 |  Hibt |
APE/USDT | $0.1027 | $407,796 | 00:57:07 04/03/2026 |
| 87 | Bitcastle |
APE/USDT | $0.1029 | $390,846 | 01:00:13 04/03/2026 |
| 88 | YEX |
APE/USDT | $0.1030 | $359,938 | 01:00:12 04/03/2026 |
| 89 | MGBX |
APE/USDT | $0.1030 | $334,539 | 01:00:08 04/03/2026 |
| 90 | B2Z Exchange |
APE/USD | $0.1031 | $325,192 | 01:00:08 04/03/2026 |
| 91 | BITmarkets |
APE/USD | $0.1031 | $325,181 | 01:00:08 04/03/2026 |
| 92 |  Coinbase Exchange |
APE/USD | $0.1020 | $320,031 | 00:57:00 04/03/2026 |
| 93 | Hotcoin |
APE/USDT | $0.1026 | $310,503 | 00:57:40 04/03/2026 |
| 94 | Tapbit |
APE/USDT | $0.1028 | $296,516 | 00:57:07 04/03/2026 |
| 95 |  GroveX |
APE/USDT | $0.1027 | $293,008 | 00:57:07 04/03/2026 |
| 96 | BITmarkets |
APE/USDT | $0.1031 | $266,495 | 01:00:08 04/03/2026 |
| 97 | BTSE |
APE/USDT | $0.1030 | $266,059 | 00:57:10 04/03/2026 |
| 98 |  BtcTurk | Kripto |
APE/TRY | $0.1026 | $259,747 | 00:59:53 04/03/2026 |
| 99 | B2Z Exchange |
APE/USDT | $0.1031 | $258,848 | 01:00:08 04/03/2026 |
| 100 |  Bitazza |
APE/USDT | $0.1029 | $243,730 | 01:00:08 04/03/2026 |
| 101 | Ourbit |
APE/USDT | $0.1026 | $228,099 | 00:51:08 04/03/2026 |
| 102 |  XT.COM |
APE/USDT | $0.1028 | $221,181 | 00:57:08 04/03/2026 |
| 103 | KuCoin |
APE/USDT | $0.1025 | $211,383 | 00:56:23 04/03/2026 |
| 104 |  BingX |
APE/USDT | $0.1023 | $209,584 | 00:57:07 04/03/2026 |
| 105 | KCEX |
APE/USDT | $0.1028 | $196,248 | 00:57:09 04/03/2026 |
| 106 | Phemex |
APE/USDC | $0.1026 | $192,028 | 00:57:11 04/03/2026 |
| 107 |  Bitvavo |
APE/EUR | $0.1027 | $188,203 | 00:57:10 04/03/2026 |
| 108 | BVOX |
APE/USDT | $0.1020 | $177,358 | 00:51:09 04/03/2026 |
| 109 |  Bullish |
APE/USDC | $0.1025 | $165,530 | 01:00:07 04/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.1027 | $165,296 | 00:57:08 04/03/2026 |
| 111 |  Paribu |
APE/TRY | $0.1021 | $161,748 | 01:02:53 04/03/2026 |
| 112 |  Binance TR |
APE/TRY | $0.1026 | $158,084 | 00:57:09 04/03/2026 |
| 113 |  BitradeX |
APE/USDT | $0.1020 | $151,297 | 00:48:10 04/03/2026 |
| 114 | VOOX Exchange |
APE/USDT | $0.1020 | $145,879 | 00:57:08 04/03/2026 |
| 115 | AscendEX |
APE/USDT | $0.1027 | $145,775 | 00:57:10 04/03/2026 |
| 116 |  Hyperliquid |
APE/USD | $0.1025 | $137,963 | 00:57:26 04/03/2026 |
| 117 |  BitDelta |
APE/USDT | $0.1020 | $136,715 | 00:54:10 04/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1017 | $119,767 | 00:48:10 04/03/2026 |
| 119 |  BitoPro |
APE/TWD | $0.1024 | $118,187 | 01:00:08 04/03/2026 |
| 120 | WHXEX |
APE/USDC | $0.1020 | $114,131 | 01:00:12 04/03/2026 |
| 121 | WhiteBIT |
APE/USDC | $0.1029 | $107,060 | 00:57:07 04/03/2026 |
| 122 |  BitbabyExchange |
APE/USDT | $0.1028 | $105,249 | 00:57:09 04/03/2026 |
| 123 | Bitget |
APE/USDT | $0.1025 | $99,549.11 | 00:54:10 04/03/2026 |
| 124 | MEXC |
APE/USDC | $0.1026 | $94,249.99 | 00:54:08 04/03/2026 |
| 125 |  Dex-Trade |
APE/USDT | $0.1027 | $91,338.89 | 00:57:10 04/03/2026 |
| 126 |  BitKan |
APE/USDT | $0.1028 | $89,019.54 | 01:00:07 04/03/2026 |
| 127 |  BitTap |
APE/USDT | $0.1028 | $88,544.50 | 01:00:16 04/03/2026 |
| 128 |  BiFinance |
APE/USDT | $0.1026 | $86,931.47 | 00:54:10 04/03/2026 |
| 129 | WHXEX |
APE/USDT | $0.1028 | $86,735.96 | 01:00:12 04/03/2026 |
| 130 | BitMart |
APE/USDC | $0.1026 | $83,826.21 | 00:57:07 04/03/2026 |
| 131 |  Bitfinex |
APE/USDT | $0.1027 | $81,904.14 | 00:57:16 04/03/2026 |
| 132 | Bitrue |
APE/XRP | $0.1029 | $78,762.99 | 00:57:08 04/03/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1029 | $73,686.67 | 01:00:13 04/03/2026 |
| 134 |  LeveX |
APE/USDT | $0.1028 | $73,043.07 | 01:00:16 04/03/2026 |
| 135 | CoinUp.io |
APE/USDT | $0.1025 | $72,663.00 | 00:54:08 04/03/2026 |
| 136 | Phemex |
APE/USDT | $0.1031 | $71,264.28 | 00:57:11 04/03/2026 |
| 137 |  SuperEx |
APE/USDT | $0.1021 | $67,185.87 | 00:54:10 04/03/2026 |
| 138 |  Coinstore |
APE/USDT | $0.1026 | $67,004.59 | 00:54:10 04/03/2026 |
| 139 |  Cryptomus |
APE/USDT | $0.1027 | $64,404.71 | 00:57:07 04/03/2026 |
| 140 |  PrimeXBT |
APE/USDT | $0.1026 | $63,931.80 | 01:00:16 04/03/2026 |
| 141 | WhiteBIT |
APE/EUR | $0.1028 | $63,757.24 | 00:57:07 04/03/2026 |
| 142 | BlockFin |
APE/USDT | $0.1028 | $58,967.66 | 01:00:15 04/03/2026 |
| 143 | KoinBX |
APE/INR | $0.1060 | $58,165.90 | 01:00:13 04/03/2026 |
| 144 |  Kraken |
APE/USD | $0.1014 | $55,962.55 | 00:59:56 04/03/2026 |
| 145 |  ONUS Pro |
APE/VNDC | $0.1028 | $55,766.53 | 01:00:16 04/03/2026 |
| 146 |  HTX |
APE/USDT | $0.1024 | $55,518.20 | 00:54:17 04/03/2026 |
| 147 |  CRMClick |
APE/USDT | $0.1024 | $55,518.20 | 00:54:15 04/03/2026 |
| 148 |  Globe Derivative Exchange |
APE/USD | $0.1031 | $53,498.98 | 01:00:17 04/03/2026 |
| 149 |  ZKE |
APE/USDT | $0.1028 | $52,271.32 | 01:00:13 04/03/2026 |
| 150 |  Bit2Me |
APE/USDC | $0.1028 | $51,630.96 | 00:57:10 04/03/2026 |
| 151 | Cofinex |
APE/USDT | $0.1029 | $50,906.40 | 01:00:13 04/03/2026 |
| 152 | Pionex |
APE/USDT | $0.1026 | $50,477.32 | 00:57:16 04/03/2026 |
| 153 |  Aster |
APE/USDT | $0.1023 | $50,019.37 | 00:54:15 04/03/2026 |
| 154 |  TGEX |
APE/USDT | $0.1027 | $40,976.72 | 01:00:17 04/03/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.1030 | $40,291.57 | 00:57:07 04/03/2026 |
| 156 |  ICRYPEX |
APE/USDT | $0.09601 | $37,300.76 | 01:00:14 04/03/2026 |
| 157 | Bitrue |
APE/USDC | $0.1028 | $33,704.42 | 00:57:08 04/03/2026 |
| 158 |  CoinEx |
APE/USDT | $0.1028 | $27,485.34 | 00:59:23 04/03/2026 |
| 159 | Bit2Me |
APE/EUR | $0.09967 | $24,690.22 | 00:57:10 04/03/2026 |
| 160 | Kraken |
APE/EUR | $0.1028 | $24,405.30 | 00:59:56 04/03/2026 |
| 161 |  Coincall |
APE/USD | $0.1021 | $24,086.24 | 01:03:16 04/03/2026 |
| 162 |  Kanga Exchange |
APE/USDC | $0.1028 | $23,731.11 | 01:00:08 04/03/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1027 | $20,363.55 | 00:54:07 04/03/2026 |
| 164 | B2Z Exchange |
APE/USDC | $0.09903 | $19,955.17 | 01:00:08 04/03/2026 |
| 165 | BITmarkets |
APE/USDC | $0.09903 | $19,954.53 | 01:00:08 04/03/2026 |
| 166 | Coinbase Exchange |
APE/EUR | $0.1008 | $19,746.64 | 00:57:00 04/03/2026 |
| 167 |  Binance TH |
APE/USDT | $0.1028 | $19,681.92 | 00:57:09 04/03/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,979.92 | $18,196.50 | 00:56:35 04/03/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.1029 | $17,124.42 | 00:57:09 04/03/2026 |
| 170 | HTX |
APE/USDT | $0.1019 | $14,723.18 | 00:59:55 04/03/2026 |
| 171 | CRMClick |
APE/USDT | $0.1019 | $14,719.69 | 00:54:09 04/03/2026 |
| 172 |  Bithumb |
APE/KRW | $0.1016 | $14,660.88 | 00:59:54 04/03/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.1029 | $14,550.08 | 01:00:08 04/03/2026 |
| 174 | TGEX |
APE/USDT | $0.1024 | $14,542.11 | 00:54:10 04/03/2026 |
| 175 |  Niza.io |
APE/USD | $0.1014 | $13,825.09 | 00:51:10 04/03/2026 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1031 | $11,437.71 | 01:00:11 04/03/2026 |
| 177 | BYDFi |
APE/USDC | $0.1028 | $11,219.19 | 01:00:07 04/03/2026 |
| 178 | Bitrue |
APE/USDT | $0.1020 | $10,427.18 | 00:57:08 04/03/2026 |
| 179 | BtcTurk | Kripto |
APE/USDT | $0.1010 | $10,094.93 | 00:59:53 04/03/2026 |
| 180 | Dex-Trade |
APE/USDC | $0.1029 | $9,828.10 | 00:57:10 04/03/2026 |
| 181 | Crypto.com Exchange |
APE/USDT | $0.1015 | $9,293.77 | 00:54:07 04/03/2026 |
| 182 |  Gemini |
APE/USD | $0.1015 | $8,519.10 | 00:59:53 04/03/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1027 | $7,745.42 | 01:00:15 04/03/2026 |
| 184 | Bitrue |
APE/BTR | $0.1028 | $7,568.49 | 00:57:08 04/03/2026 |
| 185 | Bybit |
APE/USDC | $0.1010 | $7,483.23 | 00:54:08 04/03/2026 |
| 186 |  Ekbit |
APE/USDT | $0.1028 | $7,426.54 | 01:00:16 04/03/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1024 | $6,373.52 | 00:56:39 04/03/2026 |
| 188 |  Dzengi.com |
APE/USD | $0.1021 | $6,258.32 | 00:57:10 04/03/2026 |
| 189 |  Bitso |
APE/USD | $0.1004 | $6,121.14 | 00:59:23 04/03/2026 |
| 190 | Niza.io |
APE/EUR | $0.09975 | $6,098.50 | 00:51:10 04/03/2026 |
| 191 | Bitfinex |
APE/USD | $0.1002 | $6,051.49 | 00:59:53 04/03/2026 |
| 192 |  Foxbit |
APE/BRL | $0.1025 | $6,014.70 | 01:00:14 04/03/2026 |
| 193 | Kraken |
APE/USDC | $0.1013 | $4,545.99 | 00:59:24 04/03/2026 |
| 194 | Coinbase Exchange |
APE/USDT | $0.1010 | $4,079.80 | 00:56:29 04/03/2026 |
| 195 |  BigONE |
APE/USDT | $0.09811 | $4,067.20 | 00:57:07 04/03/2026 |
| 196 | Kraken |
APE/USDT | $0.1009 | $3,943.98 | 00:59:56 04/03/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1024 | $3,894.16 | 01:03:16 04/03/2026 |
| 198 |  CoinDCX |
APE/INR | $0.1055 | $3,734.18 | 01:00:18 04/03/2026 |
| 199 |  LATOKEN |
APE/USDT | $0.1014 | $3,639.46 | 00:54:07 04/03/2026 |
| 200 | BitoPro |
APE/USDT | $0.09972 | $3,574.86 | 01:00:08 04/03/2026 |
| 201 |  Bitbank |
APE/JPY | $0.1024 | $3,531.04 | 00:57:07 04/03/2026 |
| 202 |  Bitkub |
APE/THB | $0.1405 | $3,349.89 | 00:54:08 04/03/2026 |
| 203 |  PointPay |
APE/USDC | $0.1010 | $2,953.60 | 00:42:10 04/03/2026 |
| 204 |  Upbit |
APE/BTC | $0.1022 | $2,902.15 | 00:56:53 04/03/2026 |
| 205 |  SunX |
APE/USDT | $0.1026 | $2,704.28 | 01:00:18 04/03/2026 |
| 206 |  Ulink |
APE/USDT | $0.1026 | $2,505.51 | 01:00:18 04/03/2026 |
| 207 |  Koinpark |
APE/USDT | $0.1025 | $2,452.15 | 00:54:10 04/03/2026 |
| 208 | Bitfinex |
APE/USDT | $0.1024 | $2,451.39 | 00:59:53 04/03/2026 |
| 209 |  Blynex |
APE/USDT | $0.1026 | $2,390.14 | 00:57:07 04/03/2026 |
| 210 |  XBO.com |
APE/EUR | $0.1031 | $2,315.92 | 00:57:10 04/03/2026 |
| 211 | XBO.com |
APE/USD | $0.1030 | $2,311.14 | 00:57:10 04/03/2026 |
| 212 | XBO.com |
APE/USDT | $0.1026 | $2,303.06 | 00:57:10 04/03/2026 |
| 213 |  WEEX |
APE/USDT | $0.1028 | $2,178.74 | 00:57:08 04/03/2026 |
| 214 |  Binance.US |
APE/USDT | $0.1030 | $2,027.91 | 00:59:53 04/03/2026 |
| 215 |  TRIV |
APE/IDR | $0.1032 | $1,985.70 | 01:00:11 04/03/2026 |
| 216 | TRIV |
APE/USDT | $0.1030 | $1,985.06 | 01:00:11 04/03/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1030 | $1,773.76 | 01:00:18 04/03/2026 |
| 218 |  Bitlo |
APE/TRY | $0.1026 | $1,630.40 | 00:57:09 04/03/2026 |
| 219 | KuCoin |
APE/USDC | $0.09902 | $1,578.63 | 00:56:53 04/03/2026 |
| 220 |  MAX Exchange |
APE/TWD | $0.09944 | $1,493.37 | 00:57:14 04/03/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1026 | $1,333.20 | 01:00:12 04/03/2026 |
| 222 | Crypto.com Exchange |
APE/USD | $0.1015 | $1,293.46 | 00:51:17 04/03/2026 |
| 223 | Niza.io |
APE/USDT | $0.1009 | $981.64 | 00:51:10 04/03/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.6075 | $934.64 | 00:54:07 04/03/2026 |
| 225 | OKX |
APE/USD | $0.09980 | $880.72 | 00:56:24 04/03/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1036 | $861.64 | 01:00:14 04/03/2026 |
| 227 | PancakeSwap v3 (BSC) |
4/APE | $0.009737 | $856.12 | 23:52:13 03/03/2026 |
| 228 |  Bitstamp by Robinhood |
APE/USD | $0.1100 | $702.28 | 00:59:23 04/03/2026 |
| 229 |  BitMEX |
APE/USDT | $0.1004 | $665.90 | 00:57:25 04/03/2026 |
| 230 | Cryptomus |
APE/USDC | $0.09900 | $502.14 | 00:57:07 04/03/2026 |
| 231 |  Uniswap v2 |
APE/WETH | $0.1025 | $498.62 | 00:57:35 04/03/2026 |
| 232 | Bitazza |
APE/THB | $0.1006 | $338.00 | 01:00:08 04/03/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7021 | $311.30 | 00:49:50 04/03/2026 |
| 234 |  ChangeNOW |
APE/BTC | $0.1014 | $303.68 | 00:54:09 04/03/2026 |
| 235 | OKX |
APE/EUR | $0.1016 | $282.96 | 00:56:53 04/03/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1022 | $267.37 | 00:49:06 04/03/2026 |
| 237 |  Flipster |
APE/USDT | $0.1025 | $261.55 | 01:00:15 04/03/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1025 | $221.34 | 00:57:23 04/03/2026 |
| 239 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1022 | $184.59 | 00:49:59 04/03/2026 |
| 240 |  Korbit |
APE/KRW | $0.1000 | $139.01 | 00:48:11 04/03/2026 |
| 241 |  Coinone |
APE/KRW | $0.09908 | $135.21 | 00:57:53 04/03/2026 |
| 242 |  OKJ |
APE/JPY | $0.09991 | $113.59 | 01:00:08 04/03/2026 |
| 243 |  dYdX v4 |
APE/USD | $0.1000 | $76.26 | 01:04:19 04/03/2026 |
| 244 |  Indodax |
APE/IDR | $0.1022 | $44.65 | 01:02:54 04/03/2026 |
| 245 |  Tokocrypto |
APE/USDT | $0.1028 | $44.52 | 00:57:08 04/03/2026 |
| 246 |  NexDAX |
APE/USDT | $0.1026 | $41.37 | 01:00:19 04/03/2026 |
| 247 |  5DAX |
APE/USDT | $0.1030 | $33.12 | 00:57:10 04/03/2026 |
| 248 |  NovaDAX |
APE/BRL | $0.1014 | $30.45 | 01:00:12 04/03/2026 |
| 249 |  ZebPay |
APE/INR | $0.1088 | $27.91 | 01:00:07 04/03/2026 |
| 250 |  CEX.IO |
APE/EUR | $0.1032 | $22.60 | 01:00:07 04/03/2026 |
| 251 | CEX.IO |
APE/USDT | $0.1031 | $19.74 | 01:00:07 04/03/2026 |
| 252 | CEX.IO |
APE/USD | $0.1031 | $19.43 | 01:00:07 04/03/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.1011 | $16.85 | 22:35:47 03/03/2026 |
| 254 |  Bitcoiva |
APE/USDT | $0.1029 | $16.58 | 01:00:08 04/03/2026 |
| 255 |  WazirX |
APE/USDT | $0.1020 | $16.32 | 01:00:08 04/03/2026 |
| 256 |  GOPAX |
APE/KRW | $0.1027 | $8.76 | 01:00:08 04/03/2026 |
| 257 |  Gate US |
APE/USDT | $0.1026 | $2.92 | 01:00:07 04/03/2026 |
| 258 | WazirX |
APE/INR | $0.09989 | $2.10 | 01:00:08 04/03/2026 |
| 259 |  Poloniex |
APE/USDT | $0.09300 | $0 | 00:54:53 04/03/2026 |
| 260 |  HitBTC |
APE/BTC | $0.1025 | $0 | 00:54:10 04/03/2026 |
| 261 | HitBTC |
APE/USDC | $0.09999 | $0 | 00:54:10 04/03/2026 |
| 262 | HitBTC |
APE/USDT | $0.09400 | $0 | 00:54:10 04/03/2026 |
| 263 | Bitstamp by Robinhood |
APE/EUR | $0.09273 | $0 | 00:59:53 04/03/2026 |
| 264 | BitMEX |
APE/USDT | $0.1120 | $0 | 00:54:10 04/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1029 | $0 | 01:00:09 04/03/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.09402 | $0 | 01:00:08 04/03/2026 |
| 267 |  CoinJar |
APE/AUD | $0.1036 | $0 | 01:00:48 04/03/2026 |
| 268 | CoinJar |
APE/GBP | $0.1104 | $0 | 01:00:48 04/03/2026 |
| 269 | CoinJar |
APE/USD | $0.1040 | $0 | 01:00:48 04/03/2026 |
| 270 | CoinJar |
APE/USDC | $0.1367 | $0 | 01:00:48 04/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1461 | $0 | 00:57:08 04/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1028 | $0 | 00:57:08 04/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1023 | $0 | 01:00:07 04/03/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.09402 | $0 | 01:00:07 04/03/2026 |
| 275 |  Giottus |
APE/USDT | $0.1027 | $0 | 00:51:07 04/03/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1100 | $0 | 01:00:07 04/03/2026 |
| 277 |  WOO X |
APE/USDT | $0.1029 | $0 | 00:57:16 04/03/2026 |
| 278 | WOO X |
APE/USDT | $0.1030 | $0 | 01:00:17 04/03/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1159 | $0 | 01:00:08 04/03/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.1034 | $0 | 01:00:15 04/03/2026 |
| 281 | ONUS Pro |
APE/VNDC | $0.1030 | $0 | 01:00:15 04/03/2026 |
| 282 |  Gems Trade |
APE/USDT | $0.1019 | $0 | 00:48:12 04/03/2026 |
| 283 |  ADEN |
APE/USDT | $0.1027 | $0 | 01:03:43 04/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,698,542 với tỷ giá $0.1027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.