ApeCoin APE
Xếp hạng #160
08:28:00 29/11/2025
Giá ApeCoin (APE)
$0.2731 -1.9%
0.000003001 BTC
7,509 VND
Thấp: $0.2671
Cao: $0.2815
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2711 | $41,424,949 | 07:57:26 29/11/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,705,126 | 07:57:15 29/11/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2712 | $36,492,725 | 08:00:16 29/11/2025 |
| 4 |  CZR Exchange |
APE/USDT | $0.2712 | $21,569,656 | 08:00:16 29/11/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2710 | $21,564,194 | 07:57:16 29/11/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2712 | $20,256,729 | 08:00:18 29/11/2025 |
| 7 |  Top.one |
APE/USDT | $0.2723 | $13,965,516 | 08:03:17 29/11/2025 |
| 8 |  Binance |
APE/USDT | $0.2714 | $12,672,528 | 07:54:16 29/11/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2710 | $10,587,767 | 07:57:15 29/11/2025 |
| 10 |  YUBIT |
APE/USDT | $0.2709 | $9,958,133 | 07:57:15 29/11/2025 |
| 11 |  AscendEX |
APE/USDT | $0.2706 | $9,473,687 | 07:54:15 29/11/2025 |
| 12 |  Tapbit |
APE/USDT | $0.2711 | $9,002,500 | 07:57:16 29/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.2712 | $8,192,486 | 08:00:17 29/11/2025 |
| 14 |  BTCC |
APE/USDT | $0.2714 | $8,126,375 | 07:57:17 29/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2709 | $7,598,838 | 07:57:16 29/11/2025 |
| 16 |  NovaEx |
APE/USDT | $0.2713 | $6,338,322 | 08:00:16 29/11/2025 |
| 17 |  Bybit |
APE/USDT | $0.2713 | $5,395,166 | 07:54:17 29/11/2025 |
| 18 |  Hotcoin |
APE/USDT | $0.2717 | $5,306,078 | 07:58:30 29/11/2025 |
| 19 |  FameEX |
APE/USDT | $0.2710 | $4,809,801 | 07:57:17 29/11/2025 |
| 20 |  BYDFi |
APE/USDT | $0.2711 | $4,416,485 | 08:00:16 29/11/2025 |
| 21 |  BVOX |
APE/USDT | $0.2710 | $4,192,484 | 07:57:15 29/11/2025 |
| 22 |  CoinW |
APE/USDT | $0.2711 | $4,013,918 | 07:57:17 29/11/2025 |
| 23 |  Bitget |
APE/USDT | $0.2713 | $3,908,700 | 07:54:16 29/11/2025 |
| 24 |  Cofinex |
APE/USDT | $0.2712 | $3,908,458 | 08:00:17 29/11/2025 |
| 25 |  Coinlocally |
APE/USDT | $0.2712 | $3,805,568 | 08:00:17 29/11/2025 |
| 26 |  YEX |
APE/USDT | $0.2712 | $3,739,469 | 08:00:17 29/11/2025 |
| 27 |  BiKing |
APE/USDT | $0.2712 | $3,685,603 | 08:00:18 29/11/2025 |
| 28 |  OKX |
APE/USDT | $0.2709 | $3,612,757 | 07:55:50 29/11/2025 |
| 29 |  MEXC |
APE/USDT | $0.2715 | $2,818,477 | 07:54:15 29/11/2025 |
| 30 |  Ekbit |
APE/USDT | $0.2712 | $2,783,033 | 08:00:16 29/11/2025 |
| 31 |  Biconomy.com |
APE/USDT | $0.2710 | $2,699,448 | 07:57:15 29/11/2025 |
| 32 | Hotcoin |
APE/USDT | $0.2711 | $2,595,666 | 07:57:18 29/11/2025 |
| 33 |  WhiteBIT |
APE/USDT | $0.2710 | $2,590,433 | 07:54:15 29/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2711 | $2,565,909 | 07:57:17 29/11/2025 |
| 35 |  EasiCoin |
APE/USDT | $0.2712 | $2,221,862 | 08:00:16 29/11/2025 |
| 36 |  Bitrue |
APE/USDT | $0.2711 | $2,130,371 | 07:57:16 29/11/2025 |
| 37 |  Websea |
APE/USDT | $0.2712 | $2,122,256 | 08:00:16 29/11/2025 |
| 38 |  Bibox |
APE/USDT | $0.6306 | $2,101,514 | 08:00:13 29/11/2025 |
| 39 |  Phemex |
APE/USDT | $0.2711 | $1,991,934 | 07:57:17 29/11/2025 |
| 40 |  Echobit |
APE/USDT | $0.2711 | $1,765,384 | 07:57:10 29/11/2025 |
| 41 | Batonex |
APE/USDT | $0.2721 | $1,702,864 | 08:00:11 29/11/2025 |
| 42 |  4E |
APE/USDT | $0.2714 | $1,676,389 | 08:00:16 29/11/2025 |
| 43 |  Zoomex |
APE/USDT | $0.2710 | $1,618,686 | 07:57:22 29/11/2025 |
| 44 |  KuCoin |
APE/USDT | $0.2716 | $1,617,339 | 07:54:18 29/11/2025 |
| 45 | Binance |
APE/USDT | $0.2715 | $1,533,067 | 07:56:54 29/11/2025 |
| 46 |  Coinflare |
APE/USDT | $0.2712 | $1,455,819 | 08:00:16 29/11/2025 |
| 47 |  B2Z Exchange |
APE/USD | $0.2712 | $1,167,397 | 08:00:16 29/11/2025 |
| 48 |  BTSE |
APE/USDT | $0.2713 | $1,166,564 | 07:57:15 29/11/2025 |
| 49 |  Toobit |
APE/USDT | $0.2712 | $1,165,183 | 07:57:17 29/11/2025 |
| 50 |  BITmarkets |
APE/USDT | $0.2714 | $1,132,083 | 08:00:15 29/11/2025 |
| 51 | B2Z Exchange |
APE/USDT | $0.2716 | $929,831 | 08:00:12 29/11/2025 |
| 52 | BITmarkets |
APE/USDT | $0.2716 | $929,831 | 08:00:11 29/11/2025 |
| 53 | BTSE |
APE/USDT | $0.2712 | $929,293 | 07:57:07 29/11/2025 |
| 54 |  CRMClick |
APE/USDT | $0.2714 | $880,643 | 08:00:07 29/11/2025 |
| 55 |  HTX |
APE/USDT | $0.2714 | $880,484 | 07:59:54 29/11/2025 |
| 56 |  Pionex |
APE/USDT | $0.2714 | $864,573 | 07:57:09 29/11/2025 |
| 57 |  Bitcastle |
APE/USDT | $0.2712 | $864,406 | 08:00:18 29/11/2025 |
| 58 | Websea |
APE/USDT | $0.2714 | $794,336 | 08:00:12 29/11/2025 |
| 59 |  Picol |
APE/USDT | $0.2714 | $762,785 | 08:00:09 29/11/2025 |
| 60 | 4E |
APE/USDT | $0.2714 | $758,953 | 08:00:11 29/11/2025 |
| 61 | YUBIT |
APE/USDT | $0.2713 | $728,682 | 07:57:10 29/11/2025 |
| 62 |  MGBX |
APE/USDT | $0.2711 | $728,260 | 08:00:17 29/11/2025 |
| 63 |  WEEX |
APE/USDT | $0.2710 | $669,184 | 07:57:17 29/11/2025 |
| 64 | OrangeX |
APE/USDT | $0.2714 | $665,000 | 07:57:07 29/11/2025 |
| 65 |  DigiFinex |
APE/USDT | $0.2711 | $650,211 | 07:57:17 29/11/2025 |
| 66 |  Gate |
APE/USDT | $0.2713 | $628,790 | 07:56:24 29/11/2025 |
| 67 | FameEX |
APE/USDT | $0.2714 | $626,122 | 07:57:11 29/11/2025 |
| 68 |  Bitunix |
APE/USDT | $0.2711 | $588,410 | 07:57:16 29/11/2025 |
| 69 | CoinW |
APE/USDT | $0.2715 | $575,121 | 07:54:08 29/11/2025 |
| 70 | Bybit |
APE/USDT | $0.2716 | $565,781 | 07:54:09 29/11/2025 |
| 71 | Coinlocally |
APE/USDT | $0.2714 | $550,915 | 08:00:11 29/11/2025 |
| 72 |  VOOX Exchange |
APE/USDT | $0.2712 | $542,895 | 07:57:18 29/11/2025 |
| 73 | B2Z Exchange |
APE/USD | $0.2717 | $542,825 | 08:00:12 29/11/2025 |
| 74 | BITmarkets |
APE/USD | $0.2717 | $542,825 | 08:00:11 29/11/2025 |
| 75 | Bitget |
APE/USDT | $0.2713 | $527,662 | 07:54:08 29/11/2025 |
| 76 |  BitoPro |
APE/TWD | $0.2727 | $527,544 | 07:57:11 29/11/2025 |
| 77 |  BitMart |
APE/USDT | $0.2714 | $523,358 | 07:57:08 29/11/2025 |
| 78 | Gate |
APE/USDT | $0.2711 | $479,228 | 07:54:19 29/11/2025 |
| 79 |  BitradeX |
APE/USDT | $0.2711 | $445,996 | 07:57:16 29/11/2025 |
| 80 |  CoinCatch |
APE/USDT | $0.2711 | $403,579 | 08:00:16 29/11/2025 |
| 81 |  Paribu |
APE/TRY | $0.2704 | $396,291 | 07:54:53 29/11/2025 |
| 82 | Toobit |
APE/USDT | $0.2712 | $391,477 | 07:57:12 29/11/2025 |
| 83 |  GroveX |
APE/USDT | $0.2714 | $382,398 | 08:00:12 29/11/2025 |
| 84 |  UZX |
APE/USDT | $0.2715 | $377,698 | 07:57:07 29/11/2025 |
| 85 |  Coinbase Exchange |
APE/USD | $0.2710 | $377,661 | 07:56:29 29/11/2025 |
| 86 |  LBank |
APE/USDT | $0.2713 | $356,111 | 07:57:10 29/11/2025 |
| 87 | WhiteBIT |
APE/USDT | $0.2717 | $347,380 | 07:54:11 29/11/2025 |
| 88 |  BtcTurk | Kripto |
APE/TRY | $0.2714 | $329,957 | 07:54:53 29/11/2025 |
| 89 |  Hyperliquid |
APE/USD | $0.2713 | $323,908 | 07:54:16 29/11/2025 |
| 90 | MEXC |
APE/USDT | $0.2716 | $319,391 | 07:54:08 29/11/2025 |
| 91 |  Gems Trade |
APE/USDT | $0.2713 | $312,673 | 07:57:12 29/11/2025 |
| 92 | OKX |
APE/USDT | $0.2713 | $312,656 | 07:56:53 29/11/2025 |
| 93 |  KoinBX |
APE/USDT | $0.2714 | $259,191 | 08:00:13 29/11/2025 |
| 94 |  KCEX |
APE/USDT | $0.2714 | $256,459 | 07:57:08 29/11/2025 |
| 95 | YEX |
APE/USDT | $0.2714 | $254,746 | 08:00:12 29/11/2025 |
| 96 |  Bitazza |
APE/USDT | $0.2705 | $252,415 | 08:00:09 29/11/2025 |
| 97 |  CEEX exchange |
APE/USDT | $0.2711 | $247,571 | 08:00:09 29/11/2025 |
| 98 | Darkex Exchange |
APE/USDT | $0.2714 | $233,442 | 08:00:19 29/11/2025 |
| 99 | KoinBX |
APE/INR | $0.2852 | $223,171 | 08:00:13 29/11/2025 |
| 100 |  BitMEX |
APE/USDT | $0.2707 | $222,951 | 07:57:15 29/11/2025 |
| 101 | Tapbit |
APE/USDT | $0.2714 | $221,865 | 07:57:11 29/11/2025 |
| 102 |  Azbit |
APE/USDT | $0.2721 | $206,805 | 07:57:11 29/11/2025 |
| 103 | Binance |
APE/TRY | $0.2716 | $190,065 | 07:56:54 29/11/2025 |
| 104 |  BingX |
APE/USDT | $0.2713 | $188,591 | 07:57:11 29/11/2025 |
| 105 |  LCX Exchange |
APE/EUR | $0.2715 | $172,301 | 07:57:08 29/11/2025 |
| 106 | BTCC |
APE/USDT | $0.2714 | $168,094 | 07:57:08 29/11/2025 |
| 107 | DigiFinex |
APE/USDT | $0.2717 | $164,310 | 07:54:08 29/11/2025 |
| 108 |  BlockFin |
APE/USDT | $0.2721 | $160,996 | 08:00:12 29/11/2025 |
| 109 | Ourbit |
APE/USDT | $0.2715 | $160,577 | 07:57:14 29/11/2025 |
| 110 |  Bitfinex |
APE/USDT | $0.2714 | $157,778 | 07:57:15 29/11/2025 |
| 111 |  Hibt |
APE/USDT | $0.2713 | $156,311 | 07:57:08 29/11/2025 |
| 112 |  XT.COM |
APE/USDT | $0.2710 | $154,076 | 07:12:08 29/11/2025 |
| 113 |  BitDelta |
APE/USDT | $0.2711 | $149,047 | 08:00:08 29/11/2025 |
| 114 |  Binance TR |
APE/TRY | $0.2716 | $147,499 | 07:57:09 29/11/2025 |
| 115 |  AstralX |
APE/USDT | $0.2714 | $146,502 | 08:00:11 29/11/2025 |
| 116 | CRMClick |
APE/USDT | $0.2712 | $137,560 | 08:00:16 29/11/2025 |
| 117 | HTX |
APE/USDT | $0.2712 | $137,483 | 07:57:24 29/11/2025 |
| 118 | AscendEX |
APE/USDT | $0.2707 | $136,054 | 07:54:08 29/11/2025 |
| 119 | Bitunix |
APE/USDT | $0.2715 | $135,180 | 07:57:09 29/11/2025 |
| 120 | KoinBX |
APE/BTC | $0.2701 | $133,981 | 08:00:13 29/11/2025 |
| 121 | BVOX |
APE/USDT | $0.2711 | $130,273 | 07:57:10 29/11/2025 |
| 122 | KuCoin |
APE/USDT | $0.2715 | $125,522 | 07:55:23 29/11/2025 |
| 123 | VOOX Exchange |
APE/USDT | $0.2721 | $106,468 | 07:57:09 29/11/2025 |
| 124 | B2Z Exchange |
APE/USDC | $0.2713 | $100,560 | 08:00:12 29/11/2025 |
| 125 | BITmarkets |
APE/USDC | $0.2713 | $100,555 | 08:00:11 29/11/2025 |
| 126 |  BloFin |
APE/USDT | $0.2721 | $96,262.65 | 07:57:11 29/11/2025 |
| 127 | Pionex |
APE/USDT | $0.2710 | $93,657.91 | 07:57:17 29/11/2025 |
| 128 |  Bullish |
APE/USDC | $0.2715 | $88,078.90 | 08:00:08 29/11/2025 |
| 129 | Binance |
APE/USDC | $0.2714 | $87,787.14 | 07:56:42 29/11/2025 |
| 130 |  CoinEx |
APE/USDT | $0.2714 | $82,551.71 | 07:59:53 29/11/2025 |
| 131 | Coinbase Exchange |
APE/EUR | $0.2714 | $79,923.74 | 07:56:29 29/11/2025 |
| 132 |  LeveX |
APE/USDT | $0.2713 | $78,068.05 | 08:00:16 29/11/2025 |
| 133 |  UEEx |
APE/USDT | $0.2711 | $76,675.31 | 08:00:08 29/11/2025 |
| 134 | BitMart |
APE/USDC | $0.2712 | $76,139.92 | 07:57:08 29/11/2025 |
| 135 |  Coinbase International Exchange |
APE/USDC | $0.2711 | $70,850.66 | 08:00:16 29/11/2025 |
| 136 |  ICRYPEX |
APE/USDT | $0.2651 | $69,928.18 | 08:00:11 29/11/2025 |
| 137 |  BitbabyExchange |
APE/USDT | $0.2713 | $69,417.60 | 08:00:08 29/11/2025 |
| 138 |  ONUS Pro |
APE/VNDC | $0.2715 | $68,252.17 | 08:00:16 29/11/2025 |
| 139 | Bitrue |
APE/XRP | $0.2714 | $66,217.85 | 07:57:08 29/11/2025 |
| 140 | MEXC |
APE/USDC | $0.2715 | $65,155.87 | 07:54:08 29/11/2025 |
| 141 | CoinUp.io |
APE/USDT | $0.2715 | $64,127.06 | 07:42:08 29/11/2025 |
| 142 |  Dex-Trade |
APE/USDT | $0.2714 | $61,545.95 | 07:54:08 29/11/2025 |
| 143 |  SuperEx |
APE/USDT | $0.2744 | $60,055.46 | 08:00:10 29/11/2025 |
| 144 | Cofinex |
APE/USDT | $0.2714 | $54,770.64 | 08:00:09 29/11/2025 |
| 145 |  BigONE |
APE/USDT | $0.2673 | $53,851.04 | 07:54:11 29/11/2025 |
| 146 | Bitcastle |
APE/USDT | $0.2711 | $53,264.50 | 08:00:13 29/11/2025 |
| 147 |  Coinstore |
APE/USDT | $0.2713 | $48,846.16 | 07:57:09 29/11/2025 |
| 148 | NovaEx |
APE/USDC | $0.2714 | $45,973.34 | 08:00:09 29/11/2025 |
| 149 |  TGEX |
APE/USDT | $0.2712 | $45,413.89 | 08:00:15 29/11/2025 |
| 150 | Zedxion Exchange |
APE/USDT | $0.2716 | $43,200.95 | 08:00:09 29/11/2025 |
| 151 | CZR Exchange |
APE/USDT | $0.2713 | $43,153.15 | 08:00:12 29/11/2025 |
| 152 |  Cryptomus |
APE/USDT | $0.2713 | $38,888.47 | 08:00:11 29/11/2025 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.2701 | $38,591.65 | 07:54:53 29/11/2025 |
| 154 |  Globe Derivative Exchange |
APE/USD | $0.2714 | $37,883.40 | 08:00:18 29/11/2025 |
| 155 |  LATOKEN |
APE/USDT | $0.3812 | $36,046.29 | 07:54:10 29/11/2025 |
| 156 |  BIT |
APE/USDT | $0.2721 | $35,486.89 | 08:00:01 29/11/2025 |
| 157 |  Kraken |
APE/USD | $0.2715 | $32,778.16 | 07:59:54 29/11/2025 |
| 158 | BlockFin |
APE/USDT | $0.2710 | $31,601.90 | 08:00:16 29/11/2025 |
| 159 | Coinbase Exchange |
APE/USDT | $0.2721 | $31,507.51 | 07:57:00 29/11/2025 |
| 160 |  BitKan |
APE/USDT | $0.2715 | $28,720.35 | 08:00:12 29/11/2025 |
| 161 |  Coincall |
APE/USD | $0.2720 | $26,248.40 | 08:03:16 29/11/2025 |
| 162 | WhiteBIT |
APE/USDC | $0.2707 | $26,132.21 | 07:54:11 29/11/2025 |
| 163 |  ZKE |
APE/USDT | $0.2713 | $25,891.93 | 08:00:08 29/11/2025 |
| 164 | Bybit |
APE/USDC | $0.2715 | $24,345.01 | 07:54:09 29/11/2025 |
| 165 | Phemex |
APE/USDT | $0.2714 | $22,995.97 | 07:57:12 29/11/2025 |
| 166 |  PrimeXBT |
APE/USDT | $0.2712 | $22,883.43 | 08:00:16 29/11/2025 |
| 167 |  Bitbank |
APE/JPY | $0.2715 | $22,742.43 | 07:57:08 29/11/2025 |
| 168 | Bitrue |
APE/USDC | $0.2715 | $22,742.30 | 07:57:08 29/11/2025 |
| 169 |  P2B |
APE/USDT | $0.2711 | $22,282.68 | 07:54:10 29/11/2025 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,036.34 | $21,986.05 | 07:56:47 29/11/2025 |
| 171 | Binance |
APE/BTC | $0.2699 | $18,633.05 | 07:56:54 29/11/2025 |
| 172 |  Bithumb |
APE/KRW | $0.2760 | $17,982.53 | 07:57:20 29/11/2025 |
| 173 |  Bitvavo |
APE/EUR | $0.2701 | $16,729.38 | 07:57:07 29/11/2025 |
| 174 |  BiFinance |
APE/USDT | $0.2713 | $15,634.53 | 07:57:10 29/11/2025 |
| 175 |  Bitkub |
APE/THB | $0.2718 | $15,404.53 | 07:54:08 29/11/2025 |
| 176 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2721 | $14,489.66 | 07:56:53 29/11/2025 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2722 | $14,133.99 | 08:02:35 29/11/2025 |
| 178 |  Aster |
APE/USDT | $0.2711 | $13,551.22 | 07:54:15 29/11/2025 |
| 179 | Phemex |
APE/USDC | $0.2714 | $12,261.45 | 07:57:12 29/11/2025 |
| 180 | TGEX |
APE/USDT | $0.2712 | $12,174.27 | 08:00:08 29/11/2025 |
| 181 |  Blynex |
APE/USDT | $0.2715 | $11,566.32 | 08:00:08 29/11/2025 |
| 182 |  Nonkyc.io Exchange |
APE/USDT | $0.2714 | $11,545.49 | 08:00:11 29/11/2025 |
| 183 |  Crypto.com Exchange |
APE/USDT | $0.2715 | $11,059.11 | 07:57:11 29/11/2025 |
| 184 |  MAX Exchange |
APE/TWD | $0.2714 | $10,634.80 | 07:57:16 29/11/2025 |
| 185 | Binance |
APE/FDUSD | $0.2713 | $10,463.50 | 07:56:42 29/11/2025 |
| 186 | Crypto.com Exchange |
APE/USD | $0.2714 | $9,840.72 | 07:57:11 29/11/2025 |
| 187 |  Bit2Me |
APE/USDC | $0.2714 | $9,575.59 | 07:57:07 29/11/2025 |
| 188 | Bitfinex |
APE/USD | $0.2716 | $9,438.06 | 07:59:23 29/11/2025 |
| 189 |  Upbit |
APE/BTC | $0.2788 | $9,017.93 | 07:56:24 29/11/2025 |
| 190 |  Foxbit |
APE/BRL | $0.2719 | $8,470.32 | 08:00:09 29/11/2025 |
| 191 |  Niza.io |
APE/USD | $0.2715 | $8,305.55 | 08:00:07 29/11/2025 |
| 192 | Bit2Me |
APE/EUR | $0.2667 | $8,138.34 | 07:57:07 29/11/2025 |
| 193 |  Binance TH |
APE/USDT | $0.2714 | $8,008.99 | 07:57:11 29/11/2025 |
| 194 |  Koinpark |
APE/USDT | $0.2714 | $7,794.06 | 08:00:07 29/11/2025 |
| 195 | WhiteBIT |
APE/TRY | $0.2728 | $7,775.66 | 07:54:11 29/11/2025 |
| 196 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2700 | $7,755.33 | 07:46:47 29/11/2025 |
| 197 |  SecondBTC |
APE/USDT | $0.2715 | $7,550.23 | 07:57:12 29/11/2025 |
| 198 | Bitrue |
APE/USDT | $0.2711 | $6,971.85 | 07:57:08 29/11/2025 |
| 199 | WEEX |
APE/USDT | $0.2714 | $6,955.40 | 07:57:12 29/11/2025 |
| 200 | Bitrue |
APE/BTR | $0.2715 | $6,823.22 | 07:57:08 29/11/2025 |
| 201 |  XBO.com |
APE/USD | $0.2700 | $6,164.34 | 08:00:08 29/11/2025 |
| 202 | XBO.com |
APE/USDT | $0.2711 | $6,161.02 | 08:00:08 29/11/2025 |
| 203 | XBO.com |
APE/EUR | $0.2725 | $6,142.44 | 08:00:08 29/11/2025 |
| 204 | WhiteBIT |
APE/EUR | $0.2702 | $6,091.92 | 07:54:11 29/11/2025 |
| 205 |  SunX |
APE/USDT | $0.2712 | $6,027.52 | 08:00:18 29/11/2025 |
| 206 |  Bitso |
APE/USD | $0.2718 | $5,818.81 | 07:58:53 29/11/2025 |
| 207 |  Kanga Exchange |
APE/USDC | $0.2712 | $5,408.12 | 07:57:11 29/11/2025 |
| 208 |  Dzengi.com |
APE/USD | $0.2707 | $4,065.94 | 08:00:07 29/11/2025 |
| 209 |  CoinDCX |
APE/INR | $0.2848 | $4,065.43 | 07:57:07 29/11/2025 |
| 210 |  BlueBit |
APE/USDT | $0.2714 | $3,671.63 | 08:00:12 29/11/2025 |
| 211 | Dex-Trade |
APE/USDC | $0.2718 | $3,576.69 | 07:54:08 29/11/2025 |
| 212 | Kraken |
APE/EUR | $0.2667 | $3,106.12 | 07:59:27 29/11/2025 |
| 213 |  Bitlo |
APE/TRY | $0.2721 | $3,080.81 | 08:00:10 29/11/2025 |
| 214 | MGBX |
APE/USDT | $0.2714 | $2,971.60 | 08:00:08 29/11/2025 |
| 215 | Crypto.com Exchange |
APE/USD | $0.2709 | $2,739.33 | 07:48:17 29/11/2025 |
| 216 | BYDFi |
APE/USDC | $0.2710 | $2,652.99 | 07:57:11 29/11/2025 |
| 217 | Kraken |
APE/USDT | $0.2702 | $2,586.38 | 07:59:54 29/11/2025 |
| 218 | ONUS Pro |
APE/USDT | $0.2726 | $1,832.06 | 08:00:15 29/11/2025 |
| 219 |  Binance.US |
APE/USDT | $0.2684 | $1,811.58 | 07:59:53 29/11/2025 |
| 220 | CoinDCX |
APE/USDT | $0.2714 | $1,519.32 | 07:57:07 29/11/2025 |
| 221 | Kanga Exchange |
APE/USDT | $0.2711 | $1,461.80 | 07:57:11 29/11/2025 |
| 222 | MAX Exchange |
APE/USDT | $0.2767 | $1,309.99 | 07:57:16 29/11/2025 |
| 223 |  Gemini |
APE/USD | $0.2709 | $1,281.56 | 07:59:53 29/11/2025 |
| 224 |  ZebPay |
APE/INR | $0.2888 | $1,191.21 | 07:54:11 29/11/2025 |
| 225 |  TRIV |
APE/IDR | $0.2719 | $1,125.40 | 08:00:14 29/11/2025 |
| 226 | TRIV |
APE/USDT | $0.2714 | $1,125.28 | 08:00:14 29/11/2025 |
| 227 |  PointPay |
APE/USDC | $0.2714 | $1,121.56 | 07:57:07 29/11/2025 |
| 228 | OKX |
APE/USD | $0.2716 | $1,100.12 | 07:56:53 29/11/2025 |
| 229 |  HyperPay Futures |
APE/USDT | $0.2723 | $1,068.15 | 08:03:17 29/11/2025 |
| 230 |  dYdX v4 |
APE/USD | $0.2750 | $1,023.75 | 08:04:20 29/11/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.6065 | $932.99 | 08:00:07 29/11/2025 |
| 232 | BitoPro |
APE/USDT | $0.2691 | $896.63 | 07:57:11 29/11/2025 |
| 233 | Bitfinex |
APE/USDT | $0.2711 | $833.00 | 07:59:53 29/11/2025 |
| 234 | Niza.io |
APE/EUR | $0.2667 | $812.08 | 08:00:07 29/11/2025 |
| 235 |  Indodax |
APE/IDR | $0.2740 | $734.79 | 07:59:53 29/11/2025 |
| 236 | KuCoin |
APE/USDC | $0.2700 | $732.56 | 07:55:23 29/11/2025 |
| 237 |  Bitstamp by Robinhood |
APE/USD | $0.2700 | $713.26 | 07:59:53 29/11/2025 |
| 238 | Niza.io |
APE/USDT | $0.2702 | $652.53 | 08:00:07 29/11/2025 |
| 239 |  Tokocrypto |
APE/USDT | $0.2715 | $596.46 | 07:57:12 29/11/2025 |
| 240 |  WazirX |
APE/INR | $0.3358 | $551.01 | 08:00:08 29/11/2025 |
| 241 |  Uniswap v2 |
APE/WETH | $0.2705 | $547.05 | 07:11:59 29/11/2025 |
| 242 |  WOO X |
APE/USDT | $0.2711 | $466.89 | 07:57:15 29/11/2025 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.09 | $458.81 | 06:56:31 29/11/2025 |
| 244 | WOO X |
APE/USDT | $0.2713 | $335.80 | 07:57:11 29/11/2025 |
| 245 |  Korbit |
APE/KRW | $0.2725 | $313.31 | 07:54:10 29/11/2025 |
| 246 | Cryptomus |
APE/USDC | $0.2700 | $225.15 | 08:00:11 29/11/2025 |
| 247 | Bitstamp by Robinhood |
APE/EUR | $0.2783 | $207.34 | 07:59:23 29/11/2025 |
| 248 |  CEX.IO |
APE/USD | $0.2717 | $203.13 | 07:54:09 29/11/2025 |
| 249 |  GMX (Arbitrum) |
APE/USD | $0.2714 | $199.81 | 07:57:23 29/11/2025 |
| 250 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2702 | $179.80 | 05:20:08 29/11/2025 |
| 251 |  ChangeNOW |
APE/BTC | $0.2713 | $176.60 | 08:00:09 29/11/2025 |
| 252 |  Flipster |
APE/USDT | $0.2713 | $165.24 | 08:00:16 29/11/2025 |
| 253 | GMX (Arbitrum) |
APE/USDC | $0.2713 | $155.85 | 07:57:14 29/11/2025 |
| 254 |  digitalexchange.id |
APE/IDR | $0.2730 | $149.75 | 07:57:07 29/11/2025 |
| 255 |  SushiSwap (Ethereum) |
APE/USDT | $0.2702 | $147.38 | 06:11:35 29/11/2025 |
| 256 | OKX |
APE/EUR | $0.2719 | $135.47 | 07:56:53 29/11/2025 |
| 257 |  NexDAX |
APE/USDT | $0.2714 | $116.51 | 08:00:09 29/11/2025 |
| 258 |  OKJ |
APE/JPY | $0.2704 | $106.07 | 07:57:12 29/11/2025 |
| 259 |  Backpack Exchange |
APE/USDC | $0.2745 | $101.07 | 07:57:08 29/11/2025 |
| 260 |  5DAX |
APE/USDT | $0.2718 | $88.77 | 08:00:08 29/11/2025 |
| 261 |  Bitcoiva |
APE/USDT | $0.2714 | $61.26 | 08:00:12 29/11/2025 |
| 262 | CEX.IO |
APE/USDT | $0.2721 | $29.07 | 07:54:09 29/11/2025 |
| 263 | SushiSwap (Ethereum) |
APE/WETH | $0.2697 | $25.65 | 03:34:47 29/11/2025 |
| 264 | Bitazza |
APE/THB | $0.2728 | $23.94 | 08:00:09 29/11/2025 |
| 265 |  NovaDAX |
APE/BRL | $0.2766 | $21.37 | 07:57:11 29/11/2025 |
| 266 | CEX.IO |
APE/EUR | $0.2737 | $17.02 | 07:54:09 29/11/2025 |
| 267 | WazirX |
APE/USDT | $0.2742 | $16.06 | 08:00:08 29/11/2025 |
| 268 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2727 | $13.48 | 04:52:47 29/11/2025 |
| 269 |  Coinmetro |
APE/USDT | $0.2714 | $10.86 | 08:00:07 29/11/2025 |
| 270 |  HitBTC |
APE/USDC | $0.2807 | $7.95 | 07:54:07 29/11/2025 |
| 271 |  Coinone |
APE/KRW | $0.2783 | $7.00 | 07:54:53 29/11/2025 |
| 272 |  Giottus |
APE/USDT | $0.2704 | $4.20 | 06:54:09 29/11/2025 |
| 273 | HitBTC |
APE/BTC | $0.2727 | $3.83 | 07:54:07 29/11/2025 |
| 274 |  GOPAX |
APE/KRW | $0.2715 | $3.34 | 08:00:08 29/11/2025 |
| 275 |  Poloniex |
APE/USDT | $0.3201 | $0 | 07:53:53 29/11/2025 |
| 276 | HitBTC |
APE/USDT | $0.2811 | $0 | 07:54:07 29/11/2025 |
| 277 | BitMEX |
APE/USDT | $0.2791 | $0 | 07:57:12 29/11/2025 |
| 278 |  Mandala Exchange |
APE/USDT | $0.2811 | $0 | 07:57:08 29/11/2025 |
| 279 |  CoinJar |
APE/AUD | $0.2873 | $0 | 08:00:45 29/11/2025 |
| 280 | CoinJar |
APE/EUR | $1.43 | $0 | 08:00:45 29/11/2025 |
| 281 | CoinJar |
APE/GBP | $0.4947 | $0 | 08:00:45 29/11/2025 |
| 282 | CoinJar |
APE/USD | $0.2956 | $0 | 08:00:45 29/11/2025 |
| 283 | CoinJar |
APE/USDC | $0.2872 | $0 | 08:00:45 29/11/2025 |
| 284 | Tokocrypto |
APE/BTC | $0.2700 | $0 | 07:57:12 29/11/2025 |
| 285 | Tokocrypto |
APE/USDC | $0.2714 | $0 | 07:57:12 29/11/2025 |
| 286 |  FMFW.io |
APE/USDT | $0.2811 | $0 | 07:57:11 29/11/2025 |
| 287 |  CoinZoom |
APE/USD | $0.3200 | $0 | 08:00:16 29/11/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2719 | $0 | 08:00:15 29/11/2025 |
| 289 |  ADEN |
APE/USDT | $0.2721 | $0 | 08:03:34 29/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:26 29/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,424,949 với tỷ giá $0.2711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.