ApeCoin APE
Xếp hạng #180
15:53:00 15/01/2026
Giá ApeCoin (APE)
$0.2241 -2.68%
0.000002320 BTC
5,931 VND
Thấp: $0.2171
Cao: $0.2332
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2228 | $41,851,765 | 15:00:15 15/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,677,737 | 14:57:15 15/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2235 | $33,246,979 | 14:48:17 15/01/2026 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2238 | $28,035,474 | 06:15:17 15/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2230 | $21,931,031 | 15:00:16 15/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.2230 | $21,930,042 | 15:00:16 15/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2230 | $15,210,401 | 15:03:16 15/01/2026 |
| 8 |  Binance |
APE/USDT | $0.2234 | $13,488,490 | 14:54:16 15/01/2026 |
| 9 |  OrangeX |
APE/USDT | $0.2229 | $11,286,749 | 14:57:15 15/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.2231 | $9,579,911 | 14:57:15 15/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2233 | $8,982,426 | 15:00:15 15/01/2026 |
| 12 |  Ju.com |
APE/USDT | $0.2235 | $8,104,877 | 14:54:24 15/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2232 | $5,748,162 | 15:00:16 15/01/2026 |
| 14 |  Tapbit |
APE/USDT | $0.2228 | $5,453,290 | 14:57:15 15/01/2026 |
| 15 |  BTDUex |
APE/USDT | $0.2233 | $5,358,543 | 15:00:11 15/01/2026 |
| 16 |  FameEX |
APE/USDT | $0.2229 | $4,970,114 | 14:57:17 15/01/2026 |
| 17 |  Bybit |
APE/USDT | $0.2233 | $4,790,442 | 14:54:17 15/01/2026 |
| 18 |  BTSE |
APE/USDT | $0.2231 | $4,522,703 | 14:57:07 15/01/2026 |
| 19 |  BVOX |
APE/USDT | $0.2236 | $4,399,416 | 14:48:15 15/01/2026 |
| 20 |  CoinW |
APE/USDT | $0.2232 | $4,362,322 | 14:57:15 15/01/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.2232 | $4,336,350 | 15:00:09 15/01/2026 |
| 22 |  B2Z Exchange |
APE/USDT | $0.2232 | $4,336,052 | 15:00:08 15/01/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.2229 | $3,888,884 | 14:57:17 15/01/2026 |
| 24 |  BiKing |
APE/USDT | $0.2234 | $3,842,918 | 14:54:17 15/01/2026 |
| 25 |  YEX |
APE/USDT | $0.2229 | $3,778,472 | 15:00:16 15/01/2026 |
| 26 |  OKX |
APE/USDT | $0.2235 | $3,282,576 | 14:55:51 15/01/2026 |
| 27 |  MEXC |
APE/USDT | $0.2230 | $3,228,464 | 14:57:15 15/01/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.2229 | $3,198,944 | 14:57:15 15/01/2026 |
| 29 | Binance |
APE/USDT | $0.2235 | $3,110,588 | 14:56:42 15/01/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.2231 | $3,103,870 | 14:57:18 15/01/2026 |
| 31 | Batonex |
APE/USDT | $0.2239 | $3,038,586 | 15:00:07 15/01/2026 |
| 32 |  Ekbit |
APE/USDT | $0.2228 | $2,991,655 | 15:00:18 15/01/2026 |
| 33 |  4E |
APE/USDT | $0.2234 | $2,857,580 | 14:51:15 15/01/2026 |
| 34 |  Ourbit |
APE/USDT | $0.2229 | $2,777,176 | 14:57:15 15/01/2026 |
| 35 | BITmarkets |
APE/USD | $0.2231 | $2,721,976 | 15:00:09 15/01/2026 |
| 36 | B2Z Exchange |
APE/USD | $0.2231 | $2,721,927 | 15:00:08 15/01/2026 |
| 37 |  EasiCoin |
APE/USDT | $0.2229 | $2,463,608 | 15:00:16 15/01/2026 |
| 38 |  Phemex |
APE/USDT | $0.2230 | $2,456,712 | 14:57:17 15/01/2026 |
| 39 |  Websea |
APE/USDT | $0.2233 | $2,169,625 | 15:00:17 15/01/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.2229 | $2,139,659 | 14:45:15 15/01/2026 |
| 41 |  Bibox |
APE/USDT | $0.6301 | $2,099,863 | 15:00:10 15/01/2026 |
| 42 | CoinW |
APE/USDT | $0.2234 | $1,778,371 | 14:57:09 15/01/2026 |
| 43 |  Pionex |
APE/USDT | $0.2233 | $1,723,586 | 14:57:08 15/01/2026 |
| 44 |  Echobit |
APE/USDT | $0.2234 | $1,685,480 | 15:00:11 15/01/2026 |
| 45 | Websea |
APE/USDT | $0.2232 | $1,658,904 | 14:45:16 15/01/2026 |
| 46 |  Coinflare |
APE/USDT | $0.2234 | $1,624,556 | 15:00:15 15/01/2026 |
| 47 |  KuCoin |
APE/USDT | $0.2235 | $1,548,236 | 14:54:19 15/01/2026 |
| 48 | 4E |
APE/USDT | $0.2235 | $1,538,781 | 14:54:07 15/01/2026 |
| 49 |  MGBX |
APE/USDT | $0.2229 | $1,528,402 | 15:00:16 15/01/2026 |
| 50 |  Picol |
APE/USDT | $0.2235 | $1,519,314 | 15:00:07 15/01/2026 |
| 51 |  BTCC |
APE/USDT | $0.2236 | $1,502,833 | 14:57:16 15/01/2026 |
| 52 |  Zoomex |
APE/USDT | $0.2230 | $1,437,023 | 14:57:20 15/01/2026 |
| 53 |  Toobit |
APE/USDT | $0.2229 | $1,328,291 | 14:57:17 15/01/2026 |
| 54 |  Bitcoiva |
APE/USDT | $0.2235 | $1,262,511 | 15:00:09 15/01/2026 |
| 55 |  YUBIT |
APE/USDT | $0.2234 | $1,236,105 | 14:57:07 15/01/2026 |
| 56 |  EagleX |
APE/USDT | $0.2234 | $1,229,563 | 15:00:11 15/01/2026 |
| 57 | OrangeX |
APE/USDT | $0.2234 | $1,151,829 | 14:57:10 15/01/2026 |
| 58 | BTSE |
APE/USDT | $0.2228 | $1,112,068 | 14:57:15 15/01/2026 |
| 59 |  Cofinex |
APE/USDT | $0.2230 | $1,109,348 | 15:00:15 15/01/2026 |
| 60 |  Bitget |
APE/USDT | $0.2231 | $1,109,305 | 14:54:15 15/01/2026 |
| 61 | B2Z Exchange |
APE/USD | $0.2230 | $1,080,353 | 15:00:15 15/01/2026 |
| 62 | FameEX |
APE/USDT | $0.2235 | $1,079,450 | 14:57:08 15/01/2026 |
| 63 | BITmarkets |
APE/USDT | $0.2228 | $1,079,449 | 15:00:15 15/01/2026 |
| 64 | YUBIT |
APE/USDT | $0.2229 | $1,074,225 | 14:57:15 15/01/2026 |
| 65 | EagleX |
APE/USDT | $0.2228 | $1,038,365 | 15:00:15 15/01/2026 |
| 66 |  Bitrue |
APE/USDT | $0.2229 | $1,001,994 | 14:57:16 15/01/2026 |
| 67 | Bybit |
APE/USDT | $0.2235 | $995,095 | 14:54:10 15/01/2026 |
| 68 |  Bitunix |
APE/USDT | $0.2230 | $966,888 | 14:57:15 15/01/2026 |
| 69 |  CRMClick |
APE/USDT | $0.2233 | $916,828 | 14:57:07 15/01/2026 |
| 70 |  HTX |
APE/USDT | $0.2231 | $916,235 | 14:59:25 15/01/2026 |
| 71 | Coinlocally |
APE/USDT | $0.2232 | $802,943 | 15:00:08 15/01/2026 |
| 72 |  BlockFin |
APE/USDT | $0.2234 | $747,764 | 15:00:08 15/01/2026 |
| 73 |  UZX |
APE/USDT | $0.2235 | $730,186 | 14:48:07 15/01/2026 |
| 74 | BITmarkets |
APE/USDC | $0.2235 | $723,122 | 15:00:09 15/01/2026 |
| 75 | B2Z Exchange |
APE/USDC | $0.2235 | $723,109 | 15:00:08 15/01/2026 |
| 76 | Toobit |
APE/USDT | $0.2232 | $692,223 | 14:57:12 15/01/2026 |
| 77 |  LBank |
APE/USDT | $0.2233 | $660,786 | 14:57:08 15/01/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.2219 | $637,027 | 15:00:20 15/01/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.2230 | $632,743 | 14:57:16 15/01/2026 |
| 80 |  BitMart |
APE/USDT | $0.2236 | $589,404 | 14:57:10 15/01/2026 |
| 81 | WhiteBIT |
APE/USDT | $0.2233 | $570,968 | 14:57:07 15/01/2026 |
| 82 | Hotcoin |
APE/USDT | $0.2236 | $569,734 | 14:58:15 15/01/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.2230 | $547,187 | 14:57:18 15/01/2026 |
| 84 | OKX |
APE/USDT | $0.2236 | $535,252 | 14:56:53 15/01/2026 |
| 85 |  Gems Trade |
APE/USDT | $0.2236 | $534,908 | 14:57:13 15/01/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.2232 | $530,892 | 14:59:54 15/01/2026 |
| 87 | Bitcastle |
APE/USDT | $0.2234 | $526,802 | 15:00:10 15/01/2026 |
| 88 | YEX |
APE/USDT | $0.2234 | $501,742 | 15:00:09 15/01/2026 |
| 89 | Darkex Exchange |
APE/USDT | $0.2233 | $497,052 | 07:09:09 15/01/2026 |
| 90 |  AstralX |
APE/USDT | $0.2232 | $485,582 | 15:00:17 15/01/2026 |
| 91 | Binance |
APE/USDC | $0.2235 | $481,634 | 14:56:54 15/01/2026 |
| 92 |  BYDFi |
APE/USDT | $0.2230 | $472,650 | 15:00:16 15/01/2026 |
| 93 |  GroveX |
APE/USDT | $0.2235 | $466,706 | 15:00:09 15/01/2026 |
| 94 |  Gate |
APE/USDT | $0.2241 | $454,202 | 14:54:18 15/01/2026 |
| 95 |  BloFin |
APE/USDT | $0.2235 | $446,556 | 14:57:07 15/01/2026 |
| 96 | Gate |
APE/USDT | $0.2236 | $422,945 | 14:56:54 15/01/2026 |
| 97 | KuCoin |
APE/USDT | $0.2236 | $417,852 | 14:56:23 15/01/2026 |
| 98 | MEXC |
APE/USDT | $0.2234 | $380,381 | 14:57:07 15/01/2026 |
| 99 |  BingX |
APE/USDT | $0.2232 | $335,627 | 14:57:07 15/01/2026 |
| 100 |  Azbit |
APE/USDT | $0.2229 | $334,613 | 14:57:07 15/01/2026 |
| 101 | Ourbit |
APE/USDT | $0.2236 | $332,013 | 14:57:09 15/01/2026 |
| 102 |  CoinCatch |
APE/USDT | $0.2231 | $330,210 | 15:03:16 15/01/2026 |
| 103 | Tapbit |
APE/USDT | $0.2235 | $321,083 | 14:57:10 15/01/2026 |
| 104 |  KCEX |
APE/USDT | $0.2234 | $318,021 | 14:57:08 15/01/2026 |
| 105 | BTCC |
APE/USDT | $0.2235 | $311,151 | 14:57:08 15/01/2026 |
| 106 |  XT.COM |
APE/USDT | $0.2234 | $308,859 | 14:57:09 15/01/2026 |
| 107 | MGBX |
APE/USDT | $0.2234 | $307,656 | 15:00:11 15/01/2026 |
| 108 |  BitradeX |
APE/USDT | $0.2239 | $297,913 | 14:51:08 15/01/2026 |
| 109 | Binance |
APE/TRY | $0.2232 | $289,610 | 14:56:42 15/01/2026 |
| 110 |  Coinbase Exchange |
APE/EUR | $0.2233 | $283,296 | 14:56:28 15/01/2026 |
| 111 |  Hyperliquid |
APE/USD | $0.2231 | $279,802 | 14:57:15 15/01/2026 |
| 112 |  Bitfinex |
APE/USDT | $0.2235 | $268,651 | 14:57:15 15/01/2026 |
| 113 |  Hibt |
APE/USDT | $0.2235 | $267,585 | 14:54:09 15/01/2026 |
| 114 | DigiFinex |
APE/USDT | $0.2234 | $249,022 | 14:57:07 15/01/2026 |
| 115 |  CEEX exchange |
APE/USDT | $0.2229 | $248,684 | 15:00:09 15/01/2026 |
| 116 |  Paribu |
APE/TRY | $0.2232 | $237,809 | 14:59:53 15/01/2026 |
| 117 | Bitget |
APE/USDT | $0.2235 | $232,914 | 14:54:08 15/01/2026 |
| 118 |  BitoPro |
APE/TWD | $0.2245 | $229,722 | 14:57:12 15/01/2026 |
| 119 |  Bitazza |
APE/USDT | $0.2242 | $227,305 | 15:00:11 15/01/2026 |
| 120 | Coinbase Exchange |
APE/USD | $0.2240 | $222,660 | 14:56:28 15/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2233 | $199,652 | 14:57:10 15/01/2026 |
| 122 | BVOX |
APE/USDT | $0.2229 | $196,775 | 14:48:14 15/01/2026 |
| 123 |  Binance TR |
APE/TRY | $0.2232 | $193,149 | 14:57:10 15/01/2026 |
| 124 | VOOX Exchange |
APE/USDT | $0.2239 | $191,375 | 14:57:11 15/01/2026 |
| 125 |  KoinBX |
APE/USDT | $0.2235 | $189,170 | 15:00:10 15/01/2026 |
| 126 | BlockFin |
APE/USDT | $0.2231 | $186,322 | 15:00:15 15/01/2026 |
| 127 |  Bullish |
APE/USDC | $0.2233 | $157,637 | 15:00:08 15/01/2026 |
| 128 |  UEEx |
APE/USDT | $0.2229 | $155,578 | 14:57:10 15/01/2026 |
| 129 |  BitDelta |
APE/USDT | $0.2229 | $150,687 | 14:54:09 15/01/2026 |
| 130 |  SuperEx |
APE/USDT | $0.2238 | $146,929 | 14:54:12 15/01/2026 |
| 131 |  BitbabyExchange |
APE/USDT | $0.2235 | $144,636 | 14:57:08 15/01/2026 |
| 132 | AscendEX |
APE/USDT | $0.2243 | $141,289 | 14:57:12 15/01/2026 |
| 133 | KoinBX |
APE/INR | $0.2311 | $134,777 | 15:00:10 15/01/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.2234 | $128,934 | 15:00:09 15/01/2026 |
| 135 | Coinbase Exchange |
APE/USDT | $0.2239 | $128,777 | 14:56:28 15/01/2026 |
| 136 |  Dex-Trade |
APE/USDT | $0.2234 | $118,953 | 14:42:11 15/01/2026 |
| 137 | Bitrue |
APE/XRP | $0.2236 | $102,684 | 14:57:10 15/01/2026 |
| 138 |  BitTap |
APE/USDT | $0.2232 | $100,634 | 15:00:16 15/01/2026 |
| 139 | CZR Exchange |
APE/USDT | $0.2234 | $96,400.84 | 15:00:10 15/01/2026 |
| 140 |  Coinstore |
APE/USDT | $0.2231 | $96,168.77 | 14:54:11 15/01/2026 |
| 141 | Zedxion Exchange |
APE/USDT | $0.2234 | $94,941.08 | 15:00:10 15/01/2026 |
| 142 |  LCX Exchange |
APE/EUR | $0.2235 | $89,091.81 | 14:57:10 15/01/2026 |
| 143 |  Kraken |
APE/USD | $0.2240 | $82,322.13 | 14:59:55 15/01/2026 |
| 144 |  LeveX |
APE/USDT | $0.2231 | $81,940.11 | 15:00:15 15/01/2026 |
| 145 | MEXC |
APE/USDC | $0.2235 | $80,868.05 | 14:57:07 15/01/2026 |
| 146 | WhiteBIT |
APE/TRY | $0.2243 | $80,744.56 | 14:57:07 15/01/2026 |
| 147 | BitMart |
APE/USDC | $0.2236 | $79,852.77 | 14:57:10 15/01/2026 |
| 148 | WhiteBIT |
APE/USDC | $0.2230 | $79,217.77 | 14:57:07 15/01/2026 |
| 149 |  ICRYPEX |
APE/USDT | $0.2299 | $76,692.99 | 15:00:13 15/01/2026 |
| 150 | Pionex |
APE/USDT | $0.2230 | $76,565.49 | 14:57:16 15/01/2026 |
| 151 |  Coinbase International Exchange |
APE/USDC | $0.2241 | $73,120.65 | 15:00:15 15/01/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,327.84 | $72,481.85 | 14:52:23 15/01/2026 |
| 153 | Phemex |
APE/USDT | $0.2238 | $66,462.70 | 14:57:13 15/01/2026 |
| 154 | KoinBX |
APE/BTC | $0.2241 | $63,178.07 | 15:00:10 15/01/2026 |
| 155 |  ZKE |
APE/USDT | $0.2234 | $57,839.52 | 15:00:13 15/01/2026 |
| 156 |  BitKan |
APE/USDT | $0.2235 | $53,508.46 | 15:00:10 15/01/2026 |
| 157 |  BigONE |
APE/USDT | $0.2242 | $53,182.43 | 14:54:11 15/01/2026 |
| 158 |  Bit2Me |
APE/USDC | $0.2235 | $53,003.68 | 14:57:10 15/01/2026 |
| 159 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2238 | $52,850.59 | 14:52:23 15/01/2026 |
| 160 | Cofinex |
APE/USDT | $0.2233 | $52,079.60 | 15:00:08 15/01/2026 |
| 161 |  P2B |
APE/USDT | $0.2239 | $50,671.21 | 14:57:10 15/01/2026 |
| 162 |  Bithumb |
APE/KRW | $0.2230 | $50,022.81 | 14:59:54 15/01/2026 |
| 163 | Bybit |
APE/USDC | $0.2241 | $49,374.90 | 14:54:10 15/01/2026 |
| 164 |  TGEX |
APE/USDT | $0.2232 | $47,664.54 | 15:00:15 15/01/2026 |
| 165 | CoinUp.io |
APE/USDT | $0.2233 | $41,444.07 | 14:48:08 15/01/2026 |
| 166 |  ONUS Pro |
APE/VNDC | $0.2236 | $39,192.48 | 14:54:16 15/01/2026 |
| 167 | HTX |
APE/USDT | $0.2235 | $37,732.86 | 14:57:16 15/01/2026 |
| 168 | CRMClick |
APE/USDT | $0.2235 | $37,732.86 | 14:57:15 15/01/2026 |
| 169 | Binance |
APE/BTC | $0.2239 | $36,702.55 | 14:56:54 15/01/2026 |
| 170 |  ADEN |
APE/USDT | $0.2229 | $36,557.36 | 15:03:40 15/01/2026 |
| 171 |  CoinEx |
APE/USDT | $0.2232 | $35,172.04 | 14:59:23 15/01/2026 |
| 172 |  Bitvavo |
APE/EUR | $0.2234 | $33,124.49 | 14:57:11 15/01/2026 |
| 173 | Bitrue |
APE/USDC | $0.2234 | $31,056.10 | 14:57:10 15/01/2026 |
| 174 | Binance |
APE/FDUSD | $0.2239 | $28,480.30 | 14:56:42 15/01/2026 |
| 175 |  LATOKEN |
APE/USDT | $0.3809 | $28,285.75 | 14:57:10 15/01/2026 |
| 176 |  PrimeXBT |
APE/USDT | $0.2232 | $27,290.28 | 15:00:15 15/01/2026 |
| 177 | BtcTurk | Kripto |
APE/USDT | $0.2229 | $27,056.11 | 14:59:54 15/01/2026 |
| 178 | Kraken |
APE/EUR | $0.2239 | $26,765.59 | 14:59:55 15/01/2026 |
| 179 | Bit2Me |
APE/EUR | $0.2238 | $26,203.35 | 14:57:10 15/01/2026 |
| 180 | WhiteBIT |
APE/EUR | $0.2234 | $25,816.11 | 14:57:07 15/01/2026 |
| 181 |  Coincall |
APE/USD | $0.2230 | $25,759.07 | 15:03:15 15/01/2026 |
| 182 | Phemex |
APE/USDC | $0.2238 | $24,876.85 | 14:57:13 15/01/2026 |
| 183 |  Bitbank |
APE/JPY | $0.2251 | $24,440.89 | 14:57:07 15/01/2026 |
| 184 | TGEX |
APE/USDT | $0.2233 | $21,058.37 | 15:00:08 15/01/2026 |
| 185 |  Niza.io |
APE/USD | $0.2240 | $20,627.93 | 14:54:11 15/01/2026 |
| 186 |  BiFinance |
APE/USDT | $0.2234 | $19,628.63 | 14:54:13 15/01/2026 |
| 187 |  Bitso |
APE/USD | $0.2214 | $19,160.73 | 14:59:53 15/01/2026 |
| 188 |  Crypto.com Exchange |
APE/USD | $0.2239 | $16,756.88 | 14:45:11 15/01/2026 |
| 189 |  MAX Exchange |
APE/TWD | $0.2236 | $15,774.59 | 14:57:07 15/01/2026 |
| 190 | Bitrue |
APE/USDT | $0.2229 | $13,948.56 | 14:57:10 15/01/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.2233 | $13,562.10 | 15:00:08 15/01/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2242 | $13,291.76 | 14:52:50 15/01/2026 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.2239 | $11,590.24 | 14:45:11 15/01/2026 |
| 194 |  Bitkub |
APE/THB | $0.2191 | $10,931.46 | 14:42:08 15/01/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.2238 | $10,595.55 | 14:54:07 15/01/2026 |
| 196 |  CoinDCX |
APE/INR | $0.2299 | $10,097.54 | 14:57:15 15/01/2026 |
| 197 | BYDFi |
APE/USDC | $0.2239 | $9,197.96 | 14:57:10 15/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2232 | $8,882.87 | 14:40:23 15/01/2026 |
| 199 | Bitrue |
APE/BTR | $0.2235 | $8,820.58 | 14:57:10 15/01/2026 |
| 200 | Kraken |
APE/USDT | $0.2240 | $8,511.68 | 14:59:55 15/01/2026 |
| 201 | CoinDCX |
APE/USDT | $0.2235 | $8,500.03 | 14:57:15 15/01/2026 |
| 202 | Bitfinex |
APE/USD | $0.2229 | $8,362.13 | 14:59:24 15/01/2026 |
| 203 |  BitMEX |
APE/USDT | $0.2198 | $8,327.02 | 14:57:15 15/01/2026 |
| 204 |  Aster |
APE/USDT | $0.2235 | $7,963.93 | 14:54:15 15/01/2026 |
| 205 | Dex-Trade |
APE/USDC | $0.2232 | $7,942.75 | 14:42:11 15/01/2026 |
| 206 |  PointPay |
APE/USDC | $0.2235 | $7,485.34 | 14:57:10 15/01/2026 |
| 207 | KuCoin |
APE/USDC | $0.2199 | $6,928.31 | 14:56:53 15/01/2026 |
| 208 | Niza.io |
APE/EUR | $0.2239 | $6,697.53 | 14:54:11 15/01/2026 |
| 209 |  WEEX |
APE/USDT | $0.2234 | $5,801.49 | 14:57:08 15/01/2026 |
| 210 |  Binance.US |
APE/USDT | $0.2197 | $5,786.59 | 14:59:53 15/01/2026 |
| 211 |  Kanga Exchange |
APE/USDC | $0.2246 | $5,689.73 | 14:54:09 15/01/2026 |
| 212 |  Koinpark |
APE/USDT | $0.2232 | $5,211.22 | 15:00:08 15/01/2026 |
| 213 |  XBO.com |
APE/USD | $0.2240 | $5,065.14 | 15:00:08 15/01/2026 |
| 214 | XBO.com |
APE/USDT | $0.2230 | $5,045.68 | 15:00:08 15/01/2026 |
| 215 | XBO.com |
APE/EUR | $0.2221 | $5,043.72 | 15:00:08 15/01/2026 |
| 216 |  SunX |
APE/USDT | $0.2230 | $4,751.93 | 15:00:18 15/01/2026 |
| 217 |  HyperPay Futures |
APE/USDT | $0.2230 | $4,054.26 | 15:03:18 15/01/2026 |
| 218 | BitoPro |
APE/USDT | $0.2243 | $3,810.45 | 14:57:12 15/01/2026 |
| 219 |  Uniswap v2 |
APE/WETH | $0.2233 | $3,759.47 | 14:51:11 15/01/2026 |
| 220 |  Tokocrypto |
APE/USDT | $0.2235 | $3,633.60 | 14:57:08 15/01/2026 |
| 221 |  Backpack Exchange |
APE/USDC | $0.2113 | $3,193.03 | 17:39:11 14/01/2026 |
| 222 |  Blynex |
APE/USDT | $0.2234 | $2,933.36 | 14:57:07 15/01/2026 |
| 223 |  BlueBit |
APE/USDT | $0.2238 | $2,902.30 | 15:00:09 15/01/2026 |
| 224 |  Coinone |
APE/KRW | $0.2230 | $2,724.51 | 14:59:53 15/01/2026 |
| 225 | Kanga Exchange |
APE/USDT | $0.2242 | $2,616.34 | 14:54:09 15/01/2026 |
| 226 |  TRIV |
APE/IDR | $0.2236 | $2,354.15 | 15:00:18 15/01/2026 |
| 227 | TRIV |
APE/USDT | $0.2232 | $2,353.79 | 15:00:18 15/01/2026 |
| 228 | Niza.io |
APE/USDT | $0.2240 | $2,157.75 | 14:54:11 15/01/2026 |
| 229 | Cryptomus |
APE/USDC | $0.2199 | $2,154.09 | 15:00:09 15/01/2026 |
| 230 |  Bitlo |
APE/TRY | $0.2227 | $2,005.90 | 14:57:10 15/01/2026 |
| 231 |  Gemini |
APE/USD | $0.2180 | $1,673.05 | 14:59:54 15/01/2026 |
| 232 |  Globe Derivative Exchange |
APE/USD | $0.2233 | $1,667.16 | 15:00:17 15/01/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.02488 | $1,660.71 | 14:51:28 15/01/2026 |
| 234 |  Upbit |
APE/BTC | $0.2168 | $1,527.54 | 14:56:23 15/01/2026 |
| 235 | Bitfinex |
APE/USDT | $0.2218 | $1,406.59 | 14:59:53 15/01/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.2217 | $1,275.21 | 14:32:35 15/01/2026 |
| 237 |  Coins.ph |
APE/PHP | $0.5978 | $919.66 | 15:00:14 15/01/2026 |
| 238 | MAX Exchange |
APE/USDT | $0.2316 | $914.75 | 14:57:07 15/01/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7487 | $761.96 | 14:52:09 15/01/2026 |
| 240 | Crypto.com Exchange |
APE/USD | $0.2232 | $647.47 | 14:57:16 15/01/2026 |
| 241 |  Dzengi.com |
APE/USD | $0.2230 | $588.19 | 14:57:09 15/01/2026 |
| 242 |  WazirX |
APE/INR | $0.2354 | $523.41 | 15:00:12 15/01/2026 |
| 243 | OKX |
APE/EUR | $0.2236 | $408.08 | 14:56:53 15/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2193 | $376.03 | 10:40:11 15/01/2026 |
| 245 | WazirX |
APE/USDT | $0.2203 | $346.68 | 15:00:12 15/01/2026 |
| 246 | OKX |
APE/USD | $0.2207 | $330.27 | 14:56:53 15/01/2026 |
| 247 | Bitazza |
APE/THB | $0.2190 | $317.06 | 15:00:11 15/01/2026 |
| 248 |  Foxbit |
APE/BRL | $0.2225 | $297.59 | 14:57:15 15/01/2026 |
| 249 |  Gate US |
APE/USDT | $0.2233 | $279.13 | 15:00:11 15/01/2026 |
| 250 | ONUS Pro |
APE/VNDC | $0.2245 | $266.43 | 14:54:11 15/01/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.2256 | $255.15 | 02:29:59 15/01/2026 |
| 252 |  Indodax |
APE/IDR | $0.2205 | $234.60 | 14:59:53 15/01/2026 |
| 253 |  Flipster |
APE/USDT | $0.2224 | $197.39 | 15:00:16 15/01/2026 |
| 254 |  CEX.IO |
APE/USDT | $0.2235 | $195.00 | 14:57:10 15/01/2026 |
| 255 |  dYdX v4 |
APE/USD | $0.2211 | $120.66 | 15:05:31 15/01/2026 |
| 256 |  NexDAX |
APE/USDT | $0.2231 | $92.64 | 14:57:10 15/01/2026 |
| 257 |  5DAX |
APE/USDT | $0.2223 | $70.07 | 15:00:07 15/01/2026 |
| 258 |  OKJ |
APE/JPY | $0.2206 | $49.23 | 14:57:10 15/01/2026 |
| 259 |  WOO X |
APE/USDT | $0.2237 | $43.96 | 14:51:08 15/01/2026 |
| 260 |  GOPAX |
APE/KRW | $0.2235 | $36.60 | 15:00:13 15/01/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.2132 | $34.18 | 14:54:08 15/01/2026 |
| 262 | CEX.IO |
APE/USD | $0.2238 | $31.84 | 14:57:10 15/01/2026 |
| 263 |  Binance TH |
APE/USDT | $0.2234 | $30.26 | 14:57:07 15/01/2026 |
| 264 |  ZebPay |
APE/INR | $0.2322 | $21.90 | 15:00:11 15/01/2026 |
| 265 | CEX.IO |
APE/EUR | $0.2242 | $20.17 | 14:57:10 15/01/2026 |
| 266 |  Bitstamp by Robinhood |
APE/EUR | $0.2442 | $11.10 | 14:59:23 15/01/2026 |
| 267 |  HitBTC |
APE/BTC | $0.2220 | $9.29 | 14:54:11 15/01/2026 |
| 268 |  ChangeNOW |
APE/BTC | $0.2241 | $7.56 | 15:00:07 15/01/2026 |
| 269 |  Poloniex |
APE/USDT | $0.2149 | $0 | 14:55:53 15/01/2026 |
| 270 | HitBTC |
APE/USDC | $0.2061 | $0 | 14:54:11 15/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.2069 | $0 | 14:54:11 15/01/2026 |
| 272 | Bitstamp by Robinhood |
APE/USD | $0.2300 | $0 | 14:59:23 15/01/2026 |
| 273 | BitMEX |
APE/USDT | $0.2469 | $0 | 14:57:07 15/01/2026 |
| 274 |  Korbit |
APE/KRW | $0.2153 | $0 | 14:54:10 15/01/2026 |
| 275 |  Coinmetro |
APE/USDT | $0.1225 | $0 | 15:00:11 15/01/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 15:00:08 15/01/2026 |
| 277 |  CoinJar |
APE/AUD | $0.2192 | $0 | 15:00:44 15/01/2026 |
| 278 | CoinJar |
APE/EUR | $1.44 | $0 | 15:00:44 15/01/2026 |
| 279 | CoinJar |
APE/GBP | $0.2082 | $0 | 15:00:44 15/01/2026 |
| 280 | CoinJar |
APE/USD | $0.2330 | $0 | 15:00:44 15/01/2026 |
| 281 | CoinJar |
APE/USDC | $0.2089 | $0 | 15:00:44 15/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.2239 | $0 | 14:57:08 15/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.2235 | $0 | 14:57:08 15/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2228 | $0 | 15:00:08 15/01/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 15:00:14 15/01/2026 |
| 286 |  Giottus |
APE/USDT | $0.2218 | $0 | 14:42:11 15/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.2200 | $0 | 15:00:11 15/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2119 | $0 | 15:00:02 15/01/2026 |
| 289 | WOO X |
APE/USDT | $0.2230 | $0 | 14:57:16 15/01/2026 |
| 290 | ONUS Pro |
APE/USDT | $0.2250 | $0 | 14:54:11 15/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,851,765 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.