ApeCoin APE
Xếp hạng #168
18:13:00 10/05/2026
Giá ApeCoin (APE)
$0.1583 -4.64%
0.000001957 BTC
4,181 VND
Thấp: $0.1573
Cao: $0.1669
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1581 | $92,103,726 | 18:00:15 10/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1583 | $55,136,703 | 17:57:19 10/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,681,618 | 17:57:15 10/05/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1581 | $31,931,405 | 18:00:15 10/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1580 | $21,608,007 | 18:00:17 10/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1580 | $21,607,851 | 18:00:16 10/05/2026 |
| 7 |  Binance |
APE/USDT | $0.1582 | $12,904,140 | 17:54:16 10/05/2026 |
| 8 |  BingX |
APE/USDT | $0.1582 | $11,792,850 | 17:57:17 10/05/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1587 | $11,099,042 | 17:57:15 10/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1584 | $10,257,369 | 17:57:15 10/05/2026 |
| 11 |  WOO X Pro |
APE/USDT | $0.1581 | $6,262,266 | 18:00:16 10/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1583 | $5,683,330 | 17:54:16 10/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1584 | $5,266,670 | 17:57:18 10/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1583 | $4,919,354 | 17:57:17 10/05/2026 |
| 15 |  BTCC |
APE/USDT | $0.1587 | $4,742,116 | 17:57:16 10/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1582 | $4,301,141 | 17:57:15 10/05/2026 |
| 17 |  BiKing |
APE/USDT | $0.1580 | $3,985,208 | 18:00:18 10/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1583 | $3,947,008 | 17:57:15 10/05/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1585 | $3,944,083 | 17:57:16 10/05/2026 |
| 20 |  Batonex |
APE/USDT | $0.1581 | $3,821,951 | 18:00:16 10/05/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.1579 | $3,412,237 | 18:00:15 10/05/2026 |
| 22 |  BTSE |
APE/USDT | $0.1582 | $3,405,318 | 17:57:15 10/05/2026 |
| 23 | KTX |
APE/USDT | $0.1583 | $3,394,026 | 18:00:08 10/05/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1579 | $3,271,444 | 18:00:16 10/05/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.1582 | $3,233,636 | 17:57:15 10/05/2026 |
| 26 | Batonex |
APE/USDT | $0.1590 | $3,220,558 | 18:00:09 10/05/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1582 | $3,219,936 | 17:54:15 10/05/2026 |
| 28 |  AstralX |
APE/USDT | $0.1587 | $2,769,742 | 18:00:13 10/05/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1583 | $2,304,330 | 17:54:18 10/05/2026 |
| 30 |  Coinlocally |
APE/USDT | $0.1580 | $2,245,731 | 18:00:16 10/05/2026 |
| 31 |  MEXC |
APE/USDT | $0.1586 | $2,184,501 | 17:57:16 10/05/2026 |
| 32 |  YEX |
APE/USDT | $0.1580 | $2,182,224 | 18:00:17 10/05/2026 |
| 33 |  Bibox |
APE/USDT | $0.6302 | $2,100,115 | 18:00:12 10/05/2026 |
| 34 |  4E |
APE/USDT | $0.1583 | $2,091,271 | 17:57:15 10/05/2026 |
| 35 |  Websea |
APE/USDT | $0.1582 | $2,004,168 | 18:00:17 10/05/2026 |
| 36 | Binance |
APE/USDT | $0.1586 | $1,919,118 | 17:56:42 10/05/2026 |
| 37 |  BiFinance |
APE/USDT | $0.1585 | $1,748,201 | 17:57:12 10/05/2026 |
| 38 | WhiteBIT |
APE/USDT | $0.1586 | $1,745,253 | 17:57:07 10/05/2026 |
| 39 |  Gate |
APE/USDT | $0.1582 | $1,729,927 | 17:54:18 10/05/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1582 | $1,704,836 | 17:54:15 10/05/2026 |
| 41 |  P2B |
APE/USDT | $0.1586 | $1,663,847 | 17:57:07 10/05/2026 |
| 42 |  Bitget |
APE/USDT | $0.1580 | $1,483,825 | 17:54:15 10/05/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1584 | $1,481,607 | 18:00:15 10/05/2026 |
| 44 |  Toobit |
APE/USDT | $0.1583 | $1,389,657 | 17:57:16 10/05/2026 |
| 45 |  Phemex |
APE/USDT | $0.1583 | $1,373,495 | 17:57:17 10/05/2026 |
| 46 |  MGBX |
APE/USDT | $0.1581 | $1,339,711 | 17:57:17 10/05/2026 |
| 47 |  Pionex |
APE/USDT | $0.1585 | $1,035,060 | 17:57:09 10/05/2026 |
| 48 |  CEEX exchange |
APE/USDT | $0.1580 | $1,028,824 | 18:00:09 10/05/2026 |
| 49 |  BtcTurk | Kripto |
APE/TRY | $0.1583 | $961,299 | 17:59:23 10/05/2026 |
| 50 | BTCC |
APE/USDT | $0.1583 | $961,262 | 17:57:12 10/05/2026 |
| 51 | 4E |
APE/USDT | $0.1583 | $952,345 | 18:00:10 10/05/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1583 | $935,575 | 17:57:15 10/05/2026 |
| 53 |  EagleX |
APE/USDT | $0.1580 | $921,943 | 18:00:15 10/05/2026 |
| 54 |  Picol |
APE/USDT | $0.1584 | $916,253 | 18:00:09 10/05/2026 |
| 55 |  Hotcoin |
APE/USDT | $0.1583 | $909,882 | 17:57:18 10/05/2026 |
| 56 |  BitMart |
APE/USDT | $0.1587 | $857,594 | 17:57:08 10/05/2026 |
| 57 |  EasiCoin |
APE/USDT | $0.1580 | $856,151 | 18:00:16 10/05/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1581 | $795,847 | 17:54:15 10/05/2026 |
| 59 | CoinW |
APE/USDT | $0.1578 | $737,580 | 17:42:10 10/05/2026 |
| 60 |  Coinbase Exchange |
APE/USD | $0.1590 | $720,854 | 17:56:59 10/05/2026 |
| 61 |  BitGW Exchange |
APE/USDT | $0.1585 | $717,310 | 17:57:07 10/05/2026 |
| 62 | EagleX |
APE/USDT | $0.1583 | $715,542 | 18:00:11 10/05/2026 |
| 63 |  VOOX Exchange |
APE/USDT | $0.1585 | $706,498 | 17:57:17 10/05/2026 |
| 64 | YUBIT |
APE/USDT | $0.1586 | $706,085 | 17:57:11 10/05/2026 |
| 65 | OrangeX |
APE/USDT | $0.1587 | $703,723 | 17:57:12 10/05/2026 |
| 66 | Websea |
APE/USDT | $0.1585 | $701,058 | 18:00:09 10/05/2026 |
| 67 |  OKX |
APE/USDT | $0.1585 | $700,391 | 17:56:24 10/05/2026 |
| 68 |  Gems Trade |
APE/USDT | $0.1586 | $699,570 | 18:00:10 10/05/2026 |
| 69 |  Echobit |
APE/USDT | $0.1586 | $693,960 | 17:57:08 10/05/2026 |
| 70 |  Hyperliquid |
APE/USD | $0.1584 | $670,565 | 17:57:26 10/05/2026 |
| 71 | B2Z Exchange |
APE/USDT | $0.1582 | $633,160 | 18:00:09 10/05/2026 |
| 72 | BITmarkets |
APE/USDT | $0.1583 | $633,088 | 18:00:08 10/05/2026 |
| 73 | Binance |
APE/TRY | $0.1586 | $632,982 | 17:56:54 10/05/2026 |
| 74 | BTSE |
APE/USDT | $0.1588 | $632,129 | 17:57:07 10/05/2026 |
| 75 | BITmarkets |
APE/USD | $0.1582 | $611,245 | 18:00:08 10/05/2026 |
| 76 | B2Z Exchange |
APE/USD | $0.1582 | $611,131 | 18:00:09 10/05/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1580 | $585,997 | 18:00:19 10/05/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1586 | $573,727 | 17:57:09 10/05/2026 |
| 79 |  KCEX |
APE/USDT | $0.1585 | $554,946 | 17:57:15 10/05/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1581 | $552,334 | 18:00:16 10/05/2026 |
| 81 | FameEX |
APE/USDT | $0.1585 | $551,380 | 17:57:11 10/05/2026 |
| 82 | Bybit |
APE/USDT | $0.1585 | $515,079 | 17:54:08 10/05/2026 |
| 83 | Coinlocally |
APE/USDT | $0.1585 | $495,730 | 18:00:08 10/05/2026 |
| 84 |  LBank |
APE/USDT | $0.1587 | $481,037 | 17:57:11 10/05/2026 |
| 85 |  Bitrue |
APE/USDT | $0.1582 | $475,067 | 17:57:17 10/05/2026 |
| 86 | YEX |
APE/USDT | $0.1583 | $473,375 | 18:00:08 10/05/2026 |
| 87 |  Binance TR |
APE/TRY | $0.1586 | $466,283 | 17:57:14 10/05/2026 |
| 88 |  BlockFin |
APE/USDT | $0.1583 | $464,713 | 17:54:07 10/05/2026 |
| 89 |  Azbit |
APE/USDT | $0.1585 | $463,366 | 17:57:11 10/05/2026 |
| 90 |  UZX |
APE/USDT | $0.1586 | $459,444 | 17:57:11 10/05/2026 |
| 91 | Toobit |
APE/USDT | $0.1587 | $452,346 | 17:57:08 10/05/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1574 | $441,943 | 18:00:16 10/05/2026 |
| 93 |  Paribu |
APE/TRY | $0.1581 | $431,339 | 17:59:53 10/05/2026 |
| 94 | Tapbit |
APE/USDT | $0.1586 | $407,843 | 17:57:07 10/05/2026 |
| 95 | MEXC |
APE/USDT | $0.1586 | $405,259 | 17:57:07 10/05/2026 |
| 96 |  Ulink |
APE/USDT | $1.19 | $395,069 | 18:00:19 10/05/2026 |
| 97 | BlockFin |
APE/USDT | $0.1580 | $359,135 | 17:54:15 10/05/2026 |
| 98 | Binance |
APE/USDC | $0.1586 | $352,943 | 17:56:54 10/05/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1583 | $337,475 | 18:00:09 10/05/2026 |
| 100 |  BloFin |
APE/USDT | $0.1588 | $278,038 | 17:57:08 10/05/2026 |
| 101 |  HTX |
APE/USDT | $0.1582 | $274,958 | 17:59:54 10/05/2026 |
| 102 |  BitoPro |
APE/TWD | $0.1590 | $257,471 | 17:57:11 10/05/2026 |
| 103 |  Bitazza |
APE/USDT | $0.1578 | $244,088 | 18:00:13 10/05/2026 |
| 104 |  Hibt |
APE/USDT | $0.1585 | $210,046 | 17:57:12 10/05/2026 |
| 105 | Pionex |
APE/USDT | $0.1584 | $197,903 | 17:57:15 10/05/2026 |
| 106 |  Bithumb |
APE/KRW | $0.1594 | $192,086 | 17:59:54 10/05/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1590 | $190,651 | 17:54:11 10/05/2026 |
| 108 | BingX |
APE/USDT | $0.1576 | $190,566 | 17:45:10 10/05/2026 |
| 109 | Gate |
APE/USDT | $0.1586 | $188,544 | 17:56:54 10/05/2026 |
| 110 |  Kraken |
APE/USD | $0.1576 | $176,894 | 17:59:55 10/05/2026 |
| 111 | Ourbit |
APE/USDT | $0.1586 | $171,953 | 17:57:07 10/05/2026 |
| 112 | KuCoin |
APE/USDT | $0.1579 | $170,410 | 17:55:53 10/05/2026 |
| 113 |  CoinTR |
APE/TRY | $0.1579 | $160,820 | 18:00:11 10/05/2026 |
| 114 | Hotcoin |
APE/USDT | $0.1585 | $159,246 | 17:57:06 10/05/2026 |
| 115 | Phemex |
APE/USDC | $0.1588 | $155,570 | 17:57:08 10/05/2026 |
| 116 |  PointPay |
APE/USDT | $0.1587 | $153,364 | 17:57:08 10/05/2026 |
| 117 |  BitTap |
APE/USDT | $0.1581 | $153,144 | 18:00:17 10/05/2026 |
| 118 | BtcTurk | Kripto |
APE/USDT | $0.1580 | $149,514 | 17:59:53 10/05/2026 |
| 119 | AscendEX |
APE/USDT | $0.1580 | $142,206 | 17:57:12 10/05/2026 |
| 120 |  BitDelta |
APE/USDT | $0.1580 | $129,674 | 18:00:11 10/05/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1585 | $128,184 | 17:57:07 10/05/2026 |
| 122 |  GroveX |
APE/USDT | $0.1581 | $123,797 | 18:00:09 10/05/2026 |
| 123 | WhiteBIT |
APE/USDC | $0.1590 | $123,666 | 17:57:07 10/05/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1584 | $115,171 | 17:57:09 10/05/2026 |
| 125 | BVOX |
APE/USDT | $0.1585 | $113,378 | 17:57:10 10/05/2026 |
| 126 | Bitget |
APE/USDT | $0.1581 | $108,733 | 17:54:07 10/05/2026 |
| 127 |  LeveX |
APE/USDT | $0.1580 | $101,113 | 18:00:15 10/05/2026 |
| 128 |  Ekbit |
APE/USDT | $0.1581 | $99,517.05 | 18:00:16 10/05/2026 |
| 129 | Bitunix |
APE/USDT | $0.1583 | $99,368.47 | 17:54:12 10/05/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,326.21 | $97,118.44 | 17:48:11 10/05/2026 |
| 131 |  Bitvavo |
APE/EUR | $0.1576 | $96,992.45 | 17:57:12 10/05/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.1587 | $88,826.40 | 17:57:07 10/05/2026 |
| 133 | BitMart |
APE/USDC | $0.1583 | $82,271.55 | 17:57:08 10/05/2026 |
| 134 | WHXEX |
APE/USDC | $0.1580 | $78,315.78 | 18:00:09 10/05/2026 |
| 135 | idax exchange |
APE/USDC | $0.1580 | $78,315.45 | 18:00:13 10/05/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1588 | $77,439.30 | 17:57:12 10/05/2026 |
| 137 | VOOX Exchange |
APE/USDT | $0.1590 | $76,757.53 | 17:57:09 10/05/2026 |
| 138 | CoinUp.io |
APE/USDT | $0.1586 | $75,654.46 | 17:57:12 10/05/2026 |
| 139 | Bitrue |
APE/XRP | $0.1589 | $73,905.41 | 17:57:08 10/05/2026 |
| 140 | Phemex |
APE/USDT | $0.1584 | $70,254.73 | 17:57:08 10/05/2026 |
| 141 | BITmarkets |
APE/USDC | $0.1582 | $62,982.05 | 18:00:08 10/05/2026 |
| 142 | B2Z Exchange |
APE/USDC | $0.1582 | $62,957.73 | 18:00:09 10/05/2026 |
| 143 | idax exchange |
APE/USDT | $0.1584 | $61,166.71 | 18:00:13 10/05/2026 |
| 144 | WHXEX |
APE/USDT | $0.1584 | $61,045.89 | 18:00:09 10/05/2026 |
| 145 | KCEX |
APE/USDT | $0.1586 | $60,995.61 | 17:57:09 10/05/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1575 | $60,510.46 | 17:57:16 10/05/2026 |
| 147 | CoinTR |
APE/USDT | $0.1585 | $58,972.69 | 18:00:11 10/05/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.1450 | $56,431.16 | 18:00:09 10/05/2026 |
| 149 |  BitKan |
APE/USDT | $0.1585 | $54,911.04 | 18:00:12 10/05/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.1579 | $53,054.85 | 17:57:11 10/05/2026 |
| 151 |  BigONE |
APE/USDT | $0.1585 | $52,924.43 | 17:57:07 10/05/2026 |
| 152 | Cofinex |
APE/USDT | $0.1587 | $50,969.94 | 18:00:13 10/05/2026 |
| 153 | HTX |
APE/USDT | $0.1576 | $47,669.87 | 17:54:20 10/05/2026 |
| 154 |  Niza.io |
APE/USD | $0.1576 | $45,185.91 | 17:57:09 10/05/2026 |
| 155 |  Coinstore |
APE/USDT | $0.1579 | $43,381.26 | 17:57:09 10/05/2026 |
| 156 | WhiteBIT |
APE/EUR | $0.1588 | $39,256.23 | 17:57:07 10/05/2026 |
| 157 |  Bit2Me |
APE/USDC | $0.1586 | $38,785.63 | 17:57:07 10/05/2026 |
| 158 |  KoinBX |
APE/INR | $0.1618 | $37,674.19 | 18:00:14 10/05/2026 |
| 159 |  ZKE |
APE/USDT | $0.1584 | $36,677.63 | 18:00:09 10/05/2026 |
| 160 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1582 | $33,113.45 | 17:47:35 10/05/2026 |
| 161 | Bit2Me |
APE/EUR | $0.1582 | $32,854.02 | 17:57:07 10/05/2026 |
| 162 |  Bitbank |
APE/JPY | $0.1591 | $32,833.15 | 17:57:08 10/05/2026 |
| 163 | Kraken |
APE/EUR | $0.1582 | $31,540.66 | 17:59:55 10/05/2026 |
| 164 | Bitrue |
APE/USDC | $0.1586 | $31,205.14 | 17:57:08 10/05/2026 |
| 165 | WhiteBIT |
APE/TRY | $0.1577 | $28,522.06 | 17:57:07 10/05/2026 |
| 166 |  Bullish |
APE/USDC | $0.1587 | $28,307.97 | 18:00:14 10/05/2026 |
| 167 |  CoinEx |
APE/USDT | $0.1584 | $28,005.82 | 17:59:53 10/05/2026 |
| 168 | MEXC |
APE/USDC | $0.1584 | $27,563.19 | 17:57:07 10/05/2026 |
| 169 |  Bitkub |
APE/THB | $0.1577 | $27,329.40 | 17:57:07 10/05/2026 |
| 170 |  Coincall |
APE/USD | $0.1578 | $26,741.62 | 18:03:16 10/05/2026 |
| 171 | Kraken |
APE/USDT | $0.1574 | $25,450.80 | 17:59:55 10/05/2026 |
| 172 | KoinBX |
APE/USDT | $0.1583 | $25,129.19 | 18:00:14 10/05/2026 |
| 173 |  Kanga Exchange |
APE/USDC | $0.1585 | $24,383.84 | 18:00:11 10/05/2026 |
| 174 |  Coinbase International Exchange |
APE/USDC | $0.1591 | $24,018.35 | 18:00:16 10/05/2026 |
| 175 |  PrimeXBT |
APE/USDT | $0.1581 | $23,232.28 | 18:00:16 10/05/2026 |
| 176 |  Upbit |
APE/BTC | $0.1588 | $22,369.48 | 17:56:23 10/05/2026 |
| 177 |  SunX |
APE/USDT | $0.1581 | $20,400.83 | 18:00:18 10/05/2026 |
| 178 |  AEGET |
APE/USDT | $0.1581 | $19,593.72 | 17:57:26 10/05/2026 |
| 179 |  Binance TH |
APE/USDT | $0.1586 | $17,552.62 | 17:57:07 10/05/2026 |
| 180 |  Aster |
APE/USDT | $0.1574 | $16,927.68 | 17:54:15 10/05/2026 |
| 181 |  Crypto.com Exchange |
APE/USD | $0.1576 | $14,693.93 | 17:57:11 10/05/2026 |
| 182 | Kanga Exchange |
APE/USDT | $0.1588 | $14,424.91 | 18:00:11 10/05/2026 |
| 183 |  NexDAX |
APE/USDT | $0.1583 | $13,386.07 | 18:00:12 10/05/2026 |
| 184 |  CoinDCX |
APE/INR | $0.1599 | $11,629.14 | 17:57:07 10/05/2026 |
| 185 | Coinbase Exchange |
APE/USDT | $0.1590 | $9,391.59 | 17:56:31 10/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1604 | $9,341.82 | 17:42:34 10/05/2026 |
| 187 |  Tebbit |
APE/USDT | $0.1581 | $8,894.29 | 18:00:17 10/05/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.1585 | $8,805.03 | 17:57:07 10/05/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.1583 | $8,392.37 | 18:03:18 10/05/2026 |
| 190 |  Foxbit |
APE/BRL | $0.1617 | $8,322.57 | 18:00:11 10/05/2026 |
| 191 | Niza.io |
APE/EUR | $0.1582 | $8,020.98 | 17:57:09 10/05/2026 |
| 192 |  Coinone |
APE/KRW | $0.1590 | $7,719.24 | 17:59:53 10/05/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.1567 | $7,689.29 | 17:57:11 10/05/2026 |
| 194 | Bitrue |
APE/USDT | $0.1586 | $7,663.24 | 17:57:08 10/05/2026 |
| 195 | Coinbase Exchange |
APE/EUR | $0.1591 | $7,198.62 | 17:56:59 10/05/2026 |
| 196 |  Bitcoiva |
APE/USDT | $0.1586 | $7,144.09 | 18:00:12 10/05/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1587 | $6,826.00 | 17:57:11 10/05/2026 |
| 198 | Niza.io |
APE/USDT | $0.1574 | $6,463.30 | 17:57:09 10/05/2026 |
| 199 | OKX |
APE/TRY | $0.1587 | $5,973.10 | 17:56:53 10/05/2026 |
| 200 | MAX Exchange |
APE/USDT | $0.1728 | $5,576.45 | 17:57:11 10/05/2026 |
| 201 |  Blynex |
APE/USDT | $0.1584 | $4,619.43 | 18:00:07 10/05/2026 |
| 202 | KuCoin |
APE/USDC | $0.1579 | $4,454.14 | 17:55:53 10/05/2026 |
| 203 | Bitrue |
APE/BTR | $0.1585 | $4,245.56 | 17:57:08 10/05/2026 |
| 204 |  Tokocrypto |
APE/USDT | $0.1586 | $3,857.63 | 17:57:12 10/05/2026 |
| 205 | Bybit |
APE/USDC | $0.1566 | $3,839.45 | 17:54:08 10/05/2026 |
| 206 |  Gemini |
APE/USD | $0.1576 | $3,821.37 | 17:59:53 10/05/2026 |
| 207 |  Koinpark |
APE/USDT | $0.1584 | $3,597.73 | 18:00:08 10/05/2026 |
| 208 |  XBO.com |
APE/USDT | $0.1581 | $3,551.92 | 17:54:10 10/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1578 | $3,350.42 | 17:47:35 10/05/2026 |
| 210 |  Bitso |
APE/USD | $0.1581 | $3,316.96 | 17:59:53 10/05/2026 |
| 211 |  Bitlo |
APE/TRY | $0.1581 | $3,199.42 | 17:57:09 10/05/2026 |
| 212 | CoinEx |
APE/USDC | $0.1584 | $2,880.94 | 17:59:53 10/05/2026 |
| 213 |  Indodax |
APE/IDR | $0.1559 | $2,851.40 | 17:59:24 10/05/2026 |
| 214 | Crypto.com Exchange |
APE/USDT | $0.1570 | $2,599.99 | 17:57:11 10/05/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.1571 | $2,399.80 | 17:42:11 10/05/2026 |
| 216 |  Flipster |
APE/USDT | $0.1582 | $2,374.34 | 18:00:15 10/05/2026 |
| 217 | Kraken |
APE/USDC | $0.1623 | $2,299.68 | 17:59:55 10/05/2026 |
| 218 |  BlueBit |
APE/USDT | $0.1585 | $2,075.29 | 18:00:09 10/05/2026 |
| 219 | PointPay |
APE/USDC | $0.1566 | $1,921.24 | 17:57:08 10/05/2026 |
| 220 |  TRIV |
APE/IDR | $0.1591 | $1,841.48 | 18:00:12 10/05/2026 |
| 221 | TRIV |
APE/USDT | $0.1584 | $1,841.43 | 18:00:12 10/05/2026 |
| 222 |  WEEX |
APE/USDT | $0.1586 | $1,672.68 | 17:57:12 10/05/2026 |
| 223 |  Bitstamp by Robinhood |
APE/USD | $0.1410 | $1,592.61 | 17:59:53 10/05/2026 |
| 224 | MGBX |
APE/USDT | $0.1586 | $1,584.45 | 17:57:12 10/05/2026 |
| 225 | OKX |
APE/USD | $0.1581 | $1,441.37 | 17:56:24 10/05/2026 |
| 226 | Cryptomus |
APE/USDC | $0.1579 | $1,385.86 | 17:57:11 10/05/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1579 | $1,146.14 | 17:57:07 10/05/2026 |
| 228 | BitoPro |
APE/USDT | $0.1588 | $1,137.01 | 17:57:11 10/05/2026 |
| 229 |  Binance.US |
APE/USDT | $0.1573 | $1,116.67 | 17:59:53 10/05/2026 |
| 230 |  Coins.ph |
APE/PHP | $0.5876 | $904.01 | 17:57:08 10/05/2026 |
| 231 |  Coinmetro |
APE/USDT | $0.1608 | $814.17 | 18:00:11 10/05/2026 |
| 232 |  Korbit |
APE/KRW | $0.1624 | $732.23 | 17:57:08 10/05/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.1566 | $588.87 | 17:44:23 10/05/2026 |
| 234 | Bitazza |
APE/THB | $0.1593 | $581.61 | 18:00:13 10/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1597 | $554.06 | 16:04:47 10/05/2026 |
| 236 |  Backpack Exchange |
APE/USDC | $0.1584 | $548.26 | 17:57:11 10/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.01291 | $448.99 | 17:42:34 10/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7044 | $385.99 | 14:32:59 10/05/2026 |
| 239 | OKX |
APE/EUR | $0.1586 | $345.86 | 17:56:24 10/05/2026 |
| 240 | OKX |
APE/USDC | $0.1576 | $311.90 | 17:56:53 10/05/2026 |
| 241 |  WazirX |
APE/INR | $0.1567 | $306.76 | 18:00:13 10/05/2026 |
| 242 |  digitalexchange.id |
APE/IDR | $0.1586 | $287.55 | 18:00:08 10/05/2026 |
| 243 | WazirX |
APE/USDT | $0.1559 | $232.32 | 18:00:13 10/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1570 | $185.01 | 17:51:47 10/05/2026 |
| 245 |  ZebPay |
APE/INR | $0.1639 | $101.99 | 17:54:08 10/05/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1545 | $66.37 | 17:44:23 10/05/2026 |
| 247 |  dYdX v4 |
APE/USD | $0.1575 | $55.25 | 18:04:22 10/05/2026 |
| 248 |  5DAX |
APE/USDT | $0.1585 | $50.89 | 18:00:15 10/05/2026 |
| 249 |  CEX.IO |
APE/USDT | $0.1586 | $19.51 | 17:57:09 10/05/2026 |
| 250 | CEX.IO |
APE/USD | $0.1590 | $18.22 | 17:57:09 10/05/2026 |
| 251 | CEX.IO |
APE/EUR | $0.1592 | $16.92 | 17:57:09 10/05/2026 |
| 252 | Crypto.com Exchange |
APE/USD | $0.1579 | $3.69 | 17:54:17 10/05/2026 |
| 253 |  OKJ |
APE/JPY | $0.1606 | $0.1606 | 17:57:07 10/05/2026 |
| 254 |  Poloniex |
APE/USDT | $0.1340 | $0 | 17:59:53 10/05/2026 |
| 255 |  HitBTC |
APE/BTC | $0.1617 | $0 | 18:00:11 10/05/2026 |
| 256 | HitBTC |
APE/USDC | $0.1649 | $0 | 18:00:11 10/05/2026 |
| 257 | HitBTC |
APE/USDT | $0.1660 | $0 | 18:00:11 10/05/2026 |
| 258 | Bitstamp by Robinhood |
APE/EUR | $0.2240 | $0 | 17:59:23 10/05/2026 |
| 259 |  BitMEX |
APE/USDT | $0.1649 | $0 | 17:57:16 10/05/2026 |
| 260 | BitMEX |
APE/USDT | $0.1550 | $0 | 17:57:12 10/05/2026 |
| 261 |  LATOKEN |
APE/USDT | $0.1586 | $0 | 17:57:11 10/05/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.1569 | $0 | 18:00:11 10/05/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 18:00:08 10/05/2026 |
| 264 |  CoinJar |
APE/AUD | $0.1740 | $0 | 18:00:25 10/05/2026 |
| 265 | CoinJar |
APE/GBP | $0.1584 | $0 | 18:00:25 10/05/2026 |
| 266 | CoinJar |
APE/USD | $0.1585 | $0 | 18:00:25 10/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1607 | $0 | 18:00:25 10/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1586 | $0 | 17:57:12 10/05/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 17:54:07 10/05/2026 |
| 270 |  Giottus |
APE/USDT | $0.1579 | $0 | 17:39:07 10/05/2026 |
| 271 |  CoinZoom |
APE/USD | $0.1600 | $0 | 18:00:08 10/05/2026 |
| 272 |  WOO X |
APE/USDT | $0.1584 | $0 | 17:57:15 10/05/2026 |
| 273 | WOO X |
APE/USDT | $0.1587 | $0 | 17:57:08 10/05/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1676 | $0 | 18:00:07 10/05/2026 |
| 275 |  ADEN |
APE/USDT | $0.1582 | $0 | 18:03:44 10/05/2026 |
| 276 |  Gate US |
APE/USDT | $0.1585 | $0 | 18:00:08 10/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 10/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,103,726 với tỷ giá $0.1581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.