ApeCoin APE
Xếp hạng #154
20:28:00 24/06/2026
Giá ApeCoin (APE)
$0.1325 -1.24%
0.000002146 BTC
3,503 VND
Thấp: $0.1298
Cao: $0.1376
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1350 | $140,607,288 | 20:00:16 24/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1349 | $69,794,035 | 19:57:17 24/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,643,277 | 19:57:15 24/06/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1349 | $20,741,850 | 20:00:16 24/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1349 | $20,740,061 | 20:00:18 24/06/2026 |
| 6 |  BingX |
APE/USDT | $0.1349 | $19,118,049 | 19:57:18 24/06/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1350 | $9,849,996 | 19:57:15 24/06/2026 |
| 8 |  Binance |
APE/USDT | $0.1351 | $7,939,751 | 19:54:16 24/06/2026 |
| 9 |  4E |
APE/USDT | $0.1349 | $6,625,265 | 20:00:15 24/06/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1349 | $6,509,636 | 19:54:15 24/06/2026 |
| 11 |  LBank |
APE/USDT | $0.1349 | $6,142,141 | 19:57:16 24/06/2026 |
| 12 |  WOO X Pro |
APE/USDT | $0.1348 | $5,287,249 | 20:00:16 24/06/2026 |
| 13 |  Ju.com |
APE/USDT | $0.1349 | $4,794,508 | 19:57:16 24/06/2026 |
| 14 |  Bybit |
APE/USDT | $0.1350 | $3,819,591 | 19:54:16 24/06/2026 |
| 15 |  CoinW |
APE/USDT | $0.1349 | $3,753,027 | 19:57:18 24/06/2026 |
| 16 |  Batonex |
APE/USDT | $0.1349 | $3,339,180 | 20:00:16 24/06/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1349 | $3,280,951 | 20:00:17 24/06/2026 |
| 18 |  YEX |
APE/USDT | $0.1348 | $3,167,350 | 20:00:16 24/06/2026 |
| 19 |  FameEX |
APE/USDT | $0.1348 | $3,135,330 | 19:57:17 24/06/2026 |
| 20 |  BTSE |
APE/USDT | $0.1349 | $2,786,293 | 19:51:16 24/06/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1350 | $2,783,804 | 19:57:15 24/06/2026 |
| 22 |  BiKing |
APE/USDT | $0.1349 | $2,752,963 | 20:00:18 24/06/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.1347 | $2,692,267 | 20:00:15 24/06/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1346 | $2,691,626 | 20:00:15 24/06/2026 |
| 25 |  BVOX |
APE/USDT | $0.1347 | $2,574,302 | 19:57:15 24/06/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1348 | $2,466,729 | 19:57:15 24/06/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1351 | $2,385,483 | 19:54:18 24/06/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1351 | $2,153,965 | 19:48:15 24/06/2026 |
| 29 |  BitMart |
APE/USDT | $0.1351 | $1,362,709 | 19:57:10 24/06/2026 |
| 30 | Batonex |
APE/USDT | $0.1358 | $1,293,333 | 20:00:08 24/06/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1349 | $1,265,956 | 19:57:18 24/06/2026 |
| 32 |  Websea |
APE/USDT | $0.1348 | $1,255,668 | 19:57:17 24/06/2026 |
| 33 | Binance |
APE/USDT | $0.1350 | $1,195,303 | 19:56:52 24/06/2026 |
| 34 |  Zoomex |
APE/USDT | $0.1350 | $1,145,810 | 19:54:15 24/06/2026 |
| 35 |  BitDelta |
APE/USDT | $0.1351 | $1,112,246 | 20:00:07 24/06/2026 |
| 36 |  Toobit |
APE/USDT | $0.1349 | $1,088,710 | 19:57:16 24/06/2026 |
| 37 |  P2B |
APE/USDT | $0.1353 | $1,057,727 | 19:48:11 24/06/2026 |
| 38 |  BitGW Exchange |
APE/USDT | $0.1353 | $972,986 | 19:57:10 24/06/2026 |
| 39 |  Gems Trade |
APE/USDT | $0.1352 | $949,128 | 20:00:13 24/06/2026 |
| 40 |  OKX |
APE/USDT | $0.1353 | $948,755 | 19:56:53 24/06/2026 |
| 41 |  MEXC |
APE/USDT | $0.1349 | $928,220 | 19:57:16 24/06/2026 |
| 42 |  MGBX |
APE/USDT | $0.1347 | $865,308 | 19:57:16 24/06/2026 |
| 43 |  AstralX |
APE/USDT | $0.1351 | $847,364 | 20:00:07 24/06/2026 |
| 44 |  CEEX exchange |
APE/USDT | $0.1348 | $804,303 | 20:00:08 24/06/2026 |
| 45 |  Phemex |
APE/USDT | $0.1349 | $767,693 | 19:57:16 24/06/2026 |
| 46 |  EagleX |
APE/USDT | $0.1350 | $707,957 | 20:00:08 24/06/2026 |
| 47 |  Gate |
APE/USDT | $0.1349 | $705,963 | 19:54:19 24/06/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1351 | $698,332 | 19:57:10 24/06/2026 |
| 49 |  Pionex |
APE/USDT | $0.1350 | $697,569 | 19:57:12 24/06/2026 |
| 50 |  Bitget |
APE/USDT | $0.1348 | $635,534 | 19:54:16 24/06/2026 |
| 51 |  Cofinex |
APE/USDT | $0.1349 | $631,431 | 20:00:17 24/06/2026 |
| 52 | YUBIT |
APE/USDT | $0.1348 | $623,865 | 19:57:15 24/06/2026 |
| 53 | EagleX |
APE/USDT | $0.1348 | $618,737 | 20:00:15 24/06/2026 |
| 54 |  Picol |
APE/USDT | $0.1350 | $613,675 | 20:00:09 24/06/2026 |
| 55 |  BTCC |
APE/USDT | $0.1350 | $598,323 | 19:57:10 24/06/2026 |
| 56 |  Bitcastle |
APE/USDT | $0.1358 | $596,579 | 20:00:18 24/06/2026 |
| 57 | 4E |
APE/USDT | $0.1350 | $592,291 | 20:00:07 24/06/2026 |
| 58 | FameEX |
APE/USDT | $0.1351 | $580,149 | 19:57:10 24/06/2026 |
| 59 |  Bitunix |
APE/USDT | $0.1350 | $575,276 | 19:57:17 24/06/2026 |
| 60 | OrangeX |
APE/USDT | $0.1350 | $570,709 | 19:54:10 24/06/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1348 | $557,154 | 20:00:16 24/06/2026 |
| 62 | CoinW |
APE/USDT | $0.1351 | $552,309 | 19:54:10 24/06/2026 |
| 63 |  CRMClick |
APE/USDT | $0.1382 | $550,700 | 20:00:12 24/06/2026 |
| 64 |  HTX |
APE/USDT | $0.1382 | $550,319 | 19:59:25 24/06/2026 |
| 65 | Bybit |
APE/USDT | $0.1351 | $534,513 | 19:54:11 24/06/2026 |
| 66 |  WhiteBIT |
APE/USDT | $0.1357 | $529,850 | 19:57:08 24/06/2026 |
| 67 | Coinlocally |
APE/USDT | $0.1349 | $487,026 | 20:00:11 24/06/2026 |
| 68 |  BiFinance |
APE/USDT | $0.1350 | $483,326 | 19:57:11 24/06/2026 |
| 69 | Websea |
APE/USDT | $0.1349 | $441,931 | 19:51:16 24/06/2026 |
| 70 |  KCEX |
APE/USDT | $0.1350 | $402,492 | 19:57:15 24/06/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1350 | $400,231 | 20:00:08 24/06/2026 |
| 72 |  GroveX |
APE/USDT | $0.1351 | $382,075 | 19:54:07 24/06/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1350 | $380,374 | 20:00:16 24/06/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.1348 | $367,990 | 19:57:17 24/06/2026 |
| 75 |  XT.COM |
APE/USDT | $0.1350 | $358,602 | 19:57:08 24/06/2026 |
| 76 |  Echobit |
APE/USDT | $0.1351 | $298,688 | 19:57:12 24/06/2026 |
| 77 |  UZX |
APE/USDT | $0.1350 | $298,635 | 19:57:09 24/06/2026 |
| 78 | BITmarkets |
APE/USDT | $0.1354 | $294,458 | 20:00:08 24/06/2026 |
| 79 | B2Z Exchange |
APE/USDT | $0.1354 | $294,391 | 20:00:09 24/06/2026 |
| 80 | BTSE |
APE/USDT | $0.1351 | $292,056 | 19:48:08 24/06/2026 |
| 81 | BITmarkets |
APE/USD | $0.1355 | $291,009 | 20:00:08 24/06/2026 |
| 82 | B2Z Exchange |
APE/USD | $0.1355 | $291,008 | 20:00:09 24/06/2026 |
| 83 |  Bitrue |
APE/USDT | $0.1348 | $290,858 | 19:57:17 24/06/2026 |
| 84 |  Hyperliquid |
APE/USD | $0.1351 | $290,553 | 19:54:26 24/06/2026 |
| 85 | Binance |
APE/USDC | $0.1352 | $288,549 | 19:56:54 24/06/2026 |
| 86 |  Hibt |
APE/USDT | $0.1352 | $284,541 | 19:57:08 24/06/2026 |
| 87 | Binance |
APE/TRY | $0.1351 | $280,391 | 19:56:52 24/06/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1350 | $277,196 | 20:00:15 24/06/2026 |
| 89 | Toobit |
APE/USDT | $0.1351 | $275,440 | 19:57:12 24/06/2026 |
| 90 | LBank |
APE/USDT | $0.1350 | $260,685 | 19:57:11 24/06/2026 |
| 91 | MEXC |
APE/USDT | $0.1351 | $250,465 | 19:57:07 24/06/2026 |
| 92 |  Bitazza |
APE/USDT | $0.1347 | $243,644 | 20:00:11 24/06/2026 |
| 93 |  BloFin |
APE/USDT | $0.1348 | $243,277 | 19:54:08 24/06/2026 |
| 94 |  BtcTurk | Kripto |
APE/TRY | $0.1353 | $235,295 | 19:59:53 24/06/2026 |
| 95 | Tapbit |
APE/USDT | $0.1350 | $233,638 | 19:57:11 24/06/2026 |
| 96 | Gate |
APE/USDT | $0.1352 | $233,091 | 19:56:24 24/06/2026 |
| 97 | Phemex |
APE/USDC | $0.1352 | $218,361 | 19:57:08 24/06/2026 |
| 98 | Bitcastle |
APE/USDT | $0.1350 | $198,741 | 20:00:11 24/06/2026 |
| 99 | YEX |
APE/USDT | $0.1350 | $185,988 | 20:00:09 24/06/2026 |
| 100 | Hotcoin |
APE/USDT | $0.1353 | $171,562 | 19:50:55 24/06/2026 |
| 101 |  Paribu |
APE/TRY | $0.1351 | $165,921 | 19:59:53 24/06/2026 |
| 102 |  PointPay |
APE/USDT | $0.1351 | $160,382 | 19:57:10 24/06/2026 |
| 103 |  CoinTR |
APE/TRY | $0.1351 | $153,173 | 19:57:10 24/06/2026 |
| 104 | AscendEX |
APE/USDT | $0.1353 | $145,390 | 19:57:10 24/06/2026 |
| 105 |  Kraken |
APE/USD | $0.1351 | $134,716 | 19:59:25 24/06/2026 |
| 106 |  Coinbase International Exchange |
APE/USDC | $0.1349 | $119,834 | 20:00:16 24/06/2026 |
| 107 | Ourbit |
APE/USDT | $0.1351 | $117,170 | 19:45:07 24/06/2026 |
| 108 | CoinUp.io |
APE/USDT | $0.1350 | $115,102 | 19:57:11 24/06/2026 |
| 109 |  Ekbit |
APE/USDT | $0.1349 | $114,908 | 20:00:53 24/06/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1350 | $111,681 | 20:00:07 24/06/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1338 | $111,451 | 19:57:10 24/06/2026 |
| 112 |  Coinbase Exchange |
APE/USD | $0.1350 | $107,376 | 19:57:00 24/06/2026 |
| 113 |  Binance TR |
APE/TRY | $0.1351 | $95,175.88 | 19:57:12 24/06/2026 |
| 114 | Bitunix |
APE/USDT | $0.1350 | $94,453.61 | 19:57:12 24/06/2026 |
| 115 | BVOX |
APE/USDT | $0.1349 | $91,494.95 | 19:57:10 24/06/2026 |
| 116 | WHXEX |
APE/USDC | $0.1340 | $89,799.70 | 20:00:08 24/06/2026 |
| 117 | idax exchange |
APE/USDC | $0.1340 | $89,799.70 | 20:00:10 24/06/2026 |
| 118 | VOOX Exchange |
APE/USDT | $0.1329 | $88,320.85 | 14:09:12 18/06/2026 |
| 119 |  NexDAX |
APE/USDT | $0.1344 | $87,997.04 | 20:00:09 24/06/2026 |
| 120 | WhiteBIT |
APE/USDC | $0.1347 | $87,083.33 | 19:57:08 24/06/2026 |
| 121 | BitMart |
APE/USDC | $0.1351 | $84,131.59 | 19:57:10 24/06/2026 |
| 122 | BlockFin |
APE/USDT | $0.1349 | $83,958.39 | 20:00:15 24/06/2026 |
| 123 | BingX |
APE/USDT | $0.1353 | $79,854.72 | 19:57:10 24/06/2026 |
| 124 | WhiteBIT |
APE/EUR | $0.1353 | $78,207.98 | 19:57:08 24/06/2026 |
| 125 |  BitKan |
APE/USDT | $0.1352 | $75,554.70 | 20:00:09 24/06/2026 |
| 126 |  Bullish |
APE/USDC | $0.1359 | $68,189.74 | 20:00:07 24/06/2026 |
| 127 | HTX |
APE/USDT | $0.1340 | $64,019.35 | 19:24:20 24/06/2026 |
| 128 |  BitTap |
APE/USDT | $0.1349 | $63,987.54 | 20:00:16 24/06/2026 |
| 129 | Pionex |
APE/USDT | $0.1349 | $61,225.30 | 19:57:16 24/06/2026 |
| 130 |  XBO.com |
APE/USDT | $0.1352 | $60,884.15 | 20:00:10 24/06/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.1383 | $59,655.91 | 19:45:08 21/06/2026 |
| 132 |  LATOKEN |
APE/USDT | $0.1353 | $56,204.98 | 19:54:10 24/06/2026 |
| 133 | KCEX |
APE/USDT | $0.1350 | $55,779.98 | 19:57:12 24/06/2026 |
| 134 |  Bitbaby |
APE/USDT | $0.1350 | $54,943.51 | 19:57:08 24/06/2026 |
| 135 |  BigONE |
APE/USDT | $0.1358 | $53,920.98 | 19:57:10 24/06/2026 |
| 136 |  ZKE |
APE/USDC | $0.1350 | $53,762.01 | 20:00:13 24/06/2026 |
| 137 |  LeveX |
APE/USDT | $0.1350 | $53,621.68 | 20:00:16 24/06/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,675.62 | $51,912.68 | 19:40:47 24/06/2026 |
| 139 | Cofinex |
APE/USDT | $0.1350 | $50,286.69 | 20:00:10 24/06/2026 |
| 140 | Bitrue |
APE/XRP | $0.1349 | $49,135.36 | 19:57:10 24/06/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.1208 | $48,787.98 | 20:00:09 24/06/2026 |
| 142 | KuCoin |
APE/USDT | $0.1351 | $47,433.73 | 19:56:53 24/06/2026 |
| 143 |  Bithumb |
APE/KRW | $0.1313 | $44,331.22 | 19:59:54 24/06/2026 |
| 144 | CoinTR |
APE/USDT | $0.1350 | $42,987.61 | 19:57:10 24/06/2026 |
| 145 | Phemex |
APE/USDT | $0.1347 | $42,274.26 | 19:57:08 24/06/2026 |
| 146 |  SuperEx |
APE/USDT | $0.1352 | $41,569.23 | 19:57:12 24/06/2026 |
| 147 | Bitget |
APE/USDT | $0.1350 | $39,369.48 | 19:54:10 24/06/2026 |
| 148 |  KoinBX |
APE/USDT | $0.1351 | $39,275.74 | 20:00:11 24/06/2026 |
| 149 |  Blockfinex |
APE/USDT | $0.1351 | $37,563.14 | 20:00:09 24/06/2026 |
| 150 | WHXEX |
APE/USDT | $0.1351 | $37,338.45 | 20:00:08 24/06/2026 |
| 151 | idax exchange |
APE/USDT | $0.1351 | $37,338.45 | 20:00:10 24/06/2026 |
| 152 |  Niza.io |
APE/USD | $0.1351 | $33,466.91 | 20:00:08 24/06/2026 |
| 153 | Kraken |
APE/EUR | $0.1350 | $32,253.68 | 19:59:54 24/06/2026 |
| 154 |  Bit2Me |
APE/EUR | $0.1350 | $32,133.59 | 19:57:10 24/06/2026 |
| 155 | MEXC |
APE/USDC | $0.1350 | $30,682.22 | 19:57:07 24/06/2026 |
| 156 | Bitrue |
APE/USDC | $0.1348 | $29,592.40 | 19:57:10 24/06/2026 |
| 157 | BITmarkets |
APE/USDC | $0.1355 | $29,390.18 | 20:00:08 24/06/2026 |
| 158 | B2Z Exchange |
APE/USDC | $0.1355 | $29,390.09 | 20:00:09 24/06/2026 |
| 159 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1349 | $27,024.12 | 18:49:23 24/06/2026 |
| 160 | KoinBX |
APE/INR | $0.1463 | $25,015.19 | 20:00:11 24/06/2026 |
| 161 |  CoinEx |
APE/USDT | $0.1351 | $24,933.61 | 19:59:53 24/06/2026 |
| 162 | WhiteBIT |
APE/TRY | $0.1356 | $23,808.13 | 19:57:08 24/06/2026 |
| 163 |  Bitvavo |
APE/EUR | $0.1362 | $22,546.66 | 19:57:08 24/06/2026 |
| 164 | ZKE |
APE/USDT | $0.1351 | $22,526.08 | 20:00:13 24/06/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1348 | $20,755.86 | 20:00:15 24/06/2026 |
| 166 |  AEGET |
APE/USDT | $0.1348 | $20,751.13 | 20:00:16 24/06/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1343 | $18,855.29 | 19:57:07 24/06/2026 |
| 168 | Coinbase Exchange |
APE/EUR | $0.1348 | $17,839.95 | 19:57:00 24/06/2026 |
| 169 |  Gemini |
APE/USD | $0.1351 | $17,324.64 | 19:59:54 24/06/2026 |
| 170 | KTX |
APE/USDT | $0.1353 | $16,242.98 | 20:00:12 24/06/2026 |
| 171 |  Bitfinex |
APE/USDT | $0.1376 | $16,178.61 | 19:57:15 24/06/2026 |
| 172 |  Aster |
APE/USDT | $0.1347 | $15,957.81 | 19:54:15 24/06/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.1350 | $15,908.72 | 19:51:11 24/06/2026 |
| 174 |  Azbit |
APE/USDT | $0.1350 | $13,965.01 | 19:57:11 24/06/2026 |
| 175 | BtcTurk | Kripto |
APE/USDT | $0.1348 | $13,104.15 | 19:59:53 24/06/2026 |
| 176 |  Tebbit |
APE/USDT | $0.1348 | $12,186.29 | 20:00:16 24/06/2026 |
| 177 |  Coinstore |
APE/USDT | $0.1350 | $11,683.80 | 19:57:11 24/06/2026 |
| 178 | Coinbase Exchange |
APE/USDT | $0.1358 | $10,892.35 | 19:57:00 24/06/2026 |
| 179 | OKX |
APE/USD | $0.1367 | $10,785.00 | 19:56:53 24/06/2026 |
| 180 | Crypto.com Exchange |
APE/USD | $0.1364 | $10,455.90 | 16:36:17 24/06/2026 |
| 181 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1355 | $10,190.88 | 18:41:47 24/06/2026 |
| 182 |  Bitso |
APE/USD | $0.1353 | $9,930.93 | 19:59:57 24/06/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1352 | $9,577.56 | 19:40:28 24/06/2026 |
| 184 |  BitMEX |
APE/USDT | $0.1360 | $9,428.17 | 19:57:15 24/06/2026 |
| 185 | Niza.io |
APE/EUR | $0.1350 | $8,053.14 | 20:00:08 24/06/2026 |
| 186 | Bybit |
APE/USDC | $0.1356 | $7,993.80 | 19:54:11 24/06/2026 |
| 187 | BYDFi |
APE/USDC | $0.1351 | $7,341.02 | 19:57:07 24/06/2026 |
| 188 | KuCoin |
APE/USDC | $0.1350 | $6,347.08 | 19:56:53 24/06/2026 |
| 189 | Bitrue |
APE/USDT | $0.1350 | $5,997.23 | 19:57:10 24/06/2026 |
| 190 |  SunX |
APE/USDT | $0.1350 | $5,910.53 | 20:00:17 24/06/2026 |
| 191 |  Bitcoiva |
APE/USDT | $0.1351 | $5,725.01 | 20:00:12 24/06/2026 |
| 192 |  Bitkub |
APE/THB | $0.1345 | $5,487.87 | 19:57:09 24/06/2026 |
| 193 |  dYdX v4 |
APE/USD | $0.1338 | $5,317.23 | 20:04:18 24/06/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.1351 | $4,848.32 | 19:57:11 24/06/2026 |
| 195 |  Nonkyc.io Exchange |
APE/USDT | $0.1357 | $4,767.20 | 20:00:09 24/06/2026 |
| 196 | Bitrue |
APE/BTR | $0.1351 | $4,393.13 | 19:57:10 24/06/2026 |
| 197 |  Korbit |
APE/KRW | $0.1331 | $4,217.25 | 19:57:08 24/06/2026 |
| 198 |  Kanga Exchange |
APE/USDT | $0.1351 | $4,104.65 | 20:00:08 24/06/2026 |
| 199 | MAX Exchange |
APE/USDT | $0.1353 | $4,008.07 | 19:57:11 24/06/2026 |
| 200 | Kanga Exchange |
APE/USDC | $0.1353 | $3,802.30 | 20:00:08 24/06/2026 |
| 201 | Cryptomus |
APE/USDC | $0.1386 | $3,719.66 | 19:45:08 21/06/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.1347 | $3,706.67 | 20:03:17 24/06/2026 |
| 203 | Kraken |
APE/USDT | $0.1359 | $3,629.30 | 19:59:54 24/06/2026 |
| 204 |  CoinDCX |
APE/INR | $0.1472 | $3,440.88 | 20:00:07 24/06/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1351 | $3,339.09 | 20:00:12 24/06/2026 |
| 206 |  Blynex |
APE/USDT | $0.1353 | $3,215.22 | 20:00:07 24/06/2026 |
| 207 |  Binance.US |
APE/USDT | $0.1358 | $2,975.92 | 19:59:53 24/06/2026 |
| 208 |  Binance TH |
APE/USDT | $0.1350 | $2,503.74 | 19:57:08 24/06/2026 |
| 209 |  Ulink |
APE/USDT | $0.1350 | $2,485.10 | 20:00:19 24/06/2026 |
| 210 | CoinEx |
APE/USDC | $0.1351 | $2,342.47 | 19:59:53 24/06/2026 |
| 211 |  Bitlo |
APE/TRY | $0.1351 | $2,336.91 | 20:00:08 24/06/2026 |
| 212 |  WEEX |
APE/USDT | $0.1350 | $2,310.15 | 19:57:08 24/06/2026 |
| 213 |  Dzengi.com |
APE/USD | $0.1349 | $2,012.17 | 20:00:07 24/06/2026 |
| 214 | Kraken |
APE/USDC | $0.1359 | $1,995.44 | 19:59:25 24/06/2026 |
| 215 |  Tokocrypto |
APE/USDT | $0.1350 | $1,945.39 | 19:57:08 24/06/2026 |
| 216 | Bit2Me |
APE/USDC | $0.1359 | $1,916.22 | 19:57:10 24/06/2026 |
| 217 |  TRIV |
APE/IDR | $0.1356 | $1,309.57 | 20:00:10 24/06/2026 |
| 218 | TRIV |
APE/USDT | $0.1352 | $1,309.40 | 20:00:10 24/06/2026 |
| 219 | Crypto.com Exchange |
APE/USDT | $0.1353 | $1,178.12 | 19:51:11 24/06/2026 |
| 220 | MGBX |
APE/USDT | $0.1350 | $1,111.63 | 19:57:11 24/06/2026 |
| 221 |  Upbit |
APE/BTC | $0.1324 | $1,059.32 | 19:56:23 24/06/2026 |
| 222 | Niza.io |
APE/USDT | $0.1359 | $896.74 | 20:00:08 24/06/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.5792 | $891.11 | 19:57:10 24/06/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.1353 | $822.27 | 19:40:47 24/06/2026 |
| 225 |  Indodax |
APE/IDR | $0.1346 | $714.30 | 19:59:24 24/06/2026 |
| 226 |  Flipster |
APE/USDT | $0.1354 | $591.59 | 20:00:18 24/06/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1352 | $458.41 | 20:00:07 24/06/2026 |
| 228 |  WOO X |
APE/USDT | $0.1350 | $351.33 | 19:57:19 24/06/2026 |
| 229 | OKX |
APE/EUR | $0.1364 | $334.54 | 19:56:53 24/06/2026 |
| 230 |  OKJ |
APE/JPY | $0.1374 | $240.09 | 19:57:12 24/06/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.1353 | $222.57 | 19:17:23 24/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
APE/PC | $0.1359 | $181.39 | 17:21:23 24/06/2026 |
| 233 | OKX |
APE/USDC | $0.1361 | $166.63 | 19:56:53 24/06/2026 |
| 234 | OKX |
APE/TRY | $0.1353 | $139.13 | 19:56:53 24/06/2026 |
| 235 | Bitazza |
APE/THB | $0.1363 | $81.81 | 20:00:11 24/06/2026 |
| 236 |  5DAX |
APE/USDT | $0.1348 | $42.23 | 20:00:11 24/06/2026 |
| 237 |  CEX.IO |
APE/USD | $0.1357 | $32.24 | 19:48:07 24/06/2026 |
| 238 | SushiSwap (Ethereum) |
APE/WETH | $0.1363 | $25.97 | 19:44:47 24/06/2026 |
| 239 | CEX.IO |
APE/EUR | $0.1357 | $25.88 | 19:48:07 24/06/2026 |
| 240 | CEX.IO |
APE/USDT | $0.1354 | $19.46 | 19:48:07 24/06/2026 |
| 241 |  Foxbit |
APE/BRL | $0.1339 | $4.71 | 19:57:07 24/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1360 | $2.95 | 13:58:02 24/06/2026 |
| 243 |  ZebPay |
APE/INR | $0.1470 | $2.68 | 19:51:11 24/06/2026 |
| 244 |  HitBTC |
APE/BTC | $0.1376 | $0.1789 | 19:57:11 24/06/2026 |
| 245 |  Poloniex |
APE/USDT | $0.1258 | $0 | 19:59:54 24/06/2026 |
| 246 | HitBTC |
APE/USDC | $0.1582 | $0 | 19:57:11 24/06/2026 |
| 247 | HitBTC |
APE/USDT | $0.1268 | $0 | 19:57:11 24/06/2026 |
| 248 |  Bitstamp by Robinhood |
APE/EUR | $0.1359 | $0 | 19:59:23 24/06/2026 |
| 249 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 19:59:23 24/06/2026 |
| 250 | BitMEX |
APE/USDT | $0.1288 | $0 | 19:57:10 24/06/2026 |
| 251 |  Coinone |
APE/KRW | $0.1349 | $0 | 19:58:54 24/06/2026 |
| 252 |  WazirX |
APE/INR | $0.1536 | $0 | 20:00:12 24/06/2026 |
| 253 | WazirX |
APE/USDT | $0.1334 | $0 | 20:00:12 24/06/2026 |
| 254 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 20:00:09 24/06/2026 |
| 255 |  Mandala Exchange |
APE/USDT | $0.1268 | $0 | 19:57:12 24/06/2026 |
| 256 |  CoinJar |
APE/AUD | $0.1298 | $0 | 20:00:25 24/06/2026 |
| 257 | CoinJar |
APE/GBP | $0.1579 | $0 | 20:00:25 24/06/2026 |
| 258 | CoinJar |
APE/USD | $0.1311 | $0 | 20:00:25 24/06/2026 |
| 259 | CoinJar |
APE/USDC | $0.1317 | $0 | 20:00:25 24/06/2026 |
| 260 | Tokocrypto |
APE/USDC | $0.1352 | $0 | 19:57:08 24/06/2026 |
| 261 |  digitalexchange.id |
APE/IDR | $0.1348 | $0 | 19:57:11 24/06/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1268 | $0 | 20:00:11 24/06/2026 |
| 263 |  Giottus |
APE/USDT | $0.1354 | $0 | 19:36:10 24/06/2026 |
| 264 |  CoinZoom |
APE/USD | $0.1400 | $0 | 20:00:07 24/06/2026 |
| 265 | WOO X |
APE/USDT | $0.1350 | $0 | 19:57:10 24/06/2026 |
| 266 |  LCX Exchange |
APE/EUR | $0.1611 | $0 | 20:00:08 24/06/2026 |
| 267 |  ADEN |
APE/USDT | $0.1345 | $0 | 20:03:54 24/06/2026 |
| 268 |  Gate US |
APE/USDT | $0.1350 | $0 | 20:00:07 24/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,607,288 với tỷ giá $0.1350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.