ApeCoin APE
Xếp hạng #195
13:43:00 02/02/2026
Giá ApeCoin (APE)
$0.1417 -6.15%
0.000001858 BTC
3,764 VND
Thấp: $0.1399
Cao: $0.1529
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1415 | $436,258,268 | 13:03:16 02/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1423 | $78,383,185 | 13:00:15 02/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1412 | $51,299,620 | 12:42:19 02/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,650,575 | 13:00:15 02/02/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 6 |  BTDUex |
APE/USDT | $0.1424 | $21,505,941 | 13:00:08 02/02/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.1415 | $21,198,362 | 13:03:16 02/02/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1415 | $21,189,244 | 13:03:16 02/02/2026 |
| 9 |  Darkex Exchange |
APE/USDT | $0.1424 | $15,758,877 | 13:00:17 02/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1416 | $13,837,280 | 13:03:16 02/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1419 | $11,468,055 | 12:54:16 02/02/2026 |
| 12 |  AscendEX |
APE/USDT | $0.1420 | $9,958,459 | 12:54:15 02/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1421 | $9,086,660 | 12:57:15 02/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1424 | $7,729,713 | 13:00:16 02/02/2026 |
| 15 |  NovaEx |
APE/USDT | $0.1425 | $7,306,625 | 13:00:16 02/02/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1423 | $6,926,830 | 13:00:17 02/02/2026 |
| 17 |  4E |
APE/USDT | $0.1423 | $5,712,068 | 13:00:15 02/02/2026 |
| 18 |  Bybit |
APE/USDT | $0.1418 | $5,294,795 | 12:54:16 02/02/2026 |
| 19 |  WhiteBIT |
APE/USDT | $0.1415 | $4,685,115 | 12:54:15 02/02/2026 |
| 20 |  FameEX |
APE/USDT | $0.1428 | $4,340,586 | 12:51:17 02/02/2026 |
| 21 |  Hotcoin |
APE/USDT | $0.1422 | $4,035,592 | 12:57:20 02/02/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1423 | $3,871,989 | 12:57:15 02/02/2026 |
| 23 |  BVOX |
APE/USDT | $0.1420 | $3,817,662 | 12:57:15 02/02/2026 |
| 24 |  CoinW |
APE/USDT | $0.1423 | $3,481,549 | 12:57:17 02/02/2026 |
| 25 |  BTSE |
APE/USDT | $0.1425 | $3,440,077 | 12:57:10 02/02/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.1424 | $3,421,499 | 13:00:17 02/02/2026 |
| 27 |  OKX |
APE/USDT | $0.1429 | $3,402,244 | 12:55:55 02/02/2026 |
| 28 |  B2Z Exchange |
APE/USDT | $0.1416 | $3,323,220 | 13:03:10 02/02/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1425 | $3,316,536 | 13:00:08 02/02/2026 |
| 30 |  YEX |
APE/USDT | $0.1428 | $3,286,061 | 12:51:16 02/02/2026 |
| 31 | KTX |
APE/USDT | $0.1421 | $3,272,292 | 13:03:07 02/02/2026 |
| 32 |  BiKing |
APE/USDT | $0.1424 | $3,208,206 | 13:00:18 02/02/2026 |
| 33 |  Ekbit |
APE/USDT | $0.1424 | $2,467,322 | 13:00:16 02/02/2026 |
| 34 |  Phemex |
APE/USDT | $0.1423 | $2,381,303 | 12:57:16 02/02/2026 |
| 35 |  Ourbit |
APE/USDT | $0.1423 | $2,316,785 | 12:57:17 02/02/2026 |
| 36 | Binance |
APE/USDT | $0.1422 | $2,294,016 | 12:56:54 02/02/2026 |
| 37 |  EasiCoin |
APE/USDT | $0.1415 | $2,267,347 | 13:03:16 02/02/2026 |
| 38 |  Biconomy.com |
APE/USDT | $0.1422 | $2,205,094 | 12:57:15 02/02/2026 |
| 39 |  Bibox |
APE/USDT | $0.6297 | $2,098,341 | 13:00:12 02/02/2026 |
| 40 | BITmarkets |
APE/USD | $0.1427 | $2,049,916 | 13:00:08 02/02/2026 |
| 41 | Batonex |
APE/USDT | $0.1428 | $2,036,802 | 13:00:07 02/02/2026 |
| 42 | B2Z Exchange |
APE/USD | $0.1417 | $1,969,372 | 13:03:10 02/02/2026 |
| 43 |  Websea |
APE/USDT | $0.1425 | $1,846,494 | 13:00:16 02/02/2026 |
| 44 | WhiteBIT |
APE/USDT | $0.1422 | $1,685,191 | 12:54:11 02/02/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1423 | $1,590,065 | 12:57:15 02/02/2026 |
| 46 | CoinW |
APE/USDT | $0.1423 | $1,404,553 | 12:57:07 02/02/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1422 | $1,277,701 | 12:57:15 02/02/2026 |
| 48 |  Toobit |
APE/USDT | $0.1422 | $1,275,365 | 12:57:17 02/02/2026 |
| 49 |  MGBX |
APE/USDT | $0.1422 | $1,251,372 | 13:00:16 02/02/2026 |
| 50 |  Pionex |
APE/USDT | $0.1425 | $1,240,649 | 12:57:12 02/02/2026 |
| 51 | Websea |
APE/USDT | $0.1423 | $1,227,991 | 12:57:10 02/02/2026 |
| 52 |  Coinflare |
APE/USDT | $0.1425 | $1,196,372 | 13:00:15 02/02/2026 |
| 53 |  MEXC |
APE/USDT | $0.1423 | $1,172,988 | 12:57:16 02/02/2026 |
| 54 |  BTCC |
APE/USDT | $0.1423 | $1,140,442 | 12:57:16 02/02/2026 |
| 55 | 4E |
APE/USDT | $0.1426 | $1,136,205 | 13:00:10 02/02/2026 |
| 56 |  Bitrue |
APE/USDT | $0.1424 | $1,114,186 | 12:57:16 02/02/2026 |
| 57 |  Picol |
APE/USDT | $0.1426 | $1,094,953 | 13:00:10 02/02/2026 |
| 58 |  EagleX |
APE/USDT | $0.1418 | $1,075,857 | 13:03:10 02/02/2026 |
| 59 |  Echobit |
APE/USDT | $0.1425 | $1,064,068 | 13:00:08 02/02/2026 |
| 60 | YUBIT |
APE/USDT | $0.1425 | $1,046,807 | 12:57:11 02/02/2026 |
| 61 | FameEX |
APE/USDT | $0.1426 | $1,024,741 | 12:57:12 02/02/2026 |
| 62 |  Gate |
APE/USDT | $0.1419 | $1,023,207 | 12:54:19 02/02/2026 |
| 63 | EagleX |
APE/USDT | $0.1415 | $1,007,572 | 13:03:15 02/02/2026 |
| 64 | OrangeX |
APE/USDT | $0.1424 | $932,825 | 12:57:07 02/02/2026 |
| 65 | Bybit |
APE/USDT | $0.1420 | $930,661 | 12:54:10 02/02/2026 |
| 66 |  BlockFin |
APE/USDT | $0.1424 | $875,286 | 13:00:07 02/02/2026 |
| 67 |  KCEX |
APE/USDT | $0.1423 | $862,883 | 12:57:15 02/02/2026 |
| 68 |  Cofinex |
APE/USDT | $0.1423 | $802,863 | 13:00:15 02/02/2026 |
| 69 |  Bitget |
APE/USDT | $0.1418 | $801,456 | 12:54:15 02/02/2026 |
| 70 | Hotcoin |
APE/USDT | $0.1423 | $744,682 | 12:58:16 02/02/2026 |
| 71 |  Bitunix |
APE/USDT | $0.1422 | $674,487 | 12:57:16 02/02/2026 |
| 72 | Gate |
APE/USDT | $0.1424 | $672,674 | 12:56:24 02/02/2026 |
| 73 | BTSE |
APE/USDT | $0.1424 | $629,582 | 12:57:15 02/02/2026 |
| 74 | Coinlocally |
APE/USDT | $0.1424 | $608,052 | 13:00:13 02/02/2026 |
| 75 | B2Z Exchange |
APE/USD | $0.1414 | $607,623 | 13:03:16 02/02/2026 |
| 76 | BITmarkets |
APE/USDT | $0.1422 | $606,485 | 13:00:16 02/02/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1424 | $586,811 | 12:57:16 02/02/2026 |
| 78 | BITmarkets |
APE/USDC | $0.1426 | $585,857 | 13:00:08 02/02/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.1425 | $573,813 | 13:00:18 02/02/2026 |
| 80 | B2Z Exchange |
APE/USDC | $0.1418 | $567,905 | 13:03:10 02/02/2026 |
| 81 |  UZX |
APE/USDT | $0.1425 | $549,456 | 12:57:12 02/02/2026 |
| 82 | Toobit |
APE/USDT | $0.1423 | $523,160 | 12:57:08 02/02/2026 |
| 83 |  Hyperliquid |
APE/USD | $0.1425 | $521,818 | 12:57:26 02/02/2026 |
| 84 |  BloFin |
APE/USDT | $0.1413 | $517,141 | 12:42:11 02/02/2026 |
| 85 |  BitMart |
APE/USDT | $0.1420 | $503,987 | 12:57:07 02/02/2026 |
| 86 | KCEX |
APE/USDT | $0.1423 | $454,430 | 12:57:10 02/02/2026 |
| 87 |  AstralX |
APE/USDT | $0.1425 | $452,679 | 13:00:09 02/02/2026 |
| 88 |  LBank |
APE/USDT | $0.1423 | $449,391 | 12:57:08 02/02/2026 |
| 89 |  Bitcastle |
APE/USDT | $0.1418 | $427,813 | 13:00:19 02/02/2026 |
| 90 |  KuCoin |
APE/USDT | $0.1422 | $422,071 | 12:54:19 02/02/2026 |
| 91 |  GroveX |
APE/USDT | $0.1426 | $415,397 | 13:00:08 02/02/2026 |
| 92 |  Gems Trade |
APE/USDT | $0.1419 | $414,127 | 13:03:09 02/02/2026 |
| 93 | OKX |
APE/USDT | $0.1424 | $411,973 | 12:56:24 02/02/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1424 | $410,661 | 13:00:11 02/02/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1421 | $386,513 | 13:00:17 02/02/2026 |
| 96 | KuCoin |
APE/USDT | $0.1424 | $368,434 | 12:55:23 02/02/2026 |
| 97 | MEXC |
APE/USDT | $0.1423 | $327,096 | 12:57:09 02/02/2026 |
| 98 | Bitget |
APE/USDT | $0.1420 | $315,611 | 12:54:08 02/02/2026 |
| 99 | YEX |
APE/USDT | $0.1425 | $311,065 | 13:00:08 02/02/2026 |
| 100 |  Coinbase Exchange |
APE/USD | $0.1420 | $309,758 | 12:56:30 02/02/2026 |
| 101 | Tapbit |
APE/USDT | $0.1423 | $301,912 | 12:57:07 02/02/2026 |
| 102 | Binance |
APE/USDC | $0.1423 | $293,658 | 12:56:42 02/02/2026 |
| 103 |  Azbit |
APE/USDT | $0.1424 | $280,743 | 12:57:10 02/02/2026 |
| 104 | Darkex Exchange |
APE/USDT | $0.1424 | $278,511 | 13:00:10 02/02/2026 |
| 105 |  CRMClick |
APE/USDT | $0.1421 | $276,221 | 13:03:10 02/02/2026 |
| 106 |  HTX |
APE/USDT | $0.1469 | $275,707 | 12:59:55 02/02/2026 |
| 107 |  Bitazza |
APE/USDT | $0.1422 | $254,600 | 13:03:11 02/02/2026 |
| 108 | Ourbit |
APE/USDT | $0.1423 | $244,314 | 12:57:16 02/02/2026 |
| 109 |  BingX |
APE/USDT | $0.1421 | $240,986 | 12:57:08 02/02/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1428 | $237,496 | 13:00:07 02/02/2026 |
| 111 |  XT.COM |
APE/USDT | $0.1423 | $231,571 | 12:57:09 02/02/2026 |
| 112 | MGBX |
APE/USDT | $0.1428 | $230,052 | 13:00:11 02/02/2026 |
| 113 | BTCC |
APE/USDT | $0.1422 | $229,326 | 12:57:08 02/02/2026 |
| 114 |  Hibt |
APE/USDT | $0.1424 | $205,922 | 12:57:10 02/02/2026 |
| 115 | BVOX |
APE/USDT | $0.1418 | $178,645 | 12:57:10 02/02/2026 |
| 116 |  SuperEx |
APE/USDT | $0.1429 | $171,215 | 13:00:11 02/02/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.1428 | $170,230 | 13:00:08 02/02/2026 |
| 118 |  Paribu |
APE/TRY | $0.1430 | $166,255 | 13:02:53 02/02/2026 |
| 119 |  Bitvavo |
APE/EUR | $0.1414 | $157,728 | 12:57:08 02/02/2026 |
| 120 | Bitunix |
APE/USDT | $0.1423 | $155,739 | 12:57:08 02/02/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1420 | $154,219 | 12:54:09 02/02/2026 |
| 122 |  BitDelta |
APE/USDT | $0.1418 | $146,629 | 13:00:10 02/02/2026 |
| 123 |  Bullish |
APE/USDC | $0.1430 | $143,805 | 13:00:11 02/02/2026 |
| 124 | AscendEX |
APE/USDT | $0.1414 | $136,372 | 12:54:11 02/02/2026 |
| 125 | Binance |
APE/TRY | $0.1428 | $135,260 | 12:56:54 02/02/2026 |
| 126 |  BtcTurk | Kripto |
APE/TRY | $0.1430 | $130,174 | 12:59:28 02/02/2026 |
| 127 | BlockFin |
APE/USDT | $0.1423 | $120,644 | 13:00:15 02/02/2026 |
| 128 |  Cryptomus |
APE/USDT | $0.1425 | $115,478 | 13:00:11 02/02/2026 |
| 129 |  BitbabyExchange |
APE/USDT | $0.1425 | $108,602 | 13:00:08 02/02/2026 |
| 130 |  KoinBX |
APE/USDT | $0.1423 | $98,399.74 | 13:00:09 02/02/2026 |
| 131 |  Binance TR |
APE/TRY | $0.1428 | $94,024.38 | 12:57:09 02/02/2026 |
| 132 | KoinBX |
APE/INR | $0.1533 | $87,082.38 | 13:00:09 02/02/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1418 | $85,658.93 | 12:54:08 02/02/2026 |
| 134 | Bybit |
APE/USDC | $0.1422 | $83,228.25 | 12:54:10 02/02/2026 |
| 135 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 136 | Bitrue |
APE/XRP | $0.1423 | $80,862.13 | 12:57:10 02/02/2026 |
| 137 |  BitTap |
APE/USDT | $0.1424 | $80,453.06 | 13:00:17 02/02/2026 |
| 138 | CRMClick |
APE/USDT | $0.1421 | $77,689.49 | 13:03:15 02/02/2026 |
| 139 | HTX |
APE/USDT | $0.1423 | $77,652.51 | 12:57:16 02/02/2026 |
| 140 | WhiteBIT |
APE/USDC | $0.1433 | $76,646.22 | 12:54:11 02/02/2026 |
| 141 | BitMart |
APE/USDC | $0.1423 | $76,176.46 | 12:57:07 02/02/2026 |
| 142 |  UEEx |
APE/USDT | $0.1808 | $74,931.68 | 12:06:11 02/02/2026 |
| 143 | WHXEX |
APE/USDC | $0.1420 | $73,962.54 | 13:03:08 02/02/2026 |
| 144 |  LeveX |
APE/USDT | $0.1425 | $72,206.89 | 13:00:15 02/02/2026 |
| 145 | WhiteBIT |
APE/TRY | $0.1434 | $72,178.94 | 12:54:11 02/02/2026 |
| 146 |  Coinstore |
APE/USDT | $0.1418 | $72,123.79 | 12:57:10 02/02/2026 |
| 147 | CZR Exchange |
APE/USDT | $0.1420 | $71,825.23 | 13:03:08 02/02/2026 |
| 148 | WHXEX |
APE/USDT | $0.1419 | $71,821.90 | 13:03:08 02/02/2026 |
| 149 |  BitoPro |
APE/TWD | $0.1440 | $70,693.31 | 13:00:08 02/02/2026 |
| 150 | MEXC |
APE/USDC | $0.1422 | $69,940.37 | 12:57:09 02/02/2026 |
| 151 | CoinUp.io |
APE/USDT | $0.1414 | $67,682.93 | 12:42:11 02/02/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1429 | $59,898.03 | 12:59:53 02/02/2026 |
| 153 |  Crypto.com Exchange |
APE/USD | $0.1425 | $57,490.52 | 12:57:07 02/02/2026 |
| 154 |  CEEX exchange |
APE/USDT | $0.1419 | $56,107.61 | 13:03:10 02/02/2026 |
| 155 | Cofinex |
APE/USDT | $0.1426 | $52,795.63 | 13:00:08 02/02/2026 |
| 156 | Phemex |
APE/USDT | $0.1419 | $52,763.95 | 12:57:09 02/02/2026 |
| 157 |  LCX Exchange |
APE/EUR | $0.1422 | $51,506.63 | 12:57:07 02/02/2026 |
| 158 |  BigONE |
APE/USDT | $0.1438 | $49,401.09 | 12:54:08 02/02/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.1418 | $48,229.34 | 13:03:16 02/02/2026 |
| 160 |  ICRYPEX |
APE/USDT | $0.1358 | $47,055.17 | 13:00:09 02/02/2026 |
| 161 |  Kraken |
APE/USD | $0.1422 | $44,988.44 | 12:59:54 02/02/2026 |
| 162 |  Bit2Me |
APE/EUR | $0.1427 | $43,412.12 | 13:00:08 02/02/2026 |
| 163 | Kraken |
APE/EUR | $0.1427 | $42,984.45 | 12:59:54 02/02/2026 |
| 164 |  ZKE |
APE/USDT | $0.1425 | $42,869.10 | 13:00:09 02/02/2026 |
| 165 |  TGEX |
APE/USDT | $0.1423 | $38,485.95 | 13:00:15 02/02/2026 |
| 166 | Pionex |
APE/USDT | $0.1420 | $37,069.55 | 12:57:15 02/02/2026 |
| 167 | BtcTurk | Kripto |
APE/USDT | $0.1419 | $32,487.91 | 12:59:28 02/02/2026 |
| 168 |  P2B |
APE/USDT | $0.1418 | $32,395.61 | 12:54:09 02/02/2026 |
| 169 | Bit2Me |
APE/USDC | $0.1423 | $32,296.72 | 13:00:08 02/02/2026 |
| 170 |  BitKan |
APE/USDT | $0.1427 | $29,969.98 | 13:00:10 02/02/2026 |
| 171 |  Bithumb |
APE/KRW | $0.1437 | $29,939.27 | 12:59:54 02/02/2026 |
| 172 |  Gemini |
APE/USD | $0.1408 | $29,579.17 | 12:59:53 02/02/2026 |
| 173 | Bitrue |
APE/USDC | $0.1423 | $29,568.57 | 12:57:10 02/02/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.1422 | $26,659.77 | 12:56:59 02/02/2026 |
| 175 |  Coincall |
APE/USD | $0.1409 | $23,954.20 | 13:03:15 02/02/2026 |
| 176 |  Bitso |
APE/USD | $0.1424 | $21,731.93 | 12:59:53 02/02/2026 |
| 177 | Phemex |
APE/USDC | $0.1422 | $18,327.83 | 12:57:09 02/02/2026 |
| 178 | WhiteBIT |
APE/EUR | $0.1414 | $18,327.79 | 12:54:11 02/02/2026 |
| 179 |  ONUS Pro |
APE/VNDC | $0.1425 | $17,360.79 | 13:00:15 02/02/2026 |
| 180 | TGEX |
APE/USDT | $0.1420 | $17,161.99 | 13:03:07 02/02/2026 |
| 181 |  MAX Exchange |
APE/TWD | $0.1433 | $16,627.58 | 13:00:08 02/02/2026 |
| 182 |  Coinbase International Exchange |
APE/USDC | $0.1423 | $14,710.26 | 13:00:15 02/02/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,196.15 | $14,547.58 | 12:54:35 02/02/2026 |
| 184 |  BiFinance |
APE/USDT | $0.1426 | $14,207.82 | 12:57:12 02/02/2026 |
| 185 | Bitrue |
APE/USDT | $0.1418 | $11,931.93 | 12:57:10 02/02/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1427 | $11,895.91 | 13:00:10 02/02/2026 |
| 187 |  Niza.io |
APE/USD | $0.1422 | $11,485.78 | 13:00:07 02/02/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.1418 | $11,170.61 | 12:57:10 02/02/2026 |
| 189 | Niza.io |
APE/EUR | $0.1427 | $11,065.07 | 13:00:07 02/02/2026 |
| 190 |  LATOKEN |
APE/USDT | $0.3806 | $10,655.76 | 12:54:09 02/02/2026 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1420 | $10,102.69 | 13:00:59 02/02/2026 |
| 192 |  Aster |
APE/USDT | $0.1427 | $9,140.96 | 12:54:15 02/02/2026 |
| 193 | Bitrue |
APE/BTR | $0.1420 | $8,884.08 | 12:57:10 02/02/2026 |
| 194 | BYDFi |
APE/USDC | $0.1419 | $8,787.85 | 12:57:08 02/02/2026 |
| 195 | Dex-Trade |
APE/USDC | $0.1429 | $8,758.73 | 12:54:08 02/02/2026 |
| 196 |  ChangeNOW |
APE/BTC | $0.1439 | $8,126.86 | 13:00:09 02/02/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1428 | $7,618.83 | 12:56:59 02/02/2026 |
| 198 |  Bitbank |
APE/JPY | $0.1432 | $7,041.92 | 12:57:10 02/02/2026 |
| 199 |  Kanga Exchange |
APE/USDC | $0.1420 | $6,964.39 | 12:57:07 02/02/2026 |
| 200 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1424 | $6,711.01 | 12:52:49 02/02/2026 |
| 201 | Crypto.com Exchange |
APE/USDT | $0.1422 | $6,529.28 | 12:57:07 02/02/2026 |
| 202 |  Binance.US |
APE/USDT | $0.1412 | $6,463.25 | 12:59:23 02/02/2026 |
| 203 | Crypto.com Exchange |
APE/USD | $0.1430 | $6,344.95 | 12:51:17 02/02/2026 |
| 204 | KoinBX |
APE/BTC | $0.1614 | $6,126.95 | 13:00:09 02/02/2026 |
| 205 |  Bitfinex |
APE/USDT | $0.1429 | $5,963.95 | 12:59:23 02/02/2026 |
| 206 |  Dzengi.com |
APE/USD | $0.1419 | $5,741.63 | 13:00:07 02/02/2026 |
| 207 |  Upbit |
APE/BTC | $0.1423 | $4,987.58 | 12:56:54 02/02/2026 |
| 208 |  PointPay |
APE/USDC | $0.1422 | $4,977.91 | 12:57:07 02/02/2026 |
| 209 |  WEEX |
APE/USDT | $0.1423 | $4,972.46 | 12:57:08 02/02/2026 |
| 210 |  CoinDCX |
APE/INR | $0.1513 | $4,284.43 | 12:57:15 02/02/2026 |
| 211 |  Koinpark |
APE/USDT | $0.1422 | $4,189.96 | 13:03:07 02/02/2026 |
| 212 | Kraken |
APE/USDT | $0.1419 | $4,168.06 | 12:59:25 02/02/2026 |
| 213 |  Binance TH |
APE/USDT | $0.1423 | $3,747.77 | 12:57:07 02/02/2026 |
| 214 |  XBO.com |
APE/USD | $0.1420 | $3,241.59 | 13:00:10 02/02/2026 |
| 215 | XBO.com |
APE/USDT | $0.1424 | $3,219.54 | 13:00:10 02/02/2026 |
| 216 | XBO.com |
APE/EUR | $0.1434 | $3,203.70 | 13:00:10 02/02/2026 |
| 217 |  SunX |
APE/USDT | $0.1423 | $3,108.76 | 13:00:18 02/02/2026 |
| 218 |  HyperPay Futures |
APE/USDT | $0.1416 | $3,073.33 | 13:03:16 02/02/2026 |
| 219 | Bitfinex |
APE/USDT | $0.1421 | $3,016.86 | 12:57:15 02/02/2026 |
| 220 | CoinDCX |
APE/USDT | $0.1424 | $2,951.84 | 12:57:15 02/02/2026 |
| 221 | Kraken |
APE/USDC | $0.1464 | $2,771.37 | 12:59:54 02/02/2026 |
| 222 |  Foxbit |
APE/BRL | $0.1440 | $2,740.79 | 13:00:18 02/02/2026 |
| 223 |  Bitkub |
APE/THB | $0.1418 | $2,238.60 | 12:54:12 02/02/2026 |
| 224 | BitoPro |
APE/USDT | $0.1447 | $2,033.41 | 13:00:08 02/02/2026 |
| 225 |  BlueBit |
APE/USDT | $0.1422 | $1,924.19 | 13:03:10 02/02/2026 |
| 226 |  Globe Derivative Exchange |
APE/USD | $0.1426 | $1,833.11 | 13:00:16 02/02/2026 |
| 227 |  Blynex |
APE/USDT | $0.1424 | $1,688.59 | 12:54:11 02/02/2026 |
| 228 |  TRIV |
APE/IDR | $0.1432 | $1,630.93 | 13:00:17 02/02/2026 |
| 229 | TRIV |
APE/USDT | $0.1427 | $1,630.74 | 13:00:17 02/02/2026 |
| 230 |  Bitlo |
APE/TRY | $0.1427 | $1,618.19 | 13:00:11 02/02/2026 |
| 231 | Niza.io |
APE/USDT | $0.1418 | $1,083.90 | 13:00:07 02/02/2026 |
| 232 |  Coins.ph |
APE/PHP | $0.6036 | $928.61 | 13:00:10 02/02/2026 |
| 233 | Kanga Exchange |
APE/USDT | $0.1424 | $797.10 | 12:57:07 02/02/2026 |
| 234 |  Coinone |
APE/KRW | $0.1426 | $780.49 | 12:54:53 02/02/2026 |
| 235 |  Bitstamp by Robinhood |
APE/USD | $0.1300 | $758.45 | 12:59:53 02/02/2026 |
| 236 | KuCoin |
APE/USDC | $0.1460 | $750.38 | 12:55:23 02/02/2026 |
| 237 |  WOO X |
APE/USDT | $0.1423 | $730.26 | 12:57:15 02/02/2026 |
| 238 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1413 | $543.48 | 12:48:59 02/02/2026 |
| 239 | OKX |
APE/USD | $0.1488 | $487.36 | 12:56:54 02/02/2026 |
| 240 |  WazirX |
APE/USDT | $0.1422 | $480.11 | 13:03:08 02/02/2026 |
| 241 | Bitfinex |
APE/USD | $0.1428 | $462.75 | 12:59:53 02/02/2026 |
| 242 |  Uniswap v2 |
APE/WETH | $0.1419 | $445.10 | 11:22:35 02/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
4/APE | $0.01135 | $372.04 | 12:32:13 02/02/2026 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.1437 | $366.11 | 12:16:23 02/02/2026 |
| 245 |  Flipster |
APE/USDT | $0.1423 | $255.40 | 13:00:16 02/02/2026 |
| 246 | Cryptomus |
APE/USDC | $0.1460 | $228.01 | 13:00:11 02/02/2026 |
| 247 |  OKJ |
APE/JPY | $0.1440 | $208.43 | 13:00:08 02/02/2026 |
| 248 | WazirX |
APE/INR | $0.1473 | $189.49 | 13:03:08 02/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1404 | $130.73 | 06:07:48 02/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5353 | $111.75 | 12:18:12 02/02/2026 |
| 251 | ONUS Pro |
APE/VNDC | $0.1432 | $102.38 | 13:00:15 02/02/2026 |
| 252 | MAX Exchange |
APE/USDT | $0.1548 | $73.57 | 13:00:08 02/02/2026 |
| 253 |  ZebPay |
APE/INR | $0.1569 | $67.08 | 12:54:11 02/02/2026 |
| 254 |  Coinmetro |
APE/USDT | $0.09442 | $64.11 | 13:00:07 02/02/2026 |
| 255 |  NexDAX |
APE/USDT | $0.1419 | $60.97 | 13:03:10 02/02/2026 |
| 256 |  5DAX |
APE/USDT | $0.1428 | $47.09 | 13:00:11 02/02/2026 |
| 257 |  Backpack Exchange |
APE/USDC | $0.1466 | $44.17 | 12:57:09 02/02/2026 |
| 258 |  Tokocrypto |
APE/USDT | $0.1423 | $31.97 | 12:57:08 02/02/2026 |
| 259 | OKX |
APE/EUR | $0.1422 | $30.02 | 12:56:24 02/02/2026 |
| 260 |  CoinZoom |
APE/USD | $0.1500 | $17.16 | 13:00:11 02/02/2026 |
| 261 |  Bitcoiva |
APE/USDT | $0.1423 | $16.56 | 13:00:12 02/02/2026 |
| 262 |  CEX.IO |
APE/EUR | $0.1427 | $15.10 | 12:54:12 02/02/2026 |
| 263 | CEX.IO |
APE/USD | $0.1425 | $13.90 | 12:54:12 02/02/2026 |
| 264 | CEX.IO |
APE/USDT | $0.1423 | $13.73 | 12:54:12 02/02/2026 |
| 265 |  Korbit |
APE/KRW | $0.1457 | $13.45 | 12:57:21 02/02/2026 |
| 266 |  GOPAX |
APE/KRW | $0.1790 | $11.81 | 13:00:09 02/02/2026 |
| 267 | SushiSwap (Ethereum) |
APE/WETH | $0.1406 | $10.92 | 11:57:35 02/02/2026 |
| 268 |  HitBTC |
APE/BTC | $0.1432 | $4.78 | 12:54:11 02/02/2026 |
| 269 |  BitMEX |
APE/USDT | $0.1608 | $2.00 | 12:54:13 02/02/2026 |
| 270 |  Indodax |
APE/IDR | $0.1588 | $1.92 | 13:02:54 02/02/2026 |
| 271 | HitBTC |
APE/USDC | $0.1449 | $0.08546 | 12:54:11 02/02/2026 |
| 272 |  Poloniex |
APE/USDT | $0.1498 | $0 | 12:53:53 02/02/2026 |
| 273 | HitBTC |
APE/USDT | $0.1328 | $0 | 12:54:11 02/02/2026 |
| 274 | Bitstamp by Robinhood |
APE/EUR | $0.1541 | $0 | 12:59:53 02/02/2026 |
| 275 | BitMEX |
APE/USDT | $0.1501 | $0 | 12:57:18 02/02/2026 |
| 276 |  NovaDAX |
APE/BRL | $0.1470 | $0 | 12:57:09 02/02/2026 |
| 277 |  Mandala Exchange |
APE/USDT | $0.1329 | $0 | 12:57:12 02/02/2026 |
| 278 |  CoinJar |
APE/AUD | $0.1670 | $0 | 13:00:48 02/02/2026 |
| 279 | CoinJar |
APE/EUR | $1.46 | $0 | 13:00:48 02/02/2026 |
| 280 | CoinJar |
APE/GBP | $0.1697 | $0 | 13:00:48 02/02/2026 |
| 281 | CoinJar |
APE/USD | $0.1705 | $0 | 13:00:48 02/02/2026 |
| 282 | CoinJar |
APE/USDC | $0.1692 | $0 | 13:00:48 02/02/2026 |
| 283 | Tokocrypto |
APE/BTC | $0.1612 | $0 | 12:57:08 02/02/2026 |
| 284 | Tokocrypto |
APE/USDC | $0.1422 | $0 | 12:57:08 02/02/2026 |
| 285 |  digitalexchange.id |
APE/IDR | $0.1430 | $0 | 13:00:15 02/02/2026 |
| 286 |  FMFW.io |
APE/USDT | $0.1329 | $0 | 12:57:11 02/02/2026 |
| 287 |  Giottus |
APE/USDT | $0.1428 | $0 | 12:45:12 02/02/2026 |
| 288 | Bitazza |
APE/THB | $0.1624 | $0 | 13:03:11 02/02/2026 |
| 289 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 290 | WOO X |
APE/USDT | $0.1425 | $0 | 13:00:19 02/02/2026 |
| 291 | ONUS Pro |
APE/USDT | $0.1435 | $0 | 13:00:15 02/02/2026 |
| 292 |  dYdX v4 |
APE/USD | $0.1512 | $0 | 13:04:18 02/02/2026 |
| 293 |  ADEN |
APE/USDT | $0.1420 | $0 | 13:03:40 02/02/2026 |
| 294 |  Gate US |
APE/USDT | $0.1425 | $0 | 13:00:11 02/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 02/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,258,268 với tỷ giá $0.1415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.