ApeCoin APE
Xếp hạng #162
18:28:00 27/11/2025
Giá ApeCoin (APE)
$0.2763 1.04%
0.000003022 BTC
7,624 VND
Thấp: $0.2699
Cao: $0.2856
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2760 | $46,297,331 | 17:57:19 27/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2761 | $40,113,163 | 18:00:16 27/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,692,554 | 17:57:15 27/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2760 | $32,646,281 | 17:57:15 27/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2759 | $18,506,407 | 18:00:18 27/11/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.2753 | $18,331,650 | 17:45:16 27/11/2025 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.2760 | $18,045,624 | 18:00:16 27/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.2765 | $15,088,322 | 18:03:16 27/11/2025 |
| 9 |  Binance |
APE/USDT | $0.2758 | $13,768,732 | 17:54:17 27/11/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2760 | $11,469,173 | 17:57:16 27/11/2025 |
| 11 |  BTCC |
APE/USDT | $0.2761 | $9,893,606 | 17:57:17 27/11/2025 |
| 12 |  AscendEX |
APE/USDT | $0.2754 | $9,567,605 | 17:54:15 27/11/2025 |
| 13 |  Tapbit |
APE/USDT | $0.2750 | $9,120,832 | 17:57:16 27/11/2025 |
| 14 |  Batonex |
APE/USDT | $0.2761 | $9,113,651 | 18:00:16 27/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2759 | $8,260,571 | 17:57:16 27/11/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2761 | $7,646,609 | 17:58:33 27/11/2025 |
| 17 |  NovaEx |
APE/USDT | $0.2760 | $7,456,348 | 18:00:16 27/11/2025 |
| 18 |  FameEX |
APE/USDT | $0.2761 | $5,337,847 | 17:57:17 27/11/2025 |
| 19 |  Bybit |
APE/USDT | $0.2758 | $5,176,292 | 17:54:17 27/11/2025 |
| 20 |  BYDFi |
APE/USDT | $0.4187 | $4,753,073 | 18:00:17 27/11/2025 |
| 21 |  CoinW |
APE/USDT | $0.2761 | $4,564,521 | 17:57:18 27/11/2025 |
| 22 |  BVOX |
APE/USDT | $0.2761 | $4,511,316 | 17:57:15 27/11/2025 |
| 23 |  BiKing |
APE/USDT | $0.2760 | $4,057,326 | 18:00:18 27/11/2025 |
| 24 |  Bitget |
APE/USDT | $0.2758 | $3,999,568 | 17:54:16 27/11/2025 |
| 25 |  Cofinex |
APE/USDT | $0.2761 | $3,997,849 | 18:00:17 27/11/2025 |
| 26 |  4E |
APE/USDT | $0.2762 | $3,977,255 | 18:00:16 27/11/2025 |
| 27 |  MEXC |
APE/USDT | $0.2760 | $3,500,553 | 17:57:15 27/11/2025 |
| 28 | Hotcoin |
APE/USDT | $0.2760 | $3,474,605 | 17:57:21 27/11/2025 |
| 29 |  Coinlocally |
APE/USDT | $0.2759 | $3,389,870 | 18:00:17 27/11/2025 |
| 30 |  YEX |
APE/USDT | $0.2760 | $3,352,077 | 18:00:17 27/11/2025 |
| 31 |  OKX |
APE/USDT | $0.2757 | $3,313,250 | 17:55:50 27/11/2025 |
| 32 |  WhiteBIT |
APE/USDT | $0.2757 | $3,009,604 | 17:54:15 27/11/2025 |
| 33 |  Ekbit |
APE/USDT | $0.2761 | $2,989,255 | 18:00:16 27/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2761 | $2,824,069 | 17:57:15 27/11/2025 |
| 35 |  Biconomy.com |
APE/USDT | $0.2760 | $2,639,967 | 17:57:15 27/11/2025 |
| 36 |  Websea |
APE/USDT | $0.2759 | $2,493,469 | 18:00:16 27/11/2025 |
| 37 |  EasiCoin |
APE/USDT | $0.2761 | $2,429,784 | 18:00:16 27/11/2025 |
| 38 |  KuCoin |
APE/USDT | $0.2760 | $2,394,535 | 17:54:19 27/11/2025 |
| 39 |  Bitrue |
APE/USDT | $0.2760 | $2,251,006 | 17:57:16 27/11/2025 |
| 40 | Batonex |
APE/USDT | $0.2770 | $2,132,043 | 18:00:07 27/11/2025 |
| 41 |  Bibox |
APE/USDT | $0.6303 | $2,100,404 | 18:00:09 27/11/2025 |
| 42 | Binance |
APE/USDT | $0.2762 | $2,060,013 | 17:56:54 27/11/2025 |
| 43 |  Phemex |
APE/USDT | $0.2760 | $1,898,937 | 17:57:16 27/11/2025 |
| 44 |  Echobit |
APE/USDT | $0.2760 | $1,774,218 | 17:57:07 27/11/2025 |
| 45 |  Coinflare |
APE/USDT | $0.2760 | $1,634,414 | 18:00:16 27/11/2025 |
| 46 |  Zoomex |
APE/USDT | $0.2760 | $1,552,907 | 17:57:16 27/11/2025 |
| 47 |  Toobit |
APE/USDT | $0.2761 | $1,240,252 | 17:57:15 27/11/2025 |
| 48 |  KCEX |
APE/USDT | $0.2761 | $1,188,272 | 17:57:16 27/11/2025 |
| 49 |  HTX |
APE/USDT | $0.2768 | $1,177,217 | 17:59:24 27/11/2025 |
| 50 |  CRMClick |
APE/USDT | $0.2767 | $1,177,189 | 18:00:11 27/11/2025 |
| 51 |  Pionex |
APE/USDT | $0.2762 | $1,161,927 | 17:57:11 27/11/2025 |
| 52 | Websea |
APE/USDT | $0.2760 | $1,103,788 | 17:48:12 27/11/2025 |
| 53 |  Picol |
APE/USDT | $0.2762 | $1,024,971 | 18:00:12 27/11/2025 |
| 54 | 4E |
APE/USDT | $0.2762 | $1,022,218 | 18:00:11 27/11/2025 |
| 55 |  Gate |
APE/USDT | $0.2761 | $908,649 | 17:56:24 27/11/2025 |
| 56 |  BTSE |
APE/USDT | $0.2763 | $832,361 | 17:57:15 27/11/2025 |
| 57 | YUBIT |
APE/USDT | $0.2763 | $809,899 | 17:57:11 27/11/2025 |
| 58 |  BITmarkets |
APE/USDT | $0.2762 | $804,730 | 18:00:15 27/11/2025 |
| 59 |  B2Z Exchange |
APE/USD | $0.2762 | $804,634 | 18:00:16 27/11/2025 |
| 60 | OrangeX |
APE/USDT | $0.2758 | $802,363 | 17:57:11 27/11/2025 |
| 61 |  Bitcastle |
APE/USDT | $0.2750 | $740,613 | 18:00:19 27/11/2025 |
| 62 | CoinW |
APE/USDT | $0.2762 | $690,593 | 17:57:11 27/11/2025 |
| 63 |  DigiFinex |
APE/USDT | $0.2761 | $688,894 | 17:57:15 27/11/2025 |
| 64 |  WEEX |
APE/USDT | $0.2760 | $639,184 | 17:57:17 27/11/2025 |
| 65 |  BtcTurk | Kripto |
APE/TRY | $0.2761 | $615,373 | 17:54:53 27/11/2025 |
| 66 |  Bitunix |
APE/USDT | $0.2761 | $614,981 | 17:57:16 27/11/2025 |
| 67 |  VOOX Exchange |
APE/USDT | $0.2761 | $585,627 | 17:57:18 27/11/2025 |
| 68 | Gate |
APE/USDT | $0.2756 | $561,955 | 17:54:19 27/11/2025 |
| 69 | Bitget |
APE/USDT | $0.2758 | $540,178 | 17:54:11 27/11/2025 |
| 70 | Toobit |
APE/USDT | $0.2762 | $523,443 | 17:57:13 27/11/2025 |
| 71 | BTSE |
APE/USDT | $0.2764 | $493,949 | 17:57:10 27/11/2025 |
| 72 |  UZX |
APE/USDT | $0.2762 | $493,282 | 17:57:10 27/11/2025 |
| 73 |  LBank |
APE/USDT | $0.2762 | $492,041 | 17:57:11 27/11/2025 |
| 74 | FameEX |
APE/USDT | $0.2757 | $486,228 | 17:57:08 27/11/2025 |
| 75 | B2Z Exchange |
APE/USDT | $0.2764 | $480,166 | 18:00:13 27/11/2025 |
| 76 | BITmarkets |
APE/USDT | $0.2764 | $480,166 | 18:00:12 27/11/2025 |
| 77 |  BitradeX |
APE/USDT | $0.2760 | $476,915 | 17:51:09 27/11/2025 |
| 78 |  BitMart |
APE/USDT | $0.2761 | $471,539 | 17:57:10 27/11/2025 |
| 79 |  Gems Trade |
APE/USDT | $0.2760 | $466,060 | 18:00:10 27/11/2025 |
| 80 | OKX |
APE/USDT | $0.2758 | $465,037 | 17:56:54 27/11/2025 |
| 81 | Bybit |
APE/USDT | $0.2758 | $434,056 | 17:54:12 27/11/2025 |
| 82 |  GroveX |
APE/USDT | $0.2758 | $432,411 | 18:00:11 27/11/2025 |
| 83 |  CoinCatch |
APE/USDT | $0.2758 | $430,807 | 18:00:15 27/11/2025 |
| 84 | MEXC |
APE/USDT | $0.2755 | $421,284 | 17:45:10 27/11/2025 |
| 85 | Coinlocally |
APE/USDT | $0.2761 | $386,160 | 18:00:07 27/11/2025 |
| 86 |  Hyperliquid |
APE/USD | $0.2761 | $374,053 | 17:57:16 27/11/2025 |
| 87 |  Coinbase Exchange |
APE/USD | $0.2760 | $359,715 | 17:56:59 27/11/2025 |
| 88 |  SuperEx |
APE/USDT | $0.2759 | $335,202 | 18:00:09 27/11/2025 |
| 89 | WhiteBIT |
APE/USDT | $0.2761 | $318,546 | 17:54:11 27/11/2025 |
| 90 | B2Z Exchange |
APE/USD | $0.2765 | $307,852 | 18:00:13 27/11/2025 |
| 91 | BITmarkets |
APE/USD | $0.2765 | $307,800 | 18:00:12 27/11/2025 |
| 92 | YEX |
APE/USDT | $0.2762 | $306,899 | 18:00:12 27/11/2025 |
| 93 | Binance |
APE/TRY | $0.2756 | $293,016 | 17:56:52 27/11/2025 |
| 94 |  Paribu |
APE/TRY | $0.2756 | $285,549 | 17:54:23 27/11/2025 |
| 95 |  CEEX exchange |
APE/USDT | $0.2760 | $284,205 | 18:00:07 27/11/2025 |
| 96 |  BitoPro |
APE/TWD | $0.2764 | $269,555 | 17:57:12 27/11/2025 |
| 97 | Darkex Exchange |
APE/USDT | $0.2762 | $268,287 | 18:00:40 27/11/2025 |
| 98 | KCEX |
APE/USDT | $0.2763 | $261,102 | 17:57:07 27/11/2025 |
| 99 | Tapbit |
APE/USDT | $0.2762 | $258,577 | 17:57:08 27/11/2025 |
| 100 |  Azbit |
APE/USDT | $0.2750 | $256,746 | 17:57:10 27/11/2025 |
| 101 |  KoinBX |
APE/USDT | $0.2763 | $248,932 | 18:00:13 27/11/2025 |
| 102 |  Bitazza |
APE/USDT | $0.2771 | $242,646 | 18:00:12 27/11/2025 |
| 103 |  Binance TR |
APE/TRY | $0.2756 | $239,348 | 17:57:11 27/11/2025 |
| 104 |  Hibt |
APE/USDT | $0.2758 | $232,509 | 17:57:08 27/11/2025 |
| 105 | DigiFinex |
APE/USDT | $0.2760 | $213,975 | 17:54:08 27/11/2025 |
| 106 | Ourbit |
APE/USDT | $0.2763 | $212,467 | 17:57:11 27/11/2025 |
| 107 | KoinBX |
APE/INR | $0.2927 | $212,381 | 18:00:13 27/11/2025 |
| 108 |  BingX |
APE/USDT | $0.2763 | $209,877 | 17:57:09 27/11/2025 |
| 109 |  XT.COM |
APE/USDT | $0.2763 | $205,178 | 17:57:11 27/11/2025 |
| 110 | KuCoin |
APE/USDT | $0.2760 | $200,707 | 17:55:54 27/11/2025 |
| 111 | BTCC |
APE/USDT | $0.2760 | $198,419 | 17:57:12 27/11/2025 |
| 112 |  Bitfinex |
APE/USDT | $0.2765 | $188,818 | 17:57:15 27/11/2025 |
| 113 |  BlockFin |
APE/USDT | $0.2770 | $173,447 | 18:00:11 27/11/2025 |
| 114 | Bitunix |
APE/USDT | $0.2763 | $166,723 | 17:57:11 27/11/2025 |
| 115 | KoinBX |
APE/BTC | $0.2757 | $165,498 | 18:00:13 27/11/2025 |
| 116 | CRMClick |
APE/USDT | $0.2761 | $157,561 | 18:00:16 27/11/2025 |
| 117 | HTX |
APE/USDT | $0.2761 | $157,547 | 17:57:16 27/11/2025 |
| 118 |  BitDelta |
APE/USDT | $0.2760 | $150,946 | 18:00:11 27/11/2025 |
| 119 | BVOX |
APE/USDT | $0.2760 | $147,257 | 17:57:11 27/11/2025 |
| 120 | AscendEX |
APE/USDT | $0.2755 | $139,305 | 17:54:11 27/11/2025 |
| 121 | Binance |
APE/USDC | $0.2746 | $138,664 | 17:56:52 27/11/2025 |
| 122 | VOOX Exchange |
APE/USDT | $0.2760 | $132,457 | 17:57:12 27/11/2025 |
| 123 |  AstralX |
APE/USDT | $0.2763 | $126,299 | 18:00:07 27/11/2025 |
| 124 |  Coinbase International Exchange |
APE/USDC | $0.2761 | $109,881 | 18:00:16 27/11/2025 |
| 125 |  BloFin |
APE/USDT | $0.2763 | $103,962 | 17:57:09 27/11/2025 |
| 126 |  UEEx |
APE/USDT | $0.2760 | $103,057 | 18:00:12 27/11/2025 |
| 127 | Pionex |
APE/USDT | $0.2760 | $100,585 | 17:57:17 27/11/2025 |
| 128 |  BitbabyExchange |
APE/USDT | $0.2763 | $91,027.96 | 18:00:07 27/11/2025 |
| 129 | Coinbase Exchange |
APE/EUR | $0.2757 | $89,392.67 | 17:56:59 27/11/2025 |
| 130 |  CoinEx |
APE/USDT | $0.2762 | $87,906.29 | 17:59:53 27/11/2025 |
| 131 |  BitMEX |
APE/USDT | $0.2762 | $86,707.62 | 17:57:22 27/11/2025 |
| 132 | MEXC |
APE/USDC | $0.2755 | $84,101.52 | 17:45:10 27/11/2025 |
| 133 |  LeveX |
APE/USDT | $0.2760 | $83,589.09 | 18:00:16 27/11/2025 |
| 134 | Bitrue |
APE/XRP | $0.2765 | $79,305.80 | 17:57:10 27/11/2025 |
| 135 | CoinUp.io |
APE/USDT | $0.2763 | $78,013.23 | 17:57:19 27/11/2025 |
| 136 |  Dex-Trade |
APE/USDT | $0.2760 | $75,289.20 | 17:54:08 27/11/2025 |
| 137 | BitMart |
APE/USDC | $0.2759 | $75,115.01 | 17:57:10 27/11/2025 |
| 138 |  ICRYPEX |
APE/USDT | $0.2830 | $73,050.79 | 18:00:11 27/11/2025 |
| 139 |  ONUS Pro |
APE/VNDC | $0.2764 | $71,196.99 | 18:00:16 27/11/2025 |
| 140 |  Coinstore |
APE/USDT | $0.2760 | $64,854.22 | 17:57:09 27/11/2025 |
| 141 |  Cryptomus |
APE/USDT | $0.2763 | $61,691.50 | 18:00:07 27/11/2025 |
| 142 | NovaEx |
APE/USDC | $0.2759 | $59,788.55 | 18:00:11 27/11/2025 |
| 143 | Zedxion Exchange |
APE/USDT | $0.2762 | $56,861.32 | 18:00:13 27/11/2025 |
| 144 | CZR Exchange |
APE/USDT | $0.2762 | $56,861.32 | 18:00:12 27/11/2025 |
| 145 | Cofinex |
APE/USDT | $0.2763 | $54,850.58 | 18:00:07 27/11/2025 |
| 146 |  BigONE |
APE/USDT | $0.2674 | $54,471.15 | 17:54:11 27/11/2025 |
| 147 | Bitcastle |
APE/USDT | $0.2760 | $53,685.71 | 18:00:09 27/11/2025 |
| 148 |  BitKan |
APE/USDT | $0.2758 | $48,664.91 | 18:00:12 27/11/2025 |
| 149 |  LATOKEN |
APE/USDT | $0.3811 | $48,663.71 | 17:54:10 27/11/2025 |
| 150 |  TGEX |
APE/USDT | $0.2760 | $48,516.55 | 18:00:15 27/11/2025 |
| 151 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2759 | $47,563.05 | 17:55:23 27/11/2025 |
| 152 |  Kraken |
APE/USD | $0.2757 | $45,302.12 | 17:59:24 27/11/2025 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.2760 | $39,022.23 | 17:54:53 27/11/2025 |
| 154 |  BIT |
APE/USDT | $0.2770 | $38,760.68 | 17:59:58 27/11/2025 |
| 155 |  MGBX |
APE/USDT | $0.2760 | $38,404.08 | 18:00:17 27/11/2025 |
| 156 |  ZKE |
APE/USDT | $0.2762 | $34,116.79 | 18:00:13 27/11/2025 |
| 157 | WhiteBIT |
APE/USDC | $0.2753 | $32,978.21 | 17:54:11 27/11/2025 |
| 158 |  P2B |
APE/USDT | $0.2760 | $31,872.33 | 17:54:08 27/11/2025 |
| 159 | Phemex |
APE/USDT | $0.2759 | $31,021.61 | 17:57:10 27/11/2025 |
| 160 | B2Z Exchange |
APE/USDC | $0.2765 | $30,359.01 | 18:00:13 27/11/2025 |
| 161 | BITmarkets |
APE/USDC | $0.2764 | $30,353.88 | 18:00:12 27/11/2025 |
| 162 |  PrimeXBT |
APE/USDT | $0.2759 | $29,948.76 | 18:00:17 27/11/2025 |
| 163 |  Bitbank |
APE/JPY | $0.2761 | $29,941.45 | 17:57:11 27/11/2025 |
| 164 |  Coincall |
APE/USD | $0.2760 | $29,330.59 | 18:03:16 27/11/2025 |
| 165 |  Dzengi.com |
APE/USD | $0.2750 | $28,232.23 | 18:00:11 27/11/2025 |
| 166 |  Bitkub |
APE/THB | $0.2749 | $24,579.83 | 17:54:08 27/11/2025 |
| 167 | Bitrue |
APE/USDC | $0.2764 | $24,078.01 | 17:57:10 27/11/2025 |
| 168 | Binance |
APE/BTC | $0.2759 | $23,466.92 | 17:56:54 27/11/2025 |
| 169 | Bybit |
APE/USDC | $0.2748 | $21,578.88 | 17:54:12 27/11/2025 |
| 170 | BlockFin |
APE/USDT | $0.2758 | $20,697.10 | 18:00:16 27/11/2025 |
| 171 |  Bullish |
APE/USDC | $0.2763 | $19,278.62 | 18:00:11 27/11/2025 |
| 172 | Kraken |
APE/EUR | $0.2764 | $17,528.55 | 17:59:55 27/11/2025 |
| 173 | Coinbase Exchange |
APE/USDT | $0.2760 | $17,179.04 | 17:56:59 27/11/2025 |
| 174 |  Bit2Me |
APE/EUR | $0.2759 | $17,095.55 | 17:57:10 27/11/2025 |
| 175 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2746 | $16,512.96 | 17:31:37 27/11/2025 |
| 176 | Phemex |
APE/USDC | $0.2758 | $16,493.05 | 17:57:10 27/11/2025 |
| 177 |  Bitvavo |
APE/EUR | $0.2763 | $16,305.95 | 17:57:12 27/11/2025 |
| 178 |  GMX (Arbitrum) |
APE/USDC | $0.2761 | $16,251.03 | 17:57:17 27/11/2025 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.2763 | $15,711.65 | 18:00:11 27/11/2025 |
| 180 | Bit2Me |
APE/USDC | $0.2764 | $15,162.53 | 17:57:10 27/11/2025 |
| 181 | TGEX |
APE/USDT | $0.2763 | $14,669.06 | 18:00:11 27/11/2025 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,035.18 | $13,567.67 | 16:35:23 27/11/2025 |
| 183 |  Bithumb |
APE/KRW | $0.2820 | $13,253.07 | 17:54:53 27/11/2025 |
| 184 |  Blynex |
APE/USDT | $0.2762 | $13,140.48 | 17:57:08 27/11/2025 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2755 | $12,045.43 | 17:40:23 27/11/2025 |
| 186 | Bitfinex |
APE/USD | $0.2762 | $11,566.32 | 17:59:53 27/11/2025 |
| 187 |  Niza.io |
APE/USD | $0.2757 | $11,367.90 | 18:00:07 27/11/2025 |
| 188 | Binance |
APE/FDUSD | $0.2743 | $10,888.04 | 17:56:52 27/11/2025 |
| 189 |  Crypto.com Exchange |
APE/USD | $0.2757 | $8,839.63 | 17:57:08 27/11/2025 |
| 190 | Bitrue |
APE/USDT | $0.2760 | $8,688.53 | 17:57:10 27/11/2025 |
| 191 |  Bitso |
APE/USD | $0.2765 | $8,679.59 | 17:59:56 27/11/2025 |
| 192 |  MAX Exchange |
APE/TWD | $0.2906 | $8,267.85 | 17:57:11 27/11/2025 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.2761 | $8,081.40 | 17:57:08 27/11/2025 |
| 194 |  Globe Derivative Exchange |
APE/USD | $0.2765 | $7,787.00 | 14:30:15 27/11/2025 |
| 195 |  SecondBTC |
APE/USDT | $0.2760 | $7,137.72 | 17:57:10 27/11/2025 |
| 196 | Bitrue |
APE/BTR | $0.2762 | $7,128.61 | 17:57:10 27/11/2025 |
| 197 | WEEX |
APE/USDT | $0.2763 | $6,853.66 | 17:57:10 27/11/2025 |
| 198 |  Aster |
APE/USDT | $0.2753 | $6,700.73 | 17:54:15 27/11/2025 |
| 199 |  XBO.com |
APE/USD | $0.2770 | $6,254.23 | 18:00:11 27/11/2025 |
| 200 | XBO.com |
APE/USDT | $0.2759 | $6,253.74 | 18:00:11 27/11/2025 |
| 201 | XBO.com |
APE/EUR | $0.2757 | $6,215.62 | 18:00:11 27/11/2025 |
| 202 | WhiteBIT |
APE/TRY | $0.2742 | $6,080.42 | 17:54:11 27/11/2025 |
| 203 | Bitfinex |
APE/USDT | $0.2758 | $5,896.49 | 17:59:53 27/11/2025 |
| 204 |  LCX Exchange |
APE/EUR | $0.2764 | $5,883.44 | 17:57:10 27/11/2025 |
| 205 |  SunX |
APE/USDT | $0.2760 | $5,705.80 | 18:00:18 27/11/2025 |
| 206 |  Korbit |
APE/KRW | $0.2824 | $4,993.74 | 17:54:10 27/11/2025 |
| 207 | Dex-Trade |
APE/USDC | $0.2758 | $4,793.58 | 17:54:08 27/11/2025 |
| 208 |  BiFinance |
APE/USDT | $0.2767 | $4,771.05 | 17:57:13 27/11/2025 |
| 209 | Niza.io |
APE/EUR | $0.2764 | $4,383.78 | 18:00:07 27/11/2025 |
| 210 |  Kanga Exchange |
APE/USDC | $0.2745 | $3,995.52 | 17:57:11 27/11/2025 |
| 211 | MGBX |
APE/USDT | $0.2763 | $3,902.77 | 18:00:12 27/11/2025 |
| 212 |  BlueBit |
APE/USDT | $0.2761 | $3,690.88 | 18:00:11 27/11/2025 |
| 213 |  Tokocrypto |
APE/USDT | $0.2762 | $3,527.55 | 17:57:11 27/11/2025 |
| 214 | WhiteBIT |
APE/EUR | $0.2775 | $3,349.17 | 17:54:11 27/11/2025 |
| 215 | MAX Exchange |
APE/USDT | $0.2755 | $3,318.79 | 17:57:11 27/11/2025 |
| 216 |  Binance.US |
APE/USDT | $0.2724 | $3,266.36 | 17:59:53 27/11/2025 |
| 217 | GMX (Arbitrum) |
APE/USD | $0.2761 | $3,264.66 | 17:57:23 27/11/2025 |
| 218 | BYDFi |
APE/USDC | $0.2759 | $3,007.90 | 17:57:10 27/11/2025 |
| 219 |  Bitlo |
APE/TRY | $0.2759 | $2,480.71 | 18:00:08 27/11/2025 |
| 220 |  Gemini |
APE/USD | $0.2748 | $1,938.96 | 17:59:53 27/11/2025 |
| 221 |  TRIV |
APE/IDR | $0.2768 | $1,883.06 | 18:00:12 27/11/2025 |
| 222 | TRIV |
APE/USDT | $0.2763 | $1,882.70 | 18:00:12 27/11/2025 |
| 223 |  PointPay |
APE/USDC | $0.2746 | $1,870.87 | 17:57:10 27/11/2025 |
| 224 | KuCoin |
APE/USDC | $0.2740 | $1,720.00 | 17:55:54 27/11/2025 |
| 225 |  Upbit |
APE/BTC | $0.2850 | $1,644.22 | 17:56:53 27/11/2025 |
| 226 | Kraken |
APE/USDT | $0.2808 | $1,537.48 | 17:59:55 27/11/2025 |
| 227 | Kanga Exchange |
APE/USDT | $0.2760 | $1,486.64 | 17:57:11 27/11/2025 |
| 228 | OKX |
APE/USD | $0.2757 | $1,464.48 | 17:56:54 27/11/2025 |
| 229 |  CoinDCX |
APE/INR | $0.2938 | $1,217.11 | 17:57:08 27/11/2025 |
| 230 |  Coins.ph |
APE/PHP | $0.6052 | $930.99 | 18:00:07 27/11/2025 |
| 231 |  Uniswap v2 |
APE/WETH | $0.2755 | $763.79 | 17:26:35 27/11/2025 |
| 232 |  Koinpark |
APE/USDT | $0.2763 | $686.85 | 18:00:30 27/11/2025 |
| 233 | Cryptomus |
APE/USDC | $0.2740 | $538.08 | 18:00:07 27/11/2025 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.09 | $515.53 | 16:34:26 27/11/2025 |
| 235 |  Binance TH |
APE/USDT | $0.2763 | $493.55 | 17:57:11 27/11/2025 |
| 236 | BitoPro |
APE/USDT | $0.2722 | $390.63 | 17:57:12 27/11/2025 |
| 237 | Niza.io |
APE/USDT | $0.2808 | $372.12 | 18:00:07 27/11/2025 |
| 238 |  Indodax |
APE/IDR | $0.2991 | $357.52 | 17:59:55 27/11/2025 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2728 | $354.83 | 13:17:06 27/11/2025 |
| 240 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $339.49 | 17:59:53 27/11/2025 |
| 241 |  Foxbit |
APE/BRL | $0.2761 | $311.50 | 18:00:14 27/11/2025 |
| 242 |  WazirX |
APE/INR | $0.2613 | $307.32 | 18:00:08 27/11/2025 |
| 243 |  CEX.IO |
APE/USD | $0.2760 | $290.96 | 17:54:11 27/11/2025 |
| 244 |  NovaDAX |
APE/BRL | $0.2739 | $275.70 | 17:57:11 27/11/2025 |
| 245 |  SushiSwap (Ethereum) |
APE/USDT | $0.2742 | $254.40 | 17:41:47 27/11/2025 |
| 246 |  ChangeNOW |
APE/BTC | $0.2908 | $232.79 | 18:00:11 27/11/2025 |
| 247 |  CoinJar |
APE/USDC | $0.2872 | $201.03 | 17:59:07 27/11/2025 |
| 248 | CoinDCX |
APE/USDT | $0.2760 | $200.87 | 17:57:08 27/11/2025 |
| 249 | CoinJar |
APE/AUD | $0.2868 | $200.73 | 17:59:07 27/11/2025 |
| 250 |  digitalexchange.id |
APE/IDR | $0.2779 | $180.13 | 18:00:16 27/11/2025 |
| 251 |  HyperPay Futures |
APE/USDT | $0.2766 | $146.93 | 18:03:17 27/11/2025 |
| 252 |  NexDAX |
APE/USDT | $0.2766 | $114.48 | 18:00:11 27/11/2025 |
| 253 | WazirX |
APE/USDT | $0.2725 | $107.74 | 18:00:08 27/11/2025 |
| 254 |  Coinone |
APE/KRW | $0.2813 | $105.93 | 17:59:23 27/11/2025 |
| 255 |  Flipster |
APE/USDT | $0.2756 | $100.10 | 18:00:16 27/11/2025 |
| 256 |  5DAX |
APE/USDT | $0.2746 | $88.01 | 18:00:07 27/11/2025 |
| 257 | OKX |
APE/EUR | $0.2764 | $77.21 | 17:56:54 27/11/2025 |
| 258 |  ZebPay |
APE/INR | $0.2961 | $69.11 | 17:54:07 27/11/2025 |
| 259 | Bitstamp by Robinhood |
APE/EUR | $0.2664 | $69.06 | 17:59:53 27/11/2025 |
| 260 |  Backpack Exchange |
APE/USDC | $0.2778 | $64.61 | 17:57:11 27/11/2025 |
| 261 | ONUS Pro |
APE/VNDC | $0.2767 | $62.80 | 18:00:10 27/11/2025 |
| 262 |  Bitcoiva |
APE/USDT | $0.2763 | $61.23 | 18:00:08 27/11/2025 |
| 263 |  WOO X |
APE/USDT | $0.2762 | $44.66 | 17:57:09 27/11/2025 |
| 264 | SushiSwap (Ethereum) |
APE/WETH | $0.2760 | $41.45 | 17:13:11 27/11/2025 |
| 265 | CEX.IO |
APE/USDT | $0.2770 | $29.68 | 17:54:11 27/11/2025 |
| 266 | Tokocrypto |
APE/BTC | $0.2758 | $28.73 | 17:57:11 27/11/2025 |
| 267 | CEX.IO |
APE/EUR | $0.2780 | $19.01 | 17:54:11 27/11/2025 |
| 268 |  Coinmetro |
APE/USDT | $0.2762 | $17.04 | 18:00:11 27/11/2025 |
| 269 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2770 | $12.01 | 11:53:35 27/11/2025 |
| 270 | Crypto.com Exchange |
APE/USD | $0.2759 | $10.32 | 17:36:17 27/11/2025 |
| 271 | WOO X |
APE/USDT | $0.2761 | $9.85 | 17:57:15 27/11/2025 |
| 272 |  OKJ |
APE/JPY | $0.2761 | $5.81 | 17:57:12 27/11/2025 |
| 273 |  HitBTC |
APE/BTC | $0.2745 | $4.08 | 17:54:11 27/11/2025 |
| 274 |  Giottus |
APE/USDT | $0.2758 | $0.8384 | 17:33:08 27/11/2025 |
| 275 |  GOPAX |
APE/KRW | $0.2892 | $0.2762 | 18:00:11 27/11/2025 |
| 276 |  Poloniex |
APE/USDT | $0.3200 | $0 | 17:54:08 27/11/2025 |
| 277 | HitBTC |
APE/USDC | $0.2736 | $0 | 17:54:11 27/11/2025 |
| 278 | HitBTC |
APE/USDT | $0.2810 | $0 | 17:54:11 27/11/2025 |
| 279 | BitMEX |
APE/USDT | $0.2790 | $0 | 17:54:08 27/11/2025 |
| 280 |  Mandala Exchange |
APE/USDT | $0.2810 | $0 | 17:57:10 27/11/2025 |
| 281 | CoinJar |
APE/EUR | $1.43 | $0 | 17:59:07 27/11/2025 |
| 282 | CoinJar |
APE/GBP | $0.4941 | $0 | 17:59:07 27/11/2025 |
| 283 | CoinJar |
APE/USD | $0.2956 | $0 | 17:59:07 27/11/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2746 | $0 | 17:57:11 27/11/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.2810 | $0 | 17:57:10 27/11/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3200 | $0 | 18:00:18 27/11/2025 |
| 287 | Bitazza |
APE/THB | $0.2841 | $0 | 18:00:12 27/11/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.2774 | $0 | 18:00:10 27/11/2025 |
| 289 |  dYdX v4 |
APE/USD | $0.2770 | $0 | 18:04:18 27/11/2025 |
| 290 |  ADEN |
APE/USDT | $0.2766 | $0 | 18:03:35 27/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 27/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,297,331 với tỷ giá $0.2760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.