ApeCoin APE
Xếp hạng #158
05:53:00 05/09/2026
Giá ApeCoin (APE)
$0.1382 -2.19%
0.000001734 BTC
3,571 VND
Thấp: $0.1369
Cao: $0.1434
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1388 | $80,039,813 | 04:48:17 05/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1385 | $62,206,552 | 05:00:16 05/09/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1385 | $19,980,006 | 05:00:17 05/09/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1385 | $19,979,897 | 05:00:16 05/09/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1382 | $19,735,473 | 04:57:15 05/09/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1384 | $10,820,372 | 04:57:07 05/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1382 | $5,760,474 | 04:57:16 05/09/2026 |
| 8 |  Binance |
APE/USDT | $0.1382 | $4,279,719 | 04:54:16 05/09/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1382 | $3,680,854 | 04:57:16 05/09/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1387 | $2,782,123 | 05:00:15 05/09/2026 |
| 11 |  BTSE |
APE/USDT | $0.1384 | $2,778,658 | 04:57:15 05/09/2026 |
| 12 |  YEX |
APE/USDT | $0.1385 | $2,763,407 | 05:00:16 05/09/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1387 | $2,689,455 | 05:00:15 05/09/2026 |
| 14 |  BingX |
APE/USDT | $0.1382 | $2,391,828 | 04:57:18 05/09/2026 |
| 15 |  Batonex |
APE/USDT | $0.1384 | $2,353,570 | 05:00:16 05/09/2026 |
| 16 | Batonex |
APE/USDT | $0.1390 | $1,764,779 | 05:00:07 05/09/2026 |
| 17 |  AstralX |
APE/USDT | $0.1388 | $1,677,043 | 05:00:10 05/09/2026 |
| 18 |  BiKing |
APE/USDT | $0.1383 | $1,532,252 | 04:54:17 05/09/2026 |
| 19 |  4E |
APE/USDT | $0.1385 | $1,512,037 | 05:00:15 05/09/2026 |
| 20 |  Bybit |
APE/USDT | $0.1383 | $1,484,515 | 04:54:17 05/09/2026 |
| 21 |  FameEX |
APE/USDT | $0.1382 | $1,433,294 | 04:57:21 05/09/2026 |
| 22 |  BVOX |
APE/USDT | $0.1386 | $1,399,974 | 04:48:15 05/09/2026 |
| 23 |  CEEX exchange |
APE/USDT | $0.1380 | $1,129,561 | 05:00:08 05/09/2026 |
| 24 |  Coinbase Exchange |
APE/USD | $0.1385 | $1,113,042 | 04:56:29 05/09/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1383 | $1,086,776 | 04:57:15 05/09/2026 |
| 26 |  BiFinance |
APE/USDT | $0.1384 | $897,245 | 04:57:09 05/09/2026 |
| 27 | Binance |
APE/USDT | $0.1384 | $804,800 | 04:56:42 05/09/2026 |
| 28 |  GroveX |
APE/USDT | $0.1388 | $784,015 | 05:00:07 05/09/2026 |
| 29 |  OneBullEx |
APE/USDT | $0.1384 | $764,272 | 05:00:16 05/09/2026 |
| 30 |  KuCoin |
APE/USDT | $0.1384 | $747,782 | 04:54:20 05/09/2026 |
| 31 |  Websea |
APE/USDT | $0.1382 | $744,318 | 04:57:20 05/09/2026 |
| 32 |  CoinW |
APE/USDT | $0.1383 | $629,638 | 04:57:19 05/09/2026 |
| 33 |  P2B |
APE/USDT | $0.1384 | $628,117 | 04:57:07 05/09/2026 |
| 34 |  Toobit |
APE/USDT | $0.1382 | $627,903 | 04:57:17 05/09/2026 |
| 35 |  BlockFin |
APE/USDT | $0.1387 | $624,008 | 05:00:15 05/09/2026 |
| 36 |  Bitcastle |
APE/USDT | $0.1391 | $607,379 | 05:00:17 05/09/2026 |
| 37 |  BitGW Exchange |
APE/USDT | $0.1386 | $573,765 | 05:00:15 05/09/2026 |
| 38 |  OKX |
APE/USDT | $0.1384 | $564,237 | 04:56:23 05/09/2026 |
| 39 |  Gems Trade |
APE/USDT | $0.1386 | $562,779 | 05:00:11 05/09/2026 |
| 40 |  Deepcoin |
APE/USDT | $0.1382 | $555,320 | 04:57:15 05/09/2026 |
| 41 |  WhiteBIT |
APE/USDT | $0.1384 | $532,586 | 04:57:07 05/09/2026 |
| 42 |  MEXC |
APE/USDT | $0.1383 | $505,850 | 04:57:16 05/09/2026 |
| 43 |  MGBX |
APE/USDT | $0.1380 | $470,611 | 04:57:16 05/09/2026 |
| 44 |  Pionex |
APE/USDT | $0.1385 | $468,426 | 04:57:08 05/09/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1383 | $445,296 | 04:57:19 05/09/2026 |
| 46 |  Picol |
APE/USDT | $0.1385 | $411,881 | 05:00:10 05/09/2026 |
| 47 | BlockFin |
APE/USDT | $0.1389 | $402,498 | 05:00:11 05/09/2026 |
| 48 |  BTCC |
APE/USDT | $0.1387 | $402,445 | 04:57:09 05/09/2026 |
| 49 | 4E |
APE/USDT | $0.1387 | $398,334 | 05:00:07 05/09/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1383 | $375,042 | 04:57:07 05/09/2026 |
| 51 |  Hotcoin |
APE/USDT | $0.1383 | $370,418 | 04:57:18 05/09/2026 |
| 52 |  BASEKX |
APE/USDT | $0.1385 | $359,975 | 05:00:16 05/09/2026 |
| 53 | BITmarkets |
APE/USD | $0.1384 | $356,717 | 05:00:09 05/09/2026 |
| 54 | B2Z Exchange |
APE/USD | $0.1384 | $356,195 | 05:00:07 05/09/2026 |
| 55 |  CRMClick |
APE/USDT | $0.1386 | $354,896 | 04:57:08 05/09/2026 |
| 56 |  HTX |
APE/USDT | $0.1386 | $354,559 | 04:59:54 05/09/2026 |
| 57 | BITmarkets |
APE/USDT | $0.1388 | $328,687 | 05:00:09 05/09/2026 |
| 58 | BTSE |
APE/USDT | $0.1382 | $328,078 | 04:57:11 05/09/2026 |
| 59 | B2Z Exchange |
APE/USDT | $0.1389 | $327,788 | 05:00:07 05/09/2026 |
| 60 | YUBIT |
APE/USDT | $0.1382 | $325,743 | 04:57:15 05/09/2026 |
| 61 | CoinW |
APE/USDT | $0.1386 | $323,829 | 04:57:09 05/09/2026 |
| 62 |  Echobit |
APE/USDT | $0.1385 | $302,972 | 04:57:07 05/09/2026 |
| 63 |  EasiCoin |
APE/USDT | $0.1384 | $302,119 | 05:00:15 05/09/2026 |
| 64 |  Cofinex |
APE/USDT | $0.1386 | $294,366 | 05:00:17 05/09/2026 |
| 65 |  Bitunix |
APE/USDT | $0.1382 | $291,256 | 04:57:26 05/09/2026 |
| 66 |  Hyperliquid |
APE/USDC | $0.1383 | $271,891 | 04:57:26 05/09/2026 |
| 67 |  BitoPro |
APE/TWD | $0.1392 | $255,595 | 04:57:11 05/09/2026 |
| 68 |  Bitazza |
APE/USDT | $0.1385 | $250,458 | 05:00:11 05/09/2026 |
| 69 |  Extended |
APE/USD | $0.1393 | $246,979 | 05:03:16 05/09/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1384 | $242,651 | 04:57:12 05/09/2026 |
| 71 |  BloFin |
APE/USDT | $0.1387 | $240,765 | 04:48:07 05/09/2026 |
| 72 | Bybit |
APE/USDT | $0.1386 | $233,502 | 04:54:12 05/09/2026 |
| 73 |  Binibit |
APE/USDT | $0.1386 | $229,819 | 05:00:10 05/09/2026 |
| 74 |  Gate |
APE/USDT | $0.1384 | $228,892 | 04:54:20 05/09/2026 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $0.1385 | $223,035 | 04:58:23 05/09/2026 |
| 76 | LBank |
APE/USDT | $0.1383 | $218,950 | 04:57:08 05/09/2026 |
| 77 |  x.me Exchange |
APE/USDT | $0.1383 | $217,894 | 04:57:19 05/09/2026 |
| 78 | Gate |
APE/USDT | $0.1385 | $214,457 | 04:56:24 05/09/2026 |
| 79 |  AEGET |
APE/USDT | $0.1385 | $208,316 | 05:00:16 05/09/2026 |
| 80 |  UZX |
APE/USDT | $0.1384 | $207,896 | 04:57:08 05/09/2026 |
| 81 | Hotcoin |
APE/USDT | $0.1385 | $207,760 | 04:57:13 05/09/2026 |
| 82 | MEXC |
APE/USDT | $0.1387 | $204,984 | 04:54:11 05/09/2026 |
| 83 | OrangeX |
APE/USDT | $0.1385 | $202,217 | 04:57:12 05/09/2026 |
| 84 |  Bitrue |
APE/USDT | $0.1383 | $197,109 | 04:57:17 05/09/2026 |
| 85 | FameEX |
APE/USDT | $0.1389 | $187,182 | 04:57:08 05/09/2026 |
| 86 |  BitradeX |
APE/USDT | $0.1391 | $186,183 | 05:00:10 05/09/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.1386 | $183,102 | 05:00:16 05/09/2026 |
| 88 |  Ulink |
APE/USDT | $1.19 | $181,793 | 05:00:19 05/09/2026 |
| 89 | Binance |
APE/TRY | $0.1385 | $172,147 | 04:56:42 05/09/2026 |
| 90 |  CoinTR |
APE/TRY | $0.1379 | $170,514 | 05:00:07 05/09/2026 |
| 91 |  Hibt |
APE/USDT | $0.1384 | $168,439 | 04:57:08 05/09/2026 |
| 92 | YEX |
APE/USDT | $0.1385 | $161,455 | 05:00:11 05/09/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1384 | $153,206 | 05:00:16 05/09/2026 |
| 94 | Toobit |
APE/USDT | $0.1385 | $149,083 | 04:57:12 05/09/2026 |
| 95 | CoinUp.io |
APE/USDT | $0.1388 | $137,575 | 04:48:08 05/09/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1385 | $136,783 | 05:00:13 05/09/2026 |
| 97 |  Phemex |
APE/USDC | $0.1384 | $132,698 | 04:57:08 05/09/2026 |
| 98 |  CoinEx |
APE/USDT | $0.1388 | $132,451 | 04:57:15 05/09/2026 |
| 99 | Binance |
APE/USDC | $0.1386 | $132,209 | 04:56:42 05/09/2026 |
| 100 | Coinbase Exchange |
APE/USDT | $0.1388 | $127,898 | 04:56:59 05/09/2026 |
| 101 |  Kraken |
APE/USD | $0.1386 | $127,617 | 04:59:24 05/09/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1385 | $125,569 | 04:57:09 05/09/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1382 | $116,931 | 04:57:07 05/09/2026 |
| 104 | WhiteBIT |
APE/USDC | $0.1386 | $115,212 | 04:57:07 05/09/2026 |
| 105 |  NexDAX |
APE/USDT | $0.1388 | $93,076.48 | 05:00:09 05/09/2026 |
| 106 | Bitunix |
APE/USDT | $0.1384 | $81,091.41 | 04:54:08 05/09/2026 |
| 107 | BVOX |
APE/USDT | $0.1389 | $79,508.07 | 04:48:08 05/09/2026 |
| 108 |  Ourbit |
APE/USDT | $0.1388 | $75,457.41 | 04:51:11 05/09/2026 |
| 109 | DigiFinex |
APE/USDT | $0.1386 | $74,273.87 | 05:00:11 05/09/2026 |
| 110 |  AlphaX |
APE/USDT | $0.1385 | $72,908.53 | 05:00:16 05/09/2026 |
| 111 |  PointPay |
APE/USDT | $0.1385 | $69,631.70 | 04:57:07 05/09/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,452.67 | $64,768.31 | 04:58:47 05/09/2026 |
| 113 | BingX |
APE/USDT | $0.1385 | $60,299.11 | 04:54:10 05/09/2026 |
| 114 |  BitKan |
APE/USDT | $0.1385 | $54,498.26 | 05:00:07 05/09/2026 |
| 115 | Coinbase Exchange |
APE/EUR | $0.1397 | $52,930.63 | 04:56:59 05/09/2026 |
| 116 |  BigONE |
APE/USDT | $0.1385 | $52,803.90 | 04:57:10 05/09/2026 |
| 117 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1389 | $51,608.24 | 04:44:23 05/09/2026 |
| 118 |  Bitvavo |
APE/EUR | $0.1387 | $51,452.93 | 04:57:11 05/09/2026 |
| 119 |  ICRYPEX |
APE/USDT | $0.1250 | $49,889.41 | 05:00:12 05/09/2026 |
| 120 | WHXEX |
APE/USDC | $0.1385 | $49,198.43 | 05:00:08 05/09/2026 |
| 121 | idax exchange |
APE/USDC | $0.1385 | $49,198.43 | 05:00:09 05/09/2026 |
| 122 | Phemex |
APE/USDT | $0.1387 | $45,069.88 | 04:57:08 05/09/2026 |
| 123 |  SuperEx |
APE/USDT | $0.1389 | $44,038.59 | 05:00:11 05/09/2026 |
| 124 | EasiCoin |
APE/USDT | $0.1384 | $43,718.69 | 05:00:11 05/09/2026 |
| 125 | Bitrue |
APE/XRP | $0.1387 | $43,644.41 | 04:57:10 05/09/2026 |
| 126 | CoinTR |
APE/USDT | $0.1385 | $41,294.43 | 05:00:07 05/09/2026 |
| 127 |  KoinBX |
APE/USDT | $0.1388 | $39,231.98 | 05:00:12 05/09/2026 |
| 128 |  Bitfinex |
APE/USDT | $0.1399 | $38,261.86 | 04:57:15 05/09/2026 |
| 129 | Pionex |
APE/USDT | $0.1383 | $38,028.03 | 04:57:15 05/09/2026 |
| 130 |  KCEX |
APE/USDT | $0.1386 | $37,646.55 | 04:57:07 05/09/2026 |
| 131 |  Bitget |
APE/USDT | $0.1387 | $37,114.91 | 04:55:05 05/09/2026 |
| 132 |  Aster |
APE/USDT | $0.1386 | $36,416.08 | 04:54:15 05/09/2026 |
| 133 | WhiteBIT |
APE/TRY | $0.1384 | $36,373.81 | 04:57:07 05/09/2026 |
| 134 |  Bitbaby |
APE/USDT | $0.1385 | $34,822.30 | 04:57:09 05/09/2026 |
| 135 | BITmarkets |
APE/USDC | $0.1384 | $34,242.52 | 05:00:09 05/09/2026 |
| 136 | B2Z Exchange |
APE/USDC | $0.1384 | $34,187.89 | 05:00:07 05/09/2026 |
| 137 |  BitTap |
APE/USDT | $0.1386 | $33,751.24 | 05:00:16 05/09/2026 |
| 138 |  Niza.io |
APE/USD | $0.1386 | $31,963.84 | 05:00:10 05/09/2026 |
| 139 |  LeveX |
APE/USDT | $0.1386 | $30,977.92 | 05:00:16 05/09/2026 |
| 140 | KuCoin |
APE/USDT | $0.1391 | $30,915.86 | 04:56:53 05/09/2026 |
| 141 |  Blockfinex |
APE/USDT | $0.1386 | $30,532.87 | 05:00:10 05/09/2026 |
| 142 | WHXEX |
APE/USDT | $0.1385 | $30,519.38 | 05:00:08 05/09/2026 |
| 143 | idax exchange |
APE/USDT | $0.1385 | $30,519.38 | 05:00:09 05/09/2026 |
| 144 |  ZKE |
APE/USDC | $0.1385 | $29,519.06 | 05:00:09 05/09/2026 |
| 145 | BtcTurk | Kripto |
APE/USDT | $0.1380 | $27,768.29 | 04:58:23 05/09/2026 |
| 146 | KTX |
APE/USDT | $0.1386 | $27,349.26 | 05:00:12 05/09/2026 |
| 147 | Bitrue |
APE/USDC | $0.1384 | $25,537.08 | 04:57:10 05/09/2026 |
| 148 |  Bullish |
APE/USDC | $0.1392 | $25,375.72 | 05:00:07 05/09/2026 |
| 149 | MEXC |
APE/USDC | $0.1388 | $24,219.14 | 04:57:08 05/09/2026 |
| 150 |  XBO.com |
APE/USDT | $0.1386 | $22,110.72 | 04:57:07 05/09/2026 |
| 151 | Kraken |
APE/EUR | $0.1387 | $20,826.07 | 04:59:24 05/09/2026 |
| 152 |  Bit2Me |
APE/EUR | $0.1387 | $20,608.15 | 04:57:07 05/09/2026 |
| 153 | ZKE |
APE/USDT | $0.1385 | $18,311.63 | 05:00:09 05/09/2026 |
| 154 |  Paribu |
APE/TRY | $0.1379 | $18,224.04 | 04:58:53 05/09/2026 |
| 155 |  Bithumb |
APE/KRW | $0.1397 | $14,623.47 | 04:59:54 05/09/2026 |
| 156 | CoinEx |
APE/USDT | $0.1387 | $14,190.63 | 04:59:23 05/09/2026 |
| 157 |  Azbit |
APE/USDT | $0.1380 | $12,125.09 | 04:57:07 05/09/2026 |
| 158 |  Coinbase International Exchange |
APE/USDC | $0.1389 | $11,941.33 | 05:00:15 05/09/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1387 | $11,572.99 | 04:45:11 05/09/2026 |
| 160 |  Cryptomus |
APE/USDT | $0.1391 | $9,449.64 | 05:00:07 05/09/2026 |
| 161 |  Koinpark |
APE/USDT | $0.1387 | $8,908.78 | 05:00:10 05/09/2026 |
| 162 |  SushiSwap (Ethereum) |
APE/USDT | $0.1392 | $8,361.46 | 04:46:59 05/09/2026 |
| 163 |  Coinstore |
APE/USDT | $0.1384 | $7,691.63 | 05:00:07 05/09/2026 |
| 164 |  Bitcoiva |
APE/USDT | $0.1385 | $6,867.33 | 05:00:10 05/09/2026 |
| 165 |  Kanga Exchange |
APE/USDC | $0.1386 | $6,586.36 | 05:00:07 05/09/2026 |
| 166 |  MAX Exchange |
APE/TWD | $0.1417 | $6,522.69 | 04:57:10 05/09/2026 |
| 167 | Kanga Exchange |
APE/USDT | $0.1385 | $6,443.93 | 05:00:07 05/09/2026 |
| 168 | BITmarkets |
APE/IDR | $0.1389 | $6,291.37 | 05:00:09 05/09/2026 |
| 169 | BYDFi |
APE/USDC | $0.1387 | $5,688.28 | 05:00:07 05/09/2026 |
| 170 | OKX |
APE/USD | $0.1385 | $5,677.20 | 04:56:23 05/09/2026 |
| 171 |  Revolut X |
APE/USD | $0.1387 | $5,655.77 | 05:00:11 05/09/2026 |
| 172 |  Dzengi |
APE/USD | $0.1385 | $5,282.83 | 05:00:07 05/09/2026 |
| 173 | Niza.io |
APE/EUR | $0.1387 | $5,256.02 | 05:00:10 05/09/2026 |
| 174 |  WEEX |
APE/USDT | $0.1384 | $5,031.11 | 04:57:11 05/09/2026 |
| 175 |  SecondBTC |
APE/USDT | $0.1387 | $4,985.46 | 04:57:07 05/09/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1392 | $4,935.31 | 04:57:07 05/09/2026 |
| 177 | KoinBX |
APE/INR | $0.1463 | $4,868.26 | 05:00:12 05/09/2026 |
| 178 |  Bitkub |
APE/THB | $0.1407 | $4,067.19 | 04:57:07 05/09/2026 |
| 179 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,453.98 | $3,566.58 | 04:29:11 05/09/2026 |
| 180 | Bitrue |
APE/USDT | $0.1388 | $3,322.13 | 04:57:10 05/09/2026 |
| 181 | Crypto.com Exchange |
APE/USD | $0.1392 | $3,261.40 | 04:27:18 05/09/2026 |
| 182 | OKX |
APE/USDC | $0.1387 | $3,113.29 | 04:56:23 05/09/2026 |
| 183 | CoinEx |
APE/USDC | $0.1384 | $2,543.05 | 04:59:23 05/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1393 | $2,539.63 | 04:46:59 05/09/2026 |
| 185 |  Binance.US |
APE/USDT | $0.1398 | $2,397.80 | 04:59:23 05/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1387 | $2,312.89 | 04:31:40 05/09/2026 |
| 187 | Bit2Me |
APE/USDC | $0.1387 | $2,211.98 | 04:57:07 05/09/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1449 | $2,088.28 | 05:00:11 05/09/2026 |
| 189 |  Uniswap v2 |
APE/WETH | $0.1394 | $1,990.28 | 04:42:11 05/09/2026 |
| 190 |  Gemini |
APE/USD | $0.1363 | $1,730.68 | 04:59:24 05/09/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1390 | $1,397.65 | 04:45:11 05/09/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.1384 | $1,123.03 | 05:03:17 05/09/2026 |
| 193 |  Tokocrypto |
APE/USDT | $0.1384 | $1,093.24 | 04:57:08 05/09/2026 |
| 194 |  SunX |
APE/USDT | $0.1385 | $1,035.73 | 05:00:19 05/09/2026 |
| 195 |  Coins.ph |
APE/PHP | $0.5675 | $872.99 | 04:57:07 05/09/2026 |
| 196 | KuCoin |
APE/USDC | $0.1401 | $849.55 | 04:56:23 05/09/2026 |
| 197 | Bybit |
APE/USDC | $0.1387 | $846.90 | 04:54:12 05/09/2026 |
| 198 |  PrimeXBT |
APE/USDT | $0.1385 | $821.89 | 05:00:16 05/09/2026 |
| 199 | MGBX |
APE/USDT | $0.1384 | $740.23 | 04:57:08 05/09/2026 |
| 200 |  Upbit |
APE/BTC | $0.1400 | $658.27 | 04:56:53 05/09/2026 |
| 201 | BitoPro |
APE/USDT | $0.1374 | $599.72 | 04:57:11 05/09/2026 |
| 202 |  Bitlo |
APE/TRY | $0.1383 | $537.34 | 05:00:07 05/09/2026 |
| 203 |  Variational |
APE/USDC | $0.1385 | $533.24 | 05:03:16 05/09/2026 |
| 204 |  Bitbank |
APE/JPY | $0.1412 | $513.28 | 04:57:08 05/09/2026 |
| 205 |  Binance TH |
APE/USDT | $0.1384 | $476.51 | 04:57:07 05/09/2026 |
| 206 | Bitazza |
APE/THB | $0.1385 | $439.14 | 05:00:11 05/09/2026 |
| 207 |  TRIV |
APE/IDR | $0.1390 | $427.40 | 05:00:13 05/09/2026 |
| 208 | TRIV |
APE/USDT | $0.1388 | $426.56 | 05:00:13 05/09/2026 |
| 209 | Niza.io |
APE/USDT | $0.1390 | $424.00 | 05:00:10 05/09/2026 |
| 210 |  Foxbit |
APE/BRL | $0.1406 | $318.76 | 04:57:08 05/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1404 | $314.56 | 04:41:35 05/09/2026 |
| 212 | Cryptomus |
APE/USDC | $0.1401 | $257.38 | 05:00:07 05/09/2026 |
| 213 |  Indodax |
APE/IDR | $0.1395 | $188.64 | 04:59:53 05/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
APE/PC | $0.1399 | $185.50 | 04:58:47 05/09/2026 |
| 215 | Bitrue |
APE/BTR | $0.1353 | $56.89 | 04:57:10 05/09/2026 |
| 216 |  Bitstamp by Robinhood |
APE/USD | $0.1275 | $54.50 | 04:59:53 05/09/2026 |
| 217 |  5DAX |
APE/USDT | $0.1387 | $44.16 | 05:00:09 05/09/2026 |
| 218 | SushiSwap (Ethereum) |
APE/WETH | $0.1398 | $42.27 | 04:46:59 05/09/2026 |
| 219 |  CEX.IO |
APE/USD | $0.1387 | $31.53 | 04:57:07 05/09/2026 |
| 220 | CEX.IO |
APE/EUR | $0.1390 | $30.10 | 04:57:07 05/09/2026 |
| 221 | Bitstamp by Robinhood |
APE/EUR | $0.1440 | $29.84 | 04:59:53 05/09/2026 |
| 222 | CEX.IO |
APE/USDT | $0.1386 | $22.11 | 04:57:07 05/09/2026 |
| 223 |  OKJ |
APE/JPY | $0.1389 | $19.20 | 04:57:08 05/09/2026 |
| 224 |  WazirX |
APE/USDT | $0.1434 | $13.00 | 05:00:11 05/09/2026 |
| 225 | WazirX |
APE/INR | $0.1588 | $8.80 | 05:00:11 05/09/2026 |
| 226 | CoinDCX |
APE/USDT | $0.1388 | $8.54 | 05:00:11 05/09/2026 |
| 227 | MAX Exchange |
APE/USDT | $0.1655 | $8.50 | 04:57:10 05/09/2026 |
| 228 |  dYdX v4 |
APE/USD | $0.1400 | $3.78 | 05:04:18 05/09/2026 |
| 229 |  ZebPay |
APE/INR | $0.1485 | $2.68 | 05:00:07 05/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1381 | $0.1885 | 21:49:06 04/09/2026 |
| 231 |  Poloniex |
APE/USDT | $0.1310 | $0 | 04:59:53 05/09/2026 |
| 232 |  HitBTC |
APE/BTC | $0.1434 | $0 | 04:57:07 05/09/2026 |
| 233 | HitBTC |
APE/USDC | $0.1410 | $0 | 04:57:07 05/09/2026 |
| 234 | HitBTC |
APE/USDT | $0.1360 | $0 | 04:57:07 05/09/2026 |
| 235 |  Coinone |
APE/KRW | $0.1486 | $0 | 04:59:23 05/09/2026 |
| 236 |  Korbit |
APE/KRW | $0.1227 | $0 | 04:57:07 05/09/2026 |
| 237 |  BitMart |
APE/USDT | $0.1463 | $0 | 05:00:15 05/09/2026 |
| 238 |  Coinmetro |
APE/USDT | $0.1387 | $0 | 05:00:09 05/09/2026 |
| 239 |  Mandala Exchange |
APE/USDT | $0.1361 | $0 | 05:00:17 05/09/2026 |
| 240 |  CoinJar |
APE/AUD | $0.1367 | $0 | 05:00:12 05/09/2026 |
| 241 | CoinJar |
APE/GBP | $0.1363 | $0 | 05:00:12 05/09/2026 |
| 242 | CoinJar |
APE/USD | $0.1316 | $0 | 05:00:12 05/09/2026 |
| 243 | CoinJar |
APE/USDC | $0.1378 | $0 | 05:00:12 05/09/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1386 | $0 | 04:57:08 05/09/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1392 | $0 | 05:00:10 05/09/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.1360 | $0 | 05:00:07 05/09/2026 |
| 247 |  Giottus |
APE/USDT | $0.1388 | $0 | 05:00:10 05/09/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1500 | $0 | 05:00:08 05/09/2026 |
| 249 |  WOO X |
APE/USDT | $0.1382 | $0 | 04:57:15 05/09/2026 |
| 250 | WOO X |
APE/USDT | $0.1385 | $0 | 04:57:07 05/09/2026 |
| 251 |  ADEN |
APE/USDT | $0.1384 | $0 | 05:03:56 05/09/2026 |
| 252 |  Gate US |
APE/USDT | $0.1386 | $0 | 05:00:09 05/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:17 05/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,039,813 với tỷ giá $0.1388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.