ApeCoin APE
Xếp hạng #182
02:28:00 27/04/2026
Giá ApeCoin (APE)
$0.1495 -6.45%
0.000001912 BTC
4,003 VND
Thấp: $0.1457
Cao: $0.1678
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1501 | $421,962,760 | 02:00:16 27/04/2026 |
| 2 |  Binance |
APE/USDT | $0.1493 | $133,788,273 | 01:54:16 27/04/2026 |
| 3 |  OrangeX |
APE/USDT | $0.1491 | $103,063,812 | 01:57:15 27/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1500 | $87,245,523 | 02:00:15 27/04/2026 |
| 5 |  Azbit |
APE/USDT | $0.1480 | $54,175,613 | 01:54:11 27/04/2026 |
| 6 |  FameEX |
APE/USDT | $0.1492 | $50,652,912 | 01:54:19 27/04/2026 |
| 7 |  Bybit |
APE/USDT | $0.1493 | $50,085,939 | 01:54:16 27/04/2026 |
| 8 |  CoinW |
APE/USDT | $0.1492 | $49,885,167 | 01:57:17 27/04/2026 |
| 9 |  Ourbit |
APE/USDT | $0.1492 | $44,476,810 | 01:57:16 27/04/2026 |
| 10 |  BVOX |
APE/USDT | $0.1493 | $43,705,813 | 01:57:15 27/04/2026 |
| 11 |  BiKing |
APE/USDT | $0.1501 | $42,088,786 | 02:00:18 27/04/2026 |
| 12 |  Koinbay |
APE/USDT | $1.18 | $39,704,509 | 01:54:15 27/04/2026 |
| 13 |  AscendEX |
APE/USDT | $0.1494 | $38,313,225 | 01:54:15 27/04/2026 |
| 14 |  CoinUp.io |
APE/USDT | $0.1493 | $37,671,666 | 01:54:18 27/04/2026 |
| 15 |  idax exchange |
APE/USDT | $0.1499 | $36,453,220 | 02:00:17 27/04/2026 |
| 16 |  WHXEX |
APE/USDT | $0.1500 | $36,452,715 | 02:00:16 27/04/2026 |
| 17 |  BTCC |
APE/USDT | $0.1545 | $27,117,194 | 01:57:16 27/04/2026 |
| 18 |  Websea |
APE/USDT | $0.1492 | $19,969,531 | 01:57:17 27/04/2026 |
| 19 |  Bitget |
APE/USDT | $0.1495 | $19,129,095 | 01:54:11 27/04/2026 |
| 20 |  MEXC |
APE/USDT | $0.1492 | $18,732,181 | 01:57:15 27/04/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.1500 | $17,653,969 | 02:00:16 27/04/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1494 | $17,466,452 | 01:54:15 27/04/2026 |
| 23 |  YEX |
APE/USDT | $0.1491 | $17,251,831 | 01:57:16 27/04/2026 |
| 24 |  Zoomex |
APE/USDT | $0.1493 | $14,947,966 | 01:57:15 27/04/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1503 | $14,661,635 | 02:00:15 27/04/2026 |
| 26 |  Gate |
APE/USDT | $0.1496 | $14,617,397 | 01:54:19 27/04/2026 |
| 27 |  BTSE |
APE/USDT | $0.1496 | $14,606,063 | 01:54:15 27/04/2026 |
| 28 |  Toobit |
APE/USDT | $0.1491 | $13,928,125 | 01:57:16 27/04/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1502 | $13,675,722 | 02:00:15 27/04/2026 |
| 30 | Binance |
APE/USDT | $0.1494 | $11,081,694 | 01:56:42 27/04/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1495 | $9,828,928 | 01:54:19 27/04/2026 |
| 32 | Gate |
APE/USDT | $0.1495 | $9,708,745 | 01:56:55 27/04/2026 |
| 33 |  P2B |
APE/USDT | $0.1494 | $9,607,379 | 01:54:10 27/04/2026 |
| 34 |  SuperEx |
APE/USDT | $0.1498 | $9,534,689 | 01:54:09 27/04/2026 |
| 35 | Bitget |
APE/USDT | $0.1493 | $9,388,645 | 01:54:16 27/04/2026 |
| 36 |  Cofinex |
APE/USDT | $0.1500 | $9,269,758 | 02:00:15 27/04/2026 |
| 37 |  WEEX |
APE/USDT | $0.1491 | $8,630,229 | 01:57:17 27/04/2026 |
| 38 |  BingX |
APE/USDT | $0.1492 | $8,200,202 | 01:57:17 27/04/2026 |
| 39 |  Batonex |
APE/USDT | $0.1500 | $7,876,102 | 02:00:11 27/04/2026 |
| 40 | Batonex |
APE/USDT | $0.1500 | $7,718,305 | 02:00:16 27/04/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.1501 | $7,013,172 | 02:00:09 27/04/2026 |
| 42 |  MGBX |
APE/USDT | $0.1490 | $6,819,196 | 01:57:16 27/04/2026 |
| 43 | FameEX |
APE/USDT | $0.1496 | $6,685,979 | 01:57:09 27/04/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.1500 | $6,562,222 | 02:00:15 27/04/2026 |
| 45 |  Gems Trade |
APE/USDT | $0.1496 | $6,379,405 | 01:54:09 27/04/2026 |
| 46 |  Hyperliquid |
APE/USD | $0.1493 | $6,363,258 | 01:57:26 27/04/2026 |
| 47 |  OKX |
APE/USDT | $0.1495 | $6,356,901 | 01:56:53 27/04/2026 |
| 48 |  Bitunix |
APE/USDT | $0.1492 | $6,326,515 | 01:57:15 27/04/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1491 | $6,265,250 | 01:57:15 27/04/2026 |
| 50 |  Pionex |
APE/USDT | $0.1493 | $6,245,704 | 01:57:11 27/04/2026 |
| 51 |  NovaEx |
APE/USDT | $0.1502 | $6,238,462 | 02:00:16 27/04/2026 |
| 52 |  EagleX |
APE/USDT | $0.1500 | $6,237,319 | 02:00:15 27/04/2026 |
| 53 | Bybit |
APE/USDT | $0.1495 | $6,197,103 | 01:54:12 27/04/2026 |
| 54 |  KCEX |
APE/USDT | $0.1492 | $6,093,746 | 01:57:15 27/04/2026 |
| 55 | BTCC |
APE/USDT | $0.1493 | $5,559,544 | 01:57:10 27/04/2026 |
| 56 |  4E |
APE/USDT | $0.1494 | $5,496,991 | 01:54:11 27/04/2026 |
| 57 |  Picol |
APE/USDT | $0.1504 | $5,488,943 | 02:00:12 27/04/2026 |
| 58 |  Phemex |
APE/USDT | $0.1492 | $5,292,767 | 01:57:17 27/04/2026 |
| 59 | YUBIT |
APE/USDT | $0.1493 | $4,777,850 | 01:57:07 27/04/2026 |
| 60 |  Tapbit |
APE/USDT | $0.1490 | $4,763,208 | 01:57:15 27/04/2026 |
| 61 | EagleX |
APE/USDT | $0.1501 | $4,709,343 | 02:00:08 27/04/2026 |
| 62 |  BYDFi |
APE/USDT | $0.1496 | $4,459,850 | 02:00:16 27/04/2026 |
| 63 | Coinlocally |
APE/USDT | $0.1502 | $4,302,095 | 02:00:07 27/04/2026 |
| 64 | Binance |
APE/TRY | $0.1493 | $4,127,900 | 01:56:42 27/04/2026 |
| 65 | Websea |
APE/USDT | $0.1497 | $4,126,603 | 01:51:08 27/04/2026 |
| 66 | CoinW |
APE/USDT | $0.1494 | $3,935,675 | 01:57:10 27/04/2026 |
| 67 | OrangeX |
APE/USDT | $0.1494 | $3,895,472 | 01:57:10 27/04/2026 |
| 68 |  VOOX Exchange |
APE/USDT | $0.1492 | $3,790,398 | 01:57:18 27/04/2026 |
| 69 |  WhiteBIT |
APE/USDT | $0.1475 | $3,570,653 | 01:57:15 27/04/2026 |
| 70 |  BtcTurk | Kripto |
APE/TRY | $0.1497 | $3,438,548 | 01:59:23 27/04/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1501 | $3,395,487 | 02:00:16 27/04/2026 |
| 72 |  Binance TR |
APE/TRY | $0.1491 | $3,338,250 | 01:57:14 27/04/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1493 | $3,312,190 | 01:57:09 27/04/2026 |
| 74 | KTX |
APE/USDT | $0.1501 | $3,301,988 | 02:00:09 27/04/2026 |
| 75 |  UZX |
APE/USDT | $0.1493 | $2,583,568 | 01:57:07 27/04/2026 |
| 76 |  AstralX |
APE/USDT | $0.1502 | $2,572,120 | 02:00:08 27/04/2026 |
| 77 | Toobit |
APE/USDT | $0.1493 | $2,515,747 | 01:57:08 27/04/2026 |
| 78 |  BiFinance |
APE/USDT | $0.1493 | $2,318,329 | 01:57:11 27/04/2026 |
| 79 | MEXC |
APE/USDT | $0.1494 | $2,306,940 | 01:57:07 27/04/2026 |
| 80 |  LBank |
APE/USDT | $0.1495 | $2,275,405 | 01:57:08 27/04/2026 |
| 81 |  Paribu |
APE/TRY | $0.1500 | $2,201,177 | 01:59:56 27/04/2026 |
| 82 | YEX |
APE/USDT | $0.1501 | $2,189,923 | 02:00:09 27/04/2026 |
| 83 |  Bithumb |
APE/KRW | $0.1497 | $2,106,708 | 23:00:24 26/04/2026 |
| 84 |  Bibox |
APE/USDT | $0.6305 | $2,101,244 | 02:00:13 27/04/2026 |
| 85 |  Hibt |
APE/USDT | $0.1492 | $1,906,570 | 01:57:10 27/04/2026 |
| 86 | Binance |
APE/USDC | $0.1494 | $1,898,841 | 01:56:54 27/04/2026 |
| 87 |  PointPay |
APE/USDT | $0.1496 | $1,835,903 | 01:57:10 27/04/2026 |
| 88 |  Bitcastle |
APE/USDT | $0.1501 | $1,829,771 | 02:00:11 27/04/2026 |
| 89 | KuCoin |
APE/USDT | $0.1496 | $1,714,837 | 01:56:23 27/04/2026 |
| 90 | BingX |
APE/USDT | $0.1491 | $1,679,381 | 01:54:10 27/04/2026 |
| 91 | Bitunix |
APE/USDT | $0.1492 | $1,656,644 | 01:57:10 27/04/2026 |
| 92 |  BlockFin |
APE/USDT | $0.1502 | $1,611,807 | 02:00:15 27/04/2026 |
| 93 | BlockFin |
APE/USDT | $0.1500 | $1,508,438 | 02:00:07 27/04/2026 |
| 94 |  Coinbase Exchange |
APE/USD | $0.1490 | $1,378,890 | 01:56:59 27/04/2026 |
| 95 |  CEEX exchange |
APE/USDT | $0.1490 | $1,313,106 | 02:00:12 27/04/2026 |
| 96 |  Tebbit |
APE/USDT | $0.1502 | $1,264,509 | 02:00:17 27/04/2026 |
| 97 | Pionex |
APE/USDT | $0.1492 | $1,016,393 | 01:57:15 27/04/2026 |
| 98 |  BitMart |
APE/USDT | $0.1492 | $990,163 | 01:57:11 27/04/2026 |
| 99 | Tapbit |
APE/USDT | $0.1493 | $976,358 | 01:57:10 27/04/2026 |
| 100 |  BitTap |
APE/USDT | $0.1500 | $927,598 | 02:00:18 27/04/2026 |
| 101 |  Bitrue |
APE/USDT | $0.1492 | $924,565 | 01:57:16 27/04/2026 |
| 102 |  BloFin |
APE/USDT | $0.1483 | $896,039 | 01:48:19 27/04/2026 |
| 103 |  Kraken |
APE/USD | $0.1496 | $764,895 | 01:59:56 27/04/2026 |
| 104 |  Hotcoin |
APE/USDT | $0.1491 | $755,114 | 01:57:20 27/04/2026 |
| 105 |  Echobit |
APE/USDT | $0.1493 | $753,298 | 01:57:12 27/04/2026 |
| 106 |  Ekbit |
APE/USDT | $0.1501 | $747,025 | 02:00:16 27/04/2026 |
| 107 |  Bitvavo |
APE/EUR | $0.1495 | $742,743 | 01:57:10 27/04/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1493 | $660,429 | 01:57:08 27/04/2026 |
| 109 | 4E |
APE/USDT | $0.1493 | $656,254 | 01:54:15 27/04/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1500 | $629,602 | 01:51:19 27/04/2026 |
| 111 | VOOX Exchange |
APE/USDT | $0.1490 | $628,301 | 01:57:10 27/04/2026 |
| 112 | WhiteBIT |
APE/USDT | $0.1488 | $585,062 | 01:57:10 27/04/2026 |
| 113 | Ourbit |
APE/USDT | $0.1488 | $573,832 | 01:42:10 27/04/2026 |
| 114 | B2Z Exchange |
APE/USDT | $0.1501 | $548,682 | 02:00:12 27/04/2026 |
| 115 | BITmarkets |
APE/USDT | $0.1501 | $548,656 | 02:00:09 27/04/2026 |
| 116 | BTSE |
APE/USDT | $0.1496 | $546,483 | 01:54:11 27/04/2026 |
| 117 |  Cryptomus |
APE/USDT | $0.1502 | $539,055 | 02:00:13 27/04/2026 |
| 118 |  LeveX |
APE/USDT | $0.1500 | $531,848 | 02:00:16 27/04/2026 |
| 119 |  Upbit |
APE/BTC | $0.1464 | $479,377 | 01:56:23 27/04/2026 |
| 120 |  BitoPro |
APE/TWD | $0.1499 | $465,812 | 01:57:08 27/04/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1492 | $462,929 | 01:57:07 27/04/2026 |
| 122 | Bitcastle |
APE/USDT | $0.1510 | $460,095 | 02:00:18 27/04/2026 |
| 123 | BITmarkets |
APE/USD | $0.1501 | $447,653 | 02:00:09 27/04/2026 |
| 124 | B2Z Exchange |
APE/USD | $0.1501 | $447,598 | 02:00:12 27/04/2026 |
| 125 |  HTX |
APE/USDT | $0.1489 | $408,742 | 01:57:16 27/04/2026 |
| 126 | BVOX |
APE/USDT | $0.1492 | $406,017 | 01:57:08 27/04/2026 |
| 127 | BtcTurk | Kripto |
APE/USDT | $0.1500 | $405,428 | 01:59:23 27/04/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.1494 | $390,263 | 01:57:08 27/04/2026 |
| 129 |  Bitfinex |
APE/USDT | $0.1488 | $376,931 | 01:57:15 27/04/2026 |
| 130 |  SunX |
APE/USDT | $0.1501 | $368,406 | 02:00:18 27/04/2026 |
| 131 | idax exchange |
APE/USDC | $0.1490 | $366,770 | 02:00:11 27/04/2026 |
| 132 | WHXEX |
APE/USDC | $0.1490 | $366,679 | 02:00:12 27/04/2026 |
| 133 |  CoinEx |
APE/USDT | $0.1500 | $356,602 | 01:59:53 27/04/2026 |
| 134 |  Coinstore |
APE/USDT | $0.1481 | $339,192 | 01:48:07 27/04/2026 |
| 135 | Bitrue |
APE/XRP | $0.1492 | $310,911 | 01:57:08 27/04/2026 |
| 136 | WHXEX |
APE/USDT | $0.1500 | $298,849 | 02:00:12 27/04/2026 |
| 137 | idax exchange |
APE/USDT | $0.1500 | $298,809 | 02:00:11 27/04/2026 |
| 138 |  Coincall |
APE/USD | $0.1501 | $286,207 | 02:00:16 27/04/2026 |
| 139 | Phemex |
APE/USDC | $0.1494 | $280,146 | 01:57:10 27/04/2026 |
| 140 |  Bullish |
APE/USDC | $0.1491 | $263,133 | 01:54:07 27/04/2026 |
| 141 |  Bitazza |
APE/USDT | $0.1506 | $260,888 | 02:00:08 27/04/2026 |
| 142 |  Ulink |
APE/USDT | $1.19 | $260,415 | 02:00:19 27/04/2026 |
| 143 | HTX |
APE/USDT | $0.1501 | $256,166 | 01:59:55 27/04/2026 |
| 144 | KCEX |
APE/USDT | $0.1493 | $253,929 | 01:57:08 27/04/2026 |
| 145 |  BitKan |
APE/USDT | $0.1503 | $231,538 | 02:00:09 27/04/2026 |
| 146 |  CoinTR |
APE/USDT | $0.1494 | $226,482 | 01:54:11 27/04/2026 |
| 147 | Cofinex |
APE/USDT | $0.1501 | $221,927 | 02:00:10 27/04/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.1493 | $208,306 | 01:57:08 27/04/2026 |
| 149 |  PrimeXBT |
APE/USDT | $0.1500 | $199,386 | 02:00:16 27/04/2026 |
| 150 |  Niza.io |
APE/USD | $0.1494 | $198,581 | 01:57:07 27/04/2026 |
| 151 |  Aster |
APE/USDT | $0.1494 | $185,366 | 01:54:15 27/04/2026 |
| 152 |  ZKE |
APE/USDT | $0.1500 | $180,009 | 02:00:13 27/04/2026 |
| 153 | Phemex |
APE/USDT | $0.1491 | $176,638 | 01:57:10 27/04/2026 |
| 154 | Bit2Me |
APE/EUR | $0.1486 | $176,055 | 01:57:08 27/04/2026 |
| 155 | CoinTR |
APE/TRY | $0.1493 | $171,294 | 01:54:11 27/04/2026 |
| 156 | Kraken |
APE/EUR | $0.1486 | $165,545 | 01:59:56 27/04/2026 |
| 157 |  Coinbase International Exchange |
APE/USDC | $0.1498 | $164,702 | 02:00:15 27/04/2026 |
| 158 |  BitDelta |
APE/USDT | $0.1490 | $157,112 | 01:54:07 27/04/2026 |
| 159 |  Bitbank |
APE/JPY | $0.1504 | $156,996 | 01:57:10 27/04/2026 |
| 160 | Bybit |
APE/USDC | $0.1480 | $153,264 | 01:54:12 27/04/2026 |
| 161 | Hotcoin |
APE/USDT | $0.1494 | $147,170 | 01:57:05 27/04/2026 |
| 162 | AscendEX |
APE/USDT | $0.1491 | $138,918 | 01:54:11 27/04/2026 |
| 163 |  Bitkub |
APE/THB | $0.1480 | $127,467 | 01:57:11 27/04/2026 |
| 164 | WhiteBIT |
APE/USDC | $0.1479 | $126,578 | 01:57:10 27/04/2026 |
| 165 | WhiteBIT |
APE/EUR | $0.1479 | $123,001 | 01:57:10 27/04/2026 |
| 166 | WhiteBIT |
APE/TRY | $0.1497 | $117,260 | 01:57:10 27/04/2026 |
| 167 | BitMart |
APE/USDC | $0.1496 | $110,230 | 01:57:11 27/04/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,359.71 | $108,986 | 01:50:59 27/04/2026 |
| 169 |  GroveX |
APE/USDT | $0.1497 | $101,921 | 02:00:12 27/04/2026 |
| 170 |  LATOKEN |
APE/USDT | $0.1491 | $94,474.05 | 01:57:07 27/04/2026 |
| 171 |  HyperPay Futures |
APE/USDT | $0.1498 | $78,792.34 | 02:03:16 27/04/2026 |
| 172 | PointPay |
APE/USDC | $0.1494 | $75,901.05 | 01:57:10 27/04/2026 |
| 173 |  Indodax |
APE/IDR | $0.1491 | $75,811.12 | 01:59:24 27/04/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1496 | $71,684.02 | 01:54:07 27/04/2026 |
| 175 |  ADEN |
APE/USDT | $0.1500 | $71,006.76 | 02:03:51 27/04/2026 |
| 176 | Bitrue |
APE/USDC | $0.1492 | $69,398.93 | 01:57:08 27/04/2026 |
| 177 | CoinUp.io |
APE/USDT | $0.1494 | $61,691.51 | 01:54:09 27/04/2026 |
| 178 | Bitrue |
APE/USDT | $0.1493 | $58,544.15 | 01:57:08 27/04/2026 |
| 179 |  Bitso |
APE/USD | $0.1497 | $57,725.17 | 01:59:53 27/04/2026 |
| 180 | BITmarkets |
APE/USDC | $0.1499 | $57,529.27 | 02:00:09 27/04/2026 |
| 181 | B2Z Exchange |
APE/USDC | $0.1499 | $57,513.38 | 02:00:12 27/04/2026 |
| 182 |  Binance TH |
APE/USDT | $0.1493 | $57,418.02 | 01:57:07 27/04/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1497 | $57,385.84 | 02:00:11 27/04/2026 |
| 184 |  BigONE |
APE/USDT | $0.1496 | $52,377.24 | 01:57:09 27/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1489 | $48,687.24 | 01:51:04 27/04/2026 |
| 186 |  dYdX v4 |
APE/USD | $0.1487 | $45,778.13 | 02:01:23 27/04/2026 |
| 187 |  Dzengi.com |
APE/USD | $0.1489 | $44,565.20 | 02:00:08 27/04/2026 |
| 188 | Niza.io |
APE/EUR | $0.1486 | $43,756.06 | 01:57:07 27/04/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1487 | $41,599.74 | 01:57:10 27/04/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1495 | $39,905.26 | 01:54:07 27/04/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1496 | $36,486.61 | 02:00:07 27/04/2026 |
| 192 |  ICRYPEX |
APE/USDT | $0.1630 | $33,430.28 | 02:00:13 27/04/2026 |
| 193 |  Kanga Exchange |
APE/USDC | $0.1500 | $33,257.81 | 02:00:08 27/04/2026 |
| 194 | MEXC |
APE/USDC | $0.1495 | $32,000.51 | 01:57:07 27/04/2026 |
| 195 | BitoPro |
APE/USDT | $0.1469 | $27,700.65 | 01:57:08 27/04/2026 |
| 196 | OKX |
APE/USD | $0.1497 | $27,418.05 | 01:56:53 27/04/2026 |
| 197 | Coinbase Exchange |
APE/EUR | $0.1464 | $27,258.88 | 01:56:29 27/04/2026 |
| 198 |  KoinBX |
APE/INR | $0.1545 | $27,156.15 | 02:00:10 27/04/2026 |
| 199 | Coinbase Exchange |
APE/USDT | $0.1480 | $26,830.36 | 01:56:59 27/04/2026 |
| 200 |  Tokocrypto |
APE/USDT | $0.1493 | $24,497.64 | 01:57:11 27/04/2026 |
| 201 | KoinBX |
APE/USDT | $0.1501 | $24,372.73 | 02:00:10 27/04/2026 |
| 202 |  Gemini |
APE/USD | $0.1496 | $23,595.94 | 01:59:53 27/04/2026 |
| 203 | KuCoin |
APE/USDC | $0.1484 | $21,110.76 | 01:56:53 27/04/2026 |
| 204 |  WOO X |
APE/USDT | $0.1492 | $21,033.61 | 01:57:15 27/04/2026 |
| 205 | Kanga Exchange |
APE/USDT | $0.1500 | $18,521.12 | 02:00:08 27/04/2026 |
| 206 |  TRIV |
APE/IDR | $0.1509 | $13,239.92 | 02:00:12 27/04/2026 |
| 207 | TRIV |
APE/USDT | $0.1502 | $13,238.30 | 02:00:12 27/04/2026 |
| 208 |  NexDAX |
APE/USDT | $0.1499 | $12,900.89 | 01:54:11 27/04/2026 |
| 209 | Bitrue |
APE/BTR | $0.1495 | $12,784.38 | 01:57:08 27/04/2026 |
| 210 |  MAX Exchange |
APE/USDT | $0.2594 | $11,847.34 | 01:57:14 27/04/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1482 | $11,823.38 | 01:54:07 27/04/2026 |
| 212 |  Bitstamp by Robinhood |
APE/USD | $0.1495 | $10,767.09 | 01:59:23 27/04/2026 |
| 213 |  Flipster |
APE/USDT | $0.1498 | $10,140.54 | 02:00:17 27/04/2026 |
| 214 | Kraken |
APE/USDT | $0.1495 | $9,859.91 | 01:59:56 27/04/2026 |
| 215 | WEEX |
APE/USDT | $0.1493 | $9,013.18 | 01:57:09 27/04/2026 |
| 216 |  BitMEX |
APE/USDT | $0.1517 | $8,736.66 | 01:54:16 27/04/2026 |
| 217 |  Coinone |
APE/KRW | $0.1478 | $8,127.71 | 01:55:53 27/04/2026 |
| 218 |  CEX.IO |
APE/USD | $0.1495 | $8,049.70 | 01:57:09 27/04/2026 |
| 219 | MGBX |
APE/USDT | $0.1493 | $7,616.52 | 01:57:11 27/04/2026 |
| 220 | MAX Exchange |
APE/TWD | $0.1512 | $7,265.58 | 01:57:14 27/04/2026 |
| 221 | Cryptomus |
APE/USDC | $0.1472 | $6,744.21 | 02:00:13 27/04/2026 |
| 222 |  Binance.US |
APE/USDT | $0.1492 | $6,710.74 | 01:59:53 27/04/2026 |
| 223 | Crypto.com Exchange |
APE/USD | $0.1498 | $6,591.80 | 01:57:17 27/04/2026 |
| 224 |  Bitlo |
APE/TRY | $0.1491 | $6,462.51 | 01:54:12 27/04/2026 |
| 225 | OKX |
APE/EUR | $0.1498 | $5,161.34 | 01:56:53 27/04/2026 |
| 226 |  Korbit |
APE/KRW | $0.1504 | $4,462.08 | 01:57:09 27/04/2026 |
| 227 |  Blynex |
APE/USDT | $0.1501 | $4,227.16 | 02:00:09 27/04/2026 |
| 228 | CoinDCX |
APE/USDT | $0.1499 | $4,195.52 | 02:00:07 27/04/2026 |
| 229 | Bitazza |
APE/THB | $0.1494 | $3,878.49 | 02:00:08 27/04/2026 |
| 230 |  OKJ |
APE/JPY | $0.1500 | $3,625.65 | 01:57:11 27/04/2026 |
| 231 | CoinEx |
APE/USDC | $0.1500 | $3,498.62 | 01:59:53 27/04/2026 |
| 232 |  XBO.com |
APE/USDT | $0.1492 | $3,365.40 | 01:54:11 27/04/2026 |
| 233 | Kraken |
APE/USDC | $0.1484 | $2,826.65 | 01:59:25 27/04/2026 |
| 234 |  Koinpark |
APE/USDT | $0.1500 | $2,652.77 | 02:00:11 27/04/2026 |
| 235 | Niza.io |
APE/USDT | $0.1481 | $2,537.55 | 01:57:07 27/04/2026 |
| 236 |  BlueBit |
APE/USDT | $0.1493 | $2,423.31 | 02:00:07 27/04/2026 |
| 237 |  Uniswap v2 |
APE/WETH | $0.1472 | $2,387.24 | 01:22:35 27/04/2026 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1493 | $2,326.18 | 01:50:53 27/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1490 | $2,164.57 | 00:22:23 27/04/2026 |
| 240 |  Foxbit |
APE/BRL | $0.1468 | $1,729.89 | 02:00:11 27/04/2026 |
| 241 |  NovaDAX |
APE/BRL | $0.1470 | $1,556.08 | 01:54:07 27/04/2026 |
| 242 | OKX |
APE/USDC | $0.1485 | $1,454.94 | 01:56:23 27/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6600 | $1,223.23 | 01:51:03 27/04/2026 |
| 244 |  Coins.ph |
APE/PHP | $0.5859 | $901.33 | 02:00:09 27/04/2026 |
| 245 | PancakeSwap v3 (BSC) |
4/APE | $0.01040 | $804.53 | 01:51:04 27/04/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.1482 | $746.26 | 00:55:11 27/04/2026 |
| 247 |  ZebPay |
APE/INR | $0.1542 | $559.83 | 01:54:11 27/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1490 | $533.80 | 00:55:11 27/04/2026 |
| 249 | Tokocrypto |
APE/USDC | $0.1493 | $528.85 | 01:57:11 27/04/2026 |
| 250 |  WazirX |
APE/INR | $0.1756 | $520.02 | 02:00:12 27/04/2026 |
| 251 | WazirX |
APE/USDT | $0.1482 | $445.81 | 02:00:12 27/04/2026 |
| 252 |  Backpack Exchange |
APE/USDC | $0.1792 | $419.85 | 05:09:08 26/04/2026 |
| 253 |  CoinJar |
APE/USD | $0.1305 | $404.55 | 02:00:27 27/04/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1518 | $97.48 | 23:44:11 26/04/2026 |
| 255 |  Poloniex |
APE/USDT | $0.1500 | $73.39 | 01:59:53 27/04/2026 |
| 256 |  5DAX |
APE/USDT | $0.1493 | $49.01 | 02:00:12 27/04/2026 |
| 257 |  Bitcoiva |
APE/USDT | $0.1493 | $28.33 | 02:00:08 27/04/2026 |
| 258 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 259 | CEX.IO |
APE/EUR | $0.1497 | $25.07 | 01:57:09 27/04/2026 |
| 260 | CEX.IO |
APE/USDT | $0.1494 | $20.63 | 01:57:09 27/04/2026 |
| 261 |  Giottus |
APE/USDT | $0.1488 | $10.85 | 01:42:08 27/04/2026 |
| 262 | BitMEX |
APE/USDT | $0.1550 | $4.81 | 01:57:10 27/04/2026 |
| 263 |  HitBTC |
APE/BTC | $0.1488 | $0.01488 | 01:57:12 27/04/2026 |
| 264 | HitBTC |
APE/USDC | $0.08690 | $0 | 01:57:12 27/04/2026 |
| 265 | HitBTC |
APE/USDT | $0.1660 | $0 | 01:57:12 27/04/2026 |
| 266 | Bitstamp by Robinhood |
APE/EUR | $0.2108 | $0 | 01:59:23 27/04/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.1498 | $0 | 02:00:07 27/04/2026 |
| 268 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 02:00:08 27/04/2026 |
| 269 | CoinJar |
APE/AUD | $0.1055 | $0 | 02:00:27 27/04/2026 |
| 270 | CoinJar |
APE/GBP | $0.1118 | $0 | 02:00:27 27/04/2026 |
| 271 | CoinJar |
APE/USDC | $0.1053 | $0 | 02:00:27 27/04/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1504 | $0 | 02:00:12 27/04/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 02:00:11 27/04/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1600 | $0 | 02:00:07 27/04/2026 |
| 276 | WOO X |
APE/USDT | $0.1494 | $0 | 01:57:10 27/04/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1171 | $0 | 02:00:09 27/04/2026 |
| 278 |  Gate US |
APE/USDT | $0.1502 | $0 | 02:00:08 27/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,962,760 với tỷ giá $0.1501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.