ApeCoin APE
Xếp hạng #162
20:38:00 26/09/2026
Giá ApeCoin (APE)
$0.1551 0.35%
0.000001849 BTC
4,033 VND
Thấp: $0.1515
Cao: $0.1567
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1522 | $139,217,768 | 23:00:15 25/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1351 | $88,452,538 | 23:09:17 20/09/2026 |
| 3 |  BingX |
APE/USDT | $0.1521 | $22,343,455 | 22:57:18 25/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1523 | $20,542,274 | 23:00:18 25/09/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1518 | $20,487,823 | 22:57:15 25/09/2026 |
| 6 |  4E |
APE/USDT | $0.1524 | $8,384,633 | 23:00:15 25/09/2026 |
| 7 |  Binance |
APE/USDT | $0.1515 | $8,031,398 | 22:54:17 25/09/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1521 | $6,657,759 | 22:57:16 25/09/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1522 | $5,640,213 | 22:57:15 25/09/2026 |
| 10 |  EasiCoin |
APE/USDT | $0.1524 | $4,014,906 | 23:00:16 25/09/2026 |
| 11 |  FameEX |
APE/USDT | $0.1521 | $3,186,685 | 22:57:17 25/09/2026 |
| 12 |  YEX |
APE/USDT | $0.1523 | $3,077,917 | 23:00:16 25/09/2026 |
| 13 |  Batonex |
APE/USDT | $0.1523 | $2,941,128 | 23:00:15 25/09/2026 |
| 14 |  Bybit |
APE/USDT | $0.1517 | $2,629,513 | 22:54:17 25/09/2026 |
| 15 |  Ourbit |
APE/USDT | $0.1521 | $2,513,560 | 22:57:15 25/09/2026 |
| 16 |  KuCoin |
APE/USDT | $0.1515 | $2,349,626 | 22:54:19 25/09/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1521 | $2,214,057 | 22:57:15 25/09/2026 |
| 18 |  BiKing |
APE/USDT | $0.1524 | $2,211,695 | 23:00:17 25/09/2026 |
| 19 |  AstralX |
APE/USDT | $0.1523 | $1,823,554 | 23:00:10 25/09/2026 |
| 20 |  CoinW |
APE/USDT | $0.1518 | $1,614,871 | 22:57:18 25/09/2026 |
| 21 |  MEXC |
APE/USDT | $0.1522 | $1,345,479 | 22:57:16 25/09/2026 |
| 22 | Binance |
APE/USDT | $0.1520 | $1,342,081 | 22:56:54 25/09/2026 |
| 23 |  OneBullEx |
APE/USDT | $0.1521 | $1,320,042 | 23:00:19 25/09/2026 |
| 24 |  Websea |
APE/USDT | $0.1520 | $1,305,479 | 22:57:17 25/09/2026 |
| 25 |  BiFinance |
APE/USDT | $0.1521 | $1,288,588 | 22:57:08 25/09/2026 |
| 26 |  HTX |
APE/USDT | $0.1525 | $1,165,896 | 22:59:25 25/09/2026 |
| 27 |  CRMClick |
APE/USDT | $0.1524 | $1,162,240 | 23:00:10 25/09/2026 |
| 28 |  BVOX |
APE/USDT | $0.1520 | $1,071,813 | 22:57:15 25/09/2026 |
| 29 | Batonex |
APE/USDT | $0.1530 | $916,772 | 23:00:11 25/09/2026 |
| 30 |  Toobit |
APE/USDT | $0.1521 | $897,833 | 22:57:17 25/09/2026 |
| 31 |  BtcTurk | Kripto |
APE/TRY | $0.1519 | $878,453 | 22:59:53 25/09/2026 |
| 32 |  MGBX |
APE/USDT | $0.1519 | $848,541 | 22:57:28 25/09/2026 |
| 33 |  Hyperliquid |
APE/USDC | $0.1524 | $826,084 | 22:57:26 25/09/2026 |
| 34 |  Pionex |
APE/USDT | $0.1522 | $823,529 | 22:57:09 25/09/2026 |
| 35 |  GroveX |
APE/USDT | $0.1524 | $798,919 | 23:00:10 25/09/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1521 | $789,814 | 22:57:16 25/09/2026 |
| 37 |  BitGW Exchange |
APE/USDT | $0.1525 | $770,448 | 23:00:11 25/09/2026 |
| 38 |  P2B |
APE/USDT | $0.1517 | $769,470 | 22:45:07 25/09/2026 |
| 39 |  OKX |
APE/USDT | $0.1518 | $723,014 | 22:56:53 25/09/2026 |
| 40 |  Picol |
APE/USDT | $0.1525 | $717,943 | 23:00:09 25/09/2026 |
| 41 |  Gems Trade |
APE/USDT | $0.1525 | $715,763 | 23:00:10 25/09/2026 |
| 42 |  Bitunix |
APE/USDT | $0.1521 | $692,191 | 22:57:16 25/09/2026 |
| 43 |  Bitget |
APE/USDT | $0.1518 | $686,140 | 22:54:15 25/09/2026 |
| 44 |  Cofinex |
APE/USDT | $0.1526 | $685,190 | 23:00:17 25/09/2026 |
| 45 |  BASEKX |
APE/USDT | $0.1523 | $680,618 | 23:00:16 25/09/2026 |
| 46 |  Coinbase Exchange |
APE/USD | $0.1518 | $676,328 | 22:56:29 25/09/2026 |
| 47 |  BTCC |
APE/USDT | $0.1520 | $672,460 | 22:57:12 25/09/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.1522 | $658,508 | 22:57:19 25/09/2026 |
| 49 | 4E |
APE/USDT | $0.1524 | $657,638 | 23:00:10 25/09/2026 |
| 50 |  BlockFin |
APE/USDT | $0.1526 | $607,625 | 23:00:11 25/09/2026 |
| 51 | FameEX |
APE/USDT | $0.1518 | $594,671 | 22:57:09 25/09/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1523 | $550,064 | 22:57:08 25/09/2026 |
| 53 | Bybit |
APE/USDT | $0.1517 | $537,632 | 22:54:12 25/09/2026 |
| 54 | YUBIT |
APE/USDT | $0.1521 | $535,250 | 22:57:15 25/09/2026 |
| 55 | CoinW |
APE/USDT | $0.1515 | $524,855 | 22:54:09 25/09/2026 |
| 56 |  Bitcastle |
APE/USDT | $0.1530 | $505,341 | 23:00:18 25/09/2026 |
| 57 |  CEEX exchange |
APE/USDT | $0.1520 | $440,071 | 23:00:09 25/09/2026 |
| 58 |  WhiteBIT |
APE/USDT | $0.1522 | $424,455 | 22:57:07 25/09/2026 |
| 59 |  XT.COM |
APE/USDT | $0.1522 | $404,234 | 22:57:08 25/09/2026 |
| 60 |  Gate |
APE/USDT | $0.1517 | $391,113 | 22:54:20 25/09/2026 |
| 61 |  x.me Exchange |
APE/USDT | $0.1521 | $390,113 | 22:57:18 25/09/2026 |
| 62 |  Extended |
APE/USD | $0.1514 | $384,489 | 23:03:16 25/09/2026 |
| 63 |  AEGET |
APE/USDT | $0.1521 | $366,105 | 22:57:16 25/09/2026 |
| 64 |  BloFin |
APE/USDT | $0.1517 | $364,403 | 22:54:18 25/09/2026 |
| 65 |  LBank |
APE/USDT | $0.1521 | $363,820 | 22:57:09 25/09/2026 |
| 66 | OrangeX |
APE/USDT | $0.1520 | $360,434 | 22:57:07 25/09/2026 |
| 67 |  B2Z Exchange |
APE/USD | $0.1525 | $350,900 | 23:00:15 25/09/2026 |
| 68 |  BTSE |
APE/USDT | $0.1523 | $350,595 | 22:57:15 25/09/2026 |
| 69 |  BITmarkets |
APE/USDT | $0.1525 | $339,363 | 23:00:15 25/09/2026 |
| 70 |  DigiFinex |
APE/USDT | $0.1524 | $330,659 | 23:00:16 25/09/2026 |
| 71 |  UZX |
APE/USDT | $0.1522 | $327,965 | 22:57:08 25/09/2026 |
| 72 | MEXC |
APE/USDT | $0.1516 | $309,477 | 22:45:07 25/09/2026 |
| 73 |  Bitrue |
APE/USDT | $0.1522 | $300,423 | 22:57:17 25/09/2026 |
| 74 |  Echobit |
APE/USDT | $0.1521 | $299,633 | 22:57:09 25/09/2026 |
| 75 |  BYDFi |
APE/USDT | $0.1520 | $288,511 | 23:00:16 25/09/2026 |
| 76 |  BitDelta |
APE/USDT | $0.1523 | $286,652 | 23:00:11 25/09/2026 |
| 77 |  Kraken |
APE/USD | $0.1524 | $278,250 | 22:59:25 25/09/2026 |
| 78 | Binance |
APE/TRY | $0.1517 | $277,677 | 22:56:54 25/09/2026 |
| 79 |  Binibit |
APE/USDT | $0.1524 | $256,914 | 23:00:12 25/09/2026 |
| 80 | Gate |
APE/USDT | $0.1519 | $250,826 | 22:56:54 25/09/2026 |
| 81 |  Bitazza |
APE/USDT | $0.1525 | $248,956 | 23:00:11 25/09/2026 |
| 82 | Bitcastle |
APE/USDT | $0.1524 | $227,250 | 23:00:09 25/09/2026 |
| 83 |  Hibt |
APE/USDT | $0.1516 | $217,060 | 22:51:10 25/09/2026 |
| 84 | YEX |
APE/USDT | $0.1523 | $216,830 | 23:00:12 25/09/2026 |
| 85 | Hotcoin |
APE/USDT | $0.1517 | $206,920 | 22:57:09 25/09/2026 |
| 86 | Toobit |
APE/USDT | $0.1522 | $201,165 | 22:57:10 25/09/2026 |
| 87 | Binance |
APE/USDC | $0.1518 | $196,443 | 22:56:54 25/09/2026 |
| 88 |  Binance TR |
APE/TRY | $0.1517 | $182,905 | 22:57:10 25/09/2026 |
| 89 |  BitradeX |
APE/USDT | $0.1520 | $178,716 | 23:00:11 25/09/2026 |
| 90 | DigiFinex |
APE/USDT | $0.1525 | $165,387 | 23:00:08 25/09/2026 |
| 91 |  PointPay |
APE/USDT | $0.1522 | $160,463 | 22:57:07 25/09/2026 |
| 92 |  CoinTR |
APE/TRY | $0.1458 | $152,878 | 18:36:07 22/09/2026 |
| 93 | Bitget |
APE/USDT | $0.1519 | $149,612 | 22:54:38 25/09/2026 |
| 94 | CoinUp.io |
APE/USDT | $0.1522 | $140,374 | 22:57:12 25/09/2026 |
| 95 |  BitoPro |
APE/TWD | $0.1526 | $135,846 | 22:57:11 25/09/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1512 | $130,834 | 22:57:07 25/09/2026 |
| 97 | Ourbit |
APE/USDT | $0.1520 | $124,415 | 22:57:13 25/09/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,682.65 | $116,961 | 22:41:59 25/09/2026 |
| 99 |  Phemex |
APE/USDC | $0.1518 | $105,909 | 22:57:12 25/09/2026 |
| 100 |  NexDAX |
APE/USDT | $0.1529 | $99,968.73 | 23:00:12 25/09/2026 |
| 101 |  SuperEx |
APE/USDT | $0.1519 | $99,142.89 | 23:00:10 25/09/2026 |
| 102 | Bitunix |
APE/USDT | $0.1521 | $91,534.83 | 22:57:12 25/09/2026 |
| 103 | BlockFin |
APE/USDT | $0.1523 | $88,024.35 | 23:00:15 25/09/2026 |
| 104 | BingX |
APE/USDT | $0.1522 | $81,263.82 | 22:57:11 25/09/2026 |
| 105 | B2Z Exchange |
APE/USD | $0.1527 | $78,047.36 | 23:00:10 25/09/2026 |
| 106 | BITmarkets |
APE/USD | $0.1527 | $78,047.36 | 23:00:09 25/09/2026 |
| 107 | WhiteBIT |
APE/EUR | $0.1521 | $76,984.90 | 22:57:07 25/09/2026 |
| 108 | Coinbase Exchange |
APE/USDT | $0.1520 | $76,785.45 | 22:56:29 25/09/2026 |
| 109 |  Paribu |
APE/TRY | $0.1530 | $75,088.64 | 22:59:53 25/09/2026 |
| 110 | WhiteBIT |
APE/TRY | $0.1519 | $72,204.48 | 22:57:07 25/09/2026 |
| 111 |  BitTap |
APE/USDT | $0.1523 | $72,094.43 | 23:00:17 25/09/2026 |
| 112 | BtcTurk | Kripto |
APE/USDT | $0.1520 | $71,766.30 | 22:59:23 25/09/2026 |
| 113 | Coinbase Exchange |
APE/EUR | $0.1519 | $70,209.93 | 22:56:29 25/09/2026 |
| 114 |  Niza.io |
APE/USD | $0.1518 | $68,845.35 | 22:57:12 25/09/2026 |
| 115 | EasiCoin |
APE/USDT | $0.1524 | $67,557.66 | 23:00:08 25/09/2026 |
| 116 |  AlphaX |
APE/USDT | $0.1522 | $65,779.70 | 23:00:15 25/09/2026 |
| 117 |  BitKan |
APE/USDT | $0.1521 | $65,344.37 | 23:00:12 25/09/2026 |
| 118 |  Bitvavo |
APE/EUR | $0.1516 | $60,532.29 | 22:57:11 25/09/2026 |
| 119 | Bitrue |
APE/XRP | $0.1521 | $60,521.09 | 22:57:11 25/09/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1523 | $59,614.61 | 23:00:12 25/09/2026 |
| 121 | Pionex |
APE/USDT | $0.1521 | $58,604.86 | 22:57:16 25/09/2026 |
| 122 |  BigONE |
APE/USDT | $0.1515 | $52,667.38 | 22:57:07 25/09/2026 |
| 123 | BVOX |
APE/USDT | $0.1516 | $51,590.12 | 22:57:08 25/09/2026 |
| 124 | Cofinex |
APE/USDT | $0.1521 | $51,295.24 | 23:00:11 25/09/2026 |
| 125 | idax exchange |
APE/USDC | $0.1524 | $48,187.32 | 23:00:10 25/09/2026 |
| 126 |  LeveX |
APE/USDT | $0.1524 | $48,176.29 | 23:00:15 25/09/2026 |
| 127 | CoinTR |
APE/USDT | $0.1456 | $46,216.72 | 18:36:07 22/09/2026 |
| 128 | Phemex |
APE/USDT | $0.1525 | $44,874.58 | 22:57:12 25/09/2026 |
| 129 | idax exchange |
APE/USDT | $0.1524 | $42,841.22 | 23:00:10 25/09/2026 |
| 130 |  Blockfinex |
APE/USDT | $0.1524 | $42,838.93 | 23:00:09 25/09/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1525 | $39,812.68 | 23:00:10 25/09/2026 |
| 132 | Kraken |
APE/EUR | $0.1532 | $39,358.21 | 22:59:25 25/09/2026 |
| 133 |  Bit2Me |
APE/EUR | $0.1531 | $39,021.02 | 22:57:09 25/09/2026 |
| 134 | KuCoin |
APE/USDT | $0.1517 | $38,773.48 | 22:56:53 25/09/2026 |
| 135 |  Aster |
APE/USDT | $0.1514 | $38,278.53 | 22:54:15 25/09/2026 |
| 136 |  KCEX |
APE/USDT | $0.1522 | $37,923.97 | 22:57:11 25/09/2026 |
| 137 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1519 | $33,939.39 | 22:13:35 25/09/2026 |
| 138 |  ZKE |
APE/USDC | $0.1524 | $28,912.01 | 23:00:09 25/09/2026 |
| 139 |  ICRYPEX |
APE/USDT | $0.1380 | $28,582.91 | 23:00:11 25/09/2026 |
| 140 | Bitrue |
APE/USDC | $0.1522 | $26,540.41 | 22:57:11 25/09/2026 |
| 141 | MEXC |
APE/USDC | $0.1519 | $25,714.38 | 22:45:07 25/09/2026 |
| 142 | ZKE |
APE/USDT | $0.1524 | $25,704.39 | 23:00:09 25/09/2026 |
| 143 | KoinBX |
APE/INR | $0.1589 | $20,224.92 | 23:00:10 25/09/2026 |
| 144 |  Bithumb |
APE/KRW | $0.1504 | $19,091.26 | 22:59:54 25/09/2026 |
| 145 |  Bitbank |
APE/JPY | $0.1522 | $16,048.51 | 22:57:07 25/09/2026 |
| 146 |  Azbit |
APE/USDT | $0.1510 | $15,579.13 | 22:57:08 25/09/2026 |
| 147 |  Crypto.com Exchange |
APE/USD | $0.1520 | $15,204.90 | 22:57:11 25/09/2026 |
| 148 | Kraken |
APE/USDT | $0.1515 | $13,187.13 | 22:59:54 25/09/2026 |
| 149 |  Coinstore |
APE/USDT | $0.1524 | $12,781.89 | 23:00:11 25/09/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.1523 | $11,804.00 | 23:00:11 25/09/2026 |
| 151 |  Bitkub |
APE/THB | $0.1514 | $11,263.56 | 22:57:07 25/09/2026 |
| 152 | KTX |
APE/USDT | $0.1523 | $10,729.59 | 23:00:11 25/09/2026 |
| 153 |  Variational |
APE/USDC | $0.1529 | $10,701.54 | 23:03:16 25/09/2026 |
| 154 | Niza.io |
APE/EUR | $0.1531 | $9,772.67 | 22:57:12 25/09/2026 |
| 155 | OKX |
APE/USD | $0.1530 | $9,623.78 | 22:56:53 25/09/2026 |
| 156 |  Coinbase International Exchange |
APE/USDC | $0.1533 | $8,835.96 | 23:03:16 25/09/2026 |
| 157 |  Nonkyc.io Exchange |
APE/USDT | $0.1530 | $8,587.10 | 23:00:12 25/09/2026 |
| 158 |  Koinpark |
APE/USDT | $0.1525 | $8,273.13 | 23:00:12 25/09/2026 |
| 159 |  XBO.com |
APE/USDT | $0.1517 | $7,181.27 | 23:00:09 25/09/2026 |
| 160 |  Bitlo |
APE/TRY | $0.1519 | $7,151.32 | 23:00:10 25/09/2026 |
| 161 |  Bitcoiva |
APE/USDT | $0.1522 | $7,005.48 | 23:00:12 25/09/2026 |
| 162 |  Tebbit |
APE/USDT | $0.1523 | $6,504.08 | 23:00:16 25/09/2026 |
| 163 |  SecondBTC |
APE/USDT | $0.1516 | $6,388.26 | 22:48:14 25/09/2026 |
| 164 |  CoinDCX |
APE/INR | $0.1625 | $6,349.33 | 22:57:11 25/09/2026 |
| 165 | BYDFi |
APE/USDC | $0.1519 | $6,064.60 | 22:57:08 25/09/2026 |
| 166 | Bitrue |
APE/USDT | $0.1522 | $6,009.44 | 22:57:11 25/09/2026 |
| 167 | Kraken |
APE/USDC | $0.1522 | $5,912.35 | 22:59:54 25/09/2026 |
| 168 | Bit2Me |
APE/USDC | $0.1515 | $5,828.92 | 22:57:09 25/09/2026 |
| 169 | Bitrue |
APE/BTR | $0.1525 | $5,484.08 | 22:57:11 25/09/2026 |
| 170 | OKX |
APE/TRY | $0.1536 | $5,367.75 | 22:56:53 25/09/2026 |
| 171 |  PrimeXBT |
APE/USDT | $0.1531 | $5,107.76 | 23:03:17 25/09/2026 |
| 172 |  WEEX |
APE/USDT | $0.1522 | $4,948.95 | 22:57:13 25/09/2026 |
| 173 |  Dzengi |
APE/USD | $0.1512 | $4,504.37 | 22:57:15 25/09/2026 |
| 174 |  Bitfinex |
APE/USDT | $0.1550 | $4,164.68 | 22:57:16 25/09/2026 |
| 175 | BitoPro |
APE/USDT | $0.1543 | $4,060.73 | 22:57:11 25/09/2026 |
| 176 | BITmarkets |
APE/USDT | $0.1522 | $3,904.46 | 23:00:09 25/09/2026 |
| 177 | B2Z Exchange |
APE/USDT | $0.1522 | $3,904.46 | 23:00:10 25/09/2026 |
| 178 | BTSE |
APE/USDT | $0.1516 | $3,886.40 | 22:57:07 25/09/2026 |
| 179 |  CoinEx |
APE/USDT | $0.1519 | $3,756.35 | 23:02:53 25/09/2026 |
| 180 |  Kanga Exchange |
APE/USDC | $0.1516 | $3,657.35 | 22:57:07 25/09/2026 |
| 181 | Kanga Exchange |
APE/USDT | $0.1517 | $3,545.91 | 22:57:07 25/09/2026 |
| 182 |  SunX |
APE/USDT | $0.1524 | $3,493.65 | 23:00:19 25/09/2026 |
| 183 | OKX |
APE/USDC | $0.1520 | $3,338.80 | 22:56:53 25/09/2026 |
| 184 | Crypto.com Exchange |
APE/USDT | $0.1518 | $3,314.75 | 22:57:11 25/09/2026 |
| 185 | Niza.io |
APE/USDT | $0.1515 | $3,277.09 | 22:57:12 25/09/2026 |
| 186 |  Revolut X |
APE/USD | $0.1521 | $2,811.27 | 23:00:08 25/09/2026 |
| 187 |  HyperPay Futures |
APE/USDT | $0.1532 | $2,733.51 | 23:03:17 25/09/2026 |
| 188 | Bybit |
APE/USDC | $0.1527 | $2,552.24 | 22:54:12 25/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1516 | $2,479.88 | 22:39:08 25/09/2026 |
| 190 |  CEX.IO |
APE/USDT | $0.1517 | $2,471.86 | 22:54:10 25/09/2026 |
| 191 | KuCoin |
APE/USDC | $0.1523 | $2,268.24 | 22:56:53 25/09/2026 |
| 192 |  Binance TH |
APE/USDT | $0.1522 | $1,771.50 | 22:57:09 25/09/2026 |
| 193 |  Binance.US |
APE/USDT | $0.1532 | $1,717.09 | 22:59:53 25/09/2026 |
| 194 |  Ulink |
APE/USDT | $0.1524 | $1,606.11 | 23:00:18 25/09/2026 |
| 195 |  Korbit |
APE/KRW | $0.1538 | $1,569.77 | 22:57:11 25/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1527 | $1,467.84 | 22:10:59 25/09/2026 |
| 197 | MGBX |
APE/USDT | $0.1522 | $1,280.56 | 22:57:24 25/09/2026 |
| 198 | CoinDCX |
APE/USDT | $0.1516 | $1,146.27 | 22:57:11 25/09/2026 |
| 199 |  TRIV |
APE/IDR | $0.1530 | $1,059.51 | 23:00:12 25/09/2026 |
| 200 | TRIV |
APE/USDT | $0.1525 | $1,059.33 | 23:00:12 25/09/2026 |
| 201 |  Uniswap v2 |
APE/WETH | $0.1517 | $965.72 | 22:49:11 25/09/2026 |
| 202 |  Coins.ph |
APE/PHP | $0.5696 | $876.25 | 23:00:12 25/09/2026 |
| 203 |  MAX Exchange |
APE/TWD | $0.1567 | $871.78 | 22:57:08 25/09/2026 |
| 204 |  Indodax |
APE/IDR | $0.1527 | $755.64 | 22:59:54 25/09/2026 |
| 205 | Cryptomus |
APE/USDC | $0.1523 | $690.50 | 23:00:11 25/09/2026 |
| 206 | Crypto.com Exchange |
APE/USD | $0.1522 | $668.81 | 21:57:18 25/09/2026 |
| 207 | Bitazza |
APE/THB | $0.1525 | $638.51 | 23:00:11 25/09/2026 |
| 208 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,693.35 | $569.18 | 19:42:46 25/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1462 | $550.32 | 22:41:35 25/09/2026 |
| 210 | BITmarkets |
APE/USDC | $0.1521 | $323.04 | 23:00:09 25/09/2026 |
| 211 | B2Z Exchange |
APE/USDC | $0.1521 | $322.98 | 23:00:10 25/09/2026 |
| 212 | CoinEx |
APE/USDC | $0.1528 | $262.22 | 23:02:53 25/09/2026 |
| 213 |  Gemini |
APE/USD | $0.1524 | $262.16 | 22:59:53 25/09/2026 |
| 214 |  SushiSwap (Ethereum) |
APE/USDT | $0.1525 | $228.92 | 22:12:35 25/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
APE/PC | $0.1542 | $209.94 | 22:11:59 25/09/2026 |
| 216 | MAX Exchange |
APE/USDT | $0.1680 | $145.07 | 22:57:08 25/09/2026 |
| 217 |  Tokocrypto |
APE/USDT | $0.1522 | $132.60 | 22:57:09 25/09/2026 |
| 218 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.75 | $98.97 | 21:40:02 25/09/2026 |
| 219 |  WazirX |
APE/INR | $0.1671 | $65.85 | 23:03:11 25/09/2026 |
| 220 |  5DAX |
APE/USDT | $0.1519 | $47.77 | 22:57:08 25/09/2026 |
| 221 | CEX.IO |
APE/USD | $0.1518 | $41.30 | 22:54:10 25/09/2026 |
| 222 | BITmarkets |
APE/IDR | $0.1517 | $38.03 | 23:00:09 25/09/2026 |
| 223 | WazirX |
APE/USDT | $0.1529 | $34.33 | 23:03:11 25/09/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1521 | $31.99 | 22:04:11 25/09/2026 |
| 225 | CEX.IO |
APE/EUR | $0.1520 | $25.37 | 22:54:10 25/09/2026 |
| 226 |  Upbit |
APE/BTC | $0.1479 | $22.92 | 22:56:53 25/09/2026 |
| 227 |  ZebPay |
APE/INR | $0.1607 | $20.88 | 22:54:10 25/09/2026 |
| 228 |  ChangeNOW |
APE/BTC | $0.1901 | $9.69 | 22:57:11 25/09/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1521 | $0.9866 | 15:58:10 25/09/2026 |
| 230 |  Foxbit |
APE/BRL | $0.1531 | $0.9087 | 22:57:11 25/09/2026 |
| 231 |  Poloniex |
APE/USDT | $0.1040 | $0 | 22:59:53 25/09/2026 |
| 232 |  HitBTC |
APE/BTC | $0.1587 | $0 | 23:00:09 25/09/2026 |
| 233 | HitBTC |
APE/USDC | $0.1410 | $0 | 23:00:09 25/09/2026 |
| 234 | HitBTC |
APE/USDT | $0.1570 | $0 | 23:00:09 25/09/2026 |
| 235 |  Bitstamp by Robinhood |
APE/EUR | $0.1236 | $0 | 22:59:53 25/09/2026 |
| 236 | Bitstamp by Robinhood |
APE/USD | $0.1550 | $0 | 22:59:53 25/09/2026 |
| 237 |  Coinone |
APE/KRW | $0.1464 | $0 | 22:59:53 25/09/2026 |
| 238 | CoinEx |
APE/USDT | $0.1465 | $0 | 12:09:15 23/09/2026 |
| 239 |  BitMart |
APE/USDT | $0.1461 | $0 | 22:36:16 24/09/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 23:00:11 25/09/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1570 | $0 | 22:57:10 25/09/2026 |
| 242 |  CoinJar |
APE/AUD | $0.1503 | $0 | 23:00:33 25/09/2026 |
| 243 | CoinJar |
APE/GBP | $0.1335 | $0 | 23:00:33 25/09/2026 |
| 244 | CoinJar |
APE/USD | $0.1434 | $0 | 23:00:33 25/09/2026 |
| 245 | CoinJar |
APE/USDC | $0.1503 | $0 | 23:00:33 25/09/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1518 | $0 | 22:57:09 25/09/2026 |
| 247 |  digitalexchange.id |
APE/IDR | $0.1513 | $0 | 23:00:10 25/09/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.1570 | $0 | 23:00:10 25/09/2026 |
| 249 |  Giottus |
APE/USDT | $0.1516 | $0 | 22:54:09 25/09/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1600 | $0 | 23:00:09 25/09/2026 |
| 251 |  WOO X |
APE/USDT | $0.1522 | $0 | 22:57:15 25/09/2026 |
| 252 | WOO X |
APE/USDT | $0.1523 | $0 | 22:57:07 25/09/2026 |
| 253 |  OKJ |
APE/JPY | $0.1217 | $0 | 22:57:12 25/09/2026 |
| 254 |  Bullish |
APE/USDC | $0.1343 | $0 | 23:00:10 25/09/2026 |
| 255 |  dYdX v4 |
APE/USD | $0.1481 | $0 | 23:04:18 25/09/2026 |
| 256 |  ADEN |
APE/USDT | $0.1531 | $0 | 23:04:00 25/09/2026 |
| 257 |  Gate US |
APE/USDT | $0.1525 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,217,768 với tỷ giá $0.1522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.