ApeCoin APE
Xếp hạng #166
20:38:00 12/05/2026
Giá ApeCoin (APE)
$0.1585 3.69%
0.000001966 BTC
4,175 VND
Thấp: $0.1525
Cao: $0.1623
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1585 | $139,221,990 | 20:00:15 12/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1585 | $77,815,712 | 19:57:18 12/05/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1583 | $42,222,376 | 20:00:15 12/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,677,358 | 19:57:23 12/05/2026 |
| 5 |  BingX |
APE/USDT | $0.1586 | $29,243,909 | 19:57:15 12/05/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1583 | $22,476,584 | 19:54:15 12/05/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1585 | $21,465,997 | 20:00:16 12/05/2026 |
| 8 |  idax exchange |
APE/USDT | $0.1585 | $21,465,997 | 20:00:16 12/05/2026 |
| 9 |  Binance |
APE/USDT | $0.1583 | $20,812,193 | 19:54:16 12/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1579 | $16,168,088 | 19:51:15 12/05/2026 |
| 11 |  CoinW |
APE/USDT | $0.1586 | $9,060,225 | 19:57:17 12/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1584 | $8,332,818 | 19:54:16 12/05/2026 |
| 13 |  FameEX |
APE/USDT | $0.1586 | $7,752,602 | 19:57:18 12/05/2026 |
| 14 |  BiKing |
APE/USDT | $0.1585 | $6,939,026 | 19:57:17 12/05/2026 |
| 15 |  BVOX |
APE/USDT | $0.1583 | $6,903,340 | 19:57:15 12/05/2026 |
| 16 |  Ourbit |
APE/USDT | $0.1586 | $6,416,293 | 19:57:15 12/05/2026 |
| 17 |  WOO X Pro |
APE/USDT | $0.1585 | $6,325,860 | 20:00:16 12/05/2026 |
| 18 |  BTCC |
APE/USDT | $0.1588 | $6,174,434 | 19:57:16 12/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1586 | $5,923,417 | 20:00:16 12/05/2026 |
| 20 |  Ju.com |
APE/USDT | $0.1585 | $5,474,841 | 19:57:16 12/05/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1585 | $4,226,177 | 19:57:15 12/05/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1585 | $4,166,008 | 19:57:15 12/05/2026 |
| 23 |  BTSE |
APE/USDT | $0.1584 | $3,399,480 | 19:57:15 12/05/2026 |
| 24 | KTX |
APE/USDT | $0.1588 | $3,385,780 | 20:00:07 12/05/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1584 | $3,268,304 | 20:00:15 12/05/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1583 | $3,266,370 | 20:00:16 12/05/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1584 | $3,241,670 | 19:54:19 12/05/2026 |
| 28 |  Websea |
APE/USDT | $0.1585 | $3,085,465 | 20:00:17 12/05/2026 |
| 29 | Batonex |
APE/USDT | $0.1589 | $3,055,096 | 20:00:12 12/05/2026 |
| 30 |  AstralX |
APE/USDT | $0.1586 | $2,813,402 | 20:00:07 12/05/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.1581 | $2,758,268 | 19:57:15 12/05/2026 |
| 32 |  4E |
APE/USDT | $0.1588 | $2,717,639 | 20:00:22 12/05/2026 |
| 33 |  MEXC |
APE/USDT | $0.1586 | $2,623,236 | 19:57:16 12/05/2026 |
| 34 | Binance |
APE/USDT | $0.1588 | $2,544,193 | 19:56:32 12/05/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1586 | $2,501,842 | 19:57:17 12/05/2026 |
| 36 |  Coinlocally |
APE/USDT | $0.1585 | $2,295,658 | 20:00:16 12/05/2026 |
| 37 |  Toobit |
APE/USDT | $0.1584 | $2,294,752 | 19:57:16 12/05/2026 |
| 38 |  MGBX |
APE/USDT | $0.1583 | $2,266,479 | 19:57:16 12/05/2026 |
| 39 |  P2B |
APE/USDT | $0.1580 | $2,256,454 | 19:51:11 12/05/2026 |
| 40 |  YEX |
APE/USDT | $0.1585 | $2,226,567 | 20:00:16 12/05/2026 |
| 41 |  Bibox |
APE/USDT | $0.6301 | $2,099,940 | 20:00:13 12/05/2026 |
| 42 |  Hyperliquid |
APE/USD | $0.1586 | $2,029,030 | 19:57:26 12/05/2026 |
| 43 |  Phemex |
APE/USDT | $0.1585 | $1,966,661 | 19:57:16 12/05/2026 |
| 44 |  BiFinance |
APE/USDT | $0.1580 | $1,839,938 | 19:48:08 12/05/2026 |
| 45 |  Cofinex |
APE/USDT | $0.1586 | $1,787,495 | 20:00:17 12/05/2026 |
| 46 |  Bitget |
APE/USDT | $0.1583 | $1,780,903 | 19:54:16 12/05/2026 |
| 47 |  BtcTurk | Kripto |
APE/TRY | $0.1586 | $1,555,081 | 19:59:23 12/05/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.1586 | $1,486,860 | 19:57:20 12/05/2026 |
| 49 |  Pionex |
APE/USDT | $0.1588 | $1,475,385 | 19:57:10 12/05/2026 |
| 50 |  EagleX |
APE/USDT | $0.1585 | $1,466,882 | 20:00:15 12/05/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1585 | $1,464,236 | 19:57:15 12/05/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1586 | $1,463,877 | 19:57:15 12/05/2026 |
| 53 |  Gate |
APE/USDT | $0.1580 | $1,418,434 | 19:54:19 12/05/2026 |
| 54 |  EasiCoin |
APE/USDT | $0.1585 | $1,370,117 | 20:00:15 12/05/2026 |
| 55 |  Picol |
APE/USDT | $0.1586 | $1,301,143 | 20:00:07 12/05/2026 |
| 56 | BTCC |
APE/USDT | $0.1587 | $1,271,589 | 19:57:12 12/05/2026 |
| 57 | 4E |
APE/USDT | $0.1587 | $1,259,234 | 19:57:07 12/05/2026 |
| 58 | WhiteBIT |
APE/USDT | $0.1588 | $1,206,816 | 19:57:15 12/05/2026 |
| 59 |  BitMart |
APE/USDT | $0.1587 | $1,170,509 | 19:57:08 12/05/2026 |
| 60 | EagleX |
APE/USDT | $0.1587 | $1,082,114 | 20:00:07 12/05/2026 |
| 61 | Binance |
APE/TRY | $0.1586 | $1,063,682 | 19:56:54 12/05/2026 |
| 62 | YUBIT |
APE/USDT | $0.1588 | $1,053,878 | 19:57:08 12/05/2026 |
| 63 | OrangeX |
APE/USDT | $0.1582 | $1,029,464 | 19:51:10 12/05/2026 |
| 64 | CoinW |
APE/USDT | $0.1582 | $1,001,895 | 19:48:11 12/05/2026 |
| 65 | Websea |
APE/USDT | $0.1586 | $965,574 | 19:57:09 12/05/2026 |
| 66 | FameEX |
APE/USDT | $0.1586 | $962,914 | 19:57:12 12/05/2026 |
| 67 |  Azbit |
APE/USDT | $0.1588 | $962,730 | 19:57:12 12/05/2026 |
| 68 |  VOOX Exchange |
APE/USDT | $0.1586 | $943,939 | 19:57:17 12/05/2026 |
| 69 | Bybit |
APE/USDT | $0.1584 | $882,473 | 19:54:12 12/05/2026 |
| 70 |  DigiFinex |
APE/USDT | $0.1587 | $825,818 | 20:00:17 12/05/2026 |
| 71 |  KCEX |
APE/USDT | $0.1586 | $817,322 | 19:57:15 12/05/2026 |
| 72 |  Binance TR |
APE/TRY | $0.1586 | $774,149 | 19:57:09 12/05/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1588 | $756,317 | 19:57:08 12/05/2026 |
| 74 |  Paribu |
APE/TRY | $0.1584 | $749,546 | 19:59:53 12/05/2026 |
| 75 | KuCoin |
APE/USDT | $0.1584 | $740,138 | 19:54:59 12/05/2026 |
| 76 |  BYDFi |
APE/USDT | $0.1586 | $739,904 | 20:00:16 12/05/2026 |
| 77 |  BitGW Exchange |
APE/USDT | $0.1587 | $730,791 | 20:00:08 12/05/2026 |
| 78 |  Gems Trade |
APE/USDT | $0.1589 | $728,749 | 19:57:13 12/05/2026 |
| 79 |  OKX |
APE/USDT | $0.1588 | $728,680 | 19:56:24 12/05/2026 |
| 80 |  HTX |
APE/USDT | $0.1588 | $714,320 | 19:59:54 12/05/2026 |
| 81 |  BlockFin |
APE/USDT | $0.1586 | $710,204 | 20:00:15 12/05/2026 |
| 82 | MEXC |
APE/USDT | $0.1587 | $702,320 | 19:57:07 12/05/2026 |
| 83 | Coinlocally |
APE/USDT | $0.1590 | $695,828 | 20:00:09 12/05/2026 |
| 84 | BlockFin |
APE/USDT | $0.1585 | $673,585 | 20:00:07 12/05/2026 |
| 85 |  Echobit |
APE/USDT | $0.1588 | $651,039 | 19:57:12 12/05/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.1579 | $645,697 | 20:00:21 12/05/2026 |
| 87 | B2Z Exchange |
APE/USD | $0.1585 | $630,627 | 20:00:08 12/05/2026 |
| 88 | BITmarkets |
APE/USD | $0.1585 | $630,554 | 20:00:08 12/05/2026 |
| 89 | BTSE |
APE/USDT | $0.1587 | $617,476 | 19:57:07 12/05/2026 |
| 90 |  LBank |
APE/USDT | $0.1587 | $615,466 | 19:57:08 12/05/2026 |
| 91 |  UZX |
APE/USDT | $0.1583 | $607,118 | 19:51:19 12/05/2026 |
| 92 | Toobit |
APE/USDT | $0.1588 | $603,039 | 19:57:09 12/05/2026 |
| 93 | B2Z Exchange |
APE/USDT | $0.1585 | $591,504 | 20:00:08 12/05/2026 |
| 94 | BITmarkets |
APE/USDT | $0.1585 | $591,435 | 20:00:08 12/05/2026 |
| 95 | YEX |
APE/USDT | $0.1586 | $560,436 | 20:00:08 12/05/2026 |
| 96 |  Bitrue |
APE/USDT | $0.1587 | $498,968 | 19:57:16 12/05/2026 |
| 97 | Binance |
APE/USDC | $0.1589 | $487,144 | 19:56:54 12/05/2026 |
| 98 | Bitcastle |
APE/USDT | $0.1587 | $438,642 | 20:00:11 12/05/2026 |
| 99 | Tapbit |
APE/USDT | $0.1587 | $420,184 | 19:57:11 12/05/2026 |
| 100 |  CEEX exchange |
APE/USDT | $0.1579 | $411,132 | 20:00:08 12/05/2026 |
| 101 |  BloFin |
APE/USDT | $0.1585 | $401,211 | 19:45:07 12/05/2026 |
| 102 | Gate |
APE/USDT | $0.1587 | $310,683 | 19:56:54 12/05/2026 |
| 103 |  Kraken |
APE/USD | $0.1579 | $295,027 | 19:59:54 12/05/2026 |
| 104 |  PointPay |
APE/USDT | $0.1588 | $265,764 | 19:57:11 12/05/2026 |
| 105 |  Coinbase Exchange |
APE/USD | $0.1580 | $265,616 | 19:57:00 12/05/2026 |
| 106 |  Bitazza |
APE/USDT | $0.1592 | $263,842 | 20:00:08 12/05/2026 |
| 107 |  Ulink |
APE/USDT | $1.19 | $245,227 | 20:00:19 12/05/2026 |
| 108 | Ourbit |
APE/USDT | $0.1581 | $243,831 | 19:51:11 12/05/2026 |
| 109 |  BitoPro |
APE/TWD | $0.1590 | $235,505 | 19:57:11 12/05/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1579 | $230,732 | 19:57:07 12/05/2026 |
| 111 |  Tebbit |
APE/USDT | $0.1586 | $228,520 | 19:57:25 12/05/2026 |
| 112 |  Cryptomus |
APE/USDT | $0.1588 | $226,117 | 19:57:11 12/05/2026 |
| 113 |  Hibt |
APE/USDT | $0.1588 | $218,520 | 19:57:08 12/05/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1588 | $216,887 | 19:57:11 12/05/2026 |
| 115 |  GroveX |
APE/USDT | $0.1586 | $215,671 | 20:00:08 12/05/2026 |
| 116 | Phemex |
APE/USDC | $0.1587 | $211,808 | 19:57:08 12/05/2026 |
| 117 | BingX |
APE/USDT | $0.1588 | $206,790 | 19:57:08 12/05/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1586 | $201,899 | 20:00:07 12/05/2026 |
| 119 |  BitTap |
APE/USDT | $0.1585 | $194,037 | 20:00:18 12/05/2026 |
| 120 | WhiteBIT |
APE/USDC | $0.1587 | $179,915 | 19:57:15 12/05/2026 |
| 121 | Hotcoin |
APE/USDT | $0.1584 | $176,196 | 19:57:07 12/05/2026 |
| 122 |  CoinTR |
APE/TRY | $0.1581 | $174,294 | 20:00:07 12/05/2026 |
| 123 | BtcTurk | Kripto |
APE/USDT | $0.1579 | $159,120 | 19:59:53 12/05/2026 |
| 124 | Pionex |
APE/USDT | $0.1586 | $156,644 | 19:57:16 12/05/2026 |
| 125 |  Ekbit |
APE/USDT | $0.1585 | $155,709 | 20:00:16 12/05/2026 |
| 126 | BVOX |
APE/USDT | $0.1588 | $146,815 | 19:57:09 12/05/2026 |
| 127 | AscendEX |
APE/USDT | $0.1579 | $142,589 | 19:54:07 12/05/2026 |
| 128 |  BitDelta |
APE/USDT | $0.1579 | $138,489 | 19:57:08 12/05/2026 |
| 129 | Bitget |
APE/USDT | $0.1582 | $128,314 | 19:54:12 12/05/2026 |
| 130 |  SuperEx |
APE/USDT | $0.1582 | $120,201 | 20:00:08 12/05/2026 |
| 131 |  LeveX |
APE/USDT | $0.1586 | $116,956 | 20:00:15 12/05/2026 |
| 132 | Bitunix |
APE/USDT | $0.1587 | $114,900 | 19:57:09 12/05/2026 |
| 133 |  Bitbaby |
APE/USDT | $0.1588 | $107,494 | 19:57:09 12/05/2026 |
| 134 | CoinUp.io |
APE/USDT | $0.1587 | $106,624 | 19:57:12 12/05/2026 |
| 135 |  Dex-Trade |
APE/USDT | $0.1585 | $103,751 | 19:57:08 12/05/2026 |
| 136 | WHXEX |
APE/USDC | $0.1580 | $97,056.20 | 20:00:08 12/05/2026 |
| 137 | idax exchange |
APE/USDC | $0.1590 | $96,787.97 | 20:00:10 12/05/2026 |
| 138 | VOOX Exchange |
APE/USDT | $0.1589 | $93,880.20 | 19:57:09 12/05/2026 |
| 139 | Bitrue |
APE/XRP | $0.1589 | $91,122.05 | 19:57:07 12/05/2026 |
| 140 | Coinbase Exchange |
APE/USDT | $0.1589 | $89,965.20 | 19:56:30 12/05/2026 |
| 141 | Kraken |
APE/EUR | $0.1581 | $83,278.74 | 19:59:24 12/05/2026 |
| 142 |  Bit2Me |
APE/EUR | $0.1581 | $82,822.49 | 19:57:08 12/05/2026 |
| 143 |  Bithumb |
APE/KRW | $0.1559 | $78,840.86 | 19:59:54 12/05/2026 |
| 144 | BitMart |
APE/USDC | $0.1587 | $77,508.25 | 19:57:08 12/05/2026 |
| 145 |  Coinstore |
APE/USDT | $0.1584 | $76,785.84 | 19:57:07 12/05/2026 |
| 146 | idax exchange |
APE/USDT | $0.1587 | $75,866.47 | 20:00:10 12/05/2026 |
| 147 | Kraken |
APE/USDT | $0.1597 | $75,823.14 | 19:59:54 12/05/2026 |
| 148 | KCEX |
APE/USDT | $0.1588 | $75,685.73 | 19:57:07 12/05/2026 |
| 149 | WHXEX |
APE/USDT | $0.1587 | $75,598.25 | 20:00:08 12/05/2026 |
| 150 |  Niza.io |
APE/USD | $0.1579 | $73,985.68 | 19:48:07 12/05/2026 |
| 151 | Phemex |
APE/USDT | $0.1585 | $67,583.58 | 19:57:08 12/05/2026 |
| 152 | CoinTR |
APE/USDT | $0.1587 | $67,503.18 | 20:00:07 12/05/2026 |
| 153 |  Bitbank |
APE/JPY | $0.1579 | $64,242.23 | 19:57:11 12/05/2026 |
| 154 |  Bitfinex |
APE/USDT | $0.1582 | $63,585.40 | 19:57:16 12/05/2026 |
| 155 | B2Z Exchange |
APE/USDC | $0.1585 | $61,777.53 | 20:00:08 12/05/2026 |
| 156 | BITmarkets |
APE/USDC | $0.1586 | $61,759.32 | 20:00:08 12/05/2026 |
| 157 |  BitKan |
APE/USDT | $0.1588 | $54,644.13 | 20:00:08 12/05/2026 |
| 158 |  BigONE |
APE/USDT | $0.1617 | $54,568.44 | 19:57:07 12/05/2026 |
| 159 | Bit2Me |
APE/USDC | $0.1589 | $53,439.57 | 19:57:08 12/05/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,289.40 | $53,361.13 | 19:47:23 12/05/2026 |
| 161 | Cofinex |
APE/USDT | $0.1586 | $51,149.90 | 20:00:10 12/05/2026 |
| 162 |  BitMEX |
APE/USDT | $0.1578 | $49,106.71 | 19:57:15 12/05/2026 |
| 163 | WhiteBIT |
APE/TRY | $0.1584 | $49,037.63 | 19:57:15 12/05/2026 |
| 164 | WhiteBIT |
APE/EUR | $0.1585 | $48,225.92 | 19:57:15 12/05/2026 |
| 165 |  Coinbase International Exchange |
APE/USDC | $0.1589 | $45,937.95 | 20:00:16 12/05/2026 |
| 166 |  ZKE |
APE/USDT | $0.1587 | $45,482.22 | 20:00:10 12/05/2026 |
| 167 |  Coincall |
APE/USD | $0.1578 | $43,841.11 | 20:03:16 12/05/2026 |
| 168 |  CoinEx |
APE/USDT | $0.1587 | $42,796.41 | 19:59:53 12/05/2026 |
| 169 |  Bitkub |
APE/THB | $0.1609 | $38,205.66 | 19:57:11 12/05/2026 |
| 170 | Bitrue |
APE/USDC | $0.1587 | $34,339.77 | 19:57:07 12/05/2026 |
| 171 |  Aster |
APE/USDT | $0.1597 | $34,273.43 | 19:54:15 12/05/2026 |
| 172 |  ICRYPEX |
APE/USDT | $0.1719 | $33,188.55 | 20:00:11 12/05/2026 |
| 173 |  Kanga Exchange |
APE/USDC | $0.1581 | $32,842.65 | 19:54:07 12/05/2026 |
| 174 | HTX |
APE/USDT | $0.1576 | $30,321.86 | 19:54:24 12/05/2026 |
| 175 | MEXC |
APE/USDC | $0.1585 | $27,483.81 | 19:57:07 12/05/2026 |
| 176 |  KoinBX |
APE/INR | $0.1601 | $26,944.51 | 20:00:09 12/05/2026 |
| 177 |  SunX |
APE/USDT | $0.1586 | $23,903.33 | 20:00:18 12/05/2026 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.1585 | $23,804.18 | 19:57:08 12/05/2026 |
| 179 | KoinBX |
APE/USDT | $0.1587 | $23,201.40 | 20:00:09 12/05/2026 |
| 180 |  Gemini |
APE/USD | $0.1602 | $21,076.61 | 19:59:53 12/05/2026 |
| 181 | Niza.io |
APE/EUR | $0.1601 | $20,789.19 | 19:48:07 12/05/2026 |
| 182 |  Bullish |
APE/USDC | $0.1611 | $19,844.82 | 20:00:08 12/05/2026 |
| 183 | Coinbase Exchange |
APE/EUR | $0.1586 | $19,506.87 | 19:56:30 12/05/2026 |
| 184 |  PrimeXBT |
APE/USDT | $0.1586 | $19,446.73 | 20:00:16 12/05/2026 |
| 185 |  MAX Exchange |
APE/TWD | $0.1593 | $19,040.77 | 19:57:11 12/05/2026 |
| 186 | Niza.io |
APE/USDT | $0.1581 | $18,969.26 | 19:48:07 12/05/2026 |
| 187 | Kanga Exchange |
APE/USDT | $0.1583 | $18,772.85 | 19:54:07 12/05/2026 |
| 188 |  Upbit |
APE/BTC | $0.1578 | $18,416.30 | 19:56:23 12/05/2026 |
| 189 |  AEGET |
APE/USDT | $0.1585 | $15,121.62 | 20:00:16 12/05/2026 |
| 190 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1585 | $15,039.58 | 19:47:11 12/05/2026 |
| 191 | BitoPro |
APE/USDT | $0.1585 | $14,821.67 | 19:57:11 12/05/2026 |
| 192 |  NexDAX |
APE/USDT | $0.1584 | $12,933.85 | 20:00:08 12/05/2026 |
| 193 |  Binance TH |
APE/USDT | $0.1588 | $12,794.28 | 19:57:08 12/05/2026 |
| 194 | OKX |
APE/TRY | $0.1586 | $12,750.86 | 19:56:53 12/05/2026 |
| 195 |  Nonkyc.io Exchange |
APE/USDT | $0.1595 | $12,621.17 | 19:57:07 12/05/2026 |
| 196 | Bitrue |
APE/USDT | $0.1588 | $12,125.95 | 19:57:07 12/05/2026 |
| 197 |  Coinone |
APE/KRW | $0.1549 | $10,360.53 | 19:59:23 12/05/2026 |
| 198 |  Tokocrypto |
APE/USDT | $0.1588 | $9,787.33 | 19:57:11 12/05/2026 |
| 199 |  CoinDCX |
APE/INR | $0.1617 | $9,521.42 | 19:57:08 12/05/2026 |
| 200 |  Bitso |
APE/USD | $0.1588 | $9,469.96 | 19:59:56 12/05/2026 |
| 201 | KuCoin |
APE/USDC | $0.1591 | $9,034.81 | 19:54:59 12/05/2026 |
| 202 | Kraken |
APE/USDC | $0.1614 | $8,903.41 | 19:59:54 12/05/2026 |
| 203 |  SecondBTC |
APE/USDT | $0.1586 | $8,819.26 | 19:57:08 12/05/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.1579 | $8,263.38 | 20:03:17 12/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1588 | $8,196.39 | 19:54:02 12/05/2026 |
| 206 | Crypto.com Exchange |
APE/USD | $0.1582 | $8,115.99 | 19:51:17 12/05/2026 |
| 207 | Bybit |
APE/USDC | $0.1581 | $7,079.30 | 19:54:12 12/05/2026 |
| 208 |  Bitcoiva |
APE/USDT | $0.1588 | $7,038.85 | 20:00:12 12/05/2026 |
| 209 | MAX Exchange |
APE/USDT | $0.1620 | $6,603.08 | 19:57:11 12/05/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1588 | $6,166.60 | 20:00:08 12/05/2026 |
| 211 | Bitrue |
APE/BTR | $0.1588 | $4,940.35 | 19:57:07 12/05/2026 |
| 212 | Crypto.com Exchange |
APE/USDT | $0.1598 | $4,866.04 | 19:57:08 12/05/2026 |
| 213 |  Koinpark |
APE/USDT | $0.1587 | $4,778.32 | 20:00:10 12/05/2026 |
| 214 | OKX |
APE/USDC | $0.1593 | $4,624.53 | 19:56:53 12/05/2026 |
| 215 |  XBO.com |
APE/USDT | $0.1590 | $3,562.60 | 20:00:07 12/05/2026 |
| 216 | PointPay |
APE/USDC | $0.1581 | $3,548.36 | 19:57:11 12/05/2026 |
| 217 |  Blynex |
APE/USDT | $0.1582 | $3,538.14 | 19:54:09 12/05/2026 |
| 218 | Bitazza |
APE/THB | $0.1622 | $3,352.24 | 20:00:08 12/05/2026 |
| 219 |  WEEX |
APE/USDT | $0.1588 | $3,284.64 | 19:57:08 12/05/2026 |
| 220 |  dYdX v4 |
APE/USD | $0.1597 | $3,025.76 | 20:04:22 12/05/2026 |
| 221 |  TRIV |
APE/IDR | $0.1592 | $2,975.82 | 20:00:14 12/05/2026 |
| 222 | TRIV |
APE/USDT | $0.1587 | $2,975.27 | 20:00:14 12/05/2026 |
| 223 | Cryptomus |
APE/USDC | $0.1591 | $2,774.91 | 19:57:11 12/05/2026 |
| 224 | CoinEx |
APE/USDC | $0.1589 | $2,705.17 | 19:59:53 12/05/2026 |
| 225 | OKX |
APE/USD | $0.1595 | $2,273.05 | 19:56:24 12/05/2026 |
| 226 |  Indodax |
APE/IDR | $0.1600 | $2,250.25 | 19:59:24 12/05/2026 |
| 227 | MGBX |
APE/USDT | $0.1588 | $2,065.24 | 19:57:12 12/05/2026 |
| 228 |  BlueBit |
APE/USDT | $0.1587 | $2,007.70 | 20:00:09 12/05/2026 |
| 229 |  CEX.IO |
APE/USD | $0.1591 | $1,631.46 | 19:57:12 12/05/2026 |
| 230 |  Binance.US |
APE/USDT | $0.1621 | $1,472.23 | 19:59:53 12/05/2026 |
| 231 |  Backpack Exchange |
APE/USDC | $0.1595 | $1,129.90 | 19:57:07 12/05/2026 |
| 232 | CEX.IO |
APE/USDT | $0.1588 | $1,042.05 | 19:57:12 12/05/2026 |
| 233 |  Coins.ph |
APE/PHP | $0.5786 | $890.15 | 20:00:09 12/05/2026 |
| 234 |  Flipster |
APE/USDT | $0.1580 | $883.64 | 20:00:25 12/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1587 | $755.44 | 19:46:23 12/05/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.1596 | $710.49 | 19:43:35 12/05/2026 |
| 237 |  ZebPay |
APE/INR | $0.1625 | $623.58 | 19:57:08 12/05/2026 |
| 238 |  WazirX |
APE/INR | $0.1584 | $374.10 | 20:00:08 12/05/2026 |
| 239 | WazirX |
APE/USDT | $0.1585 | $370.37 | 20:00:08 12/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.01220 | $322.39 | 19:48:57 12/05/2026 |
| 241 | OKX |
APE/EUR | $0.1613 | $309.49 | 19:56:24 12/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1584 | $300.97 | 19:46:24 12/05/2026 |
| 243 |  digitalexchange.id |
APE/IDR | $0.1579 | $238.10 | 20:00:08 12/05/2026 |
| 244 |  LATOKEN |
APE/USDT | $0.1580 | $163.85 | 19:48:11 12/05/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6772 | $146.93 | 19:54:02 12/05/2026 |
| 246 |  OKJ |
APE/JPY | $0.1595 | $139.46 | 19:57:12 12/05/2026 |
| 247 |  Giottus |
APE/USDT | $0.1594 | $105.00 | 19:42:11 12/05/2026 |
| 248 |  SushiSwap (Ethereum) |
APE/USDT | $0.1593 | $104.54 | 16:40:59 12/05/2026 |
| 249 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1603 | $56.12 | 17:45:47 12/05/2026 |
| 250 |  Korbit |
APE/KRW | $0.1519 | $52.78 | 19:54:08 12/05/2026 |
| 251 | Tokocrypto |
APE/USDC | $0.1589 | $49.88 | 19:57:11 12/05/2026 |
| 252 |  5DAX |
APE/USDT | $0.1588 | $48.87 | 20:00:08 12/05/2026 |
| 253 | CEX.IO |
APE/EUR | $0.1592 | $40.66 | 19:57:12 12/05/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1596 | $23.90 | 17:25:59 12/05/2026 |
| 255 |  CoinJar |
APE/USDC | $0.1600 | $16.00 | 20:00:31 12/05/2026 |
| 256 | CoinJar |
APE/AUD | $0.1599 | $15.99 | 20:00:31 12/05/2026 |
| 257 |  Foxbit |
APE/BRL | $0.1554 | $7.69 | 20:00:08 12/05/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1617 | $0.2991 | 20:00:07 12/05/2026 |
| 259 |  Poloniex |
APE/USDT | $0.1339 | $0 | 19:59:53 12/05/2026 |
| 260 | HitBTC |
APE/USDC | $0.1582 | $0 | 20:00:07 12/05/2026 |
| 261 | HitBTC |
APE/USDT | $0.1659 | $0 | 20:00:07 12/05/2026 |
| 262 |  Bitstamp by Robinhood |
APE/EUR | $0.2232 | $0 | 19:59:23 12/05/2026 |
| 263 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 19:59:53 12/05/2026 |
| 264 | BitMEX |
APE/USDT | $0.1549 | $0 | 19:57:07 12/05/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 20:00:07 12/05/2026 |
| 266 |  NovaDAX |
APE/BRL | $0.1569 | $0 | 20:00:08 12/05/2026 |
| 267 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 19:57:07 12/05/2026 |
| 268 | CoinJar |
APE/GBP | $0.1573 | $0 | 20:00:31 12/05/2026 |
| 269 | CoinJar |
APE/USD | $0.1585 | $0 | 20:00:31 12/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 20:00:07 12/05/2026 |
| 271 | CoinDCX |
APE/USDT | $0.1588 | $0 | 19:57:08 12/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 19:57:11 12/05/2026 |
| 273 |  WOO X |
APE/USDT | $0.1586 | $0 | 19:57:17 12/05/2026 |
| 274 | WOO X |
APE/USDT | $0.1583 | $0 | 19:51:11 12/05/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1670 | $0 | 19:54:07 12/05/2026 |
| 276 |  ADEN |
APE/USDT | $0.1581 | $0 | 20:03:45 12/05/2026 |
| 277 |  Gate US |
APE/USDT | $0.1586 | $0 | 20:00:07 12/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,221,990 với tỷ giá $0.1585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.