Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,698,509,831,882 Khối lượng (24h): $86,250,741,040 Thị phần: BTC: 60.1%, ETH: 10.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #171 09:33:00 13/05/2026
Giá ApeCoin (APE)
$0.1564 1.54%
0.000001930 BTC 4,122 VND
Thấp: $0.1520 Cao: $0.1623

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1564 $169,336,888 09:00:16 13/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1564 $72,359,817 08:57:18 13/05/2026
3 AscendEX AscendEX APE/USDT $0.1568 $71,386,436 08:57:15 13/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1565 $52,298,448 09:00:15 13/05/2026
5 Koinbay Koinbay APE/USDT $1.18 $39,679,349 08:57:15 13/05/2026
6 Binance Binance APE/USDT $0.1566 $30,830,817 08:54:16 13/05/2026
7 OrangeX OrangeX APE/USDT $0.1564 $23,806,092 08:57:15 13/05/2026
8 idax exchange idax exchange APE/USDT $0.1563 $21,461,088 09:00:17 13/05/2026
9 WHXEX WHXEX APE/USDT $0.1563 $21,460,825 09:00:16 13/05/2026
10 Ju.com Ju.com APE/USDT $0.1564 $14,750,136 09:00:16 13/05/2026
11 BingX BingX APE/USDT $0.1564 $12,282,920 08:57:15 13/05/2026
12 CoinW CoinW APE/USDT $0.1565 $12,209,640 08:57:17 13/05/2026
13 Bybit Bybit APE/USDT $0.1566 $12,204,922 08:54:15 13/05/2026
14 FameEX FameEX APE/USDT $0.1565 $11,987,700 08:57:17 13/05/2026
15 BiKing BiKing APE/USDT $0.1565 $10,304,831 08:57:16 13/05/2026
16 BVOX BVOX APE/USDT $0.1566 $9,975,390 08:57:15 13/05/2026
17 BTCC BTCC APE/USDT $0.1566 $9,498,285 08:57:16 13/05/2026
18 Ourbit Ourbit APE/USDT $0.1564 $9,109,523 08:57:17 13/05/2026
19 Batonex Batonex APE/USDT $0.1566 $7,607,853 09:00:16 13/05/2026
20 WOO X Pro WOO X Pro APE/USDT $0.1563 $6,128,759 09:00:15 13/05/2026
21 KuCoin KuCoin APE/USDT $0.1565 $5,732,304 08:57:18 13/05/2026
22 Biconomy.com Biconomy.com APE/USDT $0.1569 $5,654,636 08:51:15 13/05/2026
23 MEXC MEXC APE/USDT $0.1565 $5,113,339 08:57:16 13/05/2026
24 Websea Websea APE/USDT $0.1563 $4,516,203 09:00:15 13/05/2026
25 Tapbit Tapbit APE/USDT $0.1564 $4,238,563 08:57:15 13/05/2026
26 Batonex Batonex APE/USDT $0.1569 $4,066,107 09:00:10 13/05/2026
27 WhiteBIT WhiteBIT APE/USDT $0.1560 $4,014,643 08:57:15 13/05/2026
28 Binance Binance APE/USDT $0.1567 $3,942,778 08:56:42 13/05/2026
29 Zoomex Zoomex APE/USDT $0.1565 $3,656,214 08:57:15 13/05/2026
30 B2Z Exchange B2Z Exchange APE/USD $0.1563 $3,455,450 09:00:15 13/05/2026
31 P2B P2B APE/USDT $0.1566 $3,439,126 08:57:11 13/05/2026
32 BTSE BTSE APE/USDT $0.1568 $3,435,160 08:48:15 13/05/2026
33 KTX KTX APE/USDT $0.1566 $3,407,445 09:00:09 13/05/2026
34 Toobit Toobit APE/USDT $0.1564 $3,375,139 08:57:18 13/05/2026
35 BITmarkets BITmarkets APE/USDT $0.1563 $3,320,340 09:00:16 13/05/2026
36 MGBX MGBX APE/USDT $0.1563 $3,218,352 08:57:16 13/05/2026
37 Bitget Bitget APE/USDT $0.1565 $3,013,361 08:54:16 13/05/2026
38 Cofinex Cofinex APE/USDT $0.1564 $3,013,179 09:00:15 13/05/2026
39 Bitunix Bitunix APE/USDT $0.1565 $2,987,803 08:57:15 13/05/2026
40 AstralX AstralX APE/USDT $0.1565 $2,805,172 08:57:07 13/05/2026
41 Hyperliquid Hyperliquid APE/USD $0.1563 $2,680,167 08:57:26 13/05/2026
42 Phemex Phemex APE/USDT $0.1562 $2,622,496 08:57:17 13/05/2026
43 Coinlocally Coinlocally APE/USDT $0.1565 $2,342,543 08:54:17 13/05/2026
44 YEX YEX APE/USDT $0.1564 $2,245,479 08:57:16 13/05/2026
45 Pionex Pionex APE/USDT $0.1566 $2,180,384 08:57:08 13/05/2026
46 Bibox Bibox APE/USDT $0.6301 $2,099,996 09:00:11 13/05/2026
47 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1561 $2,038,778 08:59:23 13/05/2026
48 BTCC BTCC APE/USDT $0.1566 $1,971,199 08:57:08 13/05/2026
49 4E 4E APE/USDT $0.1565 $1,951,712 08:57:10 13/05/2026
50 Picol Picol APE/USDT $0.1564 $1,927,543 09:00:09 13/05/2026
51 Gate Gate APE/USDT $0.1564 $1,924,527 08:54:19 13/05/2026
52 BlockFin BlockFin APE/USDT $0.1565 $1,856,297 09:00:15 13/05/2026
53 BiFinance BiFinance APE/USDT $0.1566 $1,855,517 08:57:12 13/05/2026
54 EagleX EagleX APE/USDT $0.1564 $1,828,750 09:00:15 13/05/2026
55 YUBIT YUBIT APE/USDT $0.1564 $1,827,439 08:57:15 13/05/2026
56 FameEX FameEX APE/USDT $0.1567 $1,784,841 08:57:07 13/05/2026
57 EasiCoin EasiCoin APE/USDT $0.1565 $1,755,586 09:00:16 13/05/2026
58 Binance Binance APE/TRY $0.1568 $1,706,986 08:56:42 13/05/2026
59 Bybit Bybit APE/USDT $0.1567 $1,644,923 08:54:12 13/05/2026
60 OrangeX OrangeX APE/USDT $0.1566 $1,586,805 08:57:07 13/05/2026
61 EagleX EagleX APE/USDT $0.1566 $1,556,499 09:00:11 13/05/2026
62 YUBIT YUBIT APE/USDT $0.1566 $1,551,017 08:57:11 13/05/2026
63 CoinW CoinW APE/USDT $0.1568 $1,531,328 08:48:08 13/05/2026
64 Hotcoin Hotcoin APE/USDT $0.1564 $1,490,713 08:57:17 13/05/2026
65 Websea Websea APE/USDT $0.1565 $1,468,993 09:00:08 13/05/2026
66 BitMart BitMart APE/USDT $0.1564 $1,372,315 08:57:08 13/05/2026
67 4E 4E APE/USDT $0.1565 $1,321,930 08:57:15 13/05/2026
68 KuCoin KuCoin APE/USDT $0.1564 $1,252,482 08:59:23 13/05/2026
69 BitGW Exchange BitGW Exchange APE/USDT $0.1566 $1,238,339 09:00:11 13/05/2026
70 OKX OKX APE/USDT $0.1566 $1,225,850 08:56:24 13/05/2026
71 Gems Trade Gems Trade APE/USDT $0.1565 $1,225,473 09:00:09 13/05/2026
72 WhiteBIT WhiteBIT APE/USDT $0.1566 $1,217,869 08:57:07 13/05/2026
73 XT.COM XT.COM APE/USDT $0.1566 $1,174,374 08:57:12 13/05/2026
74 VOOX Exchange VOOX Exchange APE/USDT $0.1566 $1,170,083 09:00:17 13/05/2026
75 Coinlocally Coinlocally APE/USDT $0.1566 $1,152,348 09:00:12 13/05/2026
76 Azbit Azbit APE/USDT $0.1560 $1,141,494 08:48:07 13/05/2026
77 Binance TR Binance TR APE/TRY $0.1568 $1,130,029 08:57:09 13/05/2026
78 BYDFi BYDFi APE/USDT $0.1571 $1,079,093 09:00:15 13/05/2026
79 KCEX KCEX APE/USDT $0.1565 $1,068,760 08:57:15 13/05/2026
80 DigiFinex DigiFinex APE/USDT $0.1565 $1,066,207 09:00:16 13/05/2026
81 LBank LBank APE/USDT $0.1565 $963,090 08:57:08 13/05/2026
82 MEXC MEXC APE/USDT $0.1566 $959,162 08:57:10 13/05/2026
83 UZX UZX APE/USDT $0.1566 $930,984 08:57:10 13/05/2026
84 HTX HTX APE/USDT $0.1566 $914,242 08:59:54 13/05/2026
85 Toobit Toobit APE/USDT $0.1566 $898,052 08:57:11 13/05/2026
86 Binance Binance APE/USDC $0.1567 $848,342 08:56:42 13/05/2026
87 BlockFin BlockFin APE/USDT $0.1567 $828,449 09:00:07 13/05/2026
88 Paribu Paribu APE/TRY $0.1561 $822,466 09:02:53 13/05/2026
89 YEX YEX APE/USDT $0.1565 $821,957 09:00:12 13/05/2026
90 Bitcastle Bitcastle APE/USDT $0.1566 $708,211 09:00:09 13/05/2026
91 Echobit Echobit APE/USDT $0.1566 $661,982 08:57:11 13/05/2026
92 B2Z Exchange B2Z Exchange APE/USDT $0.1565 $618,993 09:00:10 13/05/2026
93 BITmarkets BITmarkets APE/USDT $0.1566 $618,877 09:00:12 13/05/2026
94 BTSE BTSE APE/USDT $0.1566 $614,910 08:48:07 13/05/2026
95 Kraken Kraken APE/USD $0.1567 $597,173 08:59:54 13/05/2026
96 BITmarkets BITmarkets APE/USD $0.1565 $594,606 09:00:12 13/05/2026
97 B2Z Exchange B2Z Exchange APE/USD $0.1565 $594,543 09:00:10 13/05/2026
98 Bitcastle Bitcastle APE/USDT $0.1560 $590,829 09:00:20 13/05/2026
99 CEEX exchange CEEX exchange APE/USDT $0.1559 $564,090 09:00:09 13/05/2026
100 Bitrue Bitrue APE/USDT $0.1564 $516,927 08:57:17 13/05/2026
101 Tapbit Tapbit APE/USDT $0.1565 $507,676 08:57:11 13/05/2026
102 BloFin BloFin APE/USDT $0.1567 $493,971 09:00:11 13/05/2026
103 PointPay PointPay APE/USDT $0.1567 $493,291 08:57:07 13/05/2026
104 Gate Gate APE/USDT $0.1566 $452,395 08:56:24 13/05/2026
105 Cryptomus Cryptomus APE/USDT $0.1565 $385,680 09:00:11 13/05/2026
106 Hibt Hibt APE/USDT $0.1565 $367,282 08:57:08 13/05/2026
107 Coinbase Exchange Coinbase Exchange APE/USD $0.1560 $362,596 08:56:29 13/05/2026
108 Ourbit Ourbit APE/USDT $0.1566 $357,877 08:57:07 13/05/2026
109 Bitvavo Bitvavo APE/EUR $0.1566 $345,922 08:57:08 13/05/2026
110 BitTap BitTap APE/USDT $0.1565 $321,513 09:00:17 13/05/2026
111 BitoPro BitoPro APE/TWD $0.1572 $319,216 09:00:10 13/05/2026
112 BingX BingX APE/USDT $0.1569 $306,418 08:51:10 13/05/2026
113 DigiFinex DigiFinex APE/USDT $0.1565 $295,836 09:00:08 13/05/2026
114 BitradeX BitradeX APE/USDT $0.1569 $275,733 08:45:11 13/05/2026
115 Pionex Pionex APE/USDT $0.1564 $273,489 08:57:15 13/05/2026
116 Bitazza Bitazza APE/USDT $0.1572 $258,265 09:00:12 13/05/2026
117 WhiteBIT WhiteBIT APE/USDC $0.1570 $256,218 08:57:07 13/05/2026
118 Ekbit Ekbit APE/USDT $0.1565 $236,673 09:00:16 13/05/2026
119 Tebbit Tebbit APE/USDT $0.1565 $229,380 09:00:16 13/05/2026
120 Ulink Ulink APE/USDT $1.19 $219,376 09:00:18 13/05/2026
121 Phemex Phemex APE/USDC $0.1567 $214,449 08:57:12 13/05/2026
122 Bitget Bitget APE/USDT $0.1565 $214,375 08:54:11 13/05/2026
123 GroveX GroveX APE/USDT $0.1567 $205,331 09:00:11 13/05/2026
124 Bitfinex Bitfinex APE/USDT $0.1564 $185,749 08:57:16 13/05/2026
125 BVOX BVOX APE/USDT $0.1566 $183,588 08:57:10 13/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1569 $174,577 08:59:53 13/05/2026
127 Hotcoin Hotcoin APE/USDT $0.1566 $173,522 08:57:08 13/05/2026
128 SuperEx SuperEx APE/USDT $0.1562 $171,585 09:00:10 13/05/2026
129 CoinTR CoinTR APE/TRY $0.1570 $169,355 08:57:07 13/05/2026
130 idax exchange idax exchange APE/USDC $0.1559 $168,352 09:00:13 13/05/2026
131 WHXEX WHXEX APE/USDC $0.1559 $168,231 09:00:07 13/05/2026
132 Bitunix Bitunix APE/USDT $0.1565 $159,629 08:57:07 13/05/2026
133 Bitbaby Bitbaby APE/USDT $0.1567 $159,612 08:57:12 13/05/2026
134 Kraken Kraken APE/EUR $0.1567 $152,546 08:59:24 13/05/2026
135 LeveX LeveX APE/USDT $0.1564 $152,195 09:00:15 13/05/2026
136 Bit2Me Bit2Me APE/EUR $0.1567 $151,047 09:00:10 13/05/2026
137 Niza.io Niza.io APE/USD $0.1567 $150,159 09:00:11 13/05/2026
138 Dex-Trade Dex-Trade APE/USDT $0.1566 $149,602 08:57:07 13/05/2026
139 BitDelta BitDelta APE/USDT $0.1559 $144,617 09:00:07 13/05/2026
140 AscendEX AscendEX APE/USDT $0.1573 $137,158 08:57:09 13/05/2026
141 VOOX Exchange VOOX Exchange APE/USDT $0.1569 $132,245 09:00:09 13/05/2026
142 HTX HTX APE/USDT $0.1560 $130,572 08:54:24 13/05/2026
143 Bithumb Bithumb APE/KRW $0.1542 $128,995 08:59:54 13/05/2026
144 Bitrue Bitrue APE/XRP $0.1565 $126,195 08:57:10 13/05/2026
145 Kraken Kraken APE/USDT $0.1564 $125,807 08:59:54 13/05/2026
146 WHXEX WHXEX APE/USDT $0.1565 $119,648 09:00:07 13/05/2026
147 idax exchange idax exchange APE/USDT $0.1565 $119,648 09:00:13 13/05/2026
148 Coinstore Coinstore APE/USDT $0.1565 $118,110 08:48:11 13/05/2026
149 KCEX KCEX APE/USDT $0.1566 $105,933 08:57:07 13/05/2026
150 CoinUp.io CoinUp.io APE/USDT $0.1565 $97,368.33 08:57:09 13/05/2026
151 Bit2Me Bit2Me APE/USDC $0.1565 $93,513.75 09:00:10 13/05/2026
152 CoinTR CoinTR APE/USDT $0.1564 $90,135.38 08:57:07 13/05/2026
153 BitKan BitKan APE/USDT $0.1565 $86,173.73 09:00:08 13/05/2026
154 BitMEX BitMEX APE/USDT $0.1560 $85,418.23 08:57:15 13/05/2026
155 Phemex Phemex APE/USDT $0.1563 $83,048.15 08:57:12 13/05/2026
156 BitMart BitMart APE/USDC $0.1566 $83,001.14 08:57:08 13/05/2026
157 CoinEx CoinEx APE/USDT $0.1565 $80,600.49 08:59:23 13/05/2026
158 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1569 $79,808.92 09:00:15 13/05/2026
159 Coinbase Exchange Coinbase Exchange APE/USDT $0.1560 $78,489.96 08:56:29 13/05/2026
160 ZKE ZKE APE/USDT $0.1565 $71,935.28 09:00:09 13/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,287.81 $65,860.16 07:32:23 13/05/2026
162 Coincall Coincall APE/USD $0.1549 $65,066.28 09:03:15 13/05/2026
163 WhiteBIT WhiteBIT APE/TRY $0.1566 $64,052.92 08:57:07 13/05/2026
164 Bitbank Bitbank APE/JPY $0.1557 $64,023.56 08:57:10 13/05/2026
165 WhiteBIT WhiteBIT APE/EUR $0.1572 $62,620.71 08:57:07 13/05/2026
166 BITmarkets BITmarkets APE/USDC $0.1565 $62,598.63 09:00:12 13/05/2026
167 B2Z Exchange B2Z Exchange APE/USDC $0.1565 $62,573.24 09:00:10 13/05/2026
168 Bitkub Bitkub APE/THB $0.1555 $55,984.82 08:57:10 13/05/2026
169 BigONE BigONE APE/USDT $0.1573 $52,669.38 08:48:11 13/05/2026
170 Cofinex Cofinex APE/USDT $0.1565 $51,913.01 09:00:07 13/05/2026
171 Bullish Bullish APE/USDC $0.1562 $44,922.47 09:00:08 13/05/2026
172 Aster Aster APE/USDT $0.1562 $44,590.69 08:54:15 13/05/2026
173 Bitrue Bitrue APE/USDC $0.1566 $42,972.43 08:57:10 13/05/2026
174 MAX Exchange MAX Exchange APE/TWD $0.1576 $41,249.49 09:00:11 13/05/2026
175 Niza.io Niza.io APE/EUR $0.1567 $38,407.96 09:00:11 13/05/2026
176 Binance TH Binance TH APE/USDT $0.1566 $36,781.67 08:57:07 13/05/2026
177 SunX SunX APE/USDT $0.1564 $35,425.61 09:00:18 13/05/2026
178 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1570 $34,957.13 08:45:11 13/05/2026
179 ICRYPEX ICRYPEX APE/USDT $0.1709 $33,734.96 09:00:10 13/05/2026
180 Niza.io Niza.io APE/USDT $0.1564 $31,480.77 09:00:11 13/05/2026
181 Kanga Exchange Kanga Exchange APE/USDC $0.1565 $31,234.92 09:00:08 13/05/2026
182 AEGET AEGET APE/USDT $0.1564 $27,917.80 09:00:15 13/05/2026
183 MEXC MEXC APE/USDC $0.1568 $27,536.76 08:57:10 13/05/2026
184 KoinBX KoinBX APE/INR $0.1585 $26,936.05 09:00:14 13/05/2026
185 KoinBX KoinBX APE/USDT $0.1566 $23,244.58 09:00:14 13/05/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1565 $22,297.84 09:00:08 13/05/2026
187 OKX OKX APE/TRY $0.1560 $22,064.35 08:56:24 13/05/2026
188 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1563 $20,377.77 07:42:35 13/05/2026
189 Upbit Upbit APE/BTC $0.1555 $20,291.38 08:56:23 13/05/2026
190 Bitrue Bitrue APE/USDT $0.1566 $18,710.22 08:57:10 13/05/2026
191 Kanga Exchange Kanga Exchange APE/USDT $0.1565 $18,458.85 09:00:08 13/05/2026
192 Gemini Gemini APE/USD $0.1575 $17,822.60 08:59:54 13/05/2026
193 Coinbase Exchange Coinbase Exchange APE/EUR $0.1573 $17,783.06 08:56:29 13/05/2026
194 Tokocrypto Tokocrypto APE/USDT $0.1566 $15,889.26 08:57:09 13/05/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1568 $15,521.25 08:23:38 13/05/2026
196 Bitso Bitso APE/USD $0.1568 $15,432.64 08:59:59 13/05/2026
197 KuCoin KuCoin APE/USDC $0.1569 $15,047.98 08:59:53 13/05/2026
198 Kraken Kraken APE/USDC $0.1568 $14,948.45 08:59:54 13/05/2026
199 MAX Exchange MAX Exchange APE/USDT $0.1688 $14,743.77 09:00:11 13/05/2026
200 SecondBTC SecondBTC APE/USDT $0.1565 $13,328.92 09:00:11 13/05/2026
201 Bybit Bybit APE/USDC $0.1566 $13,216.47 08:54:12 13/05/2026
202 NexDAX NexDAX APE/USDT $0.1565 $13,113.85 08:57:11 13/05/2026
203 dYdX v4 dYdX v4 APE/USD $0.1561 $13,015.12 09:04:22 13/05/2026
204 HyperPay Futures HyperPay Futures APE/USDT $0.1559 $12,296.12 09:03:16 13/05/2026
205 BitoPro BitoPro APE/USDT $0.1565 $11,579.30 09:00:10 13/05/2026
206 PrimeXBT PrimeXBT APE/USDT $0.1558 $9,761.42 09:03:15 13/05/2026
207 CoinDCX CoinDCX APE/INR $0.1597 $8,937.48 09:00:09 13/05/2026
208 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1564 $8,040.45 08:45:11 13/05/2026
209 Bitcoiva Bitcoiva APE/USDT $0.1566 $7,055.18 09:00:08 13/05/2026
210 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1570 $6,624.17 08:51:17 13/05/2026
211 PointPay PointPay APE/USDC $0.1565 $6,605.71 08:57:07 13/05/2026
212 OKX OKX APE/USD $0.1561 $6,542.59 08:56:24 13/05/2026
213 Bitrue Bitrue APE/BTR $0.1567 $6,130.14 08:57:10 13/05/2026
214 WEEX WEEX APE/USDT $0.1571 $5,733.80 08:57:08 13/05/2026
215 OKX OKX APE/USDC $0.1568 $4,736.25 08:56:24 13/05/2026
216 Cryptomus Cryptomus APE/USDC $0.1569 $4,640.75 09:00:11 13/05/2026
217 Coinone Coinone APE/KRW $0.1550 $4,395.68 08:56:23 13/05/2026
218 CEX.IO CEX.IO APE/USD $0.1570 $4,378.00 09:00:08 13/05/2026
219 Binance.US Binance.US APE/USDT $0.1582 $4,219.43 08:59:53 13/05/2026
220 TRIV TRIV APE/IDR $0.1572 $4,196.24 09:00:10 13/05/2026
221 TRIV TRIV APE/USDT $0.1566 $4,195.10 09:00:10 13/05/2026
222 Koinpark Koinpark APE/USDT $0.1566 $4,135.84 08:57:11 13/05/2026
223 Indodax Indodax APE/IDR $0.1600 $3,901.69 09:02:23 13/05/2026
224 Blynex Blynex APE/USDT $0.1567 $3,882.98 08:57:10 13/05/2026
225 XBO.com XBO.com APE/USDT $0.1564 $3,542.66 09:00:14 13/05/2026
226 Bitazza Bitazza APE/THB $0.1570 $3,193.25 09:00:12 13/05/2026
227 MGBX MGBX APE/USDT $0.1566 $3,003.44 08:57:11 13/05/2026
228 CoinEx CoinEx APE/USDC $0.1565 $2,795.34 08:59:23 13/05/2026
229 Flipster Flipster APE/USDT $0.1564 $2,178.46 09:00:16 13/05/2026
230 BlueBit BlueBit APE/USDT $0.1567 $2,044.64 09:00:12 13/05/2026
231 Foxbit Foxbit APE/BRL $0.1554 $1,203.72 09:00:08 13/05/2026
232 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1563 $1,130.88 07:12:47 13/05/2026
233 Backpack Exchange Backpack Exchange APE/USDC $0.1594 $1,129.78 08:57:09 13/05/2026
234 CEX.IO CEX.IO APE/USDT $0.1567 $1,021.49 09:00:08 13/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1566 $911.25 07:33:23 13/05/2026
236 Coins.ph Coins.ph APE/PHP $0.5782 $889.44 09:00:07 13/05/2026
237 ZebPay ZebPay APE/INR $0.1610 $823.39 08:57:11 13/05/2026
238 Uniswap v2 Uniswap v2 APE/WETH $0.1569 $631.85 08:26:23 13/05/2026
239 NovaDAX NovaDAX APE/BRL $0.1586 $548.76 09:00:07 13/05/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1570 $536.37 08:21:32 13/05/2026
241 CoinDCX CoinDCX APE/USDT $0.1564 $506.73 09:00:09 13/05/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01242 $440.46 08:54:23 13/05/2026
243 WazirX WazirX APE/INR $0.1529 $373.34 09:00:10 13/05/2026
244 WazirX WazirX APE/USDT $0.1531 $358.38 09:00:10 13/05/2026
245 Bitlo Bitlo APE/TRY $0.1566 $321.61 09:00:12 13/05/2026
246 OKX OKX APE/EUR $0.1568 $279.01 08:56:24 13/05/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6768 $270.98 08:54:23 13/05/2026
248 digitalexchange.id digitalexchange.id APE/IDR $0.1557 $238.01 08:57:08 13/05/2026
249 LATOKEN LATOKEN APE/USDT $0.1567 $231.46 08:57:07 13/05/2026
250 OKJ OKJ APE/JPY $0.1558 $171.49 09:00:09 13/05/2026
251 Tokocrypto Tokocrypto APE/USDC $0.1566 $99.87 08:57:09 13/05/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1576 $90.57 04:48:11 13/05/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1568 $53.65 08:06:59 13/05/2026
254 5DAX 5DAX APE/USDT $0.1564 $49.33 09:00:09 13/05/2026
255 Korbit Korbit APE/KRW $0.1508 $49.05 08:57:10 13/05/2026
256 CEX.IO CEX.IO APE/EUR $0.1571 $19.44 09:00:08 13/05/2026
257 CoinJar CoinJar APE/AUD $0.1602 $16.02 09:00:38 13/05/2026
258 CoinJar CoinJar APE/USDC $0.1599 $15.99 09:00:38 13/05/2026
259 Giottus Giottus APE/USDT $0.1566 $6.26 09:00:09 13/05/2026
260 HitBTC HitBTC APE/BTC $0.1540 $0.5846 08:57:07 13/05/2026
261 Poloniex Poloniex APE/USDT $0.1340 $0 08:59:53 13/05/2026
262 HitBTC HitBTC APE/USDC $0.1581 $0 08:57:07 13/05/2026
263 HitBTC HitBTC APE/USDT $0.1659 $0 08:57:07 13/05/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2230 $0 08:59:23 13/05/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 08:59:53 13/05/2026
266 BitMEX BitMEX APE/USDT $0.1549 $0 08:57:11 13/05/2026
267 Coinmetro Coinmetro APE/USDT $0.1608 $0 09:00:11 13/05/2026
268 Mandala Exchange Mandala Exchange APE/USDT $0.1659 $0 09:00:09 13/05/2026
269 CoinJar CoinJar APE/GBP $0.1573 $0 09:00:38 13/05/2026
270 CoinJar CoinJar APE/USD $0.1585 $0 09:00:38 13/05/2026
271 FMFW.io FMFW.io APE/USDT $0.1660 $0 09:00:11 13/05/2026
272 CoinZoom CoinZoom APE/USD $0.1600 $0 09:00:12 13/05/2026
273 WOO X WOO X APE/USDT $0.1566 $0 08:54:15 13/05/2026
274 WOO X WOO X APE/USDT $0.1566 $0 08:54:07 13/05/2026
275 LCX Exchange LCX Exchange APE/EUR $0.1669 $0 08:57:11 13/05/2026
276 ADEN ADEN APE/USDT $0.1558 $0 09:03:46 13/05/2026
277 Gate US Gate US APE/USDT $0.1566 $0 09:00:07 13/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 13/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,336,888 với tỷ giá $0.1564.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá