Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,243,758,932,199 Khối lượng (24h): $155,033,630,049 Thị phần: BTC: 58.6%, ETH: 12.4%
ApeCoin (APE)ApeCoin APE
Xếp hạng #181 14:48:00 14/01/2026
Giá ApeCoin (APE)
$0.2288 9.92%
0.000002405 BTC 5,929 VND
Thấp: $0.2068 Cao: $0.2514

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2298 $55,024,988 14:00:15 14/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,673,210 13:57:15 14/01/2026
3 Darkex Exchange Darkex Exchange APE/USDT $0.2295 $34,621,634 14:00:29 14/01/2026
4 CoinUp.io CoinUp.io APE/USDT $0.2296 $32,726,052 13:57:17 14/01/2026
5 Top.one Top.one APE/USDT $0.2296 $25,845,329 14:03:16 14/01/2026
6 Binance Binance APE/USDT $0.2287 $25,339,385 13:54:16 14/01/2026
7 Zedxion Exchange Zedxion Exchange APE/USDT $0.2295 $22,541,965 13:57:16 14/01/2026
8 CZR Exchange CZR Exchange APE/USDT $0.2295 $22,537,591 14:00:16 14/01/2026
9 OrangeX OrangeX APE/USDT $0.2288 $20,410,544 13:54:15 14/01/2026
10 Ju.com Ju.com APE/USDT $0.2296 $15,219,087 13:57:15 14/01/2026
11 Batonex Batonex APE/USDT $0.2296 $14,216,039 14:00:16 14/01/2026
12 LBank LBank APE/USDT $0.2295 $14,158,186 13:57:16 14/01/2026
13 AscendEX AscendEX APE/USDT $0.2292 $10,397,986 13:57:15 14/01/2026
14 Bybit Bybit APE/USDT $0.2288 $10,121,050 13:54:17 14/01/2026
15 FameEX FameEX APE/USDT $0.2296 $9,686,434 13:57:17 14/01/2026
16 BVOX BVOX APE/USDT $0.2297 $8,373,473 13:57:15 14/01/2026
17 BiKing BiKing APE/USDT $0.2296 $7,705,613 14:00:17 14/01/2026
18 BTDUex BTDUex APE/USDT $0.2297 $7,654,818 14:00:15 14/01/2026
19 OKX OKX APE/USDT $0.2285 $7,495,604 13:55:53 14/01/2026
20 CoinW CoinW APE/USDT $0.2297 $7,345,202 13:57:16 14/01/2026
21 Tapbit Tapbit APE/USDT $0.2296 $6,783,596 13:57:15 14/01/2026
22 Binance Binance APE/USDT $0.2299 $6,409,469 13:56:42 14/01/2026
23 MEXC MEXC APE/USDT $0.2299 $6,304,790 13:57:16 14/01/2026
24 NovaEx NovaEx APE/USDT $0.2295 $6,037,982 14:00:16 14/01/2026
25 Ekbit Ekbit APE/USDT $0.2298 $5,419,808 14:00:18 14/01/2026
26 Batonex Batonex APE/USDT $0.2289 $5,273,080 14:00:07 14/01/2026
27 Coinlocally Coinlocally APE/USDT $0.2287 $5,246,245 13:54:17 14/01/2026
28 YEX YEX APE/USDT $0.2295 $5,137,992 14:00:17 14/01/2026
29 Ourbit Ourbit APE/USDT $0.2296 $5,048,086 13:57:17 14/01/2026
30 BTSE BTSE APE/USDT $0.2287 $4,673,198 13:54:08 14/01/2026
31 BITmarkets BITmarkets APE/USDT $0.2296 $4,513,314 14:00:08 14/01/2026
32 B2Z Exchange B2Z Exchange APE/USDT $0.2295 $4,513,241 14:00:10 14/01/2026
33 4E 4E APE/USDT $0.2287 $4,292,749 13:54:16 14/01/2026
34 Websea Websea APE/USDT $0.2299 $3,993,471 14:00:17 14/01/2026
35 EasiCoin EasiCoin APE/USDT $0.2295 $3,884,214 14:00:15 14/01/2026
36 Biconomy.com Biconomy.com APE/USDT $0.2297 $3,807,585 13:57:22 14/01/2026
37 Hotcoin Hotcoin APE/USDT $0.2294 $3,554,510 13:57:20 14/01/2026
38 Phemex Phemex APE/USDT $0.2295 $3,505,535 13:57:17 14/01/2026
39 WhiteBIT WhiteBIT APE/USDT $0.2289 $3,501,618 13:54:15 14/01/2026
40 Pionex Pionex APE/USDT $0.2298 $3,472,974 13:57:08 14/01/2026
41 Websea Websea APE/USDT $0.2285 $3,415,196 13:48:12 14/01/2026
42 CoinW CoinW APE/USDT $0.2300 $3,293,649 13:57:08 14/01/2026
43 4E 4E APE/USDT $0.2288 $3,170,779 13:54:09 14/01/2026
44 BTCC BTCC APE/USDT $0.2287 $3,140,402 13:57:16 14/01/2026
45 Picol Picol APE/USDT $0.2297 $3,065,014 14:00:08 14/01/2026
46 Zoomex Zoomex APE/USDT $0.2297 $3,045,598 13:57:17 14/01/2026
47 B2Z Exchange B2Z Exchange APE/USD $0.2295 $2,816,721 14:00:10 14/01/2026
48 BITmarkets BITmarkets APE/USD $0.2295 $2,816,601 14:00:08 14/01/2026
49 MGBX MGBX APE/USDT $0.2297 $2,808,254 14:00:16 14/01/2026
50 Toobit Toobit APE/USDT $0.2295 $2,676,885 13:57:17 14/01/2026
51 Bitrue Bitrue APE/USDT $0.2295 $2,664,136 13:57:16 14/01/2026
52 Cofinex Cofinex APE/USDT $0.2297 $2,554,177 14:00:17 14/01/2026
53 Bitget Bitget APE/USDT $0.2287 $2,547,946 13:54:16 14/01/2026
54 OrangeX OrangeX APE/USDT $0.2289 $2,530,308 13:54:07 14/01/2026
55 Coinflare Coinflare APE/USDT $0.2300 $2,472,112 14:00:15 14/01/2026
56 Bibox Bibox APE/USDT $0.6300 $2,099,392 14:00:09 14/01/2026
57 KuCoin KuCoin APE/USDT $0.2289 $2,084,932 13:54:19 14/01/2026
58 YUBIT YUBIT APE/USDT $0.2299 $1,920,677 13:57:07 14/01/2026
59 EagleX EagleX APE/USDT $0.2297 $1,918,389 14:00:09 14/01/2026
60 Echobit Echobit APE/USDT $0.2298 $1,757,048 14:00:08 14/01/2026
61 YUBIT YUBIT APE/USDT $0.2295 $1,676,055 13:57:15 14/01/2026
62 EagleX EagleX APE/USDT $0.2295 $1,633,275 14:00:15 14/01/2026
63 FameEX FameEX APE/USDT $0.2295 $1,611,237 13:57:07 14/01/2026
64 Bitunix Bitunix APE/USDT $0.2297 $1,574,193 13:57:15 14/01/2026
65 UZX UZX APE/USDT $0.2284 $1,502,729 13:51:08 14/01/2026
66 Bybit Bybit APE/USDT $0.2289 $1,461,015 13:54:12 14/01/2026
67 Toobit Toobit APE/USDT $0.2300 $1,439,335 13:57:07 14/01/2026
68 LBank LBank APE/USDT $0.2301 $1,365,335 13:57:09 14/01/2026
69 HTX HTX APE/USDT $0.2300 $1,362,992 13:59:54 14/01/2026
70 CRMClick CRMClick APE/USDT $0.2300 $1,359,755 13:57:08 14/01/2026
71 KCEX KCEX APE/USDT $0.2297 $1,331,388 13:57:15 14/01/2026
72 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2291 $1,328,749 13:59:23 14/01/2026
73 Bitcoiva Bitcoiva APE/USDT $0.2299 $1,262,228 14:00:08 14/01/2026
74 BTSE BTSE APE/USDT $0.2287 $1,181,196 13:54:15 14/01/2026
75 B2Z Exchange B2Z Exchange APE/USD $0.2297 $1,163,036 14:00:15 14/01/2026
76 BITmarkets BITmarkets APE/USDT $0.2296 $1,162,748 14:00:16 14/01/2026
77 Binance Binance APE/TRY $0.2293 $1,158,724 13:56:54 14/01/2026
78 Bitcastle Bitcastle APE/USDT $0.2297 $1,156,071 14:00:09 14/01/2026
79 DigiFinex DigiFinex APE/USDT $0.2296 $1,083,099 13:57:16 14/01/2026
80 Coinlocally Coinlocally APE/USDT $0.2300 $1,065,264 14:00:11 14/01/2026
81 Binance TR Binance TR APE/TRY $0.2293 $1,005,865 13:57:13 14/01/2026
82 Gate Gate APE/USDT $0.2299 $1,005,057 13:56:54 14/01/2026
83 YEX YEX APE/USDT $0.2296 $987,181 14:00:12 14/01/2026
84 VOOX Exchange VOOX Exchange APE/USDT $0.2297 $952,718 13:57:18 14/01/2026
85 BYDFi BYDFi APE/USDT $0.2297 $907,134 14:00:17 14/01/2026
86 BlockFin BlockFin APE/USDT $0.2298 $902,419 14:00:09 14/01/2026
87 Bitcastle Bitcastle APE/USDT $0.2299 $833,082 14:00:19 14/01/2026
88 MEXC MEXC APE/USDT $0.2289 $782,475 13:54:09 14/01/2026
89 OKX OKX APE/USDT $0.2299 $775,133 13:56:54 14/01/2026
90 Gems Trade Gems Trade APE/USDT $0.2289 $774,613 13:54:12 14/01/2026
91 BITmarkets BITmarkets APE/USDC $0.2296 $761,966 14:00:08 14/01/2026
92 B2Z Exchange B2Z Exchange APE/USDC $0.2295 $761,965 14:00:10 14/01/2026
93 WhiteBIT WhiteBIT APE/USDT $0.2299 $759,413 13:57:07 14/01/2026
94 Gate Gate APE/USDT $0.2288 $749,746 13:54:19 14/01/2026
95 Azbit Azbit APE/USDT $0.2296 $719,621 13:57:07 14/01/2026
96 KuCoin KuCoin APE/USDT $0.2289 $697,225 13:54:53 14/01/2026
97 Bitget Bitget APE/USDT $0.2289 $684,537 13:54:07 14/01/2026
98 Ourbit Ourbit APE/USDT $0.2300 $673,217 13:57:09 14/01/2026
99 Darkex Exchange Darkex Exchange APE/USDT $0.2296 $670,255 14:00:13 14/01/2026
100 BTCC BTCC APE/USDT $0.2288 $640,716 13:57:08 14/01/2026
101 XT.COM XT.COM APE/USDT $0.2299 $640,466 13:57:08 14/01/2026
102 BitradeX BitradeX APE/USDT $0.2299 $640,434 13:57:15 14/01/2026
103 MGBX MGBX APE/USDT $0.2296 $639,677 14:00:11 14/01/2026
104 BingX BingX APE/USDT $0.2300 $603,813 13:57:07 14/01/2026
105 Hyperliquid Hyperliquid APE/USD $0.2299 $599,682 13:57:15 14/01/2026
106 BitMart BitMart APE/USDT $0.2289 $584,798 13:57:08 14/01/2026
107 Tapbit Tapbit APE/USDT $0.2298 $583,232 13:57:07 14/01/2026
108 Hotcoin Hotcoin APE/USDT $0.2288 $565,984 13:58:14 14/01/2026
109 Coinbase Exchange Coinbase Exchange APE/USD $0.2290 $538,621 13:56:59 14/01/2026
110 BloFin BloFin APE/USDT $0.2298 $536,504 13:57:08 14/01/2026
111 Binance Binance APE/USDC $0.2300 $521,976 13:56:54 14/01/2026
112 AstralX AstralX APE/USDT $0.2299 $499,368 14:00:07 14/01/2026
113 GroveX GroveX APE/USDT $0.2283 $496,212 13:57:08 14/01/2026
114 DigiFinex DigiFinex APE/USDT $0.2299 $449,776 13:57:07 14/01/2026
115 CoinCatch CoinCatch APE/USDT $0.2299 $444,257 14:03:16 14/01/2026
116 Paribu Paribu APE/TRY $0.2282 $436,373 13:59:53 14/01/2026
117 BlockFin BlockFin APE/USDT $0.2295 $428,231 14:00:15 14/01/2026
118 KCEX KCEX APE/USDT $0.2300 $425,900 13:57:07 14/01/2026
119 SuperEx SuperEx APE/USDT $0.2296 $391,937 13:57:09 14/01/2026
120 Hibt Hibt APE/USDT $0.2289 $387,284 13:54:09 14/01/2026
121 Bitunix Bitunix APE/USDT $0.2299 $386,835 13:57:07 14/01/2026
122 Bullish Bullish APE/USDC $0.2298 $381,365 13:57:07 14/01/2026
123 VOOX Exchange VOOX Exchange APE/USDT $0.2309 $370,415 13:57:08 14/01/2026
124 BitoPro BitoPro APE/TWD $0.2290 $362,501 13:57:08 14/01/2026
125 CEEX exchange CEEX exchange APE/USDT $0.2289 $339,338 14:00:09 14/01/2026
126 UEEx UEEx APE/USDT $0.2289 $318,557 14:00:08 14/01/2026
127 BitbabyExchange BitbabyExchange APE/USDT $0.2288 $296,637 13:54:12 14/01/2026
128 Coinbase Exchange Coinbase Exchange APE/USDT $0.2279 $289,129 13:56:28 14/01/2026
129 Bitfinex Bitfinex APE/USDT $0.2301 $287,004 13:57:15 14/01/2026
130 BVOX BVOX APE/USDT $0.2289 $262,811 13:57:11 14/01/2026
131 Bitazza Bitazza APE/USDT $0.2306 $248,182 14:00:08 14/01/2026
132 BitTap BitTap APE/USDT $0.2296 $243,734 14:00:17 14/01/2026
133 Dex-Trade Dex-Trade APE/USDT $0.2298 $233,208 13:57:10 14/01/2026
134 Cryptomus Cryptomus APE/USDT $0.2289 $216,550 13:54:07 14/01/2026
135 Bitvavo Bitvavo APE/EUR $0.2286 $202,614 13:57:11 14/01/2026
136 Coinstore Coinstore APE/USDT $0.2294 $196,763 13:57:07 14/01/2026
137 Zedxion Exchange Zedxion Exchange APE/USDT $0.2298 $185,940 14:00:08 14/01/2026
138 CZR Exchange CZR Exchange APE/USDT $0.2298 $185,940 14:00:08 14/01/2026
139 Bitrue Bitrue APE/XRP $0.2298 $183,847 13:57:07 14/01/2026
140 Pionex Pionex APE/USDT $0.2296 $168,919 13:57:16 14/01/2026
141 MEXC MEXC APE/USDC $0.2289 $159,706 13:54:09 14/01/2026
142 BitDelta BitDelta APE/USDT $0.2289 $157,090 13:57:07 14/01/2026
143 WhiteBIT WhiteBIT APE/USDC $0.2292 $154,686 13:57:07 14/01/2026
144 KoinBX KoinBX APE/USDT $0.2298 $154,176 14:00:14 14/01/2026
145 AscendEX AscendEX APE/USDT $0.2311 $143,275 13:57:08 14/01/2026
146 LeveX LeveX APE/USDT $0.2295 $139,317 14:00:15 14/01/2026
147 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2299 $136,579 13:59:23 14/01/2026
148 Bithumb Bithumb APE/KRW $0.2284 $131,779 13:59:54 14/01/2026
149 KoinBX KoinBX APE/INR $0.2369 $124,507 14:00:14 14/01/2026
150 WhiteBIT WhiteBIT APE/TRY $0.2298 $124,002 13:57:07 14/01/2026
151 HTX HTX APE/USDT $0.2300 $122,064 13:57:25 14/01/2026
152 CRMClick CRMClick APE/USDT $0.2300 $122,064 13:57:15 14/01/2026
153 Coinbase Exchange Coinbase Exchange APE/EUR $0.2283 $113,195 13:56:59 14/01/2026
154 ZKE ZKE APE/USDT $0.2298 $111,579 14:00:14 14/01/2026
155 KoinBX KoinBX APE/BTC $0.2299 $107,725 14:00:14 14/01/2026
156 P2B P2B APE/USDT $0.2269 $102,338 13:42:14 14/01/2026
157 Bybit Bybit APE/USDC $0.2283 $99,727.82 13:54:12 14/01/2026
158 Phemex Phemex APE/USDT $0.2303 $97,634.20 13:57:11 14/01/2026
159 ICRYPEX ICRYPEX APE/USDT $0.2229 $97,492.25 14:00:09 14/01/2026
160 LCX Exchange LCX Exchange APE/EUR $0.2289 $90,965.44 13:54:09 14/01/2026
161 CoinEx CoinEx APE/USDT $0.2299 $90,268.38 13:59:23 14/01/2026
162 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2281 $89,687.45 14:00:16 14/01/2026
163 Kraken Kraken APE/USD $0.2263 $87,259.60 13:59:54 14/01/2026
164 TGEX TGEX APE/USDT $0.2296 $86,475.72 14:00:15 14/01/2026
165 Binance Binance APE/FDUSD $0.2297 $86,292.11 13:56:42 14/01/2026
166 BitMart BitMart APE/USDC $0.2287 $78,709.60 13:57:08 14/01/2026
167 BigONE BigONE APE/USDT $0.2309 $57,423.55 13:57:08 14/01/2026
168 Bit2Me Bit2Me APE/USDC $0.2299 $57,148.09 13:57:08 14/01/2026
169 Cofinex Cofinex APE/USDT $0.2300 $56,148.35 14:00:11 14/01/2026
170 Binance Binance APE/BTC $0.2298 $53,577.16 13:56:42 14/01/2026
171 Coincall Coincall APE/USD $0.2290 $53,048.09 14:03:15 14/01/2026
172 Phemex Phemex APE/USDC $0.2298 $51,787.60 13:57:11 14/01/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,333.44 $51,140.14 13:56:47 14/01/2026
174 BitKan BitKan APE/USDT $0.2300 $50,754.86 14:00:12 14/01/2026
175 SpireX SpireX APE/USDT $0.2214 $48,264.24 08:57:12 08/01/2026
176 TGEX TGEX APE/USDT $0.2299 $46,393.08 14:00:07 14/01/2026
177 ONUS Pro ONUS Pro APE/VNDC $0.2297 $45,918.73 13:57:16 14/01/2026
178 LATOKEN LATOKEN APE/USDT $0.3809 $44,285.89 13:54:11 14/01/2026
179 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2298 $43,447.87 13:56:59 14/01/2026
180 CoinUp.io CoinUp.io APE/USDT $0.2298 $41,817.09 13:57:10 14/01/2026
181 Bit2Me Bit2Me APE/EUR $0.2267 $38,153.45 13:57:08 14/01/2026
182 Kraken Kraken APE/EUR $0.2300 $37,835.08 13:59:54 14/01/2026
183 PrimeXBT PrimeXBT APE/USDT $0.2298 $37,811.99 14:00:16 14/01/2026
184 Aster Aster APE/USDT $0.2273 $36,482.95 13:54:15 14/01/2026
185 Bitso Bitso APE/USD $0.2268 $36,165.46 13:59:56 14/01/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2286 $36,161.50 13:56:37 14/01/2026
187 SpireX SpireX APE/USDC $0.2220 $35,141.48 08:57:12 08/01/2026
188 Bitrue Bitrue APE/USDC $0.2301 $32,157.19 13:57:07 14/01/2026
189 Bitkub Bitkub APE/THB $0.2266 $31,656.70 13:45:08 14/01/2026
190 Bitrue Bitrue APE/USDT $0.2299 $31,132.22 13:57:07 14/01/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2299 $28,019.78 14:00:07 14/01/2026
192 Bitbank Bitbank APE/JPY $0.2291 $27,303.60 13:57:07 14/01/2026
193 BitoPro BitoPro APE/USDT $0.2263 $26,692.05 13:57:08 14/01/2026
194 dYdX v4 dYdX v4 APE/USD $0.2298 $26,137.16 14:01:31 14/01/2026
195 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2280 $25,548.31 13:57:07 14/01/2026
196 WhiteBIT WhiteBIT APE/EUR $0.2281 $24,384.63 13:57:07 14/01/2026
197 Niza.io Niza.io APE/USD $0.2263 $22,341.76 13:54:09 14/01/2026
198 SecondBTC SecondBTC APE/USDT $0.2295 $21,370.13 13:57:13 14/01/2026
199 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2283 $18,925.61 13:57:07 14/01/2026
200 MAX Exchange MAX Exchange APE/TWD $0.2283 $17,095.82 13:57:07 14/01/2026
201 BiFinance BiFinance APE/USDT $0.2298 $16,990.82 13:57:12 14/01/2026
202 BYDFi BYDFi APE/USDC $0.2299 $16,120.11 14:00:07 14/01/2026
203 Bitfinex Bitfinex APE/USD $0.2273 $15,868.65 13:59:53 14/01/2026
204 Tokocrypto Tokocrypto APE/USDT $0.2299 $15,136.97 13:57:08 14/01/2026
205 Bitrue Bitrue APE/BTR $0.2301 $12,288.65 13:57:07 14/01/2026
206 Niza.io Niza.io APE/EUR $0.2266 $9,624.81 13:54:09 14/01/2026
207 Kraken Kraken APE/USDT $0.2293 $8,624.39 13:59:54 14/01/2026
208 WEEX WEEX APE/USDT $0.2299 $8,561.03 13:57:08 14/01/2026
209 SunX SunX APE/USDT $0.2296 $7,937.19 14:00:18 14/01/2026
210 PointPay PointPay APE/USDC $0.2289 $7,618.25 13:54:11 14/01/2026
211 Koinpark Koinpark APE/USDT $0.2289 $7,607.84 13:54:07 14/01/2026
212 Foxbit Foxbit APE/BRL $0.2314 $6,954.32 14:00:09 14/01/2026
213 Dex-Trade Dex-Trade APE/USDC $0.2298 $6,734.35 13:57:10 14/01/2026
214 HyperPay Futures HyperPay Futures APE/USDT $0.2296 $6,732.72 14:03:17 14/01/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2300 $6,166.87 13:59:53 14/01/2026
216 Dzengi.com Dzengi.com APE/USD $0.2277 $5,724.85 13:54:11 14/01/2026
217 XBO.com XBO.com APE/USDT $0.2301 $5,214.62 13:57:07 14/01/2026
218 XBO.com XBO.com APE/EUR $0.2295 $5,212.97 13:57:07 14/01/2026
219 XBO.com XBO.com APE/USD $0.2290 $5,173.79 13:57:07 14/01/2026
220 CoinDCX CoinDCX APE/INR $0.2332 $4,991.49 13:57:11 14/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2296 $4,913.80 13:56:35 14/01/2026
222 Binance.US Binance.US APE/USDT $0.2304 $4,888.32 13:59:53 14/01/2026
223 TRIV TRIV APE/IDR $0.2306 $4,716.41 14:00:22 14/01/2026
224 TRIV TRIV APE/USDT $0.2300 $4,715.39 14:00:22 14/01/2026
225 Bitfinex Bitfinex APE/USDT $0.2277 $4,603.99 13:59:53 14/01/2026
226 Kanga Exchange Kanga Exchange APE/USDC $0.2283 $4,548.94 13:57:07 14/01/2026
227 ADEN ADEN APE/USDT $0.2296 $4,454.11 14:03:39 14/01/2026
228 Gemini Gemini APE/USD $0.2270 $4,330.84 13:59:53 14/01/2026
229 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2295 $4,034.08 14:00:29 14/01/2026
230 BitMEX BitMEX APE/USDT $0.2468 $4,021.92 13:57:15 14/01/2026
231 CoinDCX CoinDCX APE/USDT $0.2298 $3,297.60 13:57:11 14/01/2026
232 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2284 $3,277.73 13:57:16 14/01/2026
233 Backpack Exchange Backpack Exchange APE/USDC $0.2114 $3,193.38 13:57:09 14/01/2026
234 KuCoin KuCoin APE/USDC $0.2269 $3,178.51 13:56:53 14/01/2026
235 BlueBit BlueBit APE/USDT $0.2286 $3,177.64 14:00:16 14/01/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02700 $2,880.90 13:55:28 14/01/2026
237 Blynex Blynex APE/USDT $0.2297 $2,622.69 14:00:08 14/01/2026
238 BitMEX BitMEX APE/USDT $0.2469 $2,219.10 13:57:07 14/01/2026
239 Niza.io Niza.io APE/USDT $0.2261 $2,186.86 13:54:09 14/01/2026
240 Kraken Kraken APE/USDC $0.2271 $2,053.57 13:59:54 14/01/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2256 $1,858.18 12:38:33 14/01/2026
242 Uniswap v2 Uniswap v2 APE/WETH $0.2298 $1,837.59 13:57:47 14/01/2026
243 Bitlo Bitlo APE/TRY $0.2286 $1,624.42 13:57:08 14/01/2026
244 OKJ OKJ APE/JPY $0.2286 $1,458.68 13:57:08 14/01/2026
245 Kanga Exchange Kanga Exchange APE/USDT $0.2289 $1,419.88 13:57:07 14/01/2026
246 MAX Exchange MAX Exchange APE/USDT $0.2509 $1,328.58 13:57:07 14/01/2026
247 ONUS Pro ONUS Pro APE/VNDC $0.2299 $1,201.27 13:57:11 14/01/2026
248 Binance TH Binance TH APE/USDT $0.2299 $1,118.73 13:57:07 14/01/2026
249 Upbit Upbit APE/BTC $0.2247 $1,110.37 13:56:24 14/01/2026
250 Cryptomus Cryptomus APE/USDC $0.2269 $994.97 13:54:07 14/01/2026
251 Gate US Gate US APE/USDT $0.2300 $925.96 14:00:09 14/01/2026
252 Coins.ph Coins.ph APE/PHP $0.5984 $920.54 14:00:08 14/01/2026
253 NovaDAX NovaDAX APE/BRL $0.1415 $913.62 14:00:07 14/01/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7377 $895.05 13:56:06 14/01/2026
255 WazirX WazirX APE/USDT $0.2327 $697.84 14:00:12 14/01/2026
256 Indodax Indodax APE/IDR $0.2219 $643.85 13:59:54 14/01/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2276 $639.76 12:37:35 14/01/2026
258 CEX.IO CEX.IO APE/USD $0.2302 $538.41 13:57:07 14/01/2026
259 ZebPay ZebPay APE/INR $0.2374 $526.18 13:54:10 14/01/2026
260 Bitazza Bitazza APE/THB $0.2274 $431.42 14:00:08 14/01/2026
261 WazirX WazirX APE/INR $0.2329 $348.79 14:00:12 14/01/2026
262 Flipster Flipster APE/USDT $0.2298 $328.79 14:00:15 14/01/2026
263 OKX OKX APE/EUR $0.2296 $321.00 13:56:54 14/01/2026
264 ONUS Pro ONUS Pro APE/USDT $0.2307 $278.94 13:57:11 14/01/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2280 $142.19 11:34:35 14/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2330 $141.35 13:59:53 14/01/2026
267 NexDAX NexDAX APE/USDT $0.2302 $92.25 14:00:16 14/01/2026
268 Coinone Coinone APE/KRW $0.2288 $87.91 13:54:11 14/01/2026
269 5DAX 5DAX APE/USDT $0.2289 $72.60 14:00:09 14/01/2026
270 OKX OKX APE/USD $0.2312 $59.75 13:56:24 14/01/2026
271 GOPAX GOPAX APE/KRW $0.1694 $37.58 14:00:08 14/01/2026
272 CEX.IO CEX.IO APE/USDT $0.2301 $25.14 13:57:07 14/01/2026
273 CEX.IO CEX.IO APE/EUR $0.2306 $17.97 13:57:07 14/01/2026
274 HitBTC HitBTC APE/BTC $0.2279 $8.75 14:00:07 14/01/2026
275 ChangeNOW ChangeNOW APE/BTC $0.2278 $7.15 13:57:07 14/01/2026
276 Giottus Giottus APE/USDT $0.2277 $0.2277 13:54:09 14/01/2026
277 Poloniex Poloniex APE/USDT $0.2149 $0 13:59:53 14/01/2026
278 HitBTC HitBTC APE/USDC $0.2061 $0 14:00:07 14/01/2026
279 HitBTC HitBTC APE/USDT $0.2069 $0 14:00:07 14/01/2026
280 Korbit Korbit APE/KRW $0.2144 $0 13:42:10 14/01/2026
281 Coinmetro Coinmetro APE/USDT $0.1142 $0 14:00:07 14/01/2026
282 Mandala Exchange Mandala Exchange APE/USDT $0.2069 $0 13:57:08 14/01/2026
283 CoinJar CoinJar APE/AUD $0.2197 $0 13:57:47 14/01/2026
284 CoinJar CoinJar APE/EUR $1.44 $0 13:57:47 14/01/2026
285 CoinJar CoinJar APE/GBP $0.2084 $0 13:57:47 14/01/2026
286 CoinJar CoinJar APE/USD $0.2330 $0 13:57:47 14/01/2026
287 CoinJar CoinJar APE/USDC $0.2089 $0 13:57:47 14/01/2026
288 Tokocrypto Tokocrypto APE/BTC $0.2298 $0 13:57:08 14/01/2026
289 Tokocrypto Tokocrypto APE/USDC $0.2299 $0 13:57:08 14/01/2026
290 digitalexchange.id digitalexchange.id APE/IDR $0.2297 $0 14:00:12 14/01/2026
291 FMFW.io FMFW.io APE/USDT $0.2069 $0 14:00:07 14/01/2026
292 CoinZoom CoinZoom APE/USD $0.2300 $0 14:00:08 14/01/2026
293 BIT BIT APE/USDT $0.2119 $0 13:59:56 14/01/2026
294 WOO X WOO X APE/USDT $0.2296 $0 13:57:15 14/01/2026
295 WOO X WOO X APE/USDT $0.2299 $0 13:57:07 14/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 14/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,024,988 với tỷ giá $0.2298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá