ApeCoin APE
Xếp hạng #180
15:33:00 14/01/2026
Giá ApeCoin (APE)
$0.2296 10.18%
0.000002413 BTC
6,092 VND
Thấp: $0.2073
Cao: $0.2514
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2283 | $55,646,817 | 15:00:15 14/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,674,478 | 14:57:15 14/01/2026 |
| 3 |  Darkex Exchange |
APE/USDT | $0.2281 | $34,656,423 | 15:00:16 14/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.2280 | $32,473,120 | 14:57:17 14/01/2026 |
| 5 |  Top.one |
APE/USDT | $0.2281 | $25,858,309 | 15:03:16 14/01/2026 |
| 6 |  Binance |
APE/USDT | $0.2282 | $25,502,965 | 14:54:16 14/01/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.2282 | $22,482,529 | 15:00:16 14/01/2026 |
| 8 |  Zedxion Exchange |
APE/USDT | $0.2282 | $22,481,438 | 14:54:16 14/01/2026 |
| 9 |  OrangeX |
APE/USDT | $0.2279 | $20,534,207 | 14:57:15 14/01/2026 |
| 10 |  Ju.com |
APE/USDT | $0.2278 | $15,313,788 | 14:57:15 14/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2281 | $14,328,319 | 15:00:15 14/01/2026 |
| 12 |  LBank |
APE/USDT | $0.2280 | $14,122,805 | 14:57:16 14/01/2026 |
| 13 |  AscendEX |
APE/USDT | $0.2281 | $10,368,116 | 14:54:15 14/01/2026 |
| 14 |  Bybit |
APE/USDT | $0.2282 | $10,295,552 | 14:54:16 14/01/2026 |
| 15 |  FameEX |
APE/USDT | $0.2280 | $9,656,823 | 14:57:17 14/01/2026 |
| 16 |  NovaEx |
APE/USDT | $0.2283 | $9,067,587 | 15:00:16 14/01/2026 |
| 17 |  BVOX |
APE/USDT | $0.2281 | $8,416,904 | 14:57:15 14/01/2026 |
| 18 |  BTDUex |
APE/USDT | $0.2282 | $7,717,716 | 15:00:09 14/01/2026 |
| 19 |  BiKing |
APE/USDT | $0.2297 | $7,709,503 | 14:03:27 14/01/2026 |
| 20 |  OKX |
APE/USDT | $0.2286 | $7,520,554 | 14:55:53 14/01/2026 |
| 21 |  CoinW |
APE/USDT | $0.2280 | $7,429,571 | 14:57:17 14/01/2026 |
| 22 |  Tapbit |
APE/USDT | $0.2281 | $6,803,833 | 14:57:15 14/01/2026 |
| 23 | Binance |
APE/USDT | $0.2281 | $6,462,044 | 14:56:42 14/01/2026 |
| 24 |  MEXC |
APE/USDT | $0.2279 | $6,260,720 | 14:57:15 14/01/2026 |
| 25 |  Ekbit |
APE/USDT | $0.2284 | $5,455,039 | 15:00:17 14/01/2026 |
| 26 | Batonex |
APE/USDT | $0.2289 | $5,322,006 | 15:00:10 14/01/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.2283 | $5,230,601 | 15:00:16 14/01/2026 |
| 28 |  YEX |
APE/USDT | $0.2279 | $5,133,067 | 14:57:16 14/01/2026 |
| 29 |  Ourbit |
APE/USDT | $0.2279 | $5,091,721 | 14:57:15 14/01/2026 |
| 30 |  BITmarkets |
APE/USDT | $0.2283 | $4,707,792 | 15:00:08 14/01/2026 |
| 31 |  BTSE |
APE/USDT | $0.2280 | $4,702,390 | 14:57:07 14/01/2026 |
| 32 |  B2Z Exchange |
APE/USDT | $0.2280 | $4,554,534 | 15:00:10 14/01/2026 |
| 33 |  4E |
APE/USDT | $0.2283 | $4,419,232 | 15:00:15 14/01/2026 |
| 34 |  Websea |
APE/USDT | $0.2282 | $4,011,632 | 15:00:17 14/01/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.2282 | $3,909,031 | 15:00:16 14/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.2280 | $3,835,425 | 14:57:15 14/01/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.2279 | $3,569,048 | 14:57:20 14/01/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.2282 | $3,541,126 | 14:54:15 14/01/2026 |
| 39 |  Phemex |
APE/USDT | $0.2279 | $3,537,247 | 14:57:18 14/01/2026 |
| 40 |  Pionex |
APE/USDT | $0.2281 | $3,500,123 | 14:57:07 14/01/2026 |
| 41 | Websea |
APE/USDT | $0.2280 | $3,468,142 | 14:57:08 14/01/2026 |
| 42 | CoinW |
APE/USDT | $0.2282 | $3,330,818 | 14:57:10 14/01/2026 |
| 43 |  BTCC |
APE/USDT | $0.2284 | $3,225,191 | 14:57:16 14/01/2026 |
| 44 | 4E |
APE/USDT | $0.2282 | $3,200,190 | 15:00:08 14/01/2026 |
| 45 |  Picol |
APE/USDT | $0.2282 | $3,088,043 | 15:00:07 14/01/2026 |
| 46 |  Zoomex |
APE/USDT | $0.2280 | $3,084,975 | 14:57:15 14/01/2026 |
| 47 |  MGBX |
APE/USDT | $0.2280 | $2,821,387 | 15:00:16 14/01/2026 |
| 48 | B2Z Exchange |
APE/USD | $0.2279 | $2,819,765 | 15:00:10 14/01/2026 |
| 49 | BITmarkets |
APE/USD | $0.2284 | $2,817,709 | 15:00:08 14/01/2026 |
| 50 |  Toobit |
APE/USDT | $0.2278 | $2,690,124 | 14:57:16 14/01/2026 |
| 51 |  Bitrue |
APE/USDT | $0.2280 | $2,670,177 | 14:57:16 14/01/2026 |
| 52 |  Bitget |
APE/USDT | $0.2284 | $2,588,165 | 14:54:15 14/01/2026 |
| 53 |  Cofinex |
APE/USDT | $0.2282 | $2,587,668 | 15:00:17 14/01/2026 |
| 54 | OrangeX |
APE/USDT | $0.2282 | $2,553,007 | 14:57:08 14/01/2026 |
| 55 |  Coinflare |
APE/USDT | $0.2279 | $2,524,057 | 15:00:15 14/01/2026 |
| 56 |  Bibox |
APE/USDT | $0.6300 | $2,099,522 | 15:00:12 14/01/2026 |
| 57 |  KuCoin |
APE/USDT | $0.2284 | $2,084,613 | 14:54:19 14/01/2026 |
| 58 |  YUBIT |
APE/USDT | $0.2281 | $1,950,088 | 14:57:11 14/01/2026 |
| 59 |  EagleX |
APE/USDT | $0.2282 | $1,944,833 | 15:00:07 14/01/2026 |
| 60 |  Echobit |
APE/USDT | $0.2282 | $1,791,547 | 15:00:10 14/01/2026 |
| 61 | YUBIT |
APE/USDT | $0.2279 | $1,688,419 | 14:57:15 14/01/2026 |
| 62 | EagleX |
APE/USDT | $0.2282 | $1,644,945 | 15:00:15 14/01/2026 |
| 63 | FameEX |
APE/USDT | $0.2283 | $1,626,901 | 14:57:08 14/01/2026 |
| 64 |  Bitunix |
APE/USDT | $0.2279 | $1,584,471 | 14:57:16 14/01/2026 |
| 65 |  UZX |
APE/USDT | $0.2281 | $1,515,901 | 14:57:07 14/01/2026 |
| 66 | Bybit |
APE/USDT | $0.2284 | $1,475,356 | 14:54:11 14/01/2026 |
| 67 | Toobit |
APE/USDT | $0.2282 | $1,450,628 | 14:57:07 14/01/2026 |
| 68 |  CRMClick |
APE/USDT | $0.2282 | $1,393,924 | 15:00:08 14/01/2026 |
| 69 |  HTX |
APE/USDT | $0.2282 | $1,393,873 | 14:59:54 14/01/2026 |
| 70 | LBank |
APE/USDT | $0.2280 | $1,362,794 | 14:57:09 14/01/2026 |
| 71 |  KCEX |
APE/USDT | $0.2280 | $1,347,839 | 14:57:15 14/01/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.2272 | $1,342,785 | 14:54:53 14/01/2026 |
| 73 |  Bitcoiva |
APE/USDT | $0.2281 | $1,262,306 | 15:00:10 14/01/2026 |
| 74 | BTSE |
APE/USDT | $0.2279 | $1,195,445 | 14:57:15 14/01/2026 |
| 75 | Binance |
APE/TRY | $0.2275 | $1,189,770 | 14:56:54 14/01/2026 |
| 76 | B2Z Exchange |
APE/USD | $0.2284 | $1,173,859 | 15:00:15 14/01/2026 |
| 77 | BITmarkets |
APE/USDT | $0.2284 | $1,173,644 | 15:00:15 14/01/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.2282 | $1,168,614 | 15:00:10 14/01/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.2280 | $1,084,582 | 14:57:17 14/01/2026 |
| 80 | Coinlocally |
APE/USDT | $0.2282 | $1,073,181 | 15:00:10 14/01/2026 |
| 81 |  Binance TR |
APE/TRY | $0.2275 | $1,037,329 | 14:57:09 14/01/2026 |
| 82 |  Gate |
APE/USDT | $0.2281 | $1,011,196 | 14:56:54 14/01/2026 |
| 83 | YEX |
APE/USDT | $0.2282 | $998,219 | 15:00:08 14/01/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.2281 | $948,751 | 14:57:18 14/01/2026 |
| 85 |  BlockFin |
APE/USDT | $0.2280 | $909,485 | 15:00:07 14/01/2026 |
| 86 |  BYDFi |
APE/USDT | $0.2284 | $904,873 | 15:00:17 14/01/2026 |
| 87 | Bitcastle |
APE/USDT | $0.2289 | $845,849 | 15:00:17 14/01/2026 |
| 88 | MEXC |
APE/USDT | $0.2281 | $787,793 | 14:57:07 14/01/2026 |
| 89 | OKX |
APE/USDT | $0.2284 | $786,417 | 14:56:53 14/01/2026 |
| 90 |  Gems Trade |
APE/USDT | $0.2284 | $786,404 | 14:57:13 14/01/2026 |
| 91 | WhiteBIT |
APE/USDT | $0.2284 | $772,693 | 14:54:11 14/01/2026 |
| 92 | BITmarkets |
APE/USDC | $0.2283 | $765,883 | 15:00:08 14/01/2026 |
| 93 | B2Z Exchange |
APE/USDC | $0.2279 | $765,820 | 15:00:10 14/01/2026 |
| 94 | Gate |
APE/USDT | $0.2284 | $765,686 | 14:54:19 14/01/2026 |
| 95 |  Azbit |
APE/USDT | $0.2281 | $719,913 | 14:57:10 14/01/2026 |
| 96 | KuCoin |
APE/USDT | $0.2283 | $701,732 | 14:55:53 14/01/2026 |
| 97 | Bitget |
APE/USDT | $0.2284 | $686,212 | 14:54:11 14/01/2026 |
| 98 | Ourbit |
APE/USDT | $0.2282 | $679,227 | 14:57:08 14/01/2026 |
| 99 | Darkex Exchange |
APE/USDT | $0.2282 | $672,915 | 15:00:11 14/01/2026 |
| 100 | BTCC |
APE/USDT | $0.2283 | $646,447 | 14:57:13 14/01/2026 |
| 101 |  XT.COM |
APE/USDT | $0.2281 | $645,503 | 14:57:09 14/01/2026 |
| 102 | MGBX |
APE/USDT | $0.2283 | $644,765 | 15:00:11 14/01/2026 |
| 103 |  BitradeX |
APE/USDT | $0.2279 | $638,111 | 14:57:17 14/01/2026 |
| 104 |  BingX |
APE/USDT | $0.2280 | $609,550 | 14:57:07 14/01/2026 |
| 105 |  Hyperliquid |
APE/USD | $0.2282 | $599,456 | 14:57:15 14/01/2026 |
| 106 |  BitMart |
APE/USDT | $0.2283 | $589,612 | 14:57:07 14/01/2026 |
| 107 | Tapbit |
APE/USDT | $0.2282 | $584,329 | 14:57:07 14/01/2026 |
| 108 | Hotcoin |
APE/USDT | $0.2284 | $566,247 | 14:58:10 14/01/2026 |
| 109 |  Coinbase Exchange |
APE/USD | $0.2280 | $551,979 | 14:56:59 14/01/2026 |
| 110 |  BloFin |
APE/USDT | $0.2278 | $541,794 | 14:57:11 14/01/2026 |
| 111 | Binance |
APE/USDC | $0.2281 | $528,467 | 14:56:54 14/01/2026 |
| 112 |  GroveX |
APE/USDT | $0.2281 | $504,077 | 15:00:08 14/01/2026 |
| 113 |  AstralX |
APE/USDT | $0.2282 | $497,519 | 15:00:09 14/01/2026 |
| 114 | DigiFinex |
APE/USDT | $0.2285 | $455,452 | 14:54:07 14/01/2026 |
| 115 |  CoinCatch |
APE/USDT | $0.2284 | $440,375 | 15:03:16 14/01/2026 |
| 116 |  Paribu |
APE/TRY | $0.2275 | $437,807 | 14:59:56 14/01/2026 |
| 117 | BlockFin |
APE/USDT | $0.2282 | $429,461 | 15:00:15 14/01/2026 |
| 118 | KCEX |
APE/USDT | $0.2282 | $429,349 | 14:57:12 14/01/2026 |
| 119 |  Hibt |
APE/USDT | $0.2284 | $393,230 | 14:57:07 14/01/2026 |
| 120 |  SuperEx |
APE/USDT | $0.2284 | $392,948 | 15:00:09 14/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2280 | $385,855 | 14:57:10 14/01/2026 |
| 122 |  Bullish |
APE/USDC | $0.2282 | $381,405 | 15:00:07 14/01/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.2279 | $373,584 | 14:57:08 14/01/2026 |
| 124 |  BitoPro |
APE/TWD | $0.2287 | $357,441 | 14:57:08 14/01/2026 |
| 125 |  CEEX exchange |
APE/USDT | $0.2279 | $331,634 | 15:00:10 14/01/2026 |
| 126 |  UEEx |
APE/USDT | $0.2279 | $323,150 | 15:00:10 14/01/2026 |
| 127 |  Bitfinex |
APE/USDT | $0.2282 | $300,043 | 14:57:16 14/01/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.2283 | $298,810 | 15:00:08 14/01/2026 |
| 129 | Coinbase Exchange |
APE/USDT | $0.2289 | $290,900 | 14:56:29 14/01/2026 |
| 130 | BVOX |
APE/USDT | $0.2279 | $265,437 | 14:57:07 14/01/2026 |
| 131 |  Bitazza |
APE/USDT | $0.2290 | $250,864 | 15:00:14 14/01/2026 |
| 132 |  BitTap |
APE/USDT | $0.2281 | $246,216 | 15:00:16 14/01/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.2285 | $233,910 | 14:54:07 14/01/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.2282 | $218,537 | 15:00:07 14/01/2026 |
| 135 |  Bitvavo |
APE/EUR | $0.2297 | $203,309 | 14:57:08 14/01/2026 |
| 136 |  Coinstore |
APE/USDT | $0.2281 | $198,418 | 14:57:09 14/01/2026 |
| 137 | CZR Exchange |
APE/USDT | $0.2282 | $188,277 | 15:00:08 14/01/2026 |
| 138 | Zedxion Exchange |
APE/USDT | $0.2282 | $186,339 | 15:00:12 14/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2284 | $184,930 | 14:57:10 14/01/2026 |
| 140 | Pionex |
APE/USDT | $0.2280 | $170,262 | 14:57:16 14/01/2026 |
| 141 | MEXC |
APE/USDC | $0.2283 | $160,622 | 14:57:07 14/01/2026 |
| 142 | WhiteBIT |
APE/USDC | $0.2279 | $155,065 | 14:54:11 14/01/2026 |
| 143 |  KoinBX |
APE/USDT | $0.2280 | $154,263 | 15:00:08 14/01/2026 |
| 144 |  BitDelta |
APE/USDT | $0.2279 | $154,045 | 15:00:07 14/01/2026 |
| 145 |  LeveX |
APE/USDT | $0.2282 | $140,497 | 15:00:15 14/01/2026 |
| 146 | AscendEX |
APE/USDT | $0.2272 | $139,093 | 14:54:09 14/01/2026 |
| 147 | BtcTurk | Kripto |
APE/USDT | $0.2299 | $136,440 | 14:54:53 14/01/2026 |
| 148 |  Bithumb |
APE/KRW | $0.2285 | $133,544 | 14:59:54 14/01/2026 |
| 149 | KoinBX |
APE/INR | $0.2351 | $127,024 | 15:00:08 14/01/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.2284 | $124,883 | 14:54:11 14/01/2026 |
| 151 | HTX |
APE/USDT | $0.2287 | $123,344 | 14:51:16 14/01/2026 |
| 152 | CRMClick |
APE/USDT | $0.2280 | $123,334 | 15:00:15 14/01/2026 |
| 153 | Coinbase Exchange |
APE/EUR | $0.2294 | $113,126 | 14:56:59 14/01/2026 |
| 154 |  ZKE |
APE/USDT | $0.2282 | $112,973 | 15:00:09 14/01/2026 |
| 155 | KoinBX |
APE/BTC | $0.2284 | $107,987 | 15:00:08 14/01/2026 |
| 156 |  P2B |
APE/USDT | $0.2279 | $103,821 | 14:54:10 14/01/2026 |
| 157 | Phemex |
APE/USDT | $0.2284 | $103,457 | 14:57:09 14/01/2026 |
| 158 | Bybit |
APE/USDC | $0.2286 | $100,488 | 14:54:11 14/01/2026 |
| 159 |  ICRYPEX |
APE/USDT | $0.2219 | $99,142.62 | 15:00:11 14/01/2026 |
| 160 |  CoinEx |
APE/USDT | $0.2281 | $90,314.84 | 14:59:23 14/01/2026 |
| 161 |  Coinbase International Exchange |
APE/USDC | $0.2293 | $89,532.32 | 15:00:15 14/01/2026 |
| 162 |  LCX Exchange |
APE/EUR | $0.2285 | $88,613.16 | 14:57:08 14/01/2026 |
| 163 |  Kraken |
APE/USD | $0.2263 | $88,018.84 | 14:59:55 14/01/2026 |
| 164 |  TGEX |
APE/USDT | $0.2282 | $86,891.64 | 15:00:15 14/01/2026 |
| 165 | Binance |
APE/FDUSD | $0.2283 | $86,319.51 | 14:56:42 14/01/2026 |
| 166 | BitMart |
APE/USDC | $0.2284 | $79,353.12 | 14:57:07 14/01/2026 |
| 167 |  Bit2Me |
APE/USDC | $0.2281 | $58,302.32 | 14:57:08 14/01/2026 |
| 168 |  BigONE |
APE/USDT | $0.2308 | $57,111.58 | 14:54:10 14/01/2026 |
| 169 | Cofinex |
APE/USDT | $0.2282 | $56,150.31 | 15:00:11 14/01/2026 |
| 170 | Binance |
APE/BTC | $0.2284 | $54,521.87 | 14:56:42 14/01/2026 |
| 171 |  Coincall |
APE/USD | $0.2279 | $53,336.88 | 15:03:16 14/01/2026 |
| 172 | Phemex |
APE/USDC | $0.2278 | $52,228.97 | 14:57:09 14/01/2026 |
| 173 |  BitKan |
APE/USDT | $0.2288 | $51,938.53 | 15:00:13 14/01/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,335.33 | $51,457.38 | 14:56:23 14/01/2026 |
| 175 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 176 | TGEX |
APE/USDT | $0.2281 | $46,734.61 | 15:00:09 14/01/2026 |
| 177 |  ONUS Pro |
APE/VNDC | $0.2281 | $46,347.65 | 15:00:16 14/01/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2284 | $43,948.79 | 15:02:11 14/01/2026 |
| 179 |  LATOKEN |
APE/USDT | $0.3809 | $43,932.03 | 14:54:07 14/01/2026 |
| 180 | CoinUp.io |
APE/USDT | $0.2285 | $41,904.96 | 14:51:12 14/01/2026 |
| 181 | Kraken |
APE/EUR | $0.2298 | $38,328.89 | 14:59:55 14/01/2026 |
| 182 | Bit2Me |
APE/EUR | $0.2298 | $38,225.89 | 14:57:08 14/01/2026 |
| 183 |  PrimeXBT |
APE/USDT | $0.2281 | $37,778.10 | 15:00:15 14/01/2026 |
| 184 |  Bitso |
APE/USD | $0.2288 | $36,597.30 | 14:59:56 14/01/2026 |
| 185 |  Aster |
APE/USDT | $0.2273 | $36,481.33 | 14:54:15 14/01/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2281 | $36,409.40 | 14:31:20 14/01/2026 |
| 187 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 188 | Bitrue |
APE/USDC | $0.2281 | $32,385.12 | 14:57:10 14/01/2026 |
| 189 |  Bitkub |
APE/THB | $0.2269 | $31,694.31 | 14:54:12 14/01/2026 |
| 190 | Bitrue |
APE/USDT | $0.2279 | $31,456.20 | 14:57:10 14/01/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.2282 | $28,242.13 | 15:00:10 14/01/2026 |
| 192 |  Bitbank |
APE/JPY | $0.2291 | $27,305.93 | 14:57:10 14/01/2026 |
| 193 | BitoPro |
APE/USDT | $0.2288 | $26,470.43 | 14:57:08 14/01/2026 |
| 194 |  dYdX v4 |
APE/USD | $0.2298 | $26,127.01 | 15:04:19 14/01/2026 |
| 195 |  Crypto.com Exchange |
APE/USDT | $0.2285 | $25,937.33 | 14:57:11 14/01/2026 |
| 196 | WhiteBIT |
APE/EUR | $0.2286 | $24,272.31 | 14:54:11 14/01/2026 |
| 197 |  Niza.io |
APE/USD | $0.2284 | $22,394.25 | 15:00:10 14/01/2026 |
| 198 |  SecondBTC |
APE/USDT | $0.2287 | $21,537.89 | 14:57:08 14/01/2026 |
| 199 | Crypto.com Exchange |
APE/USD | $0.2289 | $19,379.47 | 14:57:11 14/01/2026 |
| 200 |  BiFinance |
APE/USDT | $0.2280 | $17,422.39 | 14:57:11 14/01/2026 |
| 201 |  MAX Exchange |
APE/TWD | $0.2293 | $17,209.72 | 14:57:12 14/01/2026 |
| 202 | Bitfinex |
APE/USD | $0.2281 | $16,521.59 | 14:59:53 14/01/2026 |
| 203 | BYDFi |
APE/USDC | $0.2279 | $16,046.90 | 14:57:10 14/01/2026 |
| 204 |  Tokocrypto |
APE/USDT | $0.2281 | $15,136.14 | 14:57:11 14/01/2026 |
| 205 | Bitrue |
APE/BTR | $0.2282 | $12,442.22 | 14:57:10 14/01/2026 |
| 206 | Niza.io |
APE/EUR | $0.2298 | $9,753.93 | 15:00:10 14/01/2026 |
| 207 | Kraken |
APE/USDT | $0.2293 | $8,706.84 | 14:59:55 14/01/2026 |
| 208 |  WEEX |
APE/USDT | $0.2281 | $8,649.01 | 14:57:10 14/01/2026 |
| 209 |  SunX |
APE/USDT | $0.2282 | $7,743.48 | 15:00:18 14/01/2026 |
| 210 |  PointPay |
APE/USDC | $0.2281 | $7,722.97 | 14:57:07 14/01/2026 |
| 211 |  Koinpark |
APE/USDT | $0.2281 | $7,668.55 | 15:00:07 14/01/2026 |
| 212 |  HyperPay Futures |
APE/USDT | $0.2281 | $6,995.40 | 15:03:18 14/01/2026 |
| 213 |  Foxbit |
APE/BRL | $0.2314 | $6,953.80 | 14:57:07 14/01/2026 |
| 214 | Dex-Trade |
APE/USDC | $0.2286 | $6,860.47 | 14:54:07 14/01/2026 |
| 215 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $6,166.87 | 14:59:53 14/01/2026 |
| 216 |  Dzengi.com |
APE/USD | $0.2277 | $5,724.16 | 15:00:07 14/01/2026 |
| 217 |  XBO.com |
APE/EUR | $0.2294 | $5,195.87 | 15:00:09 14/01/2026 |
| 218 | XBO.com |
APE/USDT | $0.2284 | $5,193.35 | 15:00:09 14/01/2026 |
| 219 | XBO.com |
APE/USD | $0.2290 | $5,166.86 | 15:00:09 14/01/2026 |
| 220 |  CoinDCX |
APE/INR | $0.2335 | $4,986.03 | 14:57:14 14/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2297 | $4,888.43 | 13:56:35 14/01/2026 |
| 222 |  Binance.US |
APE/USDT | $0.2304 | $4,883.53 | 14:59:23 14/01/2026 |
| 223 |  TRIV |
APE/IDR | $0.2287 | $4,844.75 | 15:00:15 14/01/2026 |
| 224 | TRIV |
APE/USDT | $0.2282 | $4,843.56 | 15:00:15 14/01/2026 |
| 225 | Bitfinex |
APE/USDT | $0.2277 | $4,605.27 | 14:59:53 14/01/2026 |
| 226 |  Kanga Exchange |
APE/USDC | $0.2283 | $4,577.37 | 14:57:07 14/01/2026 |
| 227 |  ADEN |
APE/USDT | $0.2281 | $4,453.75 | 15:03:39 14/01/2026 |
| 228 |  Gemini |
APE/USD | $0.2270 | $4,330.84 | 14:59:53 14/01/2026 |
| 229 |  Globe Derivative Exchange |
APE/USD | $0.2283 | $4,033.85 | 15:00:17 14/01/2026 |
| 230 |  BitMEX |
APE/USDT | $0.2468 | $4,021.95 | 14:57:16 14/01/2026 |
| 231 | CoinDCX |
APE/USDT | $0.2282 | $3,313.57 | 14:57:14 14/01/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.2284 | $3,276.85 | 14:51:17 14/01/2026 |
| 233 |  BlueBit |
APE/USDT | $0.2287 | $3,194.26 | 15:00:08 14/01/2026 |
| 234 |  Backpack Exchange |
APE/USDC | $0.2113 | $3,193.13 | 14:57:07 14/01/2026 |
| 235 | KuCoin |
APE/USDC | $0.2279 | $3,158.20 | 14:55:53 14/01/2026 |
| 236 | PancakeSwap v3 (BSC) |
4/APE | $0.02763 | $3,075.29 | 14:20:27 14/01/2026 |
| 237 |  Blynex |
APE/USDT | $0.2282 | $2,773.13 | 15:00:07 14/01/2026 |
| 238 | BitMEX |
APE/USDT | $0.2469 | $2,219.13 | 14:57:09 14/01/2026 |
| 239 | Niza.io |
APE/USDT | $0.2293 | $2,181.42 | 15:00:10 14/01/2026 |
| 240 | Kraken |
APE/USDC | $0.2301 | $2,074.05 | 14:59:55 14/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2298 | $1,875.68 | 14:07:00 14/01/2026 |
| 242 |  Uniswap v2 |
APE/WETH | $0.2285 | $1,829.59 | 14:57:47 14/01/2026 |
| 243 |  Bitlo |
APE/TRY | $0.2296 | $1,590.93 | 15:00:10 14/01/2026 |
| 244 | Kanga Exchange |
APE/USDT | $0.2286 | $1,464.23 | 14:57:07 14/01/2026 |
| 245 |  OKJ |
APE/JPY | $0.2287 | $1,458.89 | 14:57:08 14/01/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.2509 | $1,314.27 | 14:57:12 14/01/2026 |
| 247 | ONUS Pro |
APE/VNDC | $0.2285 | $1,201.97 | 15:00:10 14/01/2026 |
| 248 |  Binance TH |
APE/USDT | $0.2281 | $1,118.75 | 14:57:07 14/01/2026 |
| 249 |  Upbit |
APE/BTC | $0.2255 | $1,109.72 | 14:56:24 14/01/2026 |
| 250 | Cryptomus |
APE/USDC | $0.2279 | $987.66 | 15:00:07 14/01/2026 |
| 251 |  Gate US |
APE/USDT | $0.2282 | $926.01 | 15:00:09 14/01/2026 |
| 252 |  Coins.ph |
APE/PHP | $0.5980 | $919.99 | 15:00:07 14/01/2026 |
| 253 |  NovaDAX |
APE/BRL | $0.1415 | $913.55 | 14:57:07 14/01/2026 |
| 254 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7341 | $892.97 | 14:07:33 14/01/2026 |
| 255 |  WazirX |
APE/USDT | $0.2327 | $697.77 | 15:00:08 14/01/2026 |
| 256 |  Indodax |
APE/IDR | $0.2232 | $667.75 | 14:59:55 14/01/2026 |
| 257 |  SushiSwap (Ethereum) |
APE/USDT | $0.2276 | $639.76 | 12:37:35 14/01/2026 |
| 258 |  ZebPay |
APE/INR | $0.2383 | $528.04 | 14:54:11 14/01/2026 |
| 259 |  CEX.IO |
APE/USD | $0.2288 | $521.59 | 14:54:10 14/01/2026 |
| 260 | Bitazza |
APE/THB | $0.2292 | $437.21 | 15:00:14 14/01/2026 |
| 261 | WazirX |
APE/INR | $0.2329 | $348.76 | 15:00:08 14/01/2026 |
| 262 |  Flipster |
APE/USDT | $0.2280 | $332.91 | 15:00:15 14/01/2026 |
| 263 | OKX |
APE/EUR | $0.2287 | $322.18 | 14:56:53 14/01/2026 |
| 264 | ONUS Pro |
APE/USDT | $0.2291 | $279.17 | 15:00:10 14/01/2026 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2281 | $142.19 | 11:34:35 14/01/2026 |
| 266 | Bitstamp by Robinhood |
APE/EUR | $0.2329 | $141.35 | 14:59:53 14/01/2026 |
| 267 |  NexDAX |
APE/USDT | $0.2284 | $92.68 | 15:00:08 14/01/2026 |
| 268 |  Coinone |
APE/KRW | $0.2293 | $88.09 | 14:54:53 14/01/2026 |
| 269 |  5DAX |
APE/USDT | $0.2270 | $72.81 | 15:00:07 14/01/2026 |
| 270 | OKX |
APE/USD | $0.2312 | $59.44 | 14:56:24 14/01/2026 |
| 271 |  GOPAX |
APE/KRW | $0.2282 | $37.37 | 15:00:08 14/01/2026 |
| 272 | CEX.IO |
APE/USDT | $0.2285 | $25.14 | 14:54:10 14/01/2026 |
| 273 | CEX.IO |
APE/EUR | $0.2291 | $17.97 | 14:54:10 14/01/2026 |
| 274 |  HitBTC |
APE/BTC | $0.2283 | $8.76 | 14:54:07 14/01/2026 |
| 275 |  ChangeNOW |
APE/BTC | $0.2283 | $7.16 | 15:00:10 14/01/2026 |
| 276 |  Giottus |
APE/USDT | $0.2277 | $0.2277 | 14:54:10 14/01/2026 |
| 277 |  Poloniex |
APE/USDT | $0.2149 | $0 | 14:53:54 14/01/2026 |
| 278 | HitBTC |
APE/USDC | $0.2062 | $0 | 14:54:07 14/01/2026 |
| 279 | HitBTC |
APE/USDT | $0.2069 | $0 | 14:54:07 14/01/2026 |
| 280 |  Korbit |
APE/KRW | $0.2148 | $0 | 14:54:10 14/01/2026 |
| 281 |  Coinmetro |
APE/USDT | $0.1141 | $0 | 15:00:10 14/01/2026 |
| 282 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 14:57:11 14/01/2026 |
| 283 |  CoinJar |
APE/AUD | $0.2196 | $0 | 14:57:43 14/01/2026 |
| 284 | CoinJar |
APE/EUR | $1.44 | $0 | 14:57:43 14/01/2026 |
| 285 | CoinJar |
APE/GBP | $0.2083 | $0 | 14:57:43 14/01/2026 |
| 286 | CoinJar |
APE/USD | $0.2330 | $0 | 14:57:43 14/01/2026 |
| 287 | CoinJar |
APE/USDC | $0.2089 | $0 | 14:57:43 14/01/2026 |
| 288 | Tokocrypto |
APE/BTC | $0.2284 | $0 | 14:57:11 14/01/2026 |
| 289 | Tokocrypto |
APE/USDC | $0.2281 | $0 | 14:57:11 14/01/2026 |
| 290 |  digitalexchange.id |
APE/IDR | $0.2281 | $0 | 15:00:09 14/01/2026 |
| 291 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 14:57:07 14/01/2026 |
| 292 |  CoinZoom |
APE/USD | $0.2200 | $0 | 14:57:07 14/01/2026 |
| 293 |  BIT |
APE/USDT | $0.2119 | $0 | 15:00:01 14/01/2026 |
| 294 |  WOO X |
APE/USDT | $0.2281 | $0 | 14:57:15 14/01/2026 |
| 295 | WOO X |
APE/USDT | $0.2281 | $0 | 14:57:07 14/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,646,817 với tỷ giá $0.2283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.