ApeCoin APE
Xếp hạng #162
15:53:00 17/06/2026
Giá ApeCoin (APE)
$0.1284 -1.56%
0.000001980 BTC
3,364 VND
Thấp: $0.1255
Cao: $0.1308
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1293 | $132,120,289 | 15:00:15 17/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1290 | $66,529,826 | 14:57:17 17/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,643,992 | 14:54:15 17/06/2026 |
| 4 |  BingX |
APE/USDT | $0.1290 | $30,091,217 | 14:57:17 17/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1292 | $20,422,637 | 15:00:16 17/06/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1290 | $20,416,667 | 14:57:16 17/06/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1290 | $9,801,768 | 14:57:15 17/06/2026 |
| 8 |  LBank |
APE/USDT | $0.1291 | $5,769,108 | 14:57:16 17/06/2026 |
| 9 |  Binance |
APE/USDT | $0.1287 | $5,494,205 | 14:54:17 17/06/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1290 | $4,733,790 | 14:57:15 17/06/2026 |
| 11 |  BTCC |
APE/USDT | $0.1296 | $4,246,182 | 17:39:16 12/06/2026 |
| 12 |  WOO X Pro |
APE/USDT | $0.1291 | $3,910,511 | 15:00:16 17/06/2026 |
| 13 |  4E |
APE/USDT | $0.1293 | $3,713,884 | 15:00:15 17/06/2026 |
| 14 |  Ju.com |
APE/USDT | $0.1291 | $3,368,875 | 15:00:24 17/06/2026 |
| 15 | KTX |
APE/USDT | $0.1295 | $3,191,115 | 15:00:07 17/06/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.1295 | $3,141,953 | 15:00:15 17/06/2026 |
| 17 |  BTSE |
APE/USDT | $0.1289 | $3,125,191 | 14:51:15 17/06/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1295 | $3,021,448 | 15:00:16 17/06/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.1293 | $3,013,340 | 15:00:16 17/06/2026 |
| 20 |  YEX |
APE/USDT | $0.1291 | $2,995,337 | 14:51:16 17/06/2026 |
| 21 |  CoinW |
APE/USDT | $0.1291 | $2,731,953 | 14:57:19 17/06/2026 |
| 22 |  Batonex |
APE/USDT | $0.1292 | $2,564,808 | 15:00:16 17/06/2026 |
| 23 |  GroveX |
APE/USDT | $0.1275 | $2,459,837 | 15:00:11 17/06/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1292 | $2,383,253 | 14:57:15 17/06/2026 |
| 25 |  FameEX |
APE/USDT | $0.1291 | $2,179,315 | 14:57:18 17/06/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1291 | $1,953,064 | 14:57:20 17/06/2026 |
| 27 |  BiKing |
APE/USDT | $0.1292 | $1,875,855 | 15:00:16 17/06/2026 |
| 28 |  BVOX |
APE/USDT | $0.1292 | $1,802,346 | 14:57:15 17/06/2026 |
| 29 |  Ourbit |
APE/USDT | $0.1291 | $1,692,184 | 14:57:17 17/06/2026 |
| 30 |  Bybit |
APE/USDT | $0.1289 | $1,678,808 | 14:54:16 17/06/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.1290 | $1,510,393 | 14:57:15 17/06/2026 |
| 32 |  BitMart |
APE/USDT | $0.1292 | $1,112,752 | 14:57:11 17/06/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1293 | $1,059,204 | 14:57:10 17/06/2026 |
| 34 |  BlockFin |
APE/USDT | $0.1294 | $994,933 | 15:00:11 17/06/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1290 | $974,331 | 14:57:17 17/06/2026 |
| 36 | Batonex |
APE/USDT | $0.1299 | $947,422 | 15:00:08 17/06/2026 |
| 37 |  Websea |
APE/USDT | $0.1287 | $893,740 | 14:57:17 17/06/2026 |
| 38 | Binance |
APE/USDT | $0.1291 | $801,982 | 14:56:54 17/06/2026 |
| 39 |  AstralX |
APE/USDT | $0.1294 | $799,542 | 15:00:19 17/06/2026 |
| 40 |  WhiteBIT |
APE/USDT | $0.1291 | $710,435 | 14:48:08 17/06/2026 |
| 41 |  P2B |
APE/USDT | $0.1292 | $701,809 | 14:57:11 17/06/2026 |
| 42 | FameEX |
APE/USDT | $0.1291 | $679,455 | 14:57:11 17/06/2026 |
| 43 |  Toobit |
APE/USDT | $0.1291 | $675,170 | 14:57:16 17/06/2026 |
| 44 |  CEEX exchange |
APE/USDT | $0.1289 | $670,005 | 15:00:09 17/06/2026 |
| 45 |  MEXC |
APE/USDT | $0.1290 | $641,958 | 14:57:16 17/06/2026 |
| 46 |  Phemex |
APE/USDT | $0.1290 | $635,870 | 14:57:17 17/06/2026 |
| 47 | Bybit |
APE/USDT | $0.1289 | $628,259 | 14:54:12 17/06/2026 |
| 48 |  MGBX |
APE/USDT | $0.1289 | $615,512 | 14:57:17 17/06/2026 |
| 49 |  BloFin |
APE/USDT | $0.1291 | $594,520 | 14:57:08 17/06/2026 |
| 50 |  Coinbase Exchange |
APE/USD | $0.1290 | $580,844 | 14:57:00 17/06/2026 |
| 51 | Coinlocally |
APE/USDT | $0.1295 | $551,363 | 15:00:07 17/06/2026 |
| 52 |  HTX |
APE/USDT | $0.1283 | $541,130 | 14:59:24 17/06/2026 |
| 53 |  CRMClick |
APE/USDT | $0.1288 | $538,827 | 14:57:09 17/06/2026 |
| 54 |  EagleX |
APE/USDT | $0.1292 | $517,641 | 15:00:15 17/06/2026 |
| 55 |  Pionex |
APE/USDT | $0.1292 | $510,154 | 14:57:12 17/06/2026 |
| 56 |  Zoomex |
APE/USDT | $0.1288 | $503,556 | 14:54:15 17/06/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1290 | $473,632 | 14:57:15 17/06/2026 |
| 58 |  Cofinex |
APE/USDT | $0.1292 | $469,682 | 15:00:17 17/06/2026 |
| 59 |  Bitget |
APE/USDT | $0.1287 | $468,135 | 14:54:16 17/06/2026 |
| 60 |  Bitcastle |
APE/USDT | $0.1299 | $460,876 | 15:00:19 17/06/2026 |
| 61 | YUBIT |
APE/USDT | $0.1292 | $453,995 | 14:57:07 17/06/2026 |
| 62 |  Picol |
APE/USDT | $0.1295 | $448,540 | 15:00:08 17/06/2026 |
| 63 | BITmarkets |
APE/USD | $0.1296 | $442,096 | 15:00:09 17/06/2026 |
| 64 | B2Z Exchange |
APE/USD | $0.1296 | $441,933 | 15:00:10 17/06/2026 |
| 65 |  Bitunix |
APE/USDT | $0.1290 | $436,516 | 14:57:16 17/06/2026 |
| 66 |  EasiCoin |
APE/USDT | $0.1292 | $430,099 | 15:00:16 17/06/2026 |
| 67 | EagleX |
APE/USDT | $0.1278 | $426,799 | 15:00:08 17/06/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1294 | $408,001 | 15:00:08 17/06/2026 |
| 69 | BTCC |
APE/USDT | $0.1290 | $399,872 | 14:57:08 17/06/2026 |
| 70 | 4E |
APE/USDT | $0.1295 | $395,794 | 15:00:10 17/06/2026 |
| 71 |  OKX |
APE/USDT | $0.1292 | $387,949 | 14:56:53 17/06/2026 |
| 72 |  Gems Trade |
APE/USDT | $0.1290 | $386,039 | 14:54:12 17/06/2026 |
| 73 | OrangeX |
APE/USDT | $0.1292 | $377,695 | 14:57:11 17/06/2026 |
| 74 | CoinW |
APE/USDT | $0.1291 | $371,701 | 14:57:10 17/06/2026 |
| 75 | BITmarkets |
APE/USDT | $0.1297 | $347,863 | 15:00:09 17/06/2026 |
| 76 | B2Z Exchange |
APE/USDT | $0.1296 | $347,838 | 15:00:10 17/06/2026 |
| 77 | BTSE |
APE/USDT | $0.1295 | $345,545 | 14:51:07 17/06/2026 |
| 78 | Binance |
APE/USDC | $0.1292 | $325,360 | 14:56:54 17/06/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.1292 | $303,345 | 14:57:16 17/06/2026 |
| 80 | Websea |
APE/USDT | $0.1294 | $300,321 | 14:57:12 17/06/2026 |
| 81 |  Echobit |
APE/USDT | $0.1292 | $299,624 | 14:57:09 17/06/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.1293 | $262,790 | 15:00:16 17/06/2026 |
| 83 |  Gate |
APE/USDT | $0.1288 | $244,999 | 14:54:19 17/06/2026 |
| 84 |  XT.COM |
APE/USDT | $0.1292 | $240,295 | 14:57:11 17/06/2026 |
| 85 | Phemex |
APE/USDC | $0.1293 | $239,492 | 14:57:10 17/06/2026 |
| 86 |  Bitrue |
APE/USDT | $0.1291 | $226,152 | 14:57:16 17/06/2026 |
| 87 |  Bitazza |
APE/USDT | $0.1299 | $222,681 | 15:00:11 17/06/2026 |
| 88 | Toobit |
APE/USDT | $0.1291 | $203,796 | 14:57:12 17/06/2026 |
| 89 |  UZX |
APE/USDT | $0.1293 | $199,925 | 14:54:07 17/06/2026 |
| 90 | MEXC |
APE/USDT | $0.1288 | $196,629 | 14:54:10 17/06/2026 |
| 91 | Tapbit |
APE/USDT | $0.1291 | $195,213 | 14:57:09 17/06/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1288 | $193,560 | 15:00:15 17/06/2026 |
| 93 |  PointPay |
APE/USDT | $0.1291 | $188,740 | 14:57:10 17/06/2026 |
| 94 |  Hyperliquid |
APE/USD | $0.1287 | $183,521 | 14:54:27 17/06/2026 |
| 95 | Binance |
APE/TRY | $0.1291 | $175,400 | 14:56:42 17/06/2026 |
| 96 | Hotcoin |
APE/USDT | $0.1296 | $172,766 | 14:48:02 17/06/2026 |
| 97 |  CoinTR |
APE/TRY | $0.1293 | $170,700 | 15:00:07 17/06/2026 |
| 98 | LBank |
APE/USDT | $0.1289 | $169,964 | 14:57:12 17/06/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1294 | $152,469 | 15:00:13 17/06/2026 |
| 100 |  Paribu |
APE/TRY | $0.1289 | $148,171 | 14:59:53 17/06/2026 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.1289 | $144,406 | 14:57:23 17/06/2026 |
| 102 | AscendEX |
APE/USDT | $0.1295 | $141,475 | 14:57:12 17/06/2026 |
| 103 |  BitDelta |
APE/USDT | $0.1289 | $134,675 | 15:00:11 17/06/2026 |
| 104 | Gate |
APE/USDT | $0.1290 | $128,670 | 14:56:24 17/06/2026 |
| 105 | YEX |
APE/USDT | $0.1295 | $124,524 | 15:00:09 17/06/2026 |
| 106 |  Hibt |
APE/USDT | $0.1289 | $115,350 | 14:54:12 17/06/2026 |
| 107 |  Binance TR |
APE/TRY | $0.1291 | $107,445 | 14:57:11 17/06/2026 |
| 108 | CoinUp.io |
APE/USDT | $0.1292 | $93,477.31 | 14:57:12 17/06/2026 |
| 109 | DigiFinex |
APE/USDT | $0.1295 | $87,550.87 | 15:00:11 17/06/2026 |
| 110 |  BitradeX |
APE/USDT | $0.1279 | $85,371.34 | 14:57:11 17/06/2026 |
| 111 |  NexDAX |
APE/USDT | $0.1295 | $84,363.61 | 14:57:12 17/06/2026 |
| 112 | BVOX |
APE/USDT | $0.1292 | $81,682.11 | 14:57:07 17/06/2026 |
| 113 | BitMart |
APE/USDC | $0.1292 | $79,062.33 | 14:57:11 17/06/2026 |
| 114 | Ourbit |
APE/USDT | $0.1292 | $78,188.10 | 14:57:11 17/06/2026 |
| 115 | Bitunix |
APE/USDT | $0.1292 | $77,794.26 | 14:57:11 17/06/2026 |
| 116 | WHXEX |
APE/USDC | $0.1290 | $74,926.49 | 15:00:08 17/06/2026 |
| 117 | idax exchange |
APE/USDC | $0.1290 | $74,926.49 | 15:00:11 17/06/2026 |
| 118 | BingX |
APE/USDT | $0.1290 | $66,398.70 | 14:57:11 17/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,782.91 | $65,409.82 | 14:43:23 17/06/2026 |
| 120 | Pionex |
APE/USDT | $0.1290 | $61,049.64 | 14:57:16 17/06/2026 |
| 121 |  Ekbit |
APE/USDT | $0.1292 | $60,715.49 | 15:00:16 17/06/2026 |
| 122 |  XBO.com |
APE/USDT | $0.1296 | $59,766.90 | 15:00:07 17/06/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1298 | $56,004.24 | 14:57:12 17/06/2026 |
| 124 |  Coinbase International Exchange |
APE/USDC | $0.1294 | $55,762.48 | 15:00:15 17/06/2026 |
| 125 |  LATOKEN |
APE/USDT | $0.1296 | $55,057.56 | 14:54:11 17/06/2026 |
| 126 | WhiteBIT |
APE/EUR | $0.1301 | $53,860.79 | 14:48:08 17/06/2026 |
| 127 |  BigONE |
APE/USDT | $0.1295 | $53,281.51 | 14:54:11 17/06/2026 |
| 128 | BlockFin |
APE/USDT | $0.1293 | $52,990.82 | 15:00:15 17/06/2026 |
| 129 | Cofinex |
APE/USDT | $0.1295 | $50,351.22 | 15:00:08 17/06/2026 |
| 130 | WhiteBIT |
APE/USDC | $0.1301 | $50,302.11 | 14:48:08 17/06/2026 |
| 131 |  KCEX |
APE/USDT | $0.1292 | $49,933.78 | 14:57:12 17/06/2026 |
| 132 | KuCoin |
APE/USDT | $0.1294 | $49,629.08 | 14:56:23 17/06/2026 |
| 133 |  BitTap |
APE/USDT | $0.1293 | $49,348.29 | 15:00:23 17/06/2026 |
| 134 | WhiteBIT |
APE/TRY | $0.1304 | $48,279.14 | 14:48:08 17/06/2026 |
| 135 | Bitget |
APE/USDT | $0.1289 | $45,042.51 | 14:54:12 17/06/2026 |
| 136 |  ZKE |
APE/USDC | $0.1290 | $44,956.90 | 15:00:13 17/06/2026 |
| 137 |  Kraken |
APE/USD | $0.1295 | $44,605.04 | 14:59:25 17/06/2026 |
| 138 |  LeveX |
APE/USDT | $0.1292 | $42,067.41 | 15:00:15 17/06/2026 |
| 139 |  SuperEx |
APE/USDT | $0.1291 | $41,373.30 | 15:00:12 17/06/2026 |
| 140 |  KoinBX |
APE/USDT | $0.1295 | $41,305.93 | 15:00:11 17/06/2026 |
| 141 | Bitrue |
APE/XRP | $0.1294 | $40,272.92 | 14:57:11 17/06/2026 |
| 142 |  BitKan |
APE/USDT | $0.1292 | $39,005.04 | 15:00:09 17/06/2026 |
| 143 | CoinTR |
APE/USDT | $0.1294 | $38,694.78 | 15:00:07 17/06/2026 |
| 144 |  Bitbaby |
APE/USDT | $0.1294 | $37,615.90 | 14:57:12 17/06/2026 |
| 145 |  Bit2Me |
APE/USDC | $0.1292 | $35,785.58 | 14:57:08 17/06/2026 |
| 146 | B2Z Exchange |
APE/USDC | $0.1296 | $33,347.31 | 15:00:10 17/06/2026 |
| 147 | BITmarkets |
APE/USDC | $0.1297 | $33,346.77 | 15:00:09 17/06/2026 |
| 148 |  ICRYPEX |
APE/USDT | $0.1418 | $32,562.66 | 15:00:08 17/06/2026 |
| 149 | Bitrue |
APE/USDC | $0.1292 | $30,783.66 | 14:57:11 17/06/2026 |
| 150 | KoinBX |
APE/INR | $0.1390 | $30,334.51 | 15:00:11 17/06/2026 |
| 151 | MEXC |
APE/USDC | $0.1292 | $29,417.13 | 14:54:10 17/06/2026 |
| 152 |  Bullish |
APE/USDC | $0.1288 | $29,321.49 | 14:57:08 17/06/2026 |
| 153 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1285 | $27,685.10 | 14:26:11 17/06/2026 |
| 154 | Phemex |
APE/USDT | $0.1290 | $26,536.90 | 14:57:10 17/06/2026 |
| 155 |  Bitvavo |
APE/EUR | $0.1294 | $25,273.15 | 14:57:11 17/06/2026 |
| 156 |  Blockfinex |
APE/USDT | $0.1294 | $24,647.70 | 15:00:10 17/06/2026 |
| 157 | WHXEX |
APE/USDT | $0.1294 | $24,589.37 | 15:00:08 17/06/2026 |
| 158 | idax exchange |
APE/USDT | $0.1294 | $24,589.37 | 15:00:11 17/06/2026 |
| 159 | Coinbase Exchange |
APE/EUR | $0.1300 | $22,455.45 | 14:57:00 17/06/2026 |
| 160 |  Dzengi.com |
APE/USD | $0.1291 | $19,565.28 | 15:00:17 17/06/2026 |
| 161 | Kraken |
APE/EUR | $0.1291 | $17,671.13 | 14:59:53 17/06/2026 |
| 162 | Bit2Me |
APE/EUR | $0.1291 | $17,222.53 | 14:57:08 17/06/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.1293 | $15,871.56 | 15:00:16 17/06/2026 |
| 164 |  Cryptomus |
APE/USDT | $0.1291 | $15,469.02 | 14:57:11 17/06/2026 |
| 165 | ZKE |
APE/USDT | $0.1294 | $14,753.86 | 15:00:13 17/06/2026 |
| 166 |  CoinEx |
APE/USDT | $0.1294 | $14,347.64 | 14:59:53 17/06/2026 |
| 167 |  Azbit |
APE/USDT | $0.1290 | $13,227.92 | 14:57:09 17/06/2026 |
| 168 |  Coincall |
APE/USD | $0.1289 | $11,731.09 | 13:57:16 17/06/2026 |
| 169 |  AEGET |
APE/USDT | $0.1292 | $11,600.23 | 15:00:19 17/06/2026 |
| 170 |  Niza.io |
APE/USD | $0.1295 | $11,105.89 | 15:00:10 17/06/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.1292 | $9,505.68 | 14:57:07 17/06/2026 |
| 172 |  Bithumb |
APE/KRW | $0.1263 | $8,884.29 | 14:59:53 17/06/2026 |
| 173 | HTX |
APE/USDT | $0.1264 | $8,398.64 | 14:54:17 17/06/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1290 | $8,283.30 | 14:53:16 17/06/2026 |
| 175 | Coinbase Exchange |
APE/USDT | $0.1288 | $8,079.94 | 14:57:00 17/06/2026 |
| 176 |  Coinstore |
APE/USDT | $0.1292 | $7,932.38 | 14:57:10 17/06/2026 |
| 177 | Bybit |
APE/USDC | $0.1299 | $7,220.56 | 14:54:12 17/06/2026 |
| 178 | BYDFi |
APE/USDC | $0.1290 | $7,018.30 | 14:57:11 17/06/2026 |
| 179 |  Aster |
APE/USDT | $0.1296 | $6,817.86 | 14:54:15 17/06/2026 |
| 180 |  Gemini |
APE/USD | $0.1291 | $6,777.49 | 14:59:53 17/06/2026 |
| 181 |  Bitcoiva |
APE/USDT | $0.1290 | $5,533.07 | 15:00:08 17/06/2026 |
| 182 | BtcTurk | Kripto |
APE/USDT | $0.1308 | $5,409.55 | 14:57:23 17/06/2026 |
| 183 |  Tebbit |
APE/USDT | $0.1292 | $5,382.48 | 15:00:36 17/06/2026 |
| 184 |  Kanga Exchange |
APE/USDC | $0.1292 | $5,327.16 | 14:57:08 17/06/2026 |
| 185 | Kanga Exchange |
APE/USDT | $0.1290 | $5,305.77 | 14:57:08 17/06/2026 |
| 186 | KuCoin |
APE/USDC | $0.1286 | $4,598.90 | 14:56:23 17/06/2026 |
| 187 | OKX |
APE/USD | $0.1289 | $4,550.84 | 14:56:53 17/06/2026 |
| 188 | Niza.io |
APE/EUR | $0.1291 | $4,403.60 | 15:00:10 17/06/2026 |
| 189 | Bitrue |
APE/BTR | $0.1292 | $3,824.32 | 14:57:11 17/06/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1287 | $3,753.20 | 15:00:11 17/06/2026 |
| 191 | Bitrue |
APE/USDT | $0.1291 | $3,618.80 | 14:57:11 17/06/2026 |
| 192 |  Blynex |
APE/USDT | $0.1295 | $3,159.96 | 15:00:07 17/06/2026 |
| 193 |  SunX |
APE/USDT | $0.1292 | $3,027.55 | 15:00:18 17/06/2026 |
| 194 |  MAX Exchange |
APE/USDT | $0.1268 | $2,959.65 | 14:57:13 17/06/2026 |
| 195 |  Bitkub |
APE/THB | $0.1282 | $2,642.31 | 14:57:07 17/06/2026 |
| 196 |  CoinDCX |
APE/INR | $0.1380 | $2,570.56 | 15:00:12 17/06/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1292 | $2,463.63 | 15:03:16 17/06/2026 |
| 198 | CoinEx |
APE/USDC | $0.1295 | $2,256.90 | 14:59:53 17/06/2026 |
| 199 |  Bitfinex |
APE/USDT | $0.1326 | $1,814.77 | 14:57:16 17/06/2026 |
| 200 |  WEEX |
APE/USDT | $0.1293 | $1,750.38 | 14:57:10 17/06/2026 |
| 201 | Cryptomus |
APE/USDC | $0.1285 | $1,402.18 | 14:57:11 17/06/2026 |
| 202 |  Uniswap v2 |
APE/WETH | $0.1293 | $1,330.71 | 14:12:59 17/06/2026 |
| 203 |  Ulink |
APE/USDT | $0.1292 | $1,291.69 | 15:00:19 17/06/2026 |
| 204 |  BitMEX |
APE/USDT | $0.1289 | $1,281.58 | 14:57:18 17/06/2026 |
| 205 |  Upbit |
APE/BTC | $0.1269 | $1,185.13 | 14:56:53 17/06/2026 |
| 206 |  Tokocrypto |
APE/USDT | $0.1293 | $1,045.69 | 14:57:08 17/06/2026 |
| 207 | OKX |
APE/TRY | $0.1292 | $1,045.33 | 14:56:23 17/06/2026 |
| 208 | MAX Exchange |
APE/TWD | $0.1296 | $1,019.63 | 14:57:13 17/06/2026 |
| 209 |  Koinpark |
APE/USDT | $0.1294 | $1,012.35 | 15:00:08 17/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1293 | $954.93 | 14:12:59 17/06/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5890 | $906.18 | 14:54:10 17/06/2026 |
| 212 | MGBX |
APE/USDT | $0.1293 | $848.60 | 14:57:13 17/06/2026 |
| 213 |  TRIV |
APE/IDR | $0.1299 | $740.65 | 15:00:12 17/06/2026 |
| 214 | TRIV |
APE/USDT | $0.1295 | $738.16 | 15:00:12 17/06/2026 |
| 215 |  Binance.US |
APE/USDT | $0.1259 | $676.36 | 14:59:53 17/06/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1298 | $581.48 | 15:00:14 17/06/2026 |
| 217 |  Bitbank |
APE/JPY | $0.1288 | $465.78 | 14:57:09 17/06/2026 |
| 218 |  Korbit |
APE/KRW | $0.1244 | $428.64 | 14:57:07 17/06/2026 |
| 219 |  Bitso |
APE/USD | $0.1270 | $419.16 | 14:59:55 17/06/2026 |
| 220 |  SushiSwap (Ethereum) |
APE/USDT | $0.1289 | $366.42 | 09:14:23 17/06/2026 |
| 221 |  Flipster |
APE/USDT | $0.1293 | $329.11 | 15:00:15 17/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
APE/PC | $0.1293 | $263.89 | 09:14:23 17/06/2026 |
| 223 | Niza.io |
APE/USDT | $0.1293 | $242.40 | 15:00:10 17/06/2026 |
| 224 | Crypto.com Exchange |
APE/USDT | $0.1283 | $172.34 | 14:57:07 17/06/2026 |
| 225 | OKX |
APE/EUR | $0.1288 | $133.30 | 14:56:53 17/06/2026 |
| 226 |  OKJ |
APE/JPY | $0.1266 | $122.72 | 14:57:11 17/06/2026 |
| 227 |  Indodax |
APE/IDR | $0.1297 | $121.08 | 14:59:53 17/06/2026 |
| 228 | OKX |
APE/USDC | $0.1295 | $75.61 | 14:56:23 17/06/2026 |
| 229 |  WazirX |
APE/INR | $0.1350 | $66.15 | 15:00:08 17/06/2026 |
| 230 | SushiSwap (Ethereum) |
APE/WETH | $0.1276 | $61.03 | 09:52:35 17/06/2026 |
| 231 |  5DAX |
APE/USDT | $0.1289 | $41.25 | 14:57:11 17/06/2026 |
| 232 |  Binance TH |
APE/USDT | $0.1293 | $25.61 | 14:57:10 17/06/2026 |
| 233 | BitMEX |
APE/USDT | $0.1289 | $24.60 | 14:57:09 17/06/2026 |
| 234 |  ZebPay |
APE/INR | $0.1392 | $22.27 | 15:00:09 17/06/2026 |
| 235 |  CEX.IO |
APE/USDT | $0.1293 | $21.52 | 14:57:09 17/06/2026 |
| 236 | CEX.IO |
APE/EUR | $0.1297 | $20.74 | 14:57:09 17/06/2026 |
| 237 | CEX.IO |
APE/USD | $0.1295 | $20.22 | 14:57:09 17/06/2026 |
| 238 |  Bitstamp by Robinhood |
APE/EUR | $0.1497 | $11.61 | 14:59:23 17/06/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $10.11 | 14:59:23 17/06/2026 |
| 240 |  Giottus |
APE/USDT | $0.1295 | $9.65 | 15:00:08 17/06/2026 |
| 241 | Crypto.com Exchange |
APE/USD | $0.1295 | $8.54 | 14:54:18 17/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1283 | $2.96 | 10:42:39 17/06/2026 |
| 243 |  Foxbit |
APE/BRL | $0.1271 | $2.39 | 15:00:08 17/06/2026 |
| 244 |  Poloniex |
APE/USDT | $0.1308 | $0 | 14:59:53 17/06/2026 |
| 245 |  HitBTC |
APE/BTC | $0.1307 | $0 | 14:57:09 17/06/2026 |
| 246 | HitBTC |
APE/USDC | $0.1582 | $0 | 14:57:09 17/06/2026 |
| 247 | HitBTC |
APE/USDT | $0.1299 | $0 | 14:57:09 17/06/2026 |
| 248 |  Coinone |
APE/KRW | $0.1306 | $0 | 14:59:53 17/06/2026 |
| 249 | WazirX |
APE/USDT | $0.1311 | $0 | 15:00:08 17/06/2026 |
| 250 |  Coinmetro |
APE/USDT | $0.1295 | $0 | 15:00:11 17/06/2026 |
| 251 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 15:00:13 17/06/2026 |
| 252 |  CoinJar |
APE/AUD | $0.1222 | $0 | 15:00:29 17/06/2026 |
| 253 | CoinJar |
APE/GBP | $0.1612 | $0 | 15:00:29 17/06/2026 |
| 254 | CoinJar |
APE/USD | $0.1616 | $0 | 15:00:29 17/06/2026 |
| 255 | CoinJar |
APE/USDC | $0.1432 | $0 | 15:00:29 17/06/2026 |
| 256 | Tokocrypto |
APE/USDC | $0.1292 | $0 | 14:57:08 17/06/2026 |
| 257 |  digitalexchange.id |
APE/IDR | $0.1298 | $0 | 15:00:11 17/06/2026 |
| 258 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 14:57:08 17/06/2026 |
| 259 | CoinDCX |
APE/USDT | $0.1295 | $0 | 15:00:12 17/06/2026 |
| 260 |  CoinZoom |
APE/USD | $0.1200 | $0 | 15:00:08 17/06/2026 |
| 261 | Bitazza |
APE/THB | $0.1309 | $0 | 15:00:11 17/06/2026 |
| 262 |  WOO X |
APE/USDT | $0.1291 | $0 | 14:57:15 17/06/2026 |
| 263 | WOO X |
APE/USDT | $0.1292 | $0 | 14:57:11 17/06/2026 |
| 264 |  LCX Exchange |
APE/EUR | $0.1650 | $0 | 15:00:11 17/06/2026 |
| 265 |  dYdX v4 |
APE/USD | $0.1336 | $0 | 15:04:17 17/06/2026 |
| 266 |  ADEN |
APE/USDT | $0.1292 | $0 | 15:03:51 17/06/2026 |
| 267 |  Gate US |
APE/USDT | $0.1294 | $0 | 15:00:07 17/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,120,289 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.