ApeCoin APE
Xếp hạng #174
12:48:00 28/12/2025
Giá ApeCoin (APE)
$0.2104 2.58%
0.000002402 BTC
5,629 VND
Thấp: $0.2021
Cao: $0.2116
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,665,597 | 11:57:15 28/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2102 | $23,990,039 | 12:00:16 28/12/2025 |
| 3 |  Zedxion Exchange |
APE/USDT | $0.2104 | $22,827,192 | 11:54:16 28/12/2025 |
| 4 |  CZR Exchange |
APE/USDT | $0.2102 | $22,819,998 | 12:00:16 28/12/2025 |
| 5 |  CoinUp.io |
APE/USDT | $0.2106 | $18,084,557 | 11:57:17 28/12/2025 |
| 6 |  EagleX |
APE/USDT | $0.2102 | $13,994,546 | 12:00:15 28/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2102 | $13,607,403 | 12:00:19 28/12/2025 |
| 8 |  AscendEX |
APE/USDT | $0.2104 | $9,968,682 | 11:48:15 28/12/2025 |
| 9 |  Top.one |
APE/USDT | $0.2110 | $6,117,809 | 12:03:16 28/12/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2105 | $5,128,271 | 11:45:15 28/12/2025 |
| 11 |  Binance |
APE/USDT | $0.2104 | $4,958,400 | 11:54:17 28/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2103 | $4,917,641 | 12:00:16 28/12/2025 |
| 13 |  NovaEx |
APE/USDT | $0.2102 | $4,054,368 | 12:00:16 28/12/2025 |
| 14 |  BTCC |
APE/USDT | $0.2108 | $3,307,225 | 11:57:17 28/12/2025 |
| 15 |  Coinlocally |
APE/USDT | $0.2101 | $3,183,400 | 12:00:18 28/12/2025 |
| 16 |  YEX |
APE/USDT | $0.2105 | $3,093,346 | 11:57:17 28/12/2025 |
| 17 |  Tapbit |
APE/USDT | $0.2107 | $3,062,187 | 11:57:16 28/12/2025 |
| 18 |  Ju.com |
APE/USDT | $0.2104 | $2,978,202 | 11:57:16 28/12/2025 |
| 19 |  Bibox |
APE/USDT | $0.6299 | $2,099,193 | 12:00:09 28/12/2025 |
| 20 |  BTDUex |
APE/USDT | $0.2105 | $2,037,680 | 12:00:10 28/12/2025 |
| 21 |  FameEX |
APE/USDT | $0.2106 | $1,964,835 | 11:57:17 28/12/2025 |
| 22 |  Bybit |
APE/USDT | $0.2103 | $1,901,304 | 11:54:17 28/12/2025 |
| 23 | Batonex |
APE/USDT | $0.2099 | $1,718,941 | 12:00:07 28/12/2025 |
| 24 |  BVOX |
APE/USDT | $0.2104 | $1,654,158 | 11:54:15 28/12/2025 |
| 25 |  OKX |
APE/USDT | $0.2103 | $1,631,813 | 11:55:47 28/12/2025 |
| 26 |  CoinW |
APE/USDT | $0.2106 | $1,617,903 | 11:57:18 28/12/2025 |
| 27 |  BiKing |
APE/USDT | $0.2106 | $1,531,496 | 11:57:19 28/12/2025 |
| 28 |  WhiteBIT |
APE/USDT | $0.2105 | $1,496,934 | 11:57:15 28/12/2025 |
| 29 |  Echobit |
APE/USDT | $0.2105 | $1,390,289 | 12:00:09 28/12/2025 |
| 30 |  Hotcoin |
APE/USDT | $0.2106 | $1,370,290 | 11:58:16 28/12/2025 |
| 31 |  Biconomy.com |
APE/USDT | $0.2104 | $1,215,219 | 11:54:15 28/12/2025 |
| 32 |  MEXC |
APE/USDT | $0.2105 | $1,149,500 | 11:57:15 28/12/2025 |
| 33 |  Ourbit |
APE/USDT | $0.2105 | $1,111,001 | 11:57:15 28/12/2025 |
| 34 |  MGBX |
APE/USDT | $0.2100 | $1,101,963 | 12:00:16 28/12/2025 |
| 35 |  YUBIT |
APE/USDT | $0.2105 | $1,080,960 | 11:57:15 28/12/2025 |
| 36 |  B2Z Exchange |
APE/USDT | $0.2107 | $1,071,546 | 12:00:08 28/12/2025 |
| 37 |  BITmarkets |
APE/USDT | $0.2107 | $1,071,546 | 12:00:08 28/12/2025 |
| 38 |  BTSE |
APE/USDT | $0.2107 | $1,070,217 | 11:54:09 28/12/2025 |
| 39 |  4E |
APE/USDT | $0.2101 | $1,029,254 | 12:00:24 28/12/2025 |
| 40 |  EasiCoin |
APE/USDT | $0.2102 | $1,018,481 | 12:00:16 28/12/2025 |
| 41 |  Websea |
APE/USDT | $0.2105 | $870,277 | 11:51:17 28/12/2025 |
| 42 |  Phemex |
APE/USDT | $0.2105 | $761,303 | 11:57:17 28/12/2025 |
| 43 |  KuCoin |
APE/USDT | $0.2103 | $748,320 | 11:54:19 28/12/2025 |
| 44 | Binance |
APE/USDT | $0.2106 | $699,981 | 11:56:54 28/12/2025 |
| 45 | BITmarkets |
APE/USD | $0.2108 | $640,474 | 12:00:08 28/12/2025 |
| 46 | B2Z Exchange |
APE/USD | $0.2108 | $640,474 | 12:00:08 28/12/2025 |
| 47 |  Toobit |
APE/USDT | $0.2105 | $628,256 | 11:57:16 28/12/2025 |
| 48 |  Coinflare |
APE/USDT | $0.2103 | $615,390 | 12:00:16 28/12/2025 |
| 49 | Hotcoin |
APE/USDT | $0.2104 | $602,929 | 11:57:18 28/12/2025 |
| 50 |  Zoomex |
APE/USDT | $0.2104 | $570,566 | 11:57:16 28/12/2025 |
| 51 | BTSE |
APE/USDT | $0.2108 | $551,176 | 11:54:15 28/12/2025 |
| 52 |  CoinCatch |
APE/USDT | $0.2102 | $541,280 | 11:54:15 28/12/2025 |
| 53 |  Bitrue |
APE/USDT | $0.2106 | $536,820 | 11:57:16 28/12/2025 |
| 54 | B2Z Exchange |
APE/USD | $0.2107 | $532,132 | 12:00:16 28/12/2025 |
| 55 | BITmarkets |
APE/USDT | $0.2105 | $531,729 | 12:00:16 28/12/2025 |
| 56 |  Bitunix |
APE/USDT | $0.2106 | $457,451 | 11:57:20 28/12/2025 |
| 57 |  BitMart |
APE/USDT | $0.2105 | $454,149 | 11:57:07 28/12/2025 |
| 58 |  Pionex |
APE/USDT | $0.2106 | $403,426 | 11:57:07 28/12/2025 |
| 59 |  Bitget |
APE/USDT | $0.2102 | $401,205 | 11:54:15 28/12/2025 |
| 60 |  Cofinex |
APE/USDT | $0.2102 | $399,055 | 12:00:25 28/12/2025 |
| 61 |  Bitcastle |
APE/USDT | $0.2108 | $397,066 | 12:00:21 28/12/2025 |
| 62 | Websea |
APE/USDT | $0.2107 | $363,145 | 12:00:12 28/12/2025 |
| 63 |  Picol |
APE/USDT | $0.2105 | $355,246 | 12:00:08 28/12/2025 |
| 64 | 4E |
APE/USDT | $0.2105 | $346,672 | 11:54:08 28/12/2025 |
| 65 | FameEX |
APE/USDT | $0.2107 | $342,759 | 11:57:12 28/12/2025 |
| 66 | OrangeX |
APE/USDT | $0.2108 | $324,662 | 11:45:07 28/12/2025 |
| 67 |  AstralX |
APE/USDT | $0.2106 | $313,266 | 12:00:10 28/12/2025 |
| 68 |  Bitfinex |
APE/USDT | $0.2105 | $298,118 | 11:57:15 28/12/2025 |
| 69 | Coinlocally |
APE/USDT | $0.2103 | $291,854 | 12:00:07 28/12/2025 |
| 70 |  VOOX Exchange |
APE/USDT | $0.2106 | $281,295 | 11:57:19 28/12/2025 |
| 71 |  DigiFinex |
APE/USDT | $0.2106 | $280,513 | 11:57:17 28/12/2025 |
| 72 | Bybit |
APE/USDT | $0.2106 | $280,442 | 11:54:08 28/12/2025 |
| 73 |  Hyperliquid |
APE/USD | $0.2109 | $275,464 | 11:57:16 28/12/2025 |
| 74 | CoinW |
APE/USDT | $0.2107 | $268,455 | 11:57:08 28/12/2025 |
| 75 |  Gate |
APE/USDT | $0.2102 | $264,574 | 11:54:19 28/12/2025 |
| 76 | YUBIT |
APE/USDT | $0.2107 | $261,228 | 11:57:08 28/12/2025 |
| 77 | WhiteBIT |
APE/USDT | $0.2106 | $245,140 | 11:57:07 28/12/2025 |
| 78 |  Bitazza |
APE/USDT | $0.2112 | $240,240 | 12:00:09 28/12/2025 |
| 79 | EagleX |
APE/USDT | $0.2105 | $238,393 | 12:00:09 28/12/2025 |
| 80 |  BitradeX |
APE/USDT | $0.2108 | $218,548 | 11:54:07 28/12/2025 |
| 81 |  BitoPro |
APE/TWD | $0.2115 | $212,260 | 11:57:08 28/12/2025 |
| 82 | Darkex Exchange |
APE/USDT | $0.2104 | $203,118 | 12:00:25 28/12/2025 |
| 83 | Toobit |
APE/USDT | $0.2107 | $192,984 | 11:57:09 28/12/2025 |
| 84 | Tapbit |
APE/USDT | $0.2106 | $182,633 | 11:57:10 28/12/2025 |
| 85 |  UZX |
APE/USDT | $0.2106 | $182,107 | 11:57:08 28/12/2025 |
| 86 |  BYDFi |
APE/USDT | $0.2105 | $176,646 | 12:00:16 28/12/2025 |
| 87 |  LCX Exchange |
APE/EUR | $0.2106 | $175,708 | 11:57:08 28/12/2025 |
| 88 | MEXC |
APE/USDT | $0.2109 | $168,254 | 11:45:09 28/12/2025 |
| 89 |  CEEX exchange |
APE/USDT | $0.2099 | $162,531 | 12:00:07 28/12/2025 |
| 90 | YEX |
APE/USDT | $0.2105 | $157,634 | 12:00:09 28/12/2025 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.2106 | $156,845 | 11:58:56 28/12/2025 |
| 92 |  KCEX |
APE/USDT | $0.2105 | $156,551 | 11:57:08 28/12/2025 |
| 93 |  LBank |
APE/USDT | $0.2107 | $155,855 | 11:57:09 28/12/2025 |
| 94 | Gate |
APE/USDT | $0.2106 | $147,366 | 11:56:54 28/12/2025 |
| 95 |  Coinbase Exchange |
APE/USD | $0.2100 | $145,435 | 11:56:59 28/12/2025 |
| 96 | AscendEX |
APE/USDT | $0.2106 | $138,047 | 11:48:07 28/12/2025 |
| 97 | B2Z Exchange |
APE/USDC | $0.2106 | $134,205 | 12:00:08 28/12/2025 |
| 98 | BITmarkets |
APE/USDC | $0.2106 | $134,205 | 12:00:08 28/12/2025 |
| 99 | Binance |
APE/USDC | $0.2104 | $131,269 | 11:56:42 28/12/2025 |
| 100 |  KoinBX |
APE/USDT | $0.2107 | $130,217 | 12:00:09 28/12/2025 |
| 101 |  BitDelta |
APE/USDT | $0.2098 | $129,923 | 11:57:12 28/12/2025 |
| 102 |  GroveX |
APE/USDT | $0.2107 | $111,317 | 11:57:08 28/12/2025 |
| 103 | KoinBX |
APE/INR | $0.2164 | $104,613 | 12:00:09 28/12/2025 |
| 104 |  Bullish |
APE/USDC | $0.2106 | $102,454 | 12:00:09 28/12/2025 |
| 105 | Binance |
APE/TRY | $0.2111 | $102,398 | 11:56:54 28/12/2025 |
| 106 |  BingX |
APE/USDT | $0.2098 | $102,239 | 11:57:07 28/12/2025 |
| 107 | OKX |
APE/USDT | $0.2107 | $93,178.87 | 11:56:23 28/12/2025 |
| 108 |  Gems Trade |
APE/USDT | $0.2105 | $93,107.07 | 11:54:10 28/12/2025 |
| 109 |  CRMClick |
APE/USDT | $0.2105 | $92,754.76 | 12:00:07 28/12/2025 |
| 110 |  HTX |
APE/USDT | $0.2104 | $92,746.99 | 11:59:24 28/12/2025 |
| 111 |  Binance TR |
APE/TRY | $0.2111 | $89,634.45 | 11:57:12 28/12/2025 |
| 112 | BVOX |
APE/USDT | $0.2098 | $89,109.23 | 11:57:09 28/12/2025 |
| 113 | Bitunix |
APE/USDT | $0.2106 | $88,541.60 | 11:48:11 28/12/2025 |
| 114 |  BlockFin |
APE/USDT | $0.2104 | $85,581.69 | 12:00:07 28/12/2025 |
| 115 | Bitget |
APE/USDT | $0.2104 | $84,617.54 | 11:54:07 28/12/2025 |
| 116 |  Azbit |
APE/USDT | $0.2106 | $84,451.81 | 11:57:10 28/12/2025 |
| 117 | HTX |
APE/USDT | $0.2106 | $77,417.90 | 11:57:16 28/12/2025 |
| 118 | CRMClick |
APE/USDT | $0.2102 | $77,357.64 | 12:00:16 28/12/2025 |
| 119 | Ourbit |
APE/USDT | $0.2107 | $75,350.13 | 11:57:09 28/12/2025 |
| 120 |  SuperEx |
APE/USDT | $0.2109 | $75,176.79 | 11:57:10 28/12/2025 |
| 121 |  Paribu |
APE/TRY | $0.2106 | $74,263.53 | 11:59:23 28/12/2025 |
| 122 | MGBX |
APE/USDT | $0.2105 | $70,251.79 | 12:00:11 28/12/2025 |
| 123 | BitMart |
APE/USDC | $0.2105 | $70,100.24 | 11:57:07 28/12/2025 |
| 124 |  XT.COM |
APE/USDT | $0.2106 | $70,096.20 | 11:57:09 28/12/2025 |
| 125 | BTCC |
APE/USDT | $0.2105 | $68,593.55 | 11:57:11 28/12/2025 |
| 126 | KuCoin |
APE/USDT | $0.2107 | $62,702.97 | 11:50:23 28/12/2025 |
| 127 | VOOX Exchange |
APE/USDT | $0.2098 | $56,778.86 | 11:57:09 28/12/2025 |
| 128 |  BigONE |
APE/USDT | $0.2037 | $54,672.52 | 11:54:12 28/12/2025 |
| 129 |  ICRYPEX |
APE/USDT | $0.2049 | $51,916.92 | 12:00:08 28/12/2025 |
| 130 |  BloFin |
APE/USDT | $0.2099 | $51,028.88 | 11:48:11 28/12/2025 |
| 131 | Cofinex |
APE/USDT | $0.2105 | $50,714.96 | 12:00:26 28/12/2025 |
| 132 | DigiFinex |
APE/USDT | $0.2105 | $48,158.07 | 11:57:08 28/12/2025 |
| 133 |  Hibt |
APE/USDT | $0.2106 | $46,575.17 | 11:57:08 28/12/2025 |
| 134 | Bitrue |
APE/XRP | $0.2109 | $46,123.89 | 11:57:08 28/12/2025 |
| 135 |  LeveX |
APE/USDT | $0.2102 | $40,527.49 | 12:00:16 28/12/2025 |
| 136 |  ONUS Pro |
APE/VNDC | $0.2101 | $40,517.19 | 11:54:16 28/12/2025 |
| 137 |  BitbabyExchange |
APE/USDT | $0.2106 | $37,720.61 | 12:00:11 28/12/2025 |
| 138 | MEXC |
APE/USDC | $0.2110 | $37,022.03 | 11:45:09 28/12/2025 |
| 139 | Bitcastle |
APE/USDT | $0.2099 | $36,727.65 | 12:00:08 28/12/2025 |
| 140 |  Dex-Trade |
APE/USDT | $0.2105 | $36,504.14 | 11:57:10 28/12/2025 |
| 141 |  Cryptomus |
APE/USDT | $0.2054 | $36,251.52 | 21:06:09 26/12/2025 |
| 142 | Phemex |
APE/USDT | $0.2111 | $35,814.55 | 11:57:12 28/12/2025 |
| 143 |  UEEx |
APE/USDT | $0.2099 | $35,019.64 | 12:00:08 28/12/2025 |
| 144 |  Coinbase International Exchange |
APE/USDC | $0.2111 | $33,930.83 | 12:00:16 28/12/2025 |
| 145 | CZR Exchange |
APE/USDT | $0.2105 | $32,136.82 | 12:00:08 28/12/2025 |
| 146 | Zedxion Exchange |
APE/USDT | $0.2105 | $32,136.20 | 12:00:09 28/12/2025 |
| 147 | Pionex |
APE/USDT | $0.2105 | $30,326.71 | 11:57:17 28/12/2025 |
| 148 |  Kraken |
APE/USD | $0.2113 | $29,437.01 | 11:59:54 28/12/2025 |
| 149 | Coinbase Exchange |
APE/EUR | $0.2108 | $25,968.25 | 11:56:59 28/12/2025 |
| 150 | KoinBX |
APE/BTC | $0.2104 | $24,750.00 | 12:00:09 28/12/2025 |
| 151 |  BIT |
APE/USDT | $0.2109 | $24,351.87 | 12:00:03 28/12/2025 |
| 152 |  Aster |
APE/USDT | $0.2113 | $23,934.43 | 11:54:16 28/12/2025 |
| 153 | Bitrue |
APE/USDC | $0.2107 | $23,803.09 | 11:57:08 28/12/2025 |
| 154 |  BiFinance |
APE/USDT | $0.2103 | $23,565.30 | 11:57:10 28/12/2025 |
| 155 |  Coinstore |
APE/USDT | $0.2104 | $21,577.50 | 11:57:07 28/12/2025 |
| 156 |  TGEX |
APE/USDT | $0.2102 | $21,234.12 | 12:00:15 28/12/2025 |
| 157 |  ZKE |
APE/USDT | $0.2105 | $19,281.72 | 12:00:09 28/12/2025 |
| 158 | Kraken |
APE/EUR | $0.2097 | $18,220.50 | 11:59:54 28/12/2025 |
| 159 |  Bit2Me |
APE/EUR | $0.2097 | $17,859.88 | 11:57:07 28/12/2025 |
| 160 |  Ekbit |
APE/USDT | $0.2102 | $17,081.05 | 12:00:17 28/12/2025 |
| 161 |  CoinEx |
APE/USDT | $0.2104 | $16,912.45 | 11:59:23 28/12/2025 |
| 162 | Coinbase Exchange |
APE/USDT | $0.2109 | $16,812.65 | 11:56:29 28/12/2025 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,941.68 | $15,352.83 | 11:54:35 28/12/2025 |
| 164 | WhiteBIT |
APE/TRY | $0.2118 | $14,929.57 | 11:57:07 28/12/2025 |
| 165 | CoinUp.io |
APE/USDT | $0.2106 | $14,599.13 | 11:57:09 28/12/2025 |
| 166 |  LATOKEN |
APE/USDT | $0.3808 | $14,520.76 | 11:57:10 28/12/2025 |
| 167 | Bit2Me |
APE/USDC | $0.2104 | $14,395.79 | 11:57:07 28/12/2025 |
| 168 | Bybit |
APE/USDC | $0.2106 | $13,037.46 | 11:54:08 28/12/2025 |
| 169 | BlockFin |
APE/USDT | $0.2102 | $13,017.57 | 12:00:16 28/12/2025 |
| 170 |  P2B |
APE/USDT | $0.2098 | $12,544.59 | 11:57:07 28/12/2025 |
| 171 |  PrimeXBT |
APE/USDT | $0.2104 | $12,147.12 | 12:00:16 28/12/2025 |
| 172 |  Bithumb |
APE/KRW | $0.2135 | $11,158.35 | 11:59:24 28/12/2025 |
| 173 |  BitKan |
APE/USDT | $0.2107 | $11,019.31 | 12:00:08 28/12/2025 |
| 174 | Bitfinex |
APE/USD | $0.2116 | $10,733.33 | 11:59:54 28/12/2025 |
| 175 |  Coincall |
APE/USD | $0.2110 | $10,078.30 | 12:03:16 28/12/2025 |
| 176 | BtcTurk | Kripto |
APE/USDT | $0.2098 | $9,456.54 | 11:58:56 28/12/2025 |
| 177 |  Niza.io |
APE/USD | $0.2113 | $7,203.99 | 11:57:11 28/12/2025 |
| 178 |  MAX Exchange |
APE/TWD | $0.2140 | $7,149.42 | 11:57:16 28/12/2025 |
| 179 | Binance |
APE/FDUSD | $0.2107 | $6,462.22 | 11:56:54 28/12/2025 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2111 | $6,321.16 | 12:02:11 28/12/2025 |
| 181 |  Crypto.com Exchange |
APE/USD | $0.2112 | $6,003.44 | 11:57:07 28/12/2025 |
| 182 |  Nonkyc.io Exchange |
APE/USDT | $0.2106 | $5,992.68 | 12:00:12 28/12/2025 |
| 183 | TGEX |
APE/USDT | $0.2106 | $5,953.70 | 12:00:07 28/12/2025 |
| 184 | Phemex |
APE/USDC | $0.2108 | $5,596.67 | 11:57:12 28/12/2025 |
| 185 |  Koinpark |
APE/USDT | $0.2106 | $5,473.85 | 12:00:07 28/12/2025 |
| 186 | Binance |
APE/BTC | $0.2104 | $4,970.48 | 11:56:42 28/12/2025 |
| 187 | Bitrue |
APE/BTR | $0.2106 | $4,937.67 | 11:57:08 28/12/2025 |
| 188 |  Bitvavo |
APE/EUR | $0.2113 | $4,811.54 | 11:57:08 28/12/2025 |
| 189 |  XBO.com |
APE/EUR | $0.2119 | $4,810.74 | 12:00:11 28/12/2025 |
| 190 | XBO.com |
APE/USD | $0.2110 | $4,795.28 | 12:00:11 28/12/2025 |
| 191 | XBO.com |
APE/USDT | $0.2108 | $4,756.10 | 12:00:11 28/12/2025 |
| 192 | Niza.io |
APE/EUR | $0.2097 | $4,480.91 | 11:57:11 28/12/2025 |
| 193 | WhiteBIT |
APE/USDC | $0.2118 | $4,018.99 | 11:57:07 28/12/2025 |
| 194 |  Bitlo |
APE/TRY | $0.2120 | $4,003.92 | 12:00:08 28/12/2025 |
| 195 |  Kanga Exchange |
APE/USDC | $0.2104 | $3,784.84 | 11:57:07 28/12/2025 |
| 196 |  HyperPay Futures |
APE/USDT | $0.2111 | $3,683.61 | 12:03:17 28/12/2025 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2113 | $3,603.73 | 11:34:05 28/12/2025 |
| 198 |  Bitso |
APE/USD | $0.2101 | $3,540.66 | 11:59:23 28/12/2025 |
| 199 | WhiteBIT |
APE/EUR | $0.2097 | $3,315.10 | 11:57:07 28/12/2025 |
| 200 | BYDFi |
APE/USDC | $0.2109 | $3,149.79 | 12:00:07 28/12/2025 |
| 201 | Dex-Trade |
APE/USDC | $0.2105 | $2,931.45 | 11:57:10 28/12/2025 |
| 202 |  BlueBit |
APE/USDT | $0.2104 | $2,780.61 | 11:54:07 28/12/2025 |
| 203 |  SecondBTC |
APE/USDT | $0.2106 | $2,666.86 | 11:57:08 28/12/2025 |
| 204 |  Binance.US |
APE/USDT | $0.2116 | $2,543.12 | 11:59:53 28/12/2025 |
| 205 | BitoPro |
APE/USDT | $0.2112 | $2,445.23 | 11:57:08 28/12/2025 |
| 206 |  PointPay |
APE/USDC | $0.2104 | $2,364.26 | 11:57:07 28/12/2025 |
| 207 | Bitrue |
APE/USDT | $0.2098 | $2,358.61 | 11:57:08 28/12/2025 |
| 208 |  Blynex |
APE/USDT | $0.2107 | $2,138.93 | 12:00:09 28/12/2025 |
| 209 |  Globe Derivative Exchange |
APE/USD | $0.2106 | $2,093.00 | 12:00:18 28/12/2025 |
| 210 |  SunX |
APE/USDT | $0.2103 | $2,091.62 | 12:00:19 28/12/2025 |
| 211 |  WEEX |
APE/USDT | $0.2106 | $1,982.23 | 11:57:12 28/12/2025 |
| 212 | MAX Exchange |
APE/USDT | $0.2098 | $1,436.46 | 11:57:16 28/12/2025 |
| 213 |  CoinDCX |
APE/INR | $0.2187 | $1,249.91 | 12:00:07 28/12/2025 |
| 214 |  Gemini |
APE/USD | $0.2110 | $1,159.08 | 11:59:24 28/12/2025 |
| 215 | Crypto.com Exchange |
APE/USDT | $0.2111 | $1,078.38 | 11:57:07 28/12/2025 |
| 216 | Kanga Exchange |
APE/USDT | $0.2104 | $987.80 | 11:57:07 28/12/2025 |
| 217 | Kraken |
APE/USDT | $0.2113 | $975.83 | 11:59:54 28/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2100 | $949.53 | 11:35:11 28/12/2025 |
| 219 |  Coins.ph |
APE/PHP | $0.6057 | $931.83 | 12:00:10 28/12/2025 |
| 220 |  Dzengi.com |
APE/USD | $0.2098 | $891.03 | 12:00:09 28/12/2025 |
| 221 |  TRIV |
APE/IDR | $0.2117 | $649.49 | 12:00:17 28/12/2025 |
| 222 | TRIV |
APE/USDT | $0.2108 | $646.58 | 12:00:17 28/12/2025 |
| 223 |  Tokocrypto |
APE/USDT | $0.2106 | $570.63 | 11:57:08 28/12/2025 |
| 224 |  Bitbank |
APE/JPY | $0.2106 | $545.71 | 11:57:07 28/12/2025 |
| 225 |  BitMEX |
APE/USDT | $0.2063 | $446.88 | 11:57:17 28/12/2025 |
| 226 | PancakeSwap v3 (BSC) |
4/APE | $0.02094 | $439.11 | 11:37:22 28/12/2025 |
| 227 | Bitazza |
APE/THB | $0.2089 | $392.14 | 12:00:09 28/12/2025 |
| 228 | CoinDCX |
APE/USDT | $0.2106 | $370.70 | 12:00:07 28/12/2025 |
| 229 |  Uniswap v2 |
APE/WETH | $0.2112 | $367.77 | 11:37:35 28/12/2025 |
| 230 | KuCoin |
APE/USDC | $0.2109 | $361.76 | 11:50:23 28/12/2025 |
| 231 | Bitfinex |
APE/USDT | $0.2112 | $278.98 | 11:59:54 28/12/2025 |
| 232 |  NovaDAX |
APE/BRL | $0.2062 | $275.34 | 11:57:08 28/12/2025 |
| 233 |  Bitkub |
APE/THB | $0.2098 | $248.16 | 11:57:12 28/12/2025 |
| 234 | Niza.io |
APE/USDT | $0.2113 | $241.38 | 11:57:11 28/12/2025 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2110 | $198.09 | 11:11:30 28/12/2025 |
| 236 |  Indodax |
APE/IDR | $0.2261 | $190.41 | 11:59:54 28/12/2025 |
| 237 |  Flipster |
APE/USDT | $0.2114 | $185.24 | 12:00:16 28/12/2025 |
| 238 |  Upbit |
APE/BTC | $0.2123 | $163.06 | 11:56:24 28/12/2025 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7167 | $130.87 | 11:37:22 28/12/2025 |
| 240 | Cryptomus |
APE/USDC | $0.2050 | $123.46 | 21:06:09 26/12/2025 |
| 241 | OKX |
APE/EUR | $0.2108 | $92.47 | 11:56:23 28/12/2025 |
| 242 |  NexDAX |
APE/USDT | $0.2104 | $86.46 | 11:57:08 28/12/2025 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.2099 | $76.20 | 09:41:11 28/12/2025 |
| 244 |  5DAX |
APE/USDT | $0.2109 | $65.49 | 12:00:11 28/12/2025 |
| 245 |  Bitcoiva |
APE/USDT | $0.2107 | $61.19 | 12:00:08 28/12/2025 |
| 246 |  Foxbit |
APE/BRL | $0.2090 | $58.38 | 12:00:08 28/12/2025 |
| 247 |  Binance TH |
APE/USDT | $0.2106 | $41.41 | 11:57:12 28/12/2025 |
| 248 |  CEX.IO |
APE/USDT | $0.2108 | $27.05 | 11:57:07 28/12/2025 |
| 249 | CEX.IO |
APE/USD | $0.2111 | $26.70 | 11:57:07 28/12/2025 |
| 250 | CEX.IO |
APE/EUR | $0.2114 | $24.09 | 11:57:07 28/12/2025 |
| 251 |  WazirX |
APE/USDT | $0.2075 | $11.21 | 12:00:11 28/12/2025 |
| 252 | SushiSwap (Ethereum) |
APE/WETH | $0.2101 | $10.15 | 11:11:59 28/12/2025 |
| 253 |  ChangeNOW |
APE/BTC | $0.2028 | $8.59 | 17:54:09 25/12/2025 |
| 254 | WazirX |
APE/INR | $0.2055 | $8.50 | 12:00:11 28/12/2025 |
| 255 |  ZebPay |
APE/INR | $0.2208 | $7.59 | 11:54:07 28/12/2025 |
| 256 | BitMEX |
APE/USDT | $0.2058 | $4.53 | 11:57:11 28/12/2025 |
| 257 |  FMFW.io |
APE/USDT | $0.2029 | $2.63 | 12:00:07 28/12/2025 |
| 258 |  HitBTC |
APE/USDT | $0.2028 | $2.63 | 11:54:11 28/12/2025 |
| 259 |  Mandala Exchange |
APE/USDT | $0.2028 | $2.63 | 11:57:10 28/12/2025 |
| 260 | Crypto.com Exchange |
APE/USD | $0.2114 | $2.47 | 11:51:17 28/12/2025 |
| 261 |  GOPAX |
APE/KRW | $0.2108 | $1.02 | 12:00:09 28/12/2025 |
| 262 |  Backpack Exchange |
APE/USDC | $0.2064 | $0.002064 | 12:57:07 26/12/2025 |
| 263 |  Poloniex |
APE/USDT | $0.1499 | $0 | 12:02:23 28/12/2025 |
| 264 | HitBTC |
APE/BTC | $0.2016 | $0 | 11:54:11 28/12/2025 |
| 265 | HitBTC |
APE/USDC | $0.2061 | $0 | 11:54:11 28/12/2025 |
| 266 |  Bitstamp by Robinhood |
APE/EUR | $0.2119 | $0 | 11:59:53 28/12/2025 |
| 267 | Bitstamp by Robinhood |
APE/USD | $0.2100 | $0 | 11:59:53 28/12/2025 |
| 268 |  Coinone |
APE/KRW | $0.2180 | $0 | 11:58:53 28/12/2025 |
| 269 |  Korbit |
APE/KRW | $0.1984 | $0 | 11:57:08 28/12/2025 |
| 270 | OKX |
APE/USD | $0.2023 | $0 | 11:56:23 28/12/2025 |
| 271 |  Coinmetro |
APE/USDT | $0.1599 | $0 | 12:00:09 28/12/2025 |
| 272 |  CoinJar |
APE/AUD | $0.2530 | $0 | 12:00:40 28/12/2025 |
| 273 | CoinJar |
APE/EUR | $1.45 | $0 | 12:00:40 28/12/2025 |
| 274 | CoinJar |
APE/GBP | $0.5044 | $0 | 12:00:40 28/12/2025 |
| 275 | CoinJar |
APE/USD | $0.2356 | $0 | 12:00:40 28/12/2025 |
| 276 | CoinJar |
APE/USDC | $0.2356 | $0 | 12:00:40 28/12/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.2104 | $0 | 11:57:08 28/12/2025 |
| 278 | Tokocrypto |
APE/USDC | $0.2104 | $0 | 11:57:08 28/12/2025 |
| 279 |  digitalexchange.id |
APE/IDR | $0.2105 | $0 | 11:57:09 28/12/2025 |
| 280 |  Giottus |
APE/USDT | $0.2113 | $0 | 11:33:10 28/12/2025 |
| 281 |  CoinZoom |
APE/USD | $0.2200 | $0 | 12:00:08 28/12/2025 |
| 282 |  WOO X |
APE/USDT | $0.2106 | $0 | 11:54:15 28/12/2025 |
| 283 | WOO X |
APE/USDT | $0.2106 | $0 | 11:57:16 28/12/2025 |
| 284 |  OKJ |
APE/JPY | $0.2034 | $0 | 11:57:13 28/12/2025 |
| 285 | ONUS Pro |
APE/USDT | $0.2115 | $0 | 11:54:10 28/12/2025 |
| 286 | ONUS Pro |
APE/VNDC | $0.2108 | $0 | 11:54:10 28/12/2025 |
| 287 |  dYdX v4 |
APE/USD | $0.2040 | $0 | 12:04:18 28/12/2025 |
| 288 |  ADEN |
APE/USDT | $0.2110 | $0 | 12:03:36 28/12/2025 |
| 289 |  Gate US |
APE/USDT | $0.2106 | $0 | 12:00:07 28/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 28/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,665,597 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.