ApeCoin APE
Xếp hạng #176
22:18:00 29/12/2025
Giá ApeCoin (APE)
$0.2048 -3.96%
0.000002335 BTC
5,491 VND
Thấp: $0.2019
Cao: $0.2132
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,656,158 | 21:57:15 29/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2033 | $35,645,046 | 22:00:16 29/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2039 | $33,211,073 | 21:57:18 29/12/2025 |
| 4 |  CZR Exchange |
APE/USDT | $0.2038 | $22,902,999 | 21:54:16 29/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2034 | $22,895,390 | 22:00:16 29/12/2025 |
| 6 |  EagleX |
APE/USDT | $0.2032 | $18,943,370 | 22:00:15 29/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2034 | $17,897,516 | 22:00:18 29/12/2025 |
| 8 |  BTCC |
APE/USDT | $0.2038 | $15,446,954 | 21:57:17 29/12/2025 |
| 9 |  AscendEX |
APE/USDT | $0.2036 | $9,460,868 | 21:54:15 29/12/2025 |
| 10 |  Top.one |
APE/USDT | $0.2036 | $8,950,414 | 22:03:19 29/12/2025 |
| 11 |  Binance |
APE/USDT | $0.2037 | $8,599,642 | 21:54:17 29/12/2025 |
| 12 |  OrangeX |
APE/USDT | $0.2047 | $7,606,238 | 21:45:15 29/12/2025 |
| 13 |  Batonex |
APE/USDT | $0.2033 | $6,716,803 | 22:00:16 29/12/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2039 | $5,157,792 | 21:57:16 29/12/2025 |
| 15 |  NovaEx |
APE/USDT | $0.2034 | $5,054,683 | 22:00:18 29/12/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2041 | $4,484,618 | 21:58:16 29/12/2025 |
| 17 |  Bybit |
APE/USDT | $0.2037 | $4,351,815 | 21:54:17 29/12/2025 |
| 18 |  4E |
APE/USDT | $0.2033 | $3,758,081 | 22:00:16 29/12/2025 |
| 19 |  Tapbit |
APE/USDT | $0.2041 | $3,634,289 | 21:57:16 29/12/2025 |
| 20 |  Coinlocally |
APE/USDT | $0.2033 | $3,629,935 | 22:00:17 29/12/2025 |
| 21 |  YEX |
APE/USDT | $0.2040 | $3,549,648 | 21:57:17 29/12/2025 |
| 22 |  FameEX |
APE/USDT | $0.2041 | $3,276,943 | 21:57:18 29/12/2025 |
| 23 |  BVOX |
APE/USDT | $0.2038 | $2,848,302 | 21:54:15 29/12/2025 |
| 24 |  BiKing |
APE/USDT | $0.2039 | $2,615,525 | 21:57:17 29/12/2025 |
| 25 |  CoinW |
APE/USDT | $0.2041 | $2,469,047 | 21:57:16 29/12/2025 |
| 26 |  OKX |
APE/USDT | $0.2036 | $2,440,859 | 21:55:46 29/12/2025 |
| 27 | Hotcoin |
APE/USDT | $0.2039 | $2,363,825 | 21:57:17 29/12/2025 |
| 28 |  BITmarkets |
APE/USDT | $0.2033 | $2,272,478 | 22:00:09 29/12/2025 |
| 29 |  B2Z Exchange |
APE/USDT | $0.2037 | $2,270,740 | 22:00:13 29/12/2025 |
| 30 |  BTSE |
APE/USDT | $0.2043 | $2,268,285 | 21:54:07 29/12/2025 |
| 31 |  MEXC |
APE/USDT | $0.2039 | $2,165,554 | 21:54:15 29/12/2025 |
| 32 |  Bibox |
APE/USDT | $0.6296 | $2,098,160 | 22:00:14 29/12/2025 |
| 33 | Batonex |
APE/USDT | $0.2028 | $2,049,084 | 22:00:09 29/12/2025 |
| 34 |  WhiteBIT |
APE/USDT | $0.2043 | $1,979,469 | 21:57:15 29/12/2025 |
| 35 |  Ourbit |
APE/USDT | $0.2041 | $1,903,191 | 21:57:17 29/12/2025 |
| 36 |  KuCoin |
APE/USDT | $0.2039 | $1,706,517 | 21:54:19 29/12/2025 |
| 37 |  Biconomy.com |
APE/USDT | $0.2038 | $1,646,988 | 21:57:15 29/12/2025 |
| 38 |  Phemex |
APE/USDT | $0.2040 | $1,545,400 | 21:57:17 29/12/2025 |
| 39 |  EasiCoin |
APE/USDT | $0.2034 | $1,491,572 | 22:00:16 29/12/2025 |
| 40 |  Websea |
APE/USDT | $0.2040 | $1,459,088 | 22:00:17 29/12/2025 |
| 41 |  YUBIT |
APE/USDT | $0.2039 | $1,400,424 | 21:57:15 29/12/2025 |
| 42 |  Echobit |
APE/USDT | $0.2035 | $1,392,918 | 22:00:13 29/12/2025 |
| 43 | Binance |
APE/USDT | $0.2041 | $1,357,076 | 21:56:42 29/12/2025 |
| 44 | B2Z Exchange |
APE/USD | $0.2033 | $1,344,835 | 22:00:13 29/12/2025 |
| 45 | BITmarkets |
APE/USD | $0.2034 | $1,343,161 | 22:00:09 29/12/2025 |
| 46 |  BTDUex |
APE/USDT | $0.2034 | $1,339,181 | 22:00:11 29/12/2025 |
| 47 |  Zoomex |
APE/USDT | $0.2039 | $1,306,010 | 21:57:16 29/12/2025 |
| 48 |  Coinflare |
APE/USDT | $0.2031 | $1,063,071 | 22:00:16 29/12/2025 |
| 49 |  MGBX |
APE/USDT | $0.2036 | $972,924 | 22:00:17 29/12/2025 |
| 50 |  WEEX |
APE/USDT | $0.2040 | $840,738 | 21:57:17 29/12/2025 |
| 51 |  Toobit |
APE/USDT | $0.2040 | $829,982 | 21:57:17 29/12/2025 |
| 52 |  Cofinex |
APE/USDT | $0.2028 | $779,195 | 22:00:15 29/12/2025 |
| 53 |  Bitget |
APE/USDT | $0.2036 | $778,021 | 21:54:16 29/12/2025 |
| 54 |  Pionex |
APE/USDT | $0.2042 | $755,518 | 21:57:10 29/12/2025 |
| 55 |  Bitrue |
APE/USDT | $0.2042 | $750,454 | 21:57:17 29/12/2025 |
| 56 | Websea |
APE/USDT | $0.2040 | $728,650 | 21:54:08 29/12/2025 |
| 57 | 4E |
APE/USDT | $0.2035 | $672,573 | 22:00:11 29/12/2025 |
| 58 |  Picol |
APE/USDT | $0.2034 | $667,222 | 22:00:10 29/12/2025 |
| 59 | BTSE |
APE/USDT | $0.2036 | $576,493 | 21:54:15 29/12/2025 |
| 60 |  Bitcastle |
APE/USDT | $0.2038 | $573,912 | 22:00:20 29/12/2025 |
| 61 | CoinW |
APE/USDT | $0.2040 | $562,769 | 21:57:07 29/12/2025 |
| 62 | YUBIT |
APE/USDT | $0.2041 | $562,574 | 21:57:10 29/12/2025 |
| 63 | B2Z Exchange |
APE/USD | $0.2036 | $556,915 | 22:00:16 29/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2047 | $556,343 | 21:45:08 29/12/2025 |
| 65 | BITmarkets |
APE/USDT | $0.2034 | $556,254 | 22:00:16 29/12/2025 |
| 66 |  Bitunix |
APE/USDT | $0.2037 | $541,963 | 21:51:16 29/12/2025 |
| 67 | EagleX |
APE/USDT | $0.2036 | $532,918 | 22:00:11 29/12/2025 |
| 68 |  Bitfinex |
APE/USDT | $0.2043 | $508,949 | 21:57:16 29/12/2025 |
| 69 | WhiteBIT |
APE/USDT | $0.2041 | $499,929 | 21:57:07 29/12/2025 |
| 70 | FameEX |
APE/USDT | $0.2040 | $434,324 | 21:57:10 29/12/2025 |
| 71 |  BitMart |
APE/USDT | $0.2035 | $424,337 | 21:57:11 29/12/2025 |
| 72 |  CoinCatch |
APE/USDT | $0.2039 | $401,513 | 21:54:15 29/12/2025 |
| 73 |  DigiFinex |
APE/USDT | $0.2042 | $400,335 | 21:57:16 29/12/2025 |
| 74 | Bybit |
APE/USDT | $0.2040 | $397,591 | 21:54:08 29/12/2025 |
| 75 |  VOOX Exchange |
APE/USDT | $0.2041 | $358,898 | 21:57:19 29/12/2025 |
| 76 |  Gate |
APE/USDT | $0.2038 | $356,185 | 21:54:19 29/12/2025 |
| 77 | Toobit |
APE/USDT | $0.2042 | $352,273 | 21:57:12 29/12/2025 |
| 78 |  UZX |
APE/USDT | $0.2040 | $331,543 | 21:54:11 29/12/2025 |
| 79 | BTCC |
APE/USDT | $0.2041 | $317,645 | 21:57:08 29/12/2025 |
| 80 |  GroveX |
APE/USDT | $0.2041 | $315,396 | 22:00:09 29/12/2025 |
| 81 |  AstralX |
APE/USDT | $0.2035 | $314,654 | 22:00:12 29/12/2025 |
| 82 | B2Z Exchange |
APE/USDC | $0.2035 | $300,056 | 22:00:13 29/12/2025 |
| 83 | BITmarkets |
APE/USDC | $0.2037 | $299,597 | 22:00:09 29/12/2025 |
| 84 | MEXC |
APE/USDT | $0.2040 | $298,551 | 21:54:07 29/12/2025 |
| 85 |  BYDFi |
APE/USDT | $0.2040 | $295,979 | 22:00:16 29/12/2025 |
| 86 | Coinlocally |
APE/USDT | $0.2039 | $285,884 | 22:00:09 29/12/2025 |
| 87 |  LBank |
APE/USDT | $0.2042 | $279,835 | 21:57:11 29/12/2025 |
| 88 |  BlockFin |
APE/USDT | $0.2040 | $255,105 | 21:57:16 29/12/2025 |
| 89 | Gate |
APE/USDT | $0.2040 | $247,389 | 21:56:54 29/12/2025 |
| 90 |  HTX |
APE/USDT | $0.2033 | $244,455 | 21:59:54 29/12/2025 |
| 91 |  CRMClick |
APE/USDT | $0.2038 | $243,821 | 21:54:07 29/12/2025 |
| 92 | Darkex Exchange |
APE/USDT | $0.2034 | $239,628 | 22:00:15 29/12/2025 |
| 93 |  Bitazza |
APE/USDT | $0.2042 | $238,675 | 22:00:17 29/12/2025 |
| 94 |  BitradeX |
APE/USDT | $0.2038 | $236,709 | 21:57:07 29/12/2025 |
| 95 | KuCoin |
APE/USDT | $0.2048 | $234,897 | 21:48:23 29/12/2025 |
| 96 | YEX |
APE/USDT | $0.2034 | $233,218 | 22:00:09 29/12/2025 |
| 97 |  KCEX |
APE/USDT | $0.2041 | $221,877 | 21:57:10 29/12/2025 |
| 98 |  BitoPro |
APE/TWD | $0.2048 | $221,673 | 21:57:08 29/12/2025 |
| 99 |  CEEX exchange |
APE/USDT | $0.2028 | $217,592 | 22:00:09 29/12/2025 |
| 100 | Tapbit |
APE/USDT | $0.2041 | $204,376 | 21:57:07 29/12/2025 |
| 101 | Pionex |
APE/USDT | $0.2040 | $190,296 | 21:57:17 29/12/2025 |
| 102 | BlockFin |
APE/USDT | $0.2046 | $162,735 | 21:57:07 29/12/2025 |
| 103 |  Azbit |
APE/USDT | $0.2048 | $160,074 | 21:45:08 29/12/2025 |
| 104 |  Hyperliquid |
APE/USD | $0.2041 | $159,744 | 21:54:16 29/12/2025 |
| 105 |  BingX |
APE/USDT | $0.2040 | $157,044 | 21:54:07 29/12/2025 |
| 106 |  KoinBX |
APE/USDT | $0.2041 | $156,381 | 22:00:10 29/12/2025 |
| 107 |  Gems Trade |
APE/USDT | $0.2035 | $146,160 | 22:00:13 29/12/2025 |
| 108 | OKX |
APE/USDT | $0.2040 | $146,092 | 21:56:24 29/12/2025 |
| 109 | AscendEX |
APE/USDT | $0.2043 | $144,814 | 21:54:07 29/12/2025 |
| 110 | Bitget |
APE/USDT | $0.2040 | $144,183 | 21:54:07 29/12/2025 |
| 111 | Ourbit |
APE/USDT | $0.2041 | $142,891 | 21:57:07 29/12/2025 |
| 112 |  BitDelta |
APE/USDT | $0.2028 | $137,652 | 22:00:11 29/12/2025 |
| 113 |  XT.COM |
APE/USDT | $0.2041 | $134,814 | 21:57:08 29/12/2025 |
| 114 | MGBX |
APE/USDT | $0.2035 | $134,329 | 22:00:08 29/12/2025 |
| 115 |  Coinbase Exchange |
APE/USD | $0.2040 | $132,188 | 21:56:29 29/12/2025 |
| 116 | Binance |
APE/TRY | $0.2040 | $130,261 | 21:56:42 29/12/2025 |
| 117 | KoinBX |
APE/INR | $0.2092 | $122,815 | 22:00:10 29/12/2025 |
| 118 | HTX |
APE/USDT | $0.2039 | $116,206 | 21:57:17 29/12/2025 |
| 119 | CRMClick |
APE/USDT | $0.2036 | $116,055 | 21:54:16 29/12/2025 |
| 120 |  BtcTurk | Kripto |
APE/TRY | $0.2033 | $113,916 | 21:59:53 29/12/2025 |
| 121 | Binance |
APE/USDC | $0.2043 | $113,374 | 21:56:42 29/12/2025 |
| 122 | BVOX |
APE/USDT | $0.2038 | $112,641 | 21:54:08 29/12/2025 |
| 123 | Bitunix |
APE/USDT | $0.2040 | $107,915 | 21:54:07 29/12/2025 |
| 124 |  SuperEx |
APE/USDT | $0.2038 | $104,574 | 22:00:13 29/12/2025 |
| 125 |  Bullish |
APE/USDC | $0.2037 | $102,467 | 22:00:11 29/12/2025 |
| 126 | DigiFinex |
APE/USDT | $0.2039 | $97,838.64 | 21:54:12 29/12/2025 |
| 127 |  BloFin |
APE/USDT | $0.2052 | $94,981.26 | 21:36:08 29/12/2025 |
| 128 | VOOX Exchange |
APE/USDT | $0.2038 | $93,478.97 | 21:57:08 29/12/2025 |
| 129 |  Paribu |
APE/TRY | $0.2040 | $93,265.57 | 21:59:53 29/12/2025 |
| 130 |  Binance TR |
APE/TRY | $0.2040 | $77,099.08 | 21:57:08 29/12/2025 |
| 131 | KoinBX |
APE/BTC | $0.2043 | $75,520.07 | 22:00:10 29/12/2025 |
| 132 | BitMart |
APE/USDC | $0.2039 | $73,022.50 | 21:57:11 29/12/2025 |
| 133 |  Hibt |
APE/USDT | $0.2041 | $72,997.58 | 21:57:10 29/12/2025 |
| 134 |  UEEx |
APE/USDT | $0.2038 | $67,996.26 | 21:54:12 29/12/2025 |
| 135 |  LCX Exchange |
APE/EUR | $0.2048 | $65,497.90 | 21:57:12 29/12/2025 |
| 136 |  BitbabyExchange |
APE/USDT | $0.2040 | $65,443.64 | 21:54:11 29/12/2025 |
| 137 |  CoinEx |
APE/USDT | $0.2029 | $61,608.96 | 21:59:23 29/12/2025 |
| 138 | Bitrue |
APE/XRP | $0.2042 | $60,544.54 | 21:57:10 29/12/2025 |
| 139 | MEXC |
APE/USDC | $0.2040 | $60,516.89 | 21:54:07 29/12/2025 |
| 140 |  LeveX |
APE/USDT | $0.2034 | $57,680.05 | 22:00:16 29/12/2025 |
| 141 |  Dex-Trade |
APE/USDT | $0.2042 | $56,295.12 | 21:57:09 29/12/2025 |
| 142 | Cofinex |
APE/USDT | $0.2030 | $51,256.05 | 22:00:08 29/12/2025 |
| 143 |  BigONE |
APE/USDT | $0.2073 | $49,930.76 | 21:57:07 29/12/2025 |
| 144 | CZR Exchange |
APE/USDT | $0.2035 | $47,508.27 | 22:00:11 29/12/2025 |
| 145 | Zedxion Exchange |
APE/USDT | $0.2035 | $47,494.06 | 22:00:11 29/12/2025 |
| 146 | WhiteBIT |
APE/TRY | $0.2047 | $44,915.12 | 21:57:07 29/12/2025 |
| 147 | Bitcastle |
APE/USDT | $0.2028 | $44,087.97 | 22:00:12 29/12/2025 |
| 148 |  Coinbase International Exchange |
APE/USDC | $0.2045 | $42,643.92 | 22:00:16 29/12/2025 |
| 149 |  Coinstore |
APE/USDT | $0.2035 | $42,154.00 | 21:57:11 29/12/2025 |
| 150 | Phemex |
APE/USDT | $0.2038 | $41,460.77 | 21:57:12 29/12/2025 |
| 151 | WhiteBIT |
APE/USDC | $0.2037 | $40,146.43 | 21:57:07 29/12/2025 |
| 152 |  ONUS Pro |
APE/VNDC | $0.2046 | $39,099.70 | 21:57:16 29/12/2025 |
| 153 |  Cryptomus |
APE/USDT | $0.2054 | $36,251.52 | 21:06:09 26/12/2025 |
| 154 |  ICRYPEX |
APE/USDT | $0.1978 | $36,065.80 | 22:00:08 29/12/2025 |
| 155 |  TGEX |
APE/USDT | $0.2039 | $32,793.81 | 21:54:17 29/12/2025 |
| 156 | Bybit |
APE/USDC | $0.2038 | $31,127.07 | 21:54:08 29/12/2025 |
| 157 |  Kraken |
APE/USD | $0.2040 | $30,744.65 | 21:59:55 29/12/2025 |
| 158 | CoinUp.io |
APE/USDT | $0.2041 | $30,389.74 | 21:57:17 29/12/2025 |
| 159 |  Bit2Me |
APE/EUR | $0.2042 | $30,362.81 | 21:57:08 29/12/2025 |
| 160 | Kraken |
APE/EUR | $0.2042 | $30,215.39 | 21:59:55 29/12/2025 |
| 161 |  BIT |
APE/USDT | $0.2028 | $29,943.71 | 22:02:56 29/12/2025 |
| 162 |  ZKE |
APE/USDT | $0.2035 | $28,406.60 | 22:00:10 29/12/2025 |
| 163 |  Bitvavo |
APE/EUR | $0.2041 | $23,775.80 | 21:57:09 29/12/2025 |
| 164 | Bitrue |
APE/USDC | $0.2042 | $23,159.12 | 21:57:10 29/12/2025 |
| 165 | WhiteBIT |
APE/EUR | $0.2043 | $23,117.34 | 21:57:07 29/12/2025 |
| 166 |  Bithumb |
APE/KRW | $0.2064 | $22,439.07 | 21:59:54 29/12/2025 |
| 167 |  P2B |
APE/USDT | $0.2038 | $21,717.73 | 21:54:07 29/12/2025 |
| 168 |  LATOKEN |
APE/USDT | $0.3806 | $21,251.48 | 21:54:07 29/12/2025 |
| 169 | Coinbase Exchange |
APE/EUR | $0.2050 | $21,040.77 | 21:56:59 29/12/2025 |
| 170 |  Aster |
APE/USDT | $0.2039 | $20,663.54 | 21:54:15 29/12/2025 |
| 171 |  BitKan |
APE/USDT | $0.2039 | $19,224.69 | 22:00:07 29/12/2025 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.2048 | $18,780.69 | 21:54:07 29/12/2025 |
| 173 | BitoPro |
APE/USDT | $0.2023 | $18,635.48 | 21:57:08 29/12/2025 |
| 174 |  BiFinance |
APE/USDT | $0.2038 | $17,825.98 | 21:57:12 29/12/2025 |
| 175 |  Ekbit |
APE/USDT | $0.2034 | $17,308.39 | 22:00:17 29/12/2025 |
| 176 |  PrimeXBT |
APE/USDT | $0.2033 | $16,656.63 | 22:00:17 29/12/2025 |
| 177 |  Coincall |
APE/USD | $0.2030 | $16,435.89 | 22:03:16 29/12/2025 |
| 178 | Binance |
APE/FDUSD | $0.2041 | $15,648.04 | 21:56:42 29/12/2025 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,921.86 | $14,890.84 | 21:57:23 29/12/2025 |
| 180 | Bit2Me |
APE/USDC | $0.2042 | $12,475.71 | 21:57:08 29/12/2025 |
| 181 | Phemex |
APE/USDC | $0.2044 | $11,200.96 | 21:57:12 29/12/2025 |
| 182 |  Bitbank |
APE/JPY | $0.2024 | $10,912.55 | 21:57:08 29/12/2025 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.2037 | $10,832.99 | 21:54:11 29/12/2025 |
| 184 | TGEX |
APE/USDT | $0.2038 | $10,218.37 | 21:54:07 29/12/2025 |
| 185 | Bitfinex |
APE/USD | $0.2033 | $9,309.24 | 21:59:53 29/12/2025 |
| 186 | BtcTurk | Kripto |
APE/USDT | $0.2028 | $8,222.29 | 21:59:53 29/12/2025 |
| 187 |  Niza.io |
APE/USD | $0.2040 | $7,824.47 | 22:00:09 29/12/2025 |
| 188 | Niza.io |
APE/EUR | $0.2042 | $7,743.48 | 22:00:09 29/12/2025 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2046 | $7,175.18 | 21:40:23 29/12/2025 |
| 190 | Bitrue |
APE/BTR | $0.2042 | $6,074.18 | 21:57:10 29/12/2025 |
| 191 | Coinbase Exchange |
APE/USDT | $0.2038 | $5,862.15 | 21:56:59 29/12/2025 |
| 192 |  MAX Exchange |
APE/TWD | $0.2080 | $5,530.87 | 21:54:11 29/12/2025 |
| 193 | Bitrue |
APE/USDT | $0.2038 | $5,458.39 | 21:57:10 29/12/2025 |
| 194 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2025 | $5,345.39 | 21:11:35 29/12/2025 |
| 195 |  Koinpark |
APE/USDT | $0.2035 | $4,887.59 | 22:00:08 29/12/2025 |
| 196 |  SecondBTC |
APE/USDT | $0.2039 | $4,872.53 | 21:57:10 29/12/2025 |
| 197 |  XBO.com |
APE/EUR | $0.2027 | $4,683.53 | 21:57:12 29/12/2025 |
| 198 | XBO.com |
APE/USDT | $0.2038 | $4,657.45 | 21:57:12 29/12/2025 |
| 199 |  BitMEX |
APE/USDT | $0.2066 | $4,631.24 | 21:57:16 29/12/2025 |
| 200 | XBO.com |
APE/USD | $0.2050 | $4,613.53 | 21:57:12 29/12/2025 |
| 201 |  Indodax |
APE/IDR | $0.2010 | $4,541.71 | 21:59:53 29/12/2025 |
| 202 |  Gemini |
APE/USD | $0.2048 | $3,756.58 | 21:59:53 29/12/2025 |
| 203 | Kraken |
APE/USDT | $0.2066 | $3,627.00 | 21:59:24 29/12/2025 |
| 204 | BYDFi |
APE/USDC | $0.2039 | $3,623.86 | 21:54:07 29/12/2025 |
| 205 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2032 | $3,539.50 | 21:57:23 29/12/2025 |
| 206 | WEEX |
APE/USDT | $0.2041 | $3,507.05 | 21:57:08 29/12/2025 |
| 207 | Binance |
APE/BTC | $0.2049 | $3,087.79 | 21:57:02 29/12/2025 |
| 208 |  Binance.US |
APE/USDT | $0.2064 | $2,981.92 | 21:59:23 29/12/2025 |
| 209 | Dex-Trade |
APE/USDC | $0.2044 | $2,973.04 | 21:57:09 29/12/2025 |
| 210 |  Blynex |
APE/USDT | $0.2036 | $2,942.14 | 22:00:08 29/12/2025 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.2044 | $2,841.93 | 21:54:07 29/12/2025 |
| 212 |  Bitso |
APE/USD | $0.2030 | $2,782.71 | 21:59:53 29/12/2025 |
| 213 |  BlueBit |
APE/USDT | $0.2040 | $2,728.57 | 21:54:08 29/12/2025 |
| 214 |  Kanga Exchange |
APE/USDC | $0.2039 | $2,711.11 | 22:00:09 29/12/2025 |
| 215 |  HyperPay Futures |
APE/USDT | $0.2035 | $2,641.41 | 22:03:17 29/12/2025 |
| 216 |  Bitlo |
APE/TRY | $0.2043 | $2,383.86 | 21:57:10 29/12/2025 |
| 217 | MAX Exchange |
APE/USDT | $0.2016 | $2,055.64 | 21:54:11 29/12/2025 |
| 218 |  Backpack Exchange |
APE/USDC | $0.2054 | $1,926.73 | 21:57:07 29/12/2025 |
| 219 |  PointPay |
APE/USDC | $0.2042 | $1,812.05 | 21:57:11 29/12/2025 |
| 220 |  Bitkub |
APE/THB | $0.2040 | $1,809.40 | 21:57:08 29/12/2025 |
| 221 |  TRIV |
APE/IDR | $0.2042 | $1,610.75 | 22:00:20 29/12/2025 |
| 222 | TRIV |
APE/USDT | $0.2035 | $1,610.56 | 22:00:20 29/12/2025 |
| 223 | Bitfinex |
APE/USDT | $0.2040 | $1,603.11 | 21:59:27 29/12/2025 |
| 224 | Kraken |
APE/USDC | $0.2035 | $1,441.09 | 21:59:55 29/12/2025 |
| 225 |  Upbit |
APE/BTC | $0.2103 | $1,287.33 | 21:56:23 29/12/2025 |
| 226 |  Uniswap v2 |
APE/WETH | $0.2029 | $1,249.97 | 21:23:11 29/12/2025 |
| 227 |  SunX |
APE/USDT | $0.2034 | $1,135.85 | 22:00:19 29/12/2025 |
| 228 | BitMEX |
APE/USDT | $0.2108 | $1,004.38 | 21:57:09 29/12/2025 |
| 229 |  dYdX v4 |
APE/USD | $0.2060 | $1,000.00 | 22:04:19 29/12/2025 |
| 230 |  CoinDCX |
APE/INR | $0.2059 | $966.51 | 22:00:13 29/12/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.6038 | $928.95 | 21:57:10 29/12/2025 |
| 232 | Niza.io |
APE/USDT | $0.2066 | $919.59 | 22:00:09 29/12/2025 |
| 233 | Kanga Exchange |
APE/USDT | $0.2038 | $834.04 | 22:00:09 29/12/2025 |
| 234 |  Foxbit |
APE/BRL | $0.2049 | $763.71 | 22:00:08 29/12/2025 |
| 235 | KuCoin |
APE/USDC | $0.2039 | $762.99 | 21:48:23 29/12/2025 |
| 236 | ONUS Pro |
APE/USDT | $0.2050 | $698.45 | 21:57:12 29/12/2025 |
| 237 |  digitalexchange.id |
APE/IDR | $0.2034 | $596.34 | 22:00:17 29/12/2025 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.2038 | $578.36 | 21:11:11 29/12/2025 |
| 239 | CoinDCX |
APE/USDT | $0.2035 | $410.03 | 22:00:13 29/12/2025 |
| 240 | PancakeSwap v3 (BSC) |
4/APE | $0.01993 | $407.14 | 21:17:33 29/12/2025 |
| 241 | Bitazza |
APE/THB | $0.2026 | $356.76 | 22:00:17 29/12/2025 |
| 242 |  Globe Derivative Exchange |
APE/USD | $0.2037 | $272.20 | 22:00:17 29/12/2025 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2021 | $261.34 | 21:28:47 29/12/2025 |
| 244 |  Flipster |
APE/USDT | $0.2045 | $231.07 | 22:00:18 29/12/2025 |
| 245 |  Binance TH |
APE/USDT | $0.2040 | $186.56 | 21:57:07 29/12/2025 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1991 | $181.24 | 18:56:59 29/12/2025 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6955 | $147.07 | 21:22:18 29/12/2025 |
| 248 | Cryptomus |
APE/USDC | $0.2050 | $123.46 | 21:06:09 26/12/2025 |
| 249 | OKX |
APE/EUR | $0.2050 | $106.91 | 21:56:24 29/12/2025 |
| 250 |  NexDAX |
APE/USDT | $0.2043 | $86.91 | 22:00:09 29/12/2025 |
| 251 |  OKJ |
APE/JPY | $0.2038 | $77.28 | 21:57:07 29/12/2025 |
| 252 |  5DAX |
APE/USDT | $0.2021 | $68.29 | 22:00:11 29/12/2025 |
| 253 |  Bitcoiva |
APE/USDT | $0.2041 | $61.18 | 22:00:10 29/12/2025 |
| 254 |  Bitstamp by Robinhood |
APE/EUR | $0.2121 | $58.96 | 21:59:53 29/12/2025 |
| 255 |  Tokocrypto |
APE/USDT | $0.2041 | $43.84 | 21:57:08 29/12/2025 |
| 256 |  WazirX |
APE/INR | $0.2330 | $32.20 | 22:00:11 29/12/2025 |
| 257 |  CEX.IO |
APE/USDT | $0.2041 | $30.50 | 21:54:07 29/12/2025 |
| 258 |  Dzengi.com |
APE/USD | $0.2036 | $30.44 | 22:00:11 29/12/2025 |
| 259 |  ZebPay |
APE/INR | $0.2121 | $28.74 | 22:00:08 29/12/2025 |
| 260 | CEX.IO |
APE/USD | $0.2048 | $23.79 | 21:54:07 29/12/2025 |
| 261 | CEX.IO |
APE/EUR | $0.2089 | $22.99 | 21:54:07 29/12/2025 |
| 262 |  Coinmetro |
APE/USDT | $0.1598 | $15.30 | 22:00:13 29/12/2025 |
| 263 |  NovaDAX |
APE/BRL | $0.2101 | $9.01 | 21:57:07 29/12/2025 |
| 264 |  ChangeNOW |
APE/BTC | $0.2028 | $8.59 | 17:54:09 25/12/2025 |
| 265 | Crypto.com Exchange |
APE/USD | $0.2024 | $8.58 | 21:57:17 29/12/2025 |
| 266 |  GOPAX |
APE/KRW | $0.2040 | $0.9869 | 22:00:12 29/12/2025 |
| 267 |  HitBTC |
APE/BTC | $0.2102 | $0.7895 | 21:57:07 29/12/2025 |
| 268 |  Giottus |
APE/USDT | $0.2041 | $0.2143 | 21:57:10 29/12/2025 |
| 269 | OKX |
APE/USD | $0.2122 | $0.2041 | 21:56:53 29/12/2025 |
| 270 | HitBTC |
APE/USDT | $0.2028 | $0.1014 | 21:57:07 29/12/2025 |
| 271 |  Mandala Exchange |
APE/USDT | $0.2028 | $0.1014 | 22:00:11 29/12/2025 |
| 272 |  FMFW.io |
APE/USDT | $0.2028 | $0.1014 | 22:00:09 29/12/2025 |
| 273 |  Poloniex |
APE/USDT | $0.1498 | $0 | 22:02:53 29/12/2025 |
| 274 | HitBTC |
APE/USDC | $0.2062 | $0 | 21:57:07 29/12/2025 |
| 275 | Bitstamp by Robinhood |
APE/USD | $0.2100 | $0 | 21:59:53 29/12/2025 |
| 276 |  Coinone |
APE/KRW | $0.2192 | $0 | 21:56:23 29/12/2025 |
| 277 |  Korbit |
APE/KRW | $0.1995 | $0 | 21:57:10 29/12/2025 |
| 278 | WazirX |
APE/USDT | $0.2106 | $0 | 22:00:11 29/12/2025 |
| 279 |  CoinJar |
APE/AUD | $0.2521 | $0 | 22:00:40 29/12/2025 |
| 280 | CoinJar |
APE/EUR | $1.46 | $0 | 22:00:40 29/12/2025 |
| 281 | CoinJar |
APE/GBP | $0.5044 | $0 | 22:00:40 29/12/2025 |
| 282 | CoinJar |
APE/USD | $0.2356 | $0 | 22:00:40 29/12/2025 |
| 283 | CoinJar |
APE/USDC | $0.2357 | $0 | 22:00:40 29/12/2025 |
| 284 | Tokocrypto |
APE/BTC | $0.2048 | $0 | 21:57:08 29/12/2025 |
| 285 | Tokocrypto |
APE/USDC | $0.2042 | $0 | 21:57:08 29/12/2025 |
| 286 |  CoinZoom |
APE/USD | $0.2000 | $0 | 22:00:08 29/12/2025 |
| 287 |  WOO X |
APE/USDT | $0.2042 | $0 | 21:57:15 29/12/2025 |
| 288 | WOO X |
APE/USDT | $0.2039 | $0 | 21:57:11 29/12/2025 |
| 289 | ONUS Pro |
APE/VNDC | $0.2041 | $0 | 21:57:12 29/12/2025 |
| 290 |  ADEN |
APE/USDT | $0.2032 | $0 | 22:03:35 29/12/2025 |
| 291 |  Gate US |
APE/USDT | $0.2032 | $0 | 22:00:08 29/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 29/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,656,158 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.