ApeCoin APE
Xếp hạng #169
10:52:00 15/12/2025
Giá ApeCoin (APE)
$0.2251 -3.35%
0.000002520 BTC
6,061 VND
Thấp: $0.2179
Cao: $0.2337
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,704,382 | 10:54:15 15/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2250 | $32,311,594 | 10:57:17 15/12/2025 |
| 3 |  AscendEX |
APE/USDT | $0.2253 | $10,103,278 | 10:57:15 15/12/2025 |
| 4 |  Binance |
APE/USDT | $0.2249 | $8,229,376 | 10:54:16 15/12/2025 |
| 5 |  OrangeX |
APE/USDT | $0.2249 | $7,381,085 | 10:57:15 15/12/2025 |
| 6 |  BTCC |
APE/USDT | $0.2252 | $6,777,730 | 10:57:17 15/12/2025 |
| 7 |  Ju.com |
APE/USDT | $0.2249 | $4,937,679 | 10:54:16 15/12/2025 |
| 8 |  Tapbit |
APE/USDT | $0.2251 | $4,237,148 | 10:57:15 15/12/2025 |
| 9 |  BTSE |
APE/USDT | $0.2250 | $4,010,627 | 10:57:11 15/12/2025 |
| 10 |  Hotcoin |
APE/USDT | $0.2249 | $3,402,723 | 10:58:21 15/12/2025 |
| 11 |  Bybit |
APE/USDT | $0.2248 | $3,374,349 | 10:54:17 15/12/2025 |
| 12 |  FameEX |
APE/USDT | $0.2249 | $3,210,153 | 10:57:18 15/12/2025 |
| 13 |  Bitget |
APE/USDT | $0.2246 | $2,912,588 | 10:54:15 15/12/2025 |
| 14 |  CoinW |
APE/USDT | $0.2250 | $2,777,182 | 10:57:16 15/12/2025 |
| 15 |  BVOX |
APE/USDT | $0.2248 | $2,751,535 | 10:57:16 15/12/2025 |
| 16 |  OKX |
APE/USDT | $0.2249 | $2,709,171 | 10:55:51 15/12/2025 |
| 17 |  MEXC |
APE/USDT | $0.2249 | $1,856,722 | 10:57:17 15/12/2025 |
| 18 |  Ourbit |
APE/USDT | $0.2249 | $1,673,005 | 10:57:15 15/12/2025 |
| 19 |  WhiteBIT |
APE/USDT | $0.2251 | $1,660,615 | 10:57:15 15/12/2025 |
| 20 |  Biconomy.com |
APE/USDT | $0.2249 | $1,660,231 | 10:57:15 15/12/2025 |
| 21 |  Echobit |
APE/USDT | $0.2250 | $1,476,796 | 10:57:09 15/12/2025 |
| 22 | Hotcoin |
APE/USDT | $0.2249 | $1,464,324 | 10:57:19 15/12/2025 |
| 23 |  YUBIT |
APE/USDT | $0.2249 | $1,411,089 | 10:57:15 15/12/2025 |
| 24 |  KuCoin |
APE/USDT | $0.2251 | $1,381,590 | 10:54:18 15/12/2025 |
| 25 |  Phemex |
APE/USDT | $0.2252 | $1,171,612 | 10:57:17 15/12/2025 |
| 26 |  Zoomex |
APE/USDT | $0.2249 | $1,012,458 | 10:57:16 15/12/2025 |
| 27 | Binance |
APE/USDT | $0.2251 | $968,118 | 10:57:02 15/12/2025 |
| 28 |  Toobit |
APE/USDT | $0.2251 | $842,580 | 10:57:17 15/12/2025 |
| 29 |  Bitrue |
APE/USDT | $0.2249 | $760,619 | 10:57:17 15/12/2025 |
| 30 | BTSE |
APE/USDT | $0.2248 | $635,400 | 10:57:15 15/12/2025 |
| 31 |  Bitunix |
APE/USDT | $0.2250 | $600,950 | 10:57:17 15/12/2025 |
| 32 | FameEX |
APE/USDT | $0.2250 | $569,144 | 10:57:08 15/12/2025 |
| 33 |  Pionex |
APE/USDT | $0.2250 | $542,120 | 10:57:10 15/12/2025 |
| 34 | Bybit |
APE/USDT | $0.2250 | $517,361 | 10:54:09 15/12/2025 |
| 35 | YUBIT |
APE/USDT | $0.2250 | $472,086 | 10:57:10 15/12/2025 |
| 36 |  DigiFinex |
APE/USDT | $0.2249 | $454,930 | 10:57:16 15/12/2025 |
| 37 |  Hyperliquid |
APE/USD | $0.2249 | $426,275 | 10:57:16 15/12/2025 |
| 38 |  VOOX Exchange |
APE/USDT | $0.2250 | $424,531 | 10:57:18 15/12/2025 |
| 39 | OrangeX |
APE/USDT | $0.2247 | $423,347 | 10:57:11 15/12/2025 |
| 40 | CoinW |
APE/USDT | $0.2248 | $386,044 | 10:54:08 15/12/2025 |
| 41 |  BitMart |
APE/USDT | $0.2251 | $380,891 | 10:57:07 15/12/2025 |
| 42 |  Gate |
APE/USDT | $0.2250 | $378,383 | 10:54:19 15/12/2025 |
| 43 |  HTX |
APE/USDT | $0.2250 | $346,990 | 10:59:54 15/12/2025 |
| 44 | WhiteBIT |
APE/USDT | $0.2251 | $306,286 | 10:57:09 15/12/2025 |
| 45 | Bitget |
APE/USDT | $0.2248 | $282,641 | 10:54:11 15/12/2025 |
| 46 |  BitoPro |
APE/TWD | $0.2253 | $280,772 | 10:57:08 15/12/2025 |
| 47 | OKX |
APE/USDT | $0.2251 | $254,607 | 10:56:23 15/12/2025 |
| 48 | Toobit |
APE/USDT | $0.2250 | $251,671 | 10:57:07 15/12/2025 |
| 49 |  UZX |
APE/USDT | $0.2251 | $244,375 | 10:57:07 15/12/2025 |
| 50 |  BitradeX |
APE/USDT | $0.2250 | $238,156 | 10:51:07 15/12/2025 |
| 51 |  KCEX |
APE/USDT | $0.2250 | $226,557 | 10:57:09 15/12/2025 |
| 52 | MEXC |
APE/USDT | $0.2247 | $215,654 | 10:54:08 15/12/2025 |
| 53 |  LBank |
APE/USDT | $0.2251 | $213,656 | 10:57:10 15/12/2025 |
| 54 |  Azbit |
APE/USDT | $0.2250 | $207,845 | 10:57:07 15/12/2025 |
| 55 | Gate |
APE/USDT | $0.2251 | $206,044 | 10:56:54 15/12/2025 |
| 56 |  BtcTurk | Kripto |
APE/TRY | $0.2251 | $195,767 | 10:57:23 15/12/2025 |
| 57 | KuCoin |
APE/USDT | $0.2251 | $195,102 | 10:56:24 15/12/2025 |
| 58 | HTX |
APE/USDT | $0.2250 | $194,206 | 10:57:17 15/12/2025 |
| 59 | Tapbit |
APE/USDT | $0.2250 | $187,682 | 10:57:07 15/12/2025 |
| 60 |  Bitfinex |
APE/USDT | $0.2253 | $179,902 | 10:57:15 15/12/2025 |
| 61 | AscendEX |
APE/USDT | $0.2241 | $145,495 | 10:57:07 15/12/2025 |
| 62 |  BingX |
APE/USDT | $0.2249 | $143,079 | 10:54:07 15/12/2025 |
| 63 | BTCC |
APE/USDT | $0.2250 | $135,834 | 10:57:09 15/12/2025 |
| 64 |  Hibt |
APE/USDT | $0.2248 | $127,283 | 10:54:11 15/12/2025 |
| 65 |  Paribu |
APE/TRY | $0.2267 | $122,666 | 10:57:53 15/12/2025 |
| 66 |  Bitso |
APE/USD | $0.2251 | $110,110 | 10:59:54 15/12/2025 |
| 67 | Ourbit |
APE/USDT | $0.2250 | $104,467 | 10:57:11 15/12/2025 |
| 68 | Bitunix |
APE/USDT | $0.2252 | $103,100 | 10:48:12 15/12/2025 |
| 69 | BVOX |
APE/USDT | $0.2250 | $99,690.78 | 10:57:09 15/12/2025 |
| 70 | Binance |
APE/TRY | $0.2253 | $96,878.42 | 10:56:42 15/12/2025 |
| 71 |  XT.COM |
APE/USDT | $0.2251 | $96,804.49 | 10:57:08 15/12/2025 |
| 72 | Binance |
APE/USDC | $0.2250 | $92,483.06 | 10:56:42 15/12/2025 |
| 73 |  BloFin |
APE/USDT | $0.2256 | $88,853.05 | 10:54:11 15/12/2025 |
| 74 | DigiFinex |
APE/USDT | $0.2249 | $83,524.61 | 10:54:08 15/12/2025 |
| 75 | BitMart |
APE/USDC | $0.2248 | $74,890.43 | 10:57:07 15/12/2025 |
| 76 |  Coinbase Exchange |
APE/USD | $0.2250 | $74,595.60 | 10:56:59 15/12/2025 |
| 77 |  Binance TR |
APE/TRY | $0.2253 | $66,924.85 | 10:57:09 15/12/2025 |
| 78 | VOOX Exchange |
APE/USDT | $0.2250 | $65,823.45 | 10:57:09 15/12/2025 |
| 79 | Pionex |
APE/USDT | $0.2249 | $62,658.53 | 10:57:16 15/12/2025 |
| 80 | CoinUp.io |
APE/USDT | $0.2250 | $55,346.38 | 10:57:08 15/12/2025 |
| 81 |  BigONE |
APE/USDT | $0.2270 | $53,620.35 | 10:54:08 15/12/2025 |
| 82 | Bitrue |
APE/XRP | $0.2252 | $51,588.06 | 10:57:08 15/12/2025 |
| 83 |  Kraken |
APE/USD | $0.2253 | $49,905.82 | 10:59:54 15/12/2025 |
| 84 | MEXC |
APE/USDC | $0.2250 | $47,264.29 | 10:54:08 15/12/2025 |
| 85 |  Dex-Trade |
APE/USDT | $0.2247 | $44,671.92 | 10:42:11 15/12/2025 |
| 86 |  CoinEx |
APE/USDT | $0.2250 | $42,609.80 | 10:59:53 15/12/2025 |
| 87 |  Coinstore |
APE/USDT | $0.2252 | $30,731.56 | 10:57:09 15/12/2025 |
| 88 | WhiteBIT |
APE/TRY | $0.2241 | $30,303.12 | 10:57:09 15/12/2025 |
| 89 |  Bitvavo |
APE/EUR | $0.2272 | $28,647.80 | 10:57:09 15/12/2025 |
| 90 |  Bithumb |
APE/KRW | $0.2278 | $26,367.19 | 10:59:54 15/12/2025 |
| 91 |  BiFinance |
APE/USDT | $0.2250 | $23,853.36 | 10:57:16 15/12/2025 |
| 92 | Bybit |
APE/USDC | $0.2250 | $23,280.58 | 10:54:09 15/12/2025 |
| 93 | Bitrue |
APE/USDC | $0.2251 | $23,177.80 | 10:57:08 15/12/2025 |
| 94 | WhiteBIT |
APE/USDC | $0.2254 | $21,600.42 | 10:57:09 15/12/2025 |
| 95 | Coinbase Exchange |
APE/EUR | $0.2241 | $19,950.97 | 10:56:30 15/12/2025 |
| 96 | Binance |
APE/FDUSD | $0.2249 | $19,181.34 | 10:56:42 15/12/2025 |
| 97 |  Bitbank |
APE/JPY | $0.2279 | $18,059.55 | 10:57:09 15/12/2025 |
| 98 |  P2B |
APE/USDT | $0.2250 | $17,005.14 | 10:57:07 15/12/2025 |
| 99 | BtcTurk | Kripto |
APE/USDT | $0.2200 | $15,583.78 | 10:57:23 15/12/2025 |
| 100 |  Bitkub |
APE/THB | $0.2254 | $14,855.24 | 10:57:09 15/12/2025 |
| 101 | Phemex |
APE/USDT | $0.2251 | $14,427.47 | 10:57:11 15/12/2025 |
| 102 | WhiteBIT |
APE/EUR | $0.2244 | $11,538.88 | 10:57:09 15/12/2025 |
| 103 |  Bit2Me |
APE/USDC | $0.2250 | $10,207.08 | 10:57:07 15/12/2025 |
| 104 | Bitrue |
APE/USDT | $0.2250 | $9,338.02 | 10:57:08 15/12/2025 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,109.93 | $9,058.95 | 10:41:11 15/12/2025 |
| 106 | Phemex |
APE/USDC | $0.2254 | $7,721.63 | 10:57:11 15/12/2025 |
| 107 | BitoPro |
APE/USDT | $0.2199 | $7,553.61 | 10:57:08 15/12/2025 |
| 108 | Coinbase Exchange |
APE/USDT | $0.2250 | $7,328.94 | 10:56:59 15/12/2025 |
| 109 |  LATOKEN |
APE/USDT | $0.3812 | $7,156.74 | 10:54:09 15/12/2025 |
| 110 | Kraken |
APE/EUR | $0.2269 | $6,975.97 | 10:59:24 15/12/2025 |
| 111 |  MAX Exchange |
APE/TWD | $0.2259 | $6,749.23 | 10:57:08 15/12/2025 |
| 112 | Bit2Me |
APE/EUR | $0.2269 | $6,746.32 | 10:57:07 15/12/2025 |
| 113 | Bitrue |
APE/BTR | $0.2253 | $5,718.22 | 10:57:08 15/12/2025 |
| 114 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2248 | $4,976.30 | 10:40:35 15/12/2025 |
| 115 |  BitMEX |
APE/USDT | $0.2160 | $4,036.45 | 10:57:15 15/12/2025 |
| 116 |  WEEX |
APE/USDT | $0.2251 | $4,017.74 | 10:57:08 15/12/2025 |
| 117 |  Crypto.com Exchange |
APE/USD | $0.2248 | $3,601.28 | 10:57:09 15/12/2025 |
| 118 | Dex-Trade |
APE/USDC | $0.2248 | $3,583.79 | 10:42:11 15/12/2025 |
| 119 |  SecondBTC |
APE/USDT | $0.2249 | $3,241.79 | 10:57:12 15/12/2025 |
| 120 | Binance |
APE/BTC | $0.2251 | $3,147.98 | 10:57:02 15/12/2025 |
| 121 |  Binance.US |
APE/USDT | $0.2256 | $2,884.53 | 10:59:23 15/12/2025 |
| 122 | Crypto.com Exchange |
APE/USDT | $0.2249 | $2,499.29 | 10:57:09 15/12/2025 |
| 123 | OKX |
APE/USD | $0.2189 | $2,199.31 | 10:56:23 15/12/2025 |
| 124 |  Aster |
APE/USDT | $0.2270 | $1,382.09 | 10:54:15 15/12/2025 |
| 125 | Kraken |
APE/USDT | $0.2239 | $1,376.37 | 10:59:54 15/12/2025 |
| 126 |  PointPay |
APE/USDC | $0.2250 | $1,318.51 | 10:57:08 15/12/2025 |
| 127 |  Binance TH |
APE/USDT | $0.2251 | $775.19 | 10:57:07 15/12/2025 |
| 128 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2254 | $584.63 | 09:28:35 15/12/2025 |
| 129 |  Uniswap v2 |
APE/WETH | $0.2244 | $483.91 | 10:12:11 15/12/2025 |
| 130 |  Gemini |
APE/USD | $0.2251 | $386.49 | 10:59:53 15/12/2025 |
| 131 |  Tokocrypto |
APE/USDT | $0.2251 | $376.83 | 10:57:08 15/12/2025 |
| 132 |  Indodax |
APE/IDR | $0.2198 | $372.37 | 10:59:55 15/12/2025 |
| 133 |  SushiSwap (Ethereum) |
APE/USDT | $0.2248 | $287.16 | 10:48:47 15/12/2025 |
| 134 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2260 | $274.08 | 09:18:11 15/12/2025 |
| 135 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9375 | $220.94 | 09:51:20 15/12/2025 |
| 136 | KuCoin |
APE/USDC | $0.2240 | $200.46 | 10:56:53 15/12/2025 |
| 137 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $199.46 | 10:59:53 15/12/2025 |
| 138 | Bitfinex |
APE/USD | $0.2197 | $190.95 | 10:59:56 15/12/2025 |
| 139 |  Backpack Exchange |
APE/USDC | $0.2306 | $161.47 | 03:00:11 15/12/2025 |
| 140 | Crypto.com Exchange |
APE/USD | $0.2210 | $134.40 | 10:57:19 15/12/2025 |
| 141 | MAX Exchange |
APE/USDT | $0.2385 | $99.06 | 10:57:08 15/12/2025 |
| 142 | OKX |
APE/EUR | $0.2260 | $48.00 | 10:56:23 15/12/2025 |
| 143 | Bitfinex |
APE/USDT | $0.2189 | $42.40 | 10:59:56 15/12/2025 |
| 144 |  Upbit |
APE/BTC | $0.2251 | $33.36 | 10:56:23 15/12/2025 |
| 145 | SushiSwap (Ethereum) |
APE/WETH | $0.2247 | $27.69 | 09:45:11 15/12/2025 |
| 146 |  CEX.IO |
APE/USD | $0.2252 | $25.80 | 10:57:07 15/12/2025 |
| 147 | CEX.IO |
APE/EUR | $0.2260 | $15.86 | 10:57:07 15/12/2025 |
| 148 | CEX.IO |
APE/USDT | $0.2251 | $13.85 | 10:57:07 15/12/2025 |
| 149 |  WOO X |
APE/USDT | $0.2250 | $1.52 | 10:57:15 15/12/2025 |
| 150 | Bitstamp by Robinhood |
APE/EUR | $0.2347 | $0 | 10:59:53 15/12/2025 |
| 151 | BitMEX |
APE/USDT | $0.2500 | $0 | 10:57:09 15/12/2025 |
| 152 |  Coinone |
APE/KRW | $0.2276 | $0 | 10:59:24 15/12/2025 |
| 153 |  Korbit |
APE/KRW | $0.2237 | $0 | 10:57:08 15/12/2025 |
| 154 | Tokocrypto |
APE/BTC | $0.2250 | $0 | 10:57:08 15/12/2025 |
| 155 | Tokocrypto |
APE/USDC | $0.2250 | $0 | 10:57:08 15/12/2025 |
| 156 | WOO X |
APE/USDT | $0.2251 | $0 | 10:57:08 15/12/2025 |
| 157 |  OKJ |
APE/JPY | $0.2326 | $0 | 10:57:08 15/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 15/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,704,382 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.