ApeCoin APE
Xếp hạng #172
08:53:00 31/10/2026
Giá ApeCoin (APE)
$0.1150 4.31%
0.000001489 BTC
2,955 VND
Thấp: $0.1069
Cao: $0.1163
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1157 | $161,457,113 | 08:00:15 31/10/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1156 | $22,245,313 | 07:57:16 31/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1156 | $21,478,495 | 08:00:17 31/10/2026 |
| 4 |  KuCoin |
APE/USDT | $0.1157 | $13,380,843 | 07:54:18 31/10/2026 |
| 5 |  Binance |
APE/USDT | $0.1156 | $11,890,557 | 07:54:17 31/10/2026 |
| 6 |  BingX |
APE/USDT | $0.1156 | $11,744,212 | 07:57:18 31/10/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1156 | $9,604,421 | 07:54:15 31/10/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1158 | $7,433,584 | 07:57:15 31/10/2026 |
| 9 |  LBank |
APE/USDT | $0.1156 | $5,081,969 | 07:57:16 31/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1156 | $4,919,072 | 07:57:22 31/10/2026 |
| 11 |  Bybit |
APE/USDT | $0.1156 | $4,413,233 | 07:54:16 31/10/2026 |
| 12 |  Ourbit |
APE/USDT | $0.1156 | $4,220,384 | 07:57:16 31/10/2026 |
| 13 |  BVOX |
APE/USDT | $0.1158 | $3,407,338 | 07:57:15 31/10/2026 |
| 14 |  BiKing |
APE/USDT | $0.1157 | $3,346,592 | 08:00:16 31/10/2026 |
| 15 |  Batonex |
APE/USDT | $0.1157 | $3,327,273 | 07:57:16 31/10/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.1156 | $3,231,007 | 07:54:15 31/10/2026 |
| 17 |  4E |
APE/USDT | $0.1157 | $3,001,292 | 08:00:15 31/10/2026 |
| 18 |  Uniswap v4 (Ethereum) |
APE/USDC | $0.1154 | $2,590,330 | 05:41:11 31/10/2026 |
| 19 | Binance |
APE/USDT | $0.1160 | $2,383,937 | 07:56:54 31/10/2026 |
| 20 |  CoinW |
APE/USDT | $0.1157 | $2,162,760 | 07:57:17 31/10/2026 |
| 21 |  OneBullEx |
APE/USDT | $0.1155 | $1,992,240 | 08:00:15 31/10/2026 |
| 22 | Bybit |
APE/USDT | $0.1158 | $1,600,429 | 07:54:11 31/10/2026 |
| 23 |  BitGW Exchange |
APE/USDT | $0.1158 | $1,508,585 | 08:00:12 31/10/2026 |
| 24 |  OKX |
APE/USDT | $0.1158 | $1,400,520 | 07:56:53 31/10/2026 |
| 25 |  Pionex |
APE/USDT | $0.1159 | $1,377,541 | 07:57:13 31/10/2026 |
| 26 |  AstralX |
APE/USDT | $0.1158 | $1,340,835 | 07:57:11 31/10/2026 |
| 27 |  Zoomex |
APE/USDT | $0.1157 | $1,324,719 | 07:57:18 31/10/2026 |
| 28 |  BiFinance |
APE/USDT | $0.1159 | $1,253,103 | 07:57:07 31/10/2026 |
| 29 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1153 | $1,251,144 | 07:48:35 31/10/2026 |
| 30 |  Toobit |
APE/USDT | $0.1156 | $1,240,814 | 07:57:16 31/10/2026 |
| 31 |  Picol |
APE/USDT | $0.1160 | $1,213,960 | 08:00:12 31/10/2026 |
| 32 |  BTCC |
APE/USDT | $0.1160 | $1,193,728 | 07:57:09 31/10/2026 |
| 33 |  MGBX |
APE/USDT | $0.1159 | $1,191,330 | 07:57:17 31/10/2026 |
| 34 | 4E |
APE/USDT | $0.1159 | $1,178,828 | 08:00:10 31/10/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1156 | $1,038,818 | 07:57:18 31/10/2026 |
| 36 | Batonex |
APE/USDT | $0.1168 | $1,026,826 | 07:57:11 31/10/2026 |
| 37 |  MEXC |
APE/USDT | $0.1157 | $1,015,724 | 07:54:16 31/10/2026 |
| 38 |  Gate |
APE/USDT | $0.1158 | $1,013,195 | 07:54:19 31/10/2026 |
| 39 |  WhiteBIT |
APE/USDT | $0.1158 | $1,002,321 | 07:57:07 31/10/2026 |
| 40 |  CEEX exchange |
APE/USDT | $0.1159 | $986,796 | 08:00:12 31/10/2026 |
| 41 |  BASEKX |
APE/USDT | $0.1157 | $984,216 | 08:00:16 31/10/2026 |
| 42 |  Hyperliquid |
APE/USDC | $0.1159 | $935,082 | 07:54:26 31/10/2026 |
| 43 |  GroveX |
APE/USDT | $0.1216 | $926,668 | 08:00:07 31/10/2026 |
| 44 |  P2B |
APE/USDT | $0.1159 | $886,492 | 07:57:07 31/10/2026 |
| 45 |  EasiCoin |
APE/USDT | $0.1157 | $837,682 | 08:00:16 31/10/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1156 | $817,394 | 07:57:15 31/10/2026 |
| 47 | CoinW |
APE/USDT | $0.1160 | $811,719 | 07:57:08 31/10/2026 |
| 48 | Gate |
APE/USDT | $0.1158 | $810,137 | 07:56:54 31/10/2026 |
| 49 | LBank |
APE/USDT | $0.1158 | $789,408 | 07:57:12 31/10/2026 |
| 50 | YUBIT |
APE/USDT | $0.1157 | $787,793 | 07:57:09 31/10/2026 |
| 51 |  XT.COM |
APE/USDT | $0.1159 | $715,424 | 07:57:08 31/10/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1161 | $658,151 | 07:45:16 31/10/2026 |
| 53 | OrangeX |
APE/USDT | $0.1158 | $652,162 | 07:54:10 31/10/2026 |
| 54 |  Gems Trade |
APE/USDT | $0.1223 | $614,988 | 18:33:09 26/10/2026 |
| 55 |  Echobit |
APE/USDT | $0.1158 | $594,838 | 07:57:09 31/10/2026 |
| 56 |  x.me Exchange |
APE/USDT | $0.1158 | $580,330 | 07:57:18 31/10/2026 |
| 57 |  UZX |
APE/USDT | $0.1159 | $567,383 | 07:57:10 31/10/2026 |
| 58 |  Coinbase Exchange |
APE/USD | $0.1158 | $549,392 | 07:56:29 31/10/2026 |
| 59 | MEXC |
APE/USDT | $0.1157 | $540,281 | 07:54:15 31/10/2026 |
| 60 |  AEGET |
APE/USDT | $0.1156 | $499,497 | 08:00:16 31/10/2026 |
| 61 |  Bitget |
APE/USDT | $0.1158 | $492,920 | 07:54:16 31/10/2026 |
| 62 |  Cofinex |
APE/USDT | $0.1158 | $492,311 | 08:00:17 31/10/2026 |
| 63 |  PointPay |
APE/USDT | $0.1158 | $477,460 | 07:57:11 31/10/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.1148 | $466,178 | 07:57:18 31/10/2026 |
| 65 |  BYDFi |
APE/USDT | $0.1161 | $453,423 | 07:57:15 31/10/2026 |
| 66 |  DigiFinex |
APE/USDT | $0.1157 | $443,471 | 07:57:16 31/10/2026 |
| 67 | Bitcastle |
APE/USDT | $0.1158 | $433,763 | 07:57:13 31/10/2026 |
| 68 |  Hibt |
APE/USDT | $0.1157 | $419,921 | 07:57:08 31/10/2026 |
| 69 |  BtcTurk | Kripto |
APE/TRY | $0.1160 | $394,593 | 07:57:07 31/10/2026 |
| 70 | Binance |
APE/TRY | $0.1151 | $391,656 | 07:56:54 31/10/2026 |
| 71 |  Bitrue |
APE/USDT | $0.1156 | $366,708 | 07:57:17 31/10/2026 |
| 72 |  CRMClick |
APE/USDT | $0.1153 | $362,477 | 08:00:07 31/10/2026 |
| 73 |  HTX |
APE/USDT | $0.1128 | $362,449 | 07:59:24 31/10/2026 |
| 74 | Toobit |
APE/USDT | $0.1158 | $321,005 | 07:57:12 31/10/2026 |
| 75 |  TRAIEX |
APE/USDT | $0.1159 | $301,445 | 08:00:11 31/10/2026 |
| 76 |  BitradeX |
APE/USDT | $0.1148 | $243,925 | 07:51:07 31/10/2026 |
| 77 |  Binance TR |
APE/TRY | $0.1151 | $238,912 | 07:57:13 31/10/2026 |
| 78 |  Binibit |
APE/USDT | $0.1157 | $227,328 | 08:00:07 31/10/2026 |
| 79 |  Bitazza |
APE/USDT | $0.1160 | $218,062 | 08:00:12 31/10/2026 |
| 80 | Ourbit |
APE/USDT | $0.1159 | $217,986 | 07:57:08 31/10/2026 |
| 81 |  BTSE |
APE/USDT | $0.1155 | $215,384 | 07:57:15 31/10/2026 |
| 82 | TRAIEX |
APE/USDT | $0.1158 | $215,294 | 08:00:16 31/10/2026 |
| 83 |  BITmarkets |
APE/USDT | $0.1155 | $215,098 | 07:57:15 31/10/2026 |
| 84 | Hotcoin |
APE/USDT | $0.1160 | $208,333 | 07:54:14 31/10/2026 |
| 85 |  B2Z Exchange |
APE/USD | $0.1158 | $207,350 | 08:00:15 31/10/2026 |
| 86 | Uniswap v4 (Ethereum) |
ETH/APE | $2,242.55 | $204,648 | 07:55:47 31/10/2026 |
| 87 |  BitDelta |
APE/USDT | $0.1157 | $174,381 | 07:54:11 31/10/2026 |
| 88 |  Ulink |
APE/USDT | $1.19 | $170,346 | 08:00:19 31/10/2026 |
| 89 |  Variational |
APE/USDC | $0.1157 | $169,149 | 08:00:15 31/10/2026 |
| 90 |  Kraken |
APE/USD | $0.1159 | $165,139 | 07:59:24 31/10/2026 |
| 91 |  Bitvavo |
APE/EUR | $0.1166 | $157,143 | 07:57:12 31/10/2026 |
| 92 | BingX |
APE/USDT | $0.1163 | $149,999 | 07:57:08 31/10/2026 |
| 93 |  Paribu |
APE/TRY | $0.1156 | $145,445 | 07:56:23 31/10/2026 |
| 94 |  CoinUp.io |
APE/USDT | $0.1158 | $140,225 | 07:54:12 31/10/2026 |
| 95 | Bybit |
APE/USDC | $0.1161 | $139,821 | 07:54:11 31/10/2026 |
| 96 |  Phemex |
APE/USDC | $0.1157 | $138,043 | 07:57:09 31/10/2026 |
| 97 |  BlockFin |
APE/USDT | $0.1157 | $137,480 | 07:57:08 31/10/2026 |
| 98 | DigiFinex |
APE/USDT | $0.1159 | $133,219 | 07:57:08 31/10/2026 |
| 99 | Kraken |
APE/USDT | $0.1162 | $131,661 | 07:59:24 31/10/2026 |
| 100 | Binance |
APE/USDC | $0.1161 | $130,127 | 07:56:54 31/10/2026 |
| 101 | Bitget |
APE/USDT | $0.1160 | $129,270 | 07:55:02 31/10/2026 |
| 102 | EasiCoin |
APE/USDT | $0.1159 | $126,163 | 08:00:08 31/10/2026 |
| 103 | Bitunix |
APE/USDT | $0.1162 | $118,887 | 07:45:08 31/10/2026 |
| 104 |  Bitbaby |
APE/USDT | $0.1159 | $108,757 | 07:57:12 31/10/2026 |
| 105 |  BitKan |
APE/USDT | $0.1158 | $107,631 | 08:00:10 31/10/2026 |
| 106 | Pionex |
APE/USDT | $0.1157 | $101,890 | 07:57:15 31/10/2026 |
| 107 |  BitoPro |
APE/TWD | $0.1165 | $101,576 | 07:57:07 31/10/2026 |
| 108 | KuCoin |
APE/USDT | $0.1159 | $93,663.57 | 07:56:53 31/10/2026 |
| 109 | WhiteBIT |
APE/USDC | $0.1162 | $91,967.14 | 07:57:07 31/10/2026 |
| 110 |  Extended |
APE/USD | $0.1112 | $91,527.69 | 08:00:16 31/10/2026 |
| 111 | B2Z Exchange |
APE/USD | $0.1161 | $89,322.41 | 08:00:10 31/10/2026 |
| 112 | BITmarkets |
APE/USD | $0.1160 | $89,238.19 | 07:57:09 31/10/2026 |
| 113 | Kraken |
APE/EUR | $0.1168 | $84,063.70 | 07:59:55 31/10/2026 |
| 114 | Bitrue |
APE/XRP | $0.1161 | $83,012.76 | 07:57:12 31/10/2026 |
| 115 |  BloFin |
APE/USDT | $0.1163 | $82,829.80 | 07:48:07 31/10/2026 |
| 116 |  Bit2Me |
APE/EUR | $0.1168 | $79,122.43 | 07:57:12 31/10/2026 |
| 117 |  AlphaX |
APE/USDT | $0.1156 | $78,176.17 | 07:57:16 31/10/2026 |
| 118 |  NexDAX |
APE/USDT | $0.1157 | $74,862.27 | 07:57:08 31/10/2026 |
| 119 | WhiteBIT |
APE/TRY | $0.1154 | $74,346.29 | 07:57:07 31/10/2026 |
| 120 |  SuperEx |
APE/USDT | $0.1160 | $70,707.30 | 07:54:11 31/10/2026 |
| 121 |  Aster |
APE/USDT | $0.1129 | $70,141.53 | 07:54:15 31/10/2026 |
| 122 | WhiteBIT |
APE/EUR | $0.1162 | $68,674.85 | 07:57:07 31/10/2026 |
| 123 |  LeveX |
APE/USDT | $0.1157 | $60,277.72 | 08:00:16 31/10/2026 |
| 124 |  ICRYPEX |
APE/USDT | $0.1298 | $59,416.36 | 07:57:09 31/10/2026 |
| 125 | idax exchange |
APE/USDT | $0.1159 | $56,753.63 | 08:00:13 31/10/2026 |
| 126 | Phemex |
APE/USDT | $0.1160 | $56,141.22 | 07:57:09 31/10/2026 |
| 127 |  BigONE |
APE/USDT | $0.1146 | $55,389.02 | 07:57:08 31/10/2026 |
| 128 |  BitTap |
APE/USDT | $0.1157 | $52,069.49 | 08:00:17 31/10/2026 |
| 129 | Cofinex |
APE/USDT | $0.1157 | $51,101.95 | 08:00:11 31/10/2026 |
| 130 | BlockFin |
APE/USDT | $0.1156 | $47,692.54 | 07:57:15 31/10/2026 |
| 131 |  KCEX |
APE/USDT | $0.1159 | $47,463.40 | 07:57:09 31/10/2026 |
| 132 | BVOX |
APE/USDT | $0.1159 | $44,283.61 | 07:57:15 31/10/2026 |
| 133 |  Bithumb |
APE/KRW | $0.1170 | $40,576.98 | 07:59:53 31/10/2026 |
| 134 |  KoinBX |
APE/USDT | $0.1159 | $40,337.57 | 07:57:10 31/10/2026 |
| 135 |  Niza.io |
APE/USD | $0.1160 | $39,700.37 | 07:57:09 31/10/2026 |
| 136 |  Cryptomus |
APE/USDT | $0.1109 | $35,376.93 | 19:51:10 30/10/2026 |
| 137 |  ZKE |
APE/USDT | $0.1157 | $34,152.95 | 07:57:14 31/10/2026 |
| 138 | Niza.io |
APE/USDT | $0.1162 | $31,576.33 | 07:57:09 31/10/2026 |
| 139 | idax exchange |
APE/USDC | $0.1158 | $31,184.04 | 08:00:13 31/10/2026 |
| 140 | MEXC |
APE/USDC | $0.1161 | $26,830.65 | 07:54:15 31/10/2026 |
| 141 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1162 | $26,275.95 | 05:41:11 31/10/2026 |
| 142 | Bitrue |
APE/USDC | $0.1158 | $25,310.92 | 07:57:12 31/10/2026 |
| 143 |  Tebbit |
APE/USDT | $0.1156 | $24,025.81 | 08:00:17 31/10/2026 |
| 144 |  Crypto.com Exchange |
APE/USD | $0.1160 | $23,708.33 | 07:45:08 31/10/2026 |
| 145 |  Revolut (UK) |
APE/USD | $0.1162 | $23,696.23 | 08:00:13 31/10/2026 |
| 146 | Kraken |
APE/USDC | $0.1156 | $23,121.66 | 07:59:55 31/10/2026 |
| 147 |  Coinstore |
APE/USDT | $0.1158 | $22,659.67 | 07:57:07 31/10/2026 |
| 148 | Bit2Me |
APE/USDC | $0.1156 | $22,093.05 | 07:57:12 31/10/2026 |
| 149 | BtcTurk | Kripto |
APE/USDT | $0.1158 | $22,079.25 | 07:57:07 31/10/2026 |
| 150 | Niza.io |
APE/EUR | $0.1168 | $20,150.04 | 07:57:09 31/10/2026 |
| 151 | ZKE |
APE/USDC | $0.1157 | $18,853.09 | 07:57:14 31/10/2026 |
| 152 |  WEEX |
APE/USDT | $0.1159 | $17,847.27 | 07:57:09 31/10/2026 |
| 153 |  Bitbank |
APE/JPY | $0.1170 | $15,980.71 | 07:57:07 31/10/2026 |
| 154 | KoinBX |
APE/INR | $0.1240 | $15,159.20 | 07:57:10 31/10/2026 |
| 155 |  XBO.com |
APE/USDT | $0.1159 | $14,640.39 | 08:00:07 31/10/2026 |
| 156 | Coinbase Exchange |
APE/EUR | $0.1166 | $13,805.25 | 07:56:29 31/10/2026 |
| 157 |  Azbit |
APE/USDT | $0.1148 | $13,784.50 | 07:57:08 31/10/2026 |
| 158 | TRAIEX |
APE/USDC | $0.1159 | $10,890.11 | 08:00:11 31/10/2026 |
| 159 | BitoPro |
APE/USDT | $0.1135 | $10,784.67 | 07:57:07 31/10/2026 |
| 160 | KTX |
APE/USDT | $0.1159 | $10,767.29 | 08:00:08 31/10/2026 |
| 161 | Coinbase Exchange |
APE/USDT | $0.1127 | $10,750.99 | 07:56:29 31/10/2026 |
| 162 |  Kanga Exchange |
APE/USDT | $0.1157 | $10,608.65 | 08:00:07 31/10/2026 |
| 163 | OKX |
APE/USDC | $0.1160 | $9,925.64 | 07:56:53 31/10/2026 |
| 164 | FameEX |
APE/USDT | $0.1161 | $9,922.49 | 07:57:12 31/10/2026 |
| 165 | Bitrue |
APE/USDT | $0.1158 | $9,868.90 | 07:57:12 31/10/2026 |
| 166 | Kanga Exchange |
APE/USDC | $0.1161 | $9,812.01 | 08:00:07 31/10/2026 |
| 167 |  Bitfinex |
APE/USDT | $0.1133 | $9,097.81 | 07:57:16 31/10/2026 |
| 168 |  Uniswap v2 |
APE/WETH | $0.1153 | $9,092.53 | 05:37:35 31/10/2026 |
| 169 |  Upbit |
APE/BTC | $0.1174 | $7,140.49 | 07:56:53 31/10/2026 |
| 170 |  PrimeXBT |
APE/USDT | $0.1157 | $7,134.58 | 08:00:16 31/10/2026 |
| 171 |  SecondBTC |
APE/USDT | $0.1217 | $6,844.26 | 07:57:07 31/10/2026 |
| 172 |  Koinpark |
APE/USDT | $0.1160 | $6,842.20 | 08:00:08 31/10/2026 |
| 173 | BYDFi |
APE/USDC | $0.1159 | $6,555.39 | 07:57:09 31/10/2026 |
| 174 |  Bitcoiva |
APE/USDT | $0.1226 | $5,873.59 | 21:27:10 29/10/2026 |
| 175 | Bitrue |
APE/BTR | $0.1160 | $5,537.34 | 07:57:12 31/10/2026 |
| 176 |  CEX.IO |
APE/USD | $0.1160 | $5,366.34 | 07:57:07 31/10/2026 |
| 177 |  Binance.US |
APE/USDT | $0.1160 | $5,341.82 | 07:59:23 31/10/2026 |
| 178 |  Binance TH |
APE/USDT | $0.1159 | $5,028.46 | 07:57:08 31/10/2026 |
| 179 |  Bitkub |
APE/THB | $0.1148 | $4,921.13 | 07:57:08 31/10/2026 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.1146 | $4,158.43 | 07:51:09 31/10/2026 |
| 181 | Crypto.com Exchange |
APE/USDT | $0.1158 | $4,076.64 | 07:45:08 31/10/2026 |
| 182 |  SunX |
APE/USDT | $0.1157 | $3,998.13 | 08:00:19 31/10/2026 |
| 183 |  MAX Exchange |
APE/TWD | $0.1208 | $3,918.58 | 07:57:08 31/10/2026 |
| 184 | OKX |
APE/TRY | $0.1132 | $3,818.66 | 07:56:53 31/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1164 | $3,346.12 | 07:46:10 31/10/2026 |
| 186 |  HyperPay Futures |
APE/USDT | $0.1157 | $3,147.37 | 08:00:17 31/10/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1259 | $2,966.77 | 07:48:08 31/10/2026 |
| 188 | BITmarkets |
APE/USDT | $0.1156 | $2,812.82 | 07:57:09 31/10/2026 |
| 189 | B2Z Exchange |
APE/USDT | $0.1159 | $2,812.61 | 08:00:10 31/10/2026 |
| 190 | BTSE |
APE/USDT | $0.1156 | $2,797.35 | 07:57:07 31/10/2026 |
| 191 | KuCoin |
APE/USDC | $0.1160 | $2,381.31 | 07:56:53 31/10/2026 |
| 192 | MGBX |
APE/USDT | $0.1159 | $1,954.39 | 07:57:08 31/10/2026 |
| 193 |  Tokocrypto |
APE/USDT | $0.1159 | $1,580.88 | 07:57:09 31/10/2026 |
| 194 | CoinDCX |
APE/USDT | $0.1161 | $1,420.52 | 07:48:08 31/10/2026 |
| 195 |  Gemini |
APE/USD | $0.1155 | $919.04 | 07:59:54 31/10/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1108 | $913.23 | 19:51:10 30/10/2026 |
| 197 |  Bitlo |
APE/TRY | $0.1151 | $912.42 | 07:57:08 31/10/2026 |
| 198 |  Coins.ph |
APE/PHP | $0.5577 | $857.92 | 07:57:16 31/10/2026 |
| 199 | CEX.IO |
APE/USDT | $0.1159 | $742.04 | 07:57:07 31/10/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,247.32 | $430.54 | 07:26:28 31/10/2026 |
| 201 | Crypto.com Exchange |
APE/USD | $0.1130 | $371.07 | 07:54:21 31/10/2026 |
| 202 | OKX |
APE/EUR | $0.1160 | $334.38 | 07:56:53 31/10/2026 |
| 203 |  Dzengi |
APE/USD | $0.1157 | $230.28 | 07:57:07 31/10/2026 |
| 204 | B2Z Exchange |
APE/USDC | $0.1160 | $229.83 | 08:00:10 31/10/2026 |
| 205 | BITmarkets |
APE/USDC | $0.1160 | $229.30 | 07:57:09 31/10/2026 |
| 206 |  SushiSwap (Ethereum) |
APE/USDT | $0.1150 | $194.16 | 05:38:35 31/10/2026 |
| 207 |  WazirX |
APE/INR | $0.1212 | $188.90 | 08:00:08 31/10/2026 |
| 208 |  ZebPay |
APE/INR | $0.1260 | $162.45 | 07:57:07 31/10/2026 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.94 | $139.23 | 07:46:10 31/10/2026 |
| 210 | WazirX |
APE/USDT | $0.1119 | $135.81 | 08:00:08 31/10/2026 |
| 211 | MAX Exchange |
APE/USDT | $0.1595 | $98.07 | 07:57:08 31/10/2026 |
| 212 | SushiSwap (Ethereum) |
APE/WETH | $0.1152 | $41.28 | 05:38:35 31/10/2026 |
| 213 | BITmarkets |
APE/IDR | $0.1163 | $32.44 | 07:57:09 31/10/2026 |
| 214 |  ADEN |
APE/USDT | $0.1157 | $19.87 | 08:01:00 31/10/2026 |
| 215 |  Bitstamp by Robinhood |
APE/EUR | $0.1112 | $16.68 | 07:59:53 31/10/2026 |
| 216 | CEX.IO |
APE/EUR | $0.1167 | $16.13 | 07:57:07 31/10/2026 |
| 217 |  ChangeNOW |
APE/BTC | $0.1751 | $8.93 | 08:00:07 31/10/2026 |
| 218 |  Foxbit |
APE/BRL | $0.1106 | $8.40 | 07:57:07 31/10/2026 |
| 219 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1154 | $4.80 | 05:30:31 31/10/2026 |
| 220 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,347.47 | $0.02196 | 11:09:15 27/10/2026 |
| 221 |  HitBTC |
APE/BTC | $0.1083 | $0.01083 | 07:51:08 31/10/2026 |
| 222 |  Poloniex |
APE/USDT | $0.1079 | $0 | 07:59:53 31/10/2026 |
| 223 | HitBTC |
APE/USDC | $0.1409 | $0 | 07:51:08 31/10/2026 |
| 224 | HitBTC |
APE/USDT | $0.1198 | $0 | 07:51:08 31/10/2026 |
| 225 |  Indodax |
APE/IDR | $0.1103 | $0 | 07:59:24 31/10/2026 |
| 226 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 07:59:53 31/10/2026 |
| 227 |  Coinone |
APE/KRW | $0.1399 | $0 | 07:59:53 31/10/2026 |
| 228 |  Digital X |
APE/KRW | $0.1125 | $0 | 07:54:13 31/10/2026 |
| 229 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 07:57:12 31/10/2026 |
| 230 |  Mandala Exchange |
APE/USDT | $0.1198 | $0 | 07:57:07 31/10/2026 |
| 231 |  CoinJar |
APE/AUD | $0.1564 | $0 | 07:57:39 31/10/2026 |
| 232 | CoinJar |
APE/GBP | $0.1630 | $0 | 07:57:39 31/10/2026 |
| 233 | CoinJar |
APE/USD | $0.1407 | $0 | 07:57:39 31/10/2026 |
| 234 | CoinJar |
APE/USDC | $0.1547 | $0 | 07:57:39 31/10/2026 |
| 235 | Tokocrypto |
APE/USDC | $0.1161 | $0 | 07:57:09 31/10/2026 |
| 236 |  FMFW.io |
APE/USDT | $0.1198 | $0 | 07:57:08 31/10/2026 |
| 237 |  Giottus |
APE/USDT | $0.1162 | $0 | 07:48:09 31/10/2026 |
| 238 |  CoinZoom |
APE/USD | $0.1200 | $0 | 07:57:07 31/10/2026 |
| 239 | Bitazza |
APE/THB | $0.1234 | $0 | 08:00:12 31/10/2026 |
| 240 |  WOO X |
APE/USDT | $0.1157 | $0 | 07:57:15 31/10/2026 |
| 241 | WOO X |
APE/USDT | $0.1159 | $0 | 07:54:10 31/10/2026 |
| 242 |  Bullish |
APE/USDC | $0.1343 | $0 | 07:45:08 31/10/2026 |
| 243 |  dYdX v4 |
APE/USD | $0.1223 | $0 | 08:01:18 31/10/2026 |
| 244 |  Gate US |
APE/USDT | $0.1159 | $0 | 08:00:11 31/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 31/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,457,113 với tỷ giá $0.1157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.