ApeCoin APE
Xếp hạng #145
04:53:00 07/11/2025
Giá ApeCoin (APE)
$0.3640 -4.51%
0.000003599 BTC
10,149 VND
Thấp: $0.3539
Cao: $0.3824
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3636 | $60,140,764 | 03:57:18 07/11/2025 |
| 2 |  HyperPay Futures |
APE/USDT | $0.3615 | $56,558,248 | 04:06:17 07/11/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.3629 | $54,499,008 | 04:03:16 07/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.3636 | $50,187,663 | 03:57:15 07/11/2025 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,675,162 | 03:57:15 07/11/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.3627 | $24,537,069 | 04:03:17 07/11/2025 |
| 7 |  Binance |
APE/USDT | $0.3641 | $20,703,795 | 03:54:16 07/11/2025 |
| 8 |  Zedxion Exchange |
APE/USDT | $0.3629 | $16,938,587 | 04:03:16 07/11/2025 |
| 9 |  CZR Exchange |
APE/USDT | $0.3621 | $16,923,214 | 03:45:16 07/11/2025 |
| 10 |  BTCC |
APE/USDT | $0.3644 | $14,102,416 | 03:57:17 07/11/2025 |
| 11 |  Top.one |
APE/USDT | $0.3615 | $12,721,745 | 04:06:16 07/11/2025 |
| 12 |  Batonex |
APE/USDT | $0.3628 | $12,264,458 | 04:03:17 07/11/2025 |
| 13 |  Ju.com |
APE/USDT | $0.3634 | $12,051,326 | 03:57:16 07/11/2025 |
| 14 |  Tapbit |
APE/USDT | $0.3638 | $10,238,892 | 03:57:16 07/11/2025 |
| 15 |  AscendEX |
APE/USDT | $0.3633 | $9,443,619 | 03:54:15 07/11/2025 |
| 16 |  FameEX |
APE/USDT | $0.3636 | $8,030,734 | 03:57:17 07/11/2025 |
| 17 |  WhiteBIT |
APE/USDT | $0.3639 | $7,552,669 | 03:57:15 07/11/2025 |
| 18 |  Bybit |
APE/USDT | $0.3641 | $7,385,289 | 03:54:17 07/11/2025 |
| 19 |  BYDFi |
APE/USDT | $0.4186 | $7,251,412 | 04:03:16 07/11/2025 |
| 20 |  BVOX |
APE/USDT | $0.3637 | $6,828,546 | 03:57:16 07/11/2025 |
| 21 |  Bitget |
APE/USDT | $0.3639 | $6,110,116 | 03:54:16 07/11/2025 |
| 22 |  Cofinex |
APE/USDT | $0.3627 | $6,033,516 | 04:03:17 07/11/2025 |
| 23 |  BiKing |
APE/USDT | $0.3629 | $5,971,331 | 04:03:17 07/11/2025 |
| 24 |  CoinW |
APE/USDT | $0.3637 | $5,949,705 | 03:57:16 07/11/2025 |
| 25 | Binance |
APE/USDT | $0.3646 | $5,150,459 | 03:56:42 07/11/2025 |
| 26 |  NovaEx |
APE/USDT | $0.3628 | $5,102,119 | 04:03:16 07/11/2025 |
| 27 | FameEX |
APE/USDT | $0.3640 | $5,097,400 | 03:57:10 07/11/2025 |
| 28 |  Hotcoin |
APE/USDT | $0.3636 | $4,994,488 | 03:57:17 07/11/2025 |
| 29 |  OKX |
APE/USDT | $0.3636 | $4,319,816 | 03:55:48 07/11/2025 |
| 30 |  Biconomy.com |
APE/USDT | $0.3637 | $3,946,657 | 03:51:15 07/11/2025 |
| 31 |  Coinlocally |
APE/USDT | $0.3629 | $3,943,979 | 04:03:18 07/11/2025 |
| 32 |  YEX |
APE/USDT | $0.3629 | $3,876,482 | 04:03:17 07/11/2025 |
| 33 | Batonex |
APE/USDT | $0.3630 | $3,730,607 | 04:03:11 07/11/2025 |
| 34 |  KuCoin |
APE/USDT | $0.3641 | $3,645,733 | 03:54:18 07/11/2025 |
| 35 |  Websea |
APE/USDT | $0.3634 | $3,621,686 | 04:03:17 07/11/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.3629 | $3,387,214 | 04:03:16 07/11/2025 |
| 37 |  4E |
APE/USDT | $0.3625 | $3,334,584 | 04:03:16 07/11/2025 |
| 38 |  Bitrue |
APE/USDT | $0.3636 | $3,142,059 | 03:57:16 07/11/2025 |
| 39 |  Phemex |
APE/USDT | $0.3635 | $2,887,637 | 03:57:17 07/11/2025 |
| 40 |  MEXC |
APE/USDT | $0.3636 | $2,825,737 | 03:57:17 07/11/2025 |
| 41 |  Pionex |
APE/USDT | $0.3640 | $2,675,326 | 03:57:08 07/11/2025 |
| 42 | Hotcoin |
APE/USDT | $0.3643 | $2,636,186 | 03:58:35 07/11/2025 |
| 43 | 4E |
APE/USDT | $0.3631 | $2,558,661 | 04:03:08 07/11/2025 |
| 44 |  Echobit |
APE/USDT | $0.3639 | $2,391,328 | 03:57:08 07/11/2025 |
| 45 |  BTSE |
APE/USDT | $0.3634 | $2,266,860 | 03:57:16 07/11/2025 |
| 46 |  Coinflare |
APE/USDT | $0.3621 | $2,264,305 | 04:03:16 07/11/2025 |
| 47 |  Zoomex |
APE/USDT | $0.3636 | $2,212,273 | 03:57:16 07/11/2025 |
| 48 |  B2Z Exchange |
APE/USD | $0.3618 | $2,120,390 | 04:06:16 07/11/2025 |
| 49 |  Toobit |
APE/USDT | $0.3638 | $2,115,461 | 03:57:17 07/11/2025 |
| 50 |  BITmarkets |
APE/USDT | $0.3629 | $2,110,974 | 04:03:15 07/11/2025 |
| 51 |  Bibox |
APE/USDT | $0.6303 | $2,100,442 | 04:03:11 07/11/2025 |
| 52 |  OrangeX |
APE/USDT | $0.3637 | $2,007,024 | 03:57:15 07/11/2025 |
| 53 | Bybit |
APE/USDT | $0.3642 | $1,787,887 | 03:54:08 07/11/2025 |
| 54 |  CRMClick |
APE/USDT | $0.3643 | $1,738,428 | 03:54:09 07/11/2025 |
| 55 |  HTX |
APE/USDT | $0.3632 | $1,735,107 | 03:59:24 07/11/2025 |
| 56 | YUBIT |
APE/USDT | $0.3639 | $1,706,689 | 03:57:08 07/11/2025 |
| 57 | B2Z Exchange |
APE/USDT | $0.3617 | $1,637,654 | 04:06:12 07/11/2025 |
| 58 |  AstralX |
APE/USDT | $0.3633 | $1,531,233 | 04:03:08 07/11/2025 |
| 59 | Coinlocally |
APE/USDT | $0.3631 | $1,502,422 | 04:03:07 07/11/2025 |
| 60 |  BitradeX |
APE/USDT | $0.3640 | $1,416,582 | 03:57:08 07/11/2025 |
| 61 | CoinW |
APE/USDT | $0.3644 | $1,408,993 | 03:57:08 07/11/2025 |
| 62 |  KCEX |
APE/USDT | $0.3639 | $1,290,502 | 03:57:16 07/11/2025 |
| 63 | Toobit |
APE/USDT | $0.3637 | $1,272,371 | 03:57:08 07/11/2025 |
| 64 | OKX |
APE/USDT | $0.3645 | $1,244,098 | 03:56:54 07/11/2025 |
| 65 |  UZX |
APE/USDT | $0.3642 | $1,229,813 | 03:57:08 07/11/2025 |
| 66 |  Gems Trade |
APE/USDT | $0.3632 | $1,190,097 | 04:03:08 07/11/2025 |
| 67 | Cofinex |
APE/USDT | $0.3625 | $1,169,062 | 04:03:09 07/11/2025 |
| 68 |  DigiFinex |
APE/USDT | $0.3636 | $1,122,927 | 03:57:15 07/11/2025 |
| 69 |  LBank |
APE/USDT | $0.3643 | $1,116,959 | 03:57:10 07/11/2025 |
| 70 | MEXC |
APE/USDT | $0.3644 | $1,092,837 | 03:57:19 07/11/2025 |
| 71 |  Bitunix |
APE/USDT | $0.3636 | $1,060,403 | 03:51:16 07/11/2025 |
| 72 |  Gate |
APE/USDT | $0.3640 | $1,030,121 | 03:54:19 07/11/2025 |
| 73 | B2Z Exchange |
APE/USD | $0.3618 | $987,982 | 04:06:12 07/11/2025 |
| 74 | OrangeX |
APE/USDT | $0.3643 | $983,996 | 03:57:09 07/11/2025 |
| 75 | Bitget |
APE/USDT | $0.3642 | $960,702 | 03:54:08 07/11/2025 |
| 76 |  BitMart |
APE/USDT | $0.3638 | $938,747 | 03:57:10 07/11/2025 |
| 77 |  VOOX Exchange |
APE/USDT | $0.3635 | $924,363 | 04:00:23 07/11/2025 |
| 78 | Websea |
APE/USDT | $0.3644 | $921,116 | 03:57:08 07/11/2025 |
| 79 |  WEEX |
APE/USDT | $0.3635 | $890,888 | 03:57:16 07/11/2025 |
| 80 |  Azbit |
APE/USDT | $0.3641 | $829,610 | 03:54:08 07/11/2025 |
| 81 | YEX |
APE/USDT | $0.3630 | $815,254 | 04:03:08 07/11/2025 |
| 82 | BTSE |
APE/USDT | $0.3637 | $799,140 | 03:57:08 07/11/2025 |
| 83 |  Bitcastle |
APE/USDT | $0.3620 | $788,044 | 04:03:21 07/11/2025 |
| 84 | WhiteBIT |
APE/USDT | $0.3634 | $778,632 | 03:48:07 07/11/2025 |
| 85 | BITmarkets |
APE/USDT | $0.3633 | $763,859 | 04:03:09 07/11/2025 |
| 86 | Gate |
APE/USDT | $0.3645 | $757,342 | 03:56:54 07/11/2025 |
| 87 | KuCoin |
APE/USDT | $0.3644 | $701,173 | 03:56:53 07/11/2025 |
| 88 |  Hibt |
APE/USDT | $0.3640 | $621,547 | 03:57:11 07/11/2025 |
| 89 |  Coinbase Exchange |
APE/USD | $0.3640 | $578,128 | 03:56:59 07/11/2025 |
| 90 | Pionex |
APE/USDT | $0.3636 | $575,755 | 03:57:15 07/11/2025 |
| 91 | KCEX |
APE/USDT | $0.3645 | $565,175 | 03:57:08 07/11/2025 |
| 92 | Darkex Exchange |
APE/USDT | $0.3618 | $556,755 | 04:04:31 07/11/2025 |
| 93 |  GroveX |
APE/USDT | $0.3628 | $555,146 | 04:03:09 07/11/2025 |
| 94 |  SuperEx |
APE/USDT | $0.3639 | $535,049 | 03:57:10 07/11/2025 |
| 95 |  Paribu |
APE/TRY | $0.3650 | $529,307 | 04:00:53 07/11/2025 |
| 96 |  Hyperliquid |
APE/USD | $0.3638 | $509,373 | 03:57:16 07/11/2025 |
| 97 | BITmarkets |
APE/USD | $0.3633 | $480,603 | 04:03:09 07/11/2025 |
| 98 | Tapbit |
APE/USDT | $0.3642 | $480,585 | 03:57:11 07/11/2025 |
| 99 |  Ourbit |
APE/USDT | $0.3645 | $479,175 | 03:57:08 07/11/2025 |
| 100 |  CoinCatch |
APE/USDT | $0.3630 | $479,002 | 04:03:15 07/11/2025 |
| 101 | DigiFinex |
APE/USDT | $0.3630 | $462,410 | 03:48:07 07/11/2025 |
| 102 | Binance |
APE/USDC | $0.3639 | $457,465 | 03:56:54 07/11/2025 |
| 103 | Bitunix |
APE/USDT | $0.3635 | $351,496 | 03:51:08 07/11/2025 |
| 104 |  XT.COM |
APE/USDT | $0.3642 | $347,670 | 03:57:10 07/11/2025 |
| 105 |  KoinBX |
APE/USDT | $0.3633 | $345,063 | 04:03:09 07/11/2025 |
| 106 |  BitoPro |
APE/TWD | $0.3646 | $340,042 | 04:00:21 07/11/2025 |
| 107 | Binance |
APE/TRY | $0.3643 | $325,388 | 03:56:54 07/11/2025 |
| 108 | VOOX Exchange |
APE/USDT | $0.3640 | $304,111 | 04:00:21 07/11/2025 |
| 109 |  CEEX exchange |
APE/USDT | $0.3619 | $302,505 | 04:06:07 07/11/2025 |
| 110 |  BingX |
APE/USDT | $0.3631 | $296,300 | 03:48:11 07/11/2025 |
| 111 | BTCC |
APE/USDT | $0.3639 | $281,896 | 03:57:09 07/11/2025 |
| 112 | KoinBX |
APE/INR | $0.3818 | $271,352 | 04:03:09 07/11/2025 |
| 113 |  UEEx |
APE/USDT | $0.3609 | $250,790 | 04:06:11 07/11/2025 |
| 114 |  Bitazza |
APE/USDT | $0.3626 | $243,533 | 04:00:21 07/11/2025 |
| 115 |  CoinEx |
APE/USDT | $0.3626 | $241,737 | 03:59:23 07/11/2025 |
| 116 |  Coinbase International Exchange |
APE/USDC | $0.3615 | $240,560 | 04:06:15 07/11/2025 |
| 117 |  BtcTurk | Kripto |
APE/TRY | $0.3636 | $229,978 | 03:57:07 07/11/2025 |
| 118 |  BlockFin |
APE/USDT | $0.3648 | $228,432 | 03:54:08 07/11/2025 |
| 119 |  BitbabyExchange |
APE/USDT | $0.3630 | $223,520 | 04:03:09 07/11/2025 |
| 120 | MEXC |
APE/USDC | $0.3640 | $223,101 | 03:57:19 07/11/2025 |
| 121 |  Cryptomus |
APE/USDT | $0.3630 | $216,591 | 04:03:16 07/11/2025 |
| 122 | BVOX |
APE/USDT | $0.3639 | $201,398 | 03:57:14 07/11/2025 |
| 123 |  Binance TR |
APE/TRY | $0.3643 | $200,374 | 03:57:12 07/11/2025 |
| 124 | KoinBX |
APE/BTC | $0.3634 | $188,069 | 04:03:09 07/11/2025 |
| 125 |  Dex-Trade |
APE/USDT | $0.3644 | $184,254 | 03:57:09 07/11/2025 |
| 126 | WhiteBIT |
APE/TRY | $0.3629 | $180,079 | 03:57:09 07/11/2025 |
| 127 |  BitDelta |
APE/USDT | $0.3640 | $176,657 | 03:54:08 07/11/2025 |
| 128 |  Coinstore |
APE/USDT | $0.3644 | $164,043 | 03:54:09 07/11/2025 |
| 129 | HTX |
APE/USDT | $0.3621 | $159,548 | 03:45:25 07/11/2025 |
| 130 | CRMClick |
APE/USDT | $0.3639 | $158,452 | 03:54:16 07/11/2025 |
| 131 |  Kraken |
APE/USD | $0.3641 | $154,127 | 03:59:25 07/11/2025 |
| 132 |  SpireX |
APE/USDT | $0.3641 | $153,537 | 03:54:09 07/11/2025 |
| 133 | Zedxion Exchange |
APE/USDT | $0.3630 | $151,092 | 04:03:08 07/11/2025 |
| 134 | CZR Exchange |
APE/USDT | $0.3630 | $151,092 | 04:03:12 07/11/2025 |
| 135 | Bitrue |
APE/XRP | $0.3642 | $148,485 | 03:57:07 07/11/2025 |
| 136 |  BloFin |
APE/USDT | $0.3623 | $136,481 | 04:03:08 07/11/2025 |
| 137 |  Bullish |
APE/USDC | $0.3632 | $123,453 | 04:03:11 07/11/2025 |
| 138 |  LeveX |
APE/USDT | $0.3628 | $118,243 | 04:03:16 07/11/2025 |
| 139 |  Bitfinex |
APE/USDT | $0.3639 | $117,162 | 03:57:16 07/11/2025 |
| 140 |  LCX Exchange |
APE/EUR | $0.3627 | $116,712 | 04:00:07 07/11/2025 |
| 141 |  Globe Derivative Exchange |
APE/USD | $0.3633 | $116,408 | 04:03:16 07/11/2025 |
| 142 | B2Z Exchange |
APE/USDC | $0.3611 | $115,613 | 04:06:12 07/11/2025 |
| 143 |  ICRYPEX |
APE/USDT | $0.3690 | $114,284 | 04:03:08 07/11/2025 |
| 144 | WhiteBIT |
APE/USDC | $0.3649 | $108,131 | 03:57:09 07/11/2025 |
| 145 | SpireX |
APE/USDC | $0.3630 | $100,334 | 03:54:09 07/11/2025 |
| 146 |  BitKan |
APE/USDT | $0.3630 | $91,069.61 | 04:03:08 07/11/2025 |
| 147 |  ZKE |
APE/USDT | $0.3630 | $90,655.05 | 04:03:09 07/11/2025 |
| 148 | Bybit |
APE/USDC | $0.3643 | $86,842.62 | 03:54:08 07/11/2025 |
| 149 | BitMart |
APE/USDC | $0.3641 | $85,908.40 | 03:57:10 07/11/2025 |
| 150 | Coinbase Exchange |
APE/EUR | $0.3626 | $84,887.70 | 03:56:30 07/11/2025 |
| 151 | Phemex |
APE/USDT | $0.3640 | $77,375.53 | 03:57:09 07/11/2025 |
| 152 |  P2B |
APE/USDT | $0.3649 | $77,192.08 | 03:57:07 07/11/2025 |
| 153 |  Bit2Me |
APE/EUR | $0.3644 | $69,040.16 | 04:00:21 07/11/2025 |
| 154 | NovaEx |
APE/USDC | $0.3629 | $68,665.04 | 04:03:08 07/11/2025 |
| 155 | Coinbase Exchange |
APE/USDT | $0.3639 | $66,861.68 | 03:56:59 07/11/2025 |
| 156 | Bitcastle |
APE/USDT | $0.3630 | $63,273.53 | 04:03:10 07/11/2025 |
| 157 |  MGBX |
APE/USDT | $0.3628 | $62,944.90 | 04:03:17 07/11/2025 |
| 158 |  BIT |
APE/USDT | $0.3630 | $60,743.35 | 04:06:01 07/11/2025 |
| 159 |  ONUS Pro |
APE/VNDC | $0.3635 | $55,414.18 | 03:57:16 07/11/2025 |
| 160 |  BigONE |
APE/USDT | $0.3746 | $54,042.78 | 03:57:08 07/11/2025 |
| 161 |  Bitvavo |
APE/EUR | $0.3627 | $53,463.77 | 03:57:08 07/11/2025 |
| 162 | BITmarkets |
APE/USDC | $0.3634 | $50,087.06 | 04:03:09 07/11/2025 |
| 163 | Bit2Me |
APE/USDC | $0.3640 | $49,972.04 | 04:00:21 07/11/2025 |
| 164 | Binance |
APE/FDUSD | $0.3639 | $47,500.37 | 03:56:42 07/11/2025 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.3643 | $43,714.62 | 03:57:07 07/11/2025 |
| 166 |  Coincall |
APE/USD | $0.3610 | $42,142.25 | 04:06:16 07/11/2025 |
| 167 | Phemex |
APE/USDC | $0.3643 | $41,800.70 | 03:57:09 07/11/2025 |
| 168 |  Nonkyc.io Exchange |
APE/USDT | $0.3633 | $39,722.97 | 04:00:20 07/11/2025 |
| 169 |  LocalTrade |
APE/USDT | $0.3628 | $38,993.38 | 04:03:14 07/11/2025 |
| 170 |  Niza.io |
APE/USD | $0.3641 | $38,751.53 | 04:03:09 07/11/2025 |
| 171 |  Dzengi.com |
APE/USD | $0.3626 | $38,223.45 | 04:03:11 07/11/2025 |
| 172 | Kraken |
APE/EUR | $0.3644 | $36,939.77 | 03:59:25 07/11/2025 |
| 173 | BIT |
APE/USDT | $0.3629 | $34,075.22 | 04:04:09 07/11/2025 |
| 174 |  Bitkub |
APE/THB | $0.3646 | $32,615.97 | 03:57:08 07/11/2025 |
| 175 | Bitrue |
APE/USDC | $0.3643 | $30,537.41 | 03:57:07 07/11/2025 |
| 176 | Binance |
APE/BTC | $0.3648 | $28,897.14 | 03:56:54 07/11/2025 |
| 177 | BtcTurk | Kripto |
APE/USDT | $0.3659 | $26,995.26 | 03:57:07 07/11/2025 |
| 178 | Bitrue |
APE/USDT | $0.3639 | $25,407.91 | 03:57:07 07/11/2025 |
| 179 | Crypto.com Exchange |
APE/USDT | $0.3643 | $25,109.36 | 03:57:07 07/11/2025 |
| 180 |  LATOKEN |
APE/USDT | $0.3810 | $24,650.32 | 03:51:11 07/11/2025 |
| 181 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.3632 | $24,110.80 | 03:43:27 07/11/2025 |
| 182 |  MAX Exchange |
APE/USDT | $0.3659 | $23,638.59 | 04:00:20 07/11/2025 |
| 183 | CoinUp.io |
APE/USDT | $0.3644 | $23,231.28 | 03:57:09 07/11/2025 |
| 184 | WEEX |
APE/USDT | $0.3640 | $21,572.89 | 03:57:12 07/11/2025 |
| 185 |  PrimeXBT |
APE/USDT | $0.3612 | $21,453.47 | 04:06:17 07/11/2025 |
| 186 |  SecondBTC |
APE/USDT | $0.3639 | $20,423.98 | 04:00:08 07/11/2025 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.3633 | $19,882.09 | 03:54:35 07/11/2025 |
| 188 | BlockFin |
APE/USDT | $0.3626 | $19,636.79 | 04:03:17 07/11/2025 |
| 189 |  Bithumb |
APE/KRW | $0.3750 | $19,529.29 | 03:59:23 07/11/2025 |
| 190 | WhiteBIT |
APE/EUR | $0.3628 | $19,369.81 | 03:57:09 07/11/2025 |
| 191 |  BitMEX |
APE/USDT | $0.3588 | $18,621.99 | 03:57:19 07/11/2025 |
| 192 |  Blynex |
APE/USDT | $0.3629 | $18,511.66 | 04:03:10 07/11/2025 |
| 193 |  TGEX |
APE/USDT | $0.3626 | $17,598.09 | 04:03:10 07/11/2025 |
| 194 |  NexDAX |
APE/USDT | $0.3641 | $17,554.49 | 03:57:09 07/11/2025 |
| 195 | Bitfinex |
APE/USD | $0.3582 | $16,354.90 | 03:59:27 07/11/2025 |
| 196 | OKX |
APE/USD | $0.3565 | $14,350.48 | 03:56:23 07/11/2025 |
| 197 | Bitrue |
APE/BTR | $0.3638 | $13,864.87 | 03:57:07 07/11/2025 |
| 198 |  dYdX v4 |
APE/USD | $0.3630 | $13,421.35 | 04:07:18 07/11/2025 |
| 199 |  Bitbank |
APE/JPY | $0.3662 | $10,904.74 | 03:57:11 07/11/2025 |
| 200 | MAX Exchange |
APE/TWD | $0.3624 | $10,547.19 | 04:00:20 07/11/2025 |
| 201 | Dex-Trade |
APE/USDC | $0.3640 | $10,417.73 | 03:57:09 07/11/2025 |
| 202 |  Bitso |
APE/USD | $0.3644 | $10,400.01 | 03:59:25 07/11/2025 |
| 203 | Niza.io |
APE/EUR | $0.3644 | $9,417.52 | 04:03:09 07/11/2025 |
| 204 |  Koinpark |
APE/USDT | $0.3631 | $9,179.80 | 04:03:11 07/11/2025 |
| 205 | TGEX |
APE/USDT | $0.3628 | $8,547.12 | 04:03:19 07/11/2025 |
| 206 | MGBX |
APE/USDT | $0.3630 | $8,416.09 | 04:03:08 07/11/2025 |
| 207 |  XBO.com |
APE/EUR | $0.3626 | $8,279.08 | 04:00:20 07/11/2025 |
| 208 | XBO.com |
APE/USDT | $0.3641 | $8,233.61 | 04:00:20 07/11/2025 |
| 209 | XBO.com |
APE/USD | $0.3620 | $8,192.39 | 04:00:20 07/11/2025 |
| 210 | Bitfinex |
APE/USDT | $0.3653 | $7,529.77 | 03:59:27 07/11/2025 |
| 211 |  Gemini |
APE/USD | $0.3670 | $7,054.78 | 03:59:23 07/11/2025 |
| 212 |  SunX |
APE/USDT | $0.3629 | $6,714.06 | 04:03:19 07/11/2025 |
| 213 | Kraken |
APE/USDC | $0.3631 | $6,646.03 | 03:59:25 07/11/2025 |
| 214 |  Aster |
APE/USDT | $0.3641 | $6,617.25 | 03:54:15 07/11/2025 |
| 215 |  PointPay |
APE/USDC | $0.3642 | $5,939.13 | 03:51:08 07/11/2025 |
| 216 |  Bitstamp by Robinhood |
APE/USD | $0.3500 | $5,924.18 | 03:59:23 07/11/2025 |
| 217 |  Binance.US |
APE/USDT | $0.3677 | $5,673.24 | 03:56:53 07/11/2025 |
| 218 | BYDFi |
APE/USDC | $0.3630 | $5,217.59 | 04:03:10 07/11/2025 |
| 219 |  BiFinance |
APE/USDT | $0.3646 | $5,070.05 | 03:57:09 07/11/2025 |
| 220 |  Foxbit |
APE/BRL | $0.3617 | $5,066.50 | 04:03:11 07/11/2025 |
| 221 |  BlueBit |
APE/USDT | $0.3632 | $4,606.90 | 04:06:07 07/11/2025 |
| 222 |  CoinDCX |
APE/INR | $0.3923 | $4,582.79 | 03:54:15 07/11/2025 |
| 223 |  Coinone |
APE/KRW | $0.3757 | $3,884.81 | 03:54:23 07/11/2025 |
| 224 |  TRIV |
APE/IDR | $0.3638 | $3,038.27 | 04:03:16 07/11/2025 |
| 225 | TRIV |
APE/USDT | $0.3630 | $3,037.86 | 04:03:16 07/11/2025 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3617 | $2,942.75 | 03:51:35 07/11/2025 |
| 227 | BitoPro |
APE/USDT | $0.3629 | $2,939.53 | 04:00:21 07/11/2025 |
| 228 |  Upbit |
APE/BTC | $0.3701 | $2,627.75 | 03:56:23 07/11/2025 |
| 229 |  GMX (Arbitrum) |
APE/USD | $0.3633 | $2,054.05 | 04:00:25 07/11/2025 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9905 | $2,005.98 | 03:36:41 07/11/2025 |
| 231 |  Bitlo |
APE/TRY | $0.3636 | $1,712.88 | 03:54:08 07/11/2025 |
| 232 | OKX |
APE/EUR | $0.3622 | $1,551.76 | 03:56:54 07/11/2025 |
| 233 | KuCoin |
APE/USDC | $0.3630 | $1,462.91 | 03:56:53 07/11/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.3628 | $1,311.02 | 03:47:35 07/11/2025 |
| 235 |  Kanga Exchange |
APE/USDT | $0.3638 | $1,270.71 | 03:54:09 07/11/2025 |
| 236 |  ChangeNOW |
APE/BTC | $0.3619 | $1,162.37 | 03:54:08 07/11/2025 |
| 237 | GMX (Arbitrum) |
APE/USDC | $0.3641 | $999.27 | 03:57:16 07/11/2025 |
| 238 |  Coins.ph |
APE/PHP | $0.6027 | $927.28 | 03:54:07 07/11/2025 |
| 239 |  Tokocrypto |
APE/USDT | $0.3643 | $874.48 | 03:57:08 07/11/2025 |
| 240 | Kanga Exchange |
APE/USDC | $0.3632 | $868.82 | 03:54:09 07/11/2025 |
| 241 | CoinDCX |
APE/USDT | $0.3644 | $778.26 | 03:54:15 07/11/2025 |
| 242 |  5DAX |
APE/USDT | $0.3591 | $769.67 | 04:06:10 07/11/2025 |
| 243 |  WOO X |
APE/USDT | $0.3642 | $520.56 | 03:57:07 07/11/2025 |
| 244 | Cryptomus |
APE/USDC | $0.3630 | $442.53 | 04:03:16 07/11/2025 |
| 245 |  SushiSwap (Ethereum) |
APE/USDT | $0.3639 | $399.06 | 03:08:11 07/11/2025 |
| 246 |  HitBTC |
APE/BTC | $0.3533 | $317.31 | 04:03:07 07/11/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,344.84 | $297.92 | 03:44:11 07/11/2025 |
| 248 | Niza.io |
APE/USDT | $0.3606 | $288.32 | 04:03:09 07/11/2025 |
| 249 |  WazirX |
APE/USDT | $0.3582 | $247.21 | 04:06:09 07/11/2025 |
| 250 |  Bitcoiva |
APE/USDT | $0.3624 | $198.41 | 04:03:08 07/11/2025 |
| 251 |  Flipster |
APE/USDT | $0.3636 | $178.37 | 04:00:17 07/11/2025 |
| 252 |  Korbit |
APE/KRW | $0.3880 | $135.02 | 04:00:21 07/11/2025 |
| 253 |  Backpack Exchange |
APE/USDC | $0.3655 | $87.84 | 03:57:07 07/11/2025 |
| 254 |  GOPAX |
APE/KRW | $0.6554 | $66.04 | 04:03:08 07/11/2025 |
| 255 | WOO X |
APE/USDT | $0.3637 | $43.13 | 03:57:15 07/11/2025 |
| 256 |  Bitcoin.me |
APE/KLV | $0.3464 | $39.59 | 04:06:07 07/11/2025 |
| 257 |  Indodax |
APE/IDR | $0.3549 | $39.54 | 04:02:54 07/11/2025 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.3617 | $38.66 | 03:44:47 07/11/2025 |
| 259 |  ZebPay |
APE/INR | $0.3970 | $35.22 | 03:54:10 07/11/2025 |
| 260 | Bitazza |
APE/THB | $0.3600 | $34.32 | 04:03:12 07/11/2025 |
| 261 |  CEX.IO |
APE/USD | $0.3650 | $23.12 | 03:57:08 07/11/2025 |
| 262 | Bitstamp by Robinhood |
APE/EUR | $0.3695 | $19.70 | 03:59:23 07/11/2025 |
| 263 | Uniswap v3 (Ethereum) |
APE/USDC | $0.3593 | $19.61 | 03:32:47 07/11/2025 |
| 264 | CEX.IO |
APE/EUR | $0.3672 | $17.75 | 03:57:08 07/11/2025 |
| 265 | CEX.IO |
APE/USDT | $0.3650 | $16.54 | 03:57:08 07/11/2025 |
| 266 |  OKJ |
APE/JPY | $0.3655 | $13.22 | 04:00:21 07/11/2025 |
| 267 |  ProBit Global |
APE/USDT | $0.2949 | $12.27 | 03:57:08 07/11/2025 |
| 268 |  Binance TH |
APE/USDT | $0.3640 | $11.46 | 03:57:08 07/11/2025 |
| 269 |  Giottus |
APE/USDT | $0.3636 | $0.3163 | 02:54:08 07/11/2025 |
| 270 |  Coinmetro |
APE/USDT | $0.3630 | $0.00000001000 | 04:03:11 07/11/2025 |
| 271 |  Poloniex |
APE/USDT | $0.1250 | $0 | 04:04:23 07/11/2025 |
| 272 | HitBTC |
APE/USDC | $0.3409 | $0 | 04:03:07 07/11/2025 |
| 273 | HitBTC |
APE/USDT | $0.3600 | $0 | 04:03:07 07/11/2025 |
| 274 | BitMEX |
APE/USDT | $0.4709 | $0 | 03:57:07 07/11/2025 |
| 275 | AscendEX |
APE/USDT | $0.4755 | $0 | 03:54:10 07/11/2025 |
| 276 |  BankCEX |
APE/USDT | $0.3941 | $0 | 13:30:07 04/11/2025 |
| 277 |  NovaDAX |
APE/BRL | $0.3777 | $0 | 04:03:08 07/11/2025 |
| 278 |  Mandala Exchange |
APE/USDT | $0.3600 | $0 | 04:00:20 07/11/2025 |
| 279 |  CoinJar |
APE/AUD | $0.3589 | $0 | 04:03:57 07/11/2025 |
| 280 | CoinJar |
APE/EUR | $1.43 | $0 | 04:03:57 07/11/2025 |
| 281 | CoinJar |
APE/GBP | $0.4908 | $0 | 04:03:57 07/11/2025 |
| 282 | CoinJar |
APE/USD | $0.4445 | $0 | 04:03:57 07/11/2025 |
| 283 | CoinJar |
APE/USDC | $0.3597 | $0 | 04:03:57 07/11/2025 |
| 284 | Tokocrypto |
APE/BTC | $0.3641 | $0 | 03:57:08 07/11/2025 |
| 285 |  digitalexchange.id |
APE/IDR | $0.3623 | $0 | 04:03:07 07/11/2025 |
| 286 |  FMFW.io |
APE/USDT | $0.3600 | $0 | 03:54:08 07/11/2025 |
| 287 |  CoinZoom |
APE/USD | $0.3800 | $0 | 04:03:09 07/11/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.3656 | $0 | 03:57:14 07/11/2025 |
| 289 | ONUS Pro |
APE/VNDC | $0.3639 | $0 | 03:57:14 07/11/2025 |
| 290 |  Quanto |
APE/USD | $0.3620 | $0 | 04:06:18 07/11/2025 |
| 291 |  ADEN |
APE/USDT | $0.3614 | $0 | 04:06:31 07/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 07/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,140,764 với tỷ giá $0.3636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.