ApeCoin APE
Xếp hạng #156
06:34:00 03/10/2026
Giá ApeCoin (APE)
$0.1651 11.15%
0.000001954 BTC
4,291 VND
Thấp: $0.1472
Cao: $0.1882
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1635 | $400,769,523 | 06:00:15 03/10/2026 |
| 2 |  Binance |
APE/USDT | $0.1636 | $53,955,172 | 05:54:16 03/10/2026 |
| 3 |  OrangeX |
APE/USDT | $0.1634 | $40,549,737 | 05:57:15 03/10/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1638 | $24,809,056 | 05:57:15 03/10/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1635 | $24,567,496 | 06:00:17 03/10/2026 |
| 6 |  FameEX |
APE/USDT | $0.1634 | $20,420,299 | 05:57:22 03/10/2026 |
| 7 |  Ourbit |
APE/USDT | $0.1634 | $14,739,736 | 05:57:17 03/10/2026 |
| 8 |  BiKing |
APE/USDT | $0.1634 | $14,090,055 | 05:57:16 03/10/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1634 | $13,970,963 | 05:57:15 03/10/2026 |
| 10 |  KuCoin |
APE/USDT | $0.1636 | $12,427,230 | 05:54:18 03/10/2026 |
| 11 |  BVOX |
APE/USDT | $0.1638 | $12,366,841 | 05:57:15 03/10/2026 |
| 12 |  Bybit |
APE/USDT | $0.1637 | $12,189,016 | 05:54:17 03/10/2026 |
| 13 | Binance |
APE/USDT | $0.1639 | $10,790,110 | 05:56:52 03/10/2026 |
| 14 |  Batonex |
APE/USDT | $0.1635 | $10,498,197 | 05:57:16 03/10/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1634 | $10,318,351 | 05:51:15 03/10/2026 |
| 16 |  CoinW |
APE/USDT | $0.1635 | $9,506,177 | 05:57:18 03/10/2026 |
| 17 |  YEX |
APE/USDT | $0.1635 | $7,701,499 | 06:00:16 03/10/2026 |
| 18 |  Bitget |
APE/USDT | $0.1638 | $6,874,992 | 05:54:16 03/10/2026 |
| 19 |  Cofinex |
APE/USDT | $0.1637 | $6,874,119 | 06:00:17 03/10/2026 |
| 20 |  HTX |
APE/USDT | $0.1638 | $6,823,727 | 05:56:54 03/10/2026 |
| 21 |  CRMClick |
APE/USDT | $0.1638 | $6,822,924 | 05:54:08 03/10/2026 |
| 22 |  OneBullEx |
APE/USDT | $0.1635 | $6,316,828 | 06:00:15 03/10/2026 |
| 23 |  EasiCoin |
APE/USDT | $0.1633 | $6,230,025 | 06:00:16 03/10/2026 |
| 24 |  Toobit |
APE/USDT | $0.1634 | $5,913,184 | 05:57:17 03/10/2026 |
| 25 | Binance |
APE/TRY | $0.1641 | $5,714,149 | 05:56:52 03/10/2026 |
| 26 |  BTCC |
APE/USDT | $0.1640 | $5,392,246 | 05:57:09 03/10/2026 |
| 27 |  4E |
APE/USDT | $0.1636 | $5,338,385 | 05:57:12 03/10/2026 |
| 28 |  Pionex |
APE/USDT | $0.1637 | $5,336,394 | 05:57:13 03/10/2026 |
| 29 |  BASEKX |
APE/USDT | $0.1635 | $5,183,393 | 05:57:16 03/10/2026 |
| 30 |  MGBX |
APE/USDT | $0.1632 | $4,796,585 | 05:57:17 03/10/2026 |
| 31 |  Picol |
APE/USDT | $0.1638 | $4,706,855 | 06:00:11 03/10/2026 |
| 32 |  Binance TR |
APE/TRY | $0.1641 | $4,706,400 | 05:57:10 03/10/2026 |
| 33 |  OKX |
APE/USDT | $0.1639 | $4,695,844 | 05:56:54 03/10/2026 |
| 34 |  Gems Trade |
APE/USDT | $0.1639 | $4,694,146 | 06:00:12 03/10/2026 |
| 35 |  BitGW Exchange |
APE/USDT | $0.1639 | $4,671,907 | 06:00:08 03/10/2026 |
| 36 |  Gate |
APE/USDT | $0.1637 | $4,486,620 | 05:54:20 03/10/2026 |
| 37 |  MEXC |
APE/USDT | $0.1637 | $4,450,385 | 05:54:16 03/10/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1635 | $4,202,352 | 05:57:18 03/10/2026 |
| 39 | 4E |
APE/USDT | $0.1633 | $3,936,187 | 05:57:15 03/10/2026 |
| 40 | Batonex |
APE/USDT | $0.1640 | $3,723,744 | 05:57:10 03/10/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1634 | $3,659,247 | 05:57:19 03/10/2026 |
| 42 |  BingX |
APE/USDT | $0.1636 | $3,575,783 | 05:54:18 03/10/2026 |
| 43 | CoinW |
APE/USDT | $0.1639 | $3,398,650 | 05:57:07 03/10/2026 |
| 44 |  BtcTurk | Kripto |
APE/TRY | $0.1641 | $3,325,818 | 05:59:53 03/10/2026 |
| 45 |  XT.COM |
APE/USDT | $0.1637 | $3,235,935 | 05:57:12 03/10/2026 |
| 46 |  Bitunix |
APE/USDT | $0.1635 | $3,156,609 | 05:51:16 03/10/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1637 | $3,104,087 | 05:57:09 03/10/2026 |
| 48 |  KCEX |
APE/USDT | $0.1635 | $3,098,699 | 05:57:15 03/10/2026 |
| 49 | OrangeX |
APE/USDT | $0.1639 | $2,937,280 | 05:57:08 03/10/2026 |
| 50 |  Coinbase Exchange |
APE/USD | $0.1639 | $2,842,119 | 05:56:59 03/10/2026 |
| 51 |  LBank |
APE/USDT | $0.1641 | $2,647,083 | 05:57:09 03/10/2026 |
| 52 |  UZX |
APE/USDT | $0.1637 | $2,508,986 | 05:57:10 03/10/2026 |
| 53 |  Hyperliquid |
APE/USDC | $0.1638 | $2,452,960 | 05:54:26 03/10/2026 |
| 54 | FameEX |
APE/USDT | $0.1640 | $2,440,169 | 05:57:10 03/10/2026 |
| 55 |  AEGET |
APE/USDT | $0.1635 | $2,422,050 | 06:00:16 03/10/2026 |
| 56 | Bybit |
APE/USDT | $0.1639 | $2,255,991 | 05:54:08 03/10/2026 |
| 57 |  WhiteBIT |
APE/USDT | $0.1637 | $2,218,766 | 05:57:11 03/10/2026 |
| 58 | YUBIT |
APE/USDT | $0.1634 | $2,144,571 | 05:57:15 03/10/2026 |
| 59 | MEXC |
APE/USDT | $0.1638 | $1,940,526 | 05:54:08 03/10/2026 |
| 60 |  Bitcastle |
APE/USDT | $0.1636 | $1,915,939 | 05:57:14 03/10/2026 |
| 61 |  AstralX |
APE/USDT | $0.1637 | $1,908,197 | 05:57:11 03/10/2026 |
| 62 |  BYDFi |
APE/USDT | $0.1637 | $1,863,645 | 05:57:15 03/10/2026 |
| 63 |  DigiFinex |
APE/USDT | $0.1635 | $1,551,445 | 05:57:16 03/10/2026 |
| 64 |  BiFinance |
APE/USDT | $0.1639 | $1,500,071 | 05:57:07 03/10/2026 |
| 65 |  P2B |
APE/USDT | $0.1637 | $1,464,614 | 05:57:11 03/10/2026 |
| 66 |  Hibt |
APE/USDT | $0.1639 | $1,408,564 | 05:57:10 03/10/2026 |
| 67 |  x.me Exchange |
APE/USDT | $0.1635 | $1,364,213 | 05:57:19 03/10/2026 |
| 68 |  Websea |
APE/USDT | $0.1502 | $1,332,759 | 15:33:17 30/09/2026 |
| 69 |  Bitrue |
APE/USDT | $0.1635 | $1,289,539 | 05:57:16 03/10/2026 |
| 70 | YEX |
APE/USDT | $0.1638 | $1,224,027 | 06:00:12 03/10/2026 |
| 71 |  Paribu |
APE/TRY | $0.1637 | $1,190,048 | 05:59:53 03/10/2026 |
| 72 |  BitradeX |
APE/USDT | $0.1640 | $1,171,938 | 05:57:10 03/10/2026 |
| 73 |  CEEX exchange |
APE/USDT | $0.1630 | $1,145,679 | 06:00:08 03/10/2026 |
| 74 | Toobit |
APE/USDT | $0.1636 | $1,144,540 | 05:57:08 03/10/2026 |
| 75 | Gate |
APE/USDT | $0.1639 | $1,000,695 | 05:56:54 03/10/2026 |
| 76 |  GroveX |
APE/USDT | $0.1639 | $938,823 | 06:00:11 03/10/2026 |
| 77 |  BlockFin |
APE/USDT | $0.1637 | $885,493 | 05:57:08 03/10/2026 |
| 78 | Ourbit |
APE/USDT | $0.1639 | $874,178 | 05:57:11 03/10/2026 |
| 79 |  Kraken |
APE/USD | $0.1640 | $866,159 | 05:59:24 03/10/2026 |
| 80 |  Bitvavo |
APE/EUR | $0.1638 | $832,352 | 05:57:13 03/10/2026 |
| 81 | Binance |
APE/USDC | $0.1640 | $767,465 | 05:56:52 03/10/2026 |
| 82 | Bitcastle |
APE/USDT | $0.1630 | $720,270 | 05:57:17 03/10/2026 |
| 83 |  PointPay |
APE/USDT | $0.1637 | $676,837 | 05:57:17 03/10/2026 |
| 84 | KuCoin |
APE/USDT | $0.1643 | $643,305 | 05:56:23 03/10/2026 |
| 85 | Pionex |
APE/USDT | $0.1635 | $640,084 | 05:57:17 03/10/2026 |
| 86 | DigiFinex |
APE/USDT | $0.1638 | $614,348 | 05:57:07 03/10/2026 |
| 87 |  Bithumb |
APE/KRW | $0.1652 | $574,098 | 05:59:53 03/10/2026 |
| 88 |  BitTap |
APE/USDT | $0.1636 | $568,402 | 05:57:20 03/10/2026 |
| 89 |  BloFin |
APE/USDT | $0.1638 | $525,650 | 05:54:07 03/10/2026 |
| 90 |  BitDelta |
APE/USDT | $0.1638 | $460,009 | 05:57:08 03/10/2026 |
| 91 |  Bitbaby |
APE/USDT | $0.1638 | $425,976 | 05:57:10 03/10/2026 |
| 92 | Bitget |
APE/USDT | $0.1640 | $384,141 | 05:54:43 03/10/2026 |
| 93 | BingX |
APE/USDT | $0.1640 | $383,523 | 05:51:10 03/10/2026 |
| 94 |  Revolut X |
APE/USD | $0.1639 | $371,598 | 05:57:13 03/10/2026 |
| 95 | EasiCoin |
APE/USDT | $0.1638 | $359,514 | 06:00:07 03/10/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1642 | $340,955 | 05:57:11 03/10/2026 |
| 97 | Bitunix |
APE/USDT | $0.1638 | $317,831 | 05:51:10 03/10/2026 |
| 98 |  Bit2Me |
APE/EUR | $0.1638 | $315,413 | 05:57:11 03/10/2026 |
| 99 | Kraken |
APE/EUR | $0.1638 | $310,291 | 05:59:24 03/10/2026 |
| 100 |  Echobit |
APE/USDT | $0.1636 | $308,873 | 05:57:10 03/10/2026 |
| 101 | BtcTurk | Kripto |
APE/USDT | $0.1630 | $299,451 | 05:59:23 03/10/2026 |
| 102 | Coinbase Exchange |
APE/USDT | $0.1634 | $291,026 | 05:56:59 03/10/2026 |
| 103 | Bitrue |
APE/XRP | $0.1639 | $282,447 | 05:57:12 03/10/2026 |
| 104 |  BTSE |
APE/USDT | $0.1633 | $266,062 | 05:57:24 03/10/2026 |
| 105 |  BITmarkets |
APE/USDT | $0.1635 | $265,991 | 05:57:15 03/10/2026 |
| 106 |  Binibit |
APE/USDT | $0.1637 | $262,806 | 06:00:11 03/10/2026 |
| 107 | Coinbase Exchange |
APE/EUR | $0.1642 | $260,633 | 05:56:29 03/10/2026 |
| 108 |  B2Z Exchange |
APE/USD | $0.1639 | $258,046 | 06:00:15 03/10/2026 |
| 109 |  Phemex |
APE/USDC | $0.1638 | $253,832 | 05:57:11 03/10/2026 |
| 110 |  Bitazza |
APE/USDT | $0.1638 | $252,336 | 06:00:12 03/10/2026 |
| 111 |  Blockfinex |
APE/USDT | $0.1638 | $251,912 | 05:57:10 03/10/2026 |
| 112 | idax exchange |
APE/USDT | $0.1638 | $251,826 | 06:00:13 03/10/2026 |
| 113 |  BitoPro |
APE/TWD | $0.1644 | $246,785 | 05:57:11 03/10/2026 |
| 114 | KCEX |
APE/USDT | $0.1640 | $245,263 | 05:57:10 03/10/2026 |
| 115 | Hotcoin |
APE/USDT | $0.1639 | $241,268 | 05:54:13 03/10/2026 |
| 116 |  Extended |
APE/USD | $0.1646 | $235,978 | 06:00:17 03/10/2026 |
| 117 |  Niza.io |
APE/USD | $0.1640 | $224,082 | 05:57:07 03/10/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1635 | $216,755 | 05:57:10 03/10/2026 |
| 119 |  Cryptomus |
APE/USDT | $0.1639 | $199,616 | 06:00:11 03/10/2026 |
| 120 | WhiteBIT |
APE/TRY | $0.1638 | $195,859 | 05:57:11 03/10/2026 |
| 121 | WhiteBIT |
APE/EUR | $0.1645 | $195,833 | 05:57:11 03/10/2026 |
| 122 |  BitKan |
APE/USDT | $0.1637 | $186,967 | 06:00:09 03/10/2026 |
| 123 | BlockFin |
APE/USDT | $0.1638 | $178,853 | 05:57:17 03/10/2026 |
| 124 |  Ulink |
APE/USDT | $1.19 | $162,674 | 06:00:18 03/10/2026 |
| 125 | Phemex |
APE/USDT | $0.1635 | $153,938 | 05:57:11 03/10/2026 |
| 126 |  ZKE |
APE/USDT | $0.1638 | $151,097 | 05:57:13 03/10/2026 |
| 127 |  LeveX |
APE/USDT | $0.1634 | $141,755 | 05:57:16 03/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,667.63 | $141,334 | 05:37:35 03/10/2026 |
| 129 |  CoinUp.io |
APE/USDT | $0.1636 | $140,677 | 05:57:07 03/10/2026 |
| 130 |  Aster |
APE/USDT | $0.1634 | $130,793 | 05:54:15 03/10/2026 |
| 131 | idax exchange |
APE/USDC | $0.1637 | $130,306 | 06:00:13 03/10/2026 |
| 132 |  Bitfinex |
APE/USDT | $0.1637 | $128,433 | 05:54:16 03/10/2026 |
| 133 |  Variational |
APE/USDC | $0.1638 | $113,166 | 06:00:17 03/10/2026 |
| 134 |  NexDAX |
APE/USDT | $0.1639 | $106,507 | 05:54:08 03/10/2026 |
| 135 |  AlphaX |
APE/USDT | $0.1636 | $106,048 | 05:57:16 03/10/2026 |
| 136 |  Coinstore |
APE/USDT | $0.1636 | $101,757 | 05:54:07 03/10/2026 |
| 137 |  Crypto.com Exchange |
APE/USD | $0.1638 | $95,797.12 | 05:54:11 03/10/2026 |
| 138 | BVOX |
APE/USDT | $0.1637 | $93,359.86 | 05:57:11 03/10/2026 |
| 139 |  WHXEX |
APE/USDT | $0.1476 | $89,629.88 | 13:57:12 29/09/2026 |
| 140 |  PrimeXBT |
APE/USDT | $0.1637 | $82,362.69 | 06:00:16 03/10/2026 |
| 141 | Niza.io |
APE/EUR | $0.1638 | $80,578.62 | 05:57:07 03/10/2026 |
| 142 | WHXEX |
APE/USDC | $0.1475 | $80,494.80 | 13:57:12 29/09/2026 |
| 143 |  ADEN |
APE/USDT | $0.1636 | $78,428.78 | 06:00:59 03/10/2026 |
| 144 | ZKE |
APE/USDC | $0.1636 | $78,220.08 | 05:57:13 03/10/2026 |
| 145 | B2Z Exchange |
APE/USD | $0.1640 | $73,151.99 | 06:00:08 03/10/2026 |
| 146 | BITmarkets |
APE/USD | $0.1641 | $73,088.12 | 05:57:10 03/10/2026 |
| 147 |  Binance TH |
APE/USDT | $0.1637 | $63,573.84 | 05:57:12 03/10/2026 |
| 148 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1639 | $63,180.60 | 06:01:47 03/10/2026 |
| 149 |  Bitbank |
APE/JPY | $0.1636 | $62,309.45 | 05:57:07 03/10/2026 |
| 150 |  Upbit |
APE/BTC | $0.1732 | $59,676.18 | 05:56:53 03/10/2026 |
| 151 |  BigONE |
APE/USDT | $0.1646 | $57,164.34 | 05:57:10 03/10/2026 |
| 152 | Bitrue |
APE/USDT | $0.1639 | $55,329.55 | 05:57:12 03/10/2026 |
| 153 |  Tebbit |
APE/USDT | $0.1636 | $54,356.99 | 06:00:16 03/10/2026 |
| 154 | Cofinex |
APE/USDT | $0.1636 | $53,448.94 | 06:00:10 03/10/2026 |
| 155 | OKX |
APE/USDC | $0.1630 | $50,955.51 | 05:56:54 03/10/2026 |
| 156 |  ICRYPEX |
APE/USDT | $0.1500 | $50,745.43 | 05:57:10 03/10/2026 |
| 157 |  Gemini |
APE/USD | $0.1633 | $49,330.05 | 05:59:54 03/10/2026 |
| 158 |  MAX Exchange |
APE/TWD | $0.1634 | $47,754.25 | 05:57:07 03/10/2026 |
| 159 |  XBO.com |
APE/USDT | $0.1637 | $43,189.50 | 05:57:07 03/10/2026 |
| 160 | Bitrue |
APE/USDC | $0.1636 | $39,753.29 | 05:57:12 03/10/2026 |
| 161 |  KoinBX |
APE/USDT | $0.1637 | $39,708.89 | 05:57:12 03/10/2026 |
| 162 |  SecondBTC |
APE/USDT | $0.1639 | $36,356.84 | 05:57:07 03/10/2026 |
| 163 |  Bitkub |
APE/THB | $0.1646 | $32,194.41 | 05:57:12 03/10/2026 |
| 164 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1637 | $28,962.77 | 05:37:32 03/10/2026 |
| 165 |  Nonkyc.io Exchange |
APE/USDT | $0.1630 | $28,731.91 | 05:51:07 03/10/2026 |
| 166 | KuCoin |
APE/USDC | $0.1637 | $28,427.79 | 05:56:53 03/10/2026 |
| 167 | MEXC |
APE/USDC | $0.1640 | $26,095.93 | 05:54:08 03/10/2026 |
| 168 |  Dzengi |
APE/USD | $0.1636 | $24,772.75 | 06:00:11 03/10/2026 |
| 169 | KTX |
APE/USDT | $0.1638 | $22,157.36 | 06:00:08 03/10/2026 |
| 170 |  Azbit |
APE/USDT | $0.1620 | $21,151.66 | 05:57:09 03/10/2026 |
| 171 | KoinBX |
APE/INR | $0.1696 | $20,438.37 | 05:57:12 03/10/2026 |
| 172 |  CoinDCX |
APE/INR | $0.1685 | $18,917.18 | 05:57:10 03/10/2026 |
| 173 | Bybit |
APE/USDC | $0.1621 | $18,906.42 | 05:54:08 03/10/2026 |
| 174 | Crypto.com Exchange |
APE/USDT | $0.1638 | $17,881.42 | 05:54:11 03/10/2026 |
| 175 |  Indodax |
APE/IDR | $0.1628 | $17,351.84 | 05:59:55 03/10/2026 |
| 176 |  Bitlo |
APE/TRY | $0.1639 | $17,169.82 | 05:57:11 03/10/2026 |
| 177 | Bit2Me |
APE/USDC | $0.1625 | $16,661.48 | 05:57:11 03/10/2026 |
| 178 | OKX |
APE/TRY | $0.1635 | $16,276.56 | 05:56:54 03/10/2026 |
| 179 | Kraken |
APE/USDC | $0.1625 | $16,166.24 | 05:56:54 03/10/2026 |
| 180 |  Binance.US |
APE/USDT | $0.1647 | $15,151.59 | 05:59:53 03/10/2026 |
| 181 |  Foxbit |
APE/BRL | $0.1658 | $15,135.41 | 05:57:11 03/10/2026 |
| 182 | OKX |
APE/EUR | $0.1648 | $14,288.96 | 05:56:54 03/10/2026 |
| 183 |  Koinpark |
APE/USDT | $0.1639 | $12,823.84 | 06:00:12 03/10/2026 |
| 184 |  HyperPay Futures |
APE/USDT | $0.1636 | $12,223.87 | 06:00:17 03/10/2026 |
| 185 |  Tokocrypto |
APE/USDT | $0.1639 | $12,145.95 | 05:57:09 03/10/2026 |
| 186 |  SunX |
APE/USDT | $0.1636 | $11,362.70 | 06:00:18 03/10/2026 |
| 187 | B2Z Exchange |
APE/USDT | $0.1636 | $10,645.02 | 06:00:08 03/10/2026 |
| 188 | BTSE |
APE/USDT | $0.1642 | $10,600.38 | 05:57:11 03/10/2026 |
| 189 | BITmarkets |
APE/USDT | $0.1642 | $10,596.53 | 05:57:10 03/10/2026 |
| 190 | Bitrue |
APE/BTR | $0.1639 | $9,305.29 | 05:57:12 03/10/2026 |
| 191 |  WEEX |
APE/USDT | $0.1637 | $8,850.42 | 05:57:09 03/10/2026 |
| 192 | Cryptomus |
APE/USDC | $0.1637 | $8,780.39 | 06:00:11 03/10/2026 |
| 193 |  CEX.IO |
APE/USDT | $0.1637 | $8,487.46 | 05:57:09 03/10/2026 |
| 194 |  TRIV |
APE/IDR | $0.1645 | $8,415.06 | 06:00:10 03/10/2026 |
| 195 | TRIV |
APE/USDT | $0.1639 | $8,414.45 | 05:57:15 03/10/2026 |
| 196 | MAX Exchange |
APE/USDT | $0.1923 | $8,387.02 | 05:57:07 03/10/2026 |
| 197 |  Bitcoiva |
APE/USDT | $0.1639 | $7,637.08 | 05:57:10 03/10/2026 |
| 198 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,654.85 | $6,973.04 | 04:39:41 03/10/2026 |
| 199 |  Kanga Exchange |
APE/USDT | $0.1640 | $6,778.83 | 05:57:07 03/10/2026 |
| 200 | Kraken |
APE/USDT | $0.1609 | $6,387.08 | 05:59:54 03/10/2026 |
| 201 | BYDFi |
APE/USDC | $0.1638 | $6,275.98 | 05:51:10 03/10/2026 |
| 202 | Kanga Exchange |
APE/USDC | $0.1639 | $6,010.47 | 05:57:07 03/10/2026 |
| 203 |  WazirX |
APE/INR | $0.1889 | $5,483.20 | 06:00:08 03/10/2026 |
| 204 | MGBX |
APE/USDT | $0.1636 | $5,135.50 | 05:57:24 03/10/2026 |
| 205 | CoinDCX |
APE/USDT | $0.1641 | $4,959.03 | 05:57:10 03/10/2026 |
| 206 | Crypto.com Exchange |
APE/USD | $0.1607 | $4,525.41 | 03:09:21 03/10/2026 |
| 207 |  Uniswap v2 |
APE/WETH | $0.1637 | $3,404.26 | 05:16:47 03/10/2026 |
| 208 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,695.29 | $3,352.44 | 04:45:01 03/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1639 | $2,859.90 | 04:39:47 03/10/2026 |
| 210 | WazirX |
APE/USDT | $0.1622 | $2,526.54 | 06:00:08 03/10/2026 |
| 211 |  DigitalX |
APE/KRW | $0.1689 | $2,326.79 | 05:57:10 03/10/2026 |
| 212 | Bitazza |
APE/THB | $0.1696 | $1,722.78 | 06:00:12 03/10/2026 |
| 213 | Niza.io |
APE/USDT | $0.1609 | $1,657.48 | 05:57:07 03/10/2026 |
| 214 |  ZebPay |
APE/INR | $0.1723 | $1,605.23 | 05:45:10 03/10/2026 |
| 215 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1644 | $1,544.91 | 05:00:11 03/10/2026 |
| 216 |  dYdX v4 |
APE/USD | $0.1702 | $1,411.86 | 06:01:18 03/10/2026 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.48 | $1,007.90 | 05:14:54 03/10/2026 |
| 218 | B2Z Exchange |
APE/USDC | $0.1636 | $914.65 | 06:00:08 03/10/2026 |
| 219 | BITmarkets |
APE/USDC | $0.1642 | $910.87 | 05:57:10 03/10/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5682 | $874.13 | 05:57:10 03/10/2026 |
| 221 |  SushiSwap (Ethereum) |
APE/USDT | $0.1637 | $786.96 | 03:10:35 03/10/2026 |
| 222 |  Bitstamp by Robinhood |
APE/USD | $0.1801 | $657.67 | 05:59:53 03/10/2026 |
| 223 | Bitstamp by Robinhood |
APE/EUR | $0.1689 | $596.88 | 05:59:53 03/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
APE/PC | $0.1640 | $512.45 | 01:38:47 03/10/2026 |
| 225 | BitoPro |
APE/USDT | $0.1651 | $219.05 | 05:57:11 03/10/2026 |
| 226 | SushiSwap (Ethereum) |
APE/WETH | $0.1628 | $158.39 | 05:14:59 03/10/2026 |
| 227 |  Coinone |
APE/KRW | $0.1832 | $136.09 | 05:57:23 03/10/2026 |
| 228 | BITmarkets |
APE/IDR | $0.1631 | $128.24 | 05:57:10 03/10/2026 |
| 229 |  Giottus |
APE/USDT | $0.1639 | $112.75 | 05:57:11 03/10/2026 |
| 230 | CEX.IO |
APE/USD | $0.1638 | $63.49 | 05:57:09 03/10/2026 |
| 231 | CEX.IO |
APE/EUR | $0.1642 | $35.60 | 05:57:09 03/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1653 | $29.08 | 23:18:21 02/10/2026 |
| 233 |  ChangeNOW |
APE/BTC | $0.1916 | $9.77 | 06:00:10 03/10/2026 |
| 234 |  5DAX |
APE/USDT | $0.1660 | $0.1158 | 04:21:08 29/09/2026 |
| 235 |  HitBTC |
APE/BTC | $0.1606 | $0.0001606 | 05:57:10 03/10/2026 |
| 236 |  Poloniex |
APE/USDT | $0.1540 | $0 | 05:59:53 03/10/2026 |
| 237 | HitBTC |
APE/USDC | $0.1410 | $0 | 05:57:10 03/10/2026 |
| 238 | HitBTC |
APE/USDT | $0.1570 | $0 | 05:57:10 03/10/2026 |
| 239 |  CoinEx |
APE/USDC | $0.1443 | $0 | 09:24:53 30/09/2026 |
| 240 | CoinEx |
APE/USDT | $0.1450 | $0 | 09:24:53 30/09/2026 |
| 241 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 05:57:11 03/10/2026 |
| 242 |  Mandala Exchange |
APE/USDT | $0.1570 | $0 | 05:57:12 03/10/2026 |
| 243 |  CoinJar |
APE/AUD | $0.1503 | $0 | 05:57:31 03/10/2026 |
| 244 | CoinJar |
APE/GBP | $0.1334 | $0 | 05:57:31 03/10/2026 |
| 245 | CoinJar |
APE/USD | $0.1434 | $0 | 05:57:31 03/10/2026 |
| 246 | CoinJar |
APE/USDC | $0.1509 | $0 | 05:57:31 03/10/2026 |
| 247 | Tokocrypto |
APE/USDC | $0.1640 | $0 | 05:57:09 03/10/2026 |
| 248 |  digitalexchange.id |
APE/IDR | $0.1638 | $0 | 05:54:10 03/10/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.1570 | $0 | 05:48:08 03/10/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1600 | $0 | 05:57:15 03/10/2026 |
| 251 |  WOO X |
APE/USDT | $0.1635 | $0 | 05:57:16 03/10/2026 |
| 252 | WOO X |
APE/USDT | $0.1637 | $0 | 05:57:18 03/10/2026 |
| 253 |  OKJ |
APE/JPY | $0.1418 | $0 | 05:57:08 03/10/2026 |
| 254 |  Bullish |
APE/USDC | $0.1343 | $0 | 05:57:11 03/10/2026 |
| 255 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 06:00:16 03/10/2026 |
| 256 |  Gate US |
APE/USDT | $0.1638 | $0 | 06:00:08 03/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,769,523 với tỷ giá $0.1635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.