ApeCoin APE
Xếp hạng #148
17:48:00 24/08/2026
Giá ApeCoin (APE)
$0.1449 -0.66%
0.000001862 BTC
3,737 VND
Thấp: $0.1425
Cao: $0.1512
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1448 | $94,558,973 | 17:00:15 24/08/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1449 | $84,434,847 | 16:57:17 24/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1448 | $19,755,017 | 17:00:18 24/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1448 | $19,754,626 | 17:00:16 24/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1449 | $19,470,291 | 16:57:15 24/08/2026 |
| 6 |  BingX |
APE/USDT | $0.1448 | $10,964,403 | 16:57:18 24/08/2026 |
| 7 |  BitDelta |
APE/USDT | $0.1447 | $9,546,679 | 16:57:10 24/08/2026 |
| 8 |  LBank |
APE/USDT | $0.1449 | $6,161,419 | 16:57:16 24/08/2026 |
| 9 |  4E |
APE/USDT | $0.1449 | $5,352,387 | 17:00:15 24/08/2026 |
| 10 |  Binance |
APE/USDT | $0.1451 | $4,377,733 | 16:54:17 24/08/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1450 | $3,851,401 | 16:51:15 24/08/2026 |
| 12 |  B2Z Exchange |
APE/USD | $0.1450 | $2,968,537 | 17:00:15 24/08/2026 |
| 13 |  BTSE |
APE/USDT | $0.1449 | $2,961,606 | 16:57:15 24/08/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1450 | $2,791,251 | 17:00:16 24/08/2026 |
| 15 |  YEX |
APE/USDT | $0.1448 | $2,757,198 | 17:00:16 24/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1448 | $2,300,066 | 17:00:15 24/08/2026 |
| 17 |  AstralX |
APE/USDT | $0.1448 | $1,762,143 | 16:57:14 24/08/2026 |
| 18 |  FameEX |
APE/USDT | $0.1449 | $1,702,799 | 16:57:18 24/08/2026 |
| 19 |  BiKing |
APE/USDT | $0.1448 | $1,578,583 | 17:00:16 24/08/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1448 | $1,538,033 | 16:45:15 24/08/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1450 | $1,449,332 | 16:57:15 24/08/2026 |
| 22 |  BVOX |
APE/USDT | $0.1449 | $1,418,549 | 16:57:15 24/08/2026 |
| 23 |  Bybit |
APE/USDT | $0.1450 | $1,386,919 | 16:54:16 24/08/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1449 | $1,371,935 | 16:57:15 24/08/2026 |
| 25 | Batonex |
APE/USDT | $0.1450 | $1,260,716 | 17:00:10 24/08/2026 |
| 26 |  MEXC |
APE/USDT | $0.1449 | $1,012,410 | 16:57:16 24/08/2026 |
| 27 | Binance |
APE/USDT | $0.1449 | $890,526 | 16:56:42 24/08/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1440 | $816,468 | 17:00:09 24/08/2026 |
| 29 |  Websea |
APE/USDT | $0.1448 | $794,585 | 16:57:17 24/08/2026 |
| 30 |  P2B |
APE/USDT | $0.1449 | $764,044 | 16:57:10 24/08/2026 |
| 31 |  BiFinance |
APE/USDT | $0.1449 | $760,337 | 16:57:08 24/08/2026 |
| 32 |  GroveX |
APE/USDT | $0.1448 | $646,169 | 17:00:10 24/08/2026 |
| 33 |  Coinbase Exchange |
APE/USD | $0.1449 | $631,543 | 16:56:29 24/08/2026 |
| 34 |  CoinW |
APE/USDT | $0.1449 | $607,883 | 16:57:17 24/08/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1451 | $584,505 | 16:57:10 24/08/2026 |
| 36 |  Toobit |
APE/USDT | $0.1449 | $573,824 | 16:57:17 24/08/2026 |
| 37 |  BitGW Exchange |
APE/USDT | $0.1448 | $555,292 | 17:00:10 24/08/2026 |
| 38 |  Pionex |
APE/USDT | $0.1449 | $545,919 | 16:57:11 24/08/2026 |
| 39 |  Gems Trade |
APE/USDT | $0.1448 | $532,588 | 17:00:09 24/08/2026 |
| 40 |  OKX |
APE/USDT | $0.1449 | $532,092 | 16:56:23 24/08/2026 |
| 41 |  BlockFin |
APE/USDT | $0.1451 | $503,345 | 16:54:11 24/08/2026 |
| 42 |  Picol |
APE/USDT | $0.1449 | $481,641 | 17:00:10 24/08/2026 |
| 43 |  MGBX |
APE/USDT | $0.1447 | $480,293 | 16:57:16 24/08/2026 |
| 44 | Bybit |
APE/USDT | $0.1449 | $475,858 | 16:54:08 24/08/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1448 | $465,424 | 16:57:10 24/08/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.1450 | $464,459 | 17:00:18 24/08/2026 |
| 47 |  KuCoin |
APE/USDT | $0.1448 | $445,771 | 16:54:18 24/08/2026 |
| 48 |  BTCC |
APE/USDT | $0.1451 | $444,673 | 16:57:08 24/08/2026 |
| 49 | 4E |
APE/USDT | $0.1449 | $440,948 | 17:00:09 24/08/2026 |
| 50 |  Bitunix |
APE/USDT | $0.1448 | $434,703 | 16:57:16 24/08/2026 |
| 51 |  Zoomex |
APE/USDT | $0.1451 | $416,264 | 16:54:16 24/08/2026 |
| 52 |  Hotcoin |
APE/USDT | $0.1449 | $395,698 | 16:57:20 24/08/2026 |
| 53 | BTSE |
APE/USDT | $0.1448 | $359,692 | 16:57:07 24/08/2026 |
| 54 | CoinW |
APE/USDT | $0.1449 | $358,903 | 16:57:10 24/08/2026 |
| 55 | YUBIT |
APE/USDT | $0.1448 | $355,407 | 16:57:15 24/08/2026 |
| 56 | B2Z Exchange |
APE/USDT | $0.1451 | $346,433 | 17:00:07 24/08/2026 |
| 57 | BITmarkets |
APE/USDT | $0.1451 | $346,427 | 17:00:07 24/08/2026 |
| 58 | Binance |
APE/USDC | $0.1450 | $345,390 | 16:56:42 24/08/2026 |
| 59 |  Gate |
APE/USDT | $0.1450 | $340,570 | 16:54:19 24/08/2026 |
| 60 |  BitoPro |
APE/TWD | $0.1454 | $330,131 | 16:57:09 24/08/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1448 | $326,045 | 17:00:16 24/08/2026 |
| 62 | BITmarkets |
APE/USD | $0.1451 | $323,115 | 17:00:07 24/08/2026 |
| 63 | B2Z Exchange |
APE/USD | $0.1451 | $323,111 | 17:00:07 24/08/2026 |
| 64 |  BloFin |
APE/USDT | $0.1453 | $305,648 | 16:48:10 24/08/2026 |
| 65 |  Echobit |
APE/USDT | $0.1449 | $300,107 | 16:57:10 24/08/2026 |
| 66 |  Cofinex |
APE/USDT | $0.1448 | $290,941 | 17:00:15 24/08/2026 |
| 67 |  Bitget |
APE/USDT | $0.1452 | $290,220 | 16:54:16 24/08/2026 |
| 68 | Gate |
APE/USDT | $0.1450 | $279,745 | 16:56:24 24/08/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1449 | $267,177 | 16:57:08 24/08/2026 |
| 70 |  BtcTurk | Kripto |
APE/TRY | $0.1441 | $244,865 | 16:58:53 24/08/2026 |
| 71 |  Bitazza |
APE/USDT | $0.1449 | $244,408 | 17:00:11 24/08/2026 |
| 72 |  x.me Exchange |
APE/USDT | $0.1448 | $236,678 | 16:57:19 24/08/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1449 | $236,548 | 17:00:16 24/08/2026 |
| 74 | OrangeX |
APE/USDT | $0.1450 | $236,419 | 16:51:08 24/08/2026 |
| 75 |  UZX |
APE/USDT | $0.1451 | $224,943 | 16:54:09 24/08/2026 |
| 76 | LBank |
APE/USDT | $0.1447 | $223,525 | 16:57:08 24/08/2026 |
| 77 |  HTX |
APE/USDT | $0.1467 | $212,062 | 16:59:54 24/08/2026 |
| 78 |  CRMClick |
APE/USDT | $0.1469 | $212,000 | 16:57:11 24/08/2026 |
| 79 |  Bitrue |
APE/USDT | $0.1449 | $208,959 | 16:57:17 24/08/2026 |
| 80 | MEXC |
APE/USDT | $0.1451 | $204,594 | 16:51:07 24/08/2026 |
| 81 | Binance |
APE/TRY | $0.1445 | $197,971 | 16:56:42 24/08/2026 |
| 82 | Hotcoin |
APE/USDT | $0.1452 | $192,385 | 16:51:18 24/08/2026 |
| 83 |  Hyperliquid |
APE/USDC | $0.1449 | $191,907 | 16:57:26 24/08/2026 |
| 84 |  CoinTR |
APE/TRY | $0.1445 | $183,961 | 17:00:07 24/08/2026 |
| 85 |  Extended |
APE/USD | $0.1450 | $178,430 | 17:03:16 24/08/2026 |
| 86 |  Phemex |
APE/USDC | $0.1449 | $172,638 | 16:57:08 24/08/2026 |
| 87 |  Paribu |
APE/TRY | $0.1441 | $165,775 | 16:58:53 24/08/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1449 | $159,962 | 17:00:08 24/08/2026 |
| 89 |  Hibt |
APE/USDT | $0.1448 | $159,536 | 16:57:09 24/08/2026 |
| 90 | CoinUp.io |
APE/USDT | $0.1448 | $158,599 | 16:57:08 24/08/2026 |
| 91 | YEX |
APE/USDT | $0.1449 | $157,540 | 17:00:11 24/08/2026 |
| 92 |  Kraken |
APE/USD | $0.1449 | $155,590 | 16:59:53 24/08/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1449 | $155,551 | 17:00:15 24/08/2026 |
| 94 |  LATOKEN |
APE/USDT | $0.1449 | $153,636 | 16:36:07 24/08/2026 |
| 95 | WhiteBIT |
APE/USDC | $0.1451 | $145,474 | 16:57:10 24/08/2026 |
| 96 |  PointPay |
APE/USDT | $0.1448 | $142,305 | 16:57:10 24/08/2026 |
| 97 |  BitradeX |
APE/USDT | $0.1440 | $136,768 | 16:57:07 24/08/2026 |
| 98 | Coinbase Exchange |
APE/EUR | $0.1443 | $132,543 | 16:56:59 24/08/2026 |
| 99 |  CoinEx |
APE/USDT | $0.1451 | $124,756 | 16:57:15 24/08/2026 |
| 100 | WhiteBIT |
APE/EUR | $0.1445 | $109,860 | 16:57:10 24/08/2026 |
| 101 | Coinbase Exchange |
APE/USDT | $0.1440 | $108,928 | 16:56:29 24/08/2026 |
| 102 | Bitget |
APE/USDT | $0.1450 | $108,256 | 16:55:00 24/08/2026 |
| 103 |  SuperEx |
APE/USDT | $0.1453 | $101,185 | 17:00:13 24/08/2026 |
| 104 |  NexDAX |
APE/USDT | $0.1447 | $99,556.86 | 17:00:12 24/08/2026 |
| 105 | Toobit |
APE/USDT | $0.1450 | $96,787.84 | 16:57:07 24/08/2026 |
| 106 |  Binance TR |
APE/TRY | $0.1445 | $89,817.35 | 16:57:12 24/08/2026 |
| 107 | BVOX |
APE/USDT | $0.1449 | $85,590.08 | 16:57:10 24/08/2026 |
| 108 |  Ekbit |
APE/USDT | $0.1449 | $85,134.11 | 17:00:16 24/08/2026 |
| 109 | Bitunix |
APE/USDT | $0.1448 | $82,805.20 | 16:57:07 24/08/2026 |
| 110 | Ourbit |
APE/USDT | $0.1450 | $80,831.13 | 16:57:10 24/08/2026 |
| 111 | BingX |
APE/USDT | $0.1449 | $77,349.44 | 16:57:08 24/08/2026 |
| 112 |  Bitvavo |
APE/EUR | $0.1449 | $75,192.68 | 16:57:10 24/08/2026 |
| 113 | WHXEX |
APE/USDC | $0.1448 | $74,617.24 | 17:00:11 24/08/2026 |
| 114 | idax exchange |
APE/USDC | $0.1448 | $74,611.31 | 17:00:12 24/08/2026 |
| 115 |  AlphaX |
APE/USDT | $0.1449 | $69,008.84 | 17:00:16 24/08/2026 |
| 116 | DigiFinex |
APE/USDT | $0.1450 | $67,510.39 | 17:00:10 24/08/2026 |
| 117 | KuCoin |
APE/USDT | $0.1450 | $57,820.45 | 16:51:07 24/08/2026 |
| 118 |  BitKan |
APE/USDT | $0.1448 | $56,188.72 | 17:00:08 24/08/2026 |
| 119 | EasiCoin |
APE/USDT | $0.1450 | $55,317.82 | 17:00:10 24/08/2026 |
| 120 |  BigONE |
APE/USDT | $0.1456 | $52,914.02 | 16:54:11 24/08/2026 |
| 121 | Pionex |
APE/USDT | $0.1448 | $51,319.15 | 16:57:16 24/08/2026 |
| 122 | Cofinex |
APE/USDT | $0.1450 | $50,968.18 | 17:00:09 24/08/2026 |
| 123 |  ICRYPEX |
APE/USDT | $0.1310 | $49,779.75 | 17:00:11 24/08/2026 |
| 124 | Bitrue |
APE/XRP | $0.1450 | $45,797.07 | 16:57:10 24/08/2026 |
| 125 |  Bitfinex |
APE/USDT | $0.1460 | $44,793.20 | 16:57:15 24/08/2026 |
| 126 |  ZKE |
APE/USDC | $0.1448 | $44,766.81 | 17:00:13 24/08/2026 |
| 127 | BITmarkets |
APE/USDC | $0.1450 | $41,365.01 | 17:00:07 24/08/2026 |
| 128 | B2Z Exchange |
APE/USDC | $0.1450 | $41,361.60 | 17:00:07 24/08/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.1452 | $40,411.41 | 16:57:10 24/08/2026 |
| 130 | CoinTR |
APE/USDT | $0.1450 | $40,119.23 | 17:00:07 24/08/2026 |
| 131 |  Niza.io |
APE/USD | $0.1434 | $39,892.60 | 16:57:10 24/08/2026 |
| 132 |  KoinBX |
APE/USDT | $0.1449 | $39,335.38 | 17:00:12 24/08/2026 |
| 133 |  Binance TH |
APE/USDT | $0.1449 | $39,075.06 | 16:57:07 24/08/2026 |
| 134 |  KCEX |
APE/USDT | $0.1449 | $38,203.63 | 16:57:10 24/08/2026 |
| 135 | Phemex |
APE/USDT | $0.1451 | $37,065.02 | 16:57:08 24/08/2026 |
| 136 | CoinEx |
APE/USDT | $0.1449 | $34,329.95 | 16:59:53 24/08/2026 |
| 137 |  BitTap |
APE/USDT | $0.1447 | $33,876.98 | 17:00:16 24/08/2026 |
| 138 |  LeveX |
APE/USDT | $0.1448 | $32,583.40 | 17:00:15 24/08/2026 |
| 139 | KTX |
APE/USDT | $0.1450 | $32,358.02 | 17:00:11 24/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,468.04 | $31,667.01 | 16:52:23 24/08/2026 |
| 141 | Bitrue |
APE/USDC | $0.1448 | $30,569.70 | 16:57:10 24/08/2026 |
| 142 |  Blockfinex |
APE/USDT | $0.1449 | $29,294.41 | 17:00:12 24/08/2026 |
| 143 | WHXEX |
APE/USDT | $0.1449 | $29,284.86 | 17:00:11 24/08/2026 |
| 144 | idax exchange |
APE/USDT | $0.1449 | $29,282.53 | 17:00:12 24/08/2026 |
| 145 | BtcTurk | Kripto |
APE/USDT | $0.1450 | $29,053.43 | 16:58:53 24/08/2026 |
| 146 | BlockFin |
APE/USDT | $0.1451 | $28,658.00 | 16:54:15 24/08/2026 |
| 147 | MEXC |
APE/USDC | $0.1449 | $26,728.04 | 16:51:07 24/08/2026 |
| 148 | WhiteBIT |
APE/TRY | $0.1443 | $26,398.73 | 16:57:10 24/08/2026 |
| 149 |  XBO.com |
APE/USDT | $0.1448 | $26,160.73 | 17:00:07 24/08/2026 |
| 150 |  Bit2Me |
APE/EUR | $0.1453 | $25,253.84 | 16:57:07 24/08/2026 |
| 151 | Kraken |
APE/EUR | $0.1453 | $24,660.95 | 16:59:25 24/08/2026 |
| 152 |  Bullish |
APE/USDC | $0.1432 | $21,908.33 | 17:00:07 24/08/2026 |
| 153 |  Coinbase International Exchange |
APE/USDC | $0.1461 | $19,094.30 | 17:00:15 24/08/2026 |
| 154 |  Crypto.com Exchange |
APE/USD | $0.1447 | $18,583.95 | 16:54:08 24/08/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.1450 | $17,949.88 | 17:00:09 24/08/2026 |
| 156 |  Aster |
APE/USDT | $0.1465 | $17,847.50 | 16:54:15 24/08/2026 |
| 157 | ZKE |
APE/USDT | $0.1449 | $17,569.53 | 17:00:13 24/08/2026 |
| 158 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1454 | $17,442.93 | 14:48:59 24/08/2026 |
| 159 |  MAX Exchange |
APE/TWD | $0.1460 | $16,878.93 | 16:57:12 24/08/2026 |
| 160 |  AEGET |
APE/USDT | $0.1449 | $14,472.89 | 17:00:16 24/08/2026 |
| 161 |  Azbit |
APE/USDT | $0.1451 | $14,345.66 | 16:54:09 24/08/2026 |
| 162 |  Bithumb |
APE/KRW | $0.1418 | $13,336.16 | 16:59:53 24/08/2026 |
| 163 |  Bitbank |
APE/JPY | $0.1455 | $12,496.23 | 16:57:07 24/08/2026 |
| 164 |  Variational |
APE/USDC | $0.1448 | $10,285.28 | 17:03:17 24/08/2026 |
| 165 | KoinBX |
APE/INR | $0.1493 | $9,986.25 | 17:00:12 24/08/2026 |
| 166 |  Tokocrypto |
APE/USDT | $0.1449 | $9,582.16 | 16:57:08 24/08/2026 |
| 167 |  Gemini |
APE/USD | $0.1456 | $8,958.74 | 16:59:54 24/08/2026 |
| 168 |  Coinstore |
APE/USDT | $0.1451 | $8,804.77 | 16:54:09 24/08/2026 |
| 169 | OKX |
APE/EUR | $0.1445 | $7,854.53 | 16:56:23 24/08/2026 |
| 170 |  Dzengi |
APE/USD | $0.1446 | $7,260.26 | 17:00:09 24/08/2026 |
| 171 | OKX |
APE/USDC | $0.1436 | $6,977.38 | 16:56:23 24/08/2026 |
| 172 |  Bitcoiva |
APE/USDT | $0.1449 | $6,834.77 | 17:00:08 24/08/2026 |
| 173 | KuCoin |
APE/USDC | $0.1446 | $6,390.04 | 16:51:07 24/08/2026 |
| 174 | Niza.io |
APE/EUR | $0.1453 | $6,255.14 | 16:57:10 24/08/2026 |
| 175 | BYDFi |
APE/USDC | $0.1450 | $6,186.98 | 16:54:08 24/08/2026 |
| 176 |  Kanga Exchange |
APE/USDC | $0.1449 | $5,591.73 | 17:00:07 24/08/2026 |
| 177 | Kanga Exchange |
APE/USDT | $0.1448 | $5,474.49 | 17:00:07 24/08/2026 |
| 178 |  SecondBTC |
APE/USDT | $0.1451 | $5,137.98 | 16:57:07 24/08/2026 |
| 179 |  Koinpark |
APE/USDT | $0.1451 | $5,084.74 | 16:54:12 24/08/2026 |
| 180 |  WEEX |
APE/USDT | $0.1449 | $4,939.03 | 16:57:11 24/08/2026 |
| 181 | Bit2Me |
APE/USDC | $0.1448 | $4,861.95 | 16:57:07 24/08/2026 |
| 182 | FameEX |
APE/USDT | $0.1450 | $4,823.49 | 16:57:09 24/08/2026 |
| 183 | Kraken |
APE/USDC | $0.1448 | $4,805.22 | 16:59:25 24/08/2026 |
| 184 |  Bitkub |
APE/THB | $0.1450 | $4,498.49 | 16:57:08 24/08/2026 |
| 185 | BITmarkets |
APE/IDR | $0.1447 | $4,407.54 | 17:00:07 24/08/2026 |
| 186 | Bitrue |
APE/USDT | $0.1449 | $4,175.07 | 16:57:10 24/08/2026 |
| 187 | OKX |
APE/USD | $0.1450 | $3,971.71 | 16:56:23 24/08/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1451 | $3,878.03 | 17:00:12 24/08/2026 |
| 189 | Bitrue |
APE/BTR | $0.1449 | $3,741.53 | 16:57:10 24/08/2026 |
| 190 |  CoinDCX |
APE/INR | $0.1481 | $3,470.93 | 16:57:07 24/08/2026 |
| 191 |  Binance.US |
APE/USDT | $0.1446 | $2,818.54 | 16:59:53 24/08/2026 |
| 192 | Bybit |
APE/USDC | $0.1437 | $2,441.25 | 16:51:08 24/08/2026 |
| 193 | CoinEx |
APE/USDC | $0.1448 | $2,427.54 | 16:59:23 24/08/2026 |
| 194 | Cryptomus |
APE/USDC | $0.1446 | $1,994.51 | 17:00:09 24/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1449 | $1,874.74 | 13:55:53 24/08/2026 |
| 196 |  SunX |
APE/USDT | $0.1449 | $1,872.76 | 17:00:18 24/08/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1452 | $1,728.37 | 17:03:17 24/08/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1446 | $1,448.75 | 16:54:08 24/08/2026 |
| 199 | BitoPro |
APE/USDT | $0.1510 | $1,443.34 | 16:57:09 24/08/2026 |
| 200 |  Binibit |
APE/USDT | $0.1461 | $1,284.85 | 17:00:09 24/08/2026 |
| 201 |  OKJ |
APE/JPY | $0.1447 | $1,202.23 | 16:57:10 24/08/2026 |
| 202 |  Ulink |
APE/USDT | $0.1449 | $1,109.86 | 17:00:18 24/08/2026 |
| 203 |  Uniswap v2 |
APE/WETH | $0.1453 | $969.07 | 14:48:59 24/08/2026 |
| 204 | MGBX |
APE/USDT | $0.1449 | $893.03 | 16:57:11 24/08/2026 |
| 205 |  Coins.ph |
APE/PHP | $0.5763 | $886.59 | 17:00:11 24/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1446 | $876.58 | 16:52:23 24/08/2026 |
| 207 |  PrimeXBT |
APE/USDT | $0.1448 | $761.94 | 17:00:16 24/08/2026 |
| 208 | Crypto.com Exchange |
APE/USD | $0.1447 | $681.03 | 14:54:17 24/08/2026 |
| 209 | Niza.io |
APE/USDT | $0.1493 | $608.29 | 16:57:10 24/08/2026 |
| 210 |  TRIV |
APE/IDR | $0.1452 | $566.47 | 17:00:11 24/08/2026 |
| 211 | TRIV |
APE/USDT | $0.1449 | $565.04 | 17:00:11 24/08/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1448 | $537.80 | 17:00:12 24/08/2026 |
| 213 |  Upbit |
APE/BTC | $0.1471 | $496.45 | 16:56:53 24/08/2026 |
| 214 |  Indodax |
APE/IDR | $0.1448 | $377.98 | 16:59:24 24/08/2026 |
| 215 |  Foxbit |
APE/BRL | $0.1470 | $303.89 | 16:54:11 24/08/2026 |
| 216 |  Coinone |
APE/KRW | $0.1447 | $290.76 | 16:59:53 24/08/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1449 | $220.29 | 16:57:07 24/08/2026 |
| 218 | Bitazza |
APE/THB | $0.1487 | $183.47 | 17:00:11 24/08/2026 |
| 219 |  SushiSwap (Ethereum) |
APE/USDT | $0.1446 | $165.63 | 16:52:23 24/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
APE/PC | $0.1449 | $99.45 | 13:04:47 24/08/2026 |
| 221 |  CEX.IO |
APE/EUR | $0.1452 | $61.77 | 16:57:07 24/08/2026 |
| 222 | CEX.IO |
APE/USD | $0.1450 | $57.15 | 16:57:07 24/08/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.1676 | $55.79 | 16:57:12 24/08/2026 |
| 224 |  5DAX |
APE/USDT | $0.1448 | $47.56 | 17:00:10 24/08/2026 |
| 225 | CEX.IO |
APE/USDT | $0.1449 | $31.83 | 16:57:07 24/08/2026 |
| 226 | SushiSwap (Ethereum) |
APE/WETH | $0.1453 | $24.42 | 14:48:59 24/08/2026 |
| 227 |  WazirX |
APE/USDT | $0.1457 | $10.37 | 17:00:11 24/08/2026 |
| 228 |  ZebPay |
APE/INR | $0.1517 | $6.86 | 17:00:07 24/08/2026 |
| 229 | WazirX |
APE/INR | $0.1671 | $6.07 | 17:00:11 24/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1463 | $0.7406 | 13:03:06 24/08/2026 |
| 231 |  HitBTC |
APE/BTC | $0.1473 | $0.4370 | 16:54:11 24/08/2026 |
| 232 |  Poloniex |
APE/USDT | $0.1310 | $0 | 16:59:53 24/08/2026 |
| 233 | HitBTC |
APE/USDC | $0.1554 | $0 | 16:54:11 24/08/2026 |
| 234 | HitBTC |
APE/USDT | $0.1270 | $0 | 16:54:11 24/08/2026 |
| 235 |  Bitstamp by Robinhood |
APE/EUR | $0.1439 | $0 | 16:59:53 24/08/2026 |
| 236 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 16:59:23 24/08/2026 |
| 237 |  Korbit |
APE/KRW | $0.1418 | $0 | 16:57:07 24/08/2026 |
| 238 |  BitMart |
APE/USDT | $0.1462 | $0 | 17:00:15 24/08/2026 |
| 239 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 17:00:07 24/08/2026 |
| 240 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 17:00:07 24/08/2026 |
| 241 |  CoinJar |
APE/AUD | $0.1300 | $0 | 17:00:23 24/08/2026 |
| 242 | CoinJar |
APE/GBP | $0.1374 | $0 | 17:00:23 24/08/2026 |
| 243 | CoinJar |
APE/USD | $0.1316 | $0 | 17:00:23 24/08/2026 |
| 244 | CoinJar |
APE/USDC | $0.1378 | $0 | 17:00:23 24/08/2026 |
| 245 | Tokocrypto |
APE/USDC | $0.1450 | $0 | 16:57:08 24/08/2026 |
| 246 |  digitalexchange.id |
APE/IDR | $0.1447 | $0 | 17:00:12 24/08/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 16:57:08 24/08/2026 |
| 248 |  Giottus |
APE/USDT | $0.1449 | $0 | 16:57:09 24/08/2026 |
| 249 |  CoinZoom |
APE/USD | $0.1500 | $0 | 17:00:08 24/08/2026 |
| 250 |  WOO X |
APE/USDT | $0.1447 | $0 | 16:57:15 24/08/2026 |
| 251 | WOO X |
APE/USDT | $0.1449 | $0 | 16:57:08 24/08/2026 |
| 252 |  dYdX v4 |
APE/USD | $0.1430 | $0 | 17:04:18 24/08/2026 |
| 253 |  ADEN |
APE/USDT | $0.1448 | $0 | 17:03:56 24/08/2026 |
| 254 |  Gate US |
APE/USDT | $0.1449 | $0 | 17:00:09 24/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/08/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,558,973 với tỷ giá $0.1448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.