Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1443 | $131,066,813 | 10:00:15 19/05/2026 | |
| 2 | APE/USDT | $0.1441 | $98,201,687 | 09:57:17 19/05/2026 | |
| 3 | APE/USDT | $1.18 | $39,663,767 | 09:57:15 19/05/2026 | |
| 4 | APE/USDT | $0.1442 | $21,480,887 | 10:00:17 19/05/2026 | |
| 5 | APE/USDT | $0.1442 | $21,480,525 | 10:00:16 19/05/2026 | |
| 6 | APE/USDT | $0.1440 | $13,967,735 | 09:57:15 19/05/2026 | |
| 7 | APE/USDT | $0.1441 | $12,406,998 | 09:57:17 19/05/2026 | |
| 8 | APE/USDT | $0.1441 | $12,214,021 | 09:54:16 19/05/2026 | |
| 9 | APE/USDT | $0.1441 | $9,705,198 | 09:54:15 19/05/2026 | |
| 10 | APE/USDT | $0.1439 | $7,323,237 | 09:57:16 19/05/2026 | |
| 11 | APE/USDT | $0.1441 | $5,828,027 | 09:57:17 19/05/2026 | |
| 12 | APE/USDT | $0.1441 | $4,859,286 | 09:57:18 19/05/2026 | |
| 13 | APE/USDT | $0.1441 | $4,633,168 | 09:54:16 19/05/2026 | |
| 14 | APE/USDT | $0.1444 | $4,400,991 | 10:00:16 19/05/2026 | |
| 15 | APE/USDT | $0.1441 | $4,194,196 | 09:57:16 19/05/2026 | |
| 16 | APE/USDT | $0.1442 | $4,049,380 | 09:57:15 19/05/2026 | |
| 17 | APE/USDT | $0.1443 | $4,032,796 | 10:00:16 19/05/2026 | |
| 18 | APE/USDT | $0.1440 | $3,762,111 | 09:57:16 19/05/2026 | |
| 19 | APE/USDT | $0.1441 | $3,757,013 | 09:54:19 19/05/2026 | |
| 20 | APE/USDT | $0.1440 | $3,551,631 | 09:57:16 19/05/2026 | |
| 21 | APE/USDT | $0.1442 | $3,405,705 | 10:00:12 19/05/2026 | |
| 22 | APE/USDT | $0.1439 | $3,000,849 | 09:57:15 19/05/2026 | |
| 23 | APE/USD | $0.1445 | $2,886,323 | 10:00:16 19/05/2026 | |
| 24 | APE/USDT | $0.1444 | $2,884,945 | 10:00:16 19/05/2026 | |
| 25 | APE/USDT | $0.1442 | $2,851,317 | 09:57:15 19/05/2026 | |
| 26 | APE/USDT | $0.1444 | $2,698,480 | 09:48:15 19/05/2026 | |
| 27 | APE/USDT | $0.1443 | $2,621,005 | 09:57:07 19/05/2026 | |
| 28 | APE/USDT | $0.1442 | $2,287,920 | 10:00:17 19/05/2026 | |
| 29 | APE/USDT | $0.1439 | $2,238,290 | 10:00:07 19/05/2026 | |
| 30 | APE/USDT | $0.1441 | $2,222,170 | 09:54:16 19/05/2026 | |
| 31 | APE/USDT | $0.6298 | $2,098,931 | 10:00:12 19/05/2026 | |
| 32 | APE/USDT | $0.1440 | $2,084,237 | 09:57:18 19/05/2026 | |
| 33 | APE/USDT | $0.1442 | $1,900,029 | 10:00:16 19/05/2026 | |
| 34 | APE/USDT | $0.1440 | $1,697,215 | 09:57:16 19/05/2026 | |
| 35 | APE/USDT | $0.1440 | $1,643,405 | 09:57:17 19/05/2026 | |
| 36 | APE/USDT | $0.1441 | $1,485,200 | 09:57:12 19/05/2026 | |
| 37 | APE/USDT | $0.1437 | $1,465,766 | 09:57:16 19/05/2026 | |
| 38 | APE/USDT | $0.1441 | $1,392,602 | 09:57:15 19/05/2026 | |
| 39 | APE/USDT | $0.1439 | $1,366,105 | 09:57:17 19/05/2026 | |
| 40 | APE/USDT | $0.1443 | $1,280,508 | 09:57:12 19/05/2026 | |
| 41 | APE/USDT | $0.1441 | $1,198,766 | 09:56:54 19/05/2026 | |
| 42 | APE/USDT | $0.1442 | $1,179,734 | 10:00:16 19/05/2026 | |
| 43 | APE/USDT | $0.1445 | $1,115,603 | 09:48:07 19/05/2026 | |
| 44 | APE/USDT | $0.1444 | $1,109,988 | 09:57:07 19/05/2026 | |
| 45 | APE/USDT | $0.1440 | $1,089,928 | 09:54:20 19/05/2026 | |
| 46 | APE/USDT | $0.1441 | $1,074,314 | 10:00:16 19/05/2026 | |
| 47 | APE/USDT | $0.1441 | $1,052,317 | 09:57:07 19/05/2026 | |
| 48 | APE/USDT | $0.1442 | $1,021,212 | 10:00:15 19/05/2026 | |
| 49 | APE/USDT | $0.1440 | $1,016,473 | 09:57:15 19/05/2026 | |
| 50 | APE/USDT | $0.1440 | $973,540 | 10:00:17 19/05/2026 | |
| 51 | APE/USDT | $0.1441 | $972,912 | 09:54:16 19/05/2026 | |
| 52 | APE/TRY | $0.1441 | $810,462 | 09:59:53 19/05/2026 | |
| 53 | APE/USDT | $0.1440 | $740,546 | 09:57:16 19/05/2026 | |
| 54 | APE/USDT | $0.1442 | $739,007 | 09:57:10 19/05/2026 | |
| 55 | APE/USDT | $0.1441 | $695,708 | 09:57:17 19/05/2026 | |
| 56 | APE/USD | $0.1441 | $685,829 | 09:57:27 19/05/2026 | |
| 57 | APE/USDT | $0.1442 | $674,933 | 09:57:11 19/05/2026 | |
| 58 | APE/USDT | $0.1443 | $665,150 | 09:54:10 19/05/2026 | |
| 59 | APE/USDT | $0.1443 | $651,825 | 10:00:10 19/05/2026 | |
| 60 | APE/USDT | $0.1444 | $646,455 | 10:00:11 19/05/2026 | |
| 61 | APE/USDT | $0.1441 | $639,020 | 09:57:10 19/05/2026 | |
| 62 | APE/USDT | $0.1443 | $605,571 | 10:00:16 19/05/2026 | |
| 63 | APE/USDT | $0.1445 | $597,730 | 09:57:08 19/05/2026 | |
| 64 | APE/TRY | $0.1439 | $597,190 | 09:56:42 19/05/2026 | |
| 65 | APE/USDT | $0.1442 | $591,614 | 09:54:09 19/05/2026 | |
| 66 | APE/USDT | $0.1444 | $564,626 | 10:00:12 19/05/2026 | |
| 67 | APE/USDT | $0.1444 | $564,611 | 10:00:12 19/05/2026 | |
| 68 | APE/USDT | $0.1441 | $563,506 | 09:57:11 19/05/2026 | |
| 69 | APE/USD | $0.1443 | $561,023 | 10:00:12 19/05/2026 | |
| 70 | APE/USD | $0.1443 | $561,008 | 10:00:12 19/05/2026 | |
| 71 | APE/USDT | $0.1441 | $547,665 | 09:57:15 19/05/2026 | |
| 72 | APE/USDT | $0.1439 | $514,220 | 09:57:11 19/05/2026 | |
| 73 | APE/USDT | $0.1440 | $486,036 | 09:57:10 19/05/2026 | |
| 74 | APE/USDT | $0.1440 | $482,872 | 09:57:09 19/05/2026 | |
| 75 | APE/USDT | $0.1442 | $472,704 | 09:57:16 19/05/2026 | |
| 76 | APE/USDT | $0.1443 | $471,416 | 09:57:11 19/05/2026 | |
| 77 | APE/USDT | $0.1439 | $461,379 | 10:00:19 19/05/2026 | |
| 78 | APE/USDT | $0.1442 | $458,251 | 09:56:54 19/05/2026 | |
| 79 | APE/USDT | $0.1443 | $458,018 | 09:57:14 19/05/2026 | |
| 80 | APE/USDT | $0.1443 | $447,081 | 09:54:09 19/05/2026 | |
| 81 | APE/TRY | $0.1441 | $442,291 | 09:57:13 19/05/2026 | |
| 82 | APE/USDT | $0.1443 | $440,229 | 09:54:12 19/05/2026 | |
| 83 | APE/USDT | $0.1446 | $422,781 | 10:00:10 19/05/2026 | |
| 84 | APE/USDT | $0.1440 | $422,232 | 10:00:16 19/05/2026 | |
| 85 | APE/TRY | $0.1439 | $401,052 | 10:01:23 19/05/2026 | |
| 86 | APE/USDT | $0.1429 | $372,066 | 09:54:10 19/05/2026 | |
| 87 | APE/USDT | $0.1441 | $359,366 | 09:57:08 19/05/2026 | |
| 88 | APE/USDT | $0.1442 | $354,884 | 09:59:55 19/05/2026 | |
| 89 | APE/USDT | $0.1441 | $306,130 | 09:57:11 19/05/2026 | |
| 90 | APE/USDT | $0.1441 | $298,691 | 09:57:12 19/05/2026 | |
| 91 | APE/USDT | $0.1440 | $295,411 | 09:57:11 19/05/2026 | |
| 92 | APE/USDT | $0.1441 | $280,129 | 09:57:11 19/05/2026 | |
| 93 | APE/USDT | $0.1445 | $264,104 | 09:48:11 19/05/2026 | |
| 94 | APE/USDT | $0.1438 | $256,356 | 10:00:09 19/05/2026 | |
| 95 | APE/USDT | $0.1442 | $244,270 | 10:00:11 19/05/2026 | |
| 96 | APE/USDC | $0.1445 | $224,864 | 09:48:07 19/05/2026 | |
| 97 | APE/USDT | $0.1443 | $223,363 | 10:00:13 19/05/2026 | |
| 98 | APE/USDT | $0.1439 | $219,825 | 10:00:12 19/05/2026 | |
| 99 | APE/USD | $0.1440 | $216,413 | 09:56:59 19/05/2026 | |
| 100 | APE/USDT | $0.1442 | $210,268 | 10:00:08 19/05/2026 | |
| 101 | APE/USDT | $1.19 | $206,919 | 10:00:19 19/05/2026 | |
| 102 | APE/USDT | $0.1443 | $197,491 | 09:57:08 19/05/2026 | |
| 103 | APE/TRY | $0.1448 | $177,277 | 10:00:10 19/05/2026 | |
| 104 | APE/TWD | $0.1448 | $166,890 | 09:57:10 19/05/2026 | |
| 105 | APE/USDC | $0.1441 | $156,356 | 09:57:08 19/05/2026 | |
| 106 | APE/USDT | $0.1448 | $152,052 | 09:57:09 19/05/2026 | |
| 107 | APE/USDT | $0.1441 | $149,168 | 09:56:24 19/05/2026 | |
| 108 | APE/USDC | $0.1442 | $145,931 | 09:56:54 19/05/2026 | |
| 109 | APE/USDC | $0.1450 | $145,657 | 10:00:15 19/05/2026 | |
| 110 | APE/USDT | $0.1441 | $140,012 | 09:57:12 19/05/2026 | |
| 111 | APE/USDT | $0.1439 | $136,840 | 10:00:08 19/05/2026 | |
| 112 | APE/USDT | $0.1442 | $136,066 | 09:54:09 19/05/2026 | |
| 113 | APE/USDT | $0.1446 | $131,259 | 09:48:07 19/05/2026 | |
| 114 | APE/USDT | $0.1441 | $128,102 | 09:56:54 19/05/2026 | |
| 115 | APE/USDT | $0.1441 | $125,438 | 09:57:10 19/05/2026 | |
| 116 | APE/USDT | $0.1439 | $121,026 | 09:51:08 19/05/2026 | |
| 117 | APE/USDT | $0.1442 | $112,411 | 09:57:10 19/05/2026 | |
| 118 | APE/USD | $0.1442 | $103,538 | 09:59:54 19/05/2026 | |
| 119 | APE/USDT | $0.1441 | $101,127 | 10:00:17 19/05/2026 | |
| 120 | APE/USDT | $0.1440 | $97,196.81 | 09:57:12 19/05/2026 | |
| 121 | APE/USDT | $0.1443 | $95,436.22 | 10:00:08 19/05/2026 | |
| 122 | APE/USDT | $0.1445 | $94,271.55 | 10:00:08 19/05/2026 | |
| 123 | APE/USDT | $0.1441 | $90,659.82 | 09:54:07 19/05/2026 | |
| 124 | APE/USDT | $0.1442 | $87,056.41 | 10:00:16 19/05/2026 | |
| 125 | APE/USDT | $0.1441 | $82,283.95 | 09:57:11 19/05/2026 | |
| 126 | APE/USDC | $0.1441 | $81,068.51 | 09:57:12 19/05/2026 | |
| 127 | APE/USDT | $0.1440 | $81,046.85 | 09:57:15 19/05/2026 | |
| 128 | APE/USDT | $0.1442 | $76,191.20 | 10:00:15 19/05/2026 | |
| 129 | APE/BTC | $0.1410 | $67,078.43 | 09:56:54 19/05/2026 | |
| 130 | APE/USDT | $0.1440 | $63,775.33 | 09:57:15 19/05/2026 | |
| 131 | APE/USDC | $0.1445 | $60,042.70 | 10:00:12 19/05/2026 | |
| 132 | APE/USDC | $0.1445 | $60,030.59 | 10:00:12 19/05/2026 | |
| 133 | APE/USDT | $0.1445 | $58,650.12 | 09:57:08 19/05/2026 | |
| 134 | APE/USDT | $0.1443 | $57,895.72 | 09:57:10 19/05/2026 | |
| 135 | APE/USDT | $0.1442 | $56,849.00 | 09:57:12 19/05/2026 | |
| 136 | APE/USDT | $0.1439 | $56,665.99 | 09:57:07 19/05/2026 | |
| 137 | APE/USDT | $0.1448 | $55,442.81 | 09:48:11 19/05/2026 | |
| 138 | APE/XRP | $0.1440 | $54,673.51 | 09:57:07 19/05/2026 | |
| 139 | APE/USDT | $0.1449 | $53,560.25 | 09:59:53 19/05/2026 | |
| 140 | APE/EUR | $0.1442 | $52,832.04 | 09:57:07 19/05/2026 | |
| 141 | APE/EUR | $0.1445 | $51,179.10 | 09:48:07 19/05/2026 | |
| 142 | APE/USDT | $0.1442 | $50,776.05 | 10:00:13 19/05/2026 | |
| 143 | APE/USDT | $0.1442 | $50,318.90 | 09:57:10 19/05/2026 | |
| 144 | APE/USDT | $0.1443 | $50,248.38 | 09:59:53 19/05/2026 | |
| 145 | APE/INR | $0.1475 | $46,111.78 | 10:00:10 19/05/2026 | |
| 146 | APE/USDT | $0.1450 | $45,454.41 | 09:57:16 19/05/2026 | |
| 147 | APE/USDT | $0.1441 | $45,051.37 | 10:00:11 19/05/2026 | |
| 148 | APE/USDC | $0.1440 | $44,720.87 | 10:00:12 19/05/2026 | |
| 149 | APE/USDC | $0.1440 | $44,720.87 | 10:00:13 19/05/2026 | |
| 150 | APE/JPY | $0.1451 | $43,810.87 | 09:57:07 19/05/2026 | |
| 151 | APE/USDT | $0.1299 | $43,706.65 | 10:00:12 19/05/2026 | |
| 152 | APE/USDT | $0.1442 | $43,395.77 | 10:00:12 19/05/2026 | |
| 153 | APE/USDT | $0.1442 | $43,395.77 | 10:00:13 19/05/2026 | |
| 154 | APE/KRW | $0.1410 | $43,314.77 | 09:59:54 19/05/2026 | |
| 155 | APE/USDT | $0.1441 | $42,478.90 | 10:00:10 19/05/2026 | |
| 156 | APE/USDT | $0.1442 | $37,375.00 | 10:00:12 19/05/2026 | |
| 157 | APE/TRY | $0.1452 | $37,366.22 | 09:48:07 19/05/2026 | |
| 158 | APE/USDT | $0.1441 | $36,818.10 | 10:00:16 19/05/2026 | |
| 159 | APE/TWD | $0.1444 | $29,956.39 | 09:57:11 19/05/2026 | |
| 160 | APE/USDT | $0.1411 | $29,737.47 | 09:57:15 19/05/2026 | |
| 161 | ETH/APE | $2,120.19 | $29,216.55 | 09:45:35 19/05/2026 | |
| 162 | APE/USDT | $0.1441 | $27,675.17 | 09:57:07 19/05/2026 | |
| 163 | APE/USDT | $0.1443 | $26,952.00 | 10:00:10 19/05/2026 | |
| 164 | APE/USDT | $0.1442 | $26,057.69 | 10:00:13 19/05/2026 | |
| 165 | APE/USDC | $0.1441 | $26,024.37 | 09:57:07 19/05/2026 | |
| 166 | APE/USD | $0.1439 | $25,399.94 | 10:03:16 19/05/2026 | |
| 167 | APE/USD | $0.1442 | $25,368.77 | 10:00:11 19/05/2026 | |
| 168 | APE/USDC | $0.1447 | $25,174.12 | 09:48:11 19/05/2026 | |
| 169 | APE/USDT | $0.1435 | $24,918.34 | 09:57:23 19/05/2026 | |
| 170 | APE/EUR | $0.1444 | $24,902.50 | 09:56:59 19/05/2026 | |
| 171 | APE/USDT | $0.1442 | $21,630.62 | 10:00:19 19/05/2026 | |
| 172 | APE/USDC | $0.1444 | $20,598.24 | 10:00:11 19/05/2026 | |
| 173 | APE/USD | $0.1444 | $19,970.14 | 09:54:07 19/05/2026 | |
| 174 | APE/USDT | $0.1427 | $18,774.09 | 09:54:15 19/05/2026 | |
| 175 | APE/USDT | $0.1439 | $18,256.74 | 09:56:29 19/05/2026 | |
| 176 | APE/WETH | $0.1443 | $17,331.88 | 09:13:23 19/05/2026 | |
| 177 | APE/USDT | $0.1443 | $17,330.27 | 09:57:17 19/05/2026 | |
| 178 | APE/USDT | $0.1442 | $17,296.23 | 09:48:11 19/05/2026 | |
| 179 | APE/USDC | $0.1442 | $16,062.62 | 09:57:12 19/05/2026 | |
| 180 | APE/USDC | $0.1435 | $13,708.01 | 10:00:10 19/05/2026 | |
| 181 | APE/USDT | $0.1442 | $12,030.23 | 10:00:10 19/05/2026 | |
| 182 | APE/USDT | $0.1442 | $11,935.60 | 10:00:11 19/05/2026 | |
| 183 | APE/EUR | $0.1443 | $11,034.36 | 09:59:54 19/05/2026 | |
| 184 | APE/USDT | $0.1442 | $10,907.23 | 10:00:16 19/05/2026 | |
| 185 | APE/EUR | $0.1443 | $10,627.90 | 09:57:12 19/05/2026 | |
| 186 | APE/USDT | $0.1445 | $9,016.47 | 09:57:10 19/05/2026 | |
| 187 | APE/USD | $0.1444 | $8,167.83 | 09:58:53 19/05/2026 | |
| 188 | APE/THB | $0.1441 | $6,707.77 | 09:57:07 19/05/2026 | |
| 189 | APE/USDT | $0.1441 | $6,635.90 | 10:00:12 19/05/2026 | |
| 190 | APE/WBNB | $0.1445 | $6,334.31 | 09:45:50 19/05/2026 | |
| 191 | APE/USDT | $0.1442 | $5,860.39 | 10:00:18 19/05/2026 | |
| 192 | APE/USDT | $0.1441 | $5,578.78 | 10:00:11 19/05/2026 | |
| 193 | APE/USDT | $0.1441 | $5,232.96 | 09:57:07 19/05/2026 | |
| 194 | APE/USD | $0.1444 | $5,182.89 | 09:59:53 19/05/2026 | |
| 195 | APE/USDT | $0.1442 | $5,141.72 | 10:00:22 19/05/2026 | |
| 196 | APE/USDC | $0.1433 | $4,641.46 | 09:56:53 19/05/2026 | |
| 197 | APE/USDT | $0.1441 | $4,613.78 | 10:03:16 19/05/2026 | |
| 198 | APE/BTR | $0.1443 | $4,603.59 | 09:57:07 19/05/2026 | |
| 199 | APE/KRW | $0.1411 | $4,210.72 | 09:58:53 19/05/2026 | |
| 200 | APE/USDT | $0.1440 | $3,883.57 | 09:57:11 19/05/2026 | |
| 201 | APE/USDT | $0.1455 | $3,741.99 | 09:59:53 19/05/2026 | |
| 202 | APE/USDT | $0.1440 | $3,591.36 | 09:57:07 19/05/2026 | |
| 203 | APE/WETH | $0.1443 | $3,480.45 | 09:14:47 19/05/2026 | |
| 204 | APE/USDT | $0.1441 | $3,308.18 | 09:57:08 19/05/2026 | |
| 205 | APE/USDT | $0.1443 | $3,279.41 | 09:57:11 19/05/2026 | |
| 206 | APE/USDT | $0.1422 | $3,120.99 | 10:00:17 19/05/2026 | |
| 207 | APE/TRY | $0.1455 | $2,867.12 | 09:56:24 19/05/2026 | |
| 208 | APE/INR | $0.1484 | $2,837.96 | 09:57:11 19/05/2026 | |
| 209 | APE/EUR | $0.1443 | $2,712.31 | 10:00:11 19/05/2026 | |
| 210 | APE/USDC | $0.1437 | $2,692.27 | 09:59:53 19/05/2026 | |
| 211 | APE/USD | $0.1385 | $2,501.92 | 09:56:24 19/05/2026 | |
| 212 | APE/IDR | $0.1442 | $2,417.97 | 10:02:54 19/05/2026 | |
| 213 | APE/USDT | $0.1444 | $2,357.88 | 07:28:23 19/05/2026 | |
| 214 | APE/USDC | $0.1445 | $2,260.04 | 09:56:24 19/05/2026 | |
| 215 | APE/WETH | $0.1434 | $2,132.55 | 08:25:47 19/05/2026 | |
| 216 | APE/USDT | $0.1442 | $1,854.57 | 10:00:11 19/05/2026 | |
| 217 | APE/USDT | $0.1441 | $1,842.55 | 09:57:08 19/05/2026 | |
| 218 | APE/USDT | $0.1449 | $1,424.80 | 09:57:11 19/05/2026 | |
| 219 | APE/USDC | $0.1433 | $1,404.22 | 10:00:11 19/05/2026 | |
| 220 | APE/USDT | $0.1441 | $1,278.93 | 09:57:12 19/05/2026 | |
| 221 | APE/IDR | $0.1447 | $1,095.58 | 10:00:16 19/05/2026 | |
| 222 | APE/USDT | $0.1443 | $1,095.47 | 10:00:16 19/05/2026 | |
| 223 | APE/USDT | $0.1426 | $1,035.91 | 09:54:07 19/05/2026 | |
| 224 | APE/USD | $0.1410 | $1,035.27 | 09:59:53 19/05/2026 | |
| 225 | APE/PHP | $0.5762 | $886.44 | 09:57:10 19/05/2026 | |
| 226 | APE/TRY | $0.1448 | $852.59 | 09:57:07 19/05/2026 | |
| 227 | APE/USD | $0.1390 | $750.32 | 10:04:17 19/05/2026 | |
| 228 | APE/USD | $0.1450 | $356.12 | 09:24:17 19/05/2026 | |
| 229 | APE/JPY | $0.1459 | $332.55 | 09:57:12 19/05/2026 | |
| 230 | APE/USDC | $0.1397 | $331.49 | 09:54:12 19/05/2026 | |
| 231 | APE/BRL | $0.1398 | $290.66 | 10:00:17 19/05/2026 | |
| 232 | APE/USDT | $0.1413 | $272.50 | 10:00:11 19/05/2026 | |
| 233 | APE/WBNB | $0.1442 | $270.79 | 07:37:15 19/05/2026 | |
| 234 | ASTER/APE | $0.6522 | $175.13 | 09:33:35 19/05/2026 | |
| 235 | APE/USDC | $0.1397 | $166.13 | 09:48:07 19/05/2026 | |
| 236 | 4/APE | $0.01067 | $160.54 | 08:46:30 19/05/2026 | |
| 237 | APE/EUR | $0.1442 | $99.74 | 09:56:54 19/05/2026 | |
| 238 | APE/INR | $0.1494 | $91.30 | 10:00:07 19/05/2026 | |
| 239 | APE/USDT | $0.1441 | $63.05 | 09:57:11 19/05/2026 | |
| 240 | APE/BRL | $0.1397 | $55.57 | 10:00:07 19/05/2026 | |
| 241 | APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 | |
| 242 | APE/EUR | $0.1447 | $46.81 | 09:54:07 19/05/2026 | |
| 243 | APE/USDT | $0.1439 | $46.70 | 10:00:13 19/05/2026 | |
| 244 | APE/KRW | $0.1392 | $34.49 | 09:57:11 19/05/2026 | |
| 245 | APE/USD | $0.1444 | $34.44 | 09:54:07 19/05/2026 | |
| 246 | APE/WETH | $0.1419 | $28.28 | 05:02:23 19/05/2026 | |
| 247 | APE/THB | $0.1413 | $22.99 | 10:00:09 19/05/2026 | |
| 248 | APE/USDT | $0.1443 | $19.74 | 09:54:07 19/05/2026 | |
| 249 | APE/INR | $0.1424 | $9.03 | 10:00:11 19/05/2026 | |
| 250 | APE/USDT | $0.1420 | $9.00 | 10:00:11 19/05/2026 | |
| 251 | APE/USDC | $0.1428 | $0.9994 | 09:57:11 19/05/2026 | |
| 252 | APE/USDT | $0.1443 | $0.7864 | 10:00:11 19/05/2026 | |
| 253 | APE/USDT | $0.1339 | $0 | 09:59:53 19/05/2026 | |
| 254 | APE/BTC | $0.1455 | $0 | 10:00:08 19/05/2026 | |
| 255 | APE/USDC | $0.1582 | $0 | 10:00:08 19/05/2026 | |
| 256 | APE/USDT | $0.1659 | $0 | 10:00:08 19/05/2026 | |
| 257 | APE/EUR | $0.1625 | $0 | 09:59:23 19/05/2026 | |
| 258 | APE/USDT | $0.1509 | $0 | 09:57:13 19/05/2026 | |
| 259 | APE/USDT | $0.1659 | $0 | 10:00:11 19/05/2026 | |
| 260 | APE/AUD | $0.1563 | $0 | 10:00:30 19/05/2026 | |
| 261 | APE/GBP | $0.1559 | $0 | 10:00:30 19/05/2026 | |
| 262 | APE/USD | $0.1563 | $0 | 10:00:30 19/05/2026 | |
| 263 | APE/USDC | $0.1476 | $0 | 10:00:30 19/05/2026 | |
| 264 | APE/USDC | $0.1442 | $0 | 09:57:08 19/05/2026 | |
| 265 | APE/IDR | $0.1431 | $0 | 10:00:07 19/05/2026 | |
| 266 | APE/USDT | $0.1659 | $0 | 09:57:12 19/05/2026 | |
| 267 | APE/USDT | $0.1440 | $0 | 09:39:09 19/05/2026 | |
| 268 | APE/USD | $0.1600 | $0 | 10:00:07 19/05/2026 | |
| 269 | APE/USDT | $0.1523 | $0 | 10:00:15 19/05/2026 | |
| 270 | APE/USDT | $0.1441 | $0 | 09:57:23 19/05/2026 | |
| 271 | APE/USDT | $0.1443 | $0 | 10:00:15 19/05/2026 | |
| 272 | APE/EUR | $0.1655 | $0 | 10:00:11 19/05/2026 | |
| 273 | APE/USDT | $0.1437 | $0 | 10:03:45 19/05/2026 | |
| 274 | APE/USDT | $0.1442 | $0 | 10:00:11 19/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,066,813 với tỷ giá $0.1443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.