ApeCoin APE
Xếp hạng #169
14:34:48 06/11/2026
Giá ApeCoin (APE)
$0.1093 -5.66%
0.000001451 BTC
2,828 VND
Thấp: $0.1055
Cao: $0.1175
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $0.1101 | $20,501,324 | 13:54:15 06/11/2026 |
| 2 |  Binance |
APE/USDT | $0.1102 | $7,255,533 | 13:54:17 06/11/2026 |
| 3 |  KuCoin |
APE/USDT | $0.1103 | $6,140,794 | 13:54:19 06/11/2026 |
| 4 |  OrangeX |
APE/USDT | $0.1100 | $6,023,930 | 13:45:15 06/11/2026 |
| 5 |  Tapbit |
APE/USDT | $0.1103 | $5,390,726 | 13:57:15 06/11/2026 |
| 6 |  FameEX |
APE/USDT | $0.1102 | $2,904,446 | 13:57:18 06/11/2026 |
| 7 |  Biconomy.com |
APE/USDT | $0.1100 | $2,331,423 | 13:48:15 06/11/2026 |
| 8 |  BYDFi |
APE/USDT | $0.1101 | $2,007,307 | 13:57:15 06/11/2026 |
| 9 |  Bybit |
APE/USDT | $0.1102 | $1,892,138 | 13:54:16 06/11/2026 |
| 10 |  HTX |
APE/USDT | $0.1100 | $1,782,863 | 13:56:54 06/11/2026 |
| 11 |  CoinW |
APE/USDT | $0.1101 | $1,096,232 | 13:57:16 06/11/2026 |
| 12 |  BiFinance |
APE/USDT | $0.1104 | $1,041,260 | 13:57:11 06/11/2026 |
| 13 |  BVOX |
APE/USDT | $0.1101 | $1,008,223 | 13:57:15 06/11/2026 |
| 14 |  Toobit |
APE/USDT | $0.1102 | $867,614 | 13:57:16 06/11/2026 |
| 15 |  OKX |
APE/USDT | $0.1104 | $825,759 | 13:56:53 06/11/2026 |
| 16 |  BingX |
APE/USDT | $0.1101 | $824,136 | 13:57:18 06/11/2026 |
| 17 |  WhiteBIT |
APE/USDT | $0.1099 | $803,595 | 13:45:07 06/11/2026 |
| 18 |  MEXC |
APE/USDT | $0.1102 | $779,882 | 13:54:16 06/11/2026 |
| 19 |  MGBX |
APE/USDT | $0.1100 | $779,389 | 13:57:16 06/11/2026 |
| 20 |  Hotcoin |
APE/USDT | $0.1103 | $686,503 | 13:57:26 06/11/2026 |
| 21 |  YUBIT |
APE/USDT | $0.1101 | $679,548 | 13:57:16 06/11/2026 |
| 22 | Binance |
APE/USDT | $0.1104 | $663,930 | 13:56:54 06/11/2026 |
| 23 |  BloFin |
APE/USDT | $0.1103 | $626,960 | 13:57:07 06/11/2026 |
| 24 |  Echobit |
APE/USDT | $0.1104 | $593,488 | 13:57:10 06/11/2026 |
| 25 |  Zoomex |
APE/USDT | $0.1102 | $567,886 | 13:57:17 06/11/2026 |
| 26 |  Bitunix |
APE/USDT | $0.1103 | $557,174 | 13:57:16 06/11/2026 |
| 27 | Bybit |
APE/USDT | $0.1103 | $498,399 | 13:54:12 06/11/2026 |
| 28 |  P2B |
APE/USDT | $0.1102 | $450,111 | 13:54:07 06/11/2026 |
| 29 |  LBank |
APE/USDT | $0.1102 | $445,373 | 13:57:12 06/11/2026 |
| 30 |  Hyperliquid |
APE/USDC | $0.1102 | $430,000 | 13:54:26 06/11/2026 |
| 31 |  x.me Exchange |
APE/USDT | $0.1102 | $394,922 | 13:57:19 06/11/2026 |
| 32 |  Pionex |
APE/USDT | $0.1103 | $391,560 | 13:57:07 06/11/2026 |
| 33 | YUBIT |
APE/USDT | $0.1103 | $339,957 | 13:57:09 06/11/2026 |
| 34 |  BTCC |
APE/USDT | $0.1102 | $332,037 | 13:57:10 06/11/2026 |
| 35 |  Coinbase Exchange |
APE/USD | $0.1103 | $296,244 | 13:56:29 06/11/2026 |
| 36 |  Bitrue |
APE/USDT | $0.1104 | $268,457 | 13:57:16 06/11/2026 |
| 37 |  Hibt |
APE/USDT | $0.1104 | $247,647 | 13:57:10 06/11/2026 |
| 38 | CoinW |
APE/USDT | $0.1103 | $242,668 | 13:57:10 06/11/2026 |
| 39 | Hotcoin |
APE/USDT | $0.1102 | $232,746 | 13:57:16 06/11/2026 |
| 40 |  XT.COM |
APE/USDT | $0.1104 | $231,941 | 13:57:11 06/11/2026 |
| 41 |  BtcTurk | Kripto |
APE/TRY | $0.1103 | $201,191 | 13:59:58 06/11/2026 |
| 42 |  Bitget |
APE/USDT | $0.1103 | $196,244 | 13:55:09 06/11/2026 |
| 43 | OrangeX |
APE/USDT | $0.1100 | $172,469 | 13:45:08 06/11/2026 |
| 44 |  UZX |
APE/USDT | $0.1104 | $172,071 | 13:57:08 06/11/2026 |
| 45 |  Gate |
APE/USDT | $0.1100 | $168,903 | 13:54:20 06/11/2026 |
| 46 | MEXC |
APE/USDT | $0.1100 | $159,129 | 13:54:07 06/11/2026 |
| 47 | Toobit |
APE/USDT | $0.1103 | $157,542 | 13:57:09 06/11/2026 |
| 48 |  PointPay |
APE/USDT | $0.1101 | $149,428 | 13:48:10 06/11/2026 |
| 49 |  BTSE |
APE/USDT | $0.1100 | $144,076 | 13:57:15 06/11/2026 |
| 50 | Binance |
APE/USDC | $0.1103 | $136,785 | 13:56:54 06/11/2026 |
| 51 |  CoinUp.io |
APE/USDT | $0.1103 | $133,130 | 13:57:12 06/11/2026 |
| 52 |  Phemex |
APE/USDC | $0.1103 | $131,733 | 13:57:11 06/11/2026 |
| 53 | Gate |
APE/USDT | $0.1102 | $131,676 | 13:56:54 06/11/2026 |
| 54 |  BitoPro |
APE/TWD | $0.1102 | $130,801 | 13:57:10 06/11/2026 |
| 55 | Binance |
APE/TRY | $0.1099 | $122,443 | 13:56:54 06/11/2026 |
| 56 | WhiteBIT |
APE/USDC | $0.1097 | $100,190 | 13:45:07 06/11/2026 |
| 57 |  Paribu |
APE/TRY | $0.1103 | $94,222.83 | 13:59:53 06/11/2026 |
| 58 |  Binance TR |
APE/TRY | $0.1099 | $87,916.83 | 13:57:12 06/11/2026 |
| 59 | WhiteBIT |
APE/TRY | $0.1099 | $82,671.54 | 13:45:07 06/11/2026 |
| 60 | Pionex |
APE/USDT | $0.1102 | $80,746.30 | 13:57:16 06/11/2026 |
| 61 | Bitunix |
APE/USDT | $0.1103 | $75,701.42 | 13:57:08 06/11/2026 |
| 62 | WhiteBIT |
APE/EUR | $0.1098 | $71,155.82 | 13:45:07 06/11/2026 |
| 63 |  Ourbit |
APE/USDT | $0.1105 | $62,547.07 | 13:57:08 06/11/2026 |
| 64 | BingX |
APE/USDT | $0.1102 | $59,765.00 | 13:45:07 06/11/2026 |
| 65 |  Kraken |
APE/USD | $0.1104 | $59,585.91 | 13:59:54 06/11/2026 |
| 66 |  Bitvavo |
APE/EUR | $0.1102 | $54,779.44 | 13:57:08 06/11/2026 |
| 67 |  BigONE |
APE/USDT | $0.1103 | $53,729.70 | 13:57:07 06/11/2026 |
| 68 | KuCoin |
APE/USDT | $0.1104 | $53,445.46 | 13:56:53 06/11/2026 |
| 69 | BVOX |
APE/USDT | $0.1103 | $46,993.58 | 13:57:08 06/11/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,228.83 | $36,453.08 | 13:11:23 06/11/2026 |
| 71 | Bitrue |
APE/XRP | $0.1103 | $35,218.44 | 13:57:10 06/11/2026 |
| 72 |  Upbit |
APE/BTC | $0.1100 | $33,196.21 | 13:56:53 06/11/2026 |
| 73 | Kraken |
APE/EUR | $0.1098 | $32,040.48 | 13:59:54 06/11/2026 |
| 74 |  Bit2Me |
APE/EUR | $0.1098 | $31,043.24 | 13:57:10 06/11/2026 |
| 75 | Phemex |
APE/USDT | $0.1105 | $27,176.48 | 13:57:11 06/11/2026 |
| 76 | MEXC |
APE/USDC | $0.1101 | $26,576.41 | 13:54:07 06/11/2026 |
| 77 |  KCEX |
APE/USDT | $0.1103 | $26,062.55 | 13:57:09 06/11/2026 |
| 78 | OKX |
APE/USDC | $0.1100 | $25,525.42 | 13:56:53 06/11/2026 |
| 79 | Bitrue |
APE/USDC | $0.1104 | $25,524.37 | 13:57:10 06/11/2026 |
| 80 |  Crypto.com Exchange |
APE/USD | $0.1104 | $21,948.01 | 13:57:10 06/11/2026 |
| 81 |  Azbit |
APE/USDT | $0.1089 | $17,160.16 | 13:57:07 06/11/2026 |
| 82 |  Aster |
APE/USDT | $0.1093 | $11,774.74 | 13:54:15 06/11/2026 |
| 83 | BtcTurk | Kripto |
APE/USDT | $0.1089 | $10,815.22 | 13:56:53 06/11/2026 |
| 84 |  WEEX |
APE/USDT | $0.1103 | $10,651.30 | 13:57:13 06/11/2026 |
| 85 |  SecondBTC |
APE/USDT | $0.1218 | $6,846.25 | 03:27:07 05/11/2026 |
| 86 | BYDFi |
APE/USDC | $0.1098 | $6,090.33 | 18:21:10 02/11/2026 |
| 87 |  Bitbank |
APE/JPY | $0.1110 | $4,867.80 | 13:57:11 06/11/2026 |
| 88 |  Bithumb |
APE/KRW | $0.1099 | $4,766.71 | 13:59:23 06/11/2026 |
| 89 | KuCoin |
APE/USDC | $0.1106 | $4,729.01 | 13:56:53 06/11/2026 |
| 90 | BTSE |
APE/USDT | $0.1102 | $4,266.40 | 13:57:10 06/11/2026 |
| 91 |  Tokocrypto |
APE/USDT | $0.1104 | $4,138.94 | 13:57:10 06/11/2026 |
| 92 |  Bitkub |
APE/THB | $0.1097 | $4,132.16 | 13:57:10 06/11/2026 |
| 93 | FameEX |
APE/USDT | $0.1102 | $3,313.80 | 13:57:09 06/11/2026 |
| 94 |  Binance TH |
APE/USDT | $0.1104 | $3,310.98 | 13:57:09 06/11/2026 |
| 95 | Bitrue |
APE/BTR | $0.1105 | $3,132.25 | 13:57:10 06/11/2026 |
| 96 |  Bitfinex |
APE/USDT | $0.1055 | $2,988.09 | 13:57:16 06/11/2026 |
| 97 | Bitrue |
APE/USDT | $0.1104 | $2,971.41 | 13:57:10 06/11/2026 |
| 98 |  MAX Exchange |
APE/TWD | $0.1114 | $2,829.14 | 13:54:11 06/11/2026 |
| 99 | Coinbase Exchange |
APE/USDT | $0.1098 | $2,424.02 | 13:56:59 06/11/2026 |
| 100 | Crypto.com Exchange |
APE/USDT | $0.1103 | $2,333.56 | 13:57:10 06/11/2026 |
| 101 | Bit2Me |
APE/USDC | $0.1100 | $2,021.03 | 13:57:10 06/11/2026 |
| 102 | BitoPro |
APE/USDT | $0.1058 | $2,011.26 | 13:57:10 06/11/2026 |
| 103 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1102 | $1,865.54 | 13:54:24 06/11/2026 |
| 104 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1099 | $1,380.91 | 13:36:47 06/11/2026 |
| 105 |  Binance.US |
APE/USDT | $0.1097 | $1,089.86 | 13:59:53 06/11/2026 |
| 106 |  Uniswap v2 |
APE/WETH | $0.1099 | $961.55 | 13:04:23 06/11/2026 |
| 107 | Coinbase Exchange |
APE/EUR | $0.1092 | $932.58 | 13:56:59 06/11/2026 |
| 108 | Bybit |
APE/USDC | $0.1101 | $921.94 | 13:54:12 06/11/2026 |
| 109 |  SushiSwap (Ethereum) |
APE/USDT | $0.1100 | $697.92 | 09:47:35 06/11/2026 |
| 110 | OKX |
APE/TRY | $0.1106 | $642.95 | 13:56:53 06/11/2026 |
| 111 | MGBX |
APE/USDT | $0.1104 | $587.72 | 13:57:11 06/11/2026 |
| 112 |  Indodax |
APE/IDR | $0.1101 | $381.61 | 13:59:55 06/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1094 | $247.76 | 13:30:23 06/11/2026 |
| 114 | Crypto.com Exchange |
APE/USD | $0.1098 | $176.17 | 13:39:17 06/11/2026 |
| 115 | SushiSwap (Ethereum) |
APE/WETH | $0.1091 | $76.13 | 11:11:35 06/11/2026 |
| 116 |  CEX.IO |
APE/USDT | $0.1104 | $55.16 | 13:57:10 06/11/2026 |
| 117 | OKX |
APE/EUR | $0.1091 | $48.76 | 13:56:53 06/11/2026 |
| 118 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.93 | $38.53 | 10:01:13 06/11/2026 |
| 119 |  Gemini |
APE/USD | $0.1100 | $28.18 | 13:59:54 06/11/2026 |
| 120 | CEX.IO |
APE/USD | $0.1105 | $23.83 | 13:57:10 06/11/2026 |
| 121 | CEX.IO |
APE/EUR | $0.1106 | $20.62 | 13:57:10 06/11/2026 |
| 122 |  Bitstamp by Robinhood |
APE/EUR | $0.1073 | $11.27 | 13:59:53 06/11/2026 |
| 123 | MAX Exchange |
APE/USDT | $0.1590 | $8.46 | 13:54:11 06/11/2026 |
| 124 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1090 | $1.06 | 01:36:08 06/11/2026 |
| 125 |  Poloniex |
APE/USDT | $0.1079 | $0 | 13:59:23 06/11/2026 |
| 126 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 13:59:53 06/11/2026 |
| 127 |  Coinone |
APE/KRW | $0.1375 | $0 | 13:59:23 06/11/2026 |
| 128 |  Digital X |
APE/KRW | $0.1087 | $0 | 13:57:09 06/11/2026 |
| 129 | Tokocrypto |
APE/USDC | $0.1103 | $0 | 13:57:10 06/11/2026 |
| 130 |  WOO X |
APE/USDT | $0.1102 | $0 | 13:57:15 06/11/2026 |
| 131 | WOO X |
APE/USDT | $0.1102 | $0 | 13:57:07 06/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 06/11/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,501,324 với tỷ giá $0.1101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.