Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $1.18 | $39,701,900 | 01:57:15 15/12/2025 | |
| 2 | APE/USDT | $0.2227 | $29,674,670 | 01:57:17 15/12/2025 | |
| 3 | APE/USDT | $0.2229 | $25,320,880 | 02:00:16 15/12/2025 | |
| 4 | APE/USDT | $0.2228 | $22,169,278 | 02:00:16 15/12/2025 | |
| 5 | APE/USDT | $0.2228 | $22,169,278 | 02:00:16 15/12/2025 | |
| 6 | APE/USDT | $0.2228 | $11,300,330 | 02:00:18 15/12/2025 | |
| 7 | APE/USDT | $0.2220 | $9,328,079 | 01:54:15 15/12/2025 | |
| 8 | APE/USDT | $0.2225 | $7,035,143 | 02:03:16 15/12/2025 | |
| 9 | APE/USDT | $0.2225 | $6,174,486 | 01:57:17 15/12/2025 | |
| 10 | APE/USDT | $0.2222 | $5,814,357 | 01:54:16 15/12/2025 | |
| 11 | APE/USDT | $0.2226 | $5,509,313 | 01:57:15 15/12/2025 | |
| 12 | APE/USDT | $0.2229 | $4,906,509 | 02:00:16 15/12/2025 | |
| 13 | APE/USDT | $0.2228 | $4,244,138 | 02:00:16 15/12/2025 | |
| 14 | APE/USDT | $0.2227 | $3,493,336 | 01:57:16 15/12/2025 | |
| 15 | APE/USDT | $0.2228 | $3,367,139 | 01:57:16 15/12/2025 | |
| 16 | APE/USDT | $0.2226 | $2,957,020 | 01:57:17 15/12/2025 | |
| 17 | APE/USDT | $0.2228 | $2,897,615 | 02:00:17 15/12/2025 | |
| 18 | APE/USDT | $0.2228 | $2,690,957 | 02:00:10 15/12/2025 | |
| 19 | APE/USDT | $0.2229 | $2,690,856 | 02:00:08 15/12/2025 | |
| 20 | APE/USDT | $0.2231 | $2,687,614 | 01:57:07 15/12/2025 | |
| 21 | APE/USDT | $0.2224 | $2,409,922 | 01:58:21 15/12/2025 | |
| 22 | APE/USDT | $0.2227 | $2,218,802 | 01:57:17 15/12/2025 | |
| 23 | APE/USDT | $0.2230 | $2,180,252 | 02:00:18 15/12/2025 | |
| 24 | APE/USDT | $0.6305 | $2,101,329 | 02:00:09 15/12/2025 | |
| 25 | APE/USDT | $0.2226 | $2,052,090 | 01:57:16 15/12/2025 | |
| 26 | APE/USDT | $0.2223 | $2,046,651 | 01:54:17 15/12/2025 | |
| 27 | APE/USDT | $0.2227 | $1,962,504 | 01:57:15 15/12/2025 | |
| 28 | APE/USDT | $0.2223 | $1,907,680 | 01:54:16 15/12/2025 | |
| 29 | APE/USDT | $0.2215 | $1,731,262 | 01:55:52 15/12/2025 | |
| 30 | APE/USDT | $0.2228 | $1,651,023 | 02:00:18 15/12/2025 | |
| 31 | APE/USD | $0.2228 | $1,595,519 | 02:00:10 15/12/2025 | |
| 32 | APE/USD | $0.2229 | $1,595,355 | 02:00:08 15/12/2025 | |
| 33 | APE/USDT | $0.2230 | $1,477,103 | 01:57:09 15/12/2025 | |
| 34 | APE/USDT | $0.2222 | $1,454,805 | 01:54:15 15/12/2025 | |
| 35 | APE/USDT | $0.2222 | $1,446,963 | 01:54:17 15/12/2025 | |
| 36 | APE/USDT | $0.2226 | $1,339,681 | 01:57:15 15/12/2025 | |
| 37 | APE/USDT | $0.2229 | $1,333,904 | 02:00:16 15/12/2025 | |
| 38 | APE/USDT | $0.2229 | $1,228,026 | 02:00:16 15/12/2025 | |
| 39 | APE/USDT | $0.2226 | $1,197,910 | 01:57:15 15/12/2025 | |
| 40 | APE/USDT | $0.2226 | $1,099,796 | 01:57:15 15/12/2025 | |
| 41 | APE/USDT | $0.2225 | $1,013,398 | 02:00:17 15/12/2025 | |
| 42 | APE/USDT | $0.2221 | $999,916 | 01:54:19 15/12/2025 | |
| 43 | APE/USDT | $0.2227 | $951,165 | 01:57:17 15/12/2025 | |
| 44 | APE/USDT | $0.2231 | $939,493 | 02:00:10 15/12/2025 | |
| 45 | APE/USDT | $0.2225 | $766,870 | 01:57:17 15/12/2025 | |
| 46 | APE/USDT | $0.2228 | $727,118 | 02:00:16 15/12/2025 | |
| 47 | APE/USDT | $0.2227 | $674,815 | 01:57:15 15/12/2025 | |
| 48 | APE/USDT | $0.2226 | $648,911 | 02:00:15 15/12/2025 | |
| 49 | APE/USD | $0.2226 | $648,785 | 02:00:16 15/12/2025 | |
| 50 | APE/USDT | $0.2234 | $646,117 | 02:00:17 15/12/2025 | |
| 51 | APE/USDT | $0.2226 | $616,768 | 01:57:16 15/12/2025 | |
| 52 | APE/USDT | $0.2227 | $613,608 | 01:57:17 15/12/2025 | |
| 53 | APE/USDT | $0.2228 | $587,871 | 01:57:16 15/12/2025 | |
| 54 | APE/USDT | $0.2227 | $574,742 | 01:56:54 15/12/2025 | |
| 55 | APE/USDT | $0.2229 | $500,607 | 02:00:16 15/12/2025 | |
| 56 | APE/USDT | $0.2227 | $486,491 | 01:57:16 15/12/2025 | |
| 57 | APE/USDT | $0.2227 | $441,001 | 02:00:15 15/12/2025 | |
| 58 | APE/USDT | $0.2230 | $432,109 | 02:00:19 15/12/2025 | |
| 59 | APE/USDT | $0.2225 | $411,879 | 01:57:08 15/12/2025 | |
| 60 | APE/USD | $0.2222 | $404,717 | 01:54:16 15/12/2025 | |
| 61 | APE/USDC | $0.2229 | $380,225 | 02:00:08 15/12/2025 | |
| 62 | APE/USDC | $0.2228 | $380,184 | 02:00:10 15/12/2025 | |
| 63 | APE/USDT | $0.2226 | $352,201 | 01:57:07 15/12/2025 | |
| 64 | APE/USDT | $0.2228 | $332,041 | 01:57:12 15/12/2025 | |
| 65 | APE/USDT | $0.2227 | $325,742 | 01:57:18 15/12/2025 | |
| 66 | APE/USDT | $0.2228 | $325,676 | 01:57:11 15/12/2025 | |
| 67 | APE/USDT | $0.2227 | $320,260 | 01:57:17 15/12/2025 | |
| 68 | APE/USDT | $0.2221 | $314,350 | 01:54:12 15/12/2025 | |
| 69 | APE/USDT | $0.2227 | $303,649 | 01:57:11 15/12/2025 | |
| 70 | APE/USDT | $0.2231 | $301,678 | 02:00:10 15/12/2025 | |
| 71 | APE/USDT | $0.2231 | $297,661 | 02:00:08 15/12/2025 | |
| 72 | APE/USDT | $0.2223 | $296,145 | 01:54:11 15/12/2025 | |
| 73 | APE/USDT | $0.2231 | $284,804 | 02:00:09 15/12/2025 | |
| 74 | APE/USDT | $0.2231 | $283,319 | 02:00:10 15/12/2025 | |
| 75 | APE/USDT | $0.2234 | $271,303 | 02:00:07 15/12/2025 | |
| 76 | APE/USDT | $0.2220 | $265,919 | 01:54:20 15/12/2025 | |
| 77 | APE/USDT | $0.2228 | $255,580 | 01:57:07 15/12/2025 | |
| 78 | APE/USDT | $0.2232 | $246,686 | 02:00:09 15/12/2025 | |
| 79 | APE/USDT | $0.2224 | $245,924 | 01:56:54 15/12/2025 | |
| 80 | APE/USDT | $0.2225 | $239,312 | 02:00:08 15/12/2025 | |
| 81 | APE/USDT | $0.2210 | $225,333 | 01:48:12 15/12/2025 | |
| 82 | APE/TWD | $0.2231 | $211,472 | 01:57:09 15/12/2025 | |
| 83 | APE/USDT | $0.2213 | $199,185 | 02:00:17 15/12/2025 | |
| 84 | APE/USDT | $0.2231 | $192,932 | 02:00:07 15/12/2025 | |
| 85 | APE/USDT | $0.2228 | $185,452 | 01:57:08 15/12/2025 | |
| 86 | APE/USDT | $0.2224 | $180,122 | 01:54:07 15/12/2025 | |
| 87 | APE/TRY | $0.2229 | $178,709 | 01:54:53 15/12/2025 | |
| 88 | APE/USDT | $0.2227 | $174,830 | 01:57:08 15/12/2025 | |
| 89 | APE/USDT | $0.2232 | $168,287 | 02:00:09 15/12/2025 | |
| 90 | APE/USDT | $0.2226 | $167,507 | 01:56:23 15/12/2025 | |
| 91 | APE/USDT | $0.2226 | $159,540 | 01:57:08 15/12/2025 | |
| 92 | APE/USDT | $0.2231 | $156,820 | 02:00:11 15/12/2025 | |
| 93 | APE/USDT | $0.2229 | $156,476 | 02:00:07 15/12/2025 | |
| 94 | APE/USDT | $0.2228 | $152,466 | 01:57:07 15/12/2025 | |
| 95 | APE/USDT | $0.2229 | $149,921 | 02:00:10 15/12/2025 | |
| 96 | APE/USDT | $0.2231 | $142,219 | 02:00:07 15/12/2025 | |
| 97 | APE/USDT | $0.2222 | $141,039 | 01:54:12 15/12/2025 | |
| 98 | APE/USDT | $0.2220 | $140,205 | 01:54:07 15/12/2025 | |
| 99 | APE/USDT | $0.2227 | $136,801 | 01:56:54 15/12/2025 | |
| 100 | APE/USDT | $0.2235 | $135,293 | 02:00:13 15/12/2025 | |
| 101 | APE/USDT | $0.2228 | $129,388 | 01:57:09 15/12/2025 | |
| 102 | APE/USDT | $0.2225 | $128,539 | 01:55:23 15/12/2025 | |
| 103 | APE/USDT | $0.2227 | $125,993 | 01:57:08 15/12/2025 | |
| 104 | APE/USDT | $0.2227 | $118,099 | 01:57:11 15/12/2025 | |
| 105 | APE/USDT | $0.2230 | $113,621 | 02:00:16 15/12/2025 | |
| 106 | APE/USDT | $0.2223 | $113,143 | 01:54:18 15/12/2025 | |
| 107 | APE/TRY | $0.2236 | $110,797 | 01:59:53 15/12/2025 | |
| 108 | APE/INR | $0.2229 | $103,812 | 02:00:10 15/12/2025 | |
| 109 | APE/USDT | $0.2240 | $103,267 | 02:00:09 15/12/2025 | |
| 110 | APE/USDT | $0.2227 | $95,740.63 | 01:57:08 15/12/2025 | |
| 111 | APE/USDT | $0.2229 | $93,258.68 | 01:57:15 15/12/2025 | |
| 112 | APE/USDT | $0.2231 | $90,765.78 | 02:00:08 15/12/2025 | |
| 113 | APE/USDT | $0.2220 | $90,510.73 | 01:57:09 15/12/2025 | |
| 114 | APE/USDT | $0.2227 | $83,754.88 | 01:57:07 15/12/2025 | |
| 115 | APE/BTC | $0.2223 | $82,403.74 | 02:00:10 15/12/2025 | |
| 116 | APE/USDT | $0.2228 | $80,574.27 | 01:57:07 15/12/2025 | |
| 117 | APE/USDC | $0.2222 | $72,011.49 | 01:57:08 15/12/2025 | |
| 118 | APE/TRY | $0.2219 | $71,445.02 | 01:56:42 15/12/2025 | |
| 119 | APE/USDT | $0.2225 | $61,945.70 | 01:57:07 15/12/2025 | |
| 120 | APE/USDT | $0.2228 | $61,463.90 | 01:57:08 15/12/2025 | |
| 121 | APE/USDT | $0.2171 | $60,462.32 | 02:00:07 15/12/2025 | |
| 122 | APE/USDC | $0.2226 | $59,104.73 | 01:56:54 15/12/2025 | |
| 123 | APE/USDT | $0.2228 | $57,469.69 | 01:57:09 15/12/2025 | |
| 124 | APE/TRY | $0.2231 | $54,630.46 | 01:57:08 15/12/2025 | |
| 125 | APE/USD | $0.2215 | $54,585.44 | 01:59:53 15/12/2025 | |
| 126 | APE/USDT | $0.2291 | $54,225.65 | 01:54:07 15/12/2025 | |
| 127 | APE/VNDC | $0.2239 | $53,359.88 | 02:00:16 15/12/2025 | |
| 128 | APE/USDT | $0.2223 | $52,520.24 | 01:54:11 15/12/2025 | |
| 129 | APE/USDT | $0.2234 | $51,659.53 | 02:00:07 15/12/2025 | |
| 130 | APE/USDT | $0.2232 | $50,930.54 | 02:00:09 15/12/2025 | |
| 131 | APE/USDT | $0.2220 | $49,271.68 | 01:57:08 15/12/2025 | |
| 132 | APE/USDT | $0.2228 | $47,679.90 | 01:57:15 15/12/2025 | |
| 133 | APE/USD | $0.2220 | $45,655.21 | 01:56:59 15/12/2025 | |
| 134 | APE/USDT | $0.2230 | $44,938.27 | 02:00:16 15/12/2025 | |
| 135 | APE/XRP | $0.2232 | $43,102.41 | 01:57:08 15/12/2025 | |
| 136 | APE/USDT | $0.2226 | $40,711.10 | 01:57:17 15/12/2025 | |
| 137 | APE/USDT | $0.2234 | $40,314.99 | 02:00:08 15/12/2025 | |
| 138 | APE/USDT | $0.2231 | $39,861.26 | 02:00:11 15/12/2025 | |
| 139 | APE/USDC | $0.2232 | $39,083.56 | 02:00:08 15/12/2025 | |
| 140 | APE/USD | $0.2230 | $38,283.53 | 01:59:55 15/12/2025 | |
| 141 | APE/USDC | $0.2223 | $32,423.10 | 01:54:07 15/12/2025 | |
| 142 | APE/USDT | $0.2232 | $31,781.60 | 01:59:53 15/12/2025 | |
| 143 | APE/USDT | $0.2233 | $31,422.97 | 02:00:07 15/12/2025 | |
| 144 | APE/USDT | $0.2220 | $30,013.60 | 01:54:11 15/12/2025 | |
| 145 | APE/USDT | $0.2231 | $28,764.41 | 02:00:10 15/12/2025 | |
| 146 | APE/EUR | $0.2218 | $28,399.16 | 01:57:08 15/12/2025 | |
| 147 | APE/EUR | $0.2229 | $26,904.57 | 01:57:12 15/12/2025 | |
| 148 | APE/USDC | $0.2231 | $24,487.88 | 02:00:16 15/12/2025 | |
| 149 | APE/USDT | $0.2228 | $24,369.12 | 02:00:15 15/12/2025 | |
| 150 | APE/USDT | $0.2224 | $23,406.44 | 01:57:08 15/12/2025 | |
| 151 | APE/TRY | $0.2233 | $22,991.85 | 01:54:11 15/12/2025 | |
| 152 | APE/USDT | $0.2221 | $22,745.57 | 01:59:57 15/12/2025 | |
| 153 | APE/USDC | $0.2229 | $22,471.68 | 01:57:08 15/12/2025 | |
| 154 | APE/USDT | $0.2210 | $20,454.22 | 01:54:53 15/12/2025 | |
| 155 | APE/USDT | $0.2220 | $18,397.19 | 01:57:07 15/12/2025 | |
| 156 | APE/USDT | $0.2232 | $17,851.18 | 02:00:10 15/12/2025 | |
| 157 | APE/USDT | $0.2232 | $17,851.18 | 02:00:09 15/12/2025 | |
| 158 | APE/USDT | $0.2231 | $17,244.29 | 02:00:17 15/12/2025 | |
| 159 | APE/USD | $0.2232 | $16,276.10 | 02:00:16 15/12/2025 | |
| 160 | APE/USDT | $0.2235 | $13,544.15 | 02:00:10 15/12/2025 | |
| 161 | APE/KRW | $0.2258 | $13,353.70 | 01:59:54 15/12/2025 | |
| 162 | APE/USDT | $0.2232 | $13,059.17 | 02:00:16 15/12/2025 | |
| 163 | APE/THB | $0.2224 | $12,619.02 | 01:54:11 15/12/2025 | |
| 164 | APE/USD | $0.2220 | $12,529.84 | 02:03:16 15/12/2025 | |
| 165 | APE/USDC | $0.2215 | $11,371.15 | 01:54:12 15/12/2025 | |
| 166 | APE/USDC | $0.2221 | $10,771.40 | 01:54:11 15/12/2025 | |
| 167 | APE/USDT | $0.2232 | $10,710.71 | 02:00:09 15/12/2025 | |
| 168 | APE/EUR | $0.2205 | $10,171.47 | 01:54:11 15/12/2025 | |
| 169 | APE/USDT | $0.2220 | $9,930.14 | 01:54:07 15/12/2025 | |
| 170 | APE/USD | $0.2230 | $9,689.81 | 02:00:09 15/12/2025 | |
| 171 | APE/USDT | $0.2224 | $9,383.16 | 01:57:09 15/12/2025 | |
| 172 | APE/JPY | $0.2212 | $9,237.82 | 01:57:07 15/12/2025 | |
| 173 | APE/EUR | $0.2219 | $9,082.62 | 01:56:29 15/12/2025 | |
| 174 | APE/FDUSD | $0.2225 | $8,870.27 | 01:56:42 15/12/2025 | |
| 175 | APE/USDT | $0.2210 | $8,664.48 | 01:54:07 15/12/2025 | |
| 176 | APE/USDT | $0.2228 | $8,657.06 | 01:57:11 15/12/2025 | |
| 177 | ETH/APE | $3,096.58 | $8,307.42 | 01:45:59 15/12/2025 | |
| 178 | APE/USD | $0.2217 | $7,773.49 | 02:00:08 15/12/2025 | |
| 179 | APE/USDT | $0.3812 | $6,748.93 | 01:54:11 15/12/2025 | |
| 180 | APE/USDC | $0.2226 | $6,486.78 | 01:57:07 15/12/2025 | |
| 181 | APE/WETH | $0.2218 | $5,855.71 | 01:28:35 15/12/2025 | |
| 182 | APE/TWD | $0.2231 | $5,719.70 | 01:57:07 15/12/2025 | |
| 183 | APE/USDT | $0.2231 | $5,639.41 | 02:00:10 15/12/2025 | |
| 184 | APE/USDC | $0.2212 | $5,494.73 | 01:57:07 15/12/2025 | |
| 185 | APE/BTR | $0.2229 | $5,158.24 | 01:57:08 15/12/2025 | |
| 186 | APE/USD | $0.2240 | $5,046.97 | 02:00:08 15/12/2025 | |
| 187 | APE/USDT | $0.2232 | $5,030.03 | 02:00:10 15/12/2025 | |
| 188 | APE/USDT | $0.2229 | $5,023.55 | 02:00:08 15/12/2025 | |
| 189 | APE/EUR | $0.2231 | $5,014.92 | 02:00:08 15/12/2025 | |
| 190 | APE/USDT | $0.2233 | $4,674.78 | 02:00:10 15/12/2025 | |
| 191 | APE/USDT | $0.2225 | $4,669.56 | 02:03:17 15/12/2025 | |
| 192 | APE/USDC | $0.2226 | $4,572.60 | 01:57:11 15/12/2025 | |
| 193 | APE/USDT | $0.2220 | $4,168.38 | 01:56:59 15/12/2025 | |
| 194 | APE/USDT | $0.2278 | $3,897.23 | 01:59:53 15/12/2025 | |
| 195 | APE/EUR | $0.2216 | $3,745.64 | 01:57:07 15/12/2025 | |
| 196 | APE/EUR | $0.2216 | $3,744.59 | 01:59:25 15/12/2025 | |
| 197 | APE/BTC | $0.2226 | $3,357.38 | 01:56:54 15/12/2025 | |
| 198 | APE/WBNB | $0.2226 | $3,143.95 | 01:49:00 15/12/2025 | |
| 199 | APE/USD | $0.2353 | $3,111.90 | 19:27:23 09/12/2025 | |
| 200 | APE/BRL | $0.2222 | $3,093.78 | 01:57:07 15/12/2025 | |
| 201 | APE/USD | $0.2220 | $2,978.27 | 01:57:07 15/12/2025 | |
| 202 | APE/USDT | $0.2220 | $2,897.83 | 02:00:08 15/12/2025 | |
| 203 | APE/USDT | $0.2228 | $2,805.78 | 01:57:08 15/12/2025 | |
| 204 | APE/USDT | $0.2221 | $2,658.55 | 01:57:09 15/12/2025 | |
| 205 | APE/USDT | $0.2220 | $2,625.34 | 01:57:08 15/12/2025 | |
| 206 | APE/USDC | $0.2230 | $2,572.34 | 01:57:11 15/12/2025 | |
| 207 | APE/USDT | $0.2229 | $2,252.84 | 02:00:18 15/12/2025 | |
| 208 | APE/TRY | $0.2229 | $1,985.90 | 02:00:09 15/12/2025 | |
| 209 | APE/USDC | $0.2217 | $1,764.36 | 01:54:11 15/12/2025 | |
| 210 | APE/USDT | $0.2239 | $1,584.59 | 01:59:55 15/12/2025 | |
| 211 | APE/USDT | $0.2216 | $1,524.85 | 01:57:07 15/12/2025 | |
| 212 | APE/EUR | $0.2216 | $958.90 | 02:00:09 15/12/2025 | |
| 213 | APE/PHP | $0.6015 | $925.42 | 02:00:08 15/12/2025 | |
| 214 | APE/USDC | $0.2226 | $831.03 | 01:57:07 15/12/2025 | |
| 215 | APE/IDR | $0.2236 | $830.05 | 02:00:14 15/12/2025 | |
| 216 | APE/USDT | $0.2232 | $828.14 | 02:00:14 15/12/2025 | |
| 217 | APE/INR | $0.2258 | $786.04 | 01:57:11 15/12/2025 | |
| 218 | APE/USDT | $0.2228 | $775.22 | 01:57:07 15/12/2025 | |
| 219 | APE/IDR | $0.2201 | $678.84 | 01:59:53 15/12/2025 | |
| 220 | APE/USDT | $0.2219 | $600.78 | 01:57:07 15/12/2025 | |
| 221 | APE/USDT | $0.2235 | $533.96 | 01:54:15 15/12/2025 | |
| 222 | APE/USDC | $0.2354 | $516.19 | 19:30:19 09/12/2025 | |
| 223 | APE/WETH | $0.2224 | $454.25 | 01:01:47 15/12/2025 | |
| 224 | APE/USDT | $0.2240 | $398.93 | 02:00:09 15/12/2025 | |
| 225 | APE/WETH | $0.2232 | $376.52 | 01:32:47 15/12/2025 | |
| 226 | APE/USDT | $0.2226 | $320.33 | 01:57:11 15/12/2025 | |
| 227 | APE/BTC | $0.2233 | $256.37 | 02:00:09 15/12/2025 | |
| 228 | APE/USDT | $0.2210 | $202.51 | 01:00:11 15/12/2025 | |
| 229 | APE/USD | $0.2300 | $199.46 | 01:59:53 15/12/2025 | |
| 230 | APE/THB | $0.2255 | $189.55 | 02:00:08 15/12/2025 | |
| 231 | APE/USDT | $0.2208 | $168.86 | 01:57:18 15/12/2025 | |
| 232 | APE/USDT | $0.2230 | $164.36 | 01:59:53 15/12/2025 | |
| 233 | APE/USDC | $0.2306 | $161.50 | 01:57:07 15/12/2025 | |
| 234 | APE/WBNB | $0.2235 | $153.60 | 01:26:03 15/12/2025 | |
| 235 | APE/INR | $0.2292 | $146.41 | 01:54:11 15/12/2025 | |
| 236 | APE/USDT | $0.2223 | $138.09 | 02:00:16 15/12/2025 | |
| 237 | APE/USD | $0.2228 | $133.29 | 01:54:17 15/12/2025 | |
| 238 | APE/USDC | $0.2210 | $131.03 | 01:55:23 15/12/2025 | |
| 239 | ASTER/APE | $0.9275 | $112.53 | 00:33:00 15/12/2025 | |
| 240 | APE/USDT | $0.2385 | $106.49 | 01:57:07 15/12/2025 | |
| 241 | APE/USD | $0.2316 | $100.70 | 01:59:53 15/12/2025 | |
| 242 | APE/USDT | $0.2232 | $92.21 | 02:00:10 15/12/2025 | |
| 243 | APE/USD | $0.2218 | $88.89 | 01:59:53 15/12/2025 | |
| 244 | APE/USDT | $0.2219 | $74.38 | 02:00:10 15/12/2025 | |
| 245 | APE/INR | $0.2514 | $71.68 | 02:00:09 15/12/2025 | |
| 246 | APE/USDT | $0.2228 | $61.25 | 02:00:08 15/12/2025 | |
| 247 | APE/USDT | $0.2261 | $56.60 | 02:00:09 15/12/2025 | |
| 248 | APE/USDC | $0.2357 | $47.14 | 02:00:45 15/12/2025 | |
| 249 | APE/USDC | $0.2210 | $41.36 | 02:00:08 15/12/2025 | |
| 250 | APE/BTC | $0.2268 | $38.94 | 01:56:53 15/12/2025 | |
| 251 | APE/KRW | $0.2230 | $31.75 | 02:00:08 15/12/2025 | |
| 252 | APE/USDT | $0.2228 | $31.73 | 01:57:08 15/12/2025 | |
| 253 | APE/EUR | $0.2224 | $26.43 | 01:56:23 15/12/2025 | |
| 254 | APE/USD | $0.2225 | $25.80 | 01:54:12 15/12/2025 | |
| 255 | APE/USD | $0.2356 | $23.56 | 02:00:45 15/12/2025 | |
| 256 | APE/WETH | $0.2235 | $18.85 | 01:00:11 15/12/2025 | |
| 257 | APE/USDT | $0.2244 | $15.89 | 21:42:09 14/12/2025 | |
| 258 | APE/EUR | $0.2233 | $15.87 | 01:54:12 15/12/2025 | |
| 259 | APE/USDT | $0.2230 | $5.27 | 01:57:10 15/12/2025 | |
| 260 | APE/USDT | $0.2211 | $0.04421 | 01:57:11 15/12/2025 | |
| 261 | APE/USDT | $0.2211 | $0.04421 | 02:00:11 15/12/2025 | |
| 262 | APE/USDT | $0.2211 | $0.04421 | 01:57:07 15/12/2025 | |
| 263 | APE/BTC | $0.2226 | $0.0006678 | 02:00:11 15/12/2025 | |
| 264 | APE/USDT | $0.2161 | $0 | 02:02:53 15/12/2025 | |
| 265 | APE/USDC | $0.2807 | $0 | 02:00:11 15/12/2025 | |
| 266 | APE/EUR | $0.2348 | $0 | 01:59:53 15/12/2025 | |
| 267 | APE/USDT | $0.2501 | $0 | 01:57:13 15/12/2025 | |
| 268 | APE/KRW | $0.2276 | $0 | 01:54:54 15/12/2025 | |
| 269 | APE/KRW | $0.2237 | $0 | 01:54:08 15/12/2025 | |
| 270 | APE/USD | $0.2320 | $0 | 01:56:23 15/12/2025 | |
| 271 | APE/USDT | $0.2232 | $0 | 02:00:08 15/12/2025 | |
| 272 | APE/BRL | $0.2211 | $0 | 01:57:07 15/12/2025 | |
| 273 | APE/AUD | $0.2506 | $0 | 02:00:45 15/12/2025 | |
| 274 | APE/EUR | $1.45 | $0 | 02:00:45 15/12/2025 | |
| 275 | APE/GBP | $0.4998 | $0 | 02:00:45 15/12/2025 | |
| 276 | APE/BTC | $0.2226 | $0 | 01:57:08 15/12/2025 | |
| 277 | APE/USDC | $0.2226 | $0 | 01:57:08 15/12/2025 | |
| 278 | APE/IDR | $0.2246 | $0 | 02:00:10 15/12/2025 | |
| 279 | APE/USD | $0.2200 | $0 | 02:00:19 15/12/2025 | |
| 280 | APE/USDT | $0.2228 | $0 | 01:57:15 15/12/2025 | |
| 281 | APE/USDT | $0.2227 | $0 | 01:57:07 15/12/2025 | |
| 282 | APE/JPY | $0.2320 | $0 | 01:57:13 15/12/2025 | |
| 283 | APE/USDT | $0.2241 | $0 | 02:00:14 15/12/2025 | |
| 284 | APE/VNDC | $0.2234 | $0 | 02:00:14 15/12/2025 | |
| 285 | APE/USD | $0.2220 | $0 | 02:04:18 15/12/2025 | |
| 286 | APE/USDT | $0.2226 | $0 | 02:03:35 15/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,701,900 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.