ApeCoin APE
Xếp hạng #160
21:28:00 16/10/2026
Giá ApeCoin (APE)
$0.1543 13.74%
0.000001876 BTC
3,987 VND
Thấp: $0.1329
Cao: $0.1564
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1552 | $130,219,001 | 21:00:16 16/10/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1557 | $21,156,269 | 20:57:15 16/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1551 | $19,618,231 | 21:00:18 16/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1536 | $9,762,902 | 20:54:17 16/10/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1551 | $8,127,774 | 20:57:15 16/10/2026 |
| 6 |  4E |
APE/USDT | $0.1540 | $7,845,891 | 20:54:15 16/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1553 | $7,426,374 | 20:57:15 16/10/2026 |
| 8 |  EasiCoin |
APE/USDT | $0.1551 | $6,051,667 | 21:00:16 16/10/2026 |
| 9 |  LBank |
APE/USDT | $0.1551 | $5,825,209 | 20:57:17 16/10/2026 |
| 10 |  BingX |
APE/USDT | $0.1552 | $5,135,617 | 20:57:18 16/10/2026 |
| 11 |  FameEX |
APE/USDT | $0.1549 | $4,171,927 | 20:57:18 16/10/2026 |
| 12 |  Batonex |
APE/USDT | $0.1549 | $3,543,722 | 20:57:16 16/10/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1552 | $3,210,254 | 20:57:16 16/10/2026 |
| 14 |  YEX |
APE/USDT | $0.1421 | $3,139,167 | 08:54:16 16/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1552 | $2,882,065 | 21:00:16 16/10/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.1535 | $2,658,230 | 20:51:15 16/10/2026 |
| 17 |  Bybit |
APE/USDT | $0.1540 | $2,567,441 | 20:54:17 16/10/2026 |
| 18 |  BVOX |
APE/USDT | $0.1530 | $2,046,545 | 20:57:15 16/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1551 | $1,854,279 | 21:00:16 16/10/2026 |
| 20 |  CoinW |
APE/USDT | $0.1550 | $1,732,325 | 20:57:16 16/10/2026 |
| 21 |  AstralX |
APE/USDT | $0.1553 | $1,728,568 | 20:57:10 16/10/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.1553 | $1,429,171 | 20:57:10 16/10/2026 |
| 23 | Binance |
APE/USDT | $0.1555 | $1,396,458 | 20:56:42 16/10/2026 |
| 24 |  MGBX |
APE/USDT | $0.1549 | $1,075,007 | 20:57:16 16/10/2026 |
| 25 |  Toobit |
APE/USDT | $0.1550 | $1,057,651 | 20:57:17 16/10/2026 |
| 26 |  MEXC |
APE/USDT | $0.1538 | $1,020,772 | 20:54:17 16/10/2026 |
| 27 |  BiFinance |
APE/USDT | $0.1555 | $978,606 | 20:57:07 16/10/2026 |
| 28 |  BASEKX |
APE/USDT | $0.1551 | $970,184 | 20:57:16 16/10/2026 |
| 29 |  GroveX |
APE/USDT | $0.1556 | $926,655 | 21:00:09 16/10/2026 |
| 30 | Batonex |
APE/USDT | $0.1558 | $922,810 | 20:57:10 16/10/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1552 | $915,436 | 20:57:20 16/10/2026 |
| 32 |  YUBIT |
APE/USDT | $0.1550 | $899,260 | 20:57:16 16/10/2026 |
| 33 |  Pionex |
APE/USDT | $0.1555 | $864,757 | 20:57:07 16/10/2026 |
| 34 |  CEEX exchange |
APE/USDT | $0.1548 | $821,515 | 21:00:10 16/10/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1552 | $789,695 | 20:57:17 16/10/2026 |
| 36 |  Tebbit |
APE/USDT | $0.1552 | $783,761 | 21:00:17 16/10/2026 |
| 37 |  P2B |
APE/USDT | $0.1557 | $781,221 | 20:57:11 16/10/2026 |
| 38 |  Picol |
APE/USDT | $0.1554 | $774,934 | 21:00:08 16/10/2026 |
| 39 |  BitGW Exchange |
APE/USDT | $0.1554 | $753,528 | 21:00:10 16/10/2026 |
| 40 |  Gems Trade |
APE/USDT | $0.1552 | $702,787 | 21:00:11 16/10/2026 |
| 41 |  OKX |
APE/USDT | $0.1557 | $697,382 | 20:56:24 16/10/2026 |
| 42 |  BlockFin |
APE/USDT | $0.1538 | $686,776 | 20:54:11 16/10/2026 |
| 43 |  BTCC |
APE/USDT | $0.1545 | $683,321 | 20:57:08 16/10/2026 |
| 44 | 4E |
APE/USDT | $0.1536 | $676,949 | 20:54:09 16/10/2026 |
| 45 |  KuCoin |
APE/USDT | $0.1536 | $620,599 | 20:54:21 16/10/2026 |
| 46 |  HTX |
APE/USDT | $0.1546 | $616,896 | 20:59:23 16/10/2026 |
| 47 | YUBIT |
APE/USDT | $0.1554 | $607,375 | 20:57:10 16/10/2026 |
| 48 |  CRMClick |
APE/USDT | $0.1554 | $603,699 | 20:57:10 16/10/2026 |
| 49 |  KCEX |
APE/USDT | $0.1552 | $579,471 | 20:57:15 16/10/2026 |
| 50 |  BtcTurk | Kripto |
APE/TRY | $0.1553 | $579,334 | 20:59:23 16/10/2026 |
| 51 |  Cofinex |
APE/USDT | $0.1549 | $568,252 | 21:00:17 16/10/2026 |
| 52 |  Bitcastle |
APE/USDT | $0.1548 | $567,219 | 20:57:17 16/10/2026 |
| 53 | EasiCoin |
APE/USDT | $0.1552 | $564,269 | 21:00:12 16/10/2026 |
| 54 |  Bitget |
APE/USDT | $0.1540 | $546,054 | 20:54:23 16/10/2026 |
| 55 | Binance |
APE/TRY | $0.1553 | $511,391 | 20:56:42 16/10/2026 |
| 56 | CoinW |
APE/USDT | $0.1556 | $498,458 | 20:57:10 16/10/2026 |
| 57 |  DigiFinex |
APE/USDT | $0.1550 | $475,908 | 20:57:16 16/10/2026 |
| 58 |  x.me Exchange |
APE/USDT | $0.1550 | $459,081 | 20:57:19 16/10/2026 |
| 59 |  AEGET |
APE/USDT | $0.1550 | $456,111 | 20:57:49 16/10/2026 |
| 60 | LBank |
APE/USDT | $0.1556 | $436,245 | 20:57:08 16/10/2026 |
| 61 |  Gate |
APE/USDT | $0.1539 | $429,499 | 20:54:20 16/10/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1552 | $426,530 | 20:57:17 16/10/2026 |
| 63 |  XT.COM |
APE/USDT | $0.1554 | $421,525 | 20:57:13 16/10/2026 |
| 64 |  BloFin |
APE/USDT | $0.1538 | $410,767 | 20:54:07 16/10/2026 |
| 65 |  Coinbase Exchange |
APE/USD | $0.1557 | $410,242 | 20:56:29 16/10/2026 |
| 66 | OrangeX |
APE/USDT | $0.1555 | $390,328 | 20:57:07 16/10/2026 |
| 67 |  Binance TR |
APE/TRY | $0.1555 | $375,603 | 20:57:13 16/10/2026 |
| 68 |  BYDFi |
APE/USDT | $0.1531 | $367,651 | 20:57:16 16/10/2026 |
| 69 | FameEX |
APE/USDT | $0.1557 | $344,135 | 20:57:11 16/10/2026 |
| 70 |  UZX |
APE/USDT | $0.1538 | $339,139 | 20:54:07 16/10/2026 |
| 71 |  Bitrue |
APE/USDT | $0.1551 | $323,675 | 20:57:18 16/10/2026 |
| 72 |  Extended |
APE/USD | $0.1554 | $312,737 | 21:00:16 16/10/2026 |
| 73 |  BitoPro |
APE/TWD | $0.1558 | $312,585 | 20:57:10 16/10/2026 |
| 74 | Bybit |
APE/USDT | $0.1537 | $310,105 | 20:54:08 16/10/2026 |
| 75 | MEXC |
APE/USDT | $0.1534 | $306,941 | 20:48:12 16/10/2026 |
| 76 |  Echobit |
APE/USDT | $0.1556 | $300,153 | 20:57:10 16/10/2026 |
| 77 |  Traiex |
APE/USDT | $0.1554 | $298,666 | 21:00:09 16/10/2026 |
| 78 |  BTSE |
APE/USDT | $0.1557 | $297,271 | 20:57:15 16/10/2026 |
| 79 |  BITmarkets |
APE/USDT | $0.1557 | $296,909 | 20:57:15 16/10/2026 |
| 80 |  B2Z Exchange |
APE/USD | $0.1550 | $286,720 | 21:00:15 16/10/2026 |
| 81 | Traiex |
APE/USDT | $0.1549 | $286,600 | 21:00:15 16/10/2026 |
| 82 |  Binibit |
APE/USDT | $0.1553 | $282,498 | 21:00:10 16/10/2026 |
| 83 |  BitDelta |
APE/USDT | $0.1555 | $278,621 | 20:57:07 16/10/2026 |
| 84 |  Hyperliquid |
APE/USDC | $0.1541 | $277,597 | 20:54:26 16/10/2026 |
| 85 |  Bitazza |
APE/USDT | $0.1555 | $267,556 | 21:00:09 16/10/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1557 | $252,281 | 20:57:13 16/10/2026 |
| 87 | Toobit |
APE/USDT | $0.1554 | $215,834 | 20:57:10 16/10/2026 |
| 88 |  Hibt |
APE/USDT | $0.1537 | $202,899 | 20:54:12 16/10/2026 |
| 89 | Hotcoin |
APE/USDT | $0.1545 | $195,913 | 20:57:15 16/10/2026 |
| 90 |  Kraken |
APE/USD | $0.1554 | $192,511 | 20:59:25 16/10/2026 |
| 91 |  BitradeX |
APE/USDT | $0.1558 | $191,325 | 20:57:11 16/10/2026 |
| 92 |  Phemex |
APE/USDC | $0.1558 | $168,691 | 20:57:11 16/10/2026 |
| 93 |  CoinUp.io |
APE/USDT | $0.1536 | $155,641 | 20:54:12 16/10/2026 |
| 94 | Bitget |
APE/USDT | $0.1536 | $153,187 | 20:55:08 16/10/2026 |
| 95 | WhiteBIT |
APE/USDC | $0.1562 | $145,876 | 20:57:10 16/10/2026 |
| 96 |  Paribu |
APE/TRY | $0.1549 | $137,507 | 20:56:53 16/10/2026 |
| 97 | Ourbit |
APE/USDT | $0.1557 | $129,454 | 20:57:07 16/10/2026 |
| 98 | Gate |
APE/USDT | $0.1558 | $126,283 | 20:56:24 16/10/2026 |
| 99 | Binance |
APE/USDC | $0.1561 | $126,112 | 20:56:42 16/10/2026 |
| 100 | WhiteBIT |
APE/TRY | $0.1559 | $118,411 | 20:57:10 16/10/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1566 | $111,311 | 20:57:10 16/10/2026 |
| 102 |  Bitvavo |
APE/EUR | $0.1557 | $107,604 | 20:57:11 16/10/2026 |
| 103 |  Bithumb |
APE/KRW | $0.1553 | $106,657 | 20:59:23 16/10/2026 |
| 104 | Bitunix |
APE/USDT | $0.1556 | $98,980.36 | 20:57:10 16/10/2026 |
| 105 | BlockFin |
APE/USDT | $0.1554 | $97,487.86 | 20:57:15 16/10/2026 |
| 106 |  NexDAX |
APE/USDT | $0.1533 | $96,290.26 | 20:57:11 16/10/2026 |
| 107 |  AlphaX |
APE/USDT | $0.1550 | $94,622.49 | 20:57:15 16/10/2026 |
| 108 |  PointPay |
APE/USDT | $0.1537 | $92,001.65 | 20:54:07 16/10/2026 |
| 109 | BingX |
APE/USDT | $0.1555 | $84,595.24 | 20:57:08 16/10/2026 |
| 110 |  SuperEx |
APE/USDT | $0.1547 | $82,314.53 | 20:57:11 16/10/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1535 | $78,349.50 | 20:48:11 16/10/2026 |
| 112 | KuCoin |
APE/USDT | $0.1554 | $76,521.38 | 20:56:23 16/10/2026 |
| 113 |  BitKan |
APE/USDT | $0.1550 | $74,412.47 | 21:00:10 16/10/2026 |
| 114 | B2Z Exchange |
APE/USD | $0.1557 | $72,824.36 | 21:00:09 16/10/2026 |
| 115 |  LATOKEN |
APE/USDT | $0.1529 | $72,797.46 | 20:57:10 16/10/2026 |
| 116 | BITmarkets |
APE/USD | $0.1553 | $72,674.93 | 20:57:10 16/10/2026 |
| 117 |  ICRYPEX |
APE/USDT | $0.1698 | $72,642.95 | 20:57:11 16/10/2026 |
| 118 |  Bitbaby |
APE/USDT | $0.1556 | $67,169.22 | 20:57:10 16/10/2026 |
| 119 | Kraken |
APE/EUR | $0.1554 | $62,284.42 | 20:59:25 16/10/2026 |
| 120 |  BitTap |
APE/USDT | $0.1550 | $61,710.10 | 20:57:24 16/10/2026 |
| 121 | Pionex |
APE/USDT | $0.1550 | $60,357.26 | 20:57:16 16/10/2026 |
| 122 | Bitrue |
APE/XRP | $0.1554 | $58,782.42 | 20:57:12 16/10/2026 |
| 123 |  BigONE |
APE/USDT | $0.1562 | $57,826.29 | 20:57:10 16/10/2026 |
| 124 |  LeveX |
APE/USDT | $0.1552 | $57,242.94 | 21:00:15 16/10/2026 |
| 125 |  Bit2Me |
APE/EUR | $0.1557 | $56,616.48 | 20:57:11 16/10/2026 |
| 126 | Cofinex |
APE/USDT | $0.1555 | $51,131.55 | 21:00:11 16/10/2026 |
| 127 | BVOX |
APE/USDT | $0.1535 | $49,452.13 | 20:57:11 16/10/2026 |
| 128 |  Blockfinex |
APE/USDT | $0.1355 | $48,030.17 | 16:57:10 15/10/2026 |
| 129 | Phemex |
APE/USDT | $0.1553 | $46,454.81 | 20:57:11 16/10/2026 |
| 130 |  Niza.io |
APE/USD | $0.1538 | $46,063.14 | 20:54:08 16/10/2026 |
| 131 | Coinbase Exchange |
APE/USDT | $0.1536 | $44,446.12 | 20:56:29 16/10/2026 |
| 132 | KCEX |
APE/USDT | $0.1556 | $43,302.23 | 20:57:10 16/10/2026 |
| 133 | idax exchange |
APE/USDT | $0.1554 | $41,935.01 | 21:00:09 16/10/2026 |
| 134 |  KoinBX |
APE/USDT | $0.1556 | $40,541.10 | 20:57:09 16/10/2026 |
| 135 | idax exchange |
APE/USDC | $0.1553 | $34,885.48 | 21:00:09 16/10/2026 |
| 136 |  Aster |
APE/USDT | $0.1522 | $31,629.85 | 20:54:15 16/10/2026 |
| 137 | BtcTurk | Kripto |
APE/USDT | $0.1558 | $28,837.64 | 20:59:23 16/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,454.97 | $27,353.84 | 20:55:59 16/10/2026 |
| 139 |  ZKE |
APE/USDT | $0.1555 | $25,684.12 | 20:57:10 16/10/2026 |
| 140 | Bitrue |
APE/USDC | $0.1554 | $25,405.85 | 20:57:12 16/10/2026 |
| 141 | MEXC |
APE/USDC | $0.1534 | $25,399.52 | 20:48:12 16/10/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1558 | $22,394.97 | 21:00:09 16/10/2026 |
| 143 |  Crypto.com Exchange |
APE/USD | $0.1553 | $22,092.88 | 20:57:11 16/10/2026 |
| 144 |  Upbit |
APE/BTC | $0.1508 | $21,866.13 | 20:56:53 16/10/2026 |
| 145 | ZKE |
APE/USDC | $0.1554 | $21,075.53 | 20:57:10 16/10/2026 |
| 146 |  Azbit |
APE/USDT | $0.1518 | $16,957.30 | 20:54:07 16/10/2026 |
| 147 |  Bitkub |
APE/THB | $0.1561 | $16,174.05 | 20:57:11 16/10/2026 |
| 148 | Coinbase Exchange |
APE/EUR | $0.1559 | $15,719.23 | 20:56:29 16/10/2026 |
| 149 |  Variational |
APE/USDC | $0.1553 | $15,717.47 | 21:00:17 16/10/2026 |
| 150 | KoinBX |
APE/INR | $0.1671 | $15,066.80 | 20:57:09 16/10/2026 |
| 151 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1554 | $14,765.27 | 20:56:11 16/10/2026 |
| 152 | Niza.io |
APE/EUR | $0.1539 | $14,489.92 | 20:54:08 16/10/2026 |
| 153 | Traiex |
APE/USDC | $0.1554 | $13,179.94 | 21:00:09 16/10/2026 |
| 154 |  Coinstore |
APE/USDT | $0.1538 | $13,111.32 | 20:54:10 16/10/2026 |
| 155 |  Koinpark |
APE/USDT | $0.1561 | $12,544.61 | 20:57:10 16/10/2026 |
| 156 | KTX |
APE/USDT | $0.1553 | $10,850.55 | 21:00:10 16/10/2026 |
| 157 | OKX |
APE/USDC | $0.1560 | $8,825.29 | 20:56:24 16/10/2026 |
| 158 |  Dzengi |
APE/USD | $0.1533 | $7,968.73 | 21:00:11 16/10/2026 |
| 159 |  XBO.com |
APE/USDT | $0.1529 | $7,053.13 | 20:54:11 16/10/2026 |
| 160 | Bitrue |
APE/USDT | $0.1553 | $6,536.12 | 20:57:12 16/10/2026 |
| 161 | BYDFi |
APE/USDC | $0.1533 | $6,398.05 | 20:45:12 16/10/2026 |
| 162 |  Bitcoiva |
APE/USDT | $0.1535 | $6,388.50 | 20:57:12 16/10/2026 |
| 163 |  Foxbit |
APE/BRL | $0.1508 | $6,209.16 | 20:57:11 16/10/2026 |
| 164 |  Kanga Exchange |
APE/USDT | $0.1536 | $5,628.36 | 20:57:07 16/10/2026 |
| 165 | Kanga Exchange |
APE/USDC | $0.1548 | $5,559.00 | 20:57:07 16/10/2026 |
| 166 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1550 | $5,469.86 | 20:56:09 16/10/2026 |
| 167 | Kraken |
APE/USDC | $0.1538 | $5,342.16 | 20:59:59 16/10/2026 |
| 168 | Crypto.com Exchange |
APE/USDT | $0.1553 | $5,292.65 | 20:57:11 16/10/2026 |
| 169 |  Bitbank |
APE/JPY | $0.1563 | $5,161.81 | 20:57:07 16/10/2026 |
| 170 | Bit2Me |
APE/USDC | $0.1538 | $5,108.57 | 20:57:11 16/10/2026 |
| 171 |  WEEX |
APE/USDT | $0.1557 | $5,093.12 | 20:57:09 16/10/2026 |
| 172 |  Revolut (UK) |
APE/USD | $0.1561 | $5,034.18 | 20:57:13 16/10/2026 |
| 173 | Bitrue |
APE/BTR | $0.1559 | $4,914.39 | 20:57:12 16/10/2026 |
| 174 |  SunX |
APE/USDT | $0.1552 | $4,680.50 | 21:00:19 16/10/2026 |
| 175 |  MAX Exchange |
APE/TWD | $0.1558 | $4,416.58 | 20:57:07 16/10/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1528 | $4,370.31 | 20:45:07 16/10/2026 |
| 177 |  PrimeXBT |
APE/USDT | $0.1551 | $4,002.79 | 21:00:17 16/10/2026 |
| 178 |  HyperPay Futures |
APE/USDT | $0.1552 | $3,327.86 | 21:00:17 16/10/2026 |
| 179 |  Binance.US |
APE/USDT | $0.1547 | $3,147.84 | 20:59:23 16/10/2026 |
| 180 | B2Z Exchange |
APE/USDT | $0.1550 | $2,491.53 | 21:00:09 16/10/2026 |
| 181 | BITmarkets |
APE/USDT | $0.1553 | $2,475.98 | 20:57:10 16/10/2026 |
| 182 | BTSE |
APE/USDT | $0.1553 | $2,469.77 | 20:57:07 16/10/2026 |
| 183 |  Binance TH |
APE/USDT | $0.1554 | $2,333.87 | 20:57:11 16/10/2026 |
| 184 |  CoinDCX |
APE/INR | $0.1614 | $2,302.45 | 20:57:10 16/10/2026 |
| 185 | KuCoin |
APE/USDC | $0.1523 | $2,191.96 | 20:56:23 16/10/2026 |
| 186 |  Ulink |
APE/USDT | $0.1552 | $1,989.53 | 21:00:18 16/10/2026 |
| 187 |  CEX.IO |
APE/USD | $0.1536 | $1,947.37 | 20:48:12 16/10/2026 |
| 188 | OKX |
APE/TRY | $0.1549 | $1,838.17 | 20:56:24 16/10/2026 |
| 189 |  Bitfinex |
APE/USDT | $0.1335 | $1,720.41 | 20:57:15 16/10/2026 |
| 190 |  Bitlo |
APE/TRY | $0.1555 | $1,637.03 | 21:00:09 16/10/2026 |
| 191 | BitoPro |
APE/USDT | $0.1538 | $1,633.47 | 20:57:10 16/10/2026 |
| 192 | MGBX |
APE/USDT | $0.1554 | $1,301.95 | 20:57:13 16/10/2026 |
| 193 | Crypto.com Exchange |
APE/USD | $0.1473 | $1,227.13 | 17:15:22 16/10/2026 |
| 194 |  Indodax |
APE/IDR | $0.1505 | $1,206.02 | 20:59:55 16/10/2026 |
| 195 |  TRIV |
APE/IDR | $0.1469 | $1,045.58 | 15:15:09 16/10/2026 |
| 196 | TRIV |
APE/USDT | $0.1463 | $1,045.30 | 15:15:09 16/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1551 | $995.45 | 20:55:35 16/10/2026 |
| 198 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,457.32 | $885.91 | 20:55:30 16/10/2026 |
| 199 | Bybit |
APE/USDC | $0.1530 | $872.79 | 20:54:08 16/10/2026 |
| 200 |  Coins.ph |
APE/PHP | $0.5646 | $868.56 | 20:57:11 16/10/2026 |
| 201 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,454.90 | $840.60 | 20:55:30 16/10/2026 |
| 202 | OKX |
APE/EUR | $0.1550 | $814.28 | 20:56:24 16/10/2026 |
| 203 |  Gemini |
APE/USD | $0.1553 | $688.55 | 20:59:53 16/10/2026 |
| 204 | Cryptomus |
APE/USDC | $0.1523 | $657.28 | 21:00:09 16/10/2026 |
| 205 | MAX Exchange |
APE/USDT | $0.1528 | $625.19 | 20:57:07 16/10/2026 |
| 206 |  Uniswap v2 |
APE/WETH | $0.1545 | $564.37 | 20:55:23 16/10/2026 |
| 207 |  SushiSwap (Ethereum) |
APE/USDT | $0.1545 | $319.38 | 20:55:23 16/10/2026 |
| 208 | Niza.io |
APE/USDT | $0.1529 | $276.33 | 20:54:08 16/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1549 | $269.29 | 20:56:11 16/10/2026 |
| 210 |  Tokocrypto |
APE/USDT | $0.1555 | $224.74 | 20:57:11 16/10/2026 |
| 211 | B2Z Exchange |
APE/USDC | $0.1549 | $206.09 | 21:00:09 16/10/2026 |
| 212 | BITmarkets |
APE/USDC | $0.1554 | $204.33 | 20:57:10 16/10/2026 |
| 213 | CoinDCX |
APE/USDT | $0.1561 | $104.73 | 20:57:10 16/10/2026 |
| 214 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.19 | $104.71 | 20:56:09 16/10/2026 |
| 215 | SushiSwap (Ethereum) |
APE/WETH | $0.1549 | $49.34 | 20:56:11 16/10/2026 |
| 216 |  CoinJar |
APE/AUD | $0.1548 | $30.95 | 20:58:01 16/10/2026 |
| 217 | CoinJar |
APE/USDC | $0.1547 | $30.94 | 20:58:01 16/10/2026 |
| 218 |  Bitstamp by Robinhood |
APE/EUR | $0.1533 | $28.78 | 20:59:53 16/10/2026 |
| 219 | CEX.IO |
APE/USDT | $0.1535 | $27.20 | 20:48:12 16/10/2026 |
| 220 | CEX.IO |
APE/EUR | $0.1538 | $25.38 | 20:48:12 16/10/2026 |
| 221 | BITmarkets |
APE/IDR | $0.1540 | $19.00 | 20:57:10 16/10/2026 |
| 222 |  WazirX |
APE/INR | $0.1488 | $18.46 | 21:00:11 16/10/2026 |
| 223 | WazirX |
APE/USDT | $0.1434 | $13.94 | 21:00:11 16/10/2026 |
| 224 |  Digital X |
APE/KRW | $0.1394 | $10.91 | 20:57:07 16/10/2026 |
| 225 |  ChangeNOW |
APE/BTC | $0.1856 | $9.47 | 20:57:10 16/10/2026 |
| 226 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1521 | $5.84 | 18:44:25 16/10/2026 |
| 227 |  ZebPay |
APE/INR | $0.1675 | $3.99 | 20:57:11 16/10/2026 |
| 228 |  Coinone |
APE/KRW | $0.1545 | $0.0004554 | 20:59:23 16/10/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1538 | $0 | 20:59:23 16/10/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1391 | $0 | 20:57:07 16/10/2026 |
| 231 | HitBTC |
APE/USDC | $0.1410 | $0 | 20:57:07 16/10/2026 |
| 232 | HitBTC |
APE/USDT | $0.1528 | $0 | 20:57:07 16/10/2026 |
| 233 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 20:59:53 16/10/2026 |
| 234 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 20:57:11 16/10/2026 |
| 235 |  SecondBTC |
APE/USDT | $0.1472 | $0 | 20:57:18 16/10/2026 |
| 236 |  Mandala Exchange |
APE/USDT | $0.1528 | $0 | 20:54:12 16/10/2026 |
| 237 | CoinJar |
APE/GBP | $0.1626 | $0 | 20:58:01 16/10/2026 |
| 238 | CoinJar |
APE/USD | $0.1407 | $0 | 20:58:01 16/10/2026 |
| 239 | Tokocrypto |
APE/USDC | $0.1561 | $0 | 20:57:11 16/10/2026 |
| 240 |  FMFW.io |
APE/USDT | $0.1528 | $0 | 20:57:17 16/10/2026 |
| 241 |  Giottus |
APE/USDT | $0.1557 | $0 | 20:57:10 16/10/2026 |
| 242 |  CoinZoom |
APE/USD | $0.1600 | $0 | 20:57:11 16/10/2026 |
| 243 | Bitazza |
APE/THB | $0.1440 | $0 | 21:00:09 16/10/2026 |
| 244 |  WOO X |
APE/USDT | $0.1551 | $0 | 20:57:15 16/10/2026 |
| 245 | WOO X |
APE/USDT | $0.1555 | $0 | 20:57:09 16/10/2026 |
| 246 |  Bullish |
APE/USDC | $0.1343 | $0 | 20:51:08 16/10/2026 |
| 247 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 21:00:15 16/10/2026 |
| 248 |  dYdX v4 |
APE/USD | $0.1421 | $0 | 21:01:20 16/10/2026 |
| 249 |  ADEN |
APE/USDT | $0.1550 | $0 | 21:01:00 16/10/2026 |
| 250 |  Gate US |
APE/USDT | $0.1554 | $0 | 21:00:11 16/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 16/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,219,001 với tỷ giá $0.1552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.