Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2829 | $52,418,905 | 13:57:18 24/11/2025 | |
| 2 | APE/USDT | $0.2829 | $41,167,584 | 14:00:16 24/11/2025 | |
| 3 | APE/USDT | $1.18 | $39,684,372 | 13:57:15 24/11/2025 | |
| 4 | APE/USDT | $0.2827 | $23,771,205 | 13:57:15 24/11/2025 | |
| 5 | APE/USDT | $0.2830 | $19,532,225 | 14:00:16 24/11/2025 | |
| 6 | APE/USDT | $0.2830 | $19,532,225 | 14:00:16 24/11/2025 | |
| 7 | APE/USDT | $0.2829 | $14,722,847 | 14:00:17 24/11/2025 | |
| 8 | APE/USDT | $0.2822 | $10,896,009 | 14:03:16 24/11/2025 | |
| 9 | APE/USDT | $0.2820 | $9,560,330 | 13:54:15 24/11/2025 | |
| 10 | APE/USDT | $0.2826 | $9,209,729 | 13:54:16 24/11/2025 | |
| 11 | APE/USDT | $0.2830 | $8,978,370 | 13:57:17 24/11/2025 | |
| 12 | APE/USDT | $0.2827 | $7,979,028 | 13:45:16 24/11/2025 | |
| 13 | APE/USDT | $0.2829 | $7,214,728 | 13:57:16 24/11/2025 | |
| 14 | APE/USDT | $0.2830 | $6,599,771 | 14:00:16 24/11/2025 | |
| 15 | APE/USDT | $0.2829 | $6,541,497 | 14:00:17 24/11/2025 | |
| 16 | APE/USDT | $0.2832 | $5,882,996 | 13:58:31 24/11/2025 | |
| 17 | APE/USDT | $0.2828 | $5,546,093 | 13:57:16 24/11/2025 | |
| 18 | APE/USDT | $0.2829 | $4,655,291 | 13:54:16 24/11/2025 | |
| 19 | APE/USDT | $0.2830 | $4,398,414 | 14:00:20 24/11/2025 | |
| 20 | APE/USDT | $0.2829 | $3,540,942 | 13:57:17 24/11/2025 | |
| 21 | APE/USDT | $0.4185 | $3,317,737 | 14:00:17 24/11/2025 | |
| 22 | APE/USDT | $0.2828 | $3,282,394 | 13:57:15 24/11/2025 | |
| 23 | APE/USDT | $0.2829 | $3,211,087 | 13:57:17 24/11/2025 | |
| 24 | APE/USDT | $0.2829 | $3,205,279 | 14:00:17 24/11/2025 | |
| 25 | APE/USDT | $0.2828 | $3,063,140 | 13:54:16 24/11/2025 | |
| 26 | APE/USDT | $0.2830 | $2,922,025 | 13:57:17 24/11/2025 | |
| 27 | APE/USDT | $0.2829 | $2,692,934 | 14:00:17 24/11/2025 | |
| 28 | APE/USDT | $0.2828 | $2,616,325 | 13:57:18 24/11/2025 | |
| 29 | APE/USDT | $0.2832 | $2,383,169 | 14:00:15 24/11/2025 | |
| 30 | APE/USDT | $0.2825 | $2,379,086 | 13:54:16 24/11/2025 | |
| 31 | APE/USDT | $0.2818 | $2,233,843 | 13:55:50 24/11/2025 | |
| 32 | APE/USDT | $0.2829 | $2,210,607 | 14:00:17 24/11/2025 | |
| 33 | APE/USDT | $0.6302 | $2,100,101 | 14:00:08 24/11/2025 | |
| 34 | APE/USDT | $0.2831 | $2,040,511 | 14:00:16 24/11/2025 | |
| 35 | APE/USDT | $0.2825 | $2,019,972 | 13:54:15 24/11/2025 | |
| 36 | APE/USDT | $0.2828 | $1,913,533 | 13:57:15 24/11/2025 | |
| 37 | APE/USDT | $0.2829 | $1,888,104 | 13:57:17 24/11/2025 | |
| 38 | APE/USDT | $0.2830 | $1,788,717 | 14:00:11 24/11/2025 | |
| 39 | APE/USDT | $0.2828 | $1,775,865 | 14:00:16 24/11/2025 | |
| 40 | APE/USDT | $0.2831 | $1,698,056 | 13:57:09 24/11/2025 | |
| 41 | APE/USDT | $0.2828 | $1,697,612 | 13:56:54 24/11/2025 | |
| 42 | APE/USDT | $0.2828 | $1,597,211 | 13:57:17 24/11/2025 | |
| 43 | APE/USDT | $0.2829 | $1,595,477 | 13:57:10 24/11/2025 | |
| 44 | APE/USDT | $0.2828 | $1,435,492 | 13:57:16 24/11/2025 | |
| 45 | APE/USDT | $0.2827 | $1,433,980 | 13:54:19 24/11/2025 | |
| 46 | APE/USDT | $0.2828 | $1,396,596 | 13:57:16 24/11/2025 | |
| 47 | APE/USDT | $0.2831 | $1,216,086 | 13:57:15 24/11/2025 | |
| 48 | APE/USDT | $0.2841 | $1,179,898 | 14:00:07 24/11/2025 | |
| 49 | APE/USDT | $0.2840 | $1,179,496 | 13:59:24 24/11/2025 | |
| 50 | APE/USD | $0.2828 | $1,178,481 | 14:00:16 24/11/2025 | |
| 51 | APE/USDT | $0.2827 | $1,177,649 | 14:00:16 24/11/2025 | |
| 52 | APE/USDT | $0.2830 | $1,166,821 | 14:00:16 24/11/2025 | |
| 53 | APE/USDT | $0.2830 | $961,105 | 13:57:11 24/11/2025 | |
| 54 | APE/USDT | $0.2830 | $912,212 | 13:57:12 24/11/2025 | |
| 55 | APE/USDT | $0.2832 | $873,519 | 13:56:24 24/11/2025 | |
| 56 | APE/EUR | $0.2823 | $871,769 | 13:57:00 24/11/2025 | |
| 57 | APE/USDT | $0.2831 | $859,060 | 13:57:11 24/11/2025 | |
| 58 | APE/USDT | $0.2839 | $849,584 | 14:00:18 24/11/2025 | |
| 59 | APE/USDT | $0.2834 | $848,885 | 14:00:09 24/11/2025 | |
| 60 | APE/USDT | $0.2828 | $843,036 | 13:57:15 24/11/2025 | |
| 61 | APE/USDT | $0.2831 | $840,245 | 13:57:09 24/11/2025 | |
| 62 | APE/USDT | $0.2825 | $767,512 | 13:54:15 24/11/2025 | |
| 63 | APE/USDT | $0.2831 | $696,887 | 13:45:09 24/11/2025 | |
| 64 | APE/USDT | $0.2831 | $617,953 | 13:57:07 24/11/2025 | |
| 65 | APE/USDT | $0.2826 | $606,490 | 13:54:09 24/11/2025 | |
| 66 | APE/USDT | $0.2829 | $592,095 | 13:57:17 24/11/2025 | |
| 67 | APE/USDT | $0.2832 | $555,814 | 13:57:07 24/11/2025 | |
| 68 | APE/USDT | $0.2829 | $540,578 | 13:54:11 24/11/2025 | |
| 69 | APE/USDT | $0.2835 | $540,091 | 14:00:12 24/11/2025 | |
| 70 | APE/USDT | $0.2834 | $539,959 | 14:00:12 24/11/2025 | |
| 71 | APE/USDT | $0.2829 | $523,998 | 13:57:18 24/11/2025 | |
| 72 | APE/USDT | $0.2834 | $523,479 | 14:00:08 24/11/2025 | |
| 73 | APE/USDT | $0.2829 | $521,708 | 13:54:12 24/11/2025 | |
| 74 | APE/USDT | $0.2828 | $495,885 | 13:57:07 24/11/2025 | |
| 75 | APE/USDT | $0.2828 | $490,533 | 13:57:09 24/11/2025 | |
| 76 | APE/USDT | $0.2829 | $490,392 | 13:56:24 24/11/2025 | |
| 77 | APE/USDT | $0.2829 | $487,537 | 13:57:15 24/11/2025 | |
| 78 | APE/USDT | $0.2829 | $467,788 | 13:57:19 24/11/2025 | |
| 79 | APE/USDT | $0.2832 | $455,617 | 13:45:11 24/11/2025 | |
| 80 | APE/USDT | $0.2829 | $433,961 | 13:57:11 24/11/2025 | |
| 81 | APE/USDT | $0.2829 | $433,380 | 13:57:11 24/11/2025 | |
| 82 | APE/USDT | $0.2830 | $411,439 | 13:57:12 24/11/2025 | |
| 83 | APE/USDT | $0.2829 | $400,671 | 13:57:08 24/11/2025 | |
| 84 | APE/TWD | $0.2845 | $386,300 | 13:57:08 24/11/2025 | |
| 85 | APE/USDT | $0.2830 | $381,667 | 13:57:11 24/11/2025 | |
| 86 | APE/USD | $0.2829 | $351,079 | 13:54:16 24/11/2025 | |
| 87 | APE/USDT | $0.2830 | $348,584 | 13:54:11 24/11/2025 | |
| 88 | APE/USD | $0.2830 | $341,325 | 13:57:00 24/11/2025 | |
| 89 | APE/USD | $0.2835 | $338,226 | 14:00:12 24/11/2025 | |
| 90 | APE/USD | $0.2835 | $338,226 | 14:00:12 24/11/2025 | |
| 91 | APE/USDT | $0.2831 | $329,870 | 13:57:13 24/11/2025 | |
| 92 | APE/USDT | $0.2821 | $329,537 | 13:54:20 24/11/2025 | |
| 93 | APE/USDT | $0.2829 | $310,318 | 14:00:07 24/11/2025 | |
| 94 | APE/USDT | $0.2831 | $295,258 | 13:57:07 24/11/2025 | |
| 95 | APE/USDT | $0.2835 | $274,995 | 14:00:08 24/11/2025 | |
| 96 | APE/USDT | $0.2835 | $265,205 | 14:00:09 24/11/2025 | |
| 97 | APE/USDT | $0.2833 | $252,298 | 14:00:47 24/11/2025 | |
| 98 | APE/USDT | $0.2829 | $243,978 | 13:54:09 24/11/2025 | |
| 99 | APE/USDT | $0.2828 | $224,035 | 13:57:10 24/11/2025 | |
| 100 | APE/USDT | $0.2842 | $214,861 | 14:00:08 24/11/2025 | |
| 101 | APE/USDT | $0.2827 | $212,210 | 13:54:24 24/11/2025 | |
| 102 | APE/INR | $0.3023 | $204,247 | 14:00:09 24/11/2025 | |
| 103 | APE/USDT | $0.2826 | $199,615 | 13:54:08 24/11/2025 | |
| 104 | APE/USDT | $0.2832 | $194,876 | 13:42:11 24/11/2025 | |
| 105 | APE/TRY | $0.2835 | $191,536 | 13:59:53 24/11/2025 | |
| 106 | APE/USDT | $0.2832 | $182,823 | 13:57:08 24/11/2025 | |
| 107 | APE/USDT | $0.2828 | $181,569 | 13:57:07 24/11/2025 | |
| 108 | APE/USDT | $0.2830 | $170,436 | 13:57:08 24/11/2025 | |
| 109 | APE/EUR | $0.2831 | $169,718 | 13:57:07 24/11/2025 | |
| 110 | APE/USDT | $0.2853 | $163,603 | 13:51:10 24/11/2025 | |
| 111 | APE/TRY | $0.2829 | $161,052 | 13:56:54 24/11/2025 | |
| 112 | APE/USDT | $0.2829 | $153,694 | 14:00:11 24/11/2025 | |
| 113 | APE/USDT | $0.2829 | $151,641 | 13:57:17 24/11/2025 | |
| 114 | APE/BTC | $0.2827 | $145,229 | 14:00:09 24/11/2025 | |
| 115 | APE/USDT | $0.2826 | $144,316 | 13:54:07 24/11/2025 | |
| 116 | APE/TRY | $0.2837 | $141,039 | 13:58:23 24/11/2025 | |
| 117 | APE/USDT | $0.2829 | $137,640 | 13:54:08 24/11/2025 | |
| 118 | APE/USDT | $0.2828 | $132,655 | 13:54:11 24/11/2025 | |
| 119 | APE/TRY | $0.2830 | $130,001 | 13:57:10 24/11/2025 | |
| 120 | APE/USDT | $0.2823 | $119,570 | 13:54:08 24/11/2025 | |
| 121 | APE/USDT | $0.2829 | $118,436 | 13:57:10 24/11/2025 | |
| 122 | APE/USDT | $0.2829 | $97,781.48 | 13:57:16 24/11/2025 | |
| 123 | APE/USD | $0.2832 | $95,083.20 | 13:59:54 24/11/2025 | |
| 124 | APE/USDC | $0.2830 | $92,392.88 | 13:45:11 24/11/2025 | |
| 125 | APE/USDT | $0.2832 | $90,954.23 | 13:57:12 24/11/2025 | |
| 126 | APE/USDT | $0.2831 | $85,265.56 | 14:00:16 24/11/2025 | |
| 127 | APE/USDT | $0.2825 | $85,126.66 | 13:51:18 24/11/2025 | |
| 128 | APE/USDT | $0.2819 | $84,838.80 | 14:03:09 24/11/2025 | |
| 129 | APE/USDT | $0.2833 | $80,462.41 | 13:57:16 24/11/2025 | |
| 130 | APE/USDT | $0.2838 | $80,023.78 | 14:00:08 24/11/2025 | |
| 131 | APE/VNDC | $0.2821 | $79,992.08 | 13:54:16 24/11/2025 | |
| 132 | APE/USDC | $0.2826 | $79,439.10 | 13:57:07 24/11/2025 | |
| 133 | APE/USDC | $0.2834 | $76,197.30 | 14:00:07 24/11/2025 | |
| 134 | APE/USDT | $0.2889 | $74,420.00 | 14:00:09 24/11/2025 | |
| 135 | APE/XRP | $0.2832 | $69,734.17 | 13:54:12 24/11/2025 | |
| 136 | APE/USDT | $0.2833 | $65,596.52 | 14:00:11 24/11/2025 | |
| 137 | APE/USDT | $0.2828 | $65,518.47 | 13:57:11 24/11/2025 | |
| 138 | APE/USDC | $0.2830 | $65,392.58 | 13:57:08 24/11/2025 | |
| 139 | APE/USDT | $0.2829 | $62,815.57 | 13:57:16 24/11/2025 | |
| 140 | APE/USDT | $0.2912 | $54,895.99 | 13:48:11 24/11/2025 | |
| 141 | APE/USDT | $0.2836 | $54,859.31 | 14:00:08 24/11/2025 | |
| 142 | APE/USDT | $0.2829 | $54,633.12 | 14:00:11 24/11/2025 | |
| 143 | APE/USDT | $0.2820 | $54,264.74 | 13:54:08 24/11/2025 | |
| 144 | APE/USDT | $0.3809 | $53,916.85 | 13:57:08 24/11/2025 | |
| 145 | APE/USDT | $0.2835 | $51,530.31 | 14:00:12 24/11/2025 | |
| 146 | APE/USDT | $0.2832 | $51,475.80 | 14:00:12 24/11/2025 | |
| 147 | APE/USDT | $0.2829 | $48,051.98 | 13:54:16 24/11/2025 | |
| 148 | APE/EUR | $0.2834 | $46,185.24 | 13:59:54 24/11/2025 | |
| 149 | APE/USDT | $0.2835 | $45,445.33 | 13:59:23 24/11/2025 | |
| 150 | APE/EUR | $0.2833 | $45,206.28 | 13:57:11 24/11/2025 | |
| 151 | APE/USDT | $0.2830 | $44,174.36 | 14:00:17 24/11/2025 | |
| 152 | APE/USDC | $0.2834 | $44,030.57 | 14:00:12 24/11/2025 | |
| 153 | APE/USDC | $0.2833 | $44,018.61 | 14:00:12 24/11/2025 | |
| 154 | APE/USDC | $0.2831 | $43,909.79 | 13:56:54 24/11/2025 | |
| 155 | APE/JPY | $0.2890 | $43,423.94 | 13:57:11 24/11/2025 | |
| 156 | APE/USDT | $0.2829 | $37,728.67 | 13:56:29 24/11/2025 | |
| 157 | APE/USDT | $0.2829 | $34,597.86 | 13:59:59 24/11/2025 | |
| 158 | APE/USDT | $0.2838 | $34,248.00 | 14:00:08 24/11/2025 | |
| 159 | APE/USDT | $0.2827 | $34,069.59 | 13:54:15 24/11/2025 | |
| 160 | APE/USDC | $0.2825 | $31,654.35 | 13:57:07 24/11/2025 | |
| 161 | APE/USDT | $0.2836 | $30,931.10 | 14:00:13 24/11/2025 | |
| 162 | APE/USDT | $0.2819 | $30,547.24 | 13:54:08 24/11/2025 | |
| 163 | APE/USDC | $0.2823 | $30,545.22 | 14:00:16 24/11/2025 | |
| 164 | APE/USDT | $0.2830 | $25,931.06 | 13:57:11 24/11/2025 | |
| 165 | APE/USD | $0.2832 | $23,842.78 | 14:00:11 24/11/2025 | |
| 166 | APE/USDC | $0.2829 | $21,794.50 | 13:57:07 24/11/2025 | |
| 167 | APE/USDT | $0.2821 | $21,432.12 | 14:03:17 24/11/2025 | |
| 168 | APE/USD | $0.2833 | $20,338.10 | 14:00:17 24/11/2025 | |
| 169 | APE/USD | $0.2820 | $19,354.12 | 14:03:16 24/11/2025 | |
| 170 | APE/USDT | $0.2836 | $16,701.06 | 14:00:07 24/11/2025 | |
| 171 | APE/EUR | $0.2820 | $15,393.11 | 13:57:07 24/11/2025 | |
| 172 | APE/USDT | $0.2888 | $14,812.29 | 13:59:53 24/11/2025 | |
| 173 | APE/EUR | $0.2829 | $14,113.09 | 13:57:11 24/11/2025 | |
| 174 | APE/USDC | $0.2826 | $13,545.72 | 13:57:11 24/11/2025 | |
| 175 | APE/USDT | $0.2835 | $13,422.38 | 14:00:07 24/11/2025 | |
| 176 | APE/USDT | $0.2827 | $12,782.16 | 13:54:11 24/11/2025 | |
| 177 | APE/FDUSD | $0.2834 | $12,553.45 | 13:56:54 24/11/2025 | |
| 178 | APE/EUR | $0.2834 | $11,557.20 | 14:00:11 24/11/2025 | |
| 179 | APE/BTC | $0.2831 | $11,452.23 | 13:56:42 24/11/2025 | |
| 180 | APE/USDT | $0.2821 | $10,673.47 | 13:57:07 24/11/2025 | |
| 181 | APE/WETH | $0.2833 | $10,559.70 | 13:53:35 24/11/2025 | |
| 182 | APE/USDT | $0.2849 | $10,406.59 | 13:58:23 24/11/2025 | |
| 183 | APE/WETH | $0.2822 | $10,349.08 | 13:04:11 24/11/2025 | |
| 184 | APE/USDC | $0.2829 | $8,935.02 | 13:54:12 24/11/2025 | |
| 185 | APE/USD | $0.2827 | $8,833.27 | 14:00:07 24/11/2025 | |
| 186 | APE/USDT | $0.2830 | $8,498.70 | 13:57:08 24/11/2025 | |
| 187 | APE/THB | $0.2828 | $8,447.94 | 13:57:07 24/11/2025 | |
| 188 | APE/USDT | $0.2819 | $7,920.16 | 13:57:07 24/11/2025 | |
| 189 | APE/BTR | $0.2831 | $7,285.13 | 13:57:07 24/11/2025 | |
| 190 | APE/USD | $0.2830 | $7,065.72 | 13:59:23 24/11/2025 | |
| 191 | APE/USDT | $0.2830 | $7,000.01 | 13:57:07 24/11/2025 | |
| 192 | APE/USD | $0.2820 | $6,471.06 | 13:57:11 24/11/2025 | |
| 193 | APE/USDT | $0.2825 | $6,438.63 | 13:57:11 24/11/2025 | |
| 194 | APE/USD | $0.2833 | $6,401.46 | 13:57:07 24/11/2025 | |
| 195 | APE/EUR | $0.2822 | $6,385.26 | 13:57:11 24/11/2025 | |
| 196 | APE/WBNB | $0.2830 | $6,351.23 | 13:53:08 24/11/2025 | |
| 197 | APE/TRY | $0.2818 | $5,641.77 | 13:57:07 24/11/2025 | |
| 198 | APE/TWD | $0.2975 | $5,505.58 | 13:57:08 24/11/2025 | |
| 199 | APE/USDC | $0.2830 | $5,365.84 | 13:59:54 24/11/2025 | |
| 200 | APE/USDT | $0.2830 | $5,118.08 | 13:57:08 24/11/2025 | |
| 201 | APE/USDT | $0.2834 | $5,084.39 | 13:57:13 24/11/2025 | |
| 202 | APE/USDC | $0.2832 | $4,838.26 | 13:57:11 24/11/2025 | |
| 203 | APE/USD | $0.2832 | $4,390.17 | 13:57:23 24/11/2025 | |
| 204 | APE/KRW | $0.2912 | $3,859.57 | 13:59:53 24/11/2025 | |
| 205 | APE/BRL | $0.2853 | $3,844.14 | 13:54:11 24/11/2025 | |
| 206 | APE/USDT | $0.2824 | $3,710.06 | 14:00:09 24/11/2025 | |
| 207 | APE/USDC | $0.2832 | $3,540.46 | 13:57:17 24/11/2025 | |
| 208 | APE/USDT | $0.2836 | $3,390.92 | 14:00:08 24/11/2025 | |
| 209 | APE/USDT | $0.2829 | $3,375.38 | 14:00:18 24/11/2025 | |
| 210 | APE/USDC | $0.2829 | $2,853.34 | 13:57:10 24/11/2025 | |
| 211 | APE/KRW | $0.2909 | $2,681.48 | 13:54:11 24/11/2025 | |
| 212 | APE/INR | $0.3077 | $2,485.64 | 14:00:07 24/11/2025 | |
| 213 | APE/USDT | $0.2827 | $2,450.51 | 13:59:54 24/11/2025 | |
| 214 | APE/AUD | $0.2856 | $2,284.06 | 14:00:44 24/11/2025 | |
| 215 | APE/USDC | $0.2854 | $2,284.06 | 14:00:44 24/11/2025 | |
| 216 | APE/USDT | $0.2830 | $2,128.40 | 13:57:08 24/11/2025 | |
| 217 | APE/TRY | $0.2827 | $2,008.24 | 13:54:12 24/11/2025 | |
| 218 | APE/USDC | $0.2828 | $2,002.90 | 14:00:11 24/11/2025 | |
| 219 | APE/USDC | $0.2830 | $1,940.51 | 13:57:11 24/11/2025 | |
| 220 | APE/USD | $0.2893 | $1,937.73 | 13:54:17 24/11/2025 | |
| 221 | APE/USD | $0.2835 | $1,933.13 | 13:59:54 24/11/2025 | |
| 222 | APE/USDT | $0.2831 | $1,602.79 | 13:54:15 24/11/2025 | |
| 223 | APE/IDR | $0.2840 | $1,529.02 | 14:00:12 24/11/2025 | |
| 224 | APE/USDT | $0.2836 | $1,528.77 | 14:00:12 24/11/2025 | |
| 225 | APE/KRW | $0.2891 | $1,348.01 | 13:54:54 24/11/2025 | |
| 226 | APE/USDT | $0.2834 | $1,305.96 | 14:00:11 24/11/2025 | |
| 227 | APE/USD | $0.2840 | $1,072.32 | 14:04:18 24/11/2025 | |
| 228 | APE/PHP | $0.6037 | $928.74 | 13:57:07 24/11/2025 | |
| 229 | ASTER/APE | $1.13 | $890.84 | 13:53:08 24/11/2025 | |
| 230 | APE/USDT | $0.2828 | $743.77 | 13:59:23 24/11/2025 | |
| 231 | APE/USDT | $0.2828 | $691.10 | 13:57:07 24/11/2025 | |
| 232 | APE/USDC | $0.2831 | $685.18 | 13:57:11 24/11/2025 | |
| 233 | APE/USDT | $0.2833 | $651.46 | 14:00:07 24/11/2025 | |
| 234 | APE/USDT | $0.2827 | $613.07 | 14:00:11 24/11/2025 | |
| 235 | APE/BRL | $0.2858 | $574.14 | 13:54:08 24/11/2025 | |
| 236 | APE/USD | $0.2900 | $400.30 | 13:59:53 24/11/2025 | |
| 237 | APE/USDT | $0.2858 | $305.72 | 13:57:08 24/11/2025 | |
| 238 | APE/USDC | $0.2819 | $280.95 | 13:54:24 24/11/2025 | |
| 239 | APE/USD | $0.2830 | $275.74 | 13:56:24 24/11/2025 | |
| 240 | APE/USDT | $0.2997 | $274.56 | 13:57:08 24/11/2025 | |
| 241 | APE/USDT | $0.2845 | $274.10 | 13:13:47 24/11/2025 | |
| 242 | APE/WETH | $0.2823 | $257.25 | 13:27:47 24/11/2025 | |
| 243 | APE/USD | $0.2852 | $208.14 | 13:59:53 24/11/2025 | |
| 244 | APE/BTC | $0.2844 | $188.53 | 13:57:11 24/11/2025 | |
| 245 | APE/USDT | $0.2822 | $142.77 | 14:00:16 24/11/2025 | |
| 246 | APE/USDT | $0.2822 | $116.73 | 14:03:17 24/11/2025 | |
| 247 | APE/USDT | $0.2822 | $113.63 | 13:54:12 24/11/2025 | |
| 248 | ETH/APE | $2,823.16 | $109.84 | 13:00:47 24/11/2025 | |
| 249 | APE/USDT | $0.2820 | $104.96 | 14:03:08 24/11/2025 | |
| 250 | APE/EUR | $0.2840 | $102.06 | 13:56:24 24/11/2025 | |
| 251 | APE/IDR | $0.2933 | $101.83 | 13:59:54 24/11/2025 | |
| 252 | APE/USDT | $0.2820 | $90.08 | 14:00:14 24/11/2025 | |
| 253 | APE/USDC | $0.2819 | $86.83 | 14:00:11 24/11/2025 | |
| 254 | APE/WBNB | $0.2837 | $81.89 | 13:48:02 24/11/2025 | |
| 255 | APE/INR | $0.3090 | $75.03 | 14:00:08 24/11/2025 | |
| 256 | APE/THB | $0.2858 | $68.01 | 14:00:08 24/11/2025 | |
| 257 | APE/USDT | $0.2834 | $61.22 | 14:00:09 24/11/2025 | |
| 258 | APE/INR | $0.2873 | $41.82 | 14:03:08 24/11/2025 | |
| 259 | APE/EUR | $0.2857 | $41.44 | 13:57:11 24/11/2025 | |
| 260 | APE/USDC | $0.2809 | $35.05 | 13:48:09 23/11/2025 | |
| 261 | APE/KRW | $0.3286 | $26.47 | 14:00:08 24/11/2025 | |
| 262 | APE/USDT | $0.2839 | $24.59 | 13:57:11 24/11/2025 | |
| 263 | APE/USD | $0.2840 | $17.87 | 13:57:11 24/11/2025 | |
| 264 | APE/BTC | $0.2929 | $17.47 | 13:56:54 24/11/2025 | |
| 265 | APE/BTC | $0.2867 | $9.85 | 14:00:11 24/11/2025 | |
| 266 | APE/USDC | $0.2876 | $9.51 | 11:33:35 24/11/2025 | |
| 267 | APE/WETH | $0.2858 | $4.30 | 04:26:47 24/11/2025 | |
| 268 | APE/USDT | $0.3201 | $1.87 | 13:57:23 24/11/2025 | |
| 269 | APE/USDT | $0.2879 | $0.8638 | 14:00:11 24/11/2025 | |
| 270 | APE/USDT | $0.2879 | $0.8638 | 14:00:13 24/11/2025 | |
| 271 | APE/USDT | $0.2879 | $0.8638 | 13:54:08 24/11/2025 | |
| 272 | APE/USDT | $0.2884 | $0.7989 | 13:42:12 24/11/2025 | |
| 273 | APE/USDC | $0.2735 | $0 | 14:00:11 24/11/2025 | |
| 274 | APE/EUR | $0.2765 | $0 | 13:59:53 24/11/2025 | |
| 275 | APE/USDT | $0.2786 | $0 | 13:57:15 24/11/2025 | |
| 276 | APE/USDT | $0.2789 | $0 | 13:57:08 24/11/2025 | |
| 277 | APE/USDT | $0.2838 | $0 | 14:00:08 24/11/2025 | |
| 278 | APE/EUR | $1.42 | $0 | 14:00:44 24/11/2025 | |
| 279 | APE/GBP | $0.4894 | $0 | 14:00:44 24/11/2025 | |
| 280 | APE/USD | $0.4003 | $0 | 14:00:44 24/11/2025 | |
| 281 | APE/BTC | $0.2832 | $0 | 13:57:08 24/11/2025 | |
| 282 | APE/USDC | $0.2831 | $0 | 13:57:08 24/11/2025 | |
| 283 | APE/IDR | $0.2844 | $0 | 14:00:19 24/11/2025 | |
| 284 | APE/USD | $0.3200 | $0 | 14:00:08 24/11/2025 | |
| 285 | APE/USDT | $0.2831 | $0 | 13:57:15 24/11/2025 | |
| 286 | APE/JPY | $0.2818 | $0 | 13:57:08 24/11/2025 | |
| 287 | APE/USDT | $0.2839 | $0 | 13:54:10 24/11/2025 | |
| 288 | APE/VNDC | $0.2828 | $0 | 13:54:10 24/11/2025 | |
| 289 | APE/USDT | $0.2831 | $0 | 13:57:11 24/11/2025 | |
| 290 | APE/USDT | $0.2824 | $0 | 14:03:35 24/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 24/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,418,905 với tỷ giá $0.2829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.