ApeCoin APE
Xếp hạng #179
00:13:00 10/01/2026
Giá ApeCoin (APE)
$0.2174 0.7%
0.000002382 BTC
5,840 VND
Thấp: $0.2102
Cao: $0.2189
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,658,977 | 23:57:15 09/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2184 | $37,342,830 | 00:00:15 10/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2186 | $29,591,861 | 23:57:18 09/01/2026 |
| 4 |  CZR Exchange |
APE/USDT | $0.2184 | $22,557,639 | 00:00:16 10/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2185 | $22,557,217 | 23:57:16 09/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2186 | $15,585,416 | 00:00:16 10/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.2182 | $9,887,951 | 23:57:15 09/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2187 | $9,311,456 | 00:03:16 10/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2184 | $7,612,325 | 23:54:16 09/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2185 | $6,945,875 | 23:57:15 09/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2187 | $5,888,341 | 00:00:16 10/01/2026 |
| 12 |  NovaEx |
APE/USDT | $0.2186 | $4,832,264 | 00:00:16 10/01/2026 |
| 13 |  Ju.com |
APE/USDT | $0.2184 | $4,568,267 | 23:57:16 09/01/2026 |
| 14 |  BTSE |
APE/USDT | $0.2190 | $4,458,149 | 23:57:11 09/01/2026 |
| 15 |  B2Z Exchange |
APE/USDT | $0.2191 | $4,265,834 | 00:00:11 10/01/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.2191 | $4,265,797 | 00:00:10 10/01/2026 |
| 17 |  Tapbit |
APE/USDT | $0.2187 | $3,961,507 | 23:57:15 09/01/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.2185 | $3,401,376 | 00:00:17 10/01/2026 |
| 19 |  YEX |
APE/USDT | $0.2185 | $3,354,271 | 23:57:16 09/01/2026 |
| 20 |  FameEX |
APE/USDT | $0.2186 | $2,963,073 | 23:57:18 09/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.2182 | $2,537,722 | 23:54:15 09/01/2026 |
| 22 | B2Z Exchange |
APE/USD | $0.2191 | $2,523,137 | 00:00:11 10/01/2026 |
| 23 | BITmarkets |
APE/USD | $0.2191 | $2,523,115 | 00:00:10 10/01/2026 |
| 24 |  CoinW |
APE/USDT | $0.2186 | $2,463,422 | 23:57:16 09/01/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.2185 | $2,428,225 | 23:57:15 09/01/2026 |
| 26 |  MEXC |
APE/USDT | $0.2183 | $2,384,476 | 23:54:16 09/01/2026 |
| 27 |  Bybit |
APE/USDT | $0.2182 | $2,350,404 | 23:54:16 09/01/2026 |
| 28 |  BiKing |
APE/USDT | $0.2187 | $2,234,843 | 00:00:18 10/01/2026 |
| 29 |  BTDUex |
APE/USDT | $0.2188 | $2,209,906 | 00:00:10 10/01/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.2185 | $2,162,673 | 23:57:18 09/01/2026 |
| 31 |  Bibox |
APE/USDT | $0.6298 | $2,098,735 | 00:00:13 10/01/2026 |
| 32 |  OKX |
APE/USDT | $0.2183 | $1,888,184 | 23:55:50 09/01/2026 |
| 33 | Batonex |
APE/USDT | $0.2178 | $1,755,104 | 00:00:07 10/01/2026 |
| 34 |  Ekbit |
APE/USDT | $0.2187 | $1,718,428 | 00:00:18 10/01/2026 |
| 35 |  Ourbit |
APE/USDT | $0.2185 | $1,594,046 | 23:57:16 09/01/2026 |
| 36 |  Phemex |
APE/USDT | $0.2185 | $1,554,759 | 23:57:16 09/01/2026 |
| 37 |  EasiCoin |
APE/USDT | $0.2187 | $1,488,846 | 00:00:16 10/01/2026 |
| 38 |  Biconomy.com |
APE/USDT | $0.2183 | $1,458,350 | 23:54:15 09/01/2026 |
| 39 | Binance |
APE/USDT | $0.2185 | $1,409,887 | 23:56:42 09/01/2026 |
| 40 |  Websea |
APE/USDT | $0.2186 | $1,275,856 | 00:00:17 10/01/2026 |
| 41 |  Bitcoiva |
APE/USDT | $0.2185 | $1,261,815 | 00:00:12 10/01/2026 |
| 42 |  Echobit |
APE/USDT | $0.2189 | $1,203,358 | 00:00:09 10/01/2026 |
| 43 |  KuCoin |
APE/USDT | $0.2189 | $1,134,171 | 23:54:19 09/01/2026 |
| 44 |  Coinflare |
APE/USDT | $0.2132 | $967,909 | 00:00:15 10/01/2026 |
| 45 |  Bitget |
APE/USDT | $0.2183 | $902,671 | 23:54:16 09/01/2026 |
| 46 |  Cofinex |
APE/USDT | $0.2185 | $902,051 | 00:00:17 10/01/2026 |
| 47 |  MGBX |
APE/USDT | $0.2184 | $878,034 | 00:00:16 10/01/2026 |
| 48 |  Pionex |
APE/USDT | $0.2188 | $801,317 | 23:57:12 09/01/2026 |
| 49 |  Toobit |
APE/USDT | $0.2185 | $789,195 | 23:57:15 09/01/2026 |
| 50 | Websea |
APE/USDT | $0.2175 | $750,621 | 23:45:10 09/01/2026 |
| 51 |  Bitrue |
APE/USDT | $0.2187 | $727,733 | 23:57:17 09/01/2026 |
| 52 |  Zoomex |
APE/USDT | $0.2186 | $718,837 | 23:57:15 09/01/2026 |
| 53 | CoinW |
APE/USDT | $0.2185 | $713,091 | 23:57:20 09/01/2026 |
| 54 | B2Z Exchange |
APE/USDC | $0.2189 | $710,570 | 00:00:11 10/01/2026 |
| 55 | BITmarkets |
APE/USDC | $0.2189 | $710,564 | 00:00:10 10/01/2026 |
| 56 |  Picol |
APE/USDT | $0.2188 | $704,496 | 00:00:11 10/01/2026 |
| 57 |  4E |
APE/USDT | $0.2187 | $699,130 | 23:57:11 09/01/2026 |
| 58 |  BTCC |
APE/USDT | $0.2185 | $692,790 | 23:57:15 09/01/2026 |
| 59 |  YUBIT |
APE/USDT | $0.2186 | $679,130 | 23:57:15 09/01/2026 |
| 60 |  BlockFin |
APE/USDT | $0.2187 | $636,241 | 23:54:07 09/01/2026 |
| 61 |  EagleX |
APE/USDT | $0.2186 | $636,021 | 00:00:15 10/01/2026 |
| 62 | BTSE |
APE/USDT | $0.2187 | $619,327 | 23:57:15 09/01/2026 |
| 63 | B2Z Exchange |
APE/USD | $0.2188 | $595,205 | 00:00:16 10/01/2026 |
| 64 | BITmarkets |
APE/USDT | $0.2187 | $594,997 | 00:00:15 10/01/2026 |
| 65 | YUBIT |
APE/USDT | $0.2188 | $582,752 | 23:57:11 09/01/2026 |
| 66 | EagleX |
APE/USDT | $0.2188 | $581,520 | 00:00:10 10/01/2026 |
| 67 | OrangeX |
APE/USDT | $0.2185 | $565,402 | 23:57:07 09/01/2026 |
| 68 |  CoinCatch |
APE/USDT | $0.2187 | $548,954 | 00:03:16 10/01/2026 |
| 69 |  BitMart |
APE/USDT | $0.2186 | $491,094 | 23:57:12 09/01/2026 |
| 70 |  Bitcastle |
APE/USDT | $0.2188 | $473,676 | 00:00:19 10/01/2026 |
| 71 | Hotcoin |
APE/USDT | $0.2186 | $442,790 | 23:58:16 09/01/2026 |
| 72 |  Bitunix |
APE/USDT | $0.2185 | $431,072 | 23:57:15 09/01/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.2186 | $410,552 | 23:57:16 09/01/2026 |
| 74 |  Gate |
APE/USDT | $0.2183 | $408,520 | 23:54:19 09/01/2026 |
| 75 |  AstralX |
APE/USDT | $0.2187 | $394,076 | 00:00:14 10/01/2026 |
| 76 |  BloFin |
APE/USDT | $0.2176 | $380,481 | 23:45:07 09/01/2026 |
| 77 | FameEX |
APE/USDT | $0.2185 | $376,215 | 23:57:09 09/01/2026 |
| 78 | 4E |
APE/USDT | $0.2186 | $356,390 | 00:00:22 10/01/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.2187 | $355,537 | 23:57:18 09/01/2026 |
| 80 |  UZX |
APE/USDT | $0.2187 | $350,208 | 23:57:11 09/01/2026 |
| 81 | Bybit |
APE/USDT | $0.2187 | $343,074 | 23:54:08 09/01/2026 |
| 82 | Toobit |
APE/USDT | $0.2187 | $320,407 | 23:57:10 09/01/2026 |
| 83 |  GroveX |
APE/USDT | $0.2188 | $316,976 | 00:00:12 10/01/2026 |
| 84 | WhiteBIT |
APE/USDT | $0.2189 | $314,560 | 23:57:08 09/01/2026 |
| 85 |  LBank |
APE/USDT | $0.2186 | $309,232 | 23:57:12 09/01/2026 |
| 86 |  HTX |
APE/USDT | $0.2185 | $304,922 | 23:59:54 09/01/2026 |
| 87 |  CRMClick |
APE/USDT | $0.2188 | $304,809 | 23:57:11 09/01/2026 |
| 88 | MEXC |
APE/USDT | $0.2187 | $282,018 | 23:54:07 09/01/2026 |
| 89 | Coinlocally |
APE/USDT | $0.2188 | $273,391 | 00:00:12 10/01/2026 |
| 90 |  BYDFi |
APE/USDT | $0.2179 | $269,885 | 00:00:16 10/01/2026 |
| 91 |  KCEX |
APE/USDT | $0.2186 | $256,785 | 23:57:11 09/01/2026 |
| 92 | Bitcastle |
APE/USDT | $0.2187 | $256,015 | 00:00:13 10/01/2026 |
| 93 | YEX |
APE/USDT | $0.2188 | $254,458 | 00:00:09 10/01/2026 |
| 94 |  Bitazza |
APE/USDT | $0.2180 | $243,446 | 00:00:11 10/01/2026 |
| 95 | Darkex Exchange |
APE/USDT | $0.2188 | $234,402 | 00:00:09 10/01/2026 |
| 96 |  BitradeX |
APE/USDT | $0.2188 | $228,930 | 23:57:11 09/01/2026 |
| 97 |  BitoPro |
APE/TWD | $0.2189 | $226,839 | 23:57:09 09/01/2026 |
| 98 | KuCoin |
APE/USDT | $0.2186 | $220,965 | 23:54:23 09/01/2026 |
| 99 | Gate |
APE/USDT | $0.2184 | $217,555 | 23:56:24 09/01/2026 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.2186 | $210,178 | 23:58:23 09/01/2026 |
| 101 | Tapbit |
APE/USDT | $0.2185 | $208,491 | 23:57:11 09/01/2026 |
| 102 | OKX |
APE/USDT | $0.2183 | $200,146 | 23:56:54 09/01/2026 |
| 103 |  CEEX exchange |
APE/USDT | $0.2178 | $199,205 | 00:00:11 10/01/2026 |
| 104 |  Gems Trade |
APE/USDT | $0.2187 | $198,615 | 00:00:13 10/01/2026 |
| 105 |  Azbit |
APE/USDT | $0.2188 | $169,463 | 23:54:07 09/01/2026 |
| 106 |  BingX |
APE/USDT | $0.2186 | $155,948 | 23:51:07 09/01/2026 |
| 107 | Ourbit |
APE/USDT | $0.2185 | $147,819 | 23:57:07 09/01/2026 |
| 108 | AscendEX |
APE/USDT | $0.2179 | $147,513 | 23:57:08 09/01/2026 |
| 109 |  KoinBX |
APE/USDT | $0.2184 | $141,570 | 00:00:13 10/01/2026 |
| 110 | MGBX |
APE/USDT | $0.2187 | $141,347 | 00:00:09 10/01/2026 |
| 111 |  XT.COM |
APE/USDT | $0.2188 | $141,193 | 23:57:10 09/01/2026 |
| 112 |  BitDelta |
APE/USDT | $0.2178 | $138,190 | 00:00:10 10/01/2026 |
| 113 | Bitget |
APE/USDT | $0.2187 | $135,145 | 23:54:10 09/01/2026 |
| 114 |  Coinbase Exchange |
APE/USD | $0.2180 | $133,227 | 23:56:59 09/01/2026 |
| 115 |  Paribu |
APE/TRY | $0.2181 | $132,739 | 23:59:23 09/01/2026 |
| 116 | Binance |
APE/TRY | $0.2185 | $129,796 | 23:56:42 09/01/2026 |
| 117 |  Hyperliquid |
APE/USD | $0.2186 | $127,495 | 23:57:15 09/01/2026 |
| 118 | KoinBX |
APE/BTC | $0.2188 | $122,119 | 00:00:13 10/01/2026 |
| 119 | Bitunix |
APE/USDT | $0.2186 | $114,193 | 23:57:08 09/01/2026 |
| 120 | BVOX |
APE/USDT | $0.2188 | $113,376 | 23:54:09 09/01/2026 |
| 121 | WhiteBIT |
APE/USDC | $0.2178 | $109,436 | 23:57:08 09/01/2026 |
| 122 | CRMClick |
APE/USDT | $0.2182 | $106,998 | 23:57:15 09/01/2026 |
| 123 | HTX |
APE/USDT | $0.2182 | $106,994 | 23:57:16 09/01/2026 |
| 124 | DigiFinex |
APE/USDT | $0.2182 | $105,947 | 23:48:12 09/01/2026 |
| 125 |  Bitfinex |
APE/USDT | $0.2181 | $104,056 | 23:57:15 09/01/2026 |
| 126 | Binance |
APE/USDC | $0.2183 | $99,981.08 | 23:56:42 09/01/2026 |
| 127 |  Hibt |
APE/USDT | $0.2188 | $99,713.84 | 23:57:08 09/01/2026 |
| 128 | KoinBX |
APE/INR | $0.2264 | $96,706.57 | 00:00:13 10/01/2026 |
| 129 | VOOX Exchange |
APE/USDT | $0.2189 | $96,312.17 | 23:57:09 09/01/2026 |
| 130 |  Aster |
APE/USDT | $0.2132 | $89,127.81 | 23:54:15 09/01/2026 |
| 131 |  SuperEx |
APE/USDT | $0.2182 | $88,677.96 | 23:57:11 09/01/2026 |
| 132 | WhiteBIT |
APE/TRY | $0.2181 | $86,453.22 | 23:57:08 09/01/2026 |
| 133 |  Binance TR |
APE/TRY | $0.2184 | $76,504.11 | 23:57:09 09/01/2026 |
| 134 | BitMart |
APE/USDC | $0.2188 | $74,014.56 | 23:57:12 09/01/2026 |
| 135 |  BitbabyExchange |
APE/USDT | $0.2188 | $70,830.74 | 00:00:10 10/01/2026 |
| 136 |  UEEx |
APE/USDT | $0.2178 | $70,432.45 | 23:57:12 09/01/2026 |
| 137 |  ADEN |
APE/USDT | $0.2184 | $70,125.17 | 00:03:37 10/01/2026 |
| 138 |  Cryptomus |
APE/USDT | $0.2188 | $66,202.64 | 23:54:07 09/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2186 | $64,279.20 | 23:57:08 09/01/2026 |
| 140 |  ICRYPEX |
APE/USDT | $0.2238 | $60,698.82 | 00:00:08 10/01/2026 |
| 141 | MEXC |
APE/USDC | $0.2187 | $59,382.79 | 23:54:07 09/01/2026 |
| 142 |  Dex-Trade |
APE/USDT | $0.2186 | $58,542.16 | 23:57:11 09/01/2026 |
| 143 |  BigONE |
APE/USDT | $0.2174 | $55,323.52 | 23:54:11 09/01/2026 |
| 144 | BlockFin |
APE/USDT | $0.2183 | $54,369.98 | 23:54:23 09/01/2026 |
| 145 |  LeveX |
APE/USDT | $0.2186 | $52,791.18 | 00:00:15 10/01/2026 |
| 146 | Cofinex |
APE/USDT | $0.2186 | $51,171.04 | 00:00:13 10/01/2026 |
| 147 | Zedxion Exchange |
APE/USDT | $0.2187 | $49,141.45 | 00:00:10 10/01/2026 |
| 148 | CZR Exchange |
APE/USDT | $0.2187 | $49,141.45 | 00:00:09 10/01/2026 |
| 149 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 150 |  Coinstore |
APE/USDT | $0.2176 | $44,137.07 | 23:57:07 09/01/2026 |
| 151 | Pionex |
APE/USDT | $0.2186 | $42,040.41 | 23:57:16 09/01/2026 |
| 152 |  Bullish |
APE/USDC | $0.2187 | $40,629.45 | 23:54:07 09/01/2026 |
| 153 | Phemex |
APE/USDT | $0.2183 | $38,866.42 | 23:57:10 09/01/2026 |
| 154 |  LCX Exchange |
APE/EUR | $0.2185 | $37,733.09 | 23:57:10 09/01/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.2180 | $37,322.65 | 00:00:16 10/01/2026 |
| 156 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 157 |  ONUS Pro |
APE/VNDC | $0.2185 | $34,189.83 | 23:57:16 09/01/2026 |
| 158 |  Kraken |
APE/EUR | $0.2192 | $31,781.88 | 23:59:54 09/01/2026 |
| 159 | CoinUp.io |
APE/USDT | $0.2187 | $31,095.95 | 23:57:09 09/01/2026 |
| 160 |  Bit2Me |
APE/EUR | $0.2192 | $30,365.58 | 23:57:11 09/01/2026 |
| 161 | Binance |
APE/BTC | $0.2188 | $29,530.52 | 23:56:54 09/01/2026 |
| 162 |  ZKE |
APE/USDT | $0.2187 | $29,484.87 | 00:00:09 10/01/2026 |
| 163 |  TGEX |
APE/USDT | $0.2186 | $29,381.90 | 23:57:15 09/01/2026 |
| 164 | Kraken |
APE/USD | $0.2169 | $28,853.90 | 23:59:54 09/01/2026 |
| 165 | Bybit |
APE/USDC | $0.2184 | $27,624.98 | 23:54:08 09/01/2026 |
| 166 |  CoinEx |
APE/USDT | $0.2187 | $26,607.17 | 23:59:53 09/01/2026 |
| 167 |  Bitvavo |
APE/EUR | $0.2193 | $24,650.11 | 23:57:09 09/01/2026 |
| 168 |  BitKan |
APE/USDT | $0.2184 | $24,338.14 | 00:00:09 10/01/2026 |
| 169 | Coinbase Exchange |
APE/EUR | $0.2175 | $24,099.61 | 23:56:59 09/01/2026 |
| 170 | Bitrue |
APE/USDC | $0.2188 | $22,858.56 | 23:57:08 09/01/2026 |
| 171 |  P2B |
APE/USDT | $0.2188 | $20,711.09 | 23:54:07 09/01/2026 |
| 172 |  Bitkub |
APE/THB | $0.2228 | $20,508.66 | 23:57:11 09/01/2026 |
| 173 |  PrimeXBT |
APE/USDT | $0.2186 | $20,160.51 | 00:00:16 10/01/2026 |
| 174 | BtcTurk | Kripto |
APE/USDT | $0.2188 | $19,806.54 | 23:58:23 09/01/2026 |
| 175 | Binance |
APE/FDUSD | $0.2183 | $19,411.25 | 23:56:54 09/01/2026 |
| 176 |  BiFinance |
APE/USDT | $0.2186 | $18,562.84 | 23:57:09 09/01/2026 |
| 177 |  LATOKEN |
APE/USDT | $0.3808 | $17,169.44 | 23:57:11 09/01/2026 |
| 178 |  Coincall |
APE/USD | $0.2178 | $14,776.11 | 00:03:15 10/01/2026 |
| 179 | BTCC |
APE/USDT | $0.2188 | $14,087.47 | 23:57:09 09/01/2026 |
| 180 |  Binance TH |
APE/USDT | $0.2188 | $12,855.12 | 23:57:08 09/01/2026 |
| 181 |  Crypto.com Exchange |
APE/USD | $0.2192 | $11,869.95 | 23:45:07 09/01/2026 |
| 182 | Phemex |
APE/USDC | $0.2186 | $11,252.91 | 23:57:10 09/01/2026 |
| 183 | Bit2Me |
APE/USDC | $0.2184 | $11,023.54 | 23:57:11 09/01/2026 |
| 184 |  Bithumb |
APE/KRW | $0.2172 | $10,612.82 | 23:59:54 09/01/2026 |
| 185 | WhiteBIT |
APE/EUR | $0.2180 | $10,588.08 | 23:57:08 09/01/2026 |
| 186 | TGEX |
APE/USDT | $0.2186 | $10,294.17 | 00:00:11 10/01/2026 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.2187 | $10,232.57 | 00:00:11 10/01/2026 |
| 188 | BYDFi |
APE/USDC | $0.2190 | $8,127.85 | 00:00:11 10/01/2026 |
| 189 |  Niza.io |
APE/EUR | $0.2192 | $7,715.56 | 23:57:11 09/01/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2191 | $7,119.94 | 23:50:02 09/01/2026 |
| 191 | Niza.io |
APE/USD | $0.2169 | $7,079.57 | 23:57:11 09/01/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,130.81 | $6,830.80 | 23:07:35 09/01/2026 |
| 193 | Bitrue |
APE/BTR | $0.2189 | $6,150.69 | 23:57:08 09/01/2026 |
| 194 | Bitrue |
APE/USDT | $0.2179 | $5,610.36 | 23:57:08 09/01/2026 |
| 195 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2182 | $5,433.22 | 23:09:11 09/01/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.2186 | $5,373.74 | 23:57:13 09/01/2026 |
| 197 |  Koinpark |
APE/USDT | $0.2188 | $5,348.27 | 23:54:12 09/01/2026 |
| 198 |  XBO.com |
APE/USDT | $0.2190 | $4,958.64 | 23:57:08 09/01/2026 |
| 199 | XBO.com |
APE/EUR | $0.2199 | $4,949.18 | 23:57:08 09/01/2026 |
| 200 | XBO.com |
APE/USD | $0.2180 | $4,941.39 | 23:57:08 09/01/2026 |
| 201 | BitoPro |
APE/USDT | $0.2158 | $4,565.09 | 23:57:09 09/01/2026 |
| 202 |  WEEX |
APE/USDT | $0.2187 | $4,196.86 | 23:57:11 09/01/2026 |
| 203 | Coinbase Exchange |
APE/USDT | $0.2158 | $3,636.21 | 23:56:59 09/01/2026 |
| 204 | Crypto.com Exchange |
APE/USDT | $0.2193 | $3,455.11 | 23:45:07 09/01/2026 |
| 205 |  Bitbank |
APE/JPY | $0.2191 | $3,263.06 | 23:57:08 09/01/2026 |
| 206 |  Kanga Exchange |
APE/USDC | $0.2184 | $3,185.68 | 00:00:11 10/01/2026 |
| 207 |  SunX |
APE/USDT | $0.2186 | $3,120.75 | 00:00:18 10/01/2026 |
| 208 | Dex-Trade |
APE/USDC | $0.2180 | $3,059.57 | 23:57:11 09/01/2026 |
| 209 | Kraken |
APE/USDT | $0.2187 | $2,976.18 | 23:59:54 09/01/2026 |
| 210 |  BlueBit |
APE/USDT | $0.2185 | $2,872.37 | 00:00:08 10/01/2026 |
| 211 |  BitMEX |
APE/USDT | $0.2158 | $2,769.10 | 23:57:15 09/01/2026 |
| 212 |  HyperPay Futures |
APE/USDT | $0.2187 | $2,729.94 | 00:03:18 10/01/2026 |
| 213 |  Bitso |
APE/USD | $0.2150 | $2,654.32 | 23:59:53 09/01/2026 |
| 214 |  Blynex |
APE/USDT | $0.2187 | $2,439.07 | 23:51:07 09/01/2026 |
| 215 |  Bitlo |
APE/TRY | $0.2181 | $2,170.11 | 00:00:09 10/01/2026 |
| 216 |  Binance.US |
APE/USDT | $0.2199 | $2,147.52 | 23:59:23 09/01/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.2195 | $2,083.22 | 23:54:17 09/01/2026 |
| 218 |  Foxbit |
APE/BRL | $0.2181 | $1,962.00 | 00:00:09 10/01/2026 |
| 219 |  CoinDCX |
APE/INR | $0.2216 | $1,943.44 | 00:00:19 10/01/2026 |
| 220 |  PointPay |
APE/USDC | $0.2184 | $1,766.57 | 23:57:09 09/01/2026 |
| 221 |  Gemini |
APE/USD | $0.2160 | $1,697.62 | 23:59:23 09/01/2026 |
| 222 |  Tokocrypto |
APE/USDT | $0.2188 | $1,640.66 | 23:57:11 09/01/2026 |
| 223 |  TRIV |
APE/IDR | $0.2194 | $1,491.34 | 00:00:19 10/01/2026 |
| 224 | TRIV |
APE/USDT | $0.2186 | $1,490.96 | 00:00:19 10/01/2026 |
| 225 | KuCoin |
APE/USDC | $0.2169 | $1,326.31 | 23:54:23 09/01/2026 |
| 226 | Kanga Exchange |
APE/USDT | $0.2185 | $1,208.69 | 00:00:11 10/01/2026 |
| 227 |  dYdX v4 |
APE/USD | $0.2158 | $999.44 | 00:04:19 10/01/2026 |
| 228 |  Coins.ph |
APE/PHP | $0.5998 | $922.69 | 00:00:08 10/01/2026 |
| 229 | PancakeSwap v3 (BSC) |
4/APE | $0.02141 | $894.18 | 23:34:49 09/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2185 | $842.07 | 23:48:35 09/01/2026 |
| 231 |  Dzengi.com |
APE/USD | $0.2179 | $788.43 | 00:00:07 10/01/2026 |
| 232 | CoinDCX |
APE/USDT | $0.2189 | $767.52 | 00:00:19 10/01/2026 |
| 233 | Niza.io |
APE/USDT | $0.2187 | $727.65 | 23:57:11 09/01/2026 |
| 234 |  MAX Exchange |
APE/TWD | $0.2151 | $721.82 | 23:57:11 09/01/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.2186 | $489.05 | 23:49:11 09/01/2026 |
| 236 |  WOO X |
APE/USDT | $0.2186 | $409.14 | 23:57:15 09/01/2026 |
| 237 | Cryptomus |
APE/USDC | $0.2169 | $402.57 | 23:54:07 09/01/2026 |
| 238 |  Upbit |
APE/BTC | $0.2201 | $355.58 | 23:56:54 09/01/2026 |
| 239 |  Globe Derivative Exchange |
APE/USD | $0.2188 | $344.58 | 00:00:15 10/01/2026 |
| 240 |  Indodax |
APE/IDR | $0.2164 | $311.02 | 23:59:54 09/01/2026 |
| 241 |  Flipster |
APE/USDT | $0.2183 | $258.00 | 00:00:15 10/01/2026 |
| 242 | Bitfinex |
APE/USD | $0.2126 | $253.52 | 23:59:54 09/01/2026 |
| 243 | Bitfinex |
APE/USDT | $0.2136 | $172.23 | 23:59:54 09/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7250 | $125.90 | 23:56:21 09/01/2026 |
| 245 |  SushiSwap (Ethereum) |
APE/USDT | $0.2170 | $115.79 | 23:39:23 09/01/2026 |
| 246 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2195 | $114.23 | 23:50:02 09/01/2026 |
| 247 |  NexDAX |
APE/USDT | $0.2188 | $88.32 | 00:00:12 10/01/2026 |
| 248 |  WazirX |
APE/USDT | $0.2101 | $71.77 | 00:00:08 10/01/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.2178 | $68.10 | 23:54:11 09/01/2026 |
| 250 |  5DAX |
APE/USDT | $0.2164 | $67.56 | 00:00:13 10/01/2026 |
| 251 | MAX Exchange |
APE/USDT | $0.2160 | $59.26 | 23:57:11 09/01/2026 |
| 252 | OKX |
APE/EUR | $0.2175 | $51.63 | 23:56:54 09/01/2026 |
| 253 |  CEX.IO |
APE/USD | $0.2179 | $43.44 | 23:45:10 09/01/2026 |
| 254 |  GOPAX |
APE/KRW | $0.2186 | $35.80 | 00:00:12 10/01/2026 |
| 255 | CEX.IO |
APE/USDT | $0.2176 | $31.62 | 23:45:10 09/01/2026 |
| 256 | Bitazza |
APE/THB | $0.2135 | $24.48 | 00:00:11 10/01/2026 |
| 257 |  CoinJar |
APE/USDC | $0.2194 | $21.94 | 00:00:39 10/01/2026 |
| 258 | CoinJar |
APE/AUD | $0.2192 | $21.92 | 00:00:39 10/01/2026 |
| 259 | CEX.IO |
APE/EUR | $0.2183 | $20.47 | 23:45:10 09/01/2026 |
| 260 |  OKJ |
APE/JPY | $0.2186 | $18.36 | 23:57:09 09/01/2026 |
| 261 | WazirX |
APE/INR | $0.2075 | $17.98 | 00:00:08 10/01/2026 |
| 262 | SushiSwap (Ethereum) |
APE/WETH | $0.2160 | $6.26 | 18:46:47 09/01/2026 |
| 263 |  Giottus |
APE/USDT | $0.2137 | $1.08 | 23:33:12 09/01/2026 |
| 264 |  Backpack Exchange |
APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 |
| 265 |  Poloniex |
APE/USDT | $0.2148 | $0 | 23:55:53 09/01/2026 |
| 266 |  HitBTC |
APE/BTC | $0.2197 | $0 | 23:57:11 09/01/2026 |
| 267 | HitBTC |
APE/USDC | $0.2062 | $0 | 23:57:11 09/01/2026 |
| 268 | HitBTC |
APE/USDT | $0.1949 | $0 | 23:57:11 09/01/2026 |
| 269 |  Bitstamp by Robinhood |
APE/EUR | $0.2443 | $0 | 23:59:53 09/01/2026 |
| 270 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 23:59:23 09/01/2026 |
| 271 | BitMEX |
APE/USDT | $0.2159 | $0 | 23:57:08 09/01/2026 |
| 272 |  Coinone |
APE/KRW | $0.2073 | $0 | 23:56:23 09/01/2026 |
| 273 |  Korbit |
APE/KRW | $0.2170 | $0 | 23:57:09 09/01/2026 |
| 274 | OKX |
APE/USD | $0.2221 | $0 | 23:56:54 09/01/2026 |
| 275 |  ZebPay |
APE/INR | $0.2268 | $0 | 00:00:11 10/01/2026 |
| 276 |  Coinmetro |
APE/USDT | $0.1218 | $0 | 00:00:12 10/01/2026 |
| 277 |  NovaDAX |
APE/BRL | $0.2216 | $0 | 00:00:11 10/01/2026 |
| 278 |  Mandala Exchange |
APE/USDT | $0.1948 | $0 | 00:00:11 10/01/2026 |
| 279 | CoinJar |
APE/EUR | $1.44 | $0 | 00:00:39 10/01/2026 |
| 280 | CoinJar |
APE/GBP | $0.5010 | $0 | 00:00:39 10/01/2026 |
| 281 | CoinJar |
APE/USD | $0.2330 | $0 | 00:00:39 10/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.2189 | $0 | 23:57:11 09/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.2184 | $0 | 23:57:11 09/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2190 | $0 | 00:00:11 10/01/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.1948 | $0 | 00:00:10 10/01/2026 |
| 286 |  CoinZoom |
APE/USD | $0.2200 | $0 | 00:00:11 10/01/2026 |
| 287 |  BIT |
APE/USDT | $0.2118 | $0 | 00:02:59 10/01/2026 |
| 288 | WOO X |
APE/USDT | $0.2189 | $0 | 23:57:12 09/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.2195 | $0 | 23:57:12 09/01/2026 |
| 290 | ONUS Pro |
APE/VNDC | $0.2188 | $0 | 23:57:12 09/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.2187 | $0 | 00:00:09 10/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,658,977 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.