ApeCoin APE
Xếp hạng #155
16:29:00 21/08/2026
Giá ApeCoin (APE)
$0.1371 5.87%
0.000001762 BTC
3,528 VND
Thấp: $0.1272
Cao: $0.1386
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1396 | $79,766,779 | 15:57:16 21/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1396 | $73,515,503 | 16:00:15 21/08/2026 |
| 3 |  BingX |
APE/USDT | $0.1396 | $70,602,368 | 15:57:18 21/08/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1397 | $21,865,203 | 15:57:16 21/08/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1398 | $20,523,135 | 16:00:18 21/08/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1398 | $20,522,996 | 16:00:16 21/08/2026 |
| 7 |  BitDelta |
APE/USDT | $0.1398 | $7,913,428 | 15:57:10 21/08/2026 |
| 8 |  LBank |
APE/USDT | $0.1396 | $5,424,362 | 15:57:17 21/08/2026 |
| 9 |  4E |
APE/USDT | $0.1397 | $4,767,750 | 16:00:15 21/08/2026 |
| 10 |  Binance |
APE/USDT | $0.1392 | $4,728,028 | 15:54:17 21/08/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1396 | $4,102,270 | 15:57:15 21/08/2026 |
| 12 |  YEX |
APE/USDT | $0.1398 | $2,833,476 | 16:00:16 21/08/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1397 | $2,711,628 | 16:00:15 21/08/2026 |
| 14 |  BTSE |
APE/USDT | $0.1390 | $2,696,627 | 15:54:15 21/08/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1398 | $2,603,069 | 16:00:15 21/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1399 | $2,497,869 | 16:00:16 21/08/2026 |
| 17 |  Bybit |
APE/USDT | $0.1392 | $2,103,029 | 15:54:16 21/08/2026 |
| 18 |  FameEX |
APE/USDT | $0.1397 | $2,016,747 | 15:57:18 21/08/2026 |
| 19 |  BiKing |
APE/USDT | $0.1391 | $1,887,692 | 15:54:16 21/08/2026 |
| 20 | Batonex |
APE/USDT | $0.1410 | $1,802,226 | 16:00:07 21/08/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1390 | $1,777,929 | 15:54:15 21/08/2026 |
| 22 |  AstralX |
APE/USDT | $0.1400 | $1,578,040 | 16:00:07 21/08/2026 |
| 23 |  BVOX |
APE/USDT | $0.1382 | $1,536,237 | 15:45:15 21/08/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1398 | $1,400,235 | 15:57:15 21/08/2026 |
| 25 |  BiFinance |
APE/USDT | $0.1399 | $1,400,109 | 15:57:12 21/08/2026 |
| 26 |  MEXC |
APE/USDT | $0.1396 | $1,265,196 | 15:57:16 21/08/2026 |
| 27 |  GroveX |
APE/USDT | $0.1327 | $1,010,426 | 10:57:11 21/08/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1390 | $933,657 | 16:00:10 21/08/2026 |
| 29 |  BlockFin |
APE/USDT | $0.1400 | $925,488 | 15:57:10 21/08/2026 |
| 30 | Binance |
APE/USDT | $0.1399 | $924,198 | 15:56:54 21/08/2026 |
| 31 |  Websea |
APE/USDT | $0.1396 | $824,112 | 15:57:16 21/08/2026 |
| 32 |  P2B |
APE/USDT | $0.1399 | $773,740 | 15:57:11 21/08/2026 |
| 33 |  BitGW Exchange |
APE/USDT | $0.1398 | $724,128 | 16:00:10 21/08/2026 |
| 34 |  KuCoin |
APE/USDT | $0.1397 | $704,767 | 15:57:20 21/08/2026 |
| 35 |  OKX |
APE/USDT | $0.1398 | $675,854 | 15:56:53 21/08/2026 |
| 36 |  Gems Trade |
APE/USDT | $0.1400 | $666,879 | 16:00:08 21/08/2026 |
| 37 |  Bitcastle |
APE/USDT | $0.1400 | $649,302 | 16:00:18 21/08/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1397 | $642,978 | 15:57:15 21/08/2026 |
| 39 |  Toobit |
APE/USDT | $0.1396 | $640,098 | 15:57:15 21/08/2026 |
| 40 |  YUBIT |
APE/USDT | $0.1397 | $603,290 | 15:57:15 21/08/2026 |
| 41 |  CoinW |
APE/USDT | $0.1397 | $590,321 | 15:57:19 21/08/2026 |
| 42 |  Pionex |
APE/USDT | $0.1399 | $556,207 | 15:57:09 21/08/2026 |
| 43 |  BloFin |
APE/USDT | $0.1385 | $551,638 | 15:51:11 21/08/2026 |
| 44 |  MGBX |
APE/USDT | $0.1395 | $539,518 | 15:57:16 21/08/2026 |
| 45 |  Deepcoin |
APE/USDT | $0.1237 | $527,252 | 09:33:15 18/08/2026 |
| 46 |  Picol |
APE/USDT | $0.1401 | $490,241 | 16:00:10 21/08/2026 |
| 47 |  Coinbase Exchange |
APE/USD | $0.1396 | $483,347 | 15:56:29 21/08/2026 |
| 48 | YUBIT |
APE/USDT | $0.1398 | $475,426 | 15:57:11 21/08/2026 |
| 49 | B2Z Exchange |
APE/USD | $0.1398 | $463,761 | 16:00:12 21/08/2026 |
| 50 | BITmarkets |
APE/USD | $0.1398 | $463,668 | 16:00:09 21/08/2026 |
| 51 | 4E |
APE/USDT | $0.1401 | $456,874 | 16:00:07 21/08/2026 |
| 52 |  Hotcoin |
APE/USDT | $0.1397 | $445,023 | 15:57:18 21/08/2026 |
| 53 |  BTCC |
APE/USDT | $0.1394 | $416,816 | 15:57:09 21/08/2026 |
| 54 |  WhiteBIT |
APE/USDT | $0.1397 | $413,046 | 15:57:10 21/08/2026 |
| 55 |  HTX |
APE/USDT | $0.1403 | $411,762 | 15:59:25 21/08/2026 |
| 56 |  CRMClick |
APE/USDT | $0.1406 | $411,712 | 16:00:10 21/08/2026 |
| 57 |  EasiCoin |
APE/USDT | $0.1399 | $406,504 | 16:00:16 21/08/2026 |
| 58 |  BtcTurk | Kripto |
APE/TRY | $0.1384 | $393,705 | 15:59:23 21/08/2026 |
| 59 | B2Z Exchange |
APE/USDT | $0.1398 | $378,622 | 16:00:12 21/08/2026 |
| 60 | BITmarkets |
APE/USDT | $0.1398 | $378,521 | 16:00:09 21/08/2026 |
| 61 | BTSE |
APE/USDT | $0.1395 | $377,288 | 15:54:07 21/08/2026 |
| 62 | CoinW |
APE/USDT | $0.1400 | $365,125 | 15:57:09 21/08/2026 |
| 63 |  Hyperliquid |
APE/USDC | $0.1398 | $356,409 | 15:57:26 21/08/2026 |
| 64 |  Gate |
APE/USDT | $0.1389 | $317,881 | 15:54:19 21/08/2026 |
| 65 |  Bitunix |
APE/USDT | $0.1391 | $307,713 | 15:54:18 21/08/2026 |
| 66 |  Echobit |
APE/USDT | $0.1399 | $300,935 | 15:57:07 21/08/2026 |
| 67 |  x.me Exchange |
APE/USDT | $0.1399 | $292,265 | 15:57:19 21/08/2026 |
| 68 |  DigiFinex |
APE/USDT | $0.1398 | $282,249 | 16:00:16 21/08/2026 |
| 69 | Bybit |
APE/USDT | $0.1392 | $279,607 | 15:54:12 21/08/2026 |
| 70 |  Cofinex |
APE/USDT | $0.1397 | $278,307 | 16:00:17 21/08/2026 |
| 71 |  XT.COM |
APE/USDT | $0.1399 | $277,388 | 15:57:10 21/08/2026 |
| 72 | Hotcoin |
APE/USDT | $0.1384 | $270,831 | 15:51:15 21/08/2026 |
| 73 | LBank |
APE/USDT | $0.1398 | $266,407 | 15:57:09 21/08/2026 |
| 74 | OrangeX |
APE/USDT | $0.1398 | $256,127 | 15:57:08 21/08/2026 |
| 75 |  Bitazza |
APE/USDT | $0.1399 | $249,277 | 16:00:09 21/08/2026 |
| 76 |  UZX |
APE/USDT | $0.1399 | $234,166 | 15:57:08 21/08/2026 |
| 77 | Gate |
APE/USDT | $0.1395 | $223,698 | 15:56:54 21/08/2026 |
| 78 |  Bitrue |
APE/USDT | $0.1396 | $219,556 | 15:57:18 21/08/2026 |
| 79 | Binance |
APE/USDC | $0.1399 | $204,244 | 15:56:54 21/08/2026 |
| 80 | MEXC |
APE/USDT | $0.1385 | $199,191 | 15:51:09 21/08/2026 |
| 81 | WhiteBIT |
APE/USDC | $0.1396 | $198,985 | 15:57:10 21/08/2026 |
| 82 | Binance |
APE/TRY | $0.1386 | $195,473 | 15:56:54 21/08/2026 |
| 83 |  Hibt |
APE/USDT | $0.1385 | $191,247 | 15:51:08 21/08/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1399 | $184,544 | 16:00:16 21/08/2026 |
| 85 | YEX |
APE/USDT | $0.1399 | $169,383 | 16:00:10 21/08/2026 |
| 86 |  Paribu |
APE/TRY | $0.1381 | $167,387 | 15:58:53 21/08/2026 |
| 87 | Bitcastle |
APE/USDT | $0.1399 | $167,283 | 16:00:12 21/08/2026 |
| 88 |  CoinTR |
APE/TRY | $0.1384 | $165,168 | 15:57:10 21/08/2026 |
| 89 |  Coinbase International Exchange |
APE/USDC | $0.1402 | $157,296 | 16:00:15 21/08/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1390 | $148,587 | 15:57:11 21/08/2026 |
| 91 | WhiteBIT |
APE/EUR | $0.1402 | $146,984 | 15:57:10 21/08/2026 |
| 92 | CoinUp.io |
APE/USDT | $0.1398 | $144,953 | 15:57:09 21/08/2026 |
| 93 |  Binance TR |
APE/TRY | $0.1386 | $141,450 | 15:57:12 21/08/2026 |
| 94 |  Phemex |
APE/USDC | $0.1399 | $140,295 | 15:57:09 21/08/2026 |
| 95 |  Aster |
APE/USDT | $0.1391 | $124,077 | 15:54:15 21/08/2026 |
| 96 |  LATOKEN |
APE/USDT | $0.1378 | $124,068 | 15:57:10 21/08/2026 |
| 97 |  Ulink |
APE/USDT | $1.19 | $117,164 | 16:00:18 21/08/2026 |
| 98 |  CoinEx |
APE/USDT | $0.1381 | $113,288 | 15:57:15 21/08/2026 |
| 99 | Coinbase Exchange |
APE/USDT | $0.1394 | $112,985 | 15:56:29 21/08/2026 |
| 100 |  BitoPro |
APE/TWD | $0.1406 | $106,301 | 15:57:11 21/08/2026 |
| 101 | Toobit |
APE/USDT | $0.1398 | $101,143 | 15:57:09 21/08/2026 |
| 102 | BVOX |
APE/USDT | $0.1381 | $90,307.90 | 15:45:08 21/08/2026 |
| 103 |  NexDAX |
APE/USDT | $0.1391 | $89,557.46 | 15:54:07 21/08/2026 |
| 104 | Bitunix |
APE/USDT | $0.1393 | $89,086.44 | 15:54:12 21/08/2026 |
| 105 |  Variational |
APE/USDC | $0.1391 | $87,455.26 | 16:03:16 21/08/2026 |
| 106 |  KCEX |
APE/USDT | $0.1401 | $84,521.61 | 15:57:10 21/08/2026 |
| 107 |  PointPay |
APE/USDT | $0.1392 | $83,444.72 | 15:54:11 21/08/2026 |
| 108 | KuCoin |
APE/USDT | $0.1397 | $81,795.40 | 15:56:53 21/08/2026 |
| 109 |  Ourbit |
APE/USDT | $0.1393 | $79,214.43 | 15:54:11 21/08/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1391 | $77,502.61 | 15:54:07 21/08/2026 |
| 111 | BtcTurk | Kripto |
APE/USDT | $0.1400 | $76,175.72 | 15:59:53 21/08/2026 |
| 112 | BingX |
APE/USDT | $0.1396 | $76,115.51 | 15:57:08 21/08/2026 |
| 113 |  BitKan |
APE/USDT | $0.1396 | $72,495.27 | 16:00:09 21/08/2026 |
| 114 |  AlphaX |
APE/USDT | $0.1396 | $71,486.27 | 16:00:16 21/08/2026 |
| 115 |  Kraken |
APE/EUR | $0.1399 | $69,859.06 | 15:59:24 21/08/2026 |
| 116 | Pionex |
APE/USDT | $0.1398 | $69,856.90 | 15:57:16 21/08/2026 |
| 117 |  Bitget |
APE/USDT | $0.1391 | $61,291.86 | 15:55:06 21/08/2026 |
| 118 |  Bit2Me |
APE/EUR | $0.1394 | $60,717.48 | 15:57:09 21/08/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1388 | $57,333.47 | 15:54:09 21/08/2026 |
| 120 | EasiCoin |
APE/USDT | $0.1401 | $56,044.61 | 16:00:07 21/08/2026 |
| 121 |  BigONE |
APE/USDT | $0.1339 | $54,967.97 | 15:57:08 21/08/2026 |
| 122 | KTX |
APE/USDT | $0.1402 | $53,626.99 | 16:00:10 21/08/2026 |
| 123 |  ICRYPEX |
APE/USDT | $0.1260 | $51,722.78 | 16:00:10 21/08/2026 |
| 124 | Phemex |
APE/USDT | $0.1402 | $50,780.48 | 15:57:09 21/08/2026 |
| 125 |  Bitvavo |
APE/EUR | $0.1403 | $49,388.05 | 15:57:10 21/08/2026 |
| 126 | idax exchange |
APE/USDC | $0.1398 | $48,765.48 | 16:00:12 21/08/2026 |
| 127 | Bitrue |
APE/XRP | $0.1401 | $48,344.72 | 15:57:09 21/08/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1399 | $45,412.65 | 15:57:11 21/08/2026 |
| 129 |  Ekbit |
APE/USDT | $0.1400 | $44,688.75 | 16:00:16 21/08/2026 |
| 130 | WHXEX |
APE/USDC | $0.1398 | $42,578.40 | 16:00:09 21/08/2026 |
| 131 | BlockFin |
APE/USDT | $0.1396 | $39,994.69 | 15:57:15 21/08/2026 |
| 132 | Kraken |
APE/USD | $0.1397 | $39,987.78 | 15:59:24 21/08/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1401 | $38,864.49 | 16:00:09 21/08/2026 |
| 134 | CoinTR |
APE/USDT | $0.1398 | $38,007.02 | 15:57:10 21/08/2026 |
| 135 | BITmarkets |
APE/USDC | $0.1398 | $37,706.44 | 16:00:09 21/08/2026 |
| 136 | B2Z Exchange |
APE/USDC | $0.1398 | $37,706.28 | 16:00:12 21/08/2026 |
| 137 | CoinEx |
APE/USDT | $0.1399 | $36,078.43 | 15:59:23 21/08/2026 |
| 138 | idax exchange |
APE/USDT | $0.1397 | $35,365.33 | 16:00:12 21/08/2026 |
| 139 | WHXEX |
APE/USDT | $0.1397 | $35,352.22 | 16:00:09 21/08/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1397 | $35,336.75 | 16:00:09 21/08/2026 |
| 141 |  LeveX |
APE/USDT | $0.1399 | $34,917.77 | 16:00:16 21/08/2026 |
| 142 |  BitTap |
APE/USDT | $0.1398 | $33,539.02 | 16:00:16 21/08/2026 |
| 143 | Coinbase Exchange |
APE/EUR | $0.1390 | $32,121.65 | 15:56:29 21/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,436.15 | $31,475.62 | 15:42:47 21/08/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1397 | $29,367.09 | 15:57:07 21/08/2026 |
| 146 | Bitrue |
APE/USDC | $0.1398 | $26,767.16 | 15:57:09 21/08/2026 |
| 147 | WhiteBIT |
APE/TRY | $0.1385 | $26,150.57 | 15:57:10 21/08/2026 |
| 148 | MEXC |
APE/USDC | $0.1383 | $26,082.63 | 15:51:09 21/08/2026 |
| 149 |  ZKE |
APE/USDC | $0.1398 | $25,547.04 | 16:00:10 21/08/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.1397 | $23,781.79 | 16:00:09 21/08/2026 |
| 151 |  Extended |
APE/USD | $0.1374 | $22,044.32 | 16:03:16 21/08/2026 |
| 152 | ZKE |
APE/USDT | $0.1397 | $21,211.33 | 16:00:10 21/08/2026 |
| 153 |  Tokocrypto |
APE/USDT | $0.1399 | $20,780.59 | 15:57:12 21/08/2026 |
| 154 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1378 | $20,354.75 | 14:59:23 21/08/2026 |
| 155 |  Bitfinex |
APE/USDT | $0.1393 | $19,301.17 | 15:57:15 21/08/2026 |
| 156 |  Niza.io |
APE/EUR | $0.1395 | $16,553.00 | 15:57:08 21/08/2026 |
| 157 | KoinBX |
APE/INR | $0.1436 | $15,172.54 | 16:00:09 21/08/2026 |
| 158 |  Bithumb |
APE/KRW | $0.1374 | $14,977.85 | 15:59:53 21/08/2026 |
| 159 |  Gemini |
APE/USD | $0.1377 | $13,275.92 | 15:59:54 21/08/2026 |
| 160 |  Azbit |
APE/USDT | $0.1399 | $12,606.08 | 15:57:08 21/08/2026 |
| 161 |  Crypto.com Exchange |
APE/USD | $0.1329 | $10,128.29 | 13:03:11 21/08/2026 |
| 162 | Kraken |
APE/USDC | $0.1376 | $10,012.29 | 15:59:24 21/08/2026 |
| 163 | OKX |
APE/TRY | $0.1384 | $9,708.88 | 15:56:53 21/08/2026 |
| 164 | Niza.io |
APE/USD | $0.1398 | $9,511.27 | 15:57:08 21/08/2026 |
| 165 | Bit2Me |
APE/USDC | $0.1376 | $9,427.18 | 15:57:09 21/08/2026 |
| 166 |  Koinpark |
APE/USDT | $0.1400 | $9,237.76 | 16:00:08 21/08/2026 |
| 167 |  Bitkub |
APE/THB | $0.1387 | $9,179.00 | 15:57:09 21/08/2026 |
| 168 |  Coinstore |
APE/USDT | $0.1399 | $8,832.57 | 16:00:10 21/08/2026 |
| 169 | OKX |
APE/USDC | $0.1398 | $8,707.43 | 15:56:53 21/08/2026 |
| 170 |  Bitbank |
APE/JPY | $0.1398 | $8,250.90 | 15:57:09 21/08/2026 |
| 171 | BitoPro |
APE/USDT | $0.1312 | $7,910.95 | 15:57:11 21/08/2026 |
| 172 |  AEGET |
APE/USDT | $0.1398 | $7,340.38 | 16:00:16 21/08/2026 |
| 173 |  OKJ |
APE/JPY | $0.1344 | $7,159.07 | 15:57:08 21/08/2026 |
| 174 | OKX |
APE/EUR | $0.1391 | $7,083.24 | 15:56:53 21/08/2026 |
| 175 | BYDFi |
APE/USDC | $0.1398 | $6,529.08 | 15:57:07 21/08/2026 |
| 176 |  MAX Exchange |
APE/TWD | $0.1403 | $6,473.12 | 15:57:08 21/08/2026 |
| 177 |  Bitcoiva |
APE/USDT | $0.1399 | $6,103.98 | 16:00:09 21/08/2026 |
| 178 |  WEEX |
APE/USDT | $0.1399 | $5,100.18 | 15:57:11 21/08/2026 |
| 179 |  SecondBTC |
APE/USDT | $0.1258 | $5,031.20 | 22:48:17 19/08/2026 |
| 180 | MAX Exchange |
APE/USDT | $0.1537 | $4,642.99 | 15:57:08 21/08/2026 |
| 181 | BITmarkets |
APE/IDR | $0.1395 | $4,642.15 | 16:00:09 21/08/2026 |
| 182 |  Foxbit |
APE/BRL | $0.1347 | $4,614.20 | 16:00:07 21/08/2026 |
| 183 |  Binance TH |
APE/USDT | $0.1399 | $4,602.67 | 15:57:10 21/08/2026 |
| 184 | Crypto.com Exchange |
APE/USDT | $0.1332 | $3,942.13 | 13:03:11 21/08/2026 |
| 185 |  Kanga Exchange |
APE/USDC | $0.1394 | $3,932.36 | 15:57:09 21/08/2026 |
| 186 | Bitrue |
APE/USDT | $0.1399 | $3,909.00 | 15:57:09 21/08/2026 |
| 187 | Kanga Exchange |
APE/USDT | $0.1396 | $3,790.69 | 15:57:09 21/08/2026 |
| 188 | Bitrue |
APE/BTR | $0.1398 | $3,717.40 | 15:57:09 21/08/2026 |
| 189 |  Dzengi.com |
APE/USD | $0.1388 | $3,674.43 | 16:00:08 21/08/2026 |
| 190 | OKX |
APE/USD | $0.1396 | $3,646.44 | 15:56:53 21/08/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1430 | $3,391.65 | 16:00:10 21/08/2026 |
| 192 | FameEX |
APE/USDT | $0.1378 | $2,948.10 | 15:57:10 21/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1397 | $2,882.55 | 15:55:27 21/08/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1397 | $2,737.03 | 15:59:53 21/08/2026 |
| 195 |  Bullish |
APE/USDC | $0.1331 | $2,597.54 | 15:57:08 21/08/2026 |
| 196 | KuCoin |
APE/USDC | $0.1362 | $2,392.21 | 15:56:53 21/08/2026 |
| 197 | CoinEx |
APE/USDC | $0.1398 | $2,170.96 | 15:59:23 21/08/2026 |
| 198 |  Nonkyc.io Exchange |
APE/USDT | $0.1401 | $2,086.19 | 16:00:10 21/08/2026 |
| 199 | Bybit |
APE/USDC | $0.1393 | $1,494.19 | 15:54:12 21/08/2026 |
| 200 |  PrimeXBT |
APE/USDT | $0.1399 | $1,354.85 | 16:00:16 21/08/2026 |
| 201 |  Binibit |
APE/USDT | $0.1408 | $1,184.91 | 16:00:07 21/08/2026 |
| 202 |  Upbit |
APE/BTC | $0.1389 | $1,089.35 | 15:56:53 21/08/2026 |
| 203 |  SunX |
APE/USDT | $0.1398 | $1,045.85 | 16:00:19 21/08/2026 |
| 204 |  Uniswap v2 |
APE/WETH | $0.1396 | $991.95 | 15:00:59 21/08/2026 |
| 205 | MGBX |
APE/USDT | $0.1399 | $965.76 | 15:57:12 21/08/2026 |
| 206 |  HyperPay Futures |
APE/USDT | $0.1378 | $939.58 | 16:03:20 21/08/2026 |
| 207 |  Coins.ph |
APE/PHP | $0.5762 | $886.41 | 16:00:10 21/08/2026 |
| 208 | Cryptomus |
APE/USDC | $0.1395 | $704.86 | 16:00:09 21/08/2026 |
| 209 |  Bitlo |
APE/TRY | $0.1381 | $688.66 | 15:57:10 21/08/2026 |
| 210 | CoinDCX |
APE/USDT | $0.1400 | $662.19 | 16:00:10 21/08/2026 |
| 211 | Bitazza |
APE/THB | $0.1360 | $584.56 | 16:00:09 21/08/2026 |
| 212 |  digitalexchange.id |
APE/IDR | $0.1402 | $573.61 | 16:00:15 21/08/2026 |
| 213 |  TRIV |
APE/IDR | $0.1402 | $503.73 | 16:00:50 21/08/2026 |
| 214 | TRIV |
APE/USDT | $0.1398 | $502.14 | 16:00:50 21/08/2026 |
| 215 | Niza.io |
APE/USDT | $0.1365 | $490.70 | 15:57:08 21/08/2026 |
| 216 | Crypto.com Exchange |
APE/USD | $0.1331 | $401.08 | 13:42:17 21/08/2026 |
| 217 |  Indodax |
APE/IDR | $0.1386 | $338.36 | 15:59:24 21/08/2026 |
| 218 |  SushiSwap (Ethereum) |
APE/USDT | $0.1380 | $334.95 | 15:55:23 21/08/2026 |
| 219 |  ZebPay |
APE/INR | $0.1457 | $213.57 | 15:54:12 21/08/2026 |
| 220 |  Korbit |
APE/KRW | $0.1295 | $194.70 | 15:54:07 21/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
APE/PC | $0.1362 | $192.09 | 13:14:35 21/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1379 | $180.38 | 14:47:11 21/08/2026 |
| 223 |  WazirX |
APE/INR | $0.1562 | $146.96 | 16:00:09 21/08/2026 |
| 224 |  5DAX |
APE/USDT | $0.1399 | $43.00 | 16:00:12 21/08/2026 |
| 225 | WazirX |
APE/USDT | $0.1323 | $21.02 | 16:00:09 21/08/2026 |
| 226 |  CEX.IO |
APE/EUR | $0.1402 | $20.41 | 15:57:10 21/08/2026 |
| 227 | SushiSwap (Ethereum) |
APE/WETH | $0.1375 | $17.47 | 10:53:11 21/08/2026 |
| 228 | CEX.IO |
APE/USD | $0.1399 | $16.21 | 15:57:10 21/08/2026 |
| 229 | CEX.IO |
APE/USDT | $0.1399 | $16.20 | 15:57:10 21/08/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1427 | $1.65 | 16:00:09 21/08/2026 |
| 231 |  Poloniex |
APE/USDT | $0.1310 | $1.59 | 15:59:23 21/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1377 | $0.06245 | 08:25:33 21/08/2026 |
| 233 | HitBTC |
APE/USDC | $0.1554 | $0 | 16:00:09 21/08/2026 |
| 234 | HitBTC |
APE/USDT | $0.1270 | $0 | 16:00:09 21/08/2026 |
| 235 |  Bitstamp by Robinhood |
APE/EUR | $0.1444 | $0 | 15:59:23 21/08/2026 |
| 236 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 15:59:23 21/08/2026 |
| 237 |  Coinone |
APE/KRW | $0.1262 | $0 | 16:00:00 21/08/2026 |
| 238 |  BitMart |
APE/USDT | $0.1462 | $0 | 16:00:15 21/08/2026 |
| 239 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 16:00:08 21/08/2026 |
| 240 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 16:00:10 21/08/2026 |
| 241 |  CoinJar |
APE/AUD | $0.1300 | $0 | 16:01:03 21/08/2026 |
| 242 | CoinJar |
APE/GBP | $0.1537 | $0 | 16:01:03 21/08/2026 |
| 243 | CoinJar |
APE/USD | $0.1316 | $0 | 16:01:03 21/08/2026 |
| 244 | CoinJar |
APE/USDC | $0.1283 | $0 | 16:01:03 21/08/2026 |
| 245 | Tokocrypto |
APE/USDC | $0.1399 | $0 | 15:57:12 21/08/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 16:00:08 21/08/2026 |
| 247 |  Giottus |
APE/USDT | $0.1392 | $0 | 15:54:08 21/08/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1500 | $0 | 16:00:08 21/08/2026 |
| 249 |  WOO X |
APE/USDT | $0.1392 | $0 | 15:54:15 21/08/2026 |
| 250 | WOO X |
APE/USDT | $0.1399 | $0 | 15:57:10 21/08/2026 |
| 251 |  dYdX v4 |
APE/USD | $0.1223 | $0 | 16:04:18 21/08/2026 |
| 252 |  ADEN |
APE/USDT | $0.1380 | $0 | 16:03:55 21/08/2026 |
| 253 |  Gate US |
APE/USDT | $0.1400 | $0 | 16:00:08 21/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,766,779 với tỷ giá $0.1396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.