Tiền ảo: 37,123 Sàn giao dịch: 923 Vốn hóa: $2,323,970,249,149 Khối lượng (24h): $80,017,395,539 Thị phần: BTC: 58.4%, ETH: 10.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #264 15:18:00 20/02/2026
Giá ApeCoin (APE)
$0.1078 -0.45%
0.000001588 BTC 2,853 VND
Thấp: $0.1075 Cao: $0.1120

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1082 $148,455,043 15:00:15 20/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1081 $58,027,737 15:00:15 20/02/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1081 $46,980,891 14:42:22 20/02/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,674,655 14:57:15 20/02/2026
5 WHXEX WHXEX APE/USDT $0.1081 $21,172,662 15:00:15 20/02/2026
6 Binance Binance APE/USDT $0.1085 $15,717,983 14:54:16 20/02/2026
7 OrangeX OrangeX APE/USDT $0.1080 $12,367,804 14:57:15 20/02/2026
8 BTDUex BTDUex APE/USDT $0.1081 $12,035,778 14:57:07 20/02/2026
9 AscendEX AscendEX APE/USDT $0.1083 $9,709,582 14:57:16 20/02/2026
10 Batonex Batonex APE/USDT $0.1082 $9,581,128 15:00:16 20/02/2026
11 Top.one Top.one APE/USDT $0.1338 $6,871,561 23:09:18 14/02/2026
12 NovaEx NovaEx APE/USDT $0.1082 $6,665,131 15:00:16 20/02/2026
13 FameEX FameEX APE/USDT $0.1081 $6,061,797 14:57:17 20/02/2026
14 Bybit Bybit APE/USDT $0.1085 $5,410,606 14:54:16 20/02/2026
15 Ourbit Ourbit APE/USDT $0.1080 $5,266,588 14:57:16 20/02/2026
16 BVOX BVOX APE/USDT $0.1082 $5,127,677 14:48:15 20/02/2026
17 CoinW CoinW APE/USDT $0.1081 $4,550,633 14:57:17 20/02/2026
18 BiKing BiKing APE/USDT $0.1081 $4,511,766 14:57:18 20/02/2026
19 OKX OKX APE/USDT $0.1086 $4,222,084 14:56:01 20/02/2026
20 Coinlocally Coinlocally APE/USDT $0.1081 $3,959,921 15:00:17 20/02/2026
21 YEX YEX APE/USDT $0.1079 $3,926,666 14:57:16 20/02/2026
22 BTSE BTSE APE/USDT $0.1082 $3,655,699 14:57:15 20/02/2026
23 Ekbit Ekbit APE/USDT $0.1082 $3,401,609 15:00:16 20/02/2026
24 KTX KTX APE/USDT $0.1083 $3,360,040 15:00:07 20/02/2026
25 Batonex Batonex APE/USDT $0.1090 $3,314,705 15:00:07 20/02/2026
26 B2Z Exchange B2Z Exchange APE/USD $0.1080 $3,217,104 15:00:16 20/02/2026
27 BITmarkets BITmarkets APE/USDT $0.1080 $3,215,542 15:00:16 20/02/2026
28 Tapbit Tapbit APE/USDT $0.1081 $3,212,485 14:57:15 20/02/2026
29 MEXC MEXC APE/USDT $0.1081 $2,951,230 14:57:15 20/02/2026
30 EasiCoin EasiCoin APE/USDT $0.1082 $2,811,886 15:00:16 20/02/2026
31 Binance Binance APE/USDT $0.1081 $2,711,729 14:56:54 20/02/2026
32 Biconomy.com Biconomy.com APE/USDT $0.1080 $2,554,128 14:57:15 20/02/2026
33 BITmarkets BITmarkets APE/USDT $0.1084 $2,531,684 15:00:10 20/02/2026
34 B2Z Exchange B2Z Exchange APE/USDT $0.1084 $2,531,684 15:00:08 20/02/2026
35 BTSE BTSE APE/USDT $0.1080 $2,528,111 14:57:07 20/02/2026
36 P2B P2B APE/USDT $0.1080 $2,392,431 14:57:07 20/02/2026
37 4E 4E APE/USDT $0.1083 $2,285,244 15:00:15 20/02/2026
38 Websea Websea APE/USDT $0.1082 $2,113,734 15:00:17 20/02/2026
39 Bibox Bibox APE/USDT $0.6301 $2,099,895 15:00:07 20/02/2026
40 Phemex Phemex APE/USDT $0.1077 $2,053,213 14:57:16 20/02/2026
41 FameEX FameEX APE/USDT $0.1082 $1,838,023 14:57:07 20/02/2026
42 Toobit Toobit APE/USDT $0.1080 $1,695,112 14:57:16 20/02/2026
43 B2Z Exchange B2Z Exchange APE/USD $0.1083 $1,688,785 15:00:08 20/02/2026
44 BITmarkets BITmarkets APE/USD $0.1083 $1,688,785 15:00:10 20/02/2026
45 Bybit Bybit APE/USDT $0.1086 $1,684,144 14:54:11 20/02/2026
46 MGBX MGBX APE/USDT $0.1080 $1,668,490 15:00:16 20/02/2026
47 WhiteBIT WhiteBIT APE/USDT $0.1080 $1,653,384 14:57:15 20/02/2026
48 Coinlocally Coinlocally APE/USDT $0.1081 $1,632,236 15:00:11 20/02/2026
49 Zoomex Zoomex APE/USDT $0.1080 $1,624,921 14:57:16 20/02/2026
50 Echobit Echobit APE/USDT $0.1081 $1,551,338 14:57:12 20/02/2026
51 Coinflare Coinflare APE/USDT $0.1081 $1,550,021 15:00:15 20/02/2026
52 Hotcoin Hotcoin APE/USDT $0.1081 $1,539,462 14:57:20 20/02/2026
53 CoinW CoinW APE/USDT $0.1080 $1,500,702 14:57:08 20/02/2026
54 Pionex Pionex APE/USDT $0.1082 $1,499,557 14:57:09 20/02/2026
55 4E 4E APE/USDT $0.1083 $1,341,620 15:00:10 20/02/2026
56 BTCC BTCC APE/USDT $0.1087 $1,325,214 14:57:16 20/02/2026
57 Picol Picol APE/USDT $0.1084 $1,308,963 15:00:11 20/02/2026
58 Bitget Bitget APE/USDT $0.1086 $1,264,113 14:54:15 20/02/2026
59 Cofinex Cofinex APE/USDT $0.1078 $1,260,459 15:00:15 20/02/2026
60 YUBIT YUBIT APE/USDT $0.1080 $1,248,003 14:57:15 20/02/2026
61 Websea Websea APE/USDT $0.1084 $1,230,512 15:00:15 20/02/2026
62 Bitrue Bitrue APE/USDT $0.1080 $1,217,596 14:57:16 20/02/2026
63 EagleX EagleX APE/USDT $0.1081 $1,217,392 15:00:15 20/02/2026
64 YUBIT YUBIT APE/USDT $0.1082 $1,106,504 14:57:10 20/02/2026
65 KuCoin KuCoin APE/USDT $0.1086 $1,093,569 14:54:18 20/02/2026
66 EagleX EagleX APE/USDT $0.1083 $1,076,235 15:00:11 20/02/2026
67 Gate Gate APE/USDT $0.1080 $1,069,714 14:56:24 20/02/2026
68 OrangeX OrangeX APE/USDT $0.1080 $1,002,647 14:57:07 20/02/2026
69 BitGW Exchange BitGW Exchange APE/USDT $0.1084 $980,090 15:00:12 20/02/2026
70 KCEX KCEX APE/USDT $0.1080 $965,299 14:57:15 20/02/2026
71 B2Z Exchange B2Z Exchange APE/USDC $0.1083 $869,624 15:00:08 20/02/2026
72 BITmarkets BITmarkets APE/USDC $0.1083 $869,624 15:00:10 20/02/2026
73 Bitunix Bitunix APE/USDT $0.1080 $843,631 14:57:15 20/02/2026
74 OKX OKX APE/USDT $0.1082 $836,378 14:56:54 20/02/2026
75 Gems Trade Gems Trade APE/USDT $0.1084 $826,329 15:00:13 20/02/2026
76 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1081 $731,008 14:59:53 20/02/2026
77 WhiteBIT WhiteBIT APE/USDT $0.1082 $727,017 14:57:08 20/02/2026
78 Azbit Azbit APE/USDT $0.1079 $722,407 14:57:10 20/02/2026
79 Gate Gate APE/USDT $0.1085 $718,074 14:54:19 20/02/2026
80 VOOX Exchange VOOX Exchange APE/USDT $0.1080 $661,086 14:57:18 20/02/2026
81 Binance Binance APE/USDC $0.1081 $658,878 14:56:54 20/02/2026
82 Bitcastle Bitcastle APE/USDT $0.1090 $645,514 15:00:19 20/02/2026
83 UZX UZX APE/USDT $0.1082 $629,166 14:57:08 20/02/2026
84 Toobit Toobit APE/USDT $0.1082 $617,974 14:57:08 20/02/2026
85 AstralX AstralX APE/USDT $0.1084 $581,665 15:00:08 20/02/2026
86 BYDFi BYDFi APE/USDT $0.1083 $559,131 15:00:15 20/02/2026
87 MEXC MEXC APE/USDT $0.1084 $552,715 14:45:07 20/02/2026
88 BitMart BitMart APE/USDT $0.1085 $546,684 14:57:08 20/02/2026
89 BlockFin BlockFin APE/USDT $0.1082 $545,732 14:57:07 20/02/2026
90 LBank LBank APE/USDT $0.1082 $541,768 14:57:09 20/02/2026
91 DigiFinex DigiFinex APE/USDT $0.1081 $497,860 14:57:15 20/02/2026
92 YEX YEX APE/USDT $0.1083 $496,111 15:00:12 20/02/2026
93 Binance Binance APE/TRY $0.1079 $474,222 14:56:54 20/02/2026
94 Bullish Bullish APE/USDC $0.1085 $434,779 15:00:11 20/02/2026
95 Bitcastle Bitcastle APE/USDT $0.1085 $432,225 15:00:08 20/02/2026
96 Hibt Hibt APE/USDT $0.1081 $417,873 14:57:07 20/02/2026
97 MGBX MGBX APE/USDT $0.1085 $403,055 15:00:08 20/02/2026
98 Bitget Bitget APE/USDT $0.1087 $384,067 14:54:10 20/02/2026
99 Binance TR Binance TR APE/TRY $0.1080 $363,088 14:57:08 20/02/2026
100 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1084 $362,273 15:00:15 20/02/2026
101 BingX BingX APE/USDT $0.1087 $348,536 14:45:08 20/02/2026
102 Hotcoin Hotcoin APE/USDT $0.1083 $345,531 14:51:53 20/02/2026
103 Tapbit Tapbit APE/USDT $0.1081 $336,469 14:57:07 20/02/2026
104 BloFin BloFin APE/USDT $0.1088 $328,014 14:54:07 20/02/2026
105 Ourbit Ourbit APE/USDT $0.1086 $293,927 14:54:07 20/02/2026
106 Bitvavo Bitvavo APE/EUR $0.1085 $286,242 14:57:08 20/02/2026
107 KuCoin KuCoin APE/USDT $0.1080 $282,397 14:56:23 20/02/2026
108 BTCC BTCC APE/USDT $0.1087 $272,365 14:57:08 20/02/2026
109 XT.COM XT.COM APE/USDT $0.1082 $270,919 14:57:08 20/02/2026
110 KCEX KCEX APE/USDT $0.1078 $260,449 14:57:07 20/02/2026
111 SuperEx SuperEx APE/USDT $0.1081 $253,864 15:00:13 20/02/2026
112 Hyperliquid Hyperliquid APE/USD $0.1081 $242,158 14:57:27 20/02/2026
113 Bitazza Bitazza APE/USDT $0.1089 $236,697 15:00:12 20/02/2026
114 Coinbase Exchange Coinbase Exchange APE/USD $0.1080 $212,766 14:56:59 20/02/2026
115 Bitunix Bitunix APE/USDT $0.1081 $211,189 14:57:07 20/02/2026
116 WHXEX WHXEX APE/USDC $0.1080 $209,225 15:00:09 20/02/2026
117 BitradeX BitradeX APE/USDT $0.1080 $205,925 14:57:10 20/02/2026
118 PrimeXBT PrimeXBT APE/USDT $0.1083 $204,611 15:00:16 20/02/2026
119 BVOX BVOX APE/USDT $0.1080 $187,497 14:48:13 20/02/2026
120 VOOX Exchange VOOX Exchange APE/USDT $0.1080 $173,839 14:57:08 20/02/2026
121 GroveX GroveX APE/USDT $0.1086 $171,742 14:54:11 20/02/2026
122 Paribu Paribu APE/TRY $0.1092 $161,444 15:02:24 20/02/2026
123 DigiFinex DigiFinex APE/USDT $0.1087 $153,425 14:54:10 20/02/2026
124 AscendEX AscendEX APE/USDT $0.1076 $141,862 14:57:07 20/02/2026
125 WHXEX WHXEX APE/USDT $0.1085 $138,958 15:00:09 20/02/2026
126 BitDelta BitDelta APE/USDT $0.1080 $138,789 15:00:07 20/02/2026
127 Bybit Bybit APE/USDC $0.1084 $134,099 14:54:11 20/02/2026
128 BitbabyExchange BitbabyExchange APE/USDT $0.1087 $125,321 14:54:07 20/02/2026
129 BitTap BitTap APE/USDT $0.1081 $115,387 15:00:20 20/02/2026
130 MEXC MEXC APE/USDC $0.1085 $111,810 14:45:07 20/02/2026
131 Kraken Kraken APE/USD $0.1086 $109,213 14:59:54 20/02/2026
132 Gemini Gemini APE/USD $0.1091 $106,810 14:59:53 20/02/2026
133 Dex-Trade Dex-Trade APE/USDT $0.1080 $106,628 14:57:08 20/02/2026
134 BitKan BitKan APE/USDT $0.1081 $100,715 15:00:13 20/02/2026
135 Bitfinex Bitfinex APE/USDT $0.1098 $98,556.11 14:57:15 20/02/2026
136 Bitrue Bitrue APE/XRP $0.1082 $94,464.43 14:57:07 20/02/2026
137 WhiteBIT WhiteBIT APE/USDC $0.1084 $92,448.33 14:57:08 20/02/2026
138 KoinBX KoinBX APE/USDT $0.1083 $90,329.37 15:00:10 20/02/2026
139 LeveX LeveX APE/USDT $0.1082 $90,113.26 15:00:15 20/02/2026
140 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1086 $88,047.82 15:00:15 20/02/2026
141 Cryptomus Cryptomus APE/USDT $0.1087 $87,825.16 14:54:10 20/02/2026
142 BitMart BitMart APE/USDC $0.1086 $84,136.88 14:57:08 20/02/2026
143 ZKE ZKE APE/USDT $0.1085 $83,589.60 15:00:09 20/02/2026
144 Coinstore Coinstore APE/USDT $0.1078 $81,327.31 14:57:08 20/02/2026
145 Bit2Me Bit2Me APE/USDC $0.1081 $72,578.17 14:57:07 20/02/2026
146 Bithumb Bithumb APE/KRW $0.1097 $70,567.05 14:59:54 20/02/2026
147 KoinBX KoinBX APE/INR $0.1139 $69,015.88 15:00:10 20/02/2026
148 Phemex Phemex APE/USDT $0.1084 $66,378.63 14:57:10 20/02/2026
149 BlockFin BlockFin APE/USDT $0.1079 $65,127.36 14:57:15 20/02/2026
150 CoinEx CoinEx APE/USDT $0.1085 $58,044.30 14:59:53 20/02/2026
151 HTX HTX APE/USDT $0.1080 $55,378.31 14:57:15 20/02/2026
152 CRMClick CRMClick APE/USDT $0.1079 $55,376.21 14:57:15 20/02/2026
153 Cofinex Cofinex APE/USDT $0.1085 $53,439.29 15:00:07 20/02/2026
154 TGEX TGEX APE/USDT $0.1081 $51,844.05 15:00:15 20/02/2026
155 BigONE BigONE APE/USDT $0.1082 $51,693.00 14:57:07 20/02/2026
156 ONUS Pro ONUS Pro APE/VNDC $0.1085 $51,523.44 14:54:15 20/02/2026
157 ICRYPEX ICRYPEX APE/USDT $0.1140 $49,614.63 15:00:10 20/02/2026
158 CEEX exchange CEEX exchange APE/USDT $0.1080 $48,484.23 15:00:07 20/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1090 $47,713.35 14:59:23 20/02/2026
160 Bit2Me Bit2Me APE/EUR $0.1085 $46,899.61 14:57:07 20/02/2026
161 Kraken Kraken APE/EUR $0.1085 $46,796.91 14:59:24 20/02/2026
162 CoinUp.io CoinUp.io APE/USDT $0.1086 $46,664.17 14:54:09 20/02/2026
163 Coinbase Exchange Coinbase Exchange APE/EUR $0.1081 $45,139.68 14:56:59 20/02/2026
164 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1082 $44,213.04 14:57:07 20/02/2026
165 Bitrue Bitrue APE/USDC $0.1082 $38,740.46 14:57:07 20/02/2026
166 BitoPro BitoPro APE/TWD $0.1090 $38,485.68 15:00:13 20/02/2026
167 Bitfinex Bitfinex APE/USD $0.1117 $35,423.15 14:59:23 20/02/2026
168 WhiteBIT WhiteBIT APE/EUR $0.1082 $35,053.73 14:57:08 20/02/2026
169 WhiteBIT WhiteBIT APE/TRY $0.1084 $33,582.18 14:57:08 20/02/2026
170 Coincall Coincall APE/USD $0.1090 $32,714.58 15:03:16 20/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $1,959.63 $28,381.28 14:44:23 20/02/2026
172 Niza.io Niza.io APE/USD $0.1086 $27,898.60 14:57:07 20/02/2026
173 LATOKEN LATOKEN APE/USDT $0.1086 $26,517.46 14:54:10 20/02/2026
174 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1084 $21,732.95 14:57:07 20/02/2026
175 Phemex Phemex APE/USDC $0.1082 $21,568.73 14:57:10 20/02/2026
176 Pionex Pionex APE/USDT $0.1081 $20,219.97 14:57:16 20/02/2026
177 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1082 $20,200.67 14:56:23 20/02/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1085 $19,795.90 15:00:16 20/02/2026
179 TGEX TGEX APE/USDT $0.1084 $18,289.52 15:00:11 20/02/2026
180 WOO X WOO X APE/USDT $0.1084 $16,547.23 15:00:15 20/02/2026
181 Dex-Trade Dex-Trade APE/USDC $0.1082 $14,778.85 14:57:08 20/02/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1085 $14,670.97 14:56:17 20/02/2026
183 BiFinance BiFinance APE/USDT $0.1111 $14,641.88 14:45:11 20/02/2026
184 Bitrue Bitrue APE/USDT $0.1080 $12,828.78 14:57:07 20/02/2026
185 BYDFi BYDFi APE/USDC $0.1080 $12,713.53 14:57:10 20/02/2026
186 Niza.io Niza.io APE/EUR $0.1085 $11,834.51 14:57:07 20/02/2026
187 SecondBTC SecondBTC APE/USDT $0.1083 $10,156.72 15:00:15 20/02/2026
188 PointPay PointPay APE/USDC $0.1086 $9,993.54 14:54:07 20/02/2026
189 Binance TH Binance TH APE/USDT $0.1081 $9,531.47 14:57:10 20/02/2026
190 Bitso Bitso APE/USD $0.1090 $9,296.87 14:59:59 20/02/2026
191 Foxbit Foxbit APE/BRL $0.1095 $8,820.84 14:54:09 20/02/2026
192 Aster Aster APE/USDT $0.1084 $8,615.98 14:54:15 20/02/2026
193 BitMEX BitMEX APE/USDT $0.1097 $8,231.50 14:57:15 20/02/2026
194 Bitrue Bitrue APE/BTR $0.1082 $8,116.00 14:57:07 20/02/2026
195 HyperPay Futures HyperPay Futures APE/USDT $0.1081 $6,803.05 15:03:16 20/02/2026
196 Bitbank Bitbank APE/JPY $0.1096 $6,383.41 14:57:10 20/02/2026
197 Kanga Exchange Kanga Exchange APE/USDC $0.1093 $5,890.24 15:00:11 20/02/2026
198 HTX HTX APE/USDT $0.1111 $5,742.77 14:59:55 20/02/2026
199 CRMClick CRMClick APE/USDT $0.1111 $5,742.14 14:57:09 20/02/2026
200 CoinDCX CoinDCX APE/INR $0.1157 $5,329.46 15:00:13 20/02/2026
201 SunX SunX APE/USDT $0.1081 $5,100.91 15:00:18 20/02/2026
202 MAX Exchange MAX Exchange APE/TWD $0.1105 $4,990.54 14:57:10 20/02/2026
203 Binance.US Binance.US APE/USDT $0.1093 $4,017.24 14:59:53 20/02/2026
204 Coinbase Exchange Coinbase Exchange APE/USDT $0.1100 $3,898.30 14:56:59 20/02/2026
205 Bitkub Bitkub APE/THB $0.1423 $3,394.07 14:48:11 20/02/2026
206 WEEX WEEX APE/USDT $0.1082 $3,151.42 14:57:10 20/02/2026
207 CoinEx CoinEx APE/USDC $0.1083 $3,062.15 14:59:23 20/02/2026
208 CoinDCX CoinDCX APE/USDT $0.1084 $2,935.63 15:00:13 20/02/2026
209 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1083 $2,935.12 14:57:16 20/02/2026
210 Koinpark Koinpark APE/USDT $0.1085 $2,634.50 15:00:07 20/02/2026
211 TRIV TRIV APE/IDR $0.1086 $2,507.63 15:00:17 20/02/2026
212 TRIV TRIV APE/USDT $0.1084 $2,506.27 15:00:17 20/02/2026
213 XBO.com XBO.com APE/USD $0.1080 $2,445.27 15:00:07 20/02/2026
214 XBO.com XBO.com APE/USDT $0.1087 $2,440.95 15:00:07 20/02/2026
215 XBO.com XBO.com APE/EUR $0.1081 $2,440.24 15:00:07 20/02/2026
216 Kanga Exchange Kanga Exchange APE/USDT $0.1090 $2,313.78 15:00:11 20/02/2026
217 Bitlo Bitlo APE/TRY $0.1083 $2,252.49 14:54:10 20/02/2026
218 BitoPro BitoPro APE/USDT $0.1099 $2,114.55 15:00:13 20/02/2026
219 KuCoin KuCoin APE/USDC $0.1080 $1,801.99 14:56:23 20/02/2026
220 Blynex Blynex APE/USDT $0.1081 $1,480.16 14:57:07 20/02/2026
221 BlueBit BlueBit APE/USDT $0.1085 $1,466.23 15:00:12 20/02/2026
222 Kraken Kraken APE/USDC $0.1115 $1,265.28 14:59:54 20/02/2026
223 Coins.ph Coins.ph APE/PHP $0.6114 $940.58 14:57:07 20/02/2026
224 Bitfinex Bitfinex APE/USDT $0.1141 $886.42 14:59:53 20/02/2026
225 Dzengi.com Dzengi.com APE/USD $0.1078 $855.86 15:00:11 20/02/2026
226 Uniswap v2 Uniswap v2 APE/WETH $0.1088 $832.05 14:41:23 20/02/2026
227 Upbit Upbit APE/BTC $0.1083 $641.12 14:56:54 20/02/2026
228 OKX OKX APE/USD $0.1099 $585.33 14:56:54 20/02/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.008596 $569.73 14:52:20 20/02/2026
230 Cryptomus Cryptomus APE/USDC $0.1080 $557.21 14:54:10 20/02/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1084 $463.91 14:42:22 20/02/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6989 $444.70 14:14:33 20/02/2026
233 CEX.IO CEX.IO APE/USDT $0.1087 $426.25 14:54:13 20/02/2026
234 Flipster Flipster APE/USDT $0.1087 $325.95 15:00:15 20/02/2026
235 Coinone Coinone APE/KRW $0.1101 $318.03 14:59:53 20/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1084 $298.66 14:39:23 20/02/2026
237 Tokocrypto Tokocrypto APE/USDT $0.1082 $265.39 14:57:08 20/02/2026
238 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1086 $261.92 14:57:11 20/02/2026
239 CEX.IO CEX.IO APE/USD $0.1089 $238.52 14:54:13 20/02/2026
240 WazirX WazirX APE/INR $0.1121 $231.27 15:00:08 20/02/2026
241 Korbit Korbit APE/KRW $0.1138 $162.33 14:57:08 20/02/2026
242 ONUS Pro ONUS Pro APE/VNDC $0.1087 $136.03 14:54:12 20/02/2026
243 CoinJar CoinJar APE/USD $0.1117 $122.86 14:58:03 20/02/2026
244 WazirX WazirX APE/USDT $0.1111 $113.29 15:00:08 20/02/2026
245 CoinJar CoinJar APE/GBP $0.1114 $111.43 14:58:03 20/02/2026
246 Indodax Indodax APE/IDR $0.1084 $93.74 15:02:55 20/02/2026
247 OKX OKX APE/EUR $0.1085 $59.90 14:56:54 20/02/2026
248 NexDAX NexDAX APE/USDT $0.1083 $44.87 14:54:10 20/02/2026
249 ChangeNOW ChangeNOW APE/BTC $0.1131 $44.78 14:57:08 20/02/2026
250 WOO X WOO X APE/USDT $0.1084 $41.09 15:00:07 20/02/2026
251 5DAX 5DAX APE/USDT $0.1076 $34.70 15:00:12 20/02/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1098 $26.14 14:31:11 20/02/2026
253 Giottus Giottus APE/USDT $0.1142 $19.53 14:33:12 20/02/2026
254 CEX.IO CEX.IO APE/EUR $0.1090 $19.41 14:54:13 20/02/2026
255 NovaDAX NovaDAX APE/BRL $0.1110 $19.26 15:00:07 20/02/2026
256 Bitcoiva Bitcoiva APE/USDT $0.1081 $16.57 15:00:12 20/02/2026
257 CoinJar CoinJar APE/AUD $0.1112 $11.12 14:58:03 20/02/2026
258 Niza.io Niza.io APE/USDT $0.1086 $6.45 14:57:07 20/02/2026
259 OKJ OKJ APE/JPY $0.1089 $6.24 15:00:08 20/02/2026
260 FMFW.io FMFW.io APE/USDT $0.1110 $5.85 14:54:08 20/02/2026
261 Mandala Exchange Mandala Exchange APE/USDT $0.1110 $5.85 15:00:07 20/02/2026
262 HitBTC HitBTC APE/USDT $0.1110 $5.85 14:57:17 20/02/2026
263 GOPAX GOPAX APE/KRW $0.1083 $5.69 15:00:08 20/02/2026
264 dYdX v4 dYdX v4 APE/USD $0.1081 $4.76 15:04:18 20/02/2026
265 BitMEX BitMEX APE/USDT $0.1090 $0.01090 14:57:07 20/02/2026
266 HitBTC HitBTC APE/BTC $0.1085 $0.001193 14:57:17 20/02/2026
267 Poloniex Poloniex APE/USDT $0.1230 $0 14:59:23 20/02/2026
268 HitBTC HitBTC APE/USDC $0.1449 $0 14:57:17 20/02/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1175 $0 14:59:23 20/02/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1300 $0 14:59:53 20/02/2026
271 ZebPay ZebPay APE/INR $0.1165 $0 15:00:10 20/02/2026
272 Coinmetro Coinmetro APE/USDT $0.1085 $0 15:00:13 20/02/2026
273 CoinJar CoinJar APE/EUR $1.47 $0 05:33:43 16/02/2026
274 CoinJar CoinJar APE/USDC $0.1367 $0 14:58:03 20/02/2026
275 Tokocrypto Tokocrypto APE/BTC $0.1451 $0 14:57:08 20/02/2026
276 Tokocrypto Tokocrypto APE/USDC $0.1081 $0 14:57:08 20/02/2026
277 digitalexchange.id digitalexchange.id APE/IDR $0.1082 $0 15:00:07 20/02/2026
278 MAX Exchange MAX Exchange APE/USDT $0.1051 $0 14:57:10 20/02/2026
279 CoinZoom CoinZoom APE/USD $0.1100 $0 15:00:11 20/02/2026
280 Bitazza Bitazza APE/THB $0.1271 $0 15:00:12 20/02/2026
281 LCX Exchange LCX Exchange APE/EUR $0.1440 $0 15:00:07 20/02/2026
282 ONUS Pro ONUS Pro APE/USDT $0.1089 $0 14:54:12 20/02/2026
283 ADEN ADEN APE/USDT $0.1082 $0 15:03:43 20/02/2026
284 Gate US Gate US APE/USDT $0.1084 $0 15:00:11 20/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,455,043 với tỷ giá $0.1082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá