ApeCoin APE
Xếp hạng #164
12:33:00 30/11/2025
Giá ApeCoin (APE)
$0.2638 -3.86%
0.000002907 BTC
7,307 VND
Thấp: $0.2634
Cao: $0.2748
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,700,332 | 11:57:15 30/11/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2648 | $34,888,522 | 11:57:24 30/11/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2649 | $28,788,121 | 12:00:16 30/11/2025 |
| 4 |  MEXC |
APE/USDT | $0.2641 | $22,933,945 | 11:57:17 30/11/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2648 | $22,115,154 | 12:00:16 30/11/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.2648 | $22,115,154 | 12:00:16 30/11/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2649 | $14,345,543 | 12:00:18 30/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.2648 | $11,411,537 | 12:03:16 30/11/2025 |
| 9 |  Binance |
APE/USDT | $0.2647 | $10,771,724 | 11:54:17 30/11/2025 |
| 10 |  AscendEX |
APE/USDT | $0.2640 | $9,503,227 | 11:54:15 30/11/2025 |
| 11 |  OrangeX |
APE/USDT | $0.2647 | $9,180,979 | 11:57:15 30/11/2025 |
| 12 |  YUBIT |
APE/USDT | $0.2647 | $8,119,225 | 11:57:16 30/11/2025 |
| 13 |  BTCC |
APE/USDT | $0.2649 | $7,169,026 | 11:57:17 30/11/2025 |
| 14 |  Batonex |
APE/USDT | $0.2649 | $6,751,626 | 12:00:17 30/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2646 | $6,455,409 | 11:57:16 30/11/2025 |
| 16 |  Tapbit |
APE/USDT | $0.2660 | $5,730,574 | 11:57:16 30/11/2025 |
| 17 |  NovaEx |
APE/USDT | $0.2648 | $4,813,395 | 12:00:16 30/11/2025 |
| 18 |  Bybit |
APE/USDT | $0.2646 | $4,353,766 | 11:54:17 30/11/2025 |
| 19 |  FameEX |
APE/USDT | $0.2647 | $4,123,300 | 11:57:17 30/11/2025 |
| 20 |  BYDFi |
APE/USDT | $0.2648 | $3,666,368 | 12:00:17 30/11/2025 |
| 21 |  BVOX |
APE/USDT | $0.2647 | $3,594,135 | 11:57:16 30/11/2025 |
| 22 |  CoinW |
APE/USDT | $0.2649 | $3,593,790 | 11:57:16 30/11/2025 |
| 23 |  Coinlocally |
APE/USDT | $0.2646 | $3,291,517 | 11:54:17 30/11/2025 |
| 24 |  YEX |
APE/USDT | $0.2647 | $3,285,093 | 11:57:17 30/11/2025 |
| 25 |  BiKing |
APE/USDT | $0.2648 | $3,075,218 | 12:00:18 30/11/2025 |
| 26 |  Hotcoin |
APE/USDT | $0.2650 | $2,388,123 | 11:58:28 30/11/2025 |
| 27 |  Ekbit |
APE/USDT | $0.2648 | $2,316,108 | 12:00:16 30/11/2025 |
| 28 |  Bitget |
APE/USDT | $0.2648 | $2,224,607 | 11:54:16 30/11/2025 |
| 29 |  Cofinex |
APE/USDT | $0.2649 | $2,200,010 | 12:00:15 30/11/2025 |
| 30 |  OKX |
APE/USDT | $0.2647 | $2,187,353 | 11:55:51 30/11/2025 |
| 31 |  Ourbit |
APE/USDT | $0.2648 | $2,172,215 | 11:57:15 30/11/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.2647 | $2,108,909 | 11:57:15 30/11/2025 |
| 33 |  Bibox |
APE/USDT | $0.6304 | $2,100,875 | 11:57:11 30/11/2025 |
| 34 |  WhiteBIT |
APE/USDT | $0.2647 | $2,089,119 | 11:54:15 30/11/2025 |
| 35 |  Bitrue |
APE/USDT | $0.2649 | $1,870,147 | 11:57:16 30/11/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.2648 | $1,801,460 | 12:00:16 30/11/2025 |
| 37 |  Websea |
APE/USDT | $0.2650 | $1,760,222 | 12:00:16 30/11/2025 |
| 38 |  KuCoin |
APE/USDT | $0.2648 | $1,652,743 | 11:54:18 30/11/2025 |
| 39 |  4E |
APE/USDT | $0.2649 | $1,623,842 | 12:00:16 30/11/2025 |
| 40 |  Echobit |
APE/USDT | $0.2651 | $1,494,757 | 11:57:11 30/11/2025 |
| 41 |  KCEX |
APE/USDT | $0.2648 | $1,406,273 | 11:57:16 30/11/2025 |
| 42 |  Phemex |
APE/USDT | $0.2648 | $1,401,020 | 11:57:16 30/11/2025 |
| 43 |  MGBX |
APE/USDT | $0.2647 | $1,344,730 | 12:00:17 30/11/2025 |
| 44 |  Zoomex |
APE/USDT | $0.2647 | $1,306,189 | 11:57:16 30/11/2025 |
| 45 |  Coinflare |
APE/USDT | $0.2648 | $1,208,640 | 12:00:16 30/11/2025 |
| 46 | Batonex |
APE/USDT | $0.2660 | $1,144,104 | 11:57:11 30/11/2025 |
| 47 |  Toobit |
APE/USDT | $0.2648 | $1,143,857 | 11:57:17 30/11/2025 |
| 48 | Hotcoin |
APE/USDT | $0.2647 | $1,013,149 | 11:57:18 30/11/2025 |
| 49 | Binance |
APE/USDT | $0.2650 | $945,537 | 11:56:54 30/11/2025 |
| 50 |  BTSE |
APE/USDT | $0.2645 | $901,142 | 11:57:15 30/11/2025 |
| 51 |  BITmarkets |
APE/USDT | $0.2651 | $864,563 | 12:00:16 30/11/2025 |
| 52 |  B2Z Exchange |
APE/USD | $0.2650 | $864,335 | 12:00:16 30/11/2025 |
| 53 |  Bitunix |
APE/USDT | $0.2647 | $733,332 | 11:57:16 30/11/2025 |
| 54 |  Bitcastle |
APE/USDT | $0.2641 | $717,966 | 12:00:19 30/11/2025 |
| 55 | BTSE |
APE/USDT | $0.2648 | $679,306 | 11:57:11 30/11/2025 |
| 56 | B2Z Exchange |
APE/USDT | $0.2648 | $679,286 | 11:57:11 30/11/2025 |
| 57 | BITmarkets |
APE/USDT | $0.2648 | $679,270 | 11:57:08 30/11/2025 |
| 58 |  WEEX |
APE/USDT | $0.2647 | $625,871 | 11:57:17 30/11/2025 |
| 59 |  Gate |
APE/USDT | $0.2651 | $569,407 | 11:56:24 30/11/2025 |
| 60 |  VOOX Exchange |
APE/USDT | $0.2648 | $514,415 | 11:57:18 30/11/2025 |
| 61 |  HTX |
APE/USDT | $0.2650 | $509,267 | 11:59:25 30/11/2025 |
| 62 |  CRMClick |
APE/USDT | $0.2647 | $509,176 | 11:51:12 30/11/2025 |
| 63 | Websea |
APE/USDT | $0.2645 | $507,863 | 11:48:08 30/11/2025 |
| 64 |  Pionex |
APE/USDT | $0.2650 | $501,611 | 11:57:10 30/11/2025 |
| 65 |  DigiFinex |
APE/USDT | $0.2648 | $483,667 | 11:57:17 30/11/2025 |
| 66 | 4E |
APE/USDT | $0.2649 | $468,055 | 11:57:10 30/11/2025 |
| 67 |  BitMart |
APE/USDT | $0.2649 | $455,833 | 11:57:11 30/11/2025 |
| 68 | OrangeX |
APE/USDT | $0.2648 | $454,033 | 11:57:10 30/11/2025 |
| 69 |  CoinCatch |
APE/USDT | $0.2647 | $446,608 | 12:00:15 30/11/2025 |
| 70 |  Picol |
APE/USDT | $0.2649 | $442,294 | 11:57:10 30/11/2025 |
| 71 | YUBIT |
APE/USDT | $0.2652 | $430,411 | 11:57:11 30/11/2025 |
| 72 |  BitradeX |
APE/USDT | $0.2651 | $415,417 | 11:51:11 30/11/2025 |
| 73 | Coinlocally |
APE/USDT | $0.2649 | $406,471 | 11:57:07 30/11/2025 |
| 74 | BITmarkets |
APE/USD | $0.2649 | $395,907 | 11:57:08 30/11/2025 |
| 75 | B2Z Exchange |
APE/USD | $0.2649 | $395,907 | 11:57:11 30/11/2025 |
| 76 | FameEX |
APE/USDT | $0.2647 | $383,975 | 11:57:10 30/11/2025 |
| 77 | CoinW |
APE/USDT | $0.2651 | $363,087 | 11:57:07 30/11/2025 |
| 78 | Bybit |
APE/USDT | $0.2648 | $356,564 | 11:54:12 30/11/2025 |
| 79 |  BitoPro |
APE/TWD | $0.2660 | $304,230 | 11:57:11 30/11/2025 |
| 80 | Bitget |
APE/USDT | $0.2648 | $286,276 | 11:54:11 30/11/2025 |
| 81 |  Hyperliquid |
APE/USD | $0.2646 | $282,754 | 11:54:16 30/11/2025 |
| 82 |  KoinBX |
APE/USDT | $0.2650 | $269,110 | 11:57:11 30/11/2025 |
| 83 | Gate |
APE/USDT | $0.2647 | $266,208 | 11:54:19 30/11/2025 |
| 84 |  CEEX exchange |
APE/USDT | $0.2640 | $256,800 | 11:57:11 30/11/2025 |
| 85 | Toobit |
APE/USDT | $0.2651 | $250,721 | 11:57:09 30/11/2025 |
| 86 |  Bitazza |
APE/USDT | $0.2640 | $245,830 | 11:57:12 30/11/2025 |
| 87 | OKX |
APE/USDT | $0.2650 | $241,671 | 11:56:54 30/11/2025 |
| 88 |  Gems Trade |
APE/USDT | $0.2644 | $241,662 | 11:54:12 30/11/2025 |
| 89 |  UZX |
APE/USDT | $0.2651 | $237,514 | 11:57:11 30/11/2025 |
| 90 | KoinBX |
APE/INR | $0.2769 | $227,937 | 11:57:11 30/11/2025 |
| 91 | Tapbit |
APE/USDT | $0.2650 | $218,210 | 11:57:11 30/11/2025 |
| 92 | MEXC |
APE/USDT | $0.2651 | $214,049 | 11:57:08 30/11/2025 |
| 93 | KCEX |
APE/USDT | $0.2652 | $205,742 | 11:57:10 30/11/2025 |
| 94 |  LBank |
APE/USDT | $0.2651 | $198,134 | 11:57:08 30/11/2025 |
| 95 |  LCX Exchange |
APE/EUR | $0.2651 | $196,340 | 11:57:08 30/11/2025 |
| 96 |  Coinbase Exchange |
APE/USD | $0.2650 | $196,244 | 11:56:59 30/11/2025 |
| 97 | Darkex Exchange |
APE/USDT | $0.2649 | $189,976 | 11:57:28 30/11/2025 |
| 98 |  BtcTurk | Kripto |
APE/TRY | $0.2646 | $185,899 | 11:54:53 30/11/2025 |
| 99 |  GroveX |
APE/USDT | $0.2647 | $174,904 | 11:57:08 30/11/2025 |
| 100 | KuCoin |
APE/USDT | $0.2649 | $163,924 | 11:55:53 30/11/2025 |
| 101 | YEX |
APE/USDT | $0.2650 | $151,883 | 11:57:10 30/11/2025 |
| 102 | Binance |
APE/TRY | $0.2650 | $149,750 | 11:56:54 30/11/2025 |
| 103 | BTCC |
APE/USDT | $0.2651 | $147,187 | 11:57:12 30/11/2025 |
| 104 |  BitDelta |
APE/USDT | $0.2650 | $147,036 | 11:57:10 30/11/2025 |
| 105 |  AstralX |
APE/USDT | $0.2650 | $146,987 | 11:57:10 30/11/2025 |
| 106 |  Paribu |
APE/TRY | $0.2653 | $145,991 | 11:59:53 30/11/2025 |
| 107 | AscendEX |
APE/USDT | $0.2635 | $140,485 | 11:54:11 30/11/2025 |
| 108 | WhiteBIT |
APE/USDT | $0.2650 | $140,260 | 11:54:08 30/11/2025 |
| 109 | KoinBX |
APE/BTC | $0.2653 | $140,241 | 11:57:11 30/11/2025 |
| 110 |  BingX |
APE/USDT | $0.2677 | $131,104 | 11:57:09 30/11/2025 |
| 111 |  Binance TR |
APE/TRY | $0.2650 | $130,444 | 11:57:12 30/11/2025 |
| 112 |  Azbit |
APE/USDT | $0.2651 | $125,937 | 11:57:07 30/11/2025 |
| 113 |  Hibt |
APE/USDT | $0.2651 | $120,855 | 11:57:07 30/11/2025 |
| 114 |  Globe Derivative Exchange |
APE/USD | $0.2651 | $118,228 | 12:00:17 30/11/2025 |
| 115 | BVOX |
APE/USDT | $0.2651 | $111,245 | 11:57:07 30/11/2025 |
| 116 | HTX |
APE/USDT | $0.2648 | $102,897 | 11:57:20 30/11/2025 |
| 117 | Bitunix |
APE/USDT | $0.2650 | $102,468 | 11:57:11 30/11/2025 |
| 118 | CRMClick |
APE/USDT | $0.2650 | $102,241 | 12:00:16 30/11/2025 |
| 119 |  BlockFin |
APE/USDT | $0.2647 | $99,771.90 | 11:51:08 30/11/2025 |
| 120 | Ourbit |
APE/USDT | $0.2652 | $97,672.85 | 11:57:13 30/11/2025 |
| 121 | DigiFinex |
APE/USDT | $0.2650 | $97,004.94 | 11:54:11 30/11/2025 |
| 122 |  XT.COM |
APE/USDT | $0.2651 | $94,593.94 | 11:57:12 30/11/2025 |
| 123 | BlockFin |
APE/USDT | $0.2648 | $89,802.58 | 12:00:16 30/11/2025 |
| 124 | BitMart |
APE/USDC | $0.2649 | $73,755.36 | 11:57:11 30/11/2025 |
| 125 | VOOX Exchange |
APE/USDT | $0.2661 | $73,145.15 | 11:57:11 30/11/2025 |
| 126 |  LeveX |
APE/USDT | $0.2649 | $70,115.26 | 12:00:16 30/11/2025 |
| 127 |  ICRYPEX |
APE/USDT | $0.2580 | $68,939.49 | 11:57:12 30/11/2025 |
| 128 | Pionex |
APE/USDT | $0.2647 | $68,345.30 | 11:57:16 30/11/2025 |
| 129 |  ONUS Pro |
APE/VNDC | $0.2643 | $65,349.37 | 12:00:16 30/11/2025 |
| 130 |  BloFin |
APE/USDT | $0.2641 | $60,048.77 | 11:57:10 30/11/2025 |
| 131 | BITmarkets |
APE/USDC | $0.2653 | $58,890.04 | 11:57:08 30/11/2025 |
| 132 | B2Z Exchange |
APE/USDC | $0.2652 | $58,888.14 | 11:57:11 30/11/2025 |
| 133 | Coinbase Exchange |
APE/USDT | $0.2650 | $58,785.25 | 11:56:59 30/11/2025 |
| 134 | NovaEx |
APE/USDC | $0.2651 | $57,455.81 | 11:57:07 30/11/2025 |
| 135 |  BigONE |
APE/USDT | $0.2679 | $54,759.01 | 11:54:11 30/11/2025 |
| 136 |  Bitfinex |
APE/USDT | $0.2651 | $54,666.19 | 11:57:17 30/11/2025 |
| 137 | Bitrue |
APE/XRP | $0.2653 | $54,265.47 | 11:57:10 30/11/2025 |
| 138 | Cofinex |
APE/USDT | $0.2652 | $52,583.05 | 11:57:12 30/11/2025 |
| 139 | CoinUp.io |
APE/USDT | $0.2646 | $51,990.98 | 11:48:08 30/11/2025 |
| 140 |  Cryptomus |
APE/USDT | $0.2648 | $50,413.02 | 11:51:09 30/11/2025 |
| 141 | Coinbase Exchange |
APE/EUR | $0.2656 | $47,656.21 | 11:56:59 30/11/2025 |
| 142 |  UEEx |
APE/USDT | $0.2640 | $47,230.88 | 11:57:11 30/11/2025 |
| 143 | Bitcastle |
APE/USDT | $0.2650 | $46,592.50 | 11:57:13 30/11/2025 |
| 144 | MEXC |
APE/USDC | $0.2653 | $45,412.18 | 11:57:08 30/11/2025 |
| 145 |  Bitbank |
APE/JPY | $0.2671 | $41,470.41 | 11:57:11 30/11/2025 |
| 146 |  BitbabyExchange |
APE/USDT | $0.2650 | $41,146.78 | 11:57:10 30/11/2025 |
| 147 |  TGEX |
APE/USDT | $0.2649 | $39,234.55 | 12:00:15 30/11/2025 |
| 148 |  Dex-Trade |
APE/USDT | $0.2648 | $39,149.03 | 11:54:07 30/11/2025 |
| 149 | Binance |
APE/USDC | $0.2647 | $36,220.34 | 11:56:54 30/11/2025 |
| 150 |  Kraken |
APE/USD | $0.2645 | $35,682.98 | 11:59:54 30/11/2025 |
| 151 |  Bullish |
APE/USDC | $0.2650 | $31,289.64 | 11:57:11 30/11/2025 |
| 152 |  CoinEx |
APE/USDT | $0.2651 | $30,443.22 | 11:59:53 30/11/2025 |
| 153 |  Coinstore |
APE/USDT | $0.2653 | $30,052.50 | 11:57:09 30/11/2025 |
| 154 | Bybit |
APE/USDC | $0.2647 | $29,000.95 | 11:54:12 30/11/2025 |
| 155 | Zedxion Exchange |
APE/USDT | $0.2650 | $28,627.22 | 11:57:11 30/11/2025 |
| 156 | CZR Exchange |
APE/USDT | $0.2650 | $28,624.78 | 11:57:11 30/11/2025 |
| 157 |  BIT |
APE/USDT | $0.2650 | $25,771.33 | 11:57:01 30/11/2025 |
| 158 |  BitKan |
APE/USDT | $0.2644 | $23,247.79 | 11:57:10 30/11/2025 |
| 159 |  Bitvavo |
APE/EUR | $0.2655 | $22,907.77 | 11:57:10 30/11/2025 |
| 160 |  Coincall |
APE/USD | $0.2640 | $22,165.76 | 12:03:16 30/11/2025 |
| 161 |  Coinbase International Exchange |
APE/USDC | $0.2644 | $21,896.39 | 12:00:16 30/11/2025 |
| 162 | Bitrue |
APE/USDC | $0.2651 | $21,880.00 | 11:57:10 30/11/2025 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.2721 | $21,659.68 | 11:54:53 30/11/2025 |
| 164 |  PrimeXBT |
APE/USDT | $0.2649 | $20,646.87 | 12:00:17 30/11/2025 |
| 165 | Binance |
APE/BTC | $0.2653 | $20,554.89 | 11:56:54 30/11/2025 |
| 166 |  ZKE |
APE/USDT | $0.2650 | $17,174.87 | 11:57:12 30/11/2025 |
| 167 |  Bithumb |
APE/KRW | $0.2712 | $17,055.37 | 11:57:33 30/11/2025 |
| 168 |  LATOKEN |
APE/USDT | $0.3812 | $16,973.34 | 11:54:07 30/11/2025 |
| 169 |  P2B |
APE/USDT | $0.2651 | $16,618.33 | 11:57:19 30/11/2025 |
| 170 | Phemex |
APE/USDT | $0.2652 | $14,166.23 | 11:57:12 30/11/2025 |
| 171 |  Blynex |
APE/USDT | $0.2649 | $13,731.61 | 11:57:08 30/11/2025 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,998.15 | $13,703.06 | 11:21:23 30/11/2025 |
| 173 |  Upbit |
APE/BTC | $0.3773 | $13,679.27 | 11:56:53 30/11/2025 |
| 174 |  BiFinance |
APE/USDT | $0.2650 | $12,876.15 | 11:57:12 30/11/2025 |
| 175 | Bitfinex |
APE/USD | $0.2662 | $12,034.07 | 11:59:53 30/11/2025 |
| 176 | WhiteBIT |
APE/USDC | $0.2639 | $11,992.99 | 11:54:08 30/11/2025 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2659 | $11,888.74 | 11:14:44 30/11/2025 |
| 178 |  HyperPay Futures |
APE/USDT | $0.2648 | $10,750.39 | 12:03:17 30/11/2025 |
| 179 | Kraken |
APE/EUR | $0.2652 | $9,632.22 | 11:59:54 30/11/2025 |
| 180 |  Bit2Me |
APE/EUR | $0.2652 | $9,524.81 | 11:57:07 30/11/2025 |
| 181 |  Niza.io |
APE/USD | $0.2645 | $8,971.95 | 11:57:11 30/11/2025 |
| 182 |  Koinpark |
APE/USDT | $0.2650 | $8,898.21 | 11:57:10 30/11/2025 |
| 183 | WhiteBIT |
APE/TRY | $0.2664 | $8,510.00 | 11:54:08 30/11/2025 |
| 184 | TGEX |
APE/USDT | $0.2646 | $8,303.20 | 11:51:11 30/11/2025 |
| 185 | Bitrue |
APE/USDT | $0.2641 | $8,023.26 | 11:57:10 30/11/2025 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.2647 | $7,682.37 | 11:57:12 30/11/2025 |
| 187 | Phemex |
APE/USDC | $0.2654 | $7,521.05 | 11:57:12 30/11/2025 |
| 188 |  Bitkub |
APE/THB | $0.2662 | $7,302.93 | 11:54:11 30/11/2025 |
| 189 |  Aster |
APE/USDT | $0.2618 | $7,277.32 | 11:54:15 30/11/2025 |
| 190 |  Crypto.com Exchange |
APE/USD | $0.2665 | $6,773.50 | 11:57:12 30/11/2025 |
| 191 | Bitfinex |
APE/USDT | $0.2655 | $6,675.15 | 11:59:53 30/11/2025 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.2648 | $6,462.09 | 11:57:12 30/11/2025 |
| 193 | WhiteBIT |
APE/EUR | $0.2643 | $6,209.98 | 11:54:08 30/11/2025 |
| 194 |  XBO.com |
APE/USD | $0.2640 | $5,998.51 | 11:51:12 30/11/2025 |
| 195 | XBO.com |
APE/USDT | $0.2651 | $5,992.99 | 11:51:12 30/11/2025 |
| 196 | XBO.com |
APE/EUR | $0.2644 | $5,899.87 | 11:51:12 30/11/2025 |
| 197 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2655 | $5,864.78 | 11:03:47 30/11/2025 |
| 198 |  SunX |
APE/USDT | $0.2648 | $5,730.58 | 12:00:20 30/11/2025 |
| 199 | Bitrue |
APE/BTR | $0.2652 | $5,613.16 | 11:57:10 30/11/2025 |
| 200 |  Kanga Exchange |
APE/USDC | $0.2646 | $5,004.79 | 11:57:11 30/11/2025 |
| 201 | WEEX |
APE/USDT | $0.2651 | $4,127.79 | 11:57:10 30/11/2025 |
| 202 | Bit2Me |
APE/USDC | $0.2647 | $3,984.82 | 11:57:07 30/11/2025 |
| 203 | Binance |
APE/FDUSD | $0.2645 | $3,812.65 | 11:56:42 30/11/2025 |
| 204 |  BlueBit |
APE/USDT | $0.2647 | $3,664.03 | 11:57:07 30/11/2025 |
| 205 |  MAX Exchange |
APE/TWD | $0.2660 | $3,403.59 | 11:57:11 30/11/2025 |
| 206 |  SecondBTC |
APE/USDT | $0.2651 | $3,370.07 | 11:57:10 30/11/2025 |
| 207 |  Dzengi.com |
APE/USD | $0.2639 | $3,040.61 | 11:57:12 30/11/2025 |
| 208 |  CoinDCX |
APE/INR | $0.2709 | $2,937.55 | 11:57:10 30/11/2025 |
| 209 |  Bitso |
APE/USD | $0.2642 | $2,553.12 | 11:59:23 30/11/2025 |
| 210 | BYDFi |
APE/USDC | $0.2650 | $2,551.82 | 11:57:07 30/11/2025 |
| 211 | Niza.io |
APE/EUR | $0.2652 | $2,426.38 | 11:57:11 30/11/2025 |
| 212 |  Binance.US |
APE/USDT | $0.2684 | $2,104.45 | 11:59:23 30/11/2025 |
| 213 | MGBX |
APE/USDT | $0.2650 | $1,883.80 | 11:57:10 30/11/2025 |
| 214 | ONUS Pro |
APE/USDT | $0.2661 | $1,797.31 | 11:57:14 30/11/2025 |
| 215 |  BitMEX |
APE/USDT | $0.2626 | $1,637.10 | 11:57:22 30/11/2025 |
| 216 |  Bitlo |
APE/TRY | $0.2655 | $1,628.18 | 11:57:10 30/11/2025 |
| 217 | Dex-Trade |
APE/USDC | $0.2650 | $1,600.22 | 11:54:07 30/11/2025 |
| 218 |  Gemini |
APE/USD | $0.2667 | $1,448.52 | 11:59:53 30/11/2025 |
| 219 | Kanga Exchange |
APE/USDT | $0.2641 | $1,236.82 | 11:57:11 30/11/2025 |
| 220 |  TRIV |
APE/IDR | $0.2655 | $1,213.30 | 11:57:15 30/11/2025 |
| 221 | TRIV |
APE/USDT | $0.2649 | $1,213.13 | 11:57:15 30/11/2025 |
| 222 | KuCoin |
APE/USDC | $0.2640 | $953.44 | 11:55:53 30/11/2025 |
| 223 |  Coins.ph |
APE/PHP | $0.6065 | $932.99 | 11:57:11 30/11/2025 |
| 224 | MAX Exchange |
APE/USDT | $0.2636 | $922.19 | 11:57:11 30/11/2025 |
| 225 | CoinDCX |
APE/USDT | $0.2649 | $816.79 | 11:57:10 30/11/2025 |
| 226 | OKX |
APE/USD | $0.2626 | $799.72 | 11:56:54 30/11/2025 |
| 227 |  Poloniex |
APE/USDT | $0.2020 | $620.71 | 11:54:07 30/11/2025 |
| 228 |  GMX (Arbitrum) |
APE/USDC | $0.2652 | $584.43 | 11:57:20 30/11/2025 |
| 229 |  ChangeNOW |
APE/BTC | $0.2660 | $577.66 | 11:57:10 30/11/2025 |
| 230 | GMX (Arbitrum) |
APE/USD | $0.2651 | $570.53 | 11:57:25 30/11/2025 |
| 231 | BitoPro |
APE/USDT | $0.2656 | $557.33 | 11:57:11 30/11/2025 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.05 | $518.81 | 11:43:11 30/11/2025 |
| 233 |  PointPay |
APE/USDC | $0.2647 | $465.81 | 11:57:07 30/11/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2657 | $308.06 | 11:16:47 30/11/2025 |
| 235 | Cryptomus |
APE/USDC | $0.2640 | $297.76 | 11:51:09 30/11/2025 |
| 236 |  Foxbit |
APE/BRL | $0.2686 | $277.85 | 11:57:11 30/11/2025 |
| 237 |  WazirX |
APE/INR | $0.2709 | $262.66 | 11:57:11 30/11/2025 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2648 | $197.42 | 10:51:34 30/11/2025 |
| 239 |  Flipster |
APE/USDT | $0.2647 | $192.44 | 12:00:15 30/11/2025 |
| 240 |  Bitstamp by Robinhood |
APE/EUR | $0.2667 | $173.90 | 11:59:53 30/11/2025 |
| 241 |  SushiSwap (Ethereum) |
APE/USDT | $0.2652 | $157.48 | 11:03:11 30/11/2025 |
| 242 |  digitalexchange.id |
APE/IDR | $0.2666 | $150.17 | 11:57:11 30/11/2025 |
| 243 |  WOO X |
APE/USDT | $0.2648 | $140.18 | 11:57:15 30/11/2025 |
| 244 |  Backpack Exchange |
APE/USDC | $0.2635 | $139.96 | 11:57:11 30/11/2025 |
| 245 | WazirX |
APE/USDT | $0.2657 | $136.58 | 11:57:11 30/11/2025 |
| 246 | ONUS Pro |
APE/VNDC | $0.2656 | $125.91 | 11:57:14 30/11/2025 |
| 247 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2656 | $116.79 | 11:03:11 30/11/2025 |
| 248 |  NexDAX |
APE/USDT | $0.2650 | $110.41 | 11:57:10 30/11/2025 |
| 249 | WOO X |
APE/USDT | $0.2651 | $108.47 | 11:57:07 30/11/2025 |
| 250 |  5DAX |
APE/USDT | $0.2635 | $84.30 | 11:57:10 30/11/2025 |
| 251 |  SuperEx |
APE/USDT | $0.2743 | $81.28 | 11:57:09 30/11/2025 |
| 252 |  NovaDAX |
APE/BRL | $0.2667 | $67.51 | 11:57:11 30/11/2025 |
| 253 |  Bitcoiva |
APE/USDT | $0.2648 | $61.24 | 11:57:12 30/11/2025 |
| 254 |  OKJ |
APE/JPY | $0.2717 | $57.99 | 11:57:08 30/11/2025 |
| 255 |  Tokocrypto |
APE/USDT | $0.2651 | $54.61 | 11:57:11 30/11/2025 |
| 256 |  Korbit |
APE/KRW | $0.2691 | $36.52 | 11:54:07 30/11/2025 |
| 257 | OKX |
APE/EUR | $0.2624 | $30.83 | 11:56:54 30/11/2025 |
| 258 |  CEX.IO |
APE/USD | $0.2650 | $22.45 | 11:54:11 30/11/2025 |
| 259 | CEX.IO |
APE/EUR | $0.2667 | $22.31 | 11:54:11 30/11/2025 |
| 260 | CEX.IO |
APE/USDT | $0.2651 | $22.09 | 11:54:11 30/11/2025 |
| 261 |  dYdX v4 |
APE/USD | $0.2660 | $14.36 | 12:04:20 30/11/2025 |
| 262 |  ZebPay |
APE/INR | $0.2802 | $13.98 | 11:54:08 30/11/2025 |
| 263 |  Indodax |
APE/IDR | $0.2656 | $13.16 | 11:59:54 30/11/2025 |
| 264 | Niza.io |
APE/USDT | $0.2665 | $10.93 | 11:57:11 30/11/2025 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2652 | $10.33 | 10:21:47 30/11/2025 |
| 266 | Crypto.com Exchange |
APE/USD | $0.2636 | $8.74 | 11:54:17 30/11/2025 |
| 267 |  Coinone |
APE/KRW | $0.2774 | $6.98 | 11:59:23 30/11/2025 |
| 268 |  HitBTC |
APE/BTC | $0.2635 | $5.01 | 11:54:12 30/11/2025 |
| 269 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2652 | $4.36 | 10:18:35 30/11/2025 |
| 270 |  GOPAX |
APE/KRW | $0.2881 | $3.26 | 11:57:10 30/11/2025 |
| 271 | HitBTC |
APE/USDT | $0.2670 | $0.0002670 | 11:54:12 30/11/2025 |
| 272 |  Mandala Exchange |
APE/USDT | $0.2670 | $0.0002670 | 11:57:07 30/11/2025 |
| 273 |  FMFW.io |
APE/USDT | $0.2670 | $0.0002670 | 11:57:07 30/11/2025 |
| 274 | HitBTC |
APE/USDC | $0.2807 | $0 | 11:54:12 30/11/2025 |
| 275 | Bitstamp by Robinhood |
APE/USD | $0.2700 | $0 | 11:59:53 30/11/2025 |
| 276 | BitMEX |
APE/USDT | $0.2791 | $0 | 11:57:14 30/11/2025 |
| 277 |  Coinmetro |
APE/USDT | $0.2651 | $0 | 11:57:11 30/11/2025 |
| 278 |  CoinJar |
APE/AUD | $0.2871 | $0 | 11:54:46 30/11/2025 |
| 279 | CoinJar |
APE/EUR | $1.43 | $0 | 11:54:46 30/11/2025 |
| 280 | CoinJar |
APE/GBP | $0.4947 | $0 | 11:54:46 30/11/2025 |
| 281 | CoinJar |
APE/USD | $0.2956 | $0 | 11:54:46 30/11/2025 |
| 282 | CoinJar |
APE/USDC | $0.2872 | $0 | 11:54:46 30/11/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.2654 | $0 | 11:57:11 30/11/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2647 | $0 | 11:57:11 30/11/2025 |
| 285 |  Giottus |
APE/USDT | $0.2655 | $0 | 11:45:12 30/11/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3100 | $0 | 11:57:11 30/11/2025 |
| 287 | Bitazza |
APE/THB | $0.2726 | $0 | 11:57:12 30/11/2025 |
| 288 |  Binance TH |
APE/USDT | $0.2651 | $0 | 11:57:11 30/11/2025 |
| 289 |  ADEN |
APE/USDT | $0.2647 | $0 | 12:03:36 30/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 30/11/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,700,332 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.