Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1007 | $158,801,364 | 20:00:16 01/03/2026 | |
| 2 | APE/USDT | $0.1009 | $54,259,284 | 20:00:15 01/03/2026 | |
| 3 | APE/USDT | $0.1006 | $44,541,195 | 19:57:19 01/03/2026 | |
| 4 | APE/USDT | $1.18 | $39,693,668 | 19:54:15 01/03/2026 | |
| 5 | APE/USDT | $0.1006 | $21,011,466 | 19:57:15 01/03/2026 | |
| 6 | APE/USDT | $0.1005 | $11,250,056 | 19:57:15 01/03/2026 | |
| 7 | APE/USDT | $0.1005 | $10,135,412 | 19:54:16 01/03/2026 | |
| 8 | APE/USDT | $0.1007 | $9,619,517 | 19:57:12 01/03/2026 | |
| 9 | APE/USDT | $0.1004 | $8,107,776 | 19:54:15 01/03/2026 | |
| 10 | APE/USDT | $0.1007 | $7,873,916 | 20:00:16 01/03/2026 | |
| 11 | APE/USDT | $0.1008 | $7,241,762 | 20:00:16 01/03/2026 | |
| 12 | APE/USDT | $0.1007 | $5,547,350 | 19:57:16 01/03/2026 | |
| 13 | APE/USDT | $0.1007 | $3,978,253 | 19:57:17 01/03/2026 | |
| 14 | APE/USDT | $0.1007 | $3,258,467 | 20:00:09 01/03/2026 | |
| 15 | APE/USDT | $0.1007 | $3,248,507 | 19:54:15 01/03/2026 | |
| 16 | APE/USDT | $0.1006 | $3,236,615 | 19:54:16 01/03/2026 | |
| 17 | APE/USDT | $0.1014 | $3,226,173 | 19:39:16 01/03/2026 | |
| 18 | APE/USDT | $0.1007 | $3,208,180 | 20:00:16 01/03/2026 | |
| 19 | APE/USDT | $0.1006 | $3,201,185 | 19:57:18 01/03/2026 | |
| 20 | APE/USDT | $0.1006 | $3,140,412 | 19:54:17 01/03/2026 | |
| 21 | APE/USDT | $0.1006 | $3,131,904 | 19:57:16 01/03/2026 | |
| 22 | APE/USDT | $0.1003 | $2,859,330 | 19:57:15 01/03/2026 | |
| 23 | APE/USDT | $0.1007 | $2,792,915 | 20:00:17 01/03/2026 | |
| 24 | APE/USDT | $0.1008 | $2,751,421 | 19:56:19 01/03/2026 | |
| 25 | APE/USDT | $0.1004 | $2,516,233 | 19:57:15 01/03/2026 | |
| 26 | APE/USDT | $0.10000 | $2,492,880 | 20:00:08 01/03/2026 | |
| 27 | APE/USDT | $0.1007 | $2,304,728 | 19:56:54 01/03/2026 | |
| 28 | APE/USDT | $0.6303 | $2,100,584 | 20:00:10 01/03/2026 | |
| 29 | APE/USDT | $0.1007 | $2,091,522 | 19:57:15 01/03/2026 | |
| 30 | APE/USD | $0.1007 | $2,030,759 | 20:03:16 01/03/2026 | |
| 31 | APE/USDT | $0.1008 | $2,028,652 | 20:03:16 01/03/2026 | |
| 32 | APE/USDT | $0.1009 | $2,027,236 | 20:00:16 01/03/2026 | |
| 33 | APE/USDT | $0.1010 | $1,927,069 | 19:54:07 01/03/2026 | |
| 34 | APE/USDT | $0.1005 | $1,857,281 | 19:57:20 01/03/2026 | |
| 35 | APE/USDT | $0.1007 | $1,850,057 | 19:57:18 01/03/2026 | |
| 36 | APE/USDT | $0.1005 | $1,737,090 | 19:57:15 01/03/2026 | |
| 37 | APE/USDT | $0.1004 | $1,723,615 | 19:54:15 01/03/2026 | |
| 38 | APE/USDT | $0.1007 | $1,652,262 | 19:57:09 01/03/2026 | |
| 39 | APE/USDT | $0.1005 | $1,642,578 | 19:57:15 01/03/2026 | |
| 40 | APE/USDT | $0.1005 | $1,606,821 | 19:57:16 01/03/2026 | |
| 41 | APE/USDT | $0.1006 | $1,565,203 | 20:00:15 01/03/2026 | |
| 42 | APE/USDT | $0.1016 | $1,341,855 | 19:45:11 01/03/2026 | |
| 43 | APE/USDT | $0.1006 | $1,304,780 | 19:57:10 01/03/2026 | |
| 44 | APE/USDT | $0.1006 | $1,201,307 | 19:57:08 01/03/2026 | |
| 45 | APE/USDT | $0.1007 | $1,152,139 | 19:57:11 01/03/2026 | |
| 46 | APE/USDT | $0.1007 | $1,149,013 | 20:00:09 01/03/2026 | |
| 47 | APE/USDT | $0.1007 | $1,139,738 | 20:00:10 01/03/2026 | |
| 48 | APE/USDT | $0.1005 | $1,135,023 | 20:00:15 01/03/2026 | |
| 49 | APE/USDT | $0.1005 | $1,114,637 | 20:00:17 01/03/2026 | |
| 50 | APE/USDT | $0.1006 | $1,074,683 | 19:57:16 01/03/2026 | |
| 51 | APE/USDT | $0.1007 | $1,047,057 | 19:57:07 01/03/2026 | |
| 52 | APE/USDT | $0.1006 | $972,565 | 19:57:15 01/03/2026 | |
| 53 | APE/USDT | $0.1007 | $957,174 | 19:57:11 01/03/2026 | |
| 54 | APE/USDT | $0.1007 | $955,455 | 20:00:08 01/03/2026 | |
| 55 | APE/USDT | $0.1007 | $929,658 | 19:57:09 01/03/2026 | |
| 56 | APE/USDT | $0.1006 | $927,372 | 20:00:15 01/03/2026 | |
| 57 | APE/USDT | $0.1007 | $905,347 | 19:56:54 01/03/2026 | |
| 58 | APE/USDT | $0.1005 | $852,839 | 19:54:09 01/03/2026 | |
| 59 | APE/USDT | $0.1008 | $825,921 | 19:57:17 01/03/2026 | |
| 60 | APE/USDT | $0.1010 | $805,396 | 20:03:10 01/03/2026 | |
| 61 | APE/USDT | $0.1007 | $754,748 | 20:03:15 01/03/2026 | |
| 62 | APE/USDT | $0.1003 | $750,090 | 19:54:15 01/03/2026 | |
| 63 | APE/USDT | $0.1006 | $735,122 | 20:00:10 01/03/2026 | |
| 64 | APE/USDT | $0.1004 | $683,214 | 19:54:11 01/03/2026 | |
| 65 | APE/USDT | $0.1003 | $654,234 | 19:54:19 01/03/2026 | |
| 66 | APE/USDT | $0.1007 | $633,390 | 20:00:07 01/03/2026 | |
| 67 | APE/USDT | $0.1000 | $624,032 | 20:00:18 01/03/2026 | |
| 68 | APE/USDT | $0.1007 | $557,718 | 19:57:15 01/03/2026 | |
| 69 | APE/USDT | $0.1007 | $528,993 | 20:00:10 01/03/2026 | |
| 70 | APE/USDT | $0.1006 | $524,115 | 19:57:09 01/03/2026 | |
| 71 | APE/USDT | $0.1006 | $517,486 | 19:56:53 01/03/2026 | |
| 72 | APE/USDT | $0.1006 | $489,851 | 19:57:10 01/03/2026 | |
| 73 | APE/USDT | $0.1007 | $468,827 | 19:57:15 01/03/2026 | |
| 74 | APE/USDT | $0.1008 | $468,300 | 20:00:18 01/03/2026 | |
| 75 | APE/USDT | $0.1008 | $464,088 | 19:57:10 01/03/2026 | |
| 76 | APE/USDT | $0.1007 | $461,160 | 19:57:13 01/03/2026 | |
| 77 | APE/USDT | $0.1011 | $440,440 | 19:51:07 01/03/2026 | |
| 78 | APE/USDT | $0.1006 | $428,969 | 19:57:15 01/03/2026 | |
| 79 | APE/USDC | $0.1005 | $428,879 | 19:56:42 01/03/2026 | |
| 80 | APE/USDT | $0.1007 | $400,451 | 20:00:11 01/03/2026 | |
| 81 | APE/USDT | $0.1007 | $399,268 | 20:00:11 01/03/2026 | |
| 82 | APE/USDT | $0.1007 | $395,074 | 19:57:16 01/03/2026 | |
| 83 | APE/USDT | $0.1005 | $359,397 | 20:00:15 01/03/2026 | |
| 84 | APE/USDT | $0.1007 | $344,945 | 20:00:10 01/03/2026 | |
| 85 | APE/TRY | $0.1006 | $344,567 | 19:56:42 01/03/2026 | |
| 86 | APE/TRY | $0.1006 | $332,364 | 19:56:23 01/03/2026 | |
| 87 | APE/USDC | $0.1005 | $308,678 | 20:03:15 01/03/2026 | |
| 88 | APE/USDT | $0.1006 | $304,280 | 19:57:10 01/03/2026 | |
| 89 | APE/USDT | $0.1006 | $282,722 | 19:57:42 01/03/2026 | |
| 90 | APE/USD | $0.1010 | $269,522 | 19:56:30 01/03/2026 | |
| 91 | APE/USDT | $0.1007 | $258,615 | 19:57:10 01/03/2026 | |
| 92 | APE/USDT | $0.1006 | $243,258 | 19:57:08 01/03/2026 | |
| 93 | APE/USDT | $0.1010 | $239,528 | 19:57:08 01/03/2026 | |
| 94 | APE/USDT | $0.1003 | $237,711 | 20:03:12 01/03/2026 | |
| 95 | APE/USDT | $0.1006 | $235,330 | 19:57:12 01/03/2026 | |
| 96 | APE/TRY | $0.1006 | $231,136 | 20:02:57 01/03/2026 | |
| 97 | APE/USDT | $0.1007 | $230,048 | 19:57:08 01/03/2026 | |
| 98 | APE/USDT | $0.1008 | $225,165 | 19:57:08 01/03/2026 | |
| 99 | APE/USDT | $0.1027 | $222,709 | 19:57:12 01/03/2026 | |
| 100 | APE/USDT | $0.1008 | $222,298 | 20:00:08 01/03/2026 | |
| 101 | APE/USDT | $0.1005 | $221,936 | 19:57:10 01/03/2026 | |
| 102 | APE/USDC | $0.1014 | $219,560 | 19:57:08 01/03/2026 | |
| 103 | APE/USDT | $0.1012 | $214,990 | 20:03:11 01/03/2026 | |
| 104 | APE/USDC | $0.1008 | $197,734 | 19:57:11 01/03/2026 | |
| 105 | APE/USDT | $0.1000 | $190,990 | 19:54:13 01/03/2026 | |
| 106 | APE/USD | $0.1007 | $179,978 | 19:57:26 01/03/2026 | |
| 107 | APE/TRY | $0.1006 | $177,700 | 19:57:10 01/03/2026 | |
| 108 | APE/USDT | $0.1010 | $174,021 | 19:57:08 01/03/2026 | |
| 109 | APE/USDT | $0.1005 | $171,738 | 19:54:10 01/03/2026 | |
| 110 | APE/EUR | $0.1006 | $156,939 | 19:57:10 01/03/2026 | |
| 111 | APE/USDT | $0.1007 | $155,319 | 19:57:13 01/03/2026 | |
| 112 | APE/USDT | $0.10000 | $150,872 | 20:00:09 01/03/2026 | |
| 113 | APE/USD | $0.1005 | $148,584 | 20:00:08 01/03/2026 | |
| 114 | APE/USD | $0.1012 | $143,039 | 20:03:11 01/03/2026 | |
| 115 | APE/USDT | $0.1009 | $137,933 | 19:57:10 01/03/2026 | |
| 116 | APE/USDT | $0.10000 | $134,826 | 20:00:10 01/03/2026 | |
| 117 | APE/USDT | $0.1019 | $129,107 | 19:57:15 01/03/2026 | |
| 118 | APE/TWD | $0.1013 | $128,039 | 20:00:10 01/03/2026 | |
| 119 | APE/USDT | $0.1005 | $127,358 | 19:57:08 01/03/2026 | |
| 120 | APE/USDC | $0.09999 | $119,090 | 20:03:11 01/03/2026 | |
| 121 | APE/VNDC | $0.1007 | $111,710 | 20:00:16 01/03/2026 | |
| 122 | APE/USDT | $0.1006 | $110,394 | 19:57:09 01/03/2026 | |
| 123 | APE/USDT | $0.1003 | $103,763 | 19:57:16 01/03/2026 | |
| 124 | APE/USDT | $0.1005 | $103,674 | 20:00:15 01/03/2026 | |
| 125 | APE/USDT | $0.1005 | $96,482.46 | 19:54:11 01/03/2026 | |
| 126 | APE/USDC | $0.1007 | $92,623.38 | 19:57:13 01/03/2026 | |
| 127 | APE/USD | $0.1008 | $91,769.53 | 20:00:16 01/03/2026 | |
| 128 | APE/USDT | $0.1009 | $87,101.51 | 20:03:11 01/03/2026 | |
| 129 | APE/USDT | $0.1005 | $84,231.26 | 19:54:08 01/03/2026 | |
| 130 | APE/XRP | $0.1008 | $83,874.92 | 19:57:10 01/03/2026 | |
| 131 | APE/USDC | $0.1005 | $80,046.60 | 19:57:10 01/03/2026 | |
| 132 | APE/USDT | $0.1007 | $73,762.36 | 20:00:11 01/03/2026 | |
| 133 | APE/USDT | $0.1022 | $72,920.27 | 19:57:08 01/03/2026 | |
| 134 | APE/USDT | $0.1006 | $72,768.85 | 19:57:23 01/03/2026 | |
| 135 | APE/USDT | $0.1008 | $70,347.52 | 19:57:11 01/03/2026 | |
| 136 | APE/USDT | $0.1007 | $69,831.84 | 19:57:07 01/03/2026 | |
| 137 | APE/USDT | $0.1007 | $65,764.95 | 20:03:07 01/03/2026 | |
| 138 | APE/USDT | $0.1008 | $65,245.81 | 20:00:16 01/03/2026 | |
| 139 | APE/USDC | $0.1008 | $63,649.61 | 19:57:07 01/03/2026 | |
| 140 | APE/USDT | $0.1008 | $60,953.20 | 20:03:16 01/03/2026 | |
| 141 | APE/USDT | $0.1004 | $58,245.67 | 20:00:09 01/03/2026 | |
| 142 | APE/INR | $0.1057 | $57,537.06 | 20:00:11 01/03/2026 | |
| 143 | APE/USDT | $0.1007 | $52,923.91 | 19:57:08 01/03/2026 | |
| 144 | APE/USDT | $0.1006 | $52,630.13 | 20:00:12 01/03/2026 | |
| 145 | APE/USDT | $0.09472 | $51,162.04 | 19:42:11 01/03/2026 | |
| 146 | APE/USDT | $0.1007 | $50,757.35 | 20:00:08 01/03/2026 | |
| 147 | APE/USD | $0.1011 | $50,148.95 | 19:59:25 01/03/2026 | |
| 148 | APE/USDT | $0.1006 | $47,779.78 | 19:57:09 01/03/2026 | |
| 149 | APE/USDC | $0.1007 | $47,152.94 | 20:00:08 01/03/2026 | |
| 150 | APE/EUR | $0.1003 | $41,366.92 | 19:57:07 01/03/2026 | |
| 151 | APE/EUR | $0.1009 | $41,062.43 | 19:59:25 01/03/2026 | |
| 152 | APE/EUR | $0.1009 | $40,946.36 | 20:00:08 01/03/2026 | |
| 153 | APE/USDT | $0.1070 | $35,693.56 | 20:00:11 01/03/2026 | |
| 154 | APE/USDT | $0.1008 | $34,244.89 | 20:03:15 01/03/2026 | |
| 155 | APE/USDT | $0.1007 | $33,024.06 | 19:59:53 01/03/2026 | |
| 156 | APE/USDC | $0.1007 | $32,762.76 | 19:57:10 01/03/2026 | |
| 157 | APE/USDC | $0.1008 | $32,578.35 | 20:03:08 01/03/2026 | |
| 158 | APE/USDT | $0.1015 | $31,598.78 | 19:57:13 01/03/2026 | |
| 159 | APE/KRW | $0.1007 | $29,146.01 | 19:59:54 01/03/2026 | |
| 160 | APE/USDT | $0.1010 | $25,104.54 | 19:56:23 01/03/2026 | |
| 161 | APE/TRY | $0.1013 | $24,725.16 | 19:57:07 01/03/2026 | |
| 162 | APE/USDT | $0.1007 | $24,550.34 | 20:03:15 01/03/2026 | |
| 163 | APE/USDT | $0.1015 | $21,791.04 | 19:59:54 01/03/2026 | |
| 164 | APE/USDT | $0.1015 | $21,789.07 | 20:00:10 01/03/2026 | |
| 165 | APE/USDC | $0.1009 | $21,370.45 | 20:00:08 01/03/2026 | |
| 166 | APE/USDC | $0.1011 | $20,730.41 | 20:03:11 01/03/2026 | |
| 167 | APE/USD | $0.1020 | $20,675.79 | 20:03:15 01/03/2026 | |
| 168 | APE/USDT | $0.1003 | $19,598.44 | 19:54:07 01/03/2026 | |
| 169 | APE/USD | $0.1006 | $18,015.06 | 19:57:07 01/03/2026 | |
| 170 | APE/USDT | $0.1016 | $17,267.94 | 19:57:07 01/03/2026 | |
| 171 | APE/USDT | $0.1008 | $16,895.82 | 20:00:10 01/03/2026 | |
| 172 | APE/USDT | $0.1007 | $16,395.75 | 19:57:09 01/03/2026 | |
| 173 | APE/USDT | $0.1008 | $12,454.69 | 20:03:15 01/03/2026 | |
| 174 | APE/USD | $0.1011 | $12,339.80 | 19:57:09 01/03/2026 | |
| 175 | APE/USDT | $0.1006 | $11,446.07 | 19:57:15 01/03/2026 | |
| 176 | APE/USDT | $0.09999 | $11,287.58 | 19:57:10 01/03/2026 | |
| 177 | ETH/APE | $1,978.14 | $10,529.41 | 19:53:11 01/03/2026 | |
| 178 | APE/EUR | $0.1009 | $10,468.53 | 19:57:09 01/03/2026 | |
| 179 | APE/USDC | $0.1008 | $10,225.71 | 20:00:07 01/03/2026 | |
| 180 | APE/USDT | $0.1007 | $9,941.65 | 19:57:10 01/03/2026 | |
| 181 | APE/USDC | $0.1007 | $9,689.40 | 19:54:11 01/03/2026 | |
| 182 | APE/USDT | $0.1007 | $9,160.66 | 19:57:09 01/03/2026 | |
| 183 | APE/EUR | $0.1016 | $9,116.87 | 19:56:30 01/03/2026 | |
| 184 | APE/WETH | $0.1009 | $8,283.69 | 19:53:11 01/03/2026 | |
| 185 | APE/USDC | $0.1024 | $7,798.91 | 19:54:09 01/03/2026 | |
| 186 | APE/USDT | $0.1007 | $7,345.98 | 20:00:16 01/03/2026 | |
| 187 | APE/BTR | $0.1006 | $7,097.36 | 19:57:10 01/03/2026 | |
| 188 | APE/WBNB | $0.1015 | $6,428.83 | 19:53:38 01/03/2026 | |
| 189 | APE/USD | $0.1002 | $6,234.22 | 19:59:23 01/03/2026 | |
| 190 | APE/USD | $0.1014 | $4,525.83 | 19:59:53 01/03/2026 | |
| 191 | APE/USD | $0.1056 | $4,444.22 | 19:59:53 01/03/2026 | |
| 192 | APE/JPY | $0.1026 | $4,185.34 | 19:57:09 01/03/2026 | |
| 193 | APE/TWD | $0.1035 | $4,086.59 | 20:00:13 01/03/2026 | |
| 194 | APE/BTC | $0.1038 | $3,700.77 | 19:56:53 01/03/2026 | |
| 195 | APE/USDC | $0.1016 | $3,693.70 | 19:57:08 01/03/2026 | |
| 196 | APE/THB | $0.1430 | $3,409.95 | 19:54:12 01/03/2026 | |
| 197 | APE/USDT | $0.1007 | $3,364.12 | 20:03:16 01/03/2026 | |
| 198 | APE/INR | $0.1079 | $2,955.44 | 20:00:11 01/03/2026 | |
| 199 | APE/USDT | $0.1018 | $2,813.39 | 19:54:15 01/03/2026 | |
| 200 | APE/USDT | $0.1006 | $2,811.24 | 20:00:10 01/03/2026 | |
| 201 | APE/USDT | $0.1005 | $2,531.85 | 19:54:10 01/03/2026 | |
| 202 | APE/USDT | $0.1008 | $2,256.70 | 20:03:09 01/03/2026 | |
| 203 | APE/USD | $0.1000 | $2,256.20 | 20:03:09 01/03/2026 | |
| 204 | APE/EUR | $0.1016 | $2,254.76 | 20:03:09 01/03/2026 | |
| 205 | APE/USDT | $0.1030 | $2,054.81 | 19:56:59 01/03/2026 | |
| 206 | APE/USDT | $0.1006 | $1,992.15 | 20:00:18 01/03/2026 | |
| 207 | APE/USD | $0.1002 | $1,853.50 | 19:57:07 01/03/2026 | |
| 208 | APE/USDC | $0.1047 | $1,814.98 | 19:59:25 01/03/2026 | |
| 209 | APE/USDT | $0.1019 | $1,768.68 | 19:59:25 01/03/2026 | |
| 210 | APE/TRY | $0.1009 | $1,660.74 | 20:00:09 01/03/2026 | |
| 211 | APE/USDT | $0.1007 | $1,572.26 | 19:57:09 01/03/2026 | |
| 212 | APE/USDT | $0.1008 | $1,523.15 | 20:00:09 01/03/2026 | |
| 213 | APE/IDR | $0.1025 | $1,446.05 | 20:02:55 01/03/2026 | |
| 214 | APE/USDT | $0.1007 | $1,399.06 | 20:03:13 01/03/2026 | |
| 215 | APE/USDT | $0.1008 | $1,331.14 | 19:59:53 01/03/2026 | |
| 216 | APE/USDT | $0.1007 | $1,323.47 | 20:00:13 01/03/2026 | |
| 217 | APE/IDR | $0.1011 | $1,322.75 | 20:03:14 01/03/2026 | |
| 218 | APE/JPY | $0.1061 | $1,022.14 | 20:00:09 01/03/2026 | |
| 219 | APE/BRL | $0.1019 | $1,010.07 | 20:00:08 01/03/2026 | |
| 220 | APE/USDT | $0.1007 | $968.56 | 20:00:11 01/03/2026 | |
| 221 | APE/USD | $0.1057 | $957.45 | 19:56:53 01/03/2026 | |
| 222 | APE/PHP | $0.6159 | $947.45 | 20:00:07 01/03/2026 | |
| 223 | APE/USDT | $0.1051 | $944.54 | 19:57:15 01/03/2026 | |
| 224 | APE/USD | $0.1000 | $869.15 | 19:59:23 01/03/2026 | |
| 225 | APE/USDT | $0.1046 | $692.80 | 20:03:12 01/03/2026 | |
| 226 | APE/INR | $0.1098 | $681.91 | 20:03:12 01/03/2026 | |
| 227 | APE/THB | $0.1034 | $655.89 | 20:03:12 01/03/2026 | |
| 228 | APE/USDT | $0.1118 | $619.55 | 20:00:13 01/03/2026 | |
| 229 | APE/USDT | $0.1019 | $455.66 | 19:57:09 01/03/2026 | |
| 230 | APE/WETH | $0.1013 | $367.27 | 19:53:59 01/03/2026 | |
| 231 | APE/USDT | $0.1017 | $361.60 | 19:59:53 01/03/2026 | |
| 232 | APE/WBNB | $0.1008 | $314.44 | 19:53:05 01/03/2026 | |
| 233 | APE/USDT | $0.1015 | $284.29 | 19:43:47 01/03/2026 | |
| 234 | APE/USDT | $0.1008 | $254.23 | 20:00:16 01/03/2026 | |
| 235 | ASTER/APE | $0.7070 | $251.49 | 18:49:33 01/03/2026 | |
| 236 | APE/EUR | $0.09454 | $248.81 | 19:59:23 01/03/2026 | |
| 237 | APE/VNDC | $0.1008 | $220.83 | 20:00:13 01/03/2026 | |
| 238 | APE/USDC | $0.1010 | $202.17 | 19:54:10 01/03/2026 | |
| 239 | APE/BTC | $0.1014 | $158.84 | 20:00:09 01/03/2026 | |
| 240 | APE/KRW | $0.1034 | $132.57 | 19:57:09 01/03/2026 | |
| 241 | APE/WETH | $0.1009 | $129.39 | 19:53:23 01/03/2026 | |
| 242 | 4/APE | $0.007392 | $119.73 | 19:48:25 01/03/2026 | |
| 243 | APE/EUR | $0.1008 | $108.56 | 19:56:53 01/03/2026 | |
| 244 | APE/USD | $0.09997 | $106.04 | 20:04:18 01/03/2026 | |
| 245 | APE/USD | $0.1018 | $80.57 | 19:54:17 01/03/2026 | |
| 246 | APE/USDC | $0.1010 | $60.54 | 19:57:08 01/03/2026 | |
| 247 | APE/USDT | $0.1007 | $41.95 | 20:00:12 01/03/2026 | |
| 248 | APE/INR | $0.1084 | $39.41 | 19:57:07 01/03/2026 | |
| 249 | APE/USDT | $0.1006 | $33.43 | 20:03:15 01/03/2026 | |
| 250 | APE/USDT | $0.1190 | $30.30 | 16:00:08 01/03/2026 | |
| 251 | APE/WETH | $0.1015 | $18.40 | 17:32:59 01/03/2026 | |
| 252 | APE/EUR | $0.1012 | $17.50 | 20:00:09 01/03/2026 | |
| 253 | APE/USD | $0.1010 | $16.68 | 20:00:09 01/03/2026 | |
| 254 | APE/USDT | $0.1007 | $16.58 | 20:00:08 01/03/2026 | |
| 255 | APE/USDT | $0.1008 | $13.23 | 20:00:09 01/03/2026 | |
| 256 | APE/KRW | $0.1007 | $8.59 | 20:00:07 01/03/2026 | |
| 257 | APE/USDT | $0.1006 | $4.24 | 20:00:07 01/03/2026 | |
| 258 | APE/USDT | $0.1000 | $0 | 19:59:53 01/03/2026 | |
| 259 | APE/BTC | $0.09950 | $0 | 19:57:08 01/03/2026 | |
| 260 | APE/USDC | $0.09999 | $0 | 19:57:08 01/03/2026 | |
| 261 | APE/USDT | $0.09399 | $0 | 19:57:08 01/03/2026 | |
| 262 | APE/USDT | $0.1120 | $0 | 19:57:11 01/03/2026 | |
| 263 | APE/KRW | $0.1054 | $0 | 19:57:10 01/03/2026 | |
| 264 | APE/USDT | $0.1006 | $0 | 20:00:10 01/03/2026 | |
| 265 | APE/BRL | $0.09581 | $0 | 19:57:08 01/03/2026 | |
| 266 | APE/USDT | $0.09400 | $0 | 20:00:07 01/03/2026 | |
| 267 | APE/AUD | $0.1050 | $0 | 19:55:03 01/03/2026 | |
| 268 | APE/GBP | $0.1115 | $0 | 19:55:03 01/03/2026 | |
| 269 | APE/USD | $0.1040 | $0 | 19:55:03 01/03/2026 | |
| 270 | APE/USDC | $0.1367 | $0 | 19:55:03 01/03/2026 | |
| 271 | APE/BTC | $0.1420 | $0 | 19:57:09 01/03/2026 | |
| 272 | APE/USDC | $0.1007 | $0 | 19:57:09 01/03/2026 | |
| 273 | APE/IDR | $0.1009 | $0 | 20:00:19 01/03/2026 | |
| 274 | APE/USDT | $0.09400 | $0 | 19:54:11 01/03/2026 | |
| 275 | APE/USDT | $0.1015 | $0 | 19:33:08 01/03/2026 | |
| 276 | APE/USD | $0.1100 | $0 | 20:00:09 01/03/2026 | |
| 277 | APE/USDT | $0.1007 | $0 | 19:54:15 01/03/2026 | |
| 278 | APE/USDT | $0.1006 | $0 | 19:54:07 01/03/2026 | |
| 279 | APE/EUR | $0.1182 | $0 | 19:57:07 01/03/2026 | |
| 280 | APE/USDT | $0.1011 | $0 | 20:00:13 01/03/2026 | |
| 281 | APE/USDT | $0.1010 | $0 | 20:03:13 01/03/2026 | |
| 282 | APE/USDT | $0.1005 | $0 | 20:03:43 01/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,801,364 với tỷ giá $0.1007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.