ApeCoin APE
Xếp hạng #156
16:34:00 19/06/2026
Giá ApeCoin (APE)
$0.1276 -5.36%
0.000002044 BTC
3,370 VND
Thấp: $0.1257
Cao: $0.1365
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1282 | $185,599,296 | 16:00:16 19/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1285 | $68,139,078 | 15:51:17 19/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,655,183 | 16:00:15 19/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1283 | $20,171,077 | 16:00:18 19/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1282 | $20,170,705 | 16:00:16 19/06/2026 |
| 6 |  Binance |
APE/USDT | $0.1284 | $9,598,274 | 15:54:16 19/06/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1282 | $9,490,335 | 15:57:15 19/06/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1285 | $7,693,420 | 15:48:15 19/06/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1281 | $7,291,404 | 16:00:16 19/06/2026 |
| 10 |  LBank |
APE/USDT | $0.1282 | $7,085,068 | 15:57:16 19/06/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1281 | $5,774,725 | 16:00:16 19/06/2026 |
| 12 |  4E |
APE/USDT | $0.1282 | $5,675,232 | 16:00:15 19/06/2026 |
| 13 |  CoinW |
APE/USDT | $0.1282 | $4,606,853 | 15:57:18 19/06/2026 |
| 14 |  Batonex |
APE/USDT | $0.1281 | $3,835,721 | 16:00:16 19/06/2026 |
| 15 | Batonex |
APE/USDT | $0.1289 | $3,711,647 | 16:00:07 19/06/2026 |
| 16 |  FameEX |
APE/USDT | $0.1281 | $3,646,834 | 15:57:17 19/06/2026 |
| 17 |  Bybit |
APE/USDT | $0.1284 | $3,295,542 | 15:54:16 19/06/2026 |
| 18 |  BTSE |
APE/USDT | $0.1284 | $3,292,155 | 15:57:15 19/06/2026 |
| 19 | KTX |
APE/USDT | $0.1283 | $3,254,458 | 16:00:08 19/06/2026 |
| 20 |  BiKing |
APE/USDT | $0.1282 | $3,211,143 | 16:00:18 19/06/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.1283 | $3,189,076 | 16:00:16 19/06/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.1284 | $3,177,324 | 16:00:15 19/06/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1284 | $3,177,092 | 16:00:16 19/06/2026 |
| 24 |  YEX |
APE/USDT | $0.1281 | $3,166,089 | 15:57:16 19/06/2026 |
| 25 |  BVOX |
APE/USDT | $0.1283 | $3,145,974 | 15:57:15 19/06/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1281 | $3,114,187 | 15:57:19 19/06/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1282 | $3,044,881 | 15:57:15 19/06/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1282 | $2,954,089 | 15:57:16 19/06/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1281 | $2,267,967 | 15:57:15 19/06/2026 |
| 30 | Binance |
APE/USDT | $0.1283 | $1,934,674 | 15:56:42 19/06/2026 |
| 31 |  P2B |
APE/USDT | $0.1318 | $1,847,995 | 04:30:07 19/06/2026 |
| 32 |  MEXC |
APE/USDT | $0.1281 | $1,811,368 | 15:57:15 19/06/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1281 | $1,550,851 | 15:57:20 19/06/2026 |
| 34 |  Websea |
APE/USDT | $0.1279 | $1,507,973 | 15:57:17 19/06/2026 |
| 35 |  BlockFin |
APE/USDT | $0.1285 | $1,444,834 | 16:00:10 19/06/2026 |
| 36 |  BitGW Exchange |
APE/USDT | $0.1284 | $1,159,810 | 16:00:12 19/06/2026 |
| 37 |  BiFinance |
APE/USDT | $0.1283 | $1,138,689 | 15:57:11 19/06/2026 |
| 38 |  OKX |
APE/USDT | $0.1282 | $1,125,278 | 15:56:54 19/06/2026 |
| 39 |  Gems Trade |
APE/USDT | $0.1284 | $1,123,361 | 16:00:09 19/06/2026 |
| 40 |  Toobit |
APE/USDT | $0.1280 | $1,115,076 | 15:57:16 19/06/2026 |
| 41 |  Pionex |
APE/USDT | $0.1283 | $1,114,468 | 15:57:11 19/06/2026 |
| 42 | FameEX |
APE/USDT | $0.1282 | $1,102,616 | 15:57:07 19/06/2026 |
| 43 |  BitMart |
APE/USDT | $0.1281 | $1,093,724 | 15:57:11 19/06/2026 |
| 44 |  MGBX |
APE/USDT | $0.1279 | $1,040,466 | 15:57:17 19/06/2026 |
| 45 | Bybit |
APE/USDT | $0.1285 | $1,010,402 | 15:54:08 19/06/2026 |
| 46 |  Bitget |
APE/USDT | $0.1284 | $1,008,967 | 15:54:16 19/06/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1283 | $1,007,844 | 16:00:17 19/06/2026 |
| 48 |  Phemex |
APE/USDT | $0.1281 | $992,003 | 15:57:16 19/06/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1282 | $987,154 | 15:57:15 19/06/2026 |
| 50 |  Picol |
APE/USDT | $0.1283 | $978,889 | 16:00:12 19/06/2026 |
| 51 |  BTCC |
APE/USDT | $0.1286 | $972,586 | 15:54:08 19/06/2026 |
| 52 | 4E |
APE/USDT | $0.1283 | $953,706 | 16:00:08 19/06/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1283 | $911,386 | 15:57:07 19/06/2026 |
| 54 |  EagleX |
APE/USDT | $0.1282 | $898,024 | 16:00:08 19/06/2026 |
| 55 | Coinlocally |
APE/USDT | $0.1284 | $873,695 | 16:00:09 19/06/2026 |
| 56 |  BloFin |
APE/USDT | $0.1281 | $865,160 | 15:57:10 19/06/2026 |
| 57 | Binance |
APE/USDC | $0.1287 | $843,032 | 15:56:54 19/06/2026 |
| 58 | CoinW |
APE/USDT | $0.1283 | $818,680 | 15:57:07 19/06/2026 |
| 59 |  AstralX |
APE/USDT | $0.1284 | $814,377 | 16:00:07 19/06/2026 |
| 60 |  Bitunix |
APE/USDT | $0.1281 | $760,898 | 15:57:16 19/06/2026 |
| 61 |  Gate |
APE/USDT | $0.1281 | $743,377 | 15:57:20 19/06/2026 |
| 62 | YUBIT |
APE/USDT | $0.1280 | $739,204 | 15:57:15 19/06/2026 |
| 63 | EagleX |
APE/USDT | $0.1282 | $738,362 | 16:00:15 19/06/2026 |
| 64 | Websea |
APE/USDT | $0.1283 | $709,235 | 15:57:13 19/06/2026 |
| 65 |  HTX |
APE/USDT | $0.1299 | $694,079 | 15:59:25 19/06/2026 |
| 66 |  CRMClick |
APE/USDT | $0.1299 | $694,067 | 16:00:09 19/06/2026 |
| 67 | OrangeX |
APE/USDT | $0.1285 | $686,541 | 15:48:08 19/06/2026 |
| 68 |  EasiCoin |
APE/USDT | $0.1282 | $670,914 | 16:00:16 19/06/2026 |
| 69 |  WhiteBIT |
APE/USDT | $0.1284 | $615,166 | 15:57:07 19/06/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1283 | $582,996 | 15:57:09 19/06/2026 |
| 71 |  CEEX exchange |
APE/USDT | $0.1279 | $572,597 | 16:00:07 19/06/2026 |
| 72 | Binance |
APE/TRY | $0.1283 | $512,719 | 15:56:42 19/06/2026 |
| 73 |  GroveX |
APE/USDT | $0.1283 | $488,622 | 16:00:11 19/06/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1288 | $472,531 | 15:57:08 19/06/2026 |
| 75 |  UZX |
APE/USDT | $0.1283 | $462,713 | 15:57:13 19/06/2026 |
| 76 | Toobit |
APE/USDT | $0.1283 | $454,980 | 15:57:11 19/06/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1283 | $451,433 | 16:00:17 19/06/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.1279 | $438,795 | 16:00:18 19/06/2026 |
| 79 |  KCEX |
APE/USDT | $0.1281 | $438,631 | 15:57:15 19/06/2026 |
| 80 | B2Z Exchange |
APE/USD | $0.1285 | $438,564 | 16:00:12 19/06/2026 |
| 81 | BITmarkets |
APE/USD | $0.1285 | $438,501 | 16:00:11 19/06/2026 |
| 82 | LBank |
APE/USDT | $0.1283 | $429,587 | 15:57:08 19/06/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.1284 | $424,405 | 16:00:17 19/06/2026 |
| 84 | Phemex |
APE/USDC | $0.1285 | $410,168 | 15:57:08 19/06/2026 |
| 85 |  Hyperliquid |
APE/USD | $0.1278 | $399,861 | 15:57:26 19/06/2026 |
| 86 | YEX |
APE/USDT | $0.1283 | $373,965 | 16:00:11 19/06/2026 |
| 87 | MEXC |
APE/USDT | $0.1282 | $373,106 | 15:57:11 19/06/2026 |
| 88 |  Echobit |
APE/USDT | $0.1283 | $358,805 | 15:57:08 19/06/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1282 | $348,431 | 16:00:10 19/06/2026 |
| 90 | Tapbit |
APE/USDT | $0.1282 | $347,042 | 15:57:10 19/06/2026 |
| 91 |  Hibt |
APE/USDT | $0.1284 | $338,980 | 15:51:17 19/06/2026 |
| 92 | B2Z Exchange |
APE/USDT | $0.1285 | $328,763 | 16:00:12 19/06/2026 |
| 93 | BTSE |
APE/USDT | $0.1281 | $327,689 | 15:57:11 19/06/2026 |
| 94 |  Bitrue |
APE/USDT | $0.1283 | $324,483 | 15:57:17 19/06/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1282 | $323,563 | 16:00:15 19/06/2026 |
| 96 | BITmarkets |
APE/USDT | $0.1285 | $313,911 | 16:00:11 19/06/2026 |
| 97 |  PointPay |
APE/USDT | $0.1283 | $297,865 | 15:57:07 19/06/2026 |
| 98 |  BitDelta |
APE/USDT | $0.1280 | $278,496 | 16:00:07 19/06/2026 |
| 99 |  Binance TR |
APE/TRY | $0.1283 | $273,076 | 15:57:11 19/06/2026 |
| 100 | Gate |
APE/USDT | $0.1283 | $261,728 | 15:59:24 19/06/2026 |
| 101 |  Bitazza |
APE/USDT | $0.1288 | $245,876 | 16:00:11 19/06/2026 |
| 102 |  Paribu |
APE/TRY | $0.1279 | $236,505 | 15:56:53 19/06/2026 |
| 103 | WHXEX |
APE/USDC | $0.1280 | $230,959 | 16:00:08 19/06/2026 |
| 104 | idax exchange |
APE/USDC | $0.1280 | $230,959 | 16:00:09 19/06/2026 |
| 105 |  Ulink |
APE/USDT | $1.19 | $219,405 | 16:00:18 19/06/2026 |
| 106 |  Kraken |
APE/USD | $0.1283 | $188,744 | 15:59:24 19/06/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1289 | $185,320 | 15:54:07 19/06/2026 |
| 108 |  Coinbase Exchange |
APE/USD | $0.1280 | $184,977 | 15:57:00 19/06/2026 |
| 109 | Ourbit |
APE/USDT | $0.1284 | $180,140 | 15:45:07 19/06/2026 |
| 110 | Hotcoin |
APE/USDT | $0.1285 | $178,857 | 15:47:54 19/06/2026 |
| 111 |  CoinTR |
APE/TRY | $0.1288 | $171,641 | 16:00:08 19/06/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1283 | $166,881 | 15:57:10 19/06/2026 |
| 113 | AscendEX |
APE/USDT | $0.1283 | $151,318 | 15:57:08 19/06/2026 |
| 114 | Kraken |
APE/USDT | $0.1311 | $145,581 | 15:59:55 19/06/2026 |
| 115 |  ZKE |
APE/USDC | $0.1280 | $138,576 | 16:00:09 19/06/2026 |
| 116 | WhiteBIT |
APE/USDC | $0.1287 | $136,616 | 15:57:07 19/06/2026 |
| 117 |  Ekbit |
APE/USDT | $0.1282 | $133,800 | 16:00:27 19/06/2026 |
| 118 |  Coinbase International Exchange |
APE/USDC | $0.1285 | $129,516 | 16:00:16 19/06/2026 |
| 119 | BlockFin |
APE/USDT | $0.1280 | $124,613 | 16:00:15 19/06/2026 |
| 120 | WhiteBIT |
APE/EUR | $0.1291 | $117,275 | 15:57:07 19/06/2026 |
| 121 |  BingX |
APE/USDT | $0.1283 | $115,262 | 15:57:11 19/06/2026 |
| 122 | BVOX |
APE/USDT | $0.1282 | $111,225 | 15:57:10 19/06/2026 |
| 123 | Bitunix |
APE/USDT | $0.1282 | $108,200 | 15:57:10 19/06/2026 |
| 124 |  Bitvavo |
APE/EUR | $0.1285 | $108,002 | 15:57:09 19/06/2026 |
| 125 | KuCoin |
APE/USDT | $0.1289 | $107,985 | 15:57:23 19/06/2026 |
| 126 |  BitTap |
APE/USDT | $0.1283 | $104,251 | 16:00:17 19/06/2026 |
| 127 | Bitget |
APE/USDT | $0.1285 | $99,552.60 | 15:54:07 19/06/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.1285 | $99,407.53 | 15:51:10 19/06/2026 |
| 129 |  BitKan |
APE/USDT | $0.1284 | $98,503.54 | 16:00:09 19/06/2026 |
| 130 | WhiteBIT |
APE/TRY | $0.1292 | $97,132.74 | 15:57:07 19/06/2026 |
| 131 |  NexDAX |
APE/USDT | $0.1282 | $91,480.23 | 16:00:09 19/06/2026 |
| 132 | VOOX Exchange |
APE/USDT | $0.1329 | $88,320.85 | 14:09:12 18/06/2026 |
| 133 |  Bitbaby |
APE/USDT | $0.1284 | $85,458.04 | 16:00:07 19/06/2026 |
| 134 | Phemex |
APE/USDT | $0.1281 | $84,139.88 | 15:57:08 19/06/2026 |
| 135 |  Bit2Me |
APE/EUR | $0.1282 | $83,336.46 | 16:00:09 19/06/2026 |
| 136 | Kraken |
APE/EUR | $0.1282 | $83,122.60 | 15:59:55 19/06/2026 |
| 137 |  SuperEx |
APE/USDT | $0.1278 | $82,392.25 | 16:00:08 19/06/2026 |
| 138 | BitMart |
APE/USDC | $0.1283 | $81,630.97 | 15:57:11 19/06/2026 |
| 139 |  Blockfinex |
APE/USDT | $0.1286 | $77,268.54 | 16:00:09 19/06/2026 |
| 140 | WHXEX |
APE/USDT | $0.1286 | $77,000.85 | 16:00:08 19/06/2026 |
| 141 | idax exchange |
APE/USDT | $0.1286 | $77,000.85 | 16:00:09 19/06/2026 |
| 142 | Pionex |
APE/USDT | $0.1281 | $74,823.43 | 15:57:15 19/06/2026 |
| 143 | Bitrue |
APE/XRP | $0.1281 | $68,258.49 | 15:57:11 19/06/2026 |
| 144 |  LeveX |
APE/USDT | $0.1282 | $62,185.92 | 16:00:16 19/06/2026 |
| 145 | KCEX |
APE/USDT | $0.1282 | $60,203.41 | 15:57:08 19/06/2026 |
| 146 |  Bullish |
APE/USDC | $0.1313 | $59,158.11 | 16:00:10 19/06/2026 |
| 147 |  XBO.com |
APE/USDT | $0.1282 | $58,422.38 | 16:00:07 19/06/2026 |
| 148 | CoinTR |
APE/USDT | $0.1285 | $54,268.83 | 16:00:08 19/06/2026 |
| 149 |  BigONE |
APE/USDT | $0.1288 | $52,190.35 | 15:57:07 19/06/2026 |
| 150 | Cofinex |
APE/USDT | $0.1283 | $50,846.77 | 16:00:13 19/06/2026 |
| 151 |  Bithumb |
APE/KRW | $0.1249 | $50,112.96 | 15:59:54 19/06/2026 |
| 152 |  Niza.io |
APE/USD | $0.1283 | $47,722.70 | 16:00:07 19/06/2026 |
| 153 | ZKE |
APE/USDT | $0.1286 | $46,200.51 | 16:00:09 19/06/2026 |
| 154 |  ICRYPEX |
APE/USDT | $0.1139 | $44,613.45 | 16:00:09 19/06/2026 |
| 155 | Bitrue |
APE/USDC | $0.1284 | $44,443.32 | 15:45:09 19/06/2026 |
| 156 |  Bitso |
APE/USD | $0.1316 | $44,110.71 | 15:59:53 19/06/2026 |
| 157 | BtcTurk | Kripto |
APE/USDT | $0.1279 | $43,835.17 | 15:57:08 19/06/2026 |
| 158 |  LATOKEN |
APE/USDT | $0.1285 | $42,793.45 | 15:57:07 19/06/2026 |
| 159 |  KoinBX |
APE/USDT | $0.1283 | $40,279.91 | 16:00:08 19/06/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1284 | $37,485.54 | 16:03:17 19/06/2026 |
| 161 |  CoinEx |
APE/USDT | $0.1284 | $37,079.57 | 15:59:53 19/06/2026 |
| 162 | Niza.io |
APE/USDT | $0.1311 | $35,891.14 | 16:00:07 19/06/2026 |
| 163 |  Cryptomus |
APE/USDT | $0.1289 | $33,586.57 | 16:00:10 19/06/2026 |
| 164 | MEXC |
APE/USDC | $0.1283 | $33,234.42 | 15:57:11 19/06/2026 |
| 165 | BITmarkets |
APE/USDC | $0.1280 | $32,665.91 | 16:00:11 19/06/2026 |
| 166 | B2Z Exchange |
APE/USDC | $0.1280 | $32,665.46 | 16:00:12 19/06/2026 |
| 167 | KoinBX |
APE/INR | $0.1376 | $30,337.56 | 16:00:08 19/06/2026 |
| 168 |  Azbit |
APE/USDT | $0.1286 | $27,136.77 | 15:57:07 19/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,692.02 | $23,209.84 | 15:12:35 19/06/2026 |
| 170 | Niza.io |
APE/EUR | $0.1282 | $21,067.36 | 16:00:07 19/06/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.1287 | $21,022.50 | 15:57:10 19/06/2026 |
| 172 |  Bitkub |
APE/THB | $0.1288 | $20,167.27 | 15:57:10 19/06/2026 |
| 173 |  AEGET |
APE/USDT | $0.1281 | $18,483.39 | 15:57:16 19/06/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1282 | $17,968.85 | 15:57:11 19/06/2026 |
| 175 | Kraken |
APE/USDC | $0.1308 | $17,261.01 | 15:59:24 19/06/2026 |
| 176 | Bit2Me |
APE/USDC | $0.1308 | $16,916.10 | 16:00:09 19/06/2026 |
| 177 |  Bitbank |
APE/JPY | $0.1279 | $16,831.03 | 15:57:09 19/06/2026 |
| 178 | Coinbase Exchange |
APE/USDT | $0.1279 | $12,618.81 | 15:57:00 19/06/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1282 | $12,069.02 | 14:38:35 19/06/2026 |
| 180 |  Coincall |
APE/USD | $0.1289 | $11,731.09 | 13:57:16 17/06/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.1284 | $10,351.80 | 15:57:00 19/06/2026 |
| 182 |  CoinDCX |
APE/INR | $0.1351 | $10,329.70 | 16:00:07 19/06/2026 |
| 183 |  Bitfinex |
APE/USDT | $0.1331 | $9,317.91 | 15:57:15 19/06/2026 |
| 184 | KuCoin |
APE/USDC | $0.1282 | $8,176.00 | 15:57:23 19/06/2026 |
| 185 | Bitrue |
APE/USDT | $0.1285 | $8,156.89 | 15:57:11 19/06/2026 |
| 186 | BYDFi |
APE/USDC | $0.1282 | $7,687.98 | 16:00:07 19/06/2026 |
| 187 |  Aster |
APE/USDT | $0.1294 | $7,575.24 | 15:54:15 19/06/2026 |
| 188 |  Gemini |
APE/USD | $0.1285 | $7,559.47 | 15:59:54 19/06/2026 |
| 189 |  BitMEX |
APE/USDT | $0.1331 | $7,332.80 | 15:57:16 19/06/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1286 | $7,018.01 | 15:12:12 19/06/2026 |
| 191 |  Kanga Exchange |
APE/USDT | $0.1284 | $6,876.46 | 16:00:07 19/06/2026 |
| 192 | Kanga Exchange |
APE/USDC | $0.1284 | $6,187.35 | 16:00:07 19/06/2026 |
| 193 |  Bitcoiva |
APE/USDT | $0.1286 | $6,158.54 | 16:00:08 19/06/2026 |
| 194 |  Tebbit |
APE/USDT | $0.1282 | $5,712.05 | 16:00:24 19/06/2026 |
| 195 |  Nonkyc.io Exchange |
APE/USDT | $0.1292 | $5,697.41 | 16:00:12 19/06/2026 |
| 196 |  MAX Exchange |
APE/TWD | $0.1280 | $5,626.82 | 16:00:12 19/06/2026 |
| 197 | Bitrue |
APE/BTR | $0.1283 | $5,001.31 | 15:57:11 19/06/2026 |
| 198 | Bybit |
APE/USDC | $0.1278 | $4,758.92 | 15:54:08 19/06/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1283 | $4,559.17 | 16:00:07 19/06/2026 |
| 200 |  Blynex |
APE/USDT | $0.1283 | $4,157.61 | 16:00:07 19/06/2026 |
| 201 |  Indodax |
APE/IDR | $0.1271 | $3,969.53 | 16:02:24 19/06/2026 |
| 202 |  SunX |
APE/USDT | $0.1282 | $3,758.87 | 16:00:18 19/06/2026 |
| 203 |  HyperPay Futures |
APE/USDT | $0.1283 | $3,653.45 | 16:03:17 19/06/2026 |
| 204 |  Dzengi.com |
APE/USD | $0.1281 | $3,283.20 | 16:00:07 19/06/2026 |
| 205 | HTX |
APE/USDT | $0.1263 | $2,927.35 | 15:54:25 19/06/2026 |
| 206 | Cryptomus |
APE/USDC | $0.1282 | $2,597.22 | 16:00:10 19/06/2026 |
| 207 | CoinEx |
APE/USDC | $0.1283 | $2,518.00 | 15:59:53 19/06/2026 |
| 208 | Crypto.com Exchange |
APE/USDT | $0.1286 | $2,260.98 | 15:57:10 19/06/2026 |
| 209 | MGBX |
APE/USDT | $0.1283 | $1,890.23 | 15:57:11 19/06/2026 |
| 210 |  TRIV |
APE/IDR | $0.1288 | $1,887.42 | 16:00:14 19/06/2026 |
| 211 | TRIV |
APE/USDT | $0.1283 | $1,886.65 | 16:00:14 19/06/2026 |
| 212 |  Binance.US |
APE/USDT | $0.1277 | $1,672.15 | 15:59:53 19/06/2026 |
| 213 |  WEEX |
APE/USDT | $0.1283 | $1,645.10 | 15:57:08 19/06/2026 |
| 214 |  Upbit |
APE/BTC | $0.1265 | $1,437.93 | 15:56:24 19/06/2026 |
| 215 |  Foxbit |
APE/BRL | $0.1342 | $1,070.38 | 16:00:07 19/06/2026 |
| 216 |  Coins.ph |
APE/PHP | $0.5854 | $900.62 | 16:00:11 19/06/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1283 | $755.82 | 16:00:07 19/06/2026 |
| 218 | OKX |
APE/TRY | $0.1284 | $607.83 | 15:56:24 19/06/2026 |
| 219 |  ADEN |
APE/USDT | $0.1282 | $596.92 | 16:03:55 19/06/2026 |
| 220 | OKX |
APE/EUR | $0.1290 | $588.10 | 15:56:54 19/06/2026 |
| 221 |  Coinone |
APE/KRW | $0.1280 | $507.36 | 15:56:54 19/06/2026 |
| 222 |  Tokocrypto |
APE/USDT | $0.1283 | $500.01 | 15:57:08 19/06/2026 |
| 223 |  Bitlo |
APE/TRY | $0.1283 | $465.48 | 16:00:07 19/06/2026 |
| 224 |  Flipster |
APE/USDT | $0.1283 | $418.50 | 16:00:16 19/06/2026 |
| 225 | OKX |
APE/USD | $0.1279 | $384.63 | 15:56:54 19/06/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1284 | $370.93 | 14:37:11 19/06/2026 |
| 227 |  SushiSwap (Ethereum) |
APE/USDT | $0.1290 | $310.17 | 14:39:47 19/06/2026 |
| 228 | OKX |
APE/USDC | $0.1278 | $231.16 | 15:56:24 19/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
APE/PC | $0.1291 | $153.08 | 15:06:47 19/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1284 | $116.61 | 14:38:35 19/06/2026 |
| 231 |  CoinZoom |
APE/USD | $0.1200 | $85.71 | 16:00:07 19/06/2026 |
| 232 | Crypto.com Exchange |
APE/USD | $0.1308 | $61.99 | 14:03:21 19/06/2026 |
| 233 | MAX Exchange |
APE/USDT | $0.1332 | $59.15 | 16:00:12 19/06/2026 |
| 234 | Bitazza |
APE/THB | $0.1279 | $46.61 | 16:00:11 19/06/2026 |
| 235 |  5DAX |
APE/USDT | $0.1282 | $42.07 | 16:00:08 19/06/2026 |
| 236 |  CEX.IO |
APE/USD | $0.1287 | $31.47 | 15:54:10 19/06/2026 |
| 237 | CEX.IO |
APE/EUR | $0.1289 | $31.39 | 15:54:10 19/06/2026 |
| 238 | CEX.IO |
APE/USDT | $0.1286 | $30.66 | 15:54:10 19/06/2026 |
| 239 |  ZebPay |
APE/INR | $0.1381 | $21.38 | 15:57:11 19/06/2026 |
| 240 | SushiSwap (Ethereum) |
APE/WETH | $0.1307 | $18.61 | 14:32:47 19/06/2026 |
| 241 |  WazirX |
APE/INR | $0.1377 | $17.39 | 16:00:08 19/06/2026 |
| 242 | WazirX |
APE/USDT | $0.1335 | $10.99 | 16:00:08 19/06/2026 |
| 243 |  OKJ |
APE/JPY | $0.1337 | $7.33 | 16:00:08 19/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1293 | $4.46 | 15:12:12 19/06/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.1269 | $3.55 | 16:00:13 19/06/2026 |
| 246 |  HitBTC |
APE/USDT | $0.1269 | $3.55 | 15:54:11 19/06/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.1269 | $3.55 | 15:57:09 19/06/2026 |
| 248 | HitBTC |
APE/BTC | $0.1314 | $0.1487 | 15:54:11 19/06/2026 |
| 249 |  Poloniex |
APE/USDT | $0.1309 | $0 | 15:59:53 19/06/2026 |
| 250 | HitBTC |
APE/USDC | $0.1582 | $0 | 15:54:11 19/06/2026 |
| 251 |  Bitstamp by Robinhood |
APE/EUR | $0.1479 | $0 | 15:59:23 19/06/2026 |
| 252 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 15:59:23 19/06/2026 |
| 253 | BitMEX |
APE/USDT | $0.1289 | $0 | 15:57:16 19/06/2026 |
| 254 |  Korbit |
APE/KRW | $0.1230 | $0 | 15:54:11 19/06/2026 |
| 255 |  Coinmetro |
APE/USDT | $0.1284 | $0 | 16:00:10 19/06/2026 |
| 256 |  CoinJar |
APE/AUD | $0.1214 | $0 | 16:00:41 19/06/2026 |
| 257 | CoinJar |
APE/GBP | $0.1589 | $0 | 16:00:41 19/06/2026 |
| 258 | CoinJar |
APE/USD | $0.1616 | $0 | 16:00:41 19/06/2026 |
| 259 | CoinJar |
APE/USDC | $0.1432 | $0 | 16:00:41 19/06/2026 |
| 260 | Tokocrypto |
APE/USDC | $0.1287 | $0 | 15:57:08 19/06/2026 |
| 261 |  digitalexchange.id |
APE/IDR | $0.1290 | $0 | 16:00:09 19/06/2026 |
| 262 |  Giottus |
APE/USDT | $0.1287 | $0 | 15:12:10 19/06/2026 |
| 263 |  WOO X |
APE/USDT | $0.1282 | $0 | 16:00:15 19/06/2026 |
| 264 | WOO X |
APE/USDT | $0.1284 | $0 | 16:00:11 19/06/2026 |
| 265 |  LCX Exchange |
APE/EUR | $0.1630 | $0 | 16:00:07 19/06/2026 |
| 266 |  dYdX v4 |
APE/USD | $0.1280 | $0 | 16:04:17 19/06/2026 |
| 267 |  Binance TH |
APE/USDT | $0.1283 | $0 | 15:57:10 19/06/2026 |
| 268 |  Gate US |
APE/USDT | $0.1283 | $0 | 16:00:07 19/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,599,296 với tỷ giá $0.1282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.