ApeCoin APE
Xếp hạng #191
22:03:00 27/04/2026
Giá ApeCoin (APE)
$0.1402 -6.39%
0.000001803 BTC
3,715 VND
Thấp: $0.1393
Cao: $0.1553
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1412 | $271,248,139 | 21:00:15 27/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1413 | $73,337,194 | 21:00:15 27/04/2026 |
| 3 |  Binance |
APE/USDT | $0.1407 | $61,936,294 | 20:54:16 27/04/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1407 | $51,978,095 | 20:54:17 27/04/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1407 | $47,776,115 | 20:54:15 27/04/2026 |
| 6 |  Koinbay |
APE/USDT | $1.18 | $39,692,200 | 20:57:15 27/04/2026 |
| 7 |  Bybit |
APE/USDT | $0.1406 | $26,854,444 | 20:54:16 27/04/2026 |
| 8 |  CoinW |
APE/USDT | $0.1411 | $25,263,646 | 20:57:15 27/04/2026 |
| 9 |  FameEX |
APE/USDT | $0.1411 | $23,193,434 | 20:57:17 27/04/2026 |
| 10 |  idax exchange |
APE/USDT | $0.1411 | $21,041,522 | 21:00:17 27/04/2026 |
| 11 |  WHXEX |
APE/USDT | $0.1411 | $21,041,205 | 21:00:16 27/04/2026 |
| 12 |  BVOX |
APE/USDT | $0.1413 | $20,386,460 | 20:57:15 27/04/2026 |
| 13 |  BiKing |
APE/USDT | $0.1411 | $19,662,993 | 20:57:18 27/04/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1411 | $19,254,271 | 20:57:16 27/04/2026 |
| 15 |  BTCC |
APE/USDT | $0.1458 | $15,019,074 | 20:57:16 27/04/2026 |
| 16 |  BTSE |
APE/USDT | $0.1405 | $12,544,775 | 20:54:15 27/04/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.1411 | $12,067,019 | 21:00:16 27/04/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1410 | $12,057,489 | 21:00:15 27/04/2026 |
| 19 |  AscendEX |
APE/USDT | $0.1410 | $11,051,534 | 20:57:15 27/04/2026 |
| 20 |  MEXC |
APE/USDT | $0.1412 | $10,134,087 | 20:57:15 27/04/2026 |
| 21 |  Websea |
APE/USDT | $0.1411 | $9,246,494 | 20:57:17 27/04/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1411 | $8,306,940 | 20:57:21 27/04/2026 |
| 23 |  Zoomex |
APE/USDT | $0.1410 | $8,049,713 | 20:51:19 27/04/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.1411 | $7,984,014 | 21:00:16 27/04/2026 |
| 25 |  BingX |
APE/USDT | $0.1410 | $7,946,279 | 20:57:16 27/04/2026 |
| 26 |  Batonex |
APE/USDT | $0.1412 | $7,807,463 | 21:00:16 27/04/2026 |
| 27 |  YEX |
APE/USDT | $0.1411 | $7,805,751 | 21:00:16 27/04/2026 |
| 28 |  Gate |
APE/USDT | $0.1408 | $7,508,171 | 20:54:19 27/04/2026 |
| 29 |  Toobit |
APE/USDT | $0.1413 | $6,553,250 | 20:57:16 27/04/2026 |
| 30 |  KuCoin |
APE/USDT | $0.1410 | $6,212,824 | 20:54:18 27/04/2026 |
| 31 | Binance |
APE/USDT | $0.1411 | $6,166,669 | 20:56:42 27/04/2026 |
| 32 |  MGBX |
APE/USDT | $0.1408 | $6,041,515 | 20:57:16 27/04/2026 |
| 33 |  NovaEx |
APE/USDT | $0.1411 | $5,736,261 | 21:00:16 27/04/2026 |
| 34 |  4E |
APE/USDT | $0.1412 | $5,451,110 | 20:57:15 27/04/2026 |
| 35 |  Bitget |
APE/USDT | $0.1407 | $5,400,065 | 20:54:16 27/04/2026 |
| 36 |  Cofinex |
APE/USDT | $0.1410 | $5,373,231 | 21:00:15 27/04/2026 |
| 37 | Gate |
APE/USDT | $0.1413 | $5,370,671 | 20:56:54 27/04/2026 |
| 38 |  Azbit |
APE/USDT | $0.1410 | $5,258,323 | 20:57:07 27/04/2026 |
| 39 |  P2B |
APE/USDT | $0.1412 | $5,222,500 | 20:57:10 27/04/2026 |
| 40 | Batonex |
APE/USDT | $0.1410 | $5,028,730 | 21:00:10 27/04/2026 |
| 41 |  WEEX |
APE/USDT | $0.1408 | $4,988,373 | 20:57:16 27/04/2026 |
| 42 |  Tapbit |
APE/USDT | $0.1409 | $4,431,839 | 20:57:15 27/04/2026 |
| 43 |  Phemex |
APE/USDT | $0.1410 | $4,227,934 | 20:57:17 27/04/2026 |
| 44 | FameEX |
APE/USDT | $0.1412 | $4,110,346 | 20:57:08 27/04/2026 |
| 45 |  Hyperliquid |
APE/USD | $0.1411 | $4,057,995 | 20:57:27 27/04/2026 |
| 46 | Bybit |
APE/USDT | $0.1409 | $3,807,413 | 20:54:11 27/04/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1411 | $3,557,739 | 20:57:15 27/04/2026 |
| 48 |  Pionex |
APE/USDT | $0.1412 | $3,556,796 | 20:57:08 27/04/2026 |
| 49 |  EagleX |
APE/USDT | $0.1411 | $3,511,460 | 21:00:15 27/04/2026 |
| 50 |  EasiCoin |
APE/USDT | $0.1411 | $3,492,839 | 21:00:16 27/04/2026 |
| 51 |  Bitunix |
APE/USDT | $0.1411 | $3,260,011 | 20:57:15 27/04/2026 |
| 52 | KTX |
APE/USDT | $0.1413 | $3,253,284 | 21:00:09 27/04/2026 |
| 53 |  Picol |
APE/USDT | $0.1412 | $3,126,888 | 21:00:09 27/04/2026 |
| 54 | BTCC |
APE/USDT | $0.1410 | $3,081,518 | 20:57:08 27/04/2026 |
| 55 |  BitGW Exchange |
APE/USDT | $0.1411 | $3,065,616 | 20:57:07 27/04/2026 |
| 56 | 4E |
APE/USDT | $0.1412 | $3,054,595 | 20:57:10 27/04/2026 |
| 57 |  OKX |
APE/USDT | $0.1411 | $2,999,969 | 20:56:23 27/04/2026 |
| 58 |  KCEX |
APE/USDT | $0.1411 | $2,987,363 | 20:57:15 27/04/2026 |
| 59 |  Gems Trade |
APE/USDT | $0.1413 | $2,983,157 | 21:00:13 27/04/2026 |
| 60 | Coinlocally |
APE/USDT | $0.1414 | $2,732,469 | 21:00:07 27/04/2026 |
| 61 | YUBIT |
APE/USDT | $0.1413 | $2,703,655 | 20:57:07 27/04/2026 |
| 62 | EagleX |
APE/USDT | $0.1412 | $2,690,587 | 21:00:09 27/04/2026 |
| 63 |  WhiteBIT |
APE/USDT | $0.1397 | $2,552,247 | 20:54:15 27/04/2026 |
| 64 |  BtcTurk | Kripto |
APE/TRY | $0.1408 | $2,431,855 | 20:55:53 27/04/2026 |
| 65 |  BiFinance |
APE/USDT | $0.1410 | $2,419,950 | 20:54:09 27/04/2026 |
| 66 | Bitget |
APE/USDT | $0.1409 | $2,386,206 | 20:54:11 27/04/2026 |
| 67 |  AstralX |
APE/USDT | $0.1413 | $2,321,360 | 21:00:13 27/04/2026 |
| 68 | Websea |
APE/USDT | $0.1413 | $2,307,267 | 20:57:08 27/04/2026 |
| 69 | OrangeX |
APE/USDT | $0.1410 | $2,178,115 | 20:54:07 27/04/2026 |
| 70 |  VOOX Exchange |
APE/USDT | $0.1412 | $2,141,320 | 20:57:18 27/04/2026 |
| 71 |  Bibox |
APE/USDT | $0.6304 | $2,100,684 | 21:00:10 27/04/2026 |
| 72 | CoinW |
APE/USDT | $0.1410 | $2,056,806 | 20:57:07 27/04/2026 |
| 73 |  BYDFi |
APE/USDT | $0.1409 | $2,046,428 | 21:00:16 27/04/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.1413 | $1,892,071 | 21:00:16 27/04/2026 |
| 75 |  XT.COM |
APE/USDT | $0.1413 | $1,843,231 | 20:57:09 27/04/2026 |
| 76 | Binance |
APE/TRY | $0.1410 | $1,830,326 | 20:56:42 27/04/2026 |
| 77 |  Hotcoin |
APE/USDT | $0.1412 | $1,578,353 | 20:57:18 27/04/2026 |
| 78 |  Binance TR |
APE/TRY | $0.1410 | $1,453,170 | 20:57:09 27/04/2026 |
| 79 |  UZX |
APE/USDT | $0.1409 | $1,442,090 | 20:54:10 27/04/2026 |
| 80 | Toobit |
APE/USDT | $0.1413 | $1,423,247 | 20:57:07 27/04/2026 |
| 81 |  SuperEx |
APE/USDT | $0.1406 | $1,344,068 | 20:54:12 27/04/2026 |
| 82 |  Paribu |
APE/TRY | $0.1408 | $1,296,347 | 20:59:53 27/04/2026 |
| 83 |  LBank |
APE/USDT | $0.1414 | $1,239,228 | 20:57:08 27/04/2026 |
| 84 | MEXC |
APE/USDT | $0.1410 | $1,229,793 | 20:54:09 27/04/2026 |
| 85 |  BlockFin |
APE/USDT | $0.1414 | $1,164,195 | 21:00:08 27/04/2026 |
| 86 | BlockFin |
APE/USDT | $0.1413 | $1,156,822 | 21:00:16 27/04/2026 |
| 87 |  PointPay |
APE/USDT | $0.1413 | $1,138,202 | 20:57:07 27/04/2026 |
| 88 | YEX |
APE/USDT | $0.1412 | $1,112,876 | 21:00:08 27/04/2026 |
| 89 |  Tebbit |
APE/USDT | $0.1412 | $1,067,668 | 21:00:16 27/04/2026 |
| 90 | Binance |
APE/USDC | $0.1410 | $1,063,523 | 20:56:54 27/04/2026 |
| 91 |  Bitcastle |
APE/USDT | $0.1412 | $1,059,891 | 21:00:10 27/04/2026 |
| 92 |  CEEX exchange |
APE/USDT | $0.1410 | $1,038,324 | 21:00:10 27/04/2026 |
| 93 |  Hibt |
APE/USDT | $0.1412 | $899,509 | 20:57:10 27/04/2026 |
| 94 | KuCoin |
APE/USDT | $0.1411 | $823,000 | 20:56:23 27/04/2026 |
| 95 |  Coinbase Exchange |
APE/USD | $0.1410 | $799,910 | 20:56:59 27/04/2026 |
| 96 | Pionex |
APE/USDT | $0.1411 | $752,355 | 20:57:16 27/04/2026 |
| 97 |  BloFin |
APE/USDT | $0.1414 | $694,817 | 20:57:07 27/04/2026 |
| 98 |  BitMart |
APE/USDT | $0.1412 | $662,792 | 20:57:08 27/04/2026 |
| 99 |  Bithumb |
APE/KRW | $0.1427 | $653,860 | 20:59:53 27/04/2026 |
| 100 |  Echobit |
APE/USDT | $0.1413 | $634,778 | 20:57:08 27/04/2026 |
| 101 |  Bitrue |
APE/USDT | $0.1412 | $631,922 | 20:57:17 27/04/2026 |
| 102 | Tapbit |
APE/USDT | $0.1412 | $577,116 | 20:57:07 27/04/2026 |
| 103 | B2Z Exchange |
APE/USDT | $0.1415 | $561,563 | 21:00:08 27/04/2026 |
| 104 | BITmarkets |
APE/USDT | $0.1415 | $561,533 | 21:00:10 27/04/2026 |
| 105 | BTSE |
APE/USDT | $0.1414 | $558,264 | 20:51:10 27/04/2026 |
| 106 | BingX |
APE/USDT | $0.1414 | $556,709 | 20:57:10 27/04/2026 |
| 107 |  Kraken |
APE/USD | $0.1413 | $548,755 | 20:59:54 27/04/2026 |
| 108 |  BitTap |
APE/USDT | $0.1414 | $533,891 | 21:00:20 27/04/2026 |
| 109 | Ourbit |
APE/USDT | $0.1412 | $527,678 | 20:57:08 27/04/2026 |
| 110 | Bitunix |
APE/USDT | $0.1412 | $524,549 | 20:57:10 27/04/2026 |
| 111 |  Bitvavo |
APE/EUR | $0.1413 | $447,882 | 20:57:07 27/04/2026 |
| 112 |  Bitfinex |
APE/USDT | $0.1414 | $438,909 | 20:57:16 27/04/2026 |
| 113 | BITmarkets |
APE/USD | $0.1415 | $415,735 | 21:00:10 27/04/2026 |
| 114 | B2Z Exchange |
APE/USD | $0.1415 | $415,704 | 21:00:08 27/04/2026 |
| 115 | Bitcastle |
APE/USDT | $0.1420 | $395,062 | 21:00:18 27/04/2026 |
| 116 | WhiteBIT |
APE/USDT | $0.1404 | $374,786 | 20:54:07 27/04/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1412 | $370,814 | 20:57:10 27/04/2026 |
| 118 | VOOX Exchange |
APE/USDT | $0.1410 | $358,922 | 20:57:11 27/04/2026 |
| 119 |  Ekbit |
APE/USDT | $0.1411 | $340,345 | 21:00:16 27/04/2026 |
| 120 |  BitradeX |
APE/USDT | $0.1400 | $316,100 | 20:57:13 27/04/2026 |
| 121 |  CoinEx |
APE/USDT | $0.1409 | $309,346 | 20:59:53 27/04/2026 |
| 122 |  LeveX |
APE/USDT | $0.1411 | $304,095 | 21:00:15 27/04/2026 |
| 123 | BVOX |
APE/USDT | $0.1413 | $294,348 | 20:57:09 27/04/2026 |
| 124 |  Cryptomus |
APE/USDT | $0.1413 | $263,111 | 21:00:08 27/04/2026 |
| 125 |  BitoPro |
APE/TWD | $0.1416 | $260,913 | 20:57:08 27/04/2026 |
| 126 |  Upbit |
APE/BTC | $0.1421 | $256,626 | 20:56:23 27/04/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1412 | $255,399 | 20:57:10 27/04/2026 |
| 128 |  Bitazza |
APE/USDT | $0.1408 | $245,642 | 21:00:08 27/04/2026 |
| 129 | Phemex |
APE/USDC | $0.1414 | $238,828 | 20:57:08 27/04/2026 |
| 130 |  HTX |
APE/USDT | $0.1413 | $227,356 | 20:59:55 27/04/2026 |
| 131 |  Dex-Trade |
APE/USDT | $0.1411 | $222,036 | 20:54:07 27/04/2026 |
| 132 | WHXEX |
APE/USDC | $0.1410 | $218,044 | 21:00:11 27/04/2026 |
| 133 | idax exchange |
APE/USDC | $0.1410 | $218,044 | 21:00:12 27/04/2026 |
| 134 | BtcTurk | Kripto |
APE/USDT | $0.1420 | $213,643 | 20:55:53 27/04/2026 |
| 135 | HTX |
APE/USDT | $0.1405 | $201,693 | 20:54:16 27/04/2026 |
| 136 |  Bit2Me |
APE/EUR | $0.1414 | $189,381 | 20:57:07 27/04/2026 |
| 137 |  Coinstore |
APE/USDT | $0.1412 | $187,587 | 20:57:08 27/04/2026 |
| 138 | Kraken |
APE/EUR | $0.1414 | $185,445 | 20:59:24 27/04/2026 |
| 139 |  ADEN |
APE/USDT | $0.1405 | $184,718 | 21:03:48 27/04/2026 |
| 140 |  GroveX |
APE/USDT | $0.1412 | $183,781 | 21:00:11 27/04/2026 |
| 141 | Bitrue |
APE/XRP | $0.1412 | $179,972 | 20:57:11 27/04/2026 |
| 142 | WHXEX |
APE/USDT | $0.1412 | $179,388 | 21:00:11 27/04/2026 |
| 143 | idax exchange |
APE/USDT | $0.1412 | $179,388 | 21:00:12 27/04/2026 |
| 144 | Hotcoin |
APE/USDT | $0.1413 | $177,446 | 20:54:08 27/04/2026 |
| 145 |  Bullish |
APE/USDC | $0.1497 | $175,106 | 21:00:07 27/04/2026 |
| 146 |  CoinTR |
APE/TRY | $0.1410 | $166,340 | 20:54:07 27/04/2026 |
| 147 |  Bitbank |
APE/JPY | $0.1414 | $160,506 | 20:57:07 27/04/2026 |
| 148 |  PrimeXBT |
APE/USDT | $0.1411 | $155,996 | 21:00:16 27/04/2026 |
| 149 | KCEX |
APE/USDT | $0.1411 | $155,839 | 20:57:09 27/04/2026 |
| 150 |  Aster |
APE/USDT | $0.1425 | $152,261 | 20:54:15 27/04/2026 |
| 151 |  BitKan |
APE/USDT | $0.1413 | $150,077 | 21:00:09 27/04/2026 |
| 152 |  BitDelta |
APE/USDT | $0.1410 | $147,366 | 21:00:11 27/04/2026 |
| 153 |  Niza.io |
APE/USD | $0.1410 | $143,104 | 20:57:10 27/04/2026 |
| 154 | AscendEX |
APE/USDT | $0.1404 | $133,968 | 20:57:08 27/04/2026 |
| 155 |  Coincall |
APE/USD | $0.1401 | $132,097 | 21:03:16 27/04/2026 |
| 156 | CoinTR |
APE/USDT | $0.1408 | $128,338 | 20:54:07 27/04/2026 |
| 157 | Bit2Me |
APE/USDC | $0.1410 | $117,201 | 20:57:07 27/04/2026 |
| 158 | Phemex |
APE/USDT | $0.1415 | $111,501 | 20:57:08 27/04/2026 |
| 159 |  ZKE |
APE/USDT | $0.1412 | $107,730 | 21:00:12 27/04/2026 |
| 160 | WhiteBIT |
APE/EUR | $0.1404 | $100,683 | 20:54:07 27/04/2026 |
| 161 | BitMart |
APE/USDC | $0.1413 | $90,512.25 | 20:57:08 27/04/2026 |
| 162 | CoinUp.io |
APE/USDT | $0.1409 | $87,367.91 | 20:54:10 27/04/2026 |
| 163 | OKX |
APE/USD | $0.1427 | $83,362.23 | 20:56:54 27/04/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,312.60 | $82,696.14 | 20:48:35 27/04/2026 |
| 165 | WhiteBIT |
APE/USDC | $0.1406 | $79,079.75 | 20:54:07 27/04/2026 |
| 166 | WhiteBIT |
APE/TRY | $0.1415 | $75,874.60 | 20:54:07 27/04/2026 |
| 167 | Cofinex |
APE/USDT | $0.1412 | $70,923.11 | 21:00:09 27/04/2026 |
| 168 |  Bitso |
APE/USD | $0.1412 | $70,325.19 | 20:59:23 27/04/2026 |
| 169 | BITmarkets |
APE/USDC | $0.1411 | $54,929.08 | 21:00:10 27/04/2026 |
| 170 | B2Z Exchange |
APE/USDC | $0.1411 | $54,917.57 | 21:00:08 27/04/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.1430 | $54,403.37 | 20:54:07 27/04/2026 |
| 172 |  BigONE |
APE/USDT | $0.1419 | $52,649.96 | 20:57:18 27/04/2026 |
| 173 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 174 | Bitrue |
APE/USDC | $0.1413 | $48,520.26 | 20:57:11 27/04/2026 |
| 175 | Niza.io |
APE/EUR | $0.1414 | $48,256.95 | 20:57:10 27/04/2026 |
| 176 |  Bitkub |
APE/THB | $0.1410 | $48,099.06 | 20:57:10 27/04/2026 |
| 177 |  BitMEX |
APE/USDT | $0.1440 | $47,196.66 | 20:57:22 27/04/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1406 | $47,034.02 | 21:00:16 27/04/2026 |
| 179 |  Crypto.com Exchange |
APE/USD | $0.1416 | $45,955.50 | 20:48:08 27/04/2026 |
| 180 |  Gemini |
APE/USD | $0.1415 | $41,258.33 | 20:59:54 27/04/2026 |
| 181 |  dYdX v4 |
APE/USD | $0.1411 | $36,307.31 | 21:04:24 27/04/2026 |
| 182 | Kraken |
APE/USDT | $0.1412 | $34,852.83 | 20:59:54 27/04/2026 |
| 183 | Bitrue |
APE/USDT | $0.1412 | $33,885.70 | 20:57:11 27/04/2026 |
| 184 |  Indodax |
APE/IDR | $0.1417 | $33,788.49 | 20:59:25 27/04/2026 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1418 | $33,261.61 | 20:53:11 27/04/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1411 | $32,125.28 | 20:57:07 27/04/2026 |
| 187 | Coinbase Exchange |
APE/EUR | $0.1420 | $32,063.19 | 20:56:29 27/04/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1419 | $30,619.77 | 20:58:27 27/04/2026 |
| 189 |  Kanga Exchange |
APE/USDC | $0.1410 | $28,716.43 | 21:00:09 27/04/2026 |
| 190 |  KoinBX |
APE/INR | $0.1454 | $27,130.52 | 21:00:09 27/04/2026 |
| 191 | MEXC |
APE/USDC | $0.1413 | $26,305.91 | 20:54:09 27/04/2026 |
| 192 |  Nonkyc.io Exchange |
APE/USDT | $0.1413 | $25,150.12 | 21:00:10 27/04/2026 |
| 193 | KoinBX |
APE/USDT | $0.1412 | $24,372.35 | 21:00:09 27/04/2026 |
| 194 |  Tokocrypto |
APE/USDT | $0.1413 | $22,436.10 | 20:57:08 27/04/2026 |
| 195 |  ICRYPEX |
APE/USDT | $0.1540 | $20,849.75 | 21:00:08 27/04/2026 |
| 196 |  Binance TH |
APE/USDT | $0.1413 | $19,912.57 | 20:57:08 27/04/2026 |
| 197 | Bybit |
APE/USDC | $0.1412 | $19,678.47 | 20:54:11 27/04/2026 |
| 198 | Kanga Exchange |
APE/USDT | $0.1411 | $16,994.78 | 21:00:09 27/04/2026 |
| 199 |  Bitstamp by Robinhood |
APE/USD | $0.1435 | $16,906.47 | 20:59:23 27/04/2026 |
| 200 |  CoinDCX |
APE/INR | $0.1454 | $16,489.28 | 20:57:10 27/04/2026 |
| 201 | KuCoin |
APE/USDC | $0.1409 | $14,436.62 | 20:56:23 27/04/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.1419 | $13,287.11 | 20:57:07 27/04/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1413 | $12,985.84 | 20:54:08 27/04/2026 |
| 204 | Crypto.com Exchange |
APE/USDT | $0.1423 | $12,183.33 | 20:48:08 27/04/2026 |
| 205 |  NexDAX |
APE/USDT | $0.1410 | $12,135.48 | 20:57:12 27/04/2026 |
| 206 | Bitrue |
APE/BTR | $0.1414 | $9,723.70 | 20:57:11 27/04/2026 |
| 207 | PointPay |
APE/USDC | $0.1412 | $9,674.42 | 20:57:07 27/04/2026 |
| 208 | Niza.io |
APE/USDT | $0.1413 | $8,782.20 | 20:57:10 27/04/2026 |
| 209 |  CEX.IO |
APE/USD | $0.1415 | $8,063.04 | 20:57:09 27/04/2026 |
| 210 | BitoPro |
APE/USDT | $0.1399 | $7,361.32 | 20:57:08 27/04/2026 |
| 211 |  Coinone |
APE/KRW | $0.1446 | $6,935.85 | 20:59:53 27/04/2026 |
| 212 | Coinbase Exchange |
APE/USDT | $0.1410 | $6,757.21 | 20:56:59 27/04/2026 |
| 213 |  TRIV |
APE/IDR | $0.1415 | $6,514.98 | 21:00:12 27/04/2026 |
| 214 | TRIV |
APE/USDT | $0.1412 | $6,513.48 | 21:00:12 27/04/2026 |
| 215 | Kraken |
APE/USDC | $0.1396 | $6,316.48 | 20:59:24 27/04/2026 |
| 216 | WEEX |
APE/USDT | $0.1413 | $5,413.95 | 20:57:08 27/04/2026 |
| 217 |  WOO X |
APE/USDT | $0.1412 | $5,235.22 | 20:57:15 27/04/2026 |
| 218 |  Binance.US |
APE/USDT | $0.1423 | $4,978.93 | 20:59:53 27/04/2026 |
| 219 | MGBX |
APE/USDT | $0.1413 | $4,883.52 | 20:57:10 27/04/2026 |
| 220 | MAX Exchange |
APE/USDT | $0.1409 | $4,816.31 | 20:57:07 27/04/2026 |
| 221 | Cryptomus |
APE/USDC | $0.1409 | $4,619.81 | 21:00:08 27/04/2026 |
| 222 | CoinEx |
APE/USDC | $0.1412 | $4,415.14 | 20:59:53 27/04/2026 |
| 223 |  Blynex |
APE/USDT | $0.1411 | $4,219.44 | 21:00:07 27/04/2026 |
| 224 |  Koinpark |
APE/USDT | $0.1412 | $3,432.48 | 21:00:10 27/04/2026 |
| 225 |  XBO.com |
APE/USDT | $0.1414 | $3,189.74 | 21:00:07 27/04/2026 |
| 226 |  Korbit |
APE/KRW | $0.1441 | $3,065.79 | 20:57:08 27/04/2026 |
| 227 | Crypto.com Exchange |
APE/USD | $0.1428 | $3,000.50 | 20:54:17 27/04/2026 |
| 228 | OKX |
APE/USDC | $0.1422 | $2,992.05 | 20:56:23 27/04/2026 |
| 229 | OKX |
APE/EUR | $0.1412 | $2,566.70 | 20:56:23 27/04/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1412 | $2,458.87 | 20:57:10 27/04/2026 |
| 231 |  BlueBit |
APE/USDT | $0.1410 | $2,333.70 | 21:00:10 27/04/2026 |
| 232 |  NovaDAX |
APE/BRL | $0.1403 | $1,578.54 | 20:57:07 27/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1429 | $1,532.51 | 20:29:20 27/04/2026 |
| 234 |  Uniswap v2 |
APE/WETH | $0.1415 | $1,412.51 | 20:27:35 27/04/2026 |
| 235 |  Flipster |
APE/USDT | $0.1412 | $1,276.58 | 21:00:17 27/04/2026 |
| 236 |  OKJ |
APE/JPY | $0.1405 | $1,175.31 | 20:57:11 27/04/2026 |
| 237 | Bitazza |
APE/THB | $0.1395 | $1,025.88 | 21:00:08 27/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1411 | $900.70 | 20:26:35 27/04/2026 |
| 239 |  Coins.ph |
APE/PHP | $0.5854 | $900.54 | 20:57:10 27/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6478 | $731.76 | 20:28:43 27/04/2026 |
| 241 |  HyperPay Futures |
APE/USDT | $0.1405 | $690.37 | 21:03:17 27/04/2026 |
| 242 |  Foxbit |
APE/BRL | $0.1400 | $668.58 | 20:57:10 27/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
4/APE | $0.01057 | $605.87 | 20:58:27 27/04/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1410 | $546.44 | 20:57:08 27/04/2026 |
| 245 |  SunX |
APE/USDT | $0.1412 | $464.09 | 21:00:18 27/04/2026 |
| 246 |  Ulink |
APE/USDT | $0.1412 | $446.39 | 21:00:19 27/04/2026 |
| 247 |  WazirX |
APE/INR | $0.1693 | $422.69 | 21:00:08 27/04/2026 |
| 248 |  Backpack Exchange |
APE/USDC | $0.1792 | $419.85 | 05:09:08 26/04/2026 |
| 249 |  CoinJar |
APE/USD | $0.1305 | $404.55 | 21:01:00 27/04/2026 |
| 250 |  SushiSwap (Ethereum) |
APE/USDT | $0.1443 | $385.08 | 15:11:11 27/04/2026 |
| 251 | WazirX |
APE/USDT | $0.1510 | $384.43 | 21:00:08 27/04/2026 |
| 252 |  ZebPay |
APE/INR | $0.1464 | $315.51 | 20:57:07 27/04/2026 |
| 253 |  Bitcoiva |
APE/USDT | $0.1413 | $257.21 | 21:00:09 27/04/2026 |
| 254 |  digitalexchange.id |
APE/IDR | $0.1418 | $233.41 | 20:57:07 27/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1439 | $217.60 | 14:05:59 27/04/2026 |
| 256 | CEX.IO |
APE/USDT | $0.1414 | $140.90 | 20:57:09 27/04/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.1433 | $95.23 | 19:14:47 27/04/2026 |
| 258 |  5DAX |
APE/USDT | $0.1412 | $46.76 | 21:00:17 27/04/2026 |
| 259 | CEX.IO |
APE/EUR | $0.1418 | $27.93 | 20:57:09 27/04/2026 |
| 260 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 261 |  Giottus |
APE/USDT | $0.1412 | $10.30 | 20:57:08 27/04/2026 |
| 262 |  Poloniex |
APE/USDT | $0.1500 | $3.41 | 20:59:23 27/04/2026 |
| 263 |  HitBTC |
APE/BTC | $0.1476 | $0.01476 | 20:54:11 27/04/2026 |
| 264 | HitBTC |
APE/USDC | $0.08690 | $0 | 20:54:11 27/04/2026 |
| 265 | HitBTC |
APE/USDT | $0.1660 | $0 | 20:54:11 27/04/2026 |
| 266 | Bitstamp by Robinhood |
APE/EUR | $0.2113 | $0 | 20:59:23 27/04/2026 |
| 267 | BitMEX |
APE/USDT | $0.1550 | $0 | 20:57:16 27/04/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.1408 | $0 | 21:00:09 27/04/2026 |
| 269 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 21:00:10 27/04/2026 |
| 270 | CoinJar |
APE/AUD | $0.1062 | $0 | 21:01:00 27/04/2026 |
| 271 | CoinJar |
APE/GBP | $0.1122 | $0 | 21:01:00 27/04/2026 |
| 272 | CoinJar |
APE/USDC | $0.1053 | $0 | 21:01:00 27/04/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 21:00:08 27/04/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1600 | $0 | 20:54:09 27/04/2026 |
| 276 | WOO X |
APE/USDT | $0.1414 | $0 | 20:57:07 27/04/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1174 | $0 | 21:00:19 27/04/2026 |
| 278 |  Gate US |
APE/USDT | $0.1413 | $0 | 21:00:07 27/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 27/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,248,139 với tỷ giá $0.1412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.