ApeCoin APE
Xếp hạng #143
01:49:00 30/07/2026
Giá ApeCoin (APE)
$0.1443 -6.06%
0.000002242 BTC
3,794 VND
Thấp: $0.1418
Cao: $0.1539
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1425 | $72,152,298 | 01:00:15 30/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1423 | $38,147,987 | 00:51:17 30/07/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1435 | $20,884,688 | 01:01:03 30/07/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1439 | $20,864,909 | 01:00:16 30/07/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1421 | $20,135,628 | 00:51:15 30/07/2026 |
| 6 |  WOO X Pro |
APE/USDT | $0.1461 | $6,843,167 | 15:00:16 25/07/2026 |
| 7 |  LBank |
APE/USDT | $0.1425 | $6,466,151 | 00:57:17 30/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1423 | $5,811,078 | 00:54:16 30/07/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1424 | $4,905,721 | 00:57:15 30/07/2026 |
| 10 |  BTSE |
APE/USDT | $0.1426 | $3,388,298 | 00:57:15 30/07/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1442 | $3,305,317 | 01:00:15 30/07/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1441 | $3,304,236 | 01:00:15 30/07/2026 |
| 13 |  AlphaX |
APE/USDT | $0.1442 | $3,059,715 | 01:00:17 30/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1438 | $2,844,022 | 01:00:16 30/07/2026 |
| 15 |  Batonex |
APE/USDT | $0.1426 | $2,776,873 | 01:00:15 30/07/2026 |
| 16 |  CoinW |
APE/USDT | $0.1425 | $2,604,894 | 00:57:18 30/07/2026 |
| 17 |  FameEX |
APE/USDT | $0.1422 | $2,143,585 | 00:51:20 30/07/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1424 | $2,062,942 | 00:57:15 30/07/2026 |
| 19 |  Bybit |
APE/USDT | $0.1423 | $1,991,964 | 00:54:16 30/07/2026 |
| 20 |  BVOX |
APE/USDT | $0.1426 | $1,913,043 | 00:57:15 30/07/2026 |
| 21 |  BiKing |
APE/USDT | $0.1439 | $1,902,300 | 01:00:16 30/07/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1425 | $1,811,887 | 00:57:17 30/07/2026 |
| 23 |  AstralX |
APE/USDT | $0.1441 | $1,743,977 | 01:00:08 30/07/2026 |
| 24 |  Coinbase International Exchange |
APE/USDC | $0.1438 | $1,693,146 | 01:00:16 30/07/2026 |
| 25 | Batonex |
APE/USDT | $0.1438 | $1,684,717 | 01:00:10 30/07/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1425 | $1,579,836 | 00:57:15 30/07/2026 |
| 27 |  Bitunix |
APE/USDT | $0.1424 | $1,374,963 | 00:57:16 30/07/2026 |
| 28 |  BitMart |
APE/USDT | $0.1436 | $1,298,723 | 20:30:09 29/07/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1423 | $1,247,348 | 00:54:19 30/07/2026 |
| 30 |  BitDelta |
APE/USDT | $0.1425 | $1,082,057 | 00:57:07 30/07/2026 |
| 31 | Binance |
APE/USDT | $0.1425 | $1,021,212 | 00:56:42 30/07/2026 |
| 32 |  Websea |
APE/USDT | $0.1422 | $967,981 | 00:57:17 30/07/2026 |
| 33 |  MEXC |
APE/USDT | $0.1424 | $894,610 | 00:57:15 30/07/2026 |
| 34 |  P2B |
APE/USDT | $0.1427 | $894,369 | 00:57:08 30/07/2026 |
| 35 |  Toobit |
APE/USDT | $0.1424 | $802,112 | 00:57:16 30/07/2026 |
| 36 |  CEEX exchange |
APE/USDT | $0.1428 | $726,198 | 01:00:09 30/07/2026 |
| 37 |  Cofinex |
APE/USDT | $0.1441 | $712,674 | 01:00:15 30/07/2026 |
| 38 |  Bitget |
APE/USDT | $0.1423 | $702,561 | 00:54:15 30/07/2026 |
| 39 |  BiFinance |
APE/USDT | $0.1427 | $678,958 | 00:57:08 30/07/2026 |
| 40 |  Phemex |
APE/USDT | $0.1423 | $663,855 | 00:57:17 30/07/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.1424 | $656,729 | 00:57:18 30/07/2026 |
| 42 |  MGBX |
APE/USDT | $0.1428 | $643,815 | 22:15:16 29/07/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1425 | $598,534 | 00:57:15 30/07/2026 |
| 44 |  WhiteBIT |
APE/USDT | $0.1422 | $588,984 | 00:57:07 30/07/2026 |
| 45 |  Pionex |
APE/USDT | $0.1426 | $580,095 | 00:57:12 30/07/2026 |
| 46 |  Picol |
APE/USDT | $0.1442 | $518,069 | 01:00:09 30/07/2026 |
| 47 |  BTCC |
APE/USDT | $0.1423 | $510,001 | 00:57:07 30/07/2026 |
| 48 |  BitGW Exchange |
APE/USDT | $0.1430 | $509,821 | 01:00:12 30/07/2026 |
| 49 |  4E |
APE/USDT | $0.1426 | $505,617 | 00:57:09 30/07/2026 |
| 50 | Bybit |
APE/USDT | $0.1424 | $491,090 | 00:54:12 30/07/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1426 | $477,641 | 00:57:07 30/07/2026 |
| 52 |  BlockFin |
APE/USDT | $0.1440 | $454,186 | 01:00:10 30/07/2026 |
| 53 | YUBIT |
APE/USDT | $0.1424 | $453,074 | 00:57:15 30/07/2026 |
| 54 | Binance |
APE/USDC | $0.1427 | $432,347 | 00:56:42 30/07/2026 |
| 55 |  Bitcastle |
APE/USDT | $0.1438 | $425,210 | 01:00:18 30/07/2026 |
| 56 | 4E |
APE/USDT | $0.1425 | $424,958 | 00:57:15 30/07/2026 |
| 57 |  Gems Trade |
APE/USDT | $0.1444 | $417,679 | 01:00:08 30/07/2026 |
| 58 | CoinW |
APE/USDT | $0.1426 | $413,601 | 00:57:08 30/07/2026 |
| 59 |  GroveX |
APE/USDT | $0.1423 | $410,253 | 01:00:11 30/07/2026 |
| 60 |  OKX |
APE/USDT | $0.1427 | $409,031 | 00:56:23 30/07/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1437 | $407,657 | 01:00:16 30/07/2026 |
| 62 |  Hyperliquid |
APE/USDC | $0.1426 | $353,460 | 00:57:26 30/07/2026 |
| 63 | KTX |
APE/USDT | $0.1428 | $322,611 | 01:00:09 30/07/2026 |
| 64 |  KCEX |
APE/USDT | $0.1424 | $308,583 | 00:57:15 30/07/2026 |
| 65 |  XT.COM |
APE/USDT | $0.1427 | $307,021 | 00:57:08 30/07/2026 |
| 66 |  Echobit |
APE/USDT | $0.1426 | $301,636 | 00:57:07 30/07/2026 |
| 67 |  DigiFinex |
APE/USDT | $0.1438 | $298,537 | 01:00:16 30/07/2026 |
| 68 | B2Z Exchange |
APE/USDT | $0.1425 | $290,569 | 01:00:08 30/07/2026 |
| 69 | BITmarkets |
APE/USDT | $0.1444 | $290,338 | 01:00:09 30/07/2026 |
| 70 | BTSE |
APE/USDT | $0.1423 | $289,823 | 00:57:07 30/07/2026 |
| 71 |  x.me Exchange |
APE/USDT | $0.1425 | $286,367 | 00:57:23 30/07/2026 |
| 72 | LBank |
APE/USDT | $0.1424 | $280,297 | 00:57:11 30/07/2026 |
| 73 |  BloFin |
APE/USDT | $0.1425 | $272,095 | 00:57:10 30/07/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1431 | $271,057 | 00:57:53 30/07/2026 |
| 75 |  Gate |
APE/USDT | $0.1422 | $269,384 | 00:54:20 30/07/2026 |
| 76 | OrangeX |
APE/USDT | $0.1424 | $263,010 | 00:57:07 30/07/2026 |
| 77 |  UZX |
APE/USDT | $0.1427 | $254,116 | 00:57:07 30/07/2026 |
| 78 | Toobit |
APE/USDT | $0.1427 | $249,191 | 00:57:09 30/07/2026 |
| 79 |  HTX |
APE/USDT | $0.1427 | $236,714 | 00:59:24 30/07/2026 |
| 80 |  CRMClick |
APE/USDT | $0.1425 | $235,235 | 00:55:04 30/07/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1425 | $233,439 | 00:57:17 30/07/2026 |
| 82 |  Bitazza |
APE/USDT | $0.1424 | $233,396 | 01:00:09 30/07/2026 |
| 83 | Gate |
APE/USDT | $0.1426 | $222,282 | 00:56:24 30/07/2026 |
| 84 | MEXC |
APE/USDT | $0.1422 | $211,216 | 00:54:08 30/07/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1421 | $202,677 | 01:00:15 30/07/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1428 | $181,597 | 01:00:10 30/07/2026 |
| 87 | YEX |
APE/USDT | $0.1442 | $173,881 | 01:00:09 30/07/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1422 | $170,414 | 00:51:07 30/07/2026 |
| 89 | Binance |
APE/TRY | $0.1427 | $167,802 | 00:56:42 30/07/2026 |
| 90 | BITmarkets |
APE/USD | $0.1445 | $167,158 | 01:00:09 30/07/2026 |
| 91 | B2Z Exchange |
APE/USD | $0.1431 | $166,858 | 01:00:08 30/07/2026 |
| 92 |  BitradeX |
APE/USDT | $0.1418 | $162,622 | 00:57:07 30/07/2026 |
| 93 | Phemex |
APE/USDC | $0.1425 | $160,796 | 00:57:09 30/07/2026 |
| 94 |  CoinTR |
APE/TRY | $0.1437 | $149,086 | 01:00:09 30/07/2026 |
| 95 |  PointPay |
APE/USDT | $0.1426 | $147,354 | 00:57:08 30/07/2026 |
| 96 | Bitget |
APE/USDT | $0.1425 | $128,727 | 00:54:55 30/07/2026 |
| 97 |  Hibt |
APE/USDT | $0.1427 | $122,689 | 00:57:09 30/07/2026 |
| 98 |  SuperEx |
APE/USDT | $0.1446 | $117,287 | 01:00:11 30/07/2026 |
| 99 | BlockFin |
APE/USDT | $0.1436 | $106,919 | 01:00:15 30/07/2026 |
| 100 | WhiteBIT |
APE/USDC | $0.1423 | $104,783 | 00:57:07 30/07/2026 |
| 101 |  Paribu |
APE/TRY | $0.1425 | $101,293 | 00:59:53 30/07/2026 |
| 102 |  Ekbit |
APE/USDT | $0.1441 | $99,252.70 | 01:00:15 30/07/2026 |
| 103 |  NexDAX |
APE/USDT | $0.1428 | $96,363.88 | 01:00:12 30/07/2026 |
| 104 | Ourbit |
APE/USDT | $0.1424 | $96,120.67 | 00:57:11 30/07/2026 |
| 105 |  BigONE |
APE/USDT | $0.1415 | $87,521.42 | 00:57:08 30/07/2026 |
| 106 | Bitunix |
APE/USDT | $0.1426 | $79,555.76 | 00:57:07 30/07/2026 |
| 107 | BVOX |
APE/USDT | $0.1427 | $78,912.28 | 00:57:08 30/07/2026 |
| 108 | idax exchange |
APE/USDC | $0.1429 | $78,439.61 | 01:00:10 30/07/2026 |
| 109 | WHXEX |
APE/USDC | $0.1429 | $78,439.61 | 01:00:10 30/07/2026 |
| 110 | BitMart |
APE/USDC | $0.1436 | $78,177.70 | 20:30:09 29/07/2026 |
| 111 |  CoinEx |
APE/USDT | $0.1424 | $78,016.54 | 00:59:54 30/07/2026 |
| 112 | WhiteBIT |
APE/EUR | $0.1428 | $77,241.40 | 00:57:07 30/07/2026 |
| 113 | DigiFinex |
APE/USDT | $0.1425 | $75,859.50 | 00:57:11 30/07/2026 |
| 114 |  Bitso |
APE/USD | $0.1422 | $75,660.82 | 00:59:54 30/07/2026 |
| 115 |  BitTap |
APE/USDT | $0.1437 | $74,192.24 | 01:00:16 30/07/2026 |
| 116 | Pionex |
APE/USDT | $0.1423 | $71,973.15 | 00:57:16 30/07/2026 |
| 117 |  Binance TR |
APE/TRY | $0.1426 | $69,985.02 | 00:57:09 30/07/2026 |
| 118 |  BingX |
APE/USDT | $0.1423 | $68,444.63 | 00:57:07 30/07/2026 |
| 119 |  ICRYPEX |
APE/USDT | $0.1548 | $62,781.74 | 01:00:08 30/07/2026 |
| 120 |  Coinbase Exchange |
APE/USD | $0.1420 | $54,458.76 | 00:56:29 30/07/2026 |
| 121 | CoinUp.io |
APE/USDT | $0.1424 | $53,428.98 | 00:51:12 30/07/2026 |
| 122 | Cofinex |
APE/USDT | $0.1427 | $51,114.82 | 01:00:08 30/07/2026 |
| 123 |  LATOKEN |
APE/USDT | $0.1420 | $49,281.92 | 00:48:08 30/07/2026 |
| 124 |  ZKE |
APE/USDC | $0.1428 | $47,056.77 | 01:00:11 30/07/2026 |
| 125 | KCEX |
APE/USDT | $0.1425 | $46,142.61 | 00:57:09 30/07/2026 |
| 126 |  Bitbaby |
APE/USDT | $0.1426 | $45,379.75 | 00:57:16 30/07/2026 |
| 127 |  Binance TH |
APE/USDT | $0.1427 | $44,771.98 | 00:57:08 30/07/2026 |
| 128 | Bitrue |
APE/XRP | $0.1427 | $43,967.61 | 00:57:08 30/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,910.85 | $43,581.30 | 00:56:47 30/07/2026 |
| 130 |  BitKan |
APE/USDT | $0.1442 | $43,415.51 | 01:00:09 30/07/2026 |
| 131 |  LeveX |
APE/USDT | $0.1440 | $43,206.61 | 01:00:15 30/07/2026 |
| 132 | CoinTR |
APE/USDT | $0.1425 | $43,056.25 | 01:00:09 30/07/2026 |
| 133 | Phemex |
APE/USDT | $0.1424 | $41,806.04 | 00:57:09 30/07/2026 |
| 134 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1480 | $39,152.44 | 01:02:35 30/07/2026 |
| 135 |  KoinBX |
APE/USDT | $0.1442 | $38,700.93 | 01:00:12 30/07/2026 |
| 136 |  Bullish |
APE/USDC | $0.1418 | $34,934.84 | 00:54:07 30/07/2026 |
| 137 | Bitrue |
APE/USDC | $0.1427 | $33,634.42 | 00:57:08 30/07/2026 |
| 138 |  Bitbank |
APE/JPY | $0.1439 | $33,246.50 | 00:57:08 30/07/2026 |
| 139 |  Kraken |
APE/USD | $0.1417 | $33,221.21 | 00:59:24 30/07/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1429 | $32,434.54 | 01:00:10 30/07/2026 |
| 141 | idax exchange |
APE/USDT | $0.1429 | $32,425.11 | 01:00:10 30/07/2026 |
| 142 | WHXEX |
APE/USDT | $0.1429 | $32,425.04 | 01:00:10 30/07/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.1425 | $30,155.62 | 00:57:09 30/07/2026 |
| 144 |  XBO.com |
APE/USDT | $0.1428 | $30,024.16 | 00:57:08 30/07/2026 |
| 145 |  Aster |
APE/USDT | $0.1420 | $29,865.47 | 00:54:15 30/07/2026 |
| 146 | BITmarkets |
APE/USDC | $0.1425 | $28,556.15 | 01:00:09 30/07/2026 |
| 147 | B2Z Exchange |
APE/USDC | $0.1425 | $28,198.56 | 01:00:08 30/07/2026 |
| 148 | MEXC |
APE/USDC | $0.1424 | $27,206.87 | 00:57:10 30/07/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1429 | $21,811.22 | 00:57:07 30/07/2026 |
| 150 | KuCoin |
APE/USDT | $0.1427 | $21,161.16 | 00:56:23 30/07/2026 |
| 151 |  AEGET |
APE/USDT | $0.1440 | $21,159.57 | 01:00:16 30/07/2026 |
| 152 |  Bitfinex |
APE/USDT | $0.1427 | $20,227.93 | 00:57:15 30/07/2026 |
| 153 | ZKE |
APE/USDT | $0.1429 | $19,452.18 | 01:00:11 30/07/2026 |
| 154 | BitDelta |
APE/USDC | $0.1429 | $18,313.65 | 23:48:07 29/07/2026 |
| 155 | KoinBX |
APE/INR | $0.1531 | $14,794.47 | 01:00:12 30/07/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.1428 | $14,523.54 | 00:57:53 30/07/2026 |
| 157 |  Azbit |
APE/USDT | $0.1424 | $13,754.51 | 00:57:07 30/07/2026 |
| 158 |  Bithumb |
APE/KRW | $0.1402 | $13,230.67 | 00:59:54 30/07/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1417 | $12,097.42 | 00:48:08 30/07/2026 |
| 160 | FameEX |
APE/USDT | $0.1426 | $11,126.58 | 00:57:07 30/07/2026 |
| 161 |  MAX Exchange |
APE/TWD | $0.1471 | $10,882.46 | 00:57:07 30/07/2026 |
| 162 |  Gemini |
APE/USD | $0.1421 | $10,278.39 | 00:59:53 30/07/2026 |
| 163 |  Coinstore |
APE/USDT | $0.1426 | $9,858.32 | 00:57:10 30/07/2026 |
| 164 |  Bitkub |
APE/THB | $0.1428 | $9,667.01 | 00:57:08 30/07/2026 |
| 165 |  Niza.io |
APE/USD | $0.1444 | $8,744.00 | 01:00:10 30/07/2026 |
| 166 | OKX |
APE/EUR | $0.1431 | $8,177.54 | 00:56:23 30/07/2026 |
| 167 |  Koinpark |
APE/USDT | $0.1426 | $7,948.51 | 00:57:07 30/07/2026 |
| 168 |  Bit2Me |
APE/EUR | $0.1427 | $7,249.53 | 00:57:08 30/07/2026 |
| 169 | BITmarkets |
APE/IDR | $0.1424 | $6,896.30 | 01:00:09 30/07/2026 |
| 170 | Kraken |
APE/EUR | $0.1427 | $6,890.24 | 00:59:24 30/07/2026 |
| 171 |  Bitcoiva |
APE/USDT | $0.1427 | $6,860.89 | 01:00:10 30/07/2026 |
| 172 |  Cryptomus |
APE/USDT | $0.1446 | $6,650.85 | 01:00:10 30/07/2026 |
| 173 | BYDFi |
APE/USDC | $0.1427 | $6,217.25 | 01:00:10 30/07/2026 |
| 174 | Kraken |
APE/USDT | $0.1440 | $6,056.34 | 00:59:24 30/07/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1425 | $5,534.21 | 00:56:29 30/07/2026 |
| 176 |  WEEX |
APE/USDT | $0.1427 | $5,013.74 | 00:57:10 30/07/2026 |
| 177 | KuCoin |
APE/USDC | $0.1424 | $4,743.04 | 00:56:23 30/07/2026 |
| 178 |  Kanga Exchange |
APE/USDC | $0.1428 | $4,740.66 | 01:00:09 30/07/2026 |
| 179 |  Blynex |
APE/USDT | $0.1428 | $4,587.42 | 01:00:09 30/07/2026 |
| 180 | Bit2Me |
APE/USDC | $0.1421 | $4,395.85 | 00:57:08 30/07/2026 |
| 181 |  SecondBTC |
APE/USDT | $0.1423 | $4,276.66 | 00:57:07 30/07/2026 |
| 182 | Kanga Exchange |
APE/USDT | $0.1426 | $4,272.63 | 01:00:09 30/07/2026 |
| 183 | Kraken |
APE/USDC | $0.1421 | $4,250.61 | 00:59:24 30/07/2026 |
| 184 | Bitrue |
APE/USDT | $0.1426 | $4,239.25 | 00:57:08 30/07/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1429 | $4,233.99 | 01:00:10 30/07/2026 |
| 186 | Bybit |
APE/USDC | $0.1438 | $4,171.57 | 00:54:12 30/07/2026 |
| 187 |  Binance.US |
APE/USDT | $0.1425 | $3,757.60 | 00:59:53 30/07/2026 |
| 188 | OKX |
APE/USDC | $0.1425 | $3,449.68 | 00:56:23 30/07/2026 |
| 189 |  SunX |
APE/USDT | $0.1441 | $3,331.39 | 01:00:19 30/07/2026 |
| 190 | Bitrue |
APE/BTR | $0.1427 | $3,221.87 | 00:57:08 30/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1428 | $3,071.88 | 00:54:05 30/07/2026 |
| 192 | CoinEx |
APE/USDC | $0.1425 | $2,933.17 | 00:59:54 30/07/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1507 | $2,764.62 | 01:00:08 30/07/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1441 | $2,080.03 | 01:00:18 30/07/2026 |
| 195 | Niza.io |
APE/EUR | $0.1435 | $1,807.20 | 01:00:10 30/07/2026 |
| 196 | Niza.io |
APE/USDT | $0.1440 | $1,600.54 | 01:00:10 30/07/2026 |
| 197 | Cryptomus |
APE/USDC | $0.1436 | $1,500.40 | 01:00:10 30/07/2026 |
| 198 |  Uniswap v2 |
APE/WETH | $0.1440 | $1,476.34 | 00:31:11 30/07/2026 |
| 199 |  Binibit |
APE/USDT | $0.1421 | $1,360.05 | 01:00:08 30/07/2026 |
| 200 | MAX Exchange |
APE/USDT | $0.1427 | $1,257.64 | 00:57:07 30/07/2026 |
| 201 |  Ulink |
APE/USDT | $0.1439 | $1,194.31 | 01:00:25 30/07/2026 |
| 202 | Bitazza |
APE/THB | $0.1452 | $1,031.68 | 01:00:09 30/07/2026 |
| 203 |  TRIV |
APE/IDR | $0.1445 | $1,020.94 | 01:00:13 30/07/2026 |
| 204 | TRIV |
APE/USDT | $0.1440 | $1,020.93 | 01:00:13 30/07/2026 |
| 205 | Crypto.com Exchange |
APE/USDT | $0.1417 | $1,007.20 | 00:48:08 30/07/2026 |
| 206 | MGBX |
APE/USDT | $0.1432 | $943.97 | 22:15:12 29/07/2026 |
| 207 |  Flipster |
APE/USDT | $0.1441 | $916.53 | 01:00:15 30/07/2026 |
| 208 |  Coins.ph |
APE/PHP | $0.5781 | $889.31 | 01:00:10 30/07/2026 |
| 209 |  Dzengi.com |
APE/USD | $0.1422 | $877.47 | 01:00:08 30/07/2026 |
| 210 |  PrimeXBT |
APE/USDT | $0.1426 | $623.06 | 01:00:16 30/07/2026 |
| 211 |  Bitlo |
APE/TRY | $0.1424 | $521.05 | 00:57:07 30/07/2026 |
| 212 |  Upbit |
APE/BTC | $0.1438 | $394.92 | 00:56:53 30/07/2026 |
| 213 |  BitMEX |
APE/USDT | $0.1079 | $380.28 | 00:57:16 30/07/2026 |
| 214 |  SushiSwap (Ethereum) |
APE/USDT | $0.1431 | $374.35 | 23:39:59 29/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1434 | $316.88 | 00:16:59 30/07/2026 |
| 216 | Coinbase Exchange |
APE/USDT | $0.1428 | $283.53 | 00:56:29 30/07/2026 |
| 217 | OKX |
APE/USD | $0.1522 | $263.78 | 00:56:23 30/07/2026 |
| 218 |  Indodax |
APE/IDR | $0.1412 | $211.01 | 00:59:56 30/07/2026 |
| 219 | CoinDCX |
APE/USDT | $0.1425 | $200.99 | 01:00:08 30/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
APE/PC | $0.1442 | $144.74 | 00:17:11 30/07/2026 |
| 221 |  ADEN |
APE/USDT | $0.1436 | $89.65 | 01:03:54 30/07/2026 |
| 222 |  Foxbit |
APE/BRL | $0.1510 | $81.63 | 01:00:09 30/07/2026 |
| 223 |  CEX.IO |
APE/USDT | $0.1423 | $72.02 | 00:45:08 30/07/2026 |
| 224 | CEX.IO |
APE/USD | $0.1425 | $72.00 | 00:45:08 30/07/2026 |
| 225 | SushiSwap (Ethereum) |
APE/WETH | $0.1442 | $49.07 | 23:20:23 29/07/2026 |
| 226 |  5DAX |
APE/USDT | $0.1425 | $47.93 | 01:00:09 30/07/2026 |
| 227 |  Tokocrypto |
APE/USDT | $0.1427 | $20.84 | 00:57:08 30/07/2026 |
| 228 |  dYdX v4 |
APE/USD | $0.1536 | $19.81 | 01:01:20 30/07/2026 |
| 229 |  WazirX |
APE/INR | $0.1546 | $16.92 | 01:00:11 30/07/2026 |
| 230 | CEX.IO |
APE/EUR | $0.1427 | $15.73 | 00:45:08 30/07/2026 |
| 231 | WazirX |
APE/USDT | $0.1459 | $14.59 | 01:00:11 30/07/2026 |
| 232 |  WOO X |
APE/USDT | $0.1427 | $6.25 | 00:57:07 30/07/2026 |
| 233 |  ZebPay |
APE/INR | $0.1518 | $5.15 | 01:00:09 30/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1446 | $4.67 | 18:59:52 29/07/2026 |
| 235 | Crypto.com Exchange |
APE/USD | $0.1463 | $2.57 | 19:30:18 29/07/2026 |
| 236 |  HitBTC |
APE/BTC | $0.1484 | $0.5071 | 01:00:10 30/07/2026 |
| 237 |  OKJ |
APE/JPY | $0.1453 | $0.1453 | 00:57:08 30/07/2026 |
| 238 |  Poloniex |
APE/USDT | $0.1288 | $0 | 00:59:54 30/07/2026 |
| 239 | HitBTC |
APE/USDC | $0.1554 | $0 | 01:00:10 30/07/2026 |
| 240 | HitBTC |
APE/USDT | $0.1348 | $0 | 01:00:10 30/07/2026 |
| 241 |  Bitstamp by Robinhood |
APE/EUR | $0.1368 | $0 | 00:59:23 30/07/2026 |
| 242 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 00:59:23 30/07/2026 |
| 243 |  Coinone |
APE/KRW | $0.1637 | $0 | 00:59:54 30/07/2026 |
| 244 |  Korbit |
APE/KRW | $0.1455 | $0 | 00:57:07 30/07/2026 |
| 245 | BitMart |
APE/USDT | $0.1460 | $0 | 01:00:15 30/07/2026 |
| 246 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 01:00:11 30/07/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 01:00:07 30/07/2026 |
| 248 |  CoinJar |
APE/AUD | $0.1535 | $0 | 01:00:28 30/07/2026 |
| 249 | CoinJar |
APE/GBP | $0.1497 | $0 | 01:00:28 30/07/2026 |
| 250 | CoinJar |
APE/USD | $0.1546 | $0 | 01:00:28 30/07/2026 |
| 251 | CoinJar |
APE/USDC | $0.1514 | $0 | 01:00:28 30/07/2026 |
| 252 | Tokocrypto |
APE/USDC | $0.1427 | $0 | 00:57:08 30/07/2026 |
| 253 |  digitalexchange.id |
APE/IDR | $0.1425 | $0 | 01:00:08 30/07/2026 |
| 254 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 01:00:10 30/07/2026 |
| 255 |  Giottus |
APE/USDT | $0.1421 | $0 | 00:48:08 30/07/2026 |
| 256 |  CoinZoom |
APE/USD | $0.1500 | $0 | 01:00:12 30/07/2026 |
| 257 | WOO X |
APE/USDT | $0.1424 | $0 | 00:57:15 30/07/2026 |
| 258 |  Gate US |
APE/USDT | $0.1441 | $0 | 01:00:09 30/07/2026 |
| 259 |  Extended |
APE/USD | $0.1504 | $0 | 01:03:17 30/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,152,298 với tỷ giá $0.1425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.