ApeCoin APE
Xếp hạng #183
19:04:48 15/11/2026
Giá ApeCoin (APE)
$0.08050 -8.82%
0.000001234 BTC
2,085 VND
Thấp: $0.07663
Cao: $0.08835
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08048 | $268,558,978 | 19:00:15 15/11/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1306 | $73,744,849 | 12:06:17 12/11/2026 |
| 3 |  idax exchange |
APE/USDT | $0.08028 | $20,683,841 | 19:00:17 15/11/2026 |
| 4 |  Koinbay |
APE/USDT | $0.08065 | $20,514,754 | 18:57:15 15/11/2026 |
| 5 |  Binance |
APE/USDT | $0.08075 | $14,038,392 | 18:54:17 15/11/2026 |
| 6 |  KuCoin |
APE/USDT | $0.08055 | $11,687,102 | 18:54:20 15/11/2026 |
| 7 |  OrangeX |
APE/USDT | $0.08046 | $11,256,066 | 18:57:15 15/11/2026 |
| 8 |  4E |
APE/USDT | $0.08045 | $9,346,871 | 18:03:15 15/11/2026 |
| 9 |  Tapbit |
APE/USDT | $0.08056 | $8,765,334 | 18:57:15 15/11/2026 |
| 10 |  CoinW |
APE/USDT | $0.08065 | $8,341,074 | 18:57:16 15/11/2026 |
| 11 |  FameEX |
APE/USDT | $0.08056 | $5,554,343 | 18:57:19 15/11/2026 |
| 12 |  Bybit |
APE/USDT | $0.08063 | $5,052,916 | 18:54:17 15/11/2026 |
| 13 |  Batonex |
APE/USDT | $0.08056 | $4,345,701 | 18:57:16 15/11/2026 |
| 14 |  Ourbit |
APE/USDT | $0.08045 | $3,996,706 | 18:57:16 15/11/2026 |
| 15 |  BiKing |
APE/USDT | $0.08037 | $3,780,328 | 19:00:15 15/11/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.08066 | $3,240,926 | 18:54:16 15/11/2026 |
| 17 |  OneBullEx |
APE/USDT | $0.08038 | $2,741,358 | 19:00:16 15/11/2026 |
| 18 |  BYDFi |
APE/USDT | $0.08056 | $2,335,004 | 18:57:16 15/11/2026 |
| 19 |  BiFinance |
APE/USDT | $0.08065 | $2,327,661 | 18:57:11 15/11/2026 |
| 20 |  LBank |
APE/USDT | $0.08065 | $2,055,775 | 18:57:08 15/11/2026 |
| 21 | Binance |
APE/USDT | $0.08065 | $1,994,906 | 18:56:55 15/11/2026 |
| 22 |  Zoomex |
APE/USDT | $0.08060 | $1,516,091 | 18:54:20 15/11/2026 |
| 23 |  Toobit |
APE/USDT | $0.08046 | $1,487,385 | 18:57:17 15/11/2026 |
| 24 |  Hotcoin |
APE/USDT | $0.08056 | $1,275,187 | 18:57:19 15/11/2026 |
| 25 |  YUBIT |
APE/USDT | $0.08046 | $1,184,075 | 18:57:15 15/11/2026 |
| 26 |  Coinstore |
APE/USDT | $0.08062 | $1,179,023 | 18:57:15 15/11/2026 |
| 27 |  Pionex |
APE/USDT | $0.08065 | $1,167,229 | 18:57:08 15/11/2026 |
| 28 |  Cofinex |
APE/USDT | $0.08035 | $1,104,128 | 19:00:15 15/11/2026 |
| 29 |  Bitget |
APE/USDT | $0.08075 | $1,103,765 | 18:54:16 15/11/2026 |
| 30 |  CEEX exchange |
APE/USDT | $0.07995 | $1,069,725 | 19:00:10 15/11/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.08008 | $1,046,825 | 19:00:16 15/11/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.08095 | $1,037,201 | 18:57:11 15/11/2026 |
| 33 |  Picol |
APE/USDT | $0.08058 | $1,029,366 | 19:00:11 15/11/2026 |
| 34 |  BTCC |
APE/USDT | $0.08065 | $996,084 | 18:57:12 15/11/2026 |
| 35 | 4E |
APE/USDT | $0.08025 | $983,539 | 18:06:07 15/11/2026 |
| 36 |  AstralX |
APE/USDT | $0.08058 | $975,614 | 18:57:08 15/11/2026 |
| 37 |  BitGW Exchange |
APE/USDT | $0.08068 | $930,298 | 19:00:08 15/11/2026 |
| 38 |  OKX |
APE/USDT | $0.08068 | $920,959 | 18:56:54 15/11/2026 |
| 39 |  P2B |
APE/USDT | $0.08075 | $900,220 | 18:54:10 15/11/2026 |
| 40 |  BlockFin |
APE/USDT | $0.08055 | $897,084 | 18:57:07 15/11/2026 |
| 41 | Bybit |
APE/USDT | $0.08082 | $895,124 | 18:54:11 15/11/2026 |
| 42 | CoinW |
APE/USDT | $0.08068 | $875,231 | 18:51:07 15/11/2026 |
| 43 | YUBIT |
APE/USDT | $0.08055 | $858,556 | 18:57:08 15/11/2026 |
| 44 |  BingX |
APE/USDT | $0.08046 | $838,299 | 18:57:18 15/11/2026 |
| 45 |  KCEX |
APE/USDT | $0.08045 | $778,569 | 18:57:15 15/11/2026 |
| 46 |  MEXC |
APE/USDT | $0.08066 | $728,608 | 18:54:17 15/11/2026 |
| 47 |  MGBX |
APE/USDT | $0.08035 | $681,335 | 18:57:16 15/11/2026 |
| 48 |  Gate |
APE/USDT | $0.08063 | $622,116 | 18:54:20 15/11/2026 |
| 49 |  Echobit |
APE/USDT | $0.08065 | $596,097 | 18:57:08 15/11/2026 |
| 50 |  x.me Exchange |
APE/USDT | $0.08056 | $551,981 | 18:57:18 15/11/2026 |
| 51 |  BloFin |
APE/USDT | $0.08055 | $538,186 | 18:57:07 15/11/2026 |
| 52 |  Hyperliquid |
APE/USDC | $0.08066 | $533,549 | 18:54:27 15/11/2026 |
| 53 | OrangeX |
APE/USDT | $0.08085 | $519,617 | 18:57:10 15/11/2026 |
| 54 |  UZX |
APE/USDT | $0.08065 | $482,701 | 18:57:07 15/11/2026 |
| 55 |  HTX |
APE/USDT | $0.08065 | $473,039 | 18:59:54 15/11/2026 |
| 56 |  CRMClick |
APE/USDT | $0.08245 | $473,016 | 18:57:07 15/11/2026 |
| 57 |  Bitunix |
APE/USDT | $0.08056 | $458,422 | 18:57:16 15/11/2026 |
| 58 |  DigiFinex |
APE/USDT | $0.08056 | $450,363 | 18:57:15 15/11/2026 |
| 59 |  Bitrue |
APE/USDT | $0.08056 | $415,689 | 18:57:16 15/11/2026 |
| 60 | Binance |
APE/TRY | $0.08146 | $406,700 | 18:56:42 15/11/2026 |
| 61 | MEXC |
APE/USDT | $0.08075 | $392,207 | 18:54:07 15/11/2026 |
| 62 |  Bitcastle |
APE/USDT | $0.08055 | $367,792 | 19:00:09 15/11/2026 |
| 63 |  Coinbase Exchange |
APE/USD | $0.08076 | $366,442 | 18:56:59 15/11/2026 |
| 64 | Bitget |
APE/USDT | $0.08075 | $343,089 | 18:55:04 15/11/2026 |
| 65 | Batonex |
APE/USDT | $0.07995 | $327,053 | 18:57:10 15/11/2026 |
| 66 |  Hibt |
APE/USDT | $0.08065 | $298,825 | 18:57:08 15/11/2026 |
| 67 |  Binance TR |
APE/TRY | $0.08146 | $295,872 | 18:57:13 15/11/2026 |
| 68 |  TRAIEX |
APE/USDT | $0.08035 | $285,559 | 19:00:07 15/11/2026 |
| 69 |  XT.COM |
APE/USDT | $0.08071 | $276,197 | 18:57:10 15/11/2026 |
| 70 |  PointPay |
APE/USDT | $0.08068 | $271,937 | 18:57:07 15/11/2026 |
| 71 | Toobit |
APE/USDT | $0.08056 | $271,907 | 18:57:12 15/11/2026 |
| 72 |  BASEKX |
APE/USDT | $0.08048 | $269,683 | 19:00:16 15/11/2026 |
| 73 | Hotcoin |
APE/USDT | $0.08065 | $263,789 | 18:51:12 15/11/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.08146 | $259,566 | 18:59:23 15/11/2026 |
| 75 | Bitcastle |
APE/USDT | $0.08098 | $255,305 | 19:00:17 15/11/2026 |
| 76 |  Bitazza |
APE/USDT | $0.08048 | $247,369 | 19:00:11 15/11/2026 |
| 77 |  SuperEx |
APE/USDT | $0.08105 | $208,600 | 18:54:09 15/11/2026 |
| 78 |  BitradeX |
APE/USDT | $0.07996 | $190,475 | 18:57:15 15/11/2026 |
| 79 |  Phemex |
APE/USDC | $0.08049 | $190,264 | 18:57:10 15/11/2026 |
| 80 | Ourbit |
APE/USDT | $0.08075 | $172,593 | 18:57:07 15/11/2026 |
| 81 |  Bitvavo |
APE/EUR | $0.08121 | $168,372 | 18:57:12 15/11/2026 |
| 82 |  BitDelta |
APE/USDT | $0.08065 | $164,752 | 18:57:07 15/11/2026 |
| 83 | Gate |
APE/USDT | $0.08072 | $163,196 | 18:56:24 15/11/2026 |
| 84 |  Binibit |
APE/USDT | $0.08050 | $163,031 | 19:00:14 15/11/2026 |
| 85 |  AEGET |
APE/USDT | $0.08048 | $136,942 | 19:00:16 15/11/2026 |
| 86 | CoinUp.io |
APE/USDT | $0.08055 | $136,322 | 18:57:12 15/11/2026 |
| 87 |  GroveX |
APE/USDT | $0.1217 | $131,129 | 18:54:07 15/11/2026 |
| 88 | EasiCoin |
APE/USDT | $0.08045 | $124,415 | 19:00:07 15/11/2026 |
| 89 | WhiteBIT |
APE/USDC | $0.08099 | $122,093 | 18:57:11 15/11/2026 |
| 90 |  BitoPro |
APE/TWD | $0.08118 | $119,755 | 18:57:07 15/11/2026 |
| 91 | DigiFinex |
APE/USDT | $0.08065 | $111,055 | 18:54:07 15/11/2026 |
| 92 |  BitTap |
APE/USDT | $0.08038 | $105,269 | 19:00:16 15/11/2026 |
| 93 | Bitunix |
APE/USDT | $0.08055 | $104,009 | 18:57:08 15/11/2026 |
| 94 |  B2Z Exchange |
APE/USD | $0.08070 | $103,349 | 19:00:08 15/11/2026 |
| 95 |  BITmarkets |
APE/USD | $0.08050 | $103,203 | 18:57:07 15/11/2026 |
| 96 | BingX |
APE/USDT | $0.08045 | $102,801 | 18:57:10 15/11/2026 |
| 97 |  Kraken |
APE/USD | $0.08070 | $101,560 | 18:59:54 15/11/2026 |
| 98 | TRAIEX |
APE/USDT | $0.08028 | $101,011 | 19:00:15 15/11/2026 |
| 99 |  BTSE |
APE/USDT | $0.08036 | $100,973 | 18:57:15 15/11/2026 |
| 100 | BITmarkets |
APE/USDT | $0.08036 | $100,915 | 18:57:15 15/11/2026 |
| 101 | Pionex |
APE/USDT | $0.08056 | $98,114.39 | 18:57:17 15/11/2026 |
| 102 | Binance |
APE/USDC | $0.08029 | $92,327.94 | 18:56:42 15/11/2026 |
| 103 | B2Z Exchange |
APE/USD | $0.08029 | $91,580.17 | 19:00:15 15/11/2026 |
| 104 |  Bitbaby |
APE/USDT | $0.08055 | $82,714.87 | 19:00:08 15/11/2026 |
| 105 |  LeveX |
APE/USDT | $0.08028 | $78,970.40 | 19:00:15 15/11/2026 |
| 106 |  BitKan |
APE/USDT | $0.08074 | $78,803.32 | 19:00:10 15/11/2026 |
| 107 |  Paribu |
APE/TRY | $0.08146 | $70,267.52 | 18:59:53 15/11/2026 |
| 108 |  AlphaX |
APE/USDT | $0.08038 | $69,765.31 | 19:00:17 15/11/2026 |
| 109 | Bitrue |
APE/XRP | $0.08061 | $67,190.27 | 18:57:07 15/11/2026 |
| 110 | idax exchange |
APE/USDT | $0.08045 | $64,773.79 | 19:00:09 15/11/2026 |
| 111 | Phemex |
APE/USDT | $0.08075 | $63,717.57 | 18:57:10 15/11/2026 |
| 112 | WhiteBIT |
APE/EUR | $0.08157 | $61,682.48 | 18:57:11 15/11/2026 |
| 113 |  Bitfinex |
APE/USDT | $0.07996 | $59,515.77 | 18:57:15 15/11/2026 |
| 114 | KuCoin |
APE/USDT | $0.08055 | $58,540.74 | 18:48:54 15/11/2026 |
| 115 |  NexDAX |
APE/USDT | $0.08058 | $54,998.48 | 19:00:13 15/11/2026 |
| 116 | Cofinex |
APE/USDT | $0.08058 | $53,073.57 | 19:00:11 15/11/2026 |
| 117 | KCEX |
APE/USDT | $0.08055 | $49,984.67 | 18:57:07 15/11/2026 |
| 118 |  ICRYPEX |
APE/USDT | $0.09294 | $47,145.27 | 18:57:08 15/11/2026 |
| 119 |  Aster |
APE/USDT | $0.08054 | $44,218.55 | 18:54:16 15/11/2026 |
| 120 |  Bithumb |
APE/KRW | $0.08312 | $43,764.42 | 18:59:54 15/11/2026 |
| 121 |  KoinBX |
APE/USDT | $0.08065 | $39,814.27 | 18:57:09 15/11/2026 |
| 122 | BlockFin |
APE/USDT | $0.08048 | $39,094.43 | 19:00:22 15/11/2026 |
| 123 |  ZKE |
APE/USDT | $0.08048 | $38,876.34 | 19:00:11 15/11/2026 |
| 124 |  BVOX |
APE/USDT | $0.08070 | $32,918.10 | 18:57:07 15/11/2026 |
| 125 | idax exchange |
APE/USDC | $0.08059 | $32,807.61 | 19:00:09 15/11/2026 |
| 126 |  Crypto.com Exchange |
APE/USD | $0.08080 | $31,684.49 | 18:57:07 15/11/2026 |
| 127 |  Variational |
APE/USDC | $0.08071 | $31,574.53 | 19:00:16 15/11/2026 |
| 128 | MEXC |
APE/USDC | $0.08063 | $30,997.70 | 18:54:07 15/11/2026 |
| 129 | WhiteBIT |
APE/TRY | $0.08199 | $29,646.40 | 18:57:11 15/11/2026 |
| 130 |  Revolut (UK) |
APE/USD | $0.08120 | $26,918.25 | 19:00:09 15/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,832.49 | $26,567.08 | 18:54:23 15/11/2026 |
| 132 |  Niza.io |
APE/USD | $0.08070 | $25,450.00 | 19:00:12 15/11/2026 |
| 133 | Bitrue |
APE/USDC | $0.08069 | $24,570.84 | 18:57:07 15/11/2026 |
| 134 |  Upbit |
APE/BTC | $0.08361 | $24,262.64 | 18:56:54 15/11/2026 |
| 135 | Kraken |
APE/EUR | $0.08047 | $23,915.28 | 18:59:54 15/11/2026 |
| 136 |  Bit2Me |
APE/EUR | $0.08047 | $23,663.01 | 18:57:07 15/11/2026 |
| 137 | ZKE |
APE/USDC | $0.08061 | $19,690.68 | 19:00:11 15/11/2026 |
| 138 | KTX |
APE/USDT | $0.08048 | $18,993.04 | 19:00:11 15/11/2026 |
| 139 | KoinBX |
APE/INR | $0.08719 | $14,916.05 | 18:57:09 15/11/2026 |
| 140 | BitoPro |
APE/USDT | $0.08095 | $14,828.37 | 18:57:07 15/11/2026 |
| 141 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08097 | $13,792.43 | 18:48:23 15/11/2026 |
| 142 | Coinbase Exchange |
APE/USDT | $0.08042 | $12,607.47 | 18:56:59 15/11/2026 |
| 143 |  MAX Exchange |
APE/TWD | $0.08204 | $10,626.07 | 18:57:11 15/11/2026 |
| 144 | Bitrue |
APE/USDT | $0.08075 | $9,937.87 | 18:57:07 15/11/2026 |
| 145 |  WEEX |
APE/USDT | $0.08065 | $9,494.54 | 18:57:08 15/11/2026 |
| 146 |  Bitbank |
APE/JPY | $0.08076 | $9,494.05 | 18:57:10 15/11/2026 |
| 147 | BtcTurk | Kripto |
APE/USDT | $0.08094 | $9,252.58 | 18:59:23 15/11/2026 |
| 148 |  Binance TH |
APE/USDT | $0.08065 | $9,066.47 | 18:57:07 15/11/2026 |
| 149 |  XBO.com |
APE/USDT | $0.08041 | $8,987.36 | 18:54:08 15/11/2026 |
| 150 |  PrimeXBT |
APE/USDT | $0.08038 | $8,952.48 | 19:00:16 15/11/2026 |
| 151 |  Azbit |
APE/USDT | $0.07895 | $8,730.17 | 18:54:10 15/11/2026 |
| 152 |  BigONE |
APE/USDT | $0.08615 | $8,698.93 | 18:57:10 15/11/2026 |
| 153 | TRAIEX |
APE/USDC | $0.08048 | $8,543.80 | 19:00:07 15/11/2026 |
| 154 |  Kanga Exchange |
APE/USDC | $0.08079 | $7,213.30 | 19:00:11 15/11/2026 |
| 155 | Kanga Exchange |
APE/USDT | $0.08045 | $7,115.01 | 19:00:11 15/11/2026 |
| 156 | FameEX |
APE/USDT | $0.08065 | $6,579.31 | 18:57:07 15/11/2026 |
| 157 |  SecondBTC |
APE/USDT | $0.09331 | $6,175.37 | 23:48:07 13/11/2026 |
| 158 | Crypto.com Exchange |
APE/USDT | $0.08035 | $6,088.72 | 18:57:07 15/11/2026 |
| 159 | Niza.io |
APE/EUR | $0.08047 | $6,054.91 | 19:00:12 15/11/2026 |
| 160 |  Dzengi |
APE/USD | $0.08050 | $5,768.54 | 19:00:15 15/11/2026 |
| 161 | Bitrue |
APE/BTR | $0.08068 | $5,262.18 | 18:57:07 15/11/2026 |
| 162 |  Foxbit |
APE/BRL | $0.08070 | $4,118.74 | 18:57:07 15/11/2026 |
| 163 |  SunX |
APE/USDT | $0.08038 | $3,850.45 | 19:00:22 15/11/2026 |
| 164 | Kraken |
APE/USDT | $0.07975 | $3,481.65 | 18:59:54 15/11/2026 |
| 165 |  Tebbit |
APE/USDT | $0.08048 | $3,442.59 | 19:00:17 15/11/2026 |
| 166 |  Bitkub |
APE/THB | $0.08127 | $3,353.32 | 18:57:11 15/11/2026 |
| 167 | OKX |
APE/USDC | $0.08092 | $3,248.57 | 18:56:24 15/11/2026 |
| 168 |  HyperPay Futures |
APE/USDT | $0.08038 | $3,118.70 | 19:00:17 15/11/2026 |
| 169 |  Bitlo |
APE/TRY | $0.08165 | $2,985.05 | 18:57:12 15/11/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.07982 | $2,528.58 | 18:57:07 15/11/2026 |
| 171 | Bit2Me |
APE/USDC | $0.07979 | $2,481.68 | 18:57:07 15/11/2026 |
| 172 |  Ulink |
APE/USDT | $0.08035 | $2,199.69 | 19:00:27 15/11/2026 |
| 173 | MAX Exchange |
APE/USDT | $0.1584 | $1,830.19 | 18:57:11 15/11/2026 |
| 174 |  CoinDCX |
APE/INR | $0.09030 | $1,811.04 | 19:00:11 15/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08300 | $1,699.80 | 18:00:39 15/11/2026 |
| 176 |  Digital X |
APE/KRW | $0.08094 | $1,682.75 | 18:54:07 15/11/2026 |
| 177 | OKX |
APE/TRY | $0.07798 | $1,654.26 | 18:56:24 15/11/2026 |
| 178 | MGBX |
APE/USDT | $0.08065 | $1,582.51 | 18:57:12 15/11/2026 |
| 179 |  Binance.US |
APE/USDT | $0.08005 | $1,421.66 | 18:59:53 15/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
APE/USDC | $0.08133 | $1,407.59 | 18:48:23 15/11/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.08148 | $1,340.49 | 18:56:59 15/11/2026 |
| 182 | KuCoin |
APE/USDC | $0.08018 | $1,255.56 | 18:48:54 15/11/2026 |
| 183 |  Uniswap v4 (Robinhood) |
ETH/APE | $1,820.50 | $1,163.32 | 16:35:49 15/11/2026 |
| 184 | Bybit |
APE/USDC | $0.07903 | $1,002.94 | 18:54:11 15/11/2026 |
| 185 | Niza.io |
APE/USDT | $0.07978 | $878.29 | 19:00:12 15/11/2026 |
| 186 |  Coins.ph |
APE/PHP | $0.5560 | $855.32 | 18:57:10 15/11/2026 |
| 187 |  Indodax |
APE/IDR | $0.08133 | $817.80 | 18:59:55 15/11/2026 |
| 188 | B2Z Exchange |
APE/USDT | $0.08038 | $689.63 | 19:00:08 15/11/2026 |
| 189 | BTSE |
APE/USDT | $0.08105 | $685.27 | 18:57:07 15/11/2026 |
| 190 | BITmarkets |
APE/USDT | $0.08105 | $680.64 | 18:57:07 15/11/2026 |
| 191 |  Uniswap v2 |
APE/WETH | $0.08092 | $657.96 | 18:48:23 15/11/2026 |
| 192 |  Gemini |
APE/USD | $0.07930 | $430.61 | 18:59:53 15/11/2026 |
| 193 | Crypto.com Exchange |
APE/USD | $0.08000 | $337.49 | 18:33:20 15/11/2026 |
| 194 |  SushiSwap (Ethereum) |
APE/USDT | $0.08117 | $317.31 | 18:48:23 15/11/2026 |
| 195 | CoinDCX |
APE/USDT | $0.08065 | $252.85 | 19:00:11 15/11/2026 |
| 196 | Bitazza |
APE/THB | $0.08842 | $117.86 | 19:00:11 15/11/2026 |
| 197 | OKX |
APE/EUR | $0.08102 | $113.44 | 18:56:24 15/11/2026 |
| 198 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08072 | $102.18 | 18:07:35 15/11/2026 |
| 199 |  Coinone |
APE/KRW | $0.08087 | $86.66 | 18:59:53 15/11/2026 |
| 200 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.62 | $80.34 | 17:58:01 15/11/2026 |
| 201 |  Bitstamp by Robinhood |
APE/EUR | $0.07716 | $64.17 | 18:59:53 15/11/2026 |
| 202 | B2Z Exchange |
APE/USDC | $0.08039 | $59.30 | 19:00:08 15/11/2026 |
| 203 | BITmarkets |
APE/USDC | $0.08109 | $58.58 | 18:57:07 15/11/2026 |
| 204 |  CEX.IO |
APE/USDT | $0.08070 | $55.57 | 18:57:10 15/11/2026 |
| 205 |  Tokocrypto |
APE/USDT | $0.08065 | $35.87 | 18:57:08 15/11/2026 |
| 206 |  WazirX |
APE/USDT | $0.08185 | $35.20 | 19:00:12 15/11/2026 |
| 207 | WazirX |
APE/INR | $0.1045 | $30.40 | 19:00:12 15/11/2026 |
| 208 | CEX.IO |
APE/USD | $0.08074 | $14.95 | 18:57:10 15/11/2026 |
| 209 | CEX.IO |
APE/EUR | $0.08118 | $12.77 | 18:57:10 15/11/2026 |
| 210 | SushiSwap (Ethereum) |
APE/WETH | $0.08152 | $12.45 | 10:17:11 15/11/2026 |
| 211 |  ChangeNOW |
APE/BTC | $0.1482 | $7.56 | 19:00:11 15/11/2026 |
| 212 | BITmarkets |
APE/IDR | $0.08089 | $6.34 | 18:57:07 15/11/2026 |
| 213 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08211 | $2.69 | 05:32:44 15/11/2026 |
| 214 |  Mandala Exchange |
APE/USDT | $0.07698 | $0.3127 | 19:00:13 15/11/2026 |
| 215 |  HitBTC |
APE/USDT | $0.07695 | $0.3126 | 18:57:07 15/11/2026 |
| 216 |  FMFW.io |
APE/USDT | $0.07695 | $0.3126 | 18:57:08 15/11/2026 |
| 217 |  Poloniex |
APE/USDT | $0.1059 | $0 | 18:59:23 15/11/2026 |
| 218 | HitBTC |
APE/BTC | $0.08503 | $0 | 18:57:07 15/11/2026 |
| 219 | HitBTC |
APE/USDC | $0.1410 | $0 | 18:57:07 15/11/2026 |
| 220 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 18:59:23 15/11/2026 |
| 221 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 18:57:07 15/11/2026 |
| 222 |  CoinJar |
APE/AUD | $0.1507 | $0 | 16:25:07 15/11/2026 |
| 223 | CoinJar |
APE/GBP | $0.1610 | $0 | 16:25:07 15/11/2026 |
| 224 | CoinJar |
APE/USD | $0.1407 | $0 | 16:25:07 15/11/2026 |
| 225 | CoinJar |
APE/USDC | $0.1547 | $0 | 16:25:07 15/11/2026 |
| 226 | Tokocrypto |
APE/USDC | $0.08029 | $0 | 18:57:08 15/11/2026 |
| 227 |  CoinZoom |
APE/USD | $0.1500 | $0 | 18:57:07 15/11/2026 |
| 228 |  WOO X |
APE/USDT | $0.08065 | $0 | 18:51:15 15/11/2026 |
| 229 | WOO X |
APE/USDT | $0.08095 | $0 | 18:54:13 15/11/2026 |
| 230 |  Bullish |
APE/USDC | $0.1343 | $0 | 18:57:07 15/11/2026 |
| 231 | BVOX |
APE/USDT | $0.08036 | $0 | 18:57:15 15/11/2026 |
| 232 |  dYdX v4 |
APE/USD | $0.1222 | $0 | 19:01:18 15/11/2026 |
| 233 |  ADEN |
APE/USDT | $0.08034 | $0 | 19:01:01 15/11/2026 |
| 234 |  Gate US |
APE/USDT | $0.08046 | $0 | 19:00:11 15/11/2026 |
| 235 |  Extended |
APE/USD | $0.09098 | $0 | 19:00:16 15/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 15/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,558,978 với tỷ giá $0.08048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.