ApeCoin APE
Xếp hạng #163
18:28:00 13/10/2026
Giá ApeCoin (APE)
$0.1492 -5.28%
0.000001788 BTC
3,875 VND
Thấp: $0.1427
Cao: $0.1581
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1501 | $153,165,098 | 18:00:16 13/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1500 | $20,133,276 | 18:00:17 13/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1497 | $19,829,532 | 17:57:15 13/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1500 | $10,545,900 | 17:54:17 13/10/2026 |
| 5 |  EasiCoin |
APE/USDT | $0.1500 | $9,900,837 | 18:00:17 13/10/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1500 | $8,473,799 | 17:54:16 13/10/2026 |
| 7 |  4E |
APE/USDT | $0.1501 | $7,882,355 | 17:57:23 13/10/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1500 | $7,349,164 | 17:57:15 13/10/2026 |
| 9 |  FameEX |
APE/USDT | $0.1499 | $4,129,013 | 17:57:18 13/10/2026 |
| 10 |  Batonex |
APE/USDT | $0.1499 | $4,040,960 | 17:57:16 13/10/2026 |
| 11 |  Ourbit |
APE/USDT | $0.1499 | $3,429,310 | 17:57:16 13/10/2026 |
| 12 |  YEX |
APE/USDT | $0.1499 | $3,304,862 | 18:00:16 13/10/2026 |
| 13 |  Bybit |
APE/USDT | $0.1500 | $3,252,410 | 17:54:17 13/10/2026 |
| 14 |  Biconomy.com |
APE/USDT | $0.1498 | $2,736,351 | 17:57:15 13/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1499 | $2,718,980 | 17:57:16 13/10/2026 |
| 16 |  BingX |
APE/USDT | $0.1497 | $2,551,090 | 17:57:17 13/10/2026 |
| 17 |  BVOX |
APE/USDT | $0.1496 | $2,493,845 | 17:57:15 13/10/2026 |
| 18 |  CoinW |
APE/USDT | $0.1497 | $2,060,689 | 17:57:15 13/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1501 | $1,959,827 | 17:57:15 13/10/2026 |
| 20 |  AstralX |
APE/USDT | $0.1502 | $1,816,142 | 17:57:18 13/10/2026 |
| 21 |  MEXC |
APE/USDT | $0.1500 | $1,711,366 | 17:54:16 13/10/2026 |
| 22 | Binance |
APE/USDT | $0.1499 | $1,501,793 | 17:56:42 13/10/2026 |
| 23 |  Toobit |
APE/USDT | $0.1499 | $1,173,001 | 17:57:15 13/10/2026 |
| 24 |  MGBX |
APE/USDT | $0.1501 | $1,171,177 | 17:57:17 13/10/2026 |
| 25 |  BiFinance |
APE/USDT | $0.1499 | $1,137,030 | 17:57:07 13/10/2026 |
| 26 | Batonex |
APE/USDT | $0.1498 | $1,068,488 | 17:57:11 13/10/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1497 | $988,488 | 17:57:08 13/10/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1499 | $984,927 | 17:57:20 13/10/2026 |
| 29 |  Zoomex |
APE/USDT | $0.1500 | $977,053 | 17:57:15 13/10/2026 |
| 30 |  BASEKX |
APE/USDT | $0.1499 | $958,994 | 17:57:16 13/10/2026 |
| 31 |  BitGW Exchange |
APE/USDT | $0.1504 | $950,757 | 18:00:12 13/10/2026 |
| 32 |  GroveX |
APE/USDT | $0.1503 | $926,688 | 18:00:12 13/10/2026 |
| 33 |  Gems Trade |
APE/USDT | $0.1504 | $902,124 | 18:00:10 13/10/2026 |
| 34 |  OKX |
APE/USDT | $0.1498 | $902,074 | 17:56:24 13/10/2026 |
| 35 |  Pionex |
APE/USDT | $0.1500 | $872,671 | 17:57:12 13/10/2026 |
| 36 |  KuCoin |
APE/USDT | $0.1499 | $804,812 | 17:54:19 13/10/2026 |
| 37 |  CEEX exchange |
APE/USDT | $0.1498 | $794,577 | 18:00:12 13/10/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1498 | $794,042 | 17:57:15 13/10/2026 |
| 39 |  Bitget |
APE/USDT | $0.1501 | $778,419 | 17:54:16 13/10/2026 |
| 40 |  Cofinex |
APE/USDT | $0.1502 | $775,849 | 18:00:15 13/10/2026 |
| 41 |  BlockFin |
APE/USDT | $0.1500 | $775,124 | 17:57:08 13/10/2026 |
| 42 |  Picol |
APE/USDT | $0.1503 | $768,692 | 18:00:11 13/10/2026 |
| 43 |  P2B |
APE/USDT | $0.1501 | $759,498 | 17:48:08 13/10/2026 |
| 44 |  BTCC |
APE/USDT | $0.1502 | $750,144 | 17:57:12 13/10/2026 |
| 45 | 4E |
APE/USDT | $0.1501 | $743,477 | 17:57:16 13/10/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.1498 | $734,075 | 17:57:19 13/10/2026 |
| 47 |  Coinbase Exchange |
APE/USD | $0.1499 | $564,936 | 17:56:29 13/10/2026 |
| 48 | YUBIT |
APE/USDT | $0.1500 | $553,222 | 17:57:12 13/10/2026 |
| 49 | CoinW |
APE/USDT | $0.1500 | $504,110 | 17:57:07 13/10/2026 |
| 50 |  BitDelta |
APE/USDT | $0.1499 | $489,513 | 17:57:10 13/10/2026 |
| 51 |  AEGET |
APE/USDT | $0.1500 | $474,400 | 18:00:19 13/10/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1498 | $464,150 | 17:57:17 13/10/2026 |
| 53 |  BloFin |
APE/USDT | $0.1500 | $462,744 | 17:57:07 13/10/2026 |
| 54 |  DigiFinex |
APE/USDT | $0.1500 | $461,670 | 17:57:16 13/10/2026 |
| 55 |  LBank |
APE/USDT | $0.1499 | $459,483 | 17:57:12 13/10/2026 |
| 56 |  XT.COM |
APE/USDT | $0.1500 | $450,561 | 17:57:12 13/10/2026 |
| 57 | OrangeX |
APE/USDT | $0.1500 | $400,431 | 17:54:09 13/10/2026 |
| 58 | FameEX |
APE/USDT | $0.1502 | $398,795 | 17:57:07 13/10/2026 |
| 59 |  x.me Exchange |
APE/USDT | $0.1499 | $396,565 | 17:57:20 13/10/2026 |
| 60 |  BYDFi |
APE/USDT | $0.1499 | $373,046 | 17:57:15 13/10/2026 |
| 61 |  UZX |
APE/USDT | $0.1500 | $369,634 | 17:57:11 13/10/2026 |
| 62 | Bybit |
APE/USDT | $0.1502 | $363,468 | 17:54:09 13/10/2026 |
| 63 | MEXC |
APE/USDT | $0.1500 | $349,383 | 17:51:07 13/10/2026 |
| 64 |  HTX |
APE/USDT | $0.1502 | $348,647 | 17:59:54 13/10/2026 |
| 65 |  CRMClick |
APE/USDT | $0.1501 | $348,235 | 17:57:07 13/10/2026 |
| 66 |  Bitrue |
APE/USDT | $0.1499 | $342,227 | 17:57:17 13/10/2026 |
| 67 | Binance |
APE/TRY | $0.1499 | $331,552 | 17:56:42 13/10/2026 |
| 68 |  B2Z Exchange |
APE/USD | $0.1504 | $316,967 | 18:00:15 13/10/2026 |
| 69 |  BTSE |
APE/USDT | $0.1499 | $316,622 | 17:57:15 13/10/2026 |
| 70 |  BITmarkets |
APE/USDT | $0.1499 | $316,193 | 17:57:15 13/10/2026 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.1497 | $303,695 | 17:55:53 13/10/2026 |
| 72 |  Echobit |
APE/USDT | $0.1500 | $298,170 | 17:57:09 13/10/2026 |
| 73 | Bitcastle |
APE/USDT | $0.1498 | $277,866 | 17:57:08 13/10/2026 |
| 74 |  Hibt |
APE/USDT | $0.1499 | $269,854 | 17:51:08 13/10/2026 |
| 75 |  Hyperliquid |
APE/USDC | $0.1502 | $268,274 | 17:54:27 13/10/2026 |
| 76 |  Bitazza |
APE/USDT | $0.1504 | $249,957 | 18:00:12 13/10/2026 |
| 77 |  Extended |
APE/USD | $0.1502 | $249,524 | 18:00:16 13/10/2026 |
| 78 |  Binibit |
APE/USDT | $0.1419 | $245,229 | 08:48:10 09/10/2026 |
| 79 |  BitoPro |
APE/TWD | $0.1505 | $242,948 | 17:57:07 13/10/2026 |
| 80 | Toobit |
APE/USDT | $0.1500 | $226,342 | 17:57:08 13/10/2026 |
| 81 |  BitradeX |
APE/USDT | $0.1488 | $209,561 | 17:48:07 13/10/2026 |
| 82 | Hotcoin |
APE/USDT | $0.1501 | $191,147 | 17:51:11 13/10/2026 |
| 83 |  Gate |
APE/USDT | $0.1503 | $185,365 | 17:56:24 13/10/2026 |
| 84 | Gate |
APE/USDT | $0.1500 | $180,769 | 17:54:20 13/10/2026 |
| 85 |  CoinUp.io |
APE/USDT | $0.1499 | $163,032 | 17:57:12 13/10/2026 |
| 86 |  Binance TR |
APE/TRY | $0.1499 | $161,967 | 17:57:11 13/10/2026 |
| 87 |  Phemex |
APE/USDC | $0.1497 | $161,405 | 17:57:09 13/10/2026 |
| 88 | YEX |
APE/USDT | $0.1491 | $154,165 | 17:27:09 08/10/2026 |
| 89 | WhiteBIT |
APE/USDC | $0.1497 | $150,684 | 17:57:08 13/10/2026 |
| 90 | Ourbit |
APE/USDT | $0.1498 | $140,930 | 17:57:08 13/10/2026 |
| 91 | Binance |
APE/USDC | $0.1499 | $131,885 | 17:56:42 13/10/2026 |
| 92 | Bitget |
APE/USDT | $0.1500 | $113,818 | 17:55:16 13/10/2026 |
| 93 |  PointPay |
APE/USDT | $0.1500 | $108,760 | 17:45:07 13/10/2026 |
| 94 | KuCoin |
APE/USDT | $0.1498 | $106,674 | 17:56:23 13/10/2026 |
| 95 | WhiteBIT |
APE/TRY | $0.1494 | $106,177 | 17:57:08 13/10/2026 |
| 96 |  NexDAX |
APE/USDT | $0.1508 | $103,625 | 18:00:10 13/10/2026 |
| 97 | WhiteBIT |
APE/EUR | $0.1497 | $102,945 | 17:57:08 13/10/2026 |
| 98 |  Bitvavo |
APE/EUR | $0.1503 | $100,347 | 17:57:12 13/10/2026 |
| 99 | Coinbase Exchange |
APE/USDT | $0.1499 | $96,988.85 | 17:56:59 13/10/2026 |
| 100 | Bitunix |
APE/USDT | $0.1499 | $94,955.58 | 17:57:08 13/10/2026 |
| 101 |  AlphaX |
APE/USDT | $0.1498 | $94,127.75 | 17:57:17 13/10/2026 |
| 102 | BlockFin |
APE/USDT | $0.1498 | $93,079.54 | 17:57:15 13/10/2026 |
| 103 | DigiFinex |
APE/USDT | $0.1500 | $86,528.76 | 17:51:07 13/10/2026 |
| 104 |  Paribu |
APE/TRY | $0.1501 | $86,331.15 | 17:58:53 13/10/2026 |
| 105 | BingX |
APE/USDT | $0.1504 | $80,085.01 | 17:57:07 13/10/2026 |
| 106 |  BitTap |
APE/USDT | $0.1498 | $79,537.42 | 17:57:20 13/10/2026 |
| 107 | Pionex |
APE/USDT | $0.1499 | $79,103.82 | 17:57:16 13/10/2026 |
| 108 |  BitKan |
APE/USDT | $0.1499 | $78,077.65 | 18:00:10 13/10/2026 |
| 109 |  SuperEx |
APE/USDT | $0.1494 | $77,246.38 | 17:57:13 13/10/2026 |
| 110 | B2Z Exchange |
APE/USD | $0.1501 | $76,506.36 | 18:00:12 13/10/2026 |
| 111 | BITmarkets |
APE/USD | $0.1497 | $76,309.45 | 17:57:08 13/10/2026 |
| 112 | EasiCoin |
APE/USDT | $0.1501 | $75,819.66 | 18:00:10 13/10/2026 |
| 113 |  LATOKEN |
APE/USDT | $0.1502 | $74,779.01 | 17:57:11 13/10/2026 |
| 114 |  Variational |
APE/USDC | $0.1500 | $73,981.60 | 18:00:16 13/10/2026 |
| 115 |  Kraken |
APE/USD | $0.1500 | $73,129.27 | 17:59:55 13/10/2026 |
| 116 |  Bitbaby |
APE/USDT | $0.1500 | $65,988.82 | 17:54:10 13/10/2026 |
| 117 | Bitrue |
APE/XRP | $0.1503 | $60,843.04 | 17:57:12 13/10/2026 |
| 118 |  LeveX |
APE/USDT | $0.1499 | $60,462.75 | 18:00:16 13/10/2026 |
| 119 | BVOX |
APE/USDT | $0.1498 | $59,822.32 | 17:57:11 13/10/2026 |
| 120 |  Bithumb |
APE/KRW | $0.1500 | $59,714.10 | 17:59:24 13/10/2026 |
| 121 |  ICRYPEX |
APE/USDT | $0.1368 | $55,818.03 | 17:57:09 13/10/2026 |
| 122 | Phemex |
APE/USDT | $0.1502 | $53,351.23 | 17:57:09 13/10/2026 |
| 123 |  BigONE |
APE/USDT | $0.1504 | $52,582.62 | 17:54:10 13/10/2026 |
| 124 | Cofinex |
APE/USDT | $0.1501 | $50,961.05 | 18:00:08 13/10/2026 |
| 125 |  Blockfinex |
APE/USDT | $0.1499 | $48,555.70 | 17:57:07 13/10/2026 |
| 126 | idax exchange |
APE/USDT | $0.1502 | $48,235.43 | 18:00:13 13/10/2026 |
| 127 |  KCEX |
APE/USDT | $0.1499 | $42,952.78 | 17:57:12 13/10/2026 |
| 128 | BtcTurk | Kripto |
APE/USDT | $0.1498 | $40,476.84 | 17:55:53 13/10/2026 |
| 129 | idax exchange |
APE/USDC | $0.1502 | $40,365.49 | 18:00:13 13/10/2026 |
| 130 |  KoinBX |
APE/USDT | $0.1499 | $39,765.30 | 17:57:09 13/10/2026 |
| 131 |  Bit2Me |
APE/EUR | $0.1500 | $37,031.53 | 17:57:07 13/10/2026 |
| 132 | Kraken |
APE/EUR | $0.1501 | $37,017.21 | 17:59:25 13/10/2026 |
| 133 |  Cryptomus |
APE/USDT | $0.1501 | $33,380.00 | 18:00:07 13/10/2026 |
| 134 |  Crypto.com Exchange |
APE/USD | $0.1500 | $29,864.75 | 17:57:11 13/10/2026 |
| 135 |  ZKE |
APE/USDT | $0.1499 | $29,131.47 | 17:57:10 13/10/2026 |
| 136 | MEXC |
APE/USDC | $0.1501 | $25,905.28 | 17:51:07 13/10/2026 |
| 137 | Bitrue |
APE/USDC | $0.1500 | $25,366.46 | 17:57:12 13/10/2026 |
| 138 | Coinbase Exchange |
APE/EUR | $0.1503 | $24,672.29 | 17:56:59 13/10/2026 |
| 139 | ZKE |
APE/USDC | $0.1499 | $23,913.61 | 17:57:10 13/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,496.34 | $20,160.91 | 16:57:23 13/10/2026 |
| 141 |  Niza.io |
APE/USD | $0.1502 | $18,886.29 | 17:48:08 13/10/2026 |
| 142 |  Upbit |
APE/BTC | $0.1493 | $18,670.40 | 17:56:23 13/10/2026 |
| 143 |  Aster |
APE/USDT | $0.1549 | $17,313.14 | 17:54:15 13/10/2026 |
| 144 | KoinBX |
APE/INR | $0.1572 | $15,202.43 | 17:57:09 13/10/2026 |
| 145 |  Azbit |
APE/USDT | $0.1488 | $14,842.26 | 17:54:11 13/10/2026 |
| 146 |  Coinstore |
APE/USDT | $0.1500 | $14,389.11 | 17:54:08 13/10/2026 |
| 147 |  Revolut X |
APE/USD | $0.1500 | $12,769.25 | 17:57:08 13/10/2026 |
| 148 |  Binance TH |
APE/USDT | $0.1500 | $11,222.64 | 17:57:09 13/10/2026 |
| 149 | BitoPro |
APE/USDT | $0.1461 | $11,145.69 | 17:57:07 13/10/2026 |
| 150 |  Koinpark |
APE/USDT | $0.1500 | $10,826.97 | 17:57:12 13/10/2026 |
| 151 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1502 | $9,778.34 | 16:57:47 13/10/2026 |
| 152 | Niza.io |
APE/EUR | $0.1502 | $9,481.87 | 17:48:08 13/10/2026 |
| 153 | Crypto.com Exchange |
APE/USDT | $0.1502 | $9,367.79 | 17:57:11 13/10/2026 |
| 154 | KTX |
APE/USDT | $0.1502 | $9,014.94 | 18:00:12 13/10/2026 |
| 155 |  XBO.com |
APE/USDT | $0.1504 | $8,832.12 | 18:00:11 13/10/2026 |
| 156 |  Bitkub |
APE/THB | $0.1507 | $8,563.30 | 17:57:12 13/10/2026 |
| 157 |  SunX |
APE/USDT | $0.1500 | $7,940.66 | 18:00:19 13/10/2026 |
| 158 |  Bitcoiva |
APE/USDT | $0.1501 | $7,199.63 | 17:57:12 13/10/2026 |
| 159 | Bitrue |
APE/USDT | $0.1500 | $6,796.39 | 17:57:12 13/10/2026 |
| 160 |  Dzengi |
APE/USD | $0.1498 | $6,640.12 | 18:00:10 13/10/2026 |
| 161 |  Tebbit |
APE/USDT | $0.1500 | $6,411.45 | 18:00:17 13/10/2026 |
| 162 |  Bitbank |
APE/JPY | $0.1518 | $6,038.88 | 17:57:08 13/10/2026 |
| 163 | BYDFi |
APE/USDC | $0.1502 | $5,978.26 | 17:54:10 13/10/2026 |
| 164 |  Kanga Exchange |
APE/USDC | $0.1500 | $5,649.98 | 17:57:07 13/10/2026 |
| 165 | Kanga Exchange |
APE/USDT | $0.1498 | $5,565.21 | 17:57:07 13/10/2026 |
| 166 |  WEEX |
APE/USDT | $0.1500 | $4,914.05 | 17:57:13 13/10/2026 |
| 167 | Bitrue |
APE/BTR | $0.1501 | $4,612.40 | 17:57:12 13/10/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.1501 | $4,114.46 | 18:00:16 13/10/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.1514 | $4,087.86 | 17:57:11 13/10/2026 |
| 170 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1504 | $3,850.49 | 17:37:15 13/10/2026 |
| 171 |  MAX Exchange |
APE/USDT | $0.1595 | $3,407.96 | 17:57:12 13/10/2026 |
| 172 |  HyperPay Futures |
APE/USDT | $0.1500 | $3,364.48 | 18:00:17 13/10/2026 |
| 173 | Kraken |
APE/USDT | $0.1546 | $3,222.90 | 17:59:25 13/10/2026 |
| 174 |  CoinDCX |
APE/INR | $0.1586 | $2,864.26 | 17:57:07 13/10/2026 |
| 175 | Kraken |
APE/USDC | $0.1503 | $2,645.42 | 17:59:25 13/10/2026 |
| 176 | B2Z Exchange |
APE/USDT | $0.1496 | $2,577.82 | 18:00:12 13/10/2026 |
| 177 | BITmarkets |
APE/USDT | $0.1496 | $2,568.19 | 17:57:08 13/10/2026 |
| 178 | BTSE |
APE/USDT | $0.1498 | $2,555.30 | 17:45:11 13/10/2026 |
| 179 | MAX Exchange |
APE/TWD | $0.1505 | $2,501.77 | 17:57:12 13/10/2026 |
| 180 |  Ulink |
APE/USDT | $0.1500 | $2,079.15 | 18:00:18 13/10/2026 |
| 181 | Bit2Me |
APE/USDC | $0.1500 | $1,872.58 | 17:57:07 13/10/2026 |
| 182 | OKX |
APE/TRY | $0.1513 | $1,847.51 | 17:56:24 13/10/2026 |
| 183 | Bybit |
APE/USDC | $0.1515 | $1,705.40 | 17:54:09 13/10/2026 |
| 184 | KuCoin |
APE/USDC | $0.1530 | $1,578.05 | 17:56:23 13/10/2026 |
| 185 |  Gemini |
APE/USD | $0.1547 | $1,389.22 | 17:59:53 13/10/2026 |
| 186 | MGBX |
APE/USDT | $0.1502 | $1,287.17 | 17:57:36 13/10/2026 |
| 187 |  TRIV |
APE/IDR | $0.1508 | $1,277.09 | 18:00:10 13/10/2026 |
| 188 | TRIV |
APE/USDT | $0.1503 | $1,276.92 | 18:00:10 13/10/2026 |
| 189 |  Bitlo |
APE/TRY | $0.1501 | $1,230.30 | 17:57:12 13/10/2026 |
| 190 | OKX |
APE/EUR | $0.1534 | $1,226.18 | 17:56:24 13/10/2026 |
| 191 |  Bitfinex |
APE/USDT | $0.1552 | $1,172.54 | 17:57:15 13/10/2026 |
| 192 | OKX |
APE/USDC | $0.1500 | $1,151.10 | 17:56:24 13/10/2026 |
| 193 |  FMFW.io |
APE/USDT | $0.1528 | $1,032.01 | 17:45:07 13/10/2026 |
| 194 |  HitBTC |
APE/USDT | $0.1528 | $1,031.96 | 17:57:08 13/10/2026 |
| 195 |  Mandala Exchange |
APE/USDT | $0.1528 | $1,031.90 | 17:57:17 13/10/2026 |
| 196 |  Coins.ph |
APE/PHP | $0.5666 | $871.73 | 17:57:08 13/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1514 | $844.44 | 16:57:35 13/10/2026 |
| 198 | Niza.io |
APE/USDT | $0.1546 | $817.69 | 17:48:08 13/10/2026 |
| 199 |  WazirX |
APE/USDT | $0.1530 | $776.18 | 18:00:11 13/10/2026 |
| 200 | WazirX |
APE/INR | $0.1579 | $679.92 | 18:00:11 13/10/2026 |
| 201 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,495.88 | $645.14 | 16:58:58 13/10/2026 |
| 202 | Cryptomus |
APE/USDC | $0.1530 | $486.60 | 17:57:11 13/10/2026 |
| 203 |  Coinone |
APE/KRW | $0.1557 | $427.25 | 17:59:53 13/10/2026 |
| 204 |  Uniswap v2 |
APE/WETH | $0.1504 | $374.28 | 16:57:47 13/10/2026 |
| 205 | Crypto.com Exchange |
APE/USD | $0.1556 | $352.07 | 14:09:26 13/10/2026 |
| 206 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,495.88 | $327.52 | 14:14:41 13/10/2026 |
| 207 |  SushiSwap (Ethereum) |
APE/USDT | $0.1522 | $283.65 | 16:45:23 13/10/2026 |
| 208 |  Binance.US |
APE/USDT | $0.1518 | $252.90 | 17:59:53 13/10/2026 |
| 209 | B2Z Exchange |
APE/USDC | $0.1501 | $223.08 | 18:00:12 13/10/2026 |
| 210 | BITmarkets |
APE/USDC | $0.1505 | $221.65 | 17:57:08 13/10/2026 |
| 211 |  Indodax |
APE/IDR | $0.1558 | $211.25 | 17:59:25 13/10/2026 |
| 212 |  Tokocrypto |
APE/USDT | $0.1500 | $199.57 | 17:57:12 13/10/2026 |
| 213 | CoinDCX |
APE/USDT | $0.1500 | $164.28 | 17:57:07 13/10/2026 |
| 214 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1511 | $149.90 | 16:47:59 13/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.28 | $86.18 | 17:37:15 13/10/2026 |
| 216 |  dYdX v4 |
APE/USD | $0.1479 | $42.44 | 18:01:19 13/10/2026 |
| 217 |  CEX.IO |
APE/USDT | $0.1501 | $29.36 | 17:45:12 13/10/2026 |
| 218 | CEX.IO |
APE/EUR | $0.1504 | $27.26 | 17:45:12 13/10/2026 |
| 219 | BITmarkets |
APE/IDR | $0.1497 | $25.00 | 17:57:08 13/10/2026 |
| 220 | CEX.IO |
APE/USD | $0.1503 | $21.82 | 17:45:12 13/10/2026 |
| 221 |  Foxbit |
APE/BRL | $0.1474 | $14.66 | 17:57:07 13/10/2026 |
| 222 | SushiSwap (Ethereum) |
APE/WETH | $0.1501 | $14.40 | 11:44:59 13/10/2026 |
| 223 |  ChangeNOW |
APE/BTC | $0.1890 | $9.64 | 18:00:11 13/10/2026 |
| 224 |  ZebPay |
APE/INR | $0.1595 | $9.26 | 17:57:09 13/10/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1525 | $4.71 | 14:09:00 13/10/2026 |
| 226 |  Poloniex |
APE/USDT | $0.1538 | $0 | 17:59:23 13/10/2026 |
| 227 | HitBTC |
APE/BTC | $0.1415 | $0 | 17:57:08 13/10/2026 |
| 228 | HitBTC |
APE/USDC | $0.1410 | $0 | 17:57:08 13/10/2026 |
| 229 |  Bitstamp by Robinhood |
APE/EUR | $0.1454 | $0 | 17:59:23 13/10/2026 |
| 230 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 17:59:23 13/10/2026 |
| 231 |  Digital X |
APE/KRW | $0.1401 | $0 | 17:48:07 13/10/2026 |
| 232 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 17:57:07 13/10/2026 |
| 233 |  SecondBTC |
APE/USDT | $0.1472 | $0 | 17:54:12 13/10/2026 |
| 234 |  CoinJar |
APE/AUD | $0.1407 | $0 | 17:57:29 13/10/2026 |
| 235 | CoinJar |
APE/GBP | $0.1611 | $0 | 17:57:29 13/10/2026 |
| 236 | CoinJar |
APE/USD | $0.1407 | $0 | 17:57:29 13/10/2026 |
| 237 | CoinJar |
APE/USDC | $0.1494 | $0 | 17:57:29 13/10/2026 |
| 238 | Tokocrypto |
APE/USDC | $0.1499 | $0 | 17:57:12 13/10/2026 |
| 239 |  digitalexchange.id |
APE/IDR | $0.1513 | $0 | 07:57:11 08/10/2026 |
| 240 |  Giottus |
APE/USDT | $0.1501 | $0 | 17:54:12 13/10/2026 |
| 241 |  CoinZoom |
APE/USD | $0.1500 | $0 | 17:57:11 13/10/2026 |
| 242 | Bitazza |
APE/THB | $0.1576 | $0 | 18:00:12 13/10/2026 |
| 243 |  WOO X |
APE/USDT | $0.1500 | $0 | 17:57:16 13/10/2026 |
| 244 | WOO X |
APE/USDT | $0.1502 | $0 | 17:57:21 13/10/2026 |
| 245 |  OKJ |
APE/JPY | $0.1415 | $0 | 15:03:09 08/10/2026 |
| 246 |  Bullish |
APE/USDC | $0.1343 | $0 | 17:57:08 13/10/2026 |
| 247 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 18:00:15 13/10/2026 |
| 248 |  ADEN |
APE/USDT | $0.1501 | $0 | 18:00:58 13/10/2026 |
| 249 |  Gate US |
APE/USDT | $0.1504 | $0 | 18:00:09 13/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 13/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,165,098 với tỷ giá $0.1501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.