ApeCoin APE
Xếp hạng #153
13:48:00 19/11/2025
Giá ApeCoin (APE)
$0.3268 -1.8%
0.000003600 BTC
9,085 VND
Thấp: $0.3228
Cao: $0.3431
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3221 | $65,040,141 | 12:45:17 19/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.3243 | $50,641,402 | 13:06:16 19/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,663,199 | 12:45:15 19/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.3242 | $31,400,022 | 12:57:15 19/11/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.3243 | $18,442,030 | 13:03:16 19/11/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.3244 | $18,439,385 | 13:06:16 19/11/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.3246 | $16,191,491 | 13:06:18 19/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.3258 | $14,593,024 | 13:09:16 19/11/2025 |
| 9 |  Binance |
APE/USDT | $0.3237 | $12,771,586 | 12:54:17 19/11/2025 |
| 10 |  AscendEX |
APE/USDT | $0.3243 | $9,294,570 | 12:42:15 19/11/2025 |
| 11 |  Hotcoin |
APE/USDT | $0.3241 | $9,044,680 | 13:01:35 19/11/2025 |
| 12 |  BTCC |
APE/USDT | $0.3250 | $8,725,302 | 12:57:17 19/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.3242 | $8,185,033 | 13:03:16 19/11/2025 |
| 14 |  Tapbit |
APE/USDT | $0.3238 | $8,156,218 | 12:57:16 19/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.3230 | $7,310,008 | 12:51:16 19/11/2025 |
| 16 |  WhiteBIT |
APE/USDT | $0.3235 | $7,080,905 | 12:51:15 19/11/2025 |
| 17 | Hotcoin |
APE/USDT | $0.3243 | $5,754,810 | 12:57:17 19/11/2025 |
| 18 |  NovaEx |
APE/USDT | $0.3246 | $5,436,366 | 13:06:16 19/11/2025 |
| 19 |  Bybit |
APE/USDT | $0.3242 | $4,844,253 | 12:54:17 19/11/2025 |
| 20 |  FameEX |
APE/USDT | $0.3242 | $4,805,481 | 12:57:17 19/11/2025 |
| 21 |  BYDFi |
APE/USDT | $0.4184 | $4,465,644 | 13:06:16 19/11/2025 |
| 22 |  Bitget |
APE/USDT | $0.3243 | $4,455,417 | 12:54:16 19/11/2025 |
| 23 |  4E |
APE/USDT | $0.3245 | $4,430,405 | 13:06:17 19/11/2025 |
| 24 |  Cofinex |
APE/USDT | $0.3245 | $4,401,696 | 13:06:17 19/11/2025 |
| 25 |  CoinW |
APE/USDT | $0.3242 | $4,290,701 | 12:57:18 19/11/2025 |
| 26 |  BVOX |
APE/USDT | $0.3221 | $4,241,948 | 12:45:16 19/11/2025 |
| 27 |  OKX |
APE/USDT | $0.3232 | $4,053,215 | 12:55:49 19/11/2025 |
| 28 |  BiKing |
APE/USDT | $0.3245 | $3,614,729 | 13:06:21 19/11/2025 |
| 29 |  Coinlocally |
APE/USDT | $0.3243 | $3,380,918 | 13:06:17 19/11/2025 |
| 30 |  YEX |
APE/USDT | $0.3231 | $3,372,617 | 12:51:17 19/11/2025 |
| 31 |  BTSE |
APE/USDT | $0.3223 | $3,292,875 | 12:45:08 19/11/2025 |
| 32 |  B2Z Exchange |
APE/USDT | $0.3236 | $3,124,824 | 13:03:08 19/11/2025 |
| 33 |  BITmarkets |
APE/USDT | $0.3245 | $3,121,477 | 13:03:11 19/11/2025 |
| 34 |  Biconomy.com |
APE/USDT | $0.3233 | $2,932,060 | 12:51:15 19/11/2025 |
| 35 |  Ourbit |
APE/USDT | $0.3241 | $2,656,468 | 12:57:17 19/11/2025 |
| 36 |  Websea |
APE/USDT | $0.3245 | $2,397,727 | 13:06:17 19/11/2025 |
| 37 | Binance |
APE/USDT | $0.3246 | $2,389,682 | 12:56:54 19/11/2025 |
| 38 | FameEX |
APE/USDT | $0.3244 | $2,364,532 | 13:00:08 19/11/2025 |
| 39 |  EasiCoin |
APE/USDT | $0.3244 | $2,303,363 | 13:06:16 19/11/2025 |
| 40 |  MEXC |
APE/USDT | $0.3242 | $2,224,429 | 12:57:17 19/11/2025 |
| 41 |  Echobit |
APE/USDT | $0.3248 | $2,208,038 | 13:00:10 19/11/2025 |
| 42 |  Bibox |
APE/USDT | $0.6299 | $2,099,075 | 13:03:12 19/11/2025 |
| 43 |  Phemex |
APE/USDT | $0.3245 | $2,085,518 | 12:57:16 19/11/2025 |
| 44 |  Bitrue |
APE/USDT | $0.3244 | $2,049,160 | 12:57:17 19/11/2025 |
| 45 |  OrangeX |
APE/USDT | $0.3222 | $2,048,143 | 12:45:15 19/11/2025 |
| 46 | Batonex |
APE/USDT | $0.3248 | $1,939,503 | 13:03:08 19/11/2025 |
| 47 | BTSE |
APE/USDT | $0.3238 | $1,903,269 | 12:57:21 19/11/2025 |
| 48 |  HTX |
APE/USDT | $0.3246 | $1,867,600 | 12:59:24 19/11/2025 |
| 49 |  CRMClick |
APE/USDT | $0.3225 | $1,844,191 | 12:45:10 19/11/2025 |
| 50 | BITmarkets |
APE/USD | $0.3240 | $1,839,758 | 13:03:11 19/11/2025 |
| 51 | B2Z Exchange |
APE/USD | $0.3240 | $1,836,847 | 13:03:08 19/11/2025 |
| 52 | B2Z Exchange |
APE/USD | $0.3244 | $1,814,787 | 13:06:16 19/11/2025 |
| 53 | BITmarkets |
APE/USDT | $0.3242 | $1,810,921 | 13:03:16 19/11/2025 |
| 54 |  Coinflare |
APE/USDT | $0.3248 | $1,488,591 | 13:06:16 19/11/2025 |
| 55 |  Zoomex |
APE/USDT | $0.3243 | $1,455,648 | 12:57:17 19/11/2025 |
| 56 |  Pionex |
APE/USDT | $0.3247 | $1,389,030 | 12:57:11 19/11/2025 |
| 57 | YUBIT |
APE/USDT | $0.3245 | $1,340,334 | 13:00:08 19/11/2025 |
| 58 | WhiteBIT |
APE/USDT | $0.3230 | $1,323,801 | 12:48:08 19/11/2025 |
| 59 | Websea |
APE/USDT | $0.3241 | $1,225,602 | 13:00:17 19/11/2025 |
| 60 | 4E |
APE/USDT | $0.3245 | $1,178,098 | 13:03:11 19/11/2025 |
| 61 |  Toobit |
APE/USDT | $0.3241 | $1,121,561 | 12:57:17 19/11/2025 |
| 62 |  WEEX |
APE/USDT | $0.3241 | $1,074,784 | 12:57:17 19/11/2025 |
| 63 |  Bitunix |
APE/USDT | $0.3222 | $953,877 | 12:45:16 19/11/2025 |
| 64 |  KuCoin |
APE/USDT | $0.3249 | $919,603 | 12:57:19 19/11/2025 |
| 65 |  Picol |
APE/USDT | $0.3245 | $869,629 | 13:03:09 19/11/2025 |
| 66 |  KCEX |
APE/USDT | $0.3244 | $863,412 | 12:57:16 19/11/2025 |
| 67 |  BitMart |
APE/USDT | $0.3304 | $859,935 | 12:57:08 19/11/2025 |
| 68 | CoinW |
APE/USDT | $0.3221 | $846,714 | 12:48:10 19/11/2025 |
| 69 |  BitradeX |
APE/USDT | $0.3248 | $811,259 | 13:03:11 19/11/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.3242 | $749,319 | 12:57:17 19/11/2025 |
| 71 | Bybit |
APE/USDT | $0.3241 | $748,385 | 12:54:09 19/11/2025 |
| 72 |  Bitcastle |
APE/USDT | $0.3238 | $677,445 | 13:06:17 19/11/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.3243 | $666,286 | 13:03:19 19/11/2025 |
| 74 | Coinlocally |
APE/USDT | $0.3245 | $660,785 | 13:03:11 19/11/2025 |
| 75 |  Gate |
APE/USDT | $0.3241 | $629,479 | 12:54:19 19/11/2025 |
| 76 | Toobit |
APE/USDT | $0.3246 | $600,570 | 12:57:10 19/11/2025 |
| 77 |  UZX |
APE/USDT | $0.3224 | $558,928 | 12:45:08 19/11/2025 |
| 78 |  LBank |
APE/USDT | $0.3244 | $551,464 | 12:57:08 19/11/2025 |
| 79 |  CoinCatch |
APE/USDT | $0.3242 | $545,327 | 13:06:16 19/11/2025 |
| 80 |  BitoPro |
APE/TWD | $0.3249 | $526,231 | 13:03:09 19/11/2025 |
| 81 | OKX |
APE/USDT | $0.3246 | $520,466 | 12:56:54 19/11/2025 |
| 82 |  Gems Trade |
APE/USDT | $0.3246 | $520,453 | 12:57:11 19/11/2025 |
| 83 |  GroveX |
APE/USDT | $0.3244 | $518,440 | 13:03:08 19/11/2025 |
| 84 | MEXC |
APE/USDT | $0.3245 | $511,307 | 12:57:10 19/11/2025 |
| 85 | OrangeX |
APE/USDT | $0.3224 | $502,492 | 12:48:11 19/11/2025 |
| 86 |  Azbit |
APE/USDT | $0.3226 | $483,488 | 12:48:09 19/11/2025 |
| 87 | Bitget |
APE/USDT | $0.3240 | $477,129 | 12:54:07 19/11/2025 |
| 88 | BITmarkets |
APE/USDC | $0.3247 | $454,258 | 13:03:11 19/11/2025 |
| 89 | B2Z Exchange |
APE/USDC | $0.3247 | $453,539 | 13:03:08 19/11/2025 |
| 90 |  Hyperliquid |
APE/USD | $0.3244 | $441,294 | 12:57:15 19/11/2025 |
| 91 | KCEX |
APE/USDT | $0.3244 | $398,698 | 12:57:07 19/11/2025 |
| 92 | YEX |
APE/USDT | $0.3245 | $376,235 | 13:03:12 19/11/2025 |
| 93 |  Coinbase Exchange |
APE/USD | $0.3250 | $356,684 | 12:56:58 19/11/2025 |
| 94 |  BlockFin |
APE/USDT | $0.3244 | $354,991 | 13:06:16 19/11/2025 |
| 95 | DigiFinex |
APE/USDT | $0.3226 | $298,040 | 12:48:11 19/11/2025 |
| 96 | Darkex Exchange |
APE/USDT | $0.3237 | $287,834 | 13:01:38 19/11/2025 |
| 97 |  SuperEx |
APE/USDT | $0.3231 | $283,515 | 12:48:12 19/11/2025 |
| 98 | Gate |
APE/USDT | $0.3250 | $265,634 | 12:56:24 19/11/2025 |
| 99 | Tapbit |
APE/USDT | $0.3247 | $264,855 | 13:00:09 19/11/2025 |
| 100 |  KoinBX |
APE/USDT | $0.3240 | $256,865 | 13:03:10 19/11/2025 |
| 101 |  Hibt |
APE/USDT | $0.3224 | $256,572 | 12:45:11 19/11/2025 |
| 102 | Ourbit |
APE/USDT | $0.3259 | $245,286 | 12:36:11 19/11/2025 |
| 103 |  XT.COM |
APE/USDT | $0.3246 | $239,030 | 12:57:09 19/11/2025 |
| 104 |  Bitazza |
APE/USDT | $0.3258 | $234,736 | 13:03:09 19/11/2025 |
| 105 | KoinBX |
APE/INR | $0.3421 | $222,426 | 13:03:10 19/11/2025 |
| 106 | KuCoin |
APE/USDT | $0.3237 | $210,921 | 12:48:23 19/11/2025 |
| 107 | BlockFin |
APE/USDT | $0.3248 | $210,706 | 13:03:07 19/11/2025 |
| 108 |  BingX |
APE/USDT | $0.3220 | $204,635 | 12:48:08 19/11/2025 |
| 109 |  CEEX exchange |
APE/USDT | $0.3238 | $198,340 | 13:03:11 19/11/2025 |
| 110 | Coinbase Exchange |
APE/EUR | $0.3245 | $183,026 | 12:56:58 19/11/2025 |
| 111 | CRMClick |
APE/USDT | $0.3248 | $177,024 | 13:06:16 19/11/2025 |
| 112 | BTCC |
APE/USDT | $0.3249 | $174,456 | 12:57:12 19/11/2025 |
| 113 | HTX |
APE/USDT | $0.3242 | $174,250 | 12:57:16 19/11/2025 |
| 114 |  BitDelta |
APE/USDT | $0.3238 | $166,479 | 12:57:17 19/11/2025 |
| 115 | Bitunix |
APE/USDT | $0.3224 | $163,850 | 12:45:10 19/11/2025 |
| 116 | VOOX Exchange |
APE/USDT | $0.3248 | $160,689 | 13:03:10 19/11/2025 |
| 117 | BVOX |
APE/USDT | $0.3218 | $159,697 | 12:45:13 19/11/2025 |
| 118 |  Paribu |
APE/TRY | $0.3246 | $155,684 | 13:04:53 19/11/2025 |
| 119 | KoinBX |
APE/BTC | $0.3267 | $143,411 | 13:03:10 19/11/2025 |
| 120 | AscendEX |
APE/USDT | $0.3245 | $139,749 | 12:42:08 19/11/2025 |
| 121 | Pionex |
APE/USDT | $0.3244 | $127,014 | 12:57:16 19/11/2025 |
| 122 | Binance |
APE/TRY | $0.3253 | $126,154 | 12:56:54 19/11/2025 |
| 123 |  BloFin |
APE/USDT | $0.3235 | $125,068 | 12:48:11 19/11/2025 |
| 124 |  UEEx |
APE/USDT | $0.3247 | $118,925 | 13:09:10 19/11/2025 |
| 125 | Binance |
APE/USDC | $0.3238 | $111,120 | 12:56:32 19/11/2025 |
| 126 |  AstralX |
APE/USDT | $0.3247 | $109,017 | 13:03:11 19/11/2025 |
| 127 |  BitbabyExchange |
APE/USDT | $0.3238 | $107,386 | 13:03:08 19/11/2025 |
| 128 | MEXC |
APE/USDC | $0.3245 | $105,447 | 12:57:10 19/11/2025 |
| 129 |  BigONE |
APE/USDT | $0.3329 | $100,375 | 12:36:11 19/11/2025 |
| 130 | WhiteBIT |
APE/USDC | $0.3220 | $94,445.69 | 12:48:08 19/11/2025 |
| 131 |  Bullish |
APE/USDC | $0.3239 | $91,269.89 | 13:03:11 19/11/2025 |
| 132 |  Binance TR |
APE/TRY | $0.3253 | $89,094.24 | 12:57:12 19/11/2025 |
| 133 |  ICRYPEX |
APE/USDT | $0.3298 | $88,410.45 | 13:03:08 19/11/2025 |
| 134 | Bitrue |
APE/XRP | $0.3244 | $81,747.52 | 13:00:08 19/11/2025 |
| 135 |  LeveX |
APE/USDT | $0.3245 | $80,376.66 | 13:06:16 19/11/2025 |
| 136 | BitMart |
APE/USDC | $0.3240 | $79,469.26 | 12:57:08 19/11/2025 |
| 137 |  Coinstore |
APE/USDT | $0.3223 | $77,443.73 | 12:48:09 19/11/2025 |
| 138 |  Dex-Trade |
APE/USDT | $0.3239 | $76,510.52 | 12:42:08 19/11/2025 |
| 139 |  CoinEx |
APE/USDT | $0.3237 | $73,106.54 | 13:02:53 19/11/2025 |
| 140 |  Coinbase International Exchange |
APE/USDC | $0.3227 | $71,383.76 | 13:06:16 19/11/2025 |
| 141 |  ONUS Pro |
APE/VNDC | $0.3252 | $70,305.55 | 13:06:17 19/11/2025 |
| 142 |  Cryptomus |
APE/USDT | $0.3240 | $66,366.54 | 13:03:08 19/11/2025 |
| 143 |  BtcTurk | Kripto |
APE/TRY | $0.3251 | $65,779.31 | 13:02:23 19/11/2025 |
| 144 | Zedxion Exchange |
APE/USDT | $0.3237 | $64,911.26 | 13:03:10 19/11/2025 |
| 145 | CZR Exchange |
APE/USDT | $0.3237 | $64,911.26 | 13:03:12 19/11/2025 |
| 146 |  Bitfinex |
APE/USDT | $0.3251 | $60,384.84 | 12:57:16 19/11/2025 |
| 147 |  Bit2Me |
APE/EUR | $0.3255 | $56,746.04 | 13:03:09 19/11/2025 |
| 148 |  Kraken |
APE/EUR | $0.3255 | $55,398.18 | 12:59:54 19/11/2025 |
| 149 | Bitcastle |
APE/USDT | $0.3228 | $55,316.19 | 13:03:16 19/11/2025 |
| 150 | Cofinex |
APE/USDT | $0.3236 | $54,258.96 | 13:03:10 19/11/2025 |
| 151 | NovaEx |
APE/USDC | $0.3242 | $54,226.86 | 13:03:11 19/11/2025 |
| 152 | WhiteBIT |
APE/EUR | $0.3214 | $42,977.78 | 12:48:08 19/11/2025 |
| 153 |  BIT |
APE/USDT | $0.3238 | $40,925.51 | 13:06:02 19/11/2025 |
| 154 | WhiteBIT |
APE/TRY | $0.3246 | $40,793.31 | 12:48:08 19/11/2025 |
| 155 |  ZKE |
APE/USDT | $0.3237 | $38,946.76 | 13:03:10 19/11/2025 |
| 156 | Phemex |
APE/USDT | $0.3243 | $36,971.22 | 13:00:09 19/11/2025 |
| 157 | Coinbase Exchange |
APE/USDT | $0.3238 | $35,833.35 | 12:56:58 19/11/2025 |
| 158 |  Bitvavo |
APE/EUR | $0.3263 | $34,369.96 | 13:00:10 19/11/2025 |
| 159 |  P2B |
APE/USDT | $0.3238 | $33,498.50 | 13:00:14 19/11/2025 |
| 160 |  MGBX |
APE/USDT | $0.3244 | $32,745.00 | 13:06:17 19/11/2025 |
| 161 |  BitKan |
APE/USDT | $0.3243 | $29,533.51 | 13:03:09 19/11/2025 |
| 162 |  MAX Exchange |
APE/TWD | $0.3236 | $27,520.88 | 13:03:09 19/11/2025 |
| 163 | Kraken |
APE/USD | $0.3231 | $27,331.35 | 12:59:24 19/11/2025 |
| 164 |  Coincall |
APE/USD | $0.3250 | $26,104.58 | 13:09:16 19/11/2025 |
| 165 |  LCX Exchange |
APE/EUR | $0.3221 | $25,914.66 | 12:48:10 19/11/2025 |
| 166 |  PrimeXBT |
APE/USDT | $0.3257 | $23,739.66 | 13:09:17 19/11/2025 |
| 167 | CoinUp.io |
APE/USDT | $0.3227 | $23,584.68 | 12:48:10 19/11/2025 |
| 168 | Bitrue |
APE/USDC | $0.3245 | $22,895.51 | 13:00:08 19/11/2025 |
| 169 |  Bithumb |
APE/KRW | $0.3298 | $21,765.43 | 12:59:55 19/11/2025 |
| 170 | Binance |
APE/BTC | $0.3262 | $19,509.30 | 12:56:32 19/11/2025 |
| 171 | Phemex |
APE/USDC | $0.3247 | $19,015.24 | 13:00:09 19/11/2025 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.3248 | $18,594.51 | 13:00:16 19/11/2025 |
| 173 | Bybit |
APE/USDC | $0.3232 | $18,271.21 | 12:54:09 19/11/2025 |
| 174 | WEEX |
APE/USDT | $0.3246 | $16,851.09 | 12:57:12 19/11/2025 |
| 175 |  Bitbank |
APE/JPY | $0.3218 | $16,296.64 | 13:00:08 19/11/2025 |
| 176 |  Bitkub |
APE/THB | $0.3241 | $15,727.61 | 12:48:08 19/11/2025 |
| 177 |  BitMEX |
APE/USDT | $0.3326 | $14,904.02 | 12:57:15 19/11/2025 |
| 178 |  Niza.io |
APE/EUR | $0.3256 | $14,439.56 | 12:45:08 19/11/2025 |
| 179 | BtcTurk | Kripto |
APE/USDT | $0.3248 | $12,690.35 | 13:02:23 19/11/2025 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.3252 | $12,572.25 | 13:07:47 19/11/2025 |
| 181 |  WOO X |
APE/USDT | $0.3242 | $12,329.78 | 12:57:19 19/11/2025 |
| 182 | Bit2Me |
APE/USDC | $0.3242 | $12,190.79 | 13:03:09 19/11/2025 |
| 183 |  Blynex |
APE/USDT | $0.3239 | $12,132.12 | 13:00:08 19/11/2025 |
| 184 |  Crypto.com Exchange |
APE/USD | $0.3223 | $11,843.58 | 12:48:11 19/11/2025 |
| 185 | Bitrue |
APE/USDT | $0.3238 | $11,709.91 | 13:00:08 19/11/2025 |
| 186 | BitoPro |
APE/USDT | $0.3226 | $11,695.17 | 13:03:09 19/11/2025 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.3262 | $11,427.63 | 12:56:13 19/11/2025 |
| 188 |  Binance.US |
APE/USDT | $0.3232 | $11,044.93 | 12:59:53 19/11/2025 |
| 189 |  Bitstamp by Robinhood |
APE/USD | $0.3400 | $10,246.24 | 12:59:53 19/11/2025 |
| 190 |  LATOKEN |
APE/USDT | $0.3809 | $10,207.30 | 12:48:09 19/11/2025 |
| 191 | Bitrue |
APE/BTR | $0.3244 | $9,284.76 | 13:00:08 19/11/2025 |
| 192 |  TGEX |
APE/USDT | $0.3243 | $9,244.42 | 13:00:16 19/11/2025 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.3223 | $9,200.68 | 12:48:11 19/11/2025 |
| 194 |  Bitso |
APE/USD | $0.3300 | $9,151.32 | 13:02:23 19/11/2025 |
| 195 | TGEX |
APE/USDT | $0.3245 | $8,895.45 | 13:06:15 19/11/2025 |
| 196 |  SecondBTC |
APE/USDT | $0.3238 | $8,045.42 | 13:00:15 19/11/2025 |
| 197 |  Aster |
APE/USDT | $0.3292 | $7,390.92 | 12:54:16 19/11/2025 |
| 198 |  XBO.com |
APE/EUR | $0.3222 | $7,326.03 | 12:45:10 19/11/2025 |
| 199 |  Coinone |
APE/KRW | $0.3361 | $7,323.44 | 13:02:53 19/11/2025 |
| 200 | XBO.com |
APE/USD | $0.3230 | $7,308.96 | 12:45:10 19/11/2025 |
| 201 | XBO.com |
APE/USDT | $0.3238 | $7,273.56 | 12:45:10 19/11/2025 |
| 202 | Niza.io |
APE/USD | $0.3223 | $7,141.89 | 12:45:08 19/11/2025 |
| 203 |  Foxbit |
APE/BRL | $0.3243 | $6,819.70 | 13:03:12 19/11/2025 |
| 204 |  BiFinance |
APE/USDT | $0.3226 | $5,847.32 | 12:45:12 19/11/2025 |
| 205 | Bitfinex |
APE/USD | $0.3342 | $5,740.01 | 12:59:53 19/11/2025 |
| 206 |  Koinpark |
APE/USDT | $0.3235 | $5,504.63 | 12:42:07 19/11/2025 |
| 207 |  HyperPay Futures |
APE/USDT | $0.3255 | $5,057.31 | 13:09:17 19/11/2025 |
| 208 | MGBX |
APE/USDT | $0.3237 | $4,640.69 | 13:03:08 19/11/2025 |
| 209 |  Kanga Exchange |
APE/USDC | $0.3228 | $4,358.32 | 13:03:16 19/11/2025 |
| 210 |  BlueBit |
APE/USDT | $0.3238 | $4,291.34 | 13:03:11 19/11/2025 |
| 211 | Binance |
APE/FDUSD | $0.3239 | $3,881.78 | 12:56:32 19/11/2025 |
| 212 | Dex-Trade |
APE/USDC | $0.3247 | $3,261.87 | 12:42:08 19/11/2025 |
| 213 | Crypto.com Exchange |
APE/USD | $0.3246 | $3,186.03 | 12:57:17 19/11/2025 |
| 214 |  SunX |
APE/USDT | $0.3245 | $3,142.51 | 13:06:19 19/11/2025 |
| 215 | MAX Exchange |
APE/USDT | $0.3403 | $3,067.66 | 13:03:09 19/11/2025 |
| 216 | BYDFi |
APE/USDC | $0.3239 | $2,870.79 | 12:42:07 19/11/2025 |
| 217 |  Gemini |
APE/USD | $0.3250 | $2,778.24 | 12:59:23 19/11/2025 |
| 218 |  CoinDCX |
APE/INR | $0.3501 | $2,610.91 | 12:48:09 19/11/2025 |
| 219 | Bitfinex |
APE/USDT | $0.3230 | $2,389.15 | 12:59:53 19/11/2025 |
| 220 |  Upbit |
APE/BTC | $0.3314 | $1,944.49 | 12:56:54 19/11/2025 |
| 221 |  TRIV |
APE/IDR | $0.3250 | $1,921.60 | 13:03:13 19/11/2025 |
| 222 | TRIV |
APE/USDT | $0.3238 | $1,921.33 | 13:03:13 19/11/2025 |
| 223 |  PointPay |
APE/USDC | $0.3230 | $1,775.03 | 12:48:11 19/11/2025 |
| 224 |  Bitlo |
APE/TRY | $0.3260 | $1,601.30 | 13:03:12 19/11/2025 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.34 | $1,456.33 | 12:51:36 19/11/2025 |
| 226 |  Binance TH |
APE/USDT | $0.3246 | $1,442.82 | 12:57:07 19/11/2025 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3272 | $1,373.77 | 10:31:47 19/11/2025 |
| 228 |  Coins.ph |
APE/PHP | $0.6041 | $929.36 | 13:00:14 19/11/2025 |
| 229 | KuCoin |
APE/USDC | $0.3220 | $905.23 | 12:48:23 19/11/2025 |
| 230 |  Uniswap v2 |
APE/WETH | $0.3258 | $711.62 | 12:44:59 19/11/2025 |
| 231 |  Indodax |
APE/IDR | $0.3265 | $565.55 | 13:04:55 19/11/2025 |
| 232 | Kanga Exchange |
APE/USDT | $0.3239 | $519.81 | 13:03:16 19/11/2025 |
| 233 | CoinDCX |
APE/USDT | $0.3317 | $418.98 | 12:48:09 19/11/2025 |
| 234 |  Dzengi.com |
APE/USD | $0.3238 | $310.75 | 13:03:08 19/11/2025 |
| 235 |  WazirX |
APE/USDT | $0.3332 | $303.34 | 13:09:10 19/11/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,005.61 | $273.03 | 10:35:23 19/11/2025 |
| 237 |  SushiSwap (Ethereum) |
APE/USDT | $0.3273 | $262.95 | 12:36:59 19/11/2025 |
| 238 |  Bitcoin.me |
APE/KLV | $0.3074 | $247.80 | 19:24:07 13/11/2025 |
| 239 | Bitstamp by Robinhood |
APE/EUR | $0.3245 | $237.73 | 12:59:53 19/11/2025 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.3276 | $205.09 | 10:25:27 19/11/2025 |
| 241 | Cryptomus |
APE/USDC | $0.3219 | $199.68 | 13:03:08 19/11/2025 |
| 242 |  Tokocrypto |
APE/USDT | $0.3246 | $187.27 | 12:57:11 19/11/2025 |
| 243 |  Backpack Exchange |
APE/USDC | $0.3323 | $177.90 | 13:00:08 19/11/2025 |
| 244 |  HitBTC |
APE/BTC | $0.3252 | $158.86 | 13:03:08 19/11/2025 |
| 245 |  GMX (Arbitrum) |
APE/USD | $0.3237 | $149.85 | 13:03:27 19/11/2025 |
| 246 |  NexDAX |
APE/USDT | $0.3232 | $136.69 | 12:42:10 19/11/2025 |
| 247 | Bitazza |
APE/THB | $0.3351 | $136.00 | 13:03:09 19/11/2025 |
| 248 |  Globe Derivative Exchange |
APE/USD | $0.3248 | $130.80 | 13:06:18 19/11/2025 |
| 249 | OKX |
APE/EUR | $0.3230 | $121.10 | 12:56:54 19/11/2025 |
| 250 |  5DAX |
APE/USDT | $0.3323 | $107.08 | 10:48:11 19/11/2025 |
| 251 | Niza.io |
APE/USDT | $0.3238 | $82.88 | 12:45:08 19/11/2025 |
| 252 |  Flipster |
APE/USDT | $0.3243 | $80.36 | 13:06:18 19/11/2025 |
| 253 |  dYdX v4 |
APE/USD | $0.3360 | $75.26 | 13:10:18 19/11/2025 |
| 254 |  ZebPay |
APE/INR | $0.3544 | $69.86 | 12:45:11 19/11/2025 |
| 255 | ONUS Pro |
APE/VNDC | $0.3253 | $62.74 | 13:03:14 19/11/2025 |
| 256 | WazirX |
APE/INR | $0.3611 | $61.89 | 13:09:10 19/11/2025 |
| 257 |  ChangeNOW |
APE/BTC | $0.3285 | $61.76 | 12:45:11 19/11/2025 |
| 258 |  Bitcoiva |
APE/USDT | $0.3242 | $61.19 | 13:03:09 19/11/2025 |
| 259 |  OKJ |
APE/JPY | $0.3366 | $38.29 | 13:03:12 19/11/2025 |
| 260 | OKX |
APE/USD | $0.3282 | $32.39 | 12:56:24 19/11/2025 |
| 261 |  CEX.IO |
APE/USD | $0.3240 | $23.25 | 13:03:07 19/11/2025 |
| 262 |  Giottus |
APE/USDT | $0.3278 | $23.16 | 12:33:08 19/11/2025 |
| 263 | CEX.IO |
APE/EUR | $0.3256 | $20.59 | 13:03:07 19/11/2025 |
| 264 | Uniswap v3 (Ethereum) |
APE/USDC | $0.3349 | $14.37 | 11:32:47 19/11/2025 |
| 265 | CEX.IO |
APE/USDT | $0.3248 | $14.03 | 13:03:07 19/11/2025 |
| 266 |  Korbit |
APE/KRW | $0.3438 | $10.69 | 12:45:10 19/11/2025 |
| 267 | SushiSwap (Ethereum) |
APE/WETH | $0.3245 | $9.86 | 02:18:35 19/11/2025 |
| 268 |  GOPAX |
APE/KRW | $0.3320 | $3.64 | 13:03:12 19/11/2025 |
| 269 |  Coinmetro |
APE/USDT | $0.3237 | $0.00000001000 | 13:03:08 19/11/2025 |
| 270 |  Poloniex |
APE/USDT | $0.1249 | $0 | 13:04:53 19/11/2025 |
| 271 | HitBTC |
APE/USDC | $0.4160 | $0 | 13:03:08 19/11/2025 |
| 272 | HitBTC |
APE/USDT | $0.3427 | $0 | 13:03:08 19/11/2025 |
| 273 | BitMEX |
APE/USDT | $0.3307 | $0 | 13:00:07 19/11/2025 |
| 274 |  NovaDAX |
APE/BRL | $0.3296 | $0 | 13:03:11 19/11/2025 |
| 275 |  Mandala Exchange |
APE/USDT | $0.3427 | $0 | 13:03:11 19/11/2025 |
| 276 |  CoinJar |
APE/AUD | $0.3956 | $0 | 13:03:47 19/11/2025 |
| 277 | CoinJar |
APE/EUR | $1.43 | $0 | 13:03:47 19/11/2025 |
| 278 | CoinJar |
APE/GBP | $0.4912 | $0 | 13:03:47 19/11/2025 |
| 279 | CoinJar |
APE/USD | $0.4003 | $0 | 13:03:47 19/11/2025 |
| 280 | CoinJar |
APE/USDC | $0.3998 | $0 | 13:03:47 19/11/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.3262 | $0 | 12:57:11 19/11/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.3238 | $0 | 12:57:11 19/11/2025 |
| 283 |  digitalexchange.id |
APE/IDR | $0.3244 | $0 | 13:03:16 19/11/2025 |
| 284 |  FMFW.io |
APE/USDT | $0.3427 | $0 | 13:03:14 19/11/2025 |
| 285 |  CoinZoom |
APE/USD | $0.3400 | $0 | 13:03:08 19/11/2025 |
| 286 | WOO X |
APE/USDT | $0.3228 | $0 | 12:48:11 19/11/2025 |
| 287 | GMX (Arbitrum) |
APE/USDC | $0.3237 | $0 | 13:03:16 19/11/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.3260 | $0 | 13:03:14 19/11/2025 |
| 289 |  ADEN |
APE/USDT | $0.3249 | $0 | 13:09:33 19/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:17 19/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,040,141 với tỷ giá $0.3221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.