ApeCoin APE
Xếp hạng #162
02:13:00 22/10/2026
Giá ApeCoin (APE)
$0.1479 1.16%
0.000001755 BTC
3,857 VND
Thấp: $0.1449
Cao: $0.1510
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1483 | $71,348,975 | 02:00:15 22/10/2026 |
| 2 |  BingX |
APE/USDT | $0.1483 | $36,812,923 | 01:57:19 22/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1488 | $20,430,737 | 01:57:15 22/10/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1479 | $20,162,334 | 02:00:18 22/10/2026 |
| 5 |  LBank |
APE/USDT | $0.1484 | $6,426,596 | 01:57:15 22/10/2026 |
| 6 |  BASEKX |
APE/USDT | $0.1482 | $4,856,385 | 02:00:16 22/10/2026 |
| 7 |  Binance |
APE/USDT | $0.1489 | $4,554,594 | 01:54:17 22/10/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1496 | $4,029,513 | 01:45:15 22/10/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1482 | $3,979,372 | 01:57:15 22/10/2026 |
| 10 |  EasiCoin |
APE/USDT | $0.1479 | $3,588,989 | 02:00:16 22/10/2026 |
| 11 |  YEX |
APE/USDT | $0.1421 | $3,139,167 | 08:54:16 16/10/2026 |
| 12 |  Batonex |
APE/USDT | $0.1483 | $2,075,543 | 02:00:15 22/10/2026 |
| 13 |  FameEX |
APE/USDT | $0.1483 | $1,814,332 | 01:57:20 22/10/2026 |
| 14 |  AstralX |
APE/USDT | $0.1483 | $1,766,141 | 02:00:09 22/10/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1496 | $1,562,431 | 01:45:15 22/10/2026 |
| 16 |  CRMClick |
APE/USDT | $0.1486 | $1,560,329 | 02:00:12 22/10/2026 |
| 17 |  HTX |
APE/USDT | $0.1480 | $1,559,996 | 01:59:24 22/10/2026 |
| 18 |  Bybit |
APE/USDT | $0.1488 | $1,306,950 | 01:54:16 22/10/2026 |
| 19 |  BiKing |
APE/USDT | $0.1480 | $1,288,674 | 02:00:18 22/10/2026 |
| 20 |  BVOX |
APE/USDT | $0.1498 | $1,139,047 | 01:57:17 22/10/2026 |
| 21 |  BiFinance |
APE/USDT | $0.1484 | $1,082,134 | 01:57:07 22/10/2026 |
| 22 |  4E |
APE/USDT | $0.1486 | $1,041,696 | 01:57:15 22/10/2026 |
| 23 |  BitGW Exchange |
APE/USDT | $0.1483 | $997,875 | 02:00:07 22/10/2026 |
| 24 | Binance |
APE/USDT | $0.1486 | $950,946 | 01:56:42 22/10/2026 |
| 25 |  GroveX |
APE/USDT | $0.1487 | $927,174 | 02:00:12 22/10/2026 |
| 26 |  OneBullEx |
APE/USDT | $0.1479 | $914,101 | 02:00:16 22/10/2026 |
| 27 | Batonex |
APE/USDT | $0.1479 | $888,083 | 02:00:07 22/10/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1479 | $868,115 | 02:00:08 22/10/2026 |
| 29 |  CoinW |
APE/USDT | $0.1491 | $826,324 | 01:57:16 22/10/2026 |
| 30 |  MEXC |
APE/USDT | $0.1489 | $700,211 | 01:54:16 22/10/2026 |
| 31 |  YUBIT |
APE/USDT | $0.1483 | $655,149 | 01:57:15 22/10/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1484 | $642,983 | 01:57:07 22/10/2026 |
| 33 |  P2B |
APE/USDT | $0.1484 | $608,352 | 01:57:07 22/10/2026 |
| 34 |  Pionex |
APE/USDT | $0.1485 | $573,734 | 01:57:12 22/10/2026 |
| 35 |  BlockFin |
APE/USDT | $0.1482 | $563,151 | 02:00:07 22/10/2026 |
| 36 |  MGBX |
APE/USDT | $0.1481 | $528,163 | 01:57:16 22/10/2026 |
| 37 |  Picol |
APE/USDT | $0.1483 | $506,250 | 02:00:11 22/10/2026 |
| 38 |  Toobit |
APE/USDT | $0.1483 | $490,265 | 01:57:17 22/10/2026 |
| 39 | YUBIT |
APE/USDT | $0.1485 | $474,131 | 01:57:07 22/10/2026 |
| 40 | 4E |
APE/USDT | $0.1482 | $471,076 | 02:00:07 22/10/2026 |
| 41 |  BTCC |
APE/USDT | $0.1487 | $470,985 | 01:57:08 22/10/2026 |
| 42 |  KuCoin |
APE/USDT | $0.1491 | $443,273 | 01:54:18 22/10/2026 |
| 43 |  Hotcoin |
APE/USDT | $0.1484 | $420,134 | 01:57:20 22/10/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1483 | $409,204 | 02:00:09 22/10/2026 |
| 45 |  OKX |
APE/USDT | $0.1486 | $407,760 | 01:56:24 22/10/2026 |
| 46 |  Zoomex |
APE/USDT | $0.1488 | $392,053 | 01:54:24 22/10/2026 |
| 47 |  Bitcastle |
APE/USDT | $0.1479 | $363,290 | 02:00:19 22/10/2026 |
| 48 |  Bitunix |
APE/USDT | $0.1497 | $355,829 | 01:45:16 22/10/2026 |
| 49 |  Gate |
APE/USDT | $0.1488 | $348,705 | 01:54:20 22/10/2026 |
| 50 |  BloFin |
APE/USDT | $0.1497 | $334,679 | 01:48:11 22/10/2026 |
| 51 | CoinW |
APE/USDT | $0.1490 | $329,751 | 01:54:12 22/10/2026 |
| 52 |  KCEX |
APE/USDT | $0.1484 | $328,581 | 01:57:15 22/10/2026 |
| 53 |  Echobit |
APE/USDT | $0.1484 | $300,421 | 01:57:08 22/10/2026 |
| 54 |  Binibit |
APE/USDT | $0.1484 | $287,855 | 02:00:11 22/10/2026 |
| 55 |  TRAIEX |
APE/USDT | $0.1483 | $285,675 | 02:00:12 22/10/2026 |
| 56 |  XT.COM |
APE/USDT | $0.1484 | $285,332 | 01:57:10 22/10/2026 |
| 57 |  Hyperliquid |
APE/USDC | $0.1490 | $279,842 | 01:54:26 22/10/2026 |
| 58 |  BitDelta |
APE/USDT | $0.1483 | $276,726 | 02:00:07 22/10/2026 |
| 59 | TRAIEX |
APE/USDT | $0.1479 | $266,954 | 02:00:15 22/10/2026 |
| 60 |  BTSE |
APE/USDT | $0.1487 | $266,232 | 01:54:19 22/10/2026 |
| 61 | LBank |
APE/USDT | $0.1485 | $264,334 | 01:57:09 22/10/2026 |
| 62 | OrangeX |
APE/USDT | $0.1499 | $261,378 | 01:45:10 22/10/2026 |
| 63 |  x.me Exchange |
APE/USDT | $0.1485 | $259,281 | 01:57:18 22/10/2026 |
| 64 |  Bitazza |
APE/USDT | $0.1482 | $259,115 | 02:00:09 22/10/2026 |
| 65 |  B2Z Exchange |
APE/USD | $0.1480 | $258,707 | 02:00:15 22/10/2026 |
| 66 |  BITmarkets |
APE/USDT | $0.1479 | $258,528 | 02:00:15 22/10/2026 |
| 67 |  AEGET |
APE/USDT | $0.1481 | $251,573 | 02:00:16 22/10/2026 |
| 68 | Bybit |
APE/USDT | $0.1488 | $247,899 | 01:54:11 22/10/2026 |
| 69 |  Cofinex |
APE/USDT | $0.1477 | $240,429 | 02:00:15 22/10/2026 |
| 70 |  UZX |
APE/USDT | $0.1484 | $234,359 | 01:57:07 22/10/2026 |
| 71 |  Extended |
APE/USD | $0.1491 | $230,921 | 02:03:16 22/10/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1480 | $228,497 | 02:00:16 22/10/2026 |
| 73 | MEXC |
APE/USDT | $0.1499 | $215,143 | 01:45:13 22/10/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1478 | $211,937 | 01:57:53 22/10/2026 |
| 75 |  BitoPro |
APE/TWD | $0.1492 | $210,066 | 01:57:11 22/10/2026 |
| 76 |  Coinbase Exchange |
APE/USD | $0.1486 | $209,563 | 01:56:29 22/10/2026 |
| 77 |  Ulink |
APE/USDT | $1.19 | $206,328 | 02:00:20 22/10/2026 |
| 78 |  BitradeX |
APE/USDT | $0.1479 | $191,583 | 01:57:07 22/10/2026 |
| 79 | Hotcoin |
APE/USDT | $0.1497 | $189,126 | 01:51:17 22/10/2026 |
| 80 | Bitcastle |
APE/USDT | $0.1484 | $176,406 | 02:00:12 22/10/2026 |
| 81 |  CoinUp.io |
APE/USDT | $0.1484 | $172,051 | 01:57:12 22/10/2026 |
| 82 | Binance |
APE/TRY | $0.1482 | $171,523 | 01:56:42 22/10/2026 |
| 83 | Toobit |
APE/USDT | $0.1484 | $169,457 | 01:57:08 22/10/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1497 | $165,944 | 01:57:15 22/10/2026 |
| 85 |  Phemex |
APE/USDC | $0.1484 | $150,244 | 01:57:12 22/10/2026 |
| 86 | Gate |
APE/USDT | $0.1488 | $133,569 | 01:56:54 22/10/2026 |
| 87 |  Hibt |
APE/USDT | $0.1485 | $122,103 | 01:57:11 22/10/2026 |
| 88 |  Binance TR |
APE/TRY | $0.1482 | $102,646 | 01:57:09 22/10/2026 |
| 89 | WhiteBIT |
APE/USDC | $0.1482 | $97,631.27 | 01:57:07 22/10/2026 |
| 90 |  NexDAX |
APE/USDT | $0.1482 | $97,493.31 | 01:57:07 22/10/2026 |
| 91 | KCEX |
APE/USDT | $0.1486 | $94,248.25 | 01:57:10 22/10/2026 |
| 92 | BITmarkets |
APE/USD | $0.1485 | $91,835.93 | 02:00:10 22/10/2026 |
| 93 | B2Z Exchange |
APE/USD | $0.1485 | $91,835.67 | 02:00:08 22/10/2026 |
| 94 |  Ourbit |
APE/USDT | $0.1486 | $90,669.03 | 01:57:07 22/10/2026 |
| 95 | Bitunix |
APE/USDT | $0.1497 | $83,875.26 | 01:45:07 22/10/2026 |
| 96 | WhiteBIT |
APE/EUR | $0.1486 | $82,353.30 | 01:57:07 22/10/2026 |
| 97 |  AlphaX |
APE/USDT | $0.1482 | $81,592.40 | 02:00:15 22/10/2026 |
| 98 |  Bitget |
APE/USDT | $0.1493 | $79,543.34 | 01:55:14 22/10/2026 |
| 99 |  LATOKEN |
APE/USDT | $0.1501 | $78,127.77 | 01:57:07 22/10/2026 |
| 100 | Binance |
APE/USDC | $0.1486 | $76,769.69 | 01:56:42 22/10/2026 |
| 101 |  PointPay |
APE/USDT | $0.1488 | $74,015.65 | 01:54:11 22/10/2026 |
| 102 | WhiteBIT |
APE/TRY | $0.1491 | $73,567.53 | 01:57:07 22/10/2026 |
| 103 |  Kraken |
APE/USD | $0.1483 | $70,039.99 | 01:59:40 22/10/2026 |
| 104 |  Paribu |
APE/TRY | $0.1484 | $67,113.87 | 01:59:53 22/10/2026 |
| 105 |  ICRYPEX |
APE/USDT | $0.1649 | $65,269.57 | 02:00:09 22/10/2026 |
| 106 |  SuperEx |
APE/USDT | $0.1484 | $58,686.14 | 02:00:09 22/10/2026 |
| 107 | BingX |
APE/USDT | $0.1488 | $57,704.03 | 01:57:07 22/10/2026 |
| 108 | EasiCoin |
APE/USDT | $0.1483 | $55,925.53 | 02:00:07 22/10/2026 |
| 109 |  Variational |
APE/USDC | $0.1480 | $55,295.73 | 02:03:17 22/10/2026 |
| 110 | Phemex |
APE/USDT | $0.1488 | $54,984.12 | 01:57:12 22/10/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1489 | $54,484.07 | 01:54:07 22/10/2026 |
| 112 |  BigONE |
APE/USDT | $0.1483 | $53,480.41 | 01:57:12 22/10/2026 |
| 113 |  BitKan |
APE/USDT | $0.1482 | $51,315.94 | 02:00:12 22/10/2026 |
| 114 | Cofinex |
APE/USDT | $0.1482 | $50,680.93 | 02:00:09 22/10/2026 |
| 115 |  Bitvavo |
APE/EUR | $0.1486 | $47,793.25 | 01:57:08 22/10/2026 |
| 116 |  Bitbaby |
APE/USDT | $0.1483 | $44,411.06 | 02:00:10 22/10/2026 |
| 117 | KuCoin |
APE/USDT | $0.1485 | $43,666.49 | 01:56:23 22/10/2026 |
| 118 | BlockFin |
APE/USDT | $0.1482 | $42,503.72 | 02:00:15 22/10/2026 |
| 119 | BVOX |
APE/USDT | $0.1489 | $42,204.52 | 01:57:08 22/10/2026 |
| 120 |  KoinBX |
APE/USDT | $0.1482 | $40,029.79 | 02:00:08 22/10/2026 |
| 121 |  Bithumb |
APE/KRW | $0.1469 | $38,922.12 | 01:59:53 22/10/2026 |
| 122 | Pionex |
APE/USDT | $0.1484 | $35,885.38 | 01:57:16 22/10/2026 |
| 123 |  LeveX |
APE/USDT | $0.1480 | $34,641.20 | 02:00:16 22/10/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,514.59 | $31,560.76 | 01:56:11 22/10/2026 |
| 125 |  BitTap |
APE/USDT | $0.1481 | $29,346.07 | 02:00:17 22/10/2026 |
| 126 | idax exchange |
APE/USDT | $0.1479 | $28,608.32 | 02:00:12 22/10/2026 |
| 127 | MEXC |
APE/USDC | $0.1500 | $27,384.96 | 01:45:13 22/10/2026 |
| 128 |  Crypto.com Exchange |
APE/USD | $0.1508 | $26,022.95 | 00:15:17 17/10/2026 |
| 129 | idax exchange |
APE/USDC | $0.1483 | $24,798.82 | 02:00:12 22/10/2026 |
| 130 | BtcTurk | Kripto |
APE/USDT | $0.1509 | $24,511.25 | 01:57:53 22/10/2026 |
| 131 | Kraken |
APE/EUR | $0.1485 | $21,798.12 | 01:59:40 22/10/2026 |
| 132 |  Bit2Me |
APE/EUR | $0.1485 | $21,239.70 | 01:57:10 22/10/2026 |
| 133 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1487 | $19,236.06 | 01:26:59 22/10/2026 |
| 134 |  Aster |
APE/USDT | $0.1499 | $18,746.08 | 01:54:15 22/10/2026 |
| 135 |  Niza.io |
APE/USD | $0.1485 | $17,476.52 | 01:57:07 22/10/2026 |
| 136 |  ZKE |
APE/USDT | $0.1479 | $17,164.26 | 02:00:12 22/10/2026 |
| 137 |  Azbit |
APE/USDT | $0.1479 | $15,457.18 | 01:48:11 22/10/2026 |
| 138 | KoinBX |
APE/INR | $0.1584 | $15,068.38 | 02:00:08 22/10/2026 |
| 139 | ZKE |
APE/USDC | $0.1483 | $14,878.66 | 02:00:12 22/10/2026 |
| 140 | FameEX |
APE/USDT | $0.1492 | $13,715.44 | 01:57:08 22/10/2026 |
| 141 |  Cryptomus |
APE/USDT | $0.1482 | $13,328.40 | 02:00:10 22/10/2026 |
| 142 | TRAIEX |
APE/USDC | $0.1481 | $13,326.30 | 02:00:12 22/10/2026 |
| 143 | Coinbase Exchange |
APE/USDT | $0.1492 | $9,499.95 | 01:56:29 22/10/2026 |
| 144 | Coinbase Exchange |
APE/EUR | $0.1492 | $9,177.30 | 01:56:59 22/10/2026 |
| 145 |  Coinstore |
APE/USDT | $0.1480 | $9,173.02 | 02:00:08 22/10/2026 |
| 146 |  MAX Exchange |
APE/TWD | $0.1511 | $9,083.45 | 01:57:19 22/10/2026 |
| 147 |  Binance TH |
APE/USDT | $0.1484 | $8,914.05 | 01:57:11 22/10/2026 |
| 148 |  Upbit |
APE/BTC | $0.1507 | $8,589.47 | 01:56:53 22/10/2026 |
| 149 |  Koinpark |
APE/USDT | $0.1486 | $8,572.20 | 01:57:08 22/10/2026 |
| 150 | KTX |
APE/USDT | $0.1482 | $8,500.05 | 02:00:07 22/10/2026 |
| 151 | BitoPro |
APE/USDT | $0.1505 | $7,048.32 | 01:57:11 22/10/2026 |
| 152 |  Bitcoiva |
APE/USDT | $0.1484 | $6,991.48 | 02:00:08 22/10/2026 |
| 153 |  WEEX |
APE/USDT | $0.1484 | $6,842.00 | 01:57:09 22/10/2026 |
| 154 | BYDFi |
APE/USDC | $0.1498 | $6,619.22 | 01:51:08 22/10/2026 |
| 155 |  Tebbit |
APE/USDT | $0.1480 | $6,195.90 | 02:00:17 22/10/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.1493 | $6,004.01 | 01:57:07 22/10/2026 |
| 157 | Kanga Exchange |
APE/USDT | $0.1490 | $5,950.80 | 01:57:07 22/10/2026 |
| 158 |  Nonkyc.io Exchange |
APE/USDT | $0.1490 | $5,732.27 | 01:57:10 22/10/2026 |
| 159 | Crypto.com Exchange |
APE/USDT | $0.1507 | $5,606.39 | 00:15:17 17/10/2026 |
| 160 | Niza.io |
APE/EUR | $0.1485 | $5,419.86 | 01:57:07 22/10/2026 |
| 161 |  XBO.com |
APE/USDT | $0.1500 | $4,138.26 | 02:00:07 22/10/2026 |
| 162 |  SecondBTC |
APE/USDT | $0.1485 | $3,959.65 | 01:57:08 22/10/2026 |
| 163 | Bitazza |
APE/THB | $0.1463 | $3,546.56 | 02:00:09 22/10/2026 |
| 164 |  Revolut (UK) |
APE/USD | $0.1483 | $3,175.38 | 02:00:08 22/10/2026 |
| 165 | B2Z Exchange |
APE/USDT | $0.1484 | $2,610.37 | 02:00:08 22/10/2026 |
| 166 | BITmarkets |
APE/USDT | $0.1484 | $2,610.11 | 02:00:10 22/10/2026 |
| 167 | BTSE |
APE/USDT | $0.1493 | $2,591.21 | 01:54:07 22/10/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.1482 | $2,142.20 | 02:00:16 22/10/2026 |
| 169 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1491 | $1,891.78 | 01:52:04 22/10/2026 |
| 170 | OKX |
APE/USDC | $0.1490 | $1,661.11 | 01:56:24 22/10/2026 |
| 171 |  SunX |
APE/USDT | $0.1480 | $1,612.71 | 02:00:20 22/10/2026 |
| 172 |  HyperPay Futures |
APE/USDT | $0.1480 | $1,403.08 | 02:00:17 22/10/2026 |
| 173 |  Bitfinex |
APE/USDT | $0.1464 | $1,378.04 | 01:57:15 22/10/2026 |
| 174 |  Bitkub |
APE/THB | $0.1488 | $1,281.06 | 01:57:07 22/10/2026 |
| 175 |  Bitbank |
APE/JPY | $0.1510 | $1,269.40 | 01:57:11 22/10/2026 |
| 176 | OKX |
APE/TRY | $0.1504 | $1,129.66 | 01:56:24 22/10/2026 |
| 177 |  TRIV |
APE/IDR | $0.1469 | $1,045.58 | 15:15:09 16/10/2026 |
| 178 | TRIV |
APE/USDT | $0.1463 | $1,045.30 | 15:15:09 16/10/2026 |
| 179 | MGBX |
APE/USDT | $0.1484 | $1,009.08 | 01:57:12 22/10/2026 |
| 180 |  CoinDCX |
APE/INR | $0.1613 | $968.82 | 02:00:11 22/10/2026 |
| 181 |  Bitlo |
APE/TRY | $0.1486 | $895.43 | 01:54:10 22/10/2026 |
| 182 |  Tokocrypto |
APE/USDT | $0.1484 | $893.70 | 01:57:08 22/10/2026 |
| 183 |  Dzengi |
APE/USD | $0.1489 | $887.40 | 02:00:10 22/10/2026 |
| 184 |  Coins.ph |
APE/PHP | $0.5605 | $862.31 | 02:00:10 22/10/2026 |
| 185 |  Gemini |
APE/USD | $0.1487 | $820.43 | 01:59:53 22/10/2026 |
| 186 |  Uniswap v2 |
APE/WETH | $0.1490 | $785.73 | 01:30:23 22/10/2026 |
| 187 | Bit2Me |
APE/USDC | $0.1489 | $785.20 | 01:57:10 22/10/2026 |
| 188 | Bybit |
APE/USDC | $0.1503 | $748.35 | 01:54:11 22/10/2026 |
| 189 | KuCoin |
APE/USDC | $0.1507 | $727.30 | 01:56:53 22/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1494 | $557.55 | 01:14:47 22/10/2026 |
| 191 | MAX Exchange |
APE/USDT | $0.1597 | $524.83 | 01:57:19 22/10/2026 |
| 192 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,491.91 | $389.84 | 01:24:27 22/10/2026 |
| 193 | OKX |
APE/EUR | $0.1493 | $362.87 | 01:56:24 22/10/2026 |
| 194 |  Indodax |
APE/IDR | $0.1482 | $236.33 | 01:59:24 22/10/2026 |
| 195 | BITmarkets |
APE/USDC | $0.1481 | $220.50 | 02:00:10 22/10/2026 |
| 196 | B2Z Exchange |
APE/USDC | $0.1481 | $220.49 | 02:00:08 22/10/2026 |
| 197 | Cryptomus |
APE/USDC | $0.1507 | $216.26 | 02:00:10 22/10/2026 |
| 198 | Niza.io |
APE/USDT | $0.1499 | $177.37 | 01:57:07 22/10/2026 |
| 199 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,486.11 | $166.16 | 22:37:26 21/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1498 | $149.96 | 01:22:35 22/10/2026 |
| 201 |  SushiSwap (Ethereum) |
APE/USDT | $0.1496 | $128.87 | 01:20:35 22/10/2026 |
| 202 |  Binance.US |
APE/USDT | $0.1497 | $115.61 | 01:59:23 22/10/2026 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.24 | $55.15 | 00:50:17 22/10/2026 |
| 204 | BITmarkets |
APE/IDR | $0.1481 | $30.48 | 02:00:10 22/10/2026 |
| 205 |  CEX.IO |
APE/USD | $0.1500 | $29.17 | 01:45:10 22/10/2026 |
| 206 |  WazirX |
APE/INR | $0.1531 | $24.14 | 02:00:09 22/10/2026 |
| 207 | WazirX |
APE/USDT | $0.1450 | $22.87 | 02:00:09 22/10/2026 |
| 208 | CEX.IO |
APE/EUR | $0.1502 | $18.42 | 01:45:10 22/10/2026 |
| 209 | CEX.IO |
APE/USDT | $0.1498 | $16.89 | 01:45:10 22/10/2026 |
| 210 |  ChangeNOW |
APE/BTC | $0.1918 | $9.78 | 02:00:07 22/10/2026 |
| 211 |  Giottus |
APE/USDT | $0.1498 | $9.25 | 01:48:12 22/10/2026 |
| 212 | CoinDCX |
APE/USDT | $0.1483 | $9.09 | 02:00:11 22/10/2026 |
| 213 |  ZebPay |
APE/INR | $0.1612 | $5.26 | 01:57:07 22/10/2026 |
| 214 | SushiSwap (Ethereum) |
APE/WETH | $0.1481 | $1.51 | 14:13:35 21/10/2026 |
| 215 | Crypto.com Exchange |
APE/USD | $0.1464 | $0.5899 | 17:00:37 21/10/2026 |
| 216 |  Foxbit |
APE/BRL | $0.1500 | $0.09519 | 01:54:09 22/10/2026 |
| 217 |  Poloniex |
APE/USDT | $0.1549 | $0 | 01:59:53 22/10/2026 |
| 218 |  HitBTC |
APE/BTC | $0.1434 | $0 | 02:00:08 22/10/2026 |
| 219 | HitBTC |
APE/USDC | $0.1410 | $0 | 02:00:08 22/10/2026 |
| 220 | HitBTC |
APE/USDT | $0.1529 | $0 | 02:00:08 22/10/2026 |
| 221 |  Bitstamp by Robinhood |
APE/EUR | $0.1459 | $0 | 01:59:53 22/10/2026 |
| 222 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 01:59:53 22/10/2026 |
| 223 |  Coinone |
APE/KRW | $0.1405 | $0 | 01:59:53 22/10/2026 |
| 224 |  Digital X |
APE/KRW | $0.1468 | $0 | 01:57:19 22/10/2026 |
| 225 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 02:00:08 22/10/2026 |
| 226 |  Mandala Exchange |
APE/USDT | $0.1529 | $0 | 02:00:07 22/10/2026 |
| 227 |  CoinJar |
APE/AUD | $0.1563 | $0 | 02:00:35 22/10/2026 |
| 228 | CoinJar |
APE/GBP | $0.1629 | $0 | 02:00:35 22/10/2026 |
| 229 | CoinJar |
APE/USD | $0.1407 | $0 | 02:00:35 22/10/2026 |
| 230 | CoinJar |
APE/USDC | $0.1547 | $0 | 02:00:35 22/10/2026 |
| 231 | Tokocrypto |
APE/USDC | $0.1486 | $0 | 01:57:08 22/10/2026 |
| 232 |  FMFW.io |
APE/USDT | $0.1529 | $0 | 01:54:07 22/10/2026 |
| 233 |  CoinZoom |
APE/USD | $0.1500 | $0 | 02:00:11 22/10/2026 |
| 234 |  WOO X |
APE/USDT | $0.1483 | $0 | 01:57:15 22/10/2026 |
| 235 | WOO X |
APE/USDT | $0.1485 | $0 | 01:57:07 22/10/2026 |
| 236 |  Bullish |
APE/USDC | $0.1343 | $0 | 01:57:11 22/10/2026 |
| 237 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 23:45:15 20/10/2026 |
| 238 |  dYdX v4 |
APE/USD | $0.1431 | $0 | 02:01:21 22/10/2026 |
| 239 |  ADEN |
APE/USDT | $0.1476 | $0 | 02:04:00 22/10/2026 |
| 240 |  Gate US |
APE/USDT | $0.1484 | $0 | 02:00:07 22/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,348,975 với tỷ giá $0.1483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.