Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,674,004,792,000 Khối lượng (24h): $96,142,218,740 Thị phần: BTC: 60.1%, ETH: 10.4%
ApeCoin (APE)ApeCoin APE
Xếp hạng #163 06:18:00 09/05/2026
Giá ApeCoin (APE)
$0.1644 2.12%
0.000002049 BTC 4,346 VND
Thấp: $0.1587 Cao: $0.1680

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1649 $189,123,969 06:00:15 09/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1651 $80,610,158 05:57:17 09/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1649 $46,713,583 06:00:15 09/05/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,687,774 05:57:15 09/05/2026
5 BingX BingX APE/USDT $0.1650 $32,051,380 05:57:16 09/05/2026
6 Binance Binance APE/USDT $0.1649 $23,590,856 05:54:16 09/05/2026
7 idax exchange idax exchange APE/USDT $0.1648 $21,452,965 06:00:17 09/05/2026
8 WHXEX WHXEX APE/USDT $0.1648 $21,452,553 06:00:16 09/05/2026
9 OrangeX OrangeX APE/USDT $0.1650 $18,322,302 05:57:15 09/05/2026
10 AscendEX AscendEX APE/USDT $0.1648 $13,794,680 05:57:15 09/05/2026
11 BTCC BTCC APE/USDT $0.1653 $11,643,644 05:57:16 09/05/2026
12 Bybit Bybit APE/USDT $0.1648 $9,551,713 05:54:16 09/05/2026
13 CoinW CoinW APE/USDT $0.1651 $9,359,363 05:57:16 09/05/2026
14 FameEX FameEX APE/USDT $0.1651 $9,169,918 05:57:20 09/05/2026
15 KuCoin KuCoin APE/USDT $0.1651 $9,072,462 05:54:22 09/05/2026
16 BiKing BiKing APE/USDT $0.1651 $7,870,525 05:57:17 09/05/2026
17 BVOX BVOX APE/USDT $0.1652 $7,811,931 05:57:15 09/05/2026
18 Ourbit Ourbit APE/USDT $0.1650 $7,052,699 05:57:15 09/05/2026
19 Batonex Batonex APE/USDT $0.1648 $6,513,326 06:00:16 09/05/2026
20 WOO X Pro WOO X Pro APE/USDT $0.1649 $6,433,116 06:00:16 09/05/2026
21 WhiteBIT WhiteBIT APE/USDT $0.1648 $6,116,093 05:57:15 09/05/2026
22 Batonex Batonex APE/USDT $0.1660 $5,079,307 06:00:12 09/05/2026
23 Biconomy.com Biconomy.com APE/USDT $0.1649 $4,950,719 05:54:15 09/05/2026
24 Binance Binance APE/USDT $0.1653 $4,691,821 05:56:42 09/05/2026
25 Tapbit Tapbit APE/USDT $0.1649 $4,461,078 05:57:15 09/05/2026
26 P2B P2B APE/USDT $0.1653 $4,211,996 05:57:07 09/05/2026
27 Websea Websea APE/USDT $0.1649 $3,549,700 06:00:19 09/05/2026
28 BTSE BTSE APE/USDT $0.1652 $3,502,670 05:57:15 09/05/2026
29 MEXC MEXC APE/USDT $0.1654 $3,427,584 05:57:16 09/05/2026
30 KTX KTX APE/USDT $0.1651 $3,401,968 06:00:09 09/05/2026
31 B2Z Exchange B2Z Exchange APE/USD $0.1649 $3,383,485 06:00:15 09/05/2026
32 BITmarkets BITmarkets APE/USDT $0.1648 $3,381,570 06:00:16 09/05/2026
33 AstralX AstralX APE/USDT $0.1651 $2,894,043 06:00:10 09/05/2026
34 Zoomex Zoomex APE/USDT $0.1650 $2,864,598 05:57:15 09/05/2026
35 Toobit Toobit APE/USDT $0.1650 $2,567,269 05:57:16 09/05/2026
36 Gate Gate APE/USDT $0.1650 $2,564,851 05:54:20 09/05/2026
37 Pionex Pionex APE/USDT $0.1652 $2,533,568 05:57:10 09/05/2026
38 MGBX MGBX APE/USDT $0.1649 $2,434,605 05:57:16 09/05/2026
39 WhiteBIT WhiteBIT APE/USDT $0.1652 $2,420,490 05:57:07 09/05/2026
40 Bitget Bitget APE/USDT $0.1650 $2,370,221 05:54:16 09/05/2026
41 Cofinex Cofinex APE/USDT $0.1650 $2,366,563 06:00:17 09/05/2026
42 BTCC BTCC APE/USDT $0.1653 $2,348,236 05:57:12 09/05/2026
43 Coinlocally Coinlocally APE/USDT $0.1648 $2,336,834 06:00:16 09/05/2026
44 4E 4E APE/USDT $0.1650 $2,325,471 06:00:10 09/05/2026
45 YEX YEX APE/USDT $0.1650 $2,271,976 05:57:16 09/05/2026
46 Picol Picol APE/USDT $0.1651 $2,235,336 06:00:09 09/05/2026
47 Bibox Bibox APE/USDT $0.6302 $2,100,298 06:00:13 09/05/2026
48 Hotcoin Hotcoin APE/USDT $0.1650 $1,925,654 05:57:17 09/05/2026
49 Bitunix Bitunix APE/USDT $0.1651 $1,862,638 05:57:15 09/05/2026
50 BiFinance BiFinance APE/USDT $0.1653 $1,847,137 05:57:13 09/05/2026
51 Phemex Phemex APE/USDT $0.1650 $1,846,872 05:57:16 09/05/2026
52 Websea Websea APE/USDT $0.1650 $1,746,686 06:00:18 09/05/2026
53 OrangeX OrangeX APE/USDT $0.1652 $1,739,614 05:57:08 09/05/2026
54 CoinW CoinW APE/USDT $0.1650 $1,736,383 05:57:08 09/05/2026
55 BlockFin BlockFin APE/USDT $0.1648 $1,654,264 06:00:15 09/05/2026
56 Gate Gate APE/USDT $0.1650 $1,629,353 05:56:54 09/05/2026
57 EagleX EagleX APE/USDT $0.1651 $1,583,163 06:00:07 09/05/2026
58 FameEX FameEX APE/USDT $0.1652 $1,575,427 05:57:09 09/05/2026
59 YUBIT YUBIT APE/USDT $0.1652 $1,568,659 05:57:07 09/05/2026
60 BitGW Exchange BitGW Exchange APE/USDT $0.1650 $1,544,304 06:00:17 09/05/2026
61 OKX OKX APE/USDT $0.1650 $1,527,811 05:56:23 09/05/2026
62 Gems Trade Gems Trade APE/USDT $0.1650 $1,526,807 06:00:15 09/05/2026
63 Bybit Bybit APE/USDT $0.1650 $1,461,529 05:54:11 09/05/2026
64 YUBIT YUBIT APE/USDT $0.1651 $1,428,854 05:57:15 09/05/2026
65 EagleX EagleX APE/USDT $0.1648 $1,422,803 06:00:15 09/05/2026
66 XT.COM XT.COM APE/USDT $0.1653 $1,403,977 05:57:09 09/05/2026
67 Binance Binance APE/TRY $0.1647 $1,381,490 05:56:54 09/05/2026
68 EasiCoin EasiCoin APE/USDT $0.1649 $1,358,249 06:00:16 09/05/2026
69 Hyperliquid Hyperliquid APE/USD $0.1654 $1,314,523 05:57:26 09/05/2026
70 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1645 $1,293,924 05:57:23 09/05/2026
71 CEEX exchange CEEX exchange APE/USDT $0.1650 $1,238,205 06:00:12 09/05/2026
72 UZX UZX APE/USDT $0.1653 $1,107,373 05:57:08 09/05/2026
73 Coinlocally Coinlocally APE/USDT $0.1653 $1,092,686 06:00:10 09/05/2026
74 Toobit Toobit APE/USDT $0.1653 $1,063,483 05:57:12 09/05/2026
75 MEXC MEXC APE/USDT $0.1650 $1,001,330 05:54:11 09/05/2026
76 LBank LBank APE/USDT $0.1652 $987,751 05:57:11 09/05/2026
77 DigiFinex DigiFinex APE/USDT $0.1649 $985,080 06:00:17 09/05/2026
78 YEX YEX APE/USDT $0.1650 $962,534 06:00:09 09/05/2026
79 VOOX Exchange VOOX Exchange APE/USDT $0.1651 $953,201 05:57:17 09/05/2026
80 KCEX KCEX APE/USDT $0.1651 $924,445 05:57:15 09/05/2026
81 BitMart BitMart APE/USDT $0.1652 $886,385 05:57:12 09/05/2026
82 Paribu Paribu APE/TRY $0.1643 $871,271 05:55:53 09/05/2026
83 BYDFi BYDFi APE/USDT $0.1647 $842,061 06:00:16 09/05/2026
84 Azbit Azbit APE/USDT $0.1640 $841,656 05:54:12 09/05/2026
85 BlockFin BlockFin APE/USDT $0.1652 $834,189 06:00:09 09/05/2026
86 Bitcastle Bitcastle APE/USDT $0.1650 $834,112 06:00:13 09/05/2026
87 Tebbit Tebbit APE/USDT $0.1648 $788,543 06:00:17 09/05/2026
88 4E 4E APE/USDT $0.1649 $752,364 06:00:15 09/05/2026
89 Binance Binance APE/USDC $0.1649 $739,809 05:56:54 09/05/2026
90 Echobit Echobit APE/USDT $0.1653 $728,602 05:57:12 09/05/2026
91 KuCoin KuCoin APE/USDT $0.1653 $694,109 05:56:23 09/05/2026
92 Binance TR Binance TR APE/TRY $0.1647 $675,247 05:57:11 09/05/2026
93 Bitcastle Bitcastle APE/USDT $0.1650 $612,458 06:00:20 09/05/2026
94 HTX HTX APE/USDT $0.1650 $611,466 05:59:54 09/05/2026
95 B2Z Exchange B2Z Exchange APE/USDT $0.1649 $586,803 06:00:12 09/05/2026
96 BTSE BTSE APE/USDT $0.1654 $585,065 05:57:11 09/05/2026
97 Tapbit Tapbit APE/USDT $0.1652 $573,563 05:57:11 09/05/2026
98 BITmarkets BITmarkets APE/USDT $0.1649 $563,196 06:00:11 09/05/2026
99 BITmarkets BITmarkets APE/USD $0.1648 $538,265 06:00:11 09/05/2026
100 B2Z Exchange B2Z Exchange APE/USD $0.1648 $537,932 06:00:12 09/05/2026
101 Bitrue Bitrue APE/USDT $0.1650 $534,432 05:57:17 09/05/2026
102 BloFin BloFin APE/USDT $0.1654 $496,490 05:57:11 09/05/2026
103 Hibt Hibt APE/USDT $0.1651 $458,238 05:57:08 09/05/2026
104 PointPay PointPay APE/USDT $0.1652 $437,989 05:57:08 09/05/2026
105 Ourbit Ourbit APE/USDT $0.1650 $417,317 05:54:07 09/05/2026
106 Bithumb Bithumb APE/KRW $0.1655 $406,330 05:59:54 09/05/2026
107 Kraken Kraken APE/USD $0.1650 $367,824 05:59:55 09/05/2026
108 WhiteBIT WhiteBIT APE/USDC $0.1656 $354,452 05:57:07 09/05/2026
109 BingX BingX APE/USDT $0.1651 $343,223 05:57:08 09/05/2026
110 DigiFinex DigiFinex APE/USDT $0.1652 $314,322 06:00:11 09/05/2026
111 BitoPro BitoPro APE/TWD $0.1657 $310,364 05:57:08 09/05/2026
112 Coinbase Exchange Coinbase Exchange APE/USD $0.1650 $307,288 05:56:29 09/05/2026
113 Ekbit Ekbit APE/USDT $0.1648 $293,722 06:00:16 09/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1650 $275,460 05:57:23 09/05/2026
115 BitradeX BitradeX APE/USDT $0.1650 $271,975 05:57:07 09/05/2026
116 Bitazza Bitazza APE/USDT $0.1645 $249,330 06:00:11 09/05/2026
117 GroveX GroveX APE/USDT $0.1652 $242,959 05:54:10 09/05/2026
118 BitTap BitTap APE/USDT $0.1648 $242,224 06:00:16 09/05/2026
119 Bitget Bitget APE/USDT $0.1652 $229,640 05:54:12 09/05/2026
120 Bitfinex Bitfinex APE/USDT $0.1649 $229,145 05:57:15 09/05/2026
121 Pionex Pionex APE/USDT $0.1650 $226,194 05:57:16 09/05/2026
122 Ulink Ulink APE/USDT $1.19 $225,837 06:00:19 09/05/2026
123 Bitvavo Bitvavo APE/EUR $0.1647 $213,778 05:57:12 09/05/2026
124 Cryptomus Cryptomus APE/USDT $0.1653 $211,285 06:00:15 09/05/2026
125 Bitbaby Bitbaby APE/USDT $0.1652 $203,701 05:54:11 09/05/2026
126 Hotcoin Hotcoin APE/USDT $0.1651 $188,022 05:57:10 09/05/2026
127 Dex-Trade Dex-Trade APE/USDT $0.1651 $187,125 05:57:08 09/05/2026
128 SuperEx SuperEx APE/USDT $0.1654 $185,993 05:54:13 09/05/2026
129 BVOX BVOX APE/USDT $0.1653 $184,234 05:57:09 09/05/2026
130 WHXEX WHXEX APE/USDC $0.1650 $183,310 06:00:09 09/05/2026
131 idax exchange idax exchange APE/USDC $0.1650 $183,310 06:00:09 09/05/2026
132 Bitunix Bitunix APE/USDT $0.1652 $175,423 05:57:09 09/05/2026
133 CoinTR CoinTR APE/TRY $0.1652 $174,613 05:57:08 09/05/2026
134 Phemex Phemex APE/USDC $0.1648 $167,180 05:57:12 09/05/2026
135 WHXEX WHXEX APE/USDT $0.1652 $159,400 06:00:09 09/05/2026
136 idax exchange idax exchange APE/USDT $0.1652 $159,400 06:00:09 09/05/2026
137 VOOX Exchange VOOX Exchange APE/USDT $0.1660 $150,139 05:57:09 09/05/2026
138 Bitrue Bitrue APE/XRP $0.1652 $145,494 05:57:08 09/05/2026
139 Coinstore Coinstore APE/USDT $0.1649 $142,286 05:48:11 09/05/2026
140 LeveX LeveX APE/USDT $0.1647 $141,936 06:00:15 09/05/2026
141 AscendEX AscendEX APE/USDT $0.1656 $138,357 05:57:07 09/05/2026
142 BitDelta BitDelta APE/USDT $0.1650 $134,872 05:57:08 09/05/2026
143 Kraken Kraken APE/EUR $0.1647 $130,436 05:59:55 09/05/2026
144 Bit2Me Bit2Me APE/EUR $0.1647 $128,328 05:57:09 09/05/2026
145 CoinUp.io CoinUp.io APE/USDT $0.1651 $120,165 05:57:10 09/05/2026
146 KCEX KCEX APE/USDT $0.1653 $116,741 05:57:08 09/05/2026
147 Bitbank Bitbank APE/JPY $0.1656 $108,381 05:57:11 09/05/2026
148 CoinTR CoinTR APE/USDT $0.1655 $106,422 05:57:08 09/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,309.76 $104,501 05:56:23 09/05/2026
150 BitKan BitKan APE/USDT $0.1651 $100,533 06:00:12 09/05/2026
151 HTX HTX APE/USDT $0.1644 $97,519.54 05:57:20 09/05/2026
152 ZKE ZKE APE/USDT $0.1652 $95,703.13 06:00:13 09/05/2026
153 Niza.io Niza.io APE/USD $0.1653 $91,795.03 05:51:08 09/05/2026
154 Phemex Phemex APE/USDT $0.1655 $90,430.37 05:57:12 09/05/2026
155 BitMart BitMart APE/USDC $0.1651 $86,807.30 05:57:12 09/05/2026
156 Bit2Me Bit2Me APE/USDC $0.1649 $81,208.61 05:57:09 09/05/2026
157 CoinEx CoinEx APE/USDT $0.1651 $79,763.51 05:59:54 09/05/2026
158 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1659 $74,738.38 06:00:16 09/05/2026
159 WhiteBIT WhiteBIT APE/EUR $0.1652 $72,160.13 05:57:07 09/05/2026
160 WhiteBIT WhiteBIT APE/TRY $0.1645 $70,761.62 05:57:07 09/05/2026
161 Bitkub Bitkub APE/THB $0.1654 $68,153.63 05:57:08 09/05/2026
162 Upbit Upbit APE/BTC $0.1674 $62,358.78 05:56:23 09/05/2026
163 BITmarkets BITmarkets APE/USDC $0.1650 $61,449.18 06:00:11 09/05/2026
164 B2Z Exchange B2Z Exchange APE/USDC $0.1650 $61,438.43 06:00:12 09/05/2026
165 ICRYPEX ICRYPEX APE/USDT $0.1490 $58,646.78 06:00:10 09/05/2026
166 BigONE BigONE APE/USDT $0.1651 $55,158.59 05:57:08 09/05/2026
167 Cofinex Cofinex APE/USDT $0.1652 $52,060.60 06:00:13 09/05/2026
168 Coincall Coincall APE/USD $0.1639 $49,058.47 06:03:16 09/05/2026
169 Aster Aster APE/USDT $0.1647 $44,633.94 05:54:15 09/05/2026
170 Bitrue Bitrue APE/USDC $0.1653 $41,031.00 05:57:08 09/05/2026
171 Bullish Bullish APE/USDC $0.1649 $39,543.47 05:57:11 09/05/2026
172 PrimeXBT PrimeXBT APE/USDT $0.1651 $38,381.86 06:00:15 09/05/2026
173 KoinBX KoinBX APE/INR $0.1688 $37,677.05 06:00:14 09/05/2026
174 AEGET AEGET APE/USDT $0.1648 $34,772.60 06:00:15 09/05/2026
175 Niza.io Niza.io APE/EUR $0.1647 $32,822.13 05:51:08 09/05/2026
176 Bitso Bitso APE/USD $0.1648 $30,151.56 05:59:53 09/05/2026
177 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1650 $28,167.85 05:57:09 09/05/2026
178 Kanga Exchange Kanga Exchange APE/USDC $0.1651 $26,467.92 05:54:08 09/05/2026
179 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1647 $26,442.54 05:37:47 09/05/2026
180 MEXC MEXC APE/USDC $0.1649 $25,967.66 05:57:07 09/05/2026
181 KoinBX KoinBX APE/USDT $0.1651 $25,128.49 06:00:14 09/05/2026
182 OKX OKX APE/TRY $0.1655 $23,594.40 05:56:53 09/05/2026
183 Kraken Kraken APE/USDT $0.1657 $23,277.12 05:59:55 09/05/2026
184 Bitrue Bitrue APE/USDT $0.1652 $21,693.64 05:57:08 09/05/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1644 $21,541.91 05:57:12 09/05/2026
186 SecondBTC SecondBTC APE/USDT $0.1653 $18,685.00 05:57:07 09/05/2026
187 dYdX v4 dYdX v4 APE/USD $0.1655 $18,110.38 06:04:31 09/05/2026
188 KuCoin KuCoin APE/USDC $0.1648 $17,590.60 05:56:53 09/05/2026
189 Coinbase Exchange Coinbase Exchange APE/USDT $0.1650 $16,383.19 05:56:29 09/05/2026
190 Kanga Exchange Kanga Exchange APE/USDT $0.1651 $15,775.75 05:54:08 09/05/2026
191 NexDAX NexDAX APE/USDT $0.1647 $13,616.21 05:54:07 09/05/2026
192 MAX Exchange MAX Exchange APE/TWD $0.1654 $13,510.01 05:57:09 09/05/2026
193 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1652 $13,382.95 05:39:16 09/05/2026
194 Coinbase Exchange Coinbase Exchange APE/EUR $0.1663 $12,022.59 05:56:29 09/05/2026
195 Tokocrypto Tokocrypto APE/USDT $0.1653 $11,731.24 05:57:08 09/05/2026
196 Gemini Gemini APE/USD $0.1655 $11,578.16 05:59:54 09/05/2026
197 SunX SunX APE/USDT $0.1648 $11,461.50 06:00:18 09/05/2026
198 CEX.IO CEX.IO APE/USD $0.1655 $11,458.82 05:54:10 09/05/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1655 $11,413.92 05:23:17 09/05/2026
200 Binance TH Binance TH APE/USDT $0.1653 $10,706.18 05:57:09 09/05/2026
201 HyperPay Futures HyperPay Futures APE/USDT $0.1648 $9,825.66 06:03:17 09/05/2026
202 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1650 $8,994.14 05:57:09 09/05/2026
203 CoinDCX CoinDCX APE/INR $0.1668 $8,157.43 06:00:10 09/05/2026
204 Bitcoiva Bitcoiva APE/USDT $0.1653 $8,045.42 06:00:12 09/05/2026
205 OKJ OKJ APE/JPY $0.1636 $7,916.51 05:57:12 09/05/2026
206 ADEN ADEN APE/USDT $0.1644 $7,444.83 06:03:44 09/05/2026
207 Bitrue Bitrue APE/BTR $0.1653 $6,354.68 05:57:08 09/05/2026
208 Niza.io Niza.io APE/USDT $0.1657 $5,789.42 05:51:08 09/05/2026
209 Kraken Kraken APE/USDC $0.1657 $5,588.01 05:59:55 09/05/2026
210 Cryptomus Cryptomus APE/USDC $0.1648 $5,369.90 06:00:15 09/05/2026
211 Blynex Blynex APE/USDT $0.1649 $4,803.72 05:54:07 09/05/2026
212 Bitazza Bitazza APE/THB $0.1660 $3,884.91 06:00:11 09/05/2026
213 LATOKEN LATOKEN APE/USDT $0.1633 $3,851.79 05:57:11 09/05/2026
214 Bybit Bybit APE/USDC $0.1652 $3,813.69 05:54:11 09/05/2026
215 XBO.com XBO.com APE/USDT $0.1655 $3,735.74 06:00:07 09/05/2026
216 Koinpark Koinpark APE/USDT $0.1651 $3,709.53 06:00:09 09/05/2026
217 MGBX MGBX APE/USDT $0.1653 $3,673.13 05:57:09 09/05/2026
218 WEEX WEEX APE/USDT $0.1653 $3,620.64 05:57:09 09/05/2026
219 TRIV TRIV APE/IDR $0.1657 $3,516.31 06:00:15 09/05/2026
220 TRIV TRIV APE/USDT $0.1651 $3,515.09 06:00:15 09/05/2026
221 OKX OKX APE/USD $0.1646 $3,398.01 05:56:23 09/05/2026
222 CoinEx CoinEx APE/USDC $0.1649 $3,124.23 05:59:54 09/05/2026
223 BitMEX BitMEX APE/USDT $0.1654 $2,529.40 05:57:15 09/05/2026
224 Flipster Flipster APE/USDT $0.1649 $2,384.24 06:00:15 09/05/2026
225 Indodax Indodax APE/IDR $0.1637 $2,284.20 05:59:24 09/05/2026
226 BlueBit BlueBit APE/USDT $0.1651 $2,224.78 06:00:12 09/05/2026
227 Coinone Coinone APE/KRW $0.1665 $2,211.62 05:59:54 09/05/2026
228 MAX Exchange MAX Exchange APE/USDT $0.1651 $2,012.50 05:57:09 09/05/2026
229 Binance.US Binance.US APE/USDT $0.1656 $1,914.35 05:59:53 09/05/2026
230 PointPay PointPay APE/USDC $0.1652 $1,908.89 05:57:08 09/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1646 $1,415.77 05:16:59 09/05/2026
232 BitoPro BitoPro APE/USDT $0.1644 $1,241.42 05:57:08 09/05/2026
233 CEX.IO CEX.IO APE/USDT $0.1650 $1,169.90 05:54:10 09/05/2026
234 OKX OKX APE/USDC $0.1647 $1,100.88 05:56:53 09/05/2026
235 Foxbit Foxbit APE/BRL $0.1627 $1,005.99 06:00:11 09/05/2026
236 Coins.ph Coins.ph APE/PHP $0.5876 $904.01 06:00:12 09/05/2026
237 Uniswap v2 Uniswap v2 APE/WETH $0.1640 $796.72 05:49:23 09/05/2026
238 Bitlo Bitlo APE/TRY $0.1645 $641.07 05:57:12 09/05/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01233 $442.30 05:35:41 09/05/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6897 $378.33 05:35:41 09/05/2026
241 OKX OKX APE/EUR $0.1647 $311.14 05:56:23 09/05/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1657 $288.27 17:11:16 08/05/2026
243 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1650 $234.84 04:42:11 09/05/2026
244 WazirX WazirX APE/USDT $0.1622 $230.25 06:00:09 09/05/2026
245 WazirX WazirX APE/INR $0.1694 $196.73 06:00:09 09/05/2026
246 CoinDCX CoinDCX APE/USDT $0.1653 $186.08 06:00:10 09/05/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1665 $99.93 14:12:35 08/05/2026
248 Backpack Exchange Backpack Exchange APE/USDC $0.1647 $63.54 05:57:08 09/05/2026
249 5DAX 5DAX APE/USDT $0.1649 $50.94 05:54:11 09/05/2026
250 ZebPay ZebPay APE/INR $0.1705 $42.41 05:54:07 09/05/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1641 $27.76 05:27:23 09/05/2026
252 CEX.IO CEX.IO APE/EUR $0.1657 $20.95 05:51:12 09/05/2026
253 Korbit Korbit APE/KRW $0.1662 $14.45 05:54:12 09/05/2026
254 Poloniex Poloniex APE/USDT $0.1340 $0 05:59:53 09/05/2026
255 HitBTC HitBTC APE/BTC $0.1606 $0 05:57:11 09/05/2026
256 HitBTC HitBTC APE/USDC $0.1649 $0 05:57:11 09/05/2026
257 HitBTC HitBTC APE/USDT $0.1660 $0 05:57:11 09/05/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2241 $0 05:59:23 09/05/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1435 $0 05:59:53 09/05/2026
260 BitMEX BitMEX APE/USDT $0.1550 $0 05:57:12 09/05/2026
261 Coinmetro Coinmetro APE/USDT $0.1609 $0 06:00:08 09/05/2026
262 NovaDAX NovaDAX APE/BRL $0.1569 $0 05:51:11 09/05/2026
263 Mandala Exchange Mandala Exchange APE/USDT $0.1660 $0 05:57:11 09/05/2026
264 CoinJar CoinJar APE/AUD $0.1740 $0 06:00:27 09/05/2026
265 CoinJar CoinJar APE/GBP $0.1584 $0 06:00:27 09/05/2026
266 CoinJar CoinJar APE/USD $0.1585 $0 06:00:27 09/05/2026
267 CoinJar CoinJar APE/USDC $0.1607 $0 06:00:27 09/05/2026
268 Tokocrypto Tokocrypto APE/USDC $0.1649 $0 05:57:08 09/05/2026
269 digitalexchange.id digitalexchange.id APE/IDR $0.1653 $0 06:00:21 09/05/2026
270 FMFW.io FMFW.io APE/USDT $0.1660 $0 06:00:08 09/05/2026
271 Giottus Giottus APE/USDT $0.1651 $0 06:00:09 09/05/2026
272 CoinZoom CoinZoom APE/USD $0.1600 $0 06:00:15 09/05/2026
273 WOO X WOO X APE/USDT $0.1649 $0 05:54:15 09/05/2026
274 WOO X WOO X APE/USDT $0.1651 $0 05:54:08 09/05/2026
275 LCX Exchange LCX Exchange APE/EUR $0.1676 $0 05:57:07 09/05/2026
276 Gate US Gate US APE/USDT $0.1651 $0 06:00:08 09/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 09/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,123,969 với tỷ giá $0.1649.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá