ApeCoin APE
Xếp hạng #182
14:18:00 11/01/2026
Giá ApeCoin (APE)
$0.2123 -0.83%
0.000002344 BTC
5,690 VND
Thấp: $0.2100
Cao: $0.2146
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,647,128 | 13:57:15 11/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2122 | $23,897,760 | 14:00:15 11/01/2026 |
| 3 |  CZR Exchange |
APE/USDT | $0.2123 | $22,539,371 | 13:57:16 11/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2121 | $22,536,336 | 13:54:16 11/01/2026 |
| 5 |  CoinUp.io |
APE/USDT | $0.2125 | $15,581,175 | 13:57:17 11/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2122 | $12,627,096 | 14:00:17 11/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.2121 | $9,698,741 | 13:54:15 11/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2123 | $5,440,726 | 14:03:15 11/01/2026 |
| 9 |  OrangeX |
APE/USDT | $0.2124 | $4,625,143 | 13:57:15 11/01/2026 |
| 10 |  Binance |
APE/USDT | $0.2121 | $4,496,741 | 13:54:17 11/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2122 | $4,488,025 | 14:00:16 11/01/2026 |
| 12 |  NovaEx |
APE/USDT | $0.2122 | $4,130,566 | 14:00:16 11/01/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.2121 | $3,068,100 | 14:00:17 11/01/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.2126 | $3,067,533 | 14:00:09 11/01/2026 |
| 15 |  B2Z Exchange |
APE/USDT | $0.2126 | $3,067,426 | 14:00:08 11/01/2026 |
| 16 |  BTSE |
APE/USDT | $0.2124 | $3,066,810 | 13:57:11 11/01/2026 |
| 17 |  YEX |
APE/USDT | $0.2123 | $3,027,504 | 13:57:16 11/01/2026 |
| 18 |  Tapbit |
APE/USDT | $0.2127 | $2,774,352 | 13:57:16 11/01/2026 |
| 19 |  Ju.com |
APE/USDT | $0.2125 | $2,699,457 | 13:57:16 11/01/2026 |
| 20 |  MEXC |
APE/USDT | $0.2124 | $2,607,236 | 13:57:16 11/01/2026 |
| 21 |  BTDUex |
APE/USDT | $0.2124 | $2,364,568 | 14:00:07 11/01/2026 |
| 22 |  Bibox |
APE/USDT | $0.6296 | $2,098,074 | 14:00:08 11/01/2026 |
| 23 | B2Z Exchange |
APE/USD | $0.2127 | $1,840,686 | 14:00:08 11/01/2026 |
| 24 | BITmarkets |
APE/USD | $0.2127 | $1,840,686 | 14:00:09 11/01/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.2121 | $1,824,173 | 13:54:15 11/01/2026 |
| 26 |  FameEX |
APE/USDT | $0.2125 | $1,740,938 | 13:57:17 11/01/2026 |
| 27 |  4E |
APE/USDT | $0.2121 | $1,598,019 | 14:00:15 11/01/2026 |
| 28 |  Bybit |
APE/USDT | $0.2120 | $1,562,447 | 13:54:16 11/01/2026 |
| 29 |  BVOX |
APE/USDT | $0.2126 | $1,477,500 | 13:57:15 11/01/2026 |
| 30 |  CoinW |
APE/USDT | $0.2125 | $1,389,980 | 13:57:18 11/01/2026 |
| 31 | Batonex |
APE/USDT | $0.2127 | $1,383,086 | 14:00:11 11/01/2026 |
| 32 |  Echobit |
APE/USDT | $0.2124 | $1,351,483 | 14:00:11 11/01/2026 |
| 33 |  BiKing |
APE/USDT | $0.2122 | $1,329,756 | 14:00:17 11/01/2026 |
| 34 |  Bitcoiva |
APE/USDT | $0.2125 | $1,261,424 | 14:00:12 11/01/2026 |
| 35 |  OKX |
APE/USDT | $0.2117 | $1,221,694 | 13:55:51 11/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.2123 | $1,168,787 | 13:57:15 11/01/2026 |
| 37 |  Ekbit |
APE/USDT | $0.2122 | $1,031,428 | 14:00:17 11/01/2026 |
| 38 |  Coinflare |
APE/USDT | $0.2131 | $967,595 | 14:00:15 11/01/2026 |
| 39 |  Ourbit |
APE/USDT | $0.2124 | $920,120 | 13:57:16 11/01/2026 |
| 40 |  EasiCoin |
APE/USDT | $0.2122 | $903,535 | 14:00:16 11/01/2026 |
| 41 |  Websea |
APE/USDT | $0.2123 | $766,283 | 14:00:17 11/01/2026 |
| 42 |  Phemex |
APE/USDT | $0.2125 | $686,064 | 13:57:16 11/01/2026 |
| 43 | B2Z Exchange |
APE/USD | $0.2122 | $661,320 | 14:00:15 11/01/2026 |
| 44 | BTSE |
APE/USDT | $0.2122 | $660,961 | 13:57:15 11/01/2026 |
| 45 | Binance |
APE/USDT | $0.2125 | $641,853 | 13:56:42 11/01/2026 |
| 46 | BITmarkets |
APE/USDT | $0.2121 | $635,072 | 14:00:15 11/01/2026 |
| 47 |  Toobit |
APE/USDT | $0.2126 | $528,240 | 13:57:15 11/01/2026 |
| 48 |  MGBX |
APE/USDT | $0.2120 | $523,659 | 14:00:16 11/01/2026 |
| 49 |  KuCoin |
APE/USDT | $0.2127 | $513,102 | 13:57:20 11/01/2026 |
| 50 |  Bitrue |
APE/USDT | $0.2125 | $504,959 | 13:57:17 11/01/2026 |
| 51 |  YUBIT |
APE/USDT | $0.2124 | $485,866 | 13:57:15 11/01/2026 |
| 52 |  Zoomex |
APE/USDT | $0.2124 | $468,955 | 13:57:15 11/01/2026 |
| 53 | B2Z Exchange |
APE/USDC | $0.2124 | $426,080 | 14:00:08 11/01/2026 |
| 54 | BITmarkets |
APE/USDC | $0.2124 | $426,080 | 14:00:09 11/01/2026 |
| 55 |  BitMart |
APE/USDT | $0.2125 | $419,297 | 13:57:11 11/01/2026 |
| 56 |  Hotcoin |
APE/USDT | $0.2124 | $407,979 | 13:57:18 11/01/2026 |
| 57 |  EagleX |
APE/USDT | $0.2122 | $404,446 | 14:00:15 11/01/2026 |
| 58 |  Cofinex |
APE/USDT | $0.2122 | $403,275 | 14:00:15 11/01/2026 |
| 59 |  Bitget |
APE/USDT | $0.2119 | $402,889 | 13:54:16 11/01/2026 |
| 60 |  Pionex |
APE/USDT | $0.2126 | $390,683 | 13:57:12 11/01/2026 |
| 61 |  CoinCatch |
APE/USDT | $0.2125 | $389,657 | 14:03:16 11/01/2026 |
| 62 |  Bitcastle |
APE/USDT | $0.2127 | $386,735 | 14:00:19 11/01/2026 |
| 63 |  BlockFin |
APE/USDT | $0.2123 | $372,519 | 14:00:07 11/01/2026 |
| 64 |  AstralX |
APE/USDT | $0.2124 | $368,640 | 14:00:11 11/01/2026 |
| 65 | CoinW |
APE/USDT | $0.2125 | $362,587 | 13:57:11 11/01/2026 |
| 66 |  Picol |
APE/USDT | $0.2125 | $346,051 | 14:00:07 11/01/2026 |
| 67 |  Bitfinex |
APE/USDT | $0.2124 | $345,708 | 13:57:16 11/01/2026 |
| 68 | Websea |
APE/USDT | $0.2125 | $329,253 | 14:00:08 11/01/2026 |
| 69 | OrangeX |
APE/USDT | $0.2126 | $320,537 | 13:57:11 11/01/2026 |
| 70 | 4E |
APE/USDT | $0.2124 | $315,097 | 14:00:08 11/01/2026 |
| 71 | EagleX |
APE/USDT | $0.2125 | $313,700 | 14:00:07 11/01/2026 |
| 72 | YUBIT |
APE/USDT | $0.2126 | $312,724 | 13:57:11 11/01/2026 |
| 73 |  BTCC |
APE/USDT | $0.2127 | $309,816 | 13:57:15 11/01/2026 |
| 74 | WhiteBIT |
APE/USDT | $0.2123 | $271,562 | 13:54:11 11/01/2026 |
| 75 |  Coinbase Exchange |
APE/USD | $0.2120 | $261,107 | 13:56:30 11/01/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.2125 | $249,414 | 13:57:18 11/01/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.2125 | $242,846 | 13:57:16 11/01/2026 |
| 78 | Coinlocally |
APE/USDT | $0.2127 | $228,836 | 14:00:07 11/01/2026 |
| 79 |  Bitazza |
APE/USDT | $0.2118 | $228,511 | 14:00:08 11/01/2026 |
| 80 |  BloFin |
APE/USDT | $0.2126 | $222,890 | 13:57:08 11/01/2026 |
| 81 |  Bitunix |
APE/USDT | $0.2124 | $196,063 | 13:57:16 11/01/2026 |
| 82 | FameEX |
APE/USDT | $0.2122 | $195,043 | 13:57:11 11/01/2026 |
| 83 | Darkex Exchange |
APE/USDT | $0.2123 | $184,846 | 14:00:10 11/01/2026 |
| 84 | Bybit |
APE/USDT | $0.2122 | $179,779 | 13:54:08 11/01/2026 |
| 85 | Hotcoin |
APE/USDT | $0.2124 | $179,739 | 13:58:14 11/01/2026 |
| 86 |  KoinBX |
APE/USDT | $0.2125 | $177,994 | 14:00:09 11/01/2026 |
| 87 |  BitradeX |
APE/USDT | $0.2128 | $177,630 | 13:57:14 11/01/2026 |
| 88 |  CEEX exchange |
APE/USDT | $0.2117 | $176,904 | 14:00:09 11/01/2026 |
| 89 | Tapbit |
APE/USDT | $0.2126 | $173,108 | 13:57:11 11/01/2026 |
| 90 |  UZX |
APE/USDT | $0.2126 | $168,761 | 13:57:11 11/01/2026 |
| 91 |  KCEX |
APE/USDT | $0.2127 | $167,724 | 13:57:11 11/01/2026 |
| 92 |  Gate |
APE/USDT | $0.2118 | $166,737 | 13:54:19 11/01/2026 |
| 93 | Toobit |
APE/USDT | $0.2125 | $161,994 | 13:57:09 11/01/2026 |
| 94 |  BYDFi |
APE/USDT | $0.2120 | $159,922 | 14:00:17 11/01/2026 |
| 95 | YEX |
APE/USDT | $0.2124 | $148,050 | 14:00:10 11/01/2026 |
| 96 |  CRMClick |
APE/USDT | $0.2123 | $146,500 | 14:00:09 11/01/2026 |
| 97 |  HTX |
APE/USDT | $0.2123 | $146,098 | 13:59:24 11/01/2026 |
| 98 |  LBank |
APE/USDT | $0.2127 | $140,312 | 13:57:12 11/01/2026 |
| 99 | AscendEX |
APE/USDT | $0.2124 | $137,951 | 13:54:07 11/01/2026 |
| 100 |  Paribu |
APE/TRY | $0.2130 | $132,639 | 13:59:23 11/01/2026 |
| 101 |  BitDelta |
APE/USDT | $0.2117 | $131,002 | 14:00:08 11/01/2026 |
| 102 |  Gems Trade |
APE/USDT | $0.2124 | $124,169 | 14:00:11 11/01/2026 |
| 103 | OKX |
APE/USDT | $0.2120 | $124,108 | 13:56:53 11/01/2026 |
| 104 |  Hyperliquid |
APE/USD | $0.2125 | $123,096 | 13:57:15 11/01/2026 |
| 105 | Bitcastle |
APE/USDT | $0.2124 | $121,971 | 14:00:12 11/01/2026 |
| 106 | KoinBX |
APE/INR | $0.2217 | $119,696 | 14:00:09 11/01/2026 |
| 107 |  GroveX |
APE/USDT | $0.2125 | $108,770 | 14:00:08 11/01/2026 |
| 108 | MEXC |
APE/USDT | $0.2122 | $106,009 | 13:54:11 11/01/2026 |
| 109 | Gate |
APE/USDT | $0.2125 | $105,906 | 13:56:54 11/01/2026 |
| 110 | BVOX |
APE/USDT | $0.2117 | $102,384 | 13:57:10 11/01/2026 |
| 111 |  BtcTurk | Kripto |
APE/TRY | $0.2125 | $98,660.91 | 13:54:53 11/01/2026 |
| 112 | Coinbase Exchange |
APE/EUR | $0.2129 | $94,063.33 | 13:56:59 11/01/2026 |
| 113 | KoinBX |
APE/BTC | $0.2121 | $93,505.26 | 14:00:09 11/01/2026 |
| 114 |  BingX |
APE/USDT | $0.2127 | $86,064.75 | 13:57:11 11/01/2026 |
| 115 | Bitunix |
APE/USDT | $0.2125 | $80,910.02 | 13:57:10 11/01/2026 |
| 116 |  Azbit |
APE/USDT | $0.2127 | $76,856.62 | 13:57:10 11/01/2026 |
| 117 | Bitget |
APE/USDT | $0.2122 | $72,920.94 | 13:54:13 11/01/2026 |
| 118 | KuCoin |
APE/USDT | $0.2122 | $72,653.36 | 13:55:23 11/01/2026 |
| 119 | BitMart |
APE/USDC | $0.2121 | $71,202.33 | 13:57:11 11/01/2026 |
| 120 | Ourbit |
APE/USDT | $0.2125 | $69,226.03 | 13:57:10 11/01/2026 |
| 121 |  SuperEx |
APE/USDT | $0.2129 | $65,755.69 | 14:00:09 11/01/2026 |
| 122 |  XT.COM |
APE/USDT | $0.2125 | $64,385.20 | 13:57:09 11/01/2026 |
| 123 | MGBX |
APE/USDT | $0.2124 | $64,311.23 | 14:00:08 11/01/2026 |
| 124 | Coinbase Exchange |
APE/USDT | $0.2117 | $63,596.53 | 13:56:59 11/01/2026 |
| 125 |  Hibt |
APE/USDT | $0.2121 | $62,048.68 | 13:57:11 11/01/2026 |
| 126 | Binance |
APE/USDC | $0.2125 | $58,762.78 | 13:56:42 11/01/2026 |
| 127 | Binance |
APE/TRY | $0.2130 | $57,292.76 | 13:56:54 11/01/2026 |
| 128 |  ICRYPEX |
APE/USDT | $0.2058 | $55,642.41 | 14:00:10 11/01/2026 |
| 129 |  BigONE |
APE/USDT | $0.2137 | $53,698.81 | 13:54:07 11/01/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.2117 | $52,962.10 | 13:57:12 11/01/2026 |
| 131 |  LCX Exchange |
APE/EUR | $0.2123 | $52,019.29 | 14:00:13 11/01/2026 |
| 132 | Cofinex |
APE/USDT | $0.2125 | $50,596.18 | 14:00:08 11/01/2026 |
| 133 |  BitoPro |
APE/TWD | $0.2132 | $50,382.99 | 13:57:08 11/01/2026 |
| 134 |  Binance TR |
APE/TRY | $0.2130 | $50,333.85 | 13:57:12 11/01/2026 |
| 135 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 136 | DigiFinex |
APE/USDT | $0.2121 | $47,933.33 | 13:54:11 11/01/2026 |
| 137 | Bitrue |
APE/XRP | $0.2124 | $47,841.92 | 13:57:11 11/01/2026 |
| 138 |  Aster |
APE/USDT | $0.2117 | $42,335.63 | 13:54:15 11/01/2026 |
| 139 |  LeveX |
APE/USDT | $0.2122 | $38,304.68 | 14:00:15 11/01/2026 |
| 140 | Pionex |
APE/USDT | $0.2125 | $37,304.07 | 13:57:15 11/01/2026 |
| 141 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 142 |  BitbabyExchange |
APE/USDT | $0.2124 | $34,243.48 | 14:00:08 11/01/2026 |
| 143 | Phemex |
APE/USDT | $0.2130 | $33,163.48 | 13:57:11 11/01/2026 |
| 144 |  UEEx |
APE/USDT | $0.2117 | $32,094.56 | 14:00:10 11/01/2026 |
| 145 |  Dex-Trade |
APE/USDT | $0.2122 | $31,892.31 | 13:54:08 11/01/2026 |
| 146 | Zedxion Exchange |
APE/USDT | $0.2123 | $31,058.69 | 14:00:09 11/01/2026 |
| 147 | CZR Exchange |
APE/USDT | $0.2123 | $31,056.83 | 14:00:09 11/01/2026 |
| 148 |  ADEN |
APE/USDT | $0.2121 | $29,648.81 | 14:03:39 11/01/2026 |
| 149 | MEXC |
APE/USDC | $0.2122 | $28,257.82 | 13:54:11 11/01/2026 |
| 150 |  ONUS Pro |
APE/VNDC | $0.2123 | $27,331.11 | 14:00:16 11/01/2026 |
| 151 | BlockFin |
APE/USDT | $0.2124 | $25,183.88 | 14:00:15 11/01/2026 |
| 152 | WhiteBIT |
APE/USDC | $0.2124 | $22,513.31 | 13:54:11 11/01/2026 |
| 153 | Bitrue |
APE/USDC | $0.2126 | $22,510.66 | 13:57:11 11/01/2026 |
| 154 | WhiteBIT |
APE/TRY | $0.2135 | $22,424.62 | 13:54:11 11/01/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.2125 | $22,303.99 | 14:00:07 11/01/2026 |
| 156 |  BiFinance |
APE/USDT | $0.2125 | $22,268.93 | 13:57:13 11/01/2026 |
| 157 |  Coinbase International Exchange |
APE/USDC | $0.2126 | $21,615.42 | 14:00:16 11/01/2026 |
| 158 | HTX |
APE/USDT | $0.2124 | $20,583.56 | 13:57:16 11/01/2026 |
| 159 | CRMClick |
APE/USDT | $0.2123 | $20,582.11 | 14:00:15 11/01/2026 |
| 160 |  Coinstore |
APE/USDT | $0.2121 | $20,086.30 | 13:57:10 11/01/2026 |
| 161 |  TGEX |
APE/USDT | $0.2122 | $19,588.51 | 14:00:15 11/01/2026 |
| 162 |  ZKE |
APE/USDT | $0.2123 | $18,635.04 | 14:00:14 11/01/2026 |
| 163 | CoinUp.io |
APE/USDT | $0.2126 | $15,937.36 | 13:57:18 11/01/2026 |
| 164 |  Kraken |
APE/USD | $0.2130 | $15,277.97 | 13:59:55 11/01/2026 |
| 165 |  BitKan |
APE/USDT | $0.2119 | $14,926.68 | 14:00:13 11/01/2026 |
| 166 |  LATOKEN |
APE/USDT | $0.3806 | $14,013.22 | 13:54:08 11/01/2026 |
| 167 |  PrimeXBT |
APE/USDT | $0.2123 | $13,298.03 | 14:00:15 11/01/2026 |
| 168 |  Bitvavo |
APE/EUR | $0.2107 | $11,538.47 | 13:57:14 11/01/2026 |
| 169 |  CoinEx |
APE/USDT | $0.2124 | $10,510.56 | 13:59:53 11/01/2026 |
| 170 |  P2B |
APE/USDT | $0.2117 | $10,324.52 | 13:54:11 11/01/2026 |
| 171 |  Coincall |
APE/USD | $0.2118 | $9,025.60 | 14:03:15 11/01/2026 |
| 172 |  Bithumb |
APE/KRW | $0.2141 | $8,991.91 | 13:59:54 11/01/2026 |
| 173 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2125 | $7,564.27 | 13:55:24 11/01/2026 |
| 174 | Bybit |
APE/USDC | $0.2129 | $7,095.95 | 13:54:08 11/01/2026 |
| 175 | Binance |
APE/FDUSD | $0.2121 | $6,992.46 | 13:56:42 11/01/2026 |
| 176 |  Bit2Me |
APE/EUR | $0.2104 | $6,872.36 | 13:57:10 11/01/2026 |
| 177 | Bit2Me |
APE/USDC | $0.2126 | $6,439.68 | 13:57:10 11/01/2026 |
| 178 | BTCC |
APE/USDT | $0.2126 | $6,418.35 | 13:57:11 11/01/2026 |
| 179 | Kraken |
APE/EUR | $0.2104 | $6,100.57 | 13:59:55 11/01/2026 |
| 180 |  Bullish |
APE/USDC | $0.2123 | $5,912.03 | 14:00:07 11/01/2026 |
| 181 | TGEX |
APE/USDT | $0.2124 | $5,877.96 | 14:00:07 11/01/2026 |
| 182 |  Bitkub |
APE/THB | $0.2126 | $5,642.36 | 13:54:11 11/01/2026 |
| 183 |  MAX Exchange |
APE/TWD | $0.2129 | $5,616.84 | 13:57:11 11/01/2026 |
| 184 | PancakeSwap v3 (BSC) |
4/APE | $0.02493 | $5,319.52 | 13:55:27 11/01/2026 |
| 185 | Bitrue |
APE/BTR | $0.2126 | $5,230.01 | 13:57:11 11/01/2026 |
| 186 | BYDFi |
APE/USDC | $0.2130 | $5,127.67 | 13:57:12 11/01/2026 |
| 187 | Phemex |
APE/USDC | $0.2128 | $5,122.22 | 13:57:11 11/01/2026 |
| 188 |  SunX |
APE/USDT | $0.2122 | $4,952.54 | 14:00:17 11/01/2026 |
| 189 |  Koinpark |
APE/USDT | $0.2124 | $4,938.57 | 14:00:09 11/01/2026 |
| 190 |  XBO.com |
APE/EUR | $0.2140 | $4,852.18 | 14:00:07 11/01/2026 |
| 191 | XBO.com |
APE/USD | $0.2120 | $4,810.17 | 14:00:07 11/01/2026 |
| 192 | XBO.com |
APE/USDT | $0.2126 | $4,799.26 | 14:00:07 11/01/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,074.68 | $4,449.83 | 09:25:11 11/01/2026 |
| 194 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2120 | $3,911.56 | 13:40:11 11/01/2026 |
| 195 |  Nonkyc.io Exchange |
APE/USDT | $0.2124 | $3,811.53 | 14:00:08 11/01/2026 |
| 196 |  Niza.io |
APE/USD | $0.2130 | $3,795.43 | 14:00:07 11/01/2026 |
| 197 | Dex-Trade |
APE/USDC | $0.2122 | $3,794.50 | 13:54:08 11/01/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.2123 | $3,382.62 | 14:03:18 11/01/2026 |
| 199 |  Kanga Exchange |
APE/USDC | $0.2128 | $3,296.19 | 13:57:09 11/01/2026 |
| 200 | WhiteBIT |
APE/EUR | $0.2124 | $3,207.24 | 13:54:11 11/01/2026 |
| 201 |  BlueBit |
APE/USDT | $0.2121 | $2,833.15 | 14:00:09 11/01/2026 |
| 202 | Bitrue |
APE/USDT | $0.2118 | $2,737.44 | 13:57:11 11/01/2026 |
| 203 |  SecondBTC |
APE/USDT | $0.2126 | $2,496.07 | 13:57:12 11/01/2026 |
| 204 |  Blynex |
APE/USDT | $0.2127 | $2,415.68 | 13:57:11 11/01/2026 |
| 205 | MAX Exchange |
APE/USDT | $0.2132 | $2,135.64 | 13:57:11 11/01/2026 |
| 206 | Kraken |
APE/USDT | $0.2126 | $2,049.23 | 13:59:24 11/01/2026 |
| 207 | BtcTurk | Kripto |
APE/USDT | $0.2107 | $1,907.97 | 13:54:53 11/01/2026 |
| 208 |  WEEX |
APE/USDT | $0.2125 | $1,840.11 | 13:57:10 11/01/2026 |
| 209 |  Crypto.com Exchange |
APE/USD | $0.2118 | $1,830.16 | 13:57:10 11/01/2026 |
| 210 |  Bitlo |
APE/TRY | $0.2124 | $1,665.50 | 14:00:09 11/01/2026 |
| 211 |  Binance.US |
APE/USDT | $0.2122 | $1,607.46 | 13:59:53 11/01/2026 |
| 212 | Niza.io |
APE/EUR | $0.2104 | $1,531.04 | 14:00:07 11/01/2026 |
| 213 |  CoinDCX |
APE/INR | $0.2123 | $1,293.98 | 13:57:17 11/01/2026 |
| 214 | Binance |
APE/BTC | $0.2121 | $1,110.50 | 13:56:54 11/01/2026 |
| 215 |  TRIV |
APE/IDR | $0.2128 | $971.57 | 14:00:19 11/01/2026 |
| 216 | TRIV |
APE/USDT | $0.2119 | $967.55 | 14:00:19 11/01/2026 |
| 217 |  PointPay |
APE/USDC | $0.2126 | $950.80 | 13:57:08 11/01/2026 |
| 218 | Kanga Exchange |
APE/USDT | $0.2118 | $929.73 | 13:57:09 11/01/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5997 | $922.62 | 14:00:08 11/01/2026 |
| 220 | ONUS Pro |
APE/VNDC | $0.2129 | $886.61 | 14:00:11 11/01/2026 |
| 221 |  Bitbank |
APE/JPY | $0.2128 | $852.10 | 13:57:08 11/01/2026 |
| 222 | Bitfinex |
APE/USD | $0.2141 | $776.35 | 13:59:24 11/01/2026 |
| 223 | Bitfinex |
APE/USDT | $0.2107 | $632.97 | 13:59:54 11/01/2026 |
| 224 | Crypto.com Exchange |
APE/USDT | $0.2132 | $608.84 | 13:57:10 11/01/2026 |
| 225 | BitoPro |
APE/USDT | $0.2122 | $595.70 | 13:57:08 11/01/2026 |
| 226 | Niza.io |
APE/USDT | $0.2126 | $511.03 | 14:00:07 11/01/2026 |
| 227 |  Dzengi.com |
APE/USD | $0.2118 | $474.23 | 14:00:11 11/01/2026 |
| 228 | OKX |
APE/USD | $0.2118 | $447.61 | 13:56:53 11/01/2026 |
| 229 | Crypto.com Exchange |
APE/USD | $0.2129 | $355.68 | 13:51:16 11/01/2026 |
| 230 |  Bitso |
APE/USD | $0.2114 | $322.88 | 13:59:56 11/01/2026 |
| 231 |  dYdX v4 |
APE/USD | $0.2129 | $276.10 | 14:04:21 11/01/2026 |
| 232 | CoinDCX |
APE/USDT | $0.2126 | $273.99 | 13:57:17 11/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2122 | $248.51 | 13:01:23 11/01/2026 |
| 234 |  Flipster |
APE/USDT | $0.2114 | $224.26 | 14:00:15 11/01/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7209 | $196.09 | 13:55:27 11/01/2026 |
| 236 |  Gemini |
APE/USD | $0.2113 | $179.87 | 13:59:54 11/01/2026 |
| 237 | KuCoin |
APE/USDC | $0.2129 | $156.05 | 13:55:23 11/01/2026 |
| 238 |  Upbit |
APE/BTC | $0.2115 | $136.75 | 13:56:23 11/01/2026 |
| 239 |  Uniswap v2 |
APE/WETH | $0.2122 | $135.34 | 11:23:59 11/01/2026 |
| 240 |  Indodax |
APE/IDR | $0.2115 | $123.62 | 13:59:53 11/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2116 | $100.78 | 07:05:04 11/01/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.2122 | $92.98 | 09:01:35 11/01/2026 |
| 243 |  NexDAX |
APE/USDT | $0.2126 | $85.88 | 14:00:20 11/01/2026 |
| 244 |  5DAX |
APE/USDT | $0.2102 | $66.03 | 14:00:09 11/01/2026 |
| 245 |  Globe Derivative Exchange |
APE/USD | $0.2124 | $54.11 | 14:00:16 11/01/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.2122 | $53.78 | 14:00:07 11/01/2026 |
| 247 |  Foxbit |
APE/BRL | $0.2112 | $50.74 | 13:57:07 11/01/2026 |
| 248 | Cryptomus |
APE/USDC | $0.2129 | $47.70 | 14:00:07 11/01/2026 |
| 249 |  Tokocrypto |
APE/USDT | $0.2125 | $40.67 | 13:57:09 11/01/2026 |
| 250 |  ZebPay |
APE/INR | $0.2204 | $39.80 | 13:54:11 11/01/2026 |
| 251 |  GOPAX |
APE/KRW | $0.2125 | $34.80 | 14:00:08 11/01/2026 |
| 252 | OKX |
APE/EUR | $0.2131 | $31.56 | 13:56:53 11/01/2026 |
| 253 |  WazirX |
APE/USDT | $0.2106 | $30.52 | 14:00:09 11/01/2026 |
| 254 |  CEX.IO |
APE/USD | $0.2127 | $28.12 | 13:54:11 11/01/2026 |
| 255 | WazirX |
APE/INR | $0.2216 | $19.73 | 14:00:09 11/01/2026 |
| 256 |  NovaDAX |
APE/BRL | $0.2152 | $18.60 | 13:57:11 11/01/2026 |
| 257 | CEX.IO |
APE/EUR | $0.2132 | $17.01 | 13:54:11 11/01/2026 |
| 258 | CEX.IO |
APE/USDT | $0.2124 | $17.00 | 13:54:11 11/01/2026 |
| 259 |  BitMEX |
APE/USDT | $0.2111 | $2.11 | 13:57:18 11/01/2026 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.2120 | $1.15 | 08:37:11 11/01/2026 |
| 261 |  Backpack Exchange |
APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 |
| 262 |  Poloniex |
APE/USDT | $0.2147 | $0 | 13:57:14 11/01/2026 |
| 263 |  HitBTC |
APE/BTC | $0.2175 | $0 | 13:54:07 11/01/2026 |
| 264 | HitBTC |
APE/USDC | $0.2062 | $0 | 13:54:07 11/01/2026 |
| 265 | HitBTC |
APE/USDT | $0.1948 | $0 | 13:54:07 11/01/2026 |
| 266 |  Bitstamp by Robinhood |
APE/EUR | $0.2443 | $0 | 13:59:23 11/01/2026 |
| 267 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 13:59:53 11/01/2026 |
| 268 | BitMEX |
APE/USDT | $0.2157 | $0 | 13:57:19 11/01/2026 |
| 269 |  Coinone |
APE/KRW | $0.2076 | $0 | 13:54:53 11/01/2026 |
| 270 |  Korbit |
APE/KRW | $0.2173 | $0 | 13:57:18 11/01/2026 |
| 271 |  Coinmetro |
APE/USDT | $0.1187 | $0 | 14:00:08 11/01/2026 |
| 272 |  Mandala Exchange |
APE/USDT | $0.1948 | $0 | 13:57:10 11/01/2026 |
| 273 |  CoinJar |
APE/AUD | $0.2196 | $0 | 14:01:25 11/01/2026 |
| 274 | CoinJar |
APE/EUR | $1.44 | $0 | 14:01:25 11/01/2026 |
| 275 | CoinJar |
APE/GBP | $0.5010 | $0 | 14:01:25 11/01/2026 |
| 276 | CoinJar |
APE/USD | $0.2330 | $0 | 14:01:25 11/01/2026 |
| 277 | CoinJar |
APE/USDC | $0.2194 | $0 | 14:01:25 11/01/2026 |
| 278 | Tokocrypto |
APE/BTC | $0.2121 | $0 | 13:57:09 11/01/2026 |
| 279 | Tokocrypto |
APE/USDC | $0.2126 | $0 | 13:57:09 11/01/2026 |
| 280 |  digitalexchange.id |
APE/IDR | $0.2127 | $0 | 14:00:10 11/01/2026 |
| 281 |  FMFW.io |
APE/USDT | $0.1948 | $0 | 13:57:11 11/01/2026 |
| 282 |  Giottus |
APE/USDT | $0.2106 | $0 | 13:06:09 11/01/2026 |
| 283 |  CoinZoom |
APE/USD | $0.2200 | $0 | 13:57:07 11/01/2026 |
| 284 | Bitazza |
APE/THB | $0.2112 | $0 | 14:00:08 11/01/2026 |
| 285 |  BIT |
APE/USDT | $0.2118 | $0 | 14:00:00 11/01/2026 |
| 286 |  WOO X |
APE/USDT | $0.2126 | $0 | 13:57:15 11/01/2026 |
| 287 | WOO X |
APE/USDT | $0.2125 | $0 | 13:57:07 11/01/2026 |
| 288 |  OKJ |
APE/JPY | $0.2200 | $0 | 13:57:08 11/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.2134 | $0 | 14:00:11 11/01/2026 |
| 290 |  Binance TH |
APE/USDT | $0.2125 | $0 | 13:57:11 11/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.2124 | $0 | 14:00:07 11/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 11/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,647,128 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.