ApeCoin APE
Xếp hạng #164
02:03:00 02/12/2025
Giá ApeCoin (APE)
$0.2358 -10.56%
0.000002770 BTC
6,508 VND
Thấp: $0.2344
Cao: $0.2655
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2360 | $59,271,926 | 02:00:16 02/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2354 | $48,428,988 | 01:57:18 02/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,690,478 | 01:54:15 02/12/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2360 | $27,853,023 | 02:00:17 02/12/2025 |
| 5 |  Binance |
APE/USDT | $0.2349 | $22,192,195 | 01:54:17 02/12/2025 |
| 6 |  Top.one |
APE/USDT | $0.2353 | $22,173,067 | 02:03:16 02/12/2025 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.2350 | $21,073,028 | 01:51:16 02/12/2025 |
| 8 |  CZR Exchange |
APE/USDT | $0.2360 | $21,058,239 | 02:00:16 02/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2349 | $17,183,657 | 01:54:16 02/12/2025 |
| 10 |  YUBIT |
APE/USDT | $0.2354 | $15,073,789 | 01:57:16 02/12/2025 |
| 11 |  Ju.com |
APE/USDT | $0.2347 | $13,315,551 | 01:54:18 02/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2361 | $11,948,137 | 02:00:16 02/12/2025 |
| 13 |  Tapbit |
APE/USDT | $0.2350 | $10,898,507 | 01:57:15 02/12/2025 |
| 14 |  Bybit |
APE/USDT | $0.2348 | $10,611,153 | 01:54:17 02/12/2025 |
| 15 |  BTCC |
APE/USDT | $0.2355 | $10,345,163 | 01:57:17 02/12/2025 |
| 16 |  AscendEX |
APE/USDT | $0.2354 | $10,190,983 | 01:57:15 02/12/2025 |
| 17 |  Hotcoin |
APE/USDT | $0.2352 | $8,689,405 | 01:58:31 02/12/2025 |
| 18 |  NovaEx |
APE/USDT | $0.2361 | $8,528,764 | 02:00:16 02/12/2025 |
| 19 |  FameEX |
APE/USDT | $0.2355 | $8,462,768 | 01:57:17 02/12/2025 |
| 20 |  BYDFi |
APE/USDT | $0.2345 | $7,601,430 | 02:00:17 02/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2350 | $7,328,961 | 01:51:16 02/12/2025 |
| 22 |  Cofinex |
APE/USDT | $0.2360 | $7,283,889 | 02:00:16 02/12/2025 |
| 23 |  Bitget |
APE/USDT | $0.2348 | $7,272,028 | 01:54:16 02/12/2025 |
| 24 |  OKX |
APE/USDT | $0.2347 | $6,701,768 | 01:55:51 02/12/2025 |
| 25 |  CoinW |
APE/USDT | $0.2355 | $6,682,107 | 01:57:17 02/12/2025 |
| 26 |  BiKing |
APE/USDT | $0.2354 | $6,478,184 | 01:57:17 02/12/2025 |
| 27 |  Ekbit |
APE/USDT | $0.2361 | $4,648,063 | 02:00:16 02/12/2025 |
| 28 |  Coinlocally |
APE/USDT | $0.2358 | $4,626,706 | 02:00:17 02/12/2025 |
| 29 |  YEX |
APE/USDT | $0.2348 | $4,589,753 | 01:54:17 02/12/2025 |
| 30 |  Ourbit |
APE/USDT | $0.2355 | $4,345,822 | 01:57:17 02/12/2025 |
| 31 | Hotcoin |
APE/USDT | $0.2353 | $4,109,851 | 01:57:21 02/12/2025 |
| 32 | Binance |
APE/USDT | $0.2355 | $3,777,924 | 01:56:54 02/12/2025 |
| 33 |  Websea |
APE/USDT | $0.2359 | $3,517,927 | 02:00:17 02/12/2025 |
| 34 |  EasiCoin |
APE/USDT | $0.2361 | $3,500,565 | 02:00:15 02/12/2025 |
| 35 |  Biconomy.com |
APE/USDT | $0.2353 | $3,468,766 | 01:57:21 02/12/2025 |
| 36 |  KuCoin |
APE/USDT | $0.2350 | $3,398,730 | 01:54:19 02/12/2025 |
| 37 |  Bitrue |
APE/USDT | $0.2355 | $3,384,625 | 01:57:17 02/12/2025 |
| 38 |  Zoomex |
APE/USDT | $0.2352 | $3,184,257 | 01:57:16 02/12/2025 |
| 39 |  Phemex |
APE/USDT | $0.2353 | $2,926,488 | 01:57:16 02/12/2025 |
| 40 | Batonex |
APE/USDT | $0.2370 | $2,835,501 | 02:00:09 02/12/2025 |
| 41 |  WhiteBIT |
APE/USDT | $0.2351 | $2,704,567 | 01:54:15 02/12/2025 |
| 42 |  MGBX |
APE/USDT | $0.2359 | $2,463,907 | 02:00:16 02/12/2025 |
| 43 |  MEXC |
APE/USDT | $0.2349 | $2,275,245 | 01:54:17 02/12/2025 |
| 44 |  Toobit |
APE/USDT | $0.2355 | $2,129,072 | 01:57:16 02/12/2025 |
| 45 |  Coinflare |
APE/USDT | $0.2361 | $2,112,764 | 02:00:16 02/12/2025 |
| 46 |  Bibox |
APE/USDT | $0.6303 | $2,100,371 | 02:00:09 02/12/2025 |
| 47 |  BITmarkets |
APE/USDT | $0.2360 | $2,043,343 | 02:00:09 02/12/2025 |
| 48 |  BTSE |
APE/USDT | $0.2354 | $2,030,185 | 01:54:08 02/12/2025 |
| 49 | Websea |
APE/USDT | $0.2357 | $2,028,612 | 01:57:09 02/12/2025 |
| 50 |  B2Z Exchange |
APE/USDT | $0.2360 | $2,022,494 | 02:00:09 02/12/2025 |
| 51 |  Pionex |
APE/USDT | $0.2357 | $1,957,979 | 01:57:09 02/12/2025 |
| 52 |  4E |
APE/USDT | $0.2362 | $1,872,415 | 02:00:09 02/12/2025 |
| 53 |  Echobit |
APE/USDT | $0.2360 | $1,753,484 | 01:57:12 02/12/2025 |
| 54 |  Picol |
APE/USDT | $0.2362 | $1,730,276 | 02:00:09 02/12/2025 |
| 55 | BTSE |
APE/USDT | $0.2349 | $1,547,123 | 01:54:15 02/12/2025 |
| 56 |  Gate |
APE/USDT | $0.2354 | $1,533,136 | 01:56:54 02/12/2025 |
| 57 | B2Z Exchange |
APE/USD | $0.2358 | $1,521,273 | 02:00:16 02/12/2025 |
| 58 | BITmarkets |
APE/USDT | $0.2358 | $1,520,983 | 02:00:16 02/12/2025 |
| 59 | FameEX |
APE/USDT | $0.2358 | $1,478,035 | 01:57:11 02/12/2025 |
| 60 |  CRMClick |
APE/USDT | $0.2361 | $1,462,802 | 02:00:11 02/12/2025 |
| 61 |  HTX |
APE/USDT | $0.2352 | $1,459,070 | 01:56:24 02/12/2025 |
| 62 | YUBIT |
APE/USDT | $0.2355 | $1,457,438 | 01:57:08 02/12/2025 |
| 63 | Bybit |
APE/USDT | $0.2350 | $1,394,948 | 01:54:15 02/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2349 | $1,281,531 | 01:54:09 02/12/2025 |
| 65 |  KCEX |
APE/USDT | $0.2354 | $1,278,547 | 01:57:16 02/12/2025 |
| 66 | Gate |
APE/USDT | $0.2347 | $1,242,404 | 01:54:19 02/12/2025 |
| 67 | BITmarkets |
APE/USD | $0.2362 | $1,230,096 | 02:00:09 02/12/2025 |
| 68 | B2Z Exchange |
APE/USD | $0.2362 | $1,230,096 | 02:00:09 02/12/2025 |
| 69 | CoinW |
APE/USDT | $0.2349 | $1,116,284 | 01:54:13 02/12/2025 |
| 70 |  Bitunix |
APE/USDT | $0.2354 | $1,086,239 | 01:57:16 02/12/2025 |
| 71 | Coinlocally |
APE/USDT | $0.2362 | $1,081,097 | 02:00:08 02/12/2025 |
| 72 |  DigiFinex |
APE/USDT | $0.2356 | $984,985 | 01:57:15 02/12/2025 |
| 73 | Toobit |
APE/USDT | $0.2355 | $952,381 | 01:57:12 02/12/2025 |
| 74 |  Bitcastle |
APE/USDT | $0.2360 | $935,723 | 02:00:18 02/12/2025 |
| 75 |  UZX |
APE/USDT | $0.2351 | $894,539 | 01:51:11 02/12/2025 |
| 76 | Bitget |
APE/USDT | $0.2350 | $880,425 | 01:54:09 02/12/2025 |
| 77 |  VOOX Exchange |
APE/USDT | $0.2355 | $862,406 | 01:57:18 02/12/2025 |
| 78 |  Gems Trade |
APE/USDT | $0.2363 | $842,600 | 02:00:09 02/12/2025 |
| 79 | OKX |
APE/USDT | $0.2354 | $841,236 | 01:56:53 02/12/2025 |
| 80 | 4E |
APE/USDT | $0.2361 | $792,999 | 02:00:16 02/12/2025 |
| 81 |  LBank |
APE/USDT | $0.2355 | $779,432 | 01:57:12 02/12/2025 |
| 82 | MEXC |
APE/USDT | $0.2350 | $726,136 | 01:51:07 02/12/2025 |
| 83 |  WEEX |
APE/USDT | $0.2354 | $708,007 | 01:57:17 02/12/2025 |
| 84 |  BitradeX |
APE/USDT | $0.2350 | $653,389 | 01:54:08 02/12/2025 |
| 85 | YEX |
APE/USDT | $0.2362 | $618,490 | 02:00:09 02/12/2025 |
| 86 |  BitMart |
APE/USDT | $0.2348 | $597,006 | 01:57:12 02/12/2025 |
| 87 |  Hyperliquid |
APE/USD | $0.2348 | $531,494 | 01:54:15 02/12/2025 |
| 88 | KuCoin |
APE/USDT | $0.2356 | $501,440 | 01:56:53 02/12/2025 |
| 89 |  Azbit |
APE/USDT | $0.2345 | $494,812 | 01:45:11 02/12/2025 |
| 90 |  GroveX |
APE/USDT | $0.2345 | $483,522 | 01:57:10 02/12/2025 |
| 91 |  CoinCatch |
APE/USDT | $0.2355 | $464,185 | 01:57:15 02/12/2025 |
| 92 | Darkex Exchange |
APE/USDT | $0.2362 | $439,590 | 02:00:08 02/12/2025 |
| 93 | KCEX |
APE/USDT | $0.2355 | $431,089 | 01:57:09 02/12/2025 |
| 94 |  BingX |
APE/USDT | $0.2350 | $425,639 | 01:51:08 02/12/2025 |
| 95 |  Hibt |
APE/USDT | $0.2354 | $420,555 | 01:57:08 02/12/2025 |
| 96 | CRMClick |
APE/USDT | $0.2362 | $383,352 | 02:00:16 02/12/2025 |
| 97 | Ourbit |
APE/USDT | $0.2354 | $382,359 | 01:57:11 02/12/2025 |
| 98 |  XT.COM |
APE/USDT | $0.2356 | $377,819 | 01:57:11 02/12/2025 |
| 99 | HTX |
APE/USDT | $0.2350 | $370,962 | 01:51:24 02/12/2025 |
| 100 | Tapbit |
APE/USDT | $0.2354 | $364,516 | 01:57:11 02/12/2025 |
| 101 |  CEEX exchange |
APE/USDT | $0.2360 | $337,005 | 02:00:09 02/12/2025 |
| 102 | DigiFinex |
APE/USDT | $0.2356 | $335,569 | 01:57:12 02/12/2025 |
| 103 |  Coinbase Exchange |
APE/USD | $0.2350 | $332,678 | 01:56:59 02/12/2025 |
| 104 |  BtcTurk | Kripto |
APE/TRY | $0.2369 | $324,934 | 01:59:53 02/12/2025 |
| 105 | BITmarkets |
APE/USDC | $0.2360 | $309,436 | 02:00:09 02/12/2025 |
| 106 | B2Z Exchange |
APE/USDC | $0.2360 | $309,436 | 02:00:09 02/12/2025 |
| 107 |  BitoPro |
APE/TWD | $0.2356 | $299,024 | 01:57:09 02/12/2025 |
| 108 | WhiteBIT |
APE/USDT | $0.2350 | $278,425 | 01:54:14 02/12/2025 |
| 109 | Bitunix |
APE/USDT | $0.2356 | $267,607 | 01:57:09 02/12/2025 |
| 110 | Binance |
APE/USDC | $0.2347 | $259,497 | 01:56:54 02/12/2025 |
| 111 |  Bitazza |
APE/USDT | $0.2354 | $253,620 | 02:00:09 02/12/2025 |
| 112 |  BlockFin |
APE/USDT | $0.2350 | $250,899 | 01:57:10 02/12/2025 |
| 113 | Binance |
APE/TRY | $0.2360 | $249,678 | 01:56:54 02/12/2025 |
| 114 | VOOX Exchange |
APE/USDT | $0.2360 | $228,149 | 01:57:13 02/12/2025 |
| 115 |  KoinBX |
APE/USDT | $0.2364 | $214,882 | 02:00:11 02/12/2025 |
| 116 | BTCC |
APE/USDT | $0.2357 | $208,159 | 01:57:12 02/12/2025 |
| 117 |  AstralX |
APE/USDT | $0.2363 | $192,904 | 02:00:11 02/12/2025 |
| 118 |  ONUS Pro |
APE/VNDC | $0.2343 | $191,512 | 01:57:17 02/12/2025 |
| 119 |  UEEx |
APE/USDT | $0.2360 | $188,815 | 02:00:09 02/12/2025 |
| 120 | KoinBX |
APE/INR | $0.2466 | $186,481 | 02:00:11 02/12/2025 |
| 121 | BVOX |
APE/USDT | $0.2350 | $174,582 | 01:51:10 02/12/2025 |
| 122 | Coinbase Exchange |
APE/USDT | $0.2350 | $169,830 | 01:56:59 02/12/2025 |
| 123 |  Binance TR |
APE/TRY | $0.2360 | $166,841 | 01:57:09 02/12/2025 |
| 124 |  BitDelta |
APE/USDT | $0.2350 | $162,850 | 01:57:11 02/12/2025 |
| 125 |  BitbabyExchange |
APE/USDT | $0.2362 | $161,908 | 02:00:09 02/12/2025 |
| 126 |  Cryptomus |
APE/USDT | $0.2362 | $158,011 | 02:00:09 02/12/2025 |
| 127 |  Paribu |
APE/TRY | $0.2346 | $155,483 | 01:54:53 02/12/2025 |
| 128 |  LCX Exchange |
APE/EUR | $0.2349 | $154,899 | 01:54:14 02/12/2025 |
| 129 |  BloFin |
APE/USDT | $0.2350 | $150,040 | 01:57:08 02/12/2025 |
| 130 | MEXC |
APE/USDC | $0.2350 | $144,696 | 01:51:07 02/12/2025 |
| 131 |  Dex-Trade |
APE/USDT | $0.2354 | $134,241 | 01:57:11 02/12/2025 |
| 132 |  SuperEx |
APE/USDT | $0.2352 | $133,760 | 01:54:15 02/12/2025 |
| 133 |  CoinEx |
APE/USDT | $0.2361 | $132,924 | 01:59:23 02/12/2025 |
| 134 | AscendEX |
APE/USDT | $0.2362 | $132,670 | 01:57:11 02/12/2025 |
| 135 | KoinBX |
APE/BTC | $0.2358 | $131,602 | 02:00:11 02/12/2025 |
| 136 |  LeveX |
APE/USDT | $0.2359 | $125,648 | 02:00:16 02/12/2025 |
| 137 |  Coinstore |
APE/USDT | $0.2337 | $118,281 | 01:45:08 02/12/2025 |
| 138 | CZR Exchange |
APE/USDT | $0.2361 | $118,054 | 02:00:12 02/12/2025 |
| 139 | Zedxion Exchange |
APE/USDT | $0.2352 | $117,604 | 02:00:11 02/12/2025 |
| 140 |  Bitfinex |
APE/USDT | $0.2356 | $117,538 | 01:57:15 02/12/2025 |
| 141 | Bitrue |
APE/XRP | $0.2360 | $107,913 | 01:57:07 02/12/2025 |
| 142 |  Bullish |
APE/USDC | $0.2351 | $107,327 | 01:54:10 02/12/2025 |
| 143 |  ICRYPEX |
APE/USDT | $0.2430 | $105,870 | 02:00:09 02/12/2025 |
| 144 | Pionex |
APE/USDT | $0.2354 | $104,154 | 01:57:16 02/12/2025 |
| 145 |  Coinbase International Exchange |
APE/USDC | $0.2358 | $101,386 | 02:00:16 02/12/2025 |
| 146 | Coinbase Exchange |
APE/EUR | $0.2346 | $86,986.90 | 01:56:59 02/12/2025 |
| 147 | BitMart |
APE/USDC | $0.2348 | $82,947.07 | 01:57:12 02/12/2025 |
| 148 | CoinUp.io |
APE/USDT | $0.2356 | $82,198.92 | 01:57:12 02/12/2025 |
| 149 |  Kraken |
APE/USD | $0.2350 | $81,717.78 | 01:59:54 02/12/2025 |
| 150 |  TGEX |
APE/USDT | $0.2361 | $75,045.98 | 02:00:15 02/12/2025 |
| 151 | NovaEx |
APE/USDC | $0.2360 | $73,868.45 | 02:00:10 02/12/2025 |
| 152 |  Bitvavo |
APE/EUR | $0.2352 | $73,687.21 | 01:57:09 02/12/2025 |
| 153 |  BitMEX |
APE/USDT | $0.2373 | $72,536.10 | 01:57:16 02/12/2025 |
| 154 |  ZKE |
APE/USDT | $0.2361 | $70,832.65 | 02:00:11 02/12/2025 |
| 155 |  LATOKEN |
APE/USDT | $0.3811 | $65,908.58 | 01:57:11 02/12/2025 |
| 156 | BlockFin |
APE/USDT | $0.2352 | $65,128.24 | 01:57:16 02/12/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,739.70 | $63,537.07 | 01:25:35 02/12/2025 |
| 158 | Bitcastle |
APE/USDT | $0.2360 | $63,109.63 | 02:00:10 02/12/2025 |
| 159 | Cofinex |
APE/USDT | $0.2362 | $57,929.58 | 02:00:10 02/12/2025 |
| 160 | Phemex |
APE/USDT | $0.2355 | $56,974.62 | 01:57:09 02/12/2025 |
| 161 | Bybit |
APE/USDC | $0.2362 | $56,590.76 | 01:54:15 02/12/2025 |
| 162 | Binance |
APE/BTC | $0.2355 | $55,485.95 | 01:56:54 02/12/2025 |
| 163 |  BigONE |
APE/USDT | $0.2391 | $50,425.81 | 01:54:13 02/12/2025 |
| 164 |  Bithumb |
APE/KRW | $0.2415 | $50,305.92 | 01:59:55 02/12/2025 |
| 165 |  Bitbank |
APE/JPY | $0.2380 | $48,578.72 | 01:57:11 02/12/2025 |
| 166 |  P2B |
APE/USDT | $0.2350 | $48,177.42 | 01:57:08 02/12/2025 |
| 167 | WhiteBIT |
APE/USDC | $0.2346 | $46,735.78 | 01:54:14 02/12/2025 |
| 168 |  BIT |
APE/USDT | $0.2360 | $46,322.48 | 02:02:59 02/12/2025 |
| 169 |  Coincall |
APE/USD | $0.2350 | $46,090.21 | 02:03:16 02/12/2025 |
| 170 |  BitKan |
APE/USDT | $0.2362 | $45,668.91 | 02:00:08 02/12/2025 |
| 171 |  Bitkub |
APE/THB | $0.2360 | $43,641.57 | 01:57:08 02/12/2025 |
| 172 |  Globe Derivative Exchange |
APE/USD | $0.2362 | $42,169.50 | 02:00:17 02/12/2025 |
| 173 |  PrimeXBT |
APE/USDT | $0.2361 | $42,135.34 | 02:00:16 02/12/2025 |
| 174 | Bitrue |
APE/USDT | $0.2350 | $34,841.76 | 01:57:07 02/12/2025 |
| 175 | Phemex |
APE/USDC | $0.2355 | $30,220.02 | 01:57:09 02/12/2025 |
| 176 |  GMX (Arbitrum) |
APE/USDC | $0.2356 | $29,173.18 | 01:57:19 02/12/2025 |
| 177 |  Bit2Me |
APE/USDC | $0.2347 | $28,465.69 | 01:57:08 02/12/2025 |
| 178 |  MAX Exchange |
APE/TWD | $0.2363 | $27,926.43 | 01:57:08 02/12/2025 |
| 179 | BtcTurk | Kripto |
APE/USDT | $0.2350 | $27,576.15 | 01:59:53 02/12/2025 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.2354 | $26,219.58 | 01:57:11 02/12/2025 |
| 181 | Bitrue |
APE/USDC | $0.2356 | $25,639.60 | 01:57:07 02/12/2025 |
| 182 | TGEX |
APE/USDT | $0.2363 | $23,458.65 | 02:00:08 02/12/2025 |
| 183 |  Aster |
APE/USDT | $0.2352 | $23,181.41 | 01:54:15 02/12/2025 |
| 184 | Bit2Me |
APE/EUR | $0.2350 | $23,059.28 | 01:57:08 02/12/2025 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2356 | $22,986.43 | 00:32:47 02/12/2025 |
| 186 | Kraken |
APE/EUR | $0.2350 | $22,836.64 | 01:59:54 02/12/2025 |
| 187 |  Crypto.com Exchange |
APE/USD | $0.2373 | $22,600.45 | 01:54:08 02/12/2025 |
| 188 |  Niza.io |
APE/USD | $0.2350 | $20,982.06 | 02:00:09 02/12/2025 |
| 189 |  Bitso |
APE/USD | $0.2362 | $19,796.30 | 01:59:53 02/12/2025 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2367 | $19,564.21 | 01:36:19 02/12/2025 |
| 191 |  Upbit |
APE/BTC | $0.2364 | $19,474.99 | 01:56:53 02/12/2025 |
| 192 |  BiFinance |
APE/USDT | $0.2353 | $18,460.07 | 01:57:09 02/12/2025 |
| 193 |  SecondBTC |
APE/USDT | $0.2349 | $15,855.19 | 01:57:13 02/12/2025 |
| 194 | Crypto.com Exchange |
APE/USDT | $0.2359 | $13,346.97 | 01:54:08 02/12/2025 |
| 195 | Binance |
APE/FDUSD | $0.2351 | $12,794.21 | 01:56:54 02/12/2025 |
| 196 | WhiteBIT |
APE/TRY | $0.2355 | $11,424.70 | 01:54:14 02/12/2025 |
| 197 | MAX Exchange |
APE/USDT | $0.2356 | $10,800.95 | 01:57:08 02/12/2025 |
| 198 | WEEX |
APE/USDT | $0.2356 | $10,521.24 | 01:57:12 02/12/2025 |
| 199 |  Blynex |
APE/USDT | $0.2354 | $9,980.11 | 01:57:11 02/12/2025 |
| 200 | Bitrue |
APE/BTR | $0.2356 | $9,836.03 | 01:57:07 02/12/2025 |
| 201 | WhiteBIT |
APE/EUR | $0.2338 | $7,379.00 | 01:54:14 02/12/2025 |
| 202 |  Koinpark |
APE/USDT | $0.2356 | $7,123.51 | 01:57:08 02/12/2025 |
| 203 | MGBX |
APE/USDT | $0.2362 | $6,517.16 | 02:00:11 02/12/2025 |
| 204 |  Dzengi.com |
APE/USD | $0.2348 | $6,418.24 | 02:00:08 02/12/2025 |
| 205 |  WOO X |
APE/USDT | $0.2356 | $6,376.58 | 01:57:18 02/12/2025 |
| 206 |  Foxbit |
APE/BRL | $0.2347 | $6,278.57 | 01:57:11 02/12/2025 |
| 207 | KuCoin |
APE/USDC | $0.2370 | $6,094.53 | 01:56:53 02/12/2025 |
| 208 | Niza.io |
APE/EUR | $0.2350 | $5,886.56 | 02:00:09 02/12/2025 |
| 209 | Dex-Trade |
APE/USDC | $0.2350 | $5,701.86 | 01:57:11 02/12/2025 |
| 210 |  XBO.com |
APE/EUR | $0.2357 | $5,334.33 | 01:54:07 02/12/2025 |
| 211 | XBO.com |
APE/USD | $0.2340 | $5,296.93 | 01:54:07 02/12/2025 |
| 212 |  TRIV |
APE/IDR | $0.2370 | $5,289.80 | 02:00:15 02/12/2025 |
| 213 | TRIV |
APE/USDT | $0.2365 | $5,288.68 | 02:00:15 02/12/2025 |
| 214 | XBO.com |
APE/USDT | $0.2352 | $5,174.84 | 01:54:07 02/12/2025 |
| 215 |  Indodax |
APE/IDR | $0.2373 | $5,000.54 | 01:59:53 02/12/2025 |
| 216 |  HyperPay Futures |
APE/USDT | $0.2351 | $4,757.46 | 02:03:17 02/12/2025 |
| 217 |  Kanga Exchange |
APE/USDC | $0.2360 | $4,095.81 | 02:00:08 02/12/2025 |
| 218 | BitoPro |
APE/USDT | $0.2394 | $4,053.65 | 01:57:09 02/12/2025 |
| 219 |  Binance.US |
APE/USDT | $0.2379 | $3,832.92 | 01:59:53 02/12/2025 |
| 220 |  Gemini |
APE/USD | $0.2402 | $3,693.73 | 01:59:54 02/12/2025 |
| 221 |  PointPay |
APE/USDC | $0.2347 | $3,595.67 | 01:51:10 02/12/2025 |
| 222 | Bitfinex |
APE/USD | $0.2399 | $3,571.90 | 01:59:54 02/12/2025 |
| 223 |  SunX |
APE/USDT | $0.2361 | $3,271.75 | 02:00:18 02/12/2025 |
| 224 |  BlueBit |
APE/USDT | $0.2349 | $3,197.55 | 02:00:09 02/12/2025 |
| 225 |  CoinDCX |
APE/INR | $0.2434 | $3,193.62 | 02:00:08 02/12/2025 |
| 226 | BYDFi |
APE/USDC | $0.2350 | $2,884.50 | 01:54:08 02/12/2025 |
| 227 | OKX |
APE/USD | $0.2358 | $2,831.61 | 01:56:24 02/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2348 | $2,615.63 | 01:20:59 02/12/2025 |
| 229 |  Uniswap v2 |
APE/WETH | $0.2357 | $2,531.66 | 01:09:47 02/12/2025 |
| 230 |  Bitlo |
APE/TRY | $0.2357 | $2,078.78 | 02:00:10 02/12/2025 |
| 231 | CoinDCX |
APE/USDT | $0.2362 | $2,059.77 | 02:00:08 02/12/2025 |
| 232 | Crypto.com Exchange |
APE/USD | $0.2349 | $1,992.25 | 01:51:17 02/12/2025 |
| 233 | Cryptomus |
APE/USDC | $0.2369 | $1,881.81 | 02:00:09 02/12/2025 |
| 234 | GMX (Arbitrum) |
APE/USD | $0.2356 | $1,537.46 | 01:57:23 02/12/2025 |
| 235 |  Bitstamp by Robinhood |
APE/EUR | $0.2439 | $1,384.04 | 01:59:53 02/12/2025 |
| 236 |  Binance TH |
APE/USDT | $0.2356 | $1,305.63 | 01:57:10 02/12/2025 |
| 237 | Kanga Exchange |
APE/USDT | $0.2362 | $1,076.35 | 02:00:08 02/12/2025 |
| 238 |  dYdX v4 |
APE/USD | $0.2390 | $1,013.87 | 02:04:19 02/12/2025 |
| 239 |  Coins.ph |
APE/PHP | $0.6080 | $935.39 | 01:54:08 02/12/2025 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9389 | $903.41 | 01:49:55 02/12/2025 |
| 241 | Bitfinex |
APE/USDT | $0.2379 | $839.15 | 01:59:54 02/12/2025 |
| 242 |  NovaDAX |
APE/BRL | $0.2372 | $775.91 | 01:57:08 02/12/2025 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.2371 | $766.14 | 00:18:59 02/12/2025 |
| 244 | ONUS Pro |
APE/VNDC | $0.2361 | $748.30 | 01:57:11 02/12/2025 |
| 245 | Bitstamp by Robinhood |
APE/USD | $0.2400 | $730.78 | 01:59:53 02/12/2025 |
| 246 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2354 | $561.02 | 01:07:49 02/12/2025 |
| 247 |  Tokocrypto |
APE/USDT | $0.2356 | $518.64 | 01:57:11 02/12/2025 |
| 248 | OKX |
APE/EUR | $0.2352 | $458.50 | 01:56:53 02/12/2025 |
| 249 |  ChangeNOW |
APE/BTC | $0.2356 | $455.84 | 01:57:08 02/12/2025 |
| 250 |  ZebPay |
APE/INR | $0.2489 | $285.31 | 01:57:11 02/12/2025 |
| 251 |  WazirX |
APE/USDT | $0.2418 | $272.58 | 02:00:09 02/12/2025 |
| 252 |  Flipster |
APE/USDT | $0.2352 | $233.36 | 02:00:16 02/12/2025 |
| 253 | Niza.io |
APE/USDT | $0.2373 | $220.79 | 02:00:09 02/12/2025 |
| 254 |  CoinJar |
APE/AUD | $0.2476 | $172.73 | 02:00:31 02/12/2025 |
| 255 | CoinJar |
APE/USDC | $0.2473 | $172.42 | 02:00:31 02/12/2025 |
| 256 | WOO X |
APE/USDT | $0.2350 | $129.98 | 01:54:07 02/12/2025 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.2363 | $114.73 | 01:06:59 02/12/2025 |
| 258 |  NexDAX |
APE/USDT | $0.2363 | $92.06 | 02:00:11 02/12/2025 |
| 259 | WazirX |
APE/INR | $0.2755 | $77.87 | 02:00:09 02/12/2025 |
| 260 |  5DAX |
APE/USDT | $0.2346 | $74.89 | 02:00:10 02/12/2025 |
| 261 |  Coinone |
APE/KRW | $0.2417 | $72.50 | 01:58:23 02/12/2025 |
| 262 |  Bitcoiva |
APE/USDT | $0.2353 | $61.23 | 02:00:09 02/12/2025 |
| 263 |  CEX.IO |
APE/EUR | $0.2365 | $54.06 | 01:57:12 02/12/2025 |
| 264 |  Korbit |
APE/KRW | $0.2368 | $43.15 | 01:54:13 02/12/2025 |
| 265 | Bitazza |
APE/THB | $0.2406 | $37.69 | 02:00:09 02/12/2025 |
| 266 |  Giottus |
APE/USDT | $0.2379 | $32.05 | 01:54:08 02/12/2025 |
| 267 |  Backpack Exchange |
APE/USDC | $0.2646 | $26.46 | 15:00:07 01/12/2025 |
| 268 | CEX.IO |
APE/USDT | $0.2357 | $26.45 | 01:57:12 02/12/2025 |
| 269 | CEX.IO |
APE/USD | $0.2358 | $19.08 | 01:57:12 02/12/2025 |
| 270 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2553 | $8.39 | 07:43:35 01/12/2025 |
| 271 |  HitBTC |
APE/USDT | $0.2400 | $4.85 | 01:54:08 02/12/2025 |
| 272 |  Mandala Exchange |
APE/USDT | $0.2400 | $4.85 | 02:00:14 02/12/2025 |
| 273 |  FMFW.io |
APE/USDT | $0.2400 | $4.85 | 02:00:07 02/12/2025 |
| 274 | HitBTC |
APE/BTC | $0.2377 | $3.17 | 01:54:08 02/12/2025 |
| 275 |  GOPAX |
APE/KRW | $0.2871 | $2.90 | 02:00:10 02/12/2025 |
| 276 | BitMEX |
APE/USDT | $0.2500 | $1.86 | 01:57:14 02/12/2025 |
| 277 |  OKJ |
APE/JPY | $0.2395 | $0.5746 | 01:57:12 02/12/2025 |
| 278 |  Poloniex |
APE/USDT | $0.2020 | $0 | 02:02:23 02/12/2025 |
| 279 | HitBTC |
APE/USDC | $0.2806 | $0 | 01:54:08 02/12/2025 |
| 280 |  Coinmetro |
APE/USDT | $0.2362 | $0 | 02:00:12 02/12/2025 |
| 281 | CoinJar |
APE/EUR | $1.43 | $0 | 02:00:31 02/12/2025 |
| 282 | CoinJar |
APE/GBP | $0.4937 | $0 | 02:00:31 02/12/2025 |
| 283 | CoinJar |
APE/USD | $0.2716 | $0 | 02:00:31 02/12/2025 |
| 284 | Tokocrypto |
APE/BTC | $0.2361 | $0 | 01:57:11 02/12/2025 |
| 285 | Tokocrypto |
APE/USDC | $0.2347 | $0 | 01:57:11 02/12/2025 |
| 286 |  digitalexchange.id |
APE/IDR | $0.2383 | $0 | 02:00:12 02/12/2025 |
| 287 |  CoinZoom |
APE/USD | $0.3000 | $0 | 02:00:08 02/12/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.2363 | $0 | 01:57:11 02/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2348 | $0 | 02:03:34 02/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,271,926 với tỷ giá $0.2360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.