Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1429 | $127,117,396 | 00:00:15 16/05/2026 | |
| 2 | APE/USDT | $0.1428 | $82,791,623 | 23:57:18 15/05/2026 | |
| 3 | APE/USDT | $0.1430 | $57,214,082 | 23:54:15 15/05/2026 | |
| 4 | APE/USDT | $1.18 | $39,672,935 | 23:48:15 15/05/2026 | |
| 5 | APE/USDT | $0.1428 | $21,457,579 | 00:00:17 16/05/2026 | |
| 6 | APE/USDT | $0.1427 | $21,456,135 | 23:57:16 15/05/2026 | |
| 7 | APE/USDT | $0.1523 | $15,204,308 | 00:00:15 16/05/2026 | |
| 8 | APE/USDT | $0.1425 | $12,570,325 | 23:54:16 15/05/2026 | |
| 9 | APE/USDT | $0.1429 | $9,924,332 | 23:45:15 15/05/2026 | |
| 10 | APE/USDT | $0.1427 | $9,912,380 | 23:57:17 15/05/2026 | |
| 11 | APE/USDT | $0.1430 | $7,699,934 | 00:00:16 16/05/2026 | |
| 12 | APE/USDT | $0.1428 | $7,387,331 | 00:00:16 16/05/2026 | |
| 13 | APE/USDT | $0.1424 | $6,032,676 | 23:57:15 15/05/2026 | |
| 14 | APE/USDT | $0.1428 | $5,494,704 | 23:57:19 15/05/2026 | |
| 15 | APE/USDT | $0.1426 | $5,107,149 | 23:54:16 15/05/2026 | |
| 16 | APE/USDT | $0.1427 | $4,701,483 | 23:57:20 15/05/2026 | |
| 17 | APE/USDT | $0.1427 | $4,126,483 | 23:57:15 15/05/2026 | |
| 18 | APE/USDT | $0.1425 | $4,027,504 | 23:54:16 15/05/2026 | |
| 19 | APE/USDT | $0.1428 | $3,885,195 | 00:00:16 16/05/2026 | |
| 20 | APE/USDT | $0.1427 | $3,795,686 | 23:57:16 15/05/2026 | |
| 21 | APE/USDT | $0.1428 | $3,424,509 | 23:57:16 15/05/2026 | |
| 22 | APE/USDT | $0.1427 | $3,385,462 | 23:54:15 15/05/2026 | |
| 23 | APE/USDT | $0.1430 | $3,375,340 | 00:00:10 16/05/2026 | |
| 24 | APE/USD | $0.1431 | $3,264,179 | 00:00:16 16/05/2026 | |
| 25 | APE/USDT | $0.1430 | $3,262,485 | 00:00:15 16/05/2026 | |
| 26 | APE/USDT | $0.1429 | $3,214,845 | 23:57:15 15/05/2026 | |
| 27 | APE/USDT | $0.1427 | $2,626,312 | 23:57:15 15/05/2026 | |
| 28 | APE/USDT | $0.1429 | $2,564,290 | 00:00:11 16/05/2026 | |
| 29 | APE/USDT | $0.1427 | $2,393,496 | 23:57:18 15/05/2026 | |
| 30 | APE/USDT | $0.1419 | $2,356,343 | 00:00:11 16/05/2026 | |
| 31 | APE/USDT | $0.1429 | $2,270,779 | 00:00:17 16/05/2026 | |
| 32 | APE/USDT | $0.1429 | $2,193,053 | 00:00:16 16/05/2026 | |
| 33 | APE/USDT | $0.6300 | $2,099,551 | 00:00:08 16/05/2026 | |
| 34 | APE/USDT | $0.1428 | $1,950,606 | 00:00:17 16/05/2026 | |
| 35 | APE/USDT | $0.1427 | $1,732,076 | 23:54:18 15/05/2026 | |
| 36 | APE/USDT | $0.1429 | $1,727,695 | 23:57:15 15/05/2026 | |
| 37 | APE/USDT | $0.1430 | $1,580,035 | 00:00:16 16/05/2026 | |
| 38 | APE/USDT | $0.1425 | $1,576,450 | 23:54:16 15/05/2026 | |
| 39 | APE/USDT | $0.1427 | $1,528,168 | 23:57:19 15/05/2026 | |
| 40 | APE/USDT | $0.1429 | $1,523,972 | 23:57:08 15/05/2026 | |
| 41 | APE/USDT | $0.1427 | $1,465,525 | 23:57:16 15/05/2026 | |
| 42 | APE/USDT | $0.1430 | $1,439,651 | 23:57:07 15/05/2026 | |
| 43 | APE/USDT | $0.1425 | $1,431,690 | 23:57:16 15/05/2026 | |
| 44 | APE/USDT | $0.1429 | $1,429,152 | 23:56:54 15/05/2026 | |
| 45 | APE/USDT | $0.1429 | $1,142,329 | 23:57:08 15/05/2026 | |
| 46 | APE/USDT | $0.1429 | $1,133,859 | 23:57:08 15/05/2026 | |
| 47 | APE/USDT | $0.1424 | $1,089,730 | 23:54:19 15/05/2026 | |
| 48 | APE/USDT | $0.1426 | $1,018,209 | 23:54:16 15/05/2026 | |
| 49 | APE/USDT | $0.1427 | $1,010,866 | 23:57:15 15/05/2026 | |
| 50 | APE/USDT | $0.1429 | $993,876 | 00:00:15 16/05/2026 | |
| 51 | APE/USDT | $0.1428 | $903,930 | 00:00:16 16/05/2026 | |
| 52 | APE/USDT | $0.1429 | $837,594 | 23:57:09 15/05/2026 | |
| 53 | APE/USD | $0.1428 | $783,815 | 23:57:27 15/05/2026 | |
| 54 | APE/USDT | $0.1425 | $764,530 | 23:54:15 15/05/2026 | |
| 55 | APE/USDT | $0.1427 | $761,930 | 00:00:17 16/05/2026 | |
| 56 | APE/USDT | $0.1429 | $737,773 | 00:00:11 16/05/2026 | |
| 57 | APE/USDT | $0.1441 | $726,095 | 23:59:54 15/05/2026 | |
| 58 | APE/USDT | $0.1429 | $722,855 | 23:57:07 15/05/2026 | |
| 59 | APE/USDT | $0.1426 | $715,637 | 23:57:08 15/05/2026 | |
| 60 | APE/USDT | $0.1431 | $711,110 | 00:00:07 16/05/2026 | |
| 61 | APE/USDT | $0.1429 | $706,506 | 00:00:10 16/05/2026 | |
| 62 | APE/USDT | $0.1428 | $705,130 | 00:00:11 16/05/2026 | |
| 63 | APE/USDT | $0.1419 | $659,045 | 23:57:07 15/05/2026 | |
| 64 | APE/USD | $0.1428 | $644,503 | 00:00:08 16/05/2026 | |
| 65 | APE/USD | $0.1428 | $644,455 | 00:00:09 16/05/2026 | |
| 66 | APE/USDT | $0.1429 | $635,110 | 23:57:17 15/05/2026 | |
| 67 | APE/USDT | $0.1429 | $617,503 | 23:57:09 15/05/2026 | |
| 68 | APE/USDT | $0.1429 | $585,409 | 23:54:11 15/05/2026 | |
| 69 | APE/USDT | $0.1430 | $565,300 | 23:48:11 15/05/2026 | |
| 70 | APE/USDT | $0.1428 | $564,647 | 00:00:09 16/05/2026 | |
| 71 | APE/USDT | $0.1428 | $564,600 | 00:00:08 16/05/2026 | |
| 72 | APE/USDT | $0.1429 | $555,065 | 23:45:07 15/05/2026 | |
| 73 | APE/USDT | $0.1430 | $540,024 | 00:00:16 16/05/2026 | |
| 74 | APE/USDT | $0.1428 | $515,480 | 23:57:15 15/05/2026 | |
| 75 | APE/USDT | $0.1430 | $505,961 | 23:57:07 15/05/2026 | |
| 76 | APE/USDT | $0.1432 | $501,108 | 00:00:09 16/05/2026 | |
| 77 | APE/USDT | $0.1429 | $491,247 | 00:00:20 16/05/2026 | |
| 78 | APE/USDT | $0.1430 | $476,626 | 23:56:23 15/05/2026 | |
| 79 | APE/TRY | $0.1434 | $466,172 | 23:59:53 15/05/2026 | |
| 80 | APE/USDT | $0.1428 | $466,076 | 23:57:16 15/05/2026 | |
| 81 | APE/USDT | $0.1431 | $459,342 | 23:56:54 15/05/2026 | |
| 82 | APE/USDT | $0.1427 | $459,289 | 23:54:11 15/05/2026 | |
| 83 | APE/USDT | $0.1429 | $428,658 | 23:57:08 15/05/2026 | |
| 84 | APE/USDT | $0.1429 | $427,610 | 23:54:11 15/05/2026 | |
| 85 | APE/USDT | $0.1428 | $417,617 | 00:00:15 16/05/2026 | |
| 86 | APE/USDT | $0.1419 | $415,614 | 00:00:08 16/05/2026 | |
| 87 | APE/TRY | $0.1434 | $390,118 | 23:56:42 15/05/2026 | |
| 88 | APE/USDT | $0.1427 | $352,182 | 23:54:08 15/05/2026 | |
| 89 | APE/USDT | $0.1429 | $342,862 | 23:57:09 15/05/2026 | |
| 90 | APE/USDT | $0.1430 | $342,715 | 23:57:08 15/05/2026 | |
| 91 | APE/USDT | $0.1429 | $324,952 | 00:00:09 16/05/2026 | |
| 92 | APE/USDT | $0.1429 | $317,262 | 23:57:11 15/05/2026 | |
| 93 | APE/USDT | $0.1429 | $307,516 | 23:48:11 15/05/2026 | |
| 94 | APE/USDT | $0.1426 | $297,006 | 00:00:08 16/05/2026 | |
| 95 | APE/USDT | $0.1426 | $295,220 | 23:57:07 15/05/2026 | |
| 96 | APE/TRY | $0.1434 | $273,703 | 23:57:11 15/05/2026 | |
| 97 | APE/USDT | $0.1426 | $267,858 | 23:54:08 15/05/2026 | |
| 98 | APE/USDT | $0.1427 | $255,511 | 00:00:07 16/05/2026 | |
| 99 | APE/USDT | $0.1434 | $240,008 | 00:00:12 16/05/2026 | |
| 100 | APE/USDT | $0.1429 | $236,910 | 00:00:08 16/05/2026 | |
| 101 | APE/USDC | $0.1430 | $211,374 | 23:56:54 15/05/2026 | |
| 102 | APE/TWD | $0.1433 | $206,492 | 23:57:08 15/05/2026 | |
| 103 | APE/TRY | $0.1434 | $192,968 | 23:59:53 15/05/2026 | |
| 104 | APE/USDT | $0.1428 | $188,868 | 23:57:06 15/05/2026 | |
| 105 | APE/USDC | $0.1428 | $177,904 | 23:57:08 15/05/2026 | |
| 106 | APE/USDT | $0.1419 | $176,655 | 23:48:09 15/05/2026 | |
| 107 | APE/TRY | $0.1429 | $164,562 | 23:57:10 15/05/2026 | |
| 108 | APE/USDC | $0.1430 | $161,444 | 23:57:12 15/05/2026 | |
| 109 | APE/USDT | $0.1429 | $148,030 | 00:00:07 16/05/2026 | |
| 110 | APE/USDT | $0.1429 | $141,876 | 00:00:07 16/05/2026 | |
| 111 | APE/USDT | $0.1426 | $141,184 | 23:54:12 15/05/2026 | |
| 112 | APE/USDT | $0.1426 | $137,714 | 23:54:08 15/05/2026 | |
| 113 | APE/USDT | $0.1429 | $137,639 | 23:57:07 15/05/2026 | |
| 114 | APE/USDT | $0.1425 | $136,752 | 23:56:54 15/05/2026 | |
| 115 | APE/USDT | $0.1429 | $135,902 | 23:57:08 15/05/2026 | |
| 116 | APE/USDT | $0.1432 | $134,090 | 23:54:10 15/05/2026 | |
| 117 | APE/USDT | $0.1429 | $131,387 | 23:48:11 15/05/2026 | |
| 118 | APE/USDT | $0.1432 | $129,422 | 00:00:08 16/05/2026 | |
| 119 | APE/USDC | $0.1428 | $118,894 | 23:57:07 15/05/2026 | |
| 120 | APE/USDT | $0.1429 | $116,265 | 23:57:08 15/05/2026 | |
| 121 | APE/USDT | $0.1428 | $104,321 | 23:57:12 15/05/2026 | |
| 122 | APE/USD | $0.1430 | $93,887.59 | 23:56:59 15/05/2026 | |
| 123 | APE/USDT | $0.1427 | $87,258.35 | 00:00:15 16/05/2026 | |
| 124 | APE/USDT | $0.1429 | $86,060.36 | 23:57:15 15/05/2026 | |
| 125 | APE/USDT | $0.1483 | $82,389.76 | 15:21:16 15/05/2026 | |
| 126 | APE/USDT | $0.1428 | $82,028.83 | 23:57:16 15/05/2026 | |
| 127 | APE/USDT | $0.1427 | $81,132.56 | 23:54:11 15/05/2026 | |
| 128 | APE/USDT | $0.1430 | $80,887.23 | 00:00:25 16/05/2026 | |
| 129 | APE/USDT | $0.1429 | $80,163.87 | 23:57:07 15/05/2026 | |
| 130 | APE/USDT | $0.1428 | $76,412.26 | 00:00:16 16/05/2026 | |
| 131 | ETH/APE | $2,218.94 | $69,302.68 | 22:26:59 15/05/2026 | |
| 132 | APE/USDT | $0.1439 | $65,420.83 | 23:57:08 15/05/2026 | |
| 133 | APE/USDT | $0.1426 | $62,123.60 | 23:57:08 15/05/2026 | |
| 134 | APE/XRP | $0.1430 | $61,669.84 | 23:57:08 15/05/2026 | |
| 135 | APE/USDT | $0.1430 | $61,550.85 | 23:57:07 15/05/2026 | |
| 136 | APE/USDT | $0.1432 | $60,529.88 | 23:57:12 15/05/2026 | |
| 137 | APE/USDC | $0.1432 | $59,912.61 | 00:00:08 16/05/2026 | |
| 138 | APE/USDC | $0.1432 | $59,892.01 | 00:00:09 16/05/2026 | |
| 139 | APE/USDT | $0.1430 | $56,796.61 | 23:59:23 15/05/2026 | |
| 140 | APE/USDT | $0.1429 | $55,872.49 | 23:57:07 15/05/2026 | |
| 141 | APE/USDT | $0.1430 | $53,898.33 | 23:57:09 15/05/2026 | |
| 142 | APE/USDC | $0.1420 | $53,115.12 | 00:00:09 16/05/2026 | |
| 143 | APE/USDC | $0.1430 | $52,939.83 | 00:00:12 16/05/2026 | |
| 144 | APE/USDT | $0.1429 | $51,240.00 | 00:00:11 16/05/2026 | |
| 145 | APE/EUR | $0.1428 | $51,165.76 | 23:57:11 15/05/2026 | |
| 146 | APE/USDT | $0.1426 | $50,273.45 | 23:54:09 15/05/2026 | |
| 147 | APE/USDT | $0.1431 | $49,893.31 | 23:57:10 15/05/2026 | |
| 148 | APE/EUR | $0.1427 | $49,201.61 | 23:57:08 15/05/2026 | |
| 149 | APE/USDT | $0.1429 | $47,335.46 | 00:00:12 16/05/2026 | |
| 150 | APE/USDT | $0.1429 | $47,160.86 | 00:00:09 16/05/2026 | |
| 151 | APE/USDT | $0.1427 | $43,429.96 | 23:45:08 15/05/2026 | |
| 152 | APE/USD | $0.1429 | $42,279.44 | 23:59:54 15/05/2026 | |
| 153 | APE/USDT | $0.1427 | $41,106.50 | 00:00:07 16/05/2026 | |
| 154 | APE/KRW | $0.1409 | $38,955.81 | 23:59:53 15/05/2026 | |
| 155 | APE/USDT | $0.1429 | $36,536.90 | 23:56:30 15/05/2026 | |
| 156 | APE/USDT | $0.1434 | $36,437.73 | 23:57:15 15/05/2026 | |
| 157 | APE/TRY | $0.1425 | $31,503.15 | 23:57:08 15/05/2026 | |
| 158 | APE/USDT | $0.1428 | $29,611.61 | 00:00:16 16/05/2026 | |
| 159 | APE/USD | $0.1428 | $28,837.07 | 23:57:08 15/05/2026 | |
| 160 | APE/INR | $0.1481 | $28,489.10 | 00:00:09 16/05/2026 | |
| 161 | APE/USDT | $0.1429 | $28,396.99 | 00:00:13 16/05/2026 | |
| 162 | APE/USDC | $0.1429 | $27,699.56 | 23:57:08 15/05/2026 | |
| 163 | APE/USD | $0.1430 | $27,310.94 | 00:00:16 16/05/2026 | |
| 164 | APE/USDT | $0.1422 | $26,390.89 | 23:54:15 15/05/2026 | |
| 165 | APE/USDC | $0.1430 | $25,995.23 | 23:48:11 15/05/2026 | |
| 166 | APE/USDT | $0.1430 | $25,578.55 | 23:57:16 15/05/2026 | |
| 167 | APE/USDT | $0.1429 | $25,568.86 | 00:00:09 16/05/2026 | |
| 168 | APE/WETH | $0.1426 | $25,244.04 | 21:17:23 15/05/2026 | |
| 169 | APE/USDT | $0.1429 | $24,592.43 | 23:59:23 15/05/2026 | |
| 170 | APE/USDC | $0.1430 | $23,262.30 | 23:57:09 15/05/2026 | |
| 171 | APE/USDC | $0.1428 | $21,065.45 | 00:00:08 16/05/2026 | |
| 172 | APE/EUR | $0.1430 | $20,037.91 | 23:56:59 15/05/2026 | |
| 173 | APE/THB | $0.1428 | $19,445.26 | 23:57:08 15/05/2026 | |
| 174 | APE/EUR | $0.1430 | $18,940.14 | 23:57:09 15/05/2026 | |
| 175 | APE/EUR | $0.1431 | $18,415.79 | 23:59:54 15/05/2026 | |
| 176 | APE/USDT | $0.1429 | $18,167.45 | 23:57:08 15/05/2026 | |
| 177 | APE/USDT | $0.1569 | $17,601.26 | 00:00:13 16/05/2026 | |
| 178 | APE/USDT | $0.1421 | $15,739.86 | 23:54:19 15/05/2026 | |
| 179 | APE/USDT | $0.1426 | $15,065.70 | 23:57:07 15/05/2026 | |
| 180 | APE/USDT | $0.1431 | $13,037.90 | 00:00:08 16/05/2026 | |
| 181 | APE/USDT | $0.1429 | $13,000.14 | 00:00:16 16/05/2026 | |
| 182 | APE/USDT | $0.1432 | $12,459.46 | 00:00:07 16/05/2026 | |
| 183 | APE/USD | $0.1429 | $10,958.93 | 00:00:07 16/05/2026 | |
| 184 | APE/BTC | $0.1394 | $10,396.57 | 23:56:23 15/05/2026 | |
| 185 | APE/JPY | $0.1418 | $9,310.78 | 23:57:11 15/05/2026 | |
| 186 | APE/USDT | $0.1423 | $8,290.56 | 23:57:08 15/05/2026 | |
| 187 | APE/INR | $0.1449 | $7,245.29 | 00:00:11 16/05/2026 | |
| 188 | APE/USDT | $0.1428 | $7,219.99 | 00:00:07 16/05/2026 | |
| 189 | APE/USDT | $0.1429 | $6,974.90 | 00:00:08 16/05/2026 | |
| 190 | APE/USDT | $0.1427 | $6,701.09 | 23:57:08 15/05/2026 | |
| 191 | APE/USD | $0.1434 | $5,968.66 | 23:59:53 15/05/2026 | |
| 192 | APE/USDC | $0.1427 | $5,716.59 | 23:56:53 15/05/2026 | |
| 193 | APE/TWD | $0.1433 | $5,283.08 | 23:57:10 15/05/2026 | |
| 194 | APE/USDT | $0.1427 | $5,143.25 | 23:57:13 15/05/2026 | |
| 195 | APE/USD | $0.1427 | $5,126.60 | 22:57:18 15/05/2026 | |
| 196 | APE/TRY | $0.1423 | $4,962.04 | 23:56:23 15/05/2026 | |
| 197 | APE/EUR | $0.1432 | $4,817.79 | 00:00:07 16/05/2026 | |
| 198 | APE/WBNB | $0.1433 | $4,664.87 | 22:45:04 15/05/2026 | |
| 199 | APE/BTR | $0.1432 | $4,510.42 | 23:57:08 15/05/2026 | |
| 200 | APE/USDT | $0.1432 | $4,178.06 | 23:45:11 15/05/2026 | |
| 201 | APE/USDT | $0.1432 | $4,002.05 | 00:03:17 16/05/2026 | |
| 202 | APE/USDT | $0.1429 | $3,832.48 | 00:00:19 16/05/2026 | |
| 203 | APE/USDC | $0.1428 | $3,527.13 | 23:59:54 15/05/2026 | |
| 204 | APE/IDR | $0.1423 | $3,382.85 | 23:59:54 15/05/2026 | |
| 205 | APE/USDT | $0.1430 | $3,219.43 | 23:54:11 15/05/2026 | |
| 206 | APE/USDT | $0.1429 | $3,109.21 | 00:00:07 16/05/2026 | |
| 207 | APE/USDC | $0.1435 | $2,757.84 | 00:00:16 16/05/2026 | |
| 208 | APE/USDC | $0.1429 | $2,641.13 | 23:59:53 15/05/2026 | |
| 209 | APE/USDC | $0.1486 | $2,582.61 | 00:00:07 16/05/2026 | |
| 210 | APE/USDT | $0.1429 | $2,563.13 | 00:00:19 16/05/2026 | |
| 211 | APE/USD | $0.1429 | $2,142.20 | 23:59:54 15/05/2026 | |
| 212 | APE/USDT | $0.1429 | $2,020.39 | 23:57:09 15/05/2026 | |
| 213 | APE/USDT | $0.1427 | $1,930.04 | 00:00:08 16/05/2026 | |
| 214 | APE/USDC | $0.1427 | $1,787.03 | 00:00:07 16/05/2026 | |
| 215 | APE/USDC | $0.1433 | $1,424.21 | 23:54:08 15/05/2026 | |
| 216 | APE/USDT | $0.1429 | $1,269.12 | 23:57:12 15/05/2026 | |
| 217 | APE/IDR | $0.1433 | $1,243.90 | 00:00:16 16/05/2026 | |
| 218 | APE/USDT | $0.1429 | $1,243.79 | 00:00:16 16/05/2026 | |
| 219 | APE/USD | $0.1423 | $1,120.30 | 00:01:18 16/05/2026 | |
| 220 | APE/PHP | $0.5770 | $887.70 | 00:00:07 16/05/2026 | |
| 221 | APE/WETH | $0.1430 | $821.79 | 22:21:23 15/05/2026 | |
| 222 | APE/USDC | $0.1433 | $713.86 | 23:57:07 15/05/2026 | |
| 223 | APE/USDT | $0.1459 | $677.86 | 23:57:08 15/05/2026 | |
| 224 | APE/WETH | $0.1424 | $675.85 | 20:41:35 15/05/2026 | |
| 225 | APE/USDT | $0.1425 | $673.82 | 00:00:15 16/05/2026 | |
| 226 | APE/USDT | $0.1419 | $660.86 | 23:57:10 15/05/2026 | |
| 227 | APE/USD | $0.1419 | $535.54 | 23:56:23 15/05/2026 | |
| 228 | APE/USDT | $0.1446 | $432.65 | 20:42:59 15/05/2026 | |
| 229 | APE/USDT | $0.1407 | $379.36 | 23:59:53 15/05/2026 | |
| 230 | APE/WBNB | $0.1422 | $346.33 | 20:51:48 15/05/2026 | |
| 231 | APE/KRW | $0.1422 | $329.06 | 23:59:53 15/05/2026 | |
| 232 | APE/TRY | $0.1432 | $311.31 | 00:00:07 16/05/2026 | |
| 233 | APE/THB | $0.1478 | $306.48 | 00:00:12 16/05/2026 | |
| 234 | APE/USDT | $0.1419 | $284.61 | 00:00:07 16/05/2026 | |
| 235 | APE/USDT | $0.1429 | $258.19 | 00:00:11 16/05/2026 | |
| 236 | APE/USDC | $0.1428 | $244.76 | 23:56:23 15/05/2026 | |
| 237 | 4/APE | $0.01043 | $171.25 | 23:11:27 15/05/2026 | |
| 238 | APE/BRL | $0.1423 | $160.45 | 00:00:07 16/05/2026 | |
| 239 | ASTER/APE | $0.6669 | $159.91 | 23:11:27 15/05/2026 | |
| 240 | APE/BRL | $0.1451 | $149.09 | 00:00:08 16/05/2026 | |
| 241 | APE/USDC | $0.1422 | $147.05 | 23:57:07 15/05/2026 | |
| 242 | APE/EUR | $0.1419 | $58.83 | 23:56:54 15/05/2026 | |
| 243 | APE/USDT | $0.1428 | $48.10 | 00:00:15 16/05/2026 | |
| 244 | APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 | |
| 245 | APE/WETH | $0.1429 | $32.47 | 21:45:47 15/05/2026 | |
| 246 | APE/EUR | $0.1434 | $29.57 | 23:57:12 15/05/2026 | |
| 247 | APE/USDT | $0.1485 | $26.44 | 00:00:08 16/05/2026 | |
| 248 | APE/KRW | $0.1498 | $24.27 | 23:57:10 15/05/2026 | |
| 249 | APE/USD | $0.1431 | $22.42 | 23:57:12 15/05/2026 | |
| 250 | APE/USDT | $0.1430 | $21.96 | 23:57:12 15/05/2026 | |
| 251 | APE/INR | $0.1479 | $14.56 | 23:57:08 15/05/2026 | |
| 252 | APE/INR | $0.1459 | $13.89 | 00:00:08 16/05/2026 | |
| 253 | APE/BTC | $0.1426 | $0.5436 | 23:57:08 15/05/2026 | |
| 254 | APE/USDT | $0.1339 | $0 | 23:59:53 15/05/2026 | |
| 255 | APE/USDC | $0.1582 | $0 | 23:57:08 15/05/2026 | |
| 256 | APE/USDT | $0.1659 | $0 | 23:57:08 15/05/2026 | |
| 257 | APE/EUR | $0.2209 | $0 | 23:59:23 15/05/2026 | |
| 258 | APE/USD | $0.1410 | $0 | 23:59:53 15/05/2026 | |
| 259 | APE/USDT | $0.1509 | $0 | 23:57:07 15/05/2026 | |
| 260 | APE/USDT | $0.1608 | $0 | 00:00:09 16/05/2026 | |
| 261 | APE/USDT | $0.1659 | $0 | 00:00:07 16/05/2026 | |
| 262 | APE/AUD | $0.1531 | $0 | 00:00:52 16/05/2026 | |
| 263 | APE/GBP | $0.1549 | $0 | 00:00:52 16/05/2026 | |
| 264 | APE/USD | $0.1585 | $0 | 00:00:52 16/05/2026 | |
| 265 | APE/USDC | $0.1553 | $0 | 00:00:52 16/05/2026 | |
| 266 | APE/USDC | $0.1430 | $0 | 23:57:08 15/05/2026 | |
| 267 | APE/IDR | $0.1414 | $0 | 23:57:08 15/05/2026 | |
| 268 | APE/USDT | $0.1659 | $0 | 23:54:17 15/05/2026 | |
| 269 | APE/USDT | $0.1429 | $0 | 00:00:10 16/05/2026 | |
| 270 | APE/USD | $0.1600 | $0 | 00:00:08 16/05/2026 | |
| 271 | APE/USDT | $0.1428 | $0 | 23:57:21 15/05/2026 | |
| 272 | APE/USDT | $0.1430 | $0 | 23:57:13 15/05/2026 | |
| 273 | APE/EUR | $0.1653 | $0 | 00:00:07 16/05/2026 | |
| 274 | APE/JPY | $0.1484 | $0 | 23:57:07 15/05/2026 | |
| 275 | APE/USDT | $0.1432 | $0 | 00:03:45 16/05/2026 | |
| 276 | APE/USDT | $0.1428 | $0 | 00:00:08 16/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,117,396 với tỷ giá $0.1429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.