ApeCoin APE
Xếp hạng #168
04:43:00 22/05/2026
Giá ApeCoin (APE)
$0.1450 0.6%
0.000001867 BTC
3,846 VND
Thấp: $0.1397
Cao: $0.1464
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1443 | $83,866,688 | 04:03:16 22/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1441 | $72,212,772 | 03:57:18 22/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,657,289 | 04:00:15 22/05/2026 |
| 4 |  BingX |
APE/USDT | $0.1441 | $21,864,149 | 03:57:17 22/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1443 | $21,444,805 | 04:03:17 22/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1443 | $21,444,461 | 04:03:16 22/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1442 | $9,767,539 | 04:00:15 22/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1442 | $9,124,496 | 03:54:16 22/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1441 | $7,395,069 | 03:57:15 22/05/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1442 | $6,987,433 | 04:03:16 22/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1444 | $5,845,656 | 04:03:16 22/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1442 | $4,293,774 | 03:57:16 22/05/2026 |
| 13 |  FameEX |
APE/USDT | $0.1442 | $3,574,548 | 03:57:19 22/05/2026 |
| 14 | KTX |
APE/USDT | $0.1445 | $3,350,384 | 04:03:12 22/05/2026 |
| 15 |  Batonex |
APE/USDT | $0.1444 | $3,253,443 | 04:03:16 22/05/2026 |
| 16 |  Tapbit |
APE/USDT | $0.1441 | $3,162,400 | 03:57:15 22/05/2026 |
| 17 |  Bybit |
APE/USDT | $0.1442 | $3,031,880 | 03:54:16 22/05/2026 |
| 18 |  BTSE |
APE/USDT | $0.1441 | $3,026,342 | 03:57:15 22/05/2026 |
| 19 |  BiKing |
APE/USDT | $0.1443 | $3,019,540 | 04:03:16 22/05/2026 |
| 20 |  BVOX |
APE/USDT | $0.1443 | $2,998,629 | 03:57:15 22/05/2026 |
| 21 |  BTCC |
APE/USDT | $0.1455 | $2,993,674 | 03:57:16 22/05/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1446 | $2,912,909 | 04:03:16 22/05/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.1444 | $2,912,429 | 04:03:15 22/05/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1441 | $2,816,149 | 03:57:16 22/05/2026 |
| 25 |  AstralX |
APE/USDT | $0.1445 | $2,633,120 | 04:03:11 22/05/2026 |
| 26 | Batonex |
APE/USDT | $0.1449 | $2,330,586 | 04:03:11 22/05/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1441 | $2,325,235 | 03:57:15 22/05/2026 |
| 28 |  Coinlocally |
APE/USDT | $0.1444 | $2,239,749 | 04:03:17 22/05/2026 |
| 29 |  YEX |
APE/USDT | $0.1443 | $2,166,521 | 04:03:16 22/05/2026 |
| 30 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1442 | $1,787,831 | 03:57:19 22/05/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1443 | $1,787,476 | 03:57:12 22/05/2026 |
| 33 |  Websea |
APE/USDT | $0.1440 | $1,450,586 | 04:00:17 22/05/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1441 | $1,312,603 | 03:57:17 22/05/2026 |
| 35 | Binance |
APE/USDT | $0.1443 | $1,225,253 | 03:56:54 22/05/2026 |
| 36 |  Toobit |
APE/USDT | $0.1441 | $1,205,901 | 03:57:16 22/05/2026 |
| 37 |  BitMart |
APE/USDT | $0.1443 | $1,137,350 | 03:57:07 22/05/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1442 | $1,113,826 | 03:57:07 22/05/2026 |
| 39 |  BlockFin |
APE/USDT | $0.1441 | $1,106,723 | 03:57:08 22/05/2026 |
| 40 |  P2B |
APE/USDT | $0.1441 | $1,093,971 | 03:57:07 22/05/2026 |
| 41 |  MEXC |
APE/USDT | $0.1441 | $1,066,429 | 03:57:16 22/05/2026 |
| 42 |  MGBX |
APE/USDT | $0.1444 | $1,029,597 | 03:57:16 22/05/2026 |
| 43 |  Phemex |
APE/USDT | $0.1442 | $1,029,244 | 03:57:16 22/05/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1442 | $909,361 | 03:57:16 22/05/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1441 | $851,588 | 04:00:15 22/05/2026 |
| 46 |  EagleX |
APE/USDT | $0.1443 | $846,861 | 04:03:15 22/05/2026 |
| 47 |  EasiCoin |
APE/USDT | $0.1443 | $752,617 | 04:03:16 22/05/2026 |
| 48 |  Pionex |
APE/USDT | $0.1442 | $736,996 | 03:57:09 22/05/2026 |
| 49 |  Cofinex |
APE/USDT | $0.1444 | $703,540 | 04:03:15 22/05/2026 |
| 50 |  Bitget |
APE/USDT | $0.1441 | $703,090 | 03:54:15 22/05/2026 |
| 51 |  BloFin |
APE/USDT | $0.1444 | $661,540 | 03:54:09 22/05/2026 |
| 52 |  Picol |
APE/USDT | $0.1445 | $651,314 | 04:03:11 22/05/2026 |
| 53 |  Echobit |
APE/USDT | $0.1443 | $646,196 | 03:57:08 22/05/2026 |
| 54 |  BtcTurk | Kripto |
APE/TRY | $0.1441 | $632,567 | 04:02:23 22/05/2026 |
| 55 | YUBIT |
APE/USDT | $0.1442 | $618,493 | 04:00:10 22/05/2026 |
| 56 | BTCC |
APE/USDT | $0.1443 | $613,525 | 03:57:09 22/05/2026 |
| 57 |  4E |
APE/USDT | $0.1442 | $607,401 | 04:00:09 22/05/2026 |
| 58 | EagleX |
APE/USDT | $0.1446 | $589,133 | 04:03:07 22/05/2026 |
| 59 | 4E |
APE/USDT | $0.1443 | $584,575 | 04:00:15 22/05/2026 |
| 60 |  VOOX Exchange |
APE/USDT | $0.1442 | $552,194 | 04:00:17 22/05/2026 |
| 61 |  Hyperliquid |
APE/USD | $0.1443 | $551,799 | 03:54:27 22/05/2026 |
| 62 | CoinW |
APE/USDT | $0.1443 | $540,031 | 03:57:08 22/05/2026 |
| 63 |  Bitcastle |
APE/USDT | $0.1449 | $509,583 | 04:03:17 22/05/2026 |
| 64 |  Azbit |
APE/USDT | $0.1429 | $494,468 | 03:57:11 22/05/2026 |
| 65 |  KCEX |
APE/USDT | $0.1443 | $481,216 | 03:57:15 22/05/2026 |
| 66 | OrangeX |
APE/USDT | $0.1443 | $481,031 | 03:57:11 22/05/2026 |
| 67 |  Bitrue |
APE/USDT | $0.1443 | $466,737 | 04:00:17 22/05/2026 |
| 68 |  Bitunix |
APE/USDT | $0.1442 | $461,304 | 03:57:16 22/05/2026 |
| 69 | Websea |
APE/USDT | $0.1444 | $460,255 | 03:54:11 22/05/2026 |
| 70 |  Gate |
APE/USDT | $0.1442 | $454,628 | 03:54:20 22/05/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1444 | $441,028 | 04:03:17 22/05/2026 |
| 72 |  BitGW Exchange |
APE/USDT | $0.1446 | $404,634 | 04:03:11 22/05/2026 |
| 73 |  HTX |
APE/USDT | $0.1443 | $401,537 | 03:59:54 22/05/2026 |
| 74 |  Gems Trade |
APE/USDT | $0.1446 | $398,652 | 04:03:14 22/05/2026 |
| 75 |  OKX |
APE/USDT | $0.1442 | $397,546 | 03:56:54 22/05/2026 |
| 76 |  XT.COM |
APE/USDT | $0.1443 | $387,047 | 03:57:09 22/05/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.1443 | $372,813 | 04:03:11 22/05/2026 |
| 78 | BITmarkets |
APE/USD | $0.1443 | $372,804 | 04:03:08 22/05/2026 |
| 79 | BTSE |
APE/USDT | $0.1443 | $363,142 | 03:57:07 22/05/2026 |
| 80 |  Paribu |
APE/TRY | $0.1441 | $355,706 | 04:01:53 22/05/2026 |
| 81 | BITmarkets |
APE/USDT | $0.1443 | $350,700 | 04:03:08 22/05/2026 |
| 82 | B2Z Exchange |
APE/USDT | $0.1443 | $350,688 | 04:03:11 22/05/2026 |
| 83 |  CEEX exchange |
APE/USDT | $0.1439 | $347,882 | 04:03:12 22/05/2026 |
| 84 | Coinlocally |
APE/USDT | $0.1445 | $342,429 | 04:03:10 22/05/2026 |
| 85 | FameEX |
APE/USDT | $0.1442 | $334,998 | 03:57:12 22/05/2026 |
| 86 | Tapbit |
APE/USDT | $0.1442 | $321,803 | 03:57:07 22/05/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1443 | $319,371 | 04:03:16 22/05/2026 |
| 88 | Toobit |
APE/USDT | $0.1442 | $311,792 | 03:57:11 22/05/2026 |
| 89 | Bybit |
APE/USDT | $0.1445 | $302,813 | 03:54:11 22/05/2026 |
| 90 |  UZX |
APE/USDT | $0.1443 | $300,528 | 03:57:11 22/05/2026 |
| 91 |  LBank |
APE/USDT | $0.1443 | $293,022 | 03:57:09 22/05/2026 |
| 92 | Binance |
APE/USDC | $0.1443 | $278,771 | 03:56:54 22/05/2026 |
| 93 | MEXC |
APE/USDT | $0.1443 | $266,887 | 03:54:13 22/05/2026 |
| 94 | Binance |
APE/TRY | $0.1446 | $266,588 | 03:56:42 22/05/2026 |
| 95 |  Bitazza |
APE/USDT | $0.1447 | $246,074 | 04:03:08 22/05/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1445 | $223,403 | 04:03:09 22/05/2026 |
| 97 |  GroveX |
APE/USDT | $0.1443 | $208,900 | 04:03:10 22/05/2026 |
| 98 | YEX |
APE/USDT | $0.1445 | $195,154 | 04:03:12 22/05/2026 |
| 99 |  Binance TR |
APE/TRY | $0.1446 | $182,961 | 03:57:11 22/05/2026 |
| 100 |  CoinTR |
APE/TRY | $0.1450 | $177,878 | 04:03:10 22/05/2026 |
| 101 | Hotcoin |
APE/USDT | $0.1443 | $172,721 | 03:57:09 22/05/2026 |
| 102 | Phemex |
APE/USDC | $0.1443 | $155,905 | 03:57:12 22/05/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1439 | $155,815 | 03:57:08 22/05/2026 |
| 104 | WhiteBIT |
APE/USDC | $0.1443 | $150,428 | 03:57:07 22/05/2026 |
| 105 | BlockFin |
APE/USDT | $0.1442 | $148,407 | 03:57:15 22/05/2026 |
| 106 | AscendEX |
APE/USDT | $0.1435 | $136,703 | 04:00:08 22/05/2026 |
| 107 |  Coinbase Exchange |
APE/USD | $0.1450 | $133,569 | 03:56:59 22/05/2026 |
| 108 |  BitDelta |
APE/USDT | $0.1439 | $128,707 | 03:54:07 22/05/2026 |
| 109 |  Hibt |
APE/USDT | $0.1443 | $119,233 | 03:54:08 22/05/2026 |
| 110 | Gate |
APE/USDT | $0.1443 | $116,876 | 03:56:54 22/05/2026 |
| 111 | Ourbit |
APE/USDT | $0.1451 | $115,596 | 03:48:08 22/05/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1447 | $103,908 | 04:03:13 22/05/2026 |
| 113 |  BitoPro |
APE/TWD | $0.1449 | $102,453 | 04:00:08 22/05/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1442 | $102,088 | 03:57:08 22/05/2026 |
| 115 | BVOX |
APE/USDT | $0.1443 | $101,488 | 03:57:12 22/05/2026 |
| 116 | CoinUp.io |
APE/USDT | $0.1442 | $95,778.26 | 03:57:08 22/05/2026 |
| 117 |  PointPay |
APE/USDT | $0.1443 | $90,812.43 | 04:00:07 22/05/2026 |
| 118 | Bitget |
APE/USDT | $0.1444 | $80,490.41 | 03:54:10 22/05/2026 |
| 119 | Pionex |
APE/USDT | $0.1441 | $80,327.52 | 03:57:16 22/05/2026 |
| 120 |  Ekbit |
APE/USDT | $0.1443 | $79,039.09 | 04:03:16 22/05/2026 |
| 121 | BitMart |
APE/USDC | $0.1442 | $77,660.71 | 03:57:07 22/05/2026 |
| 122 |  CoinEx |
APE/USDT | $0.1442 | $76,574.49 | 03:59:53 22/05/2026 |
| 123 |  BitTap |
APE/USDT | $0.1443 | $75,059.64 | 04:03:19 22/05/2026 |
| 124 | Bitunix |
APE/USDT | $0.1442 | $71,393.69 | 03:57:10 22/05/2026 |
| 125 | KuCoin |
APE/USDT | $0.1443 | $71,347.82 | 03:56:54 22/05/2026 |
| 126 | BingX |
APE/USDT | $0.1445 | $66,706.97 | 03:57:11 22/05/2026 |
| 127 | idax exchange |
APE/USDC | $0.1440 | $64,969.90 | 04:03:13 22/05/2026 |
| 128 | WHXEX |
APE/USDC | $0.1440 | $64,952.75 | 04:03:12 22/05/2026 |
| 129 |  LeveX |
APE/USDT | $0.1444 | $61,815.79 | 04:03:16 22/05/2026 |
| 130 |  ICRYPEX |
APE/USDT | $0.1568 | $61,698.33 | 04:03:07 22/05/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.1449 | $59,891.06 | 04:02:23 22/05/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.1444 | $58,059.70 | 03:57:07 22/05/2026 |
| 133 | Phemex |
APE/USDT | $0.1445 | $56,180.27 | 03:57:12 22/05/2026 |
| 134 | Bitrue |
APE/XRP | $0.1442 | $55,255.94 | 04:00:08 22/05/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1443 | $55,011.44 | 03:57:07 22/05/2026 |
| 136 | VOOX Exchange |
APE/USDT | $0.1439 | $54,288.76 | 04:00:09 22/05/2026 |
| 137 |  BigONE |
APE/USDT | $0.1449 | $54,015.05 | 03:57:11 22/05/2026 |
| 138 | Cofinex |
APE/USDT | $0.1445 | $50,677.09 | 04:03:12 22/05/2026 |
| 139 |  Aster |
APE/USDT | $0.1445 | $49,013.89 | 03:54:15 22/05/2026 |
| 140 | KCEX |
APE/USDT | $0.1444 | $47,550.07 | 03:57:08 22/05/2026 |
| 141 |  KoinBX |
APE/INR | $0.1496 | $45,971.24 | 04:03:09 22/05/2026 |
| 142 | CoinTR |
APE/USDT | $0.1447 | $44,990.29 | 04:03:10 22/05/2026 |
| 143 |  Binance TH |
APE/USDT | $0.1443 | $42,190.82 | 03:57:11 22/05/2026 |
| 144 | WHXEX |
APE/USDT | $0.1444 | $40,113.19 | 04:03:12 22/05/2026 |
| 145 | idax exchange |
APE/USDT | $0.1445 | $40,096.04 | 04:03:13 22/05/2026 |
| 146 |  Kraken |
APE/USD | $0.1460 | $37,936.25 | 03:59:56 22/05/2026 |
| 147 |  BitKan |
APE/USDT | $0.1445 | $36,817.70 | 04:03:09 22/05/2026 |
| 148 | WhiteBIT |
APE/TRY | $0.1455 | $36,130.08 | 03:57:07 22/05/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,137.93 | $35,233.31 | 03:58:59 22/05/2026 |
| 150 | WhiteBIT |
APE/EUR | $0.1446 | $35,225.39 | 03:57:07 22/05/2026 |
| 151 | BITmarkets |
APE/USDC | $0.1446 | $34,019.57 | 04:03:08 22/05/2026 |
| 152 | B2Z Exchange |
APE/USDC | $0.1446 | $34,008.66 | 04:03:11 22/05/2026 |
| 153 |  LATOKEN |
APE/USDT | $0.1451 | $32,857.94 | 03:57:07 22/05/2026 |
| 154 |  Bit2Me |
APE/USDC | $0.1443 | $30,663.94 | 04:00:08 22/05/2026 |
| 155 |  Bitvavo |
APE/EUR | $0.1450 | $29,812.93 | 03:57:12 22/05/2026 |
| 156 | MEXC |
APE/USDC | $0.1444 | $29,115.66 | 03:54:13 22/05/2026 |
| 157 | Bitrue |
APE/USDC | $0.1443 | $28,772.17 | 04:00:08 22/05/2026 |
| 158 | KoinBX |
APE/USDT | $0.1445 | $27,879.57 | 04:03:09 22/05/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.1443 | $26,770.87 | 04:06:15 22/05/2026 |
| 160 |  Bitbank |
APE/JPY | $0.1449 | $25,931.82 | 04:00:07 22/05/2026 |
| 161 | HTX |
APE/USDT | $0.1440 | $24,749.12 | 03:45:19 22/05/2026 |
| 162 |  ZKE |
APE/USDT | $0.1444 | $24,108.91 | 04:03:13 22/05/2026 |
| 163 |  Bithumb |
APE/KRW | $0.1409 | $23,934.61 | 03:59:53 22/05/2026 |
| 164 |  Cryptomus |
APE/USDT | $0.1444 | $21,716.87 | 04:03:10 22/05/2026 |
| 165 |  Kanga Exchange |
APE/USDC | $0.1446 | $21,418.36 | 04:00:08 22/05/2026 |
| 166 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1442 | $20,805.13 | 03:58:59 22/05/2026 |
| 167 |  Bitkub |
APE/THB | $0.1457 | $19,664.36 | 04:00:09 22/05/2026 |
| 168 |  Coincall |
APE/USD | $0.1439 | $18,879.29 | 04:06:16 22/05/2026 |
| 169 |  Bullish |
APE/USDC | $0.1444 | $16,077.16 | 03:57:08 22/05/2026 |
| 170 |  Coinbase International Exchange |
APE/USDC | $0.1461 | $16,044.90 | 04:06:15 22/05/2026 |
| 171 |  XBO.com |
APE/USDT | $0.1444 | $12,979.57 | 04:03:07 22/05/2026 |
| 172 | Kanga Exchange |
APE/USDT | $0.1442 | $12,930.72 | 04:00:08 22/05/2026 |
| 173 |  NexDAX |
APE/USDT | $0.1439 | $11,909.24 | 03:57:11 22/05/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1441 | $11,590.31 | 03:57:08 22/05/2026 |
| 175 |  SunX |
APE/USDT | $0.1443 | $11,323.17 | 04:03:18 22/05/2026 |
| 176 |  Gemini |
APE/USD | $0.1450 | $11,102.07 | 03:59:54 22/05/2026 |
| 177 |  AEGET |
APE/USDT | $0.1443 | $11,012.56 | 04:03:16 22/05/2026 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.1444 | $10,106.28 | 03:57:11 22/05/2026 |
| 179 |  Bitfinex |
APE/USDT | $0.1425 | $9,550.33 | 03:57:15 22/05/2026 |
| 180 |  Niza.io |
APE/USD | $0.1460 | $9,312.80 | 04:03:07 22/05/2026 |
| 181 | Kraken |
APE/EUR | $0.1446 | $8,308.68 | 03:59:56 22/05/2026 |
| 182 | Bit2Me |
APE/EUR | $0.1446 | $7,958.85 | 04:00:08 22/05/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 184 | Coinbase Exchange |
APE/USDT | $0.1409 | $6,804.53 | 03:56:59 22/05/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1445 | $6,493.68 | 03:54:45 22/05/2026 |
| 186 |  Bitcoiva |
APE/USDT | $0.1444 | $6,427.80 | 04:03:08 22/05/2026 |
| 187 | Coinbase Exchange |
APE/EUR | $0.1452 | $6,158.55 | 03:56:59 22/05/2026 |
| 188 |  Tebbit |
APE/USDT | $0.1443 | $6,049.16 | 04:03:16 22/05/2026 |
| 189 | Bitrue |
APE/USDT | $0.1443 | $5,725.18 | 04:00:08 22/05/2026 |
| 190 |  Bitso |
APE/USD | $0.1454 | $5,599.12 | 04:02:23 22/05/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1442 | $5,084.92 | 04:03:07 22/05/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1458 | $4,996.45 | 04:00:08 22/05/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1519 | $4,715.47 | 04:00:10 22/05/2026 |
| 194 | Bitrue |
APE/BTR | $0.1443 | $4,152.22 | 04:00:08 22/05/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1442 | $3,967.01 | 04:06:16 22/05/2026 |
| 196 |  Koinpark |
APE/USDT | $0.1445 | $3,937.49 | 04:03:11 22/05/2026 |
| 197 |  Foxbit |
APE/BRL | $0.1446 | $3,800.04 | 03:57:11 22/05/2026 |
| 198 | Bybit |
APE/USDC | $0.1444 | $3,408.44 | 03:54:11 22/05/2026 |
| 199 | KuCoin |
APE/USDC | $0.1459 | $3,001.87 | 03:56:54 22/05/2026 |
| 200 | CoinEx |
APE/USDC | $0.1443 | $2,645.95 | 03:59:53 22/05/2026 |
| 201 |  Ulink |
APE/USDT | $0.1443 | $2,565.71 | 04:03:19 22/05/2026 |
| 202 | Niza.io |
APE/EUR | $0.1447 | $2,049.51 | 04:03:07 22/05/2026 |
| 203 | OKX |
APE/TRY | $0.1451 | $1,992.47 | 03:56:24 22/05/2026 |
| 204 |  BlueBit |
APE/USDT | $0.1443 | $1,779.73 | 04:03:12 22/05/2026 |
| 205 | PointPay |
APE/USDC | $0.1444 | $1,702.30 | 04:00:07 22/05/2026 |
| 206 |  BitMEX |
APE/USDT | $0.1460 | $1,500.54 | 03:57:15 22/05/2026 |
| 207 |  WEEX |
APE/USDT | $0.1443 | $1,452.07 | 03:57:10 22/05/2026 |
| 208 | MGBX |
APE/USDT | $0.1443 | $1,214.14 | 03:57:13 22/05/2026 |
| 209 |  Upbit |
APE/BTC | $0.1387 | $1,214.02 | 03:56:54 22/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1453 | $1,210.90 | 02:59:35 22/05/2026 |
| 211 |  Indodax |
APE/IDR | $0.1447 | $1,095.62 | 04:02:54 22/05/2026 |
| 212 |  Uniswap v2 |
APE/WETH | $0.1452 | $1,001.03 | 02:48:59 22/05/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1459 | $906.44 | 04:03:10 22/05/2026 |
| 214 |  Binance.US |
APE/USDT | $0.1450 | $905.76 | 03:59:53 22/05/2026 |
| 215 |  Coins.ph |
APE/PHP | $0.5779 | $889.10 | 04:03:11 22/05/2026 |
| 216 |  Tokocrypto |
APE/USDT | $0.1443 | $870.23 | 03:57:09 22/05/2026 |
| 217 |  Flipster |
APE/USDT | $0.1442 | $851.58 | 04:03:16 22/05/2026 |
| 218 | Crypto.com Exchange |
APE/USDT | $0.1448 | $793.30 | 03:57:11 22/05/2026 |
| 219 |  TRIV |
APE/IDR | $0.1449 | $773.16 | 04:03:14 22/05/2026 |
| 220 | TRIV |
APE/USDT | $0.1445 | $770.68 | 04:03:14 22/05/2026 |
| 221 | Bitazza |
APE/THB | $0.1454 | $594.64 | 04:03:08 22/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6945 | $542.26 | 03:13:48 22/05/2026 |
| 223 |  Korbit |
APE/KRW | $0.1407 | $448.55 | 04:00:09 22/05/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1290 | $444.24 | 04:00:08 22/05/2026 |
| 225 | BitoPro |
APE/USDT | $0.1457 | $427.17 | 04:00:08 22/05/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1448 | $345.92 | 04:03:12 22/05/2026 |
| 227 |  SushiSwap (Ethereum) |
APE/USDT | $0.1445 | $298.53 | 02:06:11 22/05/2026 |
| 228 | CoinDCX |
APE/USDT | $0.1443 | $249.24 | 04:00:10 22/05/2026 |
| 229 | OKX |
APE/EUR | $0.1439 | $244.99 | 03:56:54 22/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1453 | $177.26 | 02:52:56 22/05/2026 |
| 231 |  WazirX |
APE/INR | $0.1575 | $119.83 | 04:03:08 22/05/2026 |
| 232 |  ZebPay |
APE/INR | $0.1518 | $110.72 | 04:00:09 22/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.01042 | $108.77 | 03:13:59 22/05/2026 |
| 234 | WazirX |
APE/USDT | $0.1424 | $107.48 | 04:06:09 22/05/2026 |
| 235 |  CEX.IO |
APE/USDT | $0.1444 | $98.23 | 04:00:10 22/05/2026 |
| 236 | OKX |
APE/USD | $0.1455 | $80.46 | 03:56:54 22/05/2026 |
| 237 | Niza.io |
APE/USDT | $0.1461 | $78.50 | 04:03:07 22/05/2026 |
| 238 | OKX |
APE/USDC | $0.1458 | $62.45 | 03:56:24 22/05/2026 |
| 239 |  5DAX |
APE/USDT | $0.1443 | $44.80 | 04:03:10 22/05/2026 |
| 240 | SushiSwap (Ethereum) |
APE/WETH | $0.1428 | $33.75 | 00:38:47 22/05/2026 |
| 241 |  NovaDAX |
APE/BRL | $0.1416 | $29.43 | 03:54:09 22/05/2026 |
| 242 | CEX.IO |
APE/USD | $0.1445 | $24.07 | 04:00:10 22/05/2026 |
| 243 | CEX.IO |
APE/EUR | $0.1448 | $21.94 | 04:00:10 22/05/2026 |
| 244 |  Giottus |
APE/USDT | $0.1449 | $16.15 | 03:45:10 22/05/2026 |
| 245 |  CoinJar |
APE/GBP | $0.1395 | $13.95 | 04:03:29 22/05/2026 |
| 246 | CoinJar |
APE/USDC | $0.1395 | $13.95 | 04:03:29 22/05/2026 |
| 247 |  OKJ |
APE/JPY | $0.1457 | $6.08 | 04:00:08 22/05/2026 |
| 248 | Crypto.com Exchange |
APE/USD | $0.1447 | $4.35 | 03:18:19 22/05/2026 |
| 249 |  Backpack Exchange |
APE/USDC | $0.1459 | $1.69 | 23:00:08 21/05/2026 |
| 250 |  Poloniex |
APE/USDT | $0.1568 | $0 | 03:59:53 22/05/2026 |
| 251 |  HitBTC |
APE/BTC | $0.1477 | $0 | 04:03:07 22/05/2026 |
| 252 | HitBTC |
APE/USDC | $0.1582 | $0 | 04:03:07 22/05/2026 |
| 253 | HitBTC |
APE/USDT | $0.1658 | $0 | 04:03:07 22/05/2026 |
| 254 |  Bitstamp by Robinhood |
APE/EUR | $0.1621 | $0 | 03:59:53 22/05/2026 |
| 255 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 03:59:23 22/05/2026 |
| 256 | BitMEX |
APE/USDT | $0.1509 | $0 | 04:00:14 22/05/2026 |
| 257 |  Coinone |
APE/KRW | $0.1428 | $0 | 04:02:54 22/05/2026 |
| 258 |  Coinmetro |
APE/USDT | $0.1445 | $0 | 04:03:07 22/05/2026 |
| 259 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 04:03:11 22/05/2026 |
| 260 | CoinJar |
APE/AUD | $0.1454 | $0 | 04:03:29 22/05/2026 |
| 261 | CoinJar |
APE/USD | $0.1563 | $0 | 04:03:29 22/05/2026 |
| 262 | Tokocrypto |
APE/USDC | $0.1443 | $0 | 03:57:09 22/05/2026 |
| 263 |  digitalexchange.id |
APE/IDR | $0.1446 | $0 | 04:00:07 22/05/2026 |
| 264 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 03:57:09 22/05/2026 |
| 265 |  CoinZoom |
APE/USD | $0.1500 | $0 | 04:03:07 22/05/2026 |
| 266 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 04:03:15 22/05/2026 |
| 267 |  WOO X |
APE/USDT | $0.1442 | $0 | 03:57:15 22/05/2026 |
| 268 | WOO X |
APE/USDT | $0.1441 | $0 | 03:57:11 22/05/2026 |
| 269 |  LCX Exchange |
APE/EUR | $0.1652 | $0 | 04:03:11 22/05/2026 |
| 270 |  dYdX v4 |
APE/USD | $0.1459 | $0 | 04:07:19 22/05/2026 |
| 271 |  ADEN |
APE/USDT | $0.1440 | $0 | 04:06:47 22/05/2026 |
| 272 |  Gate US |
APE/USDT | $0.1443 | $0 | 04:03:09 22/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 22/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,866,688 với tỷ giá $0.1443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.