ApeCoin APE
Xếp hạng #128
06:14:00 31/03/2025
Giá ApeCoin (APE)
$0.4743 1.59%
0.000005762 BTC
12,391 VND
Thấp: $0.4637
Cao: $0.4828
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Fairdesk |
APE/USDT | $1.54 | $136,069,961 | 06:05:58 31/03/2025 |
| 2 |  UEEx |
APE/USDT | $1.08 | $53,736,604 | 06:05:58 31/03/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.4753 | $39,852,555 | 05:59:58 31/03/2025 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,680,548 | 05:59:58 31/03/2025 |
| 5 |  HyperPay Futures |
APE/USDT | $0.4742 | $38,951,013 | 06:05:58 31/03/2025 |
| 6 |  Batonex |
APE/USDT | $0.4749 | $33,757,840 | 05:59:58 31/03/2025 |
| 7 |  BTCC |
APE/USDT | $0.4753 | $27,194,454 | 06:02:58 31/03/2025 |
| 8 | Batonex |
APE/USDT | $0.4758 | $20,705,287 | 06:00:02 31/03/2025 |
| 9 |  Binance |
APE/USDT | $0.4758 | $17,924,966 | 05:56:58 31/03/2025 |
| 10 |  Darkex Exchange |
APE/USDT | $0.4759 | $13,010,219 | 06:02:58 31/03/2025 |
| 11 |  Topone |
APE/USDT | $0.4742 | $12,850,847 | 06:05:58 31/03/2025 |
| 12 |  JuCoin |
APE/USDT | $0.4756 | $12,065,946 | 06:02:58 31/03/2025 |
| 13 |  Bibox |
APE/USDT | $0.7199 | $11,370,689 | 06:02:58 31/03/2025 |
| 14 |  Toobit |
APE/USDT | $0.4754 | $11,338,317 | 05:59:58 31/03/2025 |
| 15 |  B2Z Exchange |
APE/USD | $0.4762 | $10,628,576 | 06:02:58 31/03/2025 |
| 16 |  BITmarkets |
APE/USDT | $0.4756 | $10,612,470 | 05:59:58 31/03/2025 |
| 17 |  BTSE |
APE/USDT | $0.4775 | $10,547,885 | 05:59:58 31/03/2025 |
| 18 |  Tapbit |
APE/USDT | $0.4749 | $9,928,599 | 05:59:58 31/03/2025 |
| 19 |  OrangeX |
APE/USDT | $0.4756 | $9,461,335 | 05:59:58 31/03/2025 |
| 20 |  AscendEX (BitMax) |
APE/USDT | $0.4763 | $9,405,289 | 05:59:58 31/03/2025 |
| 21 |  VOOX Exchange |
APE/USDT | $0.4752 | $8,539,958 | 05:59:58 31/03/2025 |
| 22 |  XT.COM |
APE/USD | $0.4759 | $8,130,410 | 05:59:58 31/03/2025 |
| 23 |  Bitunix |
APE/USDT | $0.4770 | $7,710,661 | 05:59:58 31/03/2025 |
| 24 |  LBank |
APE/USDT | $0.4753 | $7,671,002 | 05:59:58 31/03/2025 |
| 25 |  BYDFi |
APE/USDT | $0.4746 | $6,385,994 | 06:02:58 31/03/2025 |
| 26 |  BiKing |
APE/USDT | $0.4759 | $5,414,558 | 06:02:58 31/03/2025 |
| 27 |  Bitcastle |
APE/USDT | $0.4749 | $5,168,598 | 06:02:58 31/03/2025 |
| 28 |  CoinW |
APE/USDT | $0.4751 | $4,761,517 | 05:59:58 31/03/2025 |
| 29 |  Bybit |
APE/USDT | $0.4758 | $4,434,433 | 05:56:58 31/03/2025 |
| 30 |  Hotcoin |
APE/USDT | $0.4752 | $4,379,123 | 05:59:58 31/03/2025 |
| 31 |  BVOX |
APE/USDT | $0.4772 | $3,584,069 | 05:59:58 31/03/2025 |
| 32 |  BlueBit |
APE/USDT | $0.4758 | $3,317,295 | 06:02:58 31/03/2025 |
| 33 |  Biconomy.com |
APE/USDT | $0.4776 | $3,073,592 | 05:59:58 31/03/2025 |
| 34 |  OKX |
APE/USDT | $0.4760 | $3,062,551 | 05:56:58 31/03/2025 |
| 35 |  SAFEX |
APE/USDT | $0.4756 | $2,886,102 | 06:02:58 31/03/2025 |
| 36 | BTCC |
APE/USDT | $0.4755 | $2,859,454 | 06:03:01 31/03/2025 |
| 37 |  Bitrue |
APE/USDT | $0.4751 | $2,857,779 | 05:59:58 31/03/2025 |
| 38 | Binance |
APE/USDT | $0.4751 | $2,810,805 | 05:56:55 31/03/2025 |
| 39 | Bibox |
APE/USDT | $0.4771 | $2,581,625 | 06:02:57 31/03/2025 |
| 40 |  Websea |
APE/USDT | $0.4752 | $2,429,860 | 05:59:58 31/03/2025 |
| 41 |  Zoomex |
APE/USDT | $0.4762 | $2,217,110 | 05:59:58 31/03/2025 |
| 42 | B2Z Exchange |
APE/USDT | $0.4759 | $2,118,083 | 06:02:57 31/03/2025 |
| 43 | BITmarkets |
APE/USDT | $0.4755 | $2,113,228 | 06:00:04 31/03/2025 |
| 44 |  Coinflare |
APE/USDT | $0.4754 | $2,109,176 | 05:59:58 31/03/2025 |
| 45 | BTSE |
APE/USDT | $0.4776 | $2,101,341 | 05:59:33 31/03/2025 |
| 46 |  Megabit |
APE/USDT | $0.4754 | $2,098,088 | 05:59:58 31/03/2025 |
| 47 |  Skybit |
APE/USDT | $0.4760 | $2,090,465 | 06:02:58 31/03/2025 |
| 48 |  Phemex |
APE/USDT | $0.4755 | $2,075,556 | 05:59:58 31/03/2025 |
| 49 |  Deepcoin |
APE/USDT | $0.4746 | $1,861,203 | 05:59:58 31/03/2025 |
| 50 |  Biton |
APE/USDT | $0.4757 | $1,840,443 | 06:02:58 31/03/2025 |
| 51 |  MEXC |
APE/USDT | $0.4766 | $1,635,366 | 05:57:06 31/03/2025 |
| 52 |  CoinCatch |
APE/USDT | $0.4739 | $1,437,306 | 06:02:58 31/03/2025 |
| 53 |  4E |
APE/USDT | $0.4756 | $1,391,311 | 06:03:06 31/03/2025 |
| 54 |  KCEX |
APE/USDT | $0.4753 | $1,287,097 | 05:59:58 31/03/2025 |
| 55 | TruBit Pro Exchange |
APE/USDT | $0.4748 | $1,269,513 | 05:59:54 31/03/2025 |
| 56 |  Gate.io |
APE/USDT | $0.4753 | $1,229,772 | 05:56:55 31/03/2025 |
| 57 | B2Z Exchange |
APE/USD | $0.4758 | $1,175,411 | 06:02:57 31/03/2025 |
| 58 | BITmarkets |
APE/USD | $0.4757 | $1,173,267 | 06:00:04 31/03/2025 |
| 59 | Websea |
APE/USDT | $0.4758 | $1,011,469 | 05:59:59 31/03/2025 |
| 60 | Hotcoin |
APE/USDT | $0.4759 | $878,301 | 05:59:54 31/03/2025 |
| 61 |  DigiFinex |
APE/USDT | $0.4758 | $838,328 | 05:59:58 31/03/2025 |
| 62 | MEXC |
APE/USDC | $0.4767 | $819,140 | 05:56:54 31/03/2025 |
| 63 |  Ourbit |
APE/USDT | $0.4754 | $750,650 | 05:59:58 31/03/2025 |
| 64 | 4E |
APE/USDT | $0.4757 | $720,263 | 06:02:58 31/03/2025 |
| 65 | OrangeX |
APE/USDT | $0.4768 | $708,529 | 05:59:48 31/03/2025 |
| 66 |  KuCoin |
APE/USDT | $0.4746 | $685,563 | 05:56:58 31/03/2025 |
| 67 | VOOX Exchange |
APE/USDT | $0.4749 | $663,578 | 05:59:50 31/03/2025 |
| 68 |  HTX |
APE/USDT | $0.4764 | $660,995 | 06:00:01 31/03/2025 |
| 69 |  Bitfinex |
APE/USDT | $0.4755 | $613,427 | 05:59:58 31/03/2025 |
| 70 |  Pionex |
APE/USDT | $0.4753 | $571,490 | 05:59:58 31/03/2025 |
| 71 | OKX |
APE/USDT | $0.4755 | $525,413 | 05:56:55 31/03/2025 |
| 72 |  WhiteBIT |
APE/USDT | $0.4781 | $500,761 | 05:59:56 31/03/2025 |
| 73 |  UZX |
APE/USDT | $0.4748 | $498,561 | 06:00:01 31/03/2025 |
| 74 | LBank |
APE/USDT | $0.4768 | $452,014 | 05:59:57 31/03/2025 |
| 75 | Bybit |
APE/USDT | $0.4758 | $403,140 | 05:56:58 31/03/2025 |
| 76 | Toobit |
APE/USDT | $0.4754 | $350,435 | 06:00:04 31/03/2025 |
| 77 | Darkex Exchange |
APE/USDT | $0.4759 | $333,045 | 06:02:54 31/03/2025 |
| 78 |  Hyperliquid |
APE/USD | $0.4754 | $283,408 | 05:59:58 31/03/2025 |
| 79 |  Azbit |
APE/USDT | $0.4768 | $280,650 | 05:59:54 31/03/2025 |
| 80 |  Bitazza |
APE/USDT | $0.4770 | $278,190 | 06:02:52 31/03/2025 |
| 81 |  Hibt |
APE/USDT | $0.4757 | $262,640 | 06:00:01 31/03/2025 |
| 82 | B2Z Exchange |
APE/USDC | $0.4760 | $259,322 | 06:02:57 31/03/2025 |
| 83 | BITmarkets |
APE/USDC | $0.4755 | $258,810 | 06:00:04 31/03/2025 |
| 84 | KCEX |
APE/USDT | $0.4752 | $254,733 | 05:59:57 31/03/2025 |
| 85 | Binance |
APE/TRY | $0.4801 | $244,429 | 05:56:55 31/03/2025 |
| 86 |  Coinbase Exchange |
APE/USD | $0.4750 | $235,710 | 05:56:54 31/03/2025 |
| 87 | HTX |
APE/USDT | $0.4750 | $230,689 | 05:59:58 31/03/2025 |
| 88 | DigiFinex |
APE/USDT | $0.4756 | $229,094 | 05:59:57 31/03/2025 |
| 89 |  GroveX |
APE/USDT | $0.4774 | $224,468 | 06:02:57 31/03/2025 |
| 90 |  Binance TR |
APE/TRY | $0.4806 | $221,876 | 05:59:52 31/03/2025 |
| 91 |  BitoPro |
APE/TWD | $0.4774 | $217,651 | 05:59:42 31/03/2025 |
| 92 | CoinW |
APE/USDT | $0.4753 | $214,300 | 06:00:04 31/03/2025 |
| 93 |  SuperEx |
APE/USDT | $0.4789 | $205,630 | 06:03:04 31/03/2025 |
| 94 | BVOX |
APE/USDT | $0.4759 | $201,672 | 05:59:30 31/03/2025 |
| 95 |  CEEX exchange |
APE/USDT | $0.4750 | $194,396 | 06:02:58 31/03/2025 |
| 96 |  BtcTurk | Kripto |
APE/TRY | $0.4835 | $191,615 | 06:00:01 31/03/2025 |
| 97 | XT.COM |
APE/USDT | $0.4748 | $191,151 | 05:59:54 31/03/2025 |
| 98 |  BitDelta |
APE/USDT | $0.4758 | $181,884 | 06:00:02 31/03/2025 |
| 99 |  KoinBX |
APE/BTC | $0.4753 | $177,659 | 05:59:54 31/03/2025 |
| 100 | Tapbit |
APE/USDT | $0.4753 | $171,440 | 05:59:33 31/03/2025 |
| 101 | Ourbit |
APE/USDT | $0.4765 | $168,195 | 05:59:54 31/03/2025 |
| 102 |  BIT |
APE/USDT | $0.4748 | $161,917 | 05:59:53 31/03/2025 |
| 103 |  Bitget |
APE/USDT | $0.4778 | $160,204 | 05:56:58 31/03/2025 |
| 104 | Bitunix |
APE/USDT | $0.4771 | $156,723 | 06:00:05 31/03/2025 |
| 105 | AscendEX (BitMax) |
APE/USDT | $0.4774 | $151,226 | 05:59:56 31/03/2025 |
| 106 |  AlphaX |
APE/USDT | $0.5297 | $143,161 | 06:05:58 31/03/2025 |
| 107 | Binance |
APE/USDC | $0.4753 | $140,970 | 05:56:55 31/03/2025 |
| 108 | KoinBX |
APE/USDT | $0.4749 | $129,348 | 05:59:54 31/03/2025 |
| 109 |  BitMart |
APE/USDT | $0.4768 | $125,003 | 05:59:57 31/03/2025 |
| 110 | Coinbase Exchange |
APE/USDT | $0.4758 | $119,245 | 05:56:54 31/03/2025 |
| 111 |  FameEX |
APE/USDT | $0.4748 | $112,086 | 06:00:01 31/03/2025 |
| 112 |  ICRYPEX |
APE/USDT | $0.4689 | $111,279 | 05:59:30 31/03/2025 |
| 113 | KoinBX |
APE/INR | $0.5074 | $102,302 | 05:59:54 31/03/2025 |
| 114 |  Dex-Trade |
APE/USDT | $0.4759 | $95,831.30 | 06:00:03 31/03/2025 |
| 115 |  ONUS Pro |
APE/VNDC | $0.4782 | $95,176.10 | 06:02:57 31/03/2025 |
| 116 | KuCoin |
APE/USDT | $0.4775 | $90,149.76 | 05:56:55 31/03/2025 |
| 117 |  Paribu |
APE/TRY | $0.4827 | $88,188.22 | 05:59:52 31/03/2025 |
| 118 |  Coinstore |
APE/USDT | $0.4761 | $87,454.47 | 06:00:00 31/03/2025 |
| 119 |  Kraken |
APE/USD | $0.4870 | $87,340.04 | 05:59:58 31/03/2025 |
| 120 |  TNNS PROX |
APE/USDT | $0.4760 | $84,118.97 | 06:02:55 31/03/2025 |
| 121 |  Zedxion Exchange |
APE/USDT | $0.4758 | $84,082.11 | 06:03:02 31/03/2025 |
| 122 |  ZKE |
APE/USDT | $0.4757 | $84,043.73 | 06:02:57 31/03/2025 |
| 123 |  SpireX |
APE/USDT | $0.4756 | $84,039.77 | 06:03:03 31/03/2025 |
| 124 |  Tokenize Xchange |
APE/USD | $0.4710 | $80,450.12 | 06:03:01 31/03/2025 |
| 125 | Tokenize Xchange |
APE/USDT | $0.4710 | $80,450.12 | 06:03:01 31/03/2025 |
| 126 | Tokenize Xchange |
APE/SGD | $0.4706 | $80,410.01 | 06:03:01 31/03/2025 |
| 127 |  RabbitX |
APE/USD | $0.4750 | $78,366.81 | 06:05:58 31/03/2025 |
| 128 | BitMart |
APE/USDC | $0.4758 | $74,564.61 | 05:59:57 31/03/2025 |
| 129 |  LATOKEN |
APE/USDT | $0.4765 | $74,236.59 | 05:59:57 31/03/2025 |
| 130 |  Coinbase International Exchange |
APE/USDC | $0.4761 | $73,380.45 | 06:02:58 31/03/2025 |
| 131 |  BitKan |
APE/USDT | $0.4769 | $72,837.17 | 06:03:01 31/03/2025 |
| 132 |  CoinEx |
APE/USDT | $0.4762 | $68,524.85 | 05:59:57 31/03/2025 |
| 133 | Binance |
APE/FDUSD | $0.4779 | $67,962.50 | 05:56:55 31/03/2025 |
| 134 | WhiteBIT |
APE/USDC | $0.4773 | $67,656.02 | 05:59:56 31/03/2025 |
| 135 |  Bitvavo |
APE/EUR | $0.4775 | $65,132.53 | 05:59:56 31/03/2025 |
| 136 |  dYdX v4 |
APE/USD | $0.4770 | $64,151.54 | 06:05:58 31/03/2025 |
| 137 |  BingX |
APE/USDT | $0.4757 | $63,509.15 | 05:59:53 31/03/2025 |
| 138 |  Bitci TR |
APE/TRY | $0.4838 | $63,429.56 | 06:02:54 31/03/2025 |
| 139 | Coinbase Exchange |
APE/EUR | $0.4751 | $62,739.19 | 05:56:54 31/03/2025 |
| 140 |  BigONE |
APE/USDT | $0.4761 | $59,755.53 | 06:00:01 31/03/2025 |
| 141 |  CoinUp.io |
APE/USDT | $0.4758 | $54,813.60 | 06:02:56 31/03/2025 |
| 142 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.4762 | $49,722.91 | 05:50:23 31/03/2025 |
| 143 | Pionex |
APE/USDT | $0.4754 | $49,103.80 | 06:00:04 31/03/2025 |
| 144 | Binance |
APE/BTC | $0.4753 | $48,596.60 | 05:56:55 31/03/2025 |
| 145 |  P2B |
APE/USDT | $0.4748 | $47,731.99 | 05:59:56 31/03/2025 |
| 146 | Bitrue |
APE/XRP | $0.4761 | $45,189.45 | 05:59:56 31/03/2025 |
| 147 |  Bithumb |
APE/KRW | $0.4835 | $42,638.75 | 05:59:52 31/03/2025 |
| 148 | Phemex |
APE/USDT | $0.4758 | $42,636.31 | 05:59:42 31/03/2025 |
| 149 |  TGEX |
APE/USDT | $0.4752 | $40,009.53 | 06:02:58 31/03/2025 |
| 150 | Kraken |
APE/USD | $0.4755 | $37,848.66 | 05:59:53 31/03/2025 |
| 151 |  PointPay |
APE/USDT | $0.4755 | $37,745.35 | 06:00:01 31/03/2025 |
| 152 |  Coincall |
APE/USD | $0.4740 | $36,954.62 | 06:05:58 31/03/2025 |
| 153 |  BloFin |
APE/USDT | $0.4771 | $36,948.83 | 05:59:30 31/03/2025 |
| 154 | ONUS Pro |
APE/VNDC | $0.4744 | $35,266.01 | 06:02:58 31/03/2025 |
| 155 |  Bitbank |
APE/JPY | $0.4815 | $33,094.97 | 06:00:01 31/03/2025 |
| 156 |  WOO X |
APE/USDT | $0.4760 | $33,020.74 | 05:59:58 31/03/2025 |
| 157 |  Vertex Protocol |
APE/USDC | $0.4720 | $31,998.45 | 05:59:58 31/03/2025 |
| 158 | SpireX |
APE/USDC | $0.4760 | $31,971.55 | 06:03:03 31/03/2025 |
| 159 | BlueBit |
APE/USDT | $0.4769 | $31,498.85 | 06:03:04 31/03/2025 |
| 160 |  Bitso |
APE/USD | $0.4769 | $30,940.16 | 05:59:52 31/03/2025 |
| 161 |  Bitexen |
APE/TRY | $0.4781 | $28,421.89 | 05:59:54 31/03/2025 |
| 162 |  Nonkyc.io Exchange |
APE/BTC | $0.7899 | $26,943.65 | 06:00:04 31/03/2025 |
| 163 | BIT |
APE/USDT | $0.4748 | $25,723.98 | 05:59:58 31/03/2025 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.4767 | $24,977.11 | 05:56:58 31/03/2025 |
| 165 |  Blynex |
APE/USDT | $0.4760 | $23,693.09 | 06:03:01 31/03/2025 |
| 166 |  Astherus Orderbook Perp |
APE/USDT | $0.4758 | $22,478.44 | 06:05:58 31/03/2025 |
| 167 | Phemex |
APE/USDC | $0.4756 | $22,475.86 | 05:59:42 31/03/2025 |
| 168 |  NexDAX |
APE/USDT | $0.4758 | $22,189.61 | 06:02:59 31/03/2025 |
| 169 | BtcTurk | Kripto |
APE/USDT | $0.4768 | $22,122.95 | 06:00:01 31/03/2025 |
| 170 |  LocalTrade |
APE/USDT | $0.4756 | $21,612.93 | 06:02:57 31/03/2025 |
| 171 | Bitfinex |
APE/USD | $0.4684 | $20,846.04 | 05:59:53 31/03/2025 |
| 172 |  BitMEX |
APE/USDT | $0.4790 | $18,843.65 | 05:59:58 31/03/2025 |
| 173 |  Niza.io |
APE/USD | $0.4755 | $18,639.16 | 06:03:00 31/03/2025 |
| 174 |  WEEX |
APE/USDT | $0.4755 | $16,740.54 | 05:59:34 31/03/2025 |
| 175 |  XBO.com |
APE/EUR | $0.4740 | $16,514.32 | 06:03:02 31/03/2025 |
| 176 | XBO.com |
APE/USDT | $0.4744 | $16,471.10 | 06:03:02 31/03/2025 |
| 177 | XBO.com |
APE/USD | $0.4770 | $16,442.23 | 06:03:02 31/03/2025 |
| 178 | WhiteBIT |
APE/EUR | $0.4773 | $15,187.55 | 05:59:56 31/03/2025 |
| 179 |  Bitkub |
APE/THB | $0.4729 | $13,992.30 | 05:59:56 31/03/2025 |
| 180 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 06:05:58 31/03/2025 |
| 181 | OKX |
APE/USDC | $0.4771 | $13,587.98 | 05:56:55 31/03/2025 |
| 182 | TGEX |
APE/USDT | $0.4757 | $12,961.27 | 06:03:01 31/03/2025 |
| 183 | WhiteBIT |
APE/USDT | $0.4756 | $12,784.99 | 05:59:58 31/03/2025 |
| 184 |  Koinpark |
APE/USDT | $0.4759 | $12,067.50 | 06:02:55 31/03/2025 |
| 185 | WhiteBIT |
APE/TRY | $0.4852 | $11,553.32 | 05:59:56 31/03/2025 |
| 186 | Bitrue |
APE/USDC | $0.4757 | $10,826.84 | 05:59:56 31/03/2025 |
| 187 |  SecondBTC |
APE/USDT | $0.4754 | $10,138.60 | 05:59:59 31/03/2025 |
| 188 | Crypto.com Exchange |
APE/USD | $0.4774 | $10,053.54 | 05:56:58 31/03/2025 |
| 189 | Kraken |
APE/EUR | $0.4771 | $9,427.50 | 05:59:53 31/03/2025 |
| 190 |  Bit2Me |
APE/EUR | $0.4771 | $9,192.68 | 05:59:53 31/03/2025 |
| 191 |  BankCEX |
APE/USDT | $0.4768 | $8,438.65 | 06:02:54 31/03/2025 |
| 192 |  Topcredit Int |
APE/USDT | $0.4758 | $7,023.26 | 06:02:59 31/03/2025 |
| 193 |  Kanga Exchange |
APE/USDC | $0.4773 | $6,177.05 | 06:02:58 31/03/2025 |
| 194 |  Flipster |
APE/USDT | $0.4755 | $6,049.75 | 05:59:58 31/03/2025 |
| 195 | Kanga Exchange |
APE/USDT | $0.4772 | $5,974.27 | 06:02:58 31/03/2025 |
| 196 |  BiFinance |
APE/USDT | $0.4766 | $5,818.58 | 06:00:02 31/03/2025 |
| 197 | Bitrue |
APE/USDT | $0.4748 | $5,794.79 | 05:59:56 31/03/2025 |
| 198 | Bitrue |
APE/BTR | $0.4758 | $5,713.37 | 05:59:56 31/03/2025 |
| 199 | Crypto.com Exchange |
APE/USDT | $0.4769 | $5,419.56 | 05:56:58 31/03/2025 |
| 200 | Bitfinex |
APE/USDT | $0.4664 | $5,089.62 | 05:59:53 31/03/2025 |
| 201 |  Dzengi.com |
APE/USD | $0.4749 | $5,080.24 | 06:03:02 31/03/2025 |
| 202 | Bitcastle |
APE/USDT | $0.4770 | $4,977.72 | 06:02:59 31/03/2025 |
| 203 |  Upbit |
APE/BTC | $0.4829 | $4,720.30 | 05:56:57 31/03/2025 |
| 204 |  CoinDCX |
APE/INR | $0.4951 | $4,634.15 | 06:02:54 31/03/2025 |
| 205 | Niza.io |
APE/EUR | $0.4772 | $4,571.24 | 06:03:00 31/03/2025 |
| 206 |  MAX Exchange |
APE/TWD | $0.4786 | $4,501.76 | 05:59:42 31/03/2025 |
| 207 |  Globe Derivative Exchange |
APE/USD | $0.4759 | $4,488.00 | 06:02:58 31/03/2025 |
| 208 | CoinEx |
APE/USDC | $0.4749 | $4,327.95 | 05:59:57 31/03/2025 |
| 209 | CoinDCX |
APE/USDT | $0.4758 | $3,961.06 | 06:02:54 31/03/2025 |
| 210 |  VinDAX |
APE/USDT | $0.4757 | $3,749.81 | 06:03:00 31/03/2025 |
| 211 |  Backpack Exchange |
APE/USDC | $0.4789 | $3,676.55 | 06:00:02 31/03/2025 |
| 212 |  digitalexchange.id |
APE/IDR | $0.4769 | $3,549.84 | 06:03:01 31/03/2025 |
| 213 | BlueBit |
APE/BTC | $0.4756 | $2,868.53 | 06:03:01 31/03/2025 |
| 214 | Bit2Me |
APE/USDC | $0.4753 | $2,828.46 | 05:59:53 31/03/2025 |
| 215 |  Gemini |
APE/USD | $0.4800 | $2,372.52 | 05:59:52 31/03/2025 |
| 216 | Dex-Trade |
APE/USDC | $0.4752 | $1,990.85 | 06:00:03 31/03/2025 |
| 217 |  TRIV |
APE/IDR | $0.4769 | $1,926.88 | 06:03:01 31/03/2025 |
| 218 | TRIV |
APE/USDT | $0.4755 | $1,926.83 | 06:03:01 31/03/2025 |
| 219 |  Bitlo |
APE/TRY | $0.4817 | $1,792.40 | 06:02:55 31/03/2025 |
| 220 | KuCoin |
APE/USDC | $0.4710 | $1,684.93 | 05:56:55 31/03/2025 |
| 221 | Dex-Trade |
APE/BTC | $0.5756 | $1,624.92 | 20:12:00 26/03/2025 |
| 222 |  Binance TH |
APE/USDT | $0.4754 | $1,494.57 | 05:59:54 31/03/2025 |
| 223 |  Binance.US |
APE/USDT | $0.4727 | $1,430.91 | 06:00:03 31/03/2025 |
| 224 |  Bullish |
APE/USDC | $0.4752 | $1,373.77 | 05:59:33 31/03/2025 |
| 225 |  Coins.ph |
APE/PHP | $0.4837 | $1,321.63 | 06:00:01 31/03/2025 |
| 226 |  Coinone |
APE/KRW | $0.4859 | $1,236.83 | 05:59:52 31/03/2025 |
| 227 | Bybit |
APE/USDC | $0.4710 | $1,219.24 | 05:56:58 31/03/2025 |
| 228 | Bitazza |
APE/THB | $0.4720 | $963.72 | 06:02:52 31/03/2025 |
| 229 |  Quidax |
APE/USDT | $0.4990 | $798.31 | 05:59:42 31/03/2025 |
| 230 | Kraken |
APE/USDC | $0.4645 | $796.72 | 05:59:53 31/03/2025 |
| 231 |  HashKey Global |
APE/USDT | $0.4751 | $745.94 | 05:59:58 31/03/2025 |
| 232 |  OKJ |
APE/JPY | $0.4782 | $731.85 | 05:59:42 31/03/2025 |
| 233 | Gate.io |
APE/TRY | $0.4770 | $684.88 | 05:56:55 31/03/2025 |
| 234 |  Indodax |
APE/IDR | $0.4971 | $610.47 | 05:59:53 31/03/2025 |
| 235 |  Tokocrypto |
APE/USDT | $0.4754 | $460.64 | 06:00:03 31/03/2025 |
| 236 |  ChangeNOW |
APE/BTC | $0.4823 | $392.82 | 06:02:57 31/03/2025 |
| 237 |  Uniswap v2 |
APE/WETH | $0.4775 | $342.76 | 03:00:59 31/03/2025 |
| 238 |  Coinmetro |
APE/USDT | $1.30 | $311.35 | 05:59:56 31/03/2025 |
| 239 |  Mandala Exchange |
APE/USDT | $0.4710 | $307.82 | 06:02:53 31/03/2025 |
| 240 |  HitBTC |
APE/USDT | $0.4709 | $307.71 | 05:59:53 31/03/2025 |
| 241 |  FMFW.io |
APE/USDT | $0.4708 | $307.66 | 06:00:03 31/03/2025 |
| 242 |  Tothemoon |
APE/USDT | $0.4739 | $249.58 | 05:59:56 31/03/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,829.58 | $249.09 | 02:07:11 31/03/2025 |
| 244 | BitoPro |
APE/USDT | $0.4745 | $197.37 | 05:59:42 31/03/2025 |
| 245 |  Reku |
APE/IDR | $0.6809 | $190.41 | 05:59:42 31/03/2025 |
| 246 |  Bitcoin.me |
APE/KLV | $0.5337 | $108.03 | 06:02:53 31/03/2025 |
| 247 | MAX Exchange |
APE/USDT | $0.4681 | $85.77 | 05:59:42 31/03/2025 |
| 248 |  OX.FUN |
APE/USD | $0.4993 | $81.85 | 23:00:58 28/03/2025 |
| 249 | OKX |
APE/EUR | $0.4786 | $58.35 | 05:56:55 31/03/2025 |
| 250 |  Bitstamp |
APE/USD | $0.4700 | $55.47 | 05:59:53 31/03/2025 |
| 251 |  Foxbit |
APE/BRL | $0.4811 | $52.88 | 05:59:33 31/03/2025 |
| 252 |  CoinZoom |
APE/USD | $0.4800 | $49.92 | 05:59:54 31/03/2025 |
| 253 |  ProBit Global |
APE/USDT | $0.4099 | $31.09 | 05:59:56 31/03/2025 |
| 254 | WOO X |
APE/USDT | $0.4759 | $30.75 | 05:59:52 31/03/2025 |
| 255 | Kraken |
APE/USDT | $0.4799 | $26.31 | 05:59:53 31/03/2025 |
| 256 |  CEX.IO |
APE/USD | $0.4760 | $25.29 | 05:59:53 31/03/2025 |
| 257 | BitMEX |
APE/USDT | $0.4779 | $22.41 | 05:59:33 31/03/2025 |
| 258 | CEX.IO |
APE/EUR | $0.4783 | $20.98 | 05:59:53 31/03/2025 |
| 259 |  NovaDAX |
APE/BRL | $0.4783 | $20.82 | 06:02:54 31/03/2025 |
| 260 |  ZebPay |
APE/INR | $0.5110 | $19.36 | 06:02:57 31/03/2025 |
| 261 | CEX.IO |
APE/USDT | $0.4759 | $19.30 | 05:59:53 31/03/2025 |
| 262 | Tokocrypto |
APE/BTC | $0.4753 | $14.16 | 06:00:03 31/03/2025 |
| 263 | Niza.io |
APE/USDT | $0.4800 | $12.85 | 06:03:00 31/03/2025 |
| 264 |  SushiSwap (Ethereum) |
APE/WETH | $0.4759 | $11.23 | 04:32:04 31/03/2025 |
| 265 |  Giottus |
APE/USDT | $0.4666 | $10.94 | 06:03:01 31/03/2025 |
| 266 |  Bitcoiva |
APE/USDT | $0.4753 | $8.33 | 06:02:54 31/03/2025 |
| 267 |  GOPAX |
APE/KRW | $1.98 | $0.1631 | 05:59:57 31/03/2025 |
| 268 | HitBTC |
APE/BTC | $0.4701 | $0.01445 | 05:59:53 31/03/2025 |
| 269 |  Poloniex |
APE/USDT | $0.4429 | $0 | 05:59:53 31/03/2025 |
| 270 | HitBTC |
APE/ETH | $0.4777 | $0 | 05:59:53 31/03/2025 |
| 271 | HitBTC |
APE/USDC | $0.1005 | $0 | 05:59:53 31/03/2025 |
| 272 | Bitstamp |
APE/EUR | $0.4761 | $0 | 05:59:53 31/03/2025 |
| 273 |  Korbit |
APE/KRW | $0.4761 | $0 | 05:59:52 31/03/2025 |
| 274 |  CoinJar |
APE/AUD | $0.4986 | $0 | 06:00:03 31/03/2025 |
| 275 | CoinJar |
APE/EUR | $1.34 | $0 | 06:00:03 31/03/2025 |
| 276 | CoinJar |
APE/GBP | $1.10 | $0 | 06:00:03 31/03/2025 |
| 277 | CoinJar |
APE/USD | $0.4982 | $0 | 06:00:03 31/03/2025 |
| 278 | CoinJar |
APE/USDC | $0.5270 | $0 | 06:00:03 31/03/2025 |
| 279 |  ACE |
APE/USDT | $0.5726 | $0 | 06:02:54 31/03/2025 |
| 280 |  Blockchain.com |
APE/USD | $9.38 | $0 | 06:02:54 31/03/2025 |
| 281 | Blockchain.com |
APE/USDT | $1.91 | $0 | 06:02:54 31/03/2025 |
| 282 |  LCX Exchange |
APE/EUR | $0.6234 | $0 | 06:02:54 31/03/2025 |
| 283 |  Helix |
APE/USDT | $3.95 | $0 | 05:59:42 31/03/2025 |
| 284 | ONUS Pro |
APE/USDT | $0.4772 | $0 | 06:02:57 31/03/2025 |
| 285 |  DeGate |
APE/USDC | $0.4820 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:05:58 31/03/2025, cặp giao dịch APE/USDT tại sàn Fairdesk đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,069,961 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.