ApeCoin APE
Xếp hạng #161
04:43:00 04/06/2026
Giá ApeCoin (APE)
$0.1473 -3.05%
0.000002250 BTC
3,877 VND
Thấp: $0.1450
Cao: $0.1545
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1454 | $270,853,894 | 04:03:16 04/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1441 | $65,939,205 | 03:57:18 04/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,638,810 | 04:00:15 04/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1453 | $19,530,970 | 04:03:17 04/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1453 | $19,530,793 | 04:03:16 04/06/2026 |
| 6 |  Binance |
APE/USDT | $0.1452 | $15,993,618 | 03:54:17 04/06/2026 |
| 7 |  Ju.com |
APE/USDT | $0.1453 | $9,429,043 | 04:03:16 04/06/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1441 | $9,400,521 | 03:57:15 04/06/2026 |
| 9 |  CoinW |
APE/USDT | $0.1442 | $7,230,880 | 03:57:17 04/06/2026 |
| 10 |  BTCC |
APE/USDT | $0.1455 | $7,086,824 | 03:57:16 04/06/2026 |
| 11 |  Bybit |
APE/USDT | $0.1453 | $6,575,769 | 03:54:16 04/06/2026 |
| 12 |  FameEX |
APE/USDT | $0.1442 | $6,095,400 | 03:57:19 04/06/2026 |
| 13 |  WOO X Pro |
APE/USDT | $0.1454 | $5,905,273 | 04:03:15 04/06/2026 |
| 14 |  Batonex |
APE/USDT | $0.1454 | $5,399,002 | 04:03:16 04/06/2026 |
| 15 |  BiKing |
APE/USDT | $0.1452 | $5,349,123 | 03:54:16 04/06/2026 |
| 16 |  BVOX |
APE/USDT | $0.1441 | $5,335,330 | 03:57:15 04/06/2026 |
| 17 |  Ourbit |
APE/USDT | $0.1441 | $5,068,465 | 03:57:16 04/06/2026 |
| 18 |  KuCoin |
APE/USDT | $0.1453 | $4,216,984 | 03:54:19 04/06/2026 |
| 19 |  GroveX |
APE/USDT | $0.1447 | $4,166,403 | 04:03:12 04/06/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1441 | $4,049,704 | 03:57:15 04/06/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.1455 | $3,640,683 | 04:03:16 04/06/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1439 | $3,630,587 | 03:57:15 04/06/2026 |
| 23 |  YEX |
APE/USDT | $0.1445 | $3,502,975 | 04:00:16 04/06/2026 |
| 24 | KTX |
APE/USDT | $0.1456 | $3,358,389 | 04:03:07 04/06/2026 |
| 25 | Batonex |
APE/USDT | $0.1458 | $3,135,302 | 04:03:11 04/06/2026 |
| 26 |  Hotcoin |
APE/USDT | $0.1439 | $3,008,965 | 03:57:18 04/06/2026 |
| 27 | Binance |
APE/USDT | $0.1440 | $2,989,476 | 03:56:54 04/06/2026 |
| 28 |  AstralX |
APE/USDT | $0.1388 | $2,643,139 | 17:57:07 30/05/2026 |
| 29 |  BTSE |
APE/USDT | $0.1455 | $2,594,279 | 03:45:15 04/06/2026 |
| 30 |  B2Z Exchange |
APE/USD | $0.1470 | $2,534,812 | 04:06:15 04/06/2026 |
| 31 |  BITmarkets |
APE/USDT | $0.1452 | $2,531,254 | 04:03:15 04/06/2026 |
| 32 |  Websea |
APE/USDT | $0.1440 | $2,486,487 | 03:57:17 04/06/2026 |
| 33 |  P2B |
APE/USDT | $0.1440 | $2,442,207 | 03:57:07 04/06/2026 |
| 34 |  4E |
APE/USDT | $0.1454 | $2,326,261 | 04:03:15 04/06/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1448 | $2,107,030 | 03:57:07 04/06/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1453 | $1,972,665 | 03:54:15 04/06/2026 |
| 37 |  Toobit |
APE/USDT | $0.1441 | $1,909,289 | 03:57:16 04/06/2026 |
| 38 |  MEXC |
APE/USDT | $0.1439 | $1,772,355 | 03:57:16 04/06/2026 |
| 39 |  MGBX |
APE/USDT | $0.1442 | $1,736,733 | 03:57:16 04/06/2026 |
| 40 |  Pionex |
APE/USDT | $0.1442 | $1,704,210 | 03:57:12 04/06/2026 |
| 41 |  BlockFin |
APE/USDT | $0.1450 | $1,597,130 | 04:00:11 04/06/2026 |
| 42 | FameEX |
APE/USDT | $0.1453 | $1,587,179 | 03:57:12 04/06/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1455 | $1,570,348 | 04:03:17 04/06/2026 |
| 44 |  Bitget |
APE/USDT | $0.1452 | $1,554,895 | 03:54:15 04/06/2026 |
| 45 |  Phemex |
APE/USDT | $0.1441 | $1,526,327 | 03:57:17 04/06/2026 |
| 46 |  BiFinance |
APE/USDT | $0.1441 | $1,519,142 | 03:57:09 04/06/2026 |
| 47 |  Picol |
APE/USDT | $0.1456 | $1,504,862 | 04:03:08 04/06/2026 |
| 48 | 4E |
APE/USDT | $0.1456 | $1,482,902 | 04:03:09 04/06/2026 |
| 49 | BTCC |
APE/USDT | $0.1454 | $1,478,217 | 03:57:11 04/06/2026 |
| 50 | Bybit |
APE/USDT | $0.1454 | $1,437,381 | 03:54:12 04/06/2026 |
| 51 |  BitMart |
APE/USDT | $0.1440 | $1,376,682 | 03:57:11 04/06/2026 |
| 52 |  BitGW Exchange |
APE/USDT | $0.1455 | $1,363,442 | 04:03:08 04/06/2026 |
| 53 |  OKX |
APE/USDT | $0.1448 | $1,316,579 | 03:56:23 04/06/2026 |
| 54 |  Gems Trade |
APE/USDT | $0.1452 | $1,315,676 | 03:57:09 04/06/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1441 | $1,294,488 | 03:57:15 04/06/2026 |
| 56 |  EagleX |
APE/USDT | $0.1454 | $1,281,632 | 04:03:15 04/06/2026 |
| 57 | YUBIT |
APE/USDT | $0.1442 | $1,233,479 | 03:57:11 04/06/2026 |
| 58 | EagleX |
APE/USDT | $0.1455 | $1,226,604 | 04:03:11 04/06/2026 |
| 59 | CoinW |
APE/USDT | $0.1448 | $1,189,867 | 03:57:07 04/06/2026 |
| 60 |  EasiCoin |
APE/USDT | $0.1452 | $1,151,975 | 04:03:16 04/06/2026 |
| 61 | Coinlocally |
APE/USDT | $0.1453 | $1,120,725 | 04:03:07 04/06/2026 |
| 62 | Websea |
APE/USDT | $0.1439 | $1,117,381 | 03:57:08 04/06/2026 |
| 63 |  BloFin |
APE/USDT | $0.1458 | $947,265 | 03:48:08 04/06/2026 |
| 64 |  BtcTurk | Kripto |
APE/TRY | $0.1458 | $931,038 | 04:02:53 04/06/2026 |
| 65 |  XT.COM |
APE/USDT | $0.1442 | $897,348 | 03:57:08 04/06/2026 |
| 66 | Binance |
APE/TRY | $0.1442 | $825,732 | 03:56:54 04/06/2026 |
| 67 |  KCEX |
APE/USDT | $0.1440 | $808,968 | 03:57:15 04/06/2026 |
| 68 |  Gate |
APE/USDT | $0.1453 | $778,793 | 03:54:20 04/06/2026 |
| 69 |  DigiFinex |
APE/USDT | $0.1455 | $772,300 | 04:03:16 04/06/2026 |
| 70 |  Hyperliquid |
APE/USD | $0.1454 | $748,669 | 03:54:26 04/06/2026 |
| 71 |  CEEX exchange |
APE/USDT | $0.1448 | $747,929 | 04:03:07 04/06/2026 |
| 72 |  Bitunix |
APE/USDT | $0.1452 | $732,561 | 03:54:17 04/06/2026 |
| 73 |  LBank |
APE/USDT | $0.1441 | $721,209 | 03:57:10 04/06/2026 |
| 74 | Toobit |
APE/USDT | $0.1441 | $717,001 | 03:57:13 04/06/2026 |
| 75 |  HTX |
APE/USDT | $0.1462 | $687,948 | 03:59:54 04/06/2026 |
| 76 | MEXC |
APE/USDT | $0.1440 | $654,903 | 03:57:11 04/06/2026 |
| 77 |  Binance TR |
APE/TRY | $0.1442 | $652,026 | 03:57:09 04/06/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.1446 | $589,725 | 04:00:17 04/06/2026 |
| 79 | Binance |
APE/USDC | $0.1440 | $578,382 | 03:56:54 04/06/2026 |
| 80 |  Bitcastle |
APE/USDT | $0.1456 | $523,795 | 04:03:09 04/06/2026 |
| 81 |  BYDFi |
APE/USDT | $0.1450 | $523,409 | 04:03:16 04/06/2026 |
| 82 | Bitcastle |
APE/USDT | $0.1458 | $517,085 | 04:03:19 04/06/2026 |
| 83 |  Bitrue |
APE/USDT | $0.1438 | $485,303 | 03:57:17 04/06/2026 |
| 84 | YEX |
APE/USDT | $0.1455 | $426,106 | 04:03:08 04/06/2026 |
| 85 |  PointPay |
APE/USDT | $0.1449 | $419,798 | 04:00:11 04/06/2026 |
| 86 |  Echobit |
APE/USDT | $0.1442 | $411,448 | 03:57:10 04/06/2026 |
| 87 |  BitoPro |
APE/TWD | $0.1447 | $399,758 | 09:51:11 02/06/2026 |
| 88 |  Tebbit |
APE/USDT | $0.1455 | $397,078 | 04:03:19 04/06/2026 |
| 89 |  Hibt |
APE/USDT | $0.1440 | $392,828 | 03:57:12 04/06/2026 |
| 90 | B2Z Exchange |
APE/USD | $0.1471 | $388,844 | 04:06:08 04/06/2026 |
| 91 | BITmarkets |
APE/USD | $0.1457 | $388,504 | 04:03:11 04/06/2026 |
| 92 | Tapbit |
APE/USDT | $0.1446 | $386,600 | 03:57:11 04/06/2026 |
| 93 | Gate |
APE/USDT | $0.1449 | $376,303 | 03:56:24 04/06/2026 |
| 94 | B2Z Exchange |
APE/USDT | $0.1471 | $359,171 | 04:06:08 04/06/2026 |
| 95 | BITmarkets |
APE/USDT | $0.1457 | $358,283 | 04:03:11 04/06/2026 |
| 96 | BTSE |
APE/USDT | $0.1450 | $357,524 | 04:00:10 04/06/2026 |
| 97 | Phemex |
APE/USDC | $0.1440 | $290,690 | 03:57:12 04/06/2026 |
| 98 |  Paribu |
APE/TRY | $0.1456 | $287,938 | 04:01:53 04/06/2026 |
| 99 | Ourbit |
APE/USDT | $0.1440 | $284,826 | 03:57:11 04/06/2026 |
| 100 | KuCoin |
APE/USDT | $0.1449 | $262,468 | 03:56:23 04/06/2026 |
| 101 |  Kraken |
APE/USD | $0.1444 | $260,784 | 03:59:56 04/06/2026 |
| 102 |  Ekbit |
APE/USDT | $0.1454 | $256,472 | 04:03:16 04/06/2026 |
| 103 |  Bitazza |
APE/USDT | $0.1445 | $246,106 | 04:03:10 04/06/2026 |
| 104 |  Bithumb |
APE/KRW | $0.1382 | $242,896 | 03:59:53 04/06/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1450 | $226,561 | 04:00:10 04/06/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1458 | $220,804 | 03:54:07 04/06/2026 |
| 107 |  Coinbase Exchange |
APE/USD | $0.1440 | $213,867 | 03:56:59 04/06/2026 |
| 108 |  Bullish |
APE/USDC | $0.1441 | $212,539 | 03:57:07 04/06/2026 |
| 109 |  Bitvavo |
APE/EUR | $0.1450 | $210,768 | 03:57:08 04/06/2026 |
| 110 | Hotcoin |
APE/USDT | $0.1455 | $210,654 | 03:57:10 04/06/2026 |
| 111 |  Ulink |
APE/USDT | $1.19 | $171,571 | 04:03:19 04/06/2026 |
| 112 |  CoinTR |
APE/TRY | $0.1451 | $167,237 | 04:03:07 04/06/2026 |
| 113 | Pionex |
APE/USDT | $0.1442 | $162,592 | 03:57:16 04/06/2026 |
| 114 |  BitTap |
APE/USDT | $0.1454 | $156,086 | 04:03:16 04/06/2026 |
| 115 |  BingX |
APE/USDT | $0.1447 | $152,498 | 03:57:11 04/06/2026 |
| 116 |  Dex-Trade |
APE/USDT | $0.1499 | $151,917 | 20:39:11 02/06/2026 |
| 117 | Bitget |
APE/USDT | $0.1452 | $149,975 | 03:54:10 04/06/2026 |
| 118 |  BitDelta |
APE/USDT | $0.1448 | $143,064 | 04:03:07 04/06/2026 |
| 119 | BVOX |
APE/USDT | $0.1441 | $138,163 | 03:57:08 04/06/2026 |
| 120 | WhiteBIT |
APE/TRY | $0.1458 | $137,920 | 03:57:07 04/06/2026 |
| 121 | AscendEX |
APE/USDT | $0.1442 | $136,678 | 03:57:11 04/06/2026 |
| 122 | WHXEX |
APE/USDC | $0.1460 | $133,911 | 04:03:07 04/06/2026 |
| 123 | idax exchange |
APE/USDC | $0.1460 | $133,911 | 04:03:09 04/06/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.1456 | $129,467 | 04:03:08 04/06/2026 |
| 125 |  SuperEx |
APE/USDT | $0.1452 | $116,974 | 04:03:09 04/06/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.1438 | $110,447 | 04:00:08 04/06/2026 |
| 127 | WhiteBIT |
APE/EUR | $0.1458 | $109,568 | 03:57:07 04/06/2026 |
| 128 | WhiteBIT |
APE/USDC | $0.1452 | $109,219 | 03:57:07 04/06/2026 |
| 129 | CoinUp.io |
APE/USDT | $0.1441 | $96,779.43 | 03:57:13 04/06/2026 |
| 130 | BlockFin |
APE/USDT | $0.1456 | $95,669.66 | 04:03:23 04/06/2026 |
| 131 |  LeveX |
APE/USDT | $0.1453 | $94,925.46 | 04:03:16 04/06/2026 |
| 132 | KCEX |
APE/USDT | $0.1441 | $94,127.64 | 03:57:07 04/06/2026 |
| 133 | Bitrue |
APE/XRP | $0.1442 | $93,813.35 | 03:57:10 04/06/2026 |
| 134 |  BitKan |
APE/USDT | $0.1448 | $92,952.71 | 04:03:12 04/06/2026 |
| 135 | Bitunix |
APE/USDT | $0.1454 | $92,122.45 | 03:54:08 04/06/2026 |
| 136 | WHXEX |
APE/USDT | $0.1456 | $91,708.47 | 04:03:07 04/06/2026 |
| 137 | idax exchange |
APE/USDT | $0.1456 | $91,708.47 | 04:03:09 04/06/2026 |
| 138 |  LATOKEN |
APE/USDT | $0.1449 | $89,387.16 | 03:57:07 04/06/2026 |
| 139 | BitMart |
APE/USDC | $0.1450 | $85,837.73 | 03:57:11 04/06/2026 |
| 140 |  Cryptomus |
APE/USDT | $0.1446 | $83,809.03 | 04:00:08 04/06/2026 |
| 141 | BtcTurk | Kripto |
APE/USDT | $0.1448 | $78,693.97 | 04:02:23 04/06/2026 |
| 142 |  Bitbank |
APE/JPY | $0.1442 | $78,131.56 | 03:57:09 04/06/2026 |
| 143 | CoinTR |
APE/USDT | $0.1455 | $69,946.64 | 04:03:07 04/06/2026 |
| 144 |  Niza.io |
APE/USD | $0.1454 | $67,216.07 | 04:03:07 04/06/2026 |
| 145 | Phemex |
APE/USDT | $0.1447 | $66,597.83 | 03:57:12 04/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,777.21 | $65,056.94 | 03:55:23 04/06/2026 |
| 147 |  Bit2Me |
APE/USDC | $0.1451 | $63,605.95 | 04:00:10 04/06/2026 |
| 148 |  Bitso |
APE/USD | $0.1447 | $61,370.80 | 03:59:53 04/06/2026 |
| 149 |  Tokocrypto |
APE/USDT | $0.1441 | $59,503.77 | 03:57:11 04/06/2026 |
| 150 | Bit2Me |
APE/EUR | $0.1447 | $59,466.81 | 04:00:10 04/06/2026 |
| 151 | Kraken |
APE/EUR | $0.1448 | $58,615.85 | 03:59:56 04/06/2026 |
| 152 |  ZKE |
APE/USDT | $0.1456 | $54,947.82 | 04:03:10 04/06/2026 |
| 153 |  ICRYPEX |
APE/USDT | $0.1318 | $52,671.26 | 04:03:08 04/06/2026 |
| 154 |  BigONE |
APE/USDT | $0.1443 | $51,720.26 | 03:57:11 04/06/2026 |
| 155 | Cofinex |
APE/USDT | $0.1456 | $51,304.19 | 04:03:13 04/06/2026 |
| 156 |  Crypto.com Exchange |
APE/USD | $0.1460 | $51,218.05 | 03:45:11 04/06/2026 |
| 157 |  Flipster |
APE/USDT | $0.1441 | $50,622.55 | 04:03:15 04/06/2026 |
| 158 |  PrimeXBT |
APE/USDT | $0.1468 | $42,466.28 | 04:06:16 04/06/2026 |
| 159 |  CoinEx |
APE/USDT | $0.1446 | $39,299.32 | 03:59:53 04/06/2026 |
| 160 |  KoinBX |
APE/INR | $0.1508 | $38,629.20 | 04:03:10 04/06/2026 |
| 161 | KoinBX |
APE/USDT | $0.1456 | $38,418.67 | 04:03:10 04/06/2026 |
| 162 | B2Z Exchange |
APE/USDC | $0.1464 | $37,299.14 | 04:06:08 04/06/2026 |
| 163 | BITmarkets |
APE/USDC | $0.1454 | $37,117.07 | 04:03:11 04/06/2026 |
| 164 | Bitrue |
APE/USDC | $0.1441 | $36,811.73 | 03:57:10 04/06/2026 |
| 165 | HTX |
APE/USDT | $0.1441 | $35,614.25 | 03:33:15 04/06/2026 |
| 166 |  Coincall |
APE/USD | $0.1467 | $33,755.16 | 04:06:16 04/06/2026 |
| 167 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1461 | $32,950.81 | 02:46:59 04/06/2026 |
| 168 |  Bitkub |
APE/THB | $0.1454 | $32,285.76 | 03:57:11 04/06/2026 |
| 169 | OKX |
APE/TRY | $0.1481 | $32,154.19 | 03:56:53 04/06/2026 |
| 170 |  XBO.com |
APE/USDT | $0.1454 | $30,497.77 | 03:54:07 04/06/2026 |
| 171 |  AEGET |
APE/USDT | $0.1455 | $29,220.43 | 04:03:15 04/06/2026 |
| 172 |  Coinstore |
APE/USDT | $0.1442 | $28,444.17 | 03:57:15 04/06/2026 |
| 173 |  Coinbase International Exchange |
APE/USDC | $0.1469 | $27,396.20 | 04:06:15 04/06/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.1461 | $25,695.56 | 03:56:59 04/06/2026 |
| 175 | MEXC |
APE/USDC | $0.1447 | $25,478.29 | 03:57:11 04/06/2026 |
| 176 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1446 | $21,015.97 | 03:56:49 04/06/2026 |
| 177 |  BitMEX |
APE/USDT | $0.1478 | $19,255.72 | 04:00:17 04/06/2026 |
| 178 | Coinbase Exchange |
APE/USDT | $0.1458 | $18,366.30 | 03:56:59 04/06/2026 |
| 179 |  Aster |
APE/USDT | $0.1449 | $17,883.59 | 03:54:15 04/06/2026 |
| 180 | Crypto.com Exchange |
APE/USDT | $0.1458 | $15,837.61 | 03:45:11 04/06/2026 |
| 181 | Niza.io |
APE/EUR | $0.1448 | $15,205.46 | 04:03:07 04/06/2026 |
| 182 |  Gemini |
APE/USD | $0.1468 | $13,817.01 | 03:59:54 04/06/2026 |
| 183 | Bitrue |
APE/USDT | $0.1442 | $13,754.31 | 03:57:10 04/06/2026 |
| 184 | Kraken |
APE/USDT | $0.1443 | $12,964.26 | 03:59:56 04/06/2026 |
| 185 |  Binance TH |
APE/USDT | $0.1442 | $12,468.79 | 03:57:07 04/06/2026 |
| 186 |  NexDAX |
APE/USDT | $0.1451 | $12,152.66 | 04:03:11 04/06/2026 |
| 187 | Kraken |
APE/USDC | $0.1479 | $11,631.73 | 03:59:56 04/06/2026 |
| 188 | Bybit |
APE/USDC | $0.1471 | $11,605.25 | 03:54:12 04/06/2026 |
| 189 |  Bitfinex |
APE/USDT | $0.1527 | $11,548.80 | 03:57:16 04/06/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1466 | $10,764.31 | 04:00:10 04/06/2026 |
| 191 |  Kanga Exchange |
APE/USDT | $0.1451 | $8,668.29 | 03:57:07 04/06/2026 |
| 192 |  CoinDCX |
APE/INR | $0.1585 | $8,545.57 | 04:03:07 04/06/2026 |
| 193 | BitoPro |
APE/USDT | $0.1435 | $8,346.93 | 09:51:11 02/06/2026 |
| 194 |  Azbit |
APE/USDT | $0.1458 | $8,339.89 | 03:54:11 04/06/2026 |
| 195 | OKX |
APE/USDC | $0.1466 | $8,006.41 | 03:56:53 04/06/2026 |
| 196 | Kanga Exchange |
APE/USDC | $0.1454 | $7,958.45 | 03:57:07 04/06/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1468 | $7,899.36 | 04:00:09 04/06/2026 |
| 198 |  Binance.US |
APE/USDT | $0.1449 | $7,618.62 | 03:59:53 04/06/2026 |
| 199 |  Bitcoiva |
APE/USDT | $0.1449 | $7,048.02 | 04:03:12 04/06/2026 |
| 200 | KuCoin |
APE/USDC | $0.1516 | $6,685.51 | 03:56:23 04/06/2026 |
| 201 | Bitrue |
APE/BTR | $0.1442 | $6,094.49 | 03:57:10 04/06/2026 |
| 202 |  Upbit |
APE/BTC | $0.1407 | $5,192.41 | 03:56:54 04/06/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1447 | $5,048.83 | 04:00:09 04/06/2026 |
| 204 |  dYdX v4 |
APE/USD | $0.1468 | $5,004.83 | 04:07:17 04/06/2026 |
| 205 |  Blynex |
APE/USDT | $0.1451 | $4,498.73 | 04:03:07 04/06/2026 |
| 206 |  WEEX |
APE/USDT | $0.1442 | $4,163.51 | 03:57:13 04/06/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1468 | $3,878.98 | 04:06:17 04/06/2026 |
| 208 |  Koinpark |
APE/USDT | $0.1448 | $3,528.49 | 03:57:12 04/06/2026 |
| 209 | Niza.io |
APE/USDT | $0.1443 | $3,377.12 | 04:03:07 04/06/2026 |
| 210 | CoinEx |
APE/USDC | $0.1445 | $2,799.05 | 03:59:53 04/06/2026 |
| 211 |  Indodax |
APE/IDR | $0.1454 | $2,610.60 | 04:02:53 04/06/2026 |
| 212 | MGBX |
APE/USDT | $0.1442 | $2,588.19 | 03:57:12 04/06/2026 |
| 213 |  BlueBit |
APE/USDT | $0.1464 | $2,350.14 | 04:06:08 04/06/2026 |
| 214 |  TRIV |
APE/IDR | $0.1464 | $2,230.90 | 04:03:17 04/06/2026 |
| 215 | TRIV |
APE/USDT | $0.1456 | $2,230.08 | 04:03:17 04/06/2026 |
| 216 | Cryptomus |
APE/USDC | $0.1442 | $2,221.54 | 04:00:08 04/06/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.1472 | $1,697.16 | 03:15:19 04/06/2026 |
| 218 |  ADEN |
APE/USDT | $0.1467 | $1,646.15 | 04:06:49 04/06/2026 |
| 219 | OKX |
APE/USD | $0.1464 | $1,543.53 | 03:56:23 04/06/2026 |
| 220 |  Coinone |
APE/KRW | $0.1427 | $1,442.36 | 03:59:53 04/06/2026 |
| 221 | Bitazza |
APE/THB | $0.1454 | $1,441.85 | 04:03:10 04/06/2026 |
| 222 |  Uniswap v2 |
APE/WETH | $0.1445 | $1,149.62 | 02:46:59 04/06/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.5749 | $884.45 | 04:03:11 04/06/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1605 | $852.97 | 04:00:09 04/06/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1450 | $695.38 | 01:33:55 04/06/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6769 | $577.10 | 03:26:09 04/06/2026 |
| 227 |  SushiSwap (Ethereum) |
APE/USDT | $0.1461 | $566.05 | 03:51:23 04/06/2026 |
| 228 |  WazirX |
APE/INR | $0.1456 | $530.67 | 04:06:11 04/06/2026 |
| 229 | WazirX |
APE/USDT | $0.1444 | $497.49 | 04:06:11 04/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
4/APE | $0.008175 | $418.26 | 03:05:38 04/06/2026 |
| 231 |  OKJ |
APE/JPY | $0.1470 | $381.53 | 04:00:08 04/06/2026 |
| 232 | OKX |
APE/EUR | $0.1482 | $360.72 | 03:56:23 04/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1448 | $325.22 | 01:16:59 04/06/2026 |
| 234 |  ZebPay |
APE/INR | $0.1543 | $275.97 | 04:03:08 04/06/2026 |
| 235 |  SunX |
APE/USDT | $0.1455 | $190.04 | 04:03:17 04/06/2026 |
| 236 |  Korbit |
APE/KRW | $0.1399 | $185.64 | 04:00:08 04/06/2026 |
| 237 |  NovaDAX |
APE/BRL | $0.08536 | $156.61 | 10:03:07 02/06/2026 |
| 238 | CoinDCX |
APE/USDT | $0.1457 | $119.74 | 04:03:07 04/06/2026 |
| 239 |  5DAX |
APE/USDT | $0.1461 | $49.42 | 04:06:10 04/06/2026 |
| 240 | SushiSwap (Ethereum) |
APE/WETH | $0.1451 | $37.70 | 01:22:35 04/06/2026 |
| 241 |  CEX.IO |
APE/USD | $0.1445 | $33.21 | 03:57:09 04/06/2026 |
| 242 | CEX.IO |
APE/USDT | $0.1442 | $30.28 | 03:57:09 04/06/2026 |
| 243 |  Backpack Exchange |
APE/USDC | $0.1534 | $26.85 | 04:00:11 04/06/2026 |
| 244 | CEX.IO |
APE/EUR | $0.1446 | $25.96 | 03:57:09 04/06/2026 |
| 245 |  Foxbit |
APE/BRL | $0.1481 | $8.58 | 03:57:07 04/06/2026 |
| 246 |  Poloniex |
APE/USDT | $0.1109 | $0 | 03:59:24 04/06/2026 |
| 247 |  HitBTC |
APE/BTC | $0.1295 | $0 | 03:57:07 04/06/2026 |
| 248 | HitBTC |
APE/USDC | $0.1582 | $0 | 03:57:07 04/06/2026 |
| 249 | HitBTC |
APE/USDT | $0.1298 | $0 | 03:57:07 04/06/2026 |
| 250 |  Bitstamp by Robinhood |
APE/EUR | $0.1508 | $0 | 03:59:53 04/06/2026 |
| 251 | Bitstamp by Robinhood |
APE/USD | $0.1310 | $0 | 03:59:53 04/06/2026 |
| 252 | BitMEX |
APE/USDT | $0.1508 | $0 | 04:00:11 04/06/2026 |
| 253 |  Coinmetro |
APE/USDT | $0.09314 | $0 | 04:03:08 04/06/2026 |
| 254 |  Mandala Exchange |
APE/USDT | $0.1298 | $0 | 04:03:09 04/06/2026 |
| 255 |  CoinJar |
APE/AUD | $0.1233 | $0 | 04:03:32 04/06/2026 |
| 256 | CoinJar |
APE/GBP | $0.1612 | $0 | 04:03:32 04/06/2026 |
| 257 | CoinJar |
APE/USD | $0.1616 | $0 | 04:03:32 04/06/2026 |
| 258 | CoinJar |
APE/USDC | $0.1431 | $0 | 04:03:32 04/06/2026 |
| 259 | Tokocrypto |
APE/USDC | $0.1442 | $0 | 03:57:11 04/06/2026 |
| 260 |  digitalexchange.id |
APE/IDR | $0.1452 | $0 | 04:03:07 04/06/2026 |
| 261 |  FMFW.io |
APE/USDT | $0.1298 | $0 | 04:00:10 04/06/2026 |
| 262 |  Giottus |
APE/USDT | $0.1456 | $0 | 03:45:09 04/06/2026 |
| 263 |  CoinZoom |
APE/USD | $0.1500 | $0 | 04:03:11 04/06/2026 |
| 264 |  WOO X |
APE/USDT | $0.1447 | $0 | 04:00:16 04/06/2026 |
| 265 | WOO X |
APE/USDT | $0.1443 | $0 | 03:57:13 04/06/2026 |
| 266 |  LCX Exchange |
APE/EUR | $0.1649 | $0 | 04:00:08 04/06/2026 |
| 267 |  Gate US |
APE/USDT | $0.1456 | $0 | 04:03:11 04/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 04/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,853,894 với tỷ giá $0.1454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.