Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1023 | $224,061,564 | 07:00:16 17/04/2026 | |
| 2 | APE/USDT | $0.1025 | $62,393,392 | 07:00:15 17/04/2026 | |
| 3 | APE/USDT | $0.1024 | $54,231,964 | 06:57:18 17/04/2026 | |
| 4 | APE/USDT | $1.18 | $39,701,448 | 06:57:15 17/04/2026 | |
| 5 | APE/USDT | $0.1023 | $19,729,222 | 07:00:17 17/04/2026 | |
| 6 | APE/USDT | $0.1022 | $19,728,864 | 07:00:16 17/04/2026 | |
| 7 | APE/USDT | $0.1024 | $15,978,134 | 06:54:16 17/04/2026 | |
| 8 | APE/USDT | $0.1026 | $13,730,889 | 06:54:15 17/04/2026 | |
| 9 | APE/USDT | $0.1023 | $12,652,793 | 06:57:15 17/04/2026 | |
| 10 | APE/USDT | $0.1022 | $11,541,588 | 07:00:16 17/04/2026 | |
| 11 | APE/USDT | $0.1023 | $8,663,223 | 06:57:17 17/04/2026 | |
| 12 | APE/USDT | $0.1022 | $8,523,479 | 06:54:15 17/04/2026 | |
| 13 | APE/USDT | $0.1023 | $7,895,672 | 07:00:16 17/04/2026 | |
| 14 | APE/USDT | $0.1024 | $7,051,700 | 06:57:15 17/04/2026 | |
| 15 | APE/USDT | $0.1024 | $6,552,376 | 06:57:18 17/04/2026 | |
| 16 | APE/USDT | $0.1024 | $5,685,955 | 06:54:16 17/04/2026 | |
| 17 | APE/USDT | $0.1023 | $5,387,333 | 07:00:17 17/04/2026 | |
| 18 | APE/USDT | $0.1025 | $5,191,004 | 06:57:15 17/04/2026 | |
| 19 | APE/USDT | $0.1026 | $4,848,142 | 06:57:16 17/04/2026 | |
| 20 | APE/USDT | $0.1023 | $4,834,450 | 06:57:16 17/04/2026 | |
| 21 | APE/USDT | $0.1023 | $4,192,696 | 06:57:17 17/04/2026 | |
| 22 | APE/USDT | $0.1022 | $3,902,802 | 07:00:16 17/04/2026 | |
| 23 | APE/USDT | $0.1024 | $3,822,179 | 06:57:16 17/04/2026 | |
| 24 | APE/USDT | $0.1025 | $3,444,354 | 07:00:07 17/04/2026 | |
| 25 | APE/USDT | $0.1021 | $3,167,869 | 06:57:15 17/04/2026 | |
| 26 | APE/USDT | $0.1021 | $3,145,865 | 06:57:15 17/04/2026 | |
| 27 | APE/USD | $0.1021 | $3,064,296 | 07:00:15 17/04/2026 | |
| 28 | APE/USDT | $0.1020 | $3,062,231 | 07:00:15 17/04/2026 | |
| 29 | APE/USDT | $0.1023 | $2,671,574 | 06:57:15 17/04/2026 | |
| 30 | APE/USDT | $0.1024 | $2,441,382 | 06:57:16 17/04/2026 | |
| 31 | APE/USDT | $0.6304 | $2,100,748 | 07:00:11 17/04/2026 | |
| 32 | APE/USDT | $0.1025 | $2,075,763 | 06:57:12 17/04/2026 | |
| 33 | APE/USDT | $0.1025 | $2,000,819 | 06:56:42 17/04/2026 | |
| 34 | APE/USDT | $0.1026 | $1,825,096 | 06:54:10 17/04/2026 | |
| 35 | APE/USDT | $0.1024 | $1,758,955 | 06:57:17 17/04/2026 | |
| 36 | APE/USDT | $0.1023 | $1,742,437 | 07:00:16 17/04/2026 | |
| 37 | APE/USDT | $0.1024 | $1,741,496 | 06:54:16 17/04/2026 | |
| 38 | APE/USDT | $0.1025 | $1,706,082 | 06:57:15 17/04/2026 | |
| 39 | APE/USDT | $0.1024 | $1,674,114 | 06:57:15 17/04/2026 | |
| 40 | APE/USDT | $0.1025 | $1,640,159 | 07:00:16 17/04/2026 | |
| 41 | APE/USDT | $0.1024 | $1,469,492 | 06:57:07 17/04/2026 | |
| 42 | APE/USDT | $0.1025 | $1,418,869 | 06:54:18 17/04/2026 | |
| 43 | APE/USDT | $0.1023 | $1,389,001 | 06:57:15 17/04/2026 | |
| 44 | APE/USDT | $0.1022 | $1,344,855 | 07:00:15 17/04/2026 | |
| 45 | APE/USDT | $0.1025 | $1,336,141 | 06:54:11 17/04/2026 | |
| 46 | APE/USDT | $0.1024 | $1,215,972 | 06:57:10 17/04/2026 | |
| 47 | APE/USDT | $0.1030 | $1,184,433 | 07:00:09 17/04/2026 | |
| 48 | APE/USDT | $0.1025 | $1,175,437 | 07:00:09 17/04/2026 | |
| 49 | APE/USDT | $0.1022 | $1,169,538 | 07:00:15 17/04/2026 | |
| 50 | APE/USDT | $0.1023 | $1,166,042 | 06:57:18 17/04/2026 | |
| 51 | APE/USDT | $0.1024 | $1,100,870 | 06:57:10 17/04/2026 | |
| 52 | APE/USDT | $0.1026 | $1,089,776 | 07:00:09 17/04/2026 | |
| 53 | APE/USDT | $0.1024 | $1,072,871 | 07:00:11 17/04/2026 | |
| 54 | APE/USDT | $0.1023 | $1,066,052 | 07:00:11 17/04/2026 | |
| 55 | APE/USDT | $0.1026 | $1,059,821 | 06:57:11 17/04/2026 | |
| 56 | APE/USDT | $0.1027 | $1,059,691 | 06:51:16 17/04/2026 | |
| 57 | APE/USDT | $0.1025 | $1,036,751 | 06:57:09 17/04/2026 | |
| 58 | APE/USDT | $0.1025 | $1,016,474 | 07:00:08 17/04/2026 | |
| 59 | APE/USDT | $0.1025 | $1,001,874 | 06:57:10 17/04/2026 | |
| 60 | APE/USDT | $0.1025 | $1,000,739 | 06:57:11 17/04/2026 | |
| 61 | APE/USDT | $0.1025 | $1,000,671 | 06:56:54 17/04/2026 | |
| 62 | APE/USDT | $0.1024 | $990,122 | 07:00:09 17/04/2026 | |
| 63 | APE/USDT | $0.1025 | $921,066 | 06:54:15 17/04/2026 | |
| 64 | APE/USDT | $0.1024 | $920,604 | 07:00:17 17/04/2026 | |
| 65 | APE/USDT | $0.1030 | $805,803 | 07:00:18 17/04/2026 | |
| 66 | APE/USDT | $0.1025 | $794,516 | 06:57:07 17/04/2026 | |
| 67 | APE/USDT | $0.1026 | $770,444 | 06:59:54 17/04/2026 | |
| 68 | APE/USDT | $0.1026 | $666,599 | 07:00:08 17/04/2026 | |
| 69 | APE/USDT | $0.1024 | $665,345 | 06:57:15 17/04/2026 | |
| 70 | APE/USDT | $0.1024 | $641,994 | 06:57:15 17/04/2026 | |
| 71 | APE/USDT | $0.1025 | $632,036 | 06:54:07 17/04/2026 | |
| 72 | APE/USDT | $0.1024 | $617,970 | 06:57:18 17/04/2026 | |
| 73 | APE/USDT | $0.1025 | $600,025 | 06:57:08 17/04/2026 | |
| 74 | APE/USDT | $0.1024 | $597,711 | 07:00:16 17/04/2026 | |
| 75 | APE/USDT | $0.1025 | $596,426 | 06:57:07 17/04/2026 | |
| 76 | APE/USDT | $0.1022 | $586,839 | 07:00:15 17/04/2026 | |
| 77 | APE/TRY | $0.1021 | $583,276 | 06:56:54 17/04/2026 | |
| 78 | APE/USDT | $0.1024 | $491,880 | 06:57:16 17/04/2026 | |
| 79 | APE/USDT | $0.1025 | $486,805 | 06:57:08 17/04/2026 | |
| 80 | APE/USDT | $0.1025 | $483,111 | 06:57:10 17/04/2026 | |
| 81 | APE/USDT | $0.1026 | $464,735 | 06:56:54 17/04/2026 | |
| 82 | APE/USDT | $0.1020 | $464,681 | 07:00:09 17/04/2026 | |
| 83 | APE/USDT | $0.1024 | $460,899 | 06:54:19 17/04/2026 | |
| 84 | APE/TRY | $0.1021 | $447,159 | 06:58:23 17/04/2026 | |
| 85 | APE/USDT | $0.1025 | $427,977 | 06:54:09 17/04/2026 | |
| 86 | APE/USDT | $0.1024 | $414,651 | 06:57:08 17/04/2026 | |
| 87 | APE/USDT | $0.1025 | $401,011 | 06:57:07 17/04/2026 | |
| 88 | APE/USDT | $0.1024 | $399,246 | 06:57:12 17/04/2026 | |
| 89 | APE/TRY | $0.1021 | $365,385 | 06:57:09 17/04/2026 | |
| 90 | APE/USDT | $0.1024 | $357,025 | 07:00:08 17/04/2026 | |
| 91 | APE/USDT | $0.1024 | $356,856 | 07:00:09 17/04/2026 | |
| 92 | APE/USDT | $0.1024 | $356,233 | 06:57:07 17/04/2026 | |
| 93 | APE/USDT | $0.1025 | $353,516 | 07:00:10 17/04/2026 | |
| 94 | APE/USDT | $0.1025 | $349,056 | 07:00:10 17/04/2026 | |
| 95 | APE/TRY | $0.1021 | $342,992 | 06:54:07 17/04/2026 | |
| 96 | APE/USDT | $0.1023 | $317,279 | 07:00:11 17/04/2026 | |
| 97 | APE/USDC | $0.1025 | $312,100 | 06:56:54 17/04/2026 | |
| 98 | APE/USDT | $0.1024 | $300,073 | 06:57:08 17/04/2026 | |
| 99 | APE/USD | $0.1024 | $295,293 | 06:57:26 17/04/2026 | |
| 100 | APE/USD | $0.1030 | $292,887 | 06:56:59 17/04/2026 | |
| 101 | APE/USDT | $0.1025 | $278,694 | 07:00:11 17/04/2026 | |
| 102 | APE/USD | $0.1024 | $276,073 | 07:00:08 17/04/2026 | |
| 103 | APE/USD | $0.1024 | $275,965 | 07:00:09 17/04/2026 | |
| 104 | APE/USDT | $0.1025 | $255,712 | 06:57:09 17/04/2026 | |
| 105 | APE/TRY | $0.1021 | $234,810 | 06:54:53 17/04/2026 | |
| 106 | APE/USDT | $0.1029 | $228,055 | 07:00:08 17/04/2026 | |
| 107 | APE/USDC | $0.1025 | $223,017 | 06:57:08 17/04/2026 | |
| 108 | APE/USDT | $0.1025 | $216,644 | 06:57:07 17/04/2026 | |
| 109 | APE/USDT | $0.1030 | $207,413 | 06:45:11 17/04/2026 | |
| 110 | APE/USDT | $1.19 | $206,649 | 07:00:19 17/04/2026 | |
| 111 | APE/USDT | $0.1025 | $191,067 | 06:57:10 17/04/2026 | |
| 112 | APE/USDT | $0.1025 | $182,244 | 06:55:23 17/04/2026 | |
| 113 | APE/TWD | $0.1026 | $171,374 | 06:57:10 17/04/2026 | |
| 114 | APE/USDT | $0.1025 | $169,283 | 06:57:08 17/04/2026 | |
| 115 | APE/USDT | $0.1024 | $169,275 | 06:54:10 17/04/2026 | |
| 116 | APE/USDC | $0.1023 | $167,010 | 07:00:07 17/04/2026 | |
| 117 | APE/USDT | $0.1025 | $166,927 | 06:57:09 17/04/2026 | |
| 118 | APE/TRY | $0.1028 | $161,339 | 07:00:11 17/04/2026 | |
| 119 | APE/USDT | $0.1025 | $153,150 | 06:57:07 17/04/2026 | |
| 120 | APE/USDT | $0.1026 | $151,386 | 06:54:10 17/04/2026 | |
| 121 | APE/USDT | $0.1023 | $150,362 | 07:00:15 17/04/2026 | |
| 122 | APE/USDT | $0.1025 | $144,780 | 06:57:10 17/04/2026 | |
| 123 | APE/USDT | $0.1020 | $136,491 | 07:00:08 17/04/2026 | |
| 124 | APE/EUR | $0.1023 | $130,175 | 06:54:07 17/04/2026 | |
| 125 | APE/USDT | $0.1020 | $130,010 | 06:57:10 17/04/2026 | |
| 126 | APE/USDT | $0.1020 | $114,234 | 06:51:16 17/04/2026 | |
| 127 | APE/USDC | $0.1029 | $112,701 | 06:54:07 17/04/2026 | |
| 128 | APE/JPY | $0.1027 | $98,311.77 | 06:57:08 17/04/2026 | |
| 129 | APE/USDC | $0.1020 | $97,051.21 | 07:00:11 17/04/2026 | |
| 130 | APE/USDC | $0.1020 | $97,047.81 | 07:00:09 17/04/2026 | |
| 131 | APE/USDT | $0.1026 | $95,251.78 | 06:57:09 17/04/2026 | |
| 132 | APE/USDT | $0.1024 | $93,131.68 | 07:00:16 17/04/2026 | |
| 133 | APE/USDT | $0.1025 | $92,629.76 | 07:00:17 17/04/2026 | |
| 134 | APE/USDT | $0.1029 | $89,345.54 | 07:00:10 17/04/2026 | |
| 135 | APE/USDT | $0.1024 | $87,374.77 | 06:54:10 17/04/2026 | |
| 136 | APE/USDT | $0.1027 | $85,955.50 | 06:54:10 17/04/2026 | |
| 137 | APE/USDT | $0.1024 | $84,982.46 | 06:57:10 17/04/2026 | |
| 138 | APE/USDC | $0.1025 | $84,196.87 | 06:57:09 17/04/2026 | |
| 139 | APE/XRP | $0.1024 | $77,419.64 | 06:57:07 17/04/2026 | |
| 140 | APE/USDT | $0.1024 | $73,710.64 | 06:57:07 17/04/2026 | |
| 141 | APE/USDT | $0.1025 | $71,696.62 | 07:00:12 17/04/2026 | |
| 142 | APE/USDT | $0.1024 | $68,200.48 | 07:00:11 17/04/2026 | |
| 143 | APE/USDT | $0.1024 | $68,198.09 | 07:00:09 17/04/2026 | |
| 144 | APE/USDT | $0.1023 | $67,718.39 | 06:57:16 17/04/2026 | |
| 145 | APE/EUR | $0.1026 | $67,218.35 | 06:57:09 17/04/2026 | |
| 146 | APE/USDT | $0.1024 | $62,144.10 | 07:00:11 17/04/2026 | |
| 147 | APE/USDT | $0.1023 | $61,411.88 | 06:57:08 17/04/2026 | |
| 148 | APE/USDT | $0.1021 | $60,719.68 | 06:57:10 17/04/2026 | |
| 149 | APE/USD | $0.1025 | $59,892.90 | 06:59:26 17/04/2026 | |
| 150 | APE/USDT | $0.1027 | $56,508.47 | 06:57:12 17/04/2026 | |
| 151 | APE/USDT | $0.1028 | $54,340.21 | 07:00:11 17/04/2026 | |
| 152 | APE/USDT | $0.1025 | $54,117.60 | 07:00:09 17/04/2026 | |
| 153 | APE/USDT | $0.1025 | $51,531.97 | 06:54:10 17/04/2026 | |
| 154 | APE/USDT | $0.1026 | $50,779.77 | 07:00:11 17/04/2026 | |
| 155 | APE/USDT | $0.1030 | $47,229.68 | 06:58:23 17/04/2026 | |
| 156 | APE/USDT | $0.1024 | $41,021.23 | 07:00:13 17/04/2026 | |
| 157 | APE/INR | $0.1060 | $40,028.50 | 07:00:11 17/04/2026 | |
| 158 | APE/USDC | $0.1024 | $39,452.96 | 07:00:09 17/04/2026 | |
| 159 | APE/USDC | $0.1024 | $39,442.39 | 07:00:08 17/04/2026 | |
| 160 | APE/USDC | $0.1025 | $34,309.16 | 06:57:10 17/04/2026 | |
| 161 | APE/USD | $0.1020 | $33,886.43 | 07:00:16 17/04/2026 | |
| 162 | APE/USDT | $0.1025 | $32,924.07 | 06:59:53 17/04/2026 | |
| 163 | APE/USD | $0.1026 | $32,262.76 | 06:57:10 17/04/2026 | |
| 164 | APE/USDC | $0.1024 | $29,971.19 | 06:57:07 17/04/2026 | |
| 165 | APE/EUR | $0.1024 | $28,376.26 | 06:59:26 17/04/2026 | |
| 166 | APE/EUR | $0.1024 | $27,260.15 | 06:57:10 17/04/2026 | |
| 167 | APE/USD | $0.1025 | $26,955.43 | 06:59:54 17/04/2026 | |
| 168 | ETH/APE | $2,352.58 | $25,531.83 | 06:55:23 17/04/2026 | |
| 169 | APE/USDC | $0.1025 | $25,439.57 | 07:00:17 17/04/2026 | |
| 170 | APE/USDC | $0.1025 | $25,319.41 | 06:54:09 17/04/2026 | |
| 171 | APE/USDT | $0.08901 | $22,968.04 | 07:00:08 17/04/2026 | |
| 172 | APE/WETH | $0.1022 | $18,339.24 | 07:02:35 17/04/2026 | |
| 173 | APE/KRW | $0.1014 | $16,272.72 | 06:59:54 17/04/2026 | |
| 174 | APE/USDC | $0.1027 | $16,242.77 | 06:54:10 17/04/2026 | |
| 175 | APE/USDT | $0.1024 | $14,706.68 | 07:00:17 17/04/2026 | |
| 176 | APE/USD | $0.1025 | $14,699.45 | 07:00:11 17/04/2026 | |
| 177 | APE/USDT | $0.1027 | $14,464.71 | 06:57:10 17/04/2026 | |
| 178 | APE/USDT | $0.1021 | $14,372.08 | 07:00:11 17/04/2026 | |
| 179 | APE/WBNB | $0.1026 | $13,909.95 | 06:44:07 17/04/2026 | |
| 180 | APE/USDT | $0.1025 | $13,838.02 | 06:57:07 17/04/2026 | |
| 181 | APE/THB | $0.1027 | $10,455.97 | 06:54:07 17/04/2026 | |
| 182 | APE/USDT | $0.1025 | $9,593.80 | 06:57:07 17/04/2026 | |
| 183 | APE/TWD | $0.1007 | $9,243.66 | 06:57:09 17/04/2026 | |
| 184 | APE/USDT | $0.1019 | $8,548.95 | 06:54:15 17/04/2026 | |
| 185 | APE/EUR | $0.1037 | $8,523.43 | 06:56:29 17/04/2026 | |
| 186 | APE/USDT | $0.1018 | $8,244.59 | 06:57:10 17/04/2026 | |
| 187 | APE/USDT | $0.1031 | $8,228.72 | 07:00:13 17/04/2026 | |
| 188 | APE/USDT | $0.1040 | $8,037.78 | 06:56:29 17/04/2026 | |
| 189 | APE/USDT | $0.1040 | $7,950.46 | 06:57:16 17/04/2026 | |
| 190 | APE/USDT | $0.1025 | $7,444.91 | 06:57:10 17/04/2026 | |
| 191 | APE/USDT | $0.1023 | $7,135.68 | 07:00:16 17/04/2026 | |
| 192 | APE/EUR | $0.1024 | $6,955.69 | 07:00:11 17/04/2026 | |
| 193 | APE/USD | $0.1025 | $6,833.81 | 06:59:53 17/04/2026 | |
| 194 | APE/INR | $0.1051 | $6,695.88 | 06:57:07 17/04/2026 | |
| 195 | APE/JPY | $0.09935 | $6,587.49 | 06:57:09 17/04/2026 | |
| 196 | APE/USDT | $0.1023 | $6,434.12 | 07:00:18 17/04/2026 | |
| 197 | APE/USD | $0.1027 | $6,374.85 | 06:58:53 17/04/2026 | |
| 198 | APE/USDT | $0.1023 | $5,911.72 | 07:00:22 17/04/2026 | |
| 199 | APE/USD | $0.1020 | $5,404.57 | 07:00:08 17/04/2026 | |
| 200 | APE/USDT | $0.1023 | $5,392.26 | 07:00:16 17/04/2026 | |
| 201 | APE/BTR | $0.1024 | $5,370.77 | 06:57:07 17/04/2026 | |
| 202 | APE/BRL | $0.1026 | $5,304.27 | 07:00:17 17/04/2026 | |
| 203 | APE/USDC | $0.1013 | $4,770.22 | 06:54:11 17/04/2026 | |
| 204 | APE/BTC | $0.1034 | $4,757.74 | 06:56:54 17/04/2026 | |
| 205 | APE/USDT | $0.1015 | $4,551.59 | 06:57:20 17/04/2026 | |
| 206 | APE/USDT | $0.1026 | $4,397.61 | 07:00:13 17/04/2026 | |
| 207 | APE/USDC | $0.1024 | $4,348.73 | 07:00:15 17/04/2026 | |
| 208 | APE/USDC | $0.1023 | $3,721.29 | 06:59:54 17/04/2026 | |
| 209 | APE/USDT | $0.1024 | $3,698.78 | 07:00:47 17/04/2026 | |
| 210 | APE/USDT | $0.1039 | $3,019.99 | 06:59:23 17/04/2026 | |
| 211 | APE/USDC | $0.1025 | $2,884.08 | 06:59:23 17/04/2026 | |
| 212 | APE/USDT | $0.1026 | $2,610.37 | 07:00:08 17/04/2026 | |
| 213 | APE/USDC | $0.1013 | $2,385.76 | 06:57:07 17/04/2026 | |
| 214 | APE/USDT | $0.1025 | $2,296.80 | 07:00:11 17/04/2026 | |
| 215 | APE/USD | $0.1037 | $1,891.20 | 07:01:23 17/04/2026 | |
| 216 | APE/TRY | $0.1023 | $1,889.67 | 07:00:10 17/04/2026 | |
| 217 | APE/USDT | $0.1025 | $1,853.21 | 06:57:08 17/04/2026 | |
| 218 | 4/APE | $0.01219 | $1,670.39 | 06:08:09 17/04/2026 | |
| 219 | APE/IDR | $0.1027 | $1,369.80 | 07:00:12 17/04/2026 | |
| 220 | APE/USDT | $0.1025 | $1,369.78 | 07:00:12 17/04/2026 | |
| 221 | APE/USD | $0.1026 | $1,354.16 | 06:57:17 17/04/2026 | |
| 222 | APE/USDT | $0.1025 | $1,282.24 | 07:00:12 17/04/2026 | |
| 223 | APE/KRW | $0.1020 | $1,190.65 | 06:54:53 17/04/2026 | |
| 224 | APE/PHP | $0.5927 | $911.78 | 07:00:12 17/04/2026 | |
| 225 | APE/USDT | $0.1025 | $906.90 | 06:57:09 17/04/2026 | |
| 226 | APE/USDC | $0.1020 | $866.08 | 06:55:23 17/04/2026 | |
| 227 | APE/THB | $0.1030 | $858.00 | 07:00:08 17/04/2026 | |
| 228 | APE/WETH | $0.1022 | $797.69 | 06:20:47 17/04/2026 | |
| 229 | APE/INR | $0.1010 | $788.05 | 07:00:11 17/04/2026 | |
| 230 | APE/WBNB | $0.1030 | $629.15 | 05:52:02 17/04/2026 | |
| 231 | APE/IDR | $0.09924 | $564.04 | 06:59:25 17/04/2026 | |
| 232 | APE/USDT | $0.1095 | $526.17 | 06:57:09 17/04/2026 | |
| 233 | ASTER/APE | $0.6880 | $494.65 | 06:29:06 17/04/2026 | |
| 234 | APE/USDT | $0.1028 | $423.53 | 07:00:16 17/04/2026 | |
| 235 | APE/USDT | $0.1025 | $362.63 | 06:57:07 17/04/2026 | |
| 236 | APE/USDT | $0.1021 | $353.37 | 06:53:59 17/04/2026 | |
| 237 | APE/USDC | $0.1020 | $257.48 | 07:00:09 17/04/2026 | |
| 238 | APE/EUR | $0.1029 | $226.79 | 06:56:54 17/04/2026 | |
| 239 | APE/USDT | $0.1004 | $193.36 | 07:00:11 17/04/2026 | |
| 240 | APE/WETH | $0.1025 | $186.22 | 06:18:35 17/04/2026 | |
| 241 | APE/USDT | $0.09861 | $138.27 | 07:00:11 17/04/2026 | |
| 242 | APE/USD | $0.1040 | $102.18 | 06:56:23 17/04/2026 | |
| 243 | APE/EUR | $0.1028 | $61.26 | 06:54:08 17/04/2026 | |
| 244 | APE/INR | $0.1063 | $40.49 | 06:54:10 17/04/2026 | |
| 245 | APE/WETH | $0.1016 | $40.06 | 06:20:47 17/04/2026 | |
| 246 | APE/USD | $0.1026 | $31.10 | 06:54:08 17/04/2026 | |
| 247 | APE/USDT | $0.1025 | $30.87 | 07:00:11 17/04/2026 | |
| 248 | APE/USDT | $0.1025 | $28.32 | 07:00:09 17/04/2026 | |
| 249 | APE/BTC | $0.1029 | $25.87 | 07:00:10 17/04/2026 | |
| 250 | APE/USDT | $0.1025 | $21.88 | 06:54:08 17/04/2026 | |
| 251 | APE/USDT | $0.1025 | $7.65 | 06:54:08 17/04/2026 | |
| 252 | APE/USDT | $0.1025 | $3.19 | 07:00:07 17/04/2026 | |
| 253 | APE/BTC | $0.09775 | $1.62 | 07:00:11 17/04/2026 | |
| 254 | APE/USDC | $0.09898 | $1.00 | 06:57:07 17/04/2026 | |
| 255 | APE/USDT | $0.08000 | $0 | 06:53:53 17/04/2026 | |
| 256 | APE/USDC | $0.08688 | $0 | 07:00:11 17/04/2026 | |
| 257 | APE/USDT | $0.09201 | $0 | 07:00:11 17/04/2026 | |
| 258 | APE/EUR | $0.09425 | $0 | 06:59:23 17/04/2026 | |
| 259 | APE/USDT | $0.08901 | $0 | 06:57:08 17/04/2026 | |
| 260 | APE/KRW | $0.08648 | $0 | 06:54:08 17/04/2026 | |
| 261 | APE/USDC | $0.08998 | $0 | 06:56:54 17/04/2026 | |
| 262 | APE/USDT | $0.1025 | $0 | 07:00:13 17/04/2026 | |
| 263 | APE/BRL | $0.08706 | $0 | 06:57:07 17/04/2026 | |
| 264 | APE/USDT | $0.09201 | $0 | 06:57:13 17/04/2026 | |
| 265 | APE/AUD | $0.08840 | $0 | 07:01:01 17/04/2026 | |
| 266 | APE/GBP | $0.1121 | $0 | 07:01:01 17/04/2026 | |
| 267 | APE/USD | $0.08532 | $0 | 07:01:01 17/04/2026 | |
| 268 | APE/USDC | $0.08945 | $0 | 07:01:01 17/04/2026 | |
| 269 | APE/BTC | $0.1607 | $0 | 06:57:09 17/04/2026 | |
| 270 | APE/USDC | $0.1025 | $0 | 06:57:09 17/04/2026 | |
| 271 | APE/IDR | $0.08669 | $0 | 07:00:11 17/04/2026 | |
| 272 | APE/USDT | $0.09201 | $0 | 06:57:07 17/04/2026 | |
| 273 | APE/USD | $0.09000 | $0 | 07:00:11 17/04/2026 | |
| 274 | APE/USDT | $0.1024 | $0 | 06:57:15 17/04/2026 | |
| 275 | APE/USDT | $0.1024 | $0 | 06:57:10 17/04/2026 | |
| 276 | APE/EUR | $0.1178 | $0 | 06:57:07 17/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,061,564 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.