ApeCoin APE
Xếp hạng #148
17:29:00 23/08/2026
Giá ApeCoin (APE)
$0.1459 3.01%
0.000001902 BTC
3,777 VND
Thấp: $0.1411
Cao: $0.1501
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1447 | $135,202,603 | 17:00:16 23/08/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1446 | $66,636,450 | 16:57:17 23/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1446 | $20,074,440 | 17:00:17 23/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1447 | $20,074,157 | 17:00:16 23/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1446 | $20,074,012 | 16:57:17 23/08/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1447 | $9,374,753 | 17:00:12 23/08/2026 |
| 7 |  Binance |
APE/USDT | $0.1448 | $6,637,172 | 16:54:17 23/08/2026 |
| 8 |  MGBX |
APE/USDT | $0.1444 | $6,434,735 | 16:57:18 23/08/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1446 | $5,576,938 | 16:57:25 23/08/2026 |
| 10 |  4E |
APE/USDT | $0.1446 | $5,370,005 | 17:00:15 23/08/2026 |
| 11 |  BingX |
APE/USDT | $0.1445 | $5,351,577 | 16:57:17 23/08/2026 |
| 12 |  LBank |
APE/USDT | $0.1447 | $5,198,370 | 16:57:16 23/08/2026 |
| 13 |  BTSE |
APE/USDT | $0.1447 | $3,368,682 | 16:57:15 23/08/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1448 | $3,278,393 | 17:00:15 23/08/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1448 | $3,278,233 | 17:00:15 23/08/2026 |
| 16 |  YEX |
APE/USDT | $0.1446 | $2,930,397 | 16:57:16 23/08/2026 |
| 17 |  Batonex |
APE/USDT | $0.1448 | $2,798,489 | 17:00:16 23/08/2026 |
| 18 |  BiKing |
APE/USDT | $0.1447 | $2,460,883 | 17:00:17 23/08/2026 |
| 19 |  FameEX |
APE/USDT | $0.1446 | $2,234,949 | 16:57:18 23/08/2026 |
| 20 | Batonex |
APE/USDT | $0.1440 | $2,232,879 | 17:00:09 23/08/2026 |
| 21 |  BVOX |
APE/USDT | $0.1445 | $2,208,598 | 16:54:15 23/08/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1446 | $2,142,141 | 16:57:17 23/08/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1446 | $1,963,864 | 16:57:18 23/08/2026 |
| 24 |  Bybit |
APE/USDT | $0.1448 | $1,877,803 | 16:54:17 23/08/2026 |
| 25 | Binance |
APE/USDT | $0.1446 | $1,741,833 | 16:56:42 23/08/2026 |
| 26 |  AstralX |
APE/USDT | $0.1447 | $1,728,509 | 17:00:09 23/08/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1446 | $1,639,772 | 16:57:15 23/08/2026 |
| 28 |  MEXC |
APE/USDT | $0.1446 | $1,536,819 | 16:57:16 23/08/2026 |
| 29 |  P2B |
APE/USDT | $0.1446 | $1,478,368 | 16:57:11 23/08/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.1448 | $1,184,326 | 16:48:08 23/08/2026 |
| 31 |  Websea |
APE/USDT | $0.1445 | $1,095,389 | 16:57:16 23/08/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1446 | $1,090,185 | 16:57:12 23/08/2026 |
| 33 |  Pionex |
APE/USDT | $0.1446 | $1,048,311 | 16:57:12 23/08/2026 |
| 34 |  CEEX exchange |
APE/USDT | $0.1440 | $1,014,104 | 17:00:08 23/08/2026 |
| 35 |  Toobit |
APE/USDT | $0.1446 | $933,067 | 16:57:19 23/08/2026 |
| 36 |  Picol |
APE/USDT | $0.1447 | $923,619 | 17:00:12 23/08/2026 |
| 37 |  BlockFin |
APE/USDT | $0.1444 | $889,803 | 16:57:08 23/08/2026 |
| 38 |  BTCC |
APE/USDT | $0.1446 | $871,004 | 16:57:10 23/08/2026 |
| 39 | 4E |
APE/USDT | $0.1447 | $861,508 | 17:00:07 23/08/2026 |
| 40 |  Coinbase Exchange |
APE/USD | $0.1446 | $855,713 | 16:56:29 23/08/2026 |
| 41 |  CoinW |
APE/USDT | $0.1445 | $840,619 | 16:57:17 23/08/2026 |
| 42 |  KuCoin |
APE/USDT | $0.1448 | $755,443 | 16:54:18 23/08/2026 |
| 43 |  BitGW Exchange |
APE/USDT | $0.1447 | $717,197 | 17:00:07 23/08/2026 |
| 44 |  Gate |
APE/USDT | $0.1445 | $716,538 | 16:54:20 23/08/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1445 | $710,351 | 16:57:09 23/08/2026 |
| 46 | Binance |
APE/USDC | $0.1448 | $666,164 | 16:56:42 23/08/2026 |
| 47 |  OKX |
APE/USDT | $0.1446 | $662,797 | 16:56:23 23/08/2026 |
| 48 |  Gems Trade |
APE/USDT | $0.1446 | $662,017 | 17:00:12 23/08/2026 |
| 49 | CoinW |
APE/USDT | $0.1446 | $657,970 | 16:51:08 23/08/2026 |
| 50 |  GroveX |
APE/USDT | $0.1446 | $623,671 | 16:57:09 23/08/2026 |
| 51 |  Hotcoin |
APE/USDT | $0.1445 | $578,013 | 16:57:18 23/08/2026 |
| 52 |  BloFin |
APE/USDT | $0.1450 | $567,606 | 16:42:10 23/08/2026 |
| 53 |  Bitget |
APE/USDT | $0.1447 | $565,544 | 16:54:15 23/08/2026 |
| 54 |  Cofinex |
APE/USDT | $0.1445 | $564,555 | 17:00:17 23/08/2026 |
| 55 | Bybit |
APE/USDT | $0.1447 | $563,486 | 16:54:09 23/08/2026 |
| 56 |  Zoomex |
APE/USDT | $0.1446 | $563,351 | 16:57:15 23/08/2026 |
| 57 |  BitoPro |
APE/TWD | $0.1454 | $557,042 | 16:57:11 23/08/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1445 | $544,127 | 16:57:15 23/08/2026 |
| 59 |  Deepcoin |
APE/USDT | $0.1237 | $527,252 | 09:33:15 18/08/2026 |
| 60 |  BtcTurk | Kripto |
APE/TRY | $0.1440 | $526,263 | 16:57:53 23/08/2026 |
| 61 |  XT.COM |
APE/USDT | $0.1446 | $521,767 | 16:57:08 23/08/2026 |
| 62 |  Coinbase International Exchange |
APE/USDC | $0.1449 | $521,273 | 17:00:16 23/08/2026 |
| 63 | YUBIT |
APE/USDT | $0.1446 | $471,084 | 16:57:15 23/08/2026 |
| 64 | OrangeX |
APE/USDT | $0.1447 | $467,233 | 16:57:08 23/08/2026 |
| 65 | LBank |
APE/USDT | $0.1444 | $465,596 | 16:57:12 23/08/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.1440 | $447,551 | 17:00:18 23/08/2026 |
| 67 |  EasiCoin |
APE/USDT | $0.1447 | $436,425 | 17:00:17 23/08/2026 |
| 68 |  UZX |
APE/USDT | $0.1446 | $419,662 | 16:57:15 23/08/2026 |
| 69 | B2Z Exchange |
APE/USD | $0.1448 | $362,513 | 17:00:12 23/08/2026 |
| 70 | BITmarkets |
APE/USD | $0.1448 | $362,498 | 17:00:08 23/08/2026 |
| 71 | BITmarkets |
APE/USDT | $0.1448 | $357,197 | 17:00:08 23/08/2026 |
| 72 | B2Z Exchange |
APE/USDT | $0.1448 | $357,178 | 17:00:12 23/08/2026 |
| 73 | BTSE |
APE/USDT | $0.1443 | $356,460 | 16:57:11 23/08/2026 |
| 74 | MEXC |
APE/USDT | $0.1447 | $336,511 | 16:51:07 23/08/2026 |
| 75 |  x.me Exchange |
APE/USDT | $0.1447 | $320,376 | 16:57:18 23/08/2026 |
| 76 |  Hyperliquid |
APE/USDC | $0.1449 | $317,282 | 16:54:27 23/08/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1447 | $308,580 | 17:00:17 23/08/2026 |
| 78 | YEX |
APE/USDT | $0.1447 | $308,320 | 17:00:12 23/08/2026 |
| 79 | Binance |
APE/TRY | $0.1440 | $304,572 | 16:56:42 23/08/2026 |
| 80 |  Echobit |
APE/USDT | $0.1446 | $299,823 | 16:57:12 23/08/2026 |
| 81 | Gate |
APE/USDT | $0.1447 | $289,891 | 16:56:24 23/08/2026 |
| 82 | Bitcastle |
APE/USDT | $0.1446 | $273,513 | 17:00:09 23/08/2026 |
| 83 |  Bitrue |
APE/USDT | $0.1447 | $266,096 | 16:57:17 23/08/2026 |
| 84 |  Bitazza |
APE/USDT | $0.1446 | $241,875 | 17:00:13 23/08/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1446 | $238,395 | 17:00:15 23/08/2026 |
| 86 |  BitradeX |
APE/USDT | $0.1440 | $231,019 | 16:57:11 23/08/2026 |
| 87 |  Ulink |
APE/USDT | $1.19 | $224,395 | 17:00:18 23/08/2026 |
| 88 | WhiteBIT |
APE/USDC | $0.1448 | $224,030 | 16:48:08 23/08/2026 |
| 89 |  Hibt |
APE/USDT | $0.1446 | $198,761 | 16:57:09 23/08/2026 |
| 90 |  CRMClick |
APE/USDT | $0.1444 | $191,933 | 16:57:09 23/08/2026 |
| 91 |  HTX |
APE/USDT | $0.1442 | $191,732 | 16:59:54 23/08/2026 |
| 92 |  Phemex |
APE/USDC | $0.1443 | $185,887 | 16:57:13 23/08/2026 |
| 93 | Hotcoin |
APE/USDT | $0.1448 | $184,116 | 16:57:15 23/08/2026 |
| 94 | WhiteBIT |
APE/EUR | $0.1442 | $181,623 | 16:48:08 23/08/2026 |
| 95 | Toobit |
APE/USDT | $0.1445 | $180,181 | 16:57:11 23/08/2026 |
| 96 |  PointPay |
APE/USDT | $0.1446 | $168,906 | 16:57:08 23/08/2026 |
| 97 |  Bitfinex |
APE/USDT | $0.1438 | $162,397 | 16:57:15 23/08/2026 |
| 98 |  LATOKEN |
APE/USDT | $0.1449 | $158,734 | 16:51:10 23/08/2026 |
| 99 |  CoinTR |
APE/TRY | $0.1437 | $149,324 | 17:00:11 23/08/2026 |
| 100 | Ourbit |
APE/USDT | $0.1447 | $149,039 | 16:57:07 23/08/2026 |
| 101 |  Bitvavo |
APE/EUR | $0.1443 | $134,976 | 16:57:13 23/08/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1440 | $134,108 | 16:57:13 23/08/2026 |
| 103 | idax exchange |
APE/USDC | $0.1446 | $133,876 | 17:00:14 23/08/2026 |
| 104 | WHXEX |
APE/USDC | $0.1446 | $133,843 | 17:00:08 23/08/2026 |
| 105 | Bitget |
APE/USDT | $0.1450 | $133,824 | 16:55:07 23/08/2026 |
| 106 | Coinbase Exchange |
APE/USDT | $0.1447 | $126,919 | 16:56:29 23/08/2026 |
| 107 | CoinUp.io |
APE/USDT | $0.1446 | $126,573 | 16:57:11 23/08/2026 |
| 108 | Coinbase Exchange |
APE/EUR | $0.1444 | $124,246 | 16:56:29 23/08/2026 |
| 109 |  SuperEx |
APE/USDT | $0.1449 | $121,190 | 17:00:13 23/08/2026 |
| 110 |  Ekbit |
APE/USDT | $0.1447 | $119,179 | 17:00:16 23/08/2026 |
| 111 | BVOX |
APE/USDT | $0.1446 | $118,140 | 16:54:12 23/08/2026 |
| 112 |  Kraken |
APE/EUR | $0.1442 | $116,623 | 16:59:23 23/08/2026 |
| 113 | DigiFinex |
APE/USDT | $0.1446 | $115,367 | 16:57:08 23/08/2026 |
| 114 |  Bit2Me |
APE/EUR | $0.1442 | $113,992 | 16:57:12 23/08/2026 |
| 115 |  CoinEx |
APE/USDT | $0.1447 | $111,797 | 16:57:15 23/08/2026 |
| 116 |  Paribu |
APE/TRY | $0.1436 | $108,131 | 16:59:23 23/08/2026 |
| 117 | Kraken |
APE/USD | $0.1448 | $107,017 | 16:59:54 23/08/2026 |
| 118 |  ADEN |
APE/USDT | $0.1445 | $104,916 | 17:04:02 23/08/2026 |
| 119 | BingX |
APE/USDT | $0.1446 | $104,476 | 16:54:09 23/08/2026 |
| 120 | Bitunix |
APE/USDT | $0.1445 | $98,719.44 | 16:57:11 23/08/2026 |
| 121 |  NexDAX |
APE/USDT | $0.1442 | $97,902.78 | 17:00:08 23/08/2026 |
| 122 | Pionex |
APE/USDT | $0.1446 | $94,436.38 | 16:57:16 23/08/2026 |
| 123 | BlockFin |
APE/USDT | $0.1447 | $89,055.93 | 16:57:15 23/08/2026 |
| 124 | EasiCoin |
APE/USDT | $0.1447 | $87,354.27 | 17:00:08 23/08/2026 |
| 125 | KuCoin |
APE/USDT | $0.1446 | $85,488.71 | 16:48:23 23/08/2026 |
| 126 |  ZKE |
APE/USDC | $0.1446 | $80,305.61 | 17:00:11 23/08/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1447 | $77,831.96 | 16:57:07 23/08/2026 |
| 128 |  AlphaX |
APE/USDT | $0.1446 | $71,389.50 | 17:00:17 23/08/2026 |
| 129 | Bitrue |
APE/XRP | $0.1444 | $67,664.46 | 16:57:09 23/08/2026 |
| 130 |  BitKan |
APE/USDT | $0.1445 | $66,480.63 | 17:00:12 23/08/2026 |
| 131 |  Bullish |
APE/USDC | $0.1429 | $65,300.78 | 17:00:08 23/08/2026 |
| 132 |  ICRYPEX |
APE/USDT | $0.1560 | $61,653.56 | 17:00:13 23/08/2026 |
| 133 |  BitTap |
APE/USDT | $0.1447 | $60,837.37 | 17:00:17 23/08/2026 |
| 134 | Phemex |
APE/USDT | $0.1441 | $56,725.47 | 16:57:13 23/08/2026 |
| 135 |  BigONE |
APE/USDT | $0.1450 | $53,691.91 | 16:54:07 23/08/2026 |
| 136 | idax exchange |
APE/USDT | $0.1446 | $53,392.86 | 17:00:14 23/08/2026 |
| 137 | WHXEX |
APE/USDT | $0.1446 | $53,391.57 | 17:00:08 23/08/2026 |
| 138 |  Blockfinex |
APE/USDT | $0.1446 | $53,388.02 | 17:00:09 23/08/2026 |
| 139 |  XBO.com |
APE/USDT | $0.1446 | $52,247.15 | 17:00:09 23/08/2026 |
| 140 | CoinTR |
APE/USDT | $0.1447 | $51,444.11 | 17:00:11 23/08/2026 |
| 141 | Cofinex |
APE/USDT | $0.1449 | $51,200.01 | 17:00:09 23/08/2026 |
| 142 |  Binance TH |
APE/USDT | $0.1446 | $50,900.72 | 16:57:09 23/08/2026 |
| 143 | KTX |
APE/USDT | $0.1447 | $50,103.30 | 17:00:12 23/08/2026 |
| 144 |  Aster |
APE/USDT | $0.1448 | $44,675.76 | 16:54:15 23/08/2026 |
| 145 |  KCEX |
APE/USDT | $0.1447 | $43,342.41 | 16:57:09 23/08/2026 |
| 146 |  LeveX |
APE/USDT | $0.1447 | $41,508.02 | 17:00:16 23/08/2026 |
| 147 |  KoinBX |
APE/USDT | $0.1447 | $38,752.49 | 17:00:14 23/08/2026 |
| 148 | B2Z Exchange |
APE/USDC | $0.1445 | $38,371.59 | 17:00:12 23/08/2026 |
| 149 | BITmarkets |
APE/USDC | $0.1445 | $38,371.37 | 17:00:08 23/08/2026 |
| 150 | Bitrue |
APE/USDC | $0.1446 | $37,159.51 | 16:57:09 23/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,421.47 | $34,251.70 | 16:49:11 23/08/2026 |
| 152 | ZKE |
APE/USDT | $0.1446 | $32,034.94 | 17:00:11 23/08/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1441 | $29,641.52 | 16:48:08 23/08/2026 |
| 154 |  Niza.io |
APE/EUR | $0.1442 | $29,130.10 | 17:00:15 23/08/2026 |
| 155 | MEXC |
APE/USDC | $0.1448 | $27,789.38 | 16:57:12 23/08/2026 |
| 156 | Niza.io |
APE/USD | $0.1448 | $26,719.11 | 17:00:15 23/08/2026 |
| 157 |  Cryptomus |
APE/USDT | $0.1448 | $26,144.78 | 17:00:11 23/08/2026 |
| 158 | BitoPro |
APE/USDT | $0.1409 | $25,103.05 | 16:57:11 23/08/2026 |
| 159 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1455 | $23,957.47 | 16:54:47 23/08/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.1450 | $23,372.79 | 16:57:53 23/08/2026 |
| 161 |  Crypto.com Exchange |
APE/USD | $0.1448 | $22,092.31 | 16:57:09 23/08/2026 |
| 162 |  Bithumb |
APE/KRW | $0.1414 | $21,651.78 | 16:59:53 23/08/2026 |
| 163 |  AEGET |
APE/USDT | $0.1447 | $19,986.03 | 17:00:16 23/08/2026 |
| 164 | CoinEx |
APE/USDT | $0.1447 | $17,743.58 | 16:59:53 23/08/2026 |
| 165 |  Coinstore |
APE/USDT | $0.1447 | $16,554.94 | 16:57:12 23/08/2026 |
| 166 | Kraken |
APE/USDT | $0.1421 | $14,388.23 | 16:59:23 23/08/2026 |
| 167 |  Azbit |
APE/USDT | $0.1430 | $14,009.07 | 16:57:11 23/08/2026 |
| 168 |  Gemini |
APE/USD | $0.1440 | $8,552.51 | 16:59:53 23/08/2026 |
| 169 |  Extended |
APE/USD | $0.1474 | $8,483.15 | 17:03:17 23/08/2026 |
| 170 | Bitrue |
APE/USDT | $0.1447 | $8,277.03 | 16:57:09 23/08/2026 |
| 171 |  Variational |
APE/USDC | $0.1449 | $7,592.29 | 17:03:17 23/08/2026 |
| 172 |  Bitkub |
APE/THB | $0.1443 | $7,518.38 | 16:57:08 23/08/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.1430 | $7,214.53 | 17:00:12 23/08/2026 |
| 174 |  Upbit |
APE/BTC | $0.1439 | $7,165.94 | 16:56:23 23/08/2026 |
| 175 |  MAX Exchange |
APE/TWD | $0.1448 | $7,096.04 | 16:57:11 23/08/2026 |
| 176 |  SecondBTC |
APE/USDT | $0.1446 | $6,990.65 | 16:57:11 23/08/2026 |
| 177 | OKX |
APE/USD | $0.1449 | $6,747.71 | 16:56:23 23/08/2026 |
| 178 |  Bitcoiva |
APE/USDT | $0.1446 | $6,707.75 | 17:00:08 23/08/2026 |
| 179 |  Bitbank |
APE/JPY | $0.1438 | $6,664.62 | 16:57:09 23/08/2026 |
| 180 | OKX |
APE/USDC | $0.1455 | $6,614.89 | 16:56:23 23/08/2026 |
| 181 | BYDFi |
APE/USDC | $0.1445 | $6,546.65 | 16:57:11 23/08/2026 |
| 182 |  Binance.US |
APE/USDT | $0.1449 | $6,508.69 | 16:59:53 23/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1449 | $6,504.56 | 16:25:22 23/08/2026 |
| 184 |  Koinpark |
APE/USDT | $0.1447 | $6,324.44 | 16:57:10 23/08/2026 |
| 185 | OKX |
APE/EUR | $0.1440 | $5,556.44 | 16:56:23 23/08/2026 |
| 186 |  WEEX |
APE/USDT | $0.1446 | $5,099.55 | 16:57:13 23/08/2026 |
| 187 | Bitrue |
APE/BTR | $0.1445 | $4,950.62 | 16:57:09 23/08/2026 |
| 188 | Crypto.com Exchange |
APE/USD | $0.1465 | $4,936.77 | 10:12:17 23/08/2026 |
| 189 | KoinBX |
APE/INR | $0.1499 | $4,852.12 | 17:00:14 23/08/2026 |
| 190 | Kraken |
APE/USDC | $0.1450 | $4,766.46 | 16:59:23 23/08/2026 |
| 191 | Bit2Me |
APE/USDC | $0.1450 | $4,659.48 | 16:57:12 23/08/2026 |
| 192 |  Tokocrypto |
APE/USDT | $0.1446 | $4,514.41 | 16:57:11 23/08/2026 |
| 193 |  Kanga Exchange |
APE/USDC | $0.1446 | $4,202.61 | 17:00:11 23/08/2026 |
| 194 | Kanga Exchange |
APE/USDT | $0.1447 | $4,114.47 | 17:00:11 23/08/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1501 | $4,097.83 | 17:00:12 23/08/2026 |
| 196 | BITmarkets |
APE/IDR | $0.1447 | $3,924.03 | 17:00:08 23/08/2026 |
| 197 | KuCoin |
APE/USDC | $0.1446 | $3,912.17 | 16:48:23 23/08/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1446 | $3,701.30 | 16:57:09 23/08/2026 |
| 199 | Niza.io |
APE/USDT | $0.1421 | $3,621.69 | 17:00:15 23/08/2026 |
| 200 |  SunX |
APE/USDT | $0.1448 | $3,487.23 | 17:00:18 23/08/2026 |
| 201 | OKX |
APE/TRY | $0.1462 | $3,239.07 | 16:56:23 23/08/2026 |
| 202 | FameEX |
APE/USDT | $0.1449 | $2,959.53 | 16:57:09 23/08/2026 |
| 203 |  HyperPay Futures |
APE/USDT | $0.1451 | $2,763.58 | 17:03:17 23/08/2026 |
| 204 | CoinEx |
APE/USDC | $0.1447 | $2,550.95 | 16:59:53 23/08/2026 |
| 205 | Bybit |
APE/USDC | $0.1448 | $2,392.45 | 16:54:09 23/08/2026 |
| 206 |  Dzengi |
APE/USD | $0.1442 | $1,825.50 | 17:00:11 23/08/2026 |
| 207 |  OKJ |
APE/JPY | $0.1408 | $1,770.02 | 16:57:09 23/08/2026 |
| 208 |  Binibit |
APE/USDT | $0.1448 | $1,494.77 | 17:00:09 23/08/2026 |
| 209 |  TRIV |
APE/IDR | $0.1453 | $1,442.80 | 17:00:10 23/08/2026 |
| 210 | TRIV |
APE/USDT | $0.1448 | $1,442.25 | 17:00:10 23/08/2026 |
| 211 | MGBX |
APE/USDT | $0.1446 | $1,345.95 | 16:57:10 23/08/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1442 | $1,340.70 | 17:00:08 23/08/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1446 | $1,200.26 | 17:00:11 23/08/2026 |
| 214 |  Coins.ph |
APE/PHP | $0.5767 | $887.15 | 16:57:09 23/08/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.1455 | $822.45 | 16:58:23 23/08/2026 |
| 216 |  PrimeXBT |
APE/USDT | $0.1447 | $818.26 | 17:00:17 23/08/2026 |
| 217 |  SushiSwap (Ethereum) |
APE/USDT | $0.1460 | $478.52 | 16:58:23 23/08/2026 |
| 218 |  Coinone |
APE/KRW | $0.1386 | $373.08 | 16:59:53 23/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1459 | $347.54 | 16:41:47 23/08/2026 |
| 220 |  Foxbit |
APE/BRL | $0.1470 | $303.85 | 17:00:13 23/08/2026 |
| 221 | MAX Exchange |
APE/USDT | $0.1679 | $268.20 | 16:57:11 23/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1453 | $237.45 | 16:35:59 23/08/2026 |
| 223 |  Indodax |
APE/IDR | $0.1431 | $193.76 | 16:59:23 23/08/2026 |
| 224 |  dYdX v4 |
APE/USD | $0.1430 | $99.82 | 17:04:18 23/08/2026 |
| 225 | SushiSwap (Ethereum) |
APE/WETH | $0.1458 | $65.18 | 16:41:47 23/08/2026 |
| 226 |  5DAX |
APE/USDT | $0.1446 | $47.82 | 17:00:07 23/08/2026 |
| 227 | Bitazza |
APE/THB | $0.1411 | $46.49 | 17:00:13 23/08/2026 |
| 228 |  CEX.IO |
APE/USDT | $0.1448 | $29.44 | 16:54:09 23/08/2026 |
| 229 | CEX.IO |
APE/EUR | $0.1448 | $25.92 | 16:54:09 23/08/2026 |
| 230 | CEX.IO |
APE/USD | $0.1449 | $21.28 | 16:54:09 23/08/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1448 | $12.82 | 17:00:12 23/08/2026 |
| 232 |  WazirX |
APE/INR | $0.1446 | $9.72 | 17:00:13 23/08/2026 |
| 233 | WazirX |
APE/USDT | $0.1421 | $9.04 | 17:00:13 23/08/2026 |
| 234 |  ZebPay |
APE/INR | $0.1515 | $2.68 | 16:54:09 23/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1444 | $2.36 | 01:00:35 23/08/2026 |
| 236 |  Poloniex |
APE/USDT | $0.1310 | $0 | 16:59:53 23/08/2026 |
| 237 |  HitBTC |
APE/BTC | $0.1456 | $0 | 16:54:11 23/08/2026 |
| 238 | HitBTC |
APE/USDC | $0.1554 | $0 | 16:54:11 23/08/2026 |
| 239 | HitBTC |
APE/USDT | $0.1270 | $0 | 16:54:11 23/08/2026 |
| 240 |  Bitstamp by Robinhood |
APE/EUR | $0.1442 | $0 | 16:59:53 23/08/2026 |
| 241 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 16:59:23 23/08/2026 |
| 242 |  Korbit |
APE/KRW | $0.1414 | $0 | 16:48:07 23/08/2026 |
| 243 |  BitMart |
APE/USDT | $0.1462 | $0 | 17:00:15 23/08/2026 |
| 244 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 17:00:12 23/08/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 17:00:12 23/08/2026 |
| 246 |  CoinJar |
APE/AUD | $0.1301 | $0 | 17:00:26 23/08/2026 |
| 247 | CoinJar |
APE/GBP | $0.1375 | $0 | 17:00:26 23/08/2026 |
| 248 | CoinJar |
APE/USD | $0.1316 | $0 | 17:00:26 23/08/2026 |
| 249 | CoinJar |
APE/USDC | $0.1378 | $0 | 17:00:26 23/08/2026 |
| 250 | Tokocrypto |
APE/USDC | $0.1446 | $0 | 16:57:11 23/08/2026 |
| 251 |  digitalexchange.id |
APE/IDR | $0.1450 | $0 | 16:57:11 23/08/2026 |
| 252 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 16:54:10 23/08/2026 |
| 253 |  Giottus |
APE/USDT | $0.1446 | $0 | 16:57:09 23/08/2026 |
| 254 |  CoinZoom |
APE/USD | $0.1500 | $0 | 17:00:08 23/08/2026 |
| 255 |  WOO X |
APE/USDT | $0.1447 | $0 | 16:57:16 23/08/2026 |
| 256 | WOO X |
APE/USDT | $0.1447 | $0 | 16:51:11 23/08/2026 |
| 257 |  Gate US |
APE/USDT | $0.1447 | $0 | 17:00:11 23/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/08/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,202,603 với tỷ giá $0.1447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.