ApeCoin APE
Xếp hạng #171
13:34:48 05/11/2026
Giá ApeCoin (APE)
$0.1158 3.6%
0.000001441 BTC
3,004 VND
Thấp: $0.1115
Cao: $0.1172
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1149 | $110,674,932 | 13:00:15 05/11/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1148 | $21,114,290 | 12:51:15 05/11/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1148 | $21,101,659 | 13:00:17 05/11/2026 |
| 4 |  4E |
APE/USDT | $0.1148 | $5,818,944 | 12:57:15 05/11/2026 |
| 5 |  Binance |
APE/USDT | $0.1148 | $5,787,199 | 12:54:16 05/11/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1148 | $4,897,507 | 12:57:19 05/11/2026 |
| 7 |  KuCoin |
APE/USDT | $0.1148 | $4,801,079 | 12:54:19 05/11/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1149 | $4,073,239 | 12:57:15 05/11/2026 |
| 9 |  BingX |
APE/USDT | $0.1148 | $3,255,956 | 12:57:18 05/11/2026 |
| 10 |  HTX |
APE/USDT | $0.1158 | $2,140,558 | 12:59:54 05/11/2026 |
| 11 |  CRMClick |
APE/USDT | $0.1159 | $2,140,128 | 13:00:08 05/11/2026 |
| 12 |  Biconomy.com |
APE/USDT | $0.1148 | $2,099,883 | 12:57:15 05/11/2026 |
| 13 |  Batonex |
APE/USDT | $0.1149 | $2,030,899 | 12:57:16 05/11/2026 |
| 14 |  Bybit |
APE/USDT | $0.1147 | $1,976,064 | 12:54:16 05/11/2026 |
| 15 |  FameEX |
APE/USDT | $0.1149 | $1,782,846 | 12:57:19 05/11/2026 |
| 16 |  BiKing |
APE/USDT | $0.1149 | $1,669,654 | 13:00:18 05/11/2026 |
| 17 |  AstralX |
APE/USDT | $0.1149 | $1,381,411 | 12:57:08 05/11/2026 |
| 18 |  BYDFi |
APE/USDT | $0.1149 | $1,357,964 | 12:48:15 05/11/2026 |
| 19 |  BiFinance |
APE/USDT | $0.1151 | $1,236,357 | 12:57:11 05/11/2026 |
| 20 |  BVOX |
APE/USDT | $0.1150 | $1,159,364 | 12:54:22 05/11/2026 |
| 21 |  MEXC |
APE/USDT | $0.1148 | $1,129,077 | 12:54:16 05/11/2026 |
| 22 |  OneBullEx |
APE/USDT | $0.1149 | $1,079,817 | 13:00:15 05/11/2026 |
| 23 |  CoinW |
APE/USDT | $0.1149 | $949,545 | 12:57:17 05/11/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.1149 | $937,349 | 13:00:08 05/11/2026 |
| 25 |  BlockFin |
APE/USDT | $0.1152 | $930,218 | 12:57:10 05/11/2026 |
| 26 |  GroveX |
APE/USDT | $0.1217 | $926,861 | 12:57:11 05/11/2026 |
| 27 |  BitGW Exchange |
APE/USDT | $0.1150 | $891,018 | 12:57:08 05/11/2026 |
| 28 |  OKX |
APE/USDT | $0.1150 | $870,077 | 12:56:54 05/11/2026 |
| 29 |  WhiteBIT |
APE/USDT | $0.1150 | $858,990 | 12:48:11 05/11/2026 |
| 30 |  Toobit |
APE/USDT | $0.1149 | $726,070 | 12:57:15 05/11/2026 |
| 31 | BlockFin |
APE/USDT | $0.1150 | $704,785 | 12:57:15 05/11/2026 |
| 32 | Binance |
APE/USDT | $0.1151 | $677,565 | 12:56:54 05/11/2026 |
| 33 |  MGBX |
APE/USDT | $0.1147 | $628,129 | 12:57:17 05/11/2026 |
| 34 |  Echobit |
APE/USDT | $0.1151 | $597,090 | 12:57:10 05/11/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1147 | $592,780 | 12:54:16 05/11/2026 |
| 36 |  BloFin |
APE/USDT | $0.1152 | $558,173 | 12:57:08 05/11/2026 |
| 37 |  Bitunix |
APE/USDT | $0.1149 | $552,353 | 12:57:16 05/11/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1149 | $523,353 | 12:57:26 05/11/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1148 | $513,131 | 13:00:16 05/11/2026 |
| 40 |  LBank |
APE/USDT | $0.1149 | $505,567 | 12:57:13 05/11/2026 |
| 41 |  BASEKX |
APE/USDT | $0.1149 | $485,879 | 12:57:16 05/11/2026 |
| 42 |  YUBIT |
APE/USDT | $0.1148 | $474,162 | 12:57:15 05/11/2026 |
| 43 |  P2B |
APE/USDT | $0.1151 | $470,793 | 12:57:11 05/11/2026 |
| 44 |  Extended |
APE/USD | $0.1149 | $469,696 | 13:00:16 05/11/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1139 | $464,687 | 12:57:18 05/11/2026 |
| 46 | Bybit |
APE/USDT | $0.1149 | $455,691 | 12:54:09 05/11/2026 |
| 47 |  Pionex |
APE/USDT | $0.1151 | $421,134 | 12:57:12 05/11/2026 |
| 48 |  Bitget |
APE/USDT | $0.1148 | $414,862 | 12:54:16 05/11/2026 |
| 49 |  Cofinex |
APE/USDT | $0.1149 | $412,270 | 13:00:15 05/11/2026 |
| 50 | Batonex |
APE/USDT | $0.1159 | $407,817 | 12:57:08 05/11/2026 |
| 51 |  Picol |
APE/USDT | $0.1150 | $371,378 | 13:00:07 05/11/2026 |
| 52 |  BTCC |
APE/USDT | $0.1151 | $339,984 | 12:57:10 05/11/2026 |
| 53 | 4E |
APE/USDT | $0.1149 | $335,502 | 12:57:12 05/11/2026 |
| 54 |  x.me Exchange |
APE/USDT | $0.1148 | $326,110 | 12:57:18 05/11/2026 |
| 55 | YUBIT |
APE/USDT | $0.1150 | $319,231 | 12:57:07 05/11/2026 |
| 56 |  DigiFinex |
APE/USDT | $0.1149 | $304,178 | 12:57:16 05/11/2026 |
| 57 |  TRAIEX |
APE/USDT | $0.1150 | $291,304 | 13:00:09 05/11/2026 |
| 58 |  Coinbase Exchange |
APE/USD | $0.1149 | $280,981 | 12:56:29 05/11/2026 |
| 59 |  Hibt |
APE/USDT | $0.1150 | $260,875 | 12:57:12 05/11/2026 |
| 60 |  AEGET |
APE/USDT | $0.1149 | $256,397 | 13:00:17 05/11/2026 |
| 61 |  Hyperliquid |
APE/USDC | $0.1148 | $255,200 | 12:54:26 05/11/2026 |
| 62 | CoinW |
APE/USDT | $0.1151 | $251,114 | 12:48:10 05/11/2026 |
| 63 |  BitDelta |
APE/USDT | $0.1150 | $249,468 | 12:57:10 05/11/2026 |
| 64 |  Bitrue |
APE/USDT | $0.1149 | $242,931 | 12:57:17 05/11/2026 |
| 65 |  Bitazza |
APE/USDT | $0.1150 | $227,582 | 13:00:11 05/11/2026 |
| 66 |  Binibit |
APE/USDT | $0.1152 | $224,887 | 13:00:16 05/11/2026 |
| 67 | Hotcoin |
APE/USDT | $0.1150 | $205,066 | 12:57:16 05/11/2026 |
| 68 |  XT.COM |
APE/USDT | $0.1151 | $203,329 | 12:57:10 05/11/2026 |
| 69 | MEXC |
APE/USDT | $0.1150 | $201,540 | 12:48:07 05/11/2026 |
| 70 |  BtcTurk | Kripto |
APE/TRY | $0.1147 | $187,767 | 12:59:53 05/11/2026 |
| 71 | Binance |
APE/TRY | $0.1149 | $184,327 | 12:56:54 05/11/2026 |
| 72 | OrangeX |
APE/USDT | $0.1149 | $179,399 | 12:57:10 05/11/2026 |
| 73 |  Ulink |
APE/USDT | $1.19 | $178,853 | 13:00:19 05/11/2026 |
| 74 |  UZX |
APE/USDT | $0.1150 | $176,873 | 12:57:08 05/11/2026 |
| 75 |  CoinUp.io |
APE/USDT | $0.1150 | $154,446 | 12:51:08 05/11/2026 |
| 76 | Toobit |
APE/USDT | $0.1150 | $146,478 | 12:57:11 05/11/2026 |
| 77 |  Gate |
APE/USDT | $0.1147 | $139,174 | 12:54:20 05/11/2026 |
| 78 |  PointPay |
APE/USDT | $0.1149 | $136,514 | 12:54:11 05/11/2026 |
| 79 | Bitcastle |
APE/USDT | $0.1150 | $135,978 | 12:57:13 05/11/2026 |
| 80 |  Phemex |
APE/USDC | $0.1149 | $131,695 | 12:57:12 05/11/2026 |
| 81 |  Binance TR |
APE/TRY | $0.1149 | $120,679 | 12:57:12 05/11/2026 |
| 82 | Gate |
APE/USDT | $0.1149 | $119,598 | 12:56:54 05/11/2026 |
| 83 |  B2Z Exchange |
APE/USD | $0.1152 | $117,251 | 13:00:09 05/11/2026 |
| 84 |  BITmarkets |
APE/USD | $0.1152 | $117,080 | 12:57:12 05/11/2026 |
| 85 | B2Z Exchange |
APE/USD | $0.1152 | $110,055 | 13:00:15 05/11/2026 |
| 86 | TRAIEX |
APE/USDT | $0.1151 | $109,972 | 13:00:15 05/11/2026 |
| 87 |  BTSE |
APE/USDT | $0.1147 | $109,839 | 12:57:15 05/11/2026 |
| 88 | BITmarkets |
APE/USDT | $0.1147 | $109,715 | 12:57:15 05/11/2026 |
| 89 |  BitoPro |
APE/TWD | $0.1147 | $97,980.19 | 12:57:11 05/11/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1149 | $93,327.88 | 12:57:10 05/11/2026 |
| 91 | Bitget |
APE/USDT | $0.1151 | $92,710.44 | 12:55:16 05/11/2026 |
| 92 | Bitunix |
APE/USDT | $0.1150 | $78,668.63 | 12:57:09 05/11/2026 |
| 93 |  NexDAX |
APE/USDT | $0.1149 | $77,331.64 | 13:00:10 05/11/2026 |
| 94 | WhiteBIT |
APE/TRY | $0.1154 | $73,607.02 | 12:48:11 05/11/2026 |
| 95 | Pionex |
APE/USDT | $0.1149 | $73,571.42 | 12:57:16 05/11/2026 |
| 96 |  Bitvavo |
APE/EUR | $0.1150 | $70,438.86 | 12:57:11 05/11/2026 |
| 97 |  AlphaX |
APE/USDT | $0.1148 | $69,404.26 | 12:57:16 05/11/2026 |
| 98 |  BitKan |
APE/USDT | $0.1149 | $69,075.32 | 13:00:10 05/11/2026 |
| 99 | WhiteBIT |
APE/EUR | $0.1159 | $66,640.70 | 12:48:11 05/11/2026 |
| 100 | BingX |
APE/USDT | $0.1150 | $62,821.51 | 12:57:11 05/11/2026 |
| 101 |  Ourbit |
APE/USDT | $0.1152 | $61,621.79 | 12:51:08 05/11/2026 |
| 102 | WhiteBIT |
APE/USDC | $0.1155 | $60,405.49 | 12:48:11 05/11/2026 |
| 103 |  Paribu |
APE/TRY | $0.1151 | $59,420.74 | 12:59:53 05/11/2026 |
| 104 |  BigONE |
APE/USDT | $0.1161 | $53,971.82 | 12:45:07 05/11/2026 |
| 105 |  SuperEx |
APE/USDT | $0.1146 | $52,870.20 | 12:57:10 05/11/2026 |
| 106 | Cofinex |
APE/USDT | $0.1150 | $50,775.84 | 13:00:09 05/11/2026 |
| 107 |  Kraken |
APE/USD | $0.1150 | $47,448.25 | 12:59:55 05/11/2026 |
| 108 |  Variational |
APE/USDC | $0.1148 | $44,648.60 | 13:00:17 05/11/2026 |
| 109 | EasiCoin |
APE/USDT | $0.1150 | $44,630.42 | 13:00:08 05/11/2026 |
| 110 |  BitTap |
APE/USDT | $0.1148 | $44,010.80 | 13:00:16 05/11/2026 |
| 111 | BVOX |
APE/USDT | $0.1151 | $42,191.26 | 12:51:07 05/11/2026 |
| 112 |  ICRYPEX |
APE/USDT | $0.1009 | $41,784.56 | 12:57:10 05/11/2026 |
| 113 |  LeveX |
APE/USDT | $0.1148 | $41,603.08 | 13:00:16 05/11/2026 |
| 114 |  KoinBX |
APE/USDT | $0.1151 | $40,123.28 | 12:57:14 05/11/2026 |
| 115 | Bitrue |
APE/XRP | $0.1150 | $38,294.34 | 12:57:10 05/11/2026 |
| 116 |  Cryptomus |
APE/USDT | $0.1109 | $35,376.93 | 19:51:10 30/10/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1115 | $34,637.61 | 12:57:10 05/11/2026 |
| 118 |  Bitbaby |
APE/USDT | $0.1150 | $30,757.29 | 12:57:10 05/11/2026 |
| 119 |  KCEX |
APE/USDT | $0.1151 | $30,115.84 | 12:57:10 05/11/2026 |
| 120 | Kraken |
APE/EUR | $0.1155 | $29,986.19 | 12:59:55 05/11/2026 |
| 121 |  Bit2Me |
APE/EUR | $0.1155 | $28,664.83 | 12:57:09 05/11/2026 |
| 122 | KuCoin |
APE/USDT | $0.1151 | $28,656.94 | 12:56:53 05/11/2026 |
| 123 | Phemex |
APE/USDT | $0.1152 | $28,239.49 | 12:57:12 05/11/2026 |
| 124 | MEXC |
APE/USDC | $0.1152 | $28,187.98 | 12:48:07 05/11/2026 |
| 125 | Bitrue |
APE/USDC | $0.1149 | $22,736.23 | 12:57:10 05/11/2026 |
| 126 |  Bithumb |
APE/KRW | $0.1162 | $19,275.36 | 12:59:23 05/11/2026 |
| 127 | idax exchange |
APE/USDT | $0.1150 | $18,936.73 | 13:00:12 05/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,419.31 | $17,062.04 | 12:21:35 05/11/2026 |
| 129 | Binance |
APE/USDC | $0.1153 | $15,432.62 | 12:56:54 05/11/2026 |
| 130 | KoinBX |
APE/INR | $0.1224 | $15,363.39 | 12:57:14 05/11/2026 |
| 131 |  Aster |
APE/USDT | $0.1151 | $15,293.93 | 12:54:15 05/11/2026 |
| 132 |  Bitfinex |
APE/USDT | $0.1165 | $14,862.67 | 12:57:16 05/11/2026 |
| 133 |  Azbit |
APE/USDT | $0.1139 | $12,542.44 | 12:57:10 05/11/2026 |
| 134 |  Crypto.com Exchange |
APE/USD | $0.1151 | $12,461.28 | 12:54:11 05/11/2026 |
| 135 |  Niza.io |
APE/USD | $0.1150 | $11,845.29 | 12:57:12 05/11/2026 |
| 136 |  ZKE |
APE/USDT | $0.1149 | $11,374.47 | 12:57:14 05/11/2026 |
| 137 | TRAIEX |
APE/USDC | $0.1150 | $11,107.99 | 12:57:10 05/11/2026 |
| 138 | KTX |
APE/USDT | $0.1151 | $10,658.85 | 13:00:09 05/11/2026 |
| 139 |  WEEX |
APE/USDT | $0.1151 | $10,385.25 | 12:57:11 05/11/2026 |
| 140 |  Revolut (UK) |
APE/USD | $0.1154 | $9,647.67 | 12:57:11 05/11/2026 |
| 141 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1150 | $9,112.31 | 12:52:35 05/11/2026 |
| 142 |  Dzengi |
APE/USD | $0.1146 | $8,859.89 | 12:57:11 05/11/2026 |
| 143 |  XBO.com |
APE/USDT | $0.1150 | $8,724.99 | 13:00:10 05/11/2026 |
| 144 | idax exchange |
APE/USDC | $0.1150 | $8,251.01 | 13:00:12 05/11/2026 |
| 145 |  MAX Exchange |
APE/TWD | $0.1159 | $8,155.17 | 12:57:13 05/11/2026 |
| 146 | Niza.io |
APE/EUR | $0.1155 | $7,474.76 | 12:57:12 05/11/2026 |
| 147 | FameEX |
APE/USDT | $0.1153 | $6,852.45 | 12:57:10 05/11/2026 |
| 148 |  SecondBTC |
APE/USDT | $0.1218 | $6,846.25 | 03:27:07 05/11/2026 |
| 149 |  Coinstore |
APE/USDT | $0.1149 | $6,720.30 | 12:57:08 05/11/2026 |
| 150 | BYDFi |
APE/USDC | $0.1098 | $6,090.33 | 18:21:10 02/11/2026 |
| 151 |  Kanga Exchange |
APE/USDC | $0.1150 | $5,449.76 | 12:57:09 05/11/2026 |
| 152 | Kanga Exchange |
APE/USDT | $0.1147 | $5,447.64 | 12:57:09 05/11/2026 |
| 153 | ZKE |
APE/USDC | $0.1149 | $4,949.24 | 12:57:14 05/11/2026 |
| 154 |  Upbit |
APE/BTC | $0.1159 | $4,896.13 | 12:56:53 05/11/2026 |
| 155 |  Binance TH |
APE/USDT | $0.1151 | $4,866.80 | 12:57:10 05/11/2026 |
| 156 |  Tebbit |
APE/USDT | $0.1149 | $4,833.58 | 13:00:17 05/11/2026 |
| 157 | B2Z Exchange |
APE/USDT | $0.1148 | $4,462.38 | 13:00:09 05/11/2026 |
| 158 | BITmarkets |
APE/USDT | $0.1148 | $4,436.26 | 12:57:12 05/11/2026 |
| 159 | BTSE |
APE/USDT | $0.1148 | $4,420.62 | 12:57:11 05/11/2026 |
| 160 |  Nonkyc.io Exchange |
APE/USDT | $0.1150 | $4,240.68 | 12:57:10 05/11/2026 |
| 161 | Coinbase Exchange |
APE/EUR | $0.1170 | $3,896.49 | 12:56:59 05/11/2026 |
| 162 | Bitrue |
APE/USDT | $0.1151 | $3,202.58 | 12:57:10 05/11/2026 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.1159 | $3,079.70 | 12:59:23 05/11/2026 |
| 164 | Bitrue |
APE/BTR | $0.1154 | $3,026.29 | 12:57:10 05/11/2026 |
| 165 | OKX |
APE/USDC | $0.1150 | $2,820.47 | 12:56:54 05/11/2026 |
| 166 |  Foxbit |
APE/BRL | $0.1154 | $2,801.33 | 12:57:07 05/11/2026 |
| 167 |  Koinpark |
APE/USDT | $0.1103 | $2,455.09 | 03:06:07 04/11/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.1149 | $2,297.94 | 13:00:16 05/11/2026 |
| 169 |  SunX |
APE/USDT | $0.1149 | $2,046.28 | 13:00:18 05/11/2026 |
| 170 | Bit2Me |
APE/USDC | $0.1166 | $1,665.78 | 12:57:09 05/11/2026 |
| 171 |  CoinDCX |
APE/INR | $0.1240 | $1,660.27 | 12:57:08 05/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1149 | $1,657.75 | 12:21:36 05/11/2026 |
| 173 |  HyperPay Futures |
APE/USDT | $0.1149 | $1,603.66 | 13:00:17 05/11/2026 |
| 174 |  Bitlo |
APE/TRY | $0.1153 | $1,480.97 | 13:00:10 05/11/2026 |
| 175 | Crypto.com Exchange |
APE/USDT | $0.1170 | $1,412.05 | 12:54:11 05/11/2026 |
| 176 | Coinbase Exchange |
APE/USDT | $0.1162 | $1,391.67 | 12:56:59 05/11/2026 |
| 177 |  Bitbank |
APE/JPY | $0.1165 | $982.67 | 12:57:10 05/11/2026 |
| 178 | BitoPro |
APE/USDT | $0.1166 | $942.77 | 12:57:11 05/11/2026 |
| 179 | Cryptomus |
APE/USDC | $0.1108 | $913.23 | 19:51:10 30/10/2026 |
| 180 |  Coins.ph |
APE/PHP | $0.5634 | $866.74 | 12:57:10 05/11/2026 |
| 181 | Bybit |
APE/USDC | $0.1163 | $741.16 | 12:54:09 05/11/2026 |
| 182 |  Bitkub |
APE/THB | $0.1154 | $668.96 | 12:57:07 05/11/2026 |
| 183 | MGBX |
APE/USDT | $0.1151 | $612.93 | 12:57:09 05/11/2026 |
| 184 | CoinDCX |
APE/USDT | $0.1151 | $610.52 | 12:57:08 05/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1155 | $584.67 | 12:09:23 05/11/2026 |
| 186 | Niza.io |
APE/USDT | $0.1160 | $486.29 | 12:57:12 05/11/2026 |
| 187 | B2Z Exchange |
APE/USDC | $0.1148 | $412.32 | 13:00:09 05/11/2026 |
| 188 | BITmarkets |
APE/USDC | $0.1148 | $412.22 | 12:57:12 05/11/2026 |
| 189 |  Uniswap v2 |
APE/WETH | $0.1154 | $346.08 | 12:01:47 05/11/2026 |
| 190 | OKX |
APE/TRY | $0.1176 | $323.97 | 12:56:54 05/11/2026 |
| 191 |  Tokocrypto |
APE/USDT | $0.1151 | $216.09 | 12:57:10 05/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1154 | $207.13 | 12:09:23 05/11/2026 |
| 193 | Crypto.com Exchange |
APE/USD | $0.1158 | $196.47 | 11:33:19 05/11/2026 |
| 194 |  SushiSwap (Ethereum) |
APE/USDT | $0.1158 | $174.34 | 12:08:59 05/11/2026 |
| 195 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,417.26 | $165.85 | 08:13:17 05/11/2026 |
| 196 |  Indodax |
APE/IDR | $0.1170 | $162.67 | 12:59:55 05/11/2026 |
| 197 | OKX |
APE/EUR | $0.1144 | $160.31 | 12:56:54 05/11/2026 |
| 198 | KuCoin |
APE/USDC | $0.1149 | $159.05 | 12:56:53 05/11/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1167 | $138.56 | 12:59:53 05/11/2026 |
| 200 | MAX Exchange |
APE/USDT | $0.1589 | $73.42 | 12:57:13 05/11/2026 |
| 201 | BITmarkets |
APE/IDR | $0.1152 | $48.56 | 12:57:12 05/11/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.98 | $46.94 | 08:31:34 05/11/2026 |
| 203 |  Gemini |
APE/USD | $0.1148 | $34.15 | 12:59:54 05/11/2026 |
| 204 | SushiSwap (Ethereum) |
APE/WETH | $0.1164 | $31.06 | 02:19:35 05/11/2026 |
| 205 |  CEX.IO |
APE/USDT | $0.1150 | $24.69 | 12:57:10 05/11/2026 |
| 206 | Bitazza |
APE/THB | $0.1163 | $23.58 | 13:00:11 05/11/2026 |
| 207 |  ZebPay |
APE/INR | $0.1241 | $22.99 | 12:57:10 05/11/2026 |
| 208 | CEX.IO |
APE/USD | $0.1151 | $21.37 | 12:57:10 05/11/2026 |
| 209 | CEX.IO |
APE/EUR | $0.1152 | $18.28 | 12:57:10 05/11/2026 |
| 210 |  WOO X |
APE/USDT | $0.1151 | $11.34 | 12:48:08 05/11/2026 |
| 211 |  Giottus |
APE/USDT | $0.1081 | $11.11 | 13:45:11 03/11/2026 |
| 212 |  ChangeNOW |
APE/BTC | $0.1825 | $9.30 | 13:00:10 05/11/2026 |
| 213 |  WazirX |
APE/INR | $0.1354 | $8.31 | 13:00:09 05/11/2026 |
| 214 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1155 | $1.81 | 22:53:12 04/11/2026 |
| 215 |  Poloniex |
APE/USDT | $0.1079 | $0 | 12:59:23 05/11/2026 |
| 216 |  HitBTC |
APE/BTC | $0.1125 | $0 | 12:57:10 05/11/2026 |
| 217 | HitBTC |
APE/USDC | $0.1410 | $0 | 12:57:10 05/11/2026 |
| 218 | HitBTC |
APE/USDT | $0.1109 | $0 | 12:57:10 05/11/2026 |
| 219 |  Bitstamp by Robinhood |
APE/EUR | $0.1113 | $0 | 12:59:53 05/11/2026 |
| 220 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 12:59:53 05/11/2026 |
| 221 |  Coinone |
APE/KRW | $0.1389 | $0 | 12:58:53 05/11/2026 |
| 222 |  Digital X |
APE/KRW | $0.1098 | $0 | 12:57:12 05/11/2026 |
| 223 | WazirX |
APE/USDT | $0.1087 | $0 | 13:00:09 05/11/2026 |
| 224 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 12:57:11 05/11/2026 |
| 225 |  Mandala Exchange |
APE/USDT | $0.1109 | $0 | 12:57:10 05/11/2026 |
| 226 |  CoinJar |
APE/AUD | $0.1559 | $0 | 12:57:40 05/11/2026 |
| 227 | CoinJar |
APE/GBP | $0.1642 | $0 | 12:57:40 05/11/2026 |
| 228 | CoinJar |
APE/USD | $0.1407 | $0 | 12:57:40 05/11/2026 |
| 229 | CoinJar |
APE/USDC | $0.1547 | $0 | 12:57:40 05/11/2026 |
| 230 | Tokocrypto |
APE/USDC | $0.1153 | $0 | 12:57:10 05/11/2026 |
| 231 |  FMFW.io |
APE/USDT | $0.1109 | $0 | 12:57:10 05/11/2026 |
| 232 |  CoinZoom |
APE/USD | $0.1200 | $0 | 12:57:10 05/11/2026 |
| 233 | WOO X |
APE/USDT | $0.1149 | $0 | 12:57:23 05/11/2026 |
| 234 |  Bullish |
APE/USDC | $0.1343 | $0 | 12:51:07 05/11/2026 |
| 235 |  dYdX v4 |
APE/USD | $0.1222 | $0 | 13:01:19 05/11/2026 |
| 236 |  ADEN |
APE/USDT | $0.1147 | $0 | 13:01:01 05/11/2026 |
| 237 |  Gate US |
APE/USDT | $0.1149 | $0 | 13:00:11 05/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,674,932 với tỷ giá $0.1149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.