ApeCoin APE
Xếp hạng #171
05:43:00 28/10/2026
Giá ApeCoin (APE)
$0.1224 1.13%
0.000001515 BTC
3,181 VND
Thấp: $0.1187
Cao: $0.1229
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1224 | $62,071,668 | 05:00:16 28/10/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1225 | $21,539,892 | 04:51:15 28/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1224 | $21,277,346 | 05:00:18 28/10/2026 |
| 4 |  BingX |
APE/USDT | $0.1222 | $8,822,110 | 04:57:17 28/10/2026 |
| 5 |  Binance |
APE/USDT | $0.1223 | $5,265,778 | 04:54:17 28/10/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1223 | $4,430,899 | 04:54:15 28/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1223 | $4,304,367 | 04:57:15 28/10/2026 |
| 8 |  BiFinance |
APE/USDT | $0.1226 | $2,477,410 | 04:57:08 28/10/2026 |
| 9 |  Batonex |
APE/USDT | $0.1223 | $2,217,663 | 04:57:16 28/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1224 | $2,108,685 | 04:57:21 28/10/2026 |
| 11 |  Bybit |
APE/USDT | $0.1224 | $1,782,360 | 04:54:16 28/10/2026 |
| 12 |  Biconomy.com |
APE/USDT | $0.1224 | $1,673,470 | 04:48:15 28/10/2026 |
| 13 |  AstralX |
APE/USDT | $0.1224 | $1,449,927 | 04:57:11 28/10/2026 |
| 14 |  BiKing |
APE/USDT | $0.1223 | $1,421,420 | 05:00:17 28/10/2026 |
| 15 |  CoinW |
APE/USDT | $0.1224 | $1,119,586 | 04:57:16 28/10/2026 |
| 16 |  OneBullEx |
APE/USDT | $0.1223 | $1,105,592 | 05:00:15 28/10/2026 |
| 17 |  4E |
APE/USDT | $0.1222 | $1,089,497 | 05:00:15 28/10/2026 |
| 18 |  KuCoin |
APE/USDT | $0.1224 | $1,052,247 | 04:54:19 28/10/2026 |
| 19 |  MEXC |
APE/USDT | $0.1224 | $1,028,946 | 04:54:16 28/10/2026 |
| 20 |  GroveX |
APE/USDT | $0.1216 | $926,605 | 05:00:08 28/10/2026 |
| 21 | Batonex |
APE/USDT | $0.1228 | $921,516 | 04:57:09 28/10/2026 |
| 22 |  BVOX |
APE/USDT | $0.1223 | $881,673 | 04:57:15 28/10/2026 |
| 23 |  CEEX exchange |
APE/USDT | $0.1218 | $875,685 | 05:00:09 28/10/2026 |
| 24 |  Toobit |
APE/USDT | $0.1223 | $784,759 | 04:57:15 28/10/2026 |
| 25 | Binance |
APE/USDT | $0.1226 | $741,080 | 04:56:42 28/10/2026 |
| 26 |  BlockFin |
APE/USDT | $0.1227 | $692,742 | 05:00:08 28/10/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1223 | $666,873 | 04:57:10 28/10/2026 |
| 28 |  EasiCoin |
APE/USDT | $0.1224 | $653,257 | 05:00:16 28/10/2026 |
| 29 |  Gems Trade |
APE/USDT | $0.1223 | $614,988 | 18:33:09 26/10/2026 |
| 30 |  MGBX |
APE/USDT | $0.1221 | $587,887 | 04:57:16 28/10/2026 |
| 31 |  Bitcastle |
APE/USDT | $0.1218 | $565,929 | 05:00:17 28/10/2026 |
| 32 |  Zoomex |
APE/USDT | $0.1224 | $534,705 | 04:54:24 28/10/2026 |
| 33 |  P2B |
APE/USDT | $0.1226 | $531,333 | 04:57:07 28/10/2026 |
| 34 |  YUBIT |
APE/USDT | $0.1223 | $503,521 | 04:57:15 28/10/2026 |
| 35 |  LBank |
APE/USDT | $0.1226 | $497,865 | 04:57:10 28/10/2026 |
| 36 |  Echobit |
APE/USDT | $0.1224 | $488,321 | 04:57:12 28/10/2026 |
| 37 |  BASEKX |
APE/USDT | $0.1223 | $480,743 | 05:00:16 28/10/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1224 | $478,936 | 04:57:19 28/10/2026 |
| 39 |  Pionex |
APE/USDT | $0.1225 | $449,037 | 04:57:12 28/10/2026 |
| 40 |  CRMClick |
APE/USDT | $0.1230 | $426,809 | 04:57:09 28/10/2026 |
| 41 |  HTX |
APE/USDT | $0.1230 | $426,800 | 04:59:23 28/10/2026 |
| 42 |  BloFin |
APE/USDT | $0.1225 | $415,938 | 04:57:09 28/10/2026 |
| 43 |  Extended |
APE/USD | $0.1224 | $400,992 | 05:00:16 28/10/2026 |
| 44 |  Picol |
APE/USDT | $0.1225 | $396,052 | 05:00:11 28/10/2026 |
| 45 |  BitGW Exchange |
APE/USDT | $0.1225 | $372,449 | 05:00:08 28/10/2026 |
| 46 |  BTCC |
APE/USDT | $0.1225 | $370,844 | 04:57:09 28/10/2026 |
| 47 | 4E |
APE/USDT | $0.1225 | $367,355 | 05:00:11 28/10/2026 |
| 48 |  OKX |
APE/USDT | $0.1226 | $362,026 | 04:56:53 28/10/2026 |
| 49 | YUBIT |
APE/USDT | $0.1225 | $356,991 | 04:57:09 28/10/2026 |
| 50 |  KCEX |
APE/USDT | $0.1223 | $325,376 | 04:57:15 28/10/2026 |
| 51 | CoinW |
APE/USDT | $0.1226 | $297,599 | 04:57:08 28/10/2026 |
| 52 |  x.me Exchange |
APE/USDT | $0.1224 | $297,547 | 04:57:17 28/10/2026 |
| 53 |  Coinbase Exchange |
APE/USD | $0.1226 | $280,497 | 04:56:29 28/10/2026 |
| 54 |  TRAIEX |
APE/USDT | $0.1225 | $279,824 | 05:00:11 28/10/2026 |
| 55 |  Cofinex |
APE/USDT | $0.1224 | $261,077 | 05:00:15 28/10/2026 |
| 56 |  Bitget |
APE/USDT | $0.1224 | $260,986 | 04:54:15 28/10/2026 |
| 57 |  DigiFinex |
APE/USDT | $0.1223 | $247,802 | 04:57:16 28/10/2026 |
| 58 |  AEGET |
APE/USDT | $0.1223 | $246,717 | 04:57:15 28/10/2026 |
| 59 |  Bitazza |
APE/USDT | $0.1223 | $244,685 | 05:00:09 28/10/2026 |
| 60 |  Binibit |
APE/USDT | $0.1227 | $235,583 | 04:57:08 28/10/2026 |
| 61 |  BitDelta |
APE/USDT | $0.1226 | $232,195 | 04:54:08 28/10/2026 |
| 62 | Bybit |
APE/USDT | $0.1225 | $219,738 | 04:54:08 28/10/2026 |
| 63 |  XT.COM |
APE/USDT | $0.1225 | $216,286 | 04:57:12 28/10/2026 |
| 64 |  Bitrue |
APE/USDT | $0.1223 | $214,583 | 04:57:16 28/10/2026 |
| 65 |  Ulink |
APE/USDT | $1.19 | $212,941 | 05:00:19 28/10/2026 |
| 66 | OrangeX |
APE/USDT | $0.1225 | $210,081 | 04:57:12 28/10/2026 |
| 67 |  BTSE |
APE/USDT | $0.1221 | $207,710 | 04:57:15 28/10/2026 |
| 68 | TRAIEX |
APE/USDT | $0.1226 | $207,709 | 05:00:15 28/10/2026 |
| 69 |  B2Z Exchange |
APE/USD | $0.1225 | $207,654 | 05:00:15 28/10/2026 |
| 70 |  BITmarkets |
APE/USDT | $0.1221 | $207,440 | 04:57:15 28/10/2026 |
| 71 |  Gate |
APE/USDT | $0.1227 | $203,311 | 04:54:20 28/10/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1223 | $202,468 | 04:59:53 28/10/2026 |
| 73 |  Bitunix |
APE/USDT | $0.1223 | $202,216 | 04:57:16 28/10/2026 |
| 74 | Binance |
APE/TRY | $0.1223 | $196,450 | 04:56:42 28/10/2026 |
| 75 |  BYDFi |
APE/USDT | $0.1225 | $192,186 | 04:57:15 28/10/2026 |
| 76 |  UZX |
APE/USDT | $0.1224 | $192,130 | 04:57:13 28/10/2026 |
| 77 | Hotcoin |
APE/USDT | $0.1226 | $181,659 | 04:51:14 28/10/2026 |
| 78 |  Phemex |
APE/USDC | $0.1229 | $179,161 | 04:57:12 28/10/2026 |
| 79 |  Hyperliquid |
APE/USDC | $0.1226 | $175,156 | 04:54:26 28/10/2026 |
| 80 | MEXC |
APE/USDT | $0.1226 | $167,770 | 04:48:12 28/10/2026 |
| 81 |  BitradeX |
APE/USDT | $0.1218 | $155,189 | 05:00:12 28/10/2026 |
| 82 | B2Z Exchange |
APE/USD | $0.1223 | $140,570 | 05:00:12 28/10/2026 |
| 83 | Toobit |
APE/USDT | $0.1224 | $140,472 | 04:57:12 28/10/2026 |
| 84 | BITmarkets |
APE/USD | $0.1228 | $140,315 | 04:57:09 28/10/2026 |
| 85 |  Binance TR |
APE/TRY | $0.1223 | $137,138 | 04:57:14 28/10/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1224 | $133,292 | 05:00:15 28/10/2026 |
| 87 |  CoinUp.io |
APE/USDT | $0.1225 | $128,883 | 04:57:08 28/10/2026 |
| 88 |  Hibt |
APE/USDT | $0.1226 | $108,748 | 04:51:09 28/10/2026 |
| 89 |  NexDAX |
APE/USDT | $0.1222 | $81,285.66 | 04:57:08 28/10/2026 |
| 90 | Bitunix |
APE/USDT | $0.1225 | $79,856.28 | 04:57:10 28/10/2026 |
| 91 |  BitoPro |
APE/TWD | $0.1231 | $76,700.72 | 04:57:08 28/10/2026 |
| 92 | Gate |
APE/USDT | $0.1225 | $74,841.88 | 04:56:54 28/10/2026 |
| 93 |  LATOKEN |
APE/USDT | $0.1423 | $68,174.25 | 16:48:07 22/10/2026 |
| 94 | BingX |
APE/USDT | $0.1225 | $67,497.63 | 04:54:08 28/10/2026 |
| 95 |  Ourbit |
APE/USDT | $0.1226 | $66,174.03 | 04:57:09 28/10/2026 |
| 96 |  PointPay |
APE/USDT | $0.1226 | $64,766.14 | 04:57:09 28/10/2026 |
| 97 | WhiteBIT |
APE/USDC | $0.1230 | $64,534.69 | 04:57:10 28/10/2026 |
| 98 | WhiteBIT |
APE/EUR | $0.1229 | $59,822.72 | 04:57:10 28/10/2026 |
| 99 |  AlphaX |
APE/USDT | $0.1224 | $56,577.85 | 04:57:16 28/10/2026 |
| 100 | WhiteBIT |
APE/TRY | $0.1228 | $54,094.35 | 04:57:10 28/10/2026 |
| 101 |  BigONE |
APE/USDT | $0.1218 | $53,979.16 | 04:57:11 28/10/2026 |
| 102 | KCEX |
APE/USDT | $0.1225 | $53,310.70 | 04:57:10 28/10/2026 |
| 103 |  ICRYPEX |
APE/USDT | $0.1368 | $53,013.02 | 04:57:10 28/10/2026 |
| 104 |  Paribu |
APE/TRY | $0.1225 | $51,430.70 | 04:59:53 28/10/2026 |
| 105 | Phemex |
APE/USDT | $0.1227 | $50,729.92 | 04:57:12 28/10/2026 |
| 106 |  ADEN |
APE/USDT | $0.1224 | $50,577.16 | 05:01:01 28/10/2026 |
| 107 | Cofinex |
APE/USDT | $0.1224 | $50,330.05 | 05:00:14 28/10/2026 |
| 108 | Pionex |
APE/USDT | $0.1223 | $44,385.94 | 04:57:15 28/10/2026 |
| 109 |  Bitvavo |
APE/EUR | $0.1223 | $43,541.44 | 04:57:13 28/10/2026 |
| 110 | Bitget |
APE/USDT | $0.1227 | $42,997.39 | 04:55:02 28/10/2026 |
| 111 | Bitrue |
APE/XRP | $0.1224 | $42,335.85 | 04:57:12 28/10/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1226 | $41,791.85 | 04:57:07 28/10/2026 |
| 113 |  LeveX |
APE/USDT | $0.1223 | $40,983.78 | 05:00:15 28/10/2026 |
| 114 |  KoinBX |
APE/USDT | $0.1226 | $39,908.70 | 04:57:14 28/10/2026 |
| 115 | Binance |
APE/USDC | $0.1229 | $39,479.27 | 04:56:42 28/10/2026 |
| 116 | EasiCoin |
APE/USDT | $0.1225 | $38,719.38 | 05:00:09 28/10/2026 |
| 117 |  BitKan |
APE/USDT | $0.1226 | $35,906.53 | 05:00:12 28/10/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1230 | $35,379.32 | 04:57:10 28/10/2026 |
| 119 |  Bitbaby |
APE/USDT | $0.1225 | $33,200.48 | 05:00:12 28/10/2026 |
| 120 | BVOX |
APE/USDT | $0.1226 | $33,106.28 | 04:57:12 28/10/2026 |
| 121 | BlockFin |
APE/USDT | $0.1222 | $31,883.94 | 05:00:15 28/10/2026 |
| 122 |  BitTap |
APE/USDT | $0.1224 | $30,725.01 | 05:00:18 28/10/2026 |
| 123 | OKX |
APE/USDC | $0.1230 | $29,489.72 | 04:56:23 28/10/2026 |
| 124 |  Variational |
APE/USDC | $0.1223 | $28,881.17 | 05:00:16 28/10/2026 |
| 125 | idax exchange |
APE/USDT | $0.1223 | $27,612.02 | 05:00:14 28/10/2026 |
| 126 |  Kraken |
APE/USD | $0.1225 | $27,132.02 | 04:59:25 28/10/2026 |
| 127 | MEXC |
APE/USDC | $0.1224 | $26,055.58 | 04:48:12 28/10/2026 |
| 128 | Bitrue |
APE/USDC | $0.1226 | $23,392.40 | 04:57:12 28/10/2026 |
| 129 | KuCoin |
APE/USDT | $0.1227 | $21,439.12 | 04:47:23 28/10/2026 |
| 130 | idax exchange |
APE/USDC | $0.1225 | $16,624.08 | 05:00:14 28/10/2026 |
| 131 |  ZKE |
APE/USDT | $0.1223 | $16,566.75 | 05:00:13 28/10/2026 |
| 132 | KoinBX |
APE/INR | $0.1304 | $15,029.29 | 04:57:14 28/10/2026 |
| 133 | FameEX |
APE/USDT | $0.1226 | $14,972.65 | 04:58:26 28/10/2026 |
| 134 |  Bitkub |
APE/THB | $0.1215 | $13,015.90 | 04:57:09 28/10/2026 |
| 135 |  Tebbit |
APE/USDT | $0.1224 | $12,951.98 | 05:00:17 28/10/2026 |
| 136 | Kraken |
APE/EUR | $0.1231 | $12,835.15 | 04:59:54 28/10/2026 |
| 137 |  Azbit |
APE/USDT | $0.1208 | $12,465.18 | 04:57:12 28/10/2026 |
| 138 |  Bit2Me |
APE/EUR | $0.1231 | $12,369.39 | 04:57:08 28/10/2026 |
| 139 | TRAIEX |
APE/USDC | $0.1227 | $11,762.54 | 05:00:11 28/10/2026 |
| 140 | ZKE |
APE/USDC | $0.1225 | $9,974.17 | 05:00:13 28/10/2026 |
| 141 |  Koinpark |
APE/USDT | $0.1225 | $9,880.97 | 05:00:13 28/10/2026 |
| 142 |  Aster |
APE/USDT | $0.1215 | $8,568.05 | 04:54:15 28/10/2026 |
| 143 |  Upbit |
APE/BTC | $0.1236 | $8,249.41 | 04:56:53 28/10/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1218 | $7,236.90 | 04:59:23 28/10/2026 |
| 145 |  Coinstore |
APE/USDT | $0.1224 | $7,003.55 | 04:57:11 28/10/2026 |
| 146 |  SecondBTC |
APE/USDT | $0.1217 | $6,843.17 | 04:57:08 28/10/2026 |
| 147 |  Crypto.com Exchange |
APE/USD | $0.1227 | $6,737.90 | 04:57:08 28/10/2026 |
| 148 |  Niza.io |
APE/USD | $0.1225 | $6,693.37 | 05:00:09 28/10/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1226 | $6,457.22 | 05:00:08 28/10/2026 |
| 150 | BYDFi |
APE/USDC | $0.1227 | $6,242.21 | 04:54:09 28/10/2026 |
| 151 |  Bitcoiva |
APE/USDT | $0.1226 | $5,873.58 | 05:00:12 28/10/2026 |
| 152 |  Kanga Exchange |
APE/USDT | $0.1225 | $5,830.87 | 05:00:11 28/10/2026 |
| 153 | Kanga Exchange |
APE/USDC | $0.1226 | $5,625.56 | 05:00:11 28/10/2026 |
| 154 | Coinbase Exchange |
APE/EUR | $0.1226 | $5,551.32 | 04:57:00 28/10/2026 |
| 155 | KTX |
APE/USDT | $0.1224 | $5,438.39 | 05:00:13 28/10/2026 |
| 156 |  WEEX |
APE/USDT | $0.1226 | $5,361.93 | 04:57:10 28/10/2026 |
| 157 |  Revolut (UK) |
APE/USD | $0.1226 | $5,295.14 | 05:00:09 28/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,351.38 | $5,100.10 | 03:50:47 28/10/2026 |
| 159 |  Binance TH |
APE/USDT | $0.1225 | $4,623.06 | 04:57:10 28/10/2026 |
| 160 | Coinbase Exchange |
APE/USDT | $0.1226 | $4,295.64 | 04:57:00 28/10/2026 |
| 161 |  PrimeXBT |
APE/USDT | $0.1223 | $4,242.53 | 05:00:16 28/10/2026 |
| 162 | Kraken |
APE/USDC | $0.1208 | $3,991.67 | 04:59:54 28/10/2026 |
| 163 |  Bitbank |
APE/JPY | $0.1234 | $3,974.65 | 04:57:09 28/10/2026 |
| 164 |  XBO.com |
APE/USDT | $0.1225 | $3,643.76 | 04:57:12 28/10/2026 |
| 165 |  SunX |
APE/USDT | $0.1223 | $3,604.61 | 05:00:18 28/10/2026 |
| 166 | Bitrue |
APE/BTR | $0.1226 | $3,448.85 | 04:57:12 28/10/2026 |
| 167 |  MAX Exchange |
APE/TWD | $0.1246 | $3,376.94 | 04:54:07 28/10/2026 |
| 168 | OKX |
APE/TRY | $0.1221 | $3,357.42 | 04:56:23 28/10/2026 |
| 169 | Bitrue |
APE/USDT | $0.1225 | $3,297.61 | 04:57:12 28/10/2026 |
| 170 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1221 | $3,253.22 | 04:23:59 28/10/2026 |
| 171 | Niza.io |
APE/EUR | $0.1231 | $3,153.96 | 05:00:09 28/10/2026 |
| 172 |  Bithumb |
APE/KRW | $0.1229 | $2,811.28 | 04:59:53 28/10/2026 |
| 173 | Crypto.com Exchange |
APE/USD | $0.1218 | $2,405.16 | 04:24:21 28/10/2026 |
| 174 |  HyperPay Futures |
APE/USDT | $0.1223 | $2,229.36 | 05:00:16 28/10/2026 |
| 175 | B2Z Exchange |
APE/USDT | $0.1226 | $2,141.02 | 05:00:12 28/10/2026 |
| 176 | BITmarkets |
APE/USDT | $0.1227 | $2,140.35 | 04:57:09 28/10/2026 |
| 177 | BTSE |
APE/USDT | $0.1227 | $2,139.18 | 04:57:08 28/10/2026 |
| 178 |  CoinDCX |
APE/INR | $0.1314 | $2,046.50 | 04:57:12 28/10/2026 |
| 179 | Bit2Me |
APE/USDC | $0.1208 | $1,994.48 | 04:57:08 28/10/2026 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.1245 | $1,760.88 | 04:57:16 28/10/2026 |
| 181 |  dYdX v4 |
APE/USD | $0.1228 | $1,418.86 | 05:01:20 28/10/2026 |
| 182 |  Gemini |
APE/USD | $0.1229 | $1,045.59 | 04:59:54 28/10/2026 |
| 183 |  Bitlo |
APE/TRY | $0.1223 | $969.60 | 05:00:13 28/10/2026 |
| 184 |  Bitfinex |
APE/USDT | $0.1216 | $868.06 | 04:57:15 28/10/2026 |
| 185 |  Coins.ph |
APE/PHP | $0.5555 | $854.66 | 04:51:07 28/10/2026 |
| 186 | BitoPro |
APE/USDT | $0.1190 | $748.92 | 04:57:08 28/10/2026 |
| 187 | MGBX |
APE/USDT | $0.1225 | $743.27 | 04:57:12 28/10/2026 |
| 188 | Bybit |
APE/USDC | $0.1219 | $691.96 | 04:54:08 28/10/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.1227 | $580.48 | 04:57:08 28/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1229 | $470.00 | 01:46:01 28/10/2026 |
| 191 |  Bitstamp by Robinhood |
APE/EUR | $0.1223 | $430.05 | 04:59:53 28/10/2026 |
| 192 | Niza.io |
APE/USDT | $0.1211 | $346.10 | 05:00:09 28/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1228 | $245.71 | 04:16:11 28/10/2026 |
| 194 | KuCoin |
APE/USDC | $0.1227 | $212.72 | 04:47:23 28/10/2026 |
| 195 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,347.09 | $177.70 | 17:02:01 27/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1218 | $175.18 | 22:28:35 27/10/2026 |
| 197 | Bitazza |
APE/THB | $0.1205 | $174.79 | 05:00:09 28/10/2026 |
| 198 | BITmarkets |
APE/USDC | $0.1224 | $171.98 | 04:57:09 28/10/2026 |
| 199 | B2Z Exchange |
APE/USDC | $0.1227 | $171.50 | 05:00:12 28/10/2026 |
| 200 |  Indodax |
APE/IDR | $0.1220 | $141.06 | 04:59:23 28/10/2026 |
| 201 |  Uniswap v2 |
APE/WETH | $0.1227 | $138.60 | 03:51:35 28/10/2026 |
| 202 |  Tokocrypto |
APE/USDT | $0.1226 | $123.69 | 04:57:10 28/10/2026 |
| 203 | OKX |
APE/EUR | $0.1219 | $121.12 | 04:56:53 28/10/2026 |
| 204 |  Binance.US |
APE/USDT | $0.1212 | $80.33 | 04:59:23 28/10/2026 |
| 205 |  SushiSwap (Ethereum) |
APE/USDT | $0.1217 | $65.94 | 01:15:23 28/10/2026 |
| 206 | Cryptomus |
APE/USDC | $0.1227 | $63.94 | 05:00:08 28/10/2026 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.08 | $27.75 | 19:27:09 27/10/2026 |
| 208 |  WazirX |
APE/INR | $0.1471 | $26.57 | 05:00:09 28/10/2026 |
| 209 | BITmarkets |
APE/IDR | $0.1227 | $26.34 | 04:57:09 28/10/2026 |
| 210 |  CEX.IO |
APE/USDT | $0.1227 | $22.08 | 04:57:10 28/10/2026 |
| 211 | CEX.IO |
APE/USD | $0.1227 | $21.98 | 04:57:10 28/10/2026 |
| 212 | WazirX |
APE/USDT | $0.1223 | $19.62 | 05:00:09 28/10/2026 |
| 213 | CEX.IO |
APE/EUR | $0.1229 | $19.01 | 04:57:10 28/10/2026 |
| 214 |  Foxbit |
APE/BRL | $0.1205 | $17.02 | 04:48:11 28/10/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1597 | $10.15 | 04:54:07 28/10/2026 |
| 216 |  ChangeNOW |
APE/BTC | $0.1831 | $9.34 | 04:57:08 28/10/2026 |
| 217 | SushiSwap (Ethereum) |
APE/WETH | $0.1218 | $4.43 | 17:01:59 27/10/2026 |
| 218 |  Mandala Exchange |
APE/USDT | $0.1198 | $1.08 | 05:00:13 28/10/2026 |
| 219 |  FMFW.io |
APE/USDT | $0.1198 | $1.08 | 04:54:11 28/10/2026 |
| 220 |  HitBTC |
APE/USDT | $0.1198 | $1.08 | 04:54:09 28/10/2026 |
| 221 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,347.09 | $0.02196 | 11:09:15 27/10/2026 |
| 222 | HitBTC |
APE/BTC | $0.1214 | $0.0001214 | 04:54:09 28/10/2026 |
| 223 |  Poloniex |
APE/USDT | $0.1078 | $0 | 04:59:53 28/10/2026 |
| 224 | HitBTC |
APE/USDC | $0.1410 | $0 | 04:54:09 28/10/2026 |
| 225 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 04:59:53 28/10/2026 |
| 226 |  Coinone |
APE/KRW | $0.1406 | $0 | 04:57:53 28/10/2026 |
| 227 |  Digital X |
APE/KRW | $0.1327 | $0 | 04:51:13 28/10/2026 |
| 228 |  ZebPay |
APE/INR | $0.1330 | $0 | 04:57:11 28/10/2026 |
| 229 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 05:00:12 28/10/2026 |
| 230 |  CoinJar |
APE/AUD | $0.1563 | $0 | 04:57:32 28/10/2026 |
| 231 | CoinJar |
APE/GBP | $0.1619 | $0 | 04:57:32 28/10/2026 |
| 232 | CoinJar |
APE/USD | $0.1407 | $0 | 04:57:32 28/10/2026 |
| 233 | CoinJar |
APE/USDC | $0.1546 | $0 | 04:57:32 28/10/2026 |
| 234 | Tokocrypto |
APE/USDC | $0.1229 | $0 | 04:57:10 28/10/2026 |
| 235 | CoinDCX |
APE/USDT | $0.1226 | $0 | 04:57:12 28/10/2026 |
| 236 |  Giottus |
APE/USDT | $0.1225 | $0 | 04:06:12 28/10/2026 |
| 237 |  CoinZoom |
APE/USD | $0.1300 | $0 | 04:54:07 28/10/2026 |
| 238 |  WOO X |
APE/USDT | $0.1225 | $0 | 04:48:15 28/10/2026 |
| 239 | WOO X |
APE/USDT | $0.1223 | $0 | 04:57:16 28/10/2026 |
| 240 |  Bullish |
APE/USDC | $0.1343 | $0 | 04:54:07 28/10/2026 |
| 241 |  Dzengi |
APE/USD | $0.1223 | $0 | 04:57:11 28/10/2026 |
| 242 |  Gate US |
APE/USDT | $0.1225 | $0 | 05:00:08 28/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,071,668 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.