ApeCoin APE
Xếp hạng #289
03:39:00 10/03/2026
Giá ApeCoin (APE)
$0.09450 -0.07%
0.000001373 BTC
2,572 VND
Thấp: $0.09257
Cao: $0.09705
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09474 | $178,165,910 | 03:00:16 10/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09452 | $79,914,435 | 02:57:19 10/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09482 | $55,849,280 | 03:00:15 10/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,699,150 | 03:00:23 10/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09452 | $21,642,366 | 02:54:16 10/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.09462 | $11,217,001 | 02:54:15 10/03/2026 |
| 7 |  Binance |
APE/USDT | $0.09462 | $8,169,069 | 02:54:16 10/03/2026 |
| 8 |  NovaEx |
APE/USDT | $0.09474 | $7,530,809 | 03:00:16 10/03/2026 |
| 9 |  BTDUex |
APE/USDT | $0.09462 | $7,402,318 | 02:57:07 10/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09452 | $6,716,574 | 02:57:15 10/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09482 | $6,384,185 | 03:00:16 10/03/2026 |
| 12 |  BTCC |
APE/USDT | $0.09472 | $3,866,430 | 02:57:16 10/03/2026 |
| 13 |  CoinW |
APE/USDT | $0.09462 | $3,790,554 | 02:57:17 10/03/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.09442 | $3,302,376 | 02:54:16 10/03/2026 |
| 15 |  YEX |
APE/USDT | $0.09472 | $3,271,437 | 03:00:16 10/03/2026 |
| 16 |  FameEX |
APE/USDT | $0.09462 | $3,239,143 | 02:57:17 10/03/2026 |
| 17 | KTX |
APE/USDT | $0.09484 | $3,127,024 | 03:00:13 10/03/2026 |
| 18 |  Bybit |
APE/USDT | $0.09449 | $3,108,936 | 02:54:16 10/03/2026 |
| 19 |  WhiteBIT |
APE/USDT | $0.09452 | $3,029,105 | 02:57:15 10/03/2026 |
| 20 |  BTSE |
APE/USDT | $0.09462 | $2,803,943 | 02:57:15 10/03/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.09454 | $2,704,135 | 03:00:15 10/03/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.09454 | $2,704,007 | 03:00:15 10/03/2026 |
| 23 |  BVOX |
APE/USDT | $0.09462 | $2,686,312 | 02:57:15 10/03/2026 |
| 24 |  BiKing |
APE/USDT | $0.09471 | $2,557,990 | 03:00:18 10/03/2026 |
| 25 |  Ourbit |
APE/USDT | $0.09452 | $2,518,394 | 02:57:16 10/03/2026 |
| 26 |  Bitunix |
APE/USDT | $0.09462 | $2,512,353 | 02:57:15 10/03/2026 |
| 27 |  Tapbit |
APE/USDT | $0.09432 | $2,283,840 | 02:57:15 10/03/2026 |
| 28 |  Bibox |
APE/USDT | $0.6305 | $2,101,004 | 03:00:12 10/03/2026 |
| 29 |  OKX |
APE/USDT | $0.09422 | $2,089,575 | 02:56:32 10/03/2026 |
| 30 |  EasiCoin |
APE/USDT | $0.09472 | $1,754,295 | 03:00:16 10/03/2026 |
| 31 |  Phemex |
APE/USDT | $0.09452 | $1,741,563 | 02:57:17 10/03/2026 |
| 32 |  MEXC |
APE/USDT | $0.09452 | $1,604,585 | 02:57:16 10/03/2026 |
| 33 | Binance |
APE/USDT | $0.09472 | $1,559,837 | 02:57:02 10/03/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.09452 | $1,550,811 | 02:57:18 10/03/2026 |
| 35 |  Echobit |
APE/USDT | $0.09472 | $1,398,218 | 02:57:09 10/03/2026 |
| 36 |  P2B |
APE/USDT | $0.09472 | $1,375,333 | 02:57:13 10/03/2026 |
| 37 |  YUBIT |
APE/USDT | $0.09452 | $1,346,676 | 02:57:15 10/03/2026 |
| 38 |  Websea |
APE/USDT | $0.09484 | $1,271,214 | 03:00:15 10/03/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.09421 | $1,204,942 | 02:51:15 10/03/2026 |
| 40 | WhiteBIT |
APE/USDT | $0.09472 | $982,412 | 02:57:12 10/03/2026 |
| 41 |  Zoomex |
APE/USDT | $0.09456 | $932,264 | 02:57:15 10/03/2026 |
| 42 | CoinW |
APE/USDT | $0.09494 | $921,425 | 02:42:07 10/03/2026 |
| 43 |  Pionex |
APE/USDT | $0.09472 | $902,535 | 02:57:08 10/03/2026 |
| 44 |  Toobit |
APE/USDT | $0.09462 | $876,580 | 02:57:17 10/03/2026 |
| 45 |  MGBX |
APE/USDT | $0.09494 | $860,721 | 03:00:16 10/03/2026 |
| 46 |  EagleX |
APE/USDT | $0.09474 | $831,343 | 03:00:15 10/03/2026 |
| 47 | Websea |
APE/USDT | $0.09492 | $819,561 | 02:54:38 10/03/2026 |
| 48 |  CEEX exchange |
APE/USDT | $0.09502 | $816,922 | 03:00:10 10/03/2026 |
| 49 |  KuCoin |
APE/USDT | $0.09472 | $805,837 | 02:54:18 10/03/2026 |
| 50 |  Picol |
APE/USDT | $0.09484 | $796,628 | 03:00:12 10/03/2026 |
| 51 |  Coinflare |
APE/USDT | $0.09524 | $795,014 | 03:00:15 10/03/2026 |
| 52 | FameEX |
APE/USDT | $0.09462 | $781,710 | 02:57:08 10/03/2026 |
| 53 | BTCC |
APE/USDT | $0.09462 | $780,163 | 02:57:08 10/03/2026 |
| 54 |  4E |
APE/USDT | $0.09472 | $772,555 | 03:00:07 10/03/2026 |
| 55 |  AstralX |
APE/USDT | $0.09482 | $763,122 | 02:57:08 10/03/2026 |
| 56 | EagleX |
APE/USDT | $0.09474 | $759,841 | 03:00:12 10/03/2026 |
| 57 |  Gate |
APE/USDT | $0.09466 | $757,801 | 02:56:54 10/03/2026 |
| 58 | YUBIT |
APE/USDT | $0.09472 | $750,028 | 02:57:07 10/03/2026 |
| 59 | Coinlocally |
APE/USDT | $0.09472 | $719,519 | 03:00:10 10/03/2026 |
| 60 | Bybit |
APE/USDT | $0.09472 | $713,492 | 02:54:11 10/03/2026 |
| 61 |  Bitrue |
APE/USDT | $0.09452 | $680,464 | 02:57:17 10/03/2026 |
| 62 | Batonex |
APE/USDT | $0.09404 | $674,598 | 03:00:13 10/03/2026 |
| 63 |  Bitcastle |
APE/USDT | $0.09504 | $527,001 | 03:00:18 10/03/2026 |
| 64 | OrangeX |
APE/USDT | $0.09472 | $523,674 | 02:57:12 10/03/2026 |
| 65 |  BlockFin |
APE/USDT | $0.09462 | $509,547 | 02:57:07 10/03/2026 |
| 66 |  BitMart |
APE/USDT | $0.09472 | $492,881 | 02:57:07 10/03/2026 |
| 67 | Binance |
APE/USDC | $0.09471 | $451,359 | 02:57:02 10/03/2026 |
| 68 | 4E |
APE/USDT | $0.09474 | $433,692 | 03:00:15 10/03/2026 |
| 69 | BITmarkets |
APE/USD | $0.09500 | $407,907 | 03:00:10 10/03/2026 |
| 70 | B2Z Exchange |
APE/USD | $0.09500 | $407,907 | 03:00:08 10/03/2026 |
| 71 |  Bitget |
APE/USDT | $0.09442 | $399,950 | 02:54:16 10/03/2026 |
| 72 |  Cofinex |
APE/USDT | $0.09454 | $399,510 | 03:00:15 10/03/2026 |
| 73 |  VOOX Exchange |
APE/USDT | $0.09484 | $388,937 | 03:00:18 10/03/2026 |
| 74 |  UZX |
APE/USDT | $0.09482 | $378,282 | 02:57:07 10/03/2026 |
| 75 | BITmarkets |
APE/USDT | $0.09500 | $372,278 | 03:00:10 10/03/2026 |
| 76 | BTSE |
APE/USDT | $0.09501 | $371,532 | 02:57:07 10/03/2026 |
| 77 | Toobit |
APE/USDT | $0.09472 | $362,630 | 02:57:13 10/03/2026 |
| 78 |  Coinbase Exchange |
APE/USD | $0.09400 | $359,370 | 02:56:59 10/03/2026 |
| 79 | B2Z Exchange |
APE/USDT | $0.09500 | $358,394 | 03:00:08 10/03/2026 |
| 80 | Hotcoin |
APE/USDT | $0.09472 | $346,965 | 02:51:27 10/03/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.09462 | $332,559 | 02:57:15 10/03/2026 |
| 82 | Gate |
APE/USDT | $0.09442 | $322,289 | 02:54:19 10/03/2026 |
| 83 |  BitGW Exchange |
APE/USDT | $0.09471 | $318,055 | 03:00:32 10/03/2026 |
| 84 |  LBank |
APE/USDT | $0.09472 | $316,496 | 02:57:13 10/03/2026 |
| 85 |  BloFin |
APE/USDT | $0.09462 | $305,156 | 02:57:11 10/03/2026 |
| 86 | Binance |
APE/TRY | $0.09466 | $305,110 | 02:57:02 10/03/2026 |
| 87 | MEXC |
APE/USDT | $0.09472 | $297,581 | 02:57:08 10/03/2026 |
| 88 | YEX |
APE/USDT | $0.09472 | $292,204 | 03:00:08 10/03/2026 |
| 89 |  BYDFi |
APE/USDT | $0.09442 | $287,284 | 03:00:15 10/03/2026 |
| 90 | Bitcastle |
APE/USDT | $0.09474 | $279,852 | 03:00:13 10/03/2026 |
| 91 | OKX |
APE/USDT | $0.09482 | $276,860 | 02:57:08 10/03/2026 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.09443 | $261,784 | 02:57:53 10/03/2026 |
| 93 |  GroveX |
APE/USDT | $0.09462 | $257,700 | 02:57:13 10/03/2026 |
| 94 | Tapbit |
APE/USDT | $0.09472 | $243,134 | 02:57:12 10/03/2026 |
| 95 | MGBX |
APE/USDT | $0.09482 | $233,824 | 03:00:08 10/03/2026 |
| 96 |  Bitazza |
APE/USDT | $0.09444 | $222,990 | 03:00:11 10/03/2026 |
| 97 |  Binance TR |
APE/TRY | $0.09466 | $215,198 | 02:57:12 10/03/2026 |
| 98 | Phemex |
APE/USDC | $0.09471 | $203,746 | 02:57:10 10/03/2026 |
| 99 | BVOX |
APE/USDT | $0.09402 | $169,621 | 02:57:11 10/03/2026 |
| 100 |  BingX |
APE/USDT | $0.09482 | $165,193 | 02:57:07 10/03/2026 |
| 101 | Ourbit |
APE/USDT | $0.09472 | $162,908 | 02:54:11 10/03/2026 |
| 102 |  XT.COM |
APE/USDT | $0.09472 | $156,423 | 02:57:09 10/03/2026 |
| 103 | AscendEX |
APE/USDT | $0.09525 | $146,040 | 02:54:07 10/03/2026 |
| 104 |  BitDelta |
APE/USDT | $0.09404 | $138,322 | 03:00:13 10/03/2026 |
| 105 |  Hibt |
APE/USDT | $0.09482 | $138,318 | 02:57:07 10/03/2026 |
| 106 | WHXEX |
APE/USDC | $0.09403 | $124,289 | 03:00:10 10/03/2026 |
| 107 | KuCoin |
APE/USDT | $0.09472 | $119,561 | 02:57:07 10/03/2026 |
| 108 |  Paribu |
APE/TRY | $0.09489 | $115,317 | 03:01:56 10/03/2026 |
| 109 | VOOX Exchange |
APE/USDT | $0.09502 | $109,629 | 03:00:11 10/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.09472 | $108,991 | 02:57:07 10/03/2026 |
| 111 |  BitradeX |
APE/USDT | $0.09502 | $106,368 | 03:00:07 10/03/2026 |
| 112 | WhiteBIT |
APE/USDC | $0.09520 | $106,353 | 02:57:12 10/03/2026 |
| 113 |  Hyperliquid |
APE/USD | $0.09458 | $98,092.64 | 02:57:27 10/03/2026 |
| 114 |  Coinbase International Exchange |
APE/USDC | $0.09451 | $95,235.27 | 03:03:16 10/03/2026 |
| 115 | CoinUp.io |
APE/USDT | $0.09472 | $84,106.29 | 02:57:10 10/03/2026 |
| 116 | DigiFinex |
APE/USDT | $0.09471 | $83,915.83 | 02:42:09 10/03/2026 |
| 117 | BitMart |
APE/USDC | $0.09461 | $82,985.73 | 02:57:07 10/03/2026 |
| 118 |  Azbit |
APE/USDT | $0.09302 | $82,786.06 | 02:57:09 10/03/2026 |
| 119 |  BitoPro |
APE/TWD | $0.09482 | $81,187.75 | 03:00:09 10/03/2026 |
| 120 |  BitbabyExchange |
APE/USDT | $0.09482 | $77,716.95 | 02:57:12 10/03/2026 |
| 121 |  BiFinance |
APE/USDT | $0.09472 | $73,924.23 | 02:54:12 10/03/2026 |
| 122 |  Dex-Trade |
APE/USDT | $0.09471 | $66,866.80 | 02:54:11 10/03/2026 |
| 123 | Bitget |
APE/USDT | $0.09472 | $64,998.14 | 02:54:08 10/03/2026 |
| 124 | Bitrue |
APE/XRP | $0.09462 | $64,538.81 | 02:57:07 10/03/2026 |
| 125 | Phemex |
APE/USDT | $0.09462 | $63,506.65 | 02:57:10 10/03/2026 |
| 126 |  PrimeXBT |
APE/USDT | $0.09474 | $63,449.98 | 03:00:16 10/03/2026 |
| 127 |  KoinBX |
APE/USDT | $0.09482 | $62,539.92 | 03:00:09 10/03/2026 |
| 128 |  Bitvavo |
APE/EUR | $0.09533 | $62,224.32 | 02:57:12 10/03/2026 |
| 129 | WHXEX |
APE/USDT | $0.09474 | $62,151.58 | 03:00:10 10/03/2026 |
| 130 |  CoinEx |
APE/USDT | $0.09462 | $61,598.67 | 02:59:23 10/03/2026 |
| 131 | MEXC |
APE/USDC | $0.09491 | $59,902.52 | 02:57:08 10/03/2026 |
| 132 |  KCEX |
APE/USDT | $0.09482 | $59,636.86 | 02:57:12 10/03/2026 |
| 133 |  LeveX |
APE/USDT | $0.09462 | $56,570.51 | 03:00:15 10/03/2026 |
| 134 |  ONUS Pro |
APE/VNDC | $0.09484 | $54,411.52 | 02:54:16 10/03/2026 |
| 135 | Cofinex |
APE/USDT | $0.09482 | $50,594.41 | 03:00:07 10/03/2026 |
| 136 |  Bit2Me |
APE/USDC | $0.09481 | $49,653.71 | 03:00:10 10/03/2026 |
| 137 | WhiteBIT |
APE/EUR | $0.09419 | $48,503.91 | 02:57:12 10/03/2026 |
| 138 |  Coinstore |
APE/USDT | $0.09462 | $47,440.87 | 02:57:07 10/03/2026 |
| 139 |  Bullish |
APE/USDC | $0.09451 | $46,899.13 | 02:54:11 10/03/2026 |
| 140 |  SuperEx |
APE/USDT | $0.09502 | $45,554.13 | 02:57:09 10/03/2026 |
| 141 |  Globe Derivative Exchange |
APE/USD | $0.09478 | $44,966.71 | 03:00:17 10/03/2026 |
| 142 | KoinBX |
APE/INR | $0.09713 | $42,846.15 | 03:00:09 10/03/2026 |
| 143 |  BitTap |
APE/USDT | $0.09462 | $40,757.13 | 03:00:17 10/03/2026 |
| 144 |  ZKE |
APE/USDT | $0.09474 | $37,478.44 | 03:00:12 10/03/2026 |
| 145 |  Kanga Exchange |
APE/USDC | $0.09471 | $37,328.33 | 03:00:09 10/03/2026 |
| 146 |  Cryptomus |
APE/USDT | $0.09482 | $36,579.66 | 03:00:07 10/03/2026 |
| 147 | BITmarkets |
APE/USDC | $0.09511 | $35,487.15 | 03:00:10 10/03/2026 |
| 148 | B2Z Exchange |
APE/USDC | $0.09511 | $35,487.14 | 03:00:08 10/03/2026 |
| 149 |  Kraken |
APE/USD | $0.09630 | $34,413.14 | 02:59:59 10/03/2026 |
| 150 | Bitrue |
APE/USDC | $0.09476 | $33,489.75 | 02:57:07 10/03/2026 |
| 151 | BlockFin |
APE/USDT | $0.09481 | $33,108.54 | 03:00:24 10/03/2026 |
| 152 |  BitKan |
APE/USDT | $0.09482 | $31,059.22 | 03:00:10 10/03/2026 |
| 153 | Coinbase Exchange |
APE/EUR | $0.09525 | $30,695.61 | 02:56:59 10/03/2026 |
| 154 |  TGEX |
APE/USDT | $0.09451 | $28,376.16 | 02:54:16 10/03/2026 |
| 155 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 156 | WhiteBIT |
APE/TRY | $0.09443 | $23,920.90 | 02:57:12 10/03/2026 |
| 157 |  LATOKEN |
APE/USDT | $0.09480 | $22,737.52 | 02:42:11 10/03/2026 |
| 158 |  HTX |
APE/USDT | $0.09431 | $22,482.79 | 02:57:25 10/03/2026 |
| 159 |  Crypto.com Exchange |
APE/USDT | $0.09622 | $21,847.49 | 02:54:11 10/03/2026 |
| 160 | Kanga Exchange |
APE/USDT | $0.09472 | $21,635.02 | 03:00:09 10/03/2026 |
| 161 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 162 |  Binance TH |
APE/USDT | $0.09472 | $17,911.41 | 02:57:07 10/03/2026 |
| 163 |  Coincall |
APE/USD | $0.09401 | $17,316.70 | 03:03:15 10/03/2026 |
| 164 |  Bithumb |
APE/KRW | $0.09411 | $14,027.35 | 02:59:53 10/03/2026 |
| 165 | Crypto.com Exchange |
APE/USD | $0.09470 | $13,325.69 | 02:54:11 10/03/2026 |
| 166 |  Gemini |
APE/USD | $0.09460 | $13,073.90 | 02:59:53 10/03/2026 |
| 167 | Pionex |
APE/USDT | $0.09462 | $12,883.69 | 02:57:16 10/03/2026 |
| 168 |  ICRYPEX |
APE/USDT | $0.1010 | $12,236.81 | 03:00:09 10/03/2026 |
| 169 | Kraken |
APE/EUR | $0.09441 | $11,362.21 | 02:59:59 10/03/2026 |
| 170 | Bit2Me |
APE/EUR | $0.09438 | $11,117.70 | 03:00:10 10/03/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.09472 | $10,804.38 | 02:54:11 10/03/2026 |
| 172 | TGEX |
APE/USDT | $0.09452 | $9,585.83 | 02:51:08 10/03/2026 |
| 173 | Dex-Trade |
APE/USDC | $0.09480 | $9,240.43 | 02:54:11 10/03/2026 |
| 174 |  Niza.io |
APE/USD | $0.09630 | $8,475.44 | 02:54:08 10/03/2026 |
| 175 | BYDFi |
APE/USDC | $0.09481 | $8,373.47 | 03:00:07 10/03/2026 |
| 176 |  Aster |
APE/USDT | $0.09461 | $8,373.23 | 02:54:15 10/03/2026 |
| 177 | CoinEx |
APE/USDC | $0.09470 | $7,818.49 | 02:59:23 10/03/2026 |
| 178 | Bitrue |
APE/USDT | $0.09402 | $7,278.75 | 02:57:07 10/03/2026 |
| 179 |  Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 180 |  Ekbit |
APE/USDT | $0.09584 | $6,809.28 | 03:00:16 10/03/2026 |
| 181 | Bitrue |
APE/BTR | $0.09471 | $6,618.87 | 02:57:07 10/03/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,032.55 | $6,044.83 | 02:47:23 10/03/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.09472 | $5,891.09 | 02:57:11 10/03/2026 |
| 184 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09534 | $4,787.60 | 03:00:47 10/03/2026 |
| 185 |  MAX Exchange |
APE/TWD | $0.09475 | $4,494.07 | 02:54:14 10/03/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09464 | $4,160.42 | 02:51:21 10/03/2026 |
| 187 |  Upbit |
APE/BTC | $0.09531 | $4,154.90 | 02:57:10 10/03/2026 |
| 188 | BtcTurk | Kripto |
APE/USDT | $0.09602 | $3,903.91 | 02:57:53 10/03/2026 |
| 189 |  Bitlo |
APE/TRY | $0.09467 | $3,903.41 | 03:00:11 10/03/2026 |
| 190 |  Bitso |
APE/USD | $0.09500 | $3,603.73 | 02:59:53 10/03/2026 |
| 191 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 192 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 193 | Bybit |
APE/USDC | $0.09481 | $3,310.49 | 02:54:11 10/03/2026 |
| 194 | Coinbase Exchange |
APE/USDT | $0.09502 | $3,143.32 | 02:56:59 10/03/2026 |
| 195 |  Blynex |
APE/USDT | $0.09472 | $2,895.36 | 02:57:11 10/03/2026 |
| 196 | Niza.io |
APE/EUR | $0.09447 | $2,867.99 | 02:54:08 10/03/2026 |
| 197 |  Koinpark |
APE/USDT | $0.09482 | $2,709.90 | 03:00:10 10/03/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.09462 | $2,412.61 | 03:03:17 10/03/2026 |
| 199 |  XBO.com |
APE/EUR | $0.09403 | $2,120.36 | 03:00:07 10/03/2026 |
| 200 | XBO.com |
APE/USD | $0.09500 | $2,119.40 | 03:00:07 10/03/2026 |
| 201 | XBO.com |
APE/USDT | $0.09502 | $2,107.47 | 03:00:07 10/03/2026 |
| 202 | Bitfinex |
APE/USDT | $0.09547 | $2,035.17 | 02:57:16 10/03/2026 |
| 203 | Kraken |
APE/USDT | $0.09611 | $1,989.04 | 02:59:59 10/03/2026 |
| 204 |  CoinDCX |
APE/INR | $0.09494 | $1,913.25 | 02:54:07 10/03/2026 |
| 205 |  Binance.US |
APE/USDT | $0.09481 | $1,860.70 | 02:59:53 10/03/2026 |
| 206 |  Ulink |
APE/USDT | $0.09461 | $1,566.53 | 02:57:17 10/03/2026 |
| 207 |  PointPay |
APE/USDC | $0.09481 | $1,489.79 | 02:57:07 10/03/2026 |
| 208 |  Indodax |
APE/IDR | $0.09743 | $1,339.15 | 03:02:24 10/03/2026 |
| 209 |  SunX |
APE/USDT | $0.09461 | $1,309.11 | 02:57:17 10/03/2026 |
| 210 |  dYdX v4 |
APE/USD | $0.09494 | $1,287.61 | 03:04:19 10/03/2026 |
| 211 |  BlueBit |
APE/USDT | $0.09472 | $1,284.71 | 03:00:08 10/03/2026 |
| 212 |  WEEX |
APE/USDT | $0.09472 | $1,059.71 | 02:57:09 10/03/2026 |
| 213 |  Bitbank |
APE/JPY | $0.09553 | $1,057.89 | 02:57:11 10/03/2026 |
| 214 | OKX |
APE/USD | $0.09430 | $979.97 | 02:57:08 10/03/2026 |
| 215 |  Foxbit |
APE/BRL | $0.09507 | $974.97 | 02:51:08 10/03/2026 |
| 216 | KuCoin |
APE/USDC | $0.09501 | $958.41 | 02:57:07 10/03/2026 |
| 217 |  TRIV |
APE/IDR | $0.09507 | $925.83 | 03:00:11 10/03/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.6012 | $924.97 | 03:00:07 10/03/2026 |
| 219 | TRIV |
APE/USDT | $0.09472 | $922.25 | 03:00:11 10/03/2026 |
| 220 | CoinDCX |
APE/USDT | $0.09462 | $860.46 | 02:54:07 10/03/2026 |
| 221 | BitoPro |
APE/USDT | $0.09382 | $755.21 | 03:00:09 10/03/2026 |
| 222 | ONUS Pro |
APE/VNDC | $0.09466 | $592.72 | 02:54:10 10/03/2026 |
| 223 | Niza.io |
APE/USDT | $0.09612 | $491.06 | 02:54:08 10/03/2026 |
| 224 | OKX |
APE/EUR | $0.09454 | $450.99 | 02:57:08 10/03/2026 |
| 225 | HTX |
APE/USDT | $0.09521 | $416.44 | 02:59:54 10/03/2026 |
| 226 | Cryptomus |
APE/USDC | $0.09501 | $291.02 | 03:00:07 10/03/2026 |
| 227 |  Dzengi.com |
APE/USD | $0.09400 | $276.39 | 03:00:07 10/03/2026 |
| 228 |  NovaDAX |
APE/BRL | $0.09505 | $239.63 | 03:00:07 10/03/2026 |
| 229 |  Flipster |
APE/USDT | $0.09474 | $237.77 | 03:00:16 10/03/2026 |
| 230 | Bitazza |
APE/THB | $0.09407 | $213.06 | 03:00:11 10/03/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7017 | $196.51 | 02:38:58 10/03/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.09530 | $192.58 | 01:50:11 10/03/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.09587 | $176.56 | 01:37:47 10/03/2026 |
| 234 |  Korbit |
APE/KRW | $0.09445 | $123.35 | 03:00:11 10/03/2026 |
| 235 |  BitMEX |
APE/USDT | $0.09482 | $108.73 | 02:54:15 10/03/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09471 | $102.40 | 23:44:01 09/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.008111 | $101.67 | 02:36:07 10/03/2026 |
| 238 |  CoinJar |
APE/AUD | $0.09861 | $69.03 | 02:55:00 10/03/2026 |
| 239 | CoinJar |
APE/USD | $0.09705 | $67.94 | 02:55:00 10/03/2026 |
| 240 |  Tokocrypto |
APE/USDT | $0.09472 | $67.14 | 02:57:11 10/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09552 | $53.92 | 02:11:23 10/03/2026 |
| 242 | Crypto.com Exchange |
APE/USD | $0.09620 | $52.20 | 02:48:17 10/03/2026 |
| 243 |  CEX.IO |
APE/USDT | $0.09479 | $40.23 | 02:54:08 10/03/2026 |
| 244 |  NexDAX |
APE/USDT | $0.09432 | $39.40 | 02:57:13 10/03/2026 |
| 245 |  5DAX |
APE/USDT | $0.09432 | $29.76 | 03:00:10 10/03/2026 |
| 246 |  ZebPay |
APE/INR | $0.09986 | $28.10 | 03:00:10 10/03/2026 |
| 247 |  Bitcoiva |
APE/USDT | $0.09472 | $16.58 | 03:00:10 10/03/2026 |
| 248 | CEX.IO |
APE/EUR | $0.09504 | $15.32 | 02:54:08 10/03/2026 |
| 249 | CEX.IO |
APE/USD | $0.09502 | $13.98 | 02:54:08 10/03/2026 |
| 250 |  WazirX |
APE/INR | $0.09311 | $12.67 | 03:00:11 10/03/2026 |
| 251 |  ChangeNOW |
APE/BTC | $0.09970 | $12.61 | 03:00:10 10/03/2026 |
| 252 |  GOPAX |
APE/KRW | $0.09473 | $8.08 | 03:00:10 10/03/2026 |
| 253 |  Gate US |
APE/USDT | $0.09487 | $3.97 | 03:00:07 10/03/2026 |
| 254 | WazirX |
APE/USDT | $0.09282 | $3.57 | 03:03:08 10/03/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.09627 | $3.32 | 18:29:59 09/03/2026 |
| 256 |  Poloniex |
APE/USDT | $0.09301 | $0 | 02:54:23 10/03/2026 |
| 257 |  HitBTC |
APE/BTC | $0.09661 | $0 | 03:00:10 10/03/2026 |
| 258 | HitBTC |
APE/USDC | $0.1000 | $0 | 03:00:10 10/03/2026 |
| 259 | HitBTC |
APE/USDT | $0.09302 | $0 | 03:00:10 10/03/2026 |
| 260 |  Bitstamp by Robinhood |
APE/EUR | $0.1045 | $0 | 02:59:23 10/03/2026 |
| 261 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 02:59:23 10/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 02:57:11 10/03/2026 |
| 263 |  Coinone |
APE/KRW | $0.1026 | $0 | 02:59:53 10/03/2026 |
| 264 |  BigONE |
APE/USDT | $0.09812 | $0 | 02:57:11 10/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.09475 | $0 | 03:00:16 10/03/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.09304 | $0 | 03:00:13 10/03/2026 |
| 267 | CoinJar |
APE/GBP | $0.1114 | $0 | 02:55:00 10/03/2026 |
| 268 | CoinJar |
APE/USDC | $0.1008 | $0 | 02:55:00 10/03/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1477 | $0 | 02:57:11 10/03/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.09470 | $0 | 02:57:11 10/03/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.09513 | $0 | 03:00:10 10/03/2026 |
| 272 |  FMFW.io |
APE/USDT | $0.09302 | $0 | 03:00:08 10/03/2026 |
| 273 | MAX Exchange |
APE/USDT | $0.1019 | $0 | 02:54:14 10/03/2026 |
| 274 |  Giottus |
APE/USDT | $0.09451 | $0 | 02:51:20 10/03/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1000 | $0 | 03:00:07 10/03/2026 |
| 276 |  WOO X |
APE/USDT | $0.09482 | $0 | 03:00:15 10/03/2026 |
| 277 | WOO X |
APE/USDT | $0.09482 | $0 | 03:00:07 10/03/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1162 | $0 | 02:54:10 10/03/2026 |
| 279 |  OKJ |
APE/JPY | $0.09325 | $0 | 03:00:10 10/03/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.09495 | $0 | 02:54:10 10/03/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.09481 | $0 | 03:00:16 10/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.09472 | $0 | 03:03:43 10/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,165,910 với tỷ giá $0.09474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.