Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,519,188,183,933 Khối lượng (24h): $156,243,867,389 Thị phần: BTC: 59.2%, ETH: 11.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #303 07:38:00 15/04/2026
Giá ApeCoin (APE)
$0.08856 -1.9%
0.000001188 BTC 2,371 VND
Thấp: $0.08681 Cao: $0.09078

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.08782 $82,084,404 06:57:18 15/04/2026
2 KTX KTX APE/USDT $0.08782 $58,408,373 07:00:15 15/04/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,702,701 06:57:15 15/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.08772 $31,164,624 07:00:15 15/04/2026
5 idax exchange idax exchange APE/USDT $0.08772 $21,191,661 07:00:17 15/04/2026
6 WHXEX WHXEX APE/USDT $0.08782 $21,191,439 07:00:16 15/04/2026
7 BingX BingX APE/USDT $0.08772 $9,506,172 06:57:17 15/04/2026
8 AscendEX AscendEX APE/USDT $0.08782 $9,498,246 06:54:15 15/04/2026
9 NovaEx NovaEx APE/USDT $0.08782 $7,141,743 07:00:16 15/04/2026
10 Batonex Batonex APE/USDT $0.08782 $5,650,286 07:00:16 15/04/2026
11 Binance Binance APE/USDT $0.08782 $4,474,915 06:54:16 15/04/2026
12 OrangeX OrangeX APE/USDT $0.08782 $3,853,108 06:57:15 15/04/2026
13 Coinlocally Coinlocally APE/USDT $0.08782 $3,316,403 06:54:16 15/04/2026
14 YEX YEX APE/USDT $0.08782 $3,291,411 07:00:16 15/04/2026
15 KTX KTX APE/USDT $0.08801 $3,107,246 07:00:11 15/04/2026
16 BTSE BTSE APE/USDT $0.08772 $2,885,663 06:57:15 15/04/2026
17 WhiteBIT WhiteBIT APE/USDT $0.08792 $2,795,539 06:54:15 15/04/2026
18 B2Z Exchange B2Z Exchange APE/USD $0.08809 $2,770,386 07:00:15 15/04/2026
19 BITmarkets BITmarkets APE/USDT $0.08802 $2,768,075 07:00:15 15/04/2026
20 Bibox Bibox APE/USDT $0.6305 $2,101,235 07:00:10 15/04/2026
21 CoinW CoinW APE/USDT $0.08792 $1,948,228 06:57:17 15/04/2026
22 FameEX FameEX APE/USDT $0.08792 $1,774,190 06:57:17 15/04/2026
23 Tapbit Tapbit APE/USDT $0.08782 $1,624,851 06:57:15 15/04/2026
24 BiKing BiKing APE/USDT $0.08781 $1,542,198 07:00:18 15/04/2026
25 Hotcoin Hotcoin APE/USDT $0.08792 $1,510,903 06:57:20 15/04/2026
26 BVOX BVOX APE/USDT $0.08792 $1,486,163 06:57:15 15/04/2026
27 Ourbit Ourbit APE/USDT $0.08792 $1,474,094 06:57:15 15/04/2026
28 BiFinance BiFinance APE/USDT $0.08802 $1,404,704 06:57:08 15/04/2026
29 Bybit Bybit APE/USDT $0.08786 $1,188,331 06:54:16 15/04/2026
30 BTCC BTCC APE/USDT $0.08782 $1,097,225 06:57:16 15/04/2026
31 BitMart BitMart APE/USDT $0.08802 $958,785 06:57:08 15/04/2026
32 AstralX AstralX APE/USDT $0.08803 $938,130 07:00:10 15/04/2026
33 Biconomy.com Biconomy.com APE/USDT $0.08782 $830,535 06:57:15 15/04/2026
34 Websea Websea APE/USDT $0.08792 $707,635 06:57:17 15/04/2026
35 4E 4E APE/USDT $0.08782 $601,363 07:00:15 15/04/2026
36 Bitcastle Bitcastle APE/USDT $0.08702 $596,431 07:00:19 15/04/2026
37 Echobit Echobit APE/USDT $0.08802 $580,170 06:57:08 15/04/2026
38 Phemex Phemex APE/USDT $0.08782 $570,549 06:57:17 15/04/2026
39 MEXC MEXC APE/USDT $0.08772 $529,280 06:54:16 15/04/2026
40 YUBIT YUBIT APE/USDT $0.08782 $469,593 06:57:15 15/04/2026
41 MGBX MGBX APE/USDT $0.08802 $467,927 07:00:16 15/04/2026
42 EagleX EagleX APE/USDT $0.08772 $463,380 07:00:15 15/04/2026
43 CEEX exchange CEEX exchange APE/USDT $0.08703 $458,261 07:00:09 15/04/2026
44 Bitrue Bitrue APE/USDT $0.08802 $449,031 06:57:16 15/04/2026
45 Binance Binance APE/USDT $0.08802 $446,629 06:56:42 15/04/2026
46 EasiCoin EasiCoin APE/USDT $0.08782 $415,836 07:00:16 15/04/2026
47 P2B P2B APE/USDT $0.08783 $395,198 06:54:07 15/04/2026
48 Batonex Batonex APE/USDT $0.08703 $391,055 07:00:10 15/04/2026
49 HTX HTX APE/USDT $0.08793 $386,853 06:59:54 15/04/2026
50 KuCoin KuCoin APE/USDT $0.08782 $382,107 06:54:19 15/04/2026
51 B2Z Exchange B2Z Exchange APE/USDT $0.08791 $373,501 07:00:10 15/04/2026
52 BITmarkets BITmarkets APE/USDT $0.08791 $373,432 07:00:08 15/04/2026
53 BTSE BTSE APE/USDT $0.08812 $372,934 06:57:07 15/04/2026
54 Zoomex Zoomex APE/USDT $0.08786 $355,909 06:57:15 15/04/2026
55 GroveX GroveX APE/USDT $0.08793 $348,356 07:00:09 15/04/2026
56 FameEX FameEX APE/USDT $0.08795 $337,623 06:57:07 15/04/2026
57 Coinlocally Coinlocally APE/USDT $0.08783 $320,830 07:00:09 15/04/2026
58 Bybit Bybit APE/USDT $0.08796 $310,327 06:54:08 15/04/2026
59 WhiteBIT WhiteBIT APE/USDT $0.08802 $285,196 06:57:07 15/04/2026
60 Pionex Pionex APE/USDT $0.08792 $276,401 06:57:11 15/04/2026
61 CoinW CoinW APE/USDT $0.08788 $260,830 06:57:08 15/04/2026
62 BITmarkets BITmarkets APE/USD $0.08790 $256,378 07:00:08 15/04/2026
63 B2Z Exchange B2Z Exchange APE/USD $0.08790 $256,376 07:00:10 15/04/2026
64 Picol Picol APE/USDT $0.08803 $242,105 07:00:07 15/04/2026
65 Websea Websea APE/USDT $0.08812 $238,624 06:57:08 15/04/2026
66 OrangeX OrangeX APE/USDT $0.08792 $235,536 06:57:08 15/04/2026
67 VOOX Exchange VOOX Exchange APE/USDT $0.08782 $233,943 06:57:18 15/04/2026
68 YUBIT YUBIT APE/USDT $0.08792 $229,344 06:57:10 15/04/2026
69 Gate Gate APE/USDT $0.08773 $226,627 06:54:19 15/04/2026
70 EagleX EagleX APE/USDT $0.08803 $224,162 07:00:07 15/04/2026
71 Hotcoin Hotcoin APE/USDT $0.08802 $223,211 06:57:10 15/04/2026
72 BTCC BTCC APE/USDT $0.08792 $222,558 06:57:08 15/04/2026
73 4E 4E APE/USDT $0.08803 $221,037 07:00:07 15/04/2026
74 Bitazza Bitazza APE/USDT $0.08762 $220,034 07:00:11 15/04/2026
75 Cofinex Cofinex APE/USDT $0.08792 $199,730 07:00:15 15/04/2026
76 Tapbit Tapbit APE/USDT $0.08792 $192,631 06:57:10 15/04/2026
77 BlockFin BlockFin APE/USDT $0.08813 $188,290 07:00:08 15/04/2026
78 BitGW Exchange BitGW Exchange APE/USDT $0.08802 $179,823 06:57:14 15/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.08763 $179,588 06:54:53 15/04/2026
80 DigiFinex DigiFinex APE/USDT $0.08782 $174,323 07:00:16 15/04/2026
81 Bitunix Bitunix APE/USDT $0.08782 $172,514 06:57:15 15/04/2026
82 BYDFi BYDFi APE/USDT $0.08782 $154,359 07:00:15 15/04/2026
83 OKX OKX APE/USDT $0.08802 $152,601 06:56:54 15/04/2026
84 Gems Trade Gems Trade APE/USDT $0.08806 $152,294 07:00:13 15/04/2026
85 BitDelta BitDelta APE/USDT $0.08803 $145,635 07:00:08 15/04/2026
86 Phemex Phemex APE/USDC $0.08796 $145,156 06:57:10 15/04/2026
87 CoinTR CoinTR APE/TRY $0.08829 $143,629 07:00:10 15/04/2026
88 Binance Binance APE/TRY $0.08763 $141,276 06:56:55 15/04/2026
89 AscendEX AscendEX APE/USDT $0.08808 $139,674 06:54:08 15/04/2026
90 XT.COM XT.COM APE/USDT $0.08802 $134,357 06:57:08 15/04/2026
91 MEXC MEXC APE/USDT $0.08803 $132,693 06:54:07 15/04/2026
92 Hyperliquid Hyperliquid APE/USD $0.08776 $128,065 06:57:26 15/04/2026
93 Binance TR Binance TR APE/TRY $0.08763 $127,208 06:57:12 15/04/2026
94 CoinUp.io CoinUp.io APE/USDT $0.08792 $124,858 06:57:09 15/04/2026
95 UZX UZX APE/USDT $0.08802 $121,356 06:57:10 15/04/2026
96 Toobit Toobit APE/USDT $0.08792 $121,325 06:57:08 15/04/2026
97 BloFin BloFin APE/USDT $0.08782 $113,200 06:57:07 15/04/2026
98 Gate Gate APE/USDT $0.08793 $103,330 06:56:55 15/04/2026
99 YEX YEX APE/USDT $0.08793 $97,030.59 07:00:10 15/04/2026
100 LBank LBank APE/USDT $0.08812 $93,651.77 06:57:12 15/04/2026
101 PointPay PointPay APE/USDT $0.08795 $90,795.75 06:57:08 15/04/2026
102 WhiteBIT WhiteBIT APE/TRY $0.08763 $90,402.43 06:57:07 15/04/2026
103 BitradeX BitradeX APE/USDT $0.08703 $85,624.10 06:51:07 15/04/2026
104 BVOX BVOX APE/USDT $0.08792 $82,427.10 06:57:09 15/04/2026
105 BlockFin BlockFin APE/USDT $0.08792 $80,585.96 07:00:15 15/04/2026
106 Bitcastle Bitcastle APE/USDT $0.08792 $78,199.87 07:00:12 15/04/2026
107 BitMart BitMart APE/USDC $0.08801 $77,980.76 06:57:08 15/04/2026
108 Bitunix Bitunix APE/USDT $0.08792 $74,242.38 06:57:07 15/04/2026
109 BingX BingX APE/USDT $0.08762 $70,703.47 06:57:11 15/04/2026
110 Coinbase Exchange Coinbase Exchange APE/USD $0.08800 $66,959.92 06:57:00 15/04/2026
111 MGBX MGBX APE/USDT $0.08801 $65,017.10 07:00:11 15/04/2026
112 KoinBX KoinBX APE/USDT $0.08802 $62,221.65 07:00:11 15/04/2026
113 Binance Binance APE/USDC $0.08796 $59,971.23 06:56:55 15/04/2026
114 DigiFinex DigiFinex APE/USDT $0.08802 $53,541.97 06:54:11 15/04/2026
115 Ourbit Ourbit APE/USDT $0.08801 $51,320.17 06:57:07 15/04/2026
116 BigONE BigONE APE/USDT $0.08752 $50,798.67 06:54:11 15/04/2026
117 BitoPro BitoPro APE/TWD $0.08785 $50,620.05 06:57:11 15/04/2026
118 ADEN ADEN APE/USDT $0.08787 $46,337.22 07:03:48 15/04/2026
119 Hibt Hibt APE/USDT $0.08802 $45,826.57 06:57:10 15/04/2026
120 Paribu Paribu APE/TRY $0.08830 $45,020.14 06:59:23 15/04/2026
121 VOOX Exchange VOOX Exchange APE/USDT $0.08901 $44,617.11 06:57:08 15/04/2026
122 KoinBX KoinBX APE/INR $0.09136 $39,912.70 07:00:11 15/04/2026
123 CoinTR CoinTR APE/USDT $0.08793 $37,629.91 07:00:10 15/04/2026
124 BITmarkets BITmarkets APE/USDC $0.08786 $37,394.40 07:00:08 15/04/2026
125 B2Z Exchange B2Z Exchange APE/USDC $0.08787 $37,393.99 07:00:10 15/04/2026
126 LeveX LeveX APE/USDT $0.08793 $36,917.22 07:00:15 15/04/2026
127 WhiteBIT WhiteBIT APE/EUR $0.08790 $35,596.78 06:57:07 15/04/2026
128 Bitrue Bitrue APE/XRP $0.08795 $34,436.34 06:57:08 15/04/2026
129 KCEX KCEX APE/USDT $0.08792 $31,925.42 06:57:07 15/04/2026
130 SuperEx SuperEx APE/USDT $0.08823 $31,882.88 07:00:10 15/04/2026
131 MEXC MEXC APE/USDC $0.08794 $30,423.51 06:54:07 15/04/2026
132 ICRYPEX ICRYPEX APE/USDT $0.07402 $29,684.61 07:00:10 15/04/2026
133 Dex-Trade Dex-Trade APE/USDT $0.08783 $29,506.95 06:54:07 15/04/2026
134 Phemex Phemex APE/USDT $0.08782 $28,457.20 06:57:10 15/04/2026
135 WhiteBIT WhiteBIT APE/USDC $0.08756 $26,804.31 06:57:07 15/04/2026
136 Kanga Exchange Kanga Exchange APE/USDC $0.08786 $25,899.47 06:57:07 15/04/2026
137 Azbit Azbit APE/USDT $0.08802 $25,570.46 06:57:08 15/04/2026
138 BitTap BitTap APE/USDT $0.08782 $23,889.01 07:00:17 15/04/2026
139 Bitrue Bitrue APE/USDC $0.08801 $23,869.85 06:57:08 15/04/2026
140 WHXEX WHXEX APE/USDC $0.08697 $22,609.03 07:00:09 15/04/2026
141 idax exchange idax exchange APE/USDC $0.08697 $22,609.03 07:00:09 15/04/2026
142 Pionex Pionex APE/USDT $0.08792 $22,386.21 06:57:16 15/04/2026
143 CoinEx CoinEx APE/USDT $0.08793 $19,712.66 06:59:53 15/04/2026
144 WHXEX WHXEX APE/USDT $0.08793 $19,524.22 07:00:09 15/04/2026
145 idax exchange idax exchange APE/USDT $0.08793 $19,524.22 07:00:09 15/04/2026
146 Bitbaby Bitbaby APE/USDT $0.08813 $19,514.40 06:51:07 15/04/2026
147 HTX HTX APE/USDT $0.08752 $18,306.56 06:54:16 15/04/2026
148 BitKan BitKan APE/USDT $0.08798 $18,151.21 07:00:08 15/04/2026
149 KuCoin KuCoin APE/USDT $0.08772 $16,938.59 06:55:53 15/04/2026
150 Bullish Bullish APE/USDC $0.08687 $15,711.89 07:00:10 15/04/2026
151 PrimeXBT PrimeXBT APE/USDT $0.08792 $15,461.86 07:00:15 15/04/2026
152 Bit2Me Bit2Me APE/EUR $0.08766 $14,738.60 06:57:07 15/04/2026
153 Kanga Exchange Kanga Exchange APE/USDT $0.08782 $14,435.78 06:57:07 15/04/2026
154 Coinstore Coinstore APE/USDT $0.08762 $13,482.80 06:57:11 15/04/2026
155 Kraken Kraken APE/EUR $0.08766 $13,432.82 06:56:24 15/04/2026
156 Kraken Kraken APE/USD $0.08780 $13,404.80 06:56:55 15/04/2026
157 ZKE ZKE APE/USDT $0.08792 $11,782.14 07:00:12 15/04/2026
158 LATOKEN LATOKEN APE/USDT $0.08777 $11,337.02 06:54:07 15/04/2026
159 Binance TH Binance TH APE/USDT $0.08802 $11,288.99 06:57:10 15/04/2026
160 Coincall Coincall APE/USD $0.08706 $9,215.18 07:00:16 15/04/2026
161 Gemini Gemini APE/USD $0.08800 $8,901.63 06:59:53 15/04/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,321.36 $7,751.14 06:57:11 15/04/2026
163 Dex-Trade Dex-Trade APE/USDC $0.08767 $7,439.46 06:54:07 15/04/2026
164 NexDAX NexDAX APE/USDT $0.08783 $7,359.51 07:00:10 15/04/2026
165 Bitvavo Bitvavo APE/EUR $0.08778 $6,729.75 06:57:08 15/04/2026
166 Bit2Me Bit2Me APE/USDC $0.08796 $6,577.67 06:57:07 15/04/2026
167 Ekbit Ekbit APE/USDT $0.08782 $6,345.84 07:00:16 15/04/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08748 $5,900.97 06:35:37 15/04/2026
169 Cryptomus Cryptomus APE/USDT $0.08803 $5,224.01 07:00:10 15/04/2026
170 Bitget Bitget APE/USDT $0.08793 $5,154.43 06:54:07 15/04/2026
171 SecondBTC SecondBTC APE/USDT $0.08802 $5,053.05 06:57:11 15/04/2026
172 Bitso Bitso APE/USD $0.08790 $4,572.55 06:59:53 15/04/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.08773 $4,532.00 07:00:09 15/04/2026
174 Bithumb Bithumb APE/KRW $0.08841 $3,952.70 06:59:53 15/04/2026
175 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.08811 $3,847.52 05:57:11 15/04/2026
176 Coinbase Exchange Coinbase Exchange APE/EUR $0.08849 $3,814.36 06:56:29 15/04/2026
177 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.08803 $3,727.84 06:54:53 15/04/2026
178 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08790 $3,631.18 06:57:08 15/04/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01006 $3,498.87 06:35:37 15/04/2026
180 Niza.io Niza.io APE/EUR $0.08766 $3,446.96 07:00:11 15/04/2026
181 Niza.io Niza.io APE/USD $0.08780 $3,444.13 07:00:11 15/04/2026
182 Bitrue Bitrue APE/BTR $0.08804 $3,351.29 06:57:08 15/04/2026
183 Bybit Bybit APE/USDC $0.08859 $3,330.73 06:54:08 15/04/2026
184 Bitkub Bitkub APE/THB $0.08849 $3,301.98 06:54:07 15/04/2026
185 CoinEx CoinEx APE/USDC $0.08787 $3,118.61 06:59:53 15/04/2026
186 Bitbank Bitbank APE/JPY $0.08931 $2,342.27 06:57:07 15/04/2026
187 Bitlo Bitlo APE/TRY $0.08785 $2,236.98 07:00:10 15/04/2026
188 Koinpark Koinpark APE/USDT $0.08803 $2,018.22 07:00:09 15/04/2026
189 XBO.com XBO.com APE/USDT $0.08813 $1,981.13 07:00:07 15/04/2026
190 Upbit Upbit APE/BTC $0.09026 $1,903.27 06:56:24 15/04/2026
191 Bitrue Bitrue APE/USDT $0.08802 $1,892.08 06:57:08 15/04/2026
192 Binance.US Binance.US APE/USDT $0.08773 $1,784.55 06:59:23 15/04/2026
193 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.08707 $1,707.28 07:00:16 15/04/2026
194 PointPay PointPay APE/USDC $0.08858 $1,665.36 06:57:08 15/04/2026
195 BitoPro BitoPro APE/USDT $0.08842 $1,622.42 06:57:11 15/04/2026
196 HyperPay Futures HyperPay Futures APE/USDT $0.08782 $1,588.59 07:00:20 15/04/2026
197 SunX SunX APE/USDT $0.08782 $1,578.27 07:00:18 15/04/2026
198 Tokocrypto Tokocrypto APE/USDT $0.08802 $1,551.57 06:57:08 15/04/2026
199 OKJ OKJ APE/JPY $0.08815 $1,336.88 06:57:11 15/04/2026
200 Blynex Blynex APE/USDT $0.08793 $1,297.45 06:54:12 15/04/2026
201 CoinDCX CoinDCX APE/INR $0.08898 $1,171.20 06:57:07 15/04/2026
202 BlueBit BlueBit APE/USDT $0.08803 $1,145.00 07:00:10 15/04/2026
203 Kraken Kraken APE/USDT $0.08782 $1,066.64 06:56:55 15/04/2026
204 Coinbase Exchange Coinbase Exchange APE/USDT $0.08702 $1,011.41 06:57:00 15/04/2026
205 Bitfinex Bitfinex APE/USDT $0.08603 $999.17 06:57:15 15/04/2026
206 Ulink Ulink APE/USDT $0.08782 $995.78 07:00:19 15/04/2026
207 Coins.ph Coins.ph APE/PHP $0.5946 $914.74 07:00:10 15/04/2026
208 MAX Exchange MAX Exchange APE/TWD $0.08753 $775.20 06:57:09 15/04/2026
209 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.08792 $767.91 06:57:08 15/04/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.09000 $747.28 06:59:53 15/04/2026
211 Uniswap v2 Uniswap v2 APE/WETH $0.08839 $441.04 06:08:35 15/04/2026
212 Foxbit Foxbit APE/BRL $0.08690 $401.41 07:00:12 15/04/2026
213 TRIV TRIV APE/IDR $0.08816 $376.90 07:00:12 15/04/2026
214 TRIV TRIV APE/USDT $0.08801 $376.10 07:00:12 15/04/2026
215 Flipster Flipster APE/USDT $0.08762 $367.50 07:00:15 15/04/2026
216 WEEX WEEX APE/USDT $0.08802 $355.53 06:57:08 15/04/2026
217 Coinone Coinone APE/KRW $0.08739 $348.41 06:54:53 15/04/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6619 $294.32 05:51:10 15/04/2026
219 Niza.io Niza.io APE/USDT $0.08783 $272.34 07:00:11 15/04/2026
220 Dzengi.com Dzengi.com APE/USD $0.08730 $263.70 07:00:08 15/04/2026
221 KuCoin KuCoin APE/USDC $0.08897 $206.00 06:55:53 15/04/2026
222 Aster Aster APE/USDT $0.08762 $133.20 06:54:15 15/04/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08676 $120.62 02:05:30 15/04/2026
224 MAX Exchange MAX Exchange APE/USDT $0.09212 $120.23 06:57:09 15/04/2026
225 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08768 $81.37 06:54:17 15/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.08808 $77.16 06:12:23 15/04/2026
227 NovaDAX NovaDAX APE/BRL $0.08711 $75.15 06:57:11 15/04/2026
228 WazirX WazirX APE/USDT $0.08963 $74.70 07:00:08 15/04/2026
229 Bitazza Bitazza APE/THB $0.08756 $64.39 07:00:11 15/04/2026
230 WazirX WazirX APE/INR $0.08802 $64.38 07:00:08 15/04/2026
231 Cryptomus Cryptomus APE/USDC $0.08897 $63.02 07:00:10 15/04/2026
232 CEX.IO CEX.IO APE/EUR $0.08827 $45.32 06:54:08 15/04/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.08814 $45.02 06:57:11 15/04/2026
234 ZebPay ZebPay APE/INR $0.09164 $37.81 06:54:08 15/04/2026
235 Bitcoiva Bitcoiva APE/USDT $0.08803 $28.33 07:00:10 15/04/2026
236 5DAX 5DAX APE/USDT $0.08733 $28.10 07:00:10 15/04/2026
237 CEX.IO CEX.IO APE/USDT $0.08803 $27.15 06:54:08 15/04/2026
238 CEX.IO CEX.IO APE/USD $0.08808 $22.80 06:54:08 15/04/2026
239 Giottus Giottus APE/USDT $0.08793 $21.29 06:54:08 15/04/2026
240 ChangeNOW ChangeNOW APE/BTC $0.08775 $16.19 07:00:07 15/04/2026
241 OKX OKX APE/EUR $0.08789 $15.44 06:56:54 15/04/2026
242 Indodax Indodax APE/IDR $0.08666 $12.57 06:59:23 15/04/2026
243 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.08845 $12.57 06:58:23 15/04/2026
244 Poloniex Poloniex APE/USDT $0.08002 $4.60 06:54:07 15/04/2026
245 Gate US Gate US APE/USDT $0.08797 $1.98 07:00:09 15/04/2026
246 OKX OKX APE/USDC $0.08886 $1.70 06:56:54 15/04/2026
247 Backpack Exchange Backpack Exchange APE/USDC $0.08637 $0.9967 01:27:07 15/04/2026
248 OKX OKX APE/USD $0.08746 $0.8802 06:56:54 15/04/2026
249 HitBTC HitBTC APE/BTC $0.08891 $0 06:54:07 15/04/2026
250 HitBTC HitBTC APE/USDC $0.08687 $0 06:54:07 15/04/2026
251 HitBTC HitBTC APE/USDT $0.08502 $0 06:54:07 15/04/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.09439 $0 06:59:23 15/04/2026
253 BitMEX BitMEX APE/USDT $0.08522 $0 06:57:24 15/04/2026
254 BitMEX BitMEX APE/USDT $0.08902 $0 06:57:08 15/04/2026
255 Korbit Korbit APE/KRW $0.08698 $0 06:57:10 15/04/2026
256 Coinmetro Coinmetro APE/USDT $0.08798 $0 07:00:10 15/04/2026
257 Mandala Exchange Mandala Exchange APE/USDT $0.08502 $0 06:57:07 15/04/2026
258 CoinJar CoinJar APE/AUD $0.08804 $0 07:00:29 15/04/2026
259 CoinJar CoinJar APE/GBP $0.1125 $0 07:00:29 15/04/2026
260 CoinJar CoinJar APE/USD $0.08532 $0 07:00:29 15/04/2026
261 CoinJar CoinJar APE/USDC $0.08943 $0 07:00:29 15/04/2026
262 Tokocrypto Tokocrypto APE/BTC $0.1586 $0 06:57:08 15/04/2026
263 Tokocrypto Tokocrypto APE/USDC $0.08796 $0 06:57:08 15/04/2026
264 digitalexchange.id digitalexchange.id APE/IDR $0.08666 $0 07:00:12 15/04/2026
265 FMFW.io FMFW.io APE/USDT $0.08502 $0 07:00:17 15/04/2026
266 CoinDCX CoinDCX APE/USDT $0.08772 $0 06:57:07 15/04/2026
267 CoinZoom CoinZoom APE/USD $0.08000 $0 06:57:07 15/04/2026
268 WOO X WOO X APE/USDT $0.08802 $0 06:57:15 15/04/2026
269 WOO X WOO X APE/USDT $0.08812 $0 06:57:08 15/04/2026
270 LCX Exchange LCX Exchange APE/EUR $0.1180 $0 06:57:10 15/04/2026
271 dYdX v4 dYdX v4 APE/USD $0.08621 $0 07:01:27 15/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 15/04/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,084,404 với tỷ giá $0.08782.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá