ApeCoin APE
Xếp hạng #159
11:19:00 11/09/2026
Giá ApeCoin (APE)
$0.1331 -4.43%
0.000001730 BTC
3,421 VND
Thấp: $0.1314
Cao: $0.1421
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1321 | $77,122,491 | 11:00:16 11/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1321 | $59,554,009 | 10:45:17 11/09/2026 |
| 3 |  BingX |
APE/USDT | $0.1319 | $24,326,273 | 10:57:17 11/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1321 | $19,007,548 | 11:00:18 11/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1321 | $19,006,695 | 11:00:16 11/09/2026 |
| 6 |  Koinbay |
APE/USDT | $0.1320 | $18,572,638 | 10:48:15 11/09/2026 |
| 7 |  EasiCoin |
APE/USDT | $0.1321 | $6,174,542 | 11:00:16 11/09/2026 |
| 8 |  LBank |
APE/USDT | $0.1321 | $5,407,247 | 10:57:16 11/09/2026 |
| 9 |  Binance |
APE/USDT | $0.1320 | $4,099,402 | 10:54:16 11/09/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1321 | $3,556,175 | 10:57:23 11/09/2026 |
| 11 |  Tapbit |
APE/USDT | $0.1322 | $3,052,022 | 10:57:15 11/09/2026 |
| 12 |  YEX |
APE/USDT | $0.1321 | $2,657,486 | 11:00:17 11/09/2026 |
| 13 |  4E |
APE/USDT | $0.1322 | $2,532,052 | 11:00:15 11/09/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1322 | $2,363,704 | 11:00:15 11/09/2026 |
| 15 |  BTSE |
APE/USDT | $0.1319 | $2,363,026 | 10:57:15 11/09/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.1322 | $2,254,391 | 11:00:15 11/09/2026 |
| 17 |  Batonex |
APE/USDT | $0.1321 | $1,899,936 | 11:00:16 11/09/2026 |
| 18 |  AstralX |
APE/USDT | $0.1322 | $1,615,847 | 11:00:10 11/09/2026 |
| 19 |  FameEX |
APE/USDT | $0.1320 | $1,589,131 | 10:57:19 11/09/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1321 | $1,446,280 | 10:57:15 11/09/2026 |
| 21 |  BiKing |
APE/USDT | $0.1321 | $1,389,092 | 11:00:17 11/09/2026 |
| 22 |  Bybit |
APE/USDT | $0.1319 | $1,379,682 | 10:54:16 11/09/2026 |
| 23 |  CEEX exchange |
APE/USDT | $0.1320 | $1,246,555 | 11:00:08 11/09/2026 |
| 24 |  HTX |
APE/USDT | $0.1317 | $1,145,810 | 10:59:25 11/09/2026 |
| 25 |  CRMClick |
APE/USDT | $0.1318 | $1,138,576 | 11:00:10 11/09/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1320 | $1,123,536 | 10:54:19 11/09/2026 |
| 27 | Binance |
APE/USDT | $0.1322 | $830,851 | 10:56:42 11/09/2026 |
| 28 |  BiFinance |
APE/USDT | $0.1322 | $778,888 | 10:57:11 11/09/2026 |
| 29 |  Deepcoin |
APE/USDT | $0.1396 | $777,266 | 09:33:15 10/09/2026 |
| 30 | Batonex |
APE/USDT | $0.1330 | $766,749 | 11:00:10 11/09/2026 |
| 31 |  OneBullEx |
APE/USDT | $0.1324 | $747,375 | 11:00:15 11/09/2026 |
| 32 |  Websea |
APE/USDT | $0.1321 | $716,603 | 10:57:17 11/09/2026 |
| 33 |  P2B |
APE/USDT | $0.1322 | $680,496 | 10:54:07 11/09/2026 |
| 34 |  BitGW Exchange |
APE/USDT | $0.1322 | $679,342 | 11:00:07 11/09/2026 |
| 35 |  OKX |
APE/USDT | $0.1322 | $653,842 | 10:56:23 11/09/2026 |
| 36 |  Gems Trade |
APE/USDT | $0.1322 | $651,846 | 11:00:11 11/09/2026 |
| 37 |  GroveX |
APE/USDT | $0.1323 | $648,285 | 11:00:10 11/09/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1322 | $543,399 | 10:57:11 11/09/2026 |
| 39 |  CoinW |
APE/USDT | $0.1320 | $489,725 | 10:57:18 11/09/2026 |
| 40 |  Pionex |
APE/USDT | $0.1321 | $461,787 | 10:57:10 11/09/2026 |
| 41 |  MEXC |
APE/USDT | $0.1321 | $452,135 | 10:57:16 11/09/2026 |
| 42 |  MGBX |
APE/USDT | $0.1320 | $449,968 | 10:57:17 11/09/2026 |
| 43 |  Toobit |
APE/USDT | $0.1321 | $442,183 | 10:57:15 11/09/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1319 | $414,071 | 10:57:15 11/09/2026 |
| 45 |  BTCC |
APE/USDT | $0.1319 | $412,658 | 10:57:10 11/09/2026 |
| 46 | 4E |
APE/USDT | $0.1322 | $411,412 | 11:00:07 11/09/2026 |
| 47 |  Picol |
APE/USDT | $0.1322 | $403,885 | 11:00:12 11/09/2026 |
| 48 |  BlockFin |
APE/USDT | $0.1321 | $387,623 | 11:00:07 11/09/2026 |
| 49 |  Cofinex |
APE/USDT | $0.1323 | $385,745 | 11:00:17 11/09/2026 |
| 50 |  BASEKX |
APE/USDT | $0.1321 | $379,713 | 11:00:16 11/09/2026 |
| 51 |  Bitcastle |
APE/USDT | $0.1330 | $375,680 | 11:00:18 11/09/2026 |
| 52 |  Hotcoin |
APE/USDT | $0.1321 | $363,643 | 10:57:18 11/09/2026 |
| 53 |  Coinbase Exchange |
APE/USD | $0.1322 | $344,736 | 10:56:59 11/09/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1322 | $334,392 | 10:57:09 11/09/2026 |
| 55 | YUBIT |
APE/USDT | $0.1321 | $326,750 | 10:57:15 11/09/2026 |
| 56 |  BitDelta |
APE/USDT | $0.1323 | $322,660 | 11:00:10 11/09/2026 |
| 57 | CoinW |
APE/USDT | $0.1321 | $318,361 | 10:57:12 11/09/2026 |
| 58 |  Gate |
APE/USDT | $0.1320 | $304,976 | 10:54:20 11/09/2026 |
| 59 |  Echobit |
APE/USDT | $0.1321 | $300,886 | 10:57:12 11/09/2026 |
| 60 |  Bitazza |
APE/USDT | $0.1322 | $257,682 | 11:00:11 11/09/2026 |
| 61 |  XT.COM |
APE/USDT | $0.1322 | $249,334 | 10:57:08 11/09/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1322 | $239,609 | 10:57:17 11/09/2026 |
| 63 |  BloFin |
APE/USDT | $0.1322 | $233,234 | 10:45:08 11/09/2026 |
| 64 |  x.me Exchange |
APE/USDT | $0.1322 | $231,672 | 10:57:19 11/09/2026 |
| 65 |  Binibit |
APE/USDT | $0.1323 | $226,287 | 11:00:11 11/09/2026 |
| 66 | Gate |
APE/USDT | $0.1321 | $225,606 | 10:56:54 11/09/2026 |
| 67 | LBank |
APE/USDT | $0.1322 | $217,266 | 10:57:10 11/09/2026 |
| 68 |  AEGET |
APE/USDT | $0.1321 | $215,305 | 10:57:16 11/09/2026 |
| 69 |  UZX |
APE/USDT | $0.1322 | $211,534 | 10:57:10 11/09/2026 |
| 70 | OrangeX |
APE/USDT | $0.1322 | $209,315 | 10:48:07 11/09/2026 |
| 71 |  Hibt |
APE/USDT | $0.1321 | $197,299 | 10:48:09 11/09/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1323 | $196,038 | 10:57:17 11/09/2026 |
| 73 |  BVOX |
APE/USDT | $0.1322 | $191,876 | 10:57:15 11/09/2026 |
| 74 | Hotcoin |
APE/USDT | $0.1321 | $190,046 | 10:57:11 11/09/2026 |
| 75 | MEXC |
APE/USDT | $0.1321 | $188,563 | 10:57:12 11/09/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1321 | $187,720 | 11:00:16 11/09/2026 |
| 77 | Bybit |
APE/USDT | $0.1321 | $174,595 | 10:54:09 11/09/2026 |
| 78 |  BitoPro |
APE/TWD | $0.1327 | $172,335 | 10:57:11 11/09/2026 |
| 79 |  BitradeX |
APE/USDT | $0.1310 | $161,140 | 11:00:07 11/09/2026 |
| 80 | Toobit |
APE/USDT | $0.1322 | $154,949 | 10:57:08 11/09/2026 |
| 81 | Bitcastle |
APE/USDT | $0.1322 | $152,549 | 11:00:08 11/09/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1320 | $143,456 | 11:00:16 11/09/2026 |
| 83 |  Aster |
APE/USDT | $0.1316 | $142,915 | 10:54:15 11/09/2026 |
| 84 | YEX |
APE/USDT | $0.1322 | $141,733 | 11:00:10 11/09/2026 |
| 85 |  CoinTR |
APE/TRY | $0.1319 | $137,715 | 11:00:07 11/09/2026 |
| 86 | DigiFinex |
APE/USDT | $0.1322 | $136,109 | 10:57:07 11/09/2026 |
| 87 |  CoinEx |
APE/USDT | $0.1320 | $133,911 | 10:57:15 11/09/2026 |
| 88 | Binance |
APE/USDC | $0.1321 | $131,980 | 10:56:42 11/09/2026 |
| 89 | Binance |
APE/TRY | $0.1319 | $131,221 | 10:56:42 11/09/2026 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.1321 | $129,547 | 10:57:07 11/09/2026 |
| 91 |  Hyperliquid |
APE/USDC | $0.1321 | $128,710 | 10:54:26 11/09/2026 |
| 92 | Pionex |
APE/USDT | $0.1322 | $112,020 | 10:57:15 11/09/2026 |
| 93 | CoinUp.io |
APE/USDT | $0.1323 | $110,628 | 10:45:10 11/09/2026 |
| 94 | WhiteBIT |
APE/USDC | $0.1327 | $107,127 | 10:57:11 11/09/2026 |
| 95 |  NexDAX |
APE/USDT | $0.1318 | $91,809.21 | 11:00:08 11/09/2026 |
| 96 |  Bitvavo |
APE/EUR | $0.1315 | $91,165.13 | 10:57:10 11/09/2026 |
| 97 | Coinbase Exchange |
APE/EUR | $0.1322 | $87,840.66 | 10:56:29 11/09/2026 |
| 98 | WhiteBIT |
APE/EUR | $0.1325 | $86,165.26 | 10:57:11 11/09/2026 |
| 99 | Coinbase Exchange |
APE/USDT | $0.1322 | $84,207.01 | 10:56:29 11/09/2026 |
| 100 | KuCoin |
APE/USDT | $0.1324 | $83,055.77 | 10:56:23 11/09/2026 |
| 101 | B2Z Exchange |
APE/USD | $0.1321 | $82,538.96 | 11:00:10 11/09/2026 |
| 102 | BITmarkets |
APE/USD | $0.1321 | $82,536.13 | 11:00:07 11/09/2026 |
| 103 | Bitunix |
APE/USDT | $0.1321 | $79,496.51 | 10:57:08 11/09/2026 |
| 104 |  Ourbit |
APE/USDT | $0.1320 | $79,254.44 | 10:51:07 11/09/2026 |
| 105 | BingX |
APE/USDT | $0.1321 | $78,847.03 | 10:57:07 11/09/2026 |
| 106 |  Phemex |
APE/USDC | $0.1323 | $75,480.00 | 10:57:13 11/09/2026 |
| 107 |  Binance TR |
APE/TRY | $0.1319 | $67,652.02 | 10:57:09 11/09/2026 |
| 108 | WhiteBIT |
APE/TRY | $0.1321 | $65,620.84 | 10:57:11 11/09/2026 |
| 109 |  Paribu |
APE/TRY | $0.1319 | $64,543.94 | 10:59:00 11/09/2026 |
| 110 |  Kraken |
APE/USD | $0.1322 | $62,070.13 | 10:59:24 11/09/2026 |
| 111 |  BitKan |
APE/USDT | $0.1322 | $59,421.60 | 11:00:10 11/09/2026 |
| 112 |  AlphaX |
APE/USDT | $0.1321 | $55,243.46 | 11:00:15 11/09/2026 |
| 113 |  PointPay |
APE/USDT | $0.1322 | $52,154.09 | 10:57:10 11/09/2026 |
| 114 |  BigONE |
APE/USDT | $0.1318 | $50,768.43 | 10:57:11 11/09/2026 |
| 115 | Cofinex |
APE/USDT | $0.1322 | $50,372.46 | 11:00:11 11/09/2026 |
| 116 | EasiCoin |
APE/USDT | $0.1322 | $43,974.23 | 11:00:07 11/09/2026 |
| 117 |  Bitget |
APE/USDT | $0.1322 | $43,288.24 | 10:55:42 11/09/2026 |
| 118 |  ICRYPEX |
APE/USDT | $0.1180 | $43,244.69 | 11:00:12 11/09/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1319 | $42,803.99 | 11:00:08 11/09/2026 |
| 120 | Bitrue |
APE/XRP | $0.1322 | $42,707.70 | 10:57:09 11/09/2026 |
| 121 |  BitTap |
APE/USDT | $0.1321 | $41,876.02 | 11:00:16 11/09/2026 |
| 122 |  Blockfinex |
APE/USDT | $0.1360 | $41,871.09 | 17:27:08 10/09/2026 |
| 123 | CoinTR |
APE/USDT | $0.1325 | $40,609.11 | 11:00:07 11/09/2026 |
| 124 |  KoinBX |
APE/USDT | $0.1323 | $38,383.37 | 11:00:13 11/09/2026 |
| 125 |  Bitbaby |
APE/USDT | $0.1323 | $37,504.79 | 11:00:10 11/09/2026 |
| 126 | idax exchange |
APE/USDC | $0.1321 | $34,721.41 | 11:00:13 11/09/2026 |
| 127 | WHXEX |
APE/USDC | $0.1321 | $34,704.53 | 11:00:08 11/09/2026 |
| 128 | Phemex |
APE/USDT | $0.1323 | $34,612.74 | 10:57:13 11/09/2026 |
| 129 |  KCEX |
APE/USDT | $0.1323 | $31,462.35 | 10:57:10 11/09/2026 |
| 130 |  LeveX |
APE/USDT | $0.1321 | $30,921.45 | 11:00:15 11/09/2026 |
| 131 | idax exchange |
APE/USDT | $0.1322 | $29,460.09 | 11:00:13 11/09/2026 |
| 132 | WHXEX |
APE/USDT | $0.1322 | $29,459.51 | 11:00:08 11/09/2026 |
| 133 | KTX |
APE/USDT | $0.1323 | $26,850.68 | 11:00:07 11/09/2026 |
| 134 | CoinEx |
APE/USDT | $0.1323 | $26,576.06 | 10:59:53 11/09/2026 |
| 135 | MEXC |
APE/USDC | $0.1320 | $26,090.82 | 10:57:12 11/09/2026 |
| 136 |  Cryptomus |
APE/USDT | $0.1324 | $25,982.94 | 11:00:11 11/09/2026 |
| 137 | Bitrue |
APE/USDC | $0.1322 | $25,127.99 | 10:57:09 11/09/2026 |
| 138 |  Coinbase International Exchange |
APE/USDC | $0.1323 | $24,701.38 | 11:00:16 11/09/2026 |
| 139 | BtcTurk | Kripto |
APE/USDT | $0.1319 | $23,990.89 | 10:57:07 11/09/2026 |
| 140 | BlockFin |
APE/USDT | $0.1322 | $22,948.01 | 11:00:15 11/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,442.76 | $22,245.01 | 10:53:23 11/09/2026 |
| 142 | OKX |
APE/USD | $0.1321 | $21,616.65 | 10:56:23 11/09/2026 |
| 143 |  ZKE |
APE/USDC | $0.1321 | $20,832.57 | 11:00:12 11/09/2026 |
| 144 |  Bullish |
APE/USDC | $0.1343 | $18,914.98 | 11:00:09 11/09/2026 |
| 145 | ZKE |
APE/USDT | $0.1322 | $17,675.82 | 11:00:12 11/09/2026 |
| 146 |  Bit2Me |
APE/EUR | $0.1317 | $16,188.30 | 10:57:11 11/09/2026 |
| 147 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1328 | $15,936.24 | 10:56:59 11/09/2026 |
| 148 |  Niza.io |
APE/USD | $0.1322 | $15,739.44 | 11:00:07 11/09/2026 |
| 149 | Kraken |
APE/EUR | $0.1317 | $15,502.29 | 10:59:24 11/09/2026 |
| 150 |  XBO.com |
APE/USDT | $0.1323 | $13,619.14 | 11:00:10 11/09/2026 |
| 151 |  Azbit |
APE/USDT | $0.1321 | $12,348.71 | 10:57:07 11/09/2026 |
| 152 |  MAX Exchange |
APE/TWD | $0.1324 | $11,709.80 | 10:57:12 11/09/2026 |
| 153 | BVOX |
APE/USDT | $0.1322 | $10,595.30 | 10:57:07 11/09/2026 |
| 154 | B2Z Exchange |
APE/USDT | $0.1321 | $10,252.71 | 11:00:10 11/09/2026 |
| 155 | BITmarkets |
APE/USDT | $0.1321 | $10,252.57 | 11:00:07 11/09/2026 |
| 156 | BTSE |
APE/USDT | $0.1320 | $10,243.66 | 10:57:07 11/09/2026 |
| 157 |  Crypto.com Exchange |
APE/USD | $0.1320 | $9,511.51 | 10:57:11 11/09/2026 |
| 158 |  Dzengi |
APE/USD | $0.1317 | $9,059.69 | 11:00:07 11/09/2026 |
| 159 |  Coinstore |
APE/USDT | $0.1321 | $8,023.67 | 11:00:07 11/09/2026 |
| 160 |  Koinpark |
APE/USDT | $0.1323 | $7,402.34 | 11:00:10 11/09/2026 |
| 161 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,445.97 | $7,292.84 | 10:39:08 11/09/2026 |
| 162 | OKX |
APE/EUR | $0.1315 | $6,447.16 | 10:56:23 11/09/2026 |
| 163 |  Bitcoiva |
APE/USDT | $0.1323 | $6,202.12 | 11:00:08 11/09/2026 |
| 164 |  Gemini |
APE/USD | $0.1351 | $6,029.47 | 10:59:53 11/09/2026 |
| 165 | BYDFi |
APE/USDC | $0.1322 | $6,026.11 | 11:00:07 11/09/2026 |
| 166 |  Revolut X |
APE/USD | $0.1323 | $5,436.60 | 11:00:07 11/09/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1369 | $5,205.63 | 10:57:09 11/09/2026 |
| 168 |  CEX.IO |
APE/USDT | $0.1322 | $5,113.93 | 10:54:09 11/09/2026 |
| 169 |  SecondBTC |
APE/USDT | $0.1321 | $5,104.03 | 10:57:11 11/09/2026 |
| 170 |  WEEX |
APE/USDT | $0.1322 | $5,018.06 | 10:57:09 11/09/2026 |
| 171 | KoinBX |
APE/INR | $0.1379 | $4,863.23 | 11:00:13 11/09/2026 |
| 172 | OKX |
APE/USDC | $0.1316 | $4,826.18 | 10:56:23 11/09/2026 |
| 173 |  Foxbit |
APE/BRL | $0.1348 | $4,286.35 | 11:00:07 11/09/2026 |
| 174 |  CoinDCX |
APE/INR | $0.1398 | $4,023.87 | 10:57:11 11/09/2026 |
| 175 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1319 | $3,998.37 | 07:44:59 11/09/2026 |
| 176 | Niza.io |
APE/EUR | $0.1317 | $3,964.08 | 11:00:07 11/09/2026 |
| 177 | Bitrue |
APE/BTR | $0.1324 | $3,940.03 | 10:57:09 11/09/2026 |
| 178 |  Bitfinex |
APE/USDT | $0.1311 | $3,932.11 | 10:57:16 11/09/2026 |
| 179 | Kraken |
APE/USDT | $0.1318 | $3,582.97 | 10:59:24 11/09/2026 |
| 180 | CoinEx |
APE/USDC | $0.1321 | $3,550.51 | 10:59:53 11/09/2026 |
| 181 | Bitrue |
APE/USDT | $0.1322 | $3,537.62 | 10:57:09 11/09/2026 |
| 182 |  Kanga Exchange |
APE/USDC | $0.1319 | $3,391.55 | 11:00:07 11/09/2026 |
| 183 | Kanga Exchange |
APE/USDT | $0.1321 | $3,139.30 | 11:00:07 11/09/2026 |
| 184 |  Binance.US |
APE/USDT | $0.1312 | $2,909.36 | 10:59:24 11/09/2026 |
| 185 |  CoinZoom |
APE/USD | $0.1500 | $2,816.56 | 11:00:07 11/09/2026 |
| 186 | Kraken |
APE/USDC | $0.1312 | $2,515.58 | 10:59:24 11/09/2026 |
| 187 | Bit2Me |
APE/USDC | $0.1312 | $2,484.25 | 10:57:11 11/09/2026 |
| 188 |  Tokocrypto |
APE/USDT | $0.1321 | $2,372.06 | 10:57:08 11/09/2026 |
| 189 |  Bithumb |
APE/KRW | $0.1331 | $2,322.39 | 10:59:53 11/09/2026 |
| 190 | CoinDCX |
APE/USDT | $0.1321 | $2,227.08 | 10:57:11 11/09/2026 |
| 191 |  SunX |
APE/USDT | $0.1322 | $2,063.77 | 11:00:20 11/09/2026 |
| 192 | FameEX |
APE/USDT | $0.1322 | $2,011.07 | 10:57:10 11/09/2026 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.1316 | $2,001.11 | 10:57:11 11/09/2026 |
| 194 |  Nonkyc.io Exchange |
APE/USDT | $0.1328 | $1,908.17 | 11:00:10 11/09/2026 |
| 195 | KuCoin |
APE/USDC | $0.1351 | $1,732.92 | 10:56:53 11/09/2026 |
| 196 | Crypto.com Exchange |
APE/USD | $0.1314 | $1,653.28 | 10:39:19 11/09/2026 |
| 197 |  dYdX v4 |
APE/USD | $0.1358 | $1,498.98 | 11:04:17 11/09/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1321 | $1,383.87 | 11:03:17 11/09/2026 |
| 199 |  Upbit |
APE/BTC | $0.1341 | $1,352.58 | 10:56:53 11/09/2026 |
| 200 | BITmarkets |
APE/USDC | $0.1321 | $1,024.18 | 11:00:07 11/09/2026 |
| 201 | B2Z Exchange |
APE/USDC | $0.1321 | $1,024.04 | 11:00:10 11/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1317 | $1,022.69 | 10:36:35 11/09/2026 |
| 203 |  Uniswap v2 |
APE/WETH | $0.1324 | $964.48 | 10:44:35 11/09/2026 |
| 204 | Niza.io |
APE/USDT | $0.1318 | $919.84 | 11:00:07 11/09/2026 |
| 205 |  Coins.ph |
APE/PHP | $0.5668 | $872.05 | 11:00:10 11/09/2026 |
| 206 |  Binance TH |
APE/USDT | $0.1322 | $802.23 | 10:57:09 11/09/2026 |
| 207 |  Ulink |
APE/USDT | $0.1322 | $791.56 | 11:00:19 11/09/2026 |
| 208 |  OKJ |
APE/JPY | $0.1312 | $701.75 | 10:57:08 11/09/2026 |
| 209 | MGBX |
APE/USDT | $0.1322 | $701.10 | 10:57:08 11/09/2026 |
| 210 | Bybit |
APE/USDC | $0.1316 | $665.35 | 10:54:09 11/09/2026 |
| 211 | Bitazza |
APE/THB | $0.1321 | $629.98 | 11:00:11 11/09/2026 |
| 212 |  TRIV |
APE/IDR | $0.1326 | $577.86 | 11:00:10 11/09/2026 |
| 213 | TRIV |
APE/USDT | $0.1323 | $576.32 | 11:00:10 11/09/2026 |
| 214 | Cryptomus |
APE/USDC | $0.1351 | $529.57 | 11:00:11 11/09/2026 |
| 215 |  Bitlo |
APE/TRY | $0.1317 | $451.05 | 11:00:10 11/09/2026 |
| 216 |  PrimeXBT |
APE/USDT | $0.1321 | $444.80 | 11:00:16 11/09/2026 |
| 217 |  Bitkub |
APE/THB | $0.1321 | $300.87 | 10:57:11 11/09/2026 |
| 218 |  SushiSwap (Ethereum) |
APE/USDT | $0.1317 | $253.99 | 07:07:59 11/09/2026 |
| 219 | BITmarkets |
APE/IDR | $0.1319 | $241.90 | 11:00:07 11/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1324 | $203.89 | 10:56:59 11/09/2026 |
| 221 |  Indodax |
APE/IDR | $0.1306 | $193.83 | 10:59:24 11/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
APE/PC | $0.1326 | $142.17 | 09:24:11 11/09/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.1649 | $140.64 | 10:57:12 11/09/2026 |
| 224 |  Coinone |
APE/KRW | $0.1413 | $82.05 | 10:56:53 11/09/2026 |
| 225 | SushiSwap (Ethereum) |
APE/WETH | $0.1325 | $66.20 | 06:24:11 11/09/2026 |
| 226 |  5DAX |
APE/USDT | $0.1319 | $43.14 | 11:00:12 11/09/2026 |
| 227 | BitoPro |
APE/USDT | $0.1314 | $40.78 | 10:57:11 11/09/2026 |
| 228 | CEX.IO |
APE/EUR | $0.1325 | $24.24 | 10:54:09 11/09/2026 |
| 229 | CEX.IO |
APE/USD | $0.1323 | $24.13 | 10:54:09 11/09/2026 |
| 230 |  ZebPay |
APE/INR | $0.1398 | $21.07 | 10:54:09 11/09/2026 |
| 231 |  WazirX |
APE/USDT | $0.1364 | $19.95 | 11:00:08 11/09/2026 |
| 232 |  Bitstamp by Robinhood |
APE/EUR | $0.1392 | $11.83 | 10:59:23 11/09/2026 |
| 233 | WazirX |
APE/INR | $0.1437 | $11.51 | 11:00:08 11/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1321 | $3.14 | 07:39:49 11/09/2026 |
| 235 |  Poloniex |
APE/USDT | $0.1310 | $0 | 10:59:23 11/09/2026 |
| 236 |  HitBTC |
APE/BTC | $0.1384 | $0 | 11:00:16 11/09/2026 |
| 237 | HitBTC |
APE/USDC | $0.1410 | $0 | 11:00:16 11/09/2026 |
| 238 | HitBTC |
APE/USDT | $0.1440 | $0 | 11:00:16 11/09/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.1275 | $0 | 10:59:23 11/09/2026 |
| 240 |  Korbit |
APE/KRW | $0.1227 | $0 | 10:54:09 11/09/2026 |
| 241 |  BitMart |
APE/USDT | $0.1462 | $0 | 11:00:15 11/09/2026 |
| 242 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 11:00:10 11/09/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.1439 | $0 | 10:57:12 11/09/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1499 | $0 | 11:00:29 11/09/2026 |
| 245 | CoinJar |
APE/GBP | $0.1361 | $0 | 11:00:29 11/09/2026 |
| 246 | CoinJar |
APE/USD | $0.1316 | $0 | 11:00:29 11/09/2026 |
| 247 | CoinJar |
APE/USDC | $0.1378 | $0 | 11:00:29 11/09/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1321 | $0 | 10:57:08 11/09/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1317 | $0 | 11:00:16 11/09/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.1439 | $0 | 10:57:07 11/09/2026 |
| 251 |  Giottus |
APE/USDT | $0.1319 | $0 | 10:30:09 11/09/2026 |
| 252 |  WOO X |
APE/USDT | $0.1321 | $0 | 10:57:15 11/09/2026 |
| 253 | WOO X |
APE/USDT | $0.1322 | $0 | 10:57:07 11/09/2026 |
| 254 |  Gate US |
APE/USDT | $0.1322 | $0 | 11:00:07 11/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,122,491 với tỷ giá $0.1321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.