ApeCoin APE
Xếp hạng #172
19:13:00 25/05/2026
Giá ApeCoin (APE)
$0.1365 -0.6%
0.000001766 BTC
3,592 VND
Thấp: $0.1322
Cao: $0.1391
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1363 | $75,602,237 | 19:00:15 25/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1365 | $59,606,278 | 18:54:18 25/05/2026 |
| 3 |  BingX |
APE/USDT | $0.1364 | $58,363,075 | 18:57:18 25/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,655,498 | 18:57:15 25/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1362 | $20,953,663 | 19:00:17 25/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1363 | $20,953,438 | 19:00:16 25/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1364 | $9,836,565 | 18:57:15 25/05/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1365 | $6,795,569 | 19:00:16 25/05/2026 |
| 9 |  Binance |
APE/USDT | $0.1365 | $6,489,822 | 18:54:16 25/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1365 | $5,265,916 | 18:54:15 25/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1362 | $3,864,013 | 19:00:16 25/05/2026 |
| 12 | KTX |
APE/USDT | $0.1365 | $3,380,002 | 19:00:11 25/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1365 | $2,972,828 | 18:57:17 25/05/2026 |
| 14 |  BTSE |
APE/USDT | $0.1369 | $2,870,625 | 18:51:15 25/05/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.1362 | $2,774,682 | 19:00:16 25/05/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.1362 | $2,773,495 | 19:00:16 25/05/2026 |
| 17 |  Batonex |
APE/USDT | $0.1364 | $2,592,229 | 19:00:16 25/05/2026 |
| 18 |  FameEX |
APE/USDT | $0.1365 | $2,533,916 | 18:54:18 25/05/2026 |
| 19 |  AstralX |
APE/USDT | $0.1365 | $2,485,748 | 19:00:10 25/05/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1364 | $2,450,953 | 18:57:15 25/05/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1366 | $2,315,557 | 18:57:19 25/05/2026 |
| 22 |  Bybit |
APE/USDT | $0.1365 | $2,233,788 | 18:54:16 25/05/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1364 | $2,195,213 | 18:57:16 25/05/2026 |
| 24 |  BiKing |
APE/USDT | $0.1363 | $2,174,666 | 19:00:16 25/05/2026 |
| 25 |  YEX |
APE/USDT | $0.1364 | $2,136,313 | 18:57:16 25/05/2026 |
| 26 |  BVOX |
APE/USDT | $0.1363 | $2,123,482 | 18:57:15 25/05/2026 |
| 27 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1365 | $2,011,159 | 18:57:16 25/05/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1367 | $1,797,348 | 18:51:15 25/05/2026 |
| 30 |  BiFinance |
APE/USDT | $0.1366 | $1,563,921 | 18:57:09 25/05/2026 |
| 31 | Batonex |
APE/USDT | $0.1359 | $1,487,311 | 19:00:10 25/05/2026 |
| 32 |  4E |
APE/USDT | $0.1364 | $1,445,450 | 18:57:22 25/05/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1367 | $1,073,158 | 18:54:07 25/05/2026 |
| 34 |  Websea |
APE/USDT | $0.1364 | $1,066,515 | 18:57:16 25/05/2026 |
| 35 |  BitMart |
APE/USDT | $0.1366 | $1,063,198 | 18:57:10 25/05/2026 |
| 36 |  BTCC |
APE/USDT | $0.1380 | $1,056,331 | 18:57:16 25/05/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1364 | $971,435 | 18:57:19 25/05/2026 |
| 38 |  BlockFin |
APE/USDT | $0.1363 | $895,247 | 19:00:08 25/05/2026 |
| 39 |  Toobit |
APE/USDT | $0.1364 | $773,294 | 18:57:15 25/05/2026 |
| 40 |  Phemex |
APE/USDT | $0.1365 | $771,479 | 18:57:16 25/05/2026 |
| 41 |  MGBX |
APE/USDT | $0.1362 | $712,609 | 18:57:16 25/05/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1364 | $668,803 | 18:57:15 25/05/2026 |
| 43 |  EagleX |
APE/USDT | $0.1363 | $599,284 | 19:00:15 25/05/2026 |
| 44 |  YUBIT |
APE/USDT | $0.1364 | $595,021 | 18:57:15 25/05/2026 |
| 45 |  Echobit |
APE/USDT | $0.1366 | $581,813 | 18:57:09 25/05/2026 |
| 46 |  Gate |
APE/USDT | $0.1365 | $581,567 | 18:54:19 25/05/2026 |
| 47 | B2Z Exchange |
APE/USD | $0.1366 | $556,133 | 19:00:11 25/05/2026 |
| 48 | BITmarkets |
APE/USD | $0.1366 | $556,127 | 19:00:08 25/05/2026 |
| 49 |  BloFin |
APE/USDT | $0.1367 | $536,856 | 18:51:07 25/05/2026 |
| 50 |  EasiCoin |
APE/USDT | $0.1364 | $529,499 | 19:00:16 25/05/2026 |
| 51 |  Bitcastle |
APE/USDT | $0.1359 | $508,356 | 19:00:19 25/05/2026 |
| 52 |  Bitfinex |
APE/USDT | $0.1380 | $482,597 | 18:57:15 25/05/2026 |
| 53 |  Bitget |
APE/USDT | $0.1365 | $475,502 | 18:54:15 25/05/2026 |
| 54 |  Cofinex |
APE/USDT | $0.1365 | $474,419 | 19:00:17 25/05/2026 |
| 55 |  Bitrue |
APE/USDT | $0.1365 | $450,281 | 18:57:17 25/05/2026 |
| 56 |  Bitunix |
APE/USDT | $0.1365 | $433,748 | 18:57:17 25/05/2026 |
| 57 | Binance |
APE/USDT | $0.1366 | $430,387 | 18:56:54 25/05/2026 |
| 58 |  VOOX Exchange |
APE/USDT | $0.1365 | $426,577 | 18:57:17 25/05/2026 |
| 59 |  CEEX exchange |
APE/USDT | $0.1359 | $406,041 | 19:00:09 25/05/2026 |
| 60 |  P2B |
APE/USDT | $0.1367 | $380,834 | 18:54:07 25/05/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.1374 | $370,707 | 11:42:23 23/05/2026 |
| 62 | B2Z Exchange |
APE/USDT | $0.1363 | $365,512 | 19:00:11 25/05/2026 |
| 63 | BITmarkets |
APE/USDT | $0.1363 | $365,508 | 19:00:08 25/05/2026 |
| 64 | BTSE |
APE/USDT | $0.1364 | $363,498 | 18:54:08 25/05/2026 |
| 65 |  MEXC |
APE/USDT | $0.1365 | $346,452 | 18:57:16 25/05/2026 |
| 66 |  KCEX |
APE/USDT | $0.1364 | $334,305 | 18:57:15 25/05/2026 |
| 67 |  DigiFinex |
APE/USDT | $0.1363 | $328,333 | 19:00:16 25/05/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1364 | $320,871 | 19:00:11 25/05/2026 |
| 69 |  OKX |
APE/USDT | $0.1365 | $318,868 | 18:56:53 25/05/2026 |
| 70 |  Hyperliquid |
APE/USD | $0.1367 | $302,209 | 18:54:27 25/05/2026 |
| 71 | Tapbit |
APE/USDT | $0.1366 | $289,659 | 18:57:11 25/05/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1363 | $273,445 | 18:59:53 25/05/2026 |
| 73 |  Pionex |
APE/USDT | $0.1366 | $271,125 | 18:57:09 25/05/2026 |
| 74 | YUBIT |
APE/USDT | $0.1365 | $254,454 | 18:57:08 25/05/2026 |
| 75 |  Bitazza |
APE/USDT | $0.1369 | $253,331 | 19:00:08 25/05/2026 |
| 76 | EagleX |
APE/USDT | $0.1364 | $242,438 | 19:00:08 25/05/2026 |
| 77 |  Azbit |
APE/USDT | $0.1369 | $240,540 | 18:57:11 25/05/2026 |
| 78 |  Picol |
APE/USDT | $0.1365 | $238,802 | 19:00:10 25/05/2026 |
| 79 | WhiteBIT |
APE/USDC | $0.1364 | $232,098 | 18:54:07 25/05/2026 |
| 80 |  HTX |
APE/USDT | $0.1365 | $232,092 | 18:59:54 25/05/2026 |
| 81 |  BYDFi |
APE/USDT | $0.1362 | $229,579 | 19:00:16 25/05/2026 |
| 82 | Binance |
APE/TRY | $0.1367 | $216,312 | 18:56:42 25/05/2026 |
| 83 | BTCC |
APE/USDT | $0.1367 | $215,183 | 18:57:09 25/05/2026 |
| 84 | 4E |
APE/USDT | $0.1366 | $212,983 | 18:54:07 25/05/2026 |
| 85 | Coinlocally |
APE/USDT | $0.1363 | $212,623 | 19:00:11 25/05/2026 |
| 86 | OrangeX |
APE/USDT | $0.1366 | $205,463 | 18:54:09 25/05/2026 |
| 87 | CoinW |
APE/USDT | $0.1366 | $190,583 | 18:57:12 25/05/2026 |
| 88 |  BitradeX |
APE/USDT | $0.1359 | $172,767 | 18:51:11 25/05/2026 |
| 89 | Websea |
APE/USDT | $0.1366 | $162,692 | 18:54:11 25/05/2026 |
| 90 | Hotcoin |
APE/USDT | $0.1368 | $162,407 | 18:54:06 25/05/2026 |
| 91 |  Binance TR |
APE/TRY | $0.1367 | $160,573 | 18:57:10 25/05/2026 |
| 92 |  CoinTR |
APE/TRY | $0.1360 | $154,964 | 19:00:10 25/05/2026 |
| 93 | AscendEX |
APE/USDT | $0.1360 | $145,004 | 18:57:08 25/05/2026 |
| 94 | FameEX |
APE/USDT | $0.1367 | $142,968 | 18:57:12 25/05/2026 |
| 95 |  BitDelta |
APE/USDT | $0.1359 | $138,191 | 18:54:11 25/05/2026 |
| 96 | MEXC |
APE/USDT | $0.1367 | $132,433 | 18:57:08 25/05/2026 |
| 97 | Bybit |
APE/USDT | $0.1366 | $131,509 | 18:54:10 25/05/2026 |
| 98 | Phemex |
APE/USDC | $0.1364 | $131,311 | 18:57:10 25/05/2026 |
| 99 |  Paribu |
APE/TRY | $0.1365 | $130,255 | 18:59:53 25/05/2026 |
| 100 |  XT.COM |
APE/USDT | $0.1366 | $123,598 | 18:57:13 25/05/2026 |
| 101 |  UZX |
APE/USDT | $0.1366 | $121,545 | 18:57:11 25/05/2026 |
| 102 | Toobit |
APE/USDT | $0.1367 | $120,443 | 18:57:11 25/05/2026 |
| 103 |  LATOKEN |
APE/USDT | $0.1369 | $112,575 | 18:54:09 25/05/2026 |
| 104 |  Hibt |
APE/USDT | $0.1369 | $94,381.63 | 18:48:08 25/05/2026 |
| 105 |  LBank |
APE/USDT | $0.1366 | $88,284.00 | 18:57:08 25/05/2026 |
| 106 | Bitcastle |
APE/USDT | $0.1364 | $83,672.05 | 19:00:11 25/05/2026 |
| 107 |  BitoPro |
APE/TWD | $0.1375 | $83,101.21 | 18:57:08 25/05/2026 |
| 108 | BlockFin |
APE/USDT | $0.1364 | $82,438.83 | 19:00:15 25/05/2026 |
| 109 | YEX |
APE/USDT | $0.1364 | $76,062.47 | 19:00:11 25/05/2026 |
| 110 |  SuperEx |
APE/USDT | $0.1362 | $75,969.26 | 18:57:10 25/05/2026 |
| 111 | BitMart |
APE/USDC | $0.1366 | $75,298.28 | 18:57:10 25/05/2026 |
| 112 | CoinUp.io |
APE/USDT | $0.1366 | $74,937.44 | 18:54:08 25/05/2026 |
| 113 | Bitunix |
APE/USDT | $0.1365 | $67,157.90 | 18:57:09 25/05/2026 |
| 114 | WhiteBIT |
APE/EUR | $0.1369 | $65,063.46 | 18:54:07 25/05/2026 |
| 115 | BVOX |
APE/USDT | $0.1365 | $61,669.16 | 18:57:10 25/05/2026 |
| 116 | KuCoin |
APE/USDT | $0.1365 | $60,518.17 | 18:59:53 25/05/2026 |
| 117 | Bitget |
APE/USDT | $0.1366 | $60,450.61 | 18:54:09 25/05/2026 |
| 118 | Binance |
APE/USDC | $0.1366 | $60,390.89 | 18:56:54 25/05/2026 |
| 119 |  Coinbase Exchange |
APE/USD | $0.1370 | $59,781.53 | 18:57:00 25/05/2026 |
| 120 |  ICRYPEX |
APE/USDT | $0.1489 | $58,635.42 | 19:00:11 25/05/2026 |
| 121 |  BitTap |
APE/USDT | $0.1362 | $53,002.70 | 19:00:25 25/05/2026 |
| 122 |  BigONE |
APE/USDT | $0.1370 | $51,930.09 | 18:54:07 25/05/2026 |
| 123 | Cofinex |
APE/USDT | $0.1364 | $50,517.43 | 19:00:08 25/05/2026 |
| 124 |  LeveX |
APE/USDT | $0.1363 | $48,467.15 | 19:00:15 25/05/2026 |
| 125 | Phemex |
APE/USDT | $0.1363 | $47,854.32 | 18:57:10 25/05/2026 |
| 126 | Ourbit |
APE/USDT | $0.1367 | $44,701.94 | 18:57:11 25/05/2026 |
| 127 | BingX |
APE/USDT | $0.1371 | $44,368.07 | 18:57:11 25/05/2026 |
| 128 |  Ekbit |
APE/USDT | $0.1363 | $44,272.52 | 19:00:16 25/05/2026 |
| 129 | DigiFinex |
APE/USDT | $0.1365 | $42,176.72 | 18:54:07 25/05/2026 |
| 130 |  PointPay |
APE/USDT | $0.1367 | $39,385.13 | 18:57:10 25/05/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.1369 | $39,351.08 | 18:59:53 25/05/2026 |
| 132 | WhiteBIT |
APE/TRY | $0.1376 | $38,844.13 | 18:54:07 25/05/2026 |
| 133 | CoinTR |
APE/USDT | $0.1364 | $37,495.02 | 19:00:10 25/05/2026 |
| 134 | Pionex |
APE/USDT | $0.1365 | $37,411.84 | 18:57:16 25/05/2026 |
| 135 | Gate |
APE/USDT | $0.1369 | $36,364.09 | 18:56:54 25/05/2026 |
| 136 | BITmarkets |
APE/USDC | $0.1364 | $35,692.23 | 19:00:08 25/05/2026 |
| 137 | B2Z Exchange |
APE/USDC | $0.1364 | $35,682.33 | 19:00:11 25/05/2026 |
| 138 | Bitrue |
APE/XRP | $0.1368 | $34,111.83 | 18:57:09 25/05/2026 |
| 139 | VOOX Exchange |
APE/USDT | $0.1369 | $31,312.80 | 18:57:12 25/05/2026 |
| 140 | KCEX |
APE/USDT | $0.1366 | $30,562.22 | 18:57:09 25/05/2026 |
| 141 |  KoinBX |
APE/INR | $0.1422 | $28,604.51 | 19:00:09 25/05/2026 |
| 142 | KoinBX |
APE/USDT | $0.1364 | $26,856.50 | 19:00:09 25/05/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.1379 | $26,623.59 | 18:57:12 25/05/2026 |
| 144 | MEXC |
APE/USDC | $0.1368 | $26,401.05 | 18:57:08 25/05/2026 |
| 145 |  Dex-Trade |
APE/USDT | $0.1368 | $24,964.12 | 18:57:11 25/05/2026 |
| 146 | Bitrue |
APE/USDC | $0.1365 | $23,892.13 | 18:57:09 25/05/2026 |
| 147 |  CoinEx |
APE/USDT | $0.1365 | $23,819.75 | 18:59:53 25/05/2026 |
| 148 |  Aster |
APE/USDT | $0.1377 | $23,618.38 | 18:54:15 25/05/2026 |
| 149 |  BitKan |
APE/USDT | $0.1366 | $22,409.16 | 19:00:12 25/05/2026 |
| 150 |  XBO.com |
APE/USDT | $0.1366 | $22,257.86 | 18:54:09 25/05/2026 |
| 151 |  Bitbaby |
APE/USDT | $0.1365 | $21,612.07 | 19:00:07 25/05/2026 |
| 152 | WHXEX |
APE/USDC | $0.1360 | $19,872.05 | 19:00:09 25/05/2026 |
| 153 | idax exchange |
APE/USDC | $0.1360 | $19,872.05 | 19:00:09 25/05/2026 |
| 154 |  Cryptomus |
APE/USDT | $0.1365 | $18,412.21 | 19:00:07 25/05/2026 |
| 155 | HTX |
APE/USDT | $0.1360 | $18,354.79 | 18:57:24 25/05/2026 |
| 156 |  PrimeXBT |
APE/USDT | $0.1364 | $17,780.25 | 19:00:16 25/05/2026 |
| 157 | WHXEX |
APE/USDT | $0.1363 | $17,543.06 | 19:00:09 25/05/2026 |
| 158 | idax exchange |
APE/USDT | $0.1363 | $17,543.06 | 19:00:09 25/05/2026 |
| 159 |  Kraken |
APE/USD | $0.1365 | $15,397.61 | 18:59:54 25/05/2026 |
| 160 |  Coincall |
APE/USD | $0.1358 | $13,853.87 | 19:00:16 25/05/2026 |
| 161 |  Binance TH |
APE/USDT | $0.1366 | $13,701.55 | 18:57:09 25/05/2026 |
| 162 |  Gemini |
APE/USD | $0.1377 | $13,460.27 | 18:59:54 25/05/2026 |
| 163 |  AEGET |
APE/USDT | $0.1364 | $11,683.22 | 18:57:17 25/05/2026 |
| 164 |  Bithumb |
APE/KRW | $0.1341 | $11,665.10 | 18:59:53 25/05/2026 |
| 165 |  NexDAX |
APE/USDT | $0.1363 | $11,112.73 | 19:00:11 25/05/2026 |
| 166 |  ZKE |
APE/USDT | $0.1363 | $10,538.41 | 19:00:12 25/05/2026 |
| 167 |  SunX |
APE/USDT | $0.1363 | $10,316.65 | 19:00:17 25/05/2026 |
| 168 |  Bullish |
APE/USDC | $0.1348 | $8,317.52 | 18:57:08 25/05/2026 |
| 169 |  Bitbank |
APE/JPY | $0.1369 | $7,940.42 | 18:57:08 25/05/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,114.06 | $7,299.50 | 18:52:11 25/05/2026 |
| 171 |  Tebbit |
APE/USDT | $0.1360 | $7,262.30 | 00:00:15 24/05/2026 |
| 172 |  Bitkub |
APE/THB | $0.1364 | $7,172.37 | 18:57:11 25/05/2026 |
| 173 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 174 |  Foxbit |
APE/BRL | $0.1340 | $6,818.22 | 19:00:07 25/05/2026 |
| 175 |  Bit2Me |
APE/USDC | $0.1366 | $6,657.99 | 18:57:10 25/05/2026 |
| 176 |  Bitcoiva |
APE/USDT | $0.1366 | $6,289.68 | 19:00:09 25/05/2026 |
| 177 |  Upbit |
APE/BTC | $0.1341 | $6,169.35 | 18:56:23 25/05/2026 |
| 178 | Coinbase Exchange |
APE/EUR | $0.1351 | $5,700.51 | 18:57:00 25/05/2026 |
| 179 |  Coinbase International Exchange |
APE/USDC | $0.1379 | $5,483.03 | 19:00:16 25/05/2026 |
| 180 |  Kanga Exchange |
APE/USDT | $0.1366 | $5,233.98 | 19:00:07 25/05/2026 |
| 181 |  Crypto.com Exchange |
APE/USD | $0.1368 | $5,132.81 | 18:57:08 25/05/2026 |
| 182 |  Coinstore |
APE/USDT | $0.1370 | $4,876.95 | 18:48:07 25/05/2026 |
| 183 | Kanga Exchange |
APE/USDC | $0.1368 | $4,818.06 | 19:00:07 25/05/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.1385 | $4,650.90 | 18:57:08 25/05/2026 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1361 | $4,238.77 | 19:01:47 25/05/2026 |
| 186 |  Blynex |
APE/USDT | $0.1368 | $4,109.96 | 18:54:07 25/05/2026 |
| 187 | Kraken |
APE/EUR | $0.1374 | $4,096.34 | 18:59:54 25/05/2026 |
| 188 | Bit2Me |
APE/EUR | $0.1374 | $3,960.80 | 18:57:10 25/05/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1438 | $3,826.60 | 19:00:07 25/05/2026 |
| 190 |  Niza.io |
APE/USD | $0.1365 | $3,820.15 | 19:00:10 25/05/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1366 | $3,675.21 | 18:59:49 25/05/2026 |
| 192 |  Koinpark |
APE/USDT | $0.1364 | $3,188.17 | 19:00:09 25/05/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.1362 | $3,152.81 | 19:03:16 25/05/2026 |
| 194 | Kraken |
APE/USDC | $0.1351 | $2,898.95 | 18:59:23 25/05/2026 |
| 195 | Bitrue |
APE/BTR | $0.1366 | $2,894.46 | 18:57:09 25/05/2026 |
| 196 |  GroveX |
APE/USDT | $0.1371 | $2,413.02 | 18:54:13 25/05/2026 |
| 197 | CoinEx |
APE/USDC | $0.1364 | $2,339.18 | 18:59:53 25/05/2026 |
| 198 |  Ulink |
APE/USDT | $0.1363 | $2,038.26 | 19:00:19 25/05/2026 |
| 199 |  BitMEX |
APE/USDT | $0.1347 | $2,024.06 | 18:57:15 25/05/2026 |
| 200 |  Bitso |
APE/USD | $0.1366 | $1,899.20 | 18:59:55 25/05/2026 |
| 201 | Crypto.com Exchange |
APE/USD | $0.1361 | $1,898.37 | 18:27:17 25/05/2026 |
| 202 |  Nonkyc.io Exchange |
APE/USDT | $0.1356 | $1,848.47 | 18:57:08 25/05/2026 |
| 203 |  BlueBit |
APE/USDT | $0.1367 | $1,711.17 | 19:00:11 25/05/2026 |
| 204 | Bitrue |
APE/USDT | $0.1366 | $1,686.80 | 18:57:09 25/05/2026 |
| 205 |  WOO X |
APE/USDT | $0.1365 | $1,424.12 | 18:57:15 25/05/2026 |
| 206 | KuCoin |
APE/USDC | $0.1376 | $1,417.51 | 18:59:53 25/05/2026 |
| 207 | OKX |
APE/TRY | $0.1372 | $1,094.45 | 18:56:23 25/05/2026 |
| 208 | Bybit |
APE/USDC | $0.1366 | $1,067.04 | 18:54:10 25/05/2026 |
| 209 | Crypto.com Exchange |
APE/USDT | $0.1369 | $1,062.27 | 18:57:08 25/05/2026 |
| 210 | OKX |
APE/USD | $0.1378 | $1,025.35 | 18:56:53 25/05/2026 |
| 211 |  Korbit |
APE/KRW | $0.1337 | $1,018.64 | 18:45:09 25/05/2026 |
| 212 | Niza.io |
APE/EUR | $0.1374 | $1,008.73 | 19:00:10 25/05/2026 |
| 213 |  Coins.ph |
APE/PHP | $0.5800 | $892.29 | 19:00:07 25/05/2026 |
| 214 |  digitalexchange.id |
APE/IDR | $0.1362 | $848.10 | 19:00:09 25/05/2026 |
| 215 |  Binance.US |
APE/USDT | $0.1377 | $833.59 | 18:59:53 25/05/2026 |
| 216 |  WEEX |
APE/USDT | $0.1366 | $792.43 | 18:57:10 25/05/2026 |
| 217 | PointPay |
APE/USDC | $0.1367 | $533.67 | 18:57:10 25/05/2026 |
| 218 |  Bitlo |
APE/TRY | $0.1371 | $487.15 | 19:00:10 25/05/2026 |
| 219 | MGBX |
APE/USDT | $0.1366 | $484.71 | 18:57:12 25/05/2026 |
| 220 |  WazirX |
APE/INR | $0.1391 | $444.77 | 19:00:12 25/05/2026 |
| 221 | MAX Exchange |
APE/USDT | $0.1323 | $442.23 | 18:57:08 25/05/2026 |
| 222 |  TRIV |
APE/IDR | $0.1368 | $440.95 | 19:00:15 25/05/2026 |
| 223 | TRIV |
APE/USDT | $0.1364 | $439.46 | 19:00:15 25/05/2026 |
| 224 | WazirX |
APE/USDT | $0.1347 | $429.97 | 19:00:12 25/05/2026 |
| 225 | Cryptomus |
APE/USDC | $0.1376 | $428.99 | 19:00:07 25/05/2026 |
| 226 |  Flipster |
APE/USDT | $0.1367 | $427.15 | 19:00:15 25/05/2026 |
| 227 |  Indodax |
APE/IDR | $0.1360 | $414.27 | 18:59:54 25/05/2026 |
| 228 |  OKJ |
APE/JPY | $0.1353 | $340.06 | 18:57:12 25/05/2026 |
| 229 | Niza.io |
APE/USDT | $0.1376 | $309.46 | 19:00:10 25/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7045 | $233.68 | 18:57:32 25/05/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1365 | $191.79 | 19:00:07 25/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1370 | $188.03 | 18:15:23 25/05/2026 |
| 233 | Coinbase Exchange |
APE/USDT | $0.1359 | $187.62 | 18:57:00 25/05/2026 |
| 234 |  Tokocrypto |
APE/USDT | $0.1366 | $160.18 | 18:57:09 25/05/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.1370 | $158.48 | 18:15:23 25/05/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.1370 | $123.78 | 12:50:23 25/05/2026 |
| 237 |  ADEN |
APE/USDT | $0.1359 | $92.20 | 19:03:47 25/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1355 | $85.03 | 04:51:05 25/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
4/APE | $0.009323 | $73.25 | 18:59:41 25/05/2026 |
| 240 | BitoPro |
APE/USDT | $0.1373 | $49.76 | 18:57:08 25/05/2026 |
| 241 |  5DAX |
APE/USDT | $0.1362 | $42.86 | 19:00:13 25/05/2026 |
| 242 | Bitazza |
APE/THB | $0.1364 | $33.20 | 19:00:08 25/05/2026 |
| 243 |  CEX.IO |
APE/USDT | $0.1367 | $32.17 | 18:57:09 25/05/2026 |
| 244 |  dYdX v4 |
APE/USD | $0.1371 | $23.86 | 19:01:17 25/05/2026 |
| 245 | CEX.IO |
APE/USD | $0.1368 | $23.40 | 18:57:09 25/05/2026 |
| 246 | CEX.IO |
APE/EUR | $0.1370 | $22.09 | 18:57:09 25/05/2026 |
| 247 | OKX |
APE/EUR | $0.1380 | $21.84 | 18:56:53 25/05/2026 |
| 248 | OKX |
APE/USDC | $0.1360 | $13.59 | 18:56:23 25/05/2026 |
| 249 |  ZebPay |
APE/INR | $0.1441 | $10.91 | 19:00:07 25/05/2026 |
| 250 | SushiSwap (Ethereum) |
APE/WETH | $0.1361 | $10.53 | 05:04:35 25/05/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.1348 | $2.91 | 18:57:11 25/05/2026 |
| 252 |  Poloniex |
APE/USDT | $0.1569 | $0 | 18:59:53 25/05/2026 |
| 253 |  HitBTC |
APE/BTC | $0.1391 | $0 | 19:00:11 25/05/2026 |
| 254 | HitBTC |
APE/USDC | $0.1582 | $0 | 19:00:11 25/05/2026 |
| 255 | HitBTC |
APE/USDT | $0.1658 | $0 | 19:00:11 25/05/2026 |
| 256 |  Bitstamp by Robinhood |
APE/EUR | $0.1625 | $0 | 18:59:53 25/05/2026 |
| 257 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 18:59:23 25/05/2026 |
| 258 | BitMEX |
APE/USDT | $0.1509 | $0 | 18:57:12 25/05/2026 |
| 259 |  Coinone |
APE/KRW | $0.1392 | $0 | 18:56:23 25/05/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.1364 | $0 | 19:00:07 25/05/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.1389 | $0 | 18:57:08 25/05/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 19:00:08 25/05/2026 |
| 263 |  CoinJar |
APE/AUD | $0.1457 | $0 | 19:00:38 25/05/2026 |
| 264 | CoinJar |
APE/GBP | $0.1402 | $0 | 19:00:38 25/05/2026 |
| 265 | CoinJar |
APE/USD | $0.1563 | $0 | 19:00:38 25/05/2026 |
| 266 | CoinJar |
APE/USDC | $0.1395 | $0 | 19:00:38 25/05/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.1366 | $0 | 18:57:09 25/05/2026 |
| 268 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 18:57:09 25/05/2026 |
| 269 |  Giottus |
APE/USDT | $0.1364 | $0 | 19:00:12 25/05/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1400 | $0 | 19:00:11 25/05/2026 |
| 271 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 08:24:15 25/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1366 | $0 | 18:57:11 25/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1656 | $0 | 18:57:07 25/05/2026 |
| 274 |  Gate US |
APE/USDT | $0.1369 | $0 | 19:00:07 25/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,602,237 với tỷ giá $0.1363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.