ApeCoin APE
Xếp hạng #184
19:13:00 13/01/2026
Giá ApeCoin (APE)
$0.2119 2.92%
0.000002306 BTC
5,637 VND
Thấp: $0.2023
Cao: $0.2127
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,657,053 | 18:57:15 13/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2116 | $33,731,256 | 19:00:15 13/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2120 | $28,051,109 | 18:51:18 13/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2116 | $22,146,710 | 19:00:16 13/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.2120 | $22,145,021 | 18:51:16 13/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2116 | $15,484,935 | 19:00:18 13/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2117 | $10,113,768 | 19:03:16 13/01/2026 |
| 8 |  AscendEX |
APE/USDT | $0.2121 | $9,917,419 | 18:57:15 13/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2117 | $8,280,744 | 18:54:16 13/01/2026 |
| 10 |  NovaEx |
APE/USDT | $0.2118 | $7,770,549 | 19:00:16 13/01/2026 |
| 11 |  OrangeX |
APE/USDT | $0.2118 | $7,629,353 | 18:57:15 13/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2117 | $6,144,485 | 19:00:16 13/01/2026 |
| 13 |  BTCC |
APE/USDT | $0.2120 | $5,078,590 | 18:57:16 13/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.2116 | $4,967,949 | 18:54:16 13/01/2026 |
| 15 |  BTDUex |
APE/USDT | $0.2116 | $4,506,794 | 19:00:08 13/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.2119 | $4,460,370 | 18:57:15 13/01/2026 |
| 17 |  Bybit |
APE/USDT | $0.2117 | $3,837,105 | 18:54:16 13/01/2026 |
| 18 |  B2Z Exchange |
APE/USDT | $0.2118 | $3,809,040 | 19:00:08 13/01/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.2119 | $3,808,262 | 19:00:08 13/01/2026 |
| 20 |  BTSE |
APE/USDT | $0.2122 | $3,801,497 | 18:57:07 13/01/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.2118 | $3,328,164 | 18:57:17 13/01/2026 |
| 22 |  YEX |
APE/USDT | $0.2117 | $3,278,558 | 19:00:16 13/01/2026 |
| 23 |  FameEX |
APE/USDT | $0.2119 | $3,274,426 | 18:57:17 13/01/2026 |
| 24 |  MEXC |
APE/USDT | $0.2118 | $3,193,063 | 18:57:16 13/01/2026 |
| 25 |  BVOX |
APE/USDT | $0.2118 | $2,773,719 | 18:57:15 13/01/2026 |
| 26 |  CoinW |
APE/USDT | $0.2120 | $2,676,121 | 18:57:17 13/01/2026 |
| 27 |  4E |
APE/USDT | $0.2117 | $2,661,199 | 19:00:15 13/01/2026 |
| 28 |  BiKing |
APE/USDT | $0.2116 | $2,428,653 | 19:00:18 13/01/2026 |
| 29 | BITmarkets |
APE/USD | $0.2118 | $2,320,702 | 19:00:08 13/01/2026 |
| 30 | B2Z Exchange |
APE/USD | $0.2118 | $2,320,082 | 19:00:08 13/01/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.2121 | $2,117,044 | 18:57:15 13/01/2026 |
| 32 |  Bibox |
APE/USDT | $0.6297 | $2,098,474 | 19:00:11 13/01/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.2118 | $1,912,069 | 18:57:20 13/01/2026 |
| 34 |  Ekbit |
APE/USDT | $0.2116 | $1,889,033 | 19:00:17 13/01/2026 |
| 35 |  OKX |
APE/USDT | $0.2119 | $1,829,929 | 18:55:51 13/01/2026 |
| 36 |  Ourbit |
APE/USDT | $0.2120 | $1,722,319 | 18:57:16 13/01/2026 |
| 37 |  EasiCoin |
APE/USDT | $0.2118 | $1,616,358 | 19:00:16 13/01/2026 |
| 38 |  Phemex |
APE/USDT | $0.2120 | $1,436,960 | 18:57:17 13/01/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.2118 | $1,400,376 | 18:57:15 13/01/2026 |
| 40 |  Websea |
APE/USDT | $0.2117 | $1,334,422 | 19:00:15 13/01/2026 |
| 41 | Batonex |
APE/USDT | $0.2118 | $1,322,800 | 19:00:07 13/01/2026 |
| 42 |  Bitcoiva |
APE/USDT | $0.2119 | $1,261,676 | 19:00:08 13/01/2026 |
| 43 |  Echobit |
APE/USDT | $0.2115 | $1,231,294 | 19:00:08 13/01/2026 |
| 44 |  Zoomex |
APE/USDT | $0.2118 | $1,149,696 | 18:57:16 13/01/2026 |
| 45 |  KuCoin |
APE/USDT | $0.2118 | $1,068,691 | 18:54:20 13/01/2026 |
| 46 | Binance |
APE/USDT | $0.2119 | $1,054,148 | 18:56:54 13/01/2026 |
| 47 |  MGBX |
APE/USDT | $0.2116 | $993,721 | 19:00:16 13/01/2026 |
| 48 |  Toobit |
APE/USDT | $0.2119 | $866,994 | 18:57:16 13/01/2026 |
| 49 |  YUBIT |
APE/USDT | $0.2119 | $722,230 | 18:57:15 13/01/2026 |
| 50 |  Bitrue |
APE/USDT | $0.2121 | $717,437 | 18:57:16 13/01/2026 |
| 51 |  EagleX |
APE/USDT | $0.2117 | $711,578 | 19:00:15 13/01/2026 |
| 52 |  Bitcastle |
APE/USDT | $0.2108 | $682,734 | 19:00:19 13/01/2026 |
| 53 |  BlockFin |
APE/USDT | $0.2118 | $674,773 | 19:00:11 13/01/2026 |
| 54 |  Pionex |
APE/USDT | $0.2120 | $628,262 | 18:57:13 13/01/2026 |
| 55 | BITmarkets |
APE/USDC | $0.2118 | $588,555 | 19:00:08 13/01/2026 |
| 56 | B2Z Exchange |
APE/USDC | $0.2118 | $588,397 | 19:00:08 13/01/2026 |
| 57 | OrangeX |
APE/USDT | $0.2120 | $580,043 | 18:57:07 13/01/2026 |
| 58 | CoinW |
APE/USDT | $0.2118 | $575,390 | 18:57:09 13/01/2026 |
| 59 | Websea |
APE/USDT | $0.2120 | $563,171 | 18:57:13 13/01/2026 |
| 60 |  Picol |
APE/USDT | $0.2117 | $557,768 | 19:00:07 13/01/2026 |
| 61 | BTSE |
APE/USDT | $0.2116 | $554,418 | 18:57:15 13/01/2026 |
| 62 |  Cofinex |
APE/USDT | $0.2114 | $548,150 | 19:00:17 13/01/2026 |
| 63 |  Bitget |
APE/USDT | $0.2114 | $537,072 | 18:54:16 13/01/2026 |
| 64 | B2Z Exchange |
APE/USD | $0.2119 | $534,091 | 19:00:15 13/01/2026 |
| 65 | BITmarkets |
APE/USDT | $0.2118 | $533,857 | 19:00:15 13/01/2026 |
| 66 |  BitMart |
APE/USDT | $0.2119 | $526,000 | 18:57:09 13/01/2026 |
| 67 | 4E |
APE/USDT | $0.2117 | $522,085 | 19:00:08 13/01/2026 |
| 68 | EagleX |
APE/USDT | $0.2117 | $496,276 | 19:00:11 13/01/2026 |
| 69 |  CoinCatch |
APE/USDT | $0.2115 | $477,796 | 19:03:15 13/01/2026 |
| 70 | YUBIT |
APE/USDT | $0.2119 | $474,922 | 18:57:07 13/01/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.2119 | $429,296 | 18:57:16 13/01/2026 |
| 72 | FameEX |
APE/USDT | $0.2120 | $428,123 | 18:57:12 13/01/2026 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2120 | $423,141 | 18:57:17 13/01/2026 |
| 74 | WhiteBIT |
APE/USDT | $0.2120 | $413,552 | 18:57:12 13/01/2026 |
| 75 |  Bitunix |
APE/USDT | $0.2117 | $408,943 | 18:57:20 13/01/2026 |
| 76 |  BloFin |
APE/USDT | $0.2121 | $403,081 | 18:48:07 13/01/2026 |
| 77 | Hotcoin |
APE/USDT | $0.2119 | $402,185 | 18:58:12 13/01/2026 |
| 78 |  AstralX |
APE/USDT | $0.2117 | $391,664 | 19:00:11 13/01/2026 |
| 79 | Bybit |
APE/USDT | $0.2119 | $388,491 | 18:54:08 13/01/2026 |
| 80 | Coinlocally |
APE/USDT | $0.2114 | $361,171 | 19:00:07 13/01/2026 |
| 81 |  Gate |
APE/USDT | $0.2116 | $340,603 | 18:54:20 13/01/2026 |
| 82 |  BYDFi |
APE/USDT | $0.2117 | $301,705 | 19:00:16 13/01/2026 |
| 83 |  GroveX |
APE/USDT | $0.2121 | $289,878 | 18:54:07 13/01/2026 |
| 84 |  UZX |
APE/USDT | $0.2119 | $262,846 | 18:57:08 13/01/2026 |
| 85 | Toobit |
APE/USDT | $0.2118 | $249,425 | 18:57:09 13/01/2026 |
| 86 |  Bitazza |
APE/USDT | $0.2122 | $244,712 | 19:00:08 13/01/2026 |
| 87 |  KCEX |
APE/USDT | $0.2121 | $243,385 | 18:57:08 13/01/2026 |
| 88 |  LBank |
APE/USDT | $0.2119 | $220,749 | 18:57:10 13/01/2026 |
| 89 |  CEEX exchange |
APE/USDT | $0.2118 | $213,616 | 19:00:12 13/01/2026 |
| 90 |  CRMClick |
APE/USDT | $0.2117 | $213,050 | 19:00:09 13/01/2026 |
| 91 |  HTX |
APE/USDT | $0.2116 | $212,836 | 18:59:54 13/01/2026 |
| 92 |  Gems Trade |
APE/USDT | $0.2120 | $210,006 | 18:57:13 13/01/2026 |
| 93 | OKX |
APE/USDT | $0.2120 | $209,962 | 18:56:53 13/01/2026 |
| 94 | Darkex Exchange |
APE/USDT | $0.2117 | $202,499 | 19:00:11 13/01/2026 |
| 95 | Bitcastle |
APE/USDT | $0.2117 | $193,608 | 19:00:15 13/01/2026 |
| 96 |  BitradeX |
APE/USDT | $0.2118 | $188,191 | 18:57:08 13/01/2026 |
| 97 | YEX |
APE/USDT | $0.2116 | $182,035 | 19:00:08 13/01/2026 |
| 98 |  BitoPro |
APE/TWD | $0.2124 | $181,058 | 18:57:10 13/01/2026 |
| 99 | Tapbit |
APE/USDT | $0.2118 | $172,620 | 18:57:07 13/01/2026 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.2113 | $163,131 | 18:59:53 13/01/2026 |
| 101 | MEXC |
APE/USDT | $0.2127 | $157,479 | 18:45:07 13/01/2026 |
| 102 | Gate |
APE/USDT | $0.2121 | $153,340 | 18:56:54 13/01/2026 |
| 103 | AscendEX |
APE/USDT | $0.2113 | $150,286 | 18:57:07 13/01/2026 |
| 104 |  BitDelta |
APE/USDT | $0.2108 | $150,281 | 19:00:09 13/01/2026 |
| 105 | WhiteBIT |
APE/USDC | $0.2114 | $141,525 | 18:57:12 13/01/2026 |
| 106 | KuCoin |
APE/USDT | $0.2120 | $141,494 | 18:56:53 13/01/2026 |
| 107 |  BingX |
APE/USDT | $0.2117 | $136,085 | 18:54:11 13/01/2026 |
| 108 |  KoinBX |
APE/USDT | $0.2118 | $131,135 | 19:00:08 13/01/2026 |
| 109 |  Azbit |
APE/USDT | $0.2108 | $125,943 | 18:57:08 13/01/2026 |
| 110 |  Paribu |
APE/TRY | $0.2108 | $123,980 | 19:02:53 13/01/2026 |
| 111 |  Hyperliquid |
APE/USD | $0.2120 | $122,596 | 18:57:15 13/01/2026 |
| 112 | BVOX |
APE/USDT | $0.2118 | $119,740 | 18:57:08 13/01/2026 |
| 113 |  Coinbase Exchange |
APE/USD | $0.2120 | $114,461 | 18:56:59 13/01/2026 |
| 114 | Ourbit |
APE/USDT | $0.2120 | $112,565 | 18:57:07 13/01/2026 |
| 115 | KoinBX |
APE/INR | $0.2173 | $111,030 | 19:00:08 13/01/2026 |
| 116 | Bitget |
APE/USDT | $0.2118 | $108,485 | 18:54:09 13/01/2026 |
| 117 |  Bitfinex |
APE/USDT | $0.2116 | $108,208 | 18:57:16 13/01/2026 |
| 118 |  XT.COM |
APE/USDT | $0.2119 | $105,925 | 18:57:08 13/01/2026 |
| 119 | MGBX |
APE/USDT | $0.2115 | $105,867 | 19:00:08 13/01/2026 |
| 120 | BTCC |
APE/USDT | $0.2120 | $105,296 | 18:57:08 13/01/2026 |
| 121 |  Hibt |
APE/USDT | $0.2123 | $104,858 | 18:48:08 13/01/2026 |
| 122 |  Coinflare |
APE/USDT | $0.2114 | $101,355 | 19:00:15 13/01/2026 |
| 123 | Bitunix |
APE/USDT | $0.2121 | $97,424.92 | 18:48:07 13/01/2026 |
| 124 | CRMClick |
APE/USDT | $0.2115 | $96,398.28 | 19:00:15 13/01/2026 |
| 125 | HTX |
APE/USDT | $0.2121 | $96,341.56 | 18:48:24 13/01/2026 |
| 126 |  LCX Exchange |
APE/EUR | $0.2118 | $92,139.80 | 18:57:08 13/01/2026 |
| 127 | Binance |
APE/TRY | $0.2118 | $91,899.08 | 18:56:42 13/01/2026 |
| 128 | KoinBX |
APE/BTC | $0.2123 | $84,788.24 | 19:00:08 13/01/2026 |
| 129 | BlockFin |
APE/USDT | $0.2117 | $82,323.27 | 19:00:15 13/01/2026 |
| 130 | WhiteBIT |
APE/TRY | $0.2111 | $79,025.95 | 18:57:12 13/01/2026 |
| 131 | VOOX Exchange |
APE/USDT | $0.2108 | $78,015.17 | 18:57:08 13/01/2026 |
| 132 | DigiFinex |
APE/USDT | $0.2118 | $77,987.20 | 18:57:08 13/01/2026 |
| 133 | BitMart |
APE/USDC | $0.2117 | $75,451.23 | 18:57:09 13/01/2026 |
| 134 |  SuperEx |
APE/USDT | $0.2120 | $74,147.58 | 18:54:10 13/01/2026 |
| 135 |  Binance TR |
APE/TRY | $0.2117 | $72,073.31 | 18:57:12 13/01/2026 |
| 136 | Binance |
APE/USDC | $0.2120 | $70,233.08 | 18:56:54 13/01/2026 |
| 137 | Coinbase Exchange |
APE/USDT | $0.2118 | $68,305.24 | 18:56:59 13/01/2026 |
| 138 |  ADEN |
APE/USDT | $0.2118 | $59,164.58 | 19:03:39 13/01/2026 |
| 139 |  LeveX |
APE/USDT | $0.2117 | $57,276.74 | 19:00:15 13/01/2026 |
| 140 |  BitbabyExchange |
APE/USDT | $0.2116 | $54,729.47 | 18:54:10 13/01/2026 |
| 141 |  BigONE |
APE/USDT | $0.2089 | $54,519.72 | 18:57:07 13/01/2026 |
| 142 | Bitrue |
APE/XRP | $0.2120 | $54,491.73 | 18:57:07 13/01/2026 |
| 143 |  ICRYPEX |
APE/USDT | $0.2178 | $53,351.38 | 19:00:07 13/01/2026 |
| 144 |  UEEx |
APE/USDT | $0.2118 | $52,199.01 | 19:00:15 13/01/2026 |
| 145 | Cofinex |
APE/USDT | $0.2115 | $50,928.34 | 19:00:09 13/01/2026 |
| 146 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 147 | Coinbase Exchange |
APE/EUR | $0.2123 | $48,238.34 | 18:56:59 13/01/2026 |
| 148 |  Dex-Trade |
APE/USDT | $0.2120 | $45,844.08 | 18:57:08 13/01/2026 |
| 149 |  Bullish |
APE/USDC | $0.2116 | $44,471.25 | 19:00:07 13/01/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.2116 | $42,212.51 | 19:00:08 13/01/2026 |
| 151 | Pionex |
APE/USDT | $0.2119 | $42,023.83 | 18:57:16 13/01/2026 |
| 152 | MEXC |
APE/USDC | $0.2129 | $38,138.51 | 18:45:07 13/01/2026 |
| 153 | Zedxion Exchange |
APE/USDT | $0.2117 | $37,222.97 | 19:00:13 13/01/2026 |
| 154 | CZR Exchange |
APE/USDT | $0.2115 | $37,189.51 | 19:00:08 13/01/2026 |
| 155 | CoinUp.io |
APE/USDT | $0.2118 | $36,540.80 | 18:54:09 13/01/2026 |
| 156 |  ONUS Pro |
APE/VNDC | $0.2117 | $36,171.58 | 18:54:15 13/01/2026 |
| 157 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 158 |  Coinstore |
APE/USDT | $0.2133 | $32,716.46 | 18:45:07 13/01/2026 |
| 159 |  TGEX |
APE/USDT | $0.2116 | $32,007.83 | 19:00:15 13/01/2026 |
| 160 | Phemex |
APE/USDT | $0.2124 | $31,645.11 | 18:57:09 13/01/2026 |
| 161 |  Kraken |
APE/USD | $0.2115 | $29,361.98 | 18:59:55 13/01/2026 |
| 162 | Bybit |
APE/USDC | $0.2118 | $25,724.80 | 18:54:08 13/01/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.2115 | $22,661.76 | 19:00:16 13/01/2026 |
| 164 |  ZKE |
APE/USDT | $0.2115 | $22,313.71 | 19:00:09 13/01/2026 |
| 165 | Bitrue |
APE/USDC | $0.2118 | $22,026.00 | 18:57:07 13/01/2026 |
| 166 |  LATOKEN |
APE/USDT | $0.3807 | $17,304.18 | 18:54:11 13/01/2026 |
| 167 |  BitKan |
APE/USDT | $0.2116 | $16,798.39 | 19:00:08 13/01/2026 |
| 168 | BtcTurk | Kripto |
APE/USDT | $0.2118 | $16,674.92 | 18:59:53 13/01/2026 |
| 169 | Binance |
APE/FDUSD | $0.2121 | $16,338.98 | 18:56:42 13/01/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,136.86 | $16,250.10 | 18:46:11 13/01/2026 |
| 171 |  Coincall |
APE/USD | $0.2109 | $16,192.50 | 19:03:15 13/01/2026 |
| 172 |  P2B |
APE/USDT | $0.2118 | $15,867.81 | 18:51:07 13/01/2026 |
| 173 |  CoinEx |
APE/USDT | $0.2115 | $13,177.41 | 18:59:53 13/01/2026 |
| 174 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2125 | $12,392.73 | 18:41:23 13/01/2026 |
| 175 |  Bitvavo |
APE/EUR | $0.2129 | $11,194.69 | 18:57:07 13/01/2026 |
| 176 | TGEX |
APE/USDT | $0.2116 | $10,708.83 | 19:00:10 13/01/2026 |
| 177 |  Aster |
APE/USDT | $0.2114 | $10,247.38 | 18:54:15 13/01/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.2118 | $9,698.92 | 19:00:16 13/01/2026 |
| 179 |  Bithumb |
APE/KRW | $0.2110 | $9,497.92 | 18:59:54 13/01/2026 |
| 180 | WhiteBIT |
APE/EUR | $0.2114 | $8,507.68 | 18:57:12 13/01/2026 |
| 181 | Phemex |
APE/USDC | $0.2121 | $8,407.02 | 18:57:09 13/01/2026 |
| 182 |  Bit2Me |
APE/USDC | $0.2118 | $7,728.93 | 18:57:07 13/01/2026 |
| 183 |  Bitkub |
APE/THB | $0.2104 | $7,568.45 | 18:57:08 13/01/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2126 | $7,410.58 | 18:41:19 13/01/2026 |
| 185 |  Niza.io |
APE/USD | $0.2115 | $7,154.39 | 18:54:11 13/01/2026 |
| 186 |  Crypto.com Exchange |
APE/USD | $0.2123 | $6,607.85 | 18:57:07 13/01/2026 |
| 187 |  BiFinance |
APE/USDT | $0.2119 | $6,527.29 | 18:57:10 13/01/2026 |
| 188 | BYDFi |
APE/USDC | $0.2120 | $5,987.43 | 19:00:11 13/01/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.2117 | $5,802.95 | 18:54:11 13/01/2026 |
| 190 | Bitrue |
APE/BTR | $0.2120 | $5,786.20 | 18:57:07 13/01/2026 |
| 191 |  Koinpark |
APE/USDT | $0.2115 | $5,204.60 | 19:00:13 13/01/2026 |
| 192 |  XBO.com |
APE/USDT | $0.2119 | $4,798.22 | 18:54:08 13/01/2026 |
| 193 | XBO.com |
APE/EUR | $0.2112 | $4,786.68 | 18:54:08 13/01/2026 |
| 194 | XBO.com |
APE/USD | $0.2110 | $4,778.56 | 18:54:08 13/01/2026 |
| 195 | Bitrue |
APE/USDT | $0.2118 | $4,475.10 | 18:57:07 13/01/2026 |
| 196 |  Kanga Exchange |
APE/USDC | $0.2118 | $4,416.13 | 18:57:11 13/01/2026 |
| 197 | Kraken |
APE/EUR | $0.2119 | $4,415.28 | 18:59:55 13/01/2026 |
| 198 | Bit2Me |
APE/EUR | $0.2119 | $4,239.57 | 18:57:07 13/01/2026 |
| 199 |  BitMEX |
APE/USDT | $0.2036 | $3,919.85 | 18:57:15 13/01/2026 |
| 200 |  SunX |
APE/USDT | $0.2118 | $3,776.93 | 19:00:18 13/01/2026 |
| 201 |  SecondBTC |
APE/USDT | $0.2118 | $3,601.16 | 19:00:14 13/01/2026 |
| 202 |  WEEX |
APE/USDT | $0.2120 | $3,533.76 | 18:57:09 13/01/2026 |
| 203 |  Bitso |
APE/USD | $0.2112 | $3,530.37 | 18:58:54 13/01/2026 |
| 204 |  Backpack Exchange |
APE/USDC | $0.2113 | $3,220.16 | 18:57:07 13/01/2026 |
| 205 |  BlueBit |
APE/USDT | $0.2121 | $2,985.11 | 19:00:08 13/01/2026 |
| 206 |  HyperPay Futures |
APE/USDT | $0.2117 | $2,963.60 | 19:03:18 13/01/2026 |
| 207 |  Blynex |
APE/USDT | $0.2122 | $2,945.32 | 18:57:08 13/01/2026 |
| 208 |  Foxbit |
APE/BRL | $0.2129 | $2,939.79 | 19:00:10 13/01/2026 |
| 209 |  CoinDCX |
APE/INR | $0.2096 | $2,839.20 | 19:00:17 13/01/2026 |
| 210 | Binance |
APE/BTC | $0.2124 | $2,570.91 | 18:56:42 13/01/2026 |
| 211 |  MAX Exchange |
APE/TWD | $0.2127 | $2,390.25 | 18:57:13 13/01/2026 |
| 212 | Crypto.com Exchange |
APE/USDT | $0.2123 | $2,301.66 | 18:57:07 13/01/2026 |
| 213 |  Bitbank |
APE/JPY | $0.2129 | $2,227.83 | 18:57:08 13/01/2026 |
| 214 |  Upbit |
APE/BTC | $0.2126 | $2,114.98 | 18:56:53 13/01/2026 |
| 215 |  Bitlo |
APE/TRY | $0.2108 | $1,861.82 | 18:57:12 13/01/2026 |
| 216 | Dex-Trade |
APE/USDC | $0.2118 | $1,779.88 | 18:57:08 13/01/2026 |
| 217 |  Tokocrypto |
APE/USDT | $0.2119 | $1,658.79 | 18:57:08 13/01/2026 |
| 218 |  Binance.US |
APE/USDT | $0.2126 | $1,603.78 | 18:59:53 13/01/2026 |
| 219 | CoinDCX |
APE/USDT | $0.2116 | $1,411.10 | 19:00:17 13/01/2026 |
| 220 | ONUS Pro |
APE/VNDC | $0.2121 | $1,311.54 | 18:54:10 13/01/2026 |
| 221 | BitoPro |
APE/USDT | $0.2125 | $1,226.23 | 18:57:10 13/01/2026 |
| 222 |  PointPay |
APE/USDC | $0.2117 | $1,225.91 | 18:54:08 13/01/2026 |
| 223 | Niza.io |
APE/EUR | $0.2119 | $1,080.01 | 18:54:11 13/01/2026 |
| 224 | Bitfinex |
APE/USD | $0.2121 | $991.96 | 18:59:53 13/01/2026 |
| 225 | Crypto.com Exchange |
APE/USD | $0.2122 | $926.98 | 18:57:16 13/01/2026 |
| 226 |  Coins.ph |
APE/PHP | $0.5992 | $921.88 | 19:00:07 13/01/2026 |
| 227 |  TRIV |
APE/IDR | $0.2123 | $902.76 | 19:00:21 13/01/2026 |
| 228 | TRIV |
APE/USDT | $0.2116 | $899.79 | 19:00:21 13/01/2026 |
| 229 |  CoinJar |
APE/USDC | $0.2090 | $835.82 | 18:57:40 13/01/2026 |
| 230 | CoinJar |
APE/GBP | $0.2088 | $835.31 | 18:57:40 13/01/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.02338 | $831.77 | 18:41:42 13/01/2026 |
| 232 | Kanga Exchange |
APE/USDT | $0.2115 | $775.92 | 18:57:11 13/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2123 | $736.63 | 18:41:23 13/01/2026 |
| 234 |  Dzengi.com |
APE/USD | $0.2116 | $687.76 | 18:54:11 13/01/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.2113 | $654.89 | 18:50:23 13/01/2026 |
| 236 |  Globe Derivative Exchange |
APE/USD | $0.2118 | $556.22 | 19:00:20 13/01/2026 |
| 237 |  dYdX v4 |
APE/USD | $0.2028 | $508.93 | 19:05:21 13/01/2026 |
| 238 |  Gemini |
APE/USD | $0.2095 | $424.32 | 18:59:53 13/01/2026 |
| 239 |  ZebPay |
APE/INR | $0.2212 | $418.83 | 19:00:07 13/01/2026 |
| 240 | Bitazza |
APE/THB | $0.2098 | $407.24 | 19:00:08 13/01/2026 |
| 241 |  Flipster |
APE/USDT | $0.2122 | $300.35 | 19:00:18 13/01/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2121 | $295.88 | 18:41:17 13/01/2026 |
| 243 | Bitfinex |
APE/USDT | $0.2109 | $281.69 | 18:59:53 13/01/2026 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.2106 | $272.67 | 18:00:59 13/01/2026 |
| 245 | KuCoin |
APE/USDC | $0.2110 | $218.53 | 18:56:53 13/01/2026 |
| 246 | Niza.io |
APE/USDT | $0.2119 | $180.66 | 18:54:11 13/01/2026 |
| 247 |  ChangeNOW |
APE/BTC | $0.2123 | $172.32 | 19:00:10 13/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7045 | $154.60 | 18:15:17 13/01/2026 |
| 249 | OKX |
APE/EUR | $0.2125 | $125.97 | 18:56:53 13/01/2026 |
| 250 |  WazirX |
APE/INR | $0.2349 | $120.19 | 19:00:08 13/01/2026 |
| 251 |  NexDAX |
APE/USDT | $0.2111 | $86.64 | 19:00:16 13/01/2026 |
| 252 |  NovaDAX |
APE/BRL | $0.2030 | $74.45 | 18:57:09 13/01/2026 |
| 253 | MAX Exchange |
APE/USDT | $0.2229 | $66.53 | 18:57:13 13/01/2026 |
| 254 |  5DAX |
APE/USDT | $0.2099 | $65.82 | 19:00:15 13/01/2026 |
| 255 | Cryptomus |
APE/USDC | $0.2109 | $65.01 | 19:00:08 13/01/2026 |
| 256 |  Indodax |
APE/IDR | $0.2082 | $55.73 | 19:02:53 13/01/2026 |
| 257 |  GOPAX |
APE/KRW | $0.1697 | $34.70 | 19:00:08 13/01/2026 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.2099 | $33.65 | 18:01:11 13/01/2026 |
| 259 |  Coinone |
APE/KRW | $0.2022 | $31.86 | 18:59:53 13/01/2026 |
| 260 |  CEX.IO |
APE/USDT | $0.2119 | $26.84 | 18:57:09 13/01/2026 |
| 261 | CEX.IO |
APE/EUR | $0.2126 | $17.99 | 18:57:09 13/01/2026 |
| 262 | CEX.IO |
APE/USD | $0.2122 | $16.82 | 18:57:09 13/01/2026 |
| 263 |  Giottus |
APE/USDT | $0.2110 | $11.18 | 18:45:13 13/01/2026 |
| 264 |  OKJ |
APE/JPY | $0.2123 | $6.47 | 18:57:09 13/01/2026 |
| 265 | WazirX |
APE/USDT | $0.2030 | $6.18 | 19:00:08 13/01/2026 |
| 266 |  HitBTC |
APE/BTC | $0.2114 | $0.7343 | 18:54:09 13/01/2026 |
| 267 | HitBTC |
APE/USDT | $0.2068 | $0.0006244 | 18:54:09 13/01/2026 |
| 268 |  Mandala Exchange |
APE/USDT | $0.2068 | $0.0006244 | 18:57:14 13/01/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.2068 | $0.0006244 | 18:54:08 13/01/2026 |
| 270 |  Poloniex |
APE/USDT | $0.2148 | $0 | 18:55:23 13/01/2026 |
| 271 | HitBTC |
APE/USDC | $0.2062 | $0 | 18:54:09 13/01/2026 |
| 272 |  Bitstamp by Robinhood |
APE/EUR | $0.2450 | $0 | 18:59:53 13/01/2026 |
| 273 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 18:59:23 13/01/2026 |
| 274 | BitMEX |
APE/USDT | $0.2158 | $0 | 18:57:07 13/01/2026 |
| 275 |  Korbit |
APE/KRW | $0.2150 | $0 | 18:57:09 13/01/2026 |
| 276 | OKX |
APE/USD | $0.2062 | $0 | 18:56:23 13/01/2026 |
| 277 |  Coinmetro |
APE/USDT | $0.1144 | $0 | 19:00:13 13/01/2026 |
| 278 | CoinJar |
APE/AUD | $0.2199 | $0 | 18:57:40 13/01/2026 |
| 279 | CoinJar |
APE/EUR | $1.44 | $0 | 18:57:40 13/01/2026 |
| 280 | CoinJar |
APE/USD | $0.2330 | $0 | 18:57:40 13/01/2026 |
| 281 | Tokocrypto |
APE/BTC | $0.2124 | $0 | 18:57:08 13/01/2026 |
| 282 | Tokocrypto |
APE/USDC | $0.2118 | $0 | 18:57:08 13/01/2026 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2117 | $0 | 18:54:11 13/01/2026 |
| 284 |  CoinZoom |
APE/USD | $0.2200 | $0 | 19:00:07 13/01/2026 |
| 285 |  BIT |
APE/USDT | $0.2118 | $0 | 19:03:00 13/01/2026 |
| 286 |  WOO X |
APE/USDT | $0.2118 | $0 | 19:00:18 13/01/2026 |
| 287 | WOO X |
APE/USDT | $0.2119 | $0 | 18:57:11 13/01/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.2127 | $0 | 18:54:10 13/01/2026 |
| 289 |  Binance TH |
APE/USDT | $0.2120 | $0 | 18:57:08 13/01/2026 |
| 290 |  Gate US |
APE/USDT | $0.2117 | $0 | 19:00:11 13/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 13/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,657,053 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.