ApeCoin APE
Xếp hạng #295
20:54:00 15/04/2026
Giá ApeCoin (APE)
$0.09240 4.05%
0.000001250 BTC
2,459 VND
Thấp: $0.08681
Cao: $0.09269
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09162 | $82,494,706 | 20:00:16 15/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09141 | $74,665,129 | 19:54:18 15/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09161 | $39,796,117 | 20:00:15 15/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,696,366 | 19:57:15 15/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09162 | $21,320,670 | 20:00:17 15/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09162 | $21,320,297 | 20:00:16 15/04/2026 |
| 7 |  BingX |
APE/USDT | $0.09161 | $11,296,506 | 19:57:17 15/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.09171 | $10,196,809 | 19:57:15 15/04/2026 |
| 9 |  NovaEx |
APE/USDT | $0.09161 | $7,044,999 | 20:00:16 15/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.09172 | $6,839,544 | 20:00:16 15/04/2026 |
| 11 |  Binance |
APE/USDT | $0.09141 | $6,237,431 | 19:54:16 15/04/2026 |
| 12 |  OrangeX |
APE/USDT | $0.09161 | $5,251,288 | 19:57:15 15/04/2026 |
| 13 |  WhiteBIT |
APE/USDT | $0.09141 | $3,452,768 | 19:54:15 15/04/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.09161 | $3,422,605 | 20:00:17 15/04/2026 |
| 15 |  YEX |
APE/USDT | $0.09161 | $3,408,366 | 20:00:16 15/04/2026 |
| 16 | KTX |
APE/USDT | $0.09172 | $3,125,899 | 20:00:07 15/04/2026 |
| 17 |  BTSE |
APE/USDT | $0.09181 | $2,954,267 | 19:57:15 15/04/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.09186 | $2,842,668 | 20:00:15 15/04/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.09181 | $2,841,462 | 20:00:15 15/04/2026 |
| 20 |  CoinW |
APE/USDT | $0.09161 | $2,798,545 | 19:57:16 15/04/2026 |
| 21 |  Bybit |
APE/USDT | $0.09150 | $2,629,399 | 19:54:16 15/04/2026 |
| 22 |  FameEX |
APE/USDT | $0.09171 | $2,560,277 | 19:57:17 15/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.09171 | $2,171,006 | 20:00:17 15/04/2026 |
| 24 |  Bibox |
APE/USDT | $0.6304 | $2,100,847 | 20:00:12 15/04/2026 |
| 25 |  BVOX |
APE/USDT | $0.09181 | $2,052,143 | 19:57:15 15/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.09151 | $1,971,056 | 19:57:15 15/04/2026 |
| 27 |  Ourbit |
APE/USDT | $0.09151 | $1,908,123 | 19:57:15 15/04/2026 |
| 28 |  4E |
APE/USDT | $0.09161 | $1,810,600 | 19:57:15 15/04/2026 |
| 29 |  BTCC |
APE/USDT | $0.08971 | $1,401,691 | 19:57:16 15/04/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.09171 | $1,384,463 | 19:57:20 15/04/2026 |
| 31 |  BiFinance |
APE/USDT | $0.09161 | $1,281,721 | 19:54:15 15/04/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.09161 | $1,075,210 | 19:57:15 15/04/2026 |
| 33 |  BitMart |
APE/USDT | $0.09181 | $1,011,837 | 19:57:09 15/04/2026 |
| 34 |  AstralX |
APE/USDT | $0.09182 | $989,623 | 20:00:12 15/04/2026 |
| 35 |  Websea |
APE/USDT | $0.09161 | $985,404 | 19:57:17 15/04/2026 |
| 36 |  Zoomex |
APE/USDT | $0.09170 | $796,238 | 19:57:18 15/04/2026 |
| 37 |  Phemex |
APE/USDT | $0.09181 | $755,124 | 19:57:16 15/04/2026 |
| 38 |  Bitcastle |
APE/USDT | $0.09201 | $707,947 | 20:00:17 15/04/2026 |
| 39 |  MEXC |
APE/USDT | $0.09141 | $685,223 | 19:54:16 15/04/2026 |
| 40 |  MGBX |
APE/USDT | $0.09191 | $663,920 | 20:00:16 15/04/2026 |
| 41 |  YUBIT |
APE/USDT | $0.09161 | $634,045 | 19:57:15 15/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.09161 | $629,677 | 20:00:15 15/04/2026 |
| 43 | FameEX |
APE/USDT | $0.09159 | $571,045 | 19:57:07 15/04/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.09161 | $566,510 | 20:00:16 15/04/2026 |
| 45 | Binance |
APE/USDT | $0.09161 | $563,678 | 19:56:42 15/04/2026 |
| 46 |  Echobit |
APE/USDT | $0.09171 | $540,036 | 19:57:10 15/04/2026 |
| 47 |  HTX |
APE/USDT | $0.09161 | $535,836 | 19:59:55 15/04/2026 |
| 48 | Bybit |
APE/USDT | $0.09154 | $522,671 | 19:54:10 15/04/2026 |
| 49 |  P2B |
APE/USDT | $0.09142 | $515,722 | 19:48:09 15/04/2026 |
| 50 |  KuCoin |
APE/USDT | $0.09141 | $478,540 | 19:54:19 15/04/2026 |
| 51 | Coinlocally |
APE/USDT | $0.09181 | $469,414 | 20:00:10 15/04/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.09102 | $460,244 | 20:00:08 15/04/2026 |
| 53 |  Bitrue |
APE/USDT | $0.09161 | $452,117 | 19:57:16 15/04/2026 |
| 54 | WhiteBIT |
APE/USDT | $0.09181 | $405,515 | 19:54:07 15/04/2026 |
| 55 | Batonex |
APE/USDT | $0.09102 | $378,527 | 20:00:10 15/04/2026 |
| 56 | BITmarkets |
APE/USDT | $0.09172 | $360,420 | 20:00:08 15/04/2026 |
| 57 |  Cofinex |
APE/USDT | $0.09161 | $360,413 | 20:00:15 15/04/2026 |
| 58 | B2Z Exchange |
APE/USDT | $0.09172 | $360,388 | 20:00:12 15/04/2026 |
| 59 | BTSE |
APE/USDT | $0.09161 | $359,661 | 19:57:07 15/04/2026 |
| 60 |  Bitget |
APE/USDT | $0.09141 | $359,256 | 19:54:16 15/04/2026 |
| 61 |  Pionex |
APE/USDT | $0.09171 | $340,960 | 19:57:09 15/04/2026 |
| 62 |  GroveX |
APE/USDT | $0.09141 | $339,179 | 19:54:12 15/04/2026 |
| 63 | CoinW |
APE/USDT | $0.09150 | $320,409 | 19:54:07 15/04/2026 |
| 64 |  Picol |
APE/USDT | $0.09172 | $302,224 | 20:00:09 15/04/2026 |
| 65 | Websea |
APE/USDT | $0.09141 | $298,563 | 19:45:10 15/04/2026 |
| 66 |  BitGW Exchange |
APE/USDT | $0.09182 | $292,168 | 20:00:17 15/04/2026 |
| 67 |  OKX |
APE/USDT | $0.09175 | $285,819 | 19:56:54 15/04/2026 |
| 68 |  BtcTurk | Kripto |
APE/TRY | $0.09140 | $285,263 | 19:57:53 15/04/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.09137 | $283,832 | 19:51:13 15/04/2026 |
| 70 | BTCC |
APE/USDT | $0.09151 | $281,521 | 19:57:08 15/04/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.09181 | $280,373 | 19:57:18 15/04/2026 |
| 72 | OrangeX |
APE/USDT | $0.09161 | $279,301 | 19:57:08 15/04/2026 |
| 73 | 4E |
APE/USDT | $0.09171 | $279,166 | 19:57:11 15/04/2026 |
| 74 | YUBIT |
APE/USDT | $0.09171 | $277,680 | 19:57:10 15/04/2026 |
| 75 | EagleX |
APE/USDT | $0.09172 | $265,655 | 20:00:11 15/04/2026 |
| 76 |  Bitunix |
APE/USDT | $0.09171 | $256,158 | 19:57:15 15/04/2026 |
| 77 |  BlockFin |
APE/USDT | $0.09162 | $251,265 | 19:54:07 15/04/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.09172 | $243,760 | 20:00:15 15/04/2026 |
| 79 | BITmarkets |
APE/USD | $0.09170 | $238,538 | 20:00:08 15/04/2026 |
| 80 | B2Z Exchange |
APE/USD | $0.09170 | $238,517 | 20:00:12 15/04/2026 |
| 81 | Phemex |
APE/USDC | $0.09167 | $229,751 | 19:57:08 15/04/2026 |
| 82 |  Toobit |
APE/USDT | $0.09161 | $229,419 | 19:57:16 15/04/2026 |
| 83 |  Gate |
APE/USDT | $0.09141 | $228,485 | 19:54:19 15/04/2026 |
| 84 |  BYDFi |
APE/USDT | $0.09152 | $223,506 | 20:00:16 15/04/2026 |
| 85 |  Bitazza |
APE/USDT | $0.09212 | $216,415 | 20:00:11 15/04/2026 |
| 86 | Hotcoin |
APE/USDT | $0.09142 | $215,707 | 19:51:09 15/04/2026 |
| 87 | Binance |
APE/TRY | $0.09162 | $208,376 | 19:56:54 15/04/2026 |
| 88 | Tapbit |
APE/USDT | $0.09161 | $195,304 | 19:57:08 15/04/2026 |
| 89 |  Binance TR |
APE/TRY | $0.09162 | $186,354 | 19:57:10 15/04/2026 |
| 90 |  XT.COM |
APE/USDT | $0.09171 | $169,184 | 19:57:12 15/04/2026 |
| 91 |  PointPay |
APE/USDT | $0.09168 | $158,368 | 19:57:08 15/04/2026 |
| 92 | Gate |
APE/USDT | $0.09142 | $152,277 | 19:56:54 15/04/2026 |
| 93 |  UZX |
APE/USDT | $0.09171 | $151,852 | 19:57:10 15/04/2026 |
| 94 |  BloFin |
APE/USDT | $0.09161 | $150,182 | 19:54:11 15/04/2026 |
| 95 |  CoinTR |
APE/TRY | $0.09229 | $148,174 | 20:00:11 15/04/2026 |
| 96 |  BitDelta |
APE/USDT | $0.09101 | $146,735 | 19:54:14 15/04/2026 |
| 97 | MEXC |
APE/USDT | $0.09151 | $145,871 | 19:54:10 15/04/2026 |
| 98 |  Coinbase Exchange |
APE/USD | $0.09100 | $145,603 | 19:57:00 15/04/2026 |
| 99 | Toobit |
APE/USDT | $0.09171 | $144,394 | 19:57:12 15/04/2026 |
| 100 | AscendEX |
APE/USDT | $0.09181 | $140,998 | 19:57:07 15/04/2026 |
| 101 |  Hyperliquid |
APE/USD | $0.09152 | $139,785 | 19:57:26 15/04/2026 |
| 102 | Binance |
APE/USDC | $0.09157 | $128,610 | 19:56:54 15/04/2026 |
| 103 | WhiteBIT |
APE/TRY | $0.09140 | $127,941 | 19:54:07 15/04/2026 |
| 104 |  LBank |
APE/USDT | $0.09161 | $117,370 | 19:57:11 15/04/2026 |
| 105 | CoinUp.io |
APE/USDT | $0.09151 | $115,447 | 19:54:13 15/04/2026 |
| 106 | Bitcastle |
APE/USDT | $0.09171 | $104,821 | 20:00:13 15/04/2026 |
| 107 | YEX |
APE/USDT | $0.09171 | $99,449.09 | 20:00:12 15/04/2026 |
| 108 | BingX |
APE/USDT | $0.09131 | $86,342.47 | 19:54:07 15/04/2026 |
| 109 |  Hibt |
APE/USDT | $0.09151 | $85,187.85 | 19:54:08 15/04/2026 |
| 110 |  BitradeX |
APE/USDT | $0.09202 | $83,703.29 | 19:54:07 15/04/2026 |
| 111 | Bitunix |
APE/USDT | $0.09171 | $82,141.90 | 19:57:07 15/04/2026 |
| 112 | BVOX |
APE/USDT | $0.09171 | $79,311.19 | 19:57:12 15/04/2026 |
| 113 | BitMart |
APE/USDC | $0.09173 | $78,381.83 | 19:57:09 15/04/2026 |
| 114 | MGBX |
APE/USDT | $0.09182 | $77,548.24 | 20:00:13 15/04/2026 |
| 115 |  Paribu |
APE/TRY | $0.09140 | $77,470.56 | 19:58:53 15/04/2026 |
| 116 | DigiFinex |
APE/USDT | $0.09151 | $70,897.59 | 19:54:07 15/04/2026 |
| 117 | BlockFin |
APE/USDT | $0.09131 | $66,218.51 | 19:54:15 15/04/2026 |
| 118 | Ourbit |
APE/USDT | $0.09171 | $63,436.01 | 19:57:07 15/04/2026 |
| 119 |  KoinBX |
APE/USDT | $0.09182 | $62,253.47 | 20:00:13 15/04/2026 |
| 120 | WhiteBIT |
APE/EUR | $0.09146 | $54,995.13 | 19:54:07 15/04/2026 |
| 121 |  BigONE |
APE/USDT | $0.09151 | $53,082.49 | 19:57:11 15/04/2026 |
| 122 |  ADEN |
APE/USDT | $0.09171 | $52,233.44 | 20:03:51 15/04/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.09101 | $50,681.72 | 19:57:08 15/04/2026 |
| 124 |  LeveX |
APE/USDT | $0.09171 | $46,150.48 | 20:00:16 15/04/2026 |
| 125 | WhiteBIT |
APE/USDC | $0.09138 | $43,472.79 | 19:54:07 15/04/2026 |
| 126 |  Azbit |
APE/USDT | $0.09171 | $40,874.25 | 19:57:13 15/04/2026 |
| 127 |  ICRYPEX |
APE/USDT | $0.1040 | $40,638.45 | 20:00:09 15/04/2026 |
| 128 | KoinBX |
APE/INR | $0.09544 | $39,772.74 | 20:00:13 15/04/2026 |
| 129 | WHXEX |
APE/USDC | $0.09097 | $39,128.87 | 20:00:12 15/04/2026 |
| 130 |  BitTap |
APE/USDT | $0.09171 | $38,929.87 | 20:00:17 15/04/2026 |
| 131 | idax exchange |
APE/USDC | $0.09098 | $38,916.50 | 20:00:09 15/04/2026 |
| 132 | CoinTR |
APE/USDT | $0.09182 | $38,186.36 | 20:00:11 15/04/2026 |
| 133 |  Bullish |
APE/USDC | $0.09087 | $38,168.71 | 19:57:07 15/04/2026 |
| 134 | BtcTurk | Kripto |
APE/USDT | $0.09101 | $37,840.72 | 19:57:53 15/04/2026 |
| 135 | Bitrue |
APE/XRP | $0.09176 | $37,343.32 | 19:57:09 15/04/2026 |
| 136 |  KCEX |
APE/USDT | $0.09181 | $35,193.75 | 19:57:12 15/04/2026 |
| 137 | BITmarkets |
APE/USDC | $0.09168 | $34,535.88 | 20:00:08 15/04/2026 |
| 138 | B2Z Exchange |
APE/USDC | $0.09170 | $34,523.68 | 20:00:12 15/04/2026 |
| 139 |  Dex-Trade |
APE/USDT | $0.09161 | $33,841.13 | 19:57:07 15/04/2026 |
| 140 |  SuperEx |
APE/USDT | $0.09121 | $30,433.27 | 19:57:09 15/04/2026 |
| 141 | Pionex |
APE/USDT | $0.09161 | $30,039.99 | 19:57:15 15/04/2026 |
| 142 | Phemex |
APE/USDT | $0.09191 | $27,834.26 | 19:57:08 15/04/2026 |
| 143 | KuCoin |
APE/USDT | $0.09161 | $26,258.53 | 19:56:23 15/04/2026 |
| 144 |  BitoPro |
APE/TWD | $0.09173 | $26,044.36 | 19:57:11 15/04/2026 |
| 145 |  Bitbaby |
APE/USDT | $0.09161 | $25,775.16 | 19:54:07 15/04/2026 |
| 146 | Bitrue |
APE/USDC | $0.09172 | $25,708.59 | 19:57:09 15/04/2026 |
| 147 | MEXC |
APE/USDC | $0.09141 | $25,232.05 | 19:54:10 15/04/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,332.92 | $24,560.87 | 19:58:23 15/04/2026 |
| 149 |  Kanga Exchange |
APE/USDC | $0.09158 | $24,109.65 | 20:00:10 15/04/2026 |
| 150 |  BitKan |
APE/USDT | $0.09178 | $22,997.30 | 20:00:11 15/04/2026 |
| 151 |  CoinEx |
APE/USDT | $0.09171 | $21,708.25 | 19:59:53 15/04/2026 |
| 152 | WHXEX |
APE/USDT | $0.09172 | $21,265.17 | 20:00:12 15/04/2026 |
| 153 | idax exchange |
APE/USDT | $0.09172 | $21,156.77 | 20:00:09 15/04/2026 |
| 154 |  PrimeXBT |
APE/USDT | $0.09172 | $17,638.51 | 20:00:16 15/04/2026 |
| 155 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09165 | $17,325.66 | 20:02:35 15/04/2026 |
| 156 |  Coinstore |
APE/USDT | $0.09141 | $17,221.37 | 19:57:12 15/04/2026 |
| 157 |  LATOKEN |
APE/USDT | $0.09086 | $16,889.99 | 19:45:07 15/04/2026 |
| 158 |  Bitvavo |
APE/EUR | $0.09113 | $16,516.31 | 19:57:14 15/04/2026 |
| 159 |  Bithumb |
APE/KRW | $0.09144 | $15,647.40 | 19:59:54 15/04/2026 |
| 160 |  Gemini |
APE/USD | $0.09170 | $14,369.99 | 19:59:23 15/04/2026 |
| 161 |  Bit2Me |
APE/USDC | $0.09157 | $14,116.78 | 19:57:09 15/04/2026 |
| 162 | Kanga Exchange |
APE/USDT | $0.09172 | $14,052.05 | 20:00:10 15/04/2026 |
| 163 |  Coincall |
APE/USD | $0.09106 | $13,254.33 | 20:00:16 15/04/2026 |
| 164 |  ZKE |
APE/USDT | $0.09172 | $12,826.50 | 20:00:12 15/04/2026 |
| 165 | Dex-Trade |
APE/USDC | $0.09157 | $12,406.60 | 19:57:07 15/04/2026 |
| 166 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $9,586.84 | 19:59:53 15/04/2026 |
| 167 |  Kraken |
APE/USD | $0.09180 | $9,236.89 | 19:59:54 15/04/2026 |
| 168 |  Bitbank |
APE/JPY | $0.09163 | $9,201.86 | 19:57:07 15/04/2026 |
| 169 | HTX |
APE/USDT | $0.09121 | $8,943.19 | 19:57:16 15/04/2026 |
| 170 |  Cryptomus |
APE/USDT | $0.09161 | $7,824.65 | 19:57:07 15/04/2026 |
| 171 |  NexDAX |
APE/USDT | $0.09152 | $7,452.64 | 20:00:12 15/04/2026 |
| 172 | Bitget |
APE/USDT | $0.09131 | $7,275.53 | 19:54:12 15/04/2026 |
| 173 | Kraken |
APE/EUR | $0.09125 | $6,550.89 | 19:59:23 15/04/2026 |
| 174 |  Ekbit |
APE/USDT | $0.09171 | $6,369.31 | 20:00:16 15/04/2026 |
| 175 | Bit2Me |
APE/EUR | $0.09126 | $6,323.63 | 19:57:09 15/04/2026 |
| 176 |  Crypto.com Exchange |
APE/USD | $0.09150 | $6,255.81 | 19:57:07 15/04/2026 |
| 177 | BYDFi |
APE/USDC | $0.09148 | $6,090.10 | 19:54:07 15/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09101 | $5,559.60 | 19:54:51 15/04/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.09131 | $5,037.78 | 20:00:12 15/04/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.09141 | $5,015.74 | 19:54:07 15/04/2026 |
| 181 |  MAX Exchange |
APE/TWD | $0.09173 | $4,729.41 | 19:57:12 15/04/2026 |
| 182 | Crypto.com Exchange |
APE/USD | $0.09129 | $4,270.77 | 19:39:17 15/04/2026 |
| 183 | Coinbase Exchange |
APE/EUR | $0.09196 | $3,694.61 | 19:56:29 15/04/2026 |
| 184 | Coinbase Exchange |
APE/USDT | $0.09101 | $3,671.80 | 19:56:29 15/04/2026 |
| 185 |  Bitso |
APE/USD | $0.09070 | $3,561.64 | 19:59:32 15/04/2026 |
| 186 | Bitrue |
APE/BTR | $0.09172 | $3,487.43 | 19:57:09 15/04/2026 |
| 187 |  dYdX v4 |
APE/USD | $0.08992 | $3,444.70 | 20:01:26 15/04/2026 |
| 188 | CoinEx |
APE/USDC | $0.09158 | $3,116.65 | 19:59:53 15/04/2026 |
| 189 |  SunX |
APE/USDT | $0.09172 | $2,928.31 | 20:00:18 15/04/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.09151 | $2,915.49 | 19:57:07 15/04/2026 |
| 191 | PancakeSwap v3 (BSC) |
4/APE | $0.01110 | $2,803.85 | 19:54:51 15/04/2026 |
| 192 |  Blynex |
APE/USDT | $0.09182 | $2,803.57 | 20:00:10 15/04/2026 |
| 193 |  Uniswap v2 |
APE/WETH | $0.09154 | $2,594.25 | 19:58:23 15/04/2026 |
| 194 |  OKJ |
APE/JPY | $0.08813 | $2,489.88 | 19:57:09 15/04/2026 |
| 195 | Bitrue |
APE/USDT | $0.09171 | $2,469.49 | 19:57:09 15/04/2026 |
| 196 |  Koinpark |
APE/USDT | $0.09182 | $2,417.73 | 20:00:13 15/04/2026 |
| 197 |  Tokocrypto |
APE/USDT | $0.09171 | $2,416.84 | 19:57:09 15/04/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.09170 | $2,230.45 | 20:03:16 15/04/2026 |
| 199 |  Niza.io |
APE/USD | $0.09170 | $2,171.23 | 19:54:07 15/04/2026 |
| 200 |  XBO.com |
APE/USDT | $0.09141 | $2,057.65 | 19:54:07 15/04/2026 |
| 201 | Kraken |
APE/USDC | $0.09118 | $1,913.06 | 19:59:54 15/04/2026 |
| 202 |  CoinDCX |
APE/INR | $0.09445 | $1,806.30 | 19:57:11 15/04/2026 |
| 203 |  Bitkub |
APE/THB | $0.09136 | $1,786.88 | 19:57:07 15/04/2026 |
| 204 | Niza.io |
APE/EUR | $0.09122 | $1,612.59 | 19:54:07 15/04/2026 |
| 205 |  Bitlo |
APE/TRY | $0.09162 | $1,562.97 | 20:00:13 15/04/2026 |
| 206 |  Upbit |
APE/BTC | $0.09029 | $1,424.23 | 19:56:23 15/04/2026 |
| 207 |  Ulink |
APE/USDT | $0.09172 | $1,376.87 | 20:00:18 15/04/2026 |
| 208 |  Binance.US |
APE/USDT | $0.09111 | $1,340.76 | 19:59:53 15/04/2026 |
| 209 |  BlueBit |
APE/USDT | $0.09171 | $1,231.22 | 20:00:12 15/04/2026 |
| 210 | Bybit |
APE/USDC | $0.09108 | $1,178.73 | 19:54:10 15/04/2026 |
| 211 |  Bitfinex |
APE/USDT | $0.08602 | $999.04 | 19:57:15 15/04/2026 |
| 212 |  Coins.ph |
APE/PHP | $0.5919 | $910.61 | 19:57:13 15/04/2026 |
| 213 |  Coinbase International Exchange |
APE/USDC | $0.09007 | $828.98 | 20:00:15 15/04/2026 |
| 214 |  Aster |
APE/USDT | $0.08931 | $779.20 | 19:54:15 15/04/2026 |
| 215 | PointPay |
APE/USDC | $0.09107 | $590.22 | 19:57:08 15/04/2026 |
| 216 |  WEEX |
APE/USDT | $0.09171 | $507.12 | 19:57:13 15/04/2026 |
| 217 | BitoPro |
APE/USDT | $0.09081 | $460.86 | 19:57:11 15/04/2026 |
| 218 |  Flipster |
APE/USDT | $0.09101 | $450.91 | 20:00:16 15/04/2026 |
| 219 |  TRIV |
APE/IDR | $0.09200 | $440.90 | 20:00:14 15/04/2026 |
| 220 | TRIV |
APE/USDT | $0.09182 | $440.03 | 20:00:14 15/04/2026 |
| 221 |  Foxbit |
APE/BRL | $0.08678 | $400.84 | 20:00:10 15/04/2026 |
| 222 |  Coinone |
APE/KRW | $0.09124 | $387.86 | 19:59:53 15/04/2026 |
| 223 |  Indodax |
APE/IDR | $0.09077 | $359.02 | 19:59:23 15/04/2026 |
| 224 | KuCoin |
APE/USDC | $0.09097 | $346.91 | 19:56:53 15/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09129 | $346.43 | 19:08:35 15/04/2026 |
| 226 |  Dzengi.com |
APE/USD | $0.09100 | $273.90 | 20:00:21 15/04/2026 |
| 227 | Niza.io |
APE/USDT | $0.09081 | $263.24 | 19:54:07 15/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6606 | $216.65 | 19:54:35 15/04/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.09135 | $142.54 | 19:08:35 15/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09148 | $129.49 | 19:55:05 15/04/2026 |
| 231 |  ChangeNOW |
APE/BTC | $0.09119 | $106.51 | 19:54:07 15/04/2026 |
| 232 | Cryptomus |
APE/USDC | $0.09097 | $103.71 | 19:57:07 15/04/2026 |
| 233 | Bitazza |
APE/THB | $0.08933 | $88.74 | 20:00:11 15/04/2026 |
| 234 | SushiSwap (Ethereum) |
APE/WETH | $0.09135 | $52.26 | 19:08:35 15/04/2026 |
| 235 |  ZebPay |
APE/INR | $0.09522 | $52.23 | 19:57:10 15/04/2026 |
| 236 |  CEX.IO |
APE/USD | $0.09203 | $48.97 | 19:57:10 15/04/2026 |
| 237 | OKX |
APE/EUR | $0.09078 | $40.02 | 19:56:54 15/04/2026 |
| 238 |  NovaDAX |
APE/BRL | $0.08705 | $37.12 | 19:54:07 15/04/2026 |
| 239 |  Bitcoiva |
APE/USDT | $0.09172 | $28.33 | 20:00:08 15/04/2026 |
| 240 |  5DAX |
APE/USDT | $0.09182 | $28.20 | 20:00:13 15/04/2026 |
| 241 | CoinDCX |
APE/USDT | $0.09161 | $25.80 | 19:57:11 15/04/2026 |
| 242 | CEX.IO |
APE/USDT | $0.09183 | $24.40 | 19:57:10 15/04/2026 |
| 243 | CEX.IO |
APE/EUR | $0.09213 | $23.92 | 19:57:10 15/04/2026 |
| 244 | OKX |
APE/USDC | $0.08997 | $23.38 | 19:56:54 15/04/2026 |
| 245 |  Giottus |
APE/USDT | $0.09171 | $22.21 | 19:57:11 15/04/2026 |
| 246 |  WazirX |
APE/INR | $0.09303 | $20.75 | 20:00:14 15/04/2026 |
| 247 | WazirX |
APE/USDT | $0.08962 | $17.92 | 20:00:14 15/04/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1000 | $16.22 | 20:00:10 15/04/2026 |
| 249 |  Binance TH |
APE/USDT | $0.09171 | $10.86 | 19:57:09 15/04/2026 |
| 250 | MAX Exchange |
APE/USDT | $0.09211 | $8.58 | 19:57:12 15/04/2026 |
| 251 | OKX |
APE/USD | $0.09043 | $7.27 | 19:56:24 15/04/2026 |
| 252 |  Gate US |
APE/USDT | $0.09175 | $4.00 | 20:00:10 15/04/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.08637 | $0.9967 | 01:27:07 15/04/2026 |
| 254 |  Poloniex |
APE/USDT | $0.08001 | $0 | 19:55:53 15/04/2026 |
| 255 |  HitBTC |
APE/BTC | $0.08921 | $0 | 19:57:09 15/04/2026 |
| 256 | HitBTC |
APE/USDC | $0.08687 | $0 | 19:57:09 15/04/2026 |
| 257 | HitBTC |
APE/USDT | $0.08501 | $0 | 19:57:09 15/04/2026 |
| 258 | Bitstamp by Robinhood |
APE/EUR | $0.09431 | $0 | 19:59:23 15/04/2026 |
| 259 |  BitMEX |
APE/USDT | $0.08521 | $0 | 19:57:15 15/04/2026 |
| 260 | BitMEX |
APE/USDT | $0.08901 | $0 | 19:57:09 15/04/2026 |
| 261 |  Korbit |
APE/KRW | $0.08659 | $0 | 19:45:10 15/04/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.09180 | $0 | 20:00:12 15/04/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.08502 | $0 | 20:00:13 15/04/2026 |
| 264 |  CoinJar |
APE/AUD | $0.08816 | $0 | 20:00:30 15/04/2026 |
| 265 | CoinJar |
APE/GBP | $0.1123 | $0 | 20:00:30 15/04/2026 |
| 266 | CoinJar |
APE/USD | $0.08532 | $0 | 20:00:30 15/04/2026 |
| 267 | CoinJar |
APE/USDC | $0.08945 | $0 | 20:00:30 15/04/2026 |
| 268 | Tokocrypto |
APE/BTC | $0.1591 | $0 | 19:57:09 15/04/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.09157 | $0 | 19:57:09 15/04/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.09136 | $0 | 20:00:12 15/04/2026 |
| 271 |  FMFW.io |
APE/USDT | $0.08501 | $0 | 19:57:07 15/04/2026 |
| 272 |  WOO X |
APE/USDT | $0.09161 | $0 | 19:57:15 15/04/2026 |
| 273 | WOO X |
APE/USDT | $0.09191 | $0 | 19:57:11 15/04/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1179 | $0 | 19:54:13 15/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,494,706 với tỷ giá $0.09162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.