ApeCoin APE
Xếp hạng #264
15:18:00 20/02/2026
Giá ApeCoin (APE)
$0.1078 -0.45%
0.000001588 BTC
2,853 VND
Thấp: $0.1075
Cao: $0.1120
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1082 | $148,455,043 | 15:00:15 20/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1081 | $58,027,737 | 15:00:15 20/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1081 | $46,980,891 | 14:42:22 20/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,674,655 | 14:57:15 20/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1081 | $21,172,662 | 15:00:15 20/02/2026 |
| 6 |  Binance |
APE/USDT | $0.1085 | $15,717,983 | 14:54:16 20/02/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1080 | $12,367,804 | 14:57:15 20/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1081 | $12,035,778 | 14:57:07 20/02/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1083 | $9,709,582 | 14:57:16 20/02/2026 |
| 10 |  Batonex |
APE/USDT | $0.1082 | $9,581,128 | 15:00:16 20/02/2026 |
| 11 |  Top.one |
APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 |
| 12 |  NovaEx |
APE/USDT | $0.1082 | $6,665,131 | 15:00:16 20/02/2026 |
| 13 |  FameEX |
APE/USDT | $0.1081 | $6,061,797 | 14:57:17 20/02/2026 |
| 14 |  Bybit |
APE/USDT | $0.1085 | $5,410,606 | 14:54:16 20/02/2026 |
| 15 |  Ourbit |
APE/USDT | $0.1080 | $5,266,588 | 14:57:16 20/02/2026 |
| 16 |  BVOX |
APE/USDT | $0.1082 | $5,127,677 | 14:48:15 20/02/2026 |
| 17 |  CoinW |
APE/USDT | $0.1081 | $4,550,633 | 14:57:17 20/02/2026 |
| 18 |  BiKing |
APE/USDT | $0.1081 | $4,511,766 | 14:57:18 20/02/2026 |
| 19 |  OKX |
APE/USDT | $0.1086 | $4,222,084 | 14:56:01 20/02/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.1081 | $3,959,921 | 15:00:17 20/02/2026 |
| 21 |  YEX |
APE/USDT | $0.1079 | $3,926,666 | 14:57:16 20/02/2026 |
| 22 |  BTSE |
APE/USDT | $0.1082 | $3,655,699 | 14:57:15 20/02/2026 |
| 23 |  Ekbit |
APE/USDT | $0.1082 | $3,401,609 | 15:00:16 20/02/2026 |
| 24 | KTX |
APE/USDT | $0.1083 | $3,360,040 | 15:00:07 20/02/2026 |
| 25 | Batonex |
APE/USDT | $0.1090 | $3,314,705 | 15:00:07 20/02/2026 |
| 26 |  B2Z Exchange |
APE/USD | $0.1080 | $3,217,104 | 15:00:16 20/02/2026 |
| 27 |  BITmarkets |
APE/USDT | $0.1080 | $3,215,542 | 15:00:16 20/02/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1081 | $3,212,485 | 14:57:15 20/02/2026 |
| 29 |  MEXC |
APE/USDT | $0.1081 | $2,951,230 | 14:57:15 20/02/2026 |
| 30 |  EasiCoin |
APE/USDT | $0.1082 | $2,811,886 | 15:00:16 20/02/2026 |
| 31 | Binance |
APE/USDT | $0.1081 | $2,711,729 | 14:56:54 20/02/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.1080 | $2,554,128 | 14:57:15 20/02/2026 |
| 33 | BITmarkets |
APE/USDT | $0.1084 | $2,531,684 | 15:00:10 20/02/2026 |
| 34 | B2Z Exchange |
APE/USDT | $0.1084 | $2,531,684 | 15:00:08 20/02/2026 |
| 35 | BTSE |
APE/USDT | $0.1080 | $2,528,111 | 14:57:07 20/02/2026 |
| 36 |  P2B |
APE/USDT | $0.1080 | $2,392,431 | 14:57:07 20/02/2026 |
| 37 |  4E |
APE/USDT | $0.1083 | $2,285,244 | 15:00:15 20/02/2026 |
| 38 |  Websea |
APE/USDT | $0.1082 | $2,113,734 | 15:00:17 20/02/2026 |
| 39 |  Bibox |
APE/USDT | $0.6301 | $2,099,895 | 15:00:07 20/02/2026 |
| 40 |  Phemex |
APE/USDT | $0.1077 | $2,053,213 | 14:57:16 20/02/2026 |
| 41 | FameEX |
APE/USDT | $0.1082 | $1,838,023 | 14:57:07 20/02/2026 |
| 42 |  Toobit |
APE/USDT | $0.1080 | $1,695,112 | 14:57:16 20/02/2026 |
| 43 | B2Z Exchange |
APE/USD | $0.1083 | $1,688,785 | 15:00:08 20/02/2026 |
| 44 | BITmarkets |
APE/USD | $0.1083 | $1,688,785 | 15:00:10 20/02/2026 |
| 45 | Bybit |
APE/USDT | $0.1086 | $1,684,144 | 14:54:11 20/02/2026 |
| 46 |  MGBX |
APE/USDT | $0.1080 | $1,668,490 | 15:00:16 20/02/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1080 | $1,653,384 | 14:57:15 20/02/2026 |
| 48 | Coinlocally |
APE/USDT | $0.1081 | $1,632,236 | 15:00:11 20/02/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1080 | $1,624,921 | 14:57:16 20/02/2026 |
| 50 |  Echobit |
APE/USDT | $0.1081 | $1,551,338 | 14:57:12 20/02/2026 |
| 51 |  Coinflare |
APE/USDT | $0.1081 | $1,550,021 | 15:00:15 20/02/2026 |
| 52 |  Hotcoin |
APE/USDT | $0.1081 | $1,539,462 | 14:57:20 20/02/2026 |
| 53 | CoinW |
APE/USDT | $0.1080 | $1,500,702 | 14:57:08 20/02/2026 |
| 54 |  Pionex |
APE/USDT | $0.1082 | $1,499,557 | 14:57:09 20/02/2026 |
| 55 | 4E |
APE/USDT | $0.1083 | $1,341,620 | 15:00:10 20/02/2026 |
| 56 |  BTCC |
APE/USDT | $0.1087 | $1,325,214 | 14:57:16 20/02/2026 |
| 57 |  Picol |
APE/USDT | $0.1084 | $1,308,963 | 15:00:11 20/02/2026 |
| 58 |  Bitget |
APE/USDT | $0.1086 | $1,264,113 | 14:54:15 20/02/2026 |
| 59 |  Cofinex |
APE/USDT | $0.1078 | $1,260,459 | 15:00:15 20/02/2026 |
| 60 |  YUBIT |
APE/USDT | $0.1080 | $1,248,003 | 14:57:15 20/02/2026 |
| 61 | Websea |
APE/USDT | $0.1084 | $1,230,512 | 15:00:15 20/02/2026 |
| 62 |  Bitrue |
APE/USDT | $0.1080 | $1,217,596 | 14:57:16 20/02/2026 |
| 63 |  EagleX |
APE/USDT | $0.1081 | $1,217,392 | 15:00:15 20/02/2026 |
| 64 | YUBIT |
APE/USDT | $0.1082 | $1,106,504 | 14:57:10 20/02/2026 |
| 65 |  KuCoin |
APE/USDT | $0.1086 | $1,093,569 | 14:54:18 20/02/2026 |
| 66 | EagleX |
APE/USDT | $0.1083 | $1,076,235 | 15:00:11 20/02/2026 |
| 67 |  Gate |
APE/USDT | $0.1080 | $1,069,714 | 14:56:24 20/02/2026 |
| 68 | OrangeX |
APE/USDT | $0.1080 | $1,002,647 | 14:57:07 20/02/2026 |
| 69 |  BitGW Exchange |
APE/USDT | $0.1084 | $980,090 | 15:00:12 20/02/2026 |
| 70 |  KCEX |
APE/USDT | $0.1080 | $965,299 | 14:57:15 20/02/2026 |
| 71 | B2Z Exchange |
APE/USDC | $0.1083 | $869,624 | 15:00:08 20/02/2026 |
| 72 | BITmarkets |
APE/USDC | $0.1083 | $869,624 | 15:00:10 20/02/2026 |
| 73 |  Bitunix |
APE/USDT | $0.1080 | $843,631 | 14:57:15 20/02/2026 |
| 74 | OKX |
APE/USDT | $0.1082 | $836,378 | 14:56:54 20/02/2026 |
| 75 |  Gems Trade |
APE/USDT | $0.1084 | $826,329 | 15:00:13 20/02/2026 |
| 76 |  BtcTurk | Kripto |
APE/TRY | $0.1081 | $731,008 | 14:59:53 20/02/2026 |
| 77 | WhiteBIT |
APE/USDT | $0.1082 | $727,017 | 14:57:08 20/02/2026 |
| 78 |  Azbit |
APE/USDT | $0.1079 | $722,407 | 14:57:10 20/02/2026 |
| 79 | Gate |
APE/USDT | $0.1085 | $718,074 | 14:54:19 20/02/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1080 | $661,086 | 14:57:18 20/02/2026 |
| 81 | Binance |
APE/USDC | $0.1081 | $658,878 | 14:56:54 20/02/2026 |
| 82 |  Bitcastle |
APE/USDT | $0.1090 | $645,514 | 15:00:19 20/02/2026 |
| 83 |  UZX |
APE/USDT | $0.1082 | $629,166 | 14:57:08 20/02/2026 |
| 84 | Toobit |
APE/USDT | $0.1082 | $617,974 | 14:57:08 20/02/2026 |
| 85 |  AstralX |
APE/USDT | $0.1084 | $581,665 | 15:00:08 20/02/2026 |
| 86 |  BYDFi |
APE/USDT | $0.1083 | $559,131 | 15:00:15 20/02/2026 |
| 87 | MEXC |
APE/USDT | $0.1084 | $552,715 | 14:45:07 20/02/2026 |
| 88 |  BitMart |
APE/USDT | $0.1085 | $546,684 | 14:57:08 20/02/2026 |
| 89 |  BlockFin |
APE/USDT | $0.1082 | $545,732 | 14:57:07 20/02/2026 |
| 90 |  LBank |
APE/USDT | $0.1082 | $541,768 | 14:57:09 20/02/2026 |
| 91 |  DigiFinex |
APE/USDT | $0.1081 | $497,860 | 14:57:15 20/02/2026 |
| 92 | YEX |
APE/USDT | $0.1083 | $496,111 | 15:00:12 20/02/2026 |
| 93 | Binance |
APE/TRY | $0.1079 | $474,222 | 14:56:54 20/02/2026 |
| 94 |  Bullish |
APE/USDC | $0.1085 | $434,779 | 15:00:11 20/02/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1085 | $432,225 | 15:00:08 20/02/2026 |
| 96 |  Hibt |
APE/USDT | $0.1081 | $417,873 | 14:57:07 20/02/2026 |
| 97 | MGBX |
APE/USDT | $0.1085 | $403,055 | 15:00:08 20/02/2026 |
| 98 | Bitget |
APE/USDT | $0.1087 | $384,067 | 14:54:10 20/02/2026 |
| 99 |  Binance TR |
APE/TRY | $0.1080 | $363,088 | 14:57:08 20/02/2026 |
| 100 |  Globe Derivative Exchange |
APE/USD | $0.1084 | $362,273 | 15:00:15 20/02/2026 |
| 101 |  BingX |
APE/USDT | $0.1087 | $348,536 | 14:45:08 20/02/2026 |
| 102 | Hotcoin |
APE/USDT | $0.1083 | $345,531 | 14:51:53 20/02/2026 |
| 103 | Tapbit |
APE/USDT | $0.1081 | $336,469 | 14:57:07 20/02/2026 |
| 104 |  BloFin |
APE/USDT | $0.1088 | $328,014 | 14:54:07 20/02/2026 |
| 105 | Ourbit |
APE/USDT | $0.1086 | $293,927 | 14:54:07 20/02/2026 |
| 106 |  Bitvavo |
APE/EUR | $0.1085 | $286,242 | 14:57:08 20/02/2026 |
| 107 | KuCoin |
APE/USDT | $0.1080 | $282,397 | 14:56:23 20/02/2026 |
| 108 | BTCC |
APE/USDT | $0.1087 | $272,365 | 14:57:08 20/02/2026 |
| 109 |  XT.COM |
APE/USDT | $0.1082 | $270,919 | 14:57:08 20/02/2026 |
| 110 | KCEX |
APE/USDT | $0.1078 | $260,449 | 14:57:07 20/02/2026 |
| 111 |  SuperEx |
APE/USDT | $0.1081 | $253,864 | 15:00:13 20/02/2026 |
| 112 |  Hyperliquid |
APE/USD | $0.1081 | $242,158 | 14:57:27 20/02/2026 |
| 113 |  Bitazza |
APE/USDT | $0.1089 | $236,697 | 15:00:12 20/02/2026 |
| 114 |  Coinbase Exchange |
APE/USD | $0.1080 | $212,766 | 14:56:59 20/02/2026 |
| 115 | Bitunix |
APE/USDT | $0.1081 | $211,189 | 14:57:07 20/02/2026 |
| 116 | WHXEX |
APE/USDC | $0.1080 | $209,225 | 15:00:09 20/02/2026 |
| 117 |  BitradeX |
APE/USDT | $0.1080 | $205,925 | 14:57:10 20/02/2026 |
| 118 |  PrimeXBT |
APE/USDT | $0.1083 | $204,611 | 15:00:16 20/02/2026 |
| 119 | BVOX |
APE/USDT | $0.1080 | $187,497 | 14:48:13 20/02/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.1080 | $173,839 | 14:57:08 20/02/2026 |
| 121 |  GroveX |
APE/USDT | $0.1086 | $171,742 | 14:54:11 20/02/2026 |
| 122 |  Paribu |
APE/TRY | $0.1092 | $161,444 | 15:02:24 20/02/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1087 | $153,425 | 14:54:10 20/02/2026 |
| 124 | AscendEX |
APE/USDT | $0.1076 | $141,862 | 14:57:07 20/02/2026 |
| 125 | WHXEX |
APE/USDT | $0.1085 | $138,958 | 15:00:09 20/02/2026 |
| 126 |  BitDelta |
APE/USDT | $0.1080 | $138,789 | 15:00:07 20/02/2026 |
| 127 | Bybit |
APE/USDC | $0.1084 | $134,099 | 14:54:11 20/02/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.1087 | $125,321 | 14:54:07 20/02/2026 |
| 129 |  BitTap |
APE/USDT | $0.1081 | $115,387 | 15:00:20 20/02/2026 |
| 130 | MEXC |
APE/USDC | $0.1085 | $111,810 | 14:45:07 20/02/2026 |
| 131 |  Kraken |
APE/USD | $0.1086 | $109,213 | 14:59:54 20/02/2026 |
| 132 |  Gemini |
APE/USD | $0.1091 | $106,810 | 14:59:53 20/02/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1080 | $106,628 | 14:57:08 20/02/2026 |
| 134 |  BitKan |
APE/USDT | $0.1081 | $100,715 | 15:00:13 20/02/2026 |
| 135 |  Bitfinex |
APE/USDT | $0.1098 | $98,556.11 | 14:57:15 20/02/2026 |
| 136 | Bitrue |
APE/XRP | $0.1082 | $94,464.43 | 14:57:07 20/02/2026 |
| 137 | WhiteBIT |
APE/USDC | $0.1084 | $92,448.33 | 14:57:08 20/02/2026 |
| 138 |  KoinBX |
APE/USDT | $0.1083 | $90,329.37 | 15:00:10 20/02/2026 |
| 139 |  LeveX |
APE/USDT | $0.1082 | $90,113.26 | 15:00:15 20/02/2026 |
| 140 |  Coinbase International Exchange |
APE/USDC | $0.1086 | $88,047.82 | 15:00:15 20/02/2026 |
| 141 |  Cryptomus |
APE/USDT | $0.1087 | $87,825.16 | 14:54:10 20/02/2026 |
| 142 | BitMart |
APE/USDC | $0.1086 | $84,136.88 | 14:57:08 20/02/2026 |
| 143 |  ZKE |
APE/USDT | $0.1085 | $83,589.60 | 15:00:09 20/02/2026 |
| 144 |  Coinstore |
APE/USDT | $0.1078 | $81,327.31 | 14:57:08 20/02/2026 |
| 145 |  Bit2Me |
APE/USDC | $0.1081 | $72,578.17 | 14:57:07 20/02/2026 |
| 146 |  Bithumb |
APE/KRW | $0.1097 | $70,567.05 | 14:59:54 20/02/2026 |
| 147 | KoinBX |
APE/INR | $0.1139 | $69,015.88 | 15:00:10 20/02/2026 |
| 148 | Phemex |
APE/USDT | $0.1084 | $66,378.63 | 14:57:10 20/02/2026 |
| 149 | BlockFin |
APE/USDT | $0.1079 | $65,127.36 | 14:57:15 20/02/2026 |
| 150 |  CoinEx |
APE/USDT | $0.1085 | $58,044.30 | 14:59:53 20/02/2026 |
| 151 |  HTX |
APE/USDT | $0.1080 | $55,378.31 | 14:57:15 20/02/2026 |
| 152 |  CRMClick |
APE/USDT | $0.1079 | $55,376.21 | 14:57:15 20/02/2026 |
| 153 | Cofinex |
APE/USDT | $0.1085 | $53,439.29 | 15:00:07 20/02/2026 |
| 154 |  TGEX |
APE/USDT | $0.1081 | $51,844.05 | 15:00:15 20/02/2026 |
| 155 |  BigONE |
APE/USDT | $0.1082 | $51,693.00 | 14:57:07 20/02/2026 |
| 156 |  ONUS Pro |
APE/VNDC | $0.1085 | $51,523.44 | 14:54:15 20/02/2026 |
| 157 |  ICRYPEX |
APE/USDT | $0.1140 | $49,614.63 | 15:00:10 20/02/2026 |
| 158 |  CEEX exchange |
APE/USDT | $0.1080 | $48,484.23 | 15:00:07 20/02/2026 |
| 159 | BtcTurk | Kripto |
APE/USDT | $0.1090 | $47,713.35 | 14:59:23 20/02/2026 |
| 160 | Bit2Me |
APE/EUR | $0.1085 | $46,899.61 | 14:57:07 20/02/2026 |
| 161 | Kraken |
APE/EUR | $0.1085 | $46,796.91 | 14:59:24 20/02/2026 |
| 162 | CoinUp.io |
APE/USDT | $0.1086 | $46,664.17 | 14:54:09 20/02/2026 |
| 163 | Coinbase Exchange |
APE/EUR | $0.1081 | $45,139.68 | 14:56:59 20/02/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1082 | $44,213.04 | 14:57:07 20/02/2026 |
| 165 | Bitrue |
APE/USDC | $0.1082 | $38,740.46 | 14:57:07 20/02/2026 |
| 166 |  BitoPro |
APE/TWD | $0.1090 | $38,485.68 | 15:00:13 20/02/2026 |
| 167 | Bitfinex |
APE/USD | $0.1117 | $35,423.15 | 14:59:23 20/02/2026 |
| 168 | WhiteBIT |
APE/EUR | $0.1082 | $35,053.73 | 14:57:08 20/02/2026 |
| 169 | WhiteBIT |
APE/TRY | $0.1084 | $33,582.18 | 14:57:08 20/02/2026 |
| 170 |  Coincall |
APE/USD | $0.1090 | $32,714.58 | 15:03:16 20/02/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,959.63 | $28,381.28 | 14:44:23 20/02/2026 |
| 172 |  Niza.io |
APE/USD | $0.1086 | $27,898.60 | 14:57:07 20/02/2026 |
| 173 |  LATOKEN |
APE/USDT | $0.1086 | $26,517.46 | 14:54:10 20/02/2026 |
| 174 | Crypto.com Exchange |
APE/USDT | $0.1084 | $21,732.95 | 14:57:07 20/02/2026 |
| 175 | Phemex |
APE/USDC | $0.1082 | $21,568.73 | 14:57:10 20/02/2026 |
| 176 | Pionex |
APE/USDT | $0.1081 | $20,219.97 | 14:57:16 20/02/2026 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1082 | $20,200.67 | 14:56:23 20/02/2026 |
| 178 |  Nonkyc.io Exchange |
APE/USDT | $0.1085 | $19,795.90 | 15:00:16 20/02/2026 |
| 179 | TGEX |
APE/USDT | $0.1084 | $18,289.52 | 15:00:11 20/02/2026 |
| 180 |  WOO X |
APE/USDT | $0.1084 | $16,547.23 | 15:00:15 20/02/2026 |
| 181 | Dex-Trade |
APE/USDC | $0.1082 | $14,778.85 | 14:57:08 20/02/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1085 | $14,670.97 | 14:56:17 20/02/2026 |
| 183 |  BiFinance |
APE/USDT | $0.1111 | $14,641.88 | 14:45:11 20/02/2026 |
| 184 | Bitrue |
APE/USDT | $0.1080 | $12,828.78 | 14:57:07 20/02/2026 |
| 185 | BYDFi |
APE/USDC | $0.1080 | $12,713.53 | 14:57:10 20/02/2026 |
| 186 | Niza.io |
APE/EUR | $0.1085 | $11,834.51 | 14:57:07 20/02/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1083 | $10,156.72 | 15:00:15 20/02/2026 |
| 188 |  PointPay |
APE/USDC | $0.1086 | $9,993.54 | 14:54:07 20/02/2026 |
| 189 |  Binance TH |
APE/USDT | $0.1081 | $9,531.47 | 14:57:10 20/02/2026 |
| 190 |  Bitso |
APE/USD | $0.1090 | $9,296.87 | 14:59:59 20/02/2026 |
| 191 |  Foxbit |
APE/BRL | $0.1095 | $8,820.84 | 14:54:09 20/02/2026 |
| 192 |  Aster |
APE/USDT | $0.1084 | $8,615.98 | 14:54:15 20/02/2026 |
| 193 |  BitMEX |
APE/USDT | $0.1097 | $8,231.50 | 14:57:15 20/02/2026 |
| 194 | Bitrue |
APE/BTR | $0.1082 | $8,116.00 | 14:57:07 20/02/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1081 | $6,803.05 | 15:03:16 20/02/2026 |
| 196 |  Bitbank |
APE/JPY | $0.1096 | $6,383.41 | 14:57:10 20/02/2026 |
| 197 |  Kanga Exchange |
APE/USDC | $0.1093 | $5,890.24 | 15:00:11 20/02/2026 |
| 198 | HTX |
APE/USDT | $0.1111 | $5,742.77 | 14:59:55 20/02/2026 |
| 199 | CRMClick |
APE/USDT | $0.1111 | $5,742.14 | 14:57:09 20/02/2026 |
| 200 |  CoinDCX |
APE/INR | $0.1157 | $5,329.46 | 15:00:13 20/02/2026 |
| 201 |  SunX |
APE/USDT | $0.1081 | $5,100.91 | 15:00:18 20/02/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.1105 | $4,990.54 | 14:57:10 20/02/2026 |
| 203 |  Binance.US |
APE/USDT | $0.1093 | $4,017.24 | 14:59:53 20/02/2026 |
| 204 | Coinbase Exchange |
APE/USDT | $0.1100 | $3,898.30 | 14:56:59 20/02/2026 |
| 205 |  Bitkub |
APE/THB | $0.1423 | $3,394.07 | 14:48:11 20/02/2026 |
| 206 |  WEEX |
APE/USDT | $0.1082 | $3,151.42 | 14:57:10 20/02/2026 |
| 207 | CoinEx |
APE/USDC | $0.1083 | $3,062.15 | 14:59:23 20/02/2026 |
| 208 | CoinDCX |
APE/USDT | $0.1084 | $2,935.63 | 15:00:13 20/02/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.1083 | $2,935.12 | 14:57:16 20/02/2026 |
| 210 |  Koinpark |
APE/USDT | $0.1085 | $2,634.50 | 15:00:07 20/02/2026 |
| 211 |  TRIV |
APE/IDR | $0.1086 | $2,507.63 | 15:00:17 20/02/2026 |
| 212 | TRIV |
APE/USDT | $0.1084 | $2,506.27 | 15:00:17 20/02/2026 |
| 213 |  XBO.com |
APE/USD | $0.1080 | $2,445.27 | 15:00:07 20/02/2026 |
| 214 | XBO.com |
APE/USDT | $0.1087 | $2,440.95 | 15:00:07 20/02/2026 |
| 215 | XBO.com |
APE/EUR | $0.1081 | $2,440.24 | 15:00:07 20/02/2026 |
| 216 | Kanga Exchange |
APE/USDT | $0.1090 | $2,313.78 | 15:00:11 20/02/2026 |
| 217 |  Bitlo |
APE/TRY | $0.1083 | $2,252.49 | 14:54:10 20/02/2026 |
| 218 | BitoPro |
APE/USDT | $0.1099 | $2,114.55 | 15:00:13 20/02/2026 |
| 219 | KuCoin |
APE/USDC | $0.1080 | $1,801.99 | 14:56:23 20/02/2026 |
| 220 |  Blynex |
APE/USDT | $0.1081 | $1,480.16 | 14:57:07 20/02/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1085 | $1,466.23 | 15:00:12 20/02/2026 |
| 222 | Kraken |
APE/USDC | $0.1115 | $1,265.28 | 14:59:54 20/02/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.6114 | $940.58 | 14:57:07 20/02/2026 |
| 224 | Bitfinex |
APE/USDT | $0.1141 | $886.42 | 14:59:53 20/02/2026 |
| 225 |  Dzengi.com |
APE/USD | $0.1078 | $855.86 | 15:00:11 20/02/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1088 | $832.05 | 14:41:23 20/02/2026 |
| 227 |  Upbit |
APE/BTC | $0.1083 | $641.12 | 14:56:54 20/02/2026 |
| 228 | OKX |
APE/USD | $0.1099 | $585.33 | 14:56:54 20/02/2026 |
| 229 | PancakeSwap v3 (BSC) |
4/APE | $0.008596 | $569.73 | 14:52:20 20/02/2026 |
| 230 | Cryptomus |
APE/USDC | $0.1080 | $557.21 | 14:54:10 20/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1084 | $463.91 | 14:42:22 20/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6989 | $444.70 | 14:14:33 20/02/2026 |
| 233 |  CEX.IO |
APE/USDT | $0.1087 | $426.25 | 14:54:13 20/02/2026 |
| 234 |  Flipster |
APE/USDT | $0.1087 | $325.95 | 15:00:15 20/02/2026 |
| 235 |  Coinone |
APE/KRW | $0.1101 | $318.03 | 14:59:53 20/02/2026 |
| 236 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1084 | $298.66 | 14:39:23 20/02/2026 |
| 237 |  Tokocrypto |
APE/USDT | $0.1082 | $265.39 | 14:57:08 20/02/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1086 | $261.92 | 14:57:11 20/02/2026 |
| 239 | CEX.IO |
APE/USD | $0.1089 | $238.52 | 14:54:13 20/02/2026 |
| 240 |  WazirX |
APE/INR | $0.1121 | $231.27 | 15:00:08 20/02/2026 |
| 241 |  Korbit |
APE/KRW | $0.1138 | $162.33 | 14:57:08 20/02/2026 |
| 242 | ONUS Pro |
APE/VNDC | $0.1087 | $136.03 | 14:54:12 20/02/2026 |
| 243 |  CoinJar |
APE/USD | $0.1117 | $122.86 | 14:58:03 20/02/2026 |
| 244 | WazirX |
APE/USDT | $0.1111 | $113.29 | 15:00:08 20/02/2026 |
| 245 | CoinJar |
APE/GBP | $0.1114 | $111.43 | 14:58:03 20/02/2026 |
| 246 |  Indodax |
APE/IDR | $0.1084 | $93.74 | 15:02:55 20/02/2026 |
| 247 | OKX |
APE/EUR | $0.1085 | $59.90 | 14:56:54 20/02/2026 |
| 248 |  NexDAX |
APE/USDT | $0.1083 | $44.87 | 14:54:10 20/02/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.1131 | $44.78 | 14:57:08 20/02/2026 |
| 250 | WOO X |
APE/USDT | $0.1084 | $41.09 | 15:00:07 20/02/2026 |
| 251 |  5DAX |
APE/USDT | $0.1076 | $34.70 | 15:00:12 20/02/2026 |
| 252 | SushiSwap (Ethereum) |
APE/WETH | $0.1098 | $26.14 | 14:31:11 20/02/2026 |
| 253 |  Giottus |
APE/USDT | $0.1142 | $19.53 | 14:33:12 20/02/2026 |
| 254 | CEX.IO |
APE/EUR | $0.1090 | $19.41 | 14:54:13 20/02/2026 |
| 255 |  NovaDAX |
APE/BRL | $0.1110 | $19.26 | 15:00:07 20/02/2026 |
| 256 |  Bitcoiva |
APE/USDT | $0.1081 | $16.57 | 15:00:12 20/02/2026 |
| 257 | CoinJar |
APE/AUD | $0.1112 | $11.12 | 14:58:03 20/02/2026 |
| 258 | Niza.io |
APE/USDT | $0.1086 | $6.45 | 14:57:07 20/02/2026 |
| 259 |  OKJ |
APE/JPY | $0.1089 | $6.24 | 15:00:08 20/02/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.1110 | $5.85 | 14:54:08 20/02/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1110 | $5.85 | 15:00:07 20/02/2026 |
| 262 |  HitBTC |
APE/USDT | $0.1110 | $5.85 | 14:57:17 20/02/2026 |
| 263 |  GOPAX |
APE/KRW | $0.1083 | $5.69 | 15:00:08 20/02/2026 |
| 264 |  dYdX v4 |
APE/USD | $0.1081 | $4.76 | 15:04:18 20/02/2026 |
| 265 | BitMEX |
APE/USDT | $0.1090 | $0.01090 | 14:57:07 20/02/2026 |
| 266 | HitBTC |
APE/BTC | $0.1085 | $0.001193 | 14:57:17 20/02/2026 |
| 267 |  Poloniex |
APE/USDT | $0.1230 | $0 | 14:59:23 20/02/2026 |
| 268 | HitBTC |
APE/USDC | $0.1449 | $0 | 14:57:17 20/02/2026 |
| 269 |  Bitstamp by Robinhood |
APE/EUR | $0.1175 | $0 | 14:59:23 20/02/2026 |
| 270 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 14:59:53 20/02/2026 |
| 271 |  ZebPay |
APE/INR | $0.1165 | $0 | 15:00:10 20/02/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.1085 | $0 | 15:00:13 20/02/2026 |
| 273 | CoinJar |
APE/EUR | $1.47 | $0 | 05:33:43 16/02/2026 |
| 274 | CoinJar |
APE/USDC | $0.1367 | $0 | 14:58:03 20/02/2026 |
| 275 | Tokocrypto |
APE/BTC | $0.1451 | $0 | 14:57:08 20/02/2026 |
| 276 | Tokocrypto |
APE/USDC | $0.1081 | $0 | 14:57:08 20/02/2026 |
| 277 |  digitalexchange.id |
APE/IDR | $0.1082 | $0 | 15:00:07 20/02/2026 |
| 278 | MAX Exchange |
APE/USDT | $0.1051 | $0 | 14:57:10 20/02/2026 |
| 279 |  CoinZoom |
APE/USD | $0.1100 | $0 | 15:00:11 20/02/2026 |
| 280 | Bitazza |
APE/THB | $0.1271 | $0 | 15:00:12 20/02/2026 |
| 281 |  LCX Exchange |
APE/EUR | $0.1440 | $0 | 15:00:07 20/02/2026 |
| 282 | ONUS Pro |
APE/USDT | $0.1089 | $0 | 14:54:12 20/02/2026 |
| 283 |  ADEN |
APE/USDT | $0.1082 | $0 | 15:03:43 20/02/2026 |
| 284 |  Gate US |
APE/USDT | $0.1084 | $0 | 15:00:11 20/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,455,043 với tỷ giá $0.1082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.