ApeCoin APE
Xếp hạng #180
18:18:00 16/01/2026
Giá ApeCoin (APE)
$0.2161 -3.38%
0.000002269 BTC
5,720 VND
Thấp: $0.2114
Cao: $0.2262
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.2159 | $120,064,054 | 18:00:15 16/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.2160 | $41,672,408 | 17:57:18 16/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,676,218 | 17:57:15 16/01/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.2159 | $39,037,402 | 18:00:15 16/01/2026 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2238 | $28,035,474 | 06:15:17 15/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2159 | $22,000,109 | 18:00:16 16/01/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.2159 | $22,000,097 | 18:00:16 16/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2157 | $11,333,494 | 18:03:16 16/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2157 | $9,920,613 | 17:54:16 16/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.2158 | $9,645,662 | 17:54:15 16/01/2026 |
| 11 |  OrangeX |
APE/USDT | $0.2159 | $8,712,698 | 17:57:15 16/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2161 | $7,596,233 | 18:00:15 16/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2160 | $6,269,019 | 18:00:16 16/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.2158 | $5,961,474 | 17:57:16 16/01/2026 |
| 15 |  BTDUex |
APE/USDT | $0.2161 | $4,354,980 | 18:00:11 16/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.2160 | $4,253,375 | 17:57:15 16/01/2026 |
| 17 |  BTSE |
APE/USDT | $0.2160 | $4,089,015 | 17:57:07 16/01/2026 |
| 18 |  B2Z Exchange |
APE/USDT | $0.2160 | $3,939,600 | 18:00:08 16/01/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.2160 | $3,939,600 | 18:00:09 16/01/2026 |
| 20 |  FameEX |
APE/USDT | $0.2160 | $3,717,871 | 17:57:16 16/01/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.2159 | $3,471,933 | 18:00:16 16/01/2026 |
| 22 | KTX |
APE/USDT | $0.2161 | $3,465,792 | 18:00:10 16/01/2026 |
| 23 |  YEX |
APE/USDT | $0.2157 | $3,400,892 | 17:54:16 16/01/2026 |
| 24 |  BVOX |
APE/USDT | $0.2160 | $3,313,550 | 17:57:15 16/01/2026 |
| 25 |  CoinW |
APE/USDT | $0.2160 | $3,301,175 | 17:57:15 16/01/2026 |
| 26 |  MEXC |
APE/USDT | $0.2160 | $3,048,739 | 17:57:16 16/01/2026 |
| 27 |  Bybit |
APE/USDT | $0.2158 | $3,041,062 | 17:54:16 16/01/2026 |
| 28 |  OKX |
APE/USDT | $0.2162 | $2,992,832 | 17:52:51 16/01/2026 |
| 29 |  4E |
APE/USDT | $0.2159 | $2,971,172 | 18:00:15 16/01/2026 |
| 30 |  BiKing |
APE/USDT | $0.2160 | $2,824,175 | 18:00:18 16/01/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.2159 | $2,737,819 | 17:57:18 16/01/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.2159 | $2,591,286 | 17:54:15 16/01/2026 |
| 33 | B2Z Exchange |
APE/USD | $0.2159 | $2,423,831 | 18:00:08 16/01/2026 |
| 34 | BITmarkets |
APE/USD | $0.2159 | $2,423,831 | 18:00:09 16/01/2026 |
| 35 |  Ekbit |
APE/USDT | $0.2161 | $2,251,117 | 18:00:17 16/01/2026 |
| 36 |  Bibox |
APE/USDT | $0.6301 | $2,099,762 | 18:00:12 16/01/2026 |
| 37 |  Ourbit |
APE/USDT | $0.2160 | $2,003,053 | 17:57:16 16/01/2026 |
| 38 |  Phemex |
APE/USDT | $0.2160 | $1,850,780 | 17:57:17 16/01/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.2160 | $1,841,867 | 17:57:15 16/01/2026 |
| 40 | Batonex |
APE/USDT | $0.2169 | $1,836,934 | 18:00:10 16/01/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.2160 | $1,810,662 | 18:00:15 16/01/2026 |
| 42 |  Websea |
APE/USDT | $0.2162 | $1,623,324 | 18:00:17 16/01/2026 |
| 43 | Binance |
APE/USDT | $0.2162 | $1,552,062 | 17:55:54 16/01/2026 |
| 44 |  Coinflare |
APE/USDT | $0.2160 | $1,301,304 | 18:00:15 16/01/2026 |
| 45 |  Echobit |
APE/USDT | $0.2161 | $1,298,232 | 18:00:09 16/01/2026 |
| 46 |  Bitcoiva |
APE/USDT | $0.2162 | $1,262,452 | 18:00:09 16/01/2026 |
| 47 |  KuCoin |
APE/USDT | $0.2160 | $1,197,221 | 17:54:19 16/01/2026 |
| 48 |  MGBX |
APE/USDT | $0.2157 | $1,131,054 | 18:00:16 16/01/2026 |
| 49 |  Toobit |
APE/USDT | $0.2159 | $1,000,085 | 17:57:16 16/01/2026 |
| 50 | B2Z Exchange |
APE/USD | $0.2159 | $933,479 | 18:00:15 16/01/2026 |
| 51 | BTSE |
APE/USDT | $0.2162 | $932,355 | 17:57:15 16/01/2026 |
| 52 |  Zoomex |
APE/USDT | $0.2159 | $912,239 | 17:57:15 16/01/2026 |
| 53 | BITmarkets |
APE/USDT | $0.2158 | $902,756 | 18:00:15 16/01/2026 |
| 54 | CoinW |
APE/USDT | $0.2161 | $884,211 | 17:57:08 16/01/2026 |
| 55 |  Pionex |
APE/USDT | $0.2162 | $876,722 | 17:57:10 16/01/2026 |
| 56 |  YUBIT |
APE/USDT | $0.2158 | $845,634 | 17:57:15 16/01/2026 |
| 57 | Websea |
APE/USDT | $0.2164 | $830,359 | 17:48:10 16/01/2026 |
| 58 |  Bitrue |
APE/USDT | $0.2161 | $809,656 | 17:57:17 16/01/2026 |
| 59 |  Bitunix |
APE/USDT | $0.2160 | $787,099 | 17:57:15 16/01/2026 |
| 60 |  Picol |
APE/USDT | $0.2161 | $773,234 | 18:00:12 16/01/2026 |
| 61 | 4E |
APE/USDT | $0.2160 | $768,409 | 18:00:11 16/01/2026 |
| 62 |  BTCC |
APE/USDT | $0.2162 | $760,592 | 17:57:16 16/01/2026 |
| 63 |  EagleX |
APE/USDT | $0.2159 | $752,697 | 18:00:15 16/01/2026 |
| 64 |  Bitget |
APE/USDT | $0.2159 | $692,703 | 17:54:15 16/01/2026 |
| 65 |  Cofinex |
APE/USDT | $0.2161 | $692,337 | 18:00:17 16/01/2026 |
| 66 | OrangeX |
APE/USDT | $0.2160 | $675,641 | 17:57:08 16/01/2026 |
| 67 | YUBIT |
APE/USDT | $0.2162 | $657,342 | 17:57:12 16/01/2026 |
| 68 |  BlockFin |
APE/USDT | $0.2159 | $645,544 | 18:00:11 16/01/2026 |
| 69 | EagleX |
APE/USDT | $0.2160 | $637,997 | 18:00:08 16/01/2026 |
| 70 |  Gate |
APE/USDT | $0.2157 | $620,367 | 17:54:18 16/01/2026 |
| 71 | BITmarkets |
APE/USDC | $0.2163 | $614,083 | 18:00:09 16/01/2026 |
| 72 | B2Z Exchange |
APE/USDC | $0.2163 | $614,083 | 18:00:08 16/01/2026 |
| 73 | FameEX |
APE/USDT | $0.2161 | $591,913 | 17:57:08 16/01/2026 |
| 74 | Bybit |
APE/USDT | $0.2160 | $543,096 | 17:54:12 16/01/2026 |
| 75 | Hotcoin |
APE/USDT | $0.2160 | $530,871 | 17:58:17 16/01/2026 |
| 76 |  BitMart |
APE/USDT | $0.2160 | $509,038 | 17:57:10 16/01/2026 |
| 77 | Darkex Exchange |
APE/USDT | $0.2233 | $497,052 | 07:09:09 15/01/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.2159 | $494,774 | 17:57:15 16/01/2026 |
| 79 |  Bitcastle |
APE/USDT | $0.2169 | $486,447 | 18:00:19 16/01/2026 |
| 80 |  CoinCatch |
APE/USDT | $0.2159 | $481,143 | 18:03:16 16/01/2026 |
| 81 |  AstralX |
APE/USDT | $0.2161 | $474,029 | 18:00:11 16/01/2026 |
| 82 | Coinlocally |
APE/USDT | $0.2166 | $456,913 | 18:00:10 16/01/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.2160 | $431,272 | 17:57:18 16/01/2026 |
| 84 | WhiteBIT |
APE/USDT | $0.2162 | $403,534 | 17:57:07 16/01/2026 |
| 85 |  BloFin |
APE/USDT | $0.2160 | $385,717 | 17:57:07 16/01/2026 |
| 86 |  UZX |
APE/USDT | $0.2161 | $380,529 | 17:57:08 16/01/2026 |
| 87 | Toobit |
APE/USDT | $0.2161 | $353,707 | 17:57:09 16/01/2026 |
| 88 |  BYDFi |
APE/USDT | $0.2160 | $350,726 | 18:00:17 16/01/2026 |
| 89 |  Hyperliquid |
APE/USD | $0.2160 | $350,582 | 17:57:15 16/01/2026 |
| 90 |  GroveX |
APE/USDT | $0.2161 | $333,551 | 18:00:12 16/01/2026 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.2154 | $329,426 | 17:56:30 16/01/2026 |
| 92 |  LBank |
APE/USDT | $0.2161 | $324,892 | 17:57:09 16/01/2026 |
| 93 | OKX |
APE/USDT | $0.2163 | $304,575 | 17:55:23 16/01/2026 |
| 94 |  Gems Trade |
APE/USDT | $0.2161 | $304,509 | 17:57:17 16/01/2026 |
| 95 |  Coinbase Exchange |
APE/USD | $0.2160 | $296,087 | 17:55:29 16/01/2026 |
| 96 | Bitcastle |
APE/USDT | $0.2161 | $288,470 | 18:00:10 16/01/2026 |
| 97 | YEX |
APE/USDT | $0.2160 | $284,028 | 18:00:12 16/01/2026 |
| 98 | Gate |
APE/USDT | $0.2161 | $277,662 | 17:55:54 16/01/2026 |
| 99 |  KCEX |
APE/USDT | $0.2160 | $258,925 | 17:57:10 16/01/2026 |
| 100 | Binance |
APE/TRY | $0.2158 | $258,641 | 17:55:54 16/01/2026 |
| 101 | KuCoin |
APE/USDT | $0.2160 | $253,251 | 17:55:23 16/01/2026 |
| 102 |  Bitazza |
APE/USDT | $0.2168 | $236,833 | 18:00:12 16/01/2026 |
| 103 |  HTX |
APE/USDT | $0.2161 | $226,425 | 17:59:24 16/01/2026 |
| 104 |  CRMClick |
APE/USDT | $0.2161 | $226,418 | 18:00:10 16/01/2026 |
| 105 | MEXC |
APE/USDT | $0.2161 | $223,623 | 17:57:07 16/01/2026 |
| 106 | Tapbit |
APE/USDT | $0.2161 | $214,058 | 17:57:10 16/01/2026 |
| 107 |  BitradeX |
APE/USDT | $0.2159 | $209,844 | 17:51:07 16/01/2026 |
| 108 |  BingX |
APE/USDT | $0.2162 | $186,415 | 17:57:10 16/01/2026 |
| 109 | Binance |
APE/USDC | $0.2160 | $177,784 | 17:55:54 16/01/2026 |
| 110 | Ourbit |
APE/USDT | $0.2161 | $165,232 | 17:57:09 16/01/2026 |
| 111 |  Azbit |
APE/USDT | $0.2149 | $164,124 | 17:57:10 16/01/2026 |
| 112 |  Binance TR |
APE/TRY | $0.2156 | $162,215 | 17:57:11 16/01/2026 |
| 113 |  BitoPro |
APE/TWD | $0.2167 | $161,389 | 17:57:10 16/01/2026 |
| 114 | MGBX |
APE/USDT | $0.2161 | $156,657 | 18:00:12 16/01/2026 |
| 115 |  XT.COM |
APE/USDT | $0.2161 | $155,259 | 17:57:08 16/01/2026 |
| 116 | BTCC |
APE/USDT | $0.2159 | $155,147 | 17:57:11 16/01/2026 |
| 117 |  Hibt |
APE/USDT | $0.2161 | $151,964 | 17:57:07 16/01/2026 |
| 118 |  KoinBX |
APE/USDT | $0.2162 | $150,487 | 18:00:09 16/01/2026 |
| 119 | BlockFin |
APE/USDT | $0.2159 | $146,700 | 18:00:15 16/01/2026 |
| 120 |  Paribu |
APE/TRY | $0.2154 | $146,278 | 17:54:59 16/01/2026 |
| 121 |  BitDelta |
APE/USDT | $0.2159 | $146,205 | 18:00:11 16/01/2026 |
| 122 | AscendEX |
APE/USDT | $0.2165 | $142,565 | 17:54:11 16/01/2026 |
| 123 | KoinBX |
APE/INR | $0.2240 | $134,300 | 18:00:09 16/01/2026 |
| 124 | Bitget |
APE/USDT | $0.2159 | $130,250 | 17:54:11 16/01/2026 |
| 125 | BVOX |
APE/USDT | $0.2159 | $126,240 | 17:57:07 16/01/2026 |
| 126 | Bitunix |
APE/USDT | $0.2160 | $122,772 | 17:57:07 16/01/2026 |
| 127 |  CEEX exchange |
APE/USDT | $0.2159 | $108,746 | 18:00:07 16/01/2026 |
| 128 | DigiFinex |
APE/USDT | $0.2159 | $106,350 | 17:54:11 16/01/2026 |
| 129 | VOOX Exchange |
APE/USDT | $0.2169 | $104,861 | 17:57:09 16/01/2026 |
| 130 |  LCX Exchange |
APE/EUR | $0.2163 | $93,634.95 | 17:57:07 16/01/2026 |
| 131 | Pionex |
APE/USDT | $0.2160 | $88,931.12 | 17:57:15 16/01/2026 |
| 132 |  SuperEx |
APE/USDT | $0.2163 | $85,502.11 | 18:00:10 16/01/2026 |
| 133 |  Cryptomus |
APE/USDT | $0.2161 | $77,847.16 | 18:00:09 16/01/2026 |
| 134 |  UEEx |
APE/USDT | $0.2159 | $77,579.74 | 18:00:12 16/01/2026 |
| 135 |  BitbabyExchange |
APE/USDT | $0.2163 | $76,243.71 | 18:00:09 16/01/2026 |
| 136 |  Bitfinex |
APE/USDT | $0.2161 | $75,837.14 | 17:57:16 16/01/2026 |
| 137 | BitMart |
APE/USDC | $0.2159 | $75,711.42 | 17:57:10 16/01/2026 |
| 138 |  Bullish |
APE/USDC | $0.2160 | $74,303.50 | 18:00:09 16/01/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.2160 | $70,657.19 | 17:57:07 16/01/2026 |
| 140 |  ICRYPEX |
APE/USDT | $0.2229 | $67,846.39 | 18:00:09 16/01/2026 |
| 141 |  BitTap |
APE/USDT | $0.2159 | $65,843.63 | 18:00:16 16/01/2026 |
| 142 |  Bitvavo |
APE/EUR | $0.2165 | $65,623.65 | 17:57:13 16/01/2026 |
| 143 | Bitrue |
APE/XRP | $0.2166 | $65,218.97 | 17:57:07 16/01/2026 |
| 144 |  LeveX |
APE/USDT | $0.2160 | $64,880.82 | 18:00:15 16/01/2026 |
| 145 |  Dex-Trade |
APE/USDT | $0.2160 | $62,985.46 | 17:54:11 16/01/2026 |
| 146 | CZR Exchange |
APE/USDT | $0.2161 | $60,842.16 | 18:00:10 16/01/2026 |
| 147 | Zedxion Exchange |
APE/USDT | $0.2159 | $60,596.72 | 18:00:08 16/01/2026 |
| 148 | CoinUp.io |
APE/USDT | $0.2161 | $55,547.37 | 17:57:16 16/01/2026 |
| 149 |  BigONE |
APE/USDT | $0.2224 | $54,588.99 | 17:54:07 16/01/2026 |
| 150 | WhiteBIT |
APE/USDC | $0.2168 | $52,664.63 | 17:57:07 16/01/2026 |
| 151 |  Kraken |
APE/USD | $0.2161 | $51,406.04 | 17:59:55 16/01/2026 |
| 152 | Cofinex |
APE/USDT | $0.2161 | $51,152.11 | 18:00:11 16/01/2026 |
| 153 | MEXC |
APE/USDC | $0.2161 | $51,092.31 | 17:57:07 16/01/2026 |
| 154 |  Coinstore |
APE/USDT | $0.2158 | $48,466.59 | 17:57:07 16/01/2026 |
| 155 | CRMClick |
APE/USDT | $0.2157 | $47,376.02 | 18:00:15 16/01/2026 |
| 156 | HTX |
APE/USDT | $0.2156 | $47,375.08 | 17:54:24 16/01/2026 |
| 157 | Phemex |
APE/USDT | $0.2157 | $43,313.53 | 17:57:09 16/01/2026 |
| 158 |  ADEN |
APE/USDT | $0.2157 | $42,899.01 | 18:03:40 16/01/2026 |
| 159 |  TGEX |
APE/USDT | $0.2159 | $36,849.53 | 18:00:15 16/01/2026 |
| 160 |  ZKE |
APE/USDT | $0.2161 | $36,505.30 | 18:00:10 16/01/2026 |
| 161 |  ONUS Pro |
APE/VNDC | $0.2162 | $32,436.55 | 18:00:15 16/01/2026 |
| 162 |  BitKan |
APE/USDT | $0.2163 | $31,199.49 | 18:00:09 16/01/2026 |
| 163 | Binance |
APE/BTC | $0.2163 | $29,053.12 | 17:55:54 16/01/2026 |
| 164 |  Coinbase International Exchange |
APE/USDC | $0.2172 | $28,714.10 | 18:00:15 16/01/2026 |
| 165 | KoinBX |
APE/BTC | $0.2163 | $27,778.54 | 18:00:09 16/01/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.2160 | $26,615.05 | 18:00:16 16/01/2026 |
| 167 | Bybit |
APE/USDC | $0.2159 | $26,484.80 | 17:54:12 16/01/2026 |
| 168 |  P2B |
APE/USDT | $0.2159 | $25,721.93 | 17:54:11 16/01/2026 |
| 169 | Bitrue |
APE/USDC | $0.2161 | $23,997.80 | 17:57:07 16/01/2026 |
| 170 |  Crypto.com Exchange |
APE/USD | $0.2163 | $22,626.91 | 17:57:09 16/01/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.3809 | $21,317.25 | 17:54:11 16/01/2026 |
| 172 |  Coincall |
APE/USD | $0.2150 | $19,793.65 | 18:03:15 16/01/2026 |
| 173 |  Bit2Me |
APE/USDC | $0.2162 | $19,525.79 | 17:57:09 16/01/2026 |
| 174 | Binance |
APE/FDUSD | $0.2145 | $18,630.04 | 09:59:54 16/01/2026 |
| 175 | Kraken |
APE/EUR | $0.2162 | $18,250.65 | 17:59:55 16/01/2026 |
| 176 | Bit2Me |
APE/EUR | $0.2162 | $18,012.55 | 17:57:09 16/01/2026 |
| 177 |  CoinEx |
APE/USDT | $0.2161 | $15,758.70 | 17:59:23 16/01/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,295.47 | $13,694.71 | 17:38:11 16/01/2026 |
| 179 |  Niza.io |
APE/USD | $0.2161 | $12,798.68 | 18:00:07 16/01/2026 |
| 180 |  Globe Derivative Exchange |
APE/USD | $0.2161 | $12,596.58 | 18:00:16 16/01/2026 |
| 181 | Phemex |
APE/USDC | $0.2159 | $12,399.09 | 17:57:09 16/01/2026 |
| 182 | TGEX |
APE/USDT | $0.2161 | $12,364.23 | 18:00:07 16/01/2026 |
| 183 |  BiFinance |
APE/USDT | $0.2161 | $11,572.75 | 17:57:11 16/01/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.2164 | $11,258.77 | 17:57:09 16/01/2026 |
| 185 | BtcTurk | Kripto |
APE/USDT | $0.2169 | $11,080.53 | 17:56:30 16/01/2026 |
| 186 | WhiteBIT |
APE/EUR | $0.2166 | $10,809.06 | 17:57:07 16/01/2026 |
| 187 |  Bithumb |
APE/KRW | $0.2165 | $10,035.92 | 17:59:54 16/01/2026 |
| 188 |  Foxbit |
APE/BRL | $0.2141 | $9,681.35 | 17:57:07 16/01/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.2168 | $9,244.51 | 17:57:09 16/01/2026 |
| 190 |  Aster |
APE/USDT | $0.2160 | $9,225.89 | 17:54:15 16/01/2026 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2160 | $9,063.25 | 17:37:47 16/01/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2170 | $8,763.55 | 17:38:13 16/01/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.2161 | $7,920.18 | 18:00:07 16/01/2026 |
| 194 |  Binance.US |
APE/USDT | $0.2181 | $7,789.57 | 17:59:53 16/01/2026 |
| 195 | Coinbase Exchange |
APE/EUR | $0.2160 | $6,916.46 | 17:55:29 16/01/2026 |
| 196 | BYDFi |
APE/USDC | $0.2159 | $6,799.26 | 17:57:08 16/01/2026 |
| 197 | Bitrue |
APE/USDT | $0.2159 | $6,759.71 | 17:57:07 16/01/2026 |
| 198 |  Bitkub |
APE/THB | $0.2140 | $6,523.84 | 17:54:11 16/01/2026 |
| 199 | Bitfinex |
APE/USD | $0.2165 | $6,448.60 | 17:59:54 16/01/2026 |
| 200 | Bitrue |
APE/BTR | $0.2161 | $6,382.15 | 17:57:07 16/01/2026 |
| 201 |  SunX |
APE/USDT | $0.2159 | $6,200.68 | 18:00:18 16/01/2026 |
| 202 |  Kanga Exchange |
APE/USDC | $0.2160 | $5,999.38 | 17:57:07 16/01/2026 |
| 203 |  Koinpark |
APE/USDT | $0.2162 | $5,600.62 | 18:00:07 16/01/2026 |
| 204 |  CoinDCX |
APE/INR | $0.2218 | $5,509.67 | 17:57:14 16/01/2026 |
| 205 |  SecondBTC |
APE/USDT | $0.2161 | $5,505.44 | 17:57:09 16/01/2026 |
| 206 |  XBO.com |
APE/USDT | $0.2164 | $4,912.47 | 18:00:08 16/01/2026 |
| 207 | XBO.com |
APE/EUR | $0.2172 | $4,860.17 | 18:00:08 16/01/2026 |
| 208 | XBO.com |
APE/USD | $0.2150 | $4,839.71 | 18:00:08 16/01/2026 |
| 209 | BitoPro |
APE/USDT | $0.2161 | $4,745.63 | 17:57:10 16/01/2026 |
| 210 | Coinbase Exchange |
APE/USDT | $0.2169 | $4,596.55 | 17:55:29 16/01/2026 |
| 211 | Niza.io |
APE/EUR | $0.2161 | $4,594.20 | 18:00:07 16/01/2026 |
| 212 |  WEEX |
APE/USDT | $0.2161 | $4,334.15 | 17:57:08 16/01/2026 |
| 213 |  HyperPay Futures |
APE/USDT | $0.2158 | $3,575.61 | 18:03:18 16/01/2026 |
| 214 |  Blynex |
APE/USDT | $0.2159 | $3,096.27 | 17:54:11 16/01/2026 |
| 215 |  BlueBit |
APE/USDT | $0.2158 | $3,001.41 | 18:00:12 16/01/2026 |
| 216 |  dYdX v4 |
APE/USD | $0.2119 | $2,853.32 | 18:04:19 16/01/2026 |
| 217 |  PointPay |
APE/USDC | $0.2163 | $2,804.33 | 17:57:11 16/01/2026 |
| 218 |  Bitbank |
APE/JPY | $0.2211 | $2,729.36 | 17:57:07 16/01/2026 |
| 219 | Dex-Trade |
APE/USDC | $0.2158 | $2,685.07 | 17:54:11 16/01/2026 |
| 220 | Kraken |
APE/USDC | $0.2169 | $2,631.84 | 17:59:24 16/01/2026 |
| 221 |  Bitso |
APE/USD | $0.2166 | $2,581.02 | 17:59:53 16/01/2026 |
| 222 | PancakeSwap v3 (BSC) |
4/APE | $0.02694 | $2,544.17 | 17:38:13 16/01/2026 |
| 223 | CoinDCX |
APE/USDT | $0.2161 | $2,361.09 | 17:57:14 16/01/2026 |
| 224 | Kraken |
APE/USDT | $0.2171 | $2,223.49 | 17:59:24 16/01/2026 |
| 225 |  BitMEX |
APE/USDT | $0.2125 | $2,167.11 | 17:57:16 16/01/2026 |
| 226 |  Dzengi.com |
APE/USD | $0.2151 | $1,812.72 | 18:00:08 16/01/2026 |
| 227 |  Bitlo |
APE/TRY | $0.2156 | $1,727.04 | 18:00:08 16/01/2026 |
| 228 | Kanga Exchange |
APE/USDT | $0.2161 | $1,498.01 | 17:57:07 16/01/2026 |
| 229 | Bitfinex |
APE/USDT | $0.2172 | $1,290.82 | 17:59:54 16/01/2026 |
| 230 |  Tokocrypto |
APE/USDT | $0.2160 | $1,263.23 | 17:57:10 16/01/2026 |
| 231 |  TRIV |
APE/IDR | $0.2168 | $925.82 | 18:00:15 16/01/2026 |
| 232 | TRIV |
APE/USDT | $0.2162 | $923.15 | 18:00:15 16/01/2026 |
| 233 |  Coins.ph |
APE/PHP | $0.5989 | $921.30 | 18:00:07 16/01/2026 |
| 234 | Niza.io |
APE/USDT | $0.2171 | $560.27 | 18:00:07 16/01/2026 |
| 235 |  Gemini |
APE/USD | $0.2160 | $553.74 | 17:59:53 16/01/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.2140 | $517.88 | 17:48:16 16/01/2026 |
| 237 |  Coinone |
APE/KRW | $0.2229 | $456.14 | 17:54:53 16/01/2026 |
| 238 | OKX |
APE/USD | $0.2137 | $432.01 | 17:55:53 16/01/2026 |
| 239 |  CEX.IO |
APE/USD | $0.2162 | $419.87 | 17:54:11 16/01/2026 |
| 240 |  Bitstamp by Robinhood |
APE/USD | $0.2200 | $399.28 | 17:59:23 16/01/2026 |
| 241 | Bitazza |
APE/THB | $0.2148 | $384.82 | 18:00:12 16/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2163 | $340.63 | 16:59:59 16/01/2026 |
| 243 |  Indodax |
APE/IDR | $0.2084 | $336.26 | 17:59:54 16/01/2026 |
| 244 |  Flipster |
APE/USDT | $0.2167 | $333.11 | 18:00:15 16/01/2026 |
| 245 | KuCoin |
APE/USDC | $0.2159 | $325.52 | 17:55:23 16/01/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.2280 | $264.43 | 17:57:09 16/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2132 | $242.14 | 04:25:44 16/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7119 | $229.37 | 17:50:36 16/01/2026 |
| 249 |  Uniswap v2 |
APE/WETH | $0.2157 | $214.64 | 15:46:35 16/01/2026 |
| 250 | OKX |
APE/EUR | $0.2175 | $133.73 | 17:55:23 16/01/2026 |
| 251 |  SushiSwap (Ethereum) |
APE/USDT | $0.2170 | $128.31 | 16:13:35 16/01/2026 |
| 252 |  Upbit |
APE/BTC | $0.2185 | $120.24 | 17:55:53 16/01/2026 |
| 253 | Cryptomus |
APE/USDC | $0.2159 | $99.93 | 18:00:09 16/01/2026 |
| 254 |  NexDAX |
APE/USDT | $0.2160 | $90.40 | 18:00:11 16/01/2026 |
| 255 |  Binance TH |
APE/USDT | $0.2161 | $76.20 | 17:57:10 16/01/2026 |
| 256 |  5DAX |
APE/USDT | $0.2142 | $70.44 | 18:00:15 16/01/2026 |
| 257 | CEX.IO |
APE/USDT | $0.2161 | $45.16 | 17:54:11 16/01/2026 |
| 258 |  WazirX |
APE/INR | $0.2130 | $37.05 | 18:00:08 16/01/2026 |
| 259 |  GOPAX |
APE/KRW | $0.2161 | $35.39 | 18:00:10 16/01/2026 |
| 260 |  Backpack Exchange |
APE/USDC | $0.2134 | $30.86 | 17:57:07 16/01/2026 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.2150 | $20.50 | 15:46:47 16/01/2026 |
| 262 | CEX.IO |
APE/EUR | $0.2166 | $18.80 | 17:54:11 16/01/2026 |
| 263 |  Korbit |
APE/KRW | $0.2064 | $17.75 | 17:54:10 16/01/2026 |
| 264 |  ChangeNOW |
APE/BTC | $0.2162 | $12.86 | 18:00:11 16/01/2026 |
| 265 | WazirX |
APE/USDT | $0.2138 | $5.81 | 18:00:08 16/01/2026 |
| 266 |  OKJ |
APE/JPY | $0.2150 | $5.38 | 17:57:10 16/01/2026 |
| 267 |  HitBTC |
APE/BTC | $0.2191 | $0.7418 | 17:54:09 16/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.2149 | $0 | 17:54:07 16/01/2026 |
| 269 | HitBTC |
APE/USDC | $0.2061 | $0 | 17:54:09 16/01/2026 |
| 270 | HitBTC |
APE/USDT | $0.2069 | $0 | 17:54:09 16/01/2026 |
| 271 | Bitstamp by Robinhood |
APE/EUR | $0.2439 | $0 | 17:59:53 16/01/2026 |
| 272 | BitMEX |
APE/USDT | $0.2469 | $0 | 17:57:16 16/01/2026 |
| 273 |  ZebPay |
APE/INR | $0.2234 | $0 | 17:54:11 16/01/2026 |
| 274 |  Coinmetro |
APE/USDT | $0.1223 | $0 | 18:00:08 16/01/2026 |
| 275 |  NovaDAX |
APE/BRL | $0.2137 | $0 | 17:57:09 16/01/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.2069 | $0 | 18:00:14 16/01/2026 |
| 277 |  CoinJar |
APE/AUD | $0.2200 | $0 | 18:01:43 16/01/2026 |
| 278 | CoinJar |
APE/EUR | $1.43 | $0 | 18:01:43 16/01/2026 |
| 279 | CoinJar |
APE/GBP | $0.2078 | $0 | 18:01:43 16/01/2026 |
| 280 | CoinJar |
APE/USD | $0.2330 | $0 | 18:01:43 16/01/2026 |
| 281 | CoinJar |
APE/USDC | $0.2089 | $0 | 18:01:43 16/01/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.2163 | $0 | 17:57:10 16/01/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.2162 | $0 | 17:57:10 16/01/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2152 | $0 | 17:57:10 16/01/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.2069 | $0 | 17:57:07 16/01/2026 |
| 286 |  Giottus |
APE/USDT | $0.2172 | $0 | 17:54:07 16/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.2200 | $0 | 18:00:13 16/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2119 | $0 | 17:59:58 16/01/2026 |
| 289 |  WOO X |
APE/USDT | $0.2161 | $0 | 17:57:15 16/01/2026 |
| 290 | WOO X |
APE/USDT | $0.2161 | $0 | 17:57:09 16/01/2026 |
| 291 | ONUS Pro |
APE/USDT | $0.2171 | $0 | 18:00:10 16/01/2026 |
| 292 | ONUS Pro |
APE/VNDC | $0.2166 | $0 | 18:00:10 16/01/2026 |
| 293 |  Gate US |
APE/USDT | $0.2162 | $0 | 18:00:11 16/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,064,054 với tỷ giá $0.2159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.