ApeCoin APE
Xếp hạng #179
18:39:48 14/11/2026
Giá ApeCoin (APE)
$0.08773 -6.5%
0.000001307 BTC
2,280 VND
Thấp: $0.08765
Cao: $0.09592
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08771 | $135,464,528 | 18:00:16 14/11/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1306 | $73,744,849 | 12:06:17 12/11/2026 |
| 3 |  idax exchange |
APE/USDT | $0.08761 | $21,008,562 | 18:00:17 14/11/2026 |
| 4 |  Koinbay |
APE/USDT | $0.08771 | $20,118,198 | 17:57:15 14/11/2026 |
| 5 |  KuCoin |
APE/USDT | $0.08782 | $8,387,748 | 17:54:19 14/11/2026 |
| 6 |  Binance |
APE/USDT | $0.08772 | $5,879,496 | 17:54:17 14/11/2026 |
| 7 |  4E |
APE/USDT | $0.08771 | $5,157,405 | 17:57:15 14/11/2026 |
| 8 |  OrangeX |
APE/USDT | $0.08771 | $4,936,543 | 17:57:15 14/11/2026 |
| 9 |  BVOX |
APE/USDT | $0.08771 | $4,788,235 | 17:57:15 14/11/2026 |
| 10 |  Tapbit |
APE/USDT | $0.08781 | $4,083,225 | 17:57:15 14/11/2026 |
| 11 |  CoinW |
APE/USDT | $0.08771 | $3,879,148 | 17:57:16 14/11/2026 |
| 12 |  Batonex |
APE/USDT | $0.08781 | $2,299,711 | 17:57:16 14/11/2026 |
| 13 |  FameEX |
APE/USDT | $0.08771 | $2,221,257 | 17:57:19 14/11/2026 |
| 14 |  Bybit |
APE/USDT | $0.08777 | $1,928,015 | 17:54:16 14/11/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.08772 | $1,897,309 | 17:54:16 14/11/2026 |
| 16 |  BYDFi |
APE/USDT | $0.08771 | $1,809,353 | 17:57:15 14/11/2026 |
| 17 |  Ourbit |
APE/USDT | $0.08771 | $1,798,221 | 17:57:16 14/11/2026 |
| 18 |  BiKing |
APE/USDT | $0.08764 | $1,532,940 | 18:00:16 14/11/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.08771 | $1,305,443 | 18:00:15 14/11/2026 |
| 20 |  BiFinance |
APE/USDT | $0.08781 | $1,255,847 | 17:57:10 14/11/2026 |
| 21 |  AstralX |
APE/USDT | $0.08779 | $1,095,972 | 17:57:10 14/11/2026 |
| 22 |  CEEX exchange |
APE/USDT | $0.08692 | $1,021,886 | 18:00:07 14/11/2026 |
| 23 |  LBank |
APE/USDT | $0.08771 | $857,497 | 17:57:11 14/11/2026 |
| 24 |  BingX |
APE/USDT | $0.08771 | $849,046 | 17:57:18 14/11/2026 |
| 25 |  BlockFin |
APE/USDT | $0.08761 | $777,009 | 17:57:07 14/11/2026 |
| 26 | Binance |
APE/USDT | $0.08781 | $682,395 | 17:56:54 14/11/2026 |
| 27 |  Toobit |
APE/USDT | $0.08781 | $659,543 | 17:57:17 14/11/2026 |
| 28 |  Echobit |
APE/USDT | $0.08781 | $597,288 | 17:57:10 14/11/2026 |
| 29 |  Zoomex |
APE/USDT | $0.08768 | $577,391 | 17:57:16 14/11/2026 |
| 30 |  YUBIT |
APE/USDT | $0.08761 | $576,214 | 17:57:15 14/11/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.08761 | $575,185 | 17:57:19 14/11/2026 |
| 32 |  MEXC |
APE/USDT | $0.08772 | $535,187 | 17:54:17 14/11/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.08771 | $502,989 | 18:00:15 14/11/2026 |
| 34 |  WhiteBIT |
APE/USDT | $0.08812 | $471,575 | 17:54:08 14/11/2026 |
| 35 |  BloFin |
APE/USDT | $0.08802 | $465,851 | 17:54:11 14/11/2026 |
| 36 |  P2B |
APE/USDT | $0.08781 | $440,050 | 17:57:13 14/11/2026 |
| 37 |  x.me Exchange |
APE/USDT | $0.08771 | $410,760 | 17:57:18 14/11/2026 |
| 38 |  Coinstore |
APE/USDT | $0.08767 | $407,203 | 17:57:11 14/11/2026 |
| 39 |  Pionex |
APE/USDT | $0.08781 | $395,149 | 17:57:09 14/11/2026 |
| 40 | YUBIT |
APE/USDT | $0.08781 | $382,650 | 17:57:10 14/11/2026 |
| 41 |  BitGW Exchange |
APE/USDT | $0.08781 | $357,653 | 17:57:10 14/11/2026 |
| 42 |  OKX |
APE/USDT | $0.08787 | $351,820 | 17:56:53 14/11/2026 |
| 43 |  Picol |
APE/USDT | $0.08782 | $348,554 | 18:00:08 14/11/2026 |
| 44 |  Bitget |
APE/USDT | $0.08782 | $344,988 | 17:54:16 14/11/2026 |
| 45 |  Cofinex |
APE/USDT | $0.08781 | $344,778 | 18:00:17 14/11/2026 |
| 46 |  BTCC |
APE/USDT | $0.08791 | $340,858 | 17:57:12 14/11/2026 |
| 47 | 4E |
APE/USDT | $0.08781 | $337,461 | 17:57:09 14/11/2026 |
| 48 | Bybit |
APE/USDT | $0.08788 | $311,269 | 17:54:12 14/11/2026 |
| 49 |  MGBX |
APE/USDT | $0.08751 | $306,193 | 17:57:17 14/11/2026 |
| 50 |  TRAIEX |
APE/USDT | $0.08782 | $282,394 | 18:00:09 14/11/2026 |
| 51 | CoinW |
APE/USDT | $0.08790 | $274,470 | 17:57:08 14/11/2026 |
| 52 |  Bitazza |
APE/USDT | $0.08772 | $252,117 | 18:00:08 14/11/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.08791 | $251,567 | 18:00:17 14/11/2026 |
| 54 |  Gate |
APE/USDT | $0.08776 | $250,743 | 17:54:20 14/11/2026 |
| 55 |  DigiFinex |
APE/USDT | $0.08771 | $243,081 | 17:57:16 14/11/2026 |
| 56 |  Bitrue |
APE/USDT | $0.08791 | $229,848 | 17:57:16 14/11/2026 |
| 57 |  CRMClick |
APE/USDT | $0.08791 | $219,940 | 17:57:09 14/11/2026 |
| 58 |  HTX |
APE/USDT | $0.08791 | $219,788 | 17:59:24 14/11/2026 |
| 59 |  Coinbase Exchange |
APE/USD | $0.08790 | $214,746 | 17:56:59 14/11/2026 |
| 60 | Hotcoin |
APE/USDT | $0.08812 | $202,733 | 17:48:14 14/11/2026 |
| 61 |  Phemex |
APE/USDC | $0.08858 | $200,275 | 17:57:11 14/11/2026 |
| 62 |  Ulink |
APE/USDT | $1.19 | $196,173 | 18:00:19 14/11/2026 |
| 63 |  Bitunix |
APE/USDT | $0.08771 | $183,822 | 17:57:17 14/11/2026 |
| 64 |  UZX |
APE/USDT | $0.08781 | $183,291 | 17:57:11 14/11/2026 |
| 65 |  Binibit |
APE/USDT | $0.08776 | $179,388 | 17:57:10 14/11/2026 |
| 66 | OrangeX |
APE/USDT | $0.08781 | $173,970 | 17:57:07 14/11/2026 |
| 67 |  BtcTurk | Kripto |
APE/TRY | $0.08840 | $172,510 | 17:58:53 14/11/2026 |
| 68 |  BitDelta |
APE/USDT | $0.08791 | $164,508 | 17:57:11 14/11/2026 |
| 69 | Batonex |
APE/USDT | $0.08692 | $162,598 | 17:57:07 14/11/2026 |
| 70 |  BTSE |
APE/USDT | $0.08761 | $158,850 | 17:57:16 14/11/2026 |
| 71 |  B2Z Exchange |
APE/USD | $0.08756 | $158,783 | 18:00:15 14/11/2026 |
| 72 | TRAIEX |
APE/USDT | $0.08751 | $158,705 | 18:00:15 14/11/2026 |
| 73 |  BITmarkets |
APE/USDT | $0.08761 | $158,694 | 17:57:15 14/11/2026 |
| 74 | MEXC |
APE/USDT | $0.08811 | $157,489 | 17:45:11 14/11/2026 |
| 75 |  BASEKX |
APE/USDT | $0.08761 | $148,722 | 18:00:16 14/11/2026 |
| 76 | EasiCoin |
APE/USDT | $0.08772 | $144,285 | 18:00:08 14/11/2026 |
| 77 | Toobit |
APE/USDT | $0.08781 | $135,598 | 17:57:12 14/11/2026 |
| 78 | Bitcastle |
APE/USDT | $0.08772 | $132,819 | 18:00:09 14/11/2026 |
| 79 |  GroveX |
APE/USDT | $0.1217 | $131,085 | 17:57:11 14/11/2026 |
| 80 | BlockFin |
APE/USDT | $0.08771 | $128,829 | 17:57:15 14/11/2026 |
| 81 | Binance |
APE/TRY | $0.08800 | $125,916 | 17:56:42 14/11/2026 |
| 82 | CoinUp.io |
APE/USDT | $0.08781 | $122,755 | 17:57:11 14/11/2026 |
| 83 | Gate |
APE/USDT | $0.08795 | $117,403 | 17:56:24 14/11/2026 |
| 84 |  Hyperliquid |
APE/USDC | $0.08781 | $110,681 | 17:54:26 14/11/2026 |
| 85 |  XT.COM |
APE/USDT | $0.08781 | $105,572 | 17:57:08 14/11/2026 |
| 86 |  Hibt |
APE/USDT | $0.08781 | $102,321 | 17:57:12 14/11/2026 |
| 87 |  BitradeX |
APE/USDT | $0.08692 | $100,039 | 18:00:07 14/11/2026 |
| 88 |  Bitvavo |
APE/EUR | $0.08792 | $92,999.09 | 17:57:13 14/11/2026 |
| 89 |  PointPay |
APE/USDT | $0.08789 | $92,712.77 | 17:54:10 14/11/2026 |
| 90 |  AEGET |
APE/USDT | $0.08761 | $91,201.37 | 18:00:16 14/11/2026 |
| 91 | B2Z Exchange |
APE/USD | $0.08770 | $89,040.82 | 18:00:08 14/11/2026 |
| 92 | BITmarkets |
APE/USD | $0.08770 | $88,907.58 | 17:57:12 14/11/2026 |
| 93 |  Binance TR |
APE/TRY | $0.08800 | $84,158.55 | 17:57:12 14/11/2026 |
| 94 | Bitunix |
APE/USDT | $0.08771 | $73,970.58 | 17:57:07 14/11/2026 |
| 95 | WhiteBIT |
APE/USDC | $0.08838 | $73,154.21 | 17:54:08 14/11/2026 |
| 96 | Binance |
APE/USDC | $0.08847 | $69,985.04 | 17:56:42 14/11/2026 |
| 97 | Bitget |
APE/USDT | $0.08801 | $68,097.03 | 17:55:07 14/11/2026 |
| 98 |  BitoPro |
APE/TWD | $0.08847 | $67,189.65 | 17:57:08 14/11/2026 |
| 99 | Ourbit |
APE/USDT | $0.08771 | $66,949.30 | 17:57:10 14/11/2026 |
| 100 |  NexDAX |
APE/USDT | $0.08762 | $60,741.81 | 17:54:12 14/11/2026 |
| 101 |  Bitfinex |
APE/USDT | $0.08861 | $56,319.05 | 17:57:15 14/11/2026 |
| 102 | Cofinex |
APE/USDT | $0.08782 | $50,564.02 | 18:00:10 14/11/2026 |
| 103 | WhiteBIT |
APE/TRY | $0.08857 | $50,005.64 | 17:54:08 14/11/2026 |
| 104 |  BigONE |
APE/USDT | $0.08831 | $49,596.27 | 17:57:11 14/11/2026 |
| 105 |  Paribu |
APE/TRY | $0.08780 | $49,388.11 | 17:59:53 14/11/2026 |
| 106 | BingX |
APE/USDT | $0.08781 | $47,707.59 | 17:57:10 14/11/2026 |
| 107 |  LeveX |
APE/USDT | $0.08771 | $47,183.70 | 18:00:15 14/11/2026 |
| 108 |  SuperEx |
APE/USDT | $0.08772 | $45,758.77 | 17:54:11 14/11/2026 |
| 109 | Phemex |
APE/USDT | $0.08742 | $42,960.21 | 17:57:11 14/11/2026 |
| 110 | Pionex |
APE/USDT | $0.08781 | $40,397.94 | 17:57:16 14/11/2026 |
| 111 |  KoinBX |
APE/USDT | $0.08781 | $39,481.88 | 17:57:09 14/11/2026 |
| 112 |  BitKan |
APE/USDT | $0.08793 | $39,216.90 | 18:00:08 14/11/2026 |
| 113 | DigiFinex |
APE/USDT | $0.08771 | $38,027.84 | 17:57:08 14/11/2026 |
| 114 |  Variational |
APE/USDC | $0.08774 | $37,979.68 | 18:00:17 14/11/2026 |
| 115 |  BitTap |
APE/USDT | $0.08771 | $37,586.92 | 18:00:26 14/11/2026 |
| 116 | WhiteBIT |
APE/EUR | $0.08764 | $35,812.65 | 17:54:08 14/11/2026 |
| 117 | Bitrue |
APE/XRP | $0.08803 | $33,694.29 | 17:57:07 14/11/2026 |
| 118 |  ICRYPEX |
APE/USDT | $0.07393 | $30,532.76 | 17:57:12 14/11/2026 |
| 119 |  Bithumb |
APE/KRW | $0.08987 | $30,463.85 | 17:59:54 14/11/2026 |
| 120 |  Kraken |
APE/USD | $0.08810 | $29,124.94 | 17:59:24 14/11/2026 |
| 121 |  KCEX |
APE/USDT | $0.08792 | $29,120.22 | 17:57:12 14/11/2026 |
| 122 |  Bitbaby |
APE/USDT | $0.08772 | $28,273.88 | 18:00:07 14/11/2026 |
| 123 | MEXC |
APE/USDC | $0.08799 | $25,284.10 | 17:45:11 14/11/2026 |
| 124 | Bitrue |
APE/USDC | $0.08778 | $24,163.14 | 17:57:07 14/11/2026 |
| 125 | BVOX |
APE/USDT | $0.08791 | $23,731.48 | 17:57:10 14/11/2026 |
| 126 |  AlphaX |
APE/USDT | $0.08761 | $22,320.52 | 18:00:16 14/11/2026 |
| 127 | idax exchange |
APE/USDC | $0.08768 | $21,905.27 | 18:00:09 14/11/2026 |
| 128 | KuCoin |
APE/USDT | $0.08801 | $21,662.84 | 17:56:53 14/11/2026 |
| 129 | idax exchange |
APE/USDT | $0.08772 | $20,418.97 | 18:00:09 14/11/2026 |
| 130 | KoinBX |
APE/INR | $0.09438 | $14,971.93 | 17:57:09 14/11/2026 |
| 131 |  ZKE |
APE/USDC | $0.08768 | $13,143.16 | 18:00:10 14/11/2026 |
| 132 | ZKE |
APE/USDT | $0.08772 | $12,251.38 | 18:00:10 14/11/2026 |
| 133 |  Bit2Me |
APE/EUR | $0.08841 | $10,284.55 | 17:57:12 14/11/2026 |
| 134 | TRAIEX |
APE/USDC | $0.08768 | $9,447.60 | 18:00:09 14/11/2026 |
| 135 | Kraken |
APE/EUR | $0.08841 | $8,811.02 | 17:59:24 14/11/2026 |
| 136 |  Azbit |
APE/USDT | $0.08692 | $8,752.50 | 17:54:10 14/11/2026 |
| 137 | BitoPro |
APE/USDT | $0.08811 | $8,125.68 | 17:57:08 14/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,907.42 | $8,021.86 | 17:51:59 14/11/2026 |
| 139 | KTX |
APE/USDT | $0.08782 | $7,580.03 | 18:00:11 14/11/2026 |
| 140 |  Niza.io |
APE/USD | $0.08810 | $7,537.59 | 17:57:08 14/11/2026 |
| 141 |  Upbit |
APE/BTC | $0.09104 | $7,421.90 | 17:56:53 14/11/2026 |
| 142 |  Aster |
APE/USDT | $0.08842 | $7,378.93 | 17:54:15 14/11/2026 |
| 143 |  WEEX |
APE/USDT | $0.08781 | $7,061.91 | 17:57:09 14/11/2026 |
| 144 |  SecondBTC |
APE/USDT | $0.09331 | $6,175.37 | 23:48:07 13/11/2026 |
| 145 |  Crypto.com Exchange |
APE/USD | $0.08870 | $6,164.43 | 17:48:10 14/11/2026 |
| 146 |  Kanga Exchange |
APE/USDC | $0.08778 | $6,005.84 | 17:57:11 14/11/2026 |
| 147 | Kanga Exchange |
APE/USDT | $0.08791 | $6,003.91 | 17:57:11 14/11/2026 |
| 148 | FameEX |
APE/USDT | $0.08788 | $5,509.42 | 17:57:07 14/11/2026 |
| 149 |  Revolut (UK) |
APE/USD | $0.08810 | $5,351.56 | 18:00:08 14/11/2026 |
| 150 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08804 | $4,914.35 | 17:56:23 14/11/2026 |
| 151 | BtcTurk | Kripto |
APE/USDT | $0.08791 | $4,442.44 | 17:58:53 14/11/2026 |
| 152 |  Tebbit |
APE/USDT | $0.08761 | $3,861.75 | 18:00:17 14/11/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.08771 | $3,594.46 | 18:00:16 14/11/2026 |
| 154 |  XBO.com |
APE/USDT | $0.08788 | $3,437.38 | 17:57:11 14/11/2026 |
| 155 | Bit2Me |
APE/USDC | $0.08988 | $3,289.00 | 17:57:12 14/11/2026 |
| 156 | Bitrue |
APE/USDT | $0.08781 | $3,264.36 | 17:57:07 14/11/2026 |
| 157 | Bitrue |
APE/BTR | $0.08800 | $3,063.17 | 17:57:07 14/11/2026 |
| 158 |  Bitkub |
APE/THB | $0.08869 | $2,920.28 | 17:57:11 14/11/2026 |
| 159 |  Bitbank |
APE/JPY | $0.08827 | $2,862.79 | 17:57:11 14/11/2026 |
| 160 |  CoinDCX |
APE/INR | $0.09661 | $2,818.00 | 17:57:07 14/11/2026 |
| 161 |  SunX |
APE/USDT | $0.08761 | $2,751.49 | 18:00:19 14/11/2026 |
| 162 |  Binance TH |
APE/USDT | $0.08781 | $2,733.55 | 17:57:07 14/11/2026 |
| 163 |  Dzengi |
APE/USD | $0.08770 | $2,717.30 | 18:00:17 14/11/2026 |
| 164 | Kraken |
APE/USDC | $0.08988 | $2,527.96 | 17:59:24 14/11/2026 |
| 165 | Bitazza |
APE/THB | $0.09461 | $2,527.56 | 18:00:08 14/11/2026 |
| 166 | Niza.io |
APE/EUR | $0.08841 | $2,270.21 | 17:57:08 14/11/2026 |
| 167 | Crypto.com Exchange |
APE/USDT | $0.08822 | $2,040.07 | 17:48:10 14/11/2026 |
| 168 |  HyperPay Futures |
APE/USDT | $0.08761 | $2,015.33 | 18:00:17 14/11/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.08892 | $1,934.70 | 17:57:09 14/11/2026 |
| 170 | Coinbase Exchange |
APE/EUR | $0.08846 | $1,622.75 | 17:56:59 14/11/2026 |
| 171 | Coinbase Exchange |
APE/USDT | $0.08835 | $1,556.36 | 17:56:59 14/11/2026 |
| 172 |  MAX Exchange |
APE/TWD | $0.09030 | $1,555.29 | 17:57:07 14/11/2026 |
| 173 |  Digital X |
APE/KRW | $0.09084 | $1,450.72 | 17:57:09 14/11/2026 |
| 174 |  Bitlo |
APE/TRY | $0.08859 | $1,324.55 | 18:00:10 14/11/2026 |
| 175 | OKX |
APE/USDC | $0.08862 | $1,205.98 | 17:56:23 14/11/2026 |
| 176 | Bybit |
APE/USDC | $0.08804 | $1,016.21 | 17:54:12 14/11/2026 |
| 177 |  WOO X |
APE/USDT | $0.08761 | $991.33 | 17:57:15 14/11/2026 |
| 178 |  Coins.ph |
APE/PHP | $0.5560 | $855.32 | 17:57:11 14/11/2026 |
| 179 | B2Z Exchange |
APE/USDT | $0.08791 | $805.61 | 18:00:08 14/11/2026 |
| 180 | BTSE |
APE/USDT | $0.08821 | $804.69 | 17:51:15 14/11/2026 |
| 181 | BITmarkets |
APE/USDT | $0.08812 | $802.91 | 17:57:12 14/11/2026 |
| 182 | MGBX |
APE/USDT | $0.08782 | $693.23 | 17:57:13 14/11/2026 |
| 183 | CoinDCX |
APE/USDT | $0.08781 | $612.79 | 17:57:07 14/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09047 | $592.88 | 14:23:11 14/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
APE/USDC | $0.08872 | $485.98 | 15:03:11 14/11/2026 |
| 186 |  Binance.US |
APE/USDT | $0.08821 | $458.42 | 17:59:23 14/11/2026 |
| 187 |  Uniswap v2 |
APE/WETH | $0.08810 | $296.59 | 17:56:23 14/11/2026 |
| 188 |  Uniswap v4 (Robinhood) |
ETH/APE | $1,908.80 | $228.55 | 17:36:15 14/11/2026 |
| 189 | KuCoin |
APE/USDC | $0.08817 | $214.61 | 17:56:23 14/11/2026 |
| 190 |  Tokocrypto |
APE/USDT | $0.08781 | $205.11 | 17:57:11 14/11/2026 |
| 191 |  Indodax |
APE/IDR | $0.08807 | $132.08 | 17:59:24 14/11/2026 |
| 192 |  SushiSwap (Ethereum) |
APE/USDT | $0.08894 | $118.36 | 14:34:35 14/11/2026 |
| 193 |  Gemini |
APE/USD | $0.08830 | $109.76 | 17:59:23 14/11/2026 |
| 194 |  Extended |
APE/USD | $0.09093 | $89.11 | 18:00:16 14/11/2026 |
| 195 | Niza.io |
APE/USDT | $0.08831 | $87.55 | 17:57:08 14/11/2026 |
| 196 | BITmarkets |
APE/USDC | $0.08778 | $71.11 | 17:57:12 14/11/2026 |
| 197 | B2Z Exchange |
APE/USDC | $0.08798 | $71.03 | 18:00:08 14/11/2026 |
| 198 |  WazirX |
APE/USDT | $0.09041 | $46.45 | 18:00:09 14/11/2026 |
| 199 | WazirX |
APE/INR | $0.09281 | $45.44 | 18:00:09 14/11/2026 |
| 200 |  ADEN |
APE/USDT | $0.08767 | $39.94 | 18:01:01 14/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08841 | $34.35 | 17:33:35 14/11/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.67 | $28.77 | 13:59:19 14/11/2026 |
| 203 |  Coinone |
APE/KRW | $0.09398 | $28.52 | 17:59:23 14/11/2026 |
| 204 |  CEX.IO |
APE/USD | $0.08817 | $26.11 | 17:45:10 14/11/2026 |
| 205 | CEX.IO |
APE/USDT | $0.08812 | $24.53 | 17:45:10 14/11/2026 |
| 206 | CEX.IO |
APE/EUR | $0.08841 | $22.76 | 17:45:10 14/11/2026 |
| 207 |  Bitstamp by Robinhood |
APE/EUR | $0.09261 | $22.69 | 17:59:53 14/11/2026 |
| 208 | BITmarkets |
APE/IDR | $0.08828 | $10.66 | 17:57:12 14/11/2026 |
| 209 | SushiSwap (Ethereum) |
APE/WETH | $0.08983 | $8.25 | 14:28:35 14/11/2026 |
| 210 | OKX |
APE/EUR | $0.09094 | $7.84 | 17:56:53 14/11/2026 |
| 211 |  ChangeNOW |
APE/BTC | $0.1525 | $7.78 | 17:54:10 14/11/2026 |
| 212 |  Foxbit |
APE/BRL | $0.09279 | $1.76 | 17:57:11 14/11/2026 |
| 213 | Crypto.com Exchange |
APE/USD | $0.08979 | $1.02 | 13:57:21 14/11/2026 |
| 214 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09317 | $0.8851 | 13:13:00 13/11/2026 |
| 215 |  Mandala Exchange |
APE/USDT | $0.08991 | $0.4496 | 18:00:07 14/11/2026 |
| 216 |  HitBTC |
APE/USDT | $0.08991 | $0.4496 | 17:51:07 14/11/2026 |
| 217 |  FMFW.io |
APE/USDT | $0.08991 | $0.4496 | 17:51:17 14/11/2026 |
| 218 |  Poloniex |
APE/USDT | $0.1059 | $0 | 17:59:53 14/11/2026 |
| 219 | HitBTC |
APE/BTC | $0.08733 | $0 | 17:51:07 14/11/2026 |
| 220 | HitBTC |
APE/USDC | $0.1410 | $0 | 17:51:07 14/11/2026 |
| 221 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 17:59:23 14/11/2026 |
| 222 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 18:00:07 14/11/2026 |
| 223 |  CoinJar |
APE/AUD | $0.1507 | $0 | 17:57:10 14/11/2026 |
| 224 | CoinJar |
APE/GBP | $0.1608 | $0 | 17:57:10 14/11/2026 |
| 225 | CoinJar |
APE/USD | $0.1407 | $0 | 17:57:10 14/11/2026 |
| 226 | CoinJar |
APE/USDC | $0.1547 | $0 | 17:57:10 14/11/2026 |
| 227 | Tokocrypto |
APE/USDC | $0.08848 | $0 | 17:57:11 14/11/2026 |
| 228 | MAX Exchange |
APE/USDT | $0.1588 | $0 | 17:57:07 14/11/2026 |
| 229 |  CoinZoom |
APE/USD | $0.1100 | $0 | 17:57:11 14/11/2026 |
| 230 | WOO X |
APE/USDT | $0.08791 | $0 | 17:57:08 14/11/2026 |
| 231 |  Bullish |
APE/USDC | $0.1343 | $0 | 17:57:10 14/11/2026 |
| 232 |  dYdX v4 |
APE/USD | $0.1222 | $0 | 18:01:16 14/11/2026 |
| 233 |  Gate US |
APE/USDT | $0.08782 | $0 | 18:00:11 14/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 14/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,464,528 với tỷ giá $0.08771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.