Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.09590 | $63,840,792 | 00:48:19 08/03/2026 | |
| 2 | APE/USDT | $0.09589 | $50,939,222 | 00:57:15 08/03/2026 | |
| 3 | APE/USDT | $1.18 | $39,691,169 | 00:57:15 08/03/2026 | |
| 4 | APE/USDT | $0.09579 | $33,712,021 | 00:57:15 08/03/2026 | |
| 5 | APE/USDT | $0.09579 | $21,218,254 | 00:57:16 08/03/2026 | |
| 6 | APE/USDT | $0.09580 | $9,613,302 | 00:42:15 08/03/2026 | |
| 7 | APE/USDT | $0.09589 | $7,419,226 | 00:57:16 08/03/2026 | |
| 8 | APE/USDT | $0.09580 | $5,374,237 | 00:54:16 08/03/2026 | |
| 9 | APE/USDT | $0.09620 | $5,172,553 | 00:54:09 08/03/2026 | |
| 10 | APE/USDT | $0.09580 | $4,532,026 | 00:54:15 08/03/2026 | |
| 11 | APE/USDT | $0.09589 | $4,296,821 | 00:57:16 08/03/2026 | |
| 12 | APE/USDT | $0.09620 | $3,321,169 | 00:57:07 08/03/2026 | |
| 13 | APE/USDT | $0.09579 | $3,129,164 | 00:57:15 08/03/2026 | |
| 14 | APE/USDT | $0.09580 | $3,129,133 | 00:57:16 08/03/2026 | |
| 15 | APE/USD | $0.09523 | $3,051,196 | 01:03:15 08/03/2026 | |
| 16 | APE/USDT | $0.09589 | $2,911,021 | 00:57:16 08/03/2026 | |
| 17 | APE/USDT | $0.09580 | $2,838,181 | 00:54:16 08/03/2026 | |
| 18 | APE/USDT | $0.09619 | $2,607,663 | 00:57:16 08/03/2026 | |
| 19 | APE/USDT | $0.09589 | $2,383,530 | 00:57:15 08/03/2026 | |
| 20 | APE/USDT | $0.09593 | $2,279,069 | 00:54:16 08/03/2026 | |
| 21 | APE/USDT | $0.09589 | $2,112,711 | 00:57:18 08/03/2026 | |
| 22 | APE/USDT | $0.6303 | $2,100,513 | 00:57:12 08/03/2026 | |
| 23 | APE/USDT | $0.09589 | $1,959,175 | 00:56:31 08/03/2026 | |
| 24 | APE/USDT | $0.09579 | $1,927,083 | 00:57:15 08/03/2026 | |
| 25 | APE/USDT | $0.09610 | $1,775,316 | 00:57:10 08/03/2026 | |
| 26 | APE/USDT | $0.09489 | $1,754,182 | 00:03:15 08/03/2026 | |
| 27 | APE/USDT | $0.09580 | $1,736,749 | 00:57:15 08/03/2026 | |
| 28 | APE/USDT | $0.09586 | $1,689,787 | 00:57:18 08/03/2026 | |
| 29 | APE/USDT | $0.09569 | $1,677,445 | 00:57:15 08/03/2026 | |
| 30 | APE/USDT | $0.09589 | $1,643,873 | 00:45:15 08/03/2026 | |
| 31 | APE/USDT | $0.09579 | $1,107,127 | 00:57:16 08/03/2026 | |
| 32 | APE/USDT | $0.09609 | $1,094,326 | 00:56:54 08/03/2026 | |
| 33 | APE/USDT | $0.09579 | $976,432 | 00:57:15 08/03/2026 | |
| 34 | APE/USDT | $0.09619 | $975,941 | 00:57:15 08/03/2026 | |
| 35 | APE/USDT | $0.09600 | $894,765 | 00:57:07 08/03/2026 | |
| 36 | APE/USDT | $0.09579 | $859,584 | 00:57:16 08/03/2026 | |
| 37 | APE/USDT | $0.09589 | $859,397 | 00:57:17 08/03/2026 | |
| 38 | APE/USDT | $0.09589 | $766,284 | 00:57:17 08/03/2026 | |
| 39 | APE/USDT | $0.09610 | $745,007 | 00:54:18 08/03/2026 | |
| 40 | APE/USDT | $0.09620 | $740,819 | 00:57:07 08/03/2026 | |
| 41 | APE/USDT | $0.09592 | $682,836 | 00:57:17 08/03/2026 | |
| 42 | APE/USDT | $0.09589 | $645,947 | 00:57:19 08/03/2026 | |
| 43 | APE/USDT | $0.09610 | $638,790 | 00:57:07 08/03/2026 | |
| 44 | APE/USDT | $0.09599 | $627,624 | 00:57:11 08/03/2026 | |
| 45 | APE/USDT | $0.09579 | $620,923 | 00:57:16 08/03/2026 | |
| 46 | APE/USDT | $0.09608 | $595,371 | 00:57:07 08/03/2026 | |
| 47 | APE/USDT | $0.09579 | $594,411 | 00:57:16 08/03/2026 | |
| 48 | APE/USDT | $0.09619 | $580,756 | 00:39:13 08/03/2026 | |
| 49 | APE/USDT | $0.09570 | $577,660 | 00:57:16 08/03/2026 | |
| 50 | APE/USDT | $0.09569 | $575,845 | 00:57:18 08/03/2026 | |
| 51 | APE/USDT | $0.09610 | $563,413 | 00:57:08 08/03/2026 | |
| 52 | APE/USDT | $0.09610 | $561,094 | 00:57:11 08/03/2026 | |
| 53 | APE/USDT | $0.09620 | $547,236 | 00:57:09 08/03/2026 | |
| 54 | APE/USDT | $0.09610 | $541,681 | 00:57:09 08/03/2026 | |
| 55 | APE/USDT | $0.09599 | $520,126 | 00:45:11 08/03/2026 | |
| 56 | APE/USDT | $0.09569 | $519,640 | 00:57:15 08/03/2026 | |
| 57 | APE/USDT | $0.09609 | $517,099 | 00:57:12 08/03/2026 | |
| 58 | APE/USDT | $0.09610 | $516,725 | 00:57:07 08/03/2026 | |
| 59 | APE/USDT | $0.09599 | $514,893 | 01:03:08 08/03/2026 | |
| 60 | APE/USDT | $0.09620 | $492,513 | 00:57:08 08/03/2026 | |
| 61 | APE/USDT | $0.09599 | $459,982 | 00:57:18 08/03/2026 | |
| 62 | APE/USDT | $0.09620 | $448,707 | 00:54:12 08/03/2026 | |
| 63 | APE/USDT | $0.09610 | $429,105 | 00:54:08 08/03/2026 | |
| 64 | APE/USDT | $0.09611 | $361,717 | 00:56:24 08/03/2026 | |
| 65 | APE/USDT | $0.09579 | $342,146 | 00:57:17 08/03/2026 | |
| 66 | APE/USDT | $0.09590 | $341,798 | 00:54:16 08/03/2026 | |
| 67 | APE/USDT | $0.09580 | $333,191 | 00:57:18 08/03/2026 | |
| 68 | APE/USDT | $0.09600 | $325,021 | 00:57:08 08/03/2026 | |
| 69 | APE/USDT | $0.09599 | $324,326 | 00:57:10 08/03/2026 | |
| 70 | APE/USDT | $0.09539 | $315,568 | 01:03:09 08/03/2026 | |
| 71 | APE/USD | $0.09620 | $315,297 | 00:57:08 08/03/2026 | |
| 72 | APE/USD | $0.09510 | $303,182 | 01:03:09 08/03/2026 | |
| 73 | APE/USDT | $0.09619 | $271,468 | 00:51:07 08/03/2026 | |
| 74 | APE/USDT | $0.09619 | $263,560 | 00:57:11 08/03/2026 | |
| 75 | APE/USDT | $0.09650 | $246,501 | 00:57:08 08/03/2026 | |
| 76 | APE/USDT | $0.09610 | $238,841 | 00:57:07 08/03/2026 | |
| 77 | APE/USDT | $0.09619 | $238,248 | 00:57:08 08/03/2026 | |
| 78 | APE/USDT | $0.09620 | $235,143 | 00:57:07 08/03/2026 | |
| 79 | APE/USDT | $0.09579 | $232,914 | 00:57:15 08/03/2026 | |
| 80 | APE/TRY | $0.09621 | $227,935 | 00:56:54 08/03/2026 | |
| 81 | APE/USDT | $0.09609 | $224,397 | 00:57:08 08/03/2026 | |
| 82 | APE/USDT | $0.09630 | $220,846 | 00:54:12 08/03/2026 | |
| 83 | APE/USDT | $0.09589 | $220,363 | 00:57:15 08/03/2026 | |
| 84 | APE/USDT | $0.09619 | $220,152 | 00:56:54 08/03/2026 | |
| 85 | APE/USDT | $0.09600 | $219,620 | 00:57:09 08/03/2026 | |
| 86 | APE/USDT | $0.09620 | $209,605 | 00:57:26 08/03/2026 | |
| 87 | APE/USDT | $0.09590 | $208,154 | 00:54:19 08/03/2026 | |
| 88 | APE/USDT | $0.09589 | $203,550 | 00:57:16 08/03/2026 | |
| 89 | APE/USDT | $0.09610 | $202,339 | 00:57:08 08/03/2026 | |
| 90 | APE/USDC | $0.09609 | $190,053 | 00:56:42 08/03/2026 | |
| 91 | APE/USD | $0.09600 | $189,805 | 00:56:28 08/03/2026 | |
| 92 | APE/USDT | $0.09590 | $185,974 | 00:54:15 08/03/2026 | |
| 93 | APE/TRY | $0.09621 | $183,149 | 00:57:10 08/03/2026 | |
| 94 | APE/USDT | $0.09610 | $164,897 | 00:57:08 08/03/2026 | |
| 95 | APE/USDT | $0.09598 | $144,323 | 00:42:07 08/03/2026 | |
| 96 | APE/TRY | $0.09621 | $133,750 | 00:59:23 08/03/2026 | |
| 97 | APE/USDT | $0.09630 | $132,235 | 00:54:07 08/03/2026 | |
| 98 | APE/USDC | $0.09619 | $130,248 | 00:57:08 08/03/2026 | |
| 99 | APE/USDT | $0.09599 | $124,913 | 00:57:18 08/03/2026 | |
| 100 | APE/USDT | $0.09580 | $123,832 | 00:57:07 08/03/2026 | |
| 101 | APE/USDT | $0.09610 | $120,569 | 00:57:10 08/03/2026 | |
| 102 | APE/USDT | $0.09610 | $113,751 | 00:57:10 08/03/2026 | |
| 103 | APE/USDT | $0.09500 | $113,447 | 00:03:07 08/03/2026 | |
| 104 | APE/USDT | $0.09610 | $111,927 | 00:42:11 08/03/2026 | |
| 105 | APE/TRY | $0.09632 | $110,295 | 00:59:53 08/03/2026 | |
| 106 | APE/USDT | $0.09620 | $110,080 | 00:57:10 08/03/2026 | |
| 107 | APE/TWD | $0.09649 | $108,079 | 00:57:09 08/03/2026 | |
| 108 | APE/USDT | $0.09609 | $107,777 | 00:57:08 08/03/2026 | |
| 109 | APE/USDT | $0.09600 | $107,726 | 00:54:08 08/03/2026 | |
| 110 | APE/USDT | $0.09610 | $96,179.58 | 00:57:07 08/03/2026 | |
| 111 | APE/USD | $0.09620 | $92,146.46 | 00:57:17 08/03/2026 | |
| 112 | APE/USD | $0.09586 | $87,270.58 | 00:54:26 08/03/2026 | |
| 113 | APE/USDC | $0.09616 | $79,193.22 | 00:57:11 08/03/2026 | |
| 114 | APE/USDT | $0.09700 | $78,983.60 | 00:57:08 08/03/2026 | |
| 115 | APE/USDT | $0.09609 | $74,848.61 | 00:51:10 08/03/2026 | |
| 116 | APE/USDT | $0.09590 | $72,279.69 | 00:54:16 08/03/2026 | |
| 117 | APE/USDC | $0.09499 | $65,465.22 | 00:57:10 08/03/2026 | |
| 118 | APE/USDT | $0.09620 | $63,148.16 | 00:57:09 08/03/2026 | |
| 119 | APE/INR | $0.09879 | $62,801.81 | 00:57:09 08/03/2026 | |
| 120 | APE/USDT | $0.09610 | $60,271.87 | 00:57:11 08/03/2026 | |
| 121 | APE/USDT | $0.09620 | $60,082.27 | 00:57:07 08/03/2026 | |
| 122 | APE/USDT | $0.09620 | $55,954.58 | 00:54:07 08/03/2026 | |
| 123 | APE/USDT | $0.09630 | $55,888.80 | 00:57:08 08/03/2026 | |
| 124 | APE/USDT | $0.09629 | $55,366.54 | 00:57:07 08/03/2026 | |
| 125 | APE/USDT | $0.09600 | $53,648.04 | 00:42:08 08/03/2026 | |
| 126 | APE/XRP | $0.09638 | $52,634.28 | 00:57:10 08/03/2026 | |
| 127 | APE/USDT | $0.09610 | $51,212.53 | 00:57:10 08/03/2026 | |
| 128 | APE/USDC | $0.09629 | $50,411.10 | 00:57:08 08/03/2026 | |
| 129 | APE/USDT | $0.09609 | $50,211.32 | 00:57:09 08/03/2026 | |
| 130 | APE/USDC | $0.09540 | $49,808.88 | 01:03:16 08/03/2026 | |
| 131 | APE/USDT | $0.09610 | $49,618.11 | 00:57:09 08/03/2026 | |
| 132 | APE/VNDC | $0.09614 | $48,241.60 | 00:57:16 08/03/2026 | |
| 133 | APE/USDC | $0.09599 | $47,472.29 | 00:57:08 08/03/2026 | |
| 134 | APE/USDT | $0.09589 | $45,762.61 | 00:59:53 08/03/2026 | |
| 135 | APE/USDT | $0.09579 | $44,133.61 | 00:57:15 08/03/2026 | |
| 136 | APE/USDC | $0.09649 | $42,886.69 | 00:45:11 08/03/2026 | |
| 137 | APE/USDC | $0.09590 | $41,501.39 | 00:54:07 08/03/2026 | |
| 138 | APE/USDT | $0.09610 | $36,435.65 | 00:57:08 08/03/2026 | |
| 139 | APE/USDT | $0.09589 | $34,709.28 | 00:57:16 08/03/2026 | |
| 140 | APE/USDT | $0.09610 | $33,103.22 | 00:57:07 08/03/2026 | |
| 141 | APE/USDC | $0.09620 | $31,241.52 | 00:57:08 08/03/2026 | |
| 142 | APE/USDT | $0.09610 | $30,926.17 | 00:57:09 08/03/2026 | |
| 143 | APE/USDT | $0.09620 | $30,554.31 | 00:57:09 08/03/2026 | |
| 144 | APE/USDC | $0.09560 | $30,374.16 | 01:03:09 08/03/2026 | |
| 145 | APE/USDT | $0.09589 | $29,124.37 | 00:57:15 08/03/2026 | |
| 146 | APE/EUR | $0.09624 | $28,833.30 | 00:57:07 08/03/2026 | |
| 147 | APE/USDT | $0.09570 | $28,296.65 | 00:57:10 08/03/2026 | |
| 148 | APE/USDT | $0.1020 | $28,023.20 | 00:57:07 08/03/2026 | |
| 149 | APE/USDT | $0.09610 | $27,291.35 | 00:57:08 08/03/2026 | |
| 150 | APE/USD | $0.09610 | $27,249.48 | 00:59:24 08/03/2026 | |
| 151 | APE/USDC | $0.09614 | $27,080.39 | 00:57:10 08/03/2026 | |
| 152 | APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 | |
| 153 | APE/EUR | $0.09679 | $24,133.04 | 00:45:11 08/03/2026 | |
| 154 | APE/USDT | $0.09610 | $23,793.72 | 00:54:11 08/03/2026 | |
| 155 | APE/USDT | $0.09589 | $22,424.17 | 00:57:15 08/03/2026 | |
| 156 | APE/USDC | $0.09609 | $20,783.01 | 00:57:08 08/03/2026 | |
| 157 | APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 | |
| 158 | APE/USDT | $0.09580 | $19,169.96 | 00:54:15 08/03/2026 | |
| 159 | APE/EUR | $0.09491 | $19,003.18 | 00:57:08 08/03/2026 | |
| 160 | APE/EUR | $0.09491 | $18,815.46 | 00:59:55 08/03/2026 | |
| 161 | APE/USDT | $0.09620 | $17,156.94 | 00:54:07 08/03/2026 | |
| 162 | APE/EUR | $0.09642 | $17,018.58 | 00:57:00 08/03/2026 | |
| 163 | APE/USD | $0.09620 | $16,674.90 | 00:57:09 08/03/2026 | |
| 164 | APE/USDT | $0.09606 | $16,230.05 | 00:57:08 08/03/2026 | |
| 165 | APE/USDT | $0.09599 | $14,786.02 | 00:59:23 08/03/2026 | |
| 166 | APE/USD | $0.09504 | $11,749.06 | 01:03:15 08/03/2026 | |
| 167 | APE/KRW | $0.09493 | $10,672.39 | 00:59:54 08/03/2026 | |
| 168 | APE/USDT | $0.09580 | $9,418.55 | 00:54:15 08/03/2026 | |
| 169 | APE/TRY | $0.09693 | $9,405.79 | 00:45:11 08/03/2026 | |
| 170 | ETH/APE | $1,980.66 | $9,325.26 | 00:49:11 08/03/2026 | |
| 171 | APE/USDT | $0.09610 | $8,320.50 | 00:57:09 08/03/2026 | |
| 172 | APE/USDT | $0.09610 | $7,852.62 | 00:54:12 08/03/2026 | |
| 173 | APE/USDC | $0.09619 | $7,818.17 | 00:57:08 08/03/2026 | |
| 174 | APE/USDT | $0.09610 | $7,475.58 | 00:57:07 08/03/2026 | |
| 175 | APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 | |
| 176 | APE/USDT | $0.09590 | $6,988.08 | 00:57:16 08/03/2026 | |
| 177 | APE/USD | $0.09620 | $6,776.42 | 00:54:07 08/03/2026 | |
| 178 | APE/USDC | $0.09600 | $6,605.85 | 00:59:53 08/03/2026 | |
| 179 | APE/USDT | $0.09599 | $6,599.07 | 00:57:00 08/03/2026 | |
| 180 | APE/USDT | $0.09589 | $6,463.15 | 00:57:16 08/03/2026 | |
| 181 | APE/WETH | $0.09613 | $5,928.78 | 00:22:23 08/03/2026 | |
| 182 | APE/BTR | $0.09620 | $5,599.15 | 00:57:10 08/03/2026 | |
| 183 | APE/USDC | $0.09620 | $4,907.89 | 00:42:08 08/03/2026 | |
| 184 | APE/EUR | $0.09493 | $4,767.44 | 00:54:07 08/03/2026 | |
| 185 | APE/USDT | $0.09600 | $4,617.90 | 00:57:10 08/03/2026 | |
| 186 | APE/USD | $0.09580 | $4,335.64 | 00:57:10 08/03/2026 | |
| 187 | APE/USDT | $0.09620 | $3,935.48 | 00:54:12 08/03/2026 | |
| 188 | APE/USDC | $0.09520 | $3,860.69 | 00:54:12 08/03/2026 | |
| 189 | APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 | |
| 190 | APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 | |
| 191 | APE/WBNB | $0.09566 | $2,797.43 | 00:22:37 08/03/2026 | |
| 192 | APE/USDT | $0.09529 | $2,785.40 | 01:03:17 08/03/2026 | |
| 193 | APE/USDT | $0.09580 | $2,491.89 | 00:54:18 08/03/2026 | |
| 194 | APE/INR | $0.09939 | $2,197.99 | 00:57:08 08/03/2026 | |
| 195 | APE/USD | $0.09700 | $2,181.32 | 00:57:08 08/03/2026 | |
| 196 | APE/USD | $0.09600 | $2,150.46 | 00:59:54 08/03/2026 | |
| 197 | APE/EUR | $0.09526 | $2,142.15 | 00:57:08 08/03/2026 | |
| 198 | APE/USDT | $0.09630 | $2,133.32 | 00:57:08 08/03/2026 | |
| 199 | APE/USD | $0.09620 | $2,126.02 | 00:59:53 08/03/2026 | |
| 200 | APE/USDT | $0.09589 | $2,079.45 | 01:00:07 08/03/2026 | |
| 201 | APE/USDT | $0.09519 | $1,967.27 | 00:57:09 08/03/2026 | |
| 202 | APE/USDT | $0.09540 | $1,913.65 | 00:59:54 08/03/2026 | |
| 203 | APE/TRY | $0.09598 | $1,859.32 | 00:54:13 08/03/2026 | |
| 204 | APE/USDT | $0.09610 | $1,844.92 | 00:57:09 08/03/2026 | |
| 205 | APE/USDT | $0.09589 | $1,720.54 | 00:57:18 08/03/2026 | |
| 206 | APE/USDC | $0.09520 | $1,583.14 | 00:54:11 08/03/2026 | |
| 207 | APE/USDT | $0.09509 | $1,562.09 | 00:57:15 08/03/2026 | |
| 208 | APE/JPY | $0.09662 | $1,445.44 | 00:57:07 08/03/2026 | |
| 209 | APE/USDT | $0.09609 | $1,348.68 | 00:59:53 08/03/2026 | |
| 210 | APE/USDT | $0.09619 | $1,238.59 | 01:03:09 08/03/2026 | |
| 211 | APE/TWD | $0.09774 | $1,190.28 | 00:57:11 08/03/2026 | |
| 212 | APE/IDR | $0.09622 | $959.69 | 00:57:12 08/03/2026 | |
| 213 | APE/USDT | $0.09600 | $956.86 | 00:57:12 08/03/2026 | |
| 214 | APE/PHP | $0.6023 | $926.52 | 00:57:09 08/03/2026 | |
| 215 | APE/USDT | $0.09610 | $890.77 | 00:57:08 08/03/2026 | |
| 216 | APE/USDC | $0.09489 | $873.82 | 00:56:55 08/03/2026 | |
| 217 | APE/USDT | $0.09620 | $856.52 | 00:57:08 08/03/2026 | |
| 218 | APE/USDT | $0.09519 | $824.36 | 00:59:24 08/03/2026 | |
| 219 | APE/THB | $0.09617 | $816.08 | 00:57:08 08/03/2026 | |
| 220 | APE/USD | $0.09550 | $694.19 | 00:56:54 08/03/2026 | |
| 221 | APE/EUR | $0.09619 | $670.10 | 00:56:54 08/03/2026 | |
| 222 | APE/USD | $0.09416 | $500.45 | 01:04:20 08/03/2026 | |
| 223 | APE/WETH | $0.09628 | $370.58 | 00:56:23 08/03/2026 | |
| 224 | APE/USDT | $0.1019 | $362.25 | 00:57:11 08/03/2026 | |
| 225 | APE/USDT | $0.09579 | $350.75 | 00:57:15 08/03/2026 | |
| 226 | APE/BTC | $0.09667 | $272.66 | 00:56:24 08/03/2026 | |
| 227 | APE/IDR | $0.1027 | $266.61 | 00:59:55 08/03/2026 | |
| 228 | APE/USDC | $0.09600 | $249.40 | 00:54:07 08/03/2026 | |
| 229 | APE/USDT | $0.09520 | $206.70 | 00:54:07 08/03/2026 | |
| 230 | APE/JPY | $0.1006 | $184.35 | 00:57:09 08/03/2026 | |
| 231 | APE/WBNB | $0.09459 | $133.19 | 21:17:54 07/03/2026 | |
| 232 | APE/USDT | $0.09562 | $126.01 | 00:20:59 08/03/2026 | |
| 233 | APE/WETH | $0.09573 | $106.59 | 00:21:23 08/03/2026 | |
| 234 | APE/INR | $0.1010 | $83.05 | 00:54:09 08/03/2026 | |
| 235 | APE/USDC | $0.09600 | $77.14 | 00:54:07 08/03/2026 | |
| 236 | APE/KRW | $0.09459 | $74.65 | 00:42:09 08/03/2026 | |
| 237 | 4/APE | $0.007876 | $71.92 | 00:22:37 08/03/2026 | |
| 238 | ASTER/APE | $0.6974 | $62.83 | 22:24:26 07/03/2026 | |
| 239 | APE/EUR | $0.1046 | $56.00 | 00:59:23 08/03/2026 | |
| 240 | APE/USDT | $0.09559 | $55.35 | 00:57:18 08/03/2026 | |
| 241 | APE/USD | $0.1000 | $53.57 | 00:59:23 08/03/2026 | |
| 242 | APE/USDT | $0.09609 | $53.54 | 00:39:12 08/03/2026 | |
| 243 | APE/USD | $0.09632 | $52.93 | 00:54:07 08/03/2026 | |
| 244 | APE/USD | $0.09619 | $51.39 | 00:57:16 08/03/2026 | |
| 245 | APE/INR | $0.1077 | $42.78 | 00:57:08 08/03/2026 | |
| 246 | APE/USDT | $0.09569 | $40.35 | 01:00:10 08/03/2026 | |
| 247 | APE/BTC | $0.09582 | $39.87 | 00:57:09 08/03/2026 | |
| 248 | APE/USDT | $0.09620 | $31.06 | 00:57:07 08/03/2026 | |
| 249 | APE/USDT | $0.09620 | $27.51 | 00:54:07 08/03/2026 | |
| 250 | APE/USDT | $0.09609 | $20.13 | 00:57:08 08/03/2026 | |
| 251 | APE/BRL | $0.09533 | $20.00 | 00:57:07 08/03/2026 | |
| 252 | APE/WETH | $0.09574 | $18.59 | 00:32:23 08/03/2026 | |
| 253 | APE/USDT | $0.09610 | $16.58 | 00:57:08 08/03/2026 | |
| 254 | APE/EUR | $0.09603 | $15.79 | 00:09:07 08/03/2026 | |
| 255 | APE/KRW | $0.09615 | $8.20 | 00:57:07 08/03/2026 | |
| 256 | APE/USDT | $0.09739 | $5.41 | 01:03:12 08/03/2026 | |
| 257 | APE/USDT | $0.09614 | $1.89 | 00:57:08 08/03/2026 | |
| 258 | APE/BTC | $0.09502 | $0.001520 | 00:54:11 08/03/2026 | |
| 259 | APE/USDT | $0.09299 | $0 | 00:59:23 08/03/2026 | |
| 260 | APE/USDC | $0.10000 | $0 | 00:54:11 08/03/2026 | |
| 261 | APE/USDT | $0.09400 | $0 | 00:54:11 08/03/2026 | |
| 262 | APE/USDT | $0.1120 | $0 | 00:54:08 08/03/2026 | |
| 263 | APE/KRW | $0.1013 | $0 | 00:59:53 08/03/2026 | |
| 264 | APE/USDT | $0.09810 | $0 | 00:57:10 08/03/2026 | |
| 265 | APE/USDT | $0.09614 | $0 | 00:57:07 08/03/2026 | |
| 266 | APE/BRL | $0.1055 | $0 | 00:54:11 08/03/2026 | |
| 267 | APE/USDT | $0.09400 | $0 | 00:54:15 08/03/2026 | |
| 268 | APE/AUD | $0.1016 | $0 | 00:54:40 08/03/2026 | |
| 269 | APE/GBP | $0.1111 | $0 | 00:54:40 08/03/2026 | |
| 270 | APE/USD | $0.1009 | $0 | 00:54:40 08/03/2026 | |
| 271 | APE/USDC | $0.1008 | $0 | 00:54:40 08/03/2026 | |
| 272 | APE/BTC | $0.1452 | $0 | 00:57:08 08/03/2026 | |
| 273 | APE/USDC | $0.09609 | $0 | 00:57:08 08/03/2026 | |
| 274 | APE/IDR | $0.09610 | $0 | 00:57:07 08/03/2026 | |
| 275 | APE/USDT | $0.09400 | $0 | 00:57:10 08/03/2026 | |
| 276 | APE/USD | $0.1000 | $0 | 00:57:08 08/03/2026 | |
| 277 | APE/USDT | $0.09590 | $0 | 00:54:15 08/03/2026 | |
| 278 | APE/USDT | $0.09620 | $0 | 00:54:08 08/03/2026 | |
| 279 | APE/EUR | $0.1162 | $0 | 00:57:09 08/03/2026 | |
| 280 | APE/USDT | $0.09644 | $0 | 00:57:10 08/03/2026 | |
| 281 | APE/VNDC | $0.09621 | $0 | 00:57:10 08/03/2026 | |
| 282 | APE/USDT | $0.09619 | $0 | 00:57:12 08/03/2026 | |
| 283 | APE/USDT | $0.09520 | $0 | 01:03:44 08/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:19 08/03/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,840,792 với tỷ giá $0.09590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.