ApeCoin APE
Xếp hạng #161
19:54:00 15/09/2026
Giá ApeCoin (APE)
$0.1273 -3.54%
0.000001653 BTC
3,276 VND
Thấp: $0.1263
Cao: $0.1355
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1264 | $70,660,237 | 18:57:17 15/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1264 | $57,339,403 | 19:00:15 15/09/2026 |
| 3 |  WHXEX |
APE/USDT | $0.1264 | $20,062,311 | 19:00:16 15/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1264 | $20,061,596 | 19:00:18 15/09/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1263 | $19,550,319 | 19:00:15 15/09/2026 |
| 6 |  EasiCoin |
APE/USDT | $0.1263 | $7,734,462 | 19:00:16 15/09/2026 |
| 7 |  LBank |
APE/USDT | $0.1263 | $5,568,391 | 18:57:16 15/09/2026 |
| 8 |  KuCoin |
APE/USDT | $0.1264 | $3,742,734 | 18:57:18 15/09/2026 |
| 9 |  Binance |
APE/USDT | $0.1263 | $3,731,069 | 18:54:16 15/09/2026 |
| 10 |  BingX |
APE/USDT | $0.1263 | $3,368,789 | 18:57:20 15/09/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1263 | $3,314,076 | 18:57:15 15/09/2026 |
| 12 |  4E |
APE/USDT | $0.1264 | $3,165,117 | 18:54:19 15/09/2026 |
| 13 |  Tapbit |
APE/USDT | $0.1266 | $2,969,114 | 18:57:15 15/09/2026 |
| 14 |  YEX |
APE/USDT | $0.1264 | $2,578,109 | 19:00:16 15/09/2026 |
| 15 |  CRMClick |
APE/USDT | $0.1267 | $1,642,381 | 19:00:12 15/09/2026 |
| 16 |  HTX |
APE/USDT | $0.1269 | $1,641,931 | 18:59:24 15/09/2026 |
| 17 |  Batonex |
APE/USDT | $0.1265 | $1,610,278 | 19:00:16 15/09/2026 |
| 18 |  AstralX |
APE/USDT | $0.1266 | $1,554,606 | 19:00:11 15/09/2026 |
| 19 |  FameEX |
APE/USDT | $0.1263 | $1,437,256 | 18:57:18 15/09/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1263 | $1,429,194 | 18:57:15 15/09/2026 |
| 21 |  BiKing |
APE/USDT | $0.1264 | $1,258,068 | 19:00:16 15/09/2026 |
| 22 |  Bybit |
APE/USDT | $0.1263 | $1,234,341 | 18:54:17 15/09/2026 |
| 23 | Binance |
APE/USDT | $0.1265 | $863,917 | 18:56:42 15/09/2026 |
| 24 |  BiFinance |
APE/USDT | $0.1266 | $839,866 | 18:57:10 15/09/2026 |
| 25 |  Deepcoin |
APE/USDT | $0.1396 | $777,266 | 09:33:15 10/09/2026 |
| 26 |  OneBullEx |
APE/USDT | $0.1263 | $744,922 | 19:00:16 15/09/2026 |
| 27 |  Websea |
APE/USDT | $0.1264 | $642,611 | 18:57:17 15/09/2026 |
| 28 |  GroveX |
APE/USDT | $0.1263 | $611,685 | 18:57:11 15/09/2026 |
| 29 |  BitGW Exchange |
APE/USDT | $0.1266 | $608,445 | 19:00:10 15/09/2026 |
| 30 |  OKX |
APE/USDT | $0.1265 | $596,947 | 18:56:23 15/09/2026 |
| 31 |  Gems Trade |
APE/USDT | $0.1266 | $594,578 | 19:00:09 15/09/2026 |
| 32 |  P2B |
APE/USDT | $0.1264 | $568,258 | 18:51:08 15/09/2026 |
| 33 |  Pionex |
APE/USDT | $0.1266 | $528,396 | 18:57:08 15/09/2026 |
| 34 | Batonex |
APE/USDT | $0.1270 | $489,004 | 19:00:11 15/09/2026 |
| 35 |  CoinW |
APE/USDT | $0.1265 | $484,091 | 18:57:17 15/09/2026 |
| 36 |  Picol |
APE/USDT | $0.1267 | $466,215 | 19:00:09 15/09/2026 |
| 37 |  MGBX |
APE/USDT | $0.1261 | $446,680 | 18:57:17 15/09/2026 |
| 38 |  Extended |
APE/USD | $0.1262 | $444,218 | 19:03:16 15/09/2026 |
| 39 |  Coinbase Exchange |
APE/USD | $0.1265 | $443,351 | 18:56:29 15/09/2026 |
| 40 |  BTCC |
APE/USDT | $0.1266 | $432,091 | 18:57:08 15/09/2026 |
| 41 | 4E |
APE/USDT | $0.1265 | $427,639 | 18:54:09 15/09/2026 |
| 42 |  MEXC |
APE/USDT | $0.1264 | $413,562 | 18:57:17 15/09/2026 |
| 43 |  Toobit |
APE/USDT | $0.1263 | $413,334 | 18:57:16 15/09/2026 |
| 44 |  YUBIT |
APE/USDT | $0.1263 | $395,518 | 18:57:15 15/09/2026 |
| 45 |  BVOX |
APE/USDT | $0.1263 | $392,858 | 18:54:15 15/09/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.1260 | $391,487 | 19:00:16 15/09/2026 |
| 47 | YUBIT |
APE/USDT | $0.1267 | $386,828 | 18:57:09 15/09/2026 |
| 48 |  Zoomex |
APE/USDT | $0.1264 | $369,876 | 19:00:16 15/09/2026 |
| 49 |  BASEKX |
APE/USDT | $0.1265 | $357,149 | 19:00:16 15/09/2026 |
| 50 | CoinW |
APE/USDT | $0.1265 | $344,782 | 18:57:08 15/09/2026 |
| 51 |  Hotcoin |
APE/USDT | $0.1263 | $339,066 | 18:57:19 15/09/2026 |
| 52 |  Bitget |
APE/USDT | $0.1263 | $324,251 | 18:54:16 15/09/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1265 | $324,000 | 19:00:15 15/09/2026 |
| 54 |  Gate |
APE/USDT | $0.1265 | $305,437 | 18:56:24 15/09/2026 |
| 55 |  Echobit |
APE/USDT | $0.1267 | $303,482 | 18:57:07 15/09/2026 |
| 56 |  x.me Exchange |
APE/USDT | $0.1266 | $268,210 | 19:00:18 15/09/2026 |
| 57 |  BlockFin |
APE/USDT | $0.1264 | $266,891 | 18:54:10 15/09/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1264 | $266,213 | 18:57:16 15/09/2026 |
| 59 |  BtcTurk | Kripto |
APE/TRY | $0.1264 | $263,716 | 18:59:53 15/09/2026 |
| 60 |  CEEX exchange |
APE/USDT | $0.1260 | $263,658 | 19:00:09 15/09/2026 |
| 61 |  XT.COM |
APE/USDT | $0.1266 | $256,965 | 18:57:11 15/09/2026 |
| 62 |  BitDelta |
APE/USDT | $0.1269 | $250,867 | 19:00:12 15/09/2026 |
| 63 |  Bitazza |
APE/USDT | $0.1267 | $243,258 | 19:00:11 15/09/2026 |
| 64 |  WhiteBIT |
APE/USDT | $0.1264 | $242,424 | 18:51:11 15/09/2026 |
| 65 | Bybit |
APE/USDT | $0.1264 | $239,684 | 18:54:12 15/09/2026 |
| 66 |  Hyperliquid |
APE/USDC | $0.1265 | $227,322 | 18:57:26 15/09/2026 |
| 67 |  Binibit |
APE/USDT | $0.1266 | $225,064 | 19:00:10 15/09/2026 |
| 68 | OrangeX |
APE/USDT | $0.1265 | $224,339 | 18:57:10 15/09/2026 |
| 69 | Gate |
APE/USDT | $0.1263 | $216,427 | 18:54:19 15/09/2026 |
| 70 | LBank |
APE/USDT | $0.1267 | $215,808 | 18:57:08 15/09/2026 |
| 71 |  UZX |
APE/USDT | $0.1266 | $214,514 | 18:57:09 15/09/2026 |
| 72 | MEXC |
APE/USDT | $0.1265 | $204,690 | 18:51:07 15/09/2026 |
| 73 |  Ulink |
APE/USDT | $1.19 | $195,213 | 19:00:18 15/09/2026 |
| 74 |  B2Z Exchange |
APE/USD | $0.1263 | $193,511 | 19:00:15 15/09/2026 |
| 75 |  AEGET |
APE/USDT | $0.1263 | $193,306 | 18:57:16 15/09/2026 |
| 76 |  BTSE |
APE/USDT | $0.1264 | $192,775 | 18:54:15 15/09/2026 |
| 77 |  Bitrue |
APE/USDT | $0.1275 | $189,916 | 18:57:17 15/09/2026 |
| 78 | Hotcoin |
APE/USDT | $0.1264 | $188,421 | 18:48:14 15/09/2026 |
| 79 |  BITmarkets |
APE/USDT | $0.1263 | $185,022 | 19:00:15 15/09/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1265 | $180,276 | 19:00:16 15/09/2026 |
| 81 |  Hibt |
APE/USDT | $0.1265 | $178,982 | 18:57:12 15/09/2026 |
| 82 | DigiFinex |
APE/USDT | $0.1267 | $175,817 | 18:57:08 15/09/2026 |
| 83 | Toobit |
APE/USDT | $0.1267 | $167,663 | 18:57:11 15/09/2026 |
| 84 | Bitcastle |
APE/USDT | $0.1267 | $166,781 | 19:00:11 15/09/2026 |
| 85 |  BloFin |
APE/USDT | $0.1265 | $159,726 | 18:57:10 15/09/2026 |
| 86 | Binance |
APE/TRY | $0.1264 | $156,585 | 18:56:42 15/09/2026 |
| 87 |  CoinTR |
APE/TRY | $0.1264 | $144,064 | 18:54:07 15/09/2026 |
| 88 | CoinUp.io |
APE/USDT | $0.1266 | $137,312 | 18:57:12 15/09/2026 |
| 89 | Binance |
APE/USDC | $0.1264 | $132,227 | 18:56:42 15/09/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1262 | $131,160 | 19:00:16 15/09/2026 |
| 91 | Coinbase Exchange |
APE/USDT | $0.1264 | $125,285 | 18:56:29 15/09/2026 |
| 92 | YEX |
APE/USDT | $0.1267 | $124,298 | 19:00:11 15/09/2026 |
| 93 |  BitoPro |
APE/TWD | $0.1269 | $123,558 | 19:00:08 15/09/2026 |
| 94 |  CoinEx |
APE/USDT | $0.1262 | $122,402 | 18:57:15 15/09/2026 |
| 95 |  BitradeX |
APE/USDT | $0.1260 | $120,369 | 19:00:10 15/09/2026 |
| 96 |  Phemex |
APE/USDC | $0.1263 | $101,299 | 18:57:08 15/09/2026 |
| 97 | WhiteBIT |
APE/USDC | $0.1266 | $98,929.57 | 18:51:11 15/09/2026 |
| 98 |  Binance TR |
APE/TRY | $0.1264 | $98,499.84 | 18:57:12 15/09/2026 |
| 99 | B2Z Exchange |
APE/USD | $0.1265 | $90,632.78 | 19:00:09 15/09/2026 |
| 100 | BITmarkets |
APE/USD | $0.1265 | $90,632.32 | 19:00:10 15/09/2026 |
| 101 |  NexDAX |
APE/USDT | $0.1260 | $87,293.56 | 18:54:11 15/09/2026 |
| 102 | WhiteBIT |
APE/EUR | $0.1260 | $83,233.53 | 18:51:11 15/09/2026 |
| 103 |  Ourbit |
APE/USDT | $0.1265 | $79,671.74 | 18:54:11 15/09/2026 |
| 104 | Bitunix |
APE/USDT | $0.1266 | $77,354.03 | 18:57:17 15/09/2026 |
| 105 |  PointPay |
APE/USDT | $0.1266 | $71,498.38 | 18:57:11 15/09/2026 |
| 106 |  Paribu |
APE/TRY | $0.1262 | $65,061.81 | 18:58:53 15/09/2026 |
| 107 |  AlphaX |
APE/USDT | $0.1263 | $60,042.76 | 19:00:16 15/09/2026 |
| 108 |  BitKan |
APE/USDT | $0.1266 | $57,264.96 | 19:00:10 15/09/2026 |
| 109 | WhiteBIT |
APE/TRY | $0.1265 | $57,037.92 | 18:51:11 15/09/2026 |
| 110 |  ICRYPEX |
APE/USDT | $0.1410 | $56,600.22 | 19:00:11 15/09/2026 |
| 111 |  SuperEx |
APE/USDT | $0.1272 | $56,020.77 | 19:00:11 15/09/2026 |
| 112 |  BigONE |
APE/USDT | $0.1266 | $51,473.27 | 18:57:07 15/09/2026 |
| 113 | Cofinex |
APE/USDT | $0.1270 | $50,330.67 | 19:00:09 15/09/2026 |
| 114 | Coinbase Exchange |
APE/EUR | $0.1262 | $47,953.98 | 18:56:29 15/09/2026 |
| 115 | EasiCoin |
APE/USDT | $0.1267 | $44,713.65 | 19:00:10 15/09/2026 |
| 116 | Bitrue |
APE/XRP | $0.1266 | $44,050.17 | 18:57:09 15/09/2026 |
| 117 | CoinTR |
APE/USDT | $0.1268 | $40,944.40 | 18:54:07 15/09/2026 |
| 118 |  Bitvavo |
APE/EUR | $0.1266 | $39,528.25 | 18:57:10 15/09/2026 |
| 119 |  KoinBX |
APE/USDT | $0.1267 | $39,457.85 | 19:00:12 15/09/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1267 | $39,056.02 | 18:57:09 15/09/2026 |
| 121 | BVOX |
APE/USDT | $0.1264 | $38,505.47 | 18:54:07 15/09/2026 |
| 122 | Bitget |
APE/USDT | $0.1267 | $38,406.30 | 18:55:45 15/09/2026 |
| 123 |  BitTap |
APE/USDT | $0.1264 | $35,994.63 | 18:57:16 15/09/2026 |
| 124 | BlockFin |
APE/USDT | $0.1263 | $34,617.26 | 18:57:15 15/09/2026 |
| 125 | WHXEX |
APE/USDC | $0.1266 | $33,638.36 | 19:00:09 15/09/2026 |
| 126 | idax exchange |
APE/USDC | $0.1266 | $33,638.36 | 19:00:09 15/09/2026 |
| 127 |  Kraken |
APE/USD | $0.1266 | $32,648.68 | 18:59:24 15/09/2026 |
| 128 | KuCoin |
APE/USDT | $0.1271 | $31,039.02 | 18:56:23 15/09/2026 |
| 129 |  LeveX |
APE/USDT | $0.1264 | $30,880.71 | 19:00:15 15/09/2026 |
| 130 |  Bitkub |
APE/THB | $0.1268 | $28,886.55 | 18:57:12 15/09/2026 |
| 131 |  Aster |
APE/USDT | $0.1268 | $27,574.95 | 18:54:15 15/09/2026 |
| 132 |  KCEX |
APE/USDT | $0.1266 | $26,852.34 | 18:57:10 15/09/2026 |
| 133 | MEXC |
APE/USDC | $0.1266 | $26,564.58 | 18:51:07 15/09/2026 |
| 134 | Phemex |
APE/USDT | $0.1268 | $26,187.67 | 18:57:08 15/09/2026 |
| 135 | WHXEX |
APE/USDT | $0.1267 | $25,778.98 | 19:00:09 15/09/2026 |
| 136 | idax exchange |
APE/USDT | $0.1267 | $25,778.98 | 19:00:09 15/09/2026 |
| 137 | BtcTurk | Kripto |
APE/USDT | $0.1270 | $25,648.25 | 18:59:53 15/09/2026 |
| 138 | Bitrue |
APE/USDC | $0.1265 | $25,484.64 | 18:57:09 15/09/2026 |
| 139 | Pionex |
APE/USDT | $0.1264 | $25,157.25 | 18:57:16 15/09/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1266 | $25,074.39 | 17:27:10 15/09/2026 |
| 141 | OKX |
APE/USD | $0.1263 | $23,684.39 | 18:56:23 15/09/2026 |
| 142 | CoinEx |
APE/USDT | $0.1262 | $21,419.02 | 18:59:53 15/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,480.86 | $20,761.48 | 18:34:47 15/09/2026 |
| 144 |  ZKE |
APE/USDC | $0.1266 | $20,190.55 | 19:00:13 15/09/2026 |
| 145 | Kraken |
APE/EUR | $0.1264 | $18,992.41 | 18:59:24 15/09/2026 |
| 146 |  Bit2Me |
APE/EUR | $0.1264 | $18,824.57 | 19:00:11 15/09/2026 |
| 147 |  Bitbank |
APE/JPY | $0.1272 | $18,416.34 | 18:57:09 15/09/2026 |
| 148 | ZKE |
APE/USDT | $0.1267 | $15,467.49 | 19:00:13 15/09/2026 |
| 149 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1272 | $14,599.27 | 18:31:11 15/09/2026 |
| 150 | BingX |
APE/USDT | $0.1265 | $14,588.46 | 18:54:08 15/09/2026 |
| 151 |  Azbit |
APE/USDT | $0.1268 | $13,565.53 | 18:54:11 15/09/2026 |
| 152 |  Bithumb |
APE/KRW | $0.1266 | $13,089.21 | 18:59:54 15/09/2026 |
| 153 |  Coinbase International Exchange |
APE/USDC | $0.1267 | $12,923.19 | 19:03:15 15/09/2026 |
| 154 |  ADEN |
APE/USDT | $0.1264 | $12,904.88 | 19:03:58 15/09/2026 |
| 155 |  Bitfinex |
APE/USDT | $0.1271 | $10,838.48 | 18:57:15 15/09/2026 |
| 156 |  MAX Exchange |
APE/TWD | $0.1272 | $10,649.20 | 19:00:08 15/09/2026 |
| 157 | KoinBX |
APE/INR | $0.1312 | $10,223.27 | 19:00:12 15/09/2026 |
| 158 |  Koinpark |
APE/USDT | $0.1267 | $9,863.19 | 19:00:10 15/09/2026 |
| 159 |  Cryptomus |
APE/USDT | $0.1271 | $8,915.79 | 19:00:08 15/09/2026 |
| 160 |  Coinstore |
APE/USDT | $0.1266 | $8,595.61 | 19:00:11 15/09/2026 |
| 161 |  Niza.io |
APE/USD | $0.1266 | $8,296.86 | 19:00:10 15/09/2026 |
| 162 | BYDFi |
APE/USDC | $0.1267 | $6,142.97 | 19:00:10 15/09/2026 |
| 163 |  XBO.com |
APE/USDT | $0.1264 | $6,058.31 | 19:00:07 15/09/2026 |
| 164 |  CEX.IO |
APE/USDT | $0.1267 | $5,859.28 | 19:00:08 15/09/2026 |
| 165 |  Bitcoiva |
APE/USDT | $0.1266 | $5,815.76 | 19:00:09 15/09/2026 |
| 166 |  Gemini |
APE/USD | $0.1300 | $5,288.02 | 18:59:54 15/09/2026 |
| 167 |  SecondBTC |
APE/USDT | $0.1267 | $5,047.23 | 19:00:08 15/09/2026 |
| 168 |  CoinDCX |
APE/INR | $0.1337 | $5,033.56 | 19:00:10 15/09/2026 |
| 169 |  WEEX |
APE/USDT | $0.1266 | $4,978.28 | 18:57:13 15/09/2026 |
| 170 | Niza.io |
APE/EUR | $0.1264 | $4,863.00 | 19:00:10 15/09/2026 |
| 171 | FameEX |
APE/USDT | $0.1263 | $4,598.34 | 18:57:07 15/09/2026 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.1268 | $4,475.58 | 18:57:11 15/09/2026 |
| 173 |  Binance.US |
APE/USDT | $0.1264 | $4,309.95 | 18:59:53 15/09/2026 |
| 174 |  Kanga Exchange |
APE/USDC | $0.1262 | $4,056.94 | 18:57:09 15/09/2026 |
| 175 | Kanga Exchange |
APE/USDT | $0.1266 | $4,043.44 | 18:57:09 15/09/2026 |
| 176 | Bitrue |
APE/BTR | $0.1268 | $3,834.24 | 18:57:09 15/09/2026 |
| 177 | Bitrue |
APE/USDT | $0.1266 | $3,708.02 | 18:57:09 15/09/2026 |
| 178 |  Nonkyc.io Exchange |
APE/USDT | $0.1285 | $2,952.12 | 19:00:09 15/09/2026 |
| 179 | BITmarkets |
APE/USDT | $0.1267 | $2,812.81 | 19:00:10 15/09/2026 |
| 180 | B2Z Exchange |
APE/USDT | $0.1267 | $2,812.31 | 19:00:09 15/09/2026 |
| 181 | BTSE |
APE/USDT | $0.1267 | $2,808.27 | 18:57:10 15/09/2026 |
| 182 | OKX |
APE/USDC | $0.1271 | $2,730.59 | 18:56:23 15/09/2026 |
| 183 |  Revolut X |
APE/USD | $0.1267 | $2,692.80 | 19:00:09 15/09/2026 |
| 184 | BVOX |
APE/USDC | $0.1411 | $2,673.18 | 08:18:07 10/09/2026 |
| 185 | KTX |
APE/USDT | $0.1268 | $2,602.13 | 19:00:09 15/09/2026 |
| 186 |  Dzengi |
APE/USD | $0.1259 | $2,359.44 | 19:00:10 15/09/2026 |
| 187 | CoinEx |
APE/USDC | $0.1266 | $1,716.52 | 18:59:53 15/09/2026 |
| 188 | Bybit |
APE/USDC | $0.1268 | $1,670.56 | 18:54:12 15/09/2026 |
| 189 |  SunX |
APE/USDT | $0.1265 | $1,587.04 | 19:00:18 15/09/2026 |
| 190 | CoinDCX |
APE/USDT | $0.1266 | $1,434.25 | 19:00:10 15/09/2026 |
| 191 |  Variational |
APE/USDC | $0.1264 | $1,341.45 | 19:03:17 15/09/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.1262 | $1,213.23 | 19:03:17 15/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1264 | $1,196.57 | 18:37:22 15/09/2026 |
| 194 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,475.13 | $909.56 | 18:07:24 15/09/2026 |
| 195 |  Coins.ph |
APE/PHP | $0.5663 | $871.21 | 18:57:11 15/09/2026 |
| 196 | Crypto.com Exchange |
APE/USDT | $0.1270 | $789.10 | 18:57:11 15/09/2026 |
| 197 | MGBX |
APE/USDT | $0.1266 | $774.78 | 18:57:13 15/09/2026 |
| 198 | Crypto.com Exchange |
APE/USD | $0.1300 | $768.09 | 17:54:18 15/09/2026 |
| 199 |  Uniswap v2 |
APE/WETH | $0.1270 | $652.12 | 16:29:23 15/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1276 | $608.87 | 14:32:23 15/09/2026 |
| 201 |  TRIV |
APE/IDR | $0.1270 | $550.52 | 19:00:11 15/09/2026 |
| 202 | TRIV |
APE/USDT | $0.1267 | $548.98 | 19:00:11 15/09/2026 |
| 203 |  Upbit |
APE/BTC | $0.1269 | $527.25 | 18:56:23 15/09/2026 |
| 204 |  Bitlo |
APE/TRY | $0.1269 | $463.57 | 18:54:09 15/09/2026 |
| 205 | BitoPro |
APE/USDT | $0.1271 | $423.76 | 19:00:08 15/09/2026 |
| 206 |  PrimeXBT |
APE/USDT | $0.1264 | $377.29 | 19:03:16 15/09/2026 |
| 207 | Bit2Me |
APE/USDC | $0.1311 | $372.15 | 19:00:11 15/09/2026 |
| 208 |  WazirX |
APE/INR | $0.1511 | $357.48 | 19:03:12 15/09/2026 |
| 209 |  Binance TH |
APE/USDT | $0.1266 | $353.90 | 18:57:09 15/09/2026 |
| 210 |  Tokocrypto |
APE/USDT | $0.1266 | $307.45 | 18:57:11 15/09/2026 |
| 211 |  SushiSwap (Ethereum) |
APE/USDT | $0.1277 | $261.08 | 12:53:11 15/09/2026 |
| 212 | WazirX |
APE/USDT | $0.1291 | $237.66 | 19:03:12 15/09/2026 |
| 213 | KuCoin |
APE/USDC | $0.1270 | $236.29 | 18:56:23 15/09/2026 |
| 214 | BITmarkets |
APE/USDC | $0.1265 | $227.69 | 19:00:10 15/09/2026 |
| 215 | B2Z Exchange |
APE/USDC | $0.1265 | $227.66 | 19:00:09 15/09/2026 |
| 216 | Bitazza |
APE/THB | $0.1266 | $218.41 | 19:00:11 15/09/2026 |
| 217 | Niza.io |
APE/USDT | $0.1273 | $182.65 | 19:00:10 15/09/2026 |
| 218 | MAX Exchange |
APE/USDT | $0.1652 | $172.54 | 19:00:08 15/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
APE/PC | $0.1268 | $147.59 | 18:18:11 15/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1265 | $120.09 | 10:35:47 15/09/2026 |
| 221 |  Indodax |
APE/IDR | $0.1257 | $78.05 | 19:02:24 15/09/2026 |
| 222 | Cryptomus |
APE/USDC | $0.1270 | $73.69 | 19:00:08 15/09/2026 |
| 223 |  5DAX |
APE/USDT | $0.1274 | $41.21 | 19:00:10 15/09/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1267 | $37.42 | 10:17:59 15/09/2026 |
| 225 | BITmarkets |
APE/IDR | $0.1262 | $32.83 | 19:00:10 15/09/2026 |
| 226 | CEX.IO |
APE/EUR | $0.1270 | $29.41 | 19:00:08 15/09/2026 |
| 227 |  Korbit |
APE/KRW | $0.1278 | $24.60 | 19:00:10 15/09/2026 |
| 228 | CEX.IO |
APE/USD | $0.1268 | $21.41 | 19:00:08 15/09/2026 |
| 229 |  ZebPay |
APE/INR | $0.1337 | $7.49 | 18:57:07 15/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1288 | $2.31 | 10:25:41 15/09/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1302 | $0.3280 | 18:57:09 15/09/2026 |
| 232 |  Poloniex |
APE/USDT | $0.1310 | $0 | 18:59:53 15/09/2026 |
| 233 |  HitBTC |
APE/BTC | $0.1307 | $0 | 18:57:12 15/09/2026 |
| 234 | HitBTC |
APE/USDC | $0.1410 | $0 | 18:57:12 15/09/2026 |
| 235 | HitBTC |
APE/USDT | $0.1439 | $0 | 18:57:12 15/09/2026 |
| 236 |  Bitstamp by Robinhood |
APE/EUR | $0.1327 | $0 | 18:59:23 15/09/2026 |
| 237 | Bitstamp by Robinhood |
APE/USD | $0.1340 | $0 | 18:59:53 15/09/2026 |
| 238 |  Coinone |
APE/KRW | $0.1398 | $0 | 18:59:53 15/09/2026 |
| 239 |  BitMart |
APE/USDT | $0.1461 | $0 | 19:03:16 15/09/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 19:00:10 15/09/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1440 | $0 | 19:00:19 15/09/2026 |
| 242 |  CoinJar |
APE/AUD | $0.1493 | $0 | 19:00:28 15/09/2026 |
| 243 | CoinJar |
APE/GBP | $0.1359 | $0 | 19:00:28 15/09/2026 |
| 244 | CoinJar |
APE/USD | $0.1316 | $0 | 19:00:28 15/09/2026 |
| 245 | CoinJar |
APE/USDC | $0.1378 | $0 | 19:00:28 15/09/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1264 | $0 | 18:57:11 15/09/2026 |
| 247 |  digitalexchange.id |
APE/IDR | $0.1267 | $0 | 19:00:11 15/09/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.1439 | $0 | 19:00:08 15/09/2026 |
| 249 |  Giottus |
APE/USDT | $0.1264 | $0 | 18:51:12 15/09/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1400 | $0 | 19:00:17 15/09/2026 |
| 251 |  WOO X |
APE/USDT | $0.1266 | $0 | 19:00:15 15/09/2026 |
| 252 | WOO X |
APE/USDT | $0.1266 | $0 | 19:00:10 15/09/2026 |
| 253 |  OKJ |
APE/JPY | $0.1350 | $0 | 19:00:12 15/09/2026 |
| 254 |  Bullish |
APE/USDC | $0.1343 | $0 | 19:00:13 15/09/2026 |
| 255 |  dYdX v4 |
APE/USD | $0.1358 | $0 | 19:04:19 15/09/2026 |
| 256 |  Gate US |
APE/USDT | $0.1266 | $0 | 19:00:08 15/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 15/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,660,237 với tỷ giá $0.1264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.