ApeCoin APE
Xếp hạng #169
05:43:00 07/12/2025
Giá ApeCoin (APE)
$0.2374 3.11%
0.000002655 BTC
6,414 VND
Thấp: $0.2260
Cao: $0.2440
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2373 | $41,828,655 | 05:00:16 07/12/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,706,060 | 04:54:15 07/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2369 | $36,578,826 | 04:54:18 07/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2372 | $22,185,391 | 05:00:16 07/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2372 | $22,185,391 | 05:00:16 07/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2372 | $21,390,773 | 05:00:17 07/12/2025 |
| 7 |  Binance |
APE/USDT | $0.2369 | $14,952,790 | 04:54:16 07/12/2025 |
| 8 |  Top.one |
APE/USDT | $0.2375 | $14,841,469 | 05:03:16 07/12/2025 |
| 9 |  BTCC |
APE/USDT | $0.2373 | $12,577,193 | 04:57:16 07/12/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2371 | $12,273,157 | 04:57:15 07/12/2025 |
| 11 |  AscendEX |
APE/USDT | $0.2375 | $9,956,890 | 04:57:15 07/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2372 | $9,228,099 | 05:00:16 07/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.2370 | $8,943,518 | 04:57:16 07/12/2025 |
| 14 |  NovaEx |
APE/USDT | $0.2373 | $7,626,101 | 05:00:16 07/12/2025 |
| 15 |  OKX |
APE/USDT | $0.2368 | $6,732,965 | 04:55:52 07/12/2025 |
| 16 |  FameEX |
APE/USDT | $0.2372 | $5,800,628 | 04:57:18 07/12/2025 |
| 17 |  Bybit |
APE/USDT | $0.2369 | $5,704,174 | 04:54:17 07/12/2025 |
| 18 |  Tapbit |
APE/USDT | $0.2372 | $5,499,874 | 04:57:16 07/12/2025 |
| 19 |  BYDFi |
APE/USDT | $0.2368 | $5,289,232 | 05:00:16 07/12/2025 |
| 20 |  BVOX |
APE/USDT | $0.2371 | $4,969,147 | 04:48:15 07/12/2025 |
| 21 |  CoinW |
APE/USDT | $0.2372 | $4,707,900 | 04:57:17 07/12/2025 |
| 22 |  BiKing |
APE/USDT | $0.2372 | $4,379,986 | 04:57:18 07/12/2025 |
| 23 |  Coinlocally |
APE/USDT | $0.2372 | $3,990,051 | 05:00:17 07/12/2025 |
| 24 |  Bitget |
APE/USDT | $0.2370 | $3,897,662 | 04:54:16 07/12/2025 |
| 25 |  Cofinex |
APE/USDT | $0.2373 | $3,890,163 | 05:00:17 07/12/2025 |
| 26 |  YEX |
APE/USDT | $0.2370 | $3,838,783 | 04:48:17 07/12/2025 |
| 27 |  Biconomy.com |
APE/USDT | $0.2371 | $3,440,930 | 04:57:16 07/12/2025 |
| 28 |  KuCoin |
APE/USDT | $0.2372 | $3,298,418 | 04:54:19 07/12/2025 |
| 29 |  Ekbit |
APE/USDT | $0.2373 | $3,254,274 | 05:00:16 07/12/2025 |
| 30 |  Ourbit |
APE/USDT | $0.2372 | $3,060,840 | 04:57:17 07/12/2025 |
| 31 | Batonex |
APE/USDT | $0.2381 | $2,994,311 | 05:00:07 07/12/2025 |
| 32 | Binance |
APE/USDT | $0.2372 | $2,803,725 | 04:56:54 07/12/2025 |
| 33 |  Hotcoin |
APE/USDT | $0.2371 | $2,643,181 | 04:58:23 07/12/2025 |
| 34 |  Websea |
APE/USDT | $0.2372 | $2,391,928 | 05:00:17 07/12/2025 |
| 35 |  EasiCoin |
APE/USDT | $0.2373 | $2,320,189 | 05:00:17 07/12/2025 |
| 36 |  YUBIT |
APE/USDT | $0.2370 | $2,140,324 | 04:57:15 07/12/2025 |
| 37 |  Echobit |
APE/USDT | $0.2371 | $2,103,884 | 04:57:09 07/12/2025 |
| 38 |  Bibox |
APE/USDT | $0.6305 | $2,101,145 | 05:00:07 07/12/2025 |
| 39 |  Phemex |
APE/USDT | $0.2372 | $2,021,746 | 04:57:17 07/12/2025 |
| 40 |  Coinflare |
APE/USDT | $0.2371 | $1,823,426 | 05:00:16 07/12/2025 |
| 41 |  Zoomex |
APE/USDT | $0.2371 | $1,709,627 | 04:57:16 07/12/2025 |
| 42 |  WhiteBIT |
APE/USDT | $0.2373 | $1,696,510 | 04:42:15 07/12/2025 |
| 43 |  MGBX |
APE/USDT | $0.2372 | $1,683,904 | 05:00:17 07/12/2025 |
| 44 |  BITmarkets |
APE/USDT | $0.2376 | $1,671,802 | 05:00:08 07/12/2025 |
| 45 |  BTSE |
APE/USDT | $0.2374 | $1,668,009 | 04:57:07 07/12/2025 |
| 46 |  B2Z Exchange |
APE/USDT | $0.2376 | $1,658,173 | 05:00:08 07/12/2025 |
| 47 |  BtcTurk | Kripto |
APE/TRY | $0.2370 | $1,592,356 | 04:59:23 07/12/2025 |
| 48 |  4E |
APE/USDT | $0.2372 | $1,590,007 | 04:57:07 07/12/2025 |
| 49 |  MEXC |
APE/USDT | $0.2371 | $1,520,785 | 04:57:15 07/12/2025 |
| 50 |  Pionex |
APE/USDT | $0.2373 | $1,506,658 | 04:57:08 07/12/2025 |
| 51 | Websea |
APE/USDT | $0.2370 | $1,500,993 | 04:54:12 07/12/2025 |
| 52 |  Toobit |
APE/USDT | $0.2373 | $1,428,963 | 04:57:17 07/12/2025 |
| 53 |  Picol |
APE/USDT | $0.2373 | $1,323,820 | 05:00:07 07/12/2025 |
| 54 | OrangeX |
APE/USDT | $0.2369 | $1,285,779 | 04:57:07 07/12/2025 |
| 55 | BTSE |
APE/USDT | $0.2374 | $1,230,545 | 04:57:15 07/12/2025 |
| 56 | FameEX |
APE/USDT | $0.2370 | $1,200,046 | 04:57:11 07/12/2025 |
| 57 | BITmarkets |
APE/USDT | $0.2375 | $1,178,261 | 05:00:16 07/12/2025 |
| 58 | B2Z Exchange |
APE/USD | $0.2374 | $1,177,789 | 05:00:16 07/12/2025 |
| 59 |  Bitunix |
APE/USDT | $0.2372 | $1,173,880 | 04:57:16 07/12/2025 |
| 60 |  Bitrue |
APE/USDT | $0.2373 | $1,161,747 | 04:57:17 07/12/2025 |
| 61 | Hotcoin |
APE/USDT | $0.2372 | $1,130,156 | 04:57:17 07/12/2025 |
| 62 | Bybit |
APE/USDT | $0.2373 | $1,120,606 | 04:54:12 07/12/2025 |
| 63 |  Gate |
APE/USDT | $0.2369 | $1,089,276 | 04:54:19 07/12/2025 |
| 64 | Coinlocally |
APE/USDT | $0.2370 | $1,062,813 | 05:00:07 07/12/2025 |
| 65 |  KCEX |
APE/USDT | $0.2372 | $1,004,143 | 04:57:16 07/12/2025 |
| 66 | B2Z Exchange |
APE/USD | $0.2376 | $975,813 | 05:00:08 07/12/2025 |
| 67 | BITmarkets |
APE/USD | $0.2376 | $975,813 | 05:00:08 07/12/2025 |
| 68 |  CRMClick |
APE/USDT | $0.2369 | $931,294 | 04:54:10 07/12/2025 |
| 69 | YUBIT |
APE/USDT | $0.2372 | $930,683 | 04:57:07 07/12/2025 |
| 70 |  HTX |
APE/USDT | $0.2371 | $928,783 | 04:59:54 07/12/2025 |
| 71 | CoinW |
APE/USDT | $0.2371 | $920,162 | 04:54:09 07/12/2025 |
| 72 | 4E |
APE/USDT | $0.2373 | $903,967 | 04:57:16 07/12/2025 |
| 73 |  Bitcastle |
APE/USDT | $0.2381 | $887,878 | 05:00:19 07/12/2025 |
| 74 |  DigiFinex |
APE/USDT | $0.2372 | $719,205 | 04:57:15 07/12/2025 |
| 75 | Toobit |
APE/USDT | $0.2372 | $711,693 | 04:57:09 07/12/2025 |
| 76 |  UZX |
APE/USDT | $0.2373 | $666,223 | 04:57:11 07/12/2025 |
| 77 |  VOOX Exchange |
APE/USDT | $0.2373 | $643,613 | 04:57:18 07/12/2025 |
| 78 | OKX |
APE/USDT | $0.2371 | $636,100 | 04:56:53 07/12/2025 |
| 79 |  Gems Trade |
APE/USDT | $0.2375 | $635,453 | 05:00:09 07/12/2025 |
| 80 |  WEEX |
APE/USDT | $0.2371 | $616,999 | 04:57:16 07/12/2025 |
| 81 | Gate |
APE/USDT | $0.2371 | $616,062 | 04:56:54 07/12/2025 |
| 82 | Binance |
APE/TRY | $0.2375 | $593,795 | 04:56:54 07/12/2025 |
| 83 |  LBank |
APE/USDT | $0.2372 | $584,794 | 04:57:10 07/12/2025 |
| 84 | MEXC |
APE/USDT | $0.2373 | $564,331 | 04:45:09 07/12/2025 |
| 85 | WhiteBIT |
APE/USDT | $0.2376 | $562,567 | 04:42:11 07/12/2025 |
| 86 |  BitMart |
APE/USDT | $0.2368 | $536,234 | 04:57:09 07/12/2025 |
| 87 |  Binance TR |
APE/TRY | $0.2372 | $518,673 | 04:57:10 07/12/2025 |
| 88 | YEX |
APE/USDT | $0.2373 | $472,624 | 05:00:08 07/12/2025 |
| 89 |  Hyperliquid |
APE/USD | $0.2371 | $439,055 | 04:57:16 07/12/2025 |
| 90 |  Azbit |
APE/USDT | $0.2372 | $416,839 | 04:54:08 07/12/2025 |
| 91 |  CoinCatch |
APE/USDT | $0.2374 | $415,246 | 05:00:15 07/12/2025 |
| 92 |  BitradeX |
APE/USDT | $0.2371 | $411,670 | 04:57:09 07/12/2025 |
| 93 | Darkex Exchange |
APE/USDT | $0.2374 | $375,304 | 05:00:33 07/12/2025 |
| 94 |  Paribu |
APE/TRY | $0.2363 | $374,511 | 04:59:53 07/12/2025 |
| 95 |  BingX |
APE/USDT | $0.2377 | $332,048 | 04:57:08 07/12/2025 |
| 96 | Bitget |
APE/USDT | $0.2372 | $318,768 | 04:54:09 07/12/2025 |
| 97 |  Hibt |
APE/USDT | $0.2371 | $318,060 | 04:54:11 07/12/2025 |
| 98 | Tapbit |
APE/USDT | $0.2372 | $308,200 | 04:57:11 07/12/2025 |
| 99 |  CEEX exchange |
APE/USDT | $0.2371 | $301,764 | 05:00:07 07/12/2025 |
| 100 | Ourbit |
APE/USDT | $0.2371 | $294,182 | 04:57:07 07/12/2025 |
| 101 | MGBX |
APE/USDT | $0.2374 | $277,936 | 05:00:12 07/12/2025 |
| 102 |  XT.COM |
APE/USDT | $0.2372 | $276,816 | 04:57:12 07/12/2025 |
| 103 |  Bitfinex |
APE/USDT | $0.2374 | $269,057 | 04:57:16 07/12/2025 |
| 104 | KCEX |
APE/USDT | $0.2373 | $268,252 | 04:57:08 07/12/2025 |
| 105 |  AstralX |
APE/USDT | $0.2375 | $262,008 | 05:00:07 07/12/2025 |
| 106 | Binance |
APE/USDC | $0.2371 | $253,007 | 04:56:42 07/12/2025 |
| 107 |  BitoPro |
APE/TWD | $0.2376 | $252,411 | 04:57:09 07/12/2025 |
| 108 | BTCC |
APE/USDT | $0.2372 | $252,151 | 04:57:11 07/12/2025 |
| 109 |  Bitazza |
APE/USDT | $0.2381 | $248,716 | 05:00:08 07/12/2025 |
| 110 | KuCoin |
APE/USDT | $0.2371 | $237,845 | 04:56:53 07/12/2025 |
| 111 | DigiFinex |
APE/USDT | $0.2373 | $236,920 | 04:57:07 07/12/2025 |
| 112 | B2Z Exchange |
APE/USDC | $0.2374 | $216,810 | 05:00:08 07/12/2025 |
| 113 | BITmarkets |
APE/USDC | $0.2374 | $216,810 | 05:00:08 07/12/2025 |
| 114 |  SuperEx |
APE/USDT | $0.2377 | $205,999 | 05:00:09 07/12/2025 |
| 115 | Bitunix |
APE/USDT | $0.2373 | $202,664 | 04:57:09 07/12/2025 |
| 116 |  GroveX |
APE/USDT | $0.2372 | $175,727 | 05:00:12 07/12/2025 |
| 117 | VOOX Exchange |
APE/USDT | $0.2381 | $173,809 | 04:57:12 07/12/2025 |
| 118 |  BlockFin |
APE/USDT | $0.2372 | $165,825 | 05:00:16 07/12/2025 |
| 119 |  Coinbase Exchange |
APE/USDT | $0.2381 | $157,706 | 04:56:59 07/12/2025 |
| 120 | BlockFin |
APE/USDT | $0.2380 | $154,079 | 05:00:08 07/12/2025 |
| 121 | BVOX |
APE/USDT | $0.2371 | $152,424 | 04:48:16 07/12/2025 |
| 122 |  BitDelta |
APE/USDT | $0.2371 | $148,273 | 05:00:07 07/12/2025 |
| 123 |  Bullish |
APE/USDC | $0.2372 | $147,261 | 05:00:07 07/12/2025 |
| 124 |  KoinBX |
APE/USDT | $0.2372 | $143,623 | 05:00:11 07/12/2025 |
| 125 |  UEEx |
APE/USDT | $0.2371 | $140,524 | 04:57:08 07/12/2025 |
| 126 | AscendEX |
APE/USDT | $0.2361 | $140,243 | 04:57:11 07/12/2025 |
| 127 |  BitbabyExchange |
APE/USDT | $0.2372 | $125,018 | 05:00:10 07/12/2025 |
| 128 | KoinBX |
APE/INR | $0.2400 | $123,714 | 05:00:11 07/12/2025 |
| 129 | MEXC |
APE/USDC | $0.2376 | $113,136 | 04:45:09 07/12/2025 |
| 130 |  Dex-Trade |
APE/USDT | $0.2371 | $108,840 | 04:57:16 07/12/2025 |
| 131 | Coinbase Exchange |
APE/USD | $0.2370 | $108,188 | 04:56:29 07/12/2025 |
| 132 | CRMClick |
APE/USDT | $0.2370 | $107,225 | 04:54:15 07/12/2025 |
| 133 | HTX |
APE/USDT | $0.2370 | $107,191 | 04:54:16 07/12/2025 |
| 134 |  Coinbase International Exchange |
APE/USDC | $0.2372 | $100,847 | 05:00:16 07/12/2025 |
| 135 | Bitrue |
APE/XRP | $0.2376 | $99,063.74 | 04:57:08 07/12/2025 |
| 136 |  BloFin |
APE/USDT | $0.2376 | $92,379.84 | 04:57:08 07/12/2025 |
| 137 | CZR Exchange |
APE/USDT | $0.2373 | $90,589.04 | 05:00:08 07/12/2025 |
| 138 | Zedxion Exchange |
APE/USDT | $0.2369 | $90,436.27 | 05:00:08 07/12/2025 |
| 139 |  LeveX |
APE/USDT | $0.2372 | $89,120.28 | 05:00:16 07/12/2025 |
| 140 |  Kraken |
APE/USD | $0.2374 | $87,752.08 | 04:59:54 07/12/2025 |
| 141 |  Coinstore |
APE/USDT | $0.2371 | $86,776.77 | 04:42:11 07/12/2025 |
| 142 | BitMart |
APE/USDC | $0.2370 | $79,362.01 | 04:57:09 07/12/2025 |
| 143 |  CoinEx |
APE/USDT | $0.2373 | $76,682.42 | 04:59:54 07/12/2025 |
| 144 | KoinBX |
APE/BTC | $0.2370 | $76,469.28 | 05:00:11 07/12/2025 |
| 145 | Pionex |
APE/USDT | $0.2371 | $74,129.40 | 04:57:17 07/12/2025 |
| 146 |  Cryptomus |
APE/USDT | $0.2373 | $72,454.80 | 05:00:07 07/12/2025 |
| 147 |  ICRYPEX |
APE/USDT | $0.2431 | $72,223.77 | 05:00:07 07/12/2025 |
| 148 |  Bitbank |
APE/JPY | $0.2404 | $65,414.01 | 04:57:08 07/12/2025 |
| 149 | Bybit |
APE/USDC | $0.2369 | $63,440.03 | 04:54:12 07/12/2025 |
| 150 | BtcTurk | Kripto |
APE/USDT | $0.2371 | $63,087.73 | 04:59:53 07/12/2025 |
| 151 | NovaEx |
APE/USDC | $0.2374 | $62,705.34 | 11:21:11 05/12/2025 |
| 152 | CoinUp.io |
APE/USDT | $0.2370 | $62,338.31 | 04:54:12 07/12/2025 |
| 153 | Kraken |
APE/EUR | $0.2375 | $60,461.99 | 04:59:54 07/12/2025 |
| 154 |  Bitvavo |
APE/EUR | $0.2376 | $60,149.20 | 04:57:10 07/12/2025 |
| 155 |  Bit2Me |
APE/EUR | $0.2376 | $59,342.11 | 04:57:11 07/12/2025 |
| 156 |  Bithumb |
APE/KRW | $0.2412 | $57,198.71 | 04:59:53 07/12/2025 |
| 157 |  BitKan |
APE/USDT | $0.2369 | $56,123.86 | 05:00:12 07/12/2025 |
| 158 |  BigONE |
APE/USDT | $0.2262 | $54,561.38 | 04:57:07 07/12/2025 |
| 159 |  ZKE |
APE/USDT | $0.2373 | $54,353.42 | 05:00:09 07/12/2025 |
| 160 | Bitcastle |
APE/USDT | $0.2371 | $53,883.22 | 05:00:10 07/12/2025 |
| 161 | Cofinex |
APE/USDT | $0.2374 | $52,880.01 | 05:00:08 07/12/2025 |
| 162 |  TGEX |
APE/USDT | $0.2372 | $51,797.18 | 05:00:15 07/12/2025 |
| 163 |  ONUS Pro |
APE/VNDC | $0.2365 | $50,908.13 | 05:00:16 07/12/2025 |
| 164 |  P2B |
APE/USDT | $0.2361 | $46,655.90 | 04:57:08 07/12/2025 |
| 165 |  BIT |
APE/USDT | $0.2371 | $44,847.97 | 05:00:01 07/12/2025 |
| 166 | Phemex |
APE/USDT | $0.2371 | $42,081.39 | 04:57:09 07/12/2025 |
| 167 | Bitfinex |
APE/USD | $0.2377 | $38,698.41 | 04:59:53 07/12/2025 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.2369 | $35,821.96 | 04:57:08 07/12/2025 |
| 169 |  LATOKEN |
APE/USDT | $0.3812 | $33,181.46 | 04:57:09 07/12/2025 |
| 170 |  Globe Derivative Exchange |
APE/USD | $0.2375 | $32,896.80 | 05:00:17 07/12/2025 |
| 171 |  Bitkub |
APE/THB | $0.2369 | $32,217.89 | 04:57:11 07/12/2025 |
| 172 | Bitfinex |
APE/USDT | $0.2372 | $31,864.02 | 04:59:53 07/12/2025 |
| 173 |  Coincall |
APE/USD | $0.2370 | $31,431.94 | 05:03:16 07/12/2025 |
| 174 | Crypto.com Exchange |
APE/USDT | $0.2371 | $30,021.60 | 04:57:08 07/12/2025 |
| 175 | WhiteBIT |
APE/TRY | $0.2358 | $28,570.99 | 04:42:11 07/12/2025 |
| 176 | Bit2Me |
APE/USDC | $0.2373 | $27,856.23 | 04:57:11 07/12/2025 |
| 177 | Binance |
APE/BTC | $0.2371 | $27,715.12 | 04:56:54 07/12/2025 |
| 178 | WhiteBIT |
APE/USDC | $0.2365 | $27,212.19 | 04:42:11 07/12/2025 |
| 179 | Bitrue |
APE/USDC | $0.2372 | $26,026.50 | 04:57:08 07/12/2025 |
| 180 |  PrimeXBT |
APE/USDT | $0.2371 | $24,178.32 | 05:00:17 07/12/2025 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,043.42 | $24,112.21 | 04:30:35 07/12/2025 |
| 182 |  BiFinance |
APE/USDT | $0.2371 | $23,676.03 | 04:57:09 07/12/2025 |
| 183 | TGEX |
APE/USDT | $0.2373 | $23,489.26 | 05:00:07 07/12/2025 |
| 184 |  BitMEX |
APE/USDT | $0.2379 | $22,627.46 | 04:57:16 07/12/2025 |
| 185 | Phemex |
APE/USDC | $0.2369 | $22,591.28 | 04:57:09 07/12/2025 |
| 186 |  Niza.io |
APE/USD | $0.2374 | $21,884.61 | 05:00:14 07/12/2025 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.2371 | $20,385.31 | 04:57:08 07/12/2025 |
| 188 | Coinbase Exchange |
APE/EUR | $0.2375 | $19,099.45 | 04:56:59 07/12/2025 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2372 | $18,969.26 | 04:33:23 07/12/2025 |
| 190 | Niza.io |
APE/EUR | $0.2375 | $15,149.59 | 05:00:14 07/12/2025 |
| 191 |  GMX (Arbitrum) |
APE/USDC | $0.2370 | $14,912.76 | 04:57:18 07/12/2025 |
| 192 |  HyperPay Futures |
APE/USDT | $0.2375 | $14,659.52 | 05:03:17 07/12/2025 |
| 193 | Bitrue |
APE/USDT | $0.2371 | $13,141.00 | 04:57:08 07/12/2025 |
| 194 |  Foxbit |
APE/BRL | $0.2405 | $12,730.48 | 05:00:08 07/12/2025 |
| 195 | GMX (Arbitrum) |
APE/USD | $0.2370 | $11,062.76 | 04:57:23 07/12/2025 |
| 196 |  Dzengi.com |
APE/USD | $0.2367 | $11,041.75 | 05:00:11 07/12/2025 |
| 197 |  Gemini |
APE/USD | $0.2375 | $10,996.39 | 04:59:54 07/12/2025 |
| 198 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2376 | $10,178.74 | 04:54:05 07/12/2025 |
| 199 | Bitrue |
APE/BTR | $0.2374 | $9,666.94 | 04:57:08 07/12/2025 |
| 200 |  SecondBTC |
APE/USDT | $0.2371 | $9,654.14 | 04:57:12 07/12/2025 |
| 201 |  Blynex |
APE/USDT | $0.2371 | $9,467.12 | 04:54:11 07/12/2025 |
| 202 | WhiteBIT |
APE/EUR | $0.2362 | $9,253.28 | 04:42:11 07/12/2025 |
| 203 |  Bitso |
APE/USD | $0.2380 | $9,021.51 | 04:59:23 07/12/2025 |
| 204 | Binance |
APE/FDUSD | $0.2380 | $8,750.58 | 04:56:42 07/12/2025 |
| 205 | BitoPro |
APE/USDT | $0.2395 | $7,611.30 | 04:57:09 07/12/2025 |
| 206 |  Kanga Exchange |
APE/USDC | $0.2366 | $6,030.23 | 05:00:09 07/12/2025 |
| 207 |  Koinpark |
APE/USDT | $0.2373 | $5,862.08 | 05:00:08 07/12/2025 |
| 208 | WEEX |
APE/USDT | $0.2372 | $5,445.88 | 04:57:09 07/12/2025 |
| 209 |  XBO.com |
APE/USD | $0.2360 | $5,421.39 | 05:00:07 07/12/2025 |
| 210 | XBO.com |
APE/USDT | $0.2370 | $5,354.13 | 05:00:07 07/12/2025 |
| 211 | XBO.com |
APE/EUR | $0.2387 | $5,351.30 | 05:00:07 07/12/2025 |
| 212 |  SunX |
APE/USDT | $0.2373 | $4,796.25 | 05:00:18 07/12/2025 |
| 213 | Dex-Trade |
APE/USDC | $0.2374 | $4,770.10 | 04:57:16 07/12/2025 |
| 214 |  CoinDCX |
APE/INR | $0.2353 | $4,285.68 | 04:54:13 07/12/2025 |
| 215 |  WOO X |
APE/USDT | $0.2374 | $4,269.22 | 04:57:15 07/12/2025 |
| 216 | Kraken |
APE/USDT | $0.2389 | $3,841.83 | 04:59:54 07/12/2025 |
| 217 |  PointPay |
APE/USDC | $0.2370 | $3,771.26 | 04:54:08 07/12/2025 |
| 218 |  Aster |
APE/USDT | $0.2373 | $3,711.95 | 04:54:15 07/12/2025 |
| 219 | BYDFi |
APE/USDC | $0.2370 | $3,580.17 | 05:00:07 07/12/2025 |
| 220 |  TRIV |
APE/IDR | $0.2378 | $3,521.46 | 05:00:14 07/12/2025 |
| 221 | TRIV |
APE/USDT | $0.2373 | $3,521.14 | 05:00:14 07/12/2025 |
| 222 |  BlueBit |
APE/USDT | $0.2371 | $3,116.05 | 05:00:08 07/12/2025 |
| 223 |  MAX Exchange |
APE/TWD | $0.2383 | $2,927.58 | 04:57:07 07/12/2025 |
| 224 |  Coinone |
APE/KRW | $0.2409 | $2,694.49 | 04:54:07 07/12/2025 |
| 225 |  Tokocrypto |
APE/USDT | $0.2372 | $2,647.06 | 04:57:09 07/12/2025 |
| 226 | MAX Exchange |
APE/USDT | $0.2397 | $2,476.41 | 04:57:07 07/12/2025 |
| 227 | CoinDCX |
APE/USDT | $0.2370 | $2,451.46 | 04:54:13 07/12/2025 |
| 228 |  Binance.US |
APE/USDT | $0.2399 | $2,267.55 | 04:59:53 07/12/2025 |
| 229 | Kanga Exchange |
APE/USDT | $0.2371 | $2,172.74 | 05:00:09 07/12/2025 |
| 230 |  OKJ |
APE/JPY | $0.2446 | $2,085.13 | 04:57:10 07/12/2025 |
| 231 |  dYdX v4 |
APE/USD | $0.2430 | $1,995.27 | 05:04:20 07/12/2025 |
| 232 |  Upbit |
APE/BTC | $0.2426 | $1,801.17 | 04:56:53 07/12/2025 |
| 233 |  Bitlo |
APE/TRY | $0.2380 | $1,714.24 | 04:57:12 07/12/2025 |
| 234 |  NovaDAX |
APE/BRL | $0.2390 | $1,123.96 | 04:57:08 07/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2375 | $1,043.50 | 04:30:47 07/12/2025 |
| 236 | KuCoin |
APE/USDC | $0.2360 | $1,013.85 | 04:56:53 07/12/2025 |
| 237 | Niza.io |
APE/USDT | $0.2389 | $952.34 | 05:00:14 07/12/2025 |
| 238 |  Coins.ph |
APE/PHP | $0.6031 | $927.77 | 04:57:07 07/12/2025 |
| 239 |  Uniswap v2 |
APE/WETH | $0.2376 | $911.38 | 04:18:11 07/12/2025 |
| 240 |  Bitstamp by Robinhood |
APE/USD | $0.2400 | $723.93 | 04:59:53 07/12/2025 |
| 241 | Crypto.com Exchange |
APE/USD | $0.2390 | $677.84 | 04:57:17 07/12/2025 |
| 242 |  Binance TH |
APE/USDT | $0.2372 | $661.61 | 04:57:12 07/12/2025 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2377 | $600.80 | 04:41:44 07/12/2025 |
| 244 | WOO X |
APE/USDT | $0.2371 | $595.16 | 04:57:07 07/12/2025 |
| 245 |  Indodax |
APE/IDR | $0.2381 | $482.24 | 04:59:54 07/12/2025 |
| 246 | OKX |
APE/EUR | $0.2384 | $430.13 | 04:56:53 07/12/2025 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9734 | $367.70 | 04:35:18 07/12/2025 |
| 248 | Cryptomus |
APE/USDC | $0.2360 | $310.26 | 05:00:07 07/12/2025 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.2370 | $226.62 | 03:08:59 07/12/2025 |
| 250 |  LCX Exchange |
APE/EUR | $0.2329 | $219.30 | 04:54:10 07/12/2025 |
| 251 | OKX |
APE/USD | $0.2404 | $142.23 | 04:56:53 07/12/2025 |
| 252 |  Flipster |
APE/USDT | $0.2369 | $124.28 | 05:00:17 07/12/2025 |
| 253 |  NexDAX |
APE/USDT | $0.2377 | $101.00 | 05:00:15 07/12/2025 |
| 254 |  ZebPay |
APE/INR | $0.2460 | $86.63 | 04:54:08 07/12/2025 |
| 255 |  5DAX |
APE/USDT | $0.2359 | $73.59 | 05:00:11 07/12/2025 |
| 256 |  Bitcoiva |
APE/USDT | $0.2372 | $61.25 | 05:00:08 07/12/2025 |
| 257 |  WazirX |
APE/INR | $0.2544 | $58.43 | 05:00:08 07/12/2025 |
| 258 |  CoinJar |
APE/AUD | $0.2501 | $50.09 | 04:57:48 07/12/2025 |
| 259 | CoinJar |
APE/USDC | $0.2499 | $50.03 | 04:57:48 07/12/2025 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.2375 | $46.44 | 22:39:35 06/12/2025 |
| 261 | Bitstamp by Robinhood |
APE/EUR | $0.2445 | $39.12 | 04:59:53 07/12/2025 |
| 262 | WazirX |
APE/USDT | $0.2355 | $34.70 | 05:00:08 07/12/2025 |
| 263 |  CEX.IO |
APE/EUR | $0.2382 | $26.21 | 04:54:09 07/12/2025 |
| 264 | CEX.IO |
APE/USD | $0.2372 | $25.18 | 04:54:09 07/12/2025 |
| 265 |  ChangeNOW |
APE/BTC | $0.2372 | $24.03 | 04:57:08 07/12/2025 |
| 266 | CEX.IO |
APE/USDT | $0.2371 | $23.41 | 04:54:09 07/12/2025 |
| 267 |  Backpack Exchange |
APE/USDC | $0.2385 | $16.08 | 04:57:11 07/12/2025 |
| 268 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2552 | $5.34 | 07:43:35 01/12/2025 |
| 269 |  HitBTC |
APE/BTC | $0.2326 | $5.12 | 05:00:08 07/12/2025 |
| 270 |  Giottus |
APE/USDT | $0.2372 | $4.75 | 04:54:11 07/12/2025 |
| 271 |  GOPAX |
APE/KRW | $0.2373 | $2.92 | 05:00:08 07/12/2025 |
| 272 | HitBTC |
APE/USDT | $0.2361 | $0.0007162 | 05:00:08 07/12/2025 |
| 273 |  Mandala Exchange |
APE/USDT | $0.2361 | $0.0007162 | 05:00:07 07/12/2025 |
| 274 |  FMFW.io |
APE/USDT | $0.2361 | $0.0007162 | 04:57:08 07/12/2025 |
| 275 |  Poloniex |
APE/USDT | $0.2161 | $0 | 05:02:53 07/12/2025 |
| 276 | HitBTC |
APE/USDC | $0.2807 | $0 | 05:00:08 07/12/2025 |
| 277 | BitMEX |
APE/USDT | $0.2501 | $0 | 04:57:10 07/12/2025 |
| 278 |  Korbit |
APE/KRW | $0.2239 | $0 | 04:57:08 07/12/2025 |
| 279 |  Coinmetro |
APE/USDT | $0.2374 | $0 | 05:00:07 07/12/2025 |
| 280 | CoinJar |
APE/EUR | $1.44 | $0 | 04:57:48 07/12/2025 |
| 281 | CoinJar |
APE/GBP | $0.4984 | $0 | 04:57:48 07/12/2025 |
| 282 | CoinJar |
APE/USD | $0.2716 | $0 | 04:57:48 07/12/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.2371 | $0 | 04:57:09 07/12/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2373 | $0 | 04:57:09 07/12/2025 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2379 | $0 | 04:57:10 07/12/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3000 | $0 | 05:00:07 07/12/2025 |
| 287 | Bitazza |
APE/THB | $0.2337 | $0 | 05:00:08 07/12/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.2382 | $0 | 05:00:10 07/12/2025 |
| 289 | ONUS Pro |
APE/VNDC | $0.2377 | $0 | 05:00:10 07/12/2025 |
| 290 |  ADEN |
APE/USDT | $0.2372 | $0 | 05:03:34 07/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 07/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,828,655 với tỷ giá $0.2373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.