ApeCoin APE
Xếp hạng #160
17:43:00 08/05/2026
Giá ApeCoin (APE)
$0.1632 1.78%
0.000002038 BTC
4,307 VND
Thấp: $0.1570
Cao: $0.1680
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1636 | $201,485,530 | 17:00:16 08/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1640 | $87,093,311 | 16:54:18 08/05/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1636 | $55,704,434 | 17:00:15 08/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,686,269 | 16:54:15 08/05/2026 |
| 5 |  Binance |
APE/USDT | $0.1640 | $25,762,218 | 16:54:16 08/05/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1636 | $21,411,209 | 17:00:17 08/05/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1639 | $21,411,125 | 16:57:16 08/05/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1638 | $19,887,236 | 16:57:15 08/05/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1640 | $16,717,261 | 16:57:15 08/05/2026 |
| 10 |  BingX |
APE/USDT | $0.1640 | $15,098,585 | 16:57:17 08/05/2026 |
| 11 |  BTCC |
APE/USDT | $0.1643 | $12,433,656 | 16:57:16 08/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1640 | $11,925,815 | 16:54:16 08/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1641 | $10,290,199 | 16:57:17 08/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1641 | $10,038,602 | 16:57:18 08/05/2026 |
| 15 |  KuCoin |
APE/USDT | $0.1641 | $9,619,418 | 16:54:19 08/05/2026 |
| 16 |  BiKing |
APE/USDT | $0.1639 | $8,541,568 | 16:51:18 08/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1639 | $8,471,513 | 16:57:15 08/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1641 | $7,853,687 | 16:57:16 08/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1636 | $7,009,002 | 17:00:16 08/05/2026 |
| 20 |  WOO X Pro |
APE/USDT | $0.1638 | $6,937,836 | 17:00:16 08/05/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1638 | $5,421,911 | 16:57:15 08/05/2026 |
| 22 | Batonex |
APE/USDT | $0.1630 | $5,110,711 | 17:00:07 08/05/2026 |
| 23 | Binance |
APE/USDT | $0.1642 | $5,018,219 | 16:56:42 08/05/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.1641 | $5,018,117 | 16:57:15 08/05/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1640 | $4,567,173 | 16:57:15 08/05/2026 |
| 26 |  P2B |
APE/USDT | $0.1641 | $4,529,884 | 16:54:07 08/05/2026 |
| 27 |  4E |
APE/USDT | $0.1642 | $4,489,660 | 16:57:15 08/05/2026 |
| 28 |  Websea |
APE/USDT | $0.1637 | $3,922,545 | 17:00:17 08/05/2026 |
| 29 |  Zoomex |
APE/USDT | $0.1641 | $3,581,030 | 16:57:15 08/05/2026 |
| 30 |  BTSE |
APE/USDT | $0.1643 | $3,503,124 | 16:57:15 08/05/2026 |
| 31 | KTX |
APE/USDT | $0.1637 | $3,398,424 | 17:00:12 08/05/2026 |
| 32 |  B2Z Exchange |
APE/USD | $0.1639 | $3,353,233 | 17:00:15 08/05/2026 |
| 33 |  BITmarkets |
APE/USDT | $0.1639 | $3,352,230 | 17:00:15 08/05/2026 |
| 34 |  MEXC |
APE/USDT | $0.1644 | $3,154,913 | 16:57:16 08/05/2026 |
| 35 |  AstralX |
APE/USDT | $0.1639 | $2,874,676 | 17:00:09 08/05/2026 |
| 36 |  Toobit |
APE/USDT | $0.1641 | $2,787,412 | 16:57:15 08/05/2026 |
| 37 |  Pionex |
APE/USDT | $0.1642 | $2,721,405 | 16:57:12 08/05/2026 |
| 38 |  MGBX |
APE/USDT | $0.1639 | $2,699,853 | 16:57:16 08/05/2026 |
| 39 |  Gate |
APE/USDT | $0.1640 | $2,626,805 | 16:54:20 08/05/2026 |
| 40 |  Cofinex |
APE/USDT | $0.1639 | $2,525,920 | 17:00:17 08/05/2026 |
| 41 |  Bitget |
APE/USDT | $0.1640 | $2,517,087 | 16:54:15 08/05/2026 |
| 42 | BTCC |
APE/USDT | $0.1639 | $2,508,394 | 16:57:08 08/05/2026 |
| 43 | 4E |
APE/USDT | $0.1640 | $2,495,259 | 16:57:07 08/05/2026 |
| 44 | WhiteBIT |
APE/USDT | $0.1639 | $2,469,069 | 16:57:07 08/05/2026 |
| 45 |  Picol |
APE/USDT | $0.1638 | $2,406,731 | 17:00:09 08/05/2026 |
| 46 |  Coinlocally |
APE/USDT | $0.1637 | $2,357,923 | 17:00:16 08/05/2026 |
| 47 |  YEX |
APE/USDT | $0.1636 | $2,292,030 | 17:00:16 08/05/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.1638 | $2,138,318 | 16:57:20 08/05/2026 |
| 49 |  Bibox |
APE/USDT | $0.6302 | $2,100,191 | 17:00:13 08/05/2026 |
| 50 |  BiFinance |
APE/USDT | $0.1639 | $2,051,698 | 16:45:08 08/05/2026 |
| 51 | CoinW |
APE/USDT | $0.1641 | $2,020,453 | 16:57:07 08/05/2026 |
| 52 | FameEX |
APE/USDT | $0.1642 | $1,986,707 | 16:57:07 08/05/2026 |
| 53 |  Phemex |
APE/USDT | $0.1638 | $1,980,090 | 16:57:17 08/05/2026 |
| 54 | Gate |
APE/USDT | $0.1638 | $1,936,265 | 16:56:54 08/05/2026 |
| 55 | Websea |
APE/USDT | $0.1643 | $1,876,320 | 16:54:09 08/05/2026 |
| 56 | OrangeX |
APE/USDT | $0.1639 | $1,844,945 | 16:57:09 08/05/2026 |
| 57 | Bybit |
APE/USDT | $0.1642 | $1,817,341 | 16:54:13 08/05/2026 |
| 58 |  YUBIT |
APE/USDT | $0.1639 | $1,815,683 | 16:57:08 08/05/2026 |
| 59 |  EagleX |
APE/USDT | $0.1638 | $1,814,649 | 17:00:07 08/05/2026 |
| 60 | Binance |
APE/TRY | $0.1638 | $1,730,742 | 16:56:54 08/05/2026 |
| 61 |  BitGW Exchange |
APE/USDT | $0.1639 | $1,718,056 | 17:00:08 08/05/2026 |
| 62 |  Gems Trade |
APE/USDT | $0.1640 | $1,686,690 | 16:57:10 08/05/2026 |
| 63 |  OKX |
APE/USDT | $0.1642 | $1,685,667 | 16:56:24 08/05/2026 |
| 64 | YUBIT |
APE/USDT | $0.1638 | $1,622,474 | 16:57:15 08/05/2026 |
| 65 | EagleX |
APE/USDT | $0.1636 | $1,604,280 | 17:00:15 08/05/2026 |
| 66 |  Hyperliquid |
APE/USD | $0.1642 | $1,590,371 | 16:57:26 08/05/2026 |
| 67 |  EasiCoin |
APE/USDT | $0.1637 | $1,540,627 | 17:00:16 08/05/2026 |
| 68 |  BtcTurk | Kripto |
APE/TRY | $0.1631 | $1,524,444 | 16:55:23 08/05/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1640 | $1,502,964 | 16:57:09 08/05/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1642 | $1,477,914 | 16:57:15 08/05/2026 |
| 71 |  Bitunix |
APE/USDT | $0.1638 | $1,424,985 | 16:57:15 08/05/2026 |
| 72 |  Azbit |
APE/USDT | $0.1639 | $1,395,703 | 16:57:07 08/05/2026 |
| 73 | Coinlocally |
APE/USDT | $0.1636 | $1,346,502 | 17:00:07 08/05/2026 |
| 74 |  UZX |
APE/USDT | $0.1641 | $1,191,468 | 16:54:07 08/05/2026 |
| 75 |  CEEX exchange |
APE/USDT | $0.1630 | $1,185,782 | 17:00:09 08/05/2026 |
| 76 | Toobit |
APE/USDT | $0.1647 | $1,147,682 | 16:57:12 08/05/2026 |
| 77 |  HTX |
APE/USDT | $0.1637 | $1,138,454 | 16:59:54 08/05/2026 |
| 78 | MEXC |
APE/USDT | $0.1643 | $1,078,303 | 16:39:09 08/05/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1637 | $1,074,964 | 17:00:15 08/05/2026 |
| 80 | YEX |
APE/USDT | $0.1637 | $1,046,814 | 17:00:10 08/05/2026 |
| 81 |  LBank |
APE/USDT | $0.1639 | $1,030,982 | 16:57:08 08/05/2026 |
| 82 | BlockFin |
APE/USDT | $0.1642 | $998,303 | 16:57:07 08/05/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.1638 | $984,155 | 17:00:18 08/05/2026 |
| 84 |  KCEX |
APE/USDT | $0.1638 | $983,253 | 16:57:15 08/05/2026 |
| 85 |  Paribu |
APE/TRY | $0.1627 | $968,237 | 17:02:23 08/05/2026 |
| 86 | Binance |
APE/USDC | $0.1640 | $930,146 | 16:56:54 08/05/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1637 | $921,658 | 17:00:15 08/05/2026 |
| 88 |  Binance TR |
APE/TRY | $0.1638 | $916,064 | 16:57:10 08/05/2026 |
| 89 |  Bitcastle |
APE/USDT | $0.1637 | $879,905 | 17:00:14 08/05/2026 |
| 90 |  BitMart |
APE/USDT | $0.1641 | $876,414 | 16:57:07 08/05/2026 |
| 91 | KuCoin |
APE/USDT | $0.1641 | $849,992 | 16:55:23 08/05/2026 |
| 92 |  Tebbit |
APE/USDT | $0.1637 | $768,224 | 17:00:15 08/05/2026 |
| 93 |  Echobit |
APE/USDT | $0.1640 | $714,210 | 16:57:07 08/05/2026 |
| 94 |  BloFin |
APE/USDT | $0.1640 | $594,762 | 16:54:07 08/05/2026 |
| 95 | BITmarkets |
APE/USDT | $0.1636 | $585,278 | 17:00:09 08/05/2026 |
| 96 | BTSE |
APE/USDT | $0.1638 | $584,685 | 16:57:07 08/05/2026 |
| 97 | Tapbit |
APE/USDT | $0.1642 | $582,997 | 16:57:07 08/05/2026 |
| 98 | B2Z Exchange |
APE/USDT | $0.1636 | $561,308 | 17:00:12 08/05/2026 |
| 99 |  Bitrue |
APE/USDT | $0.1639 | $544,711 | 16:57:17 08/05/2026 |
| 100 |  PointPay |
APE/USDT | $0.1641 | $544,438 | 16:54:08 08/05/2026 |
| 101 |  Hibt |
APE/USDT | $0.1642 | $505,480 | 16:54:12 08/05/2026 |
| 102 | B2Z Exchange |
APE/USD | $0.1636 | $496,361 | 17:00:12 08/05/2026 |
| 103 | BITmarkets |
APE/USD | $0.1636 | $496,316 | 17:00:09 08/05/2026 |
| 104 | Bitcastle |
APE/USDT | $0.1640 | $484,724 | 17:00:19 08/05/2026 |
| 105 |  Bithumb |
APE/KRW | $0.1649 | $450,541 | 16:59:53 08/05/2026 |
| 106 | Ourbit |
APE/USDT | $0.1641 | $449,093 | 16:57:11 08/05/2026 |
| 107 |  BitoPro |
APE/TWD | $0.1648 | $421,432 | 17:00:11 08/05/2026 |
| 108 | BingX |
APE/USDT | $0.1641 | $401,355 | 16:54:07 08/05/2026 |
| 109 | WhiteBIT |
APE/USDC | $0.1643 | $387,022 | 16:57:07 08/05/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1637 | $375,214 | 17:00:08 08/05/2026 |
| 111 |  Kraken |
APE/USD | $0.1642 | $337,048 | 16:59:54 08/05/2026 |
| 112 |  Ekbit |
APE/USDT | $0.1636 | $331,092 | 17:00:16 08/05/2026 |
| 113 |  Coinbase Exchange |
APE/USD | $0.1640 | $304,065 | 16:56:36 08/05/2026 |
| 114 |  BitradeX |
APE/USDT | $0.1630 | $269,563 | 16:54:08 08/05/2026 |
| 115 | BtcTurk | Kripto |
APE/USDT | $0.1640 | $263,319 | 16:55:23 08/05/2026 |
| 116 |  BitTap |
APE/USDT | $0.1637 | $258,396 | 17:00:21 08/05/2026 |
| 117 |  Cryptomus |
APE/USDT | $0.1639 | $257,823 | 17:00:08 08/05/2026 |
| 118 |  Bitvavo |
APE/EUR | $0.1642 | $257,154 | 16:57:08 08/05/2026 |
| 119 |  GroveX |
APE/USDT | $0.1641 | $248,973 | 16:57:08 08/05/2026 |
| 120 |  Bitazza |
APE/USDT | $0.1644 | $241,162 | 17:00:08 08/05/2026 |
| 121 | idax exchange |
APE/USDC | $0.1630 | $240,000 | 17:00:12 08/05/2026 |
| 122 | WHXEX |
APE/USDC | $0.1630 | $239,345 | 17:00:08 08/05/2026 |
| 123 | Phemex |
APE/USDC | $0.1641 | $226,494 | 16:57:12 08/05/2026 |
| 124 | Pionex |
APE/USDT | $0.1640 | $223,282 | 16:57:16 08/05/2026 |
| 125 | Bitget |
APE/USDT | $0.1640 | $219,736 | 16:54:12 08/05/2026 |
| 126 |  Bitbaby |
APE/USDT | $0.1639 | $215,899 | 17:00:09 08/05/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.1639 | $197,166 | 16:54:07 08/05/2026 |
| 128 | Hotcoin |
APE/USDT | $0.1639 | $191,191 | 16:51:44 08/05/2026 |
| 129 | BVOX |
APE/USDT | $0.1640 | $189,240 | 16:57:11 08/05/2026 |
| 130 | Bitunix |
APE/USDT | $0.1640 | $184,108 | 16:57:12 08/05/2026 |
| 131 | WHXEX |
APE/USDT | $0.1637 | $175,192 | 17:00:08 08/05/2026 |
| 132 | idax exchange |
APE/USDT | $0.1637 | $175,190 | 17:00:12 08/05/2026 |
| 133 |  SuperEx |
APE/USDT | $0.1635 | $173,271 | 17:00:10 08/05/2026 |
| 134 | VOOX Exchange |
APE/USDT | $0.1640 | $160,130 | 17:00:12 08/05/2026 |
| 135 |  CoinTR |
APE/TRY | $0.1633 | $156,562 | 16:57:07 08/05/2026 |
| 136 | Bitrue |
APE/XRP | $0.1642 | $152,408 | 16:57:08 08/05/2026 |
| 137 |  Bitfinex |
APE/USDT | $0.1640 | $152,226 | 16:57:16 08/05/2026 |
| 138 |  Coinstore |
APE/USDT | $0.1637 | $151,864 | 16:54:07 08/05/2026 |
| 139 | AscendEX |
APE/USDT | $0.1643 | $147,959 | 16:57:11 08/05/2026 |
| 140 |  BitDelta |
APE/USDT | $0.1640 | $144,359 | 16:57:11 08/05/2026 |
| 141 |  LeveX |
APE/USDT | $0.1637 | $138,670 | 17:00:15 08/05/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,281.62 | $130,674 | 16:29:23 08/05/2026 |
| 143 | CoinUp.io |
APE/USDT | $0.1641 | $130,087 | 16:54:13 08/05/2026 |
| 144 | KCEX |
APE/USDT | $0.1642 | $122,877 | 16:57:07 08/05/2026 |
| 145 | Kraken |
APE/EUR | $0.1641 | $122,442 | 16:59:54 08/05/2026 |
| 146 |  CoinEx |
APE/USDT | $0.1635 | $119,989 | 16:59:53 08/05/2026 |
| 147 |  Bit2Me |
APE/EUR | $0.1641 | $119,252 | 17:00:07 08/05/2026 |
| 148 | CoinTR |
APE/USDT | $0.1637 | $111,064 | 16:57:07 08/05/2026 |
| 149 |  BitKan |
APE/USDT | $0.1641 | $108,365 | 17:00:08 08/05/2026 |
| 150 |  ZKE |
APE/USDT | $0.1637 | $105,375 | 17:00:09 08/05/2026 |
| 151 | Bit2Me |
APE/USDC | $0.1638 | $102,754 | 17:00:07 08/05/2026 |
| 152 | Phemex |
APE/USDT | $0.1637 | $96,440.21 | 16:57:12 08/05/2026 |
| 153 | BitMart |
APE/USDC | $0.1642 | $88,111.19 | 16:57:07 08/05/2026 |
| 154 |  Bitbank |
APE/JPY | $0.1654 | $87,344.77 | 16:57:07 08/05/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.1644 | $86,838.39 | 17:00:16 08/05/2026 |
| 156 |  Niza.io |
APE/USD | $0.1641 | $83,934.14 | 16:57:11 08/05/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.1640 | $79,306.11 | 16:57:07 08/05/2026 |
| 158 | Kraken |
APE/USDT | $0.1652 | $73,119.95 | 16:59:54 08/05/2026 |
| 159 | WhiteBIT |
APE/EUR | $0.1645 | $71,190.40 | 16:57:07 08/05/2026 |
| 160 |  Upbit |
APE/BTC | $0.1642 | $63,519.30 | 16:56:54 08/05/2026 |
| 161 | B2Z Exchange |
APE/USDC | $0.1640 | $63,040.58 | 17:00:12 08/05/2026 |
| 162 | BITmarkets |
APE/USDC | $0.1640 | $63,034.89 | 17:00:09 08/05/2026 |
| 163 |  BigONE |
APE/USDT | $0.1647 | $55,167.15 | 16:54:11 08/05/2026 |
| 164 |  Coincall |
APE/USD | $0.1628 | $53,975.47 | 17:03:16 08/05/2026 |
| 165 |  Bitkub |
APE/THB | $0.1636 | $52,768.83 | 16:57:07 08/05/2026 |
| 166 | Cofinex |
APE/USDT | $0.1640 | $51,969.57 | 17:00:07 08/05/2026 |
| 167 |  ICRYPEX |
APE/USDT | $0.1500 | $46,983.53 | 17:00:10 08/05/2026 |
| 168 |  Aster |
APE/USDT | $0.1643 | $46,745.61 | 16:54:15 08/05/2026 |
| 169 | Bitrue |
APE/USDC | $0.1640 | $46,406.94 | 16:57:08 08/05/2026 |
| 170 |  PrimeXBT |
APE/USDT | $0.1637 | $45,669.15 | 17:00:16 08/05/2026 |
| 171 | HTX |
APE/USDT | $0.1634 | $42,479.45 | 16:54:25 08/05/2026 |
| 172 |  Bitso |
APE/USD | $0.1642 | $41,807.14 | 16:59:53 08/05/2026 |
| 173 |  AEGET |
APE/USDT | $0.1637 | $39,250.66 | 17:00:21 08/05/2026 |
| 174 |  Bullish |
APE/USDC | $0.1626 | $38,153.30 | 17:00:08 08/05/2026 |
| 175 |  KoinBX |
APE/INR | $0.1677 | $37,643.35 | 17:00:10 08/05/2026 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1635 | $35,276.71 | 16:14:59 08/05/2026 |
| 177 |  Kanga Exchange |
APE/USDC | $0.1642 | $31,246.83 | 17:00:08 08/05/2026 |
| 178 | Niza.io |
APE/EUR | $0.1640 | $30,409.27 | 16:57:11 08/05/2026 |
| 179 | Coinbase Exchange |
APE/EUR | $0.1636 | $29,532.16 | 16:56:36 08/05/2026 |
| 180 |  MAX Exchange |
APE/TWD | $0.1639 | $27,986.62 | 17:00:16 08/05/2026 |
| 181 |  Crypto.com Exchange |
APE/USD | $0.1642 | $27,001.43 | 16:54:11 08/05/2026 |
| 182 | MEXC |
APE/USDC | $0.1641 | $26,442.53 | 16:57:11 08/05/2026 |
| 183 | KoinBX |
APE/USDT | $0.1639 | $25,142.43 | 17:00:10 08/05/2026 |
| 184 | Bitrue |
APE/USDT | $0.1641 | $23,783.06 | 16:57:08 08/05/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1643 | $18,093.21 | 16:35:20 08/05/2026 |
| 186 | Niza.io |
APE/USDT | $0.1652 | $17,829.38 | 16:57:11 08/05/2026 |
| 187 | Kanga Exchange |
APE/USDT | $0.1637 | $17,611.29 | 17:00:08 08/05/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1646 | $17,584.78 | 16:57:09 08/05/2026 |
| 189 | KuCoin |
APE/USDC | $0.1648 | $17,226.94 | 16:55:23 08/05/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1640 | $16,922.87 | 16:51:07 08/05/2026 |
| 191 |  dYdX v4 |
APE/USD | $0.1660 | $16,529.16 | 17:01:25 08/05/2026 |
| 192 |  SunX |
APE/USDT | $0.1636 | $14,775.62 | 17:00:17 08/05/2026 |
| 193 |  ADEN |
APE/USDT | $0.1636 | $14,675.97 | 17:03:46 08/05/2026 |
| 194 | Coinbase Exchange |
APE/USDT | $0.1670 | $14,155.86 | 16:56:36 08/05/2026 |
| 195 |  NexDAX |
APE/USDT | $0.1636 | $13,529.13 | 17:00:12 08/05/2026 |
| 196 |  Gemini |
APE/USD | $0.1633 | $13,146.44 | 16:59:54 08/05/2026 |
| 197 | Kraken |
APE/USDC | $0.1633 | $12,573.85 | 16:59:54 08/05/2026 |
| 198 |  CEX.IO |
APE/USD | $0.1644 | $11,464.54 | 16:57:12 08/05/2026 |
| 199 |  CoinDCX |
APE/INR | $0.1682 | $10,803.37 | 16:57:11 08/05/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1634 | $10,153.18 | 17:03:18 08/05/2026 |
| 201 |  Binance TH |
APE/USDT | $0.1641 | $9,388.33 | 16:57:07 08/05/2026 |
| 202 | OKX |
APE/TRY | $0.1651 | $9,298.32 | 16:56:53 08/05/2026 |
| 203 |  Indodax |
APE/IDR | $0.1642 | $8,643.86 | 17:02:24 08/05/2026 |
| 204 |  LATOKEN |
APE/USDT | $0.1638 | $8,119.29 | 16:54:09 08/05/2026 |
| 205 | Crypto.com Exchange |
APE/USDT | $0.1636 | $7,911.71 | 16:54:11 08/05/2026 |
| 206 |  Tokocrypto |
APE/USDT | $0.1640 | $7,778.27 | 16:57:08 08/05/2026 |
| 207 |  Bitcoiva |
APE/USDT | $0.1642 | $7,564.38 | 17:00:12 08/05/2026 |
| 208 | Bitrue |
APE/BTR | $0.1639 | $7,060.88 | 16:57:08 08/05/2026 |
| 209 |  Ulink |
APE/USDT | $0.1636 | $6,530.21 | 17:00:19 08/05/2026 |
| 210 | Bybit |
APE/USDC | $0.1655 | $5,774.82 | 16:54:13 08/05/2026 |
| 211 |  Blynex |
APE/USDT | $0.1639 | $5,427.64 | 16:54:07 08/05/2026 |
| 212 | Cryptomus |
APE/USDC | $0.1640 | $5,318.57 | 17:00:08 08/05/2026 |
| 213 |  BitMEX |
APE/USDT | $0.1642 | $4,825.40 | 16:57:21 08/05/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1636 | $4,263.67 | 16:57:07 08/05/2026 |
| 215 |  TRIV |
APE/IDR | $0.1642 | $4,189.26 | 17:00:12 08/05/2026 |
| 216 | TRIV |
APE/USDT | $0.1638 | $4,189.11 | 17:00:12 08/05/2026 |
| 217 |  WEEX |
APE/USDT | $0.1641 | $4,171.16 | 16:57:08 08/05/2026 |
| 218 |  OKJ |
APE/JPY | $0.1636 | $4,097.95 | 17:00:08 08/05/2026 |
| 219 | MGBX |
APE/USDT | $0.1641 | $3,897.28 | 16:57:12 08/05/2026 |
| 220 |  Koinpark |
APE/USDT | $0.1639 | $3,857.35 | 17:00:12 08/05/2026 |
| 221 |  XBO.com |
APE/USDT | $0.1640 | $3,683.35 | 16:57:08 08/05/2026 |
| 222 | CoinEx |
APE/USDC | $0.1638 | $3,143.59 | 16:59:53 08/05/2026 |
| 223 | PointPay |
APE/USDC | $0.1655 | $2,885.53 | 16:54:08 08/05/2026 |
| 224 | Crypto.com Exchange |
APE/USD | $0.1634 | $2,806.04 | 16:54:17 08/05/2026 |
| 225 | BitoPro |
APE/USDT | $0.1635 | $2,555.44 | 17:00:11 08/05/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1634 | $2,192.21 | 16:13:35 08/05/2026 |
| 227 |  Binance.US |
APE/USDT | $0.1650 | $2,173.44 | 16:59:53 08/05/2026 |
| 228 |  BlueBit |
APE/USDT | $0.1640 | $2,083.84 | 17:00:12 08/05/2026 |
| 229 | OKX |
APE/USD | $0.1643 | $2,073.84 | 16:56:24 08/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1638 | $1,910.21 | 16:09:59 08/05/2026 |
| 231 |  Coinone |
APE/KRW | $0.1647 | $1,736.98 | 16:59:23 08/05/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1653 | $1,415.75 | 17:00:16 08/05/2026 |
| 233 | Bitazza |
APE/THB | $0.1631 | $1,292.18 | 17:00:08 08/05/2026 |
| 234 | CEX.IO |
APE/USDT | $0.1641 | $1,185.45 | 16:57:12 08/05/2026 |
| 235 | OKX |
APE/USDC | $0.1635 | $1,185.20 | 16:56:53 08/05/2026 |
| 236 |  Foxbit |
APE/BRL | $0.1643 | $1,129.77 | 17:00:11 08/05/2026 |
| 237 |  Flipster |
APE/USDT | $0.1637 | $971.27 | 17:00:16 08/05/2026 |
| 238 |  Coins.ph |
APE/PHP | $0.5874 | $903.61 | 16:51:07 08/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1631 | $820.91 | 12:01:09 08/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6642 | $566.73 | 15:09:19 08/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
4/APE | $0.01255 | $534.23 | 15:30:02 08/05/2026 |
| 242 | CoinDCX |
APE/USDT | $0.1641 | $345.10 | 16:57:11 08/05/2026 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.1647 | $266.80 | 15:58:11 08/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1645 | $142.84 | 14:12:35 08/05/2026 |
| 245 |  ZebPay |
APE/INR | $0.1693 | $69.53 | 16:57:08 08/05/2026 |
| 246 | OKX |
APE/EUR | $0.1645 | $63.63 | 16:56:24 08/05/2026 |
| 247 |  Backpack Exchange |
APE/USDC | $0.1647 | $63.55 | 16:57:11 08/05/2026 |
| 248 |  5DAX |
APE/USDT | $0.1639 | $50.88 | 17:00:07 08/05/2026 |
| 249 |  Korbit |
APE/KRW | $0.1533 | $48.83 | 16:54:08 08/05/2026 |
| 250 | SushiSwap (Ethereum) |
APE/WETH | $0.1642 | $38.54 | 16:34:59 08/05/2026 |
| 251 | CEX.IO |
APE/EUR | $0.1645 | $20.90 | 16:57:12 08/05/2026 |
| 252 |  WazirX |
APE/INR | $0.1757 | $14.72 | 17:00:10 08/05/2026 |
| 253 |  Poloniex |
APE/USDT | $0.1340 | $0 | 16:59:53 08/05/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1597 | $0 | 17:00:07 08/05/2026 |
| 255 | HitBTC |
APE/USDC | $0.1649 | $0 | 17:00:07 08/05/2026 |
| 256 | HitBTC |
APE/USDT | $0.1660 | $0 | 17:00:07 08/05/2026 |
| 257 |  Bitstamp by Robinhood |
APE/EUR | $0.2236 | $0 | 16:59:23 08/05/2026 |
| 258 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 16:59:53 08/05/2026 |
| 259 | BitMEX |
APE/USDT | $0.1550 | $0 | 16:57:07 08/05/2026 |
| 260 | WazirX |
APE/USDT | $0.1617 | $0 | 17:00:10 08/05/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.1609 | $0 | 17:00:08 08/05/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.1566 | $0 | 16:54:08 08/05/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 17:00:07 08/05/2026 |
| 264 |  CoinJar |
APE/AUD | $0.1736 | $0 | 17:00:28 08/05/2026 |
| 265 | CoinJar |
APE/GBP | $0.1582 | $0 | 17:00:28 08/05/2026 |
| 266 | CoinJar |
APE/USD | $0.1585 | $0 | 17:00:28 08/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1607 | $0 | 17:00:28 08/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1640 | $0 | 16:57:08 08/05/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.1642 | $0 | 17:00:15 08/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 17:00:16 08/05/2026 |
| 271 |  Giottus |
APE/USDT | $0.1637 | $0 | 16:18:12 08/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 17:00:07 08/05/2026 |
| 273 |  WOO X |
APE/USDT | $0.1637 | $0 | 17:00:15 08/05/2026 |
| 274 | WOO X |
APE/USDT | $0.1638 | $0 | 17:00:07 08/05/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1673 | $0 | 17:00:09 08/05/2026 |
| 276 |  Gate US |
APE/USDT | $0.1638 | $0 | 17:00:08 08/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 08/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,485,530 với tỷ giá $0.1636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.