ApeCoin APE
Xếp hạng #164
04:04:00 02/06/2026
Giá ApeCoin (APE)
$0.1471 7.22%
0.000002061 BTC
3,875 VND
Thấp: $0.1354
Cao: $0.1519
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1486 | $253,908,181 | 03:00:16 02/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1486 | $76,134,519 | 02:54:18 02/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,643,019 | 02:57:15 02/06/2026 |
| 4 |  Binance |
APE/USDT | $0.1486 | $24,429,034 | 02:54:16 02/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1486 | $21,281,341 | 03:00:17 02/06/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1485 | $21,280,972 | 03:00:16 02/06/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1487 | $18,958,388 | 02:57:15 02/06/2026 |
| 8 |  BTCC |
APE/USDT | $0.1490 | $14,201,455 | 02:57:16 02/06/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1484 | $13,507,796 | 03:00:16 02/06/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1486 | $10,264,472 | 02:54:15 02/06/2026 |
| 11 |  FameEX |
APE/USDT | $0.1486 | $9,794,453 | 02:57:19 02/06/2026 |
| 12 |  CoinW |
APE/USDT | $0.1487 | $8,984,163 | 02:57:18 02/06/2026 |
| 13 |  BiKing |
APE/USDT | $0.1486 | $8,729,621 | 02:57:16 02/06/2026 |
| 14 |  Bybit |
APE/USDT | $0.1486 | $8,055,021 | 02:54:16 02/06/2026 |
| 15 |  BVOX |
APE/USDT | $0.1488 | $7,582,698 | 02:57:15 02/06/2026 |
| 16 |  Ourbit |
APE/USDT | $0.1486 | $6,875,854 | 02:57:17 02/06/2026 |
| 17 |  Batonex |
APE/USDT | $0.1487 | $6,362,014 | 03:00:16 02/06/2026 |
| 18 | Binance |
APE/USDT | $0.1488 | $5,927,056 | 02:56:42 02/06/2026 |
| 19 |  KuCoin |
APE/USDT | $0.1487 | $5,099,000 | 02:57:21 02/06/2026 |
| 20 |  P2B |
APE/USDT | $0.1488 | $5,075,638 | 02:57:08 02/06/2026 |
| 21 | Batonex |
APE/USDT | $0.1488 | $4,949,563 | 03:00:07 02/06/2026 |
| 22 |  WOO X Pro |
APE/USDT | $0.1484 | $4,567,415 | 03:00:16 02/06/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1487 | $4,531,760 | 02:57:15 02/06/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1489 | $4,152,659 | 02:57:15 02/06/2026 |
| 25 |  Websea |
APE/USDT | $0.1485 | $3,785,966 | 02:57:20 02/06/2026 |
| 26 |  GroveX |
APE/USDT | $0.1487 | $3,676,261 | 03:00:08 02/06/2026 |
| 27 |  Azbit |
APE/USDT | $0.1498 | $3,469,326 | 02:57:11 02/06/2026 |
| 28 | KTX |
APE/USDT | $0.1486 | $3,400,510 | 03:00:10 02/06/2026 |
| 29 |  Pionex |
APE/USDT | $0.1489 | $3,179,645 | 02:57:10 02/06/2026 |
| 30 | BTCC |
APE/USDT | $0.1488 | $2,959,032 | 02:57:12 02/06/2026 |
| 31 |  4E |
APE/USDT | $0.1487 | $2,930,658 | 03:00:08 02/06/2026 |
| 32 |  Coinlocally |
APE/USDT | $0.1485 | $2,911,386 | 03:00:16 02/06/2026 |
| 33 |  Toobit |
APE/USDT | $0.1488 | $2,892,338 | 02:57:16 02/06/2026 |
| 34 |  Picol |
APE/USDT | $0.1488 | $2,806,069 | 03:00:11 02/06/2026 |
| 35 |  YEX |
APE/USDT | $0.1485 | $2,783,146 | 02:51:16 02/06/2026 |
| 36 |  AstralX |
APE/USDT | $0.1388 | $2,643,139 | 17:57:07 30/05/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1487 | $2,575,100 | 02:57:19 02/06/2026 |
| 38 |  BTSE |
APE/USDT | $0.1488 | $2,543,214 | 02:48:15 02/06/2026 |
| 39 |  B2Z Exchange |
APE/USD | $0.1484 | $2,448,403 | 03:00:15 02/06/2026 |
| 40 |  BITmarkets |
APE/USDT | $0.1484 | $2,447,893 | 03:00:15 02/06/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1487 | $2,418,384 | 02:57:17 02/06/2026 |
| 42 |  MGBX |
APE/USDT | $0.1485 | $2,344,588 | 02:57:16 02/06/2026 |
| 43 |  Gems Trade |
APE/USDT | $0.1487 | $2,283,251 | 03:00:10 02/06/2026 |
| 44 |  BitGW Exchange |
APE/USDT | $0.1488 | $2,282,304 | 02:57:11 02/06/2026 |
| 45 |  OKX |
APE/USDT | $0.1488 | $2,282,249 | 02:56:24 02/06/2026 |
| 46 |  Cofinex |
APE/USDT | $0.1486 | $2,249,605 | 03:00:17 02/06/2026 |
| 47 |  Bitget |
APE/USDT | $0.1486 | $2,244,191 | 02:54:15 02/06/2026 |
| 48 | Websea |
APE/USDT | $0.1486 | $2,212,538 | 02:51:27 02/06/2026 |
| 49 | FameEX |
APE/USDT | $0.1490 | $2,158,041 | 02:57:11 02/06/2026 |
| 50 | Bybit |
APE/USDT | $0.1488 | $2,155,204 | 02:54:08 02/06/2026 |
| 51 | OrangeX |
APE/USDT | $0.1490 | $2,146,406 | 02:57:11 02/06/2026 |
| 52 | CoinW |
APE/USDT | $0.1490 | $2,139,002 | 02:57:12 02/06/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1489 | $2,044,942 | 02:57:10 02/06/2026 |
| 54 |  EagleX |
APE/USDT | $0.1487 | $2,017,154 | 03:00:11 02/06/2026 |
| 55 |  MEXC |
APE/USDT | $0.1486 | $1,935,597 | 02:57:16 02/06/2026 |
| 56 |  XT.COM |
APE/USDT | $0.1488 | $1,779,927 | 02:57:10 02/06/2026 |
| 57 | Coinlocally |
APE/USDT | $0.1491 | $1,746,447 | 03:00:12 02/06/2026 |
| 58 | Binance |
APE/TRY | $0.1490 | $1,677,332 | 02:56:42 02/06/2026 |
| 59 |  BtcTurk | Kripto |
APE/TRY | $0.1484 | $1,674,974 | 02:59:53 02/06/2026 |
| 60 |  BitMart |
APE/USDT | $0.1488 | $1,657,243 | 02:57:09 02/06/2026 |
| 61 | YUBIT |
APE/USDT | $0.1487 | $1,475,981 | 02:57:15 02/06/2026 |
| 62 | EagleX |
APE/USDT | $0.1485 | $1,475,114 | 03:00:15 02/06/2026 |
| 63 |  LBank |
APE/USDT | $0.1489 | $1,444,050 | 02:57:12 02/06/2026 |
| 64 |  BiFinance |
APE/USDT | $0.1488 | $1,443,019 | 02:57:09 02/06/2026 |
| 65 |  UZX |
APE/USDT | $0.1488 | $1,404,019 | 02:57:12 02/06/2026 |
| 66 |  EasiCoin |
APE/USDT | $0.1487 | $1,355,558 | 03:00:16 02/06/2026 |
| 67 | Toobit |
APE/USDT | $0.1488 | $1,334,121 | 02:57:11 02/06/2026 |
| 68 |  Bitunix |
APE/USDT | $0.1487 | $1,290,432 | 02:57:17 02/06/2026 |
| 69 |  BlockFin |
APE/USDT | $0.1490 | $1,241,887 | 02:57:11 02/06/2026 |
| 70 |  Phemex |
APE/USDT | $0.1486 | $1,212,798 | 02:57:17 02/06/2026 |
| 71 |  HTX |
APE/USDT | $0.1476 | $1,205,326 | 02:59:54 02/06/2026 |
| 72 | Binance |
APE/USDC | $0.1490 | $1,130,404 | 02:56:42 02/06/2026 |
| 73 |  Bitcastle |
APE/USDT | $0.1487 | $1,123,385 | 03:00:11 02/06/2026 |
| 74 | MEXC |
APE/USDT | $0.1487 | $1,034,612 | 02:54:11 02/06/2026 |
| 75 | 4E |
APE/USDT | $0.1484 | $1,020,821 | 02:51:15 02/06/2026 |
| 76 |  Gate |
APE/USDT | $0.1485 | $965,224 | 02:54:19 02/06/2026 |
| 77 |  Binance TR |
APE/TRY | $0.1488 | $958,374 | 02:57:11 02/06/2026 |
| 78 |  Coinbase Exchange |
APE/USD | $0.1490 | $931,011 | 02:56:59 02/06/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1486 | $929,878 | 03:00:16 02/06/2026 |
| 80 |  Hyperliquid |
APE/USD | $0.1487 | $894,132 | 02:51:26 02/06/2026 |
| 81 |  WhiteBIT |
APE/USDT | $0.1482 | $835,788 | 02:54:07 02/06/2026 |
| 82 |  KCEX |
APE/USDT | $0.1487 | $833,735 | 02:57:15 02/06/2026 |
| 83 |  BYDFi |
APE/USDT | $0.1486 | $831,960 | 03:00:16 02/06/2026 |
| 84 | Gate |
APE/USDT | $0.1489 | $823,461 | 02:56:24 02/06/2026 |
| 85 |  VOOX Exchange |
APE/USDT | $0.1489 | $780,958 | 02:57:17 02/06/2026 |
| 86 | YEX |
APE/USDT | $0.1487 | $761,256 | 03:00:12 02/06/2026 |
| 87 |  BloFin |
APE/USDT | $0.1489 | $733,786 | 02:54:08 02/06/2026 |
| 88 |  Hibt |
APE/USDT | $0.1488 | $684,487 | 02:57:13 02/06/2026 |
| 89 | Tapbit |
APE/USDT | $0.1489 | $647,439 | 02:57:10 02/06/2026 |
| 90 |  PointPay |
APE/USDT | $0.1489 | $646,503 | 02:57:07 02/06/2026 |
| 91 |  Echobit |
APE/USDT | $0.1488 | $630,771 | 02:57:09 02/06/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1478 | $572,244 | 03:00:19 02/06/2026 |
| 93 |  Paribu |
APE/TRY | $0.1484 | $570,159 | 02:59:23 02/06/2026 |
| 94 |  Kraken |
APE/USD | $0.1487 | $557,714 | 02:59:54 02/06/2026 |
| 95 | Ourbit |
APE/USDT | $0.1488 | $512,387 | 02:57:10 02/06/2026 |
| 96 |  Bitrue |
APE/USDT | $0.1486 | $508,111 | 02:57:17 02/06/2026 |
| 97 |  BitradeX |
APE/USDT | $0.1488 | $494,346 | 02:57:10 02/06/2026 |
| 98 | KuCoin |
APE/USDT | $0.1484 | $446,918 | 02:47:23 02/06/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1488 | $433,480 | 03:00:10 02/06/2026 |
| 100 | Bitget |
APE/USDT | $0.1487 | $392,283 | 02:54:08 02/06/2026 |
| 101 |  Bullish |
APE/USDC | $0.1489 | $385,478 | 03:00:11 02/06/2026 |
| 102 |  BitoPro |
APE/TWD | $0.1495 | $364,928 | 02:57:08 02/06/2026 |
| 103 |  Bitvavo |
APE/EUR | $0.1491 | $359,939 | 02:57:11 02/06/2026 |
| 104 |  CEEX exchange |
APE/USDT | $0.1478 | $354,498 | 03:00:12 02/06/2026 |
| 105 | BITmarkets |
APE/USD | $0.1489 | $350,484 | 03:00:10 02/06/2026 |
| 106 | B2Z Exchange |
APE/USD | $0.1489 | $350,482 | 03:00:07 02/06/2026 |
| 107 | B2Z Exchange |
APE/USDT | $0.1488 | $343,706 | 03:00:07 02/06/2026 |
| 108 | BTSE |
APE/USDT | $0.1490 | $341,565 | 02:54:14 02/06/2026 |
| 109 | BITmarkets |
APE/USDT | $0.1488 | $330,560 | 03:00:10 02/06/2026 |
| 110 | Phemex |
APE/USDC | $0.1488 | $325,185 | 02:57:13 02/06/2026 |
| 111 |  CoinEx |
APE/USDT | $0.1487 | $311,732 | 02:59:53 02/06/2026 |
| 112 |  Ekbit |
APE/USDT | $0.1486 | $298,759 | 03:00:27 02/06/2026 |
| 113 | BlockFin |
APE/USDT | $0.1488 | $284,880 | 02:57:15 02/06/2026 |
| 114 |  SuperEx |
APE/USDT | $0.1491 | $270,138 | 02:57:10 02/06/2026 |
| 115 | idax exchange |
APE/USDC | $0.1479 | $262,358 | 03:00:13 02/06/2026 |
| 116 |  Bithumb |
APE/KRW | $0.1421 | $262,315 | 02:59:53 02/06/2026 |
| 117 | WHXEX |
APE/USDC | $0.1479 | $262,132 | 03:00:08 02/06/2026 |
| 118 |  BingX |
APE/USDT | $0.1488 | $260,716 | 02:57:10 02/06/2026 |
| 119 | Kraken |
APE/USDT | $0.1490 | $256,052 | 02:59:54 02/06/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1490 | $255,571 | 02:57:12 02/06/2026 |
| 121 |  Bitazza |
APE/USDT | $0.1483 | $233,491 | 03:00:08 02/06/2026 |
| 122 | Kraken |
APE/EUR | $0.1491 | $224,999 | 02:59:54 02/06/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.1487 | $223,804 | 02:57:11 02/06/2026 |
| 124 | WHXEX |
APE/USDT | $0.1486 | $223,292 | 03:00:08 02/06/2026 |
| 125 | idax exchange |
APE/USDT | $0.1486 | $223,280 | 03:00:13 02/06/2026 |
| 126 |  Bit2Me |
APE/EUR | $0.1491 | $214,959 | 02:57:08 02/06/2026 |
| 127 |  BitTap |
APE/USDT | $0.1485 | $207,670 | 03:00:22 02/06/2026 |
| 128 | Hotcoin |
APE/USDT | $0.1488 | $201,405 | 02:57:10 02/06/2026 |
| 129 | BVOX |
APE/USDT | $0.1487 | $193,053 | 02:57:11 02/06/2026 |
| 130 |  Ulink |
APE/USDT | $1.19 | $187,054 | 02:57:19 02/06/2026 |
| 131 | VOOX Exchange |
APE/USDT | $0.1488 | $180,278 | 02:57:09 02/06/2026 |
| 132 | Bitunix |
APE/USDT | $0.1489 | $176,093 | 02:57:17 02/06/2026 |
| 133 | Pionex |
APE/USDT | $0.1487 | $174,944 | 02:57:16 02/06/2026 |
| 134 |  CoinTR |
APE/TRY | $0.1491 | $174,157 | 03:00:07 02/06/2026 |
| 135 | WhiteBIT |
APE/USDC | $0.1495 | $170,751 | 02:54:07 02/06/2026 |
| 136 | WhiteBIT |
APE/EUR | $0.1494 | $167,346 | 02:54:07 02/06/2026 |
| 137 | BtcTurk | Kripto |
APE/USDT | $0.1478 | $166,678 | 02:59:23 02/06/2026 |
| 138 | Bitrue |
APE/XRP | $0.1490 | $166,177 | 02:57:11 02/06/2026 |
| 139 |  BitKan |
APE/USDT | $0.1487 | $165,151 | 03:00:10 02/06/2026 |
| 140 | AscendEX |
APE/USDT | $0.1481 | $151,606 | 02:54:08 02/06/2026 |
| 141 |  BitDelta |
APE/USDT | $0.1488 | $151,434 | 02:54:09 02/06/2026 |
| 142 |  Niza.io |
APE/USD | $0.1491 | $135,789 | 02:57:12 02/06/2026 |
| 143 |  LeveX |
APE/USDT | $0.1486 | $135,119 | 03:00:16 02/06/2026 |
| 144 | KCEX |
APE/USDT | $0.1491 | $134,710 | 02:57:12 02/06/2026 |
| 145 |  ZKE |
APE/USDT | $0.1486 | $134,302 | 03:00:09 02/06/2026 |
| 146 |  Cryptomus |
APE/USDT | $0.1487 | $133,628 | 03:00:11 02/06/2026 |
| 147 | CoinTR |
APE/USDT | $0.1489 | $128,471 | 03:00:07 02/06/2026 |
| 148 | Bit2Me |
APE/USDC | $0.1490 | $124,381 | 02:57:08 02/06/2026 |
| 149 | HTX |
APE/USDT | $0.1470 | $118,713 | 02:57:20 02/06/2026 |
| 150 | CoinUp.io |
APE/USDT | $0.1487 | $114,850 | 02:54:16 02/06/2026 |
| 151 |  Bitfinex |
APE/USDT | $0.1491 | $113,774 | 02:57:16 02/06/2026 |
| 152 | BitMart |
APE/USDC | $0.1488 | $107,906 | 02:57:09 02/06/2026 |
| 153 | Coinbase Exchange |
APE/EUR | $0.1500 | $106,451 | 02:56:59 02/06/2026 |
| 154 | Phemex |
APE/USDT | $0.1491 | $102,006 | 02:57:13 02/06/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.1484 | $98,150.06 | 02:54:07 02/06/2026 |
| 156 |  Bitso |
APE/USD | $0.1487 | $75,612.01 | 02:58:53 02/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,999.30 | $73,796.21 | 02:47:59 02/06/2026 |
| 158 |  ICRYPEX |
APE/USDT | $0.1618 | $67,696.07 | 03:00:07 02/06/2026 |
| 159 |  Bitbank |
APE/JPY | $0.1482 | $65,348.43 | 02:57:08 02/06/2026 |
| 160 | Coinbase Exchange |
APE/USDT | $0.1488 | $62,782.20 | 02:56:59 02/06/2026 |
| 161 | Niza.io |
APE/USDT | $0.1490 | $62,754.03 | 02:57:12 02/06/2026 |
| 162 |  AEGET |
APE/USDT | $0.1486 | $59,706.45 | 03:00:25 02/06/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1488 | $58,323.26 | 02:57:11 02/06/2026 |
| 164 |  BigONE |
APE/USDT | $0.1487 | $55,709.78 | 02:57:11 02/06/2026 |
| 165 | Niza.io |
APE/EUR | $0.1491 | $54,847.92 | 02:57:12 02/06/2026 |
| 166 |  Coinstore |
APE/USDT | $0.1488 | $54,551.51 | 02:54:07 02/06/2026 |
| 167 | Cofinex |
APE/USDT | $0.1486 | $53,474.70 | 03:00:11 02/06/2026 |
| 168 |  Coincall |
APE/USD | $0.1477 | $50,958.01 | 03:03:16 02/06/2026 |
| 169 |  Bitkub |
APE/THB | $0.1484 | $48,797.48 | 02:57:10 02/06/2026 |
| 170 | Bitrue |
APE/USDC | $0.1489 | $47,748.11 | 02:57:11 02/06/2026 |
| 171 |  PrimeXBT |
APE/USDT | $0.1485 | $47,098.93 | 03:00:16 02/06/2026 |
| 172 |  Coinbase International Exchange |
APE/USDC | $0.1497 | $43,657.81 | 03:00:15 02/06/2026 |
| 173 |  KoinBX |
APE/INR | $0.1555 | $38,988.08 | 03:00:09 02/06/2026 |
| 174 | BITmarkets |
APE/USDC | $0.1486 | $34,193.14 | 03:00:10 02/06/2026 |
| 175 | B2Z Exchange |
APE/USDC | $0.1487 | $34,182.70 | 03:00:07 02/06/2026 |
| 176 | Crypto.com Exchange |
APE/USD | $0.1480 | $32,415.74 | 02:57:22 02/06/2026 |
| 177 | Kraken |
APE/USDC | $0.1498 | $31,896.96 | 02:59:54 02/06/2026 |
| 178 |  BitMEX |
APE/USDT | $0.1487 | $31,233.85 | 02:57:15 02/06/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1484 | $31,073.70 | 02:33:23 02/06/2026 |
| 180 |  Tebbit |
APE/USDT | $0.1486 | $30,528.18 | 03:00:17 02/06/2026 |
| 181 | MEXC |
APE/USDC | $0.1491 | $30,466.70 | 02:57:08 02/06/2026 |
| 182 |  Aster |
APE/USDT | $0.1483 | $29,100.77 | 02:54:15 02/06/2026 |
| 183 | Bybit |
APE/USDC | $0.1490 | $28,741.20 | 02:54:08 02/06/2026 |
| 184 | KoinBX |
APE/USDT | $0.1487 | $28,497.42 | 03:00:09 02/06/2026 |
| 185 | Bitrue |
APE/USDT | $0.1488 | $25,934.90 | 02:57:11 02/06/2026 |
| 186 | KuCoin |
APE/USDC | $0.1479 | $25,883.04 | 02:47:23 02/06/2026 |
| 187 | Crypto.com Exchange |
APE/USDT | $0.1503 | $25,641.11 | 02:57:11 02/06/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1491 | $24,907.25 | 02:50:47 02/06/2026 |
| 189 |  XBO.com |
APE/USDT | $0.1486 | $24,328.09 | 03:00:07 02/06/2026 |
| 190 | OKX |
APE/USD | $0.1504 | $21,274.05 | 02:56:24 02/06/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1491 | $19,176.28 | 02:54:12 02/06/2026 |
| 192 | OKX |
APE/TRY | $0.1481 | $17,503.65 | 02:56:24 02/06/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.1485 | $14,959.10 | 02:57:09 02/06/2026 |
| 194 |  Foxbit |
APE/BRL | $0.1471 | $13,213.98 | 02:57:08 02/06/2026 |
| 195 |  NexDAX |
APE/USDT | $0.1491 | $11,871.17 | 03:00:08 02/06/2026 |
| 196 |  Flipster |
APE/USDT | $0.1489 | $10,709.13 | 03:00:15 02/06/2026 |
| 197 |  Binance TH |
APE/USDT | $0.1488 | $10,513.54 | 02:57:08 02/06/2026 |
| 198 |  SunX |
APE/USDT | $0.1487 | $9,365.36 | 02:57:17 02/06/2026 |
| 199 |  Kanga Exchange |
APE/USDT | $0.1488 | $9,069.64 | 02:54:07 02/06/2026 |
| 200 |  Binance.US |
APE/USDT | $0.1481 | $9,039.89 | 02:59:53 02/06/2026 |
| 201 |  dYdX v4 |
APE/USD | $0.1493 | $8,995.12 | 03:04:19 02/06/2026 |
| 202 | Kanga Exchange |
APE/USDC | $0.1486 | $8,887.97 | 02:54:07 02/06/2026 |
| 203 |  CEX.IO |
APE/USD | $0.1489 | $8,771.24 | 02:45:08 02/06/2026 |
| 204 | BitoPro |
APE/USDT | $0.1488 | $7,887.27 | 02:57:08 02/06/2026 |
| 205 | Cryptomus |
APE/USDC | $0.1485 | $7,787.94 | 03:00:11 02/06/2026 |
| 206 |  Coinone |
APE/KRW | $0.1442 | $7,369.23 | 02:59:53 02/06/2026 |
| 207 |  CoinDCX |
APE/INR | $0.1585 | $7,206.04 | 03:00:07 02/06/2026 |
| 208 | Bitrue |
APE/BTR | $0.1489 | $6,906.78 | 02:57:11 02/06/2026 |
| 209 |  HyperPay Futures |
APE/USDT | $0.1479 | $6,773.77 | 03:03:16 02/06/2026 |
| 210 |  Bitcoiva |
APE/USDT | $0.1488 | $6,631.67 | 03:00:12 02/06/2026 |
| 211 |  Gemini |
APE/USD | $0.1589 | $6,300.78 | 02:59:53 02/06/2026 |
| 212 | CoinEx |
APE/USDC | $0.1485 | $5,058.68 | 02:59:53 02/06/2026 |
| 213 |  WEEX |
APE/USDT | $0.1488 | $4,329.87 | 02:57:11 02/06/2026 |
| 214 |  TRIV |
APE/IDR | $0.1490 | $4,318.93 | 03:00:11 02/06/2026 |
| 215 | TRIV |
APE/USDT | $0.1485 | $4,318.45 | 03:00:11 02/06/2026 |
| 216 | MGBX |
APE/USDT | $0.1488 | $4,024.19 | 02:57:10 02/06/2026 |
| 217 |  Koinpark |
APE/USDT | $0.1489 | $3,887.19 | 02:57:07 02/06/2026 |
| 218 |  Blynex |
APE/USDT | $0.1488 | $3,663.80 | 02:54:12 02/06/2026 |
| 219 |  Upbit |
APE/BTC | $0.1448 | $3,320.07 | 02:56:53 02/06/2026 |
| 220 | CEX.IO |
APE/USDT | $0.1487 | $2,790.85 | 02:45:08 02/06/2026 |
| 221 |  Korbit |
APE/KRW | $0.1417 | $2,708.00 | 02:54:09 02/06/2026 |
| 222 | Bitazza |
APE/THB | $0.1480 | $2,389.49 | 03:00:08 02/06/2026 |
| 223 |  Indodax |
APE/IDR | $0.1483 | $2,369.18 | 02:59:54 02/06/2026 |
| 224 |  BlueBit |
APE/USDT | $0.1489 | $1,863.79 | 03:00:07 02/06/2026 |
| 225 |  Tokocrypto |
APE/USDT | $0.1488 | $1,465.51 | 02:57:09 02/06/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1421 | $1,422.09 | 02:57:09 02/06/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1486 | $1,382.02 | 02:31:41 02/06/2026 |
| 228 | OKX |
APE/USDC | $0.1488 | $1,306.95 | 02:56:24 02/06/2026 |
| 229 |  digitalexchange.id |
APE/IDR | $0.1489 | $1,146.40 | 02:57:14 02/06/2026 |
| 230 |  Uniswap v2 |
APE/WETH | $0.1489 | $1,042.52 | 02:48:47 02/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1487 | $1,013.84 | 02:33:23 02/06/2026 |
| 232 |  Coins.ph |
APE/PHP | $0.5746 | $883.91 | 02:54:10 02/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6944 | $642.69 | 02:50:47 02/06/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.009106 | $621.38 | 02:33:05 02/06/2026 |
| 235 |  Bitlo |
APE/TRY | $0.1491 | $617.68 | 03:00:08 02/06/2026 |
| 236 |  OKJ |
APE/JPY | $0.1480 | $461.91 | 02:57:10 02/06/2026 |
| 237 | OKX |
APE/EUR | $0.1481 | $458.23 | 02:56:24 02/06/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1501 | $420.08 | 02:02:47 02/06/2026 |
| 239 |  ADEN |
APE/USDT | $0.1477 | $368.93 | 03:03:48 02/06/2026 |
| 240 |  CoinJar |
APE/GBP | $0.1544 | $153.28 | 03:00:29 02/06/2026 |
| 241 | CoinJar |
APE/USDC | $0.1542 | $153.13 | 03:00:29 02/06/2026 |
| 242 |  NovaDAX |
APE/BRL | $0.1410 | $103.17 | 02:57:10 02/06/2026 |
| 243 |  WazirX |
APE/INR | $0.1533 | $90.12 | 03:00:08 02/06/2026 |
| 244 | WazirX |
APE/USDT | $0.1480 | $87.28 | 03:00:08 02/06/2026 |
| 245 |  ZebPay |
APE/INR | $0.1579 | $76.76 | 02:54:11 02/06/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1499 | $62.05 | 02:13:11 02/06/2026 |
| 247 |  Bitstamp by Robinhood |
APE/EUR | $0.1512 | $56.25 | 02:59:23 02/06/2026 |
| 248 |  5DAX |
APE/USDT | $0.1491 | $44.31 | 02:57:12 02/06/2026 |
| 249 |  Backpack Exchange |
APE/USDC | $0.1462 | $31.15 | 02:57:10 02/06/2026 |
| 250 | CEX.IO |
APE/EUR | $0.1491 | $22.55 | 02:45:08 02/06/2026 |
| 251 | CoinDCX |
APE/USDT | $0.1487 | $5.83 | 03:00:07 02/06/2026 |
| 252 |  HitBTC |
APE/BTC | $0.1430 | $0.8701 | 02:54:08 02/06/2026 |
| 253 |  Poloniex |
APE/USDT | $0.1109 | $0 | 02:59:23 02/06/2026 |
| 254 | HitBTC |
APE/USDC | $0.1581 | $0 | 02:54:08 02/06/2026 |
| 255 | HitBTC |
APE/USDT | $0.1298 | $0 | 02:54:08 02/06/2026 |
| 256 | Bitstamp by Robinhood |
APE/USD | $0.1310 | $0 | 02:59:53 02/06/2026 |
| 257 | BitMEX |
APE/USDT | $0.1508 | $0 | 02:57:09 02/06/2026 |
| 258 |  LATOKEN |
APE/USDT | $0.1416 | $0 | 02:57:11 02/06/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.09304 | $0 | 03:00:11 02/06/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1298 | $0 | 03:00:13 02/06/2026 |
| 261 | CoinJar |
APE/AUD | $0.1238 | $0 | 03:00:29 02/06/2026 |
| 262 | CoinJar |
APE/USD | $0.1267 | $0 | 03:00:29 02/06/2026 |
| 263 | Tokocrypto |
APE/USDC | $0.1490 | $0 | 02:57:09 02/06/2026 |
| 264 |  FMFW.io |
APE/USDT | $0.1298 | $0 | 03:00:07 02/06/2026 |
| 265 |  Giottus |
APE/USDT | $0.1479 | $0 | 02:39:09 02/06/2026 |
| 266 |  CoinZoom |
APE/USD | $0.1500 | $0 | 03:00:08 02/06/2026 |
| 267 |  WOO X |
APE/USDT | $0.1487 | $0 | 02:57:15 02/06/2026 |
| 268 | WOO X |
APE/USDT | $0.1490 | $0 | 02:57:11 02/06/2026 |
| 269 |  LCX Exchange |
APE/EUR | $0.1653 | $0 | 02:57:10 02/06/2026 |
| 270 |  Gate US |
APE/USDT | $0.1485 | $0 | 03:00:11 02/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,908,181 với tỷ giá $0.1486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.