ApeCoin APE
Xếp hạng #147
10:04:00 08/07/2026
Giá ApeCoin (APE)
$0.1445 6.07%
0.000002293 BTC
3,813 VND
Thấp: $0.1335
Cao: $0.1462
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1445 | $135,724,715 | 10:03:16 08/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1444 | $56,274,832 | 09:54:17 08/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,674,518 | 10:00:15 08/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1441 | $20,314,190 | 10:00:18 08/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1441 | $20,314,077 | 10:00:17 08/07/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1417 | $10,085,898 | 21:33:16 07/07/2026 |
| 7 |  Binance |
APE/USDT | $0.1443 | $8,561,259 | 09:54:17 08/07/2026 |
| 8 |  BingX |
APE/USDT | $0.1445 | $7,490,579 | 09:57:18 08/07/2026 |
| 9 |  AEGET |
APE/USDT | $0.1441 | $7,392,790 | 10:00:22 08/07/2026 |
| 10 |  LBank |
APE/USDT | $0.1445 | $7,084,378 | 09:57:18 08/07/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1440 | $5,094,705 | 10:00:16 08/07/2026 |
| 12 |  WOO X Pro |
APE/USDT | $0.1441 | $4,241,871 | 10:00:16 08/07/2026 |
| 13 |  4E |
APE/USDT | $0.1440 | $3,772,536 | 10:00:15 08/07/2026 |
| 14 |  Bybit |
APE/USDT | $0.1442 | $3,771,860 | 09:54:16 08/07/2026 |
| 15 |  CoinW |
APE/USDT | $0.1446 | $3,432,165 | 09:57:19 08/07/2026 |
| 16 |  FameEX |
APE/USDT | $0.1446 | $3,397,065 | 09:57:20 08/07/2026 |
| 17 |  Batonex |
APE/USDT | $0.1440 | $3,225,427 | 10:00:16 08/07/2026 |
| 18 |  YEX |
APE/USDT | $0.1442 | $3,013,154 | 10:00:17 08/07/2026 |
| 19 |  BiKing |
APE/USDT | $0.1446 | $3,009,715 | 09:51:18 08/07/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.1440 | $3,002,863 | 10:00:17 08/07/2026 |
| 21 |  BTSE |
APE/USDT | $0.1442 | $2,887,031 | 09:57:16 08/07/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1445 | $2,882,975 | 09:57:15 08/07/2026 |
| 23 |  BVOX |
APE/USDT | $0.1444 | $2,812,876 | 09:57:16 08/07/2026 |
| 24 |  B2Z Exchange |
APE/USD | $0.1447 | $2,778,084 | 10:03:16 08/07/2026 |
| 25 |  BITmarkets |
APE/USDT | $0.1442 | $2,773,027 | 10:00:16 08/07/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1445 | $2,632,860 | 09:57:18 08/07/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1444 | $2,583,029 | 09:57:15 08/07/2026 |
| 28 | Batonex |
APE/USDT | $0.1450 | $2,280,959 | 10:00:10 08/07/2026 |
| 29 | Binance |
APE/USDT | $0.1446 | $1,655,158 | 09:56:54 08/07/2026 |
| 30 |  P2B |
APE/USDT | $0.1441 | $1,492,787 | 09:54:07 08/07/2026 |
| 31 |  MEXC |
APE/USDT | $0.1446 | $1,408,176 | 09:57:17 08/07/2026 |
| 32 |  Websea |
APE/USDT | $0.1444 | $1,375,085 | 09:57:18 08/07/2026 |
| 33 |  KuCoin |
APE/USDT | $0.1445 | $1,304,019 | 09:57:20 08/07/2026 |
| 34 |  WhiteBIT |
APE/USDT | $0.1448 | $1,240,609 | 09:57:11 08/07/2026 |
| 35 |  BitMart |
APE/USDT | $0.1446 | $1,197,975 | 09:57:08 08/07/2026 |
| 36 |  BitDelta |
APE/USDT | $0.1445 | $1,175,042 | 10:00:08 08/07/2026 |
| 37 |  Cofinex |
APE/USDT | $0.1443 | $1,148,601 | 10:00:15 08/07/2026 |
| 38 |  Bitget |
APE/USDT | $0.1441 | $1,138,903 | 09:54:16 08/07/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1442 | $1,131,625 | 09:54:15 08/07/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.1461 | $1,094,524 | 09:48:18 08/07/2026 |
| 41 |  Toobit |
APE/USDT | $0.1445 | $1,074,719 | 09:57:19 08/07/2026 |
| 42 |  BtcTurk | Kripto |
APE/TRY | $0.1443 | $1,002,105 | 09:57:07 08/07/2026 |
| 43 |  MGBX |
APE/USDT | $0.1443 | $930,239 | 09:57:17 08/07/2026 |
| 44 |  Pionex |
APE/USDT | $0.1446 | $922,526 | 09:57:08 08/07/2026 |
| 45 |  CRMClick |
APE/USDT | $0.1444 | $918,248 | 10:03:10 08/07/2026 |
| 46 |  HTX |
APE/USDT | $0.1452 | $917,436 | 09:59:54 08/07/2026 |
| 47 |  AstralX |
APE/USDT | $0.1442 | $866,449 | 10:00:08 08/07/2026 |
| 48 | Binance |
APE/TRY | $0.1447 | $842,683 | 09:56:54 08/07/2026 |
| 49 |  Paribu |
APE/TRY | $0.1447 | $831,767 | 10:02:53 08/07/2026 |
| 50 |  BTCC |
APE/USDT | $0.1445 | $826,191 | 09:57:08 08/07/2026 |
| 51 |  Bitunix |
APE/USDT | $0.1445 | $824,032 | 09:57:17 08/07/2026 |
| 52 | 4E |
APE/USDT | $0.1443 | $820,969 | 10:00:07 08/07/2026 |
| 53 |  Picol |
APE/USDT | $0.1443 | $816,244 | 10:00:08 08/07/2026 |
| 54 |  OKX |
APE/USDT | $0.1445 | $801,602 | 09:56:53 08/07/2026 |
| 55 |  Phemex |
APE/USDT | $0.1444 | $780,626 | 09:57:17 08/07/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1445 | $750,313 | 09:57:07 08/07/2026 |
| 57 |  Gate |
APE/USDT | $0.1441 | $717,860 | 09:54:20 08/07/2026 |
| 58 | Bybit |
APE/USDT | $0.1446 | $641,968 | 09:54:12 08/07/2026 |
| 59 | YUBIT |
APE/USDT | $0.1445 | $606,850 | 09:57:16 08/07/2026 |
| 60 |  EasiCoin |
APE/USDT | $0.1442 | $568,742 | 10:00:16 08/07/2026 |
| 61 |  Bitcastle |
APE/USDT | $0.1449 | $526,423 | 10:00:18 08/07/2026 |
| 62 |  Gems Trade |
APE/USDT | $0.1372 | $509,060 | 09:09:09 07/07/2026 |
| 63 |  Binance TR |
APE/TRY | $0.1447 | $505,472 | 09:57:09 08/07/2026 |
| 64 |  EagleX |
APE/USDT | $0.1419 | $500,043 | 03:57:08 03/07/2026 |
| 65 |  XT.COM |
APE/USDT | $0.1447 | $496,646 | 09:57:08 08/07/2026 |
| 66 |  BitGW Exchange |
APE/USDT | $0.1371 | $465,058 | 09:57:13 08/07/2026 |
| 67 |  GroveX |
APE/USDT | $0.1443 | $459,107 | 10:00:07 08/07/2026 |
| 68 |  x.me Exchange |
APE/USDT | $0.1441 | $458,509 | 10:00:18 08/07/2026 |
| 69 | Coinlocally |
APE/USDT | $0.1449 | $456,425 | 10:00:07 08/07/2026 |
| 70 |  DigiFinex |
APE/USDT | $0.1442 | $450,721 | 10:00:16 08/07/2026 |
| 71 | EagleX |
APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 |
| 72 |  BlockFin |
APE/USDT | $0.1445 | $435,468 | 10:00:10 08/07/2026 |
| 73 | KuCoin |
APE/USDT | $0.1442 | $414,176 | 09:57:23 08/07/2026 |
| 74 |  UZX |
APE/USDT | $0.1463 | $396,385 | 09:48:13 08/07/2026 |
| 75 | LBank |
APE/USDT | $0.1447 | $396,054 | 09:57:12 08/07/2026 |
| 76 | MEXC |
APE/USDT | $0.1446 | $390,482 | 09:57:11 08/07/2026 |
| 77 | Toobit |
APE/USDT | $0.1446 | $384,921 | 09:57:07 08/07/2026 |
| 78 |  KCEX |
APE/USDT | $0.1444 | $369,905 | 09:57:15 08/07/2026 |
| 79 | YEX |
APE/USDT | $0.1443 | $368,650 | 10:00:09 08/07/2026 |
| 80 |  CEEX exchange |
APE/USDT | $0.1449 | $367,082 | 10:03:12 08/07/2026 |
| 81 |  Hyperliquid |
APE/USDC | $0.1446 | $354,901 | 09:57:27 08/07/2026 |
| 82 | CoinW |
APE/USDT | $0.1445 | $349,822 | 09:57:07 08/07/2026 |
| 83 | Tapbit |
APE/USDT | $0.1446 | $328,735 | 09:57:07 08/07/2026 |
| 84 | BTSE |
APE/USDT | $0.1445 | $326,233 | 09:57:10 08/07/2026 |
| 85 | BITmarkets |
APE/USDT | $0.1444 | $324,922 | 09:51:11 08/07/2026 |
| 86 | BITmarkets |
APE/USD | $0.1461 | $317,196 | 09:27:11 08/07/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1441 | $315,465 | 10:00:15 08/07/2026 |
| 88 | B2Z Exchange |
APE/USDT | $0.1445 | $308,989 | 10:03:08 08/07/2026 |
| 89 | B2Z Exchange |
APE/USD | $0.1445 | $305,800 | 10:03:08 08/07/2026 |
| 90 |  Echobit |
APE/USDT | $0.1447 | $302,537 | 09:57:08 08/07/2026 |
| 91 |  Bitrue |
APE/USDT | $0.1447 | $298,940 | 09:57:16 08/07/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1443 | $295,105 | 10:00:10 08/07/2026 |
| 93 | Websea |
APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 |
| 94 |  BloFin |
APE/USDT | $0.1445 | $259,864 | 10:00:09 08/07/2026 |
| 95 | Gate |
APE/USDT | $0.1444 | $243,247 | 09:56:54 08/07/2026 |
| 96 |  Hibt |
APE/USDT | $0.1444 | $239,088 | 09:54:10 08/07/2026 |
| 97 |  Bitazza |
APE/USDT | $0.1439 | $238,304 | 10:00:13 08/07/2026 |
| 98 |  BiFinance |
APE/USDT | $0.1446 | $235,774 | 09:57:08 08/07/2026 |
| 99 |  BitradeX |
APE/USDT | $0.1439 | $216,318 | 09:57:07 08/07/2026 |
| 100 | Binance |
APE/USDC | $0.1446 | $204,369 | 09:56:54 08/07/2026 |
| 101 |  PointPay |
APE/USDT | $0.1447 | $194,636 | 09:57:10 08/07/2026 |
| 102 |  CoinTR |
APE/TRY | $0.1441 | $187,336 | 10:00:07 08/07/2026 |
| 103 | Hotcoin |
APE/USDT | $0.1448 | $184,000 | 09:59:54 08/07/2026 |
| 104 |  Bitbank |
APE/JPY | $0.1463 | $174,994 | 09:57:07 08/07/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1448 | $166,303 | 09:57:07 08/07/2026 |
| 106 | AscendEX |
APE/USDT | $0.1424 | $157,388 | 21:33:15 07/07/2026 |
| 107 | Ourbit |
APE/USDT | $0.1462 | $152,931 | 09:45:11 08/07/2026 |
| 108 | Bitget |
APE/USDT | $0.1445 | $148,225 | 09:54:10 08/07/2026 |
| 109 | Phemex |
APE/USDC | $0.1446 | $145,401 | 09:57:08 08/07/2026 |
| 110 | WhiteBIT |
APE/EUR | $0.1448 | $139,166 | 09:57:11 08/07/2026 |
| 111 |  Ekbit |
APE/USDT | $0.1441 | $131,389 | 10:00:27 08/07/2026 |
| 112 | WhiteBIT |
APE/USDC | $0.1447 | $128,652 | 09:57:11 08/07/2026 |
| 113 |  Cryptomus |
APE/USDT | $0.1443 | $124,620 | 10:00:08 08/07/2026 |
| 114 |  SuperEx |
APE/USDT | $0.1440 | $117,946 | 09:54:11 08/07/2026 |
| 115 |  BitTap |
APE/USDT | $0.1441 | $114,281 | 10:00:17 08/07/2026 |
| 116 | Bitunix |
APE/USDT | $0.1446 | $103,202 | 09:57:12 08/07/2026 |
| 117 |  Coinbase Exchange |
APE/USD | $0.1450 | $94,768.78 | 09:57:00 08/07/2026 |
| 118 |  NexDAX |
APE/USDT | $0.1442 | $94,216.50 | 10:03:17 08/07/2026 |
| 119 | BVOX |
APE/USDT | $0.1447 | $92,751.71 | 09:57:12 08/07/2026 |
| 120 | BingX |
APE/USDT | $0.1447 | $91,234.46 | 09:57:07 08/07/2026 |
| 121 | BitMart |
APE/USDC | $0.1443 | $79,715.26 | 09:57:08 08/07/2026 |
| 122 |  Bitbaby |
APE/USDT | $0.1444 | $78,847.13 | 10:00:09 08/07/2026 |
| 123 | CoinUp.io |
APE/USDT | $0.1445 | $76,644.18 | 09:54:11 08/07/2026 |
| 124 | Pionex |
APE/USDT | $0.1445 | $74,182.46 | 09:57:17 08/07/2026 |
| 125 | KCEX |
APE/USDT | $0.1448 | $66,448.72 | 09:57:08 08/07/2026 |
| 126 |  Kraken |
APE/USD | $0.1443 | $65,690.65 | 09:59:54 08/07/2026 |
| 127 |  BitKan |
APE/USDT | $0.1442 | $63,525.01 | 10:00:08 08/07/2026 |
| 128 |  LeveX |
APE/USDT | $0.1441 | $58,404.95 | 10:00:16 08/07/2026 |
| 129 | Bitrue |
APE/XRP | $0.1448 | $58,276.95 | 09:57:12 08/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,756.21 | $56,812.96 | 09:53:11 08/07/2026 |
| 131 | WHXEX |
APE/USDC | $0.1443 | $56,710.93 | 10:00:08 08/07/2026 |
| 132 | idax exchange |
APE/USDC | $0.1443 | $56,710.93 | 10:00:11 08/07/2026 |
| 133 |  BigONE |
APE/USDT | $0.1434 | $55,334.85 | 09:57:11 08/07/2026 |
| 134 | CoinTR |
APE/USDT | $0.1441 | $53,283.70 | 10:00:07 08/07/2026 |
| 135 | Phemex |
APE/USDT | $0.1444 | $53,121.68 | 09:57:08 08/07/2026 |
| 136 | Cofinex |
APE/USDT | $0.1443 | $51,321.78 | 10:00:07 08/07/2026 |
| 137 | BtcTurk | Kripto |
APE/USDT | $0.1439 | $49,791.66 | 09:57:07 08/07/2026 |
| 138 | FameEX |
APE/USDT | $0.1444 | $48,815.40 | 09:57:11 08/07/2026 |
| 139 | WHXEX |
APE/USDT | $0.1443 | $47,279.10 | 10:00:08 08/07/2026 |
| 140 | idax exchange |
APE/USDT | $0.1443 | $47,279.10 | 10:00:11 08/07/2026 |
| 141 |  Blockfinex |
APE/USDT | $0.1443 | $47,275.75 | 10:00:07 08/07/2026 |
| 142 |  ICRYPEX |
APE/USDT | $0.1320 | $47,069.94 | 10:00:08 08/07/2026 |
| 143 |  KoinBX |
APE/USDT | $0.1444 | $40,969.62 | 09:51:11 08/07/2026 |
| 144 |  Coinbase International Exchange |
APE/USDC | $0.1441 | $40,577.24 | 10:03:16 08/07/2026 |
| 145 | WhiteBIT |
APE/TRY | $0.1448 | $38,299.32 | 09:57:11 08/07/2026 |
| 146 | BITmarkets |
APE/USDC | $0.1446 | $36,155.77 | 10:00:09 08/07/2026 |
| 147 | MEXC |
APE/USDC | $0.1446 | $34,927.32 | 09:57:11 08/07/2026 |
| 148 |  ZKE |
APE/USDC | $0.1443 | $34,403.34 | 10:00:12 08/07/2026 |
| 149 | B2Z Exchange |
APE/USDC | $0.1444 | $34,354.07 | 10:03:08 08/07/2026 |
| 150 | BlockFin |
APE/USDT | $0.1440 | $34,302.80 | 10:00:15 08/07/2026 |
| 151 |  Bitvavo |
APE/EUR | $0.1445 | $33,990.51 | 09:57:11 08/07/2026 |
| 152 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1445 | $33,601.33 | 10:00:47 08/07/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.1445 | $33,017.31 | 10:03:17 08/07/2026 |
| 154 |  Bitkub |
APE/THB | $0.1438 | $32,958.15 | 09:57:12 08/07/2026 |
| 155 |  LATOKEN |
APE/USDT | $0.1459 | $32,075.03 | 09:57:07 08/07/2026 |
| 156 |  XBO.com |
APE/USDT | $0.1444 | $31,173.41 | 10:00:07 08/07/2026 |
| 157 |  OKJ |
APE/JPY | $0.1412 | $29,460.08 | 10:00:08 08/07/2026 |
| 158 | ZKE |
APE/USDT | $0.1443 | $28,367.27 | 10:00:12 08/07/2026 |
| 159 | Bitrue |
APE/USDC | $0.1448 | $27,235.24 | 09:57:12 08/07/2026 |
| 160 | KoinBX |
APE/INR | $0.1528 | $25,158.66 | 10:00:14 08/07/2026 |
| 161 |  Bullish |
APE/USDC | $0.1415 | $24,353.58 | 10:00:07 08/07/2026 |
| 162 | Kraken |
APE/EUR | $0.1446 | $24,104.25 | 09:59:23 08/07/2026 |
| 163 |  Bit2Me |
APE/EUR | $0.1442 | $22,938.54 | 10:00:09 08/07/2026 |
| 164 |  Bitso |
APE/USD | $0.1448 | $21,238.99 | 09:59:26 08/07/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1444 | $20,758.21 | 09:57:11 08/07/2026 |
| 166 |  CoinEx |
APE/USDT | $0.1444 | $19,096.57 | 09:59:23 08/07/2026 |
| 167 | KTX |
APE/USDT | $0.1457 | $16,900.78 | 10:03:09 08/07/2026 |
| 168 | KuCoin |
APE/USDC | $0.1458 | $16,330.05 | 09:57:23 08/07/2026 |
| 169 |  Niza.io |
APE/USD | $0.1443 | $15,979.06 | 10:00:10 08/07/2026 |
| 170 |  Coinstore |
APE/USDT | $0.1446 | $15,735.96 | 09:57:07 08/07/2026 |
| 171 |  Azbit |
APE/USDT | $0.1447 | $14,018.90 | 09:57:07 08/07/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1449 | $13,438.24 | 09:57:00 08/07/2026 |
| 173 |  Bithumb |
APE/KRW | $0.1438 | $11,322.88 | 09:59:53 08/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1444 | $9,866.12 | 09:53:10 08/07/2026 |
| 175 |  CEX.IO |
APE/USDT | $0.1446 | $9,700.92 | 09:54:11 08/07/2026 |
| 176 | OKX |
APE/EUR | $0.1447 | $8,792.72 | 09:56:53 08/07/2026 |
| 177 | BYDFi |
APE/USDC | $0.1446 | $8,442.51 | 10:00:08 08/07/2026 |
| 178 | Bitrue |
APE/USDT | $0.1447 | $7,914.63 | 09:57:12 08/07/2026 |
| 179 |  Binance TH |
APE/USDT | $0.1447 | $7,571.33 | 09:57:08 08/07/2026 |
| 180 |  BitMEX |
APE/USDT | $0.1404 | $7,070.69 | 09:57:20 08/07/2026 |
| 181 |  Tebbit |
APE/USDT | $0.1441 | $6,750.47 | 10:00:17 08/07/2026 |
| 182 | Bybit |
APE/USDC | $0.1460 | $6,665.59 | 09:54:12 08/07/2026 |
| 183 | Coinbase Exchange |
APE/USDT | $0.1449 | $6,531.14 | 09:57:00 08/07/2026 |
| 184 |  Bitcoiva |
APE/USDT | $0.1448 | $6,269.91 | 10:00:09 08/07/2026 |
| 185 | OKX |
APE/USDC | $0.1443 | $6,108.99 | 09:56:53 08/07/2026 |
| 186 | Niza.io |
APE/EUR | $0.1442 | $5,852.26 | 10:00:10 08/07/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1447 | $5,612.15 | 09:57:09 08/07/2026 |
| 188 |  Aster |
APE/USDT | $0.1418 | $5,405.23 | 09:54:15 08/07/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1446 | $5,265.05 | 10:00:08 08/07/2026 |
| 190 |  Kanga Exchange |
APE/USDT | $0.1448 | $5,030.79 | 10:00:07 08/07/2026 |
| 191 | Cryptomus |
APE/USDC | $0.1458 | $4,857.15 | 10:00:08 08/07/2026 |
| 192 | Kanga Exchange |
APE/USDC | $0.1447 | $4,757.34 | 10:00:07 08/07/2026 |
| 193 | Kraken |
APE/USDT | $0.1444 | $4,667.82 | 09:59:23 08/07/2026 |
| 194 | Kraken |
APE/USDC | $0.1445 | $4,370.27 | 09:59:54 08/07/2026 |
| 195 | Bit2Me |
APE/USDC | $0.1446 | $4,202.59 | 10:00:09 08/07/2026 |
| 196 |  MAX Exchange |
APE/TWD | $0.1466 | $4,148.64 | 09:57:07 08/07/2026 |
| 197 |  Tokocrypto |
APE/USDT | $0.1447 | $4,044.77 | 09:57:08 08/07/2026 |
| 198 | Bitrue |
APE/BTR | $0.1447 | $4,041.93 | 09:57:12 08/07/2026 |
| 199 |  Gemini |
APE/USD | $0.1458 | $3,929.87 | 09:59:54 08/07/2026 |
| 200 |  Bitfinex |
APE/USDT | $0.1404 | $3,788.02 | 09:57:15 08/07/2026 |
| 201 |  Koinpark |
APE/USDT | $0.1444 | $3,753.71 | 10:00:08 08/07/2026 |
| 202 |  CoinDCX |
APE/INR | $0.1530 | $3,726.42 | 10:00:08 08/07/2026 |
| 203 |  Blynex |
APE/USDT | $0.1444 | $3,529.32 | 10:00:10 08/07/2026 |
| 204 |  Dzengi.com |
APE/USD | $0.1441 | $3,203.21 | 10:00:07 08/07/2026 |
| 205 |  SunX |
APE/USDT | $0.1442 | $3,136.09 | 10:00:19 08/07/2026 |
| 206 |  HyperPay Futures |
APE/USDT | $0.1445 | $3,126.71 | 10:03:17 08/07/2026 |
| 207 | Crypto.com Exchange |
APE/USD | $0.1459 | $2,817.85 | 09:21:16 08/07/2026 |
| 208 | CoinEx |
APE/USDC | $0.1444 | $2,535.42 | 09:59:23 08/07/2026 |
| 209 |  WEEX |
APE/USDT | $0.1447 | $2,286.38 | 09:57:13 08/07/2026 |
| 210 |  Uniswap v2 |
APE/WETH | $0.1452 | $2,267.78 | 09:51:47 08/07/2026 |
| 211 |  Ulink |
APE/USDT | $0.1442 | $1,982.47 | 10:00:18 08/07/2026 |
| 212 |  Binance.US |
APE/USDT | $0.1446 | $1,974.24 | 09:59:53 08/07/2026 |
| 213 | MGBX |
APE/USDT | $0.1447 | $1,351.61 | 09:57:08 08/07/2026 |
| 214 |  TRIV |
APE/IDR | $0.1447 | $1,299.96 | 10:00:11 08/07/2026 |
| 215 | TRIV |
APE/USDT | $0.1443 | $1,299.91 | 10:00:11 08/07/2026 |
| 216 | Niza.io |
APE/USDT | $0.1444 | $1,141.95 | 10:00:10 08/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1448 | $1,138.09 | 09:56:11 08/07/2026 |
| 218 |  Upbit |
APE/BTC | $0.1561 | $1,060.44 | 09:56:23 08/07/2026 |
| 219 | MAX Exchange |
APE/USDT | $0.1394 | $1,049.83 | 09:57:07 08/07/2026 |
| 220 | OKX |
APE/USD | $0.1446 | $944.98 | 09:56:53 08/07/2026 |
| 221 | Crypto.com Exchange |
APE/USDT | $0.1444 | $934.53 | 09:57:11 08/07/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.5776 | $888.66 | 10:00:07 08/07/2026 |
| 223 |  Bitlo |
APE/TRY | $0.1445 | $751.29 | 10:00:09 08/07/2026 |
| 224 |  Flipster |
APE/USDT | $0.1443 | $679.97 | 10:00:15 08/07/2026 |
| 225 |  SushiSwap (Ethereum) |
APE/USDT | $0.1447 | $649.98 | 09:39:23 08/07/2026 |
| 226 |  dYdX v4 |
APE/USD | $0.1421 | $526.89 | 10:04:17 08/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
APE/PC | $0.1458 | $428.10 | 09:31:11 08/07/2026 |
| 228 | Bitazza |
APE/THB | $0.1435 | $406.32 | 10:00:13 08/07/2026 |
| 229 | CoinDCX |
APE/USDT | $0.1444 | $339.22 | 10:00:08 08/07/2026 |
| 230 |  Indodax |
APE/IDR | $0.1444 | $275.51 | 10:02:24 08/07/2026 |
| 231 | SushiSwap (Ethereum) |
APE/WETH | $0.1439 | $143.81 | 09:31:11 08/07/2026 |
| 232 |  WazirX |
APE/USDT | $0.1363 | $124.52 | 10:03:09 08/07/2026 |
| 233 | WazirX |
APE/INR | $0.1381 | $103.15 | 10:03:09 08/07/2026 |
| 234 |  Foxbit |
APE/BRL | $0.1411 | $67.12 | 10:00:08 08/07/2026 |
| 235 |  5DAX |
APE/USDT | $0.1443 | $44.96 | 10:03:11 08/07/2026 |
| 236 | CEX.IO |
APE/EUR | $0.1450 | $21.88 | 09:54:11 08/07/2026 |
| 237 | CEX.IO |
APE/USD | $0.1449 | $20.04 | 09:54:11 08/07/2026 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1462 | $12.26 | 09:29:21 08/07/2026 |
| 239 |  HitBTC |
APE/USDC | $0.1353 | $6.37 | 09:54:10 08/07/2026 |
| 240 | HitBTC |
APE/USDT | $0.1349 | $3.78 | 09:54:10 08/07/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1349 | $3.78 | 09:57:07 08/07/2026 |
| 242 |  FMFW.io |
APE/USDT | $0.1349 | $3.78 | 09:57:07 08/07/2026 |
| 243 |  Poloniex |
APE/USDT | $0.1409 | $0 | 09:59:23 08/07/2026 |
| 244 | HitBTC |
APE/BTC | $0.1445 | $0 | 09:54:10 08/07/2026 |
| 245 |  Bitstamp by Robinhood |
APE/EUR | $0.1369 | $0 | 09:59:23 08/07/2026 |
| 246 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 09:59:53 08/07/2026 |
| 247 | HTX |
APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 |
| 248 | BitMEX |
APE/USDT | $0.1289 | $0 | 09:57:07 08/07/2026 |
| 249 |  Coinone |
APE/KRW | $0.1425 | $0 | 09:56:53 08/07/2026 |
| 250 |  Korbit |
APE/KRW | $0.1408 | $0 | 09:54:10 08/07/2026 |
| 251 |  ZebPay |
APE/INR | $0.1528 | $0 | 09:57:07 08/07/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 10:00:08 08/07/2026 |
| 253 |  CoinJar |
APE/AUD | $0.1427 | $0 | 10:01:02 08/07/2026 |
| 254 | CoinJar |
APE/GBP | $0.1521 | $0 | 10:01:02 08/07/2026 |
| 255 | CoinJar |
APE/USD | $0.1507 | $0 | 10:01:02 08/07/2026 |
| 256 | CoinJar |
APE/USDC | $0.1429 | $0 | 10:01:02 08/07/2026 |
| 257 | Tokocrypto |
APE/USDC | $0.1446 | $0 | 09:57:08 08/07/2026 |
| 258 |  digitalexchange.id |
APE/IDR | $0.1444 | $0 | 10:00:11 08/07/2026 |
| 259 |  Giottus |
APE/USDT | $0.1444 | $0 | 10:00:09 08/07/2026 |
| 260 |  CoinZoom |
APE/USD | $0.1500 | $0 | 10:00:07 08/07/2026 |
| 261 |  WOO X |
APE/USDT | $0.1441 | $0 | 10:00:15 08/07/2026 |
| 262 | WOO X |
APE/USDT | $0.1444 | $0 | 10:00:07 08/07/2026 |
| 263 |  LCX Exchange |
APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 |
| 264 |  ADEN |
APE/USDT | $0.1443 | $0 | 10:03:53 08/07/2026 |
| 265 |  Gate US |
APE/USDT | $0.1442 | $0 | 10:00:07 08/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 08/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,724,715 với tỷ giá $0.1445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.