ApeCoin APE
Xếp hạng #142
23:28:00 23/07/2026
Giá ApeCoin (APE)
$0.1500 2.54%
0.000002316 BTC
3,959 VND
Thấp: $0.1428
Cao: $0.1510
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1503 | $66,303,274 | 23:00:16 23/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1494 | $60,964,828 | 22:45:17 23/07/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1502 | $21,243,057 | 22:45:15 23/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1501 | $20,657,680 | 22:57:17 23/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1503 | $20,653,785 | 23:00:16 23/07/2026 |
| 6 |  LBank |
APE/USDT | $0.1501 | $6,327,726 | 22:57:15 23/07/2026 |
| 7 |  Binance |
APE/USDT | $0.1503 | $5,909,743 | 22:54:17 23/07/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1500 | $5,016,799 | 22:57:15 23/07/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1504 | $4,009,359 | 23:00:15 23/07/2026 |
| 10 |  AlphaX |
APE/USDT | $0.1503 | $3,017,730 | 23:00:16 23/07/2026 |
| 11 |  YEX |
APE/USDT | $0.1503 | $2,975,170 | 23:00:16 23/07/2026 |
| 12 |  Batonex |
APE/USDT | $0.1503 | $2,767,117 | 23:00:15 23/07/2026 |
| 13 |  BTSE |
APE/USDT | $0.1499 | $2,689,668 | 22:57:15 23/07/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1507 | $2,634,380 | 23:00:15 23/07/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1506 | $2,632,838 | 23:00:15 23/07/2026 |
| 16 |  FameEX |
APE/USDT | $0.1500 | $2,389,631 | 22:48:18 23/07/2026 |
| 17 |  Bybit |
APE/USDT | $0.1503 | $2,379,920 | 22:54:17 23/07/2026 |
| 18 |  CoinW |
APE/USDT | $0.1501 | $2,366,062 | 22:57:19 23/07/2026 |
| 19 |  BiKing |
APE/USDT | $0.1503 | $2,140,320 | 23:00:16 23/07/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1500 | $2,020,558 | 22:57:15 23/07/2026 |
| 21 |  BVOX |
APE/USDT | $0.1494 | $1,960,349 | 22:45:15 23/07/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1501 | $1,844,537 | 22:57:16 23/07/2026 |
| 23 |  AstralX |
APE/USDT | $0.1504 | $1,758,638 | 23:00:08 23/07/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1501 | $1,468,651 | 22:57:15 23/07/2026 |
| 25 | Batonex |
APE/USDT | $0.1509 | $1,347,431 | 23:00:10 23/07/2026 |
| 26 |  BiFinance |
APE/USDT | $0.1502 | $1,231,635 | 22:57:12 23/07/2026 |
| 27 |  BitDelta |
APE/USDT | $0.1504 | $1,218,333 | 23:00:07 23/07/2026 |
| 28 |  BitMart |
APE/USDT | $0.1501 | $1,113,944 | 22:57:07 23/07/2026 |
| 29 |  MEXC |
APE/USDT | $0.1502 | $972,879 | 22:57:16 23/07/2026 |
| 30 |  Websea |
APE/USDT | $0.1499 | $969,404 | 22:57:18 23/07/2026 |
| 31 |  Bitunix |
APE/USDT | $0.1501 | $853,361 | 22:57:17 23/07/2026 |
| 32 | Binance |
APE/USDT | $0.1502 | $848,968 | 22:56:42 23/07/2026 |
| 33 |  Toobit |
APE/USDT | $0.1501 | $842,825 | 22:57:17 23/07/2026 |
| 34 |  P2B |
APE/USDT | $0.1504 | $777,447 | 22:54:10 23/07/2026 |
| 35 | KTX |
APE/USDT | $0.1503 | $723,635 | 23:00:09 23/07/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1502 | $714,017 | 22:57:16 23/07/2026 |
| 37 |  KuCoin |
APE/USDT | $0.1503 | $685,214 | 22:54:19 23/07/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1501 | $683,140 | 22:57:18 23/07/2026 |
| 39 |  MGBX |
APE/USDT | $0.1498 | $645,782 | 22:57:17 23/07/2026 |
| 40 |  Phemex |
APE/USDT | $0.1500 | $625,099 | 22:57:17 23/07/2026 |
| 41 |  CEEX exchange |
APE/USDT | $0.1499 | $618,970 | 23:00:08 23/07/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1501 | $588,122 | 22:57:07 23/07/2026 |
| 43 |  HTX |
APE/USDT | $0.1503 | $570,941 | 22:59:24 23/07/2026 |
| 44 |  CRMClick |
APE/USDT | $0.1504 | $568,725 | 22:51:09 23/07/2026 |
| 45 |  Coinbase International Exchange |
APE/USDC | $0.1505 | $557,776 | 23:00:16 23/07/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.1509 | $535,751 | 23:00:18 23/07/2026 |
| 47 |  Pionex |
APE/USDT | $0.1502 | $494,691 | 22:57:07 23/07/2026 |
| 48 |  Picol |
APE/USDT | $0.1504 | $436,600 | 23:00:09 23/07/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1501 | $432,831 | 22:57:15 23/07/2026 |
| 50 |  GroveX |
APE/USDT | $0.1504 | $426,441 | 23:00:10 23/07/2026 |
| 51 |  BTCC |
APE/USDT | $0.1504 | $424,003 | 22:57:08 23/07/2026 |
| 52 |  4E |
APE/USDT | $0.1504 | $420,068 | 23:00:10 23/07/2026 |
| 53 |  EasiCoin |
APE/USDT | $0.1503 | $401,311 | 23:00:16 23/07/2026 |
| 54 |  BtcTurk | Kripto |
APE/TRY | $0.1503 | $385,220 | 22:57:07 23/07/2026 |
| 55 |  KCEX |
APE/USDT | $0.1501 | $359,906 | 22:57:15 23/07/2026 |
| 56 |  Cofinex |
APE/USDT | $0.1501 | $355,698 | 23:00:17 23/07/2026 |
| 57 |  Bitget |
APE/USDT | $0.1503 | $355,201 | 22:54:15 23/07/2026 |
| 58 | CoinW |
APE/USDT | $0.1503 | $351,806 | 22:57:10 23/07/2026 |
| 59 | Bybit |
APE/USDT | $0.1505 | $337,314 | 22:54:12 23/07/2026 |
| 60 | Tapbit |
APE/USDT | $0.1509 | $333,188 | 14:51:07 22/07/2026 |
| 61 | BITmarkets |
APE/USDT | $0.1506 | $324,346 | 23:00:07 23/07/2026 |
| 62 | BTSE |
APE/USDT | $0.1503 | $323,841 | 22:57:09 23/07/2026 |
| 63 |  BitGW Exchange |
APE/USDT | $0.1498 | $323,516 | 22:45:11 23/07/2026 |
| 64 |  OKX |
APE/USDT | $0.1502 | $319,445 | 22:56:24 23/07/2026 |
| 65 |  Gems Trade |
APE/USDT | $0.1504 | $318,980 | 22:54:11 23/07/2026 |
| 66 | BITmarkets |
APE/USD | $0.1507 | $317,820 | 23:00:07 23/07/2026 |
| 67 | YUBIT |
APE/USDT | $0.1501 | $317,710 | 22:57:07 23/07/2026 |
| 68 | B2Z Exchange |
APE/USD | $0.1507 | $317,523 | 23:00:10 23/07/2026 |
| 69 | B2Z Exchange |
APE/USDT | $0.1503 | $311,682 | 23:00:10 23/07/2026 |
| 70 |  x.me Exchange |
APE/USDT | $0.1502 | $311,593 | 22:54:18 23/07/2026 |
| 71 |  Echobit |
APE/USDT | $0.1502 | $301,075 | 22:57:08 23/07/2026 |
| 72 |  Gate |
APE/USDT | $0.1503 | $296,451 | 22:54:19 23/07/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1504 | $281,126 | 23:00:16 23/07/2026 |
| 74 |  Ulink |
APE/USDT | $1.19 | $256,791 | 23:00:17 23/07/2026 |
| 75 |  XT.COM |
APE/USDT | $0.1502 | $254,689 | 22:57:12 23/07/2026 |
| 76 |  BlockFin |
APE/USDT | $0.1503 | $253,330 | 23:00:07 23/07/2026 |
| 77 |  Hyperliquid |
APE/USDC | $0.1502 | $250,417 | 22:57:27 23/07/2026 |
| 78 |  Bitazza |
APE/USDT | $0.1510 | $244,420 | 22:54:12 23/07/2026 |
| 79 | LBank |
APE/USDT | $0.1502 | $241,865 | 22:57:12 23/07/2026 |
| 80 | Binance |
APE/TRY | $0.1503 | $233,693 | 22:56:42 23/07/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1501 | $230,023 | 22:57:17 23/07/2026 |
| 82 | Gate |
APE/USDT | $0.1502 | $228,085 | 22:56:24 23/07/2026 |
| 83 | OrangeX |
APE/USDT | $0.1499 | $219,962 | 22:48:07 23/07/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1502 | $217,155 | 23:00:15 23/07/2026 |
| 85 |  UZX |
APE/USDT | $0.1502 | $215,367 | 22:51:08 23/07/2026 |
| 86 | Toobit |
APE/USDT | $0.1503 | $202,822 | 22:57:12 23/07/2026 |
| 87 | MEXC |
APE/USDT | $0.1501 | $196,531 | 22:57:07 23/07/2026 |
| 88 |  BitradeX |
APE/USDT | $0.1489 | $193,377 | 22:45:08 23/07/2026 |
| 89 |  CoinTR |
APE/TRY | $0.1507 | $180,518 | 23:00:09 23/07/2026 |
| 90 | Binance |
APE/USDC | $0.1504 | $164,799 | 22:56:42 23/07/2026 |
| 91 | Hotcoin |
APE/USDT | $0.1505 | $156,891 | 22:57:07 23/07/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1504 | $155,590 | 23:00:13 23/07/2026 |
| 93 |  BloFin |
APE/USDT | $0.1503 | $150,745 | 22:57:07 23/07/2026 |
| 94 | Phemex |
APE/USDC | $0.1501 | $123,638 | 22:57:08 23/07/2026 |
| 95 | YEX |
APE/USDT | $0.1504 | $120,432 | 23:00:08 23/07/2026 |
| 96 | BlockFin |
APE/USDT | $0.1502 | $99,304.76 | 23:00:15 23/07/2026 |
| 97 |  NexDAX |
APE/USDT | $0.1499 | $99,246.50 | 23:00:10 23/07/2026 |
| 98 | WhiteBIT |
APE/USDC | $0.1508 | $95,911.42 | 22:57:07 23/07/2026 |
| 99 |  Hibt |
APE/USDT | $0.1500 | $95,553.10 | 22:48:08 23/07/2026 |
| 100 | DigiFinex |
APE/USDT | $0.1503 | $92,507.23 | 22:54:07 23/07/2026 |
| 101 |  PointPay |
APE/USDT | $0.1502 | $92,271.03 | 22:57:11 23/07/2026 |
| 102 | KuCoin |
APE/USDT | $0.1502 | $86,881.58 | 22:56:23 23/07/2026 |
| 103 |  Ekbit |
APE/USDT | $0.1504 | $85,896.33 | 23:00:15 23/07/2026 |
| 104 |  Binance TR |
APE/TRY | $0.1503 | $84,430.62 | 22:57:14 23/07/2026 |
| 105 | Bitunix |
APE/USDT | $0.1501 | $84,059.66 | 22:57:12 23/07/2026 |
| 106 |  SuperEx |
APE/USDT | $0.1499 | $83,301.82 | 23:00:10 23/07/2026 |
| 107 | Bitget |
APE/USDT | $0.1496 | $81,365.20 | 22:54:55 23/07/2026 |
| 108 | CoinUp.io |
APE/USDT | $0.1495 | $80,181.97 | 22:45:13 23/07/2026 |
| 109 | Ourbit |
APE/USDT | $0.1497 | $79,362.11 | 22:45:07 23/07/2026 |
| 110 | Pionex |
APE/USDT | $0.1502 | $78,700.22 | 22:57:16 23/07/2026 |
| 111 | BitMart |
APE/USDC | $0.1503 | $76,925.84 | 22:42:08 23/07/2026 |
| 112 |  CoinEx |
APE/USDT | $0.1502 | $71,885.57 | 22:59:53 23/07/2026 |
| 113 |  Coinbase Exchange |
APE/USD | $0.1500 | $71,298.80 | 22:56:29 23/07/2026 |
| 114 | BVOX |
APE/USDT | $0.1501 | $70,859.25 | 22:57:11 23/07/2026 |
| 115 | WhiteBIT |
APE/EUR | $0.1500 | $67,087.27 | 22:57:07 23/07/2026 |
| 116 |  ICRYPEX |
APE/USDT | $0.1649 | $63,525.58 | 23:00:11 23/07/2026 |
| 117 |  BingX |
APE/USDT | $0.1502 | $58,826.75 | 22:57:11 23/07/2026 |
| 118 |  Bullish |
APE/USDC | $0.1464 | $57,270.89 | 23:00:07 23/07/2026 |
| 119 |  BigONE |
APE/USDT | $0.1505 | $54,974.69 | 22:57:11 23/07/2026 |
| 120 | Cofinex |
APE/USDT | $0.1502 | $50,707.02 | 23:00:11 23/07/2026 |
| 121 |  Kraken |
APE/USD | $0.1503 | $43,582.02 | 22:59:24 23/07/2026 |
| 122 |  LeveX |
APE/USDT | $0.1504 | $43,243.48 | 23:00:15 23/07/2026 |
| 123 | KCEX |
APE/USDT | $0.1502 | $41,773.40 | 22:57:10 23/07/2026 |
| 124 | CoinTR |
APE/USDT | $0.1505 | $41,650.90 | 23:00:09 23/07/2026 |
| 125 | idax exchange |
APE/USDC | $0.1504 | $40,739.73 | 23:00:12 23/07/2026 |
| 126 | WHXEX |
APE/USDC | $0.1504 | $40,375.06 | 23:00:09 23/07/2026 |
| 127 |  Paribu |
APE/TRY | $0.1503 | $40,317.19 | 22:56:53 23/07/2026 |
| 128 |  BitTap |
APE/USDT | $0.1503 | $40,171.07 | 23:00:16 23/07/2026 |
| 129 |  KoinBX |
APE/USDT | $0.1505 | $39,836.14 | 23:00:11 23/07/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1506 | $39,621.68 | 23:00:08 23/07/2026 |
| 131 | Bitrue |
APE/XRP | $0.1503 | $39,011.00 | 22:57:10 23/07/2026 |
| 132 | OKX |
APE/EUR | $0.1507 | $37,226.84 | 22:56:24 23/07/2026 |
| 133 |  BitKan |
APE/USDT | $0.1503 | $35,583.01 | 23:00:09 23/07/2026 |
| 134 | B2Z Exchange |
APE/USDC | $0.1500 | $35,528.67 | 23:00:10 23/07/2026 |
| 135 | BITmarkets |
APE/USDC | $0.1503 | $35,381.31 | 22:57:07 23/07/2026 |
| 136 | Phemex |
APE/USDT | $0.1504 | $30,529.45 | 22:57:08 23/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,894.06 | $30,527.78 | 22:36:47 23/07/2026 |
| 138 |  Bithumb |
APE/KRW | $0.1478 | $29,279.08 | 22:59:54 23/07/2026 |
| 139 | idax exchange |
APE/USDT | $0.1502 | $27,968.08 | 23:00:12 23/07/2026 |
| 140 | WHXEX |
APE/USDT | $0.1502 | $27,968.00 | 23:00:09 23/07/2026 |
| 141 |  Blockfinex |
APE/USDT | $0.1502 | $27,947.58 | 23:00:07 23/07/2026 |
| 142 | MEXC |
APE/USDC | $0.1501 | $26,780.06 | 22:57:07 23/07/2026 |
| 143 | Bitrue |
APE/USDC | $0.1502 | $26,449.52 | 22:57:10 23/07/2026 |
| 144 |  Aster |
APE/USDT | $0.1502 | $26,266.10 | 22:48:15 23/07/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1503 | $26,000.35 | 23:00:10 23/07/2026 |
| 146 |  Cryptomus |
APE/USDT | $0.1502 | $25,780.52 | 23:00:10 23/07/2026 |
| 147 | KoinBX |
APE/INR | $0.1582 | $24,835.03 | 23:00:11 23/07/2026 |
| 148 |  ZKE |
APE/USDC | $0.1504 | $24,225.04 | 23:00:09 23/07/2026 |
| 149 |  AEGET |
APE/USDT | $0.1500 | $23,038.03 | 22:57:16 23/07/2026 |
| 150 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1500 | $20,291.14 | 22:36:35 23/07/2026 |
| 151 | Kraken |
APE/EUR | $0.1502 | $20,136.84 | 22:59:55 23/07/2026 |
| 152 | OKX |
APE/USDC | $0.1503 | $19,432.39 | 22:56:24 23/07/2026 |
| 153 |  Bit2Me |
APE/EUR | $0.1502 | $19,315.78 | 22:57:11 23/07/2026 |
| 154 |  Bitvavo |
APE/EUR | $0.1510 | $18,647.22 | 22:57:09 23/07/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.1507 | $17,406.75 | 22:57:07 23/07/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.1499 | $17,276.88 | 22:57:07 23/07/2026 |
| 157 | ZKE |
APE/USDT | $0.1502 | $16,780.80 | 23:00:09 23/07/2026 |
| 158 |  Crypto.com Exchange |
APE/USD | $0.1502 | $16,328.77 | 22:57:11 23/07/2026 |
| 159 |  Bitkub |
APE/THB | $0.1505 | $14,896.75 | 22:57:08 23/07/2026 |
| 160 | Kraken |
APE/USDC | $0.1507 | $14,203.34 | 22:59:55 23/07/2026 |
| 161 |  Azbit |
APE/USDT | $0.1502 | $13,751.20 | 22:57:07 23/07/2026 |
| 162 | Bit2Me |
APE/USDC | $0.1507 | $13,405.69 | 22:57:11 23/07/2026 |
| 163 |  MAX Exchange |
APE/TWD | $0.1502 | $11,558.37 | 22:57:11 23/07/2026 |
| 164 | FameEX |
APE/USDT | $0.1503 | $11,524.71 | 22:57:11 23/07/2026 |
| 165 |  Niza.io |
APE/USD | $0.1503 | $10,657.64 | 23:00:10 23/07/2026 |
| 166 | Coinbase Exchange |
APE/EUR | $0.1513 | $10,534.19 | 22:56:29 23/07/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1506 | $8,399.04 | 22:57:11 23/07/2026 |
| 168 |  Coinstore |
APE/USDT | $0.1502 | $8,292.43 | 22:57:11 23/07/2026 |
| 169 |  Bitcoiva |
APE/USDT | $0.1502 | $6,799.25 | 23:00:08 23/07/2026 |
| 170 | Kraken |
APE/USDT | $0.1504 | $6,646.23 | 22:59:24 23/07/2026 |
| 171 |  Bitso |
APE/USD | $0.1504 | $6,551.10 | 22:59:53 23/07/2026 |
| 172 | BYDFi |
APE/USDC | $0.1501 | $6,491.92 | 23:00:10 23/07/2026 |
| 173 | BITmarkets |
APE/IDR | $0.1504 | $6,460.99 | 23:00:07 23/07/2026 |
| 174 |  PrimeXBT |
APE/USDT | $0.1503 | $6,062.86 | 23:00:16 23/07/2026 |
| 175 |  Koinpark |
APE/USDT | $0.1505 | $5,221.53 | 23:00:07 23/07/2026 |
| 176 | Bybit |
APE/USDC | $0.1474 | $5,138.50 | 22:54:12 23/07/2026 |
| 177 | Niza.io |
APE/EUR | $0.1502 | $4,908.78 | 23:00:10 23/07/2026 |
| 178 | KuCoin |
APE/USDC | $0.1503 | $4,713.63 | 22:56:23 23/07/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.1499 | $4,677.19 | 22:56:29 23/07/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1504 | $4,503.34 | 22:57:12 23/07/2026 |
| 181 |  Kanga Exchange |
APE/USDT | $0.1504 | $4,354.46 | 23:00:08 23/07/2026 |
| 182 | Kanga Exchange |
APE/USDC | $0.1504 | $4,194.47 | 23:00:08 23/07/2026 |
| 183 |  Blynex |
APE/USDT | $0.1504 | $4,092.70 | 22:57:07 23/07/2026 |
| 184 | CoinEx |
APE/USDC | $0.1501 | $3,953.96 | 22:59:23 23/07/2026 |
| 185 | OKX |
APE/USD | $0.1503 | $3,840.57 | 22:56:24 23/07/2026 |
| 186 |  SunX |
APE/USDT | $0.1503 | $3,812.94 | 23:00:18 23/07/2026 |
| 187 | Bitrue |
APE/USDT | $0.1502 | $3,763.28 | 22:57:10 23/07/2026 |
| 188 |  BitMEX |
APE/USDT | $0.07166 | $3,467.23 | 22:57:22 23/07/2026 |
| 189 | Bitrue |
APE/BTR | $0.1502 | $3,061.36 | 22:57:10 23/07/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1485 | $2,758.11 | 23:00:07 23/07/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1527 | $2,727.65 | 22:57:10 23/07/2026 |
| 192 |  LATOKEN |
APE/USDT | $0.1509 | $2,617.73 | 22:57:11 23/07/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.1503 | $2,440.71 | 23:00:17 23/07/2026 |
| 194 | Crypto.com Exchange |
APE/USDT | $0.1502 | $2,275.47 | 22:57:11 23/07/2026 |
| 195 |  Upbit |
APE/BTC | $0.1418 | $2,010.15 | 22:56:53 23/07/2026 |
| 196 |  Binance.US |
APE/USDT | $0.1498 | $1,820.79 | 22:59:23 23/07/2026 |
| 197 |  Gemini |
APE/USD | $0.1496 | $1,682.65 | 22:59:54 23/07/2026 |
| 198 | Niza.io |
APE/USDT | $0.1504 | $1,615.25 | 23:00:10 23/07/2026 |
| 199 |  WEEX |
APE/USDT | $0.1502 | $1,503.07 | 22:57:13 23/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1501 | $1,441.51 | 22:44:55 23/07/2026 |
| 201 | Cryptomus |
APE/USDC | $0.1503 | $1,425.05 | 23:00:10 23/07/2026 |
| 202 |  OKJ |
APE/JPY | $0.1501 | $1,196.20 | 22:57:08 23/07/2026 |
| 203 | OKX |
APE/TRY | $0.1486 | $1,194.92 | 22:53:54 23/07/2026 |
| 204 | Crypto.com Exchange |
APE/USD | $0.1476 | $1,078.86 | 18:06:17 23/07/2026 |
| 205 | Bitazza |
APE/THB | $0.1496 | $1,022.41 | 23:00:08 23/07/2026 |
| 206 |  Uniswap v2 |
APE/WETH | $0.1502 | $974.20 | 22:34:11 23/07/2026 |
| 207 |  Flipster |
APE/USDT | $0.1503 | $923.24 | 23:00:19 23/07/2026 |
| 208 |  Bitlo |
APE/TRY | $0.1503 | $894.53 | 23:00:07 23/07/2026 |
| 209 |  Coins.ph |
APE/PHP | $0.5747 | $884.10 | 23:00:07 23/07/2026 |
| 210 |  Foxbit |
APE/BRL | $0.1488 | $756.07 | 22:54:11 23/07/2026 |
| 211 | MGBX |
APE/USDT | $0.1502 | $686.74 | 22:57:08 23/07/2026 |
| 212 |  TRIV |
APE/IDR | $0.1509 | $685.40 | 23:01:55 23/07/2026 |
| 213 | TRIV |
APE/USDT | $0.1503 | $682.73 | 23:01:55 23/07/2026 |
| 214 |  Tokocrypto |
APE/USDT | $0.1502 | $581.32 | 22:57:11 23/07/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1681 | $395.50 | 22:57:11 23/07/2026 |
| 216 |  Dzengi.com |
APE/USD | $0.1498 | $368.35 | 23:00:07 23/07/2026 |
| 217 |  Indodax |
APE/IDR | $0.1488 | $330.96 | 22:59:24 23/07/2026 |
| 218 | CoinDCX |
APE/USDT | $0.1504 | $285.59 | 22:57:10 23/07/2026 |
| 219 |  Korbit |
APE/KRW | $0.1440 | $198.33 | 22:54:11 23/07/2026 |
| 220 |  SushiSwap (Ethereum) |
APE/USDT | $0.1495 | $152.05 | 20:39:23 23/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
APE/PC | $0.1476 | $145.03 | 19:18:47 23/07/2026 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1498 | $134.56 | 20:51:11 23/07/2026 |
| 223 |  Bitfinex |
APE/USDT | $0.1509 | $113.20 | 22:57:15 23/07/2026 |
| 224 |  5DAX |
APE/USDT | $0.1503 | $47.89 | 23:00:11 23/07/2026 |
| 225 | SushiSwap (Ethereum) |
APE/WETH | $0.1480 | $40.43 | 20:39:23 23/07/2026 |
| 226 |  ZebPay |
APE/INR | $0.1571 | $33.35 | 22:57:07 23/07/2026 |
| 227 |  CEX.IO |
APE/USDT | $0.1506 | $28.16 | 22:54:10 23/07/2026 |
| 228 | CEX.IO |
APE/EUR | $0.1509 | $27.52 | 22:54:10 23/07/2026 |
| 229 | CEX.IO |
APE/USD | $0.1507 | $24.74 | 22:54:10 23/07/2026 |
| 230 | 4E |
APE/USDT | $0.1505 | $11.53 | 23:00:15 23/07/2026 |
| 231 |  Binance TH |
APE/USDT | $0.1502 | $7.57 | 22:57:08 23/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1488 | $1.74 | 22:55:28 23/07/2026 |
| 233 |  HitBTC |
APE/BTC | $0.1493 | $0.9832 | 22:54:10 23/07/2026 |
| 234 |  Poloniex |
APE/USDT | $0.1289 | $0 | 22:56:23 23/07/2026 |
| 235 | HitBTC |
APE/USDC | $0.1554 | $0 | 22:54:10 23/07/2026 |
| 236 | HitBTC |
APE/USDT | $0.1349 | $0 | 22:54:10 23/07/2026 |
| 237 |  Bitstamp by Robinhood |
APE/EUR | $0.1365 | $0 | 22:59:23 23/07/2026 |
| 238 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 22:59:53 23/07/2026 |
| 239 |  Coinone |
APE/KRW | $0.1607 | $0 | 22:56:54 23/07/2026 |
| 240 |  WazirX |
APE/INR | $0.1483 | $0 | 23:00:11 23/07/2026 |
| 241 | WazirX |
APE/USDT | $0.1449 | $0 | 23:00:11 23/07/2026 |
| 242 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 23:00:07 23/07/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 22:57:07 23/07/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1585 | $0 | 23:00:28 23/07/2026 |
| 245 | CoinJar |
APE/GBP | $0.1497 | $0 | 23:00:28 23/07/2026 |
| 246 | CoinJar |
APE/USD | $0.1471 | $0 | 23:00:28 23/07/2026 |
| 247 | CoinJar |
APE/USDC | $0.1514 | $0 | 23:00:28 23/07/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1503 | $0 | 22:57:11 23/07/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1504 | $0 | 23:00:14 23/07/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 22:57:07 23/07/2026 |
| 251 |  Giottus |
APE/USDT | $0.1502 | $0 | 22:57:12 23/07/2026 |
| 252 |  CoinZoom |
APE/USD | $0.1600 | $0 | 23:00:08 23/07/2026 |
| 253 |  WOO X |
APE/USDT | $0.1502 | $0 | 22:51:15 23/07/2026 |
| 254 | WOO X |
APE/USDT | $0.1505 | $0 | 22:54:12 23/07/2026 |
| 255 |  dYdX v4 |
APE/USD | $0.1466 | $0 | 23:01:18 23/07/2026 |
| 256 |  ADEN |
APE/USDT | $0.1503 | $0 | 23:00:55 23/07/2026 |
| 257 |  Gate US |
APE/USDT | $0.1505 | $0 | 23:00:09 23/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,303,274 với tỷ giá $0.1503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.