ApeCoin APE
Xếp hạng #171
10:43:00 11/12/2025
Giá ApeCoin (APE)
$0.2249 -6.46%
0.000002503 BTC
6,054 VND
Thấp: $0.2248
Cao: $0.2483
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2270 | $53,008,434 | 10:00:16 11/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2272 | $45,838,048 | 09:57:18 11/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,703,860 | 09:57:15 11/12/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2267 | $22,450,555 | 10:00:17 11/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2274 | $20,671,722 | 09:51:16 11/12/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2271 | $20,664,354 | 09:57:16 11/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2260 | $18,783,786 | 10:03:16 11/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2276 | $16,911,355 | 09:54:16 11/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2271 | $13,066,815 | 09:57:15 11/12/2025 |
| 10 |  Batonex |
APE/USDT | $0.2268 | $10,829,976 | 10:00:16 11/12/2025 |
| 11 |  Ju.com |
APE/USDT | $0.2270 | $10,145,664 | 09:57:16 11/12/2025 |
| 12 |  AscendEX |
APE/USDT | $0.2271 | $9,376,314 | 09:54:15 11/12/2025 |
| 13 |  BTCC |
APE/USDT | $0.2274 | $8,319,267 | 09:57:17 11/12/2025 |
| 14 |  Cofinex |
APE/USDT | $0.2272 | $7,123,095 | 10:00:17 11/12/2025 |
| 15 |  Bitget |
APE/USDT | $0.2275 | $7,119,916 | 09:54:16 11/12/2025 |
| 16 |  NovaEx |
APE/USDT | $0.2267 | $6,849,359 | 10:00:16 11/12/2025 |
| 17 |  FameEX |
APE/USDT | $0.2271 | $6,253,903 | 09:57:17 11/12/2025 |
| 18 |  Tapbit |
APE/USDT | $0.2273 | $6,160,146 | 09:57:15 11/12/2025 |
| 19 |  Hotcoin |
APE/USDT | $0.2278 | $6,100,582 | 09:58:25 11/12/2025 |
| 20 |  Bybit |
APE/USDT | $0.2273 | $6,024,835 | 09:54:17 11/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2271 | $5,595,379 | 09:57:15 11/12/2025 |
| 22 |  CoinW |
APE/USDT | $0.2272 | $5,400,093 | 09:57:16 11/12/2025 |
| 23 |  BiKing |
APE/USDT | $0.2266 | $4,639,864 | 10:00:18 11/12/2025 |
| 24 |  OKX |
APE/USDT | $0.2274 | $4,220,366 | 09:55:54 11/12/2025 |
| 25 |  4E |
APE/USDT | $0.2268 | $4,119,499 | 10:00:16 11/12/2025 |
| 26 |  Coinlocally |
APE/USDT | $0.2266 | $3,937,604 | 10:00:18 11/12/2025 |
| 27 |  YEX |
APE/USDT | $0.2266 | $3,864,687 | 10:00:17 11/12/2025 |
| 28 |  Ekbit |
APE/USDT | $0.2266 | $3,653,267 | 10:00:16 11/12/2025 |
| 29 |  EasiCoin |
APE/USDT | $0.2267 | $3,545,759 | 10:00:16 11/12/2025 |
| 30 |  Ourbit |
APE/USDT | $0.2272 | $3,520,062 | 09:57:15 11/12/2025 |
| 31 |  MEXC |
APE/USDT | $0.2276 | $3,347,065 | 09:54:15 11/12/2025 |
| 32 |  KuCoin |
APE/USDT | $0.2276 | $3,040,131 | 09:54:19 11/12/2025 |
| 33 |  Websea |
APE/USDT | $0.2272 | $2,886,397 | 10:00:16 11/12/2025 |
| 34 | Hotcoin |
APE/USDT | $0.2272 | $2,781,581 | 09:57:17 11/12/2025 |
| 35 |  YUBIT |
APE/USDT | $0.2271 | $2,752,323 | 09:57:15 11/12/2025 |
| 36 |  Biconomy.com |
APE/USDT | $0.2271 | $2,582,474 | 09:57:15 11/12/2025 |
| 37 |  Phemex |
APE/USDT | $0.2272 | $2,336,401 | 09:57:16 11/12/2025 |
| 38 |  WhiteBIT |
APE/USDT | $0.2275 | $2,321,571 | 09:54:15 11/12/2025 |
| 39 | Binance |
APE/USDT | $0.2275 | $2,309,407 | 09:56:54 11/12/2025 |
| 40 |  Bitunix |
APE/USDT | $0.2271 | $2,115,742 | 09:57:16 11/12/2025 |
| 41 |  Bibox |
APE/USDT | $0.6305 | $2,101,317 | 10:00:11 11/12/2025 |
| 42 | Batonex |
APE/USDT | $0.2271 | $2,052,894 | 10:00:11 11/12/2025 |
| 43 |  Coinflare |
APE/USDT | $0.2273 | $1,864,742 | 10:00:16 11/12/2025 |
| 44 |  MGBX |
APE/USDT | $0.2268 | $1,846,601 | 10:00:17 11/12/2025 |
| 45 |  Zoomex |
APE/USDT | $0.2271 | $1,808,281 | 09:57:16 11/12/2025 |
| 46 |  Toobit |
APE/USDT | $0.2271 | $1,758,674 | 09:57:15 11/12/2025 |
| 47 |  Echobit |
APE/USDT | $0.2271 | $1,578,753 | 09:57:08 11/12/2025 |
| 48 |  Bitrue |
APE/USDT | $0.2272 | $1,556,230 | 09:57:17 11/12/2025 |
| 49 |  B2Z Exchange |
APE/USD | $0.2263 | $1,453,761 | 10:00:16 11/12/2025 |
| 50 |  BTSE |
APE/USDT | $0.2269 | $1,452,615 | 09:57:15 11/12/2025 |
| 51 |  BITmarkets |
APE/USDT | $0.2264 | $1,425,642 | 10:00:15 11/12/2025 |
| 52 |  Pionex |
APE/USDT | $0.2275 | $1,224,354 | 09:57:10 11/12/2025 |
| 53 | Websea |
APE/USDT | $0.2273 | $1,221,997 | 10:00:09 11/12/2025 |
| 54 |  KCEX |
APE/USDT | $0.2272 | $1,193,312 | 09:57:16 11/12/2025 |
| 55 | 4E |
APE/USDT | $0.2272 | $1,143,196 | 10:00:08 11/12/2025 |
| 56 |  HTX |
APE/USDT | $0.2272 | $1,092,590 | 09:59:54 11/12/2025 |
| 57 |  CRMClick |
APE/USDT | $0.2271 | $1,092,500 | 10:00:07 11/12/2025 |
| 58 | BTSE |
APE/USDT | $0.2273 | $1,088,342 | 09:57:08 11/12/2025 |
| 59 | B2Z Exchange |
APE/USDT | $0.2269 | $1,082,725 | 10:00:08 11/12/2025 |
| 60 | BITmarkets |
APE/USDT | $0.2270 | $1,082,175 | 10:00:11 11/12/2025 |
| 61 |  Picol |
APE/USDT | $0.2273 | $1,079,965 | 10:00:07 11/12/2025 |
| 62 | YUBIT |
APE/USDT | $0.2274 | $1,001,672 | 09:57:10 11/12/2025 |
| 63 | CoinW |
APE/USDT | $0.2275 | $933,536 | 09:57:08 11/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2275 | $888,142 | 09:57:07 11/12/2025 |
| 65 |  BtcTurk | Kripto |
APE/TRY | $0.2279 | $878,461 | 09:59:53 11/12/2025 |
| 66 | FameEX |
APE/USDT | $0.2274 | $877,685 | 09:57:10 11/12/2025 |
| 67 |  Bitcastle |
APE/USDT | $0.2271 | $852,166 | 10:00:20 11/12/2025 |
| 68 |  DigiFinex |
APE/USDT | $0.2272 | $836,763 | 09:57:15 11/12/2025 |
| 69 | Bybit |
APE/USDT | $0.2277 | $799,205 | 09:54:12 11/12/2025 |
| 70 |  WEEX |
APE/USDT | $0.2271 | $775,314 | 09:57:16 11/12/2025 |
| 71 | WhiteBIT |
APE/USDT | $0.2274 | $698,436 | 09:54:07 11/12/2025 |
| 72 |  Gate |
APE/USDT | $0.2277 | $693,176 | 09:54:19 11/12/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2272 | $689,054 | 09:57:19 11/12/2025 |
| 74 | BITmarkets |
APE/USD | $0.2269 | $648,028 | 10:00:11 11/12/2025 |
| 75 | B2Z Exchange |
APE/USD | $0.2269 | $647,926 | 10:00:08 11/12/2025 |
| 76 | Coinlocally |
APE/USDT | $0.2272 | $642,004 | 10:00:08 11/12/2025 |
| 77 | Toobit |
APE/USDT | $0.2271 | $587,131 | 09:57:09 11/12/2025 |
| 78 |  BYDFi |
APE/USDT | $0.2270 | $557,409 | 10:00:17 11/12/2025 |
| 79 |  UZX |
APE/USDT | $0.2275 | $549,477 | 09:57:09 11/12/2025 |
| 80 | Gate |
APE/USDT | $0.2275 | $493,116 | 09:56:24 11/12/2025 |
| 81 |  LBank |
APE/USDT | $0.2276 | $464,664 | 09:57:09 11/12/2025 |
| 82 | MEXC |
APE/USDT | $0.2277 | $455,669 | 09:54:11 11/12/2025 |
| 83 |  GroveX |
APE/USDT | $0.2275 | $431,889 | 10:00:09 11/12/2025 |
| 84 |  BitMart |
APE/USDT | $0.2275 | $428,422 | 09:57:10 11/12/2025 |
| 85 | Bitget |
APE/USDT | $0.2277 | $425,886 | 09:54:11 11/12/2025 |
| 86 |  Gems Trade |
APE/USDT | $0.2271 | $416,426 | 10:00:12 11/12/2025 |
| 87 | OKX |
APE/USDT | $0.2275 | $414,958 | 09:56:53 11/12/2025 |
| 88 | KuCoin |
APE/USDT | $0.2275 | $410,557 | 09:55:53 11/12/2025 |
| 89 |  Bitfinex |
APE/USDT | $0.2270 | $406,800 | 09:57:15 11/12/2025 |
| 90 |  Bullish |
APE/USDC | $0.2273 | $386,860 | 10:00:11 11/12/2025 |
| 91 | Binance |
APE/TRY | $0.2274 | $386,578 | 09:56:54 11/12/2025 |
| 92 |  BitradeX |
APE/USDT | $0.2281 | $386,461 | 09:36:10 11/12/2025 |
| 93 | KCEX |
APE/USDT | $0.2275 | $385,400 | 09:57:08 11/12/2025 |
| 94 |  BitoPro |
APE/TWD | $0.2282 | $375,933 | 09:57:11 11/12/2025 |
| 95 |  CoinCatch |
APE/USDT | $0.2272 | $375,523 | 10:00:15 11/12/2025 |
| 96 |  Hyperliquid |
APE/USD | $0.2271 | $367,672 | 09:57:16 11/12/2025 |
| 97 | YEX |
APE/USDT | $0.2269 | $364,736 | 10:00:12 11/12/2025 |
| 98 |  BlockFin |
APE/USDT | $0.2267 | $309,582 | 10:00:16 11/12/2025 |
| 99 | Darkex Exchange |
APE/USDT | $0.2272 | $301,022 | 10:00:25 11/12/2025 |
| 100 |  Binance TR |
APE/TRY | $0.2274 | $297,646 | 09:57:09 11/12/2025 |
| 101 |  AstralX |
APE/USDT | $0.2272 | $289,299 | 10:00:07 11/12/2025 |
| 102 |  Paribu |
APE/TRY | $0.2276 | $279,457 | 09:58:53 11/12/2025 |
| 103 | Tapbit |
APE/USDT | $0.2275 | $260,158 | 09:57:10 11/12/2025 |
| 104 |  Azbit |
APE/USDT | $0.2272 | $257,485 | 09:57:08 11/12/2025 |
| 105 |  BingX |
APE/USDT | $0.2290 | $256,822 | 09:57:08 11/12/2025 |
| 106 |  Coinbase Exchange |
APE/USD | $0.2280 | $247,260 | 09:57:00 11/12/2025 |
| 107 |  Bitazza |
APE/USDT | $0.2269 | $246,890 | 10:00:11 11/12/2025 |
| 108 | Ourbit |
APE/USDT | $0.2275 | $246,182 | 09:57:09 11/12/2025 |
| 109 |  SuperEx |
APE/USDT | $0.2269 | $245,319 | 10:00:10 11/12/2025 |
| 110 | BlockFin |
APE/USDT | $0.2273 | $244,592 | 10:00:10 11/12/2025 |
| 111 |  XT.COM |
APE/USDT | $0.2274 | $231,044 | 09:57:09 11/12/2025 |
| 112 |  CEEX exchange |
APE/USDT | $0.2271 | $229,382 | 10:00:07 11/12/2025 |
| 113 | DigiFinex |
APE/USDT | $0.2278 | $221,531 | 09:54:07 11/12/2025 |
| 114 | CRMClick |
APE/USDT | $0.2271 | $218,351 | 10:00:16 11/12/2025 |
| 115 | HTX |
APE/USDT | $0.2272 | $218,298 | 09:57:17 11/12/2025 |
| 116 |  Hibt |
APE/USDT | $0.2275 | $207,456 | 09:57:08 11/12/2025 |
| 117 | Coinbase Exchange |
APE/USDT | $0.2281 | $183,229 | 09:57:00 11/12/2025 |
| 118 | MGBX |
APE/USDT | $0.2274 | $180,720 | 10:00:10 11/12/2025 |
| 119 | BTCC |
APE/USDT | $0.2274 | $170,464 | 09:57:10 11/12/2025 |
| 120 | Bitunix |
APE/USDT | $0.2274 | $158,312 | 09:57:08 11/12/2025 |
| 121 |  BitDelta |
APE/USDT | $0.2271 | $154,300 | 10:00:11 11/12/2025 |
| 122 | VOOX Exchange |
APE/USDT | $0.2281 | $151,203 | 09:57:11 11/12/2025 |
| 123 | BVOX |
APE/USDT | $0.2271 | $146,657 | 09:57:10 11/12/2025 |
| 124 |  BloFin |
APE/USDT | $0.2281 | $146,397 | 09:57:09 11/12/2025 |
| 125 | Pionex |
APE/USDT | $0.2272 | $141,419 | 09:57:16 11/12/2025 |
| 126 |  KoinBX |
APE/USDT | $0.2274 | $141,365 | 10:00:12 11/12/2025 |
| 127 | BITmarkets |
APE/USDC | $0.2275 | $140,855 | 10:00:11 11/12/2025 |
| 128 | B2Z Exchange |
APE/USDC | $0.2275 | $140,828 | 10:00:08 11/12/2025 |
| 129 | Binance |
APE/USDC | $0.2274 | $138,896 | 09:56:42 11/12/2025 |
| 130 | AscendEX |
APE/USDT | $0.2283 | $135,723 | 09:54:09 11/12/2025 |
| 131 |  Cryptomus |
APE/USDT | $0.2274 | $132,585 | 10:00:07 11/12/2025 |
| 132 | KoinBX |
APE/INR | $0.2301 | $126,036 | 10:00:12 11/12/2025 |
| 133 |  UEEx |
APE/USDT | $0.2261 | $115,472 | 10:00:12 11/12/2025 |
| 134 |  BitbabyExchange |
APE/USDT | $0.2275 | $101,562 | 10:00:07 11/12/2025 |
| 135 |  LeveX |
APE/USDT | $0.2266 | $97,493.86 | 10:00:16 11/12/2025 |
| 136 | MEXC |
APE/USDC | $0.2276 | $92,705.20 | 09:54:11 11/12/2025 |
| 137 | KoinBX |
APE/BTC | $0.2275 | $90,489.36 | 10:00:12 11/12/2025 |
| 138 |  Dex-Trade |
APE/USDT | $0.2277 | $82,869.19 | 09:54:11 11/12/2025 |
| 139 |  CoinEx |
APE/USDT | $0.2273 | $80,879.49 | 09:59:53 11/12/2025 |
| 140 | CoinUp.io |
APE/USDT | $0.2273 | $80,066.71 | 09:57:10 11/12/2025 |
| 141 | Bitrue |
APE/XRP | $0.2278 | $78,804.85 | 09:57:09 11/12/2025 |
| 142 | BtcTurk | Kripto |
APE/USDT | $0.2271 | $78,248.50 | 09:59:53 11/12/2025 |
| 143 | BitMart |
APE/USDC | $0.2277 | $75,582.73 | 09:57:10 11/12/2025 |
| 144 |  Kraken |
APE/USD | $0.2269 | $75,020.46 | 09:59:54 11/12/2025 |
| 145 |  Coinstore |
APE/USDT | $0.2277 | $73,428.69 | 09:57:09 11/12/2025 |
| 146 | Coinbase Exchange |
APE/EUR | $0.2293 | $72,865.99 | 09:57:00 11/12/2025 |
| 147 |  ICRYPEX |
APE/USDT | $0.2331 | $71,419.09 | 10:00:09 11/12/2025 |
| 148 | Zedxion Exchange |
APE/USDT | $0.2276 | $66,221.67 | 10:00:10 11/12/2025 |
| 149 | CZR Exchange |
APE/USDT | $0.2273 | $66,148.39 | 10:00:11 11/12/2025 |
| 150 | NovaEx |
APE/USDC | $0.2374 | $62,710.13 | 11:21:11 05/12/2025 |
| 151 |  TGEX |
APE/USDT | $0.2267 | $58,100.93 | 10:00:15 11/12/2025 |
| 152 |  Crypto.com Exchange |
APE/USD | $0.2274 | $57,024.10 | 09:57:09 11/12/2025 |
| 153 | Bitcastle |
APE/USDT | $0.2271 | $55,821.65 | 10:00:09 11/12/2025 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2265 | $55,650.21 | 10:00:17 11/12/2025 |
| 155 |  BigONE |
APE/USDT | $0.2465 | $54,462.41 | 09:54:08 11/12/2025 |
| 156 |  Coinbase International Exchange |
APE/USDC | $0.2274 | $54,070.43 | 10:00:16 11/12/2025 |
| 157 | Cofinex |
APE/USDT | $0.2272 | $53,857.86 | 10:00:07 11/12/2025 |
| 158 | WhiteBIT |
APE/TRY | $0.2290 | $53,354.22 | 09:54:07 11/12/2025 |
| 159 |  Bitvavo |
APE/EUR | $0.2276 | $48,819.46 | 09:57:09 11/12/2025 |
| 160 | WhiteBIT |
APE/USDC | $0.2284 | $42,728.07 | 09:54:07 11/12/2025 |
| 161 |  Bitso |
APE/USD | $0.2289 | $42,689.49 | 09:59:56 11/12/2025 |
| 162 |  Bitkub |
APE/THB | $0.2281 | $40,948.57 | 09:54:11 11/12/2025 |
| 163 |  ZKE |
APE/USDT | $0.2273 | $39,680.60 | 10:00:09 11/12/2025 |
| 164 |  Bit2Me |
APE/EUR | $0.2290 | $39,566.23 | 09:57:10 11/12/2025 |
| 165 | Kraken |
APE/EUR | $0.2290 | $38,206.54 | 09:59:54 11/12/2025 |
| 166 |  BIT |
APE/USDT | $0.2281 | $37,271.50 | 09:59:59 11/12/2025 |
| 167 |  Bitbank |
APE/JPY | $0.2302 | $37,134.12 | 09:57:08 11/12/2025 |
| 168 |  PrimeXBT |
APE/USDT | $0.2271 | $35,090.77 | 10:00:17 11/12/2025 |
| 169 | Phemex |
APE/USDT | $0.2275 | $34,675.47 | 09:57:11 11/12/2025 |
| 170 |  BitKan |
APE/USDT | $0.2273 | $32,729.93 | 10:00:10 11/12/2025 |
| 171 |  LATOKEN |
APE/USDT | $0.3812 | $31,899.07 | 09:54:07 11/12/2025 |
| 172 |  Bithumb |
APE/KRW | $0.2311 | $31,882.20 | 09:59:54 11/12/2025 |
| 173 | Bybit |
APE/USDC | $0.2273 | $31,393.50 | 09:54:12 11/12/2025 |
| 174 |  BiFinance |
APE/USDT | $0.2273 | $31,241.31 | 09:57:11 11/12/2025 |
| 175 |  P2B |
APE/USDT | $0.2271 | $30,913.20 | 09:57:10 11/12/2025 |
| 176 |  Coincall |
APE/USD | $0.2260 | $29,067.21 | 10:03:16 11/12/2025 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,205.04 | $23,866.29 | 09:53:23 11/12/2025 |
| 178 | Bitrue |
APE/USDC | $0.2274 | $23,594.65 | 09:57:09 11/12/2025 |
| 179 |  Niza.io |
APE/USD | $0.2269 | $19,688.72 | 10:00:11 11/12/2025 |
| 180 | Phemex |
APE/USDC | $0.2273 | $18,495.46 | 09:57:11 11/12/2025 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2264 | $17,211.77 | 09:42:35 11/12/2025 |
| 182 | TGEX |
APE/USDT | $0.2271 | $16,257.81 | 10:00:09 11/12/2025 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.2274 | $16,022.49 | 10:00:07 11/12/2025 |
| 184 |  Globe Derivative Exchange |
APE/USD | $0.2268 | $15,734.00 | 10:00:16 11/12/2025 |
| 185 | Bit2Me |
APE/USDC | $0.2274 | $15,350.48 | 09:57:10 11/12/2025 |
| 186 |  Blynex |
APE/USDT | $0.2279 | $11,277.26 | 09:51:09 11/12/2025 |
| 187 |  Foxbit |
APE/BRL | $0.2275 | $10,896.87 | 10:00:12 11/12/2025 |
| 188 | Binance |
APE/BTC | $0.2278 | $10,846.57 | 09:56:54 11/12/2025 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.2282 | $10,534.75 | 09:57:09 11/12/2025 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2268 | $10,374.92 | 09:46:40 11/12/2025 |
| 191 | Bitrue |
APE/USDT | $0.2271 | $10,368.10 | 09:57:09 11/12/2025 |
| 192 | Niza.io |
APE/EUR | $0.2290 | $10,021.57 | 10:00:11 11/12/2025 |
| 193 |  MAX Exchange |
APE/TWD | $0.2269 | $9,947.42 | 09:57:08 11/12/2025 |
| 194 | WhiteBIT |
APE/EUR | $0.2260 | $9,425.16 | 09:54:07 11/12/2025 |
| 195 | WEEX |
APE/USDT | $0.2275 | $8,878.40 | 09:57:09 11/12/2025 |
| 196 | Binance |
APE/FDUSD | $0.2357 | $8,351.66 | 09:56:54 11/12/2025 |
| 197 | Bitrue |
APE/BTR | $0.2275 | $8,091.32 | 09:57:09 11/12/2025 |
| 198 |  SecondBTC |
APE/USDT | $0.2279 | $7,739.06 | 09:57:09 11/12/2025 |
| 199 |  Aster |
APE/USDT | $0.2267 | $7,456.34 | 09:54:15 11/12/2025 |
| 200 |  SunX |
APE/USDT | $0.2266 | $6,690.17 | 10:00:18 11/12/2025 |
| 201 |  BitMEX |
APE/USDT | $0.2347 | $6,572.27 | 09:57:23 11/12/2025 |
| 202 |  Koinpark |
APE/USDT | $0.2274 | $5,837.65 | 10:00:07 11/12/2025 |
| 203 |  dYdX v4 |
APE/USD | $0.2270 | $5,389.96 | 10:04:19 11/12/2025 |
| 204 |  XBO.com |
APE/EUR | $0.2281 | $5,136.14 | 10:00:07 11/12/2025 |
| 205 | XBO.com |
APE/USDT | $0.2275 | $5,118.40 | 10:00:07 11/12/2025 |
| 206 | XBO.com |
APE/USD | $0.2260 | $5,097.14 | 10:00:07 11/12/2025 |
| 207 |  Dzengi.com |
APE/USD | $0.2269 | $5,083.75 | 10:00:08 11/12/2025 |
| 208 |  HyperPay Futures |
APE/USDT | $0.2260 | $5,039.63 | 10:03:17 11/12/2025 |
| 209 |  CoinDCX |
APE/INR | $0.2320 | $4,089.03 | 09:57:16 11/12/2025 |
| 210 |  Binance.US |
APE/USDT | $0.2305 | $3,516.47 | 09:59:23 11/12/2025 |
| 211 |  GMX (Arbitrum) |
APE/USD | $0.2353 | $3,111.90 | 19:27:23 09/12/2025 |
| 212 |  BlueBit |
APE/USDT | $0.2279 | $3,084.75 | 10:00:12 11/12/2025 |
| 213 | Dex-Trade |
APE/USDC | $0.2279 | $3,037.10 | 09:54:11 11/12/2025 |
| 214 | Kraken |
APE/USDC | $0.2361 | $3,009.17 | 09:59:54 11/12/2025 |
| 215 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2270 | $2,937.10 | 09:12:47 11/12/2025 |
| 216 |  Kanga Exchange |
APE/USDC | $0.2275 | $2,913.35 | 09:57:08 11/12/2025 |
| 217 | BYDFi |
APE/USDC | $0.2270 | $2,819.67 | 09:57:09 11/12/2025 |
| 218 | BitoPro |
APE/USDT | $0.2295 | $2,783.18 | 09:57:11 11/12/2025 |
| 219 | KuCoin |
APE/USDC | $0.2280 | $2,560.13 | 09:55:53 11/12/2025 |
| 220 |  Bitlo |
APE/TRY | $0.2283 | $2,085.36 | 10:00:08 11/12/2025 |
| 221 |  PointPay |
APE/USDC | $0.2274 | $2,043.39 | 09:57:10 11/12/2025 |
| 222 |  TRIV |
APE/IDR | $0.2276 | $1,887.59 | 10:00:13 11/12/2025 |
| 223 | TRIV |
APE/USDT | $0.2274 | $1,887.59 | 10:00:13 11/12/2025 |
| 224 | CoinDCX |
APE/USDT | $0.2274 | $1,727.36 | 09:57:16 11/12/2025 |
| 225 | OKX |
APE/EUR | $0.2263 | $1,328.57 | 09:56:53 11/12/2025 |
| 226 |  OKJ |
APE/JPY | $0.2450 | $1,138.84 | 09:57:10 11/12/2025 |
| 227 |  Coins.ph |
APE/PHP | $0.6013 | $925.05 | 10:00:11 11/12/2025 |
| 228 | Kanga Exchange |
APE/USDT | $0.2274 | $842.35 | 09:57:08 11/12/2025 |
| 229 | Cryptomus |
APE/USDC | $0.2280 | $821.25 | 10:00:07 11/12/2025 |
| 230 |  Tokocrypto |
APE/USDT | $0.2275 | $756.46 | 09:57:08 11/12/2025 |
| 231 | Crypto.com Exchange |
APE/USD | $0.2355 | $752.87 | 09:24:18 11/12/2025 |
| 232 |  Uniswap v2 |
APE/WETH | $0.2264 | $713.10 | 08:40:47 11/12/2025 |
| 233 |  Gemini |
APE/USD | $0.2271 | $669.09 | 09:59:54 11/12/2025 |
| 234 |  Upbit |
APE/BTC | $0.2360 | $663.08 | 09:56:53 11/12/2025 |
| 235 |  WazirX |
APE/USDT | $0.2303 | $616.14 | 10:00:09 11/12/2025 |
| 236 | GMX (Arbitrum) |
APE/USDC | $0.2353 | $516.03 | 19:30:19 09/12/2025 |
| 237 |  Binance TH |
APE/USDT | $0.2275 | $500.15 | 09:57:08 11/12/2025 |
| 238 | Bitfinex |
APE/USDT | $0.2272 | $495.33 | 09:59:53 11/12/2025 |
| 239 | Niza.io |
APE/USDT | $0.2320 | $423.78 | 10:00:11 11/12/2025 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2267 | $394.25 | 09:11:33 11/12/2025 |
| 241 |  Indodax |
APE/IDR | $0.2267 | $388.05 | 09:59:53 11/12/2025 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.2282 | $368.77 | 09:18:11 11/12/2025 |
| 243 | Bitfinex |
APE/USD | $0.2275 | $355.80 | 09:59:53 11/12/2025 |
| 244 |  CEX.IO |
APE/USD | $0.2277 | $337.57 | 09:54:11 11/12/2025 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9228 | $328.05 | 09:31:48 11/12/2025 |
| 246 | Bitazza |
APE/THB | $0.2254 | $322.86 | 10:00:11 11/12/2025 |
| 247 | WazirX |
APE/INR | $0.2336 | $245.91 | 10:00:09 11/12/2025 |
| 248 |  Flipster |
APE/USDT | $0.2275 | $155.93 | 10:00:16 11/12/2025 |
| 249 |  Bitstamp by Robinhood |
APE/EUR | $0.2339 | $137.51 | 09:59:53 11/12/2025 |
| 250 |  NexDAX |
APE/USDT | $0.2274 | $98.16 | 10:00:10 11/12/2025 |
| 251 |  5DAX |
APE/USDT | $0.2267 | $77.27 | 10:00:11 11/12/2025 |
| 252 | OKX |
APE/USD | $0.2375 | $74.85 | 09:56:53 11/12/2025 |
| 253 |  Bitcoiva |
APE/USDT | $0.2275 | $61.25 | 10:00:12 11/12/2025 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.2259 | $45.86 | 09:18:59 11/12/2025 |
| 255 | Bitstamp by Robinhood |
APE/USD | $0.2400 | $37.58 | 09:59:53 11/12/2025 |
| 256 | CEX.IO |
APE/USDT | $0.2277 | $27.40 | 09:54:11 11/12/2025 |
| 257 |  WOO X |
APE/USDT | $0.2274 | $25.71 | 09:57:08 11/12/2025 |
| 258 |  Backpack Exchange |
APE/USDC | $0.2269 | $20.10 | 09:57:08 11/12/2025 |
| 259 | CEX.IO |
APE/EUR | $0.2284 | $17.95 | 09:54:11 11/12/2025 |
| 260 |  ChangeNOW |
APE/BTC | $0.2263 | $10.42 | 10:00:10 11/12/2025 |
| 261 |  Coinone |
APE/KRW | $0.2383 | $4.76 | 09:54:53 11/12/2025 |
| 262 |  HitBTC |
APE/BTC | $0.2342 | $4.38 | 09:54:08 11/12/2025 |
| 263 |  GOPAX |
APE/KRW | $0.2273 | $2.79 | 10:00:12 11/12/2025 |
| 264 |  Poloniex |
APE/USDT | $0.2161 | $0 | 09:54:07 11/12/2025 |
| 265 | HitBTC |
APE/USDC | $0.2807 | $0 | 09:54:08 11/12/2025 |
| 266 | HitBTC |
APE/USDT | $0.2361 | $0 | 09:54:08 11/12/2025 |
| 267 | BitMEX |
APE/USDT | $0.2501 | $0 | 09:57:09 11/12/2025 |
| 268 |  Korbit |
APE/KRW | $0.2243 | $0 | 09:54:11 11/12/2025 |
| 269 |  ZebPay |
APE/INR | $0.2364 | $0 | 09:54:08 11/12/2025 |
| 270 |  Coinmetro |
APE/USDT | $0.2273 | $0 | 10:00:07 11/12/2025 |
| 271 |  NovaDAX |
APE/BRL | $0.2443 | $0 | 09:57:09 11/12/2025 |
| 272 |  Mandala Exchange |
APE/USDT | $0.2361 | $0 | 10:00:10 11/12/2025 |
| 273 |  CoinJar |
APE/AUD | $0.2506 | $0 | 10:00:47 11/12/2025 |
| 274 | CoinJar |
APE/EUR | $1.44 | $0 | 10:00:47 11/12/2025 |
| 275 | CoinJar |
APE/GBP | $0.4996 | $0 | 10:00:47 11/12/2025 |
| 276 | CoinJar |
APE/USD | $0.2716 | $0 | 10:00:47 11/12/2025 |
| 277 | CoinJar |
APE/USDC | $0.2499 | $0 | 10:00:47 11/12/2025 |
| 278 | Tokocrypto |
APE/BTC | $0.2279 | $0 | 09:57:08 11/12/2025 |
| 279 | Tokocrypto |
APE/USDC | $0.2274 | $0 | 09:57:08 11/12/2025 |
| 280 |  digitalexchange.id |
APE/IDR | $0.2284 | $0 | 09:57:08 11/12/2025 |
| 281 |  FMFW.io |
APE/USDT | $0.2361 | $0 | 09:57:07 11/12/2025 |
| 282 | MAX Exchange |
APE/USDT | $0.2776 | $0 | 09:57:08 11/12/2025 |
| 283 |  Giottus |
APE/USDT | $0.2273 | $0 | 09:57:08 11/12/2025 |
| 284 |  CoinZoom |
APE/USD | $0.2200 | $0 | 10:00:09 11/12/2025 |
| 285 | WOO X |
APE/USDT | $0.2273 | $0 | 09:57:15 11/12/2025 |
| 286 |  LCX Exchange |
APE/EUR | $0.2339 | $0 | 09:57:10 11/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2283 | $0 | 10:00:11 11/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2272 | $0 | 10:00:11 11/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2260 | $0 | 10:03:36 11/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,008,434 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.