ApeCoin APE
Xếp hạng #159
09:18:00 26/11/2025
Giá ApeCoin (APE)
$0.2851 2%
0.000003239 BTC
7,953 VND
Thấp: $0.2703
Cao: $0.2884
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2859 | $51,662,863 | 08:57:17 26/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2855 | $45,408,885 | 09:00:16 26/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,685,764 | 08:45:15 26/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2857 | $39,474,202 | 08:57:15 26/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2853 | $22,918,295 | 09:01:07 26/11/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.2853 | $20,567,446 | 09:01:06 26/11/2025 |
| 7 |  Top.one |
APE/USDT | $0.2855 | $17,598,827 | 09:03:16 26/11/2025 |
| 8 |  Binance |
APE/USDT | $0.2856 | $15,883,699 | 08:54:17 26/11/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2858 | $13,223,774 | 08:54:15 26/11/2025 |
| 10 |  Tapbit |
APE/USDT | $0.2849 | $10,449,766 | 08:57:15 26/11/2025 |
| 11 |  BTCC |
APE/USDT | $0.2858 | $10,130,887 | 08:57:16 26/11/2025 |
| 12 |  Batonex |
APE/USDT | $0.2854 | $9,888,500 | 09:00:17 26/11/2025 |
| 13 |  AscendEX |
APE/USDT | $0.2852 | $9,831,817 | 08:57:15 26/11/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2855 | $9,543,378 | 08:54:16 26/11/2025 |
| 15 |  Bybit |
APE/USDT | $0.2857 | $7,793,848 | 08:54:17 26/11/2025 |
| 16 |  FameEX |
APE/USDT | $0.2859 | $6,340,877 | 08:57:18 26/11/2025 |
| 17 |  BYDFi |
APE/USDT | $0.4185 | $5,731,053 | 09:00:17 26/11/2025 |
| 18 |  Hotcoin |
APE/USDT | $0.2859 | $5,710,412 | 08:58:32 26/11/2025 |
| 19 |  BVOX |
APE/USDT | $0.2857 | $5,288,891 | 08:57:16 26/11/2025 |
| 20 |  OKX |
APE/USDT | $0.2855 | $5,210,011 | 08:55:50 26/11/2025 |
| 21 |  CoinW |
APE/USDT | $0.2859 | $5,118,281 | 08:57:17 26/11/2025 |
| 22 |  BiKing |
APE/USDT | $0.2857 | $4,828,214 | 08:54:18 26/11/2025 |
| 23 |  Cofinex |
APE/USDT | $0.2854 | $4,676,491 | 09:01:07 26/11/2025 |
| 24 |  Bitget |
APE/USDT | $0.2857 | $4,668,970 | 08:54:16 26/11/2025 |
| 25 |  Coinlocally |
APE/USDT | $0.2854 | $3,945,255 | 09:00:20 26/11/2025 |
| 26 |  MEXC |
APE/USDT | $0.2858 | $3,913,654 | 08:57:17 26/11/2025 |
| 27 |  YEX |
APE/USDT | $0.2858 | $3,892,071 | 08:57:17 26/11/2025 |
| 28 |  Ekbit |
APE/USDT | $0.2854 | $3,471,188 | 09:01:05 26/11/2025 |
| 29 |  Biconomy.com |
APE/USDT | $0.2854 | $3,449,640 | 08:51:15 26/11/2025 |
| 30 |  WhiteBIT |
APE/USDT | $0.2858 | $3,284,235 | 08:57:15 26/11/2025 |
| 31 |  Ourbit |
APE/USDT | $0.2859 | $3,243,395 | 08:57:17 26/11/2025 |
| 32 |  Websea |
APE/USDT | $0.2854 | $3,167,763 | 09:00:34 26/11/2025 |
| 33 |  4E |
APE/USDT | $0.2856 | $2,888,843 | 08:54:16 26/11/2025 |
| 34 |  KuCoin |
APE/USDT | $0.2859 | $2,842,263 | 08:54:20 26/11/2025 |
| 35 | Binance |
APE/USDT | $0.2857 | $2,720,784 | 08:56:54 26/11/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.2853 | $2,659,658 | 09:01:06 26/11/2025 |
| 37 |  Bitrue |
APE/USDT | $0.2859 | $2,515,422 | 08:57:16 26/11/2025 |
| 38 | Batonex |
APE/USDT | $0.2849 | $2,484,517 | 09:00:07 26/11/2025 |
| 39 | Hotcoin |
APE/USDT | $0.2858 | $2,471,150 | 08:57:18 26/11/2025 |
| 40 |  Phemex |
APE/USDT | $0.2859 | $2,339,865 | 08:57:17 26/11/2025 |
| 41 |  Zoomex |
APE/USDT | $0.2856 | $2,338,146 | 08:54:16 26/11/2025 |
| 42 |  Bibox |
APE/USDT | $0.6303 | $2,100,545 | 09:00:09 26/11/2025 |
| 43 |  Coinflare |
APE/USDT | $0.2852 | $1,846,140 | 09:00:19 26/11/2025 |
| 44 |  Echobit |
APE/USDT | $0.2859 | $1,827,032 | 08:57:08 26/11/2025 |
| 45 |  Toobit |
APE/USDT | $0.2858 | $1,682,727 | 08:57:17 26/11/2025 |
| 46 |  CRMClick |
APE/USDT | $0.2864 | $1,556,591 | 08:54:09 26/11/2025 |
| 47 |  HTX |
APE/USDT | $0.2861 | $1,555,763 | 08:59:54 26/11/2025 |
| 48 |  Pionex |
APE/USDT | $0.2860 | $1,481,159 | 08:57:08 26/11/2025 |
| 49 | Websea |
APE/USDT | $0.2858 | $1,460,052 | 08:48:08 26/11/2025 |
| 50 |  BTSE |
APE/USDT | $0.2853 | $1,438,351 | 08:51:22 26/11/2025 |
| 51 |  Coinbase Exchange |
APE/EUR | $0.2861 | $1,427,907 | 08:57:00 26/11/2025 |
| 52 |  B2Z Exchange |
APE/USD | $0.2853 | $1,400,246 | 09:01:05 26/11/2025 |
| 53 |  BITmarkets |
APE/USDT | $0.2852 | $1,399,657 | 09:01:05 26/11/2025 |
| 54 |  Gate |
APE/USDT | $0.2858 | $1,388,115 | 08:56:24 26/11/2025 |
| 55 | 4E |
APE/USDT | $0.2858 | $1,344,879 | 08:54:07 26/11/2025 |
| 56 |  Bitunix |
APE/USDT | $0.2858 | $1,338,114 | 08:57:16 26/11/2025 |
| 57 |  Picol |
APE/USDT | $0.2856 | $1,304,950 | 09:00:07 26/11/2025 |
| 58 | OrangeX |
APE/USDT | $0.2856 | $1,157,121 | 08:54:07 26/11/2025 |
| 59 | YUBIT |
APE/USDT | $0.2859 | $1,151,865 | 08:57:11 26/11/2025 |
| 60 |  KCEX |
APE/USDT | $0.2855 | $1,144,016 | 08:57:16 26/11/2025 |
| 61 | CoinW |
APE/USDT | $0.2857 | $960,150 | 08:57:09 26/11/2025 |
| 62 |  Bitcastle |
APE/USDT | $0.2859 | $956,158 | 09:00:20 26/11/2025 |
| 63 |  DigiFinex |
APE/USDT | $0.2858 | $861,418 | 08:57:15 26/11/2025 |
| 64 | OKX |
APE/USDT | $0.2861 | $833,887 | 08:56:24 26/11/2025 |
| 65 |  Gems Trade |
APE/USDT | $0.2858 | $829,914 | 09:00:09 26/11/2025 |
| 66 | FameEX |
APE/USDT | $0.2857 | $746,260 | 08:57:10 26/11/2025 |
| 67 |  BtcTurk | Kripto |
APE/TRY | $0.2851 | $712,890 | 08:59:53 26/11/2025 |
| 68 | Gate |
APE/USDT | $0.2856 | $710,997 | 08:54:19 26/11/2025 |
| 69 |  VOOX Exchange |
APE/USDT | $0.2860 | $700,848 | 08:57:18 26/11/2025 |
| 70 | Bitget |
APE/USDT | $0.2858 | $689,595 | 08:54:07 26/11/2025 |
| 71 | WhiteBIT |
APE/USDT | $0.2861 | $689,042 | 08:57:11 26/11/2025 |
| 72 | Bybit |
APE/USDT | $0.2858 | $688,217 | 08:54:09 26/11/2025 |
| 73 | Toobit |
APE/USDT | $0.2858 | $683,726 | 08:57:11 26/11/2025 |
| 74 |  WEEX |
APE/USDT | $0.2858 | $658,258 | 08:57:16 26/11/2025 |
| 75 |  UZX |
APE/USDT | $0.2857 | $650,343 | 08:54:10 26/11/2025 |
| 76 | Coinlocally |
APE/USDT | $0.2856 | $646,413 | 09:00:08 26/11/2025 |
| 77 |  LBank |
APE/USDT | $0.2855 | $610,023 | 08:57:11 26/11/2025 |
| 78 | MEXC |
APE/USDT | $0.2872 | $605,284 | 08:45:07 26/11/2025 |
| 79 |  BitMart |
APE/USDT | $0.2859 | $523,766 | 08:57:08 26/11/2025 |
| 80 | B2Z Exchange |
APE/USDT | $0.2854 | $489,965 | 09:00:08 26/11/2025 |
| 81 | BITmarkets |
APE/USDT | $0.2855 | $489,763 | 09:00:10 26/11/2025 |
| 82 | BTSE |
APE/USDT | $0.2868 | $486,234 | 08:45:11 26/11/2025 |
| 83 |  CoinCatch |
APE/USDT | $0.2856 | $479,190 | 09:00:17 26/11/2025 |
| 84 |  BitradeX |
APE/USDT | $0.2859 | $471,697 | 08:48:11 26/11/2025 |
| 85 | YEX |
APE/USDT | $0.2856 | $445,368 | 09:00:11 26/11/2025 |
| 86 | Coinbase Exchange |
APE/USD | $0.2850 | $437,734 | 08:57:00 26/11/2025 |
| 87 | Binance |
APE/TRY | $0.2856 | $433,937 | 08:56:54 26/11/2025 |
| 88 |  Hibt |
APE/USDT | $0.2857 | $416,975 | 08:57:07 26/11/2025 |
| 89 |  SuperEx |
APE/USDT | $0.2855 | $409,312 | 08:54:09 26/11/2025 |
| 90 |  GroveX |
APE/USDT | $0.2857 | $402,966 | 09:00:08 26/11/2025 |
| 91 |  Azbit |
APE/USDT | $0.2859 | $401,902 | 08:54:09 26/11/2025 |
| 92 | KuCoin |
APE/USDT | $0.2857 | $397,114 | 08:56:54 26/11/2025 |
| 93 |  Hyperliquid |
APE/USD | $0.2859 | $389,852 | 08:57:16 26/11/2025 |
| 94 |  BitoPro |
APE/TWD | $0.2866 | $389,056 | 08:57:09 26/11/2025 |
| 95 |  Binance TR |
APE/TRY | $0.2858 | $369,279 | 08:57:09 26/11/2025 |
| 96 | Darkex Exchange |
APE/USDT | $0.2856 | $338,120 | 09:00:27 26/11/2025 |
| 97 | KCEX |
APE/USDT | $0.2858 | $308,906 | 08:57:07 26/11/2025 |
| 98 | BITmarkets |
APE/USD | $0.2855 | $305,408 | 09:00:10 26/11/2025 |
| 99 | B2Z Exchange |
APE/USD | $0.2855 | $305,338 | 09:00:08 26/11/2025 |
| 100 |  Paribu |
APE/TRY | $0.2842 | $302,999 | 09:02:53 26/11/2025 |
| 101 |  CEEX exchange |
APE/USDT | $0.2850 | $297,552 | 09:00:09 26/11/2025 |
| 102 | DigiFinex |
APE/USDT | $0.2855 | $289,527 | 08:57:08 26/11/2025 |
| 103 | Tapbit |
APE/USDT | $0.2856 | $289,199 | 08:57:11 26/11/2025 |
| 104 | Ourbit |
APE/USDT | $0.2858 | $287,716 | 08:57:07 26/11/2025 |
| 105 |  KoinBX |
APE/USDT | $0.2859 | $280,744 | 09:00:08 26/11/2025 |
| 106 |  BingX |
APE/USDT | $0.2867 | $275,255 | 08:54:07 26/11/2025 |
| 107 |  XT.COM |
APE/USDT | $0.2859 | $272,490 | 08:57:08 26/11/2025 |
| 108 |  BlockFin |
APE/USDT | $0.2852 | $239,349 | 08:54:11 26/11/2025 |
| 109 |  Bitazza |
APE/USDT | $0.2868 | $230,340 | 09:00:09 26/11/2025 |
| 110 | Bitunix |
APE/USDT | $0.2859 | $221,117 | 08:57:07 26/11/2025 |
| 111 | BTCC |
APE/USDT | $0.2861 | $208,140 | 08:57:08 26/11/2025 |
| 112 | KoinBX |
APE/INR | $0.3038 | $181,261 | 09:00:08 26/11/2025 |
| 113 | VOOX Exchange |
APE/USDT | $0.2859 | $174,154 | 08:57:09 26/11/2025 |
| 114 |  AstralX |
APE/USDT | $0.2857 | $173,128 | 09:00:18 26/11/2025 |
| 115 | BVOX |
APE/USDT | $0.2849 | $171,322 | 08:57:13 26/11/2025 |
| 116 | Pionex |
APE/USDT | $0.2859 | $152,394 | 08:57:17 26/11/2025 |
| 117 |  BitDelta |
APE/USDT | $0.2850 | $151,199 | 08:54:07 26/11/2025 |
| 118 | AscendEX |
APE/USDT | $0.2853 | $146,592 | 08:57:07 26/11/2025 |
| 119 |  BloFin |
APE/USDT | $0.2859 | $143,313 | 08:57:07 26/11/2025 |
| 120 |  UEEx |
APE/USDT | $0.2849 | $134,442 | 08:54:10 26/11/2025 |
| 121 |  BitbabyExchange |
APE/USDT | $0.2858 | $128,509 | 09:00:09 26/11/2025 |
| 122 | KoinBX |
APE/BTC | $0.2859 | $126,389 | 09:00:08 26/11/2025 |
| 123 |  CoinEx |
APE/USDT | $0.2855 | $126,351 | 08:59:23 26/11/2025 |
| 124 | HTX |
APE/USDT | $0.2870 | $122,414 | 08:45:16 26/11/2025 |
| 125 | CRMClick |
APE/USDT | $0.2857 | $121,631 | 08:54:16 26/11/2025 |
| 126 | MEXC |
APE/USDC | $0.2872 | $120,219 | 08:45:07 26/11/2025 |
| 127 |  Cryptomus |
APE/USDT | $0.2856 | $118,337 | 08:54:11 26/11/2025 |
| 128 |  Bitfinex |
APE/USDT | $0.2858 | $116,094 | 08:57:15 26/11/2025 |
| 129 |  Bullish |
APE/USDC | $0.2859 | $104,794 | 09:00:07 26/11/2025 |
| 130 |  Dex-Trade |
APE/USDT | $0.2857 | $102,071 | 08:57:10 26/11/2025 |
| 131 | Coinbase Exchange |
APE/USDT | $0.2859 | $100,122 | 08:57:00 26/11/2025 |
| 132 | Bitrue |
APE/XRP | $0.2858 | $96,073.07 | 08:57:12 26/11/2025 |
| 133 |  LeveX |
APE/USDT | $0.2854 | $93,410.40 | 09:01:05 26/11/2025 |
| 134 | Binance |
APE/USDC | $0.2856 | $90,451.45 | 08:56:54 26/11/2025 |
| 135 | CoinUp.io |
APE/USDT | $0.2856 | $88,341.71 | 08:57:11 26/11/2025 |
| 136 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2853 | $87,543.08 | 08:30:59 26/11/2025 |
| 137 |  Coinstore |
APE/USDT | $0.2856 | $85,809.40 | 08:57:07 26/11/2025 |
| 138 | CZR Exchange |
APE/USDT | $0.2858 | $83,089.89 | 09:00:09 26/11/2025 |
| 139 | BitMart |
APE/USDC | $0.2858 | $78,937.67 | 08:57:08 26/11/2025 |
| 140 |  ICRYPEX |
APE/USDT | $0.2920 | $78,502.26 | 09:00:11 26/11/2025 |
| 141 |  ONUS Pro |
APE/VNDC | $0.2860 | $77,659.66 | 09:00:21 26/11/2025 |
| 142 |  BitKan |
APE/USDT | $0.2856 | $77,179.21 | 09:00:10 26/11/2025 |
| 143 |  LATOKEN |
APE/USDT | $0.3809 | $74,693.69 | 08:42:07 26/11/2025 |
| 144 |  LCX Exchange |
APE/EUR | $0.2857 | $71,728.31 | 09:00:07 26/11/2025 |
| 145 |  Bitbank |
APE/JPY | $0.2869 | $70,916.96 | 08:57:07 26/11/2025 |
| 146 |  BitMEX |
APE/USDT | $0.2763 | $64,812.02 | 08:57:15 26/11/2025 |
| 147 |  Coinbase International Exchange |
APE/USDC | $0.2855 | $64,637.47 | 09:03:16 26/11/2025 |
| 148 | BtcTurk | Kripto |
APE/USDT | $0.2849 | $60,848.59 | 08:59:53 26/11/2025 |
| 149 | Cofinex |
APE/USDT | $0.2857 | $56,208.94 | 09:00:10 26/11/2025 |
| 150 | WhiteBIT |
APE/USDC | $0.2865 | $55,942.86 | 08:57:11 26/11/2025 |
| 151 | Bitcastle |
APE/USDT | $0.2850 | $55,866.65 | 09:00:09 26/11/2025 |
| 152 |  TGEX |
APE/USDT | $0.2858 | $54,444.14 | 08:57:15 26/11/2025 |
| 153 |  Bithumb |
APE/KRW | $0.2909 | $53,932.11 | 09:00:00 26/11/2025 |
| 154 |  BigONE |
APE/USDT | $0.2658 | $52,510.87 | 08:54:11 26/11/2025 |
| 155 |  ZKE |
APE/USDT | $0.2857 | $49,833.95 | 09:00:10 26/11/2025 |
| 156 |  BIT |
APE/USDT | $0.2850 | $47,053.72 | 08:59:57 26/11/2025 |
| 157 | Phemex |
APE/USDT | $0.2855 | $40,825.79 | 08:57:08 26/11/2025 |
| 158 |  P2B |
APE/USDT | $0.2849 | $40,202.84 | 08:57:07 26/11/2025 |
| 159 |  Coincall |
APE/USD | $0.2850 | $32,921.34 | 09:03:16 26/11/2025 |
| 160 | B2Z Exchange |
APE/USDC | $0.2855 | $30,110.67 | 09:00:08 26/11/2025 |
| 161 | BITmarkets |
APE/USDC | $0.2856 | $30,103.13 | 09:00:10 26/11/2025 |
| 162 |  MGBX |
APE/USDT | $0.2853 | $27,216.24 | 09:01:06 26/11/2025 |
| 163 | Bybit |
APE/USDC | $0.2860 | $26,150.90 | 08:54:09 26/11/2025 |
| 164 | Bitrue |
APE/USDC | $0.2860 | $22,834.86 | 08:57:12 26/11/2025 |
| 165 | Phemex |
APE/USDC | $0.2861 | $21,750.96 | 08:57:08 26/11/2025 |
| 166 |  Kraken |
APE/USD | $0.2861 | $21,588.55 | 08:59:24 26/11/2025 |
| 167 | TGEX |
APE/USDT | $0.2858 | $21,193.29 | 08:57:07 26/11/2025 |
| 168 |  PrimeXBT |
APE/USDT | $0.2853 | $20,676.24 | 09:03:17 26/11/2025 |
| 169 |  Bitkub |
APE/THB | $0.2911 | $17,317.67 | 08:57:13 26/11/2025 |
| 170 | Bitrue |
APE/USDT | $0.2849 | $15,416.39 | 08:57:12 26/11/2025 |
| 171 |  CoinDCX |
APE/USDT | $0.2859 | $15,304.73 | 08:57:07 26/11/2025 |
| 172 | Binance |
APE/BTC | $0.2857 | $14,373.57 | 08:56:42 26/11/2025 |
| 173 |  Bitvavo |
APE/EUR | $0.2844 | $14,011.44 | 08:57:11 26/11/2025 |
| 174 | BlockFin |
APE/USDT | $0.2856 | $13,720.73 | 08:54:16 26/11/2025 |
| 175 |  Blynex |
APE/USDT | $0.2859 | $11,297.14 | 08:57:07 26/11/2025 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2860 | $10,435.65 | 08:30:11 26/11/2025 |
| 177 | CoinDCX |
APE/INR | $0.3010 | $10,388.56 | 08:57:07 26/11/2025 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.2862 | $10,224.51 | 08:57:07 26/11/2025 |
| 179 |  Bit2Me |
APE/USDC | $0.2860 | $9,983.18 | 08:57:07 26/11/2025 |
| 180 | Crypto.com Exchange |
APE/USDT | $0.2862 | $9,849.52 | 08:57:07 26/11/2025 |
| 181 | Bitrue |
APE/BTR | $0.2858 | $9,734.72 | 08:57:12 26/11/2025 |
| 182 | WEEX |
APE/USDT | $0.2859 | $9,686.37 | 08:57:08 26/11/2025 |
| 183 | WhiteBIT |
APE/TRY | $0.2882 | $9,331.47 | 08:57:11 26/11/2025 |
| 184 |  SecondBTC |
APE/USDT | $0.2858 | $9,153.05 | 09:00:10 26/11/2025 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2877 | $8,484.69 | 08:43:03 26/11/2025 |
| 186 |  Koinpark |
APE/USDT | $0.2859 | $8,386.08 | 08:54:12 26/11/2025 |
| 187 |  dYdX v4 |
APE/USD | $0.2770 | $8,367.03 | 09:04:19 26/11/2025 |
| 188 |  Bitso |
APE/USD | $0.2863 | $7,644.63 | 08:59:53 26/11/2025 |
| 189 |  Aster |
APE/USDT | $0.2866 | $7,517.14 | 08:54:15 26/11/2025 |
| 190 |  MAX Exchange |
APE/TWD | $0.2872 | $7,081.74 | 08:57:15 26/11/2025 |
| 191 |  Dzengi.com |
APE/USD | $0.2848 | $6,941.61 | 08:57:07 26/11/2025 |
| 192 |  XBO.com |
APE/USD | $0.2870 | $6,504.04 | 08:54:11 26/11/2025 |
| 193 | XBO.com |
APE/EUR | $0.2848 | $6,466.49 | 08:54:11 26/11/2025 |
| 194 | XBO.com |
APE/USDT | $0.2862 | $6,400.54 | 08:54:11 26/11/2025 |
| 195 |  SunX |
APE/USDT | $0.2854 | $6,374.67 | 09:01:08 26/11/2025 |
| 196 | Kraken |
APE/EUR | $0.2862 | $5,317.27 | 08:59:24 26/11/2025 |
| 197 | MGBX |
APE/USDT | $0.2856 | $5,307.59 | 09:00:09 26/11/2025 |
| 198 |  Niza.io |
APE/USD | $0.2861 | $5,239.92 | 09:00:07 26/11/2025 |
| 199 |  Upbit |
APE/BTC | $0.2806 | $5,189.27 | 08:56:54 26/11/2025 |
| 200 | WhiteBIT |
APE/EUR | $0.2844 | $5,146.05 | 08:57:11 26/11/2025 |
| 201 | Bit2Me |
APE/EUR | $0.2862 | $5,031.86 | 08:57:07 26/11/2025 |
| 202 |  BlueBit |
APE/USDT | $0.2857 | $4,202.64 | 08:54:12 26/11/2025 |
| 203 |  BiFinance |
APE/USDT | $0.2863 | $4,136.24 | 08:57:09 26/11/2025 |
| 204 |  GMX (Arbitrum) |
APE/USD | $0.2858 | $3,758.58 | 08:57:23 26/11/2025 |
| 205 |  Kanga Exchange |
APE/USDC | $0.2864 | $3,732.59 | 08:57:09 26/11/2025 |
| 206 |  Binance.US |
APE/USDT | $0.2911 | $3,695.38 | 08:59:53 26/11/2025 |
| 207 | Dex-Trade |
APE/USDC | $0.2855 | $3,455.77 | 08:57:10 26/11/2025 |
| 208 | BYDFi |
APE/USDC | $0.2862 | $3,156.56 | 09:00:07 26/11/2025 |
| 209 |  TRIV |
APE/IDR | $0.2862 | $2,886.38 | 09:00:13 26/11/2025 |
| 210 | TRIV |
APE/USDT | $0.2857 | $2,886.09 | 09:00:13 26/11/2025 |
| 211 | Binance |
APE/FDUSD | $0.2877 | $2,775.44 | 08:56:54 26/11/2025 |
| 212 |  Korbit |
APE/KRW | $0.2940 | $2,697.22 | 08:57:15 26/11/2025 |
| 213 |  Globe Derivative Exchange |
APE/USD | $0.2855 | $2,431.00 | 09:00:18 26/11/2025 |
| 214 |  WazirX |
APE/INR | $0.3024 | $2,331.87 | 09:03:10 26/11/2025 |
| 215 | Kraken |
APE/USDC | $0.2871 | $2,327.88 | 08:59:24 26/11/2025 |
| 216 |  Bitlo |
APE/TRY | $0.2856 | $1,859.34 | 09:00:08 26/11/2025 |
| 217 | WazirX |
APE/USDT | $0.2842 | $1,827.53 | 09:03:10 26/11/2025 |
| 218 | Kanga Exchange |
APE/USDT | $0.2854 | $1,360.63 | 08:57:09 26/11/2025 |
| 219 | Niza.io |
APE/EUR | $0.2862 | $1,290.53 | 09:00:07 26/11/2025 |
| 220 |  Gemini |
APE/USD | $0.2857 | $1,242.83 | 08:59:53 26/11/2025 |
| 221 | BitoPro |
APE/USDT | $0.2846 | $1,231.61 | 08:57:09 26/11/2025 |
| 222 | Crypto.com Exchange |
APE/USD | $0.2864 | $1,088.00 | 08:51:18 26/11/2025 |
| 223 |  Bitstamp by Robinhood |
APE/EUR | $0.2779 | $976.64 | 08:59:53 26/11/2025 |
| 224 |  Coins.ph |
APE/PHP | $0.6045 | $929.98 | 09:00:09 26/11/2025 |
| 225 |  Indodax |
APE/IDR | $0.2846 | $723.38 | 09:02:53 26/11/2025 |
| 226 | OKX |
APE/USD | $0.2763 | $682.38 | 08:56:24 26/11/2025 |
| 227 | Bitfinex |
APE/USDT | $0.2883 | $665.05 | 08:59:27 26/11/2025 |
| 228 |  Foxbit |
APE/BRL | $0.2878 | $585.44 | 08:54:08 26/11/2025 |
| 229 | KuCoin |
APE/USDC | $0.2859 | $472.70 | 08:56:23 26/11/2025 |
| 230 |  Uniswap v2 |
APE/WETH | $0.2863 | $457.45 | 08:23:11 26/11/2025 |
| 231 | OKX |
APE/EUR | $0.2886 | $374.16 | 08:56:24 26/11/2025 |
| 232 |  Coinone |
APE/KRW | $0.2957 | $371.83 | 08:59:53 26/11/2025 |
| 233 |  Tokocrypto |
APE/USDT | $0.2859 | $366.15 | 08:57:08 26/11/2025 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2895 | $365.20 | 07:17:02 26/11/2025 |
| 235 |  Backpack Exchange |
APE/USDC | $0.2877 | $361.21 | 08:57:07 26/11/2025 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.18 | $358.13 | 06:44:58 26/11/2025 |
| 237 |  SushiSwap (Ethereum) |
APE/USDT | $0.2866 | $356.36 | 08:21:35 26/11/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,952.04 | $315.32 | 08:19:59 26/11/2025 |
| 239 | GMX (Arbitrum) |
APE/USDC | $0.2859 | $315.16 | 08:57:16 26/11/2025 |
| 240 | Bitstamp by Robinhood |
APE/USD | $0.2800 | $298.48 | 08:59:53 26/11/2025 |
| 241 | Niza.io |
APE/USDT | $0.2843 | $278.23 | 09:00:07 26/11/2025 |
| 242 |  digitalexchange.id |
APE/IDR | $0.2876 | $240.29 | 09:00:13 26/11/2025 |
| 243 | Bitfinex |
APE/USD | $0.2804 | $237.34 | 08:59:54 26/11/2025 |
| 244 |  HyperPay Futures |
APE/USDT | $0.2855 | $197.35 | 09:03:17 26/11/2025 |
| 245 |  Binance TH |
APE/USDT | $0.2859 | $178.78 | 08:57:08 26/11/2025 |
| 246 | Cryptomus |
APE/USDC | $0.2862 | $138.79 | 08:54:11 26/11/2025 |
| 247 |  WOO X |
APE/USDT | $0.2859 | $133.27 | 08:54:11 26/11/2025 |
| 248 |  NexDAX |
APE/USDT | $0.2857 | $117.40 | 08:57:11 26/11/2025 |
| 249 | MAX Exchange |
APE/USDT | $0.2850 | $92.39 | 08:57:15 26/11/2025 |
| 250 |  Flipster |
APE/USDT | $0.2858 | $92.25 | 09:00:18 26/11/2025 |
| 251 |  5DAX |
APE/USDT | $0.2826 | $89.38 | 09:00:09 26/11/2025 |
| 252 |  ChangeNOW |
APE/BTC | $0.2863 | $64.27 | 09:00:10 26/11/2025 |
| 253 |  Bitcoiva |
APE/USDT | $0.2860 | $61.23 | 09:00:09 26/11/2025 |
| 254 |  ZebPay |
APE/INR | $0.3094 | $60.38 | 08:57:07 26/11/2025 |
| 255 |  NovaDAX |
APE/BRL | $0.2851 | $50.66 | 08:57:07 26/11/2025 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.2856 | $42.86 | 08:21:35 26/11/2025 |
| 257 |  CoinJar |
APE/AUD | $0.2957 | $29.57 | 09:00:42 26/11/2025 |
| 258 | CoinJar |
APE/USDC | $0.2948 | $29.48 | 09:00:42 26/11/2025 |
| 259 |  GOPAX |
APE/KRW | $0.2857 | $26.70 | 09:00:09 26/11/2025 |
| 260 |  Coinmetro |
APE/USDT | $0.2858 | $22.01 | 09:00:09 26/11/2025 |
| 261 |  CEX.IO |
APE/USDT | $0.2879 | $19.97 | 08:42:09 26/11/2025 |
| 262 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2855 | $18.07 | 06:20:23 26/11/2025 |
| 263 | CEX.IO |
APE/USD | $0.2880 | $17.81 | 08:42:09 26/11/2025 |
| 264 | CEX.IO |
APE/EUR | $0.2895 | $17.51 | 08:42:09 26/11/2025 |
| 265 | WOO X |
APE/USDT | $0.2861 | $9.57 | 08:54:15 26/11/2025 |
| 266 |  HitBTC |
APE/BTC | $0.2903 | $4.23 | 08:57:08 26/11/2025 |
| 267 |  Giottus |
APE/USDT | $0.2884 | $2.88 | 09:00:07 26/11/2025 |
| 268 | HitBTC |
APE/USDT | $0.2720 | $0.1360 | 08:57:08 26/11/2025 |
| 269 |  Mandala Exchange |
APE/USDT | $0.2720 | $0.1360 | 09:00:10 26/11/2025 |
| 270 |  FMFW.io |
APE/USDT | $0.2719 | $0.1359 | 09:00:09 26/11/2025 |
| 271 |  Poloniex |
APE/USDT | $0.3200 | $0 | 09:02:53 26/11/2025 |
| 272 | HitBTC |
APE/USDC | $0.2738 | $0 | 08:57:08 26/11/2025 |
| 273 | BitMEX |
APE/USDT | $0.2789 | $0 | 08:57:09 26/11/2025 |
| 274 | CoinJar |
APE/EUR | $1.43 | $0 | 09:00:42 26/11/2025 |
| 275 | CoinJar |
APE/GBP | $0.4924 | $0 | 09:00:42 26/11/2025 |
| 276 | CoinJar |
APE/USD | $0.2956 | $0 | 09:00:42 26/11/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.2856 | $0 | 08:57:08 26/11/2025 |
| 278 | Tokocrypto |
APE/USDC | $0.2860 | $0 | 08:57:08 26/11/2025 |
| 279 |  CoinZoom |
APE/USD | $0.4000 | $0 | 09:00:08 26/11/2025 |
| 280 | Bitazza |
APE/THB | $0.2840 | $0 | 09:00:09 26/11/2025 |
| 281 |  OKJ |
APE/JPY | $0.2833 | $0 | 08:57:08 26/11/2025 |
| 282 | ONUS Pro |
APE/USDT | $0.2869 | $0 | 09:00:14 26/11/2025 |
| 283 | ONUS Pro |
APE/VNDC | $0.2860 | $0 | 09:00:14 26/11/2025 |
| 284 |  ADEN |
APE/USDT | $0.2855 | $0 | 09:03:37 26/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 26/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,662,863 với tỷ giá $0.2859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.