ApeCoin APE
Xếp hạng #143
16:54:00 13/07/2026
Giá ApeCoin (APE)
$0.1493 -3.87%
0.000002369 BTC
3,926 VND
Thấp: $0.1491
Cao: $0.1571
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1494 | $59,148,265 | 16:00:15 13/07/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,655,578 | 15:45:15 13/07/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1496 | $38,015,134 | 15:51:17 13/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1496 | $20,895,507 | 16:00:17 13/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1496 | $20,895,441 | 16:00:16 13/07/2026 |
| 6 |  Binance |
APE/USDT | $0.1496 | $5,212,538 | 15:54:17 13/07/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1497 | $4,668,400 | 16:00:16 13/07/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1494 | $4,391,214 | 15:57:16 13/07/2026 |
| 9 |  LBank |
APE/USDT | $0.1494 | $3,610,429 | 15:57:17 13/07/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1495 | $3,420,768 | 16:00:15 13/07/2026 |
| 11 |  BTSE |
APE/USDT | $0.1496 | $3,416,316 | 15:57:15 13/07/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1495 | $3,290,329 | 16:00:15 13/07/2026 |
| 13 |  Ju.com |
APE/USDT | $0.1509 | $2,977,241 | 14:12:16 13/07/2026 |
| 14 |  4E |
APE/USDT | $0.1497 | $2,959,494 | 16:00:15 13/07/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1496 | $2,782,144 | 16:00:17 13/07/2026 |
| 16 |  YEX |
APE/USDT | $0.1496 | $2,765,288 | 16:00:16 13/07/2026 |
| 17 |  Bybit |
APE/USDT | $0.1496 | $2,707,573 | 15:54:16 13/07/2026 |
| 18 |  Batonex |
APE/USDT | $0.1497 | $2,420,088 | 16:00:16 13/07/2026 |
| 19 |  CoinW |
APE/USDT | $0.1495 | $2,241,307 | 15:57:17 13/07/2026 |
| 20 |  FameEX |
APE/USDT | $0.1494 | $2,017,474 | 15:57:18 13/07/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1494 | $1,853,213 | 15:57:15 13/07/2026 |
| 22 |  BiKing |
APE/USDT | $0.1496 | $1,806,759 | 16:00:17 13/07/2026 |
| 23 |  BVOX |
APE/USDT | $0.1495 | $1,733,969 | 15:57:15 13/07/2026 |
| 24 | Batonex |
APE/USDT | $0.1499 | $1,647,363 | 16:00:07 13/07/2026 |
| 25 |  Ourbit |
APE/USDT | $0.1494 | $1,639,466 | 15:57:17 13/07/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1495 | $1,371,708 | 15:57:15 13/07/2026 |
| 27 |  BitMart |
APE/USDT | $0.1495 | $1,289,751 | 15:57:07 13/07/2026 |
| 28 |  BitDelta |
APE/USDT | $0.1497 | $1,280,813 | 16:00:11 13/07/2026 |
| 29 |  MEXC |
APE/USDT | $0.1494 | $1,225,834 | 15:57:17 13/07/2026 |
| 30 |  AstralX |
APE/USDT | $0.1497 | $933,652 | 16:00:11 13/07/2026 |
| 31 |  Websea |
APE/USDT | $0.1493 | $887,521 | 15:57:17 13/07/2026 |
| 32 |  Zoomex |
APE/USDT | $0.1494 | $815,802 | 15:57:16 13/07/2026 |
| 33 | Binance |
APE/USDT | $0.1496 | $785,336 | 15:56:42 13/07/2026 |
| 34 |  Toobit |
APE/USDT | $0.1495 | $755,989 | 15:57:16 13/07/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1496 | $753,817 | 15:57:10 13/07/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1494 | $698,422 | 15:57:17 13/07/2026 |
| 37 |  P2B |
APE/USDT | $0.1498 | $671,050 | 15:54:08 13/07/2026 |
| 38 |  Cofinex |
APE/USDT | $0.1496 | $618,815 | 16:00:17 13/07/2026 |
| 39 |  Bitget |
APE/USDT | $0.1499 | $618,707 | 15:54:15 13/07/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1497 | $611,069 | 15:54:19 13/07/2026 |
| 41 |  Bitunix |
APE/USDT | $0.1495 | $574,935 | 15:57:17 13/07/2026 |
| 42 |  MGBX |
APE/USDT | $0.1492 | $567,505 | 15:57:17 13/07/2026 |
| 43 |  Phemex |
APE/USDT | $0.1494 | $548,886 | 15:57:17 13/07/2026 |
| 44 |  Bitcastle |
APE/USDT | $0.1499 | $543,424 | 16:00:18 13/07/2026 |
| 45 |  CEEX exchange |
APE/USDT | $0.1489 | $534,635 | 16:00:12 13/07/2026 |
| 46 | KTX |
APE/USDT | $0.1500 | $516,104 | 16:00:07 13/07/2026 |
| 47 |  Pionex |
APE/USDT | $0.1496 | $470,254 | 15:57:08 13/07/2026 |
| 48 | BITmarkets |
APE/USD | $0.1500 | $447,675 | 16:00:08 13/07/2026 |
| 49 | B2Z Exchange |
APE/USD | $0.1500 | $447,663 | 16:00:07 13/07/2026 |
| 50 |  Picol |
APE/USDT | $0.1498 | $415,731 | 16:00:10 13/07/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1494 | $408,345 | 15:57:15 13/07/2026 |
| 52 | BTSE |
APE/USDT | $0.1497 | $396,048 | 15:57:11 13/07/2026 |
| 53 |  BitGW Exchange |
APE/USDT | $0.1496 | $394,399 | 15:57:07 13/07/2026 |
| 54 |  BTCC |
APE/USDT | $0.1499 | $391,967 | 15:57:08 13/07/2026 |
| 55 | 4E |
APE/USDT | $0.1497 | $388,837 | 16:00:07 13/07/2026 |
| 56 |  Gate |
APE/USDT | $0.1496 | $383,987 | 15:54:19 13/07/2026 |
| 57 |  OKX |
APE/USDT | $0.1496 | $383,893 | 15:56:53 13/07/2026 |
| 58 | B2Z Exchange |
APE/USDT | $0.1500 | $380,986 | 16:00:07 13/07/2026 |
| 59 | BITmarkets |
APE/USDT | $0.1500 | $380,974 | 16:00:08 13/07/2026 |
| 60 |  EasiCoin |
APE/USDT | $0.1496 | $374,821 | 16:00:16 13/07/2026 |
| 61 | Bybit |
APE/USDT | $0.1498 | $374,063 | 15:54:09 13/07/2026 |
| 62 | CoinW |
APE/USDT | $0.1496 | $365,153 | 15:57:07 13/07/2026 |
| 63 | YUBIT |
APE/USDT | $0.1495 | $360,299 | 15:57:07 13/07/2026 |
| 64 | Coinlocally |
APE/USDT | $0.1497 | $347,298 | 16:00:10 13/07/2026 |
| 65 | Tapbit |
APE/USDT | $0.1495 | $331,360 | 15:57:09 13/07/2026 |
| 66 |  CRMClick |
APE/USDT | $0.1494 | $329,711 | 16:00:11 13/07/2026 |
| 67 |  HTX |
APE/USDT | $0.1493 | $329,700 | 15:59:24 13/07/2026 |
| 68 |  x.me Exchange |
APE/USDT | $0.1495 | $321,166 | 15:57:18 13/07/2026 |
| 69 |  GroveX |
APE/USDT | $0.1499 | $320,311 | 16:00:07 13/07/2026 |
| 70 |  Echobit |
APE/USDT | $0.1495 | $303,052 | 15:57:08 13/07/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1499 | $295,961 | 16:00:07 13/07/2026 |
| 72 | Binance |
APE/TRY | $0.1494 | $277,631 | 15:56:54 13/07/2026 |
| 73 |  Hyperliquid |
APE/USDC | $0.1496 | $273,155 | 15:57:26 13/07/2026 |
| 74 |  Coinbase International Exchange |
APE/USDC | $0.1496 | $270,061 | 16:00:16 13/07/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1497 | $256,022 | 16:00:16 13/07/2026 |
| 76 |  XT.COM |
APE/USDT | $0.1496 | $237,337 | 15:57:08 13/07/2026 |
| 77 |  KCEX |
APE/USDT | $0.1495 | $237,126 | 15:57:16 13/07/2026 |
| 78 |  Bitrue |
APE/USDT | $0.1494 | $226,152 | 15:57:17 13/07/2026 |
| 79 |  Ulink |
APE/USDT | $1.19 | $225,155 | 16:00:18 13/07/2026 |
| 80 | YEX |
APE/USDT | $0.1495 | $222,666 | 16:00:08 13/07/2026 |
| 81 |  Bitazza |
APE/USDT | $0.1503 | $219,009 | 16:00:11 13/07/2026 |
| 82 |  BitradeX |
APE/USDT | $0.1499 | $211,312 | 15:45:07 13/07/2026 |
| 83 |  UZX |
APE/USDT | $0.1497 | $196,995 | 15:57:08 13/07/2026 |
| 84 | Toobit |
APE/USDT | $0.1496 | $196,735 | 15:57:08 13/07/2026 |
| 85 | LBank |
APE/USDT | $0.1496 | $190,372 | 15:57:08 13/07/2026 |
| 86 |  CoinTR |
APE/TRY | $0.1494 | $183,294 | 16:00:07 13/07/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1496 | $181,153 | 16:00:16 13/07/2026 |
| 88 |  BloFin |
APE/USDT | $0.1494 | $176,883 | 15:57:07 13/07/2026 |
| 89 | Hotcoin |
APE/USDT | $0.1496 | $175,493 | 15:59:59 13/07/2026 |
| 90 | MEXC |
APE/USDT | $0.1495 | $173,827 | 15:57:07 13/07/2026 |
| 91 |  BtcTurk | Kripto |
APE/TRY | $0.1496 | $162,538 | 15:57:08 13/07/2026 |
| 92 | BlockFin |
APE/USDT | $0.1498 | $158,072 | 16:00:15 13/07/2026 |
| 93 | Phemex |
APE/USDC | $0.1499 | $145,919 | 15:57:10 13/07/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1495 | $135,647 | 16:00:11 13/07/2026 |
| 95 |  Coinbase Exchange |
APE/USD | $0.1500 | $115,998 | 15:56:59 13/07/2026 |
| 96 |  Hibt |
APE/USDT | $0.1496 | $114,685 | 15:45:09 13/07/2026 |
| 97 |  BiFinance |
APE/USDT | $0.1496 | $113,952 | 15:57:08 13/07/2026 |
| 98 |  PointPay |
APE/USDT | $0.1495 | $111,993 | 15:57:11 13/07/2026 |
| 99 | Gate |
APE/USDT | $0.1499 | $111,582 | 15:56:24 13/07/2026 |
| 100 | Pionex |
APE/USDT | $0.1495 | $107,541 | 15:57:16 13/07/2026 |
| 101 | OrangeX |
APE/USDT | $0.1495 | $104,928 | 15:57:15 13/07/2026 |
| 102 |  NexDAX |
APE/USDT | $0.1500 | $102,553 | 16:00:09 13/07/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1494 | $97,569.03 | 15:57:13 13/07/2026 |
| 104 |  Ekbit |
APE/USDT | $0.1496 | $93,217.54 | 16:00:39 13/07/2026 |
| 105 | WhiteBIT |
APE/USDC | $0.1501 | $87,118.11 | 15:57:10 13/07/2026 |
| 106 | Binance |
APE/USDC | $0.1498 | $82,347.76 | 15:56:42 13/07/2026 |
| 107 | Bitunix |
APE/USDT | $0.1495 | $80,006.84 | 15:57:07 13/07/2026 |
| 108 |  SuperEx |
APE/USDT | $0.1493 | $78,204.93 | 16:00:08 13/07/2026 |
| 109 | Ourbit |
APE/USDT | $0.1499 | $74,697.24 | 15:48:11 13/07/2026 |
| 110 | BitMart |
APE/USDC | $0.1496 | $74,003.37 | 15:57:07 13/07/2026 |
| 111 | Bitget |
APE/USDT | $0.1499 | $72,438.18 | 15:54:09 13/07/2026 |
| 112 | KuCoin |
APE/USDT | $0.1493 | $71,801.84 | 15:56:23 13/07/2026 |
| 113 |  Paribu |
APE/TRY | $0.1519 | $69,057.18 | 15:56:53 13/07/2026 |
| 114 | BVOX |
APE/USDT | $0.1496 | $68,819.81 | 15:57:07 13/07/2026 |
| 115 | DigiFinex |
APE/USDT | $0.1495 | $68,045.13 | 15:57:08 13/07/2026 |
| 116 | WhiteBIT |
APE/EUR | $0.1497 | $65,366.65 | 15:57:10 13/07/2026 |
| 117 |  BitTap |
APE/USDT | $0.1497 | $65,112.26 | 16:00:16 13/07/2026 |
| 118 |  BingX |
APE/USDT | $0.1497 | $60,874.08 | 15:57:07 13/07/2026 |
| 119 |  Bitfinex |
APE/USDT | $0.1497 | $57,221.80 | 15:57:15 13/07/2026 |
| 120 |  Bullish |
APE/USDC | $0.1503 | $55,646.12 | 16:00:10 13/07/2026 |
| 121 |  ICRYPEX |
APE/USDT | $0.1329 | $53,017.05 | 16:00:09 13/07/2026 |
| 122 |  BigONE |
APE/USDT | $0.1500 | $51,349.55 | 15:57:11 13/07/2026 |
| 123 | Cofinex |
APE/USDT | $0.1499 | $50,605.68 | 16:00:07 13/07/2026 |
| 124 | CoinUp.io |
APE/USDT | $0.1498 | $46,881.86 | 15:51:12 13/07/2026 |
| 125 |  Bitvavo |
APE/EUR | $0.1495 | $43,554.20 | 15:57:10 13/07/2026 |
| 126 | BITmarkets |
APE/USDC | $0.1497 | $42,789.01 | 16:00:08 13/07/2026 |
| 127 | B2Z Exchange |
APE/USDC | $0.1497 | $42,779.70 | 16:00:07 13/07/2026 |
| 128 | CoinTR |
APE/USDT | $0.1493 | $42,243.88 | 16:00:07 13/07/2026 |
| 129 | Phemex |
APE/USDT | $0.1493 | $42,058.91 | 15:57:10 13/07/2026 |
| 130 |  LeveX |
APE/USDT | $0.1496 | $41,766.64 | 16:00:15 13/07/2026 |
| 131 | KCEX |
APE/USDT | $0.1495 | $41,499.27 | 15:57:07 13/07/2026 |
| 132 |  LATOKEN |
APE/USDT | $0.1495 | $39,344.97 | 15:57:07 13/07/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1498 | $38,550.46 | 16:00:09 13/07/2026 |
| 134 | FameEX |
APE/USDT | $0.1495 | $38,071.10 | 15:57:09 13/07/2026 |
| 135 | Bitrue |
APE/XRP | $0.1497 | $38,043.43 | 15:57:08 13/07/2026 |
| 136 | OKX |
APE/EUR | $0.1499 | $36,904.18 | 15:56:53 13/07/2026 |
| 137 |  Bitbaby |
APE/USDT | $0.1500 | $36,503.46 | 16:00:10 13/07/2026 |
| 138 | BtcTurk | Kripto |
APE/USDT | $0.1509 | $35,085.20 | 15:57:08 13/07/2026 |
| 139 |  BitKan |
APE/USDT | $0.1496 | $33,800.05 | 16:00:08 13/07/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1498 | $30,993.16 | 16:00:09 13/07/2026 |
| 141 | WHXEX |
APE/USDT | $0.1498 | $30,964.21 | 16:00:08 13/07/2026 |
| 142 | idax exchange |
APE/USDT | $0.1498 | $30,964.21 | 16:00:09 13/07/2026 |
| 143 |  PrimeXBT |
APE/USDT | $0.1495 | $29,989.30 | 16:00:16 13/07/2026 |
| 144 | MEXC |
APE/USDC | $0.1495 | $28,804.97 | 15:57:07 13/07/2026 |
| 145 | WHXEX |
APE/USDC | $0.1495 | $28,110.37 | 16:00:08 13/07/2026 |
| 146 | idax exchange |
APE/USDC | $0.1495 | $28,110.37 | 16:00:09 13/07/2026 |
| 147 |  Bithumb |
APE/KRW | $0.1474 | $27,521.66 | 15:59:24 13/07/2026 |
| 148 |  Kraken |
APE/USD | $0.1499 | $27,400.49 | 15:59:24 13/07/2026 |
| 149 | Bitrue |
APE/USDC | $0.1495 | $24,484.36 | 15:57:08 13/07/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.1497 | $22,556.29 | 16:00:07 13/07/2026 |
| 151 |  AEGET |
APE/USDT | $0.1496 | $21,974.50 | 16:00:18 13/07/2026 |
| 152 |  Bitbank |
APE/JPY | $0.1511 | $19,727.29 | 15:57:08 13/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,786.63 | $19,647.62 | 15:36:35 13/07/2026 |
| 154 |  ZKE |
APE/USDT | $0.1498 | $18,581.44 | 16:00:12 13/07/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.1498 | $17,737.45 | 15:57:10 13/07/2026 |
| 156 | ZKE |
APE/USDC | $0.1495 | $16,866.22 | 16:00:12 13/07/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1495 | $16,662.76 | 15:59:53 13/07/2026 |
| 158 | KoinBX |
APE/INR | $0.1566 | $14,989.35 | 16:00:09 13/07/2026 |
| 159 | Coinbase Exchange |
APE/EUR | $0.1510 | $14,561.99 | 15:56:59 13/07/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1496 | $13,888.05 | 15:57:09 13/07/2026 |
| 161 | OKX |
APE/USDC | $0.1497 | $12,119.90 | 15:56:53 13/07/2026 |
| 162 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1503 | $11,708.28 | 15:36:23 13/07/2026 |
| 163 |  Azbit |
APE/USDT | $0.1499 | $9,116.55 | 15:57:07 13/07/2026 |
| 164 | KuCoin |
APE/USDC | $0.1501 | $8,957.08 | 15:56:23 13/07/2026 |
| 165 |  Bit2Me |
APE/EUR | $0.1495 | $8,068.16 | 15:57:11 13/07/2026 |
| 166 | Kraken |
APE/EUR | $0.1495 | $7,999.38 | 15:59:24 13/07/2026 |
| 167 | Coinbase Exchange |
APE/USDT | $0.1519 | $7,640.15 | 15:56:59 13/07/2026 |
| 168 |  Coinstore |
APE/USDT | $0.1495 | $7,541.71 | 15:57:11 13/07/2026 |
| 169 |  Bitcoiva |
APE/USDT | $0.1496 | $7,126.16 | 16:00:09 13/07/2026 |
| 170 |  Bitso |
APE/USD | $0.1504 | $7,092.65 | 15:58:53 13/07/2026 |
| 171 |  Niza.io |
APE/USD | $0.1497 | $7,040.55 | 16:00:07 13/07/2026 |
| 172 | BYDFi |
APE/USDC | $0.1496 | $6,653.45 | 16:00:11 13/07/2026 |
| 173 |  Tebbit |
APE/USDT | $0.1508 | $6,521.29 | 11:12:20 13/07/2026 |
| 174 |  Kanga Exchange |
APE/USDT | $0.1496 | $4,890.79 | 16:00:07 13/07/2026 |
| 175 | Kanga Exchange |
APE/USDC | $0.1497 | $4,655.44 | 16:00:07 13/07/2026 |
| 176 |  SecondBTC |
APE/USDT | $0.1496 | $4,292.15 | 15:57:08 13/07/2026 |
| 177 | Kraken |
APE/USDT | $0.1499 | $3,756.45 | 15:59:24 13/07/2026 |
| 178 |  Aster |
APE/USDT | $0.1503 | $3,663.06 | 15:54:15 13/07/2026 |
| 179 |  Koinpark |
APE/USDT | $0.1498 | $3,395.17 | 16:00:07 13/07/2026 |
| 180 |  Blynex |
APE/USDT | $0.1497 | $3,359.81 | 16:00:08 13/07/2026 |
| 181 | Crypto.com Exchange |
APE/USDT | $0.1500 | $3,045.22 | 15:57:09 13/07/2026 |
| 182 | Bitrue |
APE/USDT | $0.1496 | $3,005.99 | 15:57:08 13/07/2026 |
| 183 |  Upbit |
APE/BTC | $0.1481 | $2,958.14 | 15:56:23 13/07/2026 |
| 184 | Cryptomus |
APE/USDC | $0.1497 | $2,951.67 | 16:00:07 13/07/2026 |
| 185 | Kraken |
APE/USDC | $0.1504 | $2,870.91 | 15:59:54 13/07/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1505 | $2,861.05 | 15:54:30 13/07/2026 |
| 187 |  SunX |
APE/USDT | $0.1496 | $2,826.67 | 16:00:18 13/07/2026 |
| 188 |  Bitkub |
APE/THB | $0.1503 | $2,805.78 | 15:57:07 13/07/2026 |
| 189 | Bitrue |
APE/BTR | $0.1494 | $2,795.94 | 15:57:08 13/07/2026 |
| 190 |  MAX Exchange |
APE/TWD | $0.1513 | $2,768.55 | 15:57:07 13/07/2026 |
| 191 |  Binance.US |
APE/USDT | $0.1495 | $2,752.73 | 15:59:23 13/07/2026 |
| 192 | CoinEx |
APE/USDC | $0.1496 | $2,696.22 | 15:59:23 13/07/2026 |
| 193 |  Nonkyc.io Exchange |
APE/USDT | $0.1519 | $2,528.20 | 16:00:07 13/07/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1497 | $2,266.74 | 16:03:17 13/07/2026 |
| 195 |  Tokocrypto |
APE/USDT | $0.1496 | $2,127.23 | 15:57:09 13/07/2026 |
| 196 | Niza.io |
APE/EUR | $0.1497 | $2,058.60 | 16:00:07 13/07/2026 |
| 197 | OKX |
APE/USD | $0.1499 | $1,953.70 | 15:56:53 13/07/2026 |
| 198 | Bit2Me |
APE/USDC | $0.1507 | $1,688.66 | 15:57:11 13/07/2026 |
| 199 |  Bitlo |
APE/TRY | $0.1498 | $1,520.92 | 16:00:09 13/07/2026 |
| 200 |  WEEX |
APE/USDT | $0.1496 | $1,264.91 | 15:57:10 13/07/2026 |
| 201 | Niza.io |
APE/USDT | $0.1499 | $980.03 | 16:00:07 13/07/2026 |
| 202 |  Coins.ph |
APE/PHP | $0.5777 | $888.80 | 16:00:08 13/07/2026 |
| 203 |  TRIV |
APE/IDR | $0.1501 | $881.53 | 16:00:11 13/07/2026 |
| 204 |  Gemini |
APE/USD | $0.1518 | $880.73 | 15:59:54 13/07/2026 |
| 205 | TRIV |
APE/USDT | $0.1496 | $878.04 | 16:00:11 13/07/2026 |
| 206 |  XBO.com |
APE/USDT | $0.1494 | $783.08 | 16:00:08 13/07/2026 |
| 207 | MGBX |
APE/USDT | $0.1496 | $765.82 | 15:57:08 13/07/2026 |
| 208 |  CoinDCX |
APE/INR | $0.1526 | $689.96 | 16:00:07 13/07/2026 |
| 209 |  Flipster |
APE/USDT | $0.1495 | $667.84 | 16:00:15 13/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1505 | $584.84 | 15:35:59 13/07/2026 |
| 211 | Bybit |
APE/USDC | $0.1540 | $530.93 | 15:54:09 13/07/2026 |
| 212 |  Uniswap v2 |
APE/WETH | $0.1505 | $514.22 | 15:35:59 13/07/2026 |
| 213 |  Dzengi.com |
APE/USD | $0.1493 | $390.20 | 16:00:10 13/07/2026 |
| 214 |  OKJ |
APE/JPY | $0.1497 | $388.36 | 15:57:08 13/07/2026 |
| 215 |  Binance TH |
APE/USDT | $0.1496 | $375.18 | 15:57:09 13/07/2026 |
| 216 |  Foxbit |
APE/BRL | $0.1561 | $349.89 | 16:00:10 13/07/2026 |
| 217 |  ADEN |
APE/USDT | $0.1495 | $307.05 | 16:03:53 13/07/2026 |
| 218 | Bitazza |
APE/THB | $0.1503 | $270.03 | 16:00:11 13/07/2026 |
| 219 |  SushiSwap (Ethereum) |
APE/USDT | $0.1499 | $254.77 | 15:36:23 13/07/2026 |
| 220 |  Indodax |
APE/IDR | $0.1517 | $141.17 | 15:59:24 13/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
APE/PC | $0.1517 | $100.66 | 10:22:47 13/07/2026 |
| 222 |  5DAX |
APE/USDT | $0.1494 | $49.16 | 16:00:07 13/07/2026 |
| 223 |  BitMEX |
APE/USDT | $0.1508 | $37.69 | 15:57:24 13/07/2026 |
| 224 |  CEX.IO |
APE/EUR | $0.1502 | $32.91 | 15:54:10 13/07/2026 |
| 225 | SushiSwap (Ethereum) |
APE/WETH | $0.1512 | $31.89 | 11:10:11 13/07/2026 |
| 226 | OKX |
APE/TRY | $0.1529 | $30.59 | 15:56:53 13/07/2026 |
| 227 | CEX.IO |
APE/USD | $0.1500 | $28.24 | 15:54:10 13/07/2026 |
| 228 | CEX.IO |
APE/USDT | $0.1498 | $20.57 | 15:54:10 13/07/2026 |
| 229 | MAX Exchange |
APE/USDT | $0.1557 | $17.80 | 15:57:07 13/07/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1496 | $10.33 | 16:00:07 13/07/2026 |
| 231 | Crypto.com Exchange |
APE/USD | $0.1520 | $3.84 | 14:03:18 13/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1520 | $1.59 | 19:05:25 12/07/2026 |
| 233 |  HitBTC |
APE/BTC | $0.1516 | $0.8012 | 15:54:08 13/07/2026 |
| 234 |  Poloniex |
APE/USDT | $0.1409 | $0 | 15:59:23 13/07/2026 |
| 235 | HitBTC |
APE/USDC | $0.1353 | $0 | 15:54:08 13/07/2026 |
| 236 | HitBTC |
APE/USDT | $0.1349 | $0 | 15:54:08 13/07/2026 |
| 237 |  Bitstamp by Robinhood |
APE/EUR | $0.1373 | $0 | 15:59:23 13/07/2026 |
| 238 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 15:59:53 13/07/2026 |
| 239 | BitMEX |
APE/USDT | $0.1289 | $0 | 15:57:13 13/07/2026 |
| 240 |  Coinone |
APE/KRW | $0.1587 | $0 | 15:56:53 13/07/2026 |
| 241 |  Korbit |
APE/KRW | $0.1314 | $0 | 15:54:11 13/07/2026 |
| 242 |  ZebPay |
APE/INR | $0.1555 | $0 | 15:57:07 13/07/2026 |
| 243 |  WazirX |
APE/INR | $0.1592 | $0 | 16:00:08 13/07/2026 |
| 244 | WazirX |
APE/USDT | $0.1573 | $0 | 16:00:08 13/07/2026 |
| 245 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 16:00:07 13/07/2026 |
| 246 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 16:00:12 13/07/2026 |
| 247 |  CoinJar |
APE/AUD | $0.1651 | $0 | 16:00:32 13/07/2026 |
| 248 | CoinJar |
APE/GBP | $0.1526 | $0 | 16:00:32 13/07/2026 |
| 249 | CoinJar |
APE/USD | $0.1643 | $0 | 16:00:32 13/07/2026 |
| 250 | CoinJar |
APE/USDC | $0.1651 | $0 | 16:00:32 13/07/2026 |
| 251 | Tokocrypto |
APE/USDC | $0.1498 | $0 | 15:57:09 13/07/2026 |
| 252 |  digitalexchange.id |
APE/IDR | $0.1494 | $0 | 16:00:11 13/07/2026 |
| 253 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 16:00:10 13/07/2026 |
| 254 |  Giottus |
APE/USDT | $0.1496 | $0 | 15:57:09 13/07/2026 |
| 255 |  CoinZoom |
APE/USD | $0.1500 | $0 | 16:00:07 13/07/2026 |
| 256 |  WOO X |
APE/USDT | $0.1495 | $0 | 15:57:15 13/07/2026 |
| 257 | WOO X |
APE/USDT | $0.1494 | $0 | 15:57:07 13/07/2026 |
| 258 |  dYdX v4 |
APE/USD | $0.1566 | $0 | 16:04:18 13/07/2026 |
| 259 |  Gate US |
APE/USDT | $0.1495 | $0 | 16:00:08 13/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,148,265 với tỷ giá $0.1494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.