Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,304,442,411,557 Khối lượng (24h): $49,950,035,194 Thị phần: BTC: 58.4%, ETH: 10.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #265 01:38:00 23/02/2026
Giá ApeCoin (APE)
$0.1069 -3.22%
0.000001588 BTC 2,853 VND
Thấp: $0.1061 Cao: $0.1106

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1069 $51,103,622 01:00:15 23/02/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,699,229 01:00:15 23/02/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1067 $34,810,537 00:48:19 23/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1070 $32,283,196 01:00:15 23/02/2026
5 WHXEX WHXEX APE/USDT $0.1069 $21,917,063 01:00:16 23/02/2026
6 AscendEX AscendEX APE/USDT $0.1072 $9,600,210 00:57:15 23/02/2026
7 NovaEx NovaEx APE/USDT $0.1070 $8,141,636 01:00:15 23/02/2026
8 BTDUex BTDUex APE/USDT $0.1071 $6,880,849 00:57:09 23/02/2026
9 Binance Binance APE/USDT $0.1068 $6,833,724 00:54:16 23/02/2026
10 OrangeX OrangeX APE/USDT $0.1068 $5,721,965 00:42:15 23/02/2026
11 Batonex Batonex APE/USDT $0.1069 $4,964,375 01:00:16 23/02/2026
12 Batonex Batonex APE/USDT $0.1080 $3,230,603 01:00:09 23/02/2026
13 Coinlocally Coinlocally APE/USDT $0.1069 $3,172,347 01:00:16 23/02/2026
14 YEX YEX APE/USDT $0.1069 $3,069,194 01:00:16 23/02/2026
15 KTX KTX APE/USDT $0.1072 $2,958,237 01:00:10 23/02/2026
16 FameEX FameEX APE/USDT $0.1069 $2,663,927 00:57:17 23/02/2026
17 Bybit Bybit APE/USDT $0.1068 $2,385,685 00:54:16 23/02/2026
18 BVOX BVOX APE/USDT $0.1069 $2,226,403 00:54:15 23/02/2026
19 Bibox Bibox APE/USDT $0.6302 $2,100,066 01:00:09 23/02/2026
20 Ourbit Ourbit APE/USDT $0.1069 $2,091,908 00:57:15 23/02/2026
21 BiKing BiKing APE/USDT $0.1068 $2,078,778 00:54:17 23/02/2026
22 Tapbit Tapbit APE/USDT $0.1071 $2,063,170 00:57:15 23/02/2026
23 OKX OKX APE/USDT $0.1067 $2,051,437 00:56:00 23/02/2026
24 CoinW CoinW APE/USDT $0.1070 $1,940,684 00:57:15 23/02/2026
25 Echobit Echobit APE/USDT $0.1071 $1,787,090 00:57:11 23/02/2026
26 WhiteBIT WhiteBIT APE/USDT $0.1067 $1,727,089 00:48:15 23/02/2026
27 Ekbit Ekbit APE/USDT $0.1070 $1,539,026 01:00:16 23/02/2026
28 Binance Binance APE/USDT $0.1071 $1,484,327 00:56:54 23/02/2026
29 EasiCoin EasiCoin APE/USDT $0.1069 $1,321,009 01:00:16 23/02/2026
30 P2B P2B APE/USDT $0.1070 $1,315,468 00:57:07 23/02/2026
31 Phemex Phemex APE/USDT $0.1070 $1,267,681 00:57:16 23/02/2026
32 Biconomy.com Biconomy.com APE/USDT $0.1067 $1,260,297 00:48:15 23/02/2026
33 MEXC MEXC APE/USDT $0.1069 $1,102,596 00:57:16 23/02/2026
34 Websea Websea APE/USDT $0.1069 $1,049,504 01:00:16 23/02/2026
35 Azbit Azbit APE/USDT $0.1070 $993,568 00:57:10 23/02/2026
36 Toobit Toobit APE/USDT $0.1069 $967,791 00:57:17 23/02/2026
37 Pionex Pionex APE/USDT $0.1071 $854,023 00:57:12 23/02/2026
38 Coinflare Coinflare APE/USDT $0.1070 $821,753 01:00:15 23/02/2026
39 Hotcoin Hotcoin APE/USDT $0.1069 $808,589 00:57:20 23/02/2026
40 Websea Websea APE/USDT $0.1071 $770,855 01:00:09 23/02/2026
41 BTSE BTSE APE/USDT $0.1071 $766,255 00:54:11 23/02/2026
42 CoinW CoinW APE/USDT $0.1069 $758,978 00:54:09 23/02/2026
43 MGBX MGBX APE/USDT $0.1068 $756,448 01:00:16 23/02/2026
44 Picol Picol APE/USDT $0.1071 $752,969 01:00:08 23/02/2026
45 Bitget Bitget APE/USDT $0.1069 $738,184 00:54:16 23/02/2026
46 Cofinex Cofinex APE/USDT $0.1069 $737,247 01:00:17 23/02/2026
47 4E 4E APE/USDT $0.1071 $734,381 01:00:09 23/02/2026
48 BTCC BTCC APE/USDT $0.1071 $727,980 00:57:16 23/02/2026
49 Zoomex Zoomex APE/USDT $0.1069 $726,969 00:57:15 23/02/2026
50 B2Z Exchange B2Z Exchange APE/USDT $0.1073 $698,517 01:00:12 23/02/2026
51 BITmarkets BITmarkets APE/USDT $0.1073 $698,517 01:00:12 23/02/2026
52 Bitunix Bitunix APE/USDT $0.1068 $682,078 00:54:15 23/02/2026
53 Bitrue Bitrue APE/USDT $0.1071 $674,548 00:57:16 23/02/2026
54 BTSE BTSE APE/USDT $0.1070 $639,859 00:54:15 23/02/2026
55 BITmarkets BITmarkets APE/USD $0.1073 $636,809 01:00:12 23/02/2026
56 B2Z Exchange B2Z Exchange APE/USD $0.1073 $636,809 01:00:12 23/02/2026
57 FameEX FameEX APE/USDT $0.1070 $621,542 00:57:07 23/02/2026
58 YUBIT YUBIT APE/USDT $0.1069 $618,614 00:57:15 23/02/2026
59 B2Z Exchange B2Z Exchange APE/USD $0.1069 $617,264 01:00:15 23/02/2026
60 BITmarkets BITmarkets APE/USDT $0.1068 $617,004 01:00:16 23/02/2026
61 Coinlocally Coinlocally APE/USDT $0.1069 $607,567 01:00:08 23/02/2026
62 BitMart BitMart APE/USDT $0.1070 $599,114 00:57:07 23/02/2026
63 EagleX EagleX APE/USDT $0.1069 $597,838 01:00:15 23/02/2026
64 Bybit Bybit APE/USDT $0.1069 $564,843 00:54:08 23/02/2026
65 YUBIT YUBIT APE/USDT $0.1071 $558,711 00:57:10 23/02/2026
66 EagleX EagleX APE/USDT $0.1071 $545,735 01:00:08 23/02/2026
67 AstralX AstralX APE/USDT $0.1071 $542,455 01:00:14 23/02/2026
68 KuCoin KuCoin APE/USDT $0.1069 $539,913 00:54:18 23/02/2026
69 Bitcastle Bitcastle APE/USDT $0.1060 $480,554 01:00:18 23/02/2026
70 WhiteBIT WhiteBIT APE/USDT $0.1068 $470,938 00:48:07 23/02/2026
71 OrangeX OrangeX APE/USDT $0.1068 $468,954 00:42:10 23/02/2026
72 Gate Gate APE/USDT $0.1071 $447,405 00:56:54 23/02/2026
73 Gate Gate APE/USDT $0.1068 $431,860 00:54:18 23/02/2026
74 BitGW Exchange BitGW Exchange APE/USDT $0.1071 $429,027 01:00:08 23/02/2026
75 OKX OKX APE/USDT $0.1071 $426,116 00:56:53 23/02/2026
76 Gems Trade Gems Trade APE/USDT $0.1071 $426,102 00:57:09 23/02/2026
77 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1070 $402,260 00:59:53 23/02/2026
78 VOOX Exchange VOOX Exchange APE/USDT $0.1071 $400,848 01:00:17 23/02/2026
79 UZX UZX APE/USDT $0.1071 $364,948 00:57:08 23/02/2026
80 Toobit Toobit APE/USDT $0.1071 $363,814 00:57:10 23/02/2026
81 MEXC MEXC APE/USDT $0.1072 $338,182 00:57:08 23/02/2026
82 Binance Binance APE/TRY $0.1072 $307,355 00:56:54 23/02/2026
83 LBank LBank APE/USDT $0.1070 $296,558 00:57:12 23/02/2026
84 YEX YEX APE/USDT $0.1071 $292,334 01:00:08 23/02/2026
85 Tapbit Tapbit APE/USDT $0.1071 $279,843 00:57:11 23/02/2026
86 Bitcastle Bitcastle APE/USDT $0.1071 $259,736 01:00:10 23/02/2026
87 B2Z Exchange B2Z Exchange APE/USDC $0.1073 $253,284 01:00:12 23/02/2026
88 BITmarkets BITmarkets APE/USDC $0.1073 $253,284 01:00:12 23/02/2026
89 BlockFin BlockFin APE/USDT $0.1071 $247,045 00:54:09 23/02/2026
90 BYDFi BYDFi APE/USDT $0.1068 $241,986 01:00:15 23/02/2026
91 DigiFinex DigiFinex APE/USDT $0.1070 $239,659 00:57:16 23/02/2026
92 Binance TR Binance TR APE/TRY $0.1072 $231,917 00:57:10 23/02/2026
93 Binance Binance APE/USDC $0.1070 $231,901 00:56:54 23/02/2026
94 Bitazza Bitazza APE/USDT $0.1075 $230,638 01:00:09 23/02/2026
95 MGBX MGBX APE/USDT $0.1071 $223,361 01:00:10 23/02/2026
96 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1071 $217,918 01:00:17 23/02/2026
97 Hibt Hibt APE/USDT $0.1071 $213,066 00:57:09 23/02/2026
98 Hotcoin Hotcoin APE/USDT $0.1069 $186,897 00:57:44 23/02/2026
99 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1065 $182,829 01:00:16 23/02/2026
100 Bitvavo Bitvavo APE/EUR $0.1069 $182,773 00:57:10 23/02/2026
101 Hyperliquid Hyperliquid APE/USD $0.1069 $174,086 00:57:26 23/02/2026
102 KCEX KCEX APE/USDT $0.1072 $170,650 00:57:09 23/02/2026
103 BingX BingX APE/USDT $0.1073 $158,891 00:57:08 23/02/2026
104 Bitfinex Bitfinex APE/USDT $0.1069 $156,393 00:57:16 23/02/2026
105 Ourbit Ourbit APE/USDT $0.1069 $156,354 00:45:07 23/02/2026
106 Bullish Bullish APE/USDC $0.1069 $152,522 00:57:12 23/02/2026
107 BTCC BTCC APE/USDT $0.1069 $148,561 00:57:09 23/02/2026
108 BloFin BloFin APE/USDT $0.1070 $147,800 00:48:07 23/02/2026
109 Paribu Paribu APE/TRY $0.1070 $146,022 01:00:23 23/02/2026
110 BitradeX BitradeX APE/USDT $0.1070 $144,979 00:57:11 23/02/2026
111 XT.COM XT.COM APE/USDT $0.1071 $144,820 00:57:08 23/02/2026
112 AscendEX AscendEX APE/USDT $0.1075 $139,157 00:57:10 23/02/2026
113 Bitunix Bitunix APE/USDT $0.1069 $133,795 00:54:09 23/02/2026
114 BitDelta BitDelta APE/USDT $0.1070 $131,806 01:00:08 23/02/2026
115 4E 4E APE/USDT $0.1069 $127,493 01:00:15 23/02/2026
116 BVOX BVOX APE/USDT $0.1060 $117,015 00:54:09 23/02/2026
117 KuCoin KuCoin APE/USDT $0.1071 $114,325 00:56:53 23/02/2026
118 CEEX exchange CEEX exchange APE/USDT $0.1060 $107,347 01:00:09 23/02/2026
119 GroveX GroveX APE/USDT $0.1069 $102,826 00:54:09 23/02/2026
120 Coinbase Exchange Coinbase Exchange APE/USD $0.1070 $101,244 00:56:59 23/02/2026
121 VOOX Exchange VOOX Exchange APE/USDT $0.1080 $94,539.61 01:00:13 23/02/2026
122 DigiFinex DigiFinex APE/USDT $0.1068 $84,113.70 00:54:11 23/02/2026
123 WHXEX WHXEX APE/USDC $0.1060 $77,144.86 01:00:12 23/02/2026
124 BitMart BitMart APE/USDC $0.1069 $75,855.48 00:57:07 23/02/2026
125 BitbabyExchange BitbabyExchange APE/USDT $0.1070 $72,384.59 00:57:15 23/02/2026
126 MEXC MEXC APE/USDC $0.1072 $69,973.26 00:57:08 23/02/2026
127 WHXEX WHXEX APE/USDT $0.1071 $69,210.62 01:00:12 23/02/2026
128 Dex-Trade Dex-Trade APE/USDT $0.1069 $68,020.51 00:54:11 23/02/2026
129 KoinBX KoinBX APE/USDT $0.1070 $64,067.53 01:00:09 23/02/2026
130 BitTap BitTap APE/USDT $0.1070 $63,329.58 01:00:19 23/02/2026
131 Phemex Phemex APE/USDT $0.1073 $62,243.99 00:57:11 23/02/2026
132 Bitrue Bitrue APE/XRP $0.1070 $60,655.71 00:57:08 23/02/2026
133 Bitget Bitget APE/USDT $0.1069 $59,072.26 00:54:11 23/02/2026
134 SuperEx SuperEx APE/USDT $0.1071 $57,147.20 00:54:11 23/02/2026
135 KoinBX KoinBX APE/INR $0.1132 $55,697.13 01:00:09 23/02/2026
136 Bybit Bybit APE/USDC $0.1068 $53,874.24 00:54:08 23/02/2026
137 Cofinex Cofinex APE/USDT $0.1072 $50,517.16 01:00:08 23/02/2026
138 LeveX LeveX APE/USDT $0.1070 $50,259.92 01:00:15 23/02/2026
139 BitKan BitKan APE/USDT $0.1068 $45,683.61 01:00:10 23/02/2026
140 BigONE BigONE APE/USDT $0.1073 $45,678.32 00:54:12 23/02/2026
141 WhiteBIT WhiteBIT APE/USDC $0.1065 $45,073.61 00:48:07 23/02/2026
142 Coinstore Coinstore APE/USDT $0.1071 $44,811.61 00:57:07 23/02/2026
143 ONUS Pro ONUS Pro APE/VNDC $0.1072 $42,563.60 01:00:16 23/02/2026
144 BlockFin BlockFin APE/USDT $0.1069 $42,000.19 00:57:24 23/02/2026
145 ZKE ZKE APE/USDT $0.1071 $41,783.94 01:00:10 23/02/2026
146 BitoPro BitoPro APE/TWD $0.1075 $41,497.79 01:00:10 23/02/2026
147 ICRYPEX ICRYPEX APE/USDT $0.1010 $37,910.08 01:00:09 23/02/2026
148 Cryptomus Cryptomus APE/USDT $0.1071 $35,238.31 00:57:15 23/02/2026
149 PrimeXBT PrimeXBT APE/USDT $0.1070 $34,376.60 01:03:15 23/02/2026
150 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1080 $33,638.75 00:59:53 23/02/2026
151 CoinUp.io CoinUp.io APE/USDT $0.1068 $32,318.72 00:48:08 23/02/2026
152 CoinEx CoinEx APE/USDT $0.1071 $30,632.97 00:59:53 23/02/2026
153 Bitrue Bitrue APE/USDC $0.1071 $27,982.65 00:57:08 23/02/2026
154 WhiteBIT WhiteBIT APE/EUR $0.1064 $27,003.87 00:48:07 23/02/2026
155 Gemini Gemini APE/USD $0.1067 $25,545.53 00:59:53 23/02/2026
156 Bit2Me Bit2Me APE/USDC $0.1072 $25,493.22 01:00:08 23/02/2026
157 TGEX TGEX APE/USDT $0.1069 $24,232.65 00:57:15 23/02/2026
158 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1070 $20,772.22 00:57:08 23/02/2026
159 Kraken Kraken APE/USD $0.1071 $19,847.79 00:59:54 23/02/2026
160 Bithumb Bithumb APE/KRW $0.1093 $19,641.55 00:59:54 23/02/2026
161 CRMClick CRMClick APE/USDT $0.1088 $18,145.05 01:00:07 23/02/2026
162 HTX HTX APE/USDT $0.1088 $18,143.51 00:59:54 23/02/2026
163 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1068 $17,579.22 00:57:08 23/02/2026
164 Pionex Pionex APE/USDT $0.1069 $17,088.05 00:57:15 23/02/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $1,938.16 $17,009.32 00:35:35 23/02/2026
166 TRIV TRIV APE/IDR $0.1073 $14,260.01 01:00:13 23/02/2026
167 TRIV TRIV APE/USDT $0.1070 $14,252.88 01:00:13 23/02/2026
168 BiFinance BiFinance APE/USDT $0.1088 $14,095.25 00:57:11 23/02/2026
169 Coincall Coincall APE/USD $0.1070 $13,275.02 01:03:15 23/02/2026
170 HTX HTX APE/USDT $0.1068 $12,224.22 00:48:15 23/02/2026
171 CRMClick CRMClick APE/USDT $0.1070 $12,224.09 01:00:15 23/02/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1069 $12,032.89 00:54:09 23/02/2026
173 Phemex Phemex APE/USDC $0.1072 $11,880.13 00:57:11 23/02/2026
174 WhiteBIT WhiteBIT APE/TRY $0.1072 $10,338.50 00:48:07 23/02/2026
175 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1070 $9,376.09 00:34:11 23/02/2026
176 Dex-Trade Dex-Trade APE/USDC $0.1071 $8,785.24 00:54:11 23/02/2026
177 TGEX TGEX APE/USDT $0.1069 $8,563.01 00:57:09 23/02/2026
178 BYDFi BYDFi APE/USDC $0.1072 $8,231.14 01:00:08 23/02/2026
179 Kraken Kraken APE/EUR $0.1074 $7,765.27 00:59:54 23/02/2026
180 Bit2Me Bit2Me APE/EUR $0.1073 $7,664.54 01:00:08 23/02/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1072 $6,971.22 00:31:27 23/02/2026
182 Aster Aster APE/USDT $0.1066 $5,808.85 00:54:15 23/02/2026
183 Bitrue Bitrue APE/BTR $0.1072 $5,754.99 00:57:08 23/02/2026
184 Bitrue Bitrue APE/USDT $0.1070 $5,714.35 00:57:08 23/02/2026
185 Binance TH Binance TH APE/USDT $0.1071 $5,647.87 00:57:10 23/02/2026
186 Kanga Exchange Kanga Exchange APE/USDC $0.1071 $5,630.54 00:57:09 23/02/2026
187 Niza.io Niza.io APE/USD $0.1071 $5,015.90 00:57:09 23/02/2026
188 SecondBTC SecondBTC APE/USDT $0.1069 $4,976.82 00:54:12 23/02/2026
189 HyperPay Futures HyperPay Futures APE/USDT $0.1070 $4,925.53 01:03:16 23/02/2026
190 Coinbase Exchange Coinbase Exchange APE/EUR $0.1072 $4,284.79 00:56:59 23/02/2026
191 Flipster Flipster APE/USDT $0.1070 $3,935.69 01:00:19 23/02/2026
192 PointPay PointPay APE/USDC $0.1071 $3,590.34 00:54:11 23/02/2026
193 Binance.US Binance.US APE/USDT $0.1093 $3,552.63 00:59:53 23/02/2026
194 Bitkub Bitkub APE/THB $0.1428 $3,405.26 00:57:09 23/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1066 $3,299.76 23:22:11 22/02/2026
196 Koinpark Koinpark APE/USDT $0.1069 $3,247.72 00:54:10 23/02/2026
197 CoinDCX CoinDCX APE/INR $0.1106 $3,124.57 01:00:14 23/02/2026
198 SunX SunX APE/USDT $0.1070 $3,053.62 01:00:17 23/02/2026
199 Dzengi.com Dzengi.com APE/USD $0.1062 $2,475.09 01:00:09 23/02/2026
200 XBO.com XBO.com APE/EUR $0.1060 $2,416.60 01:00:07 23/02/2026
201 XBO.com XBO.com APE/USDT $0.1073 $2,408.42 01:00:07 23/02/2026
202 Bitbank Bitbank APE/JPY $0.1097 $2,406.08 00:57:09 23/02/2026
203 XBO.com XBO.com APE/USD $0.1080 $2,403.20 01:00:07 23/02/2026
204 Kanga Exchange Kanga Exchange APE/USDT $0.1071 $2,374.89 00:57:09 23/02/2026
205 Uniswap v2 Uniswap v2 APE/WETH $0.1070 $2,326.09 00:50:23 23/02/2026
206 Niza.io Niza.io APE/EUR $0.1073 $1,954.39 00:57:09 23/02/2026
207 BitoPro BitoPro APE/USDT $0.1072 $1,820.33 01:00:10 23/02/2026
208 Tokocrypto Tokocrypto APE/USDT $0.1071 $1,645.76 00:57:11 23/02/2026
209 Bitlo Bitlo APE/TRY $0.1070 $1,627.33 01:00:08 23/02/2026
210 BlueBit BlueBit APE/USDT $0.1070 $1,468.16 01:00:11 23/02/2026
211 Blynex Blynex APE/USDT $0.1071 $1,376.65 01:00:09 23/02/2026
212 Foxbit Foxbit APE/BRL $0.1074 $1,312.09 01:00:08 23/02/2026
213 MAX Exchange MAX Exchange APE/TWD $0.1075 $1,232.36 01:00:09 23/02/2026
214 KuCoin KuCoin APE/USDC $0.1060 $1,216.88 00:56:53 23/02/2026
215 Indodax Indodax APE/IDR $0.1075 $1,146.77 01:02:54 23/02/2026
216 Kraken Kraken APE/USDC $0.1082 $1,127.12 00:59:24 23/02/2026
217 Bitfinex Bitfinex APE/USD $0.1074 $1,095.83 00:59:53 23/02/2026
218 CoinDCX CoinDCX APE/USDT $0.1071 $999.47 01:00:14 23/02/2026
219 Bitso Bitso APE/USD $0.1070 $977.28 00:59:53 23/02/2026
220 Coins.ph Coins.ph APE/PHP $0.6136 $943.90 01:00:09 23/02/2026
221 WEEX WEEX APE/USDT $0.1071 $938.52 00:57:08 23/02/2026
222 dYdX v4 dYdX v4 APE/USD $0.1070 $651.73 01:04:17 23/02/2026
223 BitMEX BitMEX APE/USDT $0.1070 $633.93 00:57:15 23/02/2026
224 Coinbase Exchange Coinbase Exchange APE/USDT $0.1070 $450.86 00:56:29 23/02/2026
225 Cryptomus Cryptomus APE/USDC $0.1060 $378.66 00:57:15 23/02/2026
226 OKX OKX APE/USD $0.1069 $364.08 00:56:24 23/02/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6986 $251.22 23:22:09 22/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1064 $233.52 23:22:26 22/02/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.008196 $227.65 23:47:06 22/02/2026
230 ChangeNOW ChangeNOW APE/BTC $0.1073 $227.45 01:00:11 23/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $160.28 00:59:23 23/02/2026
232 Bitazza Bitazza APE/THB $0.1093 $157.96 01:00:09 23/02/2026
233 WazirX WazirX APE/USDT $0.1053 $146.97 01:00:12 23/02/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1074 $142.59 23:22:11 22/02/2026
235 Upbit Upbit APE/BTC $0.1071 $124.38 00:56:54 23/02/2026
236 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1067 $111.72 00:54:16 23/02/2026
237 Niza.io Niza.io APE/USDT $0.1088 $70.78 00:57:09 23/02/2026
238 WazirX WazirX APE/INR $0.1199 $45.46 01:00:12 23/02/2026
239 NexDAX NexDAX APE/USDT $0.1068 $44.92 01:00:11 23/02/2026
240 5DAX 5DAX APE/USDT $0.1069 $35.81 01:00:13 23/02/2026
241 MAX Exchange MAX Exchange APE/USDT $0.1147 $34.91 01:00:09 23/02/2026
242 WOO X WOO X APE/USDT $0.1072 $31.13 01:00:15 23/02/2026
243 WOO X WOO X APE/USDT $0.1072 $30.80 00:57:09 23/02/2026
244 ZebPay ZebPay APE/INR $0.1154 $28.56 01:00:09 23/02/2026
245 CEX.IO CEX.IO APE/EUR $0.1075 $26.38 00:57:09 23/02/2026
246 CEX.IO CEX.IO APE/USD $0.1073 $26.03 00:57:09 23/02/2026
247 CEX.IO CEX.IO APE/USDT $0.1072 $24.70 00:57:09 23/02/2026
248 BitMEX BitMEX APE/USDT $0.1119 $19.96 00:57:08 23/02/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1068 $17.48 23:57:47 22/02/2026
250 Bitfinex Bitfinex APE/USDT $0.1072 $17.26 00:59:53 23/02/2026
251 Bitcoiva Bitcoiva APE/USDT $0.1071 $16.57 01:00:09 23/02/2026
252 OKJ OKJ APE/JPY $0.1090 $6.55 01:00:09 23/02/2026
253 GOPAX GOPAX APE/KRW $0.4005 $5.62 01:00:13 23/02/2026
254 OKX OKX APE/EUR $0.1073 $5.13 00:56:53 23/02/2026
255 Poloniex Poloniex APE/USDT $0.1070 $3.04 00:57:23 23/02/2026
256 Giottus Giottus APE/USDT $0.1072 $1.01 00:48:08 23/02/2026
257 HitBTC HitBTC APE/BTC $0.1078 $0.3691 01:00:08 23/02/2026
258 FMFW.io FMFW.io APE/USDT $0.1080 $0.01080 01:00:14 23/02/2026
259 HitBTC HitBTC APE/USDT $0.1080 $0.01080 01:00:08 23/02/2026
260 Mandala Exchange Mandala Exchange APE/USDT $0.1080 $0.01080 00:57:11 23/02/2026
261 HitBTC HitBTC APE/USDC $0.1449 $0 01:00:08 23/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1178 $0 00:59:53 23/02/2026
263 Coinone Coinone APE/KRW $0.1104 $0 00:59:53 23/02/2026
264 Korbit Korbit APE/KRW $0.1140 $0 00:57:12 23/02/2026
265 LATOKEN LATOKEN APE/USDT $0.1084 $0 16:12:07 21/02/2026
266 Coinmetro Coinmetro APE/USDT $0.1072 $0 01:00:08 23/02/2026
267 NovaDAX NovaDAX APE/BRL $0.1114 $0 00:54:07 23/02/2026
268 CoinJar CoinJar APE/AUD $0.1133 $0 01:00:59 23/02/2026
269 CoinJar CoinJar APE/GBP $0.1117 $0 01:00:59 23/02/2026
270 CoinJar CoinJar APE/USD $0.1131 $0 01:00:59 23/02/2026
271 CoinJar CoinJar APE/USDC $0.1367 $0 01:00:59 23/02/2026
272 Tokocrypto Tokocrypto APE/BTC $0.1445 $0 00:57:11 23/02/2026
273 Tokocrypto Tokocrypto APE/USDC $0.1070 $0 00:57:11 23/02/2026
274 digitalexchange.id digitalexchange.id APE/IDR $0.1070 $0 01:00:07 23/02/2026
275 CoinZoom CoinZoom APE/USD $0.1100 $0 01:00:12 23/02/2026
276 LCX Exchange LCX Exchange APE/EUR $0.1443 $0 01:00:12 23/02/2026
277 ONUS Pro ONUS Pro APE/USDT $0.1074 $0 01:00:10 23/02/2026
278 ONUS Pro ONUS Pro APE/VNDC $0.1072 $0 01:00:10 23/02/2026
279 ADEN ADEN APE/USDT $0.1069 $0 01:03:42 23/02/2026
280 Gate US Gate US APE/USDT $0.1071 $0 01:00:08 23/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,103,622 với tỷ giá $0.1069.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá