ApeCoin APE
Xếp hạng #289
10:53:00 14/03/2026
Giá ApeCoin (APE)
$0.09749 -2.63%
0.000001371 BTC
2,576 VND
Thấp: $0.09562
Cao: $0.1014
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.09731 | $94,666,728 | 10:42:19 14/03/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,692,047 | 10:57:15 14/03/2026 |
| 3 |  AscendEX |
APE/USDT | $0.09740 | $9,494,187 | 10:57:15 14/03/2026 |
| 4 |  Binance |
APE/USDT | $0.09730 | $9,222,684 | 10:54:16 14/03/2026 |
| 5 |  OrangeX |
APE/USDT | $0.09720 | $7,617,819 | 10:54:15 14/03/2026 |
| 6 |  BTDUex |
APE/USDT | $0.09740 | $5,970,349 | 10:57:10 14/03/2026 |
| 7 |  CoinW |
APE/USDT | $0.09730 | $4,041,989 | 10:57:18 14/03/2026 |
| 8 |  FameEX |
APE/USDT | $0.09730 | $3,598,781 | 10:54:17 14/03/2026 |
| 9 |  BTCC |
APE/USDT | $0.09750 | $3,508,247 | 10:57:16 14/03/2026 |
| 10 |  BTSE |
APE/USDT | $0.09730 | $3,449,889 | 10:57:15 14/03/2026 |
| 11 |  Bybit |
APE/USDT | $0.09728 | $3,117,684 | 10:54:16 14/03/2026 |
| 12 |  BVOX |
APE/USDT | $0.09720 | $3,040,540 | 10:54:15 14/03/2026 |
| 13 |  Hotcoin |
APE/USDT | $0.09731 | $2,926,812 | 10:51:20 14/03/2026 |
| 14 |  Ourbit |
APE/USDT | $0.09720 | $2,812,317 | 10:57:15 14/03/2026 |
| 15 |  WhiteBIT |
APE/USDT | $0.09710 | $2,481,813 | 10:57:15 14/03/2026 |
| 16 |  Tapbit |
APE/USDT | $0.09690 | $2,200,746 | 10:57:15 14/03/2026 |
| 17 |  MEXC |
APE/USDT | $0.09720 | $2,014,326 | 10:54:15 14/03/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.09731 | $1,970,655 | 10:42:15 14/03/2026 |
| 19 |  Echobit |
APE/USDT | $0.09740 | $1,677,555 | 10:57:12 14/03/2026 |
| 20 |  YUBIT |
APE/USDT | $0.09720 | $1,588,829 | 10:57:15 14/03/2026 |
| 21 | WhiteBIT |
APE/USDT | $0.09730 | $1,547,781 | 10:57:08 14/03/2026 |
| 22 | Binance |
APE/USDT | $0.09741 | $1,473,924 | 10:56:54 14/03/2026 |
| 23 |  Bitunix |
APE/USDT | $0.09741 | $1,463,892 | 10:42:15 14/03/2026 |
| 24 |  Phemex |
APE/USDT | $0.09731 | $1,449,559 | 10:54:15 14/03/2026 |
| 25 |  P2B |
APE/USDT | $0.09740 | $1,220,605 | 10:57:10 14/03/2026 |
| 26 |  Toobit |
APE/USDT | $0.09720 | $986,940 | 10:57:16 14/03/2026 |
| 27 |  Zoomex |
APE/USDT | $0.09723 | $930,310 | 10:57:17 14/03/2026 |
| 28 |  Pionex |
APE/USDT | $0.09740 | $884,731 | 10:57:09 14/03/2026 |
| 29 | CoinW |
APE/USDT | $0.09747 | $866,920 | 10:57:13 14/03/2026 |
| 30 |  KuCoin |
APE/USDT | $0.09730 | $776,596 | 10:54:18 14/03/2026 |
| 31 | BTCC |
APE/USDT | $0.09750 | $736,843 | 10:57:12 14/03/2026 |
| 32 | YUBIT |
APE/USDT | $0.09730 | $698,464 | 10:57:10 14/03/2026 |
| 33 |  OKX |
APE/USDT | $0.09740 | $610,141 | 10:56:54 14/03/2026 |
| 34 |  Gate |
APE/USDT | $0.09710 | $548,690 | 10:54:19 14/03/2026 |
| 35 | OrangeX |
APE/USDT | $0.09740 | $512,842 | 10:57:11 14/03/2026 |
| 36 |  VOOX Exchange |
APE/USDT | $0.09720 | $486,069 | 10:57:18 14/03/2026 |
| 37 |  Bitrue |
APE/USDT | $0.09751 | $480,651 | 10:51:16 14/03/2026 |
| 38 | BTSE |
APE/USDT | $0.09750 | $421,288 | 10:57:11 14/03/2026 |
| 39 | FameEX |
APE/USDT | $0.09750 | $417,066 | 10:57:11 14/03/2026 |
| 40 |  KCEX |
APE/USDT | $0.09730 | $409,362 | 10:57:15 14/03/2026 |
| 41 | Binance |
APE/USDC | $0.09739 | $408,603 | 10:56:42 14/03/2026 |
| 42 | Hotcoin |
APE/USDT | $0.09750 | $406,269 | 10:45:22 14/03/2026 |
| 43 | Gate |
APE/USDT | $0.09736 | $406,268 | 10:56:54 14/03/2026 |
| 44 |  Bitget |
APE/USDT | $0.09730 | $404,236 | 10:54:16 14/03/2026 |
| 45 |  BloFin |
APE/USDT | $0.09731 | $385,361 | 10:48:10 14/03/2026 |
| 46 | Bybit |
APE/USDT | $0.09741 | $378,702 | 10:54:08 14/03/2026 |
| 47 |  BitMart |
APE/USDT | $0.09730 | $375,158 | 10:57:10 14/03/2026 |
| 48 |  UZX |
APE/USDT | $0.09740 | $359,802 | 10:57:11 14/03/2026 |
| 49 | Toobit |
APE/USDT | $0.09730 | $347,712 | 10:57:12 14/03/2026 |
| 50 |  DigiFinex |
APE/USDT | $0.09730 | $342,043 | 10:57:16 14/03/2026 |
| 51 | Binance |
APE/TRY | $0.09754 | $320,124 | 10:56:54 14/03/2026 |
| 52 | MEXC |
APE/USDT | $0.09750 | $310,285 | 10:54:11 14/03/2026 |
| 53 |  Hibt |
APE/USDT | $0.09730 | $305,953 | 10:54:11 14/03/2026 |
| 54 |  LBank |
APE/USDT | $0.09750 | $283,586 | 10:57:11 14/03/2026 |
| 55 | Tapbit |
APE/USDT | $0.09730 | $251,549 | 10:57:11 14/03/2026 |
| 56 |  Binance TR |
APE/TRY | $0.09754 | $223,291 | 10:57:11 14/03/2026 |
| 57 |  BtcTurk | Kripto |
APE/TRY | $0.09754 | $209,560 | 10:59:23 14/03/2026 |
| 58 | Phemex |
APE/USDC | $0.09739 | $171,971 | 10:57:14 14/03/2026 |
| 59 | WhiteBIT |
APE/USDC | $0.09768 | $170,737 | 10:57:08 14/03/2026 |
| 60 |  Paribu |
APE/TRY | $0.09731 | $156,266 | 11:00:23 14/03/2026 |
| 61 | Ourbit |
APE/USDT | $0.09741 | $155,179 | 10:48:10 14/03/2026 |
| 62 |  Coinbase Exchange |
APE/USD | $0.09700 | $154,414 | 10:56:30 14/03/2026 |
| 63 | BVOX |
APE/USDT | $0.09740 | $154,365 | 10:57:10 14/03/2026 |
| 64 |  XT.COM |
APE/USDT | $0.09740 | $147,418 | 10:57:10 14/03/2026 |
| 65 |  BingX |
APE/USDT | $0.09741 | $143,893 | 10:51:07 14/03/2026 |
| 66 | AscendEX |
APE/USDT | $0.09726 | $137,512 | 10:57:10 14/03/2026 |
| 67 | Bitunix |
APE/USDT | $0.09730 | $137,000 | 10:57:12 14/03/2026 |
| 68 |  BitradeX |
APE/USDT | $0.09701 | $134,834 | 10:54:12 14/03/2026 |
| 69 |  Hyperliquid |
APE/USD | $0.09713 | $125,004 | 10:57:26 14/03/2026 |
| 70 |  BiFinance |
APE/USDT | $0.09740 | $118,425 | 10:48:11 14/03/2026 |
| 71 |  Azbit |
APE/USDT | $0.09600 | $108,879 | 10:57:07 14/03/2026 |
| 72 | VOOX Exchange |
APE/USDT | $0.09700 | $102,360 | 10:57:11 14/03/2026 |
| 73 | CoinUp.io |
APE/USDT | $0.09730 | $93,629.44 | 10:57:14 14/03/2026 |
| 74 |  BitoPro |
APE/TWD | $0.09734 | $89,421.82 | 11:00:11 14/03/2026 |
| 75 | DigiFinex |
APE/USDT | $0.09741 | $82,224.97 | 10:54:10 14/03/2026 |
| 76 | BitMart |
APE/USDC | $0.09749 | $81,485.80 | 10:57:10 14/03/2026 |
| 77 | KuCoin |
APE/USDT | $0.09751 | $75,561.65 | 10:56:53 14/03/2026 |
| 78 | WhiteBIT |
APE/EUR | $0.09806 | $74,582.55 | 10:57:08 14/03/2026 |
| 79 |  BitbabyExchange |
APE/USDT | $0.09740 | $72,224.90 | 10:57:10 14/03/2026 |
| 80 |  Dex-Trade |
APE/USDT | $0.09740 | $66,008.17 | 10:57:11 14/03/2026 |
| 81 | MEXC |
APE/USDC | $0.09759 | $64,625.07 | 10:54:11 14/03/2026 |
| 82 | Phemex |
APE/USDT | $0.09720 | $63,507.68 | 10:57:14 14/03/2026 |
| 83 | Bitrue |
APE/XRP | $0.09733 | $62,078.78 | 10:57:10 14/03/2026 |
| 84 | KCEX |
APE/USDT | $0.09760 | $60,184.37 | 10:57:10 14/03/2026 |
| 85 | Pionex |
APE/USDT | $0.09730 | $53,778.76 | 10:57:16 14/03/2026 |
| 86 | WhiteBIT |
APE/TRY | $0.09777 | $53,468.31 | 10:57:08 14/03/2026 |
| 87 |  Bitvavo |
APE/EUR | $0.09795 | $49,450.09 | 10:57:11 14/03/2026 |
| 88 |  Bit2Me |
APE/USDC | $0.09738 | $44,946.01 | 10:57:10 14/03/2026 |
| 89 |  Coinstore |
APE/USDT | $0.09720 | $44,720.45 | 10:57:11 14/03/2026 |
| 90 | Bitget |
APE/USDT | $0.09740 | $40,060.35 | 10:54:11 14/03/2026 |
| 91 |  HTX |
APE/USDT | $0.09621 | $32,896.30 | 10:59:55 14/03/2026 |
| 92 | Bitrue |
APE/USDC | $0.09733 | $32,718.93 | 10:57:10 14/03/2026 |
| 93 | HTX |
APE/USDT | $0.09710 | $32,153.71 | 10:57:16 14/03/2026 |
| 94 | Coinbase Exchange |
APE/EUR | $0.09748 | $30,958.15 | 10:56:30 14/03/2026 |
| 95 |  CoinEx |
APE/USDT | $0.09731 | $27,555.63 | 10:59:53 14/03/2026 |
| 96 |  Crypto.com Exchange |
APE/USDT | $0.09740 | $23,819.53 | 10:57:08 14/03/2026 |
| 97 |  LATOKEN |
APE/USDT | $0.09737 | $19,124.28 | 10:54:11 14/03/2026 |
| 98 |  Bithumb |
APE/KRW | $0.09515 | $14,169.54 | 10:59:54 14/03/2026 |
| 99 |  Binance TH |
APE/USDT | $0.09740 | $11,530.87 | 10:57:12 14/03/2026 |
| 100 | Bybit |
APE/USDC | $0.09739 | $10,778.04 | 10:54:08 14/03/2026 |
| 101 |  Aster |
APE/USDT | $0.09741 | $10,531.22 | 10:54:15 14/03/2026 |
| 102 | Crypto.com Exchange |
APE/USD | $0.09750 | $9,549.53 | 10:57:08 14/03/2026 |
| 103 |  Gemini |
APE/USD | $0.09740 | $9,376.05 | 10:59:54 14/03/2026 |
| 104 | BitoPro |
APE/USDT | $0.09660 | $9,227.01 | 11:00:11 14/03/2026 |
| 105 |  Kraken |
APE/USD | $0.09750 | $8,769.55 | 10:59:54 14/03/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,105.34 | $8,153.49 | 10:32:47 14/03/2026 |
| 107 | Dex-Trade |
APE/USDC | $0.09729 | $8,129.40 | 10:57:11 14/03/2026 |
| 108 | BtcTurk | Kripto |
APE/USDT | $0.09600 | $7,090.52 | 10:59:23 14/03/2026 |
| 109 | Bitrue |
APE/USDT | $0.09700 | $6,700.43 | 10:57:10 14/03/2026 |
| 110 |  Bitfinex |
APE/USDT | $0.09727 | $6,430.77 | 10:57:16 14/03/2026 |
| 111 |  MAX Exchange |
APE/TWD | $0.09765 | $6,094.58 | 10:57:12 14/03/2026 |
| 112 |  SecondBTC |
APE/USDT | $0.09740 | $6,016.84 | 11:00:09 14/03/2026 |
| 113 | Bitrue |
APE/BTR | $0.09710 | $5,829.79 | 10:57:10 14/03/2026 |
| 114 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09763 | $5,181.27 | 10:19:37 14/03/2026 |
| 115 | Kraken |
APE/EUR | $0.09794 | $4,996.94 | 10:59:24 14/03/2026 |
| 116 | Bit2Me |
APE/EUR | $0.09794 | $4,897.28 | 10:57:10 14/03/2026 |
| 117 |  Upbit |
APE/BTC | $0.09787 | $4,633.12 | 10:56:54 14/03/2026 |
| 118 | Coinbase Exchange |
APE/USDT | $0.09501 | $4,582.07 | 10:56:30 14/03/2026 |
| 119 |  PointPay |
APE/USDC | $0.09738 | $4,358.07 | 10:57:10 14/03/2026 |
| 120 | CoinEx |
APE/USDC | $0.09729 | $2,580.68 | 10:59:53 14/03/2026 |
| 121 |  Bitbank |
APE/JPY | $0.09879 | $2,118.54 | 10:57:10 14/03/2026 |
| 122 | Kraken |
APE/USDC | $0.1004 | $1,458.97 | 10:59:54 14/03/2026 |
| 123 |  Binance.US |
APE/USDT | $0.09751 | $1,387.35 | 10:59:53 14/03/2026 |
| 124 |  Indodax |
APE/IDR | $0.1034 | $960.76 | 11:02:54 14/03/2026 |
| 125 |  BitMEX |
APE/USDT | $0.1003 | $959.22 | 10:57:15 14/03/2026 |
| 126 |  WEEX |
APE/USDT | $0.09740 | $955.23 | 10:57:12 14/03/2026 |
| 127 |  Bitso |
APE/USD | $0.09690 | $687.59 | 11:00:01 14/03/2026 |
| 128 |  Uniswap v2 |
APE/WETH | $0.09751 | $522.80 | 10:11:35 14/03/2026 |
| 129 | KuCoin |
APE/USDC | $0.09699 | $353.42 | 10:56:53 14/03/2026 |
| 130 | OKX |
APE/EUR | $0.09785 | $333.42 | 10:56:54 14/03/2026 |
| 131 |  Backpack Exchange |
APE/USDC | $0.09638 | $225.41 | 10:57:07 14/03/2026 |
| 132 |  Coinone |
APE/KRW | $0.09788 | $183.01 | 10:59:23 14/03/2026 |
| 133 |  Tokocrypto |
APE/USDT | $0.09740 | $180.98 | 10:57:09 14/03/2026 |
| 134 |  SushiSwap (Ethereum) |
APE/USDT | $0.09710 | $177.43 | 10:11:23 14/03/2026 |
| 135 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6993 | $144.77 | 10:18:24 14/03/2026 |
| 136 | MAX Exchange |
APE/USDT | $0.1028 | $137.26 | 10:57:12 14/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09753 | $112.80 | 10:19:35 14/03/2026 |
| 138 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09594 | $93.15 | 05:47:12 14/03/2026 |
| 139 | PancakeSwap v3 (BSC) |
4/APE | $0.008122 | $42.45 | 08:12:07 14/03/2026 |
| 140 |  Korbit |
APE/KRW | $0.09495 | $35.86 | 10:57:10 14/03/2026 |
| 141 |  CEX.IO |
APE/USDT | $0.09743 | $29.39 | 10:57:13 14/03/2026 |
| 142 | CEX.IO |
APE/EUR | $0.09811 | $26.36 | 10:57:13 14/03/2026 |
| 143 | Crypto.com Exchange |
APE/USD | $0.09718 | $19.10 | 10:48:16 14/03/2026 |
| 144 | SushiSwap (Ethereum) |
APE/WETH | $0.09737 | $16.13 | 03:29:11 14/03/2026 |
| 145 | CEX.IO |
APE/USD | $0.09762 | $16.10 | 10:57:13 14/03/2026 |
| 146 |  Poloniex |
APE/USDT | $0.09901 | $1.58 | 10:59:53 14/03/2026 |
| 147 | OKX |
APE/USD | $0.09731 | $0.1948 | 10:56:24 14/03/2026 |
| 148 |  Bitstamp by Robinhood |
APE/EUR | $0.1032 | $0 | 10:59:53 14/03/2026 |
| 149 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 10:59:53 14/03/2026 |
| 150 | BitMEX |
APE/USDT | $0.1120 | $0 | 10:57:11 14/03/2026 |
| 151 |  BigONE |
APE/USDT | $0.09810 | $0 | 10:57:11 14/03/2026 |
| 152 | Tokocrypto |
APE/BTC | $0.1521 | $0 | 10:57:09 14/03/2026 |
| 153 | Tokocrypto |
APE/USDC | $0.09738 | $0 | 10:57:09 14/03/2026 |
| 154 |  WOO X |
APE/USDT | $0.09730 | $0 | 10:45:15 14/03/2026 |
| 155 | WOO X |
APE/USDT | $0.09741 | $0 | 11:00:11 14/03/2026 |
| 156 |  OKJ |
APE/JPY | $0.09891 | $0 | 11:00:09 14/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:42:19 14/03/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,666,728 với tỷ giá $0.09731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.