Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1934 | $55,281,098 | 09:00:16 19/12/2025 | |
| 2 | APE/USDT | $1.18 | $39,674,090 | 08:57:15 19/12/2025 | |
| 3 | APE/USDT | $0.1937 | $35,894,504 | 08:57:18 19/12/2025 | |
| 4 | APE/USDT | $0.1934 | $34,925,013 | 09:00:15 19/12/2025 | |
| 5 | APE/USDT | $0.1935 | $21,406,391 | 09:00:16 19/12/2025 | |
| 6 | APE/USDT | $0.1936 | $21,403,830 | 08:57:16 19/12/2025 | |
| 7 | APE/USDT | $0.1935 | $20,470,347 | 09:00:18 19/12/2025 | |
| 8 | APE/USDT | $0.1934 | $16,098,725 | 09:03:16 19/12/2025 | |
| 9 | APE/USDT | $0.1938 | $14,634,456 | 08:54:16 19/12/2025 | |
| 10 | APE/USDT | $0.1937 | $11,532,406 | 08:57:15 19/12/2025 | |
| 11 | APE/USDT | $0.1939 | $11,180,605 | 08:57:16 19/12/2025 | |
| 12 | APE/USDT | $0.1935 | $9,194,659 | 09:00:17 19/12/2025 | |
| 13 | APE/USDT | $0.1930 | $8,777,968 | 08:51:16 19/12/2025 | |
| 14 | APE/USDT | $0.1939 | $7,545,863 | 08:57:17 19/12/2025 | |
| 15 | APE/USDT | $0.1935 | $7,148,418 | 09:00:16 19/12/2025 | |
| 16 | APE/USDT | $0.1940 | $6,981,249 | 08:58:24 19/12/2025 | |
| 17 | APE/USDT | $0.1937 | $6,609,240 | 08:54:16 19/12/2025 | |
| 18 | APE/USDT | $0.1937 | $6,007,655 | 08:54:16 19/12/2025 | |
| 19 | APE/USDT | $0.1936 | $6,003,419 | 09:00:15 19/12/2025 | |
| 20 | APE/USDT | $0.1936 | $5,587,621 | 08:57:17 19/12/2025 | |
| 21 | APE/USDT | $0.1936 | $4,858,235 | 08:57:16 19/12/2025 | |
| 22 | APE/USDT | $0.1937 | $4,847,194 | 08:54:15 19/12/2025 | |
| 23 | APE/USDT | $0.1937 | $4,610,229 | 08:57:18 19/12/2025 | |
| 24 | APE/USDT | $0.1930 | $4,444,085 | 08:55:49 19/12/2025 | |
| 25 | APE/USDT | $0.1934 | $4,140,538 | 09:00:19 19/12/2025 | |
| 26 | APE/USDT | $0.1941 | $3,965,196 | 08:57:11 19/12/2025 | |
| 27 | APE/USDT | $0.1939 | $3,963,573 | 09:00:08 19/12/2025 | |
| 28 | APE/USDT | $0.1933 | $3,826,796 | 09:00:17 19/12/2025 | |
| 29 | APE/USDT | $0.1937 | $3,808,158 | 08:54:17 19/12/2025 | |
| 30 | APE/USDT | $0.1937 | $3,772,899 | 09:00:10 19/12/2025 | |
| 31 | APE/USDT | $0.1937 | $3,559,268 | 08:57:16 19/12/2025 | |
| 32 | APE/USDT | $0.1936 | $3,198,944 | 08:57:20 19/12/2025 | |
| 33 | APE/USDT | $0.1937 | $3,197,116 | 09:00:12 19/12/2025 | |
| 34 | APE/USDT | $0.1934 | $3,128,851 | 09:00:16 19/12/2025 | |
| 35 | APE/USDT | $0.1937 | $2,936,662 | 08:57:17 19/12/2025 | |
| 36 | APE/USDT | $0.1940 | $2,724,205 | 08:54:19 19/12/2025 | |
| 37 | APE/USDT | $0.1939 | $2,633,364 | 09:00:16 19/12/2025 | |
| 38 | APE/USDT | $0.1938 | $2,632,153 | 08:57:16 19/12/2025 | |
| 39 | APE/USDT | $0.1934 | $2,558,185 | 09:00:16 19/12/2025 | |
| 40 | APE/USDT | $0.1930 | $2,498,600 | 08:51:15 19/12/2025 | |
| 41 | APE/USDT | $0.1936 | $2,450,013 | 08:57:15 19/12/2025 | |
| 42 | APE/USD | $0.1938 | $2,387,167 | 09:00:10 19/12/2025 | |
| 43 | APE/USD | $0.1938 | $2,387,167 | 09:00:08 19/12/2025 | |
| 44 | APE/USDT | $0.1938 | $2,109,486 | 08:56:54 19/12/2025 | |
| 45 | APE/USDT | $0.6300 | $2,099,494 | 09:00:10 19/12/2025 | |
| 46 | APE/USDT | $0.1936 | $1,980,015 | 08:57:19 19/12/2025 | |
| 47 | APE/USDT | $0.1939 | $1,842,036 | 09:00:07 19/12/2025 | |
| 48 | APE/USDT | $0.1940 | $1,786,781 | 08:54:15 19/12/2025 | |
| 49 | APE/USDT | $0.1939 | $1,635,312 | 08:57:08 19/12/2025 | |
| 50 | APE/USDT | $0.1934 | $1,628,697 | 09:00:16 19/12/2025 | |
| 51 | APE/USDT | $0.1936 | $1,572,769 | 08:57:18 19/12/2025 | |
| 52 | APE/USDT | $0.1937 | $1,463,365 | 08:54:17 19/12/2025 | |
| 53 | APE/USDT | $0.1929 | $1,443,627 | 09:00:17 19/12/2025 | |
| 54 | APE/USDT | $0.1937 | $1,358,450 | 08:57:16 19/12/2025 | |
| 55 | APE/USDT | $0.1938 | $1,308,324 | 08:57:15 19/12/2025 | |
| 56 | APE/USD | $0.1935 | $1,269,998 | 09:00:16 19/12/2025 | |
| 57 | APE/USDT | $0.1934 | $1,269,270 | 09:00:16 19/12/2025 | |
| 58 | APE/USDT | $0.1938 | $1,224,183 | 08:57:10 19/12/2025 | |
| 59 | APE/USDT | $0.1939 | $1,208,938 | 08:54:20 19/12/2025 | |
| 60 | APE/USDT | $0.1939 | $1,142,799 | 08:57:07 19/12/2025 | |
| 61 | APE/USDT | $0.1932 | $1,129,794 | 08:51:10 19/12/2025 | |
| 62 | APE/USDT | $0.1938 | $1,051,707 | 08:57:09 19/12/2025 | |
| 63 | APE/USDT | $0.1937 | $1,007,992 | 09:00:08 19/12/2025 | |
| 64 | APE/USDT | $0.1937 | $994,016 | 08:57:16 19/12/2025 | |
| 65 | APE/USDT | $0.1939 | $979,237 | 08:57:07 19/12/2025 | |
| 66 | APE/USDT | $0.1937 | $963,564 | 09:00:11 19/12/2025 | |
| 67 | APE/USDT | $0.1939 | $912,594 | 08:54:12 19/12/2025 | |
| 68 | APE/USDT | $0.1940 | $791,164 | 08:57:12 19/12/2025 | |
| 69 | APE/USDT | $0.1939 | $736,692 | 09:00:19 19/12/2025 | |
| 70 | APE/USDT | $0.1940 | $718,705 | 08:54:08 19/12/2025 | |
| 71 | APE/USDT | $0.1937 | $690,440 | 08:57:17 19/12/2025 | |
| 72 | APE/USDC | $0.1938 | $682,710 | 09:00:08 19/12/2025 | |
| 73 | APE/USDC | $0.1938 | $682,710 | 09:00:10 19/12/2025 | |
| 74 | APE/USDT | $0.1937 | $631,195 | 08:57:19 19/12/2025 | |
| 75 | APE/USDT | $0.1937 | $575,173 | 09:00:10 19/12/2025 | |
| 76 | APE/USDT | $0.1939 | $533,246 | 08:57:09 19/12/2025 | |
| 77 | APE/USDT | $0.1928 | $530,482 | 09:00:17 19/12/2025 | |
| 78 | APE/USDT | $0.1940 | $510,992 | 08:54:07 19/12/2025 | |
| 79 | APE/USDT | $0.1938 | $504,806 | 08:57:08 19/12/2025 | |
| 80 | APE/USDT | $0.1938 | $466,652 | 08:56:54 19/12/2025 | |
| 81 | APE/USDT | $0.1937 | $432,512 | 08:57:13 19/12/2025 | |
| 82 | APE/USDT | $0.1938 | $432,455 | 08:56:53 19/12/2025 | |
| 83 | APE/USDT | $0.1938 | $431,321 | 09:00:10 19/12/2025 | |
| 84 | APE/USDT | $0.1941 | $421,658 | 08:57:08 19/12/2025 | |
| 85 | APE/USDT | $0.1940 | $404,170 | 08:54:07 19/12/2025 | |
| 86 | APE/USDT | $0.1935 | $403,315 | 08:57:09 19/12/2025 | |
| 87 | APE/USDT | $0.1936 | $399,238 | 08:48:11 19/12/2025 | |
| 88 | APE/USD | $0.1938 | $389,524 | 08:54:15 19/12/2025 | |
| 89 | APE/USDT | $0.1935 | $376,774 | 08:57:15 19/12/2025 | |
| 90 | APE/USDT | $0.1939 | $375,893 | 08:54:07 19/12/2025 | |
| 91 | APE/TRY | $0.1941 | $363,804 | 08:59:23 19/12/2025 | |
| 92 | APE/USDT | $0.1937 | $352,733 | 09:00:08 19/12/2025 | |
| 93 | APE/USDT | $0.1939 | $347,639 | 08:57:08 19/12/2025 | |
| 94 | APE/USDT | $0.1938 | $329,639 | 09:00:08 19/12/2025 | |
| 95 | APE/USDT | $0.1938 | $305,254 | 08:56:23 19/12/2025 | |
| 96 | APE/USDC | $0.1936 | $303,791 | 08:54:07 19/12/2025 | |
| 97 | APE/USDT | $0.1935 | $295,733 | 09:00:40 19/12/2025 | |
| 98 | APE/USDT | $0.1933 | $290,606 | 09:00:11 19/12/2025 | |
| 99 | APE/TWD | $0.1940 | $277,613 | 08:57:11 19/12/2025 | |
| 100 | APE/USDT | $0.1938 | $273,558 | 09:00:10 19/12/2025 | |
| 101 | APE/USDT | $0.1929 | $260,852 | 08:54:07 19/12/2025 | |
| 102 | APE/TRY | $0.1939 | $259,569 | 08:56:54 19/12/2025 | |
| 103 | APE/USDT | $0.1945 | $251,190 | 09:00:08 19/12/2025 | |
| 104 | APE/USDT | $0.1940 | $241,294 | 08:57:09 19/12/2025 | |
| 105 | APE/USDT | $0.1937 | $241,153 | 08:57:08 19/12/2025 | |
| 106 | APE/USDT | $0.1944 | $240,175 | 08:57:08 19/12/2025 | |
| 107 | APE/USDT | $0.1938 | $234,969 | 08:56:55 19/12/2025 | |
| 108 | APE/USDT | $0.1938 | $234,880 | 09:00:07 19/12/2025 | |
| 109 | APE/USD | $0.1940 | $234,266 | 08:56:29 19/12/2025 | |
| 110 | APE/USDT | $0.1937 | $223,812 | 08:57:08 19/12/2025 | |
| 111 | APE/USDT | $0.1937 | $221,648 | 08:57:15 19/12/2025 | |
| 112 | APE/USDT | $0.1939 | $216,196 | 08:57:09 19/12/2025 | |
| 113 | APE/USDT | $0.1937 | $212,081 | 09:00:11 19/12/2025 | |
| 114 | APE/USDT | $0.1938 | $211,419 | 08:57:08 19/12/2025 | |
| 115 | APE/USDC | $0.1943 | $196,004 | 08:54:07 19/12/2025 | |
| 116 | APE/TRY | $0.1939 | $183,200 | 08:57:14 19/12/2025 | |
| 117 | APE/EUR | $0.1937 | $182,457 | 09:00:12 19/12/2025 | |
| 118 | APE/USDT | $0.1937 | $175,073 | 08:54:16 19/12/2025 | |
| 119 | APE/USDT | $0.1935 | $174,388 | 09:00:16 19/12/2025 | |
| 120 | APE/USDT | $0.1936 | $174,215 | 08:57:09 19/12/2025 | |
| 121 | APE/USDT | $0.1938 | $156,332 | 08:57:11 19/12/2025 | |
| 122 | APE/USDT | $0.1929 | $153,113 | 08:57:08 19/12/2025 | |
| 123 | APE/USDT | $0.1939 | $151,273 | 08:57:10 19/12/2025 | |
| 124 | APE/USDC | $0.1939 | $150,976 | 08:56:42 19/12/2025 | |
| 125 | APE/USDT | $0.1939 | $145,758 | 08:54:07 19/12/2025 | |
| 126 | APE/USDT | $0.1937 | $142,626 | 08:57:09 19/12/2025 | |
| 127 | APE/USDT | $0.1949 | $140,576 | 08:57:10 19/12/2025 | |
| 128 | APE/USDT | $0.1940 | $134,939 | 08:57:07 19/12/2025 | |
| 129 | APE/USDT | $0.1940 | $131,345 | 09:00:10 19/12/2025 | |
| 130 | APE/USDT | $0.1936 | $120,505 | 08:57:17 19/12/2025 | |
| 131 | APE/TRY | $0.2035 | $112,244 | 08:57:53 19/12/2025 | |
| 132 | APE/INR | $0.1972 | $110,233 | 09:00:10 19/12/2025 | |
| 133 | APE/USDC | $0.1938 | $106,232 | 09:00:16 19/12/2025 | |
| 134 | APE/USDT | $0.1939 | $105,427 | 08:54:13 19/12/2025 | |
| 135 | APE/USDT | $0.1937 | $97,037.48 | 09:00:13 19/12/2025 | |
| 136 | APE/USDT | $0.1936 | $96,364.79 | 09:00:10 19/12/2025 | |
| 137 | APE/EUR | $0.1947 | $86,966.54 | 08:57:12 19/12/2025 | |
| 138 | APE/USDT | $0.1935 | $86,326.95 | 09:00:16 19/12/2025 | |
| 139 | APE/USDT | $0.1938 | $83,693.24 | 08:59:23 19/12/2025 | |
| 140 | APE/USDC | $0.1935 | $82,577.40 | 08:48:11 19/12/2025 | |
| 141 | APE/BTC | $0.1944 | $81,206.47 | 09:00:10 19/12/2025 | |
| 142 | APE/EUR | $0.1947 | $80,984.47 | 08:59:54 19/12/2025 | |
| 143 | APE/USDT | $0.1937 | $76,893.00 | 08:57:11 19/12/2025 | |
| 144 | APE/USDC | $0.1943 | $76,050.05 | 08:57:08 19/12/2025 | |
| 145 | APE/TRY | $0.1934 | $74,231.87 | 08:54:07 19/12/2025 | |
| 146 | APE/XRP | $0.1941 | $70,386.70 | 08:57:08 19/12/2025 | |
| 147 | APE/USDT | $0.1938 | $68,691.44 | 09:00:11 19/12/2025 | |
| 148 | APE/USDT | $0.1938 | $68,671.46 | 09:00:08 19/12/2025 | |
| 149 | APE/USDT | $0.1941 | $66,253.78 | 08:57:10 19/12/2025 | |
| 150 | APE/USD | $0.1931 | $63,867.15 | 08:59:54 19/12/2025 | |
| 151 | APE/USDT | $0.1999 | $63,268.88 | 09:00:12 19/12/2025 | |
| 152 | APE/EUR | $0.1946 | $59,780.82 | 08:56:59 19/12/2025 | |
| 153 | APE/USDT | $0.1936 | $56,912.48 | 09:00:16 19/12/2025 | |
| 154 | APE/USDT | $0.2020 | $54,387.77 | 08:54:08 19/12/2025 | |
| 155 | APE/USDT | $0.1937 | $53,617.49 | 09:00:13 19/12/2025 | |
| 156 | APE/USDT | $0.1929 | $51,934.19 | 09:00:12 19/12/2025 | |
| 157 | APE/USDT | $0.1935 | $49,932.68 | 09:00:15 19/12/2025 | |
| 158 | APE/USDT | $0.3809 | $47,119.53 | 08:51:10 19/12/2025 | |
| 159 | APE/USDC | $0.1937 | $45,333.18 | 08:54:08 19/12/2025 | |
| 160 | APE/USDT | $0.1937 | $41,192.98 | 09:00:09 19/12/2025 | |
| 161 | APE/USDT | $0.1929 | $37,140.06 | 08:59:59 19/12/2025 | |
| 162 | APE/USDT | $0.1949 | $36,843.40 | 08:56:59 19/12/2025 | |
| 163 | APE/USDT | $0.1969 | $34,339.97 | 08:59:23 19/12/2025 | |
| 164 | APE/FDUSD | $0.1940 | $34,018.83 | 08:56:54 19/12/2025 | |
| 165 | APE/VNDC | $0.1928 | $32,645.34 | 08:54:16 19/12/2025 | |
| 166 | APE/USDT | $0.1940 | $31,745.03 | 08:57:13 19/12/2025 | |
| 167 | APE/USDT | $0.1938 | $31,646.72 | 08:57:11 19/12/2025 | |
| 168 | APE/USDT | $0.1938 | $31,242.23 | 09:00:08 19/12/2025 | |
| 169 | APE/USD | $0.1930 | $28,986.34 | 09:03:16 19/12/2025 | |
| 170 | APE/THB | $0.1930 | $26,023.27 | 08:57:11 19/12/2025 | |
| 171 | APE/USDT | $0.1939 | $25,381.28 | 08:57:11 19/12/2025 | |
| 172 | APE/USDT | $0.1935 | $24,218.84 | 09:00:17 19/12/2025 | |
| 173 | APE/USDC | $0.1939 | $23,802.60 | 08:57:08 19/12/2025 | |
| 174 | APE/USDT | $0.1936 | $22,383.01 | 09:00:11 19/12/2025 | |
| 175 | APE/EUR | $0.1943 | $21,888.02 | 08:57:10 19/12/2025 | |
| 176 | APE/EUR | $0.1947 | $20,483.07 | 08:57:10 19/12/2025 | |
| 177 | APE/USDT | $0.1969 | $17,990.96 | 08:57:19 19/12/2025 | |
| 178 | APE/EUR | $0.1933 | $17,563.13 | 08:54:07 19/12/2025 | |
| 179 | APE/USDT | $0.1938 | $16,918.36 | 08:57:10 19/12/2025 | |
| 180 | APE/USDC | $0.1941 | $16,833.41 | 08:57:13 19/12/2025 | |
| 181 | APE/USDC | $0.1939 | $16,674.18 | 08:57:12 19/12/2025 | |
| 182 | APE/USD | $0.1931 | $16,510.21 | 08:57:10 19/12/2025 | |
| 183 | APE/USDT | $0.1929 | $15,728.69 | 08:57:08 19/12/2025 | |
| 184 | APE/USDT | $0.1945 | $14,812.00 | 08:54:15 19/12/2025 | |
| 185 | APE/USDT | $0.1937 | $14,645.03 | 08:54:07 19/12/2025 | |
| 186 | ETH/APE | $2,820.32 | $14,335.53 | 08:40:23 19/12/2025 | |
| 187 | APE/WBNB | $0.1945 | $12,648.61 | 08:34:08 19/12/2025 | |
| 188 | APE/BTC | $0.1945 | $11,914.93 | 08:56:42 19/12/2025 | |
| 189 | APE/USDT | $0.1943 | $11,870.11 | 08:42:07 19/12/2025 | |
| 190 | APE/USD | $0.1947 | $10,536.21 | 08:59:27 19/12/2025 | |
| 191 | APE/USDT | $0.1949 | $10,433.09 | 08:57:11 19/12/2025 | |
| 192 | APE/TWD | $0.1943 | $10,407.23 | 08:57:11 19/12/2025 | |
| 193 | APE/BRL | $0.1940 | $9,637.98 | 08:57:11 19/12/2025 | |
| 194 | APE/USD | $0.1936 | $8,957.50 | 09:00:16 19/12/2025 | |
| 195 | APE/USD | $0.1956 | $8,934.43 | 08:42:07 19/12/2025 | |
| 196 | APE/USD | $0.1945 | $8,702.05 | 08:59:53 19/12/2025 | |
| 197 | APE/WETH | $0.1934 | $8,160.09 | 08:50:11 19/12/2025 | |
| 198 | APE/USDT | $0.1937 | $7,707.46 | 08:57:10 19/12/2025 | |
| 199 | APE/BTR | $0.1938 | $7,522.03 | 08:57:08 19/12/2025 | |
| 200 | APE/USDT | $0.1938 | $7,018.88 | 09:00:10 19/12/2025 | |
| 201 | APE/USDT | $0.1938 | $6,258.13 | 08:57:08 19/12/2025 | |
| 202 | APE/USDT | $0.1959 | $4,982.82 | 08:59:24 19/12/2025 | |
| 203 | APE/KRW | $0.1962 | $4,857.80 | 08:59:53 19/12/2025 | |
| 204 | APE/JPY | $0.1945 | $4,606.50 | 08:57:08 19/12/2025 | |
| 205 | APE/USDT | $0.1941 | $4,472.35 | 08:57:10 19/12/2025 | |
| 206 | APE/EUR | $0.1946 | $4,436.01 | 08:57:10 19/12/2025 | |
| 207 | APE/USD | $0.1950 | $4,414.79 | 08:57:10 19/12/2025 | |
| 208 | APE/INR | $0.2036 | $3,888.62 | 08:54:15 19/12/2025 | |
| 209 | APE/USDT | $0.1934 | $3,759.52 | 09:03:17 19/12/2025 | |
| 210 | APE/USDC | $0.1941 | $3,621.46 | 09:00:07 19/12/2025 | |
| 211 | APE/USDT | $0.1935 | $3,618.41 | 08:59:23 19/12/2025 | |
| 212 | APE/USDC | $0.1941 | $3,540.76 | 08:59:23 19/12/2025 | |
| 213 | APE/USDC | $0.1941 | $3,123.10 | 08:57:11 19/12/2025 | |
| 214 | APE/USD | $0.1927 | $2,777.35 | 08:54:07 19/12/2025 | |
| 215 | APE/USDC | $0.1940 | $2,659.17 | 08:54:07 19/12/2025 | |
| 216 | APE/USDT | $0.1948 | $2,617.94 | 08:59:53 19/12/2025 | |
| 217 | APE/USDC | $0.1935 | $2,537.77 | 08:48:11 19/12/2025 | |
| 218 | APE/USDT | $0.1937 | $2,528.99 | 09:00:10 19/12/2025 | |
| 219 | APE/USDT | $0.1941 | $2,418.28 | 08:57:11 19/12/2025 | |
| 220 | APE/USDT | $0.1941 | $2,088.26 | 08:54:15 19/12/2025 | |
| 221 | APE/USD | $0.1970 | $2,000.06 | 09:04:20 19/12/2025 | |
| 222 | APE/USDT | $0.1935 | $1,842.63 | 09:00:18 19/12/2025 | |
| 223 | APE/IDR | $0.1945 | $1,787.44 | 09:00:15 19/12/2025 | |
| 224 | APE/USDT | $0.1938 | $1,787.24 | 09:00:15 19/12/2025 | |
| 225 | APE/USD | $0.1964 | $1,649.97 | 08:42:18 19/12/2025 | |
| 226 | APE/TRY | $0.1932 | $1,648.71 | 09:00:14 19/12/2025 | |
| 227 | APE/USDC | $0.1950 | $1,428.68 | 08:56:23 19/12/2025 | |
| 228 | APE/WBNB | $0.1939 | $1,376.27 | 06:35:04 19/12/2025 | |
| 229 | APE/USDT | $0.1959 | $1,248.74 | 08:57:10 19/12/2025 | |
| 230 | APE/WETH | $0.1939 | $1,149.21 | 08:47:23 19/12/2025 | |
| 231 | 4/APE | $0.01629 | $1,086.22 | 07:06:39 19/12/2025 | |
| 232 | APE/USDT | $0.1937 | $958.35 | 09:00:07 19/12/2025 | |
| 233 | APE/PHP | $0.6072 | $934.11 | 09:00:11 19/12/2025 | |
| 234 | APE/INR | $0.1994 | $607.63 | 09:00:08 19/12/2025 | |
| 235 | APE/WETH | $0.1939 | $606.83 | 08:47:23 19/12/2025 | |
| 236 | APE/USDT | $0.1929 | $573.76 | 09:00:08 19/12/2025 | |
| 237 | ASTER/APE | $0.6648 | $552.35 | 07:29:08 19/12/2025 | |
| 238 | APE/USDT | $0.1938 | $542.50 | 08:57:08 19/12/2025 | |
| 239 | APE/USDC | $0.1949 | $441.80 | 09:00:10 19/12/2025 | |
| 240 | APE/USDT | $0.1939 | $369.98 | 08:49:23 19/12/2025 | |
| 241 | APE/USDT | $0.1931 | $361.61 | 08:57:11 19/12/2025 | |
| 242 | APE/THB | $0.1996 | $315.53 | 09:00:08 19/12/2025 | |
| 243 | APE/USD | $0.1957 | $264.66 | 08:59:53 19/12/2025 | |
| 244 | APE/USDT | $0.1945 | $243.37 | 09:00:16 19/12/2025 | |
| 245 | APE/USDT | $0.1938 | $189.15 | 08:57:08 19/12/2025 | |
| 246 | APE/USDC | $0.1938 | $186.02 | 08:57:09 19/12/2025 | |
| 247 | APE/JPY | $0.1903 | $176.32 | 08:57:08 19/12/2025 | |
| 248 | APE/EUR | $0.1959 | $162.38 | 08:56:53 19/12/2025 | |
| 249 | APE/BTC | $0.1932 | $97.02 | 08:56:53 19/12/2025 | |
| 250 | APE/INR | $0.2055 | $84.60 | 08:57:10 19/12/2025 | |
| 251 | APE/USDT | $0.1938 | $81.77 | 08:57:09 19/12/2025 | |
| 252 | APE/USDT | $0.1917 | $64.11 | 09:01:11 19/12/2025 | |
| 253 | APE/USD | $0.2800 | $63.56 | 09:00:11 19/12/2025 | |
| 254 | APE/USDT | $0.1938 | $61.20 | 09:00:08 19/12/2025 | |
| 255 | APE/IDR | $0.1945 | $37.07 | 09:00:15 19/12/2025 | |
| 256 | APE/USDT | $0.1999 | $27.99 | 09:02:53 19/12/2025 | |
| 257 | APE/USDT | $0.1938 | $27.39 | 08:57:12 19/12/2025 | |
| 258 | APE/USD | $0.1939 | $23.00 | 08:57:12 19/12/2025 | |
| 259 | APE/EUR | $0.1945 | $22.24 | 08:57:12 19/12/2025 | |
| 260 | APE/USD | $0.2000 | $22.00 | 08:59:53 19/12/2025 | |
| 261 | APE/IDR | $0.1917 | $20.16 | 08:59:54 19/12/2025 | |
| 262 | APE/EUR | $0.1993 | $12.27 | 08:59:53 19/12/2025 | |
| 263 | APE/WETH | $0.1955 | $11.63 | 02:14:59 19/12/2025 | |
| 264 | APE/KRW | $0.1936 | $6.77 | 08:54:08 19/12/2025 | |
| 265 | APE/BTC | $0.1963 | $4.89 | 08:57:07 19/12/2025 | |
| 266 | APE/KRW | $0.2152 | $0.9380 | 09:00:10 19/12/2025 | |
| 267 | APE/BTC | $0.1939 | $0.9027 | 09:00:12 19/12/2025 | |
| 268 | APE/USDT | $0.1899 | $0.01012 | 08:57:07 19/12/2025 | |
| 269 | APE/USDT | $0.1899 | $0.01012 | 09:00:12 19/12/2025 | |
| 270 | APE/USDT | $0.1899 | $0.01012 | 09:00:10 19/12/2025 | |
| 271 | APE/USDC | $0.2062 | $0 | 08:57:07 19/12/2025 | |
| 272 | APE/USDT | $0.2499 | $0 | 08:57:13 19/12/2025 | |
| 273 | APE/KRW | $0.2128 | $0 | 08:59:53 19/12/2025 | |
| 274 | APE/USD | $0.2095 | $0 | 08:56:23 19/12/2025 | |
| 275 | APE/USDT | $0.1938 | $0 | 09:00:11 19/12/2025 | |
| 276 | APE/BRL | $0.2107 | $0 | 08:57:09 19/12/2025 | |
| 277 | APE/AUD | $0.2491 | $0 | 08:57:46 19/12/2025 | |
| 278 | APE/EUR | $1.45 | $0 | 08:57:46 19/12/2025 | |
| 279 | APE/GBP | $0.5000 | $0 | 08:57:46 19/12/2025 | |
| 280 | APE/USD | $0.2356 | $0 | 08:57:46 19/12/2025 | |
| 281 | APE/USDC | $0.2357 | $0 | 08:57:46 19/12/2025 | |
| 282 | APE/BTC | $0.1945 | $0 | 08:57:08 19/12/2025 | |
| 283 | APE/USDC | $0.1939 | $0 | 08:57:08 19/12/2025 | |
| 284 | APE/USDT | $0.1948 | $0 | 08:54:13 19/12/2025 | |
| 285 | APE/USDT | $0.1937 | $0 | 08:57:15 19/12/2025 | |
| 286 | APE/USDT | $0.1938 | $0 | 08:57:10 19/12/2025 | |
| 287 | APE/USDT | $0.1946 | $0 | 08:57:10 19/12/2025 | |
| 288 | APE/VNDC | $0.1942 | $0 | 08:57:10 19/12/2025 | |
| 289 | APE/USDT | $0.1938 | $0 | 09:03:35 19/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,281,098 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.