ApeCoin APE
Xếp hạng #166
04:18:00 03/12/2025
Giá ApeCoin (APE)
$0.2494 5.8%
0.000002732 BTC
6,863 VND
Thấp: $0.2335
Cao: $0.2580
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2477 | $52,848,855 | 03:57:17 03/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2490 | $45,183,132 | 04:03:16 03/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,705,744 | 04:00:15 03/12/2025 |
| 4 |  CZR Exchange |
APE/USDT | $0.2491 | $20,981,041 | 04:03:16 03/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2484 | $20,975,630 | 04:00:16 03/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2490 | $19,858,074 | 04:03:18 03/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2494 | $16,738,993 | 04:09:16 03/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2480 | $14,378,954 | 03:54:17 03/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2477 | $12,326,894 | 03:57:15 03/12/2025 |
| 10 |  YUBIT |
APE/USDT | $0.2476 | $11,566,992 | 03:57:15 03/12/2025 |
| 11 |  AscendEX |
APE/USDT | $0.2480 | $9,928,221 | 03:54:15 03/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2491 | $9,265,330 | 04:03:16 03/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.2477 | $8,637,913 | 03:57:16 03/12/2025 |
| 14 |  Hotcoin |
APE/USDT | $0.2477 | $8,160,030 | 04:01:25 03/12/2025 |
| 15 |  NovaEx |
APE/USDT | $0.2490 | $7,944,060 | 04:03:16 03/12/2025 |
| 16 |  BTCC |
APE/USDT | $0.2478 | $7,268,259 | 03:57:17 03/12/2025 |
| 17 |  Tapbit |
APE/USDT | $0.2477 | $7,147,915 | 03:57:16 03/12/2025 |
| 18 |  Bybit |
APE/USDT | $0.2479 | $6,040,156 | 03:54:16 03/12/2025 |
| 19 |  MEXC |
APE/USDT | $0.2477 | $5,756,010 | 03:57:15 03/12/2025 |
| 20 |  FameEX |
APE/USDT | $0.2477 | $5,683,715 | 03:57:17 03/12/2025 |
| 21 |  BYDFi |
APE/USDT | $0.2478 | $5,071,884 | 04:03:17 03/12/2025 |
| 22 |  BVOX |
APE/USDT | $0.2477 | $4,787,312 | 03:57:15 03/12/2025 |
| 23 |  CoinW |
APE/USDT | $0.2479 | $4,725,650 | 03:57:17 03/12/2025 |
| 24 |  BiKing |
APE/USDT | $0.2491 | $4,242,843 | 04:03:18 03/12/2025 |
| 25 | Hotcoin |
APE/USDT | $0.2485 | $3,806,086 | 04:00:18 03/12/2025 |
| 26 |  Coinlocally |
APE/USDT | $0.2481 | $3,678,898 | 03:51:17 03/12/2025 |
| 27 |  YEX |
APE/USDT | $0.2490 | $3,637,314 | 04:03:17 03/12/2025 |
| 28 |  OKX |
APE/USDT | $0.2483 | $3,288,013 | 03:55:53 03/12/2025 |
| 29 |  Ekbit |
APE/USDT | $0.2491 | $3,156,851 | 04:03:16 03/12/2025 |
| 30 |  Ourbit |
APE/USDT | $0.2476 | $3,088,573 | 03:57:17 03/12/2025 |
| 31 |  EasiCoin |
APE/USDT | $0.2491 | $2,680,376 | 04:03:16 03/12/2025 |
| 32 |  Bitrue |
APE/USDT | $0.2476 | $2,306,389 | 03:57:17 03/12/2025 |
| 33 |  Websea |
APE/USDT | $0.2483 | $2,278,857 | 04:03:17 03/12/2025 |
| 34 |  Bitget |
APE/USDT | $0.2480 | $2,260,684 | 03:54:16 03/12/2025 |
| 35 |  Cofinex |
APE/USDT | $0.2490 | $2,255,445 | 04:03:15 03/12/2025 |
| 36 |  Biconomy.com |
APE/USDT | $0.2475 | $2,209,484 | 03:57:15 03/12/2025 |
| 37 |  KuCoin |
APE/USDT | $0.2480 | $2,208,948 | 03:54:19 03/12/2025 |
| 38 | Binance |
APE/USDT | $0.2481 | $2,152,840 | 03:56:54 03/12/2025 |
| 39 |  Bibox |
APE/USDT | $0.6306 | $2,101,582 | 04:03:13 03/12/2025 |
| 40 |  WhiteBIT |
APE/USDT | $0.2481 | $2,053,119 | 03:54:15 03/12/2025 |
| 41 |  Phemex |
APE/USDT | $0.2476 | $2,043,722 | 03:57:16 03/12/2025 |
| 42 | Batonex |
APE/USDT | $0.2501 | $1,824,992 | 04:03:10 03/12/2025 |
| 43 |  Zoomex |
APE/USDT | $0.2476 | $1,805,867 | 03:57:17 03/12/2025 |
| 44 |  MGBX |
APE/USDT | $0.2492 | $1,796,812 | 04:03:17 03/12/2025 |
| 45 |  Coinflare |
APE/USDT | $0.2492 | $1,595,030 | 04:03:15 03/12/2025 |
| 46 |  BTSE |
APE/USDT | $0.2476 | $1,587,219 | 03:57:07 03/12/2025 |
| 47 |  Echobit |
APE/USDT | $0.2481 | $1,521,930 | 03:57:08 03/12/2025 |
| 48 |  B2Z Exchange |
APE/USDT | $0.2494 | $1,508,201 | 04:03:09 03/12/2025 |
| 49 |  BITmarkets |
APE/USDT | $0.2494 | $1,508,192 | 04:03:09 03/12/2025 |
| 50 |  Toobit |
APE/USDT | $0.2477 | $1,432,561 | 03:57:18 03/12/2025 |
| 51 |  4E |
APE/USDT | $0.2485 | $1,380,953 | 04:00:16 03/12/2025 |
| 52 | BTSE |
APE/USDT | $0.2473 | $1,250,161 | 03:57:15 03/12/2025 |
| 53 |  Pionex |
APE/USDT | $0.2478 | $1,225,458 | 03:57:08 03/12/2025 |
| 54 | BITmarkets |
APE/USDT | $0.2488 | $1,196,712 | 04:03:16 03/12/2025 |
| 55 | B2Z Exchange |
APE/USD | $0.2487 | $1,196,180 | 04:03:16 03/12/2025 |
| 56 |  HTX |
APE/USDT | $0.2485 | $1,181,901 | 03:59:54 03/12/2025 |
| 57 |  CRMClick |
APE/USDT | $0.2490 | $1,181,463 | 04:03:11 03/12/2025 |
| 58 | Websea |
APE/USDT | $0.2491 | $1,111,166 | 04:03:11 03/12/2025 |
| 59 |  Picol |
APE/USDT | $0.2491 | $1,088,663 | 04:03:07 03/12/2025 |
| 60 | 4E |
APE/USDT | $0.2478 | $1,066,725 | 03:57:07 03/12/2025 |
| 61 | YUBIT |
APE/USDT | $0.2479 | $998,481 | 03:57:07 03/12/2025 |
| 62 | OrangeX |
APE/USDT | $0.2481 | $939,015 | 03:57:10 03/12/2025 |
| 63 | BITmarkets |
APE/USD | $0.2494 | $909,535 | 04:03:09 03/12/2025 |
| 64 | B2Z Exchange |
APE/USD | $0.2494 | $909,534 | 04:03:09 03/12/2025 |
| 65 |  Gate |
APE/USDT | $0.2478 | $894,348 | 03:56:24 03/12/2025 |
| 66 | CoinW |
APE/USDT | $0.2480 | $843,686 | 03:57:07 03/12/2025 |
| 67 | FameEX |
APE/USDT | $0.2481 | $828,895 | 03:57:09 03/12/2025 |
| 68 | Gate |
APE/USDT | $0.2479 | $815,610 | 03:54:19 03/12/2025 |
| 69 |  Bitunix |
APE/USDT | $0.2476 | $758,639 | 03:57:16 03/12/2025 |
| 70 | Bybit |
APE/USDT | $0.2480 | $749,359 | 03:54:12 03/12/2025 |
| 71 |  DigiFinex |
APE/USDT | $0.2477 | $739,775 | 03:57:17 03/12/2025 |
| 72 |  Bitcastle |
APE/USDT | $0.2491 | $717,342 | 04:03:18 03/12/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2486 | $631,905 | 04:00:19 03/12/2025 |
| 74 |  Hyperliquid |
APE/USD | $0.2475 | $617,748 | 03:57:16 03/12/2025 |
| 75 | Coinlocally |
APE/USDT | $0.2493 | $575,125 | 04:03:11 03/12/2025 |
| 76 | Toobit |
APE/USDT | $0.2481 | $563,998 | 03:57:12 03/12/2025 |
| 77 |  WEEX |
APE/USDT | $0.2476 | $553,837 | 03:57:17 03/12/2025 |
| 78 |  BitMart |
APE/USDT | $0.2478 | $532,856 | 03:57:08 03/12/2025 |
| 79 |  UZX |
APE/USDT | $0.2479 | $512,950 | 03:57:07 03/12/2025 |
| 80 |  Gems Trade |
APE/USDT | $0.2480 | $496,375 | 03:57:10 03/12/2025 |
| 81 | OKX |
APE/USDT | $0.2477 | $496,357 | 03:56:23 03/12/2025 |
| 82 |  LBank |
APE/USDT | $0.2481 | $457,559 | 03:57:12 03/12/2025 |
| 83 | WhiteBIT |
APE/USDT | $0.2477 | $432,208 | 03:54:11 03/12/2025 |
| 84 | MEXC |
APE/USDT | $0.2480 | $431,847 | 03:57:07 03/12/2025 |
| 85 |  CoinCatch |
APE/USDT | $0.2490 | $428,441 | 04:03:17 03/12/2025 |
| 86 |  GroveX |
APE/USDT | $0.2487 | $423,371 | 03:57:08 03/12/2025 |
| 87 |  KCEX |
APE/USDT | $0.2479 | $361,587 | 03:57:07 03/12/2025 |
| 88 | KuCoin |
APE/USDT | $0.2480 | $339,166 | 03:55:23 03/12/2025 |
| 89 |  Azbit |
APE/USDT | $0.2476 | $318,970 | 03:57:07 03/12/2025 |
| 90 | YEX |
APE/USDT | $0.2492 | $318,551 | 04:03:09 03/12/2025 |
| 91 |  BitradeX |
APE/USDT | $0.2471 | $308,233 | 03:42:11 03/12/2025 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.2462 | $306,369 | 03:58:23 03/12/2025 |
| 93 |  CEEX exchange |
APE/USDT | $0.2491 | $270,879 | 04:03:10 03/12/2025 |
| 94 | Bitget |
APE/USDT | $0.2482 | $260,698 | 03:54:11 03/12/2025 |
| 95 | Darkex Exchange |
APE/USDT | $0.2493 | $259,069 | 04:03:33 03/12/2025 |
| 96 |  BingX |
APE/USDT | $0.2489 | $248,993 | 03:57:10 03/12/2025 |
| 97 |  Hibt |
APE/USDT | $0.2480 | $248,173 | 03:57:07 03/12/2025 |
| 98 |  Bitazza |
APE/USDT | $0.2494 | $243,905 | 04:03:12 03/12/2025 |
| 99 | Tapbit |
APE/USDT | $0.2478 | $232,522 | 03:57:07 03/12/2025 |
| 100 | Ourbit |
APE/USDT | $0.2479 | $225,936 | 03:57:07 03/12/2025 |
| 101 |  BlockFin |
APE/USDT | $0.2491 | $224,615 | 04:03:12 03/12/2025 |
| 102 | DigiFinex |
APE/USDT | $0.2481 | $222,493 | 03:54:11 03/12/2025 |
| 103 |  XT.COM |
APE/USDT | $0.2479 | $215,373 | 03:57:08 03/12/2025 |
| 104 |  AstralX |
APE/USDT | $0.2491 | $205,774 | 04:03:11 03/12/2025 |
| 105 |  BitoPro |
APE/TWD | $0.2491 | $203,316 | 03:57:11 03/12/2025 |
| 106 | BITmarkets |
APE/USDC | $0.2492 | $200,577 | 04:03:09 03/12/2025 |
| 107 | B2Z Exchange |
APE/USDC | $0.2492 | $200,577 | 04:03:09 03/12/2025 |
| 108 |  Paribu |
APE/TRY | $0.2459 | $198,886 | 03:54:53 03/12/2025 |
| 109 |  Coinbase Exchange |
APE/USD | $0.2480 | $196,291 | 03:56:59 03/12/2025 |
| 110 | Binance |
APE/TRY | $0.2453 | $194,150 | 03:56:54 03/12/2025 |
| 111 |  KoinBX |
APE/USDT | $0.2493 | $168,630 | 04:03:12 03/12/2025 |
| 112 |  SuperEx |
APE/USDT | $0.2477 | $162,434 | 03:57:09 03/12/2025 |
| 113 | Bitunix |
APE/USDT | $0.2480 | $159,103 | 03:57:07 03/12/2025 |
| 114 |  BitDelta |
APE/USDT | $0.2471 | $153,446 | 03:57:07 03/12/2025 |
| 115 | AscendEX |
APE/USDT | $0.2482 | $152,665 | 03:54:11 03/12/2025 |
| 116 | CRMClick |
APE/USDT | $0.2490 | $148,659 | 04:03:16 03/12/2025 |
| 117 | BVOX |
APE/USDT | $0.2471 | $145,929 | 03:57:07 03/12/2025 |
| 118 | KoinBX |
APE/INR | $0.2551 | $145,634 | 04:03:12 03/12/2025 |
| 119 | BTCC |
APE/USDT | $0.2481 | $145,483 | 03:57:08 03/12/2025 |
| 120 | HTX |
APE/USDT | $0.2486 | $145,361 | 03:48:16 03/12/2025 |
| 121 | VOOX Exchange |
APE/USDT | $0.2481 | $140,925 | 04:00:09 03/12/2025 |
| 122 |  BloFin |
APE/USDT | $0.2476 | $134,041 | 03:36:08 03/12/2025 |
| 123 |  Binance TR |
APE/TRY | $0.2453 | $130,984 | 03:57:08 03/12/2025 |
| 124 | MGBX |
APE/USDT | $0.2492 | $130,508 | 04:03:09 03/12/2025 |
| 125 | Binance |
APE/USDC | $0.2480 | $128,259 | 03:56:54 03/12/2025 |
| 126 |  UEEx |
APE/USDT | $0.2481 | $107,675 | 04:00:08 03/12/2025 |
| 127 |  Bitfinex |
APE/USDT | $0.2478 | $106,985 | 03:57:17 03/12/2025 |
| 128 |  Cryptomus |
APE/USDT | $0.2490 | $102,178 | 04:03:07 03/12/2025 |
| 129 |  BitbabyExchange |
APE/USDT | $0.2491 | $99,141.92 | 04:03:11 03/12/2025 |
| 130 | CoinUp.io |
APE/USDT | $0.2478 | $94,244.75 | 03:57:15 03/12/2025 |
| 131 | KoinBX |
APE/BTC | $0.2492 | $88,493.87 | 04:03:12 03/12/2025 |
| 132 |  LeveX |
APE/USDT | $0.2489 | $86,698.88 | 04:03:16 03/12/2025 |
| 133 | MEXC |
APE/USDC | $0.2481 | $86,375.45 | 03:57:07 03/12/2025 |
| 134 | Coinbase Exchange |
APE/USDT | $0.2470 | $83,820.04 | 03:56:59 03/12/2025 |
| 135 |  Dex-Trade |
APE/USDT | $0.2481 | $82,728.99 | 03:57:15 03/12/2025 |
| 136 | Bitrue |
APE/XRP | $0.2482 | $80,207.20 | 03:57:07 03/12/2025 |
| 137 |  LCX Exchange |
APE/EUR | $0.2484 | $79,613.85 | 03:57:08 03/12/2025 |
| 138 |  ICRYPEX |
APE/USDT | $0.2431 | $77,443.42 | 04:03:12 03/12/2025 |
| 139 | BitMart |
APE/USDC | $0.2482 | $77,354.61 | 03:57:08 03/12/2025 |
| 140 |  CoinEx |
APE/USDT | $0.2484 | $68,315.78 | 03:59:53 03/12/2025 |
| 141 |  Coinstore |
APE/USDT | $0.2485 | $68,263.46 | 03:57:07 03/12/2025 |
| 142 |  Bitvavo |
APE/EUR | $0.2493 | $63,525.75 | 03:57:09 03/12/2025 |
| 143 | Zedxion Exchange |
APE/USDT | $0.2492 | $60,785.19 | 04:03:11 03/12/2025 |
| 144 | CZR Exchange |
APE/USDT | $0.2492 | $60,785.19 | 04:03:11 03/12/2025 |
| 145 | Pionex |
APE/USDT | $0.2477 | $60,615.15 | 03:57:17 03/12/2025 |
| 146 |  Bullish |
APE/USDC | $0.2479 | $57,763.28 | 03:57:07 03/12/2025 |
| 147 | NovaEx |
APE/USDC | $0.2494 | $57,649.47 | 04:03:08 03/12/2025 |
| 148 | Bitcastle |
APE/USDT | $0.2491 | $57,454.89 | 04:03:10 03/12/2025 |
| 149 | Cofinex |
APE/USDT | $0.2490 | $52,365.27 | 04:03:09 03/12/2025 |
| 150 |  ONUS Pro |
APE/VNDC | $0.2474 | $51,562.70 | 04:00:16 03/12/2025 |
| 151 |  TGEX |
APE/USDT | $0.2492 | $51,207.37 | 04:03:16 03/12/2025 |
| 152 |  BigONE |
APE/USDT | $0.2390 | $50,244.10 | 03:54:12 03/12/2025 |
| 153 |  Coinbase International Exchange |
APE/USDC | $0.2488 | $47,620.52 | 04:03:16 03/12/2025 |
| 154 | WhiteBIT |
APE/USDC | $0.2477 | $45,918.14 | 03:54:11 03/12/2025 |
| 155 |  LATOKEN |
APE/USDT | $0.3813 | $45,409.79 | 03:54:11 03/12/2025 |
| 156 | Phemex |
APE/USDT | $0.2478 | $42,311.32 | 03:57:09 03/12/2025 |
| 157 | Coinbase Exchange |
APE/EUR | $0.2476 | $40,176.64 | 03:56:59 03/12/2025 |
| 158 |  BIT |
APE/USDT | $0.2471 | $37,738.35 | 03:59:56 03/12/2025 |
| 159 |  ZKE |
APE/USDT | $0.2492 | $36,471.47 | 04:03:13 03/12/2025 |
| 160 |  BitKan |
APE/USDT | $0.2488 | $33,773.85 | 04:03:12 03/12/2025 |
| 161 | BlockFin |
APE/USDT | $0.2491 | $32,458.39 | 04:03:16 03/12/2025 |
| 162 |  Bithumb |
APE/KRW | $0.2521 | $31,682.69 | 03:58:53 03/12/2025 |
| 163 |  P2B |
APE/USDT | $0.2481 | $31,188.27 | 03:54:11 03/12/2025 |
| 164 |  Coincall |
APE/USD | $0.2490 | $30,389.34 | 04:06:16 03/12/2025 |
| 165 |  PrimeXBT |
APE/USDT | $0.2493 | $30,267.12 | 04:06:17 03/12/2025 |
| 166 |  Bitkub |
APE/THB | $0.2373 | $28,644.88 | 03:54:11 03/12/2025 |
| 167 | Bybit |
APE/USDC | $0.2469 | $27,683.55 | 03:54:12 03/12/2025 |
| 168 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2481 | $25,423.04 | 03:45:59 03/12/2025 |
| 169 | Bitrue |
APE/USDC | $0.2478 | $23,738.60 | 03:57:07 03/12/2025 |
| 170 | Binance |
APE/BTC | $0.2484 | $23,424.27 | 03:56:42 03/12/2025 |
| 171 |  Kraken |
APE/USD | $0.2498 | $22,981.62 | 03:59:55 03/12/2025 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.2481 | $20,384.76 | 03:58:23 03/12/2025 |
| 173 |  BiFinance |
APE/USDT | $0.2477 | $20,233.18 | 03:57:10 03/12/2025 |
| 174 | Phemex |
APE/USDC | $0.2483 | $17,241.66 | 03:57:09 03/12/2025 |
| 175 | TGEX |
APE/USDT | $0.2489 | $17,222.06 | 04:03:08 03/12/2025 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,985.91 | $16,072.18 | 03:33:35 03/12/2025 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.2479 | $15,261.25 | 03:57:07 03/12/2025 |
| 178 |  Bit2Me |
APE/USDC | $0.2479 | $14,111.20 | 03:57:07 03/12/2025 |
| 179 |  MAX Exchange |
APE/TWD | $0.2510 | $12,510.22 | 03:57:08 03/12/2025 |
| 180 |  Bitbank |
APE/JPY | $0.2485 | $12,284.88 | 03:57:11 03/12/2025 |
| 181 | Bitrue |
APE/USDT | $0.2471 | $10,335.69 | 03:57:07 03/12/2025 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2491 | $10,149.70 | 02:56:23 03/12/2025 |
| 183 |  Blynex |
APE/USDT | $0.2480 | $8,962.59 | 03:57:07 03/12/2025 |
| 184 |  Crypto.com Exchange |
APE/USD | $0.2486 | $8,928.91 | 03:57:07 03/12/2025 |
| 185 | Crypto.com Exchange |
APE/USDT | $0.2483 | $8,815.29 | 03:57:07 03/12/2025 |
| 186 |  Aster |
APE/USDT | $0.2527 | $8,786.28 | 03:54:15 03/12/2025 |
| 187 | WhiteBIT |
APE/TRY | $0.2497 | $8,743.02 | 03:54:11 03/12/2025 |
| 188 |  SecondBTC |
APE/USDT | $0.2478 | $8,509.38 | 03:57:08 03/12/2025 |
| 189 | WEEX |
APE/USDT | $0.2479 | $8,488.72 | 03:57:08 03/12/2025 |
| 190 | Bitrue |
APE/BTR | $0.2481 | $8,149.91 | 03:57:07 03/12/2025 |
| 191 |  Foxbit |
APE/BRL | $0.2495 | $6,779.76 | 03:57:09 03/12/2025 |
| 192 |  Binance TH |
APE/USDT | $0.2479 | $6,739.07 | 03:57:08 03/12/2025 |
| 193 |  Globe Derivative Exchange |
APE/USD | $0.2492 | $6,131.40 | 04:03:18 03/12/2025 |
| 194 |  GMX (Arbitrum) |
APE/USDC | $0.2477 | $6,040.69 | 03:57:15 03/12/2025 |
| 195 |  XBO.com |
APE/USDT | $0.2490 | $5,720.10 | 04:03:08 03/12/2025 |
| 196 | XBO.com |
APE/USD | $0.2480 | $5,655.67 | 04:03:08 03/12/2025 |
| 197 |  Koinpark |
APE/USDT | $0.2487 | $5,650.57 | 04:00:07 03/12/2025 |
| 198 | XBO.com |
APE/EUR | $0.2488 | $5,648.19 | 04:03:08 03/12/2025 |
| 199 |  Niza.io |
APE/USD | $0.2498 | $5,631.77 | 03:57:07 03/12/2025 |
| 200 | BitoPro |
APE/USDT | $0.2523 | $5,489.84 | 03:57:11 03/12/2025 |
| 201 |  BitMEX |
APE/USDT | $0.2381 | $5,214.38 | 04:00:20 03/12/2025 |
| 202 | WhiteBIT |
APE/EUR | $0.2485 | $5,125.50 | 03:54:11 03/12/2025 |
| 203 | Bit2Me |
APE/EUR | $0.2481 | $4,983.49 | 03:57:07 03/12/2025 |
| 204 |  SunX |
APE/USDT | $0.2491 | $4,922.57 | 04:03:18 03/12/2025 |
| 205 |  Upbit |
APE/BTC | $0.2488 | $4,916.71 | 03:56:23 03/12/2025 |
| 206 | Kraken |
APE/EUR | $0.2481 | $4,880.62 | 03:59:55 03/12/2025 |
| 207 | Binance |
APE/FDUSD | $0.2534 | $4,876.86 | 03:56:54 03/12/2025 |
| 208 |  CoinDCX |
APE/INR | $0.2575 | $4,345.54 | 03:57:08 03/12/2025 |
| 209 | Dex-Trade |
APE/USDC | $0.2479 | $4,323.50 | 03:57:15 03/12/2025 |
| 210 |  Kanga Exchange |
APE/USDC | $0.2470 | $4,114.35 | 03:57:09 03/12/2025 |
| 211 |  Bitso |
APE/USD | $0.2490 | $3,782.74 | 03:59:56 03/12/2025 |
| 212 |  HyperPay Futures |
APE/USDT | $0.2491 | $3,648.38 | 04:06:17 03/12/2025 |
| 213 |  BlueBit |
APE/USDT | $0.2482 | $3,478.14 | 04:00:08 03/12/2025 |
| 214 |  Binance.US |
APE/USDT | $0.2500 | $2,978.91 | 03:59:53 03/12/2025 |
| 215 |  TRIV |
APE/IDR | $0.2496 | $2,896.81 | 04:03:15 03/12/2025 |
| 216 | TRIV |
APE/USDT | $0.2492 | $2,896.45 | 04:03:15 03/12/2025 |
| 217 |  Gemini |
APE/USD | $0.2482 | $2,861.08 | 03:59:24 03/12/2025 |
| 218 |  Dzengi.com |
APE/USD | $0.2467 | $2,742.27 | 04:03:08 03/12/2025 |
| 219 | GMX (Arbitrum) |
APE/USD | $0.2482 | $2,646.60 | 04:00:23 03/12/2025 |
| 220 | MAX Exchange |
APE/USDT | $0.2392 | $2,554.93 | 03:57:08 03/12/2025 |
| 221 | KuCoin |
APE/USDC | $0.2470 | $2,543.63 | 03:55:23 03/12/2025 |
| 222 | BYDFi |
APE/USDC | $0.2480 | $2,541.78 | 03:57:07 03/12/2025 |
| 223 | OKX |
APE/USD | $0.2528 | $2,108.58 | 03:56:23 03/12/2025 |
| 224 |  PointPay |
APE/USDC | $0.2479 | $1,769.85 | 03:57:07 03/12/2025 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2480 | $1,732.73 | 03:32:23 03/12/2025 |
| 226 |  Indodax |
APE/IDR | $0.2631 | $1,647.97 | 04:02:54 03/12/2025 |
| 227 |  Bitlo |
APE/TRY | $0.2450 | $1,624.87 | 03:57:08 03/12/2025 |
| 228 | CoinDCX |
APE/USDT | $0.2479 | $1,433.95 | 03:57:08 03/12/2025 |
| 229 | Niza.io |
APE/EUR | $0.2480 | $1,189.73 | 03:57:07 03/12/2025 |
| 230 | Kanga Exchange |
APE/USDT | $0.2481 | $1,146.00 | 03:57:09 03/12/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.6064 | $932.92 | 03:57:11 03/12/2025 |
| 232 | Cryptomus |
APE/USDC | $0.2470 | $761.04 | 04:03:07 03/12/2025 |
| 233 | Bitfinex |
APE/USDT | $0.2501 | $661.03 | 03:59:53 03/12/2025 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2485 | $605.96 | 03:40:59 03/12/2025 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9977 | $596.34 | 03:42:16 03/12/2025 |
| 236 |  Uniswap v2 |
APE/WETH | $0.2479 | $590.18 | 03:32:23 03/12/2025 |
| 237 | Crypto.com Exchange |
APE/USD | $0.2485 | $544.95 | 03:51:17 03/12/2025 |
| 238 |  WOO X |
APE/USDT | $0.2480 | $507.62 | 03:57:08 03/12/2025 |
| 239 |  dYdX v4 |
APE/USD | $0.2570 | $446.85 | 04:07:19 03/12/2025 |
| 240 |  Coinone |
APE/KRW | $0.2566 | $445.06 | 03:54:53 03/12/2025 |
| 241 |  Backpack Exchange |
APE/USDC | $0.2468 | $428.05 | 03:57:07 03/12/2025 |
| 242 |  Bitstamp by Robinhood |
APE/EUR | $0.2441 | $423.80 | 03:59:23 03/12/2025 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.2489 | $363.33 | 03:29:47 03/12/2025 |
| 244 |  WazirX |
APE/INR | $0.2679 | $283.01 | 04:06:08 03/12/2025 |
| 245 |  Giottus |
APE/USDT | $0.2501 | $230.16 | 03:57:08 03/12/2025 |
| 246 | OKX |
APE/EUR | $0.2473 | $170.55 | 03:56:23 03/12/2025 |
| 247 | Bitfinex |
APE/USD | $0.2532 | $167.36 | 03:59:23 03/12/2025 |
| 248 |  Flipster |
APE/USDT | $0.2491 | $135.86 | 04:03:18 03/12/2025 |
| 249 |  NexDAX |
APE/USDT | $0.2484 | $99.69 | 04:00:08 03/12/2025 |
| 250 | WazirX |
APE/USDT | $0.2510 | $94.80 | 04:06:08 03/12/2025 |
| 251 |  5DAX |
APE/USDT | $0.2480 | $75.11 | 04:06:12 03/12/2025 |
| 252 |  ZebPay |
APE/INR | $0.2599 | $70.31 | 03:54:11 03/12/2025 |
| 253 |  Bitcoiva |
APE/USDT | $0.2487 | $61.26 | 04:03:09 03/12/2025 |
| 254 |  ChangeNOW |
APE/BTC | $0.2500 | $47.61 | 03:57:11 03/12/2025 |
| 255 |  CEX.IO |
APE/EUR | $0.2489 | $30.42 | 03:54:08 03/12/2025 |
| 256 | CEX.IO |
APE/USDT | $0.2482 | $29.02 | 03:54:08 03/12/2025 |
| 257 | CEX.IO |
APE/USD | $0.2482 | $23.61 | 03:54:08 03/12/2025 |
| 258 | Bitstamp by Robinhood |
APE/USD | $0.2400 | $19.56 | 03:59:53 03/12/2025 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.2510 | $14.66 | 18:16:47 02/12/2025 |
| 260 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2552 | $5.34 | 07:43:35 01/12/2025 |
| 261 |  GOPAX |
APE/KRW | $0.2880 | $3.06 | 04:03:10 03/12/2025 |
| 262 | Niza.io |
APE/USDT | $0.2374 | $1.29 | 03:57:07 03/12/2025 |
| 263 |  HitBTC |
APE/BTC | $0.2550 | $1.14 | 03:54:07 03/12/2025 |
| 264 | WOO X |
APE/USDT | $0.2486 | $0.7109 | 04:00:17 03/12/2025 |
| 265 |  Poloniex |
APE/USDT | $0.2021 | $0 | 03:54:07 03/12/2025 |
| 266 | HitBTC |
APE/USDC | $0.2807 | $0 | 03:54:07 03/12/2025 |
| 267 | HitBTC |
APE/USDT | $0.2401 | $0 | 03:54:07 03/12/2025 |
| 268 | BitMEX |
APE/USDT | $0.2501 | $0 | 03:57:11 03/12/2025 |
| 269 |  Korbit |
APE/KRW | $0.2370 | $0 | 03:54:07 03/12/2025 |
| 270 |  Coinmetro |
APE/USDT | $0.2493 | $0 | 04:03:12 03/12/2025 |
| 271 |  NovaDAX |
APE/BRL | $0.2377 | $0 | 03:57:07 03/12/2025 |
| 272 |  Mandala Exchange |
APE/USDT | $0.2401 | $0 | 03:57:12 03/12/2025 |
| 273 |  CoinJar |
APE/AUD | $0.2483 | $0 | 04:04:44 03/12/2025 |
| 274 | CoinJar |
APE/EUR | $1.44 | $0 | 04:04:44 03/12/2025 |
| 275 | CoinJar |
APE/GBP | $0.4935 | $0 | 04:04:44 03/12/2025 |
| 276 | CoinJar |
APE/USD | $0.2716 | $0 | 04:04:44 03/12/2025 |
| 277 | CoinJar |
APE/USDC | $0.2473 | $0 | 04:04:44 03/12/2025 |
| 278 |  Tokocrypto |
APE/BTC | $0.2488 | $0 | 03:57:08 03/12/2025 |
| 279 | Tokocrypto |
APE/USDC | $0.2479 | $0 | 03:57:08 03/12/2025 |
| 280 | Tokocrypto |
APE/USDT | $0.2479 | $0 | 03:57:08 03/12/2025 |
| 281 |  digitalexchange.id |
APE/IDR | $0.2498 | $0 | 03:57:07 03/12/2025 |
| 282 |  FMFW.io |
APE/USDT | $0.2401 | $0 | 03:57:08 03/12/2025 |
| 283 |  CoinZoom |
APE/USD | $0.3000 | $0 | 04:03:13 03/12/2025 |
| 284 | Bitazza |
APE/THB | $0.2406 | $0 | 04:03:12 03/12/2025 |
| 285 |  OKJ |
APE/JPY | $0.2348 | $0 | 03:57:08 03/12/2025 |
| 286 | ONUS Pro |
APE/USDT | $0.2494 | $0 | 04:00:11 03/12/2025 |
| 287 | ONUS Pro |
APE/VNDC | $0.2492 | $0 | 04:00:11 03/12/2025 |
| 288 |  ADEN |
APE/USDT | $0.2492 | $0 | 04:09:36 03/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 03/12/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,848,855 với tỷ giá $0.2477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.