ApeCoin APE
Xếp hạng #285
06:44:00 22/04/2026
Giá ApeCoin (APE)
$0.1015 -1.95%
0.000001335 BTC
2,690 VND
Thấp: $0.1004
Cao: $0.1060
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1012 | $120,046,112 | 06:00:15 22/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1009 | $56,339,877 | 05:57:18 22/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,702,191 | 05:57:16 22/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1012 | $37,843,862 | 06:00:15 22/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1011 | $21,540,433 | 06:00:17 22/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1011 | $21,540,151 | 06:00:16 22/04/2026 |
| 7 |  BingX |
APE/USDT | $0.1009 | $10,929,124 | 05:57:16 22/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1007 | $9,514,878 | 05:42:15 22/04/2026 |
| 9 |  Binance |
APE/USDT | $0.1009 | $7,549,487 | 05:54:16 22/04/2026 |
| 10 |  NovaEx |
APE/USDT | $0.1012 | $6,737,004 | 06:00:16 22/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1008 | $6,483,720 | 05:54:15 22/04/2026 |
| 12 |  Batonex |
APE/USDT | $0.1012 | $5,979,922 | 06:00:16 22/04/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1014 | $3,901,525 | 06:00:15 22/04/2026 |
| 14 |  BTSE |
APE/USDT | $0.1011 | $3,892,731 | 05:57:15 22/04/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1013 | $3,751,315 | 06:00:15 22/04/2026 |
| 16 |  Bybit |
APE/USDT | $0.1009 | $3,625,058 | 05:54:16 22/04/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1012 | $3,401,160 | 06:00:17 22/04/2026 |
| 18 |  YEX |
APE/USDT | $0.1011 | $3,361,014 | 06:00:16 22/04/2026 |
| 19 | KTX |
APE/USDT | $0.1012 | $3,280,902 | 06:00:09 22/04/2026 |
| 20 |  BTCC |
APE/USDT | $0.1016 | $3,119,533 | 05:57:15 22/04/2026 |
| 21 |  CoinW |
APE/USDT | $0.1010 | $2,949,119 | 05:57:16 22/04/2026 |
| 22 |  FameEX |
APE/USDT | $0.1010 | $2,917,118 | 05:57:19 22/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.1011 | $2,601,015 | 06:00:17 22/04/2026 |
| 24 |  BVOX |
APE/USDT | $0.1008 | $2,447,819 | 05:57:15 22/04/2026 |
| 25 |  Ourbit |
APE/USDT | $0.1010 | $2,331,759 | 05:57:15 22/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1008 | $2,307,685 | 05:57:15 22/04/2026 |
| 27 |  Bibox |
APE/USDT | $0.6305 | $2,101,058 | 06:00:08 22/04/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.1008 | $1,854,428 | 05:57:15 22/04/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.1009 | $1,662,057 | 05:57:18 22/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.1009 | $1,604,647 | 05:54:11 22/04/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.1009 | $1,591,617 | 05:57:15 22/04/2026 |
| 32 | Batonex |
APE/USDT | $0.1020 | $1,523,196 | 06:00:07 22/04/2026 |
| 33 |  AstralX |
APE/USDT | $0.1013 | $1,320,101 | 06:00:11 22/04/2026 |
| 34 | Binance |
APE/USDT | $0.1010 | $1,259,860 | 05:56:42 22/04/2026 |
| 35 |  MEXC |
APE/USDT | $0.1010 | $1,247,778 | 05:57:15 22/04/2026 |
| 36 |  Websea |
APE/USDT | $0.1009 | $1,200,184 | 05:57:17 22/04/2026 |
| 37 | FameEX |
APE/USDT | $0.1010 | $1,167,724 | 05:57:10 22/04/2026 |
| 38 |  BitMart |
APE/USDT | $0.1009 | $1,110,512 | 05:57:08 22/04/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1010 | $1,087,849 | 05:57:15 22/04/2026 |
| 40 |  P2B |
APE/USDT | $0.1010 | $1,076,767 | 05:57:12 22/04/2026 |
| 41 | Bybit |
APE/USDT | $0.1009 | $1,072,533 | 05:54:08 22/04/2026 |
| 42 | Coinlocally |
APE/USDT | $0.1011 | $940,416 | 06:00:11 22/04/2026 |
| 43 |  Phemex |
APE/USDT | $0.1009 | $903,066 | 05:57:16 22/04/2026 |
| 44 |  YUBIT |
APE/USDT | $0.1009 | $864,011 | 05:57:15 22/04/2026 |
| 45 |  Toobit |
APE/USDT | $0.1009 | $841,831 | 05:57:15 22/04/2026 |
| 46 |  BitGW Exchange |
APE/USDT | $0.1013 | $826,350 | 06:00:08 22/04/2026 |
| 47 |  Gems Trade |
APE/USDT | $0.1013 | $808,498 | 06:00:10 22/04/2026 |
| 48 |  OKX |
APE/USDT | $0.1010 | $807,978 | 05:56:53 22/04/2026 |
| 49 |  Gate |
APE/USDT | $0.1010 | $800,609 | 05:56:54 22/04/2026 |
| 50 |  MGBX |
APE/USDT | $0.1009 | $797,012 | 06:00:16 22/04/2026 |
| 51 | Gate |
APE/USDT | $0.1010 | $785,519 | 05:54:19 22/04/2026 |
| 52 |  EagleX |
APE/USDT | $0.1011 | $771,673 | 06:00:15 22/04/2026 |
| 53 |  KuCoin |
APE/USDT | $0.1010 | $741,434 | 05:57:19 22/04/2026 |
| 54 |  Pionex |
APE/USDT | $0.1010 | $721,205 | 05:57:08 22/04/2026 |
| 55 | CoinW |
APE/USDT | $0.1011 | $694,604 | 05:54:09 22/04/2026 |
| 56 |  4E |
APE/USDT | $0.1013 | $682,256 | 06:00:17 22/04/2026 |
| 57 | EagleX |
APE/USDT | $0.1012 | $666,011 | 06:00:07 22/04/2026 |
| 58 | YUBIT |
APE/USDT | $0.1010 | $659,025 | 05:57:07 22/04/2026 |
| 59 |  Picol |
APE/USDT | $0.1012 | $636,840 | 06:00:10 22/04/2026 |
| 60 | BTCC |
APE/USDT | $0.1009 | $631,622 | 05:57:12 22/04/2026 |
| 61 | 4E |
APE/USDT | $0.1010 | $623,495 | 05:57:09 22/04/2026 |
| 62 | OrangeX |
APE/USDT | $0.1009 | $555,503 | 05:54:08 22/04/2026 |
| 63 | Websea |
APE/USDT | $0.1012 | $554,867 | 05:51:19 22/04/2026 |
| 64 |  EasiCoin |
APE/USDT | $0.1012 | $548,120 | 06:00:15 22/04/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.1010 | $496,193 | 06:00:19 22/04/2026 |
| 66 |  HTX |
APE/USDT | $0.1013 | $485,293 | 05:59:54 22/04/2026 |
| 67 |  Cofinex |
APE/USDT | $0.1012 | $480,808 | 06:00:17 22/04/2026 |
| 68 |  Bitget |
APE/USDT | $0.1009 | $478,892 | 05:54:15 22/04/2026 |
| 69 |  Echobit |
APE/USDT | $0.1010 | $476,742 | 05:57:09 22/04/2026 |
| 70 |  Bitrue |
APE/USDT | $0.1011 | $452,486 | 05:57:17 22/04/2026 |
| 71 | B2Z Exchange |
APE/USDT | $0.1012 | $424,862 | 06:00:12 22/04/2026 |
| 72 | BITmarkets |
APE/USDT | $0.1012 | $424,823 | 06:00:12 22/04/2026 |
| 73 | BTSE |
APE/USDT | $0.1012 | $424,024 | 05:57:07 22/04/2026 |
| 74 |  BlockFin |
APE/USDT | $0.1011 | $383,789 | 06:00:09 22/04/2026 |
| 75 |  XT.COM |
APE/USDT | $0.1010 | $379,569 | 05:57:08 22/04/2026 |
| 76 | BITmarkets |
APE/USD | $0.1012 | $363,292 | 06:00:12 22/04/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.1012 | $363,253 | 06:00:12 22/04/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.1011 | $348,425 | 05:57:18 22/04/2026 |
| 79 |  PointPay |
APE/USDT | $0.1010 | $319,317 | 05:48:11 22/04/2026 |
| 80 | Phemex |
APE/USDC | $0.1011 | $319,098 | 05:57:09 22/04/2026 |
| 81 |  UZX |
APE/USDT | $0.1009 | $306,447 | 05:54:07 22/04/2026 |
| 82 | Toobit |
APE/USDT | $0.1010 | $305,926 | 05:57:08 22/04/2026 |
| 83 |  Bitunix |
APE/USDT | $0.1009 | $303,757 | 05:57:15 22/04/2026 |
| 84 | Binance |
APE/USDC | $0.1011 | $293,954 | 05:56:54 22/04/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.1012 | $284,983 | 06:00:16 22/04/2026 |
| 86 | MEXC |
APE/USDT | $0.1009 | $268,668 | 05:57:07 22/04/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1008 | $253,689 | 06:00:15 22/04/2026 |
| 88 |  Bitazza |
APE/USDT | $0.1009 | $246,852 | 06:00:08 22/04/2026 |
| 89 |  LBank |
APE/USDT | $0.1011 | $242,177 | 05:57:10 22/04/2026 |
| 90 | YEX |
APE/USDT | $0.1012 | $238,839 | 06:00:12 22/04/2026 |
| 91 |  Hibt |
APE/USDT | $0.1008 | $236,000 | 05:42:08 22/04/2026 |
| 92 |  BloFin |
APE/USDT | $0.1008 | $230,251 | 05:54:07 22/04/2026 |
| 93 | Tapbit |
APE/USDT | $0.1010 | $223,241 | 05:57:08 22/04/2026 |
| 94 |  GroveX |
APE/USDT | $0.1010 | $222,940 | 05:54:10 22/04/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1012 | $218,699 | 06:00:12 22/04/2026 |
| 96 |  Azbit |
APE/USDT | $0.1010 | $213,660 | 05:57:07 22/04/2026 |
| 97 |  ADEN |
APE/USDT | $0.1014 | $211,379 | 06:03:47 22/04/2026 |
| 98 | Binance |
APE/TRY | $0.1011 | $195,401 | 05:56:54 22/04/2026 |
| 99 | KuCoin |
APE/USDT | $0.1009 | $185,876 | 05:56:23 22/04/2026 |
| 100 | Hotcoin |
APE/USDT | $0.1010 | $182,879 | 05:57:05 22/04/2026 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.1011 | $172,068 | 05:54:07 22/04/2026 |
| 102 |  CoinTR |
APE/TRY | $0.1008 | $169,232 | 05:54:10 22/04/2026 |
| 103 | AscendEX |
APE/USDT | $0.1008 | $140,509 | 05:42:07 22/04/2026 |
| 104 |  Bitvavo |
APE/EUR | $0.1010 | $137,609 | 05:57:08 22/04/2026 |
| 105 |  BitDelta |
APE/USDT | $0.1010 | $132,874 | 06:00:07 22/04/2026 |
| 106 |  BitoPro |
APE/TWD | $0.1010 | $130,708 | 05:57:09 22/04/2026 |
| 107 | MGBX |
APE/USDT | $0.1012 | $129,836 | 06:00:12 22/04/2026 |
| 108 | Ourbit |
APE/USDT | $0.1010 | $129,623 | 05:57:07 22/04/2026 |
| 109 |  CEEX exchange |
APE/USDT | $0.1010 | $128,470 | 06:00:12 22/04/2026 |
| 110 | BingX |
APE/USDT | $0.1009 | $125,518 | 05:48:08 22/04/2026 |
| 111 | BVOX |
APE/USDT | $0.1010 | $120,642 | 05:57:09 22/04/2026 |
| 112 |  Coinbase Exchange |
APE/USD | $0.1010 | $117,800 | 05:56:59 22/04/2026 |
| 113 |  Binance TR |
APE/TRY | $0.1011 | $115,240 | 05:57:09 22/04/2026 |
| 114 | Bitunix |
APE/USDT | $0.1010 | $114,859 | 05:57:07 22/04/2026 |
| 115 |  BitradeX |
APE/USDT | $0.1010 | $110,657 | 05:57:07 22/04/2026 |
| 116 |  Hyperliquid |
APE/USD | $0.1010 | $109,833 | 05:57:26 22/04/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1009 | $108,544 | 05:54:07 22/04/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.1010 | $100,940 | 05:57:12 22/04/2026 |
| 119 | idax exchange |
APE/USDC | $0.1010 | $100,522 | 06:00:13 22/04/2026 |
| 120 | WHXEX |
APE/USDC | $0.1010 | $100,321 | 06:00:09 22/04/2026 |
| 121 |  LATOKEN |
APE/USDT | $0.1009 | $93,037.03 | 05:42:09 22/04/2026 |
| 122 |  Bullish |
APE/USDC | $0.1010 | $89,020.91 | 06:00:12 22/04/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1010 | $86,644.98 | 05:57:08 22/04/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1006 | $84,757.99 | 05:54:08 22/04/2026 |
| 125 | BitMart |
APE/USDC | $0.1011 | $81,325.62 | 05:57:08 22/04/2026 |
| 126 |  Gemini |
APE/USD | $0.1013 | $81,033.21 | 05:59:53 22/04/2026 |
| 127 |  BitKan |
APE/USDT | $0.1012 | $64,314.92 | 06:00:12 22/04/2026 |
| 128 |  KoinBX |
APE/USDT | $0.1012 | $64,032.49 | 06:00:12 22/04/2026 |
| 129 |  Bitfinex |
APE/USDT | $0.1017 | $60,504.62 | 05:57:16 22/04/2026 |
| 130 |  Kraken |
APE/USD | $0.1010 | $60,496.00 | 05:59:54 22/04/2026 |
| 131 |  KCEX |
APE/USDT | $0.1010 | $57,707.09 | 05:57:09 22/04/2026 |
| 132 |  Cryptomus |
APE/USDT | $0.1008 | $57,625.68 | 05:54:10 22/04/2026 |
| 133 | Bitrue |
APE/XRP | $0.1011 | $54,925.16 | 05:57:08 22/04/2026 |
| 134 | Bitget |
APE/USDT | $0.1009 | $54,072.86 | 05:54:07 22/04/2026 |
| 135 |  Bitbaby |
APE/USDT | $0.1011 | $53,943.14 | 05:54:07 22/04/2026 |
| 136 |  BigONE |
APE/USDT | $0.1005 | $53,544.13 | 05:57:16 22/04/2026 |
| 137 |  Dex-Trade |
APE/USDT | $0.1011 | $52,777.13 | 05:57:09 22/04/2026 |
| 138 |  LeveX |
APE/USDT | $0.1011 | $52,407.85 | 06:00:15 22/04/2026 |
| 139 | Cofinex |
APE/USDT | $0.1010 | $50,497.60 | 06:00:10 22/04/2026 |
| 140 |  BitTap |
APE/USDT | $0.1012 | $49,693.56 | 06:00:23 22/04/2026 |
| 141 | Phemex |
APE/USDT | $0.1012 | $48,672.99 | 05:57:09 22/04/2026 |
| 142 |  BitMEX |
APE/USDT | $0.1002 | $45,552.52 | 05:57:15 22/04/2026 |
| 143 | CoinTR |
APE/USDT | $0.1010 | $45,118.37 | 05:54:10 22/04/2026 |
| 144 | Pionex |
APE/USDT | $0.1009 | $44,863.83 | 05:57:16 22/04/2026 |
| 145 | WhiteBIT |
APE/USDT | $0.1010 | $43,622.85 | 05:57:11 22/04/2026 |
| 146 | HTX |
APE/USDT | $0.1007 | $43,475.46 | 05:57:16 22/04/2026 |
| 147 | WHXEX |
APE/USDT | $0.1012 | $43,297.68 | 06:00:09 22/04/2026 |
| 148 | idax exchange |
APE/USDT | $0.1012 | $43,297.66 | 06:00:13 22/04/2026 |
| 149 | BITmarkets |
APE/USDC | $0.1011 | $40,883.52 | 06:00:12 22/04/2026 |
| 150 | B2Z Exchange |
APE/USDC | $0.1011 | $40,879.16 | 06:00:12 22/04/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1009 | $38,417.96 | 05:57:11 22/04/2026 |
| 152 | KoinBX |
APE/INR | $0.1053 | $36,831.16 | 06:00:12 22/04/2026 |
| 153 | BlockFin |
APE/USDT | $0.1010 | $35,432.88 | 06:00:15 22/04/2026 |
| 154 |  Paribu |
APE/TRY | $0.1013 | $34,232.81 | 05:59:23 22/04/2026 |
| 155 |  Ekbit |
APE/USDT | $0.1011 | $33,152.14 | 06:00:16 22/04/2026 |
| 156 |  Bit2Me |
APE/USDC | $0.1011 | $32,364.94 | 05:57:07 22/04/2026 |
| 157 | Bitrue |
APE/USDC | $0.1011 | $29,576.06 | 05:57:08 22/04/2026 |
| 158 |  Kanga Exchange |
APE/USDC | $0.1009 | $29,346.05 | 05:54:09 22/04/2026 |
| 159 | Kraken |
APE/EUR | $0.1012 | $28,511.04 | 05:59:24 22/04/2026 |
| 160 | Bit2Me |
APE/EUR | $0.1012 | $28,251.20 | 05:57:07 22/04/2026 |
| 161 | WhiteBIT |
APE/EUR | $0.1008 | $26,809.00 | 05:57:11 22/04/2026 |
| 162 | MEXC |
APE/USDC | $0.1011 | $26,792.07 | 05:57:07 22/04/2026 |
| 163 |  ZKE |
APE/USDT | $0.1012 | $26,021.79 | 06:00:13 22/04/2026 |
| 164 |  Aster |
APE/USDT | $0.1009 | $21,487.21 | 05:54:15 22/04/2026 |
| 165 | WhiteBIT |
APE/USDC | $0.1009 | $20,500.10 | 05:57:11 22/04/2026 |
| 166 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 167 | WhiteBIT |
APE/TRY | $0.1017 | $18,563.14 | 05:57:11 22/04/2026 |
| 168 |  CoinEx |
APE/USDT | $0.1012 | $18,315.87 | 05:59:53 22/04/2026 |
| 169 | Kanga Exchange |
APE/USDT | $0.1010 | $18,119.80 | 05:54:09 22/04/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,310.55 | $17,566.54 | 05:52:11 22/04/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.1011 | $17,360.44 | 05:57:08 22/04/2026 |
| 172 |  Coincall |
APE/USD | $0.1010 | $15,774.43 | 06:00:16 22/04/2026 |
| 173 |  Niza.io |
APE/USD | $0.1012 | $15,349.22 | 06:00:13 22/04/2026 |
| 174 |  Binance TH |
APE/USDT | $0.1010 | $15,069.90 | 05:57:07 22/04/2026 |
| 175 |  Bithumb |
APE/KRW | $0.1009 | $14,369.41 | 05:59:53 22/04/2026 |
| 176 |  Coinbase International Exchange |
APE/USDC | $0.1005 | $12,179.09 | 06:00:15 22/04/2026 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1018 | $12,174.20 | 04:23:35 22/04/2026 |
| 178 | BtcTurk | Kripto |
APE/USDT | $0.1010 | $11,966.35 | 05:54:07 22/04/2026 |
| 179 |  ICRYPEX |
APE/USDT | $0.08702 | $10,632.15 | 06:00:10 22/04/2026 |
| 180 |  NexDAX |
APE/USDT | $0.1009 | $8,452.32 | 06:00:12 22/04/2026 |
| 181 |  Tokocrypto |
APE/USDT | $0.1010 | $7,498.59 | 05:57:08 22/04/2026 |
| 182 | Niza.io |
APE/EUR | $0.1012 | $7,214.79 | 06:00:13 22/04/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1010 | $6,747.71 | 06:00:10 22/04/2026 |
| 184 | Bitrue |
APE/USDT | $0.1010 | $6,043.28 | 05:57:08 22/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1011 | $5,283.46 | 05:40:02 22/04/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1010 | $5,096.86 | 05:54:10 22/04/2026 |
| 187 | Kraken |
APE/USDC | $0.1017 | $4,929.22 | 05:59:54 22/04/2026 |
| 188 |  Bitso |
APE/USD | $0.1017 | $4,858.96 | 05:59:53 22/04/2026 |
| 189 |  MAX Exchange |
APE/USDT | $0.1056 | $4,620.70 | 05:57:07 22/04/2026 |
| 190 | Bitrue |
APE/BTR | $0.1012 | $4,181.05 | 05:57:08 22/04/2026 |
| 191 |  Bitkub |
APE/THB | $0.1016 | $3,957.89 | 05:57:07 22/04/2026 |
| 192 |  Dzengi.com |
APE/USD | $0.1002 | $3,752.52 | 05:54:07 22/04/2026 |
| 193 |  SunX |
APE/USDT | $0.1011 | $3,715.03 | 06:00:17 22/04/2026 |
| 194 |  Bitstamp by Robinhood |
APE/USD | $0.1004 | $3,668.95 | 05:59:53 22/04/2026 |
| 195 |  Bitbank |
APE/JPY | $0.1011 | $3,122.47 | 05:57:07 22/04/2026 |
| 196 |  Blynex |
APE/USDT | $0.1012 | $3,072.20 | 06:00:11 22/04/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1040 | $2,938.58 | 06:00:11 22/04/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1011 | $2,709.21 | 06:00:20 22/04/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1009 | $2,497.70 | 05:54:07 22/04/2026 |
| 200 | Kraken |
APE/USDT | $0.1010 | $2,457.14 | 05:59:54 22/04/2026 |
| 201 | Crypto.com Exchange |
APE/USDT | $0.1018 | $2,454.70 | 05:57:08 22/04/2026 |
| 202 |  PrimeXBT |
APE/USDT | $0.1012 | $2,386.74 | 06:00:16 22/04/2026 |
| 203 | Coinbase Exchange |
APE/USDT | $0.1010 | $2,314.90 | 05:56:29 22/04/2026 |
| 204 |  XBO.com |
APE/USDT | $0.1014 | $2,267.38 | 06:00:07 22/04/2026 |
| 205 |  dYdX v4 |
APE/USD | $0.1018 | $2,054.50 | 06:01:25 22/04/2026 |
| 206 | Bybit |
APE/USDC | $0.1023 | $2,021.81 | 05:54:08 22/04/2026 |
| 207 | Crypto.com Exchange |
APE/USD | $0.1011 | $2,003.84 | 05:57:17 22/04/2026 |
| 208 | Coinbase Exchange |
APE/EUR | $0.1010 | $1,921.47 | 05:56:29 22/04/2026 |
| 209 | MAX Exchange |
APE/TWD | $0.1019 | $1,878.53 | 05:57:07 22/04/2026 |
| 210 |  Ulink |
APE/USDT | $0.1011 | $1,736.41 | 06:00:18 22/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1007 | $1,589.41 | 04:46:59 22/04/2026 |
| 212 |  Indodax |
APE/IDR | $0.1014 | $1,586.49 | 05:59:24 22/04/2026 |
| 213 | KuCoin |
APE/USDC | $0.1014 | $1,467.54 | 05:56:53 22/04/2026 |
| 214 |  TRIV |
APE/IDR | $0.1014 | $1,299.58 | 06:00:10 22/04/2026 |
| 215 | TRIV |
APE/USDT | $0.1012 | $1,299.04 | 06:00:10 22/04/2026 |
| 216 |  BlueBit |
APE/USDT | $0.1010 | $1,287.00 | 06:00:11 22/04/2026 |
| 217 |  Upbit |
APE/BTC | $0.1007 | $1,256.24 | 05:56:53 22/04/2026 |
| 218 | OKX |
APE/USD | $0.1006 | $1,245.29 | 05:56:24 22/04/2026 |
| 219 |  WazirX |
APE/USDT | $0.1021 | $1,230.65 | 06:00:10 22/04/2026 |
| 220 |  WEEX |
APE/USDT | $0.1010 | $1,175.90 | 05:57:12 22/04/2026 |
| 221 | PointPay |
APE/USDC | $0.1023 | $1,011.52 | 05:48:11 22/04/2026 |
| 222 |  Bitlo |
APE/TRY | $0.1008 | $1,008.58 | 06:00:09 22/04/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.5916 | $910.11 | 05:54:07 22/04/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.1008 | $864.55 | 04:46:35 22/04/2026 |
| 225 |  Binance.US |
APE/USDT | $0.1015 | $780.82 | 05:59:53 22/04/2026 |
| 226 | BitoPro |
APE/USDT | $0.1008 | $776.74 | 05:57:09 22/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
4/APE | $0.01027 | $708.52 | 05:37:50 22/04/2026 |
| 228 |  OKJ |
APE/JPY | $0.1014 | $668.08 | 05:57:12 22/04/2026 |
| 229 | Niza.io |
APE/USDT | $0.1010 | $625.88 | 06:00:13 22/04/2026 |
| 230 |  Korbit |
APE/KRW | $0.1017 | $625.15 | 05:57:07 22/04/2026 |
| 231 |  Coinone |
APE/KRW | $0.1002 | $558.32 | 05:53:53 22/04/2026 |
| 232 |  Flipster |
APE/USDT | $0.1008 | $552.73 | 06:00:15 22/04/2026 |
| 233 | Cryptomus |
APE/USDC | $0.1014 | $449.67 | 05:54:10 22/04/2026 |
| 234 | Bitazza |
APE/THB | $0.1013 | $232.67 | 06:00:08 22/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6741 | $209.16 | 05:37:50 22/04/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1009 | $185.34 | 00:28:02 22/04/2026 |
| 237 |  Backpack Exchange |
APE/USDC | $0.1025 | $175.29 | 05:57:08 22/04/2026 |
| 238 | WazirX |
APE/INR | $0.1121 | $168.54 | 06:00:10 22/04/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.1020 | $146.10 | 00:30:47 22/04/2026 |
| 240 | OKX |
APE/EUR | $0.1010 | $83.64 | 05:56:53 22/04/2026 |
| 241 | OKX |
APE/USDC | $0.1021 | $33.66 | 05:56:53 22/04/2026 |
| 242 |  5DAX |
APE/USDT | $0.1011 | $32.70 | 06:00:11 22/04/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.1010 | $28.33 | 06:00:08 22/04/2026 |
| 244 |  ChangeNOW |
APE/BTC | $0.1008 | $24.90 | 05:54:10 22/04/2026 |
| 245 |  CEX.IO |
APE/EUR | $0.1014 | $24.70 | 05:57:09 22/04/2026 |
| 246 | CEX.IO |
APE/USD | $0.1012 | $23.01 | 05:57:09 22/04/2026 |
| 247 |  ZebPay |
APE/INR | $0.1049 | $20.48 | 05:54:07 22/04/2026 |
| 248 | CEX.IO |
APE/USDT | $0.1011 | $19.25 | 05:57:09 22/04/2026 |
| 249 |  Giottus |
APE/USDT | $0.1010 | $10.13 | 05:30:08 22/04/2026 |
| 250 |  Gate US |
APE/USDT | $0.1010 | $4.70 | 06:00:08 22/04/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.1024 | $3.52 | 17:04:47 21/04/2026 |
| 252 |  Foxbit |
APE/BRL | $0.1018 | $0.8241 | 06:00:11 22/04/2026 |
| 253 |  Poloniex |
APE/USDT | $0.09401 | $0 | 05:59:53 22/04/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1058 | $0 | 05:57:08 22/04/2026 |
| 255 | HitBTC |
APE/USDC | $0.08687 | $0 | 05:57:08 22/04/2026 |
| 256 | HitBTC |
APE/USDT | $0.1150 | $0 | 05:57:08 22/04/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.1042 | $0 | 05:59:23 22/04/2026 |
| 258 | BitMEX |
APE/USDT | $0.2490 | $0 | 05:57:10 22/04/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1010 | $0 | 06:00:07 22/04/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.1035 | $0 | 06:00:08 22/04/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 06:00:13 22/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.1054 | $0 | 06:00:31 22/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1119 | $0 | 06:00:31 22/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 06:00:31 22/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.1057 | $0 | 06:00:31 22/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1618 | $0 | 05:57:08 22/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.1011 | $0 | 05:57:08 22/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.1008 | $0 | 06:00:07 22/04/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 06:00:11 22/04/2026 |
| 270 | CoinDCX |
APE/USDT | $0.1012 | $0 | 06:00:11 22/04/2026 |
| 271 |  CoinZoom |
APE/USD | $0.1000 | $0 | 05:57:07 22/04/2026 |
| 272 |  WOO X |
APE/USDT | $0.1009 | $0 | 05:57:15 22/04/2026 |
| 273 | WOO X |
APE/USDT | $0.1011 | $0 | 05:57:11 22/04/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1174 | $0 | 06:00:11 22/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,046,112 với tỷ giá $0.1012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.