ApeCoin APE
Xếp hạng #152
12:23:00 17/08/2026
Giá ApeCoin (APE)
$0.1238 1.07%
0.000001949 BTC
3,182 VND
Thấp: $0.1220
Cao: $0.1247
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1236 | $54,900,430 | 11:57:17 17/08/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1234 | $21,005,807 | 11:57:15 17/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1235 | $20,947,178 | 12:00:18 17/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1235 | $20,947,099 | 12:00:16 17/08/2026 |
| 5 |  KTX |
APE/USDT | $0.1236 | $13,966,511 | 12:00:16 17/08/2026 |
| 6 |  Phemex |
APE/USDT | $0.1252 | $5,642,735 | 18:27:16 13/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1236 | $4,460,294 | 11:57:16 17/08/2026 |
| 8 |  BitDelta |
APE/USDT | $0.1238 | $2,546,460 | 12:00:10 17/08/2026 |
| 9 |  BTSE |
APE/USDT | $0.1233 | $2,506,649 | 11:57:15 17/08/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1238 | $2,455,534 | 12:00:15 17/08/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1238 | $2,454,446 | 12:00:15 17/08/2026 |
| 12 |  YEX |
APE/USDT | $0.1235 | $2,448,761 | 12:00:16 17/08/2026 |
| 13 |  AlphaX |
APE/USDT | $0.1237 | $2,187,784 | 12:00:15 17/08/2026 |
| 14 |  Binance |
APE/USDT | $0.1235 | $1,488,792 | 11:54:17 17/08/2026 |
| 15 |  OrangeX |
APE/USDT | $0.1234 | $1,481,540 | 11:48:15 17/08/2026 |
| 16 |  AstralX |
APE/USDT | $0.1237 | $1,478,614 | 12:00:12 17/08/2026 |
| 17 |  4E |
APE/USDT | $0.1235 | $1,365,043 | 12:00:15 17/08/2026 |
| 18 |  Batonex |
APE/USDT | $0.1239 | $1,231,630 | 12:00:11 17/08/2026 |
| 19 | Batonex |
APE/USDT | $0.1236 | $1,175,650 | 12:00:15 17/08/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1235 | $999,697 | 11:57:15 17/08/2026 |
| 21 |  BiFinance |
APE/USDT | $0.1237 | $841,462 | 11:57:09 17/08/2026 |
| 22 |  CEEX exchange |
APE/USDT | $0.1239 | $832,981 | 12:00:10 17/08/2026 |
| 23 |  Bybit |
APE/USDT | $0.1235 | $691,323 | 11:54:17 17/08/2026 |
| 24 |  FameEX |
APE/USDT | $0.1236 | $597,503 | 11:57:18 17/08/2026 |
| 25 | BITmarkets |
APE/USD | $0.1236 | $592,799 | 12:00:11 17/08/2026 |
| 26 | B2Z Exchange |
APE/USD | $0.1236 | $592,788 | 12:00:10 17/08/2026 |
| 27 |  BiKing |
APE/USDT | $0.1234 | $580,822 | 11:54:15 17/08/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1238 | $514,994 | 11:57:15 17/08/2026 |
| 29 |  BVOX |
APE/USDT | $0.1234 | $506,337 | 11:54:15 17/08/2026 |
| 30 |  MEXC |
APE/USDT | $0.1235 | $360,914 | 11:57:16 17/08/2026 |
| 31 |  Bitunix |
APE/USDT | $0.1235 | $358,892 | 11:57:17 17/08/2026 |
| 32 | BITmarkets |
APE/USDT | $0.1236 | $358,266 | 12:00:11 17/08/2026 |
| 33 | B2Z Exchange |
APE/USDT | $0.1236 | $358,260 | 12:00:10 17/08/2026 |
| 34 | BTSE |
APE/USDT | $0.1236 | $357,377 | 11:57:08 17/08/2026 |
| 35 |  Websea |
APE/USDT | $0.1235 | $327,773 | 11:57:18 17/08/2026 |
| 36 |  Toobit |
APE/USDT | $0.1234 | $326,959 | 11:57:16 17/08/2026 |
| 37 |  Bitcastle |
APE/USDT | $0.1239 | $322,850 | 12:00:18 17/08/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1235 | $307,770 | 11:57:20 17/08/2026 |
| 39 |  Echobit |
APE/USDT | $0.1236 | $302,654 | 11:57:08 17/08/2026 |
| 40 |  CRMClick |
APE/USDT | $0.1238 | $250,677 | 12:00:08 17/08/2026 |
| 41 |  HTX |
APE/USDT | $0.1238 | $250,594 | 11:59:24 17/08/2026 |
| 42 |  Bitazza |
APE/USDT | $0.1238 | $248,844 | 12:00:09 17/08/2026 |
| 43 |  Deepcoin |
APE/USDT | $0.1236 | $234,762 | 11:57:15 17/08/2026 |
| 44 |  x.me Exchange |
APE/USDT | $0.1235 | $215,006 | 11:57:18 17/08/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1236 | $208,570 | 11:57:21 17/08/2026 |
| 46 |  BitradeX |
APE/USDT | $0.1229 | $207,387 | 11:57:07 17/08/2026 |
| 47 |  MGBX |
APE/USDT | $0.1237 | $207,058 | 11:57:16 17/08/2026 |
| 48 | Binance |
APE/USDT | $0.1237 | $197,179 | 11:56:42 17/08/2026 |
| 49 |  KuCoin |
APE/USDT | $0.1235 | $188,872 | 11:54:18 17/08/2026 |
| 50 |  CoinW |
APE/USDT | $0.1236 | $185,365 | 11:57:18 17/08/2026 |
| 51 |  P2B |
APE/USDT | $0.1237 | $176,365 | 11:54:10 17/08/2026 |
| 52 |  CoinTR |
APE/TRY | $0.1234 | $171,580 | 11:54:09 17/08/2026 |
| 53 |  BlockFin |
APE/USDT | $0.1236 | $166,123 | 12:00:08 17/08/2026 |
| 54 | Hotcoin |
APE/USDT | $0.1237 | $155,295 | 11:57:18 17/08/2026 |
| 55 | LBank |
APE/USDT | $0.1238 | $145,038 | 11:57:08 17/08/2026 |
| 56 | Phemex |
APE/USDC | $0.1237 | $141,322 | 11:57:09 17/08/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1235 | $138,872 | 11:57:15 17/08/2026 |
| 58 |  WhiteBIT |
APE/USDT | $0.1235 | $136,336 | 11:57:07 17/08/2026 |
| 59 |  EasiCoin |
APE/USDT | $0.1235 | $131,577 | 12:00:16 17/08/2026 |
| 60 |  KCEX |
APE/USDT | $0.1236 | $123,477 | 11:57:15 17/08/2026 |
| 61 |  Pionex |
APE/USDT | $0.1237 | $119,739 | 11:57:09 17/08/2026 |
| 62 |  Bitrue |
APE/USDT | $0.1236 | $116,697 | 11:57:17 17/08/2026 |
| 63 |  Picol |
APE/USDT | $0.1237 | $105,473 | 12:00:12 17/08/2026 |
| 64 |  CoinEx |
APE/USDT | $0.1235 | $105,171 | 11:57:15 17/08/2026 |
| 65 |  BloFin |
APE/USDT | $0.1236 | $99,560.63 | 11:57:19 17/08/2026 |
| 66 |  BTCC |
APE/USDT | $0.1237 | $98,588.36 | 11:57:08 17/08/2026 |
| 67 | 4E |
APE/USDT | $0.1237 | $97,402.02 | 12:00:09 17/08/2026 |
| 68 | YUBIT |
APE/USDT | $0.1236 | $92,889.15 | 11:57:08 17/08/2026 |
| 69 | WhiteBIT |
APE/USDC | $0.1236 | $90,825.13 | 11:57:07 17/08/2026 |
| 70 |  BtcTurk | Kripto |
APE/TRY | $0.1238 | $87,031.17 | 11:57:53 17/08/2026 |
| 71 | MEXC |
APE/USDT | $0.1238 | $86,059.24 | 11:57:07 17/08/2026 |
| 72 |  BitGW Exchange |
APE/USDT | $0.1236 | $83,650.53 | 11:57:11 17/08/2026 |
| 73 | CoinW |
APE/USDT | $0.1237 | $81,703.03 | 11:54:10 17/08/2026 |
| 74 |  OKX |
APE/USDT | $0.1236 | $81,601.55 | 11:56:24 17/08/2026 |
| 75 |  NexDAX |
APE/USDT | $0.1235 | $81,432.03 | 12:00:08 17/08/2026 |
| 76 |  Gems Trade |
APE/USDT | $0.1237 | $81,352.86 | 12:00:11 17/08/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1236 | $74,777.30 | 12:00:16 17/08/2026 |
| 78 | Bitunix |
APE/USDT | $0.1236 | $72,474.06 | 11:57:10 17/08/2026 |
| 79 |  Cofinex |
APE/USDT | $0.1234 | $71,931.22 | 12:00:17 17/08/2026 |
| 80 | CoinUp.io |
APE/USDT | $0.1236 | $71,207.04 | 11:57:10 17/08/2026 |
| 81 |  Gate |
APE/USDT | $0.1235 | $69,259.37 | 11:56:24 17/08/2026 |
| 82 |  Hyperliquid |
APE/USDC | $0.1236 | $68,347.73 | 11:57:26 17/08/2026 |
| 83 |  UZX |
APE/USDT | $0.1236 | $67,301.98 | 11:57:08 17/08/2026 |
| 84 |  XT.COM |
APE/USDT | $0.1237 | $59,100.50 | 11:57:09 17/08/2026 |
| 85 | OrangeX |
APE/USDT | $0.1235 | $59,073.53 | 11:51:07 17/08/2026 |
| 86 | WhiteBIT |
APE/EUR | $0.1235 | $57,664.89 | 11:57:07 17/08/2026 |
| 87 |  BigONE |
APE/USDT | $0.1242 | $54,276.18 | 11:54:07 17/08/2026 |
| 88 |  GroveX |
APE/USDT | $0.1237 | $53,656.92 | 12:00:11 17/08/2026 |
| 89 | Binance |
APE/USDC | $0.1237 | $53,333.30 | 11:56:42 17/08/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1235 | $52,983.30 | 12:00:15 17/08/2026 |
| 91 |  ICRYPEX |
APE/USDT | $0.1359 | $52,472.00 | 12:00:13 17/08/2026 |
| 92 | Cofinex |
APE/USDT | $0.1234 | $50,250.94 | 12:00:11 17/08/2026 |
| 93 |  BingX |
APE/USDT | $0.1235 | $46,641.02 | 11:57:11 17/08/2026 |
| 94 | BVOX |
APE/USDT | $0.1236 | $45,287.80 | 11:54:07 17/08/2026 |
| 95 |  Coinbase International Exchange |
APE/USDC | $0.1242 | $40,291.70 | 12:00:15 17/08/2026 |
| 96 | Bybit |
APE/USDT | $0.1236 | $39,987.05 | 11:54:08 17/08/2026 |
| 97 | Bitcastle |
APE/USDT | $0.1237 | $39,456.33 | 12:00:13 17/08/2026 |
| 98 |  KoinBX |
APE/USDT | $0.1238 | $39,390.92 | 12:00:12 17/08/2026 |
| 99 | Toobit |
APE/USDT | $0.1238 | $38,984.56 | 11:57:11 17/08/2026 |
| 100 | Binance |
APE/TRY | $0.1236 | $38,721.43 | 11:56:42 17/08/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1230 | $37,528.95 | 11:56:59 17/08/2026 |
| 102 | YEX |
APE/USDT | $0.1237 | $36,384.34 | 12:00:12 17/08/2026 |
| 103 | BITmarkets |
APE/USDC | $0.1236 | $36,208.59 | 12:00:11 17/08/2026 |
| 104 | B2Z Exchange |
APE/USDC | $0.1236 | $36,201.74 | 12:00:10 17/08/2026 |
| 105 |  SuperEx |
APE/USDT | $0.1238 | $34,657.78 | 11:57:10 17/08/2026 |
| 106 |  Bitget |
APE/USDT | $0.1234 | $33,270.80 | 11:55:01 17/08/2026 |
| 107 | CoinTR |
APE/USDT | $0.1237 | $31,751.96 | 11:54:09 17/08/2026 |
| 108 |  Binance TR |
APE/TRY | $0.1236 | $30,673.79 | 11:57:09 17/08/2026 |
| 109 | Phemex |
APE/USDT | $0.1239 | $30,007.06 | 11:57:09 17/08/2026 |
| 110 | KCEX |
APE/USDT | $0.1237 | $29,982.10 | 11:57:07 17/08/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1237 | $29,138.57 | 11:57:11 17/08/2026 |
| 112 | MEXC |
APE/USDC | $0.1236 | $26,944.66 | 11:57:07 17/08/2026 |
| 113 |  Extended |
APE/USD | $0.1235 | $25,338.89 | 12:03:16 17/08/2026 |
| 114 |  Hibt |
APE/USDT | $0.1236 | $24,405.55 | 11:57:10 17/08/2026 |
| 115 |  Ourbit |
APE/USDT | $0.1236 | $24,274.41 | 11:57:08 17/08/2026 |
| 116 | Bitrue |
APE/USDC | $0.1236 | $23,893.20 | 11:57:09 17/08/2026 |
| 117 | WhiteBIT |
APE/TRY | $0.1235 | $23,783.16 | 11:57:07 17/08/2026 |
| 118 | Bitrue |
APE/XRP | $0.1236 | $21,982.21 | 11:57:09 17/08/2026 |
| 119 | Pionex |
APE/USDT | $0.1236 | $21,510.56 | 11:57:16 17/08/2026 |
| 120 |  LeveX |
APE/USDT | $0.1235 | $21,189.62 | 12:00:15 17/08/2026 |
| 121 | Gate |
APE/USDT | $0.1233 | $20,379.32 | 11:54:19 17/08/2026 |
| 122 |  Ekbit |
APE/USDT | $0.1236 | $19,435.03 | 12:00:16 17/08/2026 |
| 123 | WHXEX |
APE/USDC | $0.1237 | $19,316.38 | 12:00:10 17/08/2026 |
| 124 | idax exchange |
APE/USDC | $0.1237 | $19,316.38 | 12:00:11 17/08/2026 |
| 125 |  Bullish |
APE/USDC | $0.1239 | $17,900.02 | 12:00:11 17/08/2026 |
| 126 |  Bithumb |
APE/KRW | $0.1223 | $17,138.86 | 11:59:24 17/08/2026 |
| 127 | KuCoin |
APE/USDT | $0.1235 | $16,808.64 | 11:56:23 17/08/2026 |
| 128 | KoinBX |
APE/INR | $0.1336 | $14,641.15 | 12:00:12 17/08/2026 |
| 129 | BlockFin |
APE/USDT | $0.1236 | $14,345.59 | 12:00:15 17/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,901.53 | $13,721.86 | 11:52:47 17/08/2026 |
| 131 | CoinEx |
APE/USDT | $0.1237 | $13,436.80 | 11:59:53 17/08/2026 |
| 132 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1243 | $12,208.83 | 11:52:47 17/08/2026 |
| 133 |  BitTap |
APE/USDT | $0.1235 | $11,984.69 | 12:00:16 17/08/2026 |
| 134 |  PointPay |
APE/USDT | $0.1236 | $11,961.88 | 11:57:16 17/08/2026 |
| 135 |  ZKE |
APE/USDC | $0.1237 | $11,590.54 | 12:00:12 17/08/2026 |
| 136 |  BitKan |
APE/USDT | $0.1237 | $10,815.18 | 12:00:12 17/08/2026 |
| 137 | EasiCoin |
APE/USDT | $0.1238 | $10,745.11 | 12:00:09 17/08/2026 |
| 138 |  Paribu |
APE/TRY | $0.1236 | $10,534.53 | 11:56:23 17/08/2026 |
| 139 |  AEGET |
APE/USDT | $0.1236 | $9,464.11 | 12:00:16 17/08/2026 |
| 140 |  Azbit |
APE/USDT | $0.1229 | $9,356.17 | 11:57:10 17/08/2026 |
| 141 |  Kraken |
APE/USD | $0.1235 | $9,025.98 | 11:59:24 17/08/2026 |
| 142 |  Bitbaby |
APE/USDT | $0.1237 | $8,695.66 | 12:00:10 17/08/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.1240 | $8,190.03 | 11:57:08 17/08/2026 |
| 144 |  LATOKEN |
APE/USDT | $0.1235 | $8,040.92 | 11:57:08 17/08/2026 |
| 145 |  Koinpark |
APE/USDT | $0.1238 | $8,033.63 | 12:00:07 17/08/2026 |
| 146 | idax exchange |
APE/USDT | $0.1237 | $7,602.96 | 12:00:11 17/08/2026 |
| 147 | WHXEX |
APE/USDT | $0.1237 | $7,602.95 | 12:00:10 17/08/2026 |
| 148 |  Blockfinex |
APE/USDT | $0.1237 | $7,602.64 | 12:00:10 17/08/2026 |
| 149 | BtcTurk | Kripto |
APE/USDT | $0.1239 | $7,377.48 | 11:57:53 17/08/2026 |
| 150 | BITmarkets |
APE/IDR | $0.1233 | $7,111.23 | 12:00:11 17/08/2026 |
| 151 | OKX |
APE/EUR | $0.1233 | $6,674.65 | 11:56:24 17/08/2026 |
| 152 | BYDFi |
APE/USDC | $0.1237 | $6,368.45 | 12:00:08 17/08/2026 |
| 153 |  Bitso |
APE/USD | $0.1272 | $6,255.46 | 00:26:27 12/08/2026 |
| 154 | OKX |
APE/USDC | $0.1234 | $6,027.49 | 11:56:24 17/08/2026 |
| 155 |  XBO.com |
APE/USDT | $0.1235 | $6,001.11 | 11:57:11 17/08/2026 |
| 156 | FameEX |
APE/USDT | $0.1236 | $5,682.31 | 11:57:12 17/08/2026 |
| 157 |  Bitcoiva |
APE/USDT | $0.1237 | $5,676.51 | 12:00:09 17/08/2026 |
| 158 |  Cryptomus |
APE/USDT | $0.1235 | $5,140.45 | 11:57:08 17/08/2026 |
| 159 |  Aster |
APE/USDT | $0.1237 | $5,124.98 | 11:54:15 17/08/2026 |
| 160 |  SecondBTC |
APE/USDT | $0.1237 | $5,096.80 | 11:57:09 17/08/2026 |
| 161 | KTX |
APE/USDT | $0.1238 | $5,092.13 | 12:00:07 17/08/2026 |
| 162 |  WEEX |
APE/USDT | $0.1237 | $5,014.89 | 11:57:09 17/08/2026 |
| 163 | Coinbase Exchange |
APE/EUR | $0.1240 | $4,910.26 | 11:56:30 17/08/2026 |
| 164 |  Bitbank |
APE/JPY | $0.1221 | $4,625.06 | 11:57:08 17/08/2026 |
| 165 | ZKE |
APE/USDT | $0.1237 | $4,562.06 | 12:00:12 17/08/2026 |
| 166 |  Gemini |
APE/USD | $0.1238 | $4,108.25 | 11:59:24 17/08/2026 |
| 167 |  Bitkub |
APE/THB | $0.1235 | $3,529.54 | 11:57:09 17/08/2026 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.1237 | $3,235.23 | 11:57:11 17/08/2026 |
| 169 |  Variational |
APE/USDC | $0.1236 | $3,191.40 | 12:03:15 17/08/2026 |
| 170 |  Blynex |
APE/USDT | $0.1291 | $3,182.12 | 13:06:11 12/08/2026 |
| 171 |  Bitfinex |
APE/USDT | $0.1234 | $2,748.58 | 11:57:16 17/08/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1232 | $2,696.52 | 12:00:09 17/08/2026 |
| 173 |  Kanga Exchange |
APE/USDT | $0.1236 | $2,478.53 | 12:00:09 17/08/2026 |
| 174 | Kanga Exchange |
APE/USDC | $0.1238 | $2,406.05 | 12:00:09 17/08/2026 |
| 175 | OKX |
APE/USD | $0.1240 | $2,405.71 | 11:56:24 17/08/2026 |
| 176 | Kraken |
APE/EUR | $0.1235 | $2,367.04 | 11:59:24 17/08/2026 |
| 177 |  Bit2Me |
APE/EUR | $0.1235 | $2,324.05 | 11:57:09 17/08/2026 |
| 178 |  Niza.io |
APE/USD | $0.1235 | $2,256.42 | 12:00:11 17/08/2026 |
| 179 | CoinEx |
APE/USDC | $0.1237 | $2,235.13 | 11:59:53 17/08/2026 |
| 180 |  SunX |
APE/USDT | $0.1236 | $2,221.62 | 12:00:18 17/08/2026 |
| 181 | Bitrue |
APE/BTR | $0.1237 | $2,011.26 | 11:57:09 17/08/2026 |
| 182 |  Coinstore |
APE/USDT | $0.1235 | $1,893.54 | 12:00:11 17/08/2026 |
| 183 | Coinbase Exchange |
APE/USDT | $0.1239 | $1,722.99 | 11:56:30 17/08/2026 |
| 184 |  MAX Exchange |
APE/TWD | $0.1246 | $1,718.21 | 11:54:07 17/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1241 | $1,630.76 | 11:33:52 17/08/2026 |
| 186 |  Binibit |
APE/USDT | $0.1230 | $1,172.38 | 12:00:09 17/08/2026 |
| 187 |  Binance.US |
APE/USDT | $0.1235 | $1,067.53 | 11:59:53 17/08/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1297 | $1,044.48 | 12:00:10 17/08/2026 |
| 189 |  HyperPay Futures |
APE/USDT | $0.1235 | $940.31 | 12:03:17 17/08/2026 |
| 190 |  Coins.ph |
APE/PHP | $0.5779 | $889.10 | 12:00:11 17/08/2026 |
| 191 | Bitrue |
APE/USDT | $0.1237 | $879.27 | 11:57:09 17/08/2026 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.1233 | $876.37 | 11:57:11 17/08/2026 |
| 193 | Niza.io |
APE/EUR | $0.1235 | $593.12 | 12:00:11 17/08/2026 |
| 194 |  Bitlo |
APE/TRY | $0.1240 | $500.70 | 12:00:07 17/08/2026 |
| 195 |  Uniswap v2 |
APE/WETH | $0.1245 | $414.96 | 11:50:47 17/08/2026 |
| 196 |  Ulink |
APE/USDT | $0.1236 | $400.53 | 12:00:18 17/08/2026 |
| 197 |  Dzengi.com |
APE/USD | $0.1232 | $356.87 | 12:00:10 17/08/2026 |
| 198 |  Binance TH |
APE/USDT | $0.1237 | $261.13 | 11:57:08 17/08/2026 |
| 199 |  WazirX |
APE/INR | $0.1255 | $254.85 | 12:00:09 17/08/2026 |
| 200 |  PrimeXBT |
APE/USDT | $0.1235 | $237.34 | 12:00:16 17/08/2026 |
| 201 | Bybit |
APE/USDC | $0.1216 | $227.70 | 11:54:08 17/08/2026 |
| 202 |  Foxbit |
APE/BRL | $0.1241 | $223.45 | 11:54:07 17/08/2026 |
| 203 | MGBX |
APE/USDT | $0.1237 | $188.05 | 11:57:08 17/08/2026 |
| 204 |  Indodax |
APE/IDR | $0.1202 | $155.97 | 11:59:53 17/08/2026 |
| 205 |  TRIV |
APE/IDR | $0.1242 | $147.17 | 12:00:15 17/08/2026 |
| 206 | TRIV |
APE/USDT | $0.1238 | $146.65 | 12:00:15 17/08/2026 |
| 207 | KuCoin |
APE/USDC | $0.1234 | $141.08 | 11:56:23 17/08/2026 |
| 208 |  SushiSwap (Ethereum) |
APE/USDT | $0.1236 | $104.83 | 11:27:11 17/08/2026 |
| 209 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1237 | $86.87 | 11:27:11 17/08/2026 |
| 210 |  OKJ |
APE/JPY | $0.1223 | $81.99 | 11:57:10 17/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
APE/PC | $0.1243 | $65.52 | 06:24:59 17/08/2026 |
| 212 |  Tokocrypto |
APE/USDT | $0.1237 | $60.42 | 11:57:10 17/08/2026 |
| 213 | Bit2Me |
APE/USDC | $0.1232 | $53.77 | 11:57:09 17/08/2026 |
| 214 | Cryptomus |
APE/USDC | $0.1234 | $42.84 | 11:57:08 17/08/2026 |
| 215 |  5DAX |
APE/USDT | $0.1243 | $38.75 | 11:57:08 17/08/2026 |
| 216 |  CEX.IO |
APE/USDT | $0.1237 | $22.54 | 11:57:11 17/08/2026 |
| 217 | CEX.IO |
APE/USD | $0.1238 | $21.23 | 11:57:11 17/08/2026 |
| 218 | CoinDCX |
APE/USDT | $0.1238 | $19.69 | 12:00:10 17/08/2026 |
| 219 | Niza.io |
APE/USDT | $0.1226 | $15.62 | 12:00:11 17/08/2026 |
| 220 | CEX.IO |
APE/EUR | $0.1240 | $15.18 | 11:57:11 17/08/2026 |
| 221 | SushiSwap (Ethereum) |
APE/WETH | $0.1242 | $11.14 | 10:27:59 17/08/2026 |
| 222 | MAX Exchange |
APE/USDT | $0.1447 | $8.92 | 11:54:07 17/08/2026 |
| 223 |  ZebPay |
APE/INR | $0.1298 | $7.32 | 12:00:11 17/08/2026 |
| 224 |  Upbit |
APE/BTC | $0.1231 | $6.16 | 11:56:53 17/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1235 | $0.8751 | 00:29:04 17/08/2026 |
| 226 | Crypto.com Exchange |
APE/USD | $0.1235 | $0.7399 | 11:48:18 17/08/2026 |
| 227 |  Poloniex |
APE/USDT | $0.1289 | $0 | 11:59:53 17/08/2026 |
| 228 |  HitBTC |
APE/BTC | $0.1270 | $0 | 12:00:08 17/08/2026 |
| 229 | HitBTC |
APE/USDC | $0.1554 | $0 | 12:00:08 17/08/2026 |
| 230 | HitBTC |
APE/USDT | $0.1349 | $0 | 12:00:08 17/08/2026 |
| 231 |  Bitstamp by Robinhood |
APE/EUR | $0.1429 | $0 | 11:59:53 17/08/2026 |
| 232 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 11:59:53 17/08/2026 |
| 233 |  Coinone |
APE/KRW | $0.1244 | $0 | 11:59:23 17/08/2026 |
| 234 |  Korbit |
APE/KRW | $0.1217 | $0 | 11:57:09 17/08/2026 |
| 235 |  BitMart |
APE/USDT | $0.1461 | $0 | 12:00:16 17/08/2026 |
| 236 | WazirX |
APE/USDT | $0.1250 | $0 | 12:00:09 17/08/2026 |
| 237 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 12:00:08 17/08/2026 |
| 238 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 12:00:09 17/08/2026 |
| 239 |  CoinJar |
APE/AUD | $0.1289 | $0 | 12:00:34 17/08/2026 |
| 240 | CoinJar |
APE/GBP | $0.1525 | $0 | 12:00:34 17/08/2026 |
| 241 | CoinJar |
APE/USD | $0.1316 | $0 | 12:00:34 17/08/2026 |
| 242 | CoinJar |
APE/USDC | $0.1283 | $0 | 12:00:34 17/08/2026 |
| 243 | Tokocrypto |
APE/USDC | $0.1237 | $0 | 11:57:10 17/08/2026 |
| 244 |  digitalexchange.id |
APE/IDR | $0.1240 | $0 | 12:00:10 17/08/2026 |
| 245 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 12:00:08 17/08/2026 |
| 246 |  Giottus |
APE/USDT | $0.1237 | $0 | 11:42:09 17/08/2026 |
| 247 |  CoinZoom |
APE/USD | $0.1300 | $0 | 12:00:08 17/08/2026 |
| 248 | Bitazza |
APE/THB | $0.1232 | $0 | 12:00:09 17/08/2026 |
| 249 |  WOO X |
APE/USDT | $0.1234 | $0 | 11:57:15 17/08/2026 |
| 250 | WOO X |
APE/USDT | $0.1238 | $0 | 11:57:08 17/08/2026 |
| 251 |  dYdX v4 |
APE/USD | $0.1242 | $0 | 12:04:27 17/08/2026 |
| 252 |  ADEN |
APE/USDT | $0.1233 | $0 | 12:04:09 17/08/2026 |
| 253 |  Gate US |
APE/USDT | $0.1237 | $0 | 12:00:08 17/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 17/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,900,430 với tỷ giá $0.1236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.