Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $1.18 | $39,638,969 | 05:54:15 12/01/2026 | |
| 2 | APE/USDT | $0.2063 | $26,625,691 | 06:00:15 12/01/2026 | |
| 3 | APE/USDT | $0.2067 | $22,322,492 | 05:57:16 12/01/2026 | |
| 4 | APE/USDT | $0.2067 | $22,322,073 | 05:57:16 12/01/2026 | |
| 5 | APE/USDT | $0.2066 | $17,480,007 | 05:54:18 12/01/2026 | |
| 6 | APE/USDT | $0.2061 | $12,449,617 | 06:00:17 12/01/2026 | |
| 7 | APE/USDT | $0.2072 | $9,490,105 | 05:57:15 12/01/2026 | |
| 8 | APE/USDT | $0.2061 | $6,678,125 | 06:00:16 12/01/2026 | |
| 9 | APE/USDT | $0.2057 | $5,892,797 | 06:03:15 12/01/2026 | |
| 10 | APE/USDT | $0.2073 | $5,101,242 | 05:45:15 12/01/2026 | |
| 11 | APE/USDT | $0.2066 | $5,057,092 | 05:54:16 12/01/2026 | |
| 12 | APE/USDT | $0.2063 | $4,417,722 | 06:00:16 12/01/2026 | |
| 13 | APE/USDT | $0.2060 | $3,052,431 | 06:00:16 12/01/2026 | |
| 14 | APE/USDT | $0.2066 | $3,033,648 | 05:57:16 12/01/2026 | |
| 15 | APE/USDT | $0.2062 | $3,004,955 | 06:00:17 12/01/2026 | |
| 16 | APE/USDT | $0.2065 | $2,997,166 | 06:00:10 12/01/2026 | |
| 17 | APE/USDT | $0.2069 | $2,969,911 | 05:57:16 12/01/2026 | |
| 18 | APE/USDT | $0.6294 | $2,097,629 | 06:00:07 12/01/2026 | |
| 19 | APE/USDT | $0.2067 | $1,827,095 | 05:57:17 12/01/2026 | |
| 20 | APE/USDT | $0.2067 | $1,792,216 | 05:57:15 12/01/2026 | |
| 21 | APE/USDT | $0.2067 | $1,755,635 | 05:54:16 12/01/2026 | |
| 22 | APE/USDT | $0.2068 | $1,688,920 | 05:57:16 12/01/2026 | |
| 23 | APE/USDT | $0.2067 | $1,672,464 | 05:57:15 12/01/2026 | |
| 24 | APE/USDT | $0.2068 | $1,570,855 | 05:57:16 12/01/2026 | |
| 25 | APE/USDT | $0.2067 | $1,468,596 | 06:00:08 12/01/2026 | |
| 26 | APE/USDT | $0.2066 | $1,449,376 | 05:54:18 12/01/2026 | |
| 27 | APE/USDT | $0.2070 | $1,261,168 | 06:00:09 12/01/2026 | |
| 28 | APE/USDT | $0.2064 | $1,242,592 | 06:00:11 12/01/2026 | |
| 29 | APE/USDT | $0.2070 | $1,169,831 | 05:55:52 12/01/2026 | |
| 30 | APE/USDT | $0.2059 | $1,147,249 | 06:00:17 12/01/2026 | |
| 31 | APE/USDT | $0.2071 | $1,098,689 | 05:45:15 12/01/2026 | |
| 32 | APE/USDT | $0.2068 | $1,075,947 | 05:57:16 12/01/2026 | |
| 33 | APE/USDT | $0.2061 | $984,010 | 06:00:16 12/01/2026 | |
| 34 | APE/USDT | $0.2131 | $967,203 | 06:00:15 12/01/2026 | |
| 35 | APE/USDT | $0.2068 | $938,559 | 05:57:17 12/01/2026 | |
| 36 | APE/USDT | $0.2068 | $908,794 | 05:57:15 12/01/2026 | |
| 37 | APE/USDT | $0.2070 | $891,885 | 05:56:42 12/01/2026 | |
| 38 | APE/USDT | $0.2062 | $849,874 | 06:00:17 12/01/2026 | |
| 39 | APE/USDT | $0.2072 | $670,281 | 05:57:09 12/01/2026 | |
| 40 | APE/USDT | $0.2067 | $669,818 | 06:00:11 12/01/2026 | |
| 41 | APE/USDT | $0.2067 | $669,818 | 06:00:10 12/01/2026 | |
| 42 | APE/USDT | $0.2067 | $647,428 | 05:57:18 12/01/2026 | |
| 43 | APE/USDT | $0.2068 | $612,091 | 05:57:16 12/01/2026 | |
| 44 | APE/USDT | $0.2067 | $601,429 | 05:57:15 12/01/2026 | |
| 45 | APE/USDT | $0.2068 | $597,831 | 05:54:19 12/01/2026 | |
| 46 | APE/USDT | $0.2069 | $597,426 | 05:57:15 12/01/2026 | |
| 47 | APE/USDT | $0.2059 | $584,194 | 06:00:16 12/01/2026 | |
| 48 | APE/USD | $0.2059 | $570,697 | 06:00:15 12/01/2026 | |
| 49 | APE/USDT | $0.2058 | $570,309 | 06:00:15 12/01/2026 | |
| 50 | APE/USDT | $0.2068 | $531,270 | 05:54:16 12/01/2026 | |
| 51 | APE/USDT | $0.2066 | $527,209 | 05:57:25 12/01/2026 | |
| 52 | APE/USDT | $0.2062 | $522,587 | 06:00:15 12/01/2026 | |
| 53 | APE/USDT | $0.2070 | $519,777 | 05:57:13 12/01/2026 | |
| 54 | APE/USDT | $0.2071 | $475,659 | 05:57:17 12/01/2026 | |
| 55 | APE/USDT | $0.2067 | $472,401 | 05:57:15 12/01/2026 | |
| 56 | APE/USDT | $0.2070 | $461,557 | 05:57:09 12/01/2026 | |
| 57 | APE/USDT | $0.2064 | $458,295 | 06:00:10 12/01/2026 | |
| 58 | APE/USDT | $0.2071 | $444,436 | 05:57:16 12/01/2026 | |
| 59 | APE/USDT | $0.2057 | $442,036 | 06:00:19 12/01/2026 | |
| 60 | APE/USDT | $0.2060 | $429,929 | 06:00:15 12/01/2026 | |
| 61 | APE/USDT | $0.2069 | $427,714 | 05:57:10 12/01/2026 | |
| 62 | APE/USD | $0.2064 | $417,419 | 06:00:10 12/01/2026 | |
| 63 | APE/USD | $0.2064 | $417,419 | 06:00:11 12/01/2026 | |
| 64 | APE/USDT | $0.2072 | $408,402 | 05:45:09 12/01/2026 | |
| 65 | APE/USDT | $0.2055 | $395,188 | 06:03:16 12/01/2026 | |
| 66 | APE/USDT | $0.2072 | $386,115 | 05:57:07 12/01/2026 | |
| 67 | APE/USDT | $0.2064 | $381,621 | 06:00:08 12/01/2026 | |
| 68 | APE/USDT | $0.2071 | $378,746 | 05:57:07 12/01/2026 | |
| 69 | APE/USDT | $0.2064 | $358,904 | 06:00:08 12/01/2026 | |
| 70 | APE/USDT | $0.2070 | $315,004 | 05:57:10 12/01/2026 | |
| 71 | APE/USDT | $0.2068 | $311,423 | 05:57:15 12/01/2026 | |
| 72 | APE/USDT | $0.2069 | $283,873 | 05:57:18 12/01/2026 | |
| 73 | APE/USDT | $0.2070 | $282,805 | 05:57:07 12/01/2026 | |
| 74 | APE/USDT | $0.2063 | $271,436 | 06:00:09 12/01/2026 | |
| 75 | APE/USDT | $0.2070 | $268,469 | 05:57:07 12/01/2026 | |
| 76 | APE/USDT | $0.2073 | $268,395 | 05:54:19 12/01/2026 | |
| 77 | APE/USDT | $0.2068 | $263,920 | 05:57:16 12/01/2026 | |
| 78 | APE/USDT | $0.2073 | $249,744 | 05:54:10 12/01/2026 | |
| 79 | APE/USDT | $0.2072 | $230,693 | 05:57:09 12/01/2026 | |
| 80 | APE/USDT | $0.2071 | $224,312 | 05:54:07 12/01/2026 | |
| 81 | APE/USDT | $0.2072 | $219,010 | 06:00:09 12/01/2026 | |
| 82 | APE/USDT | $0.2070 | $213,908 | 05:57:08 12/01/2026 | |
| 83 | APE/USDT | $0.2071 | $212,788 | 05:58:16 12/01/2026 | |
| 84 | APE/USDT | $0.2067 | $196,746 | 05:57:07 12/01/2026 | |
| 85 | APE/USDT | $0.2063 | $196,425 | 06:00:10 12/01/2026 | |
| 86 | APE/USDT | $0.2057 | $195,946 | 06:00:09 12/01/2026 | |
| 87 | APE/USDT | $0.2070 | $189,710 | 05:57:08 12/01/2026 | |
| 88 | APE/USDT | $0.2070 | $180,852 | 05:57:07 12/01/2026 | |
| 89 | APE/USDT | $0.2071 | $180,720 | 05:57:09 12/01/2026 | |
| 90 | APE/TRY | $0.2073 | $177,397 | 05:59:53 12/01/2026 | |
| 91 | APE/USDT | $0.2062 | $175,462 | 06:00:17 12/01/2026 | |
| 92 | APE/USDT | $0.2064 | $168,710 | 06:00:12 12/01/2026 | |
| 93 | APE/USDT | $0.2064 | $161,352 | 06:00:09 12/01/2026 | |
| 94 | APE/USDT | $0.2070 | $156,702 | 06:00:10 12/01/2026 | |
| 95 | APE/EUR | $0.2059 | $145,562 | 05:56:29 12/01/2026 | |
| 96 | APE/USDT | $0.2077 | $143,726 | 05:57:08 12/01/2026 | |
| 97 | APE/TRY | $0.2070 | $143,426 | 05:59:32 12/01/2026 | |
| 98 | APE/USDT | $0.2070 | $141,784 | 06:00:09 12/01/2026 | |
| 99 | APE/USDT | $0.2057 | $136,459 | 06:00:07 12/01/2026 | |
| 100 | APE/USDT | $0.2069 | $136,365 | 05:59:24 12/01/2026 | |
| 101 | APE/USDT | $0.2069 | $136,348 | 05:57:11 12/01/2026 | |
| 102 | APE/USD | $0.2067 | $134,617 | 05:57:15 12/01/2026 | |
| 103 | APE/USDT | $0.2071 | $134,207 | 05:57:15 12/01/2026 | |
| 104 | APE/USDT | $0.2072 | $128,192 | 05:54:07 12/01/2026 | |
| 105 | APE/USD | $0.2070 | $127,672 | 05:56:29 12/01/2026 | |
| 106 | APE/TRY | $0.2073 | $126,946 | 05:56:42 12/01/2026 | |
| 107 | APE/USDT | $0.2070 | $123,221 | 05:56:24 12/01/2026 | |
| 108 | APE/TRY | $0.2073 | $111,737 | 05:57:08 12/01/2026 | |
| 109 | APE/USDT | $0.2072 | $110,014 | 05:57:10 12/01/2026 | |
| 110 | APE/USDT | $0.2069 | $104,248 | 05:57:13 12/01/2026 | |
| 111 | APE/USDT | $0.2070 | $104,209 | 05:56:24 12/01/2026 | |
| 112 | APE/USDT | $0.2067 | $103,122 | 05:57:07 12/01/2026 | |
| 113 | APE/USDT | $0.2058 | $102,023 | 06:03:37 12/01/2026 | |
| 114 | APE/USDT | $0.2073 | $101,081 | 05:45:07 12/01/2026 | |
| 115 | APE/USDT | $0.2071 | $98,478.10 | 05:54:15 12/01/2026 | |
| 116 | APE/USDT | $0.2067 | $98,468.52 | 05:57:15 12/01/2026 | |
| 117 | APE/INR | $0.2158 | $97,104.14 | 06:00:10 12/01/2026 | |
| 118 | APE/USDT | $0.2073 | $95,860.27 | 05:51:08 12/01/2026 | |
| 119 | APE/BTC | $0.2070 | $93,884.16 | 06:00:10 12/01/2026 | |
| 120 | APE/USDT | $0.2067 | $92,068.00 | 05:56:58 12/01/2026 | |
| 121 | APE/USDT | $0.2070 | $89,244.06 | 05:57:08 12/01/2026 | |
| 122 | APE/USDT | $0.2065 | $88,900.62 | 06:00:11 12/01/2026 | |
| 123 | APE/USDT | $0.2070 | $85,583.28 | 05:57:07 12/01/2026 | |
| 124 | APE/USDT | $0.2071 | $83,556.79 | 05:54:09 12/01/2026 | |
| 125 | APE/USDT | $0.2074 | $83,170.30 | 05:47:53 12/01/2026 | |
| 126 | APE/USDC | $0.2064 | $80,639.39 | 06:00:11 12/01/2026 | |
| 127 | APE/USDC | $0.2064 | $80,639.39 | 06:00:10 12/01/2026 | |
| 128 | APE/USDC | $0.2070 | $72,452.82 | 05:57:10 12/01/2026 | |
| 129 | APE/USDT | $0.2067 | $69,696.99 | 05:57:11 12/01/2026 | |
| 130 | APE/USDT | $0.2067 | $67,080.51 | 05:57:08 12/01/2026 | |
| 131 | APE/USDC | $0.2074 | $66,611.29 | 05:56:42 12/01/2026 | |
| 132 | APE/USDT | $0.2071 | $63,115.52 | 05:57:07 12/01/2026 | |
| 133 | APE/EUR | $0.2081 | $58,498.67 | 05:57:09 12/01/2026 | |
| 134 | APE/USDT | $0.2117 | $57,174.79 | 06:00:11 12/01/2026 | |
| 135 | APE/USDT | $0.2089 | $53,160.13 | 05:57:07 12/01/2026 | |
| 136 | APE/USDT | $0.2069 | $52,076.64 | 05:54:07 12/01/2026 | |
| 137 | APE/XRP | $0.2070 | $51,823.18 | 05:57:13 12/01/2026 | |
| 138 | APE/USDT | $0.2066 | $50,672.73 | 06:00:10 12/01/2026 | |
| 139 | APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 | |
| 140 | APE/USDT | $0.2064 | $44,942.21 | 06:00:21 12/01/2026 | |
| 141 | APE/USDT | $0.2057 | $44,537.29 | 06:00:10 12/01/2026 | |
| 142 | APE/USDT | $0.2061 | $41,070.88 | 06:00:15 12/01/2026 | |
| 143 | APE/TWD | $0.2079 | $40,661.11 | 05:57:09 12/01/2026 | |
| 144 | APE/USDT | $0.2070 | $39,582.01 | 05:57:07 12/01/2026 | |
| 145 | APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 | |
| 146 | APE/USDT | $0.2074 | $34,329.48 | 05:57:12 12/01/2026 | |
| 147 | APE/TRY | $0.2070 | $33,212.49 | 05:57:07 12/01/2026 | |
| 148 | APE/USDC | $0.2073 | $32,854.37 | 05:54:07 12/01/2026 | |
| 149 | APE/USDT | $0.2066 | $31,186.90 | 05:57:15 12/01/2026 | |
| 150 | APE/USDT | $0.2070 | $28,903.77 | 06:00:13 12/01/2026 | |
| 151 | APE/USDT | $0.2065 | $28,834.06 | 06:00:10 12/01/2026 | |
| 152 | APE/USDT | $0.2067 | $28,062.71 | 05:57:16 12/01/2026 | |
| 153 | APE/USDT | $0.2069 | $27,796.27 | 05:57:07 12/01/2026 | |
| 154 | APE/VNDC | $0.2067 | $27,666.36 | 05:54:16 12/01/2026 | |
| 155 | APE/USDT | $0.2065 | $25,700.94 | 06:00:08 12/01/2026 | |
| 156 | APE/USDC | $0.2065 | $23,542.57 | 05:57:07 12/01/2026 | |
| 157 | APE/USDC | $0.2071 | $22,781.24 | 05:57:13 12/01/2026 | |
| 158 | APE/USDC | $0.2071 | $21,446.32 | 05:54:10 12/01/2026 | |
| 159 | APE/USDT | $0.2061 | $21,368.77 | 06:00:15 12/01/2026 | |
| 160 | APE/USDT | $0.2067 | $21,324.83 | 05:59:53 12/01/2026 | |
| 161 | APE/USDT | $0.2070 | $21,215.31 | 05:54:11 12/01/2026 | |
| 162 | APE/USDT | $0.2073 | $19,584.34 | 05:42:11 12/01/2026 | |
| 163 | APE/USD | $0.2068 | $19,135.78 | 05:59:54 12/01/2026 | |
| 164 | APE/USDT | $0.2065 | $17,300.43 | 06:00:10 12/01/2026 | |
| 165 | APE/USDT | $0.2065 | $14,860.95 | 06:00:10 12/01/2026 | |
| 166 | APE/USDT | $0.2065 | $14,188.94 | 05:59:53 12/01/2026 | |
| 167 | APE/USDT | $0.2067 | $13,670.11 | 05:57:07 12/01/2026 | |
| 168 | APE/USDT | $0.3805 | $12,900.03 | 05:57:10 12/01/2026 | |
| 169 | APE/USDT | $0.2063 | $12,898.73 | 06:00:16 12/01/2026 | |
| 170 | APE/USDT | $0.2073 | $10,826.89 | 05:54:15 12/01/2026 | |
| 171 | APE/FDUSD | $0.2072 | $10,498.86 | 05:56:42 12/01/2026 | |
| 172 | APE/USD | $0.2058 | $9,811.78 | 06:03:15 12/01/2026 | |
| 173 | APE/USDC | $0.2081 | $8,980.59 | 05:59:24 12/01/2026 | |
| 174 | APE/USDT | $0.2070 | $8,916.87 | 05:57:08 12/01/2026 | |
| 175 | APE/USDT | $0.2065 | $7,438.25 | 06:00:09 12/01/2026 | |
| 176 | APE/USDC | $0.2074 | $7,339.99 | 05:57:07 12/01/2026 | |
| 177 | APE/USDC | $0.2063 | $7,311.38 | 06:00:16 12/01/2026 | |
| 178 | APE/USDC | $0.2068 | $7,135.10 | 05:57:12 12/01/2026 | |
| 179 | APE/WBNB | $0.2070 | $6,612.25 | 05:36:59 12/01/2026 | |
| 180 | APE/USDT | $0.2070 | $5,889.75 | 05:57:07 12/01/2026 | |
| 181 | ETH/APE | $3,104.58 | $5,535.88 | 05:35:47 12/01/2026 | |
| 182 | APE/USDT | $0.2060 | $5,414.03 | 06:00:18 12/01/2026 | |
| 183 | APE/USDC | $0.2070 | $5,389.72 | 05:54:07 12/01/2026 | |
| 184 | APE/BTR | $0.2070 | $5,363.15 | 05:57:13 12/01/2026 | |
| 185 | APE/BTC | $0.2072 | $5,258.86 | 05:56:42 12/01/2026 | |
| 186 | 4/APE | $0.02317 | $4,907.31 | 05:08:59 12/01/2026 | |
| 187 | APE/USD | $0.2073 | $4,844.06 | 05:42:07 12/01/2026 | |
| 188 | APE/USD | $0.2068 | $4,819.14 | 06:00:09 12/01/2026 | |
| 189 | APE/WETH | $0.2066 | $4,818.13 | 05:11:35 12/01/2026 | |
| 190 | APE/THB | $0.2070 | $4,811.49 | 05:57:07 12/01/2026 | |
| 191 | APE/EUR | $0.2059 | $4,696.41 | 05:57:07 12/01/2026 | |
| 192 | APE/USD | $0.2060 | $4,663.92 | 05:57:07 12/01/2026 | |
| 193 | APE/USDT | $0.2073 | $4,616.01 | 05:57:07 12/01/2026 | |
| 194 | APE/USDT | $0.2068 | $4,568.42 | 06:00:11 12/01/2026 | |
| 195 | APE/EUR | $0.2065 | $4,172.91 | 05:57:07 12/01/2026 | |
| 196 | APE/KRW | $0.2099 | $4,098.42 | 05:59:54 12/01/2026 | |
| 197 | APE/USDT | $0.2067 | $4,017.67 | 05:57:13 12/01/2026 | |
| 198 | APE/TWD | $0.2079 | $3,866.51 | 05:57:07 12/01/2026 | |
| 199 | APE/USDC | $0.2071 | $3,752.63 | 05:57:07 12/01/2026 | |
| 200 | APE/USDC | $0.2069 | $3,377.35 | 05:54:09 12/01/2026 | |
| 201 | APE/USDT | $0.2072 | $3,285.31 | 05:57:09 12/01/2026 | |
| 202 | APE/USDT | $0.2057 | $3,204.23 | 06:03:17 12/01/2026 | |
| 203 | APE/USDT | $0.2074 | $2,764.44 | 05:54:08 12/01/2026 | |
| 204 | APE/USDT | $0.2070 | $2,563.56 | 06:00:09 12/01/2026 | |
| 205 | APE/EUR | $0.2073 | $2,314.71 | 05:59:54 12/01/2026 | |
| 206 | APE/EUR | $0.2073 | $2,313.49 | 05:57:07 12/01/2026 | |
| 207 | APE/USDT | $0.2070 | $2,310.18 | 05:57:10 12/01/2026 | |
| 208 | APE/USDT | $0.2067 | $2,096.79 | 05:42:07 12/01/2026 | |
| 209 | APE/USDT | $0.2088 | $1,841.15 | 05:59:23 12/01/2026 | |
| 210 | APE/INR | $0.2105 | $1,727.39 | 05:57:13 12/01/2026 | |
| 211 | APE/TRY | $0.2075 | $1,648.23 | 06:00:10 12/01/2026 | |
| 212 | APE/USDT | $0.2076 | $1,582.87 | 05:59:24 12/01/2026 | |
| 213 | APE/IDR | $0.2080 | $1,111.99 | 06:00:14 12/01/2026 | |
| 214 | APE/USDT | $0.2070 | $1,111.76 | 06:00:14 12/01/2026 | |
| 215 | APE/USDC | $0.2074 | $1,092.74 | 05:57:07 12/01/2026 | |
| 216 | APE/USDT | $0.2130 | $1,061.77 | 05:57:07 12/01/2026 | |
| 217 | APE/PHP | $0.5998 | $922.82 | 06:00:08 12/01/2026 | |
| 218 | APE/USDT | $0.2073 | $879.34 | 05:54:09 12/01/2026 | |
| 219 | APE/EUR | $0.2073 | $588.38 | 06:00:09 12/01/2026 | |
| 220 | APE/USDC | $0.2073 | $503.34 | 06:00:07 12/01/2026 | |
| 221 | APE/USDT | $0.2071 | $488.94 | 05:57:09 12/01/2026 | |
| 222 | APE/USDT | $0.2070 | $451.54 | 05:57:09 12/01/2026 | |
| 223 | APE/USDT | $0.2076 | $403.54 | 06:00:09 12/01/2026 | |
| 224 | APE/USD | $0.2061 | $358.88 | 06:00:07 12/01/2026 | |
| 225 | APE/USDT | $0.2070 | $353.99 | 05:57:13 12/01/2026 | |
| 226 | APE/JPY | $0.2071 | $352.89 | 05:57:11 12/01/2026 | |
| 227 | APE/USDT | $0.2106 | $349.13 | 05:57:15 12/01/2026 | |
| 228 | APE/BRL | $0.2083 | $345.69 | 06:00:08 12/01/2026 | |
| 229 | APE/USD | $0.2075 | $308.76 | 05:48:16 12/01/2026 | |
| 230 | APE/USDT | $0.2064 | $290.65 | 06:00:22 12/01/2026 | |
| 231 | APE/WETH | $0.2080 | $278.68 | 05:22:47 12/01/2026 | |
| 232 | APE/USD | $0.2129 | $276.13 | 06:04:20 12/01/2026 | |
| 233 | APE/IDR | $0.2111 | $252.76 | 05:59:54 12/01/2026 | |
| 234 | APE/USD | $0.2082 | $247.86 | 05:59:53 12/01/2026 | |
| 235 | APE/BTC | $0.2124 | $158.86 | 05:56:54 12/01/2026 | |
| 236 | ASTER/APE | $0.7102 | $154.75 | 02:34:01 12/01/2026 | |
| 237 | APE/USDC | $0.2079 | $149.24 | 05:47:53 12/01/2026 | |
| 238 | APE/WETH | $0.2070 | $137.88 | 05:08:59 12/01/2026 | |
| 239 | APE/USDT | $0.2104 | $101.79 | 05:59:53 12/01/2026 | |
| 240 | APE/EUR | $0.2123 | $98.21 | 05:54:07 12/01/2026 | |
| 241 | APE/USD | $0.2100 | $96.86 | 05:59:54 12/01/2026 | |
| 242 | APE/USDT | $0.2087 | $95.66 | 03:08:35 12/01/2026 | |
| 243 | APE/USDT | $0.2068 | $85.90 | 05:57:12 12/01/2026 | |
| 244 | APE/JPY | $0.2081 | $79.95 | 05:57:08 12/01/2026 | |
| 245 | APE/WBNB | $0.2075 | $67.49 | 05:05:05 12/01/2026 | |
| 246 | APE/USDT | $0.2051 | $66.88 | 05:57:09 12/01/2026 | |
| 247 | APE/USD | $0.2065 | $51.58 | 06:00:17 12/01/2026 | |
| 248 | APE/INR | $0.2153 | $47.42 | 06:00:12 12/01/2026 | |
| 249 | APE/USDC | $0.2079 | $45.99 | 06:00:08 12/01/2026 | |
| 250 | APE/EUR | $0.2079 | $44.43 | 05:57:11 12/01/2026 | |
| 251 | APE/KRW | $0.2071 | $33.91 | 06:00:12 12/01/2026 | |
| 252 | APE/INR | $0.2057 | $29.77 | 06:00:09 12/01/2026 | |
| 253 | APE/EUR | $0.2071 | $29.14 | 05:56:24 12/01/2026 | |
| 254 | APE/USD | $0.2075 | $28.12 | 05:57:11 12/01/2026 | |
| 255 | APE/BRL | $0.2084 | $18.61 | 06:00:09 12/01/2026 | |
| 256 | APE/USDT | $0.2072 | $17.00 | 05:57:11 12/01/2026 | |
| 257 | APE/USDT | $0.2081 | $15.92 | 06:00:09 12/01/2026 | |
| 258 | APE/WETH | $0.2076 | $12.81 | 04:12:23 12/01/2026 | |
| 259 | APE/BTC | $0.2080 | $9.01 | 05:57:07 12/01/2026 | |
| 260 | APE/BTC | $0.2133 | $7.32 | 06:00:10 12/01/2026 | |
| 261 | APE/USDT | $0.2104 | $1.03 | 05:57:12 12/01/2026 | |
| 262 | APE/USD | $0.2119 | $0.3565 | 05:56:24 12/01/2026 | |
| 263 | APE/USD | $0.2141 | $0.2952 | 05:59:53 12/01/2026 | |
| 264 | APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 | |
| 265 | APE/USDT | $0.2147 | $0 | 05:59:53 12/01/2026 | |
| 266 | APE/USDC | $0.2061 | $0 | 05:57:07 12/01/2026 | |
| 267 | APE/USDT | $0.1947 | $0 | 05:57:07 12/01/2026 | |
| 268 | APE/EUR | $0.2443 | $0 | 05:59:53 12/01/2026 | |
| 269 | APE/USD | $0.2200 | $0 | 05:59:23 12/01/2026 | |
| 270 | APE/USDT | $0.2157 | $0 | 05:57:09 12/01/2026 | |
| 271 | APE/KRW | $0.2076 | $0 | 05:58:23 12/01/2026 | |
| 272 | APE/KRW | $0.2173 | $0 | 05:48:12 12/01/2026 | |
| 273 | APE/USDT | $0.1186 | $0 | 06:00:10 12/01/2026 | |
| 274 | APE/USDT | $0.1947 | $0 | 06:00:08 12/01/2026 | |
| 275 | APE/AUD | $0.2193 | $0 | 05:57:42 12/01/2026 | |
| 276 | APE/EUR | $1.44 | $0 | 05:57:42 12/01/2026 | |
| 277 | APE/GBP | $0.5007 | $0 | 05:57:42 12/01/2026 | |
| 278 | APE/USD | $0.2330 | $0 | 05:57:42 12/01/2026 | |
| 279 | APE/USDC | $0.2194 | $0 | 05:57:42 12/01/2026 | |
| 280 | APE/BTC | $0.2071 | $0 | 05:57:09 12/01/2026 | |
| 281 | APE/USDC | $0.2074 | $0 | 05:57:09 12/01/2026 | |
| 282 | APE/IDR | $0.2076 | $0 | 05:57:09 12/01/2026 | |
| 283 | APE/USDT | $0.1947 | $0 | 05:54:08 12/01/2026 | |
| 284 | APE/USD | $0.2000 | $0 | 06:00:18 12/01/2026 | |
| 285 | APE/THB | $0.2117 | $0 | 06:00:09 12/01/2026 | |
| 286 | APE/USDT | $0.2117 | $0 | 06:02:59 12/01/2026 | |
| 287 | APE/USDT | $0.2068 | $0 | 05:54:15 12/01/2026 | |
| 288 | APE/USDT | $0.2070 | $0 | 05:54:09 12/01/2026 | |
| 289 | APE/USDT | $0.2079 | $0 | 05:57:10 12/01/2026 | |
| 290 | APE/VNDC | $0.2074 | $0 | 05:57:10 12/01/2026 | |
| 291 | APE/USDT | $0.2070 | $0 | 05:57:10 12/01/2026 | |
| 292 | APE/USDT | $0.2066 | $0 | 06:00:08 12/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 12/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,638,969 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.