Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,825,017,549,951 Khối lượng (24h): $184,479,942,785 Thị phần: BTC: 58.8%, ETH: 11.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #187 22:43:00 30/01/2026
Giá ApeCoin (APE)
$0.1668 -0.03%
0.000002006 BTC 4,402 VND
Thấp: $0.1604 Cao: $0.1749

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1654 $289,274,365 22:00:15 30/01/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1649 $95,886,644 21:57:18 30/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1652 $58,735,838 22:00:15 30/01/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,632,115 22:00:15 30/01/2026
5 BTDUex BTDUex APE/USDT $0.1655 $24,172,603 22:00:16 30/01/2026
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.1653 $22,184,199 22:00:16 30/01/2026
7 CZR Exchange CZR Exchange APE/USDT $0.1653 $22,181,131 22:00:15 30/01/2026
8 Darkex Exchange Darkex Exchange APE/USDT $0.1653 $20,083,477 22:00:16 30/01/2026
9 LBank LBank APE/USDT $0.1648 $14,418,185 21:57:16 30/01/2026
10 AscendEX AscendEX APE/USDT $0.1648 $14,338,724 21:57:15 30/01/2026
11 Top.one Top.one APE/USDT $0.1654 $13,759,238 22:03:29 30/01/2026
12 Binance Binance APE/USDT $0.1646 $13,374,314 21:54:16 30/01/2026
13 OrangeX OrangeX APE/USDT $0.1648 $10,268,089 21:57:15 30/01/2026
14 Bybit Bybit APE/USDT $0.1644 $8,477,176 21:54:16 30/01/2026
15 Ju.com Ju.com APE/USDT $0.1646 $8,022,346 21:54:16 30/01/2026
16 Batonex Batonex APE/USDT $0.1648 $7,598,956 22:00:15 30/01/2026
17 4E 4E APE/USDT $0.1655 $5,675,878 22:00:20 30/01/2026
18 OKX OKX APE/USDT $0.1656 $5,675,723 21:55:55 30/01/2026
19 NovaEx NovaEx APE/USDT $0.1654 $5,590,920 22:00:16 30/01/2026
20 Hotcoin Hotcoin APE/USDT $0.1648 $5,583,507 21:57:19 30/01/2026
21 FameEX FameEX APE/USDT $0.1648 $5,113,572 21:57:17 30/01/2026
22 MEXC MEXC APE/USDT $0.1650 $4,883,390 21:57:16 30/01/2026
23 BVOX BVOX APE/USDT $0.1642 $4,403,669 21:54:15 30/01/2026
24 Tapbit Tapbit APE/USDT $0.1651 $4,235,780 21:57:15 30/01/2026
25 BTSE BTSE APE/USDT $0.1658 $3,952,017 21:48:07 30/01/2026
26 Coinlocally Coinlocally APE/USDT $0.1656 $3,951,819 21:51:16 30/01/2026
27 CoinW CoinW APE/USDT $0.1649 $3,870,306 21:57:18 30/01/2026
28 BiKing BiKing APE/USDT $0.1645 $3,838,911 21:54:18 30/01/2026
29 BITmarkets BITmarkets APE/USDT $0.1658 $3,820,272 22:00:10 30/01/2026
30 B2Z Exchange B2Z Exchange APE/USDT $0.1658 $3,819,819 22:00:08 30/01/2026
31 YEX YEX APE/USDT $0.1653 $3,726,186 22:00:17 30/01/2026
32 KTX KTX APE/USDT $0.1654 $3,222,302 22:00:10 30/01/2026
33 Biconomy.com Biconomy.com APE/USDT $0.1648 $2,923,092 21:57:15 30/01/2026
34 Binance Binance APE/USDT $0.1652 $2,855,276 21:56:54 30/01/2026
35 Ourbit Ourbit APE/USDT $0.1649 $2,691,527 21:57:17 30/01/2026
36 Ekbit Ekbit APE/USDT $0.1654 $2,645,132 22:00:16 30/01/2026
37 B2Z Exchange B2Z Exchange APE/USD $0.1659 $2,576,330 22:00:08 30/01/2026
38 BITmarkets BITmarkets APE/USD $0.1659 $2,575,034 22:00:10 30/01/2026
39 Zoomex Zoomex APE/USDT $0.1649 $2,533,625 21:57:16 30/01/2026
40 Batonex Batonex APE/USDT $0.1658 $2,445,441 22:00:07 30/01/2026
41 Phemex Phemex APE/USDT $0.1648 $2,297,366 21:57:16 30/01/2026
42 WhiteBIT WhiteBIT APE/USDT $0.1649 $2,287,068 21:54:15 30/01/2026
43 EasiCoin EasiCoin APE/USDT $0.1653 $2,204,047 22:00:16 30/01/2026
44 Bibox Bibox APE/USDT $0.6295 $2,097,833 22:00:10 30/01/2026
45 Websea Websea APE/USDT $0.1647 $1,960,591 22:00:17 30/01/2026
46 WhiteBIT WhiteBIT APE/USDT $0.1649 $1,842,775 21:54:12 30/01/2026
47 Bitrue Bitrue APE/USDT $0.1647 $1,642,013 21:57:17 30/01/2026
48 Bitget Bitget APE/USDT $0.1645 $1,628,357 21:54:16 30/01/2026
49 Gate Gate APE/USDT $0.1643 $1,512,148 21:54:20 30/01/2026
50 Cofinex Cofinex APE/USDT $0.1648 $1,498,229 22:00:17 30/01/2026
51 Pionex Pionex APE/USDT $0.1652 $1,486,920 21:57:08 30/01/2026
52 CoinW CoinW APE/USDT $0.1653 $1,482,364 21:57:08 30/01/2026
53 4E 4E APE/USDT $0.1649 $1,420,815 21:54:08 30/01/2026
54 BTCC BTCC APE/USDT $0.1653 $1,375,121 21:57:17 30/01/2026
55 MGBX MGBX APE/USDT $0.1652 $1,316,698 22:00:16 30/01/2026
56 YUBIT YUBIT APE/USDT $0.1648 $1,275,199 21:57:15 30/01/2026
57 Picol Picol APE/USDT $0.1656 $1,264,866 22:00:10 30/01/2026
58 Toobit Toobit APE/USDT $0.1647 $1,255,457 21:57:15 30/01/2026
59 FameEX FameEX APE/USDT $0.1651 $1,254,497 21:57:07 30/01/2026
60 Coinflare Coinflare APE/USDT $0.1648 $1,249,707 22:00:15 30/01/2026
61 Bybit Bybit APE/USDT $0.1650 $1,179,637 21:54:08 30/01/2026
62 Websea Websea APE/USDT $0.1658 $1,168,465 22:00:30 30/01/2026
63 BTSE BTSE APE/USDT $0.1657 $1,153,458 21:48:15 30/01/2026
64 EagleX EagleX APE/USDT $0.1654 $1,130,554 22:00:15 30/01/2026
65 B2Z Exchange B2Z Exchange APE/USD $0.1657 $1,112,339 22:00:15 30/01/2026
66 BITmarkets BITmarkets APE/USDT $0.1656 $1,111,633 22:00:15 30/01/2026
67 OrangeX OrangeX APE/USDT $0.1652 $1,081,851 21:57:07 30/01/2026
68 Echobit Echobit APE/USDT $0.1656 $1,074,216 22:00:10 30/01/2026
69 YUBIT YUBIT APE/USDT $0.1652 $1,034,906 21:57:07 30/01/2026
70 EagleX EagleX APE/USDT $0.1658 $1,022,742 22:00:12 30/01/2026
71 Hotcoin Hotcoin APE/USDT $0.1650 $1,013,747 21:58:11 30/01/2026
72 BlockFin BlockFin APE/USDT $0.1650 $953,881 21:54:11 30/01/2026
73 KuCoin KuCoin APE/USDT $0.1658 $934,105 21:54:19 30/01/2026
74 Coinlocally Coinlocally APE/USDT $0.1662 $716,820 22:00:10 30/01/2026
75 GroveX GroveX APE/USDT $0.1658 $678,080 21:54:07 30/01/2026
76 UZX UZX APE/USDT $0.1651 $677,137 21:57:07 30/01/2026
77 B2Z Exchange B2Z Exchange APE/USDC $0.1654 $639,718 22:00:08 30/01/2026
78 BITmarkets BITmarkets APE/USDC $0.1657 $638,066 22:00:10 30/01/2026
79 Gate Gate APE/USDT $0.1653 $636,618 21:56:24 30/01/2026
80 OKX OKX APE/USDT $0.1653 $633,919 21:56:24 30/01/2026
81 Bitunix Bitunix APE/USDT $0.1648 $628,922 21:54:16 30/01/2026
82 VOOX Exchange VOOX Exchange APE/USDT $0.1655 $626,825 22:00:18 30/01/2026
83 DigiFinex DigiFinex APE/USDT $0.1648 $625,719 21:57:16 30/01/2026
84 Toobit Toobit APE/USDT $0.1651 $587,526 21:57:08 30/01/2026
85 LBank LBank APE/USDT $0.1650 $575,760 21:57:11 30/01/2026
86 Gems Trade Gems Trade APE/USDT $0.1657 $569,622 22:00:12 30/01/2026
87 BloFin BloFin APE/USDT $0.1649 $568,071 21:57:07 30/01/2026
88 BitMart BitMart APE/USDT $0.1652 $549,427 21:57:08 30/01/2026
89 AstralX AstralX APE/USDT $0.1651 $519,238 21:57:07 30/01/2026
90 Bitget Bitget APE/USDT $0.1650 $503,575 21:54:07 30/01/2026
91 MEXC MEXC APE/USDT $0.1654 $501,906 21:51:11 30/01/2026
92 CRMClick CRMClick APE/USDT $0.1656 $467,512 21:54:07 30/01/2026
93 HTX HTX APE/USDT $0.1660 $459,658 21:59:54 30/01/2026
94 BYDFi BYDFi APE/USDT $0.1646 $457,855 22:00:16 30/01/2026
95 KuCoin KuCoin APE/USDT $0.1647 $453,649 21:54:24 30/01/2026
96 CRMClick CRMClick APE/USDT $0.1642 $453,628 21:54:15 30/01/2026
97 HTX HTX APE/USDT $0.1652 $453,548 21:57:23 30/01/2026
98 Bitcastle Bitcastle APE/USDT $0.1657 $433,953 22:00:19 30/01/2026
99 Bitcastle Bitcastle APE/USDT $0.1650 $409,764 22:00:12 30/01/2026
100 Hyperliquid Hyperliquid APE/USD $0.1647 $391,107 21:54:27 30/01/2026
101 Tapbit Tapbit APE/USDT $0.1650 $378,709 21:57:07 30/01/2026
102 KCEX KCEX APE/USDT $0.1652 $374,653 21:57:08 30/01/2026
103 YEX YEX APE/USDT $0.1655 $369,004 22:00:11 30/01/2026
104 Binance Binance APE/USDC $0.1652 $346,142 21:56:54 30/01/2026
105 Darkex Exchange Darkex Exchange APE/USDT $0.1655 $335,961 22:00:13 30/01/2026
106 Azbit Azbit APE/USDT $0.1652 $333,569 21:57:07 30/01/2026
107 Hibt Hibt APE/USDT $0.1651 $316,926 21:57:08 30/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1660 $312,684 21:56:53 30/01/2026
109 BingX BingX APE/USDT $0.1652 $306,255 21:42:10 30/01/2026
110 Ourbit Ourbit APE/USDT $0.1649 $293,220 21:57:07 30/01/2026
111 Bullish Bullish APE/USDC $0.1648 $289,059 22:00:16 30/01/2026
112 XT.COM XT.COM APE/USDT $0.1651 $287,990 21:57:09 30/01/2026
113 BTCC BTCC APE/USDT $0.1650 $286,805 21:57:08 30/01/2026
114 Coinbase Exchange Coinbase Exchange APE/EUR $0.1655 $286,220 21:56:59 30/01/2026
115 BitradeX BitradeX APE/USDT $0.1647 $285,149 21:54:09 30/01/2026
116 SuperEx SuperEx APE/USDT $0.1646 $282,112 21:54:08 30/01/2026
117 MGBX MGBX APE/USDT $0.1653 $274,267 22:00:14 30/01/2026
118 Binance Binance APE/TRY $0.1655 $243,490 21:56:42 30/01/2026
119 Coinbase Exchange Coinbase Exchange APE/USD $0.1650 $233,055 21:56:59 30/01/2026
120 Bitazza Bitazza APE/USDT $0.1647 $216,274 22:00:14 30/01/2026
121 Bitunix Bitunix APE/USDT $0.1650 $206,159 21:54:07 30/01/2026
122 DigiFinex DigiFinex APE/USDT $0.1650 $201,209 21:54:08 30/01/2026
123 VOOX Exchange VOOX Exchange APE/USDT $0.1658 $188,871 22:00:10 30/01/2026
124 CEEX exchange CEEX exchange APE/USDT $0.1648 $165,402 22:00:09 30/01/2026
125 Paribu Paribu APE/TRY $0.1671 $163,246 22:02:23 30/01/2026
126 BVOX BVOX APE/USDT $0.1647 $155,516 21:54:07 30/01/2026
127 BitDelta BitDelta APE/USDT $0.1648 $148,363 22:00:08 30/01/2026
128 Bitvavo Bitvavo APE/EUR $0.1647 $147,777 21:57:14 30/01/2026
129 BitTap BitTap APE/USDT $0.1654 $141,031 22:00:16 30/01/2026
130 AscendEX AscendEX APE/USDT $0.1658 $139,809 21:57:07 30/01/2026
131 Cryptomus Cryptomus APE/USDT $0.1652 $133,997 22:00:10 30/01/2026
132 WhiteBIT WhiteBIT APE/USDC $0.1657 $133,350 21:54:12 30/01/2026
133 Kraken Kraken APE/USD $0.1651 $128,523 21:59:54 30/01/2026
134 Binance TR Binance TR APE/TRY $0.1655 $128,275 21:57:09 30/01/2026
135 KoinBX KoinBX APE/USDT $0.1650 $123,622 22:00:11 30/01/2026
136 BitbabyExchange BitbabyExchange APE/USDT $0.1652 $123,276 22:00:10 30/01/2026
137 CoinUp.io CoinUp.io APE/USDT $0.1650 $121,418 21:57:12 30/01/2026
138 CoinEx CoinEx APE/USDT $0.1648 $109,724 21:59:53 30/01/2026
139 WhiteBIT WhiteBIT APE/TRY $0.1651 $105,615 21:54:12 30/01/2026
140 Dex-Trade Dex-Trade APE/USDT $0.1652 $105,140 21:57:10 30/01/2026
141 MEXC MEXC APE/USDC $0.1658 $101,239 21:51:11 30/01/2026
142 Zedxion Exchange Zedxion Exchange APE/USDT $0.1655 $98,758.41 22:00:11 30/01/2026
143 CZR Exchange CZR Exchange APE/USDT $0.1652 $98,228.92 22:00:08 30/01/2026
144 Coinone Coinone APE/KRW $0.1690 $98,040.49 21:54:23 30/01/2026
145 KoinBX KoinBX APE/INR $0.1758 $94,412.58 22:00:11 30/01/2026
146 Bitrue Bitrue APE/XRP $0.1653 $94,242.56 21:57:07 30/01/2026
147 Bit2Me Bit2Me APE/EUR $0.1650 $91,681.92 22:00:07 30/01/2026
148 Coinstore Coinstore APE/USDT $0.1643 $88,813.39 21:54:07 30/01/2026
149 Aster Aster APE/USDT $0.1661 $85,605.82 21:54:15 30/01/2026
150 Pionex Pionex APE/USDT $0.1648 $84,990.74 21:57:17 30/01/2026
151 BitMart BitMart APE/USDC $0.1651 $83,005.69 21:57:08 30/01/2026
152 UEEx UEEx APE/USDT $0.1807 $74,871.08 19:39:07 30/01/2026
153 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1657 $74,162.67 22:00:51 30/01/2026
154 LeveX LeveX APE/USDT $0.1654 $71,813.54 22:00:15 30/01/2026
155 BitoPro BitoPro APE/TWD $0.1657 $70,163.34 22:00:10 30/01/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,730.16 $60,735.50 21:55:23 30/01/2026
157 ICRYPEX ICRYPEX APE/USDT $0.1588 $60,702.68 22:00:11 30/01/2026
158 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1662 $60,143.35 22:00:16 30/01/2026
159 ZKE ZKE APE/USDT $0.1651 $58,894.70 22:00:12 30/01/2026
160 Phemex Phemex APE/USDT $0.1648 $57,030.76 21:57:13 30/01/2026
161 BigONE BigONE APE/USDT $0.1688 $54,443.16 21:57:07 30/01/2026
162 Cofinex Cofinex APE/USDT $0.1650 $54,291.64 22:00:10 30/01/2026
163 Dzengi.com Dzengi.com APE/USD $0.1657 $52,215.02 22:00:44 30/01/2026
164 Kraken Kraken APE/EUR $0.1650 $50,866.98 21:59:54 30/01/2026
165 BlockFin BlockFin APE/USDT $0.1645 $47,397.21 21:54:15 30/01/2026
166 PrimeXBT PrimeXBT APE/USDT $0.1653 $47,204.98 22:03:15 30/01/2026
167 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1650 $44,945.14 21:57:07 30/01/2026
168 BitKan BitKan APE/USDT $0.1649 $44,801.78 22:00:13 30/01/2026
169 TGEX TGEX APE/USDT $0.1647 $43,718.18 21:54:15 30/01/2026
170 WhiteBIT WhiteBIT APE/EUR $0.1646 $38,972.15 21:54:12 30/01/2026
171 Bybit Bybit APE/USDC $0.1651 $37,744.97 21:54:08 30/01/2026
172 P2B P2B APE/USDT $0.1647 $36,724.74 21:57:12 30/01/2026
173 Bit2Me Bit2Me APE/USDC $0.1658 $36,420.90 22:00:07 30/01/2026
174 LATOKEN LATOKEN APE/USDT $0.3805 $36,257.10 21:54:07 30/01/2026
175 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1647 $33,326.81 21:56:53 30/01/2026
176 Niza.io Niza.io APE/USD $0.1651 $32,018.39 22:00:10 30/01/2026
177 ONUS Pro ONUS Pro APE/VNDC $0.1651 $31,408.29 22:00:16 30/01/2026
178 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1650 $30,821.71 21:55:11 30/01/2026
179 Bitrue Bitrue APE/USDC $0.1652 $29,663.37 21:57:07 30/01/2026
180 Bithumb Bithumb APE/KRW $0.1678 $28,631.05 21:59:54 30/01/2026
181 Coincall Coincall APE/USD $0.1647 $26,299.15 22:03:15 30/01/2026
182 Phemex Phemex APE/USDC $0.1653 $22,789.87 21:57:13 30/01/2026
183 MAX Exchange MAX Exchange APE/USDT $0.1727 $22,652.82 22:00:08 30/01/2026
184 Bitfinex Bitfinex APE/USDT $0.1649 $21,727.16 21:57:16 30/01/2026
185 Bitbank Bitbank APE/JPY $0.1661 $21,073.72 21:57:07 30/01/2026
186 TGEX TGEX APE/USDT $0.1652 $19,810.75 21:57:07 30/01/2026
187 BiFinance BiFinance APE/USDT $0.1657 $18,292.02 21:57:17 30/01/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1647 $17,361.92 22:00:17 30/01/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1657 $16,612.15 21:43:19 30/01/2026
190 Bitrue Bitrue APE/USDT $0.1647 $14,064.70 21:57:07 30/01/2026
191 MAX Exchange MAX Exchange APE/TWD $0.1667 $13,739.55 22:00:08 30/01/2026
192 Bitso Bitso APE/USD $0.1664 $13,036.63 21:59:53 30/01/2026
193 SecondBTC SecondBTC APE/USDT $0.1653 $12,340.27 22:00:28 30/01/2026
194 Niza.io Niza.io APE/EUR $0.1650 $12,295.74 22:00:10 30/01/2026
195 BYDFi BYDFi APE/USDC $0.1649 $11,931.54 21:54:07 30/01/2026
196 Bitkub Bitkub APE/THB $0.1738 $11,575.83 21:57:08 30/01/2026
197 Coinbase Exchange Coinbase Exchange APE/USDT $0.1647 $11,436.02 21:56:59 30/01/2026
198 Foxbit Foxbit APE/BRL $0.1652 $11,011.99 21:54:07 30/01/2026
199 Kraken Kraken APE/USDT $0.1652 $10,157.45 21:59:54 30/01/2026
200 BitMEX BitMEX APE/USDT $0.1618 $9,656.66 21:57:16 30/01/2026
201 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1653 $8,416.41 21:57:07 30/01/2026
202 Bitrue Bitrue APE/BTR $0.1645 $8,249.62 21:57:07 30/01/2026
203 KoinBX KoinBX APE/BTC $0.1776 $6,675.80 22:00:11 30/01/2026
204 KuCoin KuCoin APE/USDC $0.1639 $6,625.69 21:54:24 30/01/2026
205 Koinpark Koinpark APE/USDT $0.1652 $6,573.28 22:00:08 30/01/2026
206 Dex-Trade Dex-Trade APE/USDC $0.1652 $6,435.72 21:57:10 30/01/2026
207 PointPay PointPay APE/USDC $0.1653 $5,611.43 21:57:07 30/01/2026
208 Binance.US Binance.US APE/USDT $0.1669 $5,517.96 21:59:53 30/01/2026
209 WEEX WEEX APE/USDT $0.1651 $5,475.95 21:57:11 30/01/2026
210 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1643 $5,312.51 21:57:16 30/01/2026
211 Binance TH Binance TH APE/USDT $0.1651 $5,256.64 21:57:07 30/01/2026
212 Upbit Upbit APE/BTC $0.1740 $4,643.37 21:56:53 30/01/2026
213 CoinDCX CoinDCX APE/INR $0.1714 $3,811.03 22:00:12 30/01/2026
214 XBO.com XBO.com APE/EUR $0.1655 $3,714.14 22:00:10 30/01/2026
215 XBO.com XBO.com APE/USD $0.1640 $3,680.75 22:00:10 30/01/2026
216 XBO.com XBO.com APE/USDT $0.1648 $3,676.39 22:00:10 30/01/2026
217 Bitlo Bitlo APE/TRY $0.1653 $3,546.97 21:57:13 30/01/2026
218 Gemini Gemini APE/USD $0.1742 $3,370.08 21:59:54 30/01/2026
219 Bitfinex Bitfinex APE/USDT $0.1641 $3,368.71 21:59:24 30/01/2026
220 Kraken Kraken APE/USDC $0.1652 $3,188.56 21:59:25 30/01/2026
221 CoinDCX CoinDCX APE/USDT $0.1657 $3,106.58 22:00:12 30/01/2026
222 Bitfinex Bitfinex APE/USD $0.1657 $3,010.33 21:59:54 30/01/2026
223 Kanga Exchange Kanga Exchange APE/USDC $0.1647 $2,897.18 22:00:08 30/01/2026
224 BitoPro BitoPro APE/USDT $0.1657 $2,834.16 22:00:10 30/01/2026
225 HyperPay Futures HyperPay Futures APE/USDT $0.1653 $2,518.43 22:03:16 30/01/2026
226 Niza.io Niza.io APE/USDT $0.1653 $2,517.10 22:00:10 30/01/2026
227 TRIV TRIV APE/IDR $0.1656 $2,470.94 22:00:22 30/01/2026
228 TRIV TRIV APE/USDT $0.1649 $2,470.07 22:00:22 30/01/2026
229 BlueBit BlueBit APE/USDT $0.1660 $2,182.61 21:54:08 30/01/2026
230 Blynex Blynex APE/USDT $0.1650 $1,812.49 22:00:09 30/01/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1649 $1,775.94 18:44:35 30/01/2026
232 Kanga Exchange Kanga Exchange APE/USDT $0.1650 $1,610.34 22:00:08 30/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1600 $1,584.30 21:59:23 30/01/2026
234 Cryptomus Cryptomus APE/USDC $0.1639 $1,491.40 22:00:10 30/01/2026
235 OKX OKX APE/USD $0.1611 $1,423.35 21:56:54 30/01/2026
236 Uniswap v2 Uniswap v2 APE/WETH $0.1641 $1,206.81 21:16:47 30/01/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01552 $1,125.61 21:55:36 30/01/2026
238 dYdX v4 dYdX v4 APE/USD $0.1636 $1,003.17 22:05:55 30/01/2026
239 WOO X WOO X APE/USDT $0.1655 $938.71 22:00:15 30/01/2026
240 Coins.ph Coins.ph APE/PHP $0.6038 $928.92 22:00:10 30/01/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1647 $717.59 21:23:58 30/01/2026
242 SunX SunX APE/USDT $0.1655 $682.97 22:00:17 30/01/2026
243 ONUS Pro ONUS Pro APE/VNDC $0.1653 $527.60 22:00:14 30/01/2026
244 WazirX WazirX APE/USDT $0.1678 $512.51 22:03:13 30/01/2026
245 Indodax Indodax APE/IDR $0.1704 $498.46 22:02:55 30/01/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6077 $441.35 21:06:47 30/01/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1659 $440.65 18:52:59 30/01/2026
248 Flipster Flipster APE/USDT $0.1660 $298.14 22:00:25 30/01/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1666 $144.00 21:59:53 30/01/2026
250 CoinJar CoinJar APE/GBP $0.1706 $136.51 21:54:46 30/01/2026
251 CoinJar CoinJar APE/USD $0.1705 $136.40 21:54:46 30/01/2026
252 OKJ OKJ APE/JPY $0.1652 $126.30 22:00:10 30/01/2026
253 WazirX WazirX APE/INR $0.1531 $121.33 22:00:11 30/01/2026
254 Korbit Korbit APE/KRW $0.1657 $94.31 21:57:07 30/01/2026
255 ChangeNOW ChangeNOW APE/BTC $0.1643 $89.09 21:57:07 30/01/2026
256 OKX OKX APE/EUR $0.1656 $76.70 21:56:24 30/01/2026
257 NexDAX NexDAX APE/USDT $0.1654 $64.85 22:00:12 30/01/2026
258 5DAX 5DAX APE/USDT $0.1650 $52.44 22:00:10 30/01/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1640 $25.64 11:41:11 30/01/2026
260 CEX.IO CEX.IO APE/USDT $0.1657 $24.32 22:00:12 30/01/2026
261 CEX.IO CEX.IO APE/EUR $0.1663 $24.24 22:00:12 30/01/2026
262 Bitazza Bitazza APE/THB $0.1594 $23.70 22:00:14 30/01/2026
263 Tokocrypto Tokocrypto APE/USDT $0.1651 $17.51 21:57:08 30/01/2026
264 CEX.IO CEX.IO APE/USD $0.1659 $17.04 22:00:12 30/01/2026
265 CoinJar CoinJar APE/AUD $0.1694 $16.94 21:54:46 30/01/2026
266 CoinJar CoinJar APE/USDC $0.1692 $16.92 21:54:46 30/01/2026
267 Bitcoiva Bitcoiva APE/USDT $0.1653 $16.56 22:00:10 30/01/2026
268 ZebPay ZebPay APE/INR $0.1771 $13.93 21:57:08 30/01/2026
269 GOPAX GOPAX APE/KRW $0.1816 $13.69 22:00:07 30/01/2026
270 HitBTC HitBTC APE/BTC $0.1657 $3.12 22:00:11 30/01/2026
271 Giottus Giottus APE/USDT $0.1640 $1.85 21:51:12 30/01/2026
272 Poloniex Poloniex APE/USDT $0.1498 $1.05 21:55:23 30/01/2026
273 BitMEX BitMEX APE/USDT $0.1657 $0.9612 21:57:10 30/01/2026
274 Mandala Exchange Mandala Exchange APE/USDT $0.1608 $0.5443 22:00:10 30/01/2026
275 HitBTC HitBTC APE/USDT $0.1608 $0.5441 22:00:11 30/01/2026
276 FMFW.io FMFW.io APE/USDT $0.1607 $0.5441 21:57:07 30/01/2026
277 Backpack Exchange Backpack Exchange APE/USDC $0.1773 $0.001773 09:57:11 30/01/2026
278 HitBTC HitBTC APE/USDC $0.2061 $0 22:00:11 30/01/2026
279 Coinmetro Coinmetro APE/USDT $0.09473 $0 22:00:11 30/01/2026
280 NovaDAX NovaDAX APE/BRL $0.1788 $0 21:57:07 30/01/2026
281 CoinJar CoinJar APE/EUR $1.47 $0 21:54:46 30/01/2026
282 Tokocrypto Tokocrypto APE/BTC $0.1775 $0 21:57:08 30/01/2026
283 Tokocrypto Tokocrypto APE/USDC $0.1653 $0 21:57:08 30/01/2026
284 digitalexchange.id digitalexchange.id APE/IDR $0.1659 $0 22:00:10 30/01/2026
285 CoinZoom CoinZoom APE/USD $0.1700 $0 22:00:10 30/01/2026
286 BIT BIT APE/USDT $0.2117 $0 22:02:57 30/01/2026
287 WOO X WOO X APE/USDT $0.1657 $0 22:00:07 30/01/2026
288 LCX Exchange LCX Exchange APE/EUR $0.1760 $0 21:54:08 30/01/2026
289 ONUS Pro ONUS Pro APE/USDT $0.1665 $0 22:00:14 30/01/2026
290 ADEN ADEN APE/USDT $0.1653 $0 22:03:41 30/01/2026
291 Gate US Gate US APE/USDT $0.1649 $0 22:00:09 30/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 30/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,274,365 với tỷ giá $0.1654.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá