ApeCoin APE
Xếp hạng #167
12:51:00 06/12/2025
Giá ApeCoin (APE)
$0.2346 -0.54%
0.000002618 BTC
6,340 VND
Thấp: $0.2213
Cao: $0.2409
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2342 | $56,466,809 | 11:57:18 06/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2341 | $52,463,859 | 12:00:16 06/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,702,510 | 11:57:15 06/12/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2339 | $22,128,199 | 12:00:16 06/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2340 | $20,980,847 | 12:00:16 06/12/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2331 | $20,948,317 | 11:42:16 06/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2344 | $20,016,065 | 12:03:17 06/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2342 | $18,100,719 | 11:54:16 06/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2342 | $14,824,930 | 11:54:15 06/12/2025 |
| 10 |  Ju.com |
APE/USDT | $0.2342 | $10,857,749 | 11:57:16 06/12/2025 |
| 11 |  Batonex |
APE/USDT | $0.2341 | $10,637,738 | 12:00:16 06/12/2025 |
| 12 |  AscendEX |
APE/USDT | $0.2348 | $10,215,963 | 11:57:15 06/12/2025 |
| 13 |  BTCC |
APE/USDT | $0.2344 | $9,375,187 | 11:57:16 06/12/2025 |
| 14 |  Bybit |
APE/USDT | $0.2341 | $8,384,960 | 11:54:17 06/12/2025 |
| 15 |  FameEX |
APE/USDT | $0.2342 | $7,130,785 | 11:57:17 06/12/2025 |
| 16 |  NovaEx |
APE/USDT | $0.2340 | $6,956,440 | 12:00:16 06/12/2025 |
| 17 |  OKX |
APE/USDT | $0.2341 | $6,663,757 | 11:55:53 06/12/2025 |
| 18 |  BYDFi |
APE/USDT | $0.2336 | $6,488,581 | 12:00:16 06/12/2025 |
| 19 |  Tapbit |
APE/USDT | $0.2345 | $6,091,372 | 11:57:16 06/12/2025 |
| 20 |  BVOX |
APE/USDT | $0.2342 | $5,959,615 | 11:57:16 06/12/2025 |
| 21 |  CoinW |
APE/USDT | $0.2342 | $5,716,104 | 11:57:16 06/12/2025 |
| 22 |  Hotcoin |
APE/USDT | $0.2342 | $5,650,305 | 11:58:25 06/12/2025 |
| 23 |  BiKing |
APE/USDT | $0.2341 | $5,326,051 | 12:00:17 06/12/2025 |
| 24 |  Cofinex |
APE/USDT | $0.2340 | $4,114,472 | 12:00:17 06/12/2025 |
| 25 |  Bitget |
APE/USDT | $0.2343 | $4,104,403 | 11:54:16 06/12/2025 |
| 26 |  Coinlocally |
APE/USDT | $0.2339 | $3,969,503 | 12:00:17 06/12/2025 |
| 27 |  Ekbit |
APE/USDT | $0.2341 | $3,907,661 | 12:00:16 06/12/2025 |
| 28 |  YEX |
APE/USDT | $0.2341 | $3,862,003 | 11:57:17 06/12/2025 |
| 29 |  Ourbit |
APE/USDT | $0.2341 | $3,636,519 | 11:57:17 06/12/2025 |
| 30 |  KuCoin |
APE/USDT | $0.2344 | $3,542,132 | 11:54:18 06/12/2025 |
| 31 |  Biconomy.com |
APE/USDT | $0.2342 | $3,220,745 | 11:57:15 06/12/2025 |
| 32 |  4E |
APE/USDT | $0.2341 | $3,199,515 | 12:00:16 06/12/2025 |
| 33 |  YUBIT |
APE/USDT | $0.2341 | $3,178,531 | 11:57:15 06/12/2025 |
| 34 |  EasiCoin |
APE/USDT | $0.2341 | $3,028,067 | 12:00:16 06/12/2025 |
| 35 |  Websea |
APE/USDT | $0.2339 | $2,881,464 | 12:00:17 06/12/2025 |
| 36 | Hotcoin |
APE/USDT | $0.2341 | $2,579,954 | 11:57:18 06/12/2025 |
| 37 |  Zoomex |
APE/USDT | $0.2341 | $2,515,534 | 11:57:16 06/12/2025 |
| 38 | Binance |
APE/USDT | $0.2343 | $2,513,948 | 11:56:54 06/12/2025 |
| 39 |  Phemex |
APE/USDT | $0.2341 | $2,508,445 | 11:57:17 06/12/2025 |
| 40 | Batonex |
APE/USDT | $0.2351 | $2,373,884 | 12:00:09 06/12/2025 |
| 41 |  MEXC |
APE/USDT | $0.2344 | $2,142,398 | 11:54:17 06/12/2025 |
| 42 |  Bibox |
APE/USDT | $0.6305 | $2,101,149 | 12:00:12 06/12/2025 |
| 43 |  Coinflare |
APE/USDT | $0.2340 | $2,052,126 | 12:00:16 06/12/2025 |
| 44 |  MGBX |
APE/USDT | $0.2340 | $1,993,175 | 12:00:17 06/12/2025 |
| 45 |  Toobit |
APE/USDT | $0.2341 | $1,841,081 | 11:57:18 06/12/2025 |
| 46 |  Echobit |
APE/USDT | $0.2341 | $1,763,565 | 11:57:11 06/12/2025 |
| 47 |  WhiteBIT |
APE/USDT | $0.2341 | $1,726,962 | 11:57:15 06/12/2025 |
| 48 |  Bitrue |
APE/USDT | $0.2341 | $1,670,789 | 11:57:16 06/12/2025 |
| 49 |  B2Z Exchange |
APE/USD | $0.2341 | $1,492,348 | 12:00:16 06/12/2025 |
| 50 |  BTSE |
APE/USDT | $0.2344 | $1,491,280 | 11:57:15 06/12/2025 |
| 51 |  BITmarkets |
APE/USDT | $0.2342 | $1,459,880 | 12:00:15 06/12/2025 |
| 52 |  Bitunix |
APE/USDT | $0.2342 | $1,382,017 | 11:57:16 06/12/2025 |
| 53 | Websea |
APE/USDT | $0.2342 | $1,340,164 | 12:00:09 06/12/2025 |
| 54 |  Pionex |
APE/USDT | $0.2344 | $1,296,994 | 11:57:12 06/12/2025 |
| 55 | FameEX |
APE/USDT | $0.2343 | $1,286,571 | 11:57:11 06/12/2025 |
| 56 | BITmarkets |
APE/USDT | $0.2343 | $1,286,203 | 12:00:10 06/12/2025 |
| 57 | BTSE |
APE/USDT | $0.2346 | $1,285,117 | 11:57:11 06/12/2025 |
| 58 | B2Z Exchange |
APE/USDT | $0.2343 | $1,272,847 | 12:00:09 06/12/2025 |
| 59 | 4E |
APE/USDT | $0.2342 | $1,244,741 | 12:00:09 06/12/2025 |
| 60 |  KCEX |
APE/USDT | $0.2342 | $1,215,834 | 11:57:16 06/12/2025 |
| 61 | Bybit |
APE/USDT | $0.2343 | $1,197,896 | 11:54:12 06/12/2025 |
| 62 |  Picol |
APE/USDT | $0.2342 | $1,143,983 | 12:00:09 06/12/2025 |
| 63 |  Gate |
APE/USDT | $0.2342 | $1,037,800 | 11:54:19 06/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2344 | $1,035,697 | 11:54:08 06/12/2025 |
| 65 |  Bitcastle |
APE/USDT | $0.2331 | $1,016,540 | 12:00:23 06/12/2025 |
| 66 | YUBIT |
APE/USDT | $0.2344 | $1,015,749 | 11:57:11 06/12/2025 |
| 67 | Coinlocally |
APE/USDT | $0.2342 | $991,941 | 12:00:11 06/12/2025 |
| 68 | CoinW |
APE/USDT | $0.2345 | $935,750 | 11:57:11 06/12/2025 |
| 69 |  DigiFinex |
APE/USDT | $0.2342 | $904,456 | 11:57:17 06/12/2025 |
| 70 | WhiteBIT |
APE/USDT | $0.2344 | $872,967 | 11:57:09 06/12/2025 |
| 71 |  HTX |
APE/USDT | $0.2341 | $866,828 | 11:59:24 06/12/2025 |
| 72 |  CRMClick |
APE/USDT | $0.2340 | $866,751 | 12:00:08 06/12/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2342 | $774,396 | 11:57:19 06/12/2025 |
| 74 | OKX |
APE/USDT | $0.2343 | $771,163 | 11:56:54 06/12/2025 |
| 75 |  Gems Trade |
APE/USDT | $0.2342 | $770,938 | 12:00:12 06/12/2025 |
| 76 | B2Z Exchange |
APE/USD | $0.2343 | $756,435 | 12:00:09 06/12/2025 |
| 77 | BITmarkets |
APE/USD | $0.2343 | $756,435 | 12:00:10 06/12/2025 |
| 78 |  BtcTurk | Kripto |
APE/TRY | $0.2347 | $699,451 | 11:57:07 06/12/2025 |
| 79 | Toobit |
APE/USDT | $0.2344 | $635,316 | 11:57:09 06/12/2025 |
| 80 |  UZX |
APE/USDT | $0.2344 | $599,484 | 11:57:11 06/12/2025 |
| 81 |  Hyperliquid |
APE/USD | $0.2341 | $546,593 | 11:57:16 06/12/2025 |
| 82 |  WEEX |
APE/USDT | $0.2341 | $531,425 | 11:57:17 06/12/2025 |
| 83 |  LBank |
APE/USDT | $0.2342 | $529,198 | 11:57:13 06/12/2025 |
| 84 | MEXC |
APE/USDT | $0.2343 | $522,735 | 11:54:11 06/12/2025 |
| 85 |  Bitfinex |
APE/USDT | $0.2342 | $466,402 | 11:57:16 06/12/2025 |
| 86 |  BitMart |
APE/USDT | $0.2342 | $466,384 | 11:57:12 06/12/2025 |
| 87 | Gate |
APE/USDT | $0.2343 | $450,428 | 11:56:54 06/12/2025 |
| 88 | YEX |
APE/USDT | $0.2342 | $424,313 | 12:00:10 06/12/2025 |
| 89 | KuCoin |
APE/USDT | $0.2344 | $405,479 | 11:56:53 06/12/2025 |
| 90 |  CoinCatch |
APE/USDT | $0.2340 | $394,135 | 11:57:17 06/12/2025 |
| 91 |  Coinbase Exchange |
APE/USD | $0.2340 | $386,846 | 11:56:29 06/12/2025 |
| 92 |  Hibt |
APE/USDT | $0.2343 | $385,270 | 11:57:07 06/12/2025 |
| 93 |  BitradeX |
APE/USDT | $0.2341 | $374,780 | 11:54:08 06/12/2025 |
| 94 | KCEX |
APE/USDT | $0.2344 | $364,493 | 11:57:11 06/12/2025 |
| 95 |  GroveX |
APE/USDT | $0.2339 | $361,586 | 11:54:09 06/12/2025 |
| 96 |  Azbit |
APE/USDT | $0.2345 | $350,523 | 11:57:11 06/12/2025 |
| 97 | Bitget |
APE/USDT | $0.2343 | $349,578 | 11:54:07 06/12/2025 |
| 98 | Binance |
APE/TRY | $0.2337 | $334,746 | 11:56:54 06/12/2025 |
| 99 | Darkex Exchange |
APE/USDT | $0.2342 | $332,491 | 12:00:20 06/12/2025 |
| 100 |  BingX |
APE/USDT | $0.2343 | $319,780 | 11:54:08 06/12/2025 |
| 101 |  Paribu |
APE/TRY | $0.2344 | $288,903 | 11:59:23 06/12/2025 |
| 102 | Tapbit |
APE/USDT | $0.2343 | $280,464 | 11:57:08 06/12/2025 |
| 103 |  Binance TR |
APE/TRY | $0.2337 | $276,301 | 11:57:09 06/12/2025 |
| 104 | Ourbit |
APE/USDT | $0.2344 | $269,317 | 11:54:12 06/12/2025 |
| 105 |  AstralX |
APE/USDT | $0.2342 | $264,153 | 12:00:10 06/12/2025 |
| 106 |  CEEX exchange |
APE/USDT | $0.2341 | $258,290 | 12:00:10 06/12/2025 |
| 107 |  XT.COM |
APE/USDT | $0.2344 | $251,439 | 11:57:10 06/12/2025 |
| 108 |  Bitazza |
APE/USDT | $0.2334 | $249,173 | 12:00:09 06/12/2025 |
| 109 | MGBX |
APE/USDT | $0.2342 | $242,215 | 12:00:10 06/12/2025 |
| 110 |  BlockFin |
APE/USDT | $0.2343 | $218,387 | 11:54:07 06/12/2025 |
| 111 | DigiFinex |
APE/USDT | $0.2337 | $216,893 | 11:45:07 06/12/2025 |
| 112 |  SuperEx |
APE/USDT | $0.2346 | $211,061 | 11:57:09 06/12/2025 |
| 113 | Bitunix |
APE/USDT | $0.2343 | $194,786 | 11:57:11 06/12/2025 |
| 114 | BTCC |
APE/USDT | $0.2343 | $193,738 | 11:57:08 06/12/2025 |
| 115 | Binance |
APE/USDC | $0.2343 | $181,117 | 11:56:42 06/12/2025 |
| 116 | Coinbase Exchange |
APE/USDT | $0.2331 | $179,935 | 11:56:58 06/12/2025 |
| 117 |  BitMEX |
APE/USDT | $0.2283 | $167,499 | 11:57:19 06/12/2025 |
| 118 | B2Z Exchange |
APE/USDC | $0.2343 | $166,631 | 12:00:09 06/12/2025 |
| 119 | BITmarkets |
APE/USDC | $0.2343 | $166,631 | 12:00:10 06/12/2025 |
| 120 |  BitoPro |
APE/TWD | $0.2346 | $160,759 | 11:57:08 06/12/2025 |
| 121 | VOOX Exchange |
APE/USDT | $0.2341 | $156,661 | 11:57:12 06/12/2025 |
| 122 | BVOX |
APE/USDT | $0.2341 | $154,381 | 11:57:11 06/12/2025 |
| 123 |  BitDelta |
APE/USDT | $0.2341 | $151,776 | 12:00:08 06/12/2025 |
| 124 |  KoinBX |
APE/USDT | $0.2344 | $148,031 | 12:00:10 06/12/2025 |
| 125 | HTX |
APE/USDT | $0.2340 | $144,223 | 11:51:16 06/12/2025 |
| 126 | CRMClick |
APE/USDT | $0.2340 | $142,226 | 12:00:16 06/12/2025 |
| 127 | AscendEX |
APE/USDT | $0.2348 | $137,040 | 11:57:11 06/12/2025 |
| 128 |  BloFin |
APE/USDT | $0.2347 | $130,567 | 11:54:09 06/12/2025 |
| 129 |  UEEx |
APE/USDT | $0.2341 | $125,731 | 12:00:09 06/12/2025 |
| 130 |  Cryptomus |
APE/USDT | $0.2342 | $121,079 | 11:54:07 06/12/2025 |
| 131 |  BitbabyExchange |
APE/USDT | $0.2341 | $117,011 | 12:00:08 06/12/2025 |
| 132 | KoinBX |
APE/INR | $0.2388 | $112,568 | 12:00:10 06/12/2025 |
| 133 |  CoinEx |
APE/USDT | $0.2341 | $108,390 | 11:59:53 06/12/2025 |
| 134 |  LeveX |
APE/USDT | $0.2341 | $105,533 | 12:00:16 06/12/2025 |
| 135 | MEXC |
APE/USDC | $0.2346 | $103,808 | 11:54:11 06/12/2025 |
| 136 |  Dex-Trade |
APE/USDT | $0.2345 | $96,552.36 | 11:57:15 06/12/2025 |
| 137 | KoinBX |
APE/BTC | $0.2342 | $93,542.23 | 12:00:10 06/12/2025 |
| 138 | CoinUp.io |
APE/USDT | $0.2344 | $91,835.85 | 11:57:12 06/12/2025 |
| 139 |  Bullish |
APE/USDC | $0.2343 | $91,346.38 | 11:54:08 06/12/2025 |
| 140 | Bitrue |
APE/XRP | $0.2348 | $87,290.33 | 11:57:11 06/12/2025 |
| 141 | Pionex |
APE/USDT | $0.2341 | $86,092.45 | 11:57:17 06/12/2025 |
| 142 | BitMart |
APE/USDC | $0.2343 | $84,833.11 | 11:57:12 06/12/2025 |
| 143 |  Kraken |
APE/USD | $0.2336 | $82,420.55 | 11:59:55 06/12/2025 |
| 144 | CZR Exchange |
APE/USDT | $0.2341 | $80,058.17 | 12:00:12 06/12/2025 |
| 145 | Zedxion Exchange |
APE/USDT | $0.2342 | $80,048.45 | 12:00:10 06/12/2025 |
| 146 |  ICRYPEX |
APE/USDT | $0.2401 | $79,713.91 | 12:00:11 06/12/2025 |
| 147 |  Coinstore |
APE/USDT | $0.2342 | $79,071.24 | 11:57:07 06/12/2025 |
| 148 |  Coinbase International Exchange |
APE/USDC | $0.2333 | $72,898.69 | 12:00:16 06/12/2025 |
| 149 |  Globe Derivative Exchange |
APE/USD | $0.2342 | $70,734.50 | 12:00:17 06/12/2025 |
| 150 |  BitKan |
APE/USDT | $0.2343 | $67,511.86 | 12:00:10 06/12/2025 |
| 151 |  Bitbank |
APE/JPY | $0.2401 | $64,108.49 | 11:57:10 06/12/2025 |
| 152 | NovaEx |
APE/USDC | $0.2374 | $62,709.62 | 11:21:11 05/12/2025 |
| 153 |  TGEX |
APE/USDT | $0.2342 | $61,594.31 | 11:54:15 06/12/2025 |
| 154 | Coinbase Exchange |
APE/EUR | $0.2352 | $54,543.29 | 11:56:58 06/12/2025 |
| 155 | Bitcastle |
APE/USDT | $0.2341 | $54,474.36 | 12:00:10 06/12/2025 |
| 156 | Cofinex |
APE/USDT | $0.2341 | $53,162.20 | 12:00:10 06/12/2025 |
| 157 | Bybit |
APE/USDC | $0.2329 | $53,072.83 | 11:54:12 06/12/2025 |
| 158 |  BigONE |
APE/USDT | $0.2267 | $51,127.70 | 11:57:10 06/12/2025 |
| 159 |  ONUS Pro |
APE/VNDC | $0.2335 | $50,944.68 | 12:00:16 06/12/2025 |
| 160 |  Bitkub |
APE/THB | $0.2464 | $50,362.11 | 11:57:11 06/12/2025 |
| 161 | BtcTurk | Kripto |
APE/USDT | $0.2311 | $50,110.41 | 11:57:07 06/12/2025 |
| 162 |  ZKE |
APE/USDT | $0.2341 | $48,008.55 | 12:00:10 06/12/2025 |
| 163 |  Bithumb |
APE/KRW | $0.2368 | $46,030.25 | 11:59:53 06/12/2025 |
| 164 | BlockFin |
APE/USDT | $0.2340 | $45,299.37 | 11:54:16 06/12/2025 |
| 165 | Kraken |
APE/EUR | $0.2342 | $43,764.47 | 11:59:55 06/12/2025 |
| 166 |  Bit2Me |
APE/EUR | $0.2342 | $42,738.01 | 11:57:07 06/12/2025 |
| 167 |  BIT |
APE/USDT | $0.2341 | $40,711.01 | 12:00:00 06/12/2025 |
| 168 |  Aster |
APE/USDT | $0.2272 | $40,504.08 | 11:54:15 06/12/2025 |
| 169 |  P2B |
APE/USDT | $0.2341 | $39,525.56 | 11:57:10 06/12/2025 |
| 170 | WhiteBIT |
APE/TRY | $0.2352 | $38,270.75 | 11:57:09 06/12/2025 |
| 171 |  Coincall |
APE/USD | $0.2340 | $37,986.81 | 12:03:16 06/12/2025 |
| 172 | Phemex |
APE/USDT | $0.2344 | $37,809.20 | 11:57:12 06/12/2025 |
| 173 | WhiteBIT |
APE/USDC | $0.2346 | $36,599.65 | 11:57:09 06/12/2025 |
| 174 |  LATOKEN |
APE/USDT | $0.3812 | $29,913.72 | 11:48:10 06/12/2025 |
| 175 | Bitfinex |
APE/USD | $0.2362 | $28,839.64 | 11:59:53 06/12/2025 |
| 176 | Bitfinex |
APE/USDT | $0.2349 | $28,078.06 | 11:59:53 06/12/2025 |
| 177 |  Bitvavo |
APE/EUR | $0.2317 | $25,985.86 | 11:57:12 06/12/2025 |
| 178 | Bitrue |
APE/USDC | $0.2343 | $23,570.59 | 11:57:11 06/12/2025 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,036.46 | $23,490.50 | 11:26:59 06/12/2025 |
| 180 |  Bitso |
APE/USD | $0.2341 | $22,431.84 | 11:59:53 06/12/2025 |
| 181 |  PrimeXBT |
APE/USDT | $0.2339 | $21,903.86 | 12:00:15 06/12/2025 |
| 182 |  BiFinance |
APE/USDT | $0.2342 | $21,036.61 | 11:54:13 06/12/2025 |
| 183 | Binance |
APE/BTC | $0.2342 | $20,835.57 | 11:56:54 06/12/2025 |
| 184 | Phemex |
APE/USDC | $0.2345 | $20,386.75 | 11:57:12 06/12/2025 |
| 185 |  Niza.io |
APE/USD | $0.2336 | $20,313.53 | 12:00:07 06/12/2025 |
| 186 | Bit2Me |
APE/USDC | $0.2340 | $19,935.00 | 11:57:07 06/12/2025 |
| 187 | WhiteBIT |
APE/EUR | $0.2320 | $19,809.73 | 11:57:09 06/12/2025 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.2344 | $19,183.25 | 11:54:11 06/12/2025 |
| 189 | TGEX |
APE/USDT | $0.2344 | $18,953.20 | 11:54:11 06/12/2025 |
| 190 |  Crypto.com Exchange |
APE/USD | $0.2339 | $17,858.29 | 11:57:21 06/12/2025 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.2339 | $17,396.23 | 11:57:21 06/12/2025 |
| 192 |  GMX (Arbitrum) |
APE/USD | $0.2342 | $17,071.10 | 11:57:23 06/12/2025 |
| 193 | Bitrue |
APE/USDT | $0.2341 | $16,841.39 | 11:57:11 06/12/2025 |
| 194 |  MAX Exchange |
APE/TWD | $0.2352 | $15,549.96 | 11:57:08 06/12/2025 |
| 195 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2333 | $13,587.11 | 11:26:23 06/12/2025 |
| 196 |  Dzengi.com |
APE/USD | $0.2336 | $12,079.25 | 12:00:09 06/12/2025 |
| 197 | BitoPro |
APE/USDT | $0.2348 | $11,361.55 | 11:57:08 06/12/2025 |
| 198 | Niza.io |
APE/EUR | $0.2342 | $10,635.93 | 12:00:07 06/12/2025 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2333 | $10,213.39 | 11:48:43 06/12/2025 |
| 200 |  WOO X |
APE/USDT | $0.2340 | $10,016.65 | 11:54:21 06/12/2025 |
| 201 |  SecondBTC |
APE/USDT | $0.2342 | $9,957.39 | 11:57:10 06/12/2025 |
| 202 |  Koinpark |
APE/USDT | $0.2341 | $9,083.07 | 12:00:09 06/12/2025 |
| 203 |  Blynex |
APE/USDT | $0.2343 | $9,025.80 | 11:57:11 06/12/2025 |
| 204 | Bitrue |
APE/BTR | $0.2345 | $8,826.97 | 11:57:11 06/12/2025 |
| 205 | WEEX |
APE/USDT | $0.2344 | $7,757.56 | 11:57:13 06/12/2025 |
| 206 |  Tokocrypto |
APE/USDT | $0.2344 | $7,069.00 | 11:57:11 06/12/2025 |
| 207 |  HyperPay Futures |
APE/USDT | $0.2345 | $5,423.52 | 12:03:17 06/12/2025 |
| 208 |  XBO.com |
APE/USD | $0.2350 | $5,327.75 | 11:54:08 06/12/2025 |
| 209 | XBO.com |
APE/USDT | $0.2346 | $5,295.64 | 11:54:08 06/12/2025 |
| 210 | XBO.com |
APE/EUR | $0.2341 | $5,282.71 | 11:54:08 06/12/2025 |
| 211 |  Kanga Exchange |
APE/USDC | $0.2329 | $4,950.63 | 12:00:09 06/12/2025 |
| 212 | Binance |
APE/FDUSD | $0.2337 | $4,430.32 | 11:56:42 06/12/2025 |
| 213 |  CoinDCX |
APE/INR | $0.2390 | $4,404.36 | 12:00:14 06/12/2025 |
| 214 | MAX Exchange |
APE/USDT | $0.2323 | $4,216.58 | 11:57:08 06/12/2025 |
| 215 |  dYdX v4 |
APE/USD | $0.2210 | $3,731.22 | 12:04:18 06/12/2025 |
| 216 | Kraken |
APE/USDC | $0.2334 | $3,728.65 | 11:59:55 06/12/2025 |
| 217 |  Upbit |
APE/BTC | $0.2343 | $3,692.88 | 11:56:53 06/12/2025 |
| 218 |  SunX |
APE/USDT | $0.2341 | $3,686.12 | 12:00:18 06/12/2025 |
| 219 | BYDFi |
APE/USDC | $0.2340 | $3,170.54 | 11:57:09 06/12/2025 |
| 220 |  BlueBit |
APE/USDT | $0.2344 | $3,158.07 | 11:57:12 06/12/2025 |
| 221 | Kraken |
APE/USDT | $0.2319 | $3,103.41 | 11:59:24 06/12/2025 |
| 222 | Dex-Trade |
APE/USDC | $0.2344 | $2,930.49 | 11:57:15 06/12/2025 |
| 223 |  TRIV |
APE/IDR | $0.2346 | $2,907.12 | 12:00:16 06/12/2025 |
| 224 | TRIV |
APE/USDT | $0.2342 | $2,906.76 | 12:00:16 06/12/2025 |
| 225 |  PointPay |
APE/USDC | $0.2340 | $2,719.44 | 11:57:11 06/12/2025 |
| 226 |  Gemini |
APE/USD | $0.2350 | $2,587.87 | 11:59:54 06/12/2025 |
| 227 | KuCoin |
APE/USDC | $0.2320 | $2,489.69 | 11:56:53 06/12/2025 |
| 228 |  Bitstamp by Robinhood |
APE/EUR | $0.2213 | $2,439.73 | 11:59:53 06/12/2025 |
| 229 |  OKJ |
APE/JPY | $0.2325 | $2,403.17 | 11:57:10 06/12/2025 |
| 230 |  Bitlo |
APE/TRY | $0.2335 | $2,305.61 | 12:00:09 06/12/2025 |
| 231 |  Binance.US |
APE/USDT | $0.2318 | $2,160.49 | 11:59:53 06/12/2025 |
| 232 | Kanga Exchange |
APE/USDT | $0.2342 | $1,835.07 | 12:00:09 06/12/2025 |
| 233 |  Coinone |
APE/KRW | $0.2372 | $1,636.75 | 11:59:23 06/12/2025 |
| 234 | CoinDCX |
APE/USDT | $0.2341 | $1,632.86 | 12:00:14 06/12/2025 |
| 235 |  Foxbit |
APE/BRL | $0.2357 | $1,356.45 | 11:57:11 06/12/2025 |
| 236 |  Binance TH |
APE/USDT | $0.2344 | $1,171.18 | 11:57:10 06/12/2025 |
| 237 |  Uniswap v2 |
APE/WETH | $0.2334 | $1,055.35 | 11:24:11 06/12/2025 |
| 238 |  Coins.ph |
APE/PHP | $0.6031 | $927.77 | 11:57:11 06/12/2025 |
| 239 |  NovaDAX |
APE/BRL | $0.2227 | $785.96 | 12:00:08 06/12/2025 |
| 240 | Niza.io |
APE/USDT | $0.2319 | $777.34 | 12:00:07 06/12/2025 |
| 241 | Cryptomus |
APE/USDC | $0.2320 | $739.29 | 11:54:07 06/12/2025 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2334 | $628.11 | 11:25:35 06/12/2025 |
| 243 | OKX |
APE/USD | $0.2310 | $544.74 | 11:56:54 06/12/2025 |
| 244 |  ChangeNOW |
APE/BTC | $0.2302 | $495.66 | 11:57:11 06/12/2025 |
| 245 | Crypto.com Exchange |
APE/USD | $0.2346 | $450.38 | 11:57:17 06/12/2025 |
| 246 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2347 | $448.10 | 10:00:53 06/12/2025 |
| 247 |  SushiSwap (Ethereum) |
APE/USDT | $0.2348 | $440.89 | 10:00:11 06/12/2025 |
| 248 |  Indodax |
APE/IDR | $0.2331 | $406.81 | 11:59:54 06/12/2025 |
| 249 | Bitstamp by Robinhood |
APE/USD | $0.2400 | $308.01 | 11:59:53 06/12/2025 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.00 | $294.03 | 11:16:20 06/12/2025 |
| 251 | ONUS Pro |
APE/VNDC | $0.2345 | $255.54 | 12:00:16 06/12/2025 |
| 252 |  LCX Exchange |
APE/EUR | $0.2329 | $222.82 | 11:54:09 06/12/2025 |
| 253 |  WazirX |
APE/INR | $0.2256 | $192.76 | 12:00:09 06/12/2025 |
| 254 | OKX |
APE/EUR | $0.2358 | $183.32 | 11:56:54 06/12/2025 |
| 255 |  Flipster |
APE/USDT | $0.2335 | $156.79 | 12:00:17 06/12/2025 |
| 256 | WOO X |
APE/USDT | $0.2344 | $134.67 | 11:57:20 06/12/2025 |
| 257 |  ZebPay |
APE/INR | $0.2443 | $112.02 | 11:57:10 06/12/2025 |
| 258 | WazirX |
APE/USDT | $0.2318 | $111.82 | 12:00:09 06/12/2025 |
| 259 |  Korbit |
APE/KRW | $0.2239 | $96.21 | 11:57:12 06/12/2025 |
| 260 |  NexDAX |
APE/USDT | $0.2339 | $94.12 | 11:54:17 06/12/2025 |
| 261 |  5DAX |
APE/USDT | $0.2312 | $74.82 | 12:00:10 06/12/2025 |
| 262 | SushiSwap (Ethereum) |
APE/WETH | $0.2338 | $73.75 | 09:24:23 06/12/2025 |
| 263 |  Bitcoiva |
APE/USDT | $0.2344 | $61.25 | 12:00:10 06/12/2025 |
| 264 |  Coinmetro |
APE/USDT | $0.2341 | $60.80 | 12:00:10 06/12/2025 |
| 265 |  Backpack Exchange |
APE/USDC | $0.2346 | $54.59 | 11:57:11 06/12/2025 |
| 266 | Bitazza |
APE/THB | $0.2337 | $46.66 | 12:00:09 06/12/2025 |
| 267 |  CEX.IO |
APE/EUR | $0.2355 | $42.49 | 11:57:07 06/12/2025 |
| 268 | CEX.IO |
APE/USDT | $0.2344 | $39.76 | 11:57:07 06/12/2025 |
| 269 | CEX.IO |
APE/USD | $0.2345 | $16.34 | 11:57:07 06/12/2025 |
| 270 |  Giottus |
APE/USDT | $0.2349 | $10.94 | 11:39:08 06/12/2025 |
| 271 |  HitBTC |
APE/BTC | $0.2332 | $10.28 | 12:00:09 06/12/2025 |
| 272 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2552 | $5.34 | 07:43:35 01/12/2025 |
| 273 |  GOPAX |
APE/KRW | $0.2342 | $2.88 | 12:00:09 06/12/2025 |
| 274 | HitBTC |
APE/USDT | $0.2271 | $0.3952 | 12:00:09 06/12/2025 |
| 275 |  Mandala Exchange |
APE/USDT | $0.2271 | $0.3952 | 12:00:10 06/12/2025 |
| 276 |  FMFW.io |
APE/USDT | $0.2271 | $0.3952 | 12:00:12 06/12/2025 |
| 277 |  Poloniex |
APE/USDT | $0.2161 | $0 | 11:57:07 06/12/2025 |
| 278 | HitBTC |
APE/USDC | $0.2807 | $0 | 12:00:09 06/12/2025 |
| 279 | BitMEX |
APE/USDT | $0.2501 | $0 | 11:57:09 06/12/2025 |
| 280 |  CoinJar |
APE/AUD | $0.2513 | $0 | 11:57:51 06/12/2025 |
| 281 | CoinJar |
APE/EUR | $1.44 | $0 | 11:57:51 06/12/2025 |
| 282 | CoinJar |
APE/GBP | $0.4984 | $0 | 11:57:51 06/12/2025 |
| 283 | CoinJar |
APE/USD | $0.2716 | $0 | 11:57:51 06/12/2025 |
| 284 | CoinJar |
APE/USDC | $0.2473 | $0 | 11:57:51 06/12/2025 |
| 285 | Tokocrypto |
APE/BTC | $0.2341 | $0 | 11:57:11 06/12/2025 |
| 286 | Tokocrypto |
APE/USDC | $0.2340 | $0 | 11:57:11 06/12/2025 |
| 287 |  digitalexchange.id |
APE/IDR | $0.2351 | $0 | 11:57:11 06/12/2025 |
| 288 |  CoinZoom |
APE/USD | $0.4000 | $0 | 12:00:08 06/12/2025 |
| 289 | GMX (Arbitrum) |
APE/USDC | $0.2342 | $0 | 11:57:15 06/12/2025 |
| 290 | ONUS Pro |
APE/USDT | $0.2352 | $0 | 12:00:16 06/12/2025 |
| 291 |  ADEN |
APE/USDT | $0.2342 | $0 | 12:03:35 06/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 06/12/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,466,809 với tỷ giá $0.2342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.