ApeCoin APE
Xếp hạng #192
23:28:00 31/01/2026
Giá ApeCoin (APE)
$0.1517 -8.23%
0.000001870 BTC
4,018 VND
Thấp: $0.1488
Cao: $0.1704
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1516 | $260,195,397 | 23:00:15 31/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1514 | $62,477,459 | 22:57:19 31/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1518 | $50,959,638 | 23:00:15 31/01/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,633,179 | 23:00:23 31/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1516 | $22,015,740 | 23:00:16 31/01/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.1514 | $22,015,418 | 22:57:16 31/01/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1517 | $18,226,130 | 23:00:11 31/01/2026 |
| 9 |  Darkex Exchange |
APE/USDT | $0.1516 | $15,903,121 | 23:00:17 31/01/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1517 | $11,942,087 | 22:57:19 31/01/2026 |
| 11 |  Top.one |
APE/USDT | $0.1512 | $11,147,992 | 23:03:16 31/01/2026 |
| 12 |  Binance |
APE/USDT | $0.1513 | $10,121,018 | 22:54:16 31/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1514 | $7,947,029 | 22:57:15 31/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.1517 | $7,581,845 | 22:51:16 31/01/2026 |
| 15 |  NovaEx |
APE/USDT | $0.1516 | $7,000,689 | 23:00:16 31/01/2026 |
| 16 |  Batonex |
APE/USDT | $0.1517 | $6,472,248 | 23:00:16 31/01/2026 |
| 17 |  Bybit |
APE/USDT | $0.1513 | $5,197,130 | 22:54:16 31/01/2026 |
| 18 |  OKX |
APE/USDT | $0.1518 | $4,907,200 | 22:55:55 31/01/2026 |
| 19 |  BTSE |
APE/USDT | $0.1513 | $3,764,186 | 22:54:08 31/01/2026 |
| 20 |  FameEX |
APE/USDT | $0.1515 | $3,720,301 | 22:57:17 31/01/2026 |
| 21 |  B2Z Exchange |
APE/USDT | $0.1518 | $3,594,722 | 23:00:09 31/01/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1520 | $3,593,401 | 23:00:09 31/01/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1516 | $3,516,047 | 23:00:17 31/01/2026 |
| 24 |  YEX |
APE/USDT | $0.1520 | $3,369,810 | 22:48:17 31/01/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1515 | $3,320,115 | 22:57:15 31/01/2026 |
| 26 |  BVOX |
APE/USDT | $0.1514 | $3,304,181 | 22:54:15 31/01/2026 |
| 27 | KTX |
APE/USDT | $0.1516 | $3,287,725 | 23:00:07 31/01/2026 |
| 28 |  CoinW |
APE/USDT | $0.1514 | $3,010,447 | 22:57:17 31/01/2026 |
| 29 |  WhiteBIT |
APE/USDT | $0.1518 | $2,884,834 | 22:57:15 31/01/2026 |
| 30 |  BiKing |
APE/USDT | $0.1514 | $2,876,196 | 22:54:22 31/01/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1513 | $2,754,617 | 22:57:18 31/01/2026 |
| 32 |  MEXC |
APE/USDT | $0.1513 | $2,465,659 | 22:57:16 31/01/2026 |
| 33 | B2Z Exchange |
APE/USD | $0.1519 | $2,440,787 | 23:00:09 31/01/2026 |
| 34 | BITmarkets |
APE/USD | $0.1521 | $2,440,019 | 23:00:09 31/01/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1513 | $2,406,333 | 22:57:15 31/01/2026 |
| 36 |  Ekbit |
APE/USDT | $0.1516 | $2,139,232 | 23:00:16 31/01/2026 |
| 37 |  Bibox |
APE/USDT | $0.6294 | $2,097,447 | 23:00:11 31/01/2026 |
| 38 |  Ourbit |
APE/USDT | $0.1514 | $2,082,798 | 22:57:16 31/01/2026 |
| 39 | Binance |
APE/USDT | $0.1516 | $2,003,751 | 22:56:54 31/01/2026 |
| 40 |  Phemex |
APE/USDT | $0.1513 | $1,988,495 | 22:57:16 31/01/2026 |
| 41 |  EasiCoin |
APE/USDT | $0.1515 | $1,834,763 | 23:00:16 31/01/2026 |
| 42 | Batonex |
APE/USDT | $0.1508 | $1,826,128 | 23:00:11 31/01/2026 |
| 43 |  Websea |
APE/USDT | $0.1516 | $1,644,849 | 23:00:15 31/01/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1515 | $1,560,347 | 22:57:17 31/01/2026 |
| 45 | WhiteBIT |
APE/USDT | $0.1516 | $1,525,633 | 22:57:10 31/01/2026 |
| 46 |  Cofinex |
APE/USDT | $0.1513 | $1,276,135 | 23:00:15 31/01/2026 |
| 47 |  Bitget |
APE/USDT | $0.1515 | $1,271,022 | 22:54:16 31/01/2026 |
| 48 |  Bitrue |
APE/USDT | $0.1516 | $1,261,030 | 22:57:17 31/01/2026 |
| 49 | BTSE |
APE/USDT | $0.1516 | $1,153,658 | 22:51:15 31/01/2026 |
| 50 | CoinW |
APE/USDT | $0.1516 | $1,106,614 | 22:57:12 31/01/2026 |
| 51 | B2Z Exchange |
APE/USD | $0.1518 | $1,087,177 | 23:00:15 31/01/2026 |
| 52 | BITmarkets |
APE/USDT | $0.1517 | $1,086,747 | 23:00:16 31/01/2026 |
| 53 |  MGBX |
APE/USDT | $0.1513 | $1,080,545 | 23:00:16 31/01/2026 |
| 54 | Websea |
APE/USDT | $0.1514 | $1,062,217 | 22:54:13 31/01/2026 |
| 55 |  Pionex |
APE/USDT | $0.1515 | $1,053,343 | 22:57:12 31/01/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1512 | $1,044,463 | 22:57:15 31/01/2026 |
| 57 |  Toobit |
APE/USDT | $0.1515 | $1,031,569 | 22:57:17 31/01/2026 |
| 58 |  4E |
APE/USDT | $0.1519 | $996,338 | 23:00:12 31/01/2026 |
| 59 |  BTCC |
APE/USDT | $0.1518 | $985,415 | 22:57:16 31/01/2026 |
| 60 |  Gate |
APE/USDT | $0.1514 | $974,305 | 22:54:19 31/01/2026 |
| 61 |  Echobit |
APE/USDT | $0.1515 | $960,267 | 23:00:10 31/01/2026 |
| 62 | FameEX |
APE/USDT | $0.1516 | $945,447 | 22:57:12 31/01/2026 |
| 63 |  Picol |
APE/USDT | $0.1516 | $933,058 | 23:00:09 31/01/2026 |
| 64 | YUBIT |
APE/USDT | $0.1516 | $891,628 | 22:57:10 31/01/2026 |
| 65 |  EagleX |
APE/USDT | $0.1520 | $886,559 | 23:00:11 31/01/2026 |
| 66 | Bybit |
APE/USDT | $0.1518 | $876,002 | 22:54:08 31/01/2026 |
| 67 |  BlockFin |
APE/USDT | $0.1515 | $872,904 | 22:54:11 31/01/2026 |
| 68 |  Coinflare |
APE/USDT | $0.1513 | $868,014 | 22:57:31 31/01/2026 |
| 69 |  KuCoin |
APE/USDT | $0.1516 | $845,976 | 22:54:18 31/01/2026 |
| 70 | OrangeX |
APE/USDT | $0.1517 | $844,701 | 22:57:10 31/01/2026 |
| 71 | EagleX |
APE/USDT | $0.1515 | $835,443 | 23:00:15 31/01/2026 |
| 72 | BITmarkets |
APE/USDC | $0.1519 | $582,919 | 23:00:09 31/01/2026 |
| 73 | B2Z Exchange |
APE/USDC | $0.1519 | $582,437 | 23:00:09 31/01/2026 |
| 74 | Gate |
APE/USDT | $0.1517 | $574,278 | 22:56:24 31/01/2026 |
| 75 |  Gems Trade |
APE/USDT | $0.1531 | $558,890 | 22:33:09 31/01/2026 |
| 76 | OKX |
APE/USDT | $0.1517 | $551,819 | 22:56:24 31/01/2026 |
| 77 | Hotcoin |
APE/USDT | $0.1516 | $549,697 | 22:58:11 31/01/2026 |
| 78 | Coinlocally |
APE/USDT | $0.1518 | $547,877 | 23:00:10 31/01/2026 |
| 79 |  BloFin |
APE/USDT | $0.1521 | $522,543 | 22:42:11 31/01/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1516 | $503,031 | 22:57:15 31/01/2026 |
| 81 |  BitMart |
APE/USDT | $0.1517 | $487,806 | 22:57:11 31/01/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1514 | $487,447 | 22:57:18 31/01/2026 |
| 83 |  UZX |
APE/USDT | $0.1515 | $480,192 | 22:54:14 31/01/2026 |
| 84 |  AstralX |
APE/USDT | $0.1518 | $465,523 | 22:54:11 31/01/2026 |
| 85 |  Bitunix |
APE/USDT | $0.1514 | $457,545 | 22:54:15 31/01/2026 |
| 86 | Toobit |
APE/USDT | $0.1516 | $447,917 | 22:57:12 31/01/2026 |
| 87 |  Bitcastle |
APE/USDT | $0.1518 | $397,294 | 23:00:19 31/01/2026 |
| 88 |  LBank |
APE/USDT | $0.1515 | $388,213 | 22:57:16 31/01/2026 |
| 89 | KuCoin |
APE/USDT | $0.1516 | $384,565 | 22:56:53 31/01/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1515 | $350,285 | 23:00:10 31/01/2026 |
| 91 |  GroveX |
APE/USDT | $0.1517 | $346,073 | 23:00:12 31/01/2026 |
| 92 |  KCEX |
APE/USDT | $0.1517 | $337,162 | 22:57:10 31/01/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1511 | $332,927 | 23:00:17 31/01/2026 |
| 94 |  HTX |
APE/USDT | $0.1520 | $328,887 | 22:59:55 31/01/2026 |
| 95 |  CRMClick |
APE/USDT | $0.1566 | $327,738 | 22:54:07 31/01/2026 |
| 96 | Tapbit |
APE/USDT | $0.1516 | $325,381 | 22:57:10 31/01/2026 |
| 97 | MEXC |
APE/USDT | $0.1515 | $300,219 | 22:57:11 31/01/2026 |
| 98 |  Hibt |
APE/USDT | $0.1520 | $275,259 | 22:51:10 31/01/2026 |
| 99 |  CEEX exchange |
APE/USDT | $0.1488 | $274,596 | 23:00:08 31/01/2026 |
| 100 | YEX |
APE/USDT | $0.1515 | $267,197 | 23:00:09 31/01/2026 |
| 101 | Darkex Exchange |
APE/USDT | $0.1517 | $250,110 | 23:00:09 31/01/2026 |
| 102 |  Bitazza |
APE/USDT | $0.1510 | $237,751 | 23:00:08 31/01/2026 |
| 103 |  Azbit |
APE/USDT | $0.1517 | $236,986 | 22:57:10 31/01/2026 |
| 104 | Bitget |
APE/USDT | $0.1516 | $234,587 | 22:54:10 31/01/2026 |
| 105 |  BingX |
APE/USDT | $0.1515 | $219,593 | 22:54:09 31/01/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1518 | $219,404 | 22:57:11 31/01/2026 |
| 107 | Ourbit |
APE/USDT | $0.1518 | $214,611 | 22:54:08 31/01/2026 |
| 108 |  Aster |
APE/USDT | $0.1520 | $212,544 | 22:54:15 31/01/2026 |
| 109 | Binance |
APE/TRY | $0.1520 | $206,373 | 22:56:42 31/01/2026 |
| 110 | MGBX |
APE/USDT | $0.1516 | $200,453 | 23:00:13 31/01/2026 |
| 111 | BTCC |
APE/USDT | $0.1516 | $200,366 | 22:57:12 31/01/2026 |
| 112 |  XT.COM |
APE/USDT | $0.1515 | $198,887 | 22:57:11 31/01/2026 |
| 113 |  Bullish |
APE/USDC | $0.1515 | $197,307 | 22:54:07 31/01/2026 |
| 114 | Binance |
APE/USDC | $0.1517 | $195,422 | 22:56:54 31/01/2026 |
| 115 |  Hyperliquid |
APE/USD | $0.1519 | $183,987 | 22:54:26 31/01/2026 |
| 116 |  BtcTurk | Kripto |
APE/TRY | $0.1522 | $179,891 | 22:56:00 31/01/2026 |
| 117 |  Coinbase Exchange |
APE/USD | $0.1520 | $178,711 | 22:56:59 31/01/2026 |
| 118 | Coinbase Exchange |
APE/EUR | $0.1529 | $170,711 | 22:56:59 31/01/2026 |
| 119 | CRMClick |
APE/USDT | $0.1515 | $162,846 | 22:54:15 31/01/2026 |
| 120 | HTX |
APE/USDT | $0.1519 | $154,907 | 22:51:16 31/01/2026 |
| 121 |  Paribu |
APE/TRY | $0.1527 | $150,182 | 23:01:53 31/01/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.1507 | $146,302 | 22:57:12 31/01/2026 |
| 123 | Bitunix |
APE/USDT | $0.1516 | $145,959 | 22:54:07 31/01/2026 |
| 124 |  BitDelta |
APE/USDT | $0.1508 | $142,878 | 22:57:11 31/01/2026 |
| 125 | DigiFinex |
APE/USDT | $0.1514 | $141,838 | 22:54:11 31/01/2026 |
| 126 |  Kraken |
APE/USD | $0.1517 | $141,249 | 22:59:54 31/01/2026 |
| 127 | BVOX |
APE/USDT | $0.1508 | $136,546 | 22:54:10 31/01/2026 |
| 128 |  BitTap |
APE/USDT | $0.1514 | $131,150 | 23:00:17 31/01/2026 |
| 129 | AscendEX |
APE/USDT | $0.1524 | $129,900 | 22:48:07 31/01/2026 |
| 130 |  SuperEx |
APE/USDT | $0.1520 | $129,061 | 23:00:13 31/01/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.1521 | $122,991 | 22:51:11 31/01/2026 |
| 132 |  KoinBX |
APE/USDT | $0.1512 | $111,826 | 23:00:13 31/01/2026 |
| 133 |  Bitvavo |
APE/EUR | $0.1518 | $110,781 | 22:57:12 31/01/2026 |
| 134 |  CoinEx |
APE/USDT | $0.1517 | $101,733 | 22:59:23 31/01/2026 |
| 135 | WhiteBIT |
APE/USDC | $0.1523 | $101,173 | 22:57:10 31/01/2026 |
| 136 |  BitbabyExchange |
APE/USDT | $0.1518 | $87,944.64 | 23:00:12 31/01/2026 |
| 137 | KoinBX |
APE/INR | $0.1633 | $85,703.24 | 23:00:13 31/01/2026 |
| 138 |  BitoPro |
APE/TWD | $0.1522 | $82,243.11 | 23:00:08 31/01/2026 |
| 139 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 140 |  Binance TR |
APE/TRY | $0.1520 | $81,550.00 | 22:57:14 31/01/2026 |
| 141 | WhiteBIT |
APE/TRY | $0.1518 | $81,195.44 | 22:57:10 31/01/2026 |
| 142 | BitMart |
APE/USDC | $0.1517 | $78,438.73 | 22:57:11 31/01/2026 |
| 143 |  UEEx |
APE/USDT | $0.1807 | $74,887.41 | 17:00:11 31/01/2026 |
| 144 |  Dex-Trade |
APE/USDT | $0.1514 | $72,596.81 | 22:57:11 31/01/2026 |
| 145 | Bitrue |
APE/XRP | $0.1518 | $72,447.27 | 22:57:11 31/01/2026 |
| 146 | CoinUp.io |
APE/USDT | $0.1515 | $71,661.58 | 22:57:12 31/01/2026 |
| 147 | WHXEX |
APE/USDT | $0.1515 | $69,406.36 | 23:00:12 31/01/2026 |
| 148 | CZR Exchange |
APE/USDT | $0.1514 | $69,308.50 | 23:00:09 31/01/2026 |
| 149 |  LeveX |
APE/USDT | $0.1516 | $65,386.75 | 23:00:15 31/01/2026 |
| 150 | MEXC |
APE/USDC | $0.1517 | $65,309.44 | 22:57:11 31/01/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1513 | $62,590.17 | 22:57:12 31/01/2026 |
| 152 | Bybit |
APE/USDC | $0.1516 | $58,697.58 | 22:54:08 31/01/2026 |
| 153 |  BigONE |
APE/USDT | $0.1684 | $54,251.75 | 22:54:07 31/01/2026 |
| 154 | BlockFin |
APE/USDT | $0.1514 | $54,218.38 | 22:54:15 31/01/2026 |
| 155 | Cofinex |
APE/USDT | $0.1515 | $52,033.00 | 23:00:11 31/01/2026 |
| 156 | WHXEX |
APE/USDC | $0.1519 | $51,081.55 | 23:00:12 31/01/2026 |
| 157 |  ICRYPEX |
APE/USDT | $0.1558 | $50,096.51 | 23:00:08 31/01/2026 |
| 158 |  Bithumb |
APE/KRW | $0.1565 | $48,576.27 | 22:59:54 31/01/2026 |
| 159 | Phemex |
APE/USDT | $0.1520 | $46,907.45 | 22:57:10 31/01/2026 |
| 160 |  Bit2Me |
APE/EUR | $0.1521 | $43,117.95 | 22:57:10 31/01/2026 |
| 161 |  ZKE |
APE/USDT | $0.1515 | $41,588.33 | 23:00:12 31/01/2026 |
| 162 | Kraken |
APE/EUR | $0.1521 | $41,488.10 | 22:59:54 31/01/2026 |
| 163 |  Niza.io |
APE/USD | $0.1517 | $37,343.84 | 23:00:09 31/01/2026 |
| 164 |  TGEX |
APE/USDT | $0.1514 | $33,622.60 | 22:54:15 31/01/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1516 | $33,303.73 | 23:00:16 31/01/2026 |
| 166 | WhiteBIT |
APE/EUR | $0.1514 | $31,996.40 | 22:57:10 31/01/2026 |
| 167 | BtcTurk | Kripto |
APE/USDT | $0.1518 | $31,541.36 | 22:56:00 31/01/2026 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.1522 | $30,267.92 | 22:54:11 31/01/2026 |
| 169 |  BitKan |
APE/USDT | $0.1512 | $26,936.95 | 23:00:09 31/01/2026 |
| 170 | Bitrue |
APE/USDC | $0.1515 | $26,801.12 | 22:57:11 31/01/2026 |
| 171 |  P2B |
APE/USDT | $0.1518 | $25,778.80 | 22:57:08 31/01/2026 |
| 172 |  ONUS Pro |
APE/VNDC | $0.1516 | $22,642.60 | 22:54:16 31/01/2026 |
| 173 |  Coinbase International Exchange |
APE/USDC | $0.1521 | $21,826.14 | 23:00:15 31/01/2026 |
| 174 | Bit2Me |
APE/USDC | $0.1516 | $21,545.14 | 22:57:10 31/01/2026 |
| 175 |  BiFinance |
APE/USDT | $0.1544 | $21,236.60 | 22:54:14 31/01/2026 |
| 176 |  Coincall |
APE/USD | $0.1509 | $20,414.93 | 23:03:15 31/01/2026 |
| 177 | Bitrue |
APE/USDT | $0.1507 | $17,915.47 | 22:57:11 31/01/2026 |
| 178 | Pionex |
APE/USDT | $0.1514 | $17,226.59 | 22:57:15 31/01/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.1528 | $17,156.54 | 22:56:28 31/01/2026 |
| 180 | Phemex |
APE/USDC | $0.1516 | $16,391.09 | 22:57:10 31/01/2026 |
| 181 | TGEX |
APE/USDT | $0.1518 | $15,460.71 | 22:54:10 31/01/2026 |
| 182 |  Bitso |
APE/USD | $0.1522 | $12,955.35 | 22:59:25 31/01/2026 |
| 183 | Niza.io |
APE/EUR | $0.1521 | $10,740.93 | 23:00:09 31/01/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.1517 | $10,682.11 | 22:57:12 31/01/2026 |
| 185 |  LATOKEN |
APE/USDT | $0.3805 | $10,317.31 | 22:54:11 31/01/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1515 | $10,212.62 | 22:45:27 31/01/2026 |
| 187 | Kraken |
APE/USDT | $0.1531 | $9,914.85 | 22:59:54 31/01/2026 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1515 | $9,434.87 | 22:00:59 31/01/2026 |
| 189 |  Binance TH |
APE/USDT | $0.1516 | $8,798.42 | 22:57:10 31/01/2026 |
| 190 |  Globe Derivative Exchange |
APE/USD | $0.1518 | $8,727.40 | 23:00:17 31/01/2026 |
| 191 |  Foxbit |
APE/BRL | $0.1519 | $8,219.59 | 23:00:12 31/01/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,529.80 | $7,829.55 | 22:27:11 31/01/2026 |
| 193 | BYDFi |
APE/USDC | $0.1519 | $7,821.21 | 23:00:10 31/01/2026 |
| 194 | Bitrue |
APE/BTR | $0.1516 | $7,682.73 | 22:57:11 31/01/2026 |
| 195 |  Bitbank |
APE/JPY | $0.1548 | $7,390.42 | 22:57:09 31/01/2026 |
| 196 |  Bitfinex |
APE/USDT | $0.1533 | $7,034.19 | 22:57:16 31/01/2026 |
| 197 |  SecondBTC |
APE/USDT | $0.1517 | $6,911.31 | 23:00:16 31/01/2026 |
| 198 | KoinBX |
APE/BTC | $0.1738 | $6,594.61 | 23:00:13 31/01/2026 |
| 199 |  Bitkub |
APE/THB | $0.1508 | $6,399.75 | 22:57:09 31/01/2026 |
| 200 | Kraken |
APE/USDC | $0.1521 | $6,044.83 | 22:59:25 31/01/2026 |
| 201 | BitoPro |
APE/USDT | $0.1518 | $5,470.71 | 23:00:08 31/01/2026 |
| 202 | Crypto.com Exchange |
APE/USDT | $0.1517 | $5,290.93 | 22:54:11 31/01/2026 |
| 203 | Dex-Trade |
APE/USDC | $0.1519 | $5,154.99 | 22:57:11 31/01/2026 |
| 204 |  MAX Exchange |
APE/TWD | $0.1532 | $5,123.89 | 22:57:11 31/01/2026 |
| 205 |  Kanga Exchange |
APE/USDC | $0.1521 | $4,902.65 | 22:54:07 31/01/2026 |
| 206 |  Koinpark |
APE/USDT | $0.1517 | $4,635.55 | 22:57:12 31/01/2026 |
| 207 |  WEEX |
APE/USDT | $0.1516 | $4,513.90 | 22:57:10 31/01/2026 |
| 208 |  Upbit |
APE/BTC | $0.1542 | $4,481.67 | 22:56:53 31/01/2026 |
| 209 |  CoinDCX |
APE/INR | $0.1645 | $4,321.44 | 23:00:20 31/01/2026 |
| 210 | 4E |
APE/USDT | $0.1517 | $4,282.36 | 23:00:15 31/01/2026 |
| 211 | Bitfinex |
APE/USDT | $0.1515 | $3,877.13 | 22:59:27 31/01/2026 |
| 212 |  HyperPay Futures |
APE/USDT | $0.1514 | $3,690.58 | 23:03:17 31/01/2026 |
| 213 |  Bitstamp by Robinhood |
APE/USD | $0.1500 | $3,568.45 | 22:59:23 31/01/2026 |
| 214 |  Binance.US |
APE/USDT | $0.1420 | $3,538.63 | 22:59:53 31/01/2026 |
| 215 |  XBO.com |
APE/USD | $0.1510 | $3,453.03 | 22:54:11 31/01/2026 |
| 216 | XBO.com |
APE/EUR | $0.1505 | $3,414.82 | 22:54:11 31/01/2026 |
| 217 |  PointPay |
APE/USDC | $0.1519 | $3,401.00 | 22:54:11 31/01/2026 |
| 218 |  OKJ |
APE/JPY | $0.1532 | $3,396.30 | 23:00:09 31/01/2026 |
| 219 | XBO.com |
APE/USDT | $0.1521 | $3,365.72 | 22:54:11 31/01/2026 |
| 220 |  SunX |
APE/USDT | $0.1516 | $3,317.90 | 23:00:18 31/01/2026 |
| 221 | Bitfinex |
APE/USD | $0.1526 | $2,742.82 | 22:59:53 31/01/2026 |
| 222 |  Dzengi.com |
APE/USD | $0.1510 | $2,622.79 | 22:57:11 31/01/2026 |
| 223 | Niza.io |
APE/USDT | $0.1532 | $2,611.21 | 23:00:09 31/01/2026 |
| 224 | CoinDCX |
APE/USDT | $0.1519 | $2,517.45 | 23:00:20 31/01/2026 |
| 225 |  Coinone |
APE/KRW | $0.1544 | $2,430.56 | 22:59:53 31/01/2026 |
| 226 |  BlueBit |
APE/USDT | $0.1629 | $2,222.70 | 01:30:12 31/01/2026 |
| 227 |  Blynex |
APE/USDT | $0.1513 | $2,212.85 | 23:00:09 31/01/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1535 | $1,858.71 | 22:57:17 31/01/2026 |
| 229 |  Bitlo |
APE/TRY | $0.1522 | $1,777.36 | 22:57:12 31/01/2026 |
| 230 |  TRIV |
APE/IDR | $0.1524 | $1,746.09 | 23:00:16 31/01/2026 |
| 231 | TRIV |
APE/USDT | $0.1518 | $1,745.45 | 23:00:16 31/01/2026 |
| 232 | KuCoin |
APE/USDC | $0.1510 | $1,287.34 | 22:56:23 31/01/2026 |
| 233 | Bitstamp by Robinhood |
APE/EUR | $0.1541 | $1,174.44 | 22:59:53 31/01/2026 |
| 234 |  dYdX v4 |
APE/USD | $0.1591 | $1,064.24 | 23:04:19 31/01/2026 |
| 235 | Kanga Exchange |
APE/USDT | $0.1521 | $946.51 | 22:54:07 31/01/2026 |
| 236 |  Coins.ph |
APE/PHP | $0.6038 | $928.84 | 22:54:07 31/01/2026 |
| 237 |  Indodax |
APE/IDR | $0.1750 | $852.83 | 23:02:54 31/01/2026 |
| 238 |  BitMEX |
APE/USDT | $0.1522 | $571.38 | 22:57:15 31/01/2026 |
| 239 | PancakeSwap v3 (BSC) |
4/APE | $0.01310 | $534.77 | 22:50:44 31/01/2026 |
| 240 | Cryptomus |
APE/USDC | $0.1510 | $421.30 | 22:51:11 31/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1519 | $405.81 | 22:30:48 31/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1522 | $321.09 | 20:20:59 31/01/2026 |
| 243 |  Uniswap v2 |
APE/WETH | $0.1524 | $318.23 | 21:29:47 31/01/2026 |
| 244 |  Flipster |
APE/USDT | $0.1523 | $298.09 | 23:00:15 31/01/2026 |
| 245 |  Gemini |
APE/USD | $0.1624 | $291.96 | 22:59:53 31/01/2026 |
| 246 |  WOO X |
APE/USDT | $0.1517 | $232.41 | 23:00:15 31/01/2026 |
| 247 | OKX |
APE/USD | $0.1507 | $220.71 | 22:56:53 31/01/2026 |
| 248 | ONUS Pro |
APE/USDT | $0.1523 | $200.25 | 22:54:16 31/01/2026 |
| 249 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5455 | $198.56 | 22:45:27 31/01/2026 |
| 250 |  SushiSwap (Ethereum) |
APE/USDT | $0.1534 | $183.44 | 21:29:23 31/01/2026 |
| 251 |  NovaDAX |
APE/BRL | $0.1523 | $152.74 | 22:54:07 31/01/2026 |
| 252 |  ZebPay |
APE/INR | $0.1658 | $149.15 | 23:00:08 31/01/2026 |
| 253 | OKX |
APE/EUR | $0.1522 | $146.03 | 22:56:24 31/01/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.1549 | $123.61 | 22:57:09 31/01/2026 |
| 255 |  NexDAX |
APE/USDT | $0.1515 | $66.34 | 22:57:10 31/01/2026 |
| 256 |  Tokocrypto |
APE/USDT | $0.1516 | $52.42 | 22:57:12 31/01/2026 |
| 257 |  5DAX |
APE/USDT | $0.1516 | $51.59 | 23:00:08 31/01/2026 |
| 258 |  CEX.IO |
APE/USDT | $0.1516 | $50.41 | 22:57:10 31/01/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.1533 | $39.54 | 18:10:23 31/01/2026 |
| 260 |  WazirX |
APE/INR | $0.1691 | $38.49 | 23:00:09 31/01/2026 |
| 261 | CEX.IO |
APE/USD | $0.1518 | $26.61 | 22:57:10 31/01/2026 |
| 262 | WazirX |
APE/USDT | $0.1642 | $24.71 | 23:00:09 31/01/2026 |
| 263 |  Bitcoiva |
APE/USDT | $0.1517 | $16.55 | 23:00:09 31/01/2026 |
| 264 |  ChangeNOW |
APE/BTC | $0.1529 | $15.75 | 23:00:07 31/01/2026 |
| 265 | CEX.IO |
APE/EUR | $0.1524 | $15.38 | 22:57:10 31/01/2026 |
| 266 | Bitazza |
APE/THB | $0.1633 | $15.07 | 23:00:08 31/01/2026 |
| 267 |  GOPAX |
APE/KRW | $0.1518 | $12.59 | 23:00:12 31/01/2026 |
| 268 |  Mandala Exchange |
APE/USDT | $0.1488 | $10.90 | 22:54:07 31/01/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1488 | $10.90 | 23:00:08 31/01/2026 |
| 270 |  HitBTC |
APE/USDT | $0.1487 | $10.90 | 22:54:12 31/01/2026 |
| 271 |  Korbit |
APE/KRW | $0.1582 | $10.34 | 23:00:11 31/01/2026 |
| 272 | HitBTC |
APE/BTC | $0.1544 | $1.83 | 22:54:12 31/01/2026 |
| 273 |  Giottus |
APE/USDT | $0.1516 | $0.1516 | 22:15:08 31/01/2026 |
| 274 |  Poloniex |
APE/USDT | $0.1498 | $0 | 22:55:23 31/01/2026 |
| 275 | HitBTC |
APE/USDC | $0.2061 | $0 | 22:54:12 31/01/2026 |
| 276 | BitMEX |
APE/USDT | $0.1657 | $0 | 22:57:11 31/01/2026 |
| 277 |  Coinmetro |
APE/USDT | $0.09432 | $0 | 23:00:12 31/01/2026 |
| 278 |  CoinJar |
APE/AUD | $0.1679 | $0 | 23:00:42 31/01/2026 |
| 279 | CoinJar |
APE/EUR | $1.46 | $0 | 23:00:42 31/01/2026 |
| 280 | CoinJar |
APE/GBP | $0.1699 | $0 | 23:00:42 31/01/2026 |
| 281 | CoinJar |
APE/USD | $0.1705 | $0 | 23:00:42 31/01/2026 |
| 282 | CoinJar |
APE/USDC | $0.1691 | $0 | 23:00:42 31/01/2026 |
| 283 | Tokocrypto |
APE/BTC | $0.1740 | $0 | 22:57:12 31/01/2026 |
| 284 | Tokocrypto |
APE/USDC | $0.1516 | $0 | 22:57:12 31/01/2026 |
| 285 |  digitalexchange.id |
APE/IDR | $0.1524 | $0 | 23:00:07 31/01/2026 |
| 286 | MAX Exchange |
APE/USDT | $0.1726 | $0 | 22:57:11 31/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.1600 | $0 | 23:00:15 31/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2116 | $0 | 23:00:00 31/01/2026 |
| 289 | WOO X |
APE/USDT | $0.1518 | $0 | 23:00:11 31/01/2026 |
| 290 |  LCX Exchange |
APE/EUR | $0.1752 | $0 | 22:54:07 31/01/2026 |
| 291 | ONUS Pro |
APE/VNDC | $0.1520 | $0 | 22:54:16 31/01/2026 |
| 292 |  ADEN |
APE/USDT | $0.1514 | $0 | 23:03:41 31/01/2026 |
| 293 |  Gate US |
APE/USDT | $0.1515 | $0 | 23:00:11 31/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 31/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,195,397 với tỷ giá $0.1516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.