Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,087,621,224,940 Khối lượng (24h): $121,081,739,071 Thị phần: BTC: 58.6%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #162 15:13:00 29/11/2025
Giá ApeCoin (APE)
$0.2718 -1.67%
0.000002998 BTC 7,522 VND
Thấp: $0.2671 Cao: $0.2815

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,706,685 14:54:15 29/11/2025
2 CoinUp.io CoinUp.io APE/USDT $0.2709 $38,591,587 14:54:18 29/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2711 $37,580,821 15:00:16 29/11/2025
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.2708 $21,663,212 14:51:16 29/11/2025
5 CZR Exchange CZR Exchange APE/USDT $0.2711 $21,659,430 15:00:16 29/11/2025
6 Darkex Exchange Darkex Exchange APE/USDT $0.2710 $18,248,072 15:00:18 29/11/2025
7 Top.one Top.one APE/USDT $0.2711 $12,444,377 15:03:16 29/11/2025
8 Binance Binance APE/USDT $0.2709 $11,227,276 14:54:17 29/11/2025
9 AscendEX AscendEX APE/USDT $0.2707 $9,529,162 14:54:15 29/11/2025
10 OrangeX OrangeX APE/USDT $0.2715 $9,465,642 14:57:16 29/11/2025
11 YUBIT YUBIT APE/USDT $0.2714 $8,936,615 14:57:15 29/11/2025
12 BTCC BTCC APE/USDT $0.2715 $7,761,820 14:57:17 29/11/2025
13 Batonex Batonex APE/USDT $0.2711 $7,226,143 15:00:17 29/11/2025
14 Tapbit Tapbit APE/USDT $0.2711 $7,029,018 14:57:16 29/11/2025
15 Ju.com Ju.com APE/USDT $0.2716 $6,738,278 14:57:16 29/11/2025
16 NovaEx NovaEx APE/USDT $0.2711 $5,946,179 15:00:16 29/11/2025
17 Bybit Bybit APE/USDT $0.2710 $5,356,400 14:54:17 29/11/2025
18 Hotcoin Hotcoin APE/USDT $0.2714 $4,923,121 14:58:33 29/11/2025
19 FameEX FameEX APE/USDT $0.2709 $4,271,744 14:54:18 29/11/2025
20 BYDFi BYDFi APE/USDT $0.2706 $3,918,371 15:00:16 29/11/2025
21 Cofinex Cofinex APE/USDT $0.2715 $3,918,050 15:00:17 29/11/2025
22 Bitget Bitget APE/USDT $0.2710 $3,915,321 14:54:16 29/11/2025
23 BVOX BVOX APE/USDT $0.2709 $3,720,212 14:54:16 29/11/2025
24 Coinlocally Coinlocally APE/USDT $0.2709 $3,627,715 14:54:17 29/11/2025
25 OKX OKX APE/USDT $0.2709 $3,587,427 14:55:51 29/11/2025
26 YEX YEX APE/USDT $0.2711 $3,575,802 15:00:17 29/11/2025
27 CoinW CoinW APE/USDT $0.2715 $3,463,647 14:57:17 29/11/2025
28 BiKing BiKing APE/USDT $0.2712 $3,310,521 15:00:18 29/11/2025
29 Biconomy.com Biconomy.com APE/USDT $0.2715 $2,674,217 14:57:15 29/11/2025
30 MEXC MEXC APE/USDT $0.2716 $2,558,180 14:57:16 29/11/2025
31 WhiteBIT WhiteBIT APE/USDT $0.2712 $2,509,799 14:51:15 29/11/2025
32 Ekbit Ekbit APE/USDT $0.2711 $2,464,296 15:00:16 29/11/2025
33 4E 4E APE/USDT $0.2716 $2,439,588 14:57:16 29/11/2025
34 Hotcoin Hotcoin APE/USDT $0.2714 $2,388,073 14:57:17 29/11/2025
35 Ourbit Ourbit APE/USDT $0.2716 $2,304,123 14:57:15 29/11/2025
36 Bibox Bibox APE/USDT $0.6307 $2,101,852 15:00:09 29/11/2025
37 EasiCoin EasiCoin APE/USDT $0.2709 $1,976,490 15:00:16 29/11/2025
38 Bitrue Bitrue APE/USDT $0.2715 $1,936,633 14:57:18 29/11/2025
39 Websea Websea APE/USDT $0.2712 $1,868,429 15:00:16 29/11/2025
40 Echobit Echobit APE/USDT $0.2721 $1,781,724 14:57:08 29/11/2025
41 Phemex Phemex APE/USDT $0.2716 $1,761,446 14:57:16 29/11/2025
42 Zoomex Zoomex APE/USDT $0.2715 $1,606,088 14:57:16 29/11/2025
43 Batonex Batonex APE/USDT $0.2722 $1,578,287 15:00:07 29/11/2025
44 KuCoin KuCoin APE/USDT $0.2712 $1,515,261 14:54:18 29/11/2025
45 Binance Binance APE/USDT $0.2718 $1,412,047 14:56:54 29/11/2025
46 Coinflare Coinflare APE/USDT $0.2713 $1,288,267 15:00:15 29/11/2025
47 B2Z Exchange B2Z Exchange APE/USD $0.2708 $1,160,599 15:00:16 29/11/2025
48 BTSE BTSE APE/USDT $0.2707 $1,158,104 14:54:15 29/11/2025
49 BITmarkets BITmarkets APE/USDT $0.2709 $1,122,119 15:00:16 29/11/2025
50 Toobit Toobit APE/USDT $0.2714 $1,053,913 14:57:15 29/11/2025
51 B2Z Exchange B2Z Exchange APE/USDT $0.2715 $926,583 15:00:10 29/11/2025
52 BITmarkets BITmarkets APE/USDT $0.2715 $926,487 15:00:10 29/11/2025
53 BTSE BTSE APE/USDT $0.2710 $924,935 14:54:11 29/11/2025
54 MGBX MGBX APE/USDT $0.2712 $901,489 15:00:17 29/11/2025
55 HTX HTX APE/USDT $0.2716 $825,471 14:59:55 29/11/2025
56 CRMClick CRMClick APE/USDT $0.2716 $824,824 15:00:10 29/11/2025
57 Bitcastle Bitcastle APE/USDT $0.2711 $812,926 15:00:19 29/11/2025
58 Pionex Pionex APE/USDT $0.2719 $787,822 14:57:10 29/11/2025
59 Websea Websea APE/USDT $0.2714 $757,176 14:48:10 29/11/2025
60 4E 4E APE/USDT $0.2719 $699,300 14:57:09 29/11/2025
61 Picol Picol APE/USDT $0.2715 $694,640 15:00:10 29/11/2025
62 YUBIT YUBIT APE/USDT $0.2719 $674,530 14:57:11 29/11/2025
63 WEEX WEEX APE/USDT $0.2715 $644,381 14:57:17 29/11/2025
64 FameEX FameEX APE/USDT $0.2713 $636,603 14:57:08 29/11/2025
65 Coinlocally Coinlocally APE/USDT $0.2715 $629,587 15:00:10 29/11/2025
66 OrangeX OrangeX APE/USDT $0.2714 $611,857 14:57:09 29/11/2025
67 Gate Gate APE/USDT $0.2715 $606,627 14:56:24 29/11/2025
68 DigiFinex DigiFinex APE/USDT $0.2716 $593,223 14:57:17 29/11/2025
69 BitoPro BitoPro APE/TWD $0.2720 $582,884 14:57:11 29/11/2025
70 Bybit Bybit APE/USDT $0.2713 $573,485 14:54:08 29/11/2025
71 Bitunix Bitunix APE/USDT $0.2709 $560,102 14:51:16 29/11/2025
72 CoinW CoinW APE/USDT $0.2718 $545,916 14:57:11 29/11/2025
73 B2Z Exchange B2Z Exchange APE/USD $0.2715 $534,694 15:00:10 29/11/2025
74 BITmarkets BITmarkets APE/USD $0.2715 $534,694 15:00:10 29/11/2025
75 Bitget Bitget APE/USDT $0.2714 $516,019 14:54:08 29/11/2025
76 BitMart BitMart APE/USDT $0.2714 $508,915 14:57:11 29/11/2025
77 VOOX Exchange VOOX Exchange APE/USDT $0.2717 $500,118 14:57:19 29/11/2025
78 BitradeX BitradeX APE/USDT $0.2721 $454,454 14:57:07 29/11/2025
79 Gate Gate APE/USDT $0.2706 $428,822 14:54:19 29/11/2025
80 Toobit Toobit APE/USDT $0.2717 $363,741 14:57:12 29/11/2025
81 GroveX GroveX APE/USDT $0.2714 $354,176 15:00:10 29/11/2025
82 UZX UZX APE/USDT $0.2718 $348,622 14:57:07 29/11/2025
83 CoinCatch CoinCatch APE/USDT $0.2710 $344,505 15:00:20 29/11/2025
84 Hyperliquid Hyperliquid APE/USD $0.2714 $335,005 14:57:15 29/11/2025
85 Paribu Paribu APE/TRY $0.2714 $331,772 14:59:53 29/11/2025
86 LBank LBank APE/USDT $0.2718 $329,181 14:57:10 29/11/2025
87 Coinbase Exchange Coinbase Exchange APE/USD $0.2710 $307,291 14:56:59 29/11/2025
88 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2711 $307,177 14:54:53 29/11/2025
89 MEXC MEXC APE/USDT $0.2713 $296,613 14:54:07 29/11/2025
90 WhiteBIT WhiteBIT APE/USDT $0.2712 $273,383 14:51:09 29/11/2025
91 KoinBX KoinBX APE/USDT $0.2719 $265,427 15:00:11 29/11/2025
92 Bitazza Bitazza APE/USDT $0.2725 $262,291 15:00:12 29/11/2025
93 OKX OKX APE/USDT $0.2715 $256,316 14:56:53 29/11/2025
94 Gems Trade Gems Trade APE/USDT $0.2717 $255,713 15:00:09 29/11/2025
95 YEX YEX APE/USDT $0.2715 $252,775 15:00:12 29/11/2025
96 CEEX exchange CEEX exchange APE/USDT $0.2712 $247,513 15:00:09 29/11/2025
97 KCEX KCEX APE/USDT $0.2717 $244,773 14:57:08 29/11/2025
98 Darkex Exchange Darkex Exchange APE/USDT $0.2717 $235,612 15:00:35 29/11/2025
99 Tapbit Tapbit APE/USDT $0.2715 $228,722 14:57:08 29/11/2025
100 KoinBX KoinBX APE/INR $0.2887 $202,236 15:00:11 29/11/2025
101 Azbit Azbit APE/USDT $0.2711 $193,667 14:57:07 29/11/2025
102 Binance Binance APE/TRY $0.2714 $183,343 14:56:54 29/11/2025
103 BingX BingX APE/USDT $0.2714 $181,172 14:42:11 29/11/2025
104 LCX Exchange LCX Exchange APE/EUR $0.2714 $175,048 14:54:12 29/11/2025
105 BTCC BTCC APE/USDT $0.2716 $162,264 14:57:12 29/11/2025
106 DigiFinex DigiFinex APE/USDT $0.2714 $153,390 14:42:07 29/11/2025
107 Ourbit Ourbit APE/USDT $0.2710 $149,836 14:54:11 29/11/2025
108 BitMEX BitMEX APE/USDT $0.2707 $149,103 14:57:22 29/11/2025
109 BitDelta BitDelta APE/USDT $0.2712 $148,715 15:00:11 29/11/2025
110 Binance TR Binance TR APE/TRY $0.2714 $145,654 14:57:10 29/11/2025
111 AstralX AstralX APE/USDT $0.2717 $145,253 15:00:12 29/11/2025
112 KoinBX KoinBX APE/BTC $0.2726 $143,283 15:00:11 29/11/2025
113 AscendEX AscendEX APE/USDT $0.2701 $138,141 14:54:08 29/11/2025
114 XT.COM XT.COM APE/USDT $0.2719 $137,571 14:57:12 29/11/2025
115 BlockFin BlockFin APE/USDT $0.2712 $133,139 14:54:10 29/11/2025
116 Bitunix Bitunix APE/USDT $0.2711 $129,238 14:51:12 29/11/2025
117 Hibt Hibt APE/USDT $0.2711 $128,378 14:54:09 29/11/2025
118 BVOX BVOX APE/USDT $0.2711 $126,046 14:54:11 29/11/2025
119 HTX HTX APE/USDT $0.2716 $113,142 14:57:16 29/11/2025
120 KuCoin KuCoin APE/USDT $0.2715 $112,400 14:56:23 29/11/2025
121 CRMClick CRMClick APE/USDT $0.2714 $111,490 15:00:16 29/11/2025
122 Bitfinex Bitfinex APE/USDT $0.2715 $105,689 14:57:16 29/11/2025
123 VOOX Exchange VOOX Exchange APE/USDT $0.2721 $100,358 14:57:12 29/11/2025
124 B2Z Exchange B2Z Exchange APE/USDC $0.2717 $99,956.75 15:00:10 29/11/2025
125 BITmarkets BITmarkets APE/USDC $0.2717 $99,956.75 15:00:10 29/11/2025
126 Binance Binance APE/USDC $0.2712 $87,860.67 14:56:42 29/11/2025
127 Pionex Pionex APE/USDT $0.2715 $83,924.19 14:57:17 29/11/2025
128 Coinbase Exchange Coinbase Exchange APE/EUR $0.2714 $80,873.97 14:56:59 29/11/2025
129 BloFin BloFin APE/USDT $0.2719 $79,753.37 14:57:07 29/11/2025
130 BitMart BitMart APE/USDC $0.2710 $75,318.47 14:57:11 29/11/2025
131 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2711 $73,361.65 15:00:16 29/11/2025
132 Bullish Bullish APE/USDC $0.2717 $72,215.36 15:00:12 29/11/2025
133 LeveX LeveX APE/USDT $0.2712 $71,023.48 15:00:16 29/11/2025
134 UEEx UEEx APE/USDT $0.2712 $70,641.89 15:00:10 29/11/2025
135 ICRYPEX ICRYPEX APE/USDT $0.2652 $70,213.89 15:00:12 29/11/2025
136 ONUS Pro ONUS Pro APE/VNDC $0.2704 $66,903.35 14:54:16 29/11/2025
137 Bitrue Bitrue APE/XRP $0.2716 $64,937.67 14:57:07 29/11/2025
138 BitbabyExchange BitbabyExchange APE/USDT $0.2715 $64,672.47 15:00:12 29/11/2025
139 MEXC MEXC APE/USDC $0.2715 $60,863.64 14:54:07 29/11/2025
140 NovaEx NovaEx APE/USDC $0.2717 $59,397.32 15:00:10 29/11/2025
141 CoinUp.io CoinUp.io APE/USDT $0.2712 $58,723.13 14:54:12 29/11/2025
142 Dex-Trade Dex-Trade APE/USDT $0.2718 $57,078.14 14:57:07 29/11/2025
143 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2713 $55,532.60 15:00:17 29/11/2025
144 Cofinex Cofinex APE/USDT $0.2718 $54,677.28 15:00:11 29/11/2025
145 BigONE BigONE APE/USDT $0.2674 $54,106.20 14:57:12 29/11/2025
146 Bitcastle Bitcastle APE/USDT $0.2711 $48,113.77 15:00:13 29/11/2025
147 Coinstore Coinstore APE/USDT $0.2706 $45,042.21 14:57:11 29/11/2025
148 Zedxion Exchange Zedxion Exchange APE/USDT $0.2716 $43,337.50 15:00:13 29/11/2025
149 CZR Exchange CZR Exchange APE/USDT $0.2716 $43,337.50 15:00:10 29/11/2025
150 CoinEx CoinEx APE/USDT $0.2716 $42,875.92 14:59:53 29/11/2025
151 TGEX TGEX APE/USDT $0.2715 $40,468.21 14:57:16 29/11/2025
152 Cryptomus Cryptomus APE/USDT $0.2716 $34,738.03 15:00:11 29/11/2025
153 Coinbase Exchange Coinbase Exchange APE/USDT $0.2721 $34,708.30 14:56:59 29/11/2025
154 LATOKEN LATOKEN APE/USDT $0.3812 $33,958.43 14:57:11 29/11/2025
155 BIT BIT APE/USDT $0.2712 $32,841.23 15:02:59 29/11/2025
156 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2701 $32,544.84 14:54:53 29/11/2025
157 Bitbank Bitbank APE/JPY $0.2764 $32,410.57 14:57:07 29/11/2025
158 Bybit Bybit APE/USDC $0.2723 $29,817.00 14:54:08 29/11/2025
159 Kraken Kraken APE/USD $0.2714 $26,769.14 14:59:54 29/11/2025
160 ZKE ZKE APE/USDT $0.2716 $26,002.50 15:00:13 29/11/2025
161 BitKan BitKan APE/USDT $0.2716 $23,661.19 15:00:10 29/11/2025
162 Coincall Coincall APE/USD $0.2710 $22,899.78 15:03:16 29/11/2025
163 Bitrue Bitrue APE/USDC $0.2718 $22,877.18 14:57:07 29/11/2025
164 WhiteBIT WhiteBIT APE/USDC $0.2721 $22,190.40 14:51:09 29/11/2025
165 Phemex Phemex APE/USDT $0.2718 $21,186.37 14:57:09 29/11/2025
166 PrimeXBT PrimeXBT APE/USDT $0.2714 $20,071.00 15:00:16 29/11/2025
167 P2B P2B APE/USDT $0.2711 $20,058.63 14:54:10 29/11/2025
168 BlockFin BlockFin APE/USDT $0.2711 $20,022.14 14:54:16 29/11/2025
169 Bithumb Bithumb APE/KRW $0.2773 $18,943.41 14:59:53 29/11/2025
170 Binance Binance APE/BTC $0.2727 $18,057.29 14:56:54 29/11/2025
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,012.10 $16,645.56 12:07:11 29/11/2025
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2720 $14,155.64 14:56:53 29/11/2025
173 Blynex Blynex APE/USDT $0.2720 $11,895.10 15:00:11 29/11/2025
174 BiFinance BiFinance APE/USDT $0.2717 $11,626.25 14:57:09 29/11/2025
175 Phemex Phemex APE/USDC $0.2720 $11,272.41 14:57:09 29/11/2025
176 TGEX TGEX APE/USDT $0.2718 $11,178.08 15:00:12 29/11/2025
177 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2714 $10,756.83 14:54:12 29/11/2025
178 Aster Aster APE/USDT $0.2723 $10,747.87 14:54:15 29/11/2025
179 Binance Binance APE/FDUSD $0.2741 $10,672.56 14:56:42 29/11/2025
180 Bit2Me Bit2Me APE/USDC $0.2711 $9,654.79 14:57:07 29/11/2025
181 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2721 $8,491.49 11:07:23 29/11/2025
182 Bitkub Bitkub APE/THB $0.2771 $8,220.64 14:54:09 29/11/2025
183 Binance TH Binance TH APE/USDT $0.2719 $8,008.99 14:57:11 29/11/2025
184 Upbit Upbit APE/BTC $0.2844 $7,854.30 14:56:23 29/11/2025
185 MAX Exchange MAX Exchange APE/TWD $0.2740 $7,743.71 14:57:09 29/11/2025
186 Koinpark Koinpark APE/USDT $0.2719 $7,727.93 15:00:10 29/11/2025
187 Foxbit Foxbit APE/BRL $0.2742 $7,516.01 15:00:09 29/11/2025
188 SecondBTC SecondBTC APE/USDT $0.2713 $6,907.14 14:57:10 29/11/2025
189 Niza.io Niza.io APE/USD $0.2714 $6,750.25 15:00:11 29/11/2025
190 Bitrue Bitrue APE/USDT $0.2711 $6,576.51 14:57:07 29/11/2025
191 Bitrue Bitrue APE/BTR $0.2720 $6,556.89 14:57:07 29/11/2025
192 WhiteBIT WhiteBIT APE/TRY $0.2752 $6,547.38 14:51:09 29/11/2025
193 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2717 $6,533.14 14:54:07 29/11/2025
194 WEEX WEEX APE/USDT $0.2719 $6,370.82 14:57:08 29/11/2025
195 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2710 $6,139.07 14:54:07 29/11/2025
196 XBO.com XBO.com APE/EUR $0.2725 $6,122.44 14:57:11 29/11/2025
197 XBO.com XBO.com APE/USD $0.2710 $6,098.34 14:57:11 29/11/2025
198 XBO.com XBO.com APE/USDT $0.2713 $6,085.59 14:57:11 29/11/2025
199 Kanga Exchange Kanga Exchange APE/USDC $0.2723 $6,022.74 14:57:11 29/11/2025
200 SunX SunX APE/USDT $0.2712 $5,560.28 15:00:19 29/11/2025
201 Bitso Bitso APE/USD $0.2723 $5,162.15 14:59:53 29/11/2025
202 WhiteBIT WhiteBIT APE/EUR $0.2737 $4,767.04 14:51:09 29/11/2025
203 HyperPay Futures HyperPay Futures APE/USDT $0.2711 $4,657.22 15:03:17 29/11/2025
204 CoinDCX CoinDCX APE/INR $0.2845 $4,172.89 15:00:09 29/11/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2716 $3,812.54 10:31:59 29/11/2025
206 BlueBit BlueBit APE/USDT $0.2714 $3,755.65 15:00:12 29/11/2025
207 Bitvavo Bitvavo APE/EUR $0.2731 $3,509.95 14:57:13 29/11/2025
208 Dex-Trade Dex-Trade APE/USDC $0.2717 $3,502.49 14:57:07 29/11/2025
209 Dzengi.com Dzengi.com APE/USD $0.2728 $3,436.10 15:00:11 29/11/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2700 $3,413.26 14:59:53 29/11/2025
211 Bit2Me Bit2Me APE/EUR $0.2724 $3,272.28 14:57:07 29/11/2025
212 Kraken Kraken APE/EUR $0.2724 $2,869.41 14:59:26 29/11/2025
213 Bitlo Bitlo APE/TRY $0.2714 $2,836.57 14:57:08 29/11/2025
214 MGBX MGBX APE/USDT $0.2717 $2,736.29 15:00:12 29/11/2025
215 BYDFi BYDFi APE/USDC $0.2710 $2,643.20 14:54:07 29/11/2025
216 Kraken Kraken APE/USDT $0.2739 $2,546.22 14:59:26 29/11/2025
217 Bitfinex Bitfinex APE/USD $0.2742 $1,938.17 14:59:24 29/11/2025
218 ONUS Pro ONUS Pro APE/USDT $0.2724 $1,798.13 14:54:14 29/11/2025
219 CoinDCX CoinDCX APE/USDT $0.2718 $1,607.97 15:00:09 29/11/2025
220 Kanga Exchange Kanga Exchange APE/USDT $0.2713 $1,573.20 14:57:11 29/11/2025
221 KuCoin KuCoin APE/USDC $0.2741 $1,353.20 14:56:23 29/11/2025
222 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2723 $1,270.02 14:58:14 29/11/2025
223 ZebPay ZebPay APE/INR $0.2886 $1,190.16 15:00:11 29/11/2025
224 Binance.US Binance.US APE/USDT $0.2706 $1,111.62 14:59:53 29/11/2025
225 TRIV TRIV APE/IDR $0.2723 $1,074.63 15:00:12 29/11/2025
226 TRIV TRIV APE/USDT $0.2719 $1,074.60 15:00:12 29/11/2025
227 PointPay PointPay APE/USDC $0.2711 $1,072.73 14:54:11 29/11/2025
228 Coins.ph Coins.ph APE/PHP $0.6065 $932.99 14:57:11 29/11/2025
229 BitoPro BitoPro APE/USDT $0.2722 $920.12 14:57:11 29/11/2025
230 Bitfinex Bitfinex APE/USDT $0.2723 $816.63 14:59:54 29/11/2025
231 MAX Exchange MAX Exchange APE/USDT $0.2730 $812.22 14:57:09 29/11/2025
232 Niza.io Niza.io APE/EUR $0.2724 $731.18 15:00:11 29/11/2025
233 Niza.io Niza.io APE/USDT $0.2740 $631.63 15:00:11 29/11/2025
234 Gemini Gemini APE/USD $0.2720 $575.79 14:59:53 29/11/2025
235 Uniswap v2 Uniswap v2 APE/WETH $0.2721 $553.43 13:23:23 29/11/2025
236 WazirX WazirX APE/INR $0.2755 $548.09 15:00:10 29/11/2025
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.11 $505.74 14:50:10 29/11/2025
238 Tokocrypto Tokocrypto APE/USDT $0.2718 $491.59 14:57:08 29/11/2025
239 WOO X WOO X APE/USDT $0.2718 $462.19 14:57:15 29/11/2025
240 Cryptomus Cryptomus APE/USDC $0.2740 $410.99 15:00:11 29/11/2025
241 Indodax Indodax APE/IDR $0.2704 $358.42 14:59:55 29/11/2025
242 WOO X WOO X APE/USDT $0.2716 $308.74 14:57:07 29/11/2025
243 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2716 $300.46 14:57:15 29/11/2025
244 digitalexchange.id digitalexchange.id APE/IDR $0.2730 $299.92 15:00:10 29/11/2025
245 CEX.IO CEX.IO APE/USD $0.2714 $203.13 14:54:10 29/11/2025
246 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2783 $201.14 14:59:23 29/11/2025
247 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2716 $199.81 14:57:23 29/11/2025
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2680 $172.11 14:50:09 29/11/2025
249 Flipster Flipster APE/USDT $0.2712 $164.90 14:57:16 29/11/2025
250 OKJ OKJ APE/JPY $0.2717 $164.05 14:57:08 29/11/2025
251 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2726 $143.55 13:51:59 29/11/2025
252 OKX OKX APE/USD $0.2716 $138.52 14:56:53 29/11/2025
253 OKX OKX APE/EUR $0.2750 $127.48 14:56:53 29/11/2025
254 NexDAX NexDAX APE/USDT $0.2723 $117.12 15:00:15 29/11/2025
255 Korbit Korbit APE/KRW $0.2725 $110.10 14:54:10 29/11/2025
256 Backpack Exchange Backpack Exchange APE/USDC $0.2745 $101.07 14:57:07 29/11/2025
257 5DAX 5DAX APE/USDT $0.2701 $86.63 15:00:11 29/11/2025
258 SuperEx SuperEx APE/USDT $0.2745 $81.32 14:57:13 29/11/2025
259 WazirX WazirX APE/USDT $0.2689 $74.80 15:00:10 29/11/2025
260 Bitcoiva Bitcoiva APE/USDT $0.2718 $61.27 15:00:08 29/11/2025
261 NovaDAX NovaDAX APE/BRL $0.2717 $35.88 15:00:08 29/11/2025
262 CEX.IO CEX.IO APE/USDT $0.2721 $29.07 14:54:10 29/11/2025
263 ChangeNOW ChangeNOW APE/BTC $0.2731 $25.87 14:54:08 29/11/2025
264 Bitazza Bitazza APE/THB $0.2728 $24.11 15:00:12 29/11/2025
265 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2696 $21.67 11:11:11 29/11/2025
266 CEX.IO CEX.IO APE/EUR $0.2725 $17.02 14:54:10 29/11/2025
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.2727 $11.22 04:52:47 29/11/2025
268 Coinmetro Coinmetro APE/USDT $0.2717 $10.87 15:00:11 29/11/2025
269 HitBTC HitBTC APE/USDC $0.2807 $7.95 15:00:11 29/11/2025
270 Coinone Coinone APE/KRW $0.2783 $7.00 14:59:53 29/11/2025
271 HitBTC HitBTC APE/BTC $0.2718 $5.07 15:00:11 29/11/2025
272 GOPAX GOPAX APE/KRW $0.2878 $3.34 15:00:10 29/11/2025
273 Giottus Giottus APE/USDT $0.2739 $1.10 12:24:11 29/11/2025
274 Poloniex Poloniex APE/USDT $0.3202 $0 15:01:23 29/11/2025
275 HitBTC HitBTC APE/USDT $0.2812 $0 15:00:11 29/11/2025
276 BitMEX BitMEX APE/USDT $0.2791 $0 14:57:10 29/11/2025
277 Mandala Exchange Mandala Exchange APE/USDT $0.2812 $0 14:57:14 29/11/2025
278 CoinJar CoinJar APE/AUD $0.2873 $0 15:01:45 29/11/2025
279 CoinJar CoinJar APE/EUR $1.43 $0 15:01:45 29/11/2025
280 CoinJar CoinJar APE/GBP $0.4947 $0 15:01:45 29/11/2025
281 CoinJar CoinJar APE/USD $0.2956 $0 15:01:45 29/11/2025
282 CoinJar CoinJar APE/USDC $0.2872 $0 15:01:45 29/11/2025
283 Tokocrypto Tokocrypto APE/BTC $0.2727 $0 14:57:08 29/11/2025
284 Tokocrypto Tokocrypto APE/USDC $0.2711 $0 14:57:08 29/11/2025
285 FMFW.io FMFW.io APE/USDT $0.2812 $0 14:54:11 29/11/2025
286 CoinZoom CoinZoom APE/USD $0.3200 $0 15:00:09 29/11/2025
287 ONUS Pro ONUS Pro APE/VNDC $0.2719 $0 14:54:14 29/11/2025
288 dYdX v4 dYdX v4 APE/USD $0.2750 $0 15:04:18 29/11/2025
289 ADEN ADEN APE/USDT $0.2716 $0 15:03:34 29/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 29/11/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,706,685 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá