ApeCoin APE
Xếp hạng #128
10:14:00 20/04/2025
Giá ApeCoin (APE)
$0.4626 3.84%
0.000005428 BTC
12,014 VND
Thấp: $0.4341
Cao: $0.4682
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Fairdesk |
APE/USDT | $1.54 | $136,044,941 | 13:49:58 14/04/2025 |
| 2 |  Batonex |
APE/USDT | $0.4636 | $53,414,109 | 09:57:16 20/04/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,691,024 | 09:57:22 20/04/2025 |
| 4 |  HyperPay Futures |
APE/USDT | $0.4616 | $38,164,719 | 10:03:17 20/04/2025 |
| 5 |  TruBit Pro Exchange |
APE/USDT | $0.4635 | $32,965,441 | 09:57:16 20/04/2025 |
| 6 |  BTCC |
APE/USDT | $0.4637 | $28,969,650 | 10:00:17 20/04/2025 |
| 7 |  OrangeX |
APE/USDT | $0.4635 | $28,934,144 | 09:57:16 20/04/2025 |
| 8 |  Darkex Exchange |
APE/USDT | $0.4625 | $26,562,246 | 10:00:35 20/04/2025 |
| 9 | Batonex |
APE/USDT | $0.4639 | $20,641,933 | 09:57:10 20/04/2025 |
| 10 |  Binance |
APE/USDT | $0.4646 | $17,180,594 | 09:54:20 20/04/2025 |
| 11 |  Topone |
APE/USDT | $0.4616 | $12,015,343 | 10:03:17 20/04/2025 |
| 12 |  Bibox |
APE/USDT | $0.7199 | $11,369,664 | 13:50:58 14/04/2025 |
| 13 |  Toobit |
APE/USDT | $0.4636 | $11,144,568 | 09:57:16 20/04/2025 |
| 14 |  Echobit |
APE/USDT | $0.4630 | $10,663,837 | 10:00:09 20/04/2025 |
| 15 |  XT.COM |
APE/USD | $0.4640 | $10,653,760 | 09:57:20 20/04/2025 |
| 16 |  JuCoin |
APE/USDT | $0.4620 | $10,341,809 | 10:00:15 20/04/2025 |
| 17 |  AscendEX (BitMax) |
APE/USDT | $0.4637 | $9,727,754 | 09:57:17 20/04/2025 |
| 18 |  Tapbit |
APE/USDT | $0.4640 | $9,119,470 | 09:57:15 20/04/2025 |
| 19 |  LBank |
APE/USDT | $0.4635 | $9,018,707 | 09:57:17 20/04/2025 |
| 20 |  FameEX |
APE/USDT | $0.4640 | $7,465,937 | 09:57:16 20/04/2025 |
| 21 |  BTSE |
APE/USDT | $0.4639 | $6,970,577 | 09:57:15 20/04/2025 |
| 22 |  BITmarkets |
APE/USDT | $0.4639 | $6,970,121 | 09:57:16 20/04/2025 |
| 23 |  B2Z Exchange |
APE/USD | $0.4622 | $6,707,159 | 10:00:16 20/04/2025 |
| 24 |  MEXC |
APE/USDT | $0.4647 | $6,482,387 | 09:54:16 20/04/2025 |
| 25 |  VOOX Exchange |
APE/USDT | $0.4636 | $6,457,638 | 09:57:18 20/04/2025 |
| 26 |  BYDFi |
APE/USDT | $0.4637 | $6,077,906 | 10:00:17 20/04/2025 |
| 27 |  Bitcastle |
APE/USDT | $0.4620 | $5,289,216 | 10:00:16 20/04/2025 |
| 28 |  BiKing |
APE/USDT | $0.4622 | $5,251,809 | 10:00:20 20/04/2025 |
| 29 |  Bitunix |
APE/USDT | $0.4646 | $5,085,424 | 09:54:16 20/04/2025 |
| 30 |  CoinW |
APE/USDT | $0.4637 | $4,647,971 | 09:57:17 20/04/2025 |
| 31 |  Bybit |
APE/USDT | $0.4647 | $4,304,447 | 09:54:16 20/04/2025 |
| 32 |  Hotcoin |
APE/USDT | $0.4637 | $3,999,351 | 09:57:20 20/04/2025 |
| 33 | Binance |
APE/USDT | $0.4639 | $3,863,179 | 09:56:42 20/04/2025 |
| 34 |  BVOX |
APE/USDT | $0.4636 | $3,441,730 | 09:57:16 20/04/2025 |
| 35 |  Websea |
APE/USDT | $0.4638 | $3,150,774 | 09:57:18 20/04/2025 |
| 36 |  Biconomy.com |
APE/USDT | $0.4647 | $3,002,090 | 09:54:16 20/04/2025 |
| 37 |  OKX |
APE/USDT | $0.4649 | $2,980,532 | 09:54:45 20/04/2025 |
| 38 | BTCC |
APE/USDT | $0.4632 | $2,926,821 | 10:00:08 20/04/2025 |
| 39 |  Bitrue |
APE/USDT | $0.4635 | $2,786,247 | 09:57:18 20/04/2025 |
| 40 |  SAFEX |
APE/USDT | $0.4620 | $2,586,018 | 10:00:15 20/04/2025 |
| 41 |  BtcTurk | Kripto |
APE/TRY | $0.4632 | $2,545,286 | 09:59:23 20/04/2025 |
| 42 |  Gate.io |
APE/USDT | $0.4638 | $2,394,109 | 09:56:24 20/04/2025 |
| 43 |  KCEX |
APE/USDT | $0.4636 | $2,261,741 | 09:57:16 20/04/2025 |
| 44 |  Bitget |
APE/USDT | $0.4659 | $2,247,874 | 09:54:16 20/04/2025 |
| 45 | MEXC |
APE/USDT | $0.4658 | $2,242,313 | 09:51:07 20/04/2025 |
| 46 |  Coinflare |
APE/USDT | $0.4634 | $2,044,780 | 09:57:16 20/04/2025 |
| 47 |  Deepcoin |
APE/USDT | $0.4627 | $1,979,730 | 09:57:16 20/04/2025 |
| 48 |  Skybit |
APE/USDT | $0.4628 | $1,969,586 | 10:00:16 20/04/2025 |
| 49 |  MGBX |
APE/USDT | $0.4640 | $1,943,337 | 09:57:17 20/04/2025 |
| 50 | Bibox |
APE/USDT | $0.4637 | $1,942,237 | 10:00:09 20/04/2025 |
| 51 |  4E |
APE/USDT | $0.4639 | $1,906,485 | 09:57:10 20/04/2025 |
| 52 |  Phemex |
APE/USDT | $0.4636 | $1,746,843 | 09:57:17 20/04/2025 |
| 53 |  BitonEx |
APE/USDT | $0.4621 | $1,712,651 | 10:00:16 20/04/2025 |
| 54 | TruBit Pro Exchange |
APE/USDT | $0.4639 | $1,532,265 | 09:57:11 20/04/2025 |
| 55 |  Zoomex |
APE/USDT | $0.4636 | $1,456,687 | 09:57:15 20/04/2025 |
| 56 | OrangeX |
APE/USDT | $0.4639 | $1,289,716 | 09:57:12 20/04/2025 |
| 57 |  CoinCatch |
APE/USDT | $0.4610 | $1,183,028 | 10:00:17 20/04/2025 |
| 58 | MEXC |
APE/USDC | $0.4658 | $1,138,320 | 09:51:07 20/04/2025 |
| 59 | B2Z Exchange |
APE/USDT | $0.4631 | $1,126,930 | 10:00:09 20/04/2025 |
| 60 | BTSE |
APE/USDT | $0.4641 | $1,125,859 | 09:57:08 20/04/2025 |
| 61 | BITmarkets |
APE/USDT | $0.4641 | $1,125,847 | 09:57:10 20/04/2025 |
| 62 | Websea |
APE/USDT | $0.4639 | $1,032,293 | 09:57:10 20/04/2025 |
| 63 |  HTX |
APE/USDT | $0.4633 | $1,009,765 | 09:59:54 20/04/2025 |
| 64 | OKX |
APE/USDT | $0.4640 | $919,167 | 09:56:24 20/04/2025 |
| 65 | Hotcoin |
APE/USDT | $0.4648 | $895,957 | 09:59:29 20/04/2025 |
| 66 |  KuCoin |
APE/USDT | $0.4650 | $867,555 | 09:54:17 20/04/2025 |
| 67 |  Ourbit |
APE/USDT | $0.4635 | $839,278 | 09:57:15 20/04/2025 |
| 68 |  DigiFinex |
APE/USDT | $0.4631 | $781,833 | 09:57:16 20/04/2025 |
| 69 | BITmarkets |
APE/USD | $0.4640 | $779,201 | 09:57:10 20/04/2025 |
| 70 | B2Z Exchange |
APE/USD | $0.4627 | $732,487 | 10:00:09 20/04/2025 |
| 71 | LBank |
APE/USDT | $0.4650 | $689,159 | 09:57:09 20/04/2025 |
| 72 | VOOX Exchange |
APE/USDT | $0.4639 | $630,369 | 09:57:09 20/04/2025 |
| 73 |  WhiteBIT |
APE/USDT | $0.4631 | $527,696 | 09:48:08 20/04/2025 |
| 74 |  SuperEx |
APE/USDT | $0.4600 | $525,549 | 10:00:08 20/04/2025 |
| 75 |  KoinBX |
APE/INR | $0.4836 | $504,348 | 09:57:09 20/04/2025 |
| 76 | Binance |
APE/TRY | $0.4658 | $503,186 | 09:56:42 20/04/2025 |
| 77 |  UZX |
APE/USDT | $0.4640 | $499,668 | 09:57:09 20/04/2025 |
| 78 | Bybit |
APE/USDT | $0.4650 | $488,642 | 09:54:12 20/04/2025 |
| 79 | Toobit |
APE/USDT | $0.4640 | $456,629 | 09:57:08 20/04/2025 |
| 80 |  Hibt |
APE/USDT | $0.4636 | $449,458 | 09:45:09 20/04/2025 |
| 81 | Bitget |
APE/USDT | $0.4660 | $442,874 | 09:54:07 20/04/2025 |
| 82 |  Binance TR |
APE/TRY | $0.4658 | $441,935 | 09:57:09 20/04/2025 |
| 83 | Darkex Exchange |
APE/USDT | $0.4627 | $439,863 | 10:00:12 20/04/2025 |
| 84 | KoinBX |
APE/USDT | $0.4642 | $418,531 | 09:57:09 20/04/2025 |
| 85 |  Pionex |
APE/USDT | $0.4639 | $397,643 | 09:57:10 20/04/2025 |
| 86 |  Azbit |
APE/USDT | $0.4640 | $396,156 | 09:57:08 20/04/2025 |
| 87 |  Bitfinex |
APE/USDT | $0.4635 | $370,419 | 09:57:15 20/04/2025 |
| 88 | Binance |
APE/USDC | $0.4640 | $358,491 | 09:56:42 20/04/2025 |
| 89 | DigiFinex |
APE/USDT | $0.4640 | $325,683 | 09:57:08 20/04/2025 |
| 90 | Pionex |
APE/USDT | $0.4636 | $317,199 | 09:57:17 20/04/2025 |
| 91 | CoinW |
APE/USDT | $0.4635 | $307,779 | 09:48:07 20/04/2025 |
| 92 | HTX |
APE/USDT | $0.4640 | $294,403 | 09:57:16 20/04/2025 |
| 93 |  Bitazza |
APE/USDT | $0.4646 | $275,977 | 10:00:09 20/04/2025 |
| 94 | KCEX |
APE/USDT | $0.4645 | $273,973 | 09:57:09 20/04/2025 |
| 95 | XT.COM |
APE/USDT | $0.4639 | $261,794 | 09:57:10 20/04/2025 |
| 96 |  Paribu |
APE/TRY | $0.4637 | $250,967 | 09:59:23 20/04/2025 |
| 97 | Bitunix |
APE/USDT | $0.4651 | $234,224 | 09:54:07 20/04/2025 |
| 98 | Ourbit |
APE/USDT | $0.4656 | $222,057 | 09:51:11 20/04/2025 |
| 99 |  Coinbase Exchange |
APE/USD | $0.4640 | $216,036 | 09:56:25 20/04/2025 |
| 100 | BVOX |
APE/USDT | $0.4640 | $209,507 | 09:57:16 20/04/2025 |
| 101 |  Hyperliquid |
APE/USD | $0.4639 | $203,130 | 09:57:16 20/04/2025 |
| 102 |  BitoPro |
APE/TWD | $0.4680 | $198,347 | 09:57:08 20/04/2025 |
| 103 |  BitDelta |
APE/USDT | $0.4650 | $189,907 | 09:54:08 20/04/2025 |
| 104 | KoinBX |
APE/BTC | $0.4645 | $183,126 | 09:57:09 20/04/2025 |
| 105 | Tapbit |
APE/USDT | $0.4639 | $175,018 | 09:57:07 20/04/2025 |
| 106 |  GroveX |
APE/USDT | $0.4632 | $167,646 | 10:00:08 20/04/2025 |
| 107 |  Dex-Trade |
APE/USDT | $0.4651 | $163,280 | 09:54:08 20/04/2025 |
| 108 | 4E |
APE/USDT | $0.4636 | $162,357 | 09:57:16 20/04/2025 |
| 109 |  BitMEX |
APE/USDT | $0.4616 | $156,484 | 09:57:16 20/04/2025 |
| 110 |  BIT |
APE/USDT | $0.4640 | $154,107 | 09:58:26 20/04/2025 |
| 111 | FameEX |
APE/USDT | $0.4629 | $153,275 | 09:57:10 20/04/2025 |
| 112 |  RabbitX |
APE/USD | $0.4610 | $152,144 | 10:03:17 20/04/2025 |
| 113 |  CEEX exchange |
APE/USDT | $0.4630 | $148,143 | 10:00:11 20/04/2025 |
| 114 |  BitMart |
APE/USDT | $0.4653 | $147,200 | 09:57:10 20/04/2025 |
| 115 |  ICRYPEX |
APE/USDT | $0.4570 | $142,447 | 09:57:09 20/04/2025 |
| 116 | AscendEX (BitMax) |
APE/USDT | $0.4634 | $137,562 | 09:57:11 20/04/2025 |
| 117 | Bitrue |
APE/XRP | $0.4638 | $137,311 | 09:57:09 20/04/2025 |
| 118 |  Coinbase International Exchange |
APE/USDC | $0.4636 | $133,301 | 10:00:16 20/04/2025 |
| 119 | BtcTurk | Kripto |
APE/USDT | $0.4640 | $125,483 | 09:59:23 20/04/2025 |
| 120 |  TGEX |
APE/USDT | $0.4623 | $119,187 | 10:00:16 20/04/2025 |
| 121 |  Coinstore |
APE/USDT | $0.4627 | $118,182 | 09:57:07 20/04/2025 |
| 122 | B2Z Exchange |
APE/USDC | $0.4630 | $118,125 | 10:00:09 20/04/2025 |
| 123 | BITmarkets |
APE/USDC | $0.4641 | $117,977 | 09:57:10 20/04/2025 |
| 124 |  Vertex Protocol |
APE/USDC | $0.4637 | $103,698 | 09:57:18 20/04/2025 |
| 125 |  Levex |
APE/USDT | $0.4624 | $100,220 | 10:00:15 20/04/2025 |
| 126 | WhiteBIT |
APE/USDT | $0.4634 | $99,606.66 | 09:48:16 20/04/2025 |
| 127 |  ONUS Pro |
APE/VNDC | $0.4638 | $94,768.71 | 10:00:11 20/04/2025 |
| 128 | KuCoin |
APE/USDT | $0.4656 | $90,175.63 | 09:56:23 20/04/2025 |
| 129 |  BitKan |
APE/USDT | $0.4640 | $83,978.82 | 10:00:12 20/04/2025 |
| 130 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.4648 | $79,220.09 | 09:55:11 20/04/2025 |
| 131 |  Tokenize Xchange |
APE/USD | $0.4585 | $78,311.58 | 10:00:09 20/04/2025 |
| 132 | Tokenize Xchange |
APE/USDT | $0.4585 | $78,311.58 | 10:00:09 20/04/2025 |
| 133 | Tokenize Xchange |
APE/SGD | $0.4587 | $78,306.31 | 10:00:09 20/04/2025 |
| 134 | BitMart |
APE/USDC | $0.4648 | $77,789.59 | 09:57:10 20/04/2025 |
| 135 |  CoinEx |
APE/USDT | $0.4634 | $73,484.54 | 09:59:23 20/04/2025 |
| 136 |  CoinUp.io |
APE/USDT | $0.4649 | $72,241.96 | 09:54:12 20/04/2025 |
| 137 | Bitfinex |
APE/USD | $0.4615 | $68,227.88 | 09:59:53 20/04/2025 |
| 138 |  BingX |
APE/USDT | $0.4656 | $67,789.49 | 09:51:07 20/04/2025 |
| 139 | WhiteBIT |
APE/USDC | $0.4633 | $65,480.44 | 09:48:08 20/04/2025 |
| 140 |  dYdX v4 |
APE/USD | $0.4660 | $64,459.06 | 10:04:24 20/04/2025 |
| 141 |  P2B |
APE/USDT | $0.4640 | $63,846.26 | 09:57:08 20/04/2025 |
| 142 |  Nonkyc.io Exchange |
APE/USDT | $0.4657 | $61,943.30 | 09:57:11 20/04/2025 |
| 143 | Binance |
APE/BTC | $0.4645 | $61,447.31 | 09:56:42 20/04/2025 |
| 144 |  Bithumb |
APE/KRW | $0.4724 | $57,796.35 | 09:57:53 20/04/2025 |
| 145 | Phemex |
APE/USDT | $0.4639 | $57,760.54 | 09:57:09 20/04/2025 |
| 146 |  BigONE |
APE/USDT | $0.4643 | $57,315.86 | 09:57:09 20/04/2025 |
| 147 | Gate.io |
APE/TRY | $0.4644 | $56,121.20 | 09:56:24 20/04/2025 |
| 148 |  Bitci TR |
APE/TRY | $0.4661 | $54,654.71 | 10:00:09 20/04/2025 |
| 149 |  PointPay |
APE/USDT | $0.4639 | $51,836.17 | 09:57:08 20/04/2025 |
| 150 |  MAX Exchange |
APE/TWD | $0.4671 | $50,407.11 | 09:57:08 20/04/2025 |
| 151 | Binance |
APE/FDUSD | $0.4653 | $46,180.19 | 09:56:42 20/04/2025 |
| 152 |  WOO X |
APE/USDT | $0.4640 | $44,657.63 | 09:57:09 20/04/2025 |
| 153 | BIT |
APE/USDT | $0.4613 | $44,288.03 | 09:57:41 20/04/2025 |
| 154 | ONUS Pro |
APE/VNDC | $0.4639 | $37,738.08 | 10:00:16 20/04/2025 |
| 155 |  Coincall |
APE/USD | $0.4610 | $36,008.39 | 10:03:16 20/04/2025 |
| 156 | WhiteBIT |
APE/TRY | $0.4658 | $32,039.00 | 09:48:08 20/04/2025 |
| 157 |  Kraken |
APE/USD | $0.4632 | $31,715.03 | 09:59:54 20/04/2025 |
| 158 | Bitrue |
APE/USDC | $0.4638 | $31,256.10 | 09:57:09 20/04/2025 |
| 159 |  BloFin |
APE/USDT | $0.4630 | $31,154.20 | 09:45:11 20/04/2025 |
| 160 | Phemex |
APE/USDC | $0.4635 | $30,871.11 | 09:57:09 20/04/2025 |
| 161 |  LocalTrade |
APE/USDT | $0.4632 | $28,073.25 | 10:00:10 20/04/2025 |
| 162 |  Cryptomus |
APE/USDT | $0.4632 | $26,690.67 | 10:00:07 20/04/2025 |
| 163 | WOO X |
APE/USDT | $0.4636 | $23,907.89 | 09:57:16 20/04/2025 |
| 164 |  Bitso |
APE/USD | $0.4622 | $23,579.23 | 09:59:23 20/04/2025 |
| 165 |  BlueBit |
APE/USDT | $0.4650 | $23,534.81 | 10:00:07 20/04/2025 |
| 166 | TGEX |
APE/USDT | $0.4633 | $23,483.04 | 10:00:10 20/04/2025 |
| 167 |  Blynex |
APE/USDT | $0.4634 | $23,180.19 | 10:00:09 20/04/2025 |
| 168 | WhiteBIT |
APE/EUR | $0.4632 | $22,375.00 | 09:48:08 20/04/2025 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.4648 | $21,705.25 | 09:54:07 20/04/2025 |
| 170 |  NexDAX |
APE/USDT | $0.4636 | $21,078.89 | 09:57:10 20/04/2025 |
| 171 |  Bitkub |
APE/THB | $0.4644 | $20,989.76 | 09:57:09 20/04/2025 |
| 172 | OKX |
APE/USDC | $0.4653 | $20,739.30 | 09:56:24 20/04/2025 |
| 173 |  Bitbank |
APE/JPY | $0.4635 | $20,335.48 | 09:57:09 20/04/2025 |
| 174 | Bitrue |
APE/USDT | $0.4630 | $20,203.65 | 09:57:09 20/04/2025 |
| 175 |  Bitexen |
APE/TRY | $0.4620 | $18,704.83 | 09:54:07 20/04/2025 |
| 176 |  LATOKEN |
APE/USDT | $0.4649 | $17,432.77 | 09:51:09 20/04/2025 |
| 177 |  WEEX |
APE/USDT | $0.4640 | $17,127.83 | 09:57:12 20/04/2025 |
| 178 |  XBO.com |
APE/USDT | $0.4638 | $16,295.77 | 09:54:07 20/04/2025 |
| 179 | XBO.com |
APE/USD | $0.4670 | $16,282.41 | 09:54:07 20/04/2025 |
| 180 | XBO.com |
APE/EUR | $0.4663 | $16,247.00 | 09:54:07 20/04/2025 |
| 181 |  Gemini |
APE/USD | $0.4610 | $14,996.14 | 09:59:23 20/04/2025 |
| 182 |  SecondBTC |
APE/USDT | $0.4634 | $14,317.68 | 09:48:16 20/04/2025 |
| 183 | Bitrue |
APE/BTR | $0.4638 | $12,123.93 | 09:57:09 20/04/2025 |
| 184 | Coinbase Exchange |
APE/EUR | $0.4651 | $11,971.34 | 09:56:25 20/04/2025 |
| 185 |  BiFinance |
APE/USDT | $0.4640 | $11,740.80 | 09:57:11 20/04/2025 |
| 186 |  Koinpark |
APE/USDT | $0.4632 | $11,459.46 | 10:00:07 20/04/2025 |
| 187 | Coinbase Exchange |
APE/USDT | $0.4650 | $11,143.67 | 09:56:25 20/04/2025 |
| 188 |  Bitvavo |
APE/EUR | $0.4593 | $10,462.69 | 09:57:08 20/04/2025 |
| 189 |  Topcredit Int |
APE/USDT | $0.4627 | $9,558.61 | 10:00:11 20/04/2025 |
| 190 |  BankCEX |
APE/USDT | $0.4638 | $7,610.23 | 09:57:08 20/04/2025 |
| 191 | Bitfinex |
APE/USDT | $0.4630 | $7,320.50 | 09:59:53 20/04/2025 |
| 192 | KuCoin |
APE/USDC | $0.4620 | $7,313.42 | 09:56:23 20/04/2025 |
| 193 | Bitcastle |
APE/USDT | $0.4650 | $7,305.47 | 10:00:08 20/04/2025 |
| 194 |  Bit2Me |
APE/USDC | $0.4640 | $7,154.98 | 09:57:09 20/04/2025 |
| 195 | Crypto.com Exchange |
APE/USDT | $0.4656 | $6,851.78 | 09:54:07 20/04/2025 |
| 196 |  CoinDCX |
APE/INR | $0.4693 | $6,841.68 | 10:00:07 20/04/2025 |
| 197 |  Kanga Exchange |
APE/USDC | $0.4638 | $6,557.34 | 09:54:08 20/04/2025 |
| 198 | Crypto.com Exchange |
APE/USD | $0.4620 | $6,182.08 | 09:45:18 20/04/2025 |
| 199 |  Flipster |
APE/USDT | $0.4634 | $5,899.94 | 09:57:16 20/04/2025 |
| 200 |  SpireX |
APE/USDC | $0.4630 | $5,797.29 | 10:00:09 20/04/2025 |
| 201 |  Dzengi.com |
APE/USD | $0.4635 | $5,427.65 | 09:57:11 20/04/2025 |
| 202 | Dex-Trade |
APE/USDC | $0.4646 | $5,380.72 | 09:54:08 20/04/2025 |
| 203 |  Binance.US |
APE/USDT | $0.4631 | $5,120.21 | 09:59:53 20/04/2025 |
| 204 | Bit2Me |
APE/EUR | $0.4625 | $4,798.71 | 09:57:09 20/04/2025 |
| 205 |  Bitlo |
APE/TRY | $0.4644 | $4,796.43 | 10:00:07 20/04/2025 |
| 206 | Kraken |
APE/EUR | $0.4624 | $4,586.97 | 09:59:54 20/04/2025 |
| 207 |  Globe Derivative Exchange |
APE/USD | $0.4625 | $4,493.30 | 10:00:18 20/04/2025 |
| 208 |  Aster Pro |
APE/USDT | $0.4653 | $3,968.75 | 10:00:16 20/04/2025 |
| 209 | CoinEx |
APE/USDC | $0.4640 | $3,960.08 | 09:59:23 20/04/2025 |
| 210 |  Niza.io |
APE/USD | $0.4635 | $3,843.21 | 09:57:10 20/04/2025 |
| 211 | Kanga Exchange |
APE/USDT | $0.4631 | $3,632.47 | 09:54:08 20/04/2025 |
| 212 |  Bullish |
APE/USDC | $0.4650 | $3,481.77 | 09:54:07 20/04/2025 |
| 213 |  VinDAX |
APE/USDT | $0.4630 | $3,310.26 | 10:00:12 20/04/2025 |
| 214 | CoinDCX |
APE/USDT | $0.4632 | $2,951.36 | 10:00:07 20/04/2025 |
| 215 | BlueBit |
APE/BTC | $0.4645 | $2,930.34 | 10:00:07 20/04/2025 |
| 216 |  TRIV |
APE/IDR | $0.4642 | $2,676.69 | 10:00:13 20/04/2025 |
| 217 | TRIV |
APE/USDT | $0.4632 | $2,676.69 | 10:00:13 20/04/2025 |
| 218 |  Backpack Exchange |
APE/USDC | $0.4641 | $2,613.45 | 09:57:11 20/04/2025 |
| 219 |  Coins.ph |
APE/PHP | $0.4621 | $2,287.18 | 09:57:10 20/04/2025 |
| 220 | Cryptomus |
APE/USDC | $0.4620 | $2,191.29 | 10:00:07 20/04/2025 |
| 221 | Kraken |
APE/USDT | $0.4600 | $2,082.58 | 09:59:54 20/04/2025 |
| 222 |  Zedxion Exchange |
APE/USDT | $0.4631 | $2,024.28 | 10:00:16 20/04/2025 |
| 223 |  ZKE |
APE/USDT | $0.4631 | $2,024.18 | 10:00:11 20/04/2025 |
| 224 |  TNNS PROX |
APE/USDT | $0.4631 | $2,019.67 | 10:00:08 20/04/2025 |
| 225 | SpireX |
APE/USDT | $0.4631 | $2,019.35 | 10:00:09 20/04/2025 |
| 226 | Bybit |
APE/USDC | $0.4600 | $1,723.79 | 09:54:12 20/04/2025 |
| 227 | BitoPro |
APE/USDT | $0.4659 | $1,715.41 | 09:57:08 20/04/2025 |
| 228 |  ChangeNOW |
APE/BTC | $0.4652 | $1,479.41 | 10:00:08 20/04/2025 |
| 229 |  Binance TH |
APE/USDT | $0.4640 | $1,260.59 | 09:57:10 20/04/2025 |
| 230 | Bitazza |
APE/THB | $0.4661 | $1,141.66 | 10:00:09 20/04/2025 |
| 231 |  HashKey Global |
APE/USDT | $0.4636 | $1,045.45 | 09:57:16 20/04/2025 |
| 232 |  NovaDAX |
APE/BRL | $0.4693 | $992.94 | 09:57:09 20/04/2025 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,613.58 | $763.88 | 09:33:23 20/04/2025 |
| 234 |  Indodax |
APE/IDR | $0.4521 | $734.17 | 09:59:53 20/04/2025 |
| 235 |  Quidax |
APE/USDT | $0.4567 | $732.62 | 09:57:09 20/04/2025 |
| 236 | OKX |
APE/EUR | $0.4640 | $595.18 | 09:56:24 20/04/2025 |
| 237 |  Uniswap v2 |
APE/WETH | $0.4644 | $581.21 | 09:37:59 20/04/2025 |
| 238 | Niza.io |
APE/EUR | $0.4625 | $551.39 | 09:57:10 20/04/2025 |
| 239 |  OKJ |
APE/JPY | $0.4581 | $472.82 | 09:57:10 20/04/2025 |
| 240 |  Bitcoiva |
APE/USDT | $0.4633 | $458.13 | 10:00:09 20/04/2025 |
| 241 |  digitalexchange.id |
APE/IDR | $0.4652 | $450.72 | 10:00:09 20/04/2025 |
| 242 |  Mandala Exchange |
APE/USDT | $0.4650 | $259.93 | 09:57:09 20/04/2025 |
| 243 |  HitBTC |
APE/USDT | $0.4650 | $259.92 | 09:57:08 20/04/2025 |
| 244 |  Bitstamp |
APE/USD | $0.4700 | $254.49 | 09:59:53 20/04/2025 |
| 245 | Niza.io |
APE/USDT | $0.4600 | $254.13 | 09:57:10 20/04/2025 |
| 246 |  Tokocrypto |
APE/USDT | $0.4638 | $244.20 | 09:57:09 20/04/2025 |
| 247 |  FMFW.io |
APE/USDT | $0.4629 | $244.06 | 09:48:11 20/04/2025 |
| 248 | BlueBit |
APE/USDT | $0.4631 | $230.16 | 10:00:17 20/04/2025 |
| 249 | MAX Exchange |
APE/USDT | $0.4633 | $204.20 | 09:57:08 20/04/2025 |
| 250 |  Upbit |
APE/BTC | $0.4606 | $160.37 | 09:56:23 20/04/2025 |
| 251 |  SushiSwap (Ethereum) |
APE/WETH | $0.4624 | $156.33 | 05:46:11 20/04/2025 |
| 252 |  OX.FUN |
APE/USD | $0.4623 | $93.17 | 10:00:20 20/04/2025 |
| 253 |  CoinJar |
APE/USDC | $0.4573 | $91.47 | 04:21:33 20/04/2025 |
| 254 | CoinJar |
APE/GBP | $0.4558 | $91.16 | 04:21:33 20/04/2025 |
| 255 |  Foxbit |
APE/BRL | $0.4647 | $78.72 | 09:57:08 20/04/2025 |
| 256 |  Tothemoon |
APE/USDT | $0.4611 | $45.71 | 09:57:10 20/04/2025 |
| 257 | HitBTC |
APE/BTC | $0.4602 | $42.13 | 09:57:08 20/04/2025 |
| 258 |  Korbit |
APE/KRW | $0.4698 | $40.91 | 09:57:10 20/04/2025 |
| 259 |  CEX.IO |
APE/USD | $0.4650 | $28.85 | 09:57:11 20/04/2025 |
| 260 | CEX.IO |
APE/EUR | $0.4651 | $26.57 | 09:57:11 20/04/2025 |
| 261 | CEX.IO |
APE/USDT | $0.4650 | $17.13 | 09:57:11 20/04/2025 |
| 262 | Kraken |
APE/USDC | $0.4225 | $16.75 | 09:59:54 20/04/2025 |
| 263 |  GOPAX |
APE/KRW | $1.73 | $15.76 | 09:57:10 20/04/2025 |
| 264 |  ZebPay |
APE/INR | $0.4827 | $15.23 | 09:57:08 20/04/2025 |
| 265 |  Bitcoin.me |
APE/KLV | $0.6568 | $5.94 | 10:00:11 20/04/2025 |
| 266 | OKX |
APE/USD | $0.4632 | $5.76 | 09:56:24 20/04/2025 |
| 267 |  ProBit Global |
APE/USDT | $0.4120 | $1.58 | 09:54:08 20/04/2025 |
| 268 |  Giottus |
APE/USDT | $0.4635 | $1.15 | 09:57:10 20/04/2025 |
| 269 | HitBTC |
APE/ETH | $0.4558 | $0.0009115 | 09:57:08 20/04/2025 |
| 270 |  Coinmetro |
APE/USDT | $1.37 | $0.00000002000 | 09:57:11 20/04/2025 |
| 271 |  Poloniex |
APE/USDT | $0.4480 | $0 | 09:59:53 20/04/2025 |
| 272 | HitBTC |
APE/USDC | $0.1005 | $0 | 09:57:08 20/04/2025 |
| 273 | Bitstamp |
APE/EUR | $0.4208 | $0 | 09:59:53 20/04/2025 |
| 274 | BitMEX |
APE/USDT | $0.4360 | $0 | 09:57:12 20/04/2025 |
| 275 |  Coinone |
APE/KRW | $0.4177 | $0 | 09:59:23 20/04/2025 |
| 276 | CoinJar |
APE/AUD | $0.4346 | $0 | 04:21:33 20/04/2025 |
| 277 | CoinJar |
APE/EUR | $1.40 | $0 | 04:21:33 20/04/2025 |
| 278 | CoinJar |
APE/USD | $0.4319 | $0 | 04:21:33 20/04/2025 |
| 279 | Tokocrypto |
APE/BTC | $0.4645 | $0 | 09:57:09 20/04/2025 |
| 280 |  CoinZoom |
APE/USD | $0.4600 | $0 | 09:54:11 20/04/2025 |
| 281 |  Blockchain.com |
APE/USD | $9.38 | $0 | 10:00:08 20/04/2025 |
| 282 | Blockchain.com |
APE/USDT | $1.91 | $0 | 10:00:08 20/04/2025 |
| 283 |  LCX Exchange |
APE/EUR | $0.2252 | $0 | 10:00:09 20/04/2025 |
| 284 |  Helix |
APE/USDT | $3.95 | $0 | 09:57:11 20/04/2025 |
| 285 | ONUS Pro |
APE/USDT | $0.4644 | $0 | 10:00:11 20/04/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:49:58 14/04/2025, cặp giao dịch APE/USDT tại sàn Fairdesk đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,044,941 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.