Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.09130 | $69,257,883 | 12:00:16 22/03/2026 | |
| 2 | APE/USDT | $0.09109 | $58,660,789 | 11:57:34 22/03/2026 | |
| 3 | APE/USDT | $1.18 | $39,693,216 | 12:00:15 22/03/2026 | |
| 4 | APE/USDT | $0.09129 | $34,474,957 | 12:00:15 22/03/2026 | |
| 5 | APE/USDT | $0.09120 | $21,699,823 | 12:00:17 22/03/2026 | |
| 6 | APE/USDT | $0.09120 | $21,699,180 | 12:00:15 22/03/2026 | |
| 7 | APE/USDT | $0.09119 | $12,355,837 | 11:57:15 22/03/2026 | |
| 8 | APE/USDT | $0.09139 | $8,559,548 | 11:54:16 22/03/2026 | |
| 9 | APE/USDT | $0.09109 | $7,075,475 | 11:57:15 22/03/2026 | |
| 10 | APE/USDT | $0.09120 | $5,751,706 | 12:00:16 22/03/2026 | |
| 11 | APE/USDT | $0.09129 | $5,125,634 | 11:57:13 22/03/2026 | |
| 12 | APE/USDT | $0.09130 | $4,988,716 | 12:00:16 22/03/2026 | |
| 13 | APE/USDT | $0.09149 | $4,043,767 | 11:57:16 22/03/2026 | |
| 14 | APE/USDT | $0.09129 | $3,558,705 | 11:57:15 22/03/2026 | |
| 15 | APE/USDT | $0.09129 | $3,525,085 | 11:54:16 22/03/2026 | |
| 16 | APE/USDT | $0.09129 | $3,445,924 | 11:54:16 22/03/2026 | |
| 17 | APE/USDT | $0.09139 | $3,394,716 | 11:54:17 22/03/2026 | |
| 18 | APE/USDT | $0.09139 | $3,307,542 | 12:00:09 22/03/2026 | |
| 19 | APE/USDT | $0.09129 | $3,268,952 | 12:00:16 22/03/2026 | |
| 20 | APE/USDT | $0.09127 | $3,068,280 | 12:00:17 22/03/2026 | |
| 21 | APE/USDT | $0.09149 | $2,826,393 | 11:54:15 22/03/2026 | |
| 22 | APE/USDT | $0.09129 | $2,746,335 | 11:57:15 22/03/2026 | |
| 23 | APE/USD | $0.09115 | $2,720,076 | 12:00:15 22/03/2026 | |
| 24 | APE/USDT | $0.09110 | $2,718,560 | 12:00:16 22/03/2026 | |
| 25 | APE/USDT | $0.09109 | $2,442,039 | 11:57:16 22/03/2026 | |
| 26 | APE/USDT | $0.09135 | $2,254,091 | 11:54:16 22/03/2026 | |
| 27 | APE/USDT | $0.09129 | $2,202,189 | 11:57:08 22/03/2026 | |
| 28 | APE/USDT | $0.6303 | $2,100,496 | 12:00:09 22/03/2026 | |
| 29 | APE/USDT | $0.09109 | $1,715,788 | 11:57:15 22/03/2026 | |
| 30 | APE/USDT | $0.09129 | $1,670,106 | 11:56:54 22/03/2026 | |
| 31 | APE/USDT | $0.09119 | $1,625,154 | 11:54:15 22/03/2026 | |
| 32 | APE/USDT | $0.09099 | $1,441,985 | 11:57:15 22/03/2026 | |
| 33 | APE/USDT | $0.09109 | $1,397,472 | 11:57:15 22/03/2026 | |
| 34 | APE/USDT | $0.09109 | $1,387,890 | 11:57:16 22/03/2026 | |
| 35 | APE/USDT | $0.09120 | $1,320,128 | 12:00:15 22/03/2026 | |
| 36 | APE/USDT | $0.09099 | $1,195,799 | 12:00:10 22/03/2026 | |
| 37 | APE/USDT | $0.09179 | $1,151,430 | 11:42:11 22/03/2026 | |
| 38 | APE/USDT | $0.09119 | $966,309 | 11:57:16 22/03/2026 | |
| 39 | APE/USDT | $0.09129 | $939,360 | 11:57:13 22/03/2026 | |
| 40 | APE/USDT | $0.09134 | $889,293 | 11:57:11 22/03/2026 | |
| 41 | APE/USDT | $0.09129 | $870,891 | 11:54:08 22/03/2026 | |
| 42 | APE/USDT | $0.09149 | $836,824 | 11:57:08 22/03/2026 | |
| 43 | APE/USDT | $0.09129 | $834,927 | 11:57:20 22/03/2026 | |
| 44 | APE/USDT | $0.09130 | $827,630 | 12:00:12 22/03/2026 | |
| 45 | APE/USDT | $0.09129 | $826,037 | 12:00:10 22/03/2026 | |
| 46 | APE/USDT | $0.09110 | $800,130 | 12:00:16 22/03/2026 | |
| 47 | APE/USDT | $0.09129 | $776,215 | 12:00:10 22/03/2026 | |
| 48 | APE/USDT | $0.09109 | $753,997 | 11:57:17 22/03/2026 | |
| 49 | APE/USDT | $0.09139 | $745,522 | 11:54:17 22/03/2026 | |
| 50 | APE/USDT | $0.09130 | $733,340 | 12:00:15 22/03/2026 | |
| 51 | APE/USDT | $0.09130 | $709,393 | 12:00:15 22/03/2026 | |
| 52 | APE/USDT | $0.09499 | $680,192 | 12:00:09 22/03/2026 | |
| 53 | APE/USDT | $0.09122 | $674,999 | 11:57:15 22/03/2026 | |
| 54 | APE/USDT | $0.09120 | $665,739 | 12:00:15 22/03/2026 | |
| 55 | APE/USDT | $0.09100 | $566,819 | 12:00:19 22/03/2026 | |
| 56 | APE/USDT | $0.09109 | $525,524 | 11:57:15 22/03/2026 | |
| 57 | APE/USDT | $0.09119 | $522,777 | 11:57:10 22/03/2026 | |
| 58 | APE/USDT | $0.09129 | $520,712 | 12:00:10 22/03/2026 | |
| 59 | APE/USDT | $0.09140 | $505,187 | 12:00:18 22/03/2026 | |
| 60 | APE/USDT | $0.09129 | $485,616 | 11:57:07 22/03/2026 | |
| 61 | APE/USDT | $0.09139 | $474,591 | 11:57:12 22/03/2026 | |
| 62 | APE/USDT | $0.09129 | $457,095 | 11:57:16 22/03/2026 | |
| 63 | APE/USDT | $0.09119 | $411,534 | 11:57:10 22/03/2026 | |
| 64 | APE/USDT | $0.09127 | $402,606 | 11:54:19 22/03/2026 | |
| 65 | APE/USDT | $0.09149 | $399,965 | 11:54:07 22/03/2026 | |
| 66 | APE/USDT | $0.09136 | $393,189 | 11:54:08 22/03/2026 | |
| 67 | APE/USDT | $0.09119 | $386,334 | 11:57:08 22/03/2026 | |
| 68 | APE/USDT | $0.09131 | $384,720 | 11:56:54 22/03/2026 | |
| 69 | APE/USDT | $0.09136 | $384,716 | 11:54:15 22/03/2026 | |
| 70 | APE/USDT | $0.09129 | $376,557 | 11:57:08 22/03/2026 | |
| 71 | APE/TRY | $0.09169 | $368,552 | 11:56:54 22/03/2026 | |
| 72 | APE/USDT | $0.09149 | $368,145 | 12:00:10 22/03/2026 | |
| 73 | APE/USDT | $0.09139 | $365,352 | 11:54:09 22/03/2026 | |
| 74 | APE/USDT | $0.09110 | $348,334 | 12:00:17 22/03/2026 | |
| 75 | APE/USDT | $0.09119 | $348,033 | 11:54:16 22/03/2026 | |
| 76 | APE/USDT | $0.09149 | $342,213 | 11:54:10 22/03/2026 | |
| 77 | APE/USDT | $0.09149 | $340,762 | 11:54:09 22/03/2026 | |
| 78 | APE/USDT | $0.09129 | $331,826 | 12:00:11 22/03/2026 | |
| 79 | APE/USDT | $0.09130 | $331,820 | 12:00:13 22/03/2026 | |
| 80 | APE/USDT | $0.09139 | $328,529 | 11:57:07 22/03/2026 | |
| 81 | APE/USDT | $0.09129 | $318,985 | 11:57:09 22/03/2026 | |
| 82 | APE/USDT | $0.09119 | $314,272 | 11:57:15 22/03/2026 | |
| 83 | APE/USDT | $0.09119 | $288,593 | 11:57:13 22/03/2026 | |
| 84 | APE/USDT | $0.09130 | $286,351 | 12:00:13 22/03/2026 | |
| 85 | APE/USDT | $0.09129 | $281,546 | 12:00:09 22/03/2026 | |
| 86 | APE/USDT | $0.09149 | $281,465 | 12:00:16 22/03/2026 | |
| 87 | APE/USDT | $0.09149 | $265,009 | 11:48:16 22/03/2026 | |
| 88 | APE/USD | $0.09100 | $259,671 | 11:56:29 22/03/2026 | |
| 89 | APE/USDT | $0.09133 | $246,497 | 11:56:24 22/03/2026 | |
| 90 | APE/USDT | $0.09159 | $241,657 | 11:54:16 22/03/2026 | |
| 91 | APE/USD | $0.09140 | $233,750 | 12:00:13 22/03/2026 | |
| 92 | APE/USD | $0.09140 | $233,749 | 12:00:11 22/03/2026 | |
| 93 | APE/USDT | $0.09130 | $222,245 | 12:00:16 22/03/2026 | |
| 94 | APE/USDT | $0.09169 | $220,660 | 12:00:11 22/03/2026 | |
| 95 | APE/USDC | $0.09140 | $200,241 | 11:56:42 22/03/2026 | |
| 96 | APE/USDT | $0.09099 | $199,527 | 11:57:07 22/03/2026 | |
| 97 | APE/TRY | $0.09169 | $196,194 | 11:55:23 22/03/2026 | |
| 98 | APE/USDT | $0.09129 | $192,288 | 11:57:07 22/03/2026 | |
| 99 | APE/USDT | $0.09129 | $190,726 | 12:00:11 22/03/2026 | |
| 100 | APE/USDT | $0.09069 | $190,303 | 11:59:54 22/03/2026 | |
| 101 | APE/USDT | $0.09119 | $175,756 | 11:57:07 22/03/2026 | |
| 102 | APE/USDT | $0.09129 | $166,819 | 11:57:08 22/03/2026 | |
| 103 | APE/USDT | $0.09139 | $156,056 | 11:54:09 22/03/2026 | |
| 104 | APE/USDT | $0.09129 | $155,948 | 11:57:12 22/03/2026 | |
| 105 | APE/USD | $0.09092 | $153,035 | 11:57:26 22/03/2026 | |
| 106 | APE/USDC | $0.09160 | $152,607 | 11:57:07 22/03/2026 | |
| 107 | APE/USDT | $0.09119 | $147,173 | 11:57:11 22/03/2026 | |
| 108 | APE/USDT | $0.09129 | $146,037 | 11:57:07 22/03/2026 | |
| 109 | APE/USDT | $0.09149 | $145,055 | 12:00:10 22/03/2026 | |
| 110 | APE/USDC | $0.09120 | $142,667 | 11:57:08 22/03/2026 | |
| 111 | APE/USDT | $0.09100 | $134,108 | 12:00:17 22/03/2026 | |
| 112 | APE/USDT | $0.09121 | $132,799 | 11:57:10 22/03/2026 | |
| 113 | APE/USDT | $0.09149 | $125,237 | 12:00:09 22/03/2026 | |
| 114 | APE/TRY | $0.09191 | $108,433 | 12:01:56 22/03/2026 | |
| 115 | APE/USDT | $0.09099 | $107,370 | 12:00:10 22/03/2026 | |
| 116 | APE/USDT | $0.09129 | $105,972 | 12:00:10 22/03/2026 | |
| 117 | APE/TRY | $0.09169 | $87,860.26 | 11:57:08 22/03/2026 | |
| 118 | APE/USDT | $0.09149 | $78,391.56 | 11:54:07 22/03/2026 | |
| 119 | APE/USDC | $0.09140 | $76,011.49 | 11:57:08 22/03/2026 | |
| 120 | APE/USDT | $0.09119 | $75,966.76 | 11:57:18 22/03/2026 | |
| 121 | APE/USDT | $0.09130 | $72,213.60 | 12:00:11 22/03/2026 | |
| 122 | APE/USDT | $0.09129 | $72,211.34 | 12:00:09 22/03/2026 | |
| 123 | APE/USDT | $0.09129 | $70,922.55 | 12:00:12 22/03/2026 | |
| 124 | APE/USDT | $0.09119 | $70,448.86 | 11:57:15 22/03/2026 | |
| 125 | APE/XRP | $0.09151 | $65,856.12 | 11:57:12 22/03/2026 | |
| 126 | APE/USDC | $0.09159 | $65,802.61 | 11:54:09 22/03/2026 | |
| 127 | APE/USDT | $0.09149 | $61,837.69 | 11:57:08 22/03/2026 | |
| 128 | APE/USDT | $0.09149 | $56,469.25 | 11:57:07 22/03/2026 | |
| 129 | APE/USDT | $0.09129 | $56,409.33 | 12:00:16 22/03/2026 | |
| 130 | APE/USDT | $0.09149 | $56,312.11 | 11:56:53 22/03/2026 | |
| 131 | APE/USDC | $0.09101 | $53,058.81 | 12:00:11 22/03/2026 | |
| 132 | APE/USDC | $0.09101 | $53,057.15 | 12:00:09 22/03/2026 | |
| 133 | APE/INR | $0.09384 | $52,138.62 | 12:00:12 22/03/2026 | |
| 134 | APE/USDT | $0.09119 | $50,350.69 | 11:57:07 22/03/2026 | |
| 135 | APE/USDT | $0.09150 | $50,258.34 | 12:00:11 22/03/2026 | |
| 136 | APE/VNDC | $0.09159 | $47,570.24 | 11:54:16 22/03/2026 | |
| 137 | APE/USDT | $0.09139 | $46,509.70 | 11:48:16 22/03/2026 | |
| 138 | APE/USDT | $0.09129 | $44,574.72 | 11:57:16 22/03/2026 | |
| 139 | APE/USDT | $0.09169 | $44,315.01 | 11:42:14 22/03/2026 | |
| 140 | APE/USDT | $0.09129 | $43,384.34 | 12:00:09 22/03/2026 | |
| 141 | APE/USDT | $0.09159 | $40,672.10 | 11:54:15 22/03/2026 | |
| 142 | APE/USDC | $0.09131 | $36,971.52 | 12:00:10 22/03/2026 | |
| 143 | APE/USDC | $0.09141 | $34,900.94 | 12:00:13 22/03/2026 | |
| 144 | APE/USDC | $0.09141 | $34,900.90 | 12:00:11 22/03/2026 | |
| 145 | APE/USDT | $0.09049 | $32,665.17 | 11:57:18 22/03/2026 | |
| 146 | APE/USDT | $0.09169 | $30,737.41 | 11:54:09 22/03/2026 | |
| 147 | APE/USDT | $0.09120 | $29,949.00 | 12:00:15 22/03/2026 | |
| 148 | APE/USDT | $0.09119 | $29,905.43 | 11:59:23 22/03/2026 | |
| 149 | APE/USDT | $0.09149 | $28,806.35 | 11:54:10 22/03/2026 | |
| 150 | APE/KRW | $0.09101 | $27,913.84 | 11:59:54 22/03/2026 | |
| 151 | APE/USDC | $0.09125 | $27,053.03 | 11:57:12 22/03/2026 | |
| 152 | APE/USDT | $0.09110 | $25,175.93 | 12:03:15 22/03/2026 | |
| 153 | APE/USD | $0.09120 | $25,152.82 | 11:59:55 22/03/2026 | |
| 154 | APE/USDT | $0.09129 | $23,879.73 | 12:00:10 22/03/2026 | |
| 155 | APE/USDC | $0.09159 | $23,207.80 | 11:54:07 22/03/2026 | |
| 156 | APE/TWD | $0.09146 | $22,875.96 | 12:00:10 22/03/2026 | |
| 157 | APE/USDC | $0.09131 | $21,962.30 | 12:00:08 22/03/2026 | |
| 158 | APE/USDT | $0.09139 | $21,944.85 | 12:00:10 22/03/2026 | |
| 159 | APE/USDT | $0.09101 | $21,133.97 | 11:57:15 22/03/2026 | |
| 160 | APE/USDT | $0.09109 | $20,936.82 | 11:57:16 22/03/2026 | |
| 161 | APE/EUR | $0.09131 | $19,038.02 | 11:54:07 22/03/2026 | |
| 162 | APE/TRY | $0.09214 | $18,335.12 | 11:54:07 22/03/2026 | |
| 163 | APE/USD | $0.09102 | $17,679.14 | 12:03:15 22/03/2026 | |
| 164 | APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 | |
| 165 | APE/USDT | $0.09149 | $17,301.87 | 11:57:07 22/03/2026 | |
| 166 | APE/EUR | $0.09094 | $16,837.00 | 11:57:09 22/03/2026 | |
| 167 | APE/USDT | $0.09129 | $14,834.27 | 11:57:11 22/03/2026 | |
| 168 | APE/USD | $0.09150 | $13,463.69 | 11:57:11 22/03/2026 | |
| 169 | APE/USDT | $0.09139 | $13,032.67 | 11:54:16 22/03/2026 | |
| 170 | APE/USDT | $0.09188 | $12,963.65 | 11:42:11 22/03/2026 | |
| 171 | APE/USDT | $0.09099 | $11,933.10 | 11:55:23 22/03/2026 | |
| 172 | APE/USDT | $0.09140 | $11,697.65 | 12:00:20 22/03/2026 | |
| 173 | APE/USDT | $0.09700 | $11,458.84 | 12:00:14 22/03/2026 | |
| 174 | APE/EUR | $0.09154 | $10,394.83 | 11:56:59 22/03/2026 | |
| 175 | APE/EUR | $0.08992 | $10,385.45 | 12:00:08 22/03/2026 | |
| 176 | APE/EUR | $0.08992 | $10,301.39 | 11:59:55 22/03/2026 | |
| 177 | APE/USDT | $0.09099 | $9,509.46 | 11:57:12 22/03/2026 | |
| 178 | APE/USDT | $0.09119 | $8,884.58 | 12:00:10 22/03/2026 | |
| 179 | APE/JPY | $0.09055 | $8,559.77 | 11:57:11 22/03/2026 | |
| 180 | APE/USDC | $0.09141 | $8,044.39 | 12:00:10 22/03/2026 | |
| 181 | APE/USD | $0.09100 | $7,261.80 | 12:00:08 22/03/2026 | |
| 182 | APE/USD | $0.09140 | $7,229.87 | 11:59:53 22/03/2026 | |
| 183 | ETH/APE | $2,122.69 | $7,196.71 | 09:43:35 22/03/2026 | |
| 184 | APE/USDT | $0.09130 | $6,764.94 | 12:00:16 22/03/2026 | |
| 185 | APE/USD | $0.09120 | $6,259.33 | 11:54:07 22/03/2026 | |
| 186 | APE/BTR | $0.09137 | $5,901.17 | 11:57:12 22/03/2026 | |
| 187 | APE/USDT | $0.09130 | $5,596.74 | 12:00:12 22/03/2026 | |
| 188 | APE/USDC | $0.09079 | $5,567.99 | 11:54:09 22/03/2026 | |
| 189 | APE/USDC | $0.09101 | $5,273.95 | 12:03:16 22/03/2026 | |
| 190 | APE/THB | $0.09140 | $5,248.95 | 11:54:07 22/03/2026 | |
| 191 | APE/INR | $0.09233 | $4,659.89 | 11:54:08 22/03/2026 | |
| 192 | APE/USDC | $0.09149 | $4,533.20 | 11:54:07 22/03/2026 | |
| 193 | APE/USDT | $0.09130 | $4,028.98 | 12:00:18 22/03/2026 | |
| 194 | APE/USDT | $0.09100 | $3,953.90 | 12:03:17 22/03/2026 | |
| 195 | APE/WBNB | $0.09177 | $3,554.71 | 11:35:36 22/03/2026 | |
| 196 | APE/USDC | $0.09130 | $3,249.65 | 11:59:23 22/03/2026 | |
| 197 | APE/USD | $0.09150 | $3,040.21 | 11:59:53 22/03/2026 | |
| 198 | APE/USDT | $0.09139 | $2,856.40 | 12:00:10 22/03/2026 | |
| 199 | APE/USDT | $0.09089 | $2,694.67 | 11:59:24 22/03/2026 | |
| 200 | APE/EUR | $0.08992 | $2,647.62 | 11:54:07 22/03/2026 | |
| 201 | APE/BTC | $0.08994 | $2,641.03 | 11:56:54 22/03/2026 | |
| 202 | APE/WETH | $0.09197 | $2,474.53 | 09:46:11 22/03/2026 | |
| 203 | APE/USDT | $0.09129 | $2,388.33 | 12:00:10 22/03/2026 | |
| 204 | APE/TRY | $0.09169 | $2,253.87 | 11:57:08 22/03/2026 | |
| 205 | APE/USDT | $0.09130 | $2,070.61 | 12:00:18 22/03/2026 | |
| 206 | APE/USDT | $0.09149 | $2,029.39 | 11:54:10 22/03/2026 | |
| 207 | APE/USDT | $0.09149 | $2,028.65 | 11:54:08 22/03/2026 | |
| 208 | APE/TWD | $0.09208 | $1,962.45 | 12:00:10 22/03/2026 | |
| 209 | APE/USDC | $0.09079 | $1,838.46 | 11:54:08 22/03/2026 | |
| 210 | APE/IDR | $0.09153 | $1,830.02 | 12:00:13 22/03/2026 | |
| 211 | APE/USDT | $0.09129 | $1,829.58 | 12:00:13 22/03/2026 | |
| 212 | APE/JPY | $0.08999 | $1,702.56 | 11:57:08 22/03/2026 | |
| 213 | APE/USD | $0.09122 | $1,687.39 | 11:48:17 22/03/2026 | |
| 214 | APE/USDT | $0.09199 | $1,475.58 | 11:56:29 22/03/2026 | |
| 215 | APE/USD | $0.09028 | $1,213.24 | 11:56:24 22/03/2026 | |
| 216 | APE/USD | $0.09000 | $1,186.47 | 11:59:53 22/03/2026 | |
| 217 | APE/USDT | $0.09139 | $1,162.97 | 12:00:10 22/03/2026 | |
| 218 | APE/USDT | $0.09129 | $945.38 | 11:57:08 22/03/2026 | |
| 219 | APE/PHP | $0.5927 | $911.86 | 12:00:07 22/03/2026 | |
| 220 | APE/USDC | $0.09031 | $857.91 | 11:59:55 22/03/2026 | |
| 221 | APE/USDT | $0.09180 | $800.18 | 11:59:23 22/03/2026 | |
| 222 | APE/USDT | $0.09099 | $792.41 | 12:00:10 22/03/2026 | |
| 223 | APE/THB | $0.09301 | $710.27 | 12:00:11 22/03/2026 | |
| 224 | APE/IDR | $0.09017 | $704.96 | 12:02:54 22/03/2026 | |
| 225 | APE/USDT | $0.09089 | $680.83 | 11:54:07 22/03/2026 | |
| 226 | APE/USDT | $0.09079 | $545.70 | 12:00:10 22/03/2026 | |
| 227 | APE/USDT | $0.09140 | $501.50 | 12:00:23 22/03/2026 | |
| 228 | APE/EUR | $0.09212 | $286.20 | 11:56:54 22/03/2026 | |
| 229 | APE/KRW | $0.08962 | $201.33 | 11:59:53 22/03/2026 | |
| 230 | ASTER/APE | $0.6752 | $187.13 | 11:33:29 22/03/2026 | |
| 231 | APE/BRL | $0.09109 | $156.28 | 12:00:10 22/03/2026 | |
| 232 | APE/WETH | $0.09164 | $151.71 | 09:02:59 22/03/2026 | |
| 233 | APE/USDT | $0.09053 | $113.60 | 09:29:35 22/03/2026 | |
| 234 | APE/USDC | $0.09100 | $100.96 | 11:56:31 22/03/2026 | |
| 235 | 4/APE | $0.007664 | $97.38 | 11:07:20 22/03/2026 | |
| 236 | APE/WBNB | $0.09172 | $96.01 | 11:35:36 22/03/2026 | |
| 237 | APE/USDT | $0.09129 | $75.20 | 11:57:09 22/03/2026 | |
| 238 | APE/BTC | $0.09215 | $61.12 | 11:54:08 22/03/2026 | |
| 239 | APE/USD | $0.09161 | $43.43 | 11:54:08 22/03/2026 | |
| 240 | APE/KRW | $0.08928 | $42.82 | 12:00:12 22/03/2026 | |
| 241 | APE/USDT | $0.09119 | $38.71 | 11:54:09 22/03/2026 | |
| 242 | APE/WETH | $0.09128 | $35.18 | 08:25:59 22/03/2026 | |
| 243 | APE/USDC | $0.09100 | $31.86 | 11:57:07 22/03/2026 | |
| 244 | APE/USDT | $0.09130 | $30.21 | 12:00:15 22/03/2026 | |
| 245 | APE/USDT | $0.09110 | $29.39 | 12:00:14 22/03/2026 | |
| 246 | APE/USDT | $0.09149 | $27.89 | 11:54:08 22/03/2026 | |
| 247 | APE/USDT | $0.09129 | $16.58 | 12:00:08 22/03/2026 | |
| 248 | APE/USDT | $0.08999 | $15.02 | 12:00:10 22/03/2026 | |
| 249 | APE/USDT | $0.08999 | $15.02 | 12:00:08 22/03/2026 | |
| 250 | APE/USDT | $0.08999 | $15.02 | 11:57:07 22/03/2026 | |
| 251 | APE/EUR | $0.09196 | $13.74 | 11:54:08 22/03/2026 | |
| 252 | APE/USDT | $0.09129 | $12.92 | 12:00:15 22/03/2026 | |
| 253 | APE/USDT | $0.09159 | $8.09 | 11:45:09 22/03/2026 | |
| 254 | APE/KRW | $0.09303 | $7.79 | 12:00:10 22/03/2026 | |
| 255 | APE/WETH | $0.09165 | $7.57 | 08:33:35 22/03/2026 | |
| 256 | APE/USDC | $0.09379 | $0.9998 | 21:18:12 21/03/2026 | |
| 257 | APE/BTC | $0.09015 | $0.3264 | 12:00:10 22/03/2026 | |
| 258 | APE/USDT | $0.09099 | $0 | 11:57:07 22/03/2026 | |
| 259 | APE/USDC | $0.1000 | $0 | 12:00:10 22/03/2026 | |
| 260 | APE/EUR | $0.1043 | $0 | 11:59:53 22/03/2026 | |
| 261 | APE/USDT | $0.1120 | $0 | 11:57:07 22/03/2026 | |
| 262 | APE/USDC | $0.09640 | $0 | 11:56:54 22/03/2026 | |
| 263 | APE/INR | $0.09402 | $0 | 12:00:07 22/03/2026 | |
| 264 | APE/INR | $0.1063 | $0 | 12:00:13 22/03/2026 | |
| 265 | APE/USDT | $0.09390 | $0 | 12:03:11 22/03/2026 | |
| 266 | APE/USDT | $0.09136 | $0 | 12:00:08 22/03/2026 | |
| 267 | APE/BRL | $0.09583 | $0 | 11:54:07 22/03/2026 | |
| 268 | APE/AUD | $0.09902 | $0 | 11:57:46 22/03/2026 | |
| 269 | APE/GBP | $0.1105 | $0 | 11:57:46 22/03/2026 | |
| 270 | APE/USD | $0.09858 | $0 | 11:57:46 22/03/2026 | |
| 271 | APE/USDC | $0.09946 | $0 | 11:57:46 22/03/2026 | |
| 272 | APE/BTC | $0.1484 | $0 | 11:57:09 22/03/2026 | |
| 273 | APE/USDC | $0.09130 | $0 | 11:57:09 22/03/2026 | |
| 274 | APE/IDR | $0.09117 | $0 | 11:57:22 22/03/2026 | |
| 275 | APE/USD | $0.1000 | $0 | 11:57:07 22/03/2026 | |
| 276 | APE/EUR | $0.1159 | $0 | 12:00:10 22/03/2026 | |
| 277 | APE/USDT | $0.09148 | $0 | 11:54:11 22/03/2026 | |
| 278 | APE/VNDC | $0.09146 | $0 | 11:54:11 22/03/2026 | |
| 279 | APE/USD | $0.09502 | $0 | 12:04:17 22/03/2026 | |
| 280 | APE/USDT | $0.09129 | $0 | 11:57:07 22/03/2026 | |
| 281 | APE/USDT | $0.09128 | $0 | 12:03:45 22/03/2026 | |
| 282 | APE/USDT | $0.09132 | $0 | 12:00:09 22/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,257,883 với tỷ giá $0.09130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.