ApeCoin APE
Xếp hạng #289
22:14:00 22/04/2026
Giá ApeCoin (APE)
$0.1040 0.56%
0.000001316 BTC
2,764 VND
Thấp: $0.1004
Cao: $0.1074
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1041 | $152,452,592 | 22:00:15 22/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1039 | $54,424,048 | 21:57:18 22/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1040 | $42,496,624 | 22:00:15 22/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,700,946 | 21:57:15 22/04/2026 |
| 5 |  BingX |
APE/USDT | $0.1039 | $22,295,248 | 21:57:17 22/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1040 | $22,118,530 | 22:00:17 22/04/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1040 | $22,118,407 | 22:00:16 22/04/2026 |
| 8 |  Binance |
APE/USDT | $0.1039 | $15,174,867 | 21:54:16 22/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1041 | $12,341,981 | 21:57:15 22/04/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1042 | $10,200,153 | 21:54:15 22/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.1040 | $8,566,694 | 22:00:16 22/04/2026 |
| 12 |  Bybit |
APE/USDT | $0.1039 | $7,590,665 | 21:54:16 22/04/2026 |
| 13 |  FameEX |
APE/USDT | $0.1040 | $5,941,057 | 21:57:17 22/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.1041 | $5,530,880 | 21:57:17 22/04/2026 |
| 15 |  BTCC |
APE/USDT | $0.1052 | $4,995,852 | 21:57:16 22/04/2026 |
| 16 |  BiKing |
APE/USDT | $0.1040 | $4,973,044 | 22:00:17 22/04/2026 |
| 17 |  BVOX |
APE/USDT | $0.1038 | $4,932,904 | 21:57:15 22/04/2026 |
| 18 |  NovaEx |
APE/USDT | $0.1039 | $4,534,822 | 22:00:16 22/04/2026 |
| 19 |  Ourbit |
APE/USDT | $0.1039 | $4,469,049 | 21:57:15 22/04/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.1039 | $4,188,779 | 21:54:16 22/04/2026 |
| 21 |  YEX |
APE/USDT | $0.1040 | $4,092,328 | 22:00:16 22/04/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.1042 | $3,999,473 | 22:00:16 22/04/2026 |
| 23 |  BTSE |
APE/USDT | $0.1039 | $3,992,477 | 21:57:15 22/04/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1042 | $3,816,018 | 22:00:15 22/04/2026 |
| 25 | KTX |
APE/USDT | $0.1041 | $3,443,574 | 22:00:09 22/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1041 | $2,967,925 | 21:57:15 22/04/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1040 | $2,618,683 | 21:54:15 22/04/2026 |
| 28 |  Websea |
APE/USDT | $0.1040 | $2,375,958 | 21:57:17 22/04/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.1039 | $2,304,777 | 21:57:20 22/04/2026 |
| 30 |  Zoomex |
APE/USDT | $0.1040 | $2,276,773 | 21:57:15 22/04/2026 |
| 31 |  4E |
APE/USDT | $0.1041 | $2,257,137 | 22:00:15 22/04/2026 |
| 32 | Batonex |
APE/USDT | $0.1050 | $2,121,927 | 22:00:11 22/04/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.1039 | $2,104,704 | 21:57:15 22/04/2026 |
| 34 |  Bibox |
APE/USDT | $0.6304 | $2,100,750 | 22:00:13 22/04/2026 |
| 35 | Binance |
APE/USDT | $0.1041 | $2,044,506 | 21:56:42 22/04/2026 |
| 36 |  P2B |
APE/USDT | $0.1042 | $1,786,267 | 21:51:11 22/04/2026 |
| 37 |  Toobit |
APE/USDT | $0.1040 | $1,625,652 | 21:57:17 22/04/2026 |
| 38 |  MGBX |
APE/USDT | $0.1038 | $1,491,692 | 22:00:17 22/04/2026 |
| 39 |  BiFinance |
APE/USDT | $0.1041 | $1,396,775 | 21:57:09 22/04/2026 |
| 40 |  Phemex |
APE/USDT | $0.1040 | $1,387,354 | 21:57:16 22/04/2026 |
| 41 |  AstralX |
APE/USDT | $0.1041 | $1,362,324 | 22:00:11 22/04/2026 |
| 42 |  KuCoin |
APE/USDT | $0.1041 | $1,197,694 | 21:54:24 22/04/2026 |
| 43 |  BitGW Exchange |
APE/USDT | $0.1041 | $1,139,569 | 21:54:07 22/04/2026 |
| 44 |  Pionex |
APE/USDT | $0.1041 | $1,133,518 | 21:57:08 22/04/2026 |
| 45 |  OKX |
APE/USDT | $0.1042 | $1,104,947 | 21:56:53 22/04/2026 |
| 46 |  Gems Trade |
APE/USDT | $0.1041 | $1,102,095 | 22:00:13 22/04/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1040 | $1,058,592 | 21:57:15 22/04/2026 |
| 48 | CoinW |
APE/USDT | $0.1042 | $1,040,821 | 21:57:08 22/04/2026 |
| 49 |  MEXC |
APE/USDT | $0.1040 | $1,040,626 | 21:54:16 22/04/2026 |
| 50 | FameEX |
APE/USDT | $0.1040 | $1,026,224 | 21:57:07 22/04/2026 |
| 51 | BTCC |
APE/USDT | $0.1041 | $1,022,431 | 21:57:09 22/04/2026 |
| 52 |  EagleX |
APE/USDT | $0.1039 | $1,022,281 | 22:00:15 22/04/2026 |
| 53 | 4E |
APE/USDT | $0.1041 | $1,011,136 | 22:00:12 22/04/2026 |
| 54 |  Picol |
APE/USDT | $0.1041 | $999,206 | 22:00:11 22/04/2026 |
| 55 | Bybit |
APE/USDT | $0.1042 | $995,866 | 21:54:12 22/04/2026 |
| 56 |  Gate |
APE/USDT | $0.1041 | $988,359 | 21:56:54 22/04/2026 |
| 57 |  Bitget |
APE/USDT | $0.1040 | $954,991 | 21:54:15 22/04/2026 |
| 58 |  Cofinex |
APE/USDT | $0.1040 | $953,830 | 22:00:15 22/04/2026 |
| 59 | YUBIT |
APE/USDT | $0.1041 | $919,167 | 21:57:11 22/04/2026 |
| 60 | EagleX |
APE/USDT | $0.1040 | $918,372 | 22:00:10 22/04/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1040 | $887,719 | 22:00:16 22/04/2026 |
| 62 |  BitMart |
APE/USDT | $0.1041 | $869,059 | 21:57:11 22/04/2026 |
| 63 |  Azbit |
APE/USDT | $0.1040 | $812,751 | 21:57:12 22/04/2026 |
| 64 | OrangeX |
APE/USDT | $0.1041 | $805,473 | 21:57:07 22/04/2026 |
| 65 | Gate |
APE/USDT | $0.1039 | $763,568 | 21:54:19 22/04/2026 |
| 66 | Websea |
APE/USDT | $0.1038 | $757,003 | 21:48:21 22/04/2026 |
| 67 | Coinlocally |
APE/USDT | $0.1039 | $751,029 | 22:00:07 22/04/2026 |
| 68 |  XT.COM |
APE/USDT | $0.1041 | $613,196 | 21:57:09 22/04/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1041 | $609,826 | 21:57:15 22/04/2026 |
| 70 |  HTX |
APE/USDT | $0.1047 | $579,196 | 21:59:54 22/04/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.1040 | $539,561 | 21:57:18 22/04/2026 |
| 72 |  Bitcastle |
APE/USDT | $0.1040 | $537,189 | 22:00:19 22/04/2026 |
| 73 |  BYDFi |
APE/USDT | $0.1040 | $525,154 | 22:00:15 22/04/2026 |
| 74 |  KCEX |
APE/USDT | $0.1040 | $524,903 | 21:57:15 22/04/2026 |
| 75 |  UZX |
APE/USDT | $0.1040 | $507,554 | 21:57:11 22/04/2026 |
| 76 | Binance |
APE/USDC | $0.1042 | $504,363 | 21:56:54 22/04/2026 |
| 77 |  Echobit |
APE/USDT | $0.1041 | $478,000 | 21:57:11 22/04/2026 |
| 78 | Toobit |
APE/USDT | $0.1042 | $471,770 | 21:57:11 22/04/2026 |
| 79 |  Bitrue |
APE/USDT | $0.1039 | $464,902 | 21:57:17 22/04/2026 |
| 80 |  LBank |
APE/USDT | $0.1042 | $455,052 | 21:57:13 22/04/2026 |
| 81 |  BlockFin |
APE/USDT | $0.1041 | $441,775 | 22:00:11 22/04/2026 |
| 82 | YEX |
APE/USDT | $0.1041 | $427,226 | 22:00:12 22/04/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1041 | $406,228 | 22:00:15 22/04/2026 |
| 84 | MEXC |
APE/USDT | $0.1040 | $403,655 | 21:54:09 22/04/2026 |
| 85 | BTSE |
APE/USDT | $0.1043 | $400,523 | 21:57:08 22/04/2026 |
| 86 | B2Z Exchange |
APE/USDT | $0.1043 | $383,498 | 22:00:12 22/04/2026 |
| 87 | BITmarkets |
APE/USDT | $0.1043 | $383,485 | 22:00:10 22/04/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1041 | $367,186 | 22:00:08 22/04/2026 |
| 89 |  Hibt |
APE/USDT | $0.1040 | $331,313 | 21:57:09 22/04/2026 |
| 90 |  Bitvavo |
APE/EUR | $0.1039 | $326,754 | 21:57:12 22/04/2026 |
| 91 |  Bullish |
APE/USDC | $0.1038 | $324,887 | 22:00:10 22/04/2026 |
| 92 | BITmarkets |
APE/USD | $0.1043 | $323,345 | 22:00:10 22/04/2026 |
| 93 | B2Z Exchange |
APE/USD | $0.1043 | $323,314 | 22:00:12 22/04/2026 |
| 94 | Binance |
APE/TRY | $0.1042 | $318,241 | 21:56:54 22/04/2026 |
| 95 | KuCoin |
APE/USDT | $0.1041 | $307,135 | 21:55:23 22/04/2026 |
| 96 | Phemex |
APE/USDC | $0.1041 | $304,554 | 21:57:12 22/04/2026 |
| 97 |  PointPay |
APE/USDT | $0.1042 | $297,791 | 21:54:08 22/04/2026 |
| 98 |  BtcTurk | Kripto |
APE/TRY | $0.1040 | $289,642 | 21:59:53 22/04/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.1040 | $287,178 | 21:57:27 22/04/2026 |
| 100 |  CEEX exchange |
APE/USDT | $0.1040 | $285,796 | 22:00:12 22/04/2026 |
| 101 | Tapbit |
APE/USDT | $0.1041 | $278,202 | 21:57:10 22/04/2026 |
| 102 |  GroveX |
APE/USDT | $0.1042 | $274,853 | 22:00:12 22/04/2026 |
| 103 |  BloFin |
APE/USDT | $0.1040 | $264,870 | 21:57:07 22/04/2026 |
| 104 |  Bitazza |
APE/USDT | $0.1037 | $254,597 | 22:00:08 22/04/2026 |
| 105 |  Bitfinex |
APE/USDT | $0.1034 | $237,161 | 21:57:15 22/04/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1040 | $206,964 | 21:48:07 22/04/2026 |
| 107 | Ourbit |
APE/USDT | $0.1042 | $203,564 | 21:57:11 22/04/2026 |
| 108 | Hotcoin |
APE/USDT | $0.1041 | $201,672 | 21:57:10 22/04/2026 |
| 109 | MGBX |
APE/USDT | $0.1040 | $188,080 | 22:00:13 22/04/2026 |
| 110 |  Ulink |
APE/USDT | $1.19 | $187,883 | 22:00:19 22/04/2026 |
| 111 |  Gemini |
APE/USD | $0.1036 | $177,110 | 21:59:53 22/04/2026 |
| 112 | Bitunix |
APE/USDT | $0.1041 | $169,765 | 21:57:10 22/04/2026 |
| 113 |  Coinbase Exchange |
APE/USD | $0.1040 | $163,311 | 21:56:31 22/04/2026 |
| 114 |  BitoPro |
APE/TWD | $0.1044 | $161,112 | 21:57:07 22/04/2026 |
| 115 | DigiFinex |
APE/USDT | $0.1041 | $159,421 | 21:54:11 22/04/2026 |
| 116 |  CoinTR |
APE/TRY | $0.1040 | $158,441 | 22:00:07 22/04/2026 |
| 117 | BingX |
APE/USDT | $0.1042 | $153,801 | 21:57:10 22/04/2026 |
| 118 |  Kraken |
APE/USD | $0.1040 | $143,433 | 21:59:55 22/04/2026 |
| 119 | AscendEX |
APE/USDT | $0.1039 | $142,819 | 21:54:10 22/04/2026 |
| 120 |  BitDelta |
APE/USDT | $0.1040 | $142,274 | 22:00:08 22/04/2026 |
| 121 | BVOX |
APE/USDT | $0.1041 | $131,758 | 21:57:07 22/04/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.1040 | $128,852 | 21:57:08 22/04/2026 |
| 123 | WHXEX |
APE/USDC | $0.1030 | $128,061 | 22:00:11 22/04/2026 |
| 124 | idax exchange |
APE/USDC | $0.1030 | $128,060 | 22:00:09 22/04/2026 |
| 125 |  ADEN |
APE/USDT | $0.1038 | $127,183 | 22:03:48 22/04/2026 |
| 126 |  SuperEx |
APE/USDT | $0.1045 | $123,188 | 22:00:10 22/04/2026 |
| 127 | Bitget |
APE/USDT | $0.1043 | $120,620 | 21:54:08 22/04/2026 |
| 128 |  LATOKEN |
APE/USDT | $0.1044 | $120,486 | 21:51:10 22/04/2026 |
| 129 |  Binance TR |
APE/TRY | $0.1042 | $109,092 | 21:57:09 22/04/2026 |
| 130 |  BitTap |
APE/USDT | $0.1039 | $100,247 | 22:00:17 22/04/2026 |
| 131 | BlockFin |
APE/USDT | $0.1040 | $99,338.23 | 22:00:16 22/04/2026 |
| 132 | CoinUp.io |
APE/USDT | $0.1041 | $95,307.91 | 21:57:12 22/04/2026 |
| 133 |  Cryptomus |
APE/USDT | $0.1042 | $93,763.84 | 22:00:10 22/04/2026 |
| 134 |  Bitbaby |
APE/USDT | $0.1038 | $86,214.03 | 21:45:11 22/04/2026 |
| 135 | BitMart |
APE/USDC | $0.1041 | $85,059.16 | 21:57:11 22/04/2026 |
| 136 |  LeveX |
APE/USDT | $0.1041 | $84,241.07 | 22:00:15 22/04/2026 |
| 137 | KCEX |
APE/USDT | $0.1041 | $83,272.91 | 21:57:07 22/04/2026 |
| 138 | HTX |
APE/USDT | $0.1037 | $82,423.90 | 21:57:16 22/04/2026 |
| 139 |  Dex-Trade |
APE/USDT | $0.1040 | $82,141.79 | 21:54:07 22/04/2026 |
| 140 | Pionex |
APE/USDT | $0.1039 | $76,436.56 | 21:57:16 22/04/2026 |
| 141 | Bitrue |
APE/XRP | $0.1043 | $75,782.88 | 21:57:07 22/04/2026 |
| 142 |  Paribu |
APE/TRY | $0.1044 | $71,415.00 | 21:54:53 22/04/2026 |
| 143 |  Aster |
APE/USDT | $0.1035 | $70,317.64 | 21:54:15 22/04/2026 |
| 144 |  Ekbit |
APE/USDT | $0.1040 | $67,658.51 | 22:00:16 22/04/2026 |
| 145 | WHXEX |
APE/USDT | $0.1041 | $67,498.04 | 22:00:11 22/04/2026 |
| 146 | idax exchange |
APE/USDT | $0.1041 | $67,488.48 | 22:00:09 22/04/2026 |
| 147 |  BitKan |
APE/USDT | $0.1041 | $64,072.38 | 22:00:07 22/04/2026 |
| 148 | Kraken |
APE/EUR | $0.1039 | $63,283.28 | 21:59:25 22/04/2026 |
| 149 |  Bit2Me |
APE/EUR | $0.1040 | $62,637.45 | 21:57:09 22/04/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1040 | $61,952.48 | 21:57:07 22/04/2026 |
| 151 | CoinTR |
APE/USDT | $0.1043 | $59,045.77 | 22:00:07 22/04/2026 |
| 152 | Phemex |
APE/USDT | $0.1043 | $57,803.02 | 21:57:12 22/04/2026 |
| 153 | Bit2Me |
APE/USDC | $0.1042 | $55,454.90 | 21:57:09 22/04/2026 |
| 154 |  BigONE |
APE/USDT | $0.1040 | $55,036.28 | 21:54:09 22/04/2026 |
| 155 | Cofinex |
APE/USDT | $0.1043 | $51,088.25 | 22:00:11 22/04/2026 |
| 156 |  Coinbase International Exchange |
APE/USDC | $0.1033 | $47,614.90 | 22:00:16 22/04/2026 |
| 157 | WhiteBIT |
APE/USDT | $0.1041 | $45,755.05 | 21:54:07 22/04/2026 |
| 158 |  ZKE |
APE/USDT | $0.1041 | $40,788.40 | 22:00:09 22/04/2026 |
| 159 | BITmarkets |
APE/USDC | $0.1043 | $40,581.26 | 22:00:10 22/04/2026 |
| 160 | B2Z Exchange |
APE/USDC | $0.1043 | $40,569.36 | 22:00:12 22/04/2026 |
| 161 |  BitMEX |
APE/USDT | $0.1043 | $39,536.72 | 21:57:19 22/04/2026 |
| 162 | WhiteBIT |
APE/EUR | $0.1036 | $37,721.80 | 21:54:07 22/04/2026 |
| 163 |  Niza.io |
APE/USD | $0.1040 | $35,959.55 | 22:00:12 22/04/2026 |
| 164 |  CoinEx |
APE/USDT | $0.1041 | $35,927.65 | 21:59:53 22/04/2026 |
| 165 |  Bithumb |
APE/KRW | $0.1034 | $35,483.17 | 21:59:53 22/04/2026 |
| 166 | Bitrue |
APE/USDC | $0.1042 | $34,608.18 | 21:57:07 22/04/2026 |
| 167 |  Coincall |
APE/USD | $0.1040 | $32,203.75 | 22:00:16 22/04/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,398.25 | $30,752.20 | 21:40:47 22/04/2026 |
| 169 | WhiteBIT |
APE/TRY | $0.1037 | $28,718.36 | 21:54:07 22/04/2026 |
| 170 | Coinbase Exchange |
APE/EUR | $0.1032 | $28,409.03 | 21:56:31 22/04/2026 |
| 171 | MEXC |
APE/USDC | $0.1040 | $28,066.75 | 21:54:09 22/04/2026 |
| 172 |  KoinBX |
APE/INR | $0.1083 | $27,090.32 | 22:00:12 22/04/2026 |
| 173 |  Binance TH |
APE/USDT | $0.1041 | $24,981.45 | 21:57:11 22/04/2026 |
| 174 | KoinBX |
APE/USDT | $0.1040 | $24,522.07 | 22:00:12 22/04/2026 |
| 175 | WhiteBIT |
APE/USDC | $0.1041 | $24,489.26 | 21:54:07 22/04/2026 |
| 176 |  Kanga Exchange |
APE/USDC | $0.1039 | $23,832.66 | 21:57:07 22/04/2026 |
| 177 | BtcTurk | Kripto |
APE/USDT | $0.1040 | $23,364.83 | 21:59:53 22/04/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1053 | $21,619.00 | 21:43:11 22/04/2026 |
| 179 |  Crypto.com Exchange |
APE/USD | $0.1041 | $21,461.48 | 21:57:08 22/04/2026 |
| 180 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 181 | Crypto.com Exchange |
APE/USD | $0.1042 | $19,150.89 | 21:54:18 22/04/2026 |
| 182 | Niza.io |
APE/EUR | $0.1039 | $15,962.17 | 22:00:12 22/04/2026 |
| 183 |  Bitbank |
APE/JPY | $0.1046 | $14,917.55 | 21:57:10 22/04/2026 |
| 184 | Kanga Exchange |
APE/USDT | $0.1041 | $13,816.70 | 21:57:07 22/04/2026 |
| 185 |  Bitso |
APE/USD | $0.1038 | $13,505.59 | 21:59:53 22/04/2026 |
| 186 |  ICRYPEX |
APE/USDT | $0.09001 | $10,840.26 | 22:00:09 22/04/2026 |
| 187 |  SunX |
APE/USDT | $0.1039 | $10,619.58 | 22:00:17 22/04/2026 |
| 188 | Kraken |
APE/USDC | $0.1037 | $10,456.92 | 21:59:55 22/04/2026 |
| 189 | Bitrue |
APE/USDT | $0.1041 | $9,479.08 | 21:57:07 22/04/2026 |
| 190 |  dYdX v4 |
APE/USD | $0.1051 | $9,412.08 | 22:01:20 22/04/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1041 | $9,069.73 | 22:00:11 22/04/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1043 | $8,883.28 | 21:35:31 22/04/2026 |
| 193 |  Tokocrypto |
APE/USDT | $0.1041 | $8,572.66 | 21:57:11 22/04/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.1040 | $8,519.03 | 21:57:10 22/04/2026 |
| 195 |  NexDAX |
APE/USDT | $0.1042 | $8,490.48 | 22:00:15 22/04/2026 |
| 196 | KuCoin |
APE/USDC | $0.1037 | $7,014.23 | 21:55:23 22/04/2026 |
| 197 |  Bitkub |
APE/THB | $0.1030 | $6,494.65 | 21:54:07 22/04/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1038 | $6,468.63 | 21:57:08 22/04/2026 |
| 199 | Coinbase Exchange |
APE/USDT | $0.1060 | $6,134.91 | 21:56:31 22/04/2026 |
| 200 | Bybit |
APE/USDC | $0.1052 | $5,391.32 | 21:54:12 22/04/2026 |
| 201 | Bitrue |
APE/BTR | $0.1042 | $4,828.34 | 21:57:07 22/04/2026 |
| 202 |  PrimeXBT |
APE/USDT | $0.1040 | $4,387.41 | 22:00:16 22/04/2026 |
| 203 |  Bitstamp by Robinhood |
APE/USD | $0.1039 | $4,342.16 | 21:59:53 22/04/2026 |
| 204 | BitoPro |
APE/USDT | $0.1036 | $4,279.99 | 21:57:07 22/04/2026 |
| 205 |  HyperPay Futures |
APE/USDT | $0.1036 | $4,258.65 | 22:03:17 22/04/2026 |
| 206 | Kraken |
APE/USDT | $0.1042 | $3,922.60 | 21:59:55 22/04/2026 |
| 207 |  Binance.US |
APE/USDT | $0.1038 | $3,717.61 | 21:59:53 22/04/2026 |
| 208 |  CoinDCX |
APE/INR | $0.1064 | $3,447.39 | 21:57:11 22/04/2026 |
| 209 |  Blynex |
APE/USDT | $0.1041 | $3,319.11 | 21:54:08 22/04/2026 |
| 210 |  Dzengi.com |
APE/USD | $0.1032 | $3,085.97 | 22:00:08 22/04/2026 |
| 211 |  MAX Exchange |
APE/USDT | $0.1090 | $2,804.74 | 21:57:07 22/04/2026 |
| 212 | PointPay |
APE/USDC | $0.1052 | $2,695.73 | 21:54:08 22/04/2026 |
| 213 | CoinEx |
APE/USDC | $0.1038 | $2,661.17 | 21:59:53 22/04/2026 |
| 214 |  Koinpark |
APE/USDT | $0.1041 | $2,569.61 | 22:00:10 22/04/2026 |
| 215 |  XBO.com |
APE/USDT | $0.1040 | $2,310.48 | 22:00:10 22/04/2026 |
| 216 | OKX |
APE/USD | $0.1036 | $2,309.22 | 21:56:23 22/04/2026 |
| 217 | Cryptomus |
APE/USDC | $0.1037 | $2,162.12 | 22:00:10 22/04/2026 |
| 218 |  TRIV |
APE/IDR | $0.1044 | $1,832.62 | 22:00:12 22/04/2026 |
| 219 | TRIV |
APE/USDT | $0.1042 | $1,832.12 | 22:00:12 22/04/2026 |
| 220 |  Indodax |
APE/IDR | $0.1031 | $1,612.79 | 21:59:23 22/04/2026 |
| 221 |  WEEX |
APE/USDT | $0.1041 | $1,598.24 | 21:57:11 22/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1051 | $1,533.71 | 14:09:59 22/04/2026 |
| 223 |  WazirX |
APE/USDT | $0.1067 | $1,518.60 | 22:00:08 22/04/2026 |
| 224 | WazirX |
APE/INR | $0.1119 | $1,489.66 | 22:00:08 22/04/2026 |
| 225 |  BlueBit |
APE/USDT | $0.1042 | $1,373.12 | 22:00:10 22/04/2026 |
| 226 | MAX Exchange |
APE/TWD | $0.1041 | $1,341.80 | 21:57:07 22/04/2026 |
| 227 |  OKJ |
APE/JPY | $0.1056 | $1,053.59 | 21:57:12 22/04/2026 |
| 228 | Niza.io |
APE/USDT | $0.1042 | $978.12 | 22:00:12 22/04/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.1035 | $913.04 | 20:02:35 22/04/2026 |
| 230 |  Coins.ph |
APE/PHP | $0.5904 | $908.31 | 22:00:09 22/04/2026 |
| 231 |  Flipster |
APE/USDT | $0.1041 | $702.89 | 22:00:15 22/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.01085 | $683.21 | 21:26:09 22/04/2026 |
| 233 |  Bitlo |
APE/TRY | $0.1042 | $624.19 | 22:00:12 22/04/2026 |
| 234 | Bitazza |
APE/THB | $0.1036 | $543.55 | 22:00:08 22/04/2026 |
| 235 |  Korbit |
APE/KRW | $0.1043 | $512.24 | 21:54:15 22/04/2026 |
| 236 | OKX |
APE/EUR | $0.1041 | $480.55 | 21:56:53 22/04/2026 |
| 237 |  Coinone |
APE/KRW | $0.1058 | $405.15 | 21:54:53 22/04/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6902 | $369.69 | 21:33:56 22/04/2026 |
| 239 |  Upbit |
APE/BTC | $0.1065 | $352.87 | 21:56:53 22/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1032 | $324.05 | 21:03:23 22/04/2026 |
| 241 |  Foxbit |
APE/BRL | $0.1038 | $303.53 | 22:00:12 22/04/2026 |
| 242 |  ZebPay |
APE/INR | $0.1086 | $219.69 | 21:54:11 22/04/2026 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.1052 | $73.03 | 14:09:59 22/04/2026 |
| 244 |  5DAX |
APE/USDT | $0.1041 | $33.08 | 22:00:08 22/04/2026 |
| 245 |  CEX.IO |
APE/USDT | $0.1043 | $32.35 | 21:42:09 22/04/2026 |
| 246 |  Bitcoiva |
APE/USDT | $0.1041 | $28.32 | 22:00:12 22/04/2026 |
| 247 | CEX.IO |
APE/USD | $0.1044 | $28.28 | 21:42:09 22/04/2026 |
| 248 | CEX.IO |
APE/EUR | $0.1045 | $26.69 | 21:42:09 22/04/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 250 | OKX |
APE/USDC | $0.1037 | $25.45 | 21:56:53 22/04/2026 |
| 251 | CoinDCX |
APE/USDT | $0.1040 | $19.56 | 21:57:11 22/04/2026 |
| 252 |  Giottus |
APE/USDT | $0.1043 | $5.28 | 21:42:08 22/04/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.1054 | $1.86 | 11:09:11 22/04/2026 |
| 254 |  Gate US |
APE/USDT | $0.1042 | $1.09 | 22:00:08 22/04/2026 |
| 255 |  Backpack Exchange |
APE/USDC | $0.1038 | $0.9993 | 21:57:11 22/04/2026 |
| 256 |  CoinZoom |
APE/USD | $0.1000 | $0.01000 | 22:00:11 22/04/2026 |
| 257 |  Poloniex |
APE/USDT | $0.09402 | $0 | 21:59:53 22/04/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1105 | $0 | 21:54:07 22/04/2026 |
| 259 | HitBTC |
APE/USDC | $0.08687 | $0 | 21:54:07 22/04/2026 |
| 260 | HitBTC |
APE/USDT | $0.1150 | $0 | 21:54:07 22/04/2026 |
| 261 | Bitstamp by Robinhood |
APE/EUR | $0.1040 | $0 | 21:59:23 22/04/2026 |
| 262 | BitMEX |
APE/USDT | $0.2490 | $0 | 21:57:10 22/04/2026 |
| 263 |  Coinmetro |
APE/USDT | $0.1039 | $0 | 22:00:07 22/04/2026 |
| 264 |  NovaDAX |
APE/BRL | $0.1037 | $0 | 21:57:13 22/04/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 22:00:15 22/04/2026 |
| 266 |  CoinJar |
APE/AUD | $0.1055 | $0 | 22:00:40 22/04/2026 |
| 267 | CoinJar |
APE/GBP | $0.1119 | $0 | 22:00:40 22/04/2026 |
| 268 | CoinJar |
APE/USD | $0.08532 | $0 | 22:00:40 22/04/2026 |
| 269 | CoinJar |
APE/USDC | $0.1057 | $0 | 22:00:40 22/04/2026 |
| 270 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 271 | Tokocrypto |
APE/USDC | $0.1042 | $0 | 21:57:11 22/04/2026 |
| 272 |  digitalexchange.id |
APE/IDR | $0.1031 | $0 | 22:00:07 22/04/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 21:57:08 22/04/2026 |
| 274 |  WOO X |
APE/USDT | $0.1040 | $0 | 21:57:15 22/04/2026 |
| 275 | WOO X |
APE/USDT | $0.1043 | $0 | 21:57:07 22/04/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 21:57:07 22/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,452,592 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.