ApeCoin APE
Xếp hạng #292
23:07:00 29/03/2026
Giá ApeCoin (APE)
$0.08512 -2.17%
0.000001282 BTC
2,382 VND
Thấp: $0.08448
Cao: $0.08792
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08523 | $44,522,961 | 23:00:15 29/03/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,661,825 | 22:57:15 29/03/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.08513 | $34,749,009 | 22:54:19 29/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08513 | $29,705,979 | 23:00:15 29/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08513 | $22,047,919 | 23:00:16 29/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08513 | $22,047,919 | 23:00:16 29/03/2026 |
| 7 |  Azbit |
APE/USDT | $0.08493 | $11,169,857 | 22:54:07 29/03/2026 |
| 8 |  AscendEX |
APE/USDT | $0.08523 | $9,424,097 | 22:54:15 29/03/2026 |
| 9 |  NovaEx |
APE/USDT | $0.08513 | $6,387,063 | 23:00:16 29/03/2026 |
| 10 |  WEEX |
APE/USDT | $0.08503 | $6,239,020 | 22:57:17 29/03/2026 |
| 11 |  Binance |
APE/USDT | $0.08513 | $5,403,973 | 22:54:16 29/03/2026 |
| 12 |  Batonex |
APE/USDT | $0.08513 | $5,156,654 | 23:00:16 29/03/2026 |
| 13 |  OrangeX |
APE/USDT | $0.08503 | $4,391,401 | 22:57:15 29/03/2026 |
| 14 |  BTDUex |
APE/USDT | $0.08523 | $4,353,985 | 23:00:08 29/03/2026 |
| 15 |  BTSE |
APE/USDT | $0.08503 | $3,464,786 | 22:57:15 29/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.08503 | $3,391,240 | 23:00:17 29/03/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.08508 | $3,334,249 | 23:00:15 29/03/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.08503 | $3,332,380 | 23:00:16 29/03/2026 |
| 19 |  YEX |
APE/USDT | $0.08504 | $3,330,917 | 22:54:16 29/03/2026 |
| 20 | KTX |
APE/USDT | $0.08533 | $3,059,788 | 23:00:11 29/03/2026 |
| 21 |  CoinW |
APE/USDT | $0.08513 | $2,530,132 | 22:57:18 29/03/2026 |
| 22 |  FameEX |
APE/USDT | $0.08513 | $2,148,400 | 22:54:17 29/03/2026 |
| 23 |  Bibox |
APE/USDT | $0.6298 | $2,098,929 | 23:00:10 29/03/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.08473 | $2,052,252 | 22:51:15 29/03/2026 |
| 25 |  BTCC |
APE/USDT | $0.08523 | $1,896,552 | 22:57:15 29/03/2026 |
| 26 |  YUBIT |
APE/USDT | $0.08503 | $1,790,660 | 22:57:15 29/03/2026 |
| 27 |  Echobit |
APE/USDT | $0.08523 | $1,777,065 | 22:57:13 29/03/2026 |
| 28 |  BVOX |
APE/USDT | $0.08493 | $1,766,820 | 22:57:15 29/03/2026 |
| 29 |  BiKing |
APE/USDT | $0.08514 | $1,722,921 | 22:57:17 29/03/2026 |
| 30 |  Ourbit |
APE/USDT | $0.08513 | $1,715,519 | 22:57:17 29/03/2026 |
| 31 |  Bybit |
APE/USDT | $0.08509 | $1,662,789 | 22:54:16 29/03/2026 |
| 32 |  BiFinance |
APE/USDT | $0.08523 | $1,591,714 | 22:57:10 29/03/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.08523 | $1,524,229 | 23:00:16 29/03/2026 |
| 34 |  Tapbit |
APE/USDT | $0.08513 | $1,391,339 | 22:57:16 29/03/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.08504 | $1,275,874 | 22:54:15 29/03/2026 |
| 36 |  Websea |
APE/USDT | $0.08523 | $858,362 | 22:57:17 29/03/2026 |
| 37 |  AstralX |
APE/USDT | $0.08523 | $809,126 | 23:00:11 29/03/2026 |
| 38 | Binance |
APE/USDT | $0.08524 | $798,173 | 22:56:54 29/03/2026 |
| 39 | Batonex |
APE/USDT | $0.08493 | $779,273 | 23:00:10 29/03/2026 |
| 40 |  P2B |
APE/USDT | $0.08523 | $702,920 | 22:57:07 29/03/2026 |
| 41 |  Coinflare |
APE/USDT | $0.08513 | $646,227 | 23:00:15 29/03/2026 |
| 42 |  MEXC |
APE/USDT | $0.08513 | $625,504 | 22:57:15 29/03/2026 |
| 43 |  Phemex |
APE/USDT | $0.08513 | $613,337 | 22:57:16 29/03/2026 |
| 44 |  BitMart |
APE/USDT | $0.08513 | $610,862 | 22:57:08 29/03/2026 |
| 45 |  Toobit |
APE/USDT | $0.08513 | $600,677 | 22:57:16 29/03/2026 |
| 46 |  MGBX |
APE/USDT | $0.08533 | $576,373 | 23:00:17 29/03/2026 |
| 47 |  EagleX |
APE/USDT | $0.08513 | $558,003 | 23:00:15 29/03/2026 |
| 48 |  CEEX exchange |
APE/USDT | $0.08593 | $547,798 | 23:00:08 29/03/2026 |
| 49 |  Pionex |
APE/USDT | $0.08523 | $520,986 | 22:57:07 29/03/2026 |
| 50 |  Bitcastle |
APE/USDT | $0.08593 | $499,889 | 23:00:18 29/03/2026 |
| 51 |  Zoomex |
APE/USDT | $0.08509 | $498,837 | 22:54:15 29/03/2026 |
| 52 |  KuCoin |
APE/USDT | $0.08523 | $496,918 | 22:54:19 29/03/2026 |
| 53 | CoinW |
APE/USDT | $0.08510 | $484,328 | 22:54:07 29/03/2026 |
| 54 |  Picol |
APE/USDT | $0.08523 | $458,835 | 23:00:07 29/03/2026 |
| 55 |  Bitrue |
APE/USDT | $0.08513 | $452,453 | 22:57:17 29/03/2026 |
| 56 | Websea |
APE/USDT | $0.08513 | $421,836 | 22:51:09 29/03/2026 |
| 57 | BTCC |
APE/USDT | $0.08523 | $399,031 | 22:57:08 29/03/2026 |
| 58 |  4E |
APE/USDT | $0.08523 | $394,060 | 23:00:19 29/03/2026 |
| 59 |  Hotcoin |
APE/USDT | $0.08503 | $381,910 | 22:57:20 29/03/2026 |
| 60 | B2Z Exchange |
APE/USDT | $0.08519 | $358,421 | 23:00:12 29/03/2026 |
| 61 | BITmarkets |
APE/USDT | $0.08523 | $358,329 | 23:00:08 29/03/2026 |
| 62 | BTSE |
APE/USDT | $0.08513 | $357,548 | 22:57:08 29/03/2026 |
| 63 | OrangeX |
APE/USDT | $0.08523 | $354,703 | 22:57:12 29/03/2026 |
| 64 |  HTX |
APE/USDT | $0.08514 | $320,242 | 22:56:54 29/03/2026 |
| 65 |  KCEX |
APE/USDT | $0.08513 | $293,745 | 22:57:15 29/03/2026 |
| 66 |  VOOX Exchange |
APE/USDT | $0.08513 | $276,839 | 22:57:18 29/03/2026 |
| 67 | BITmarkets |
APE/USD | $0.08520 | $256,699 | 23:00:08 29/03/2026 |
| 68 | B2Z Exchange |
APE/USD | $0.08520 | $256,622 | 23:00:12 29/03/2026 |
| 69 | WhiteBIT |
APE/USDT | $0.08513 | $255,153 | 22:51:08 29/03/2026 |
| 70 |  Ulink |
APE/USDT | $1.19 | $252,103 | 23:00:18 29/03/2026 |
| 71 | YUBIT |
APE/USDT | $0.08513 | $243,858 | 22:57:07 29/03/2026 |
| 72 | EagleX |
APE/USDT | $0.08523 | $241,883 | 23:00:07 29/03/2026 |
| 73 |  XT.COM |
APE/USDT | $0.08523 | $239,280 | 22:57:08 29/03/2026 |
| 74 |  Bitunix |
APE/USDT | $0.08513 | $238,119 | 22:57:15 29/03/2026 |
| 75 | Coinlocally |
APE/USDT | $0.08523 | $236,661 | 23:00:07 29/03/2026 |
| 76 |  Gate |
APE/USDT | $0.08500 | $236,367 | 22:54:20 29/03/2026 |
| 77 | Phemex |
APE/USDC | $0.08518 | $231,519 | 22:57:13 29/03/2026 |
| 78 |  Bitazza |
APE/USDT | $0.08563 | $230,358 | 23:00:09 29/03/2026 |
| 79 |  BitGW Exchange |
APE/USDT | $0.08529 | $224,306 | 23:00:08 29/03/2026 |
| 80 |  Gems Trade |
APE/USDT | $0.08499 | $213,293 | 22:48:12 29/03/2026 |
| 81 |  OKX |
APE/USDT | $0.08521 | $213,254 | 22:56:54 29/03/2026 |
| 82 | MEXC |
APE/USDT | $0.08513 | $210,431 | 22:51:08 29/03/2026 |
| 83 |  BlockFin |
APE/USDT | $0.08533 | $205,169 | 22:54:11 29/03/2026 |
| 84 | Tapbit |
APE/USDT | $0.08513 | $203,841 | 22:57:08 29/03/2026 |
| 85 |  UZX |
APE/USDT | $0.08493 | $202,265 | 22:45:08 29/03/2026 |
| 86 | Toobit |
APE/USDT | $0.08513 | $197,411 | 22:57:10 29/03/2026 |
| 87 |  BYDFi |
APE/USDT | $0.08503 | $190,867 | 23:00:15 29/03/2026 |
| 88 |  Bitget |
APE/USDT | $0.08504 | $183,138 | 22:54:15 29/03/2026 |
| 89 |  Cofinex |
APE/USDT | $0.08503 | $183,125 | 23:00:17 29/03/2026 |
| 90 |  Coinbase Exchange |
APE/USD | $0.08500 | $180,866 | 22:56:59 29/03/2026 |
| 91 |  DigiFinex |
APE/USDT | $0.08533 | $180,641 | 23:00:17 29/03/2026 |
| 92 |  Paribu |
APE/TRY | $0.08528 | $173,648 | 22:59:24 29/03/2026 |
| 93 | Hotcoin |
APE/USDT | $0.08513 | $165,969 | 22:57:13 29/03/2026 |
| 94 | FameEX |
APE/USDT | $0.08523 | $161,892 | 22:57:08 29/03/2026 |
| 95 |  LBank |
APE/USDT | $0.08533 | $161,853 | 22:57:11 29/03/2026 |
| 96 | YEX |
APE/USDT | $0.08523 | $157,814 | 23:00:08 29/03/2026 |
| 97 |  BtcTurk | Kripto |
APE/TRY | $0.08506 | $156,496 | 22:59:53 29/03/2026 |
| 98 |  CoinTR |
APE/TRY | $0.08506 | $151,792 | 23:00:07 29/03/2026 |
| 99 |  BitDelta |
APE/USDT | $0.08493 | $151,089 | 23:00:10 29/03/2026 |
| 100 | Bybit |
APE/USDT | $0.08523 | $150,372 | 22:54:12 29/03/2026 |
| 101 | Gate |
APE/USDT | $0.08521 | $149,686 | 22:56:24 29/03/2026 |
| 102 | Bitcastle |
APE/USDT | $0.08523 | $147,954 | 23:00:09 29/03/2026 |
| 103 | AscendEX |
APE/USDT | $0.08549 | $143,229 | 22:54:07 29/03/2026 |
| 104 |  BloFin |
APE/USDT | $0.08533 | $122,785 | 22:57:07 29/03/2026 |
| 105 | BVOX |
APE/USDT | $0.08523 | $121,521 | 22:57:07 29/03/2026 |
| 106 | Binance |
APE/USDC | $0.08530 | $120,303 | 22:56:54 29/03/2026 |
| 107 | MGBX |
APE/USDT | $0.08523 | $115,976 | 22:57:07 29/03/2026 |
| 108 |  Bullish |
APE/USDC | $0.08528 | $107,238 | 23:00:09 29/03/2026 |
| 109 |  Hibt |
APE/USDT | $0.08513 | $106,803 | 22:54:08 29/03/2026 |
| 110 |  BitradeX |
APE/USDT | $0.08493 | $96,759.24 | 22:57:08 29/03/2026 |
| 111 | Bitunix |
APE/USDT | $0.08513 | $95,063.66 | 22:57:10 29/03/2026 |
| 112 |  GroveX |
APE/USDT | $0.08513 | $90,571.22 | 23:00:08 29/03/2026 |
| 113 | Ourbit |
APE/USDT | $0.08513 | $89,330.00 | 22:57:07 29/03/2026 |
| 114 |  BingX |
APE/USDT | $0.08523 | $82,722.35 | 22:54:07 29/03/2026 |
| 115 | Binance |
APE/TRY | $0.08528 | $77,852.84 | 22:56:42 29/03/2026 |
| 116 | BitMart |
APE/USDC | $0.08520 | $76,493.85 | 22:57:08 29/03/2026 |
| 117 |  Hyperliquid |
APE/USD | $0.08514 | $72,127.90 | 22:57:26 29/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.08523 | $67,028.10 | 22:54:12 29/03/2026 |
| 119 |  KoinBX |
APE/USDT | $0.08523 | $63,989.88 | 23:00:13 29/03/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.08593 | $61,051.36 | 22:57:09 29/03/2026 |
| 121 | CoinUp.io |
APE/USDT | $0.08513 | $56,201.63 | 22:54:15 29/03/2026 |
| 122 | WHXEX |
APE/USDC | $0.08498 | $52,659.44 | 23:00:08 29/03/2026 |
| 123 | idax exchange |
APE/USDC | $0.08498 | $52,659.44 | 23:00:10 29/03/2026 |
| 124 | Cofinex |
APE/USDT | $0.08523 | $50,121.70 | 23:00:07 29/03/2026 |
| 125 |  Binance TR |
APE/TRY | $0.08528 | $49,576.34 | 22:57:10 29/03/2026 |
| 126 | KCEX |
APE/USDT | $0.08513 | $46,727.45 | 22:57:07 29/03/2026 |
| 127 | KoinBX |
APE/INR | $0.08792 | $45,667.45 | 23:00:13 29/03/2026 |
| 128 | MEXC |
APE/USDC | $0.08501 | $45,564.24 | 22:51:08 29/03/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.08513 | $45,429.60 | 22:57:10 29/03/2026 |
| 130 | Bitrue |
APE/XRP | $0.08519 | $43,544.22 | 22:57:13 29/03/2026 |
| 131 |  BigONE |
APE/USDT | $0.08573 | $43,503.05 | 22:54:07 29/03/2026 |
| 132 |  LeveX |
APE/USDT | $0.08513 | $42,499.93 | 23:00:16 29/03/2026 |
| 133 | Phemex |
APE/USDT | $0.08503 | $38,609.64 | 22:57:13 29/03/2026 |
| 134 | WHXEX |
APE/USDT | $0.08523 | $38,426.92 | 23:00:08 29/03/2026 |
| 135 | idax exchange |
APE/USDT | $0.08523 | $38,426.92 | 23:00:10 29/03/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.08533 | $37,166.89 | 22:54:16 29/03/2026 |
| 137 | CoinTR |
APE/USDT | $0.08523 | $37,098.95 | 23:00:07 29/03/2026 |
| 138 | KuCoin |
APE/USDT | $0.08503 | $35,228.53 | 22:55:53 29/03/2026 |
| 139 | WhiteBIT |
APE/USDC | $0.08468 | $35,072.65 | 22:51:08 29/03/2026 |
| 140 | BITmarkets |
APE/USDC | $0.08508 | $34,362.74 | 23:00:08 29/03/2026 |
| 141 | B2Z Exchange |
APE/USDC | $0.08510 | $34,344.44 | 23:00:12 29/03/2026 |
| 142 |  SuperEx |
APE/USDT | $0.08543 | $33,116.15 | 23:00:10 29/03/2026 |
| 143 |  ICRYPEX |
APE/USDT | $0.07094 | $29,779.36 | 23:00:09 29/03/2026 |
| 144 | BlockFin |
APE/USDT | $0.08504 | $29,713.77 | 22:54:15 29/03/2026 |
| 145 |  BitKan |
APE/USDT | $0.08518 | $26,595.27 | 23:00:08 29/03/2026 |
| 146 |  CoinEx |
APE/USDT | $0.08523 | $26,468.82 | 22:59:53 29/03/2026 |
| 147 | Bitrue |
APE/USDC | $0.08523 | $25,806.40 | 22:57:13 29/03/2026 |
| 148 | HTX |
APE/USDT | $0.08523 | $25,427.11 | 22:54:16 29/03/2026 |
| 149 |  Coinstore |
APE/USDT | $0.08483 | $24,101.92 | 22:57:11 29/03/2026 |
| 150 |  Kanga Exchange |
APE/USDC | $0.08518 | $23,235.44 | 23:00:07 29/03/2026 |
| 151 |  ZKE |
APE/USDT | $0.08523 | $23,095.77 | 23:00:09 29/03/2026 |
| 152 |  BitTap |
APE/USDT | $0.08522 | $21,814.76 | 23:00:25 29/03/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.08513 | $21,538.43 | 23:00:16 29/03/2026 |
| 154 | Pionex |
APE/USDT | $0.08513 | $20,973.94 | 22:57:16 29/03/2026 |
| 155 | Bitget |
APE/USDT | $0.08523 | $18,007.76 | 22:54:07 29/03/2026 |
| 156 |  TGEX |
APE/USDT | $0.08553 | $16,575.80 | 22:54:15 29/03/2026 |
| 157 |  Bitvavo |
APE/EUR | $0.08543 | $15,564.52 | 22:57:08 29/03/2026 |
| 158 | WhiteBIT |
APE/EUR | $0.08496 | $14,133.38 | 22:51:08 29/03/2026 |
| 159 | Kanga Exchange |
APE/USDT | $0.08523 | $13,629.96 | 23:00:07 29/03/2026 |
| 160 |  Bit2Me |
APE/USDC | $0.08528 | $13,226.82 | 22:57:07 29/03/2026 |
| 161 | Bitrue |
APE/USDT | $0.08493 | $12,571.01 | 22:57:13 29/03/2026 |
| 162 |  Kraken |
APE/USD | $0.08510 | $11,605.06 | 22:59:54 29/03/2026 |
| 163 |  Coincall |
APE/USD | $0.08498 | $11,481.35 | 23:00:16 29/03/2026 |
| 164 |  Crypto.com Exchange |
APE/USDT | $0.08523 | $11,173.62 | 22:57:07 29/03/2026 |
| 165 |  BitoPro |
APE/TWD | $0.08551 | $11,090.35 | 22:57:07 29/03/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.08503 | $10,898.91 | 22:54:12 29/03/2026 |
| 167 |  Bithumb |
APE/KRW | $0.08554 | $9,934.93 | 22:59:54 29/03/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.08518 | $9,773.01 | 22:57:10 29/03/2026 |
| 169 | WhiteBIT |
APE/TRY | $0.08528 | $9,022.77 | 22:51:08 29/03/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.08523 | $7,311.48 | 22:54:07 29/03/2026 |
| 171 |  NexDAX |
APE/USDT | $0.08493 | $7,145.27 | 23:00:13 29/03/2026 |
| 172 | TGEX |
APE/USDT | $0.08573 | $6,563.29 | 22:54:11 29/03/2026 |
| 173 |  Ekbit |
APE/USDT | $0.08513 | $6,178.41 | 23:00:16 29/03/2026 |
| 174 |  Gemini |
APE/USD | $0.08520 | $5,323.14 | 22:59:54 29/03/2026 |
| 175 | Bitrue |
APE/BTR | $0.08513 | $5,227.95 | 22:57:13 29/03/2026 |
| 176 | Crypto.com Exchange |
APE/USD | $0.08510 | $5,205.57 | 22:57:07 29/03/2026 |
| 177 |  Coinbase International Exchange |
APE/USDC | $0.08478 | $5,007.07 | 23:00:15 29/03/2026 |
| 178 |  Bitfinex |
APE/USDT | $0.08681 | $4,832.00 | 22:57:15 29/03/2026 |
| 179 |  SecondBTC |
APE/USDT | $0.08523 | $4,465.35 | 22:57:10 29/03/2026 |
| 180 | CoinEx |
APE/USDC | $0.08518 | $3,771.59 | 22:59:53 29/03/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,989.34 | $3,550.71 | 21:02:11 29/03/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08538 | $3,466.04 | 22:42:07 29/03/2026 |
| 183 | BtcTurk | Kripto |
APE/USDT | $0.08493 | $3,372.31 | 22:59:23 29/03/2026 |
| 184 |  HyperPay Futures |
APE/USDT | $0.08513 | $3,135.04 | 23:00:21 29/03/2026 |
| 185 |  SunX |
APE/USDT | $0.08513 | $2,975.84 | 23:00:18 29/03/2026 |
| 186 |  Niza.io |
APE/USD | $0.08510 | $2,939.66 | 23:00:09 29/03/2026 |
| 187 |  Aster |
APE/USDT | $0.08494 | $2,619.43 | 22:54:15 29/03/2026 |
| 188 | PancakeSwap v3 (BSC) |
4/APE | $0.01541 | $2,615.95 | 22:42:07 29/03/2026 |
| 189 | Bit2Me |
APE/EUR | $0.08508 | $2,428.90 | 22:57:07 29/03/2026 |
| 190 | Kraken |
APE/EUR | $0.08508 | $2,391.33 | 22:59:24 29/03/2026 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08537 | $2,341.99 | 21:02:47 29/03/2026 |
| 192 |  LATOKEN |
APE/USDT | $0.08512 | $2,337.98 | 22:57:07 29/03/2026 |
| 193 |  Blynex |
APE/USDT | $0.08533 | $2,278.14 | 23:00:08 29/03/2026 |
| 194 |  Koinpark |
APE/USDT | $0.08523 | $2,254.95 | 22:54:07 29/03/2026 |
| 195 |  TRIV |
APE/IDR | $0.08540 | $2,093.82 | 23:00:11 29/03/2026 |
| 196 | TRIV |
APE/USDT | $0.08523 | $2,093.27 | 23:00:11 29/03/2026 |
| 197 |  XBO.com |
APE/USDT | $0.08533 | $1,911.05 | 22:57:08 29/03/2026 |
| 198 |  Bitlo |
APE/TRY | $0.08528 | $1,592.87 | 23:00:12 29/03/2026 |
| 199 |  CoinDCX |
APE/INR | $0.08698 | $1,272.24 | 23:00:07 29/03/2026 |
| 200 | OKX |
APE/USD | $0.08500 | $1,135.63 | 22:56:54 29/03/2026 |
| 201 |  BlueBit |
APE/USDT | $0.08503 | $1,045.13 | 23:00:07 29/03/2026 |
| 202 | Bybit |
APE/USDC | $0.08539 | $1,032.13 | 22:54:12 29/03/2026 |
| 203 | Coinbase Exchange |
APE/USDT | $0.08494 | $976.48 | 22:56:59 29/03/2026 |
| 204 |  Coins.ph |
APE/PHP | $0.5873 | $903.49 | 23:00:08 29/03/2026 |
| 205 |  MAX Exchange |
APE/TWD | $0.08925 | $888.52 | 22:57:07 29/03/2026 |
| 206 |  CEX.IO |
APE/USD | $0.08541 | $883.54 | 22:57:07 29/03/2026 |
| 207 |  Bitbank |
APE/JPY | $0.08523 | $883.29 | 22:57:07 29/03/2026 |
| 208 |  OKJ |
APE/JPY | $0.08516 | $842.81 | 22:57:08 29/03/2026 |
| 209 | Coinbase Exchange |
APE/EUR | $0.08542 | $656.90 | 22:56:30 29/03/2026 |
| 210 | Niza.io |
APE/EUR | $0.08508 | $610.66 | 23:00:09 29/03/2026 |
| 211 |  Bitkub |
APE/THB | $0.08537 | $565.75 | 22:57:12 29/03/2026 |
| 212 |  Flipster |
APE/USDT | $0.08513 | $551.20 | 22:57:15 29/03/2026 |
| 213 | BitoPro |
APE/USDT | $0.08493 | $476.83 | 22:57:07 29/03/2026 |
| 214 |  Indodax |
APE/IDR | $0.08316 | $444.87 | 22:59:53 29/03/2026 |
| 215 | CoinDCX |
APE/USDT | $0.08523 | $345.46 | 23:00:07 29/03/2026 |
| 216 | WEEX |
APE/USDT | $0.08523 | $313.25 | 22:57:08 29/03/2026 |
| 217 |  Bitso |
APE/USD | $0.08530 | $282.46 | 22:59:53 29/03/2026 |
| 218 |  Upbit |
APE/BTC | $0.08453 | $266.95 | 22:56:53 29/03/2026 |
| 219 |  Binance.US |
APE/USDT | $0.08463 | $243.49 | 22:59:23 29/03/2026 |
| 220 |  Uniswap v2 |
APE/WETH | $0.08505 | $157.28 | 22:15:59 29/03/2026 |
| 221 | CEX.IO |
APE/USDT | $0.08526 | $155.78 | 22:57:07 29/03/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6599 | $134.33 | 22:37:39 29/03/2026 |
| 223 | Bitazza |
APE/THB | $0.08513 | $127.55 | 23:00:09 29/03/2026 |
| 224 | KuCoin |
APE/USDC | $0.08598 | $114.06 | 22:55:53 29/03/2026 |
| 225 |  Dzengi.com |
APE/USD | $0.08490 | $112.20 | 23:00:08 29/03/2026 |
| 226 |  ChangeNOW |
APE/BTC | $0.08527 | $93.52 | 22:54:13 29/03/2026 |
| 227 | MAX Exchange |
APE/USDT | $0.08963 | $67.83 | 22:57:07 29/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08564 | $61.90 | 22:00:08 29/03/2026 |
| 229 |  ZebPay |
APE/INR | $0.08819 | $58.21 | 22:57:09 29/03/2026 |
| 230 |  Foxbit |
APE/BRL | $0.08544 | $54.91 | 23:00:07 29/03/2026 |
| 231 |  WazirX |
APE/INR | $0.09351 | $53.68 | 23:00:14 29/03/2026 |
| 232 | Niza.io |
APE/USDT | $0.08563 | $50.08 | 23:00:09 29/03/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.08554 | $49.45 | 22:15:59 29/03/2026 |
| 234 | Cryptomus |
APE/USDC | $0.08599 | $34.80 | 22:54:12 29/03/2026 |
| 235 | CEX.IO |
APE/EUR | $0.08584 | $29.83 | 22:57:07 29/03/2026 |
| 236 |  Bitcoiva |
APE/USDT | $0.08523 | $28.30 | 23:00:08 29/03/2026 |
| 237 |  5DAX |
APE/USDT | $0.08463 | $27.11 | 23:00:09 29/03/2026 |
| 238 |  Coinone |
APE/KRW | $0.08634 | $27.04 | 22:59:53 29/03/2026 |
| 239 | OKX |
APE/EUR | $0.08484 | $26.41 | 22:56:54 29/03/2026 |
| 240 | 4E |
APE/USDT | $0.08513 | $25.87 | 23:00:25 29/03/2026 |
| 241 | WazirX |
APE/USDT | $0.08733 | $24.11 | 23:00:14 29/03/2026 |
| 242 |  NovaDAX |
APE/BRL | $0.08461 | $19.76 | 22:54:11 29/03/2026 |
| 243 |  ONUS Pro |
APE/VNDC | $0.08567 | $16.73 | 20:12:15 28/03/2026 |
| 244 |  Korbit |
APE/KRW | $0.08621 | $13.42 | 22:57:09 29/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08483 | $12.33 | 20:09:47 29/03/2026 |
| 246 |  HitBTC |
APE/USDT | $0.08493 | $8.48 | 23:00:11 29/03/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.08493 | $8.48 | 23:00:08 29/03/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.08493 | $8.48 | 22:54:07 29/03/2026 |
| 249 |  GOPAX |
APE/KRW | $0.08518 | $7.27 | 23:00:09 29/03/2026 |
| 250 |  Gate US |
APE/USDT | $0.08528 | $3.87 | 23:00:07 29/03/2026 |
| 251 | Crypto.com Exchange |
APE/USD | $0.08440 | $2.24 | 22:57:17 29/03/2026 |
| 252 |  BitMEX |
APE/USDT | $0.08353 | $2.09 | 22:57:16 29/03/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.08648 | $0.9997 | 22:57:11 29/03/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.08526 | $0.7625 | 20:43:59 29/03/2026 |
| 255 | HitBTC |
APE/BTC | $0.08640 | $0.6220 | 23:00:11 29/03/2026 |
| 256 |  Poloniex |
APE/USDT | $0.08992 | $0 | 22:57:53 29/03/2026 |
| 257 | HitBTC |
APE/USDC | $0.08688 | $0 | 23:00:11 29/03/2026 |
| 258 |  Bitstamp by Robinhood |
APE/EUR | $0.1154 | $0 | 22:59:53 29/03/2026 |
| 259 | Bitstamp by Robinhood |
APE/USD | $0.08000 | $0 | 22:59:53 29/03/2026 |
| 260 | BitMEX |
APE/USDT | $0.1119 | $0 | 22:57:09 29/03/2026 |
| 261 | OKX |
APE/USDC | $0.08649 | $0 | 22:56:24 29/03/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.08525 | $0 | 23:00:09 29/03/2026 |
| 263 |  CoinJar |
APE/AUD | $0.08812 | $0 | 23:00:29 29/03/2026 |
| 264 | CoinJar |
APE/GBP | $0.1104 | $0 | 23:00:29 29/03/2026 |
| 265 | CoinJar |
APE/USD | $0.09350 | $0 | 23:00:29 29/03/2026 |
| 266 | CoinJar |
APE/USDC | $0.08945 | $0 | 23:00:29 29/03/2026 |
| 267 |  Tokocrypto |
APE/BTC | $0.1422 | $0 | 22:57:11 29/03/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.08528 | $0 | 22:57:11 29/03/2026 |
| 269 | Tokocrypto |
APE/USDT | $0.08523 | $0 | 22:57:11 29/03/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.08505 | $0 | 23:00:13 29/03/2026 |
| 271 |  Giottus |
APE/USDT | $6.19 | $0 | 20:57:07 29/03/2026 |
| 272 |  CoinZoom |
APE/USD | $0.09000 | $0 | 23:00:07 29/03/2026 |
| 273 |  PointPay |
APE/USDC | $0.08908 | $0 | 22:54:07 29/03/2026 |
| 274 |  WOO X |
APE/USDT | $0.08513 | $0 | 22:57:15 29/03/2026 |
| 275 | WOO X |
APE/USDT | $0.08493 | $0 | 23:00:11 29/03/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1154 | $0 | 22:57:07 29/03/2026 |
| 277 | ONUS Pro |
APE/USDT | $0.08542 | $0 | 23:00:10 29/03/2026 |
| 278 | ONUS Pro |
APE/VNDC | $0.08542 | $0 | 23:00:10 29/03/2026 |
| 279 |  dYdX v4 |
APE/USD | $0.08693 | $0 | 23:04:18 29/03/2026 |
| 280 |  Binance TH |
APE/USDT | $0.08523 | $0 | 22:57:07 29/03/2026 |
| 281 |  ADEN |
APE/USDT | $0.08500 | $0 | 23:03:45 29/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 29/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,522,961 với tỷ giá $0.08523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.