ApeCoin APE
Xếp hạng #172
15:03:00 08/12/2025
Giá ApeCoin (APE)
$0.2358 0.89%
0.000002576 BTC
6,372 VND
Thấp: $0.2228
Cao: $0.2367
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2349 | $44,876,630 | 14:00:16 08/12/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,698,483 | 13:54:15 08/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2350 | $36,536,567 | 13:57:17 08/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2350 | $21,862,793 | 14:00:16 08/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2350 | $21,853,364 | 13:57:16 08/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2351 | $20,623,738 | 14:00:18 08/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2353 | $16,785,611 | 14:03:17 08/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2352 | $13,975,901 | 13:54:16 08/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2350 | $12,086,815 | 13:57:15 08/12/2025 |
| 10 |  AscendEX |
APE/USDT | $0.2347 | $10,012,320 | 13:57:15 08/12/2025 |
| 11 |  Batonex |
APE/USDT | $0.2351 | $9,148,196 | 14:00:17 08/12/2025 |
| 12 |  BTCC |
APE/USDT | $0.2354 | $8,632,255 | 13:57:17 08/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.2351 | $8,383,862 | 13:57:16 08/12/2025 |
| 14 |  Tapbit |
APE/USDT | $0.2351 | $5,665,598 | 13:57:16 08/12/2025 |
| 15 |  FameEX |
APE/USDT | $0.2350 | $5,535,002 | 13:57:18 08/12/2025 |
| 16 |  Bybit |
APE/USDT | $0.2350 | $5,376,498 | 13:54:17 08/12/2025 |
| 17 |  BYDFi |
APE/USDT | $0.2350 | $4,969,901 | 14:00:16 08/12/2025 |
| 18 |  OKX |
APE/USDT | $0.2351 | $4,905,189 | 13:55:52 08/12/2025 |
| 19 |  CoinW |
APE/USDT | $0.2351 | $4,677,888 | 13:57:18 08/12/2025 |
| 20 |  NovaEx |
APE/USDT | $0.2351 | $4,624,045 | 14:00:16 08/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2347 | $4,605,365 | 13:48:15 08/12/2025 |
| 22 |  BTSE |
APE/USDT | $0.2351 | $4,537,967 | 13:57:11 08/12/2025 |
| 23 |  Hotcoin |
APE/USDT | $0.2353 | $4,502,896 | 13:58:26 08/12/2025 |
| 24 |  BITmarkets |
APE/USDT | $0.2350 | $4,465,635 | 14:00:16 08/12/2025 |
| 25 |  B2Z Exchange |
APE/USDT | $0.2355 | $4,465,089 | 14:00:08 08/12/2025 |
| 26 |  BiKing |
APE/USDT | $0.2349 | $4,171,620 | 14:00:18 08/12/2025 |
| 27 |  Coinlocally |
APE/USDT | $0.2348 | $3,858,052 | 14:00:17 08/12/2025 |
| 28 |  YEX |
APE/USDT | $0.2351 | $3,770,660 | 13:54:17 08/12/2025 |
| 29 |  Cofinex |
APE/USDT | $0.2351 | $3,423,512 | 14:00:17 08/12/2025 |
| 30 |  Bitget |
APE/USDT | $0.2351 | $3,422,328 | 13:54:16 08/12/2025 |
| 31 |  4E |
APE/USDT | $0.2350 | $3,249,163 | 13:57:22 08/12/2025 |
| 32 |  Ekbit |
APE/USDT | $0.2350 | $3,036,222 | 14:00:16 08/12/2025 |
| 33 |  Ourbit |
APE/USDT | $0.2351 | $2,841,452 | 13:57:16 08/12/2025 |
| 34 | B2Z Exchange |
APE/USD | $0.2355 | $2,685,950 | 14:00:08 08/12/2025 |
| 35 | BITmarkets |
APE/USD | $0.2351 | $2,645,547 | 14:00:16 08/12/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.2350 | $2,634,378 | 14:00:16 08/12/2025 |
| 37 |  KuCoin |
APE/USDT | $0.2353 | $2,618,965 | 13:54:18 08/12/2025 |
| 38 |  Biconomy.com |
APE/USDT | $0.2350 | $2,618,494 | 13:57:15 08/12/2025 |
| 39 |  Websea |
APE/USDT | $0.2351 | $2,404,968 | 14:00:16 08/12/2025 |
| 40 |  YUBIT |
APE/USDT | $0.2349 | $2,384,598 | 13:57:16 08/12/2025 |
| 41 |  Bibox |
APE/USDT | $0.6304 | $2,100,931 | 14:00:11 08/12/2025 |
| 42 | Batonex |
APE/USDT | $0.2360 | $1,996,379 | 14:00:15 08/12/2025 |
| 43 | Hotcoin |
APE/USDT | $0.2350 | $1,981,695 | 13:57:21 08/12/2025 |
| 44 | Binance |
APE/USDT | $0.2352 | $1,968,852 | 13:56:54 08/12/2025 |
| 45 |  Phemex |
APE/USDT | $0.2352 | $1,955,293 | 13:57:17 08/12/2025 |
| 46 |  WhiteBIT |
APE/USDT | $0.2350 | $1,913,634 | 13:57:15 08/12/2025 |
| 47 |  Echobit |
APE/USDT | $0.2350 | $1,875,191 | 13:57:08 08/12/2025 |
| 48 |  Zoomex |
APE/USDT | $0.2350 | $1,613,554 | 13:57:21 08/12/2025 |
| 49 |  MGBX |
APE/USDT | $0.2349 | $1,548,301 | 14:00:17 08/12/2025 |
| 50 |  MEXC |
APE/USDT | $0.2353 | $1,531,189 | 13:54:16 08/12/2025 |
| 51 |  Coinflare |
APE/USDT | $0.2351 | $1,523,690 | 14:00:16 08/12/2025 |
| 52 |  Toobit |
APE/USDT | $0.2350 | $1,328,020 | 13:57:15 08/12/2025 |
| 53 |  Bitrue |
APE/USDT | $0.2350 | $1,315,850 | 13:57:17 08/12/2025 |
| 54 | BTSE |
APE/USDT | $0.2348 | $1,211,742 | 13:57:15 08/12/2025 |
| 55 | BITmarkets |
APE/USDT | $0.2347 | $1,182,962 | 14:00:16 08/12/2025 |
| 56 | B2Z Exchange |
APE/USD | $0.2352 | $1,182,462 | 14:00:16 08/12/2025 |
| 57 |  KCEX |
APE/USDT | $0.2351 | $1,085,440 | 13:57:16 08/12/2025 |
| 58 | Websea |
APE/USDT | $0.2349 | $1,054,998 | 13:48:08 08/12/2025 |
| 59 |  Pionex |
APE/USDT | $0.2352 | $1,040,600 | 13:57:08 08/12/2025 |
| 60 | 4E |
APE/USDT | $0.2350 | $974,336 | 14:00:17 08/12/2025 |
| 61 |  Bitunix |
APE/USDT | $0.2352 | $967,138 | 13:54:16 08/12/2025 |
| 62 |  Picol |
APE/USDT | $0.2351 | $917,563 | 14:00:15 08/12/2025 |
| 63 | YUBIT |
APE/USDT | $0.2353 | $883,293 | 13:57:10 08/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2353 | $765,872 | 13:57:11 08/12/2025 |
| 65 | B2Z Exchange |
APE/USDC | $0.2354 | $757,929 | 14:00:08 08/12/2025 |
| 66 |  DigiFinex |
APE/USDT | $0.2351 | $749,755 | 13:57:17 08/12/2025 |
| 67 | BITmarkets |
APE/USDC | $0.2353 | $748,975 | 14:00:16 08/12/2025 |
| 68 |  Bitcastle |
APE/USDT | $0.2351 | $740,399 | 14:00:20 08/12/2025 |
| 69 |  WEEX |
APE/USDT | $0.2350 | $698,853 | 13:57:17 08/12/2025 |
| 70 | CoinW |
APE/USDT | $0.2343 | $685,126 | 13:42:07 08/12/2025 |
| 71 |  CRMClick |
APE/USDT | $0.2350 | $665,910 | 14:00:07 08/12/2025 |
| 72 |  HTX |
APE/USDT | $0.2351 | $665,424 | 13:56:54 08/12/2025 |
| 73 | FameEX |
APE/USDT | $0.2353 | $615,485 | 13:57:09 08/12/2025 |
| 74 |  VOOX Exchange |
APE/USDT | $0.2352 | $596,966 | 13:57:18 08/12/2025 |
| 75 |  CoinCatch |
APE/USDT | $0.2350 | $565,477 | 14:00:15 08/12/2025 |
| 76 | Bybit |
APE/USDT | $0.2353 | $558,992 | 13:54:09 08/12/2025 |
| 77 |  Gate |
APE/USDT | $0.2352 | $554,586 | 13:54:19 08/12/2025 |
| 78 |  Gems Trade |
APE/USDT | $0.2351 | $544,711 | 13:51:14 08/12/2025 |
| 79 | OKX |
APE/USDT | $0.2354 | $544,419 | 13:56:54 08/12/2025 |
| 80 |  BtcTurk | Kripto |
APE/TRY | $0.2347 | $503,242 | 13:59:53 08/12/2025 |
| 81 | Toobit |
APE/USDT | $0.2351 | $499,834 | 13:57:09 08/12/2025 |
| 82 | WhiteBIT |
APE/USDT | $0.2353 | $486,479 | 13:57:08 08/12/2025 |
| 83 |  Hyperliquid |
APE/USD | $0.2352 | $485,311 | 13:54:16 08/12/2025 |
| 84 |  BitMart |
APE/USDT | $0.2353 | $476,455 | 13:57:13 08/12/2025 |
| 85 |  UZX |
APE/USDT | $0.2352 | $473,606 | 13:57:07 08/12/2025 |
| 86 |  LBank |
APE/USDT | $0.2350 | $419,300 | 13:57:13 08/12/2025 |
| 87 | MEXC |
APE/USDT | $0.2352 | $411,770 | 13:51:10 08/12/2025 |
| 88 | Coinlocally |
APE/USDT | $0.2352 | $400,273 | 14:00:15 08/12/2025 |
| 89 | YEX |
APE/USDT | $0.2350 | $382,051 | 14:00:16 08/12/2025 |
| 90 | Darkex Exchange |
APE/USDT | $0.2352 | $318,346 | 14:00:38 08/12/2025 |
| 91 |  BitradeX |
APE/USDT | $0.2350 | $313,219 | 13:57:11 08/12/2025 |
| 92 | KCEX |
APE/USDT | $0.2352 | $300,125 | 13:57:11 08/12/2025 |
| 93 |  GroveX |
APE/USDT | $0.2352 | $295,231 | 14:00:08 08/12/2025 |
| 94 |  CEEX exchange |
APE/USDT | $0.2350 | $284,768 | 14:00:15 08/12/2025 |
| 95 |  BlockFin |
APE/USDT | $0.2360 | $282,479 | 14:00:15 08/12/2025 |
| 96 |  Hibt |
APE/USDT | $0.2354 | $272,222 | 13:57:12 08/12/2025 |
| 97 |  AstralX |
APE/USDT | $0.2354 | $269,905 | 13:57:13 08/12/2025 |
| 98 | Gate |
APE/USDT | $0.2352 | $267,388 | 13:56:54 08/12/2025 |
| 99 |  Azbit |
APE/USDT | $0.2350 | $254,292 | 13:54:08 08/12/2025 |
| 100 | Tapbit |
APE/USDT | $0.2352 | $244,201 | 13:57:11 08/12/2025 |
| 101 |  Bitazza |
APE/USDT | $0.2359 | $243,437 | 14:00:10 08/12/2025 |
| 102 |  Bitfinex |
APE/USDT | $0.2356 | $231,454 | 13:57:16 08/12/2025 |
| 103 | KuCoin |
APE/USDT | $0.2353 | $225,998 | 13:56:53 08/12/2025 |
| 104 |  Paribu |
APE/TRY | $0.2343 | $221,391 | 13:59:53 08/12/2025 |
| 105 |  BingX |
APE/USDT | $0.2339 | $218,398 | 13:57:11 08/12/2025 |
| 106 | Ourbit |
APE/USDT | $0.2352 | $209,779 | 13:57:07 08/12/2025 |
| 107 | Binance |
APE/TRY | $0.2352 | $207,681 | 13:56:54 08/12/2025 |
| 108 | Bitget |
APE/USDT | $0.2352 | $200,524 | 13:54:08 08/12/2025 |
| 109 |  XT.COM |
APE/USDT | $0.2352 | $196,899 | 13:57:09 08/12/2025 |
| 110 |  Binance TR |
APE/TRY | $0.2352 | $188,036 | 13:57:12 08/12/2025 |
| 111 | BTCC |
APE/USDT | $0.2352 | $175,145 | 13:57:12 08/12/2025 |
| 112 | MGBX |
APE/USDT | $0.2352 | $170,906 | 14:00:08 08/12/2025 |
| 113 |  BloFin |
APE/USDT | $0.2350 | $168,879 | 13:54:08 08/12/2025 |
| 114 | DigiFinex |
APE/USDT | $0.2354 | $164,950 | 13:54:12 08/12/2025 |
| 115 |  BitoPro |
APE/TWD | $0.2356 | $157,973 | 13:57:08 08/12/2025 |
| 116 | Bitunix |
APE/USDT | $0.2354 | $156,819 | 13:54:07 08/12/2025 |
| 117 |  BitDelta |
APE/USDT | $0.2350 | $152,242 | 13:57:11 08/12/2025 |
| 118 |  Coinbase Exchange |
APE/USDT | $0.2350 | $151,533 | 13:57:00 08/12/2025 |
| 119 |  KoinBX |
APE/USDT | $0.2351 | $147,657 | 14:00:15 08/12/2025 |
| 120 | CRMClick |
APE/USDT | $0.2351 | $142,587 | 14:00:16 08/12/2025 |
| 121 | HTX |
APE/USDT | $0.2350 | $142,531 | 13:54:24 08/12/2025 |
| 122 | AscendEX |
APE/USDT | $0.2361 | $141,255 | 13:57:09 08/12/2025 |
| 123 | BVOX |
APE/USDT | $0.2340 | $138,414 | 13:48:11 08/12/2025 |
| 124 | Coinbase Exchange |
APE/USD | $0.2360 | $135,578 | 13:56:29 08/12/2025 |
| 125 | VOOX Exchange |
APE/USDT | $0.2350 | $130,961 | 13:57:13 08/12/2025 |
| 126 |  SuperEx |
APE/USDT | $0.2354 | $129,316 | 13:54:11 08/12/2025 |
| 127 | KoinBX |
APE/INR | $0.2374 | $126,695 | 14:00:15 08/12/2025 |
| 128 |  UEEx |
APE/USDT | $0.2350 | $98,414.98 | 14:00:16 08/12/2025 |
| 129 |  BitMEX |
APE/USDT | $0.2350 | $96,787.35 | 13:57:15 08/12/2025 |
| 130 |  BitbabyExchange |
APE/USDT | $0.2353 | $95,378.21 | 14:00:14 08/12/2025 |
| 131 | Binance |
APE/USDC | $0.2351 | $89,573.74 | 13:56:42 08/12/2025 |
| 132 |  LeveX |
APE/USDT | $0.2352 | $84,804.89 | 14:00:15 08/12/2025 |
| 133 | KoinBX |
APE/BTC | $0.2350 | $84,549.95 | 14:00:15 08/12/2025 |
| 134 | MEXC |
APE/USDC | $0.2354 | $82,496.44 | 13:51:10 08/12/2025 |
| 135 |  Dex-Trade |
APE/USDT | $0.2352 | $79,369.88 | 13:57:10 08/12/2025 |
| 136 | BitMart |
APE/USDC | $0.2350 | $77,637.20 | 13:57:13 08/12/2025 |
| 137 | Bitrue |
APE/XRP | $0.2352 | $76,477.57 | 13:57:11 08/12/2025 |
| 138 | BlockFin |
APE/USDT | $0.2351 | $72,000.00 | 14:00:16 08/12/2025 |
| 139 | Pionex |
APE/USDT | $0.2351 | $70,059.07 | 13:57:17 08/12/2025 |
| 140 |  ICRYPEX |
APE/USDT | $0.2420 | $67,886.52 | 14:00:11 08/12/2025 |
| 141 |  Cryptomus |
APE/USDT | $0.2352 | $67,293.96 | 13:54:07 08/12/2025 |
| 142 | CoinUp.io |
APE/USDT | $0.2352 | $66,767.03 | 13:57:12 08/12/2025 |
| 143 | NovaEx |
APE/USDC | $0.2374 | $62,701.68 | 11:21:11 05/12/2025 |
| 144 | CZR Exchange |
APE/USDT | $0.2352 | $62,638.81 | 14:00:15 08/12/2025 |
| 145 | Zedxion Exchange |
APE/USDT | $0.2352 | $62,597.64 | 14:00:08 08/12/2025 |
| 146 |  Coinstore |
APE/USDT | $0.2350 | $61,765.50 | 13:57:08 08/12/2025 |
| 147 |  CoinEx |
APE/USDT | $0.2352 | $58,817.15 | 13:59:53 08/12/2025 |
| 148 |  Bullish |
APE/USDC | $0.2353 | $57,688.78 | 14:00:15 08/12/2025 |
| 149 |  BigONE |
APE/USDT | $0.2270 | $54,611.14 | 13:39:11 08/12/2025 |
| 150 | Bitcastle |
APE/USDT | $0.2350 | $53,301.19 | 14:00:18 08/12/2025 |
| 151 |  ONUS Pro |
APE/VNDC | $0.2354 | $53,196.14 | 13:54:16 08/12/2025 |
| 152 | Cofinex |
APE/USDT | $0.2352 | $51,818.13 | 14:00:13 08/12/2025 |
| 153 |  TGEX |
APE/USDT | $0.2350 | $49,954.85 | 13:57:15 08/12/2025 |
| 154 |  BitKan |
APE/USDT | $0.2351 | $47,013.87 | 14:00:10 08/12/2025 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.2347 | $41,298.50 | 14:00:16 08/12/2025 |
| 156 |  ZKE |
APE/USDT | $0.2352 | $37,583.29 | 14:00:16 08/12/2025 |
| 157 | WhiteBIT |
APE/TRY | $0.2338 | $37,161.33 | 13:57:08 08/12/2025 |
| 158 |  BIT |
APE/USDT | $0.2350 | $34,639.80 | 13:56:59 08/12/2025 |
| 159 |  Kraken |
APE/USD | $0.2353 | $32,225.68 | 13:59:55 08/12/2025 |
| 160 |  PrimeXBT |
APE/USDT | $0.2351 | $30,939.53 | 14:00:17 08/12/2025 |
| 161 | Coinbase Exchange |
APE/EUR | $0.2344 | $30,938.01 | 13:57:00 08/12/2025 |
| 162 | Phemex |
APE/USDT | $0.2353 | $29,859.45 | 13:57:08 08/12/2025 |
| 163 |  Coincall |
APE/USD | $0.2350 | $29,213.78 | 14:03:16 08/12/2025 |
| 164 |  P2B |
APE/USDT | $0.2350 | $27,928.10 | 13:57:11 08/12/2025 |
| 165 | WhiteBIT |
APE/USDC | $0.2356 | $24,909.82 | 13:57:08 08/12/2025 |
| 166 |  LATOKEN |
APE/USDT | $0.3811 | $23,647.07 | 13:57:11 08/12/2025 |
| 167 | Bitrue |
APE/USDC | $0.2353 | $22,522.14 | 13:57:11 08/12/2025 |
| 168 | Bybit |
APE/USDC | $0.2341 | $22,277.56 | 13:54:09 08/12/2025 |
| 169 |  Bitbank |
APE/JPY | $0.2354 | $21,101.55 | 13:57:07 08/12/2025 |
| 170 |  BiFinance |
APE/USDT | $0.2351 | $20,644.67 | 13:57:11 08/12/2025 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,141.12 | $17,225.46 | 12:53:11 08/12/2025 |
| 172 |  Globe Derivative Exchange |
APE/USD | $0.2351 | $15,815.90 | 14:00:15 08/12/2025 |
| 173 | Phemex |
APE/USDC | $0.2351 | $15,758.34 | 13:57:08 08/12/2025 |
| 174 | BtcTurk | Kripto |
APE/USDT | $0.2350 | $15,409.57 | 13:59:53 08/12/2025 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.2353 | $14,826.71 | 13:57:07 08/12/2025 |
| 176 |  Bitkub |
APE/THB | $0.2324 | $14,786.14 | 13:57:07 08/12/2025 |
| 177 | TGEX |
APE/USDT | $0.2353 | $14,016.12 | 13:57:11 08/12/2025 |
| 178 | Binance |
APE/BTC | $0.2353 | $13,981.25 | 13:56:54 08/12/2025 |
| 179 | OKX |
APE/USD | $0.2333 | $12,916.07 | 13:56:54 08/12/2025 |
| 180 |  Bitvavo |
APE/EUR | $0.2351 | $12,886.58 | 13:57:10 08/12/2025 |
| 181 |  Foxbit |
APE/BRL | $0.2323 | $12,782.37 | 14:00:15 08/12/2025 |
| 182 |  Blynex |
APE/USDT | $0.2351 | $12,434.92 | 13:57:11 08/12/2025 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2348 | $11,211.39 | 11:02:35 08/12/2025 |
| 184 | WhiteBIT |
APE/EUR | $0.2347 | $10,143.88 | 13:57:08 08/12/2025 |
| 185 |  Dzengi.com |
APE/USD | $0.2346 | $9,895.41 | 13:54:08 08/12/2025 |
| 186 |  Bit2Me |
APE/USDC | $0.2351 | $9,839.18 | 13:57:12 08/12/2025 |
| 187 |  Binance TH |
APE/USDT | $0.2352 | $9,366.25 | 13:57:10 08/12/2025 |
| 188 | Bitrue |
APE/USDT | $0.2350 | $9,301.27 | 13:57:11 08/12/2025 |
| 189 |  Bitso |
APE/USD | $0.2343 | $8,269.88 | 13:59:54 08/12/2025 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2354 | $8,123.59 | 13:47:03 08/12/2025 |
| 191 |  Niza.io |
APE/USD | $0.2353 | $7,881.94 | 13:54:09 08/12/2025 |
| 192 | Bitrue |
APE/BTR | $0.2353 | $7,800.73 | 13:57:11 08/12/2025 |
| 193 | Binance |
APE/FDUSD | $0.2322 | $7,555.02 | 13:56:42 08/12/2025 |
| 194 |  SecondBTC |
APE/USDT | $0.2352 | $6,595.30 | 13:57:09 08/12/2025 |
| 195 |  Bithumb |
APE/KRW | $0.2358 | $6,450.91 | 13:54:23 08/12/2025 |
| 196 | WEEX |
APE/USDT | $0.2352 | $6,203.90 | 13:57:08 08/12/2025 |
| 197 | Kraken |
APE/EUR | $0.2345 | $6,203.06 | 13:59:55 08/12/2025 |
| 198 |  Crypto.com Exchange |
APE/USDT | $0.2353 | $6,003.50 | 13:57:09 08/12/2025 |
| 199 | Bit2Me |
APE/EUR | $0.2345 | $5,905.35 | 13:57:12 08/12/2025 |
| 200 | Kraken |
APE/USDT | $0.2315 | $5,894.69 | 13:58:55 08/12/2025 |
| 201 |  Koinpark |
APE/USDT | $0.2353 | $5,513.14 | 13:54:08 08/12/2025 |
| 202 |  HyperPay Futures |
APE/USDT | $0.2352 | $5,371.77 | 14:03:17 08/12/2025 |
| 203 |  XBO.com |
APE/USDT | $0.2349 | $5,349.07 | 14:00:17 08/12/2025 |
| 204 | XBO.com |
APE/EUR | $0.2368 | $5,337.46 | 14:00:17 08/12/2025 |
| 205 | XBO.com |
APE/USD | $0.2360 | $5,284.68 | 14:00:17 08/12/2025 |
| 206 |  MAX Exchange |
APE/TWD | $0.2343 | $4,645.47 | 13:54:11 08/12/2025 |
| 207 | Crypto.com Exchange |
APE/USD | $0.2350 | $4,556.80 | 13:51:16 08/12/2025 |
| 208 |  Binance.US |
APE/USDT | $0.2309 | $4,110.36 | 13:59:53 08/12/2025 |
| 209 |  Kanga Exchange |
APE/USDC | $0.2354 | $3,740.10 | 14:00:14 08/12/2025 |
| 210 | Crypto.com Exchange |
APE/USD | $0.2352 | $3,727.34 | 13:57:09 08/12/2025 |
| 211 |  BlueBit |
APE/USDT | $0.2352 | $3,322.90 | 14:00:15 08/12/2025 |
| 212 | BYDFi |
APE/USDC | $0.2350 | $3,087.85 | 13:54:07 08/12/2025 |
| 213 | MAX Exchange |
APE/USDT | $0.2578 | $2,813.54 | 13:54:11 08/12/2025 |
| 214 |  SunX |
APE/USDT | $0.2350 | $2,780.63 | 14:00:17 08/12/2025 |
| 215 |  CoinDCX |
APE/INR | $0.2339 | $2,699.54 | 13:54:15 08/12/2025 |
| 216 | BitoPro |
APE/USDT | $0.2352 | $2,641.94 | 13:57:08 08/12/2025 |
| 217 |  GMX (Arbitrum) |
APE/USD | $0.2353 | $2,424.05 | 13:57:24 08/12/2025 |
| 218 | Dex-Trade |
APE/USDC | $0.2352 | $2,421.10 | 13:57:10 08/12/2025 |
| 219 |  Coinone |
APE/KRW | $0.2373 | $2,315.62 | 13:57:11 08/12/2025 |
| 220 | Kanga Exchange |
APE/USDT | $0.2353 | $2,096.88 | 14:00:14 08/12/2025 |
| 221 |  Bitlo |
APE/TRY | $0.2350 | $1,596.25 | 14:00:16 08/12/2025 |
| 222 | Niza.io |
APE/EUR | $0.2346 | $1,508.56 | 13:54:09 08/12/2025 |
| 223 |  TRIV |
APE/IDR | $0.2357 | $1,475.90 | 14:00:20 08/12/2025 |
| 224 | TRIV |
APE/USDT | $0.2352 | $1,475.59 | 14:00:20 08/12/2025 |
| 225 | Niza.io |
APE/USDT | $0.2315 | $1,474.97 | 13:54:09 08/12/2025 |
| 226 |  PointPay |
APE/USDC | $0.2351 | $1,347.17 | 13:57:11 08/12/2025 |
| 227 |  Aster |
APE/USDT | $0.2267 | $1,062.26 | 13:54:15 08/12/2025 |
| 228 | KuCoin |
APE/USDC | $0.2350 | $955.41 | 13:56:53 08/12/2025 |
| 229 |  Gemini |
APE/USD | $0.2315 | $929.10 | 13:59:54 08/12/2025 |
| 230 |  Coins.ph |
APE/PHP | $0.6037 | $928.73 | 13:57:07 08/12/2025 |
| 231 | CoinDCX |
APE/USDT | $0.2352 | $724.77 | 13:54:15 08/12/2025 |
| 232 |  dYdX v4 |
APE/USD | $0.2340 | $692.08 | 14:04:20 08/12/2025 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9706 | $364.51 | 13:27:29 08/12/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2346 | $318.81 | 10:12:47 08/12/2025 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.2327 | $308.98 | 11:40:11 08/12/2025 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2347 | $293.97 | 12:03:48 08/12/2025 |
| 237 | Cryptomus |
APE/USDC | $0.2350 | $283.90 | 13:54:07 08/12/2025 |
| 238 | GMX (Arbitrum) |
APE/USDC | $0.2353 | $250.91 | 13:57:17 08/12/2025 |
| 239 |  ChangeNOW |
APE/BTC | $0.2345 | $228.51 | 14:00:14 08/12/2025 |
| 240 |  LCX Exchange |
APE/EUR | $0.2333 | $219.66 | 13:54:12 08/12/2025 |
| 241 | Bitfinex |
APE/USDT | $0.2264 | $206.94 | 13:59:54 08/12/2025 |
| 242 |  Indodax |
APE/IDR | $0.2503 | $193.61 | 13:59:54 08/12/2025 |
| 243 |  Flipster |
APE/USDT | $0.2352 | $192.43 | 14:00:16 08/12/2025 |
| 244 | Bitazza |
APE/THB | $0.2370 | $188.28 | 14:00:10 08/12/2025 |
| 245 | Bitfinex |
APE/USD | $0.2253 | $171.28 | 13:59:54 08/12/2025 |
| 246 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2350 | $167.82 | 11:08:47 08/12/2025 |
| 247 |  WazirX |
APE/USDT | $0.2240 | $125.74 | 14:00:16 08/12/2025 |
| 248 |  Tokocrypto |
APE/USDT | $0.2352 | $119.51 | 13:57:08 08/12/2025 |
| 249 | OKX |
APE/EUR | $0.2352 | $116.39 | 13:56:54 08/12/2025 |
| 250 |  Upbit |
APE/BTC | $0.2397 | $105.20 | 13:56:53 08/12/2025 |
| 251 |  ZebPay |
APE/INR | $0.2436 | $97.19 | 13:57:11 08/12/2025 |
| 252 |  NexDAX |
APE/USDT | $0.2352 | $94.90 | 13:54:10 08/12/2025 |
| 253 |  WOO X |
APE/USDT | $0.2353 | $83.83 | 13:54:15 08/12/2025 |
| 254 |  Backpack Exchange |
APE/USDC | $0.2343 | $77.93 | 13:57:11 08/12/2025 |
| 255 |  OKJ |
APE/JPY | $0.2285 | $77.48 | 13:57:08 08/12/2025 |
| 256 |  5DAX |
APE/USDT | $0.2322 | $74.67 | 14:00:25 08/12/2025 |
| 257 |  Bitstamp by Robinhood |
APE/USD | $0.2400 | $73.70 | 13:59:53 08/12/2025 |
| 258 | WazirX |
APE/INR | $0.2418 | $64.61 | 14:00:16 08/12/2025 |
| 259 |  Bitcoiva |
APE/USDT | $0.2352 | $61.24 | 14:00:14 08/12/2025 |
| 260 |  Coinmetro |
APE/USDT | $0.2353 | $47.95 | 14:00:15 08/12/2025 |
| 261 |  CEX.IO |
APE/USD | $0.2354 | $22.71 | 13:57:10 08/12/2025 |
| 262 |  NovaDAX |
APE/BRL | $0.2303 | $22.01 | 13:54:08 08/12/2025 |
| 263 | CEX.IO |
APE/USDT | $0.2353 | $20.19 | 13:57:10 08/12/2025 |
| 264 | WOO X |
APE/USDT | $0.2352 | $17.28 | 13:57:07 08/12/2025 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2330 | $17.05 | 09:35:59 08/12/2025 |
| 266 | CEX.IO |
APE/EUR | $0.2362 | $15.65 | 13:57:10 08/12/2025 |
| 267 |  HitBTC |
APE/BTC | $0.2290 | $7.00 | 13:54:08 08/12/2025 |
| 268 |  Giottus |
APE/USDT | $0.2264 | $4.55 | 14:00:14 08/12/2025 |
| 269 |  GOPAX |
APE/KRW | $0.2352 | $2.89 | 14:00:16 08/12/2025 |
| 270 |  Poloniex |
APE/USDT | $0.2160 | $0 | 13:58:23 08/12/2025 |
| 271 | HitBTC |
APE/USDC | $0.2807 | $0 | 13:54:08 08/12/2025 |
| 272 | HitBTC |
APE/USDT | $0.2360 | $0 | 13:54:08 08/12/2025 |
| 273 | Bitstamp by Robinhood |
APE/EUR | $0.2449 | $0 | 13:58:53 08/12/2025 |
| 274 | BitMEX |
APE/USDT | $0.2500 | $0 | 13:57:12 08/12/2025 |
| 275 |  Korbit |
APE/KRW | $0.2249 | $0 | 13:54:12 08/12/2025 |
| 276 |  Mandala Exchange |
APE/USDT | $0.2360 | $0 | 14:00:07 08/12/2025 |
| 277 |  CoinJar |
APE/AUD | $0.2502 | $0 | 14:00:46 08/12/2025 |
| 278 | CoinJar |
APE/EUR | $1.44 | $0 | 14:00:46 08/12/2025 |
| 279 | CoinJar |
APE/GBP | $0.4981 | $0 | 14:00:46 08/12/2025 |
| 280 | CoinJar |
APE/USD | $0.2716 | $0 | 14:00:46 08/12/2025 |
| 281 | CoinJar |
APE/USDC | $0.2499 | $0 | 14:00:46 08/12/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2350 | $0 | 13:57:08 08/12/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2351 | $0 | 13:57:08 08/12/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2359 | $0 | 14:00:14 08/12/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.2360 | $0 | 13:54:08 08/12/2025 |
| 286 |  CoinZoom |
APE/USD | $0.2400 | $0 | 14:00:19 08/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2363 | $0 | 13:54:14 08/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2351 | $0 | 13:54:14 08/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2349 | $0 | 14:03:34 08/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,876,630 với tỷ giá $0.2349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.