ApeCoin APE
Xếp hạng #145
20:33:00 18/07/2026
Giá ApeCoin (APE)
$0.1437 -2.33%
0.000002244 BTC
3,798 VND
Thấp: $0.1434
Cao: $0.1490
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1439 | $50,134,173 | 19:57:17 18/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1438 | $43,338,439 | 20:00:15 18/07/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1437 | $20,693,809 | 20:00:17 18/07/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1437 | $20,693,747 | 20:00:16 18/07/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1437 | $20,375,631 | 19:57:15 18/07/2026 |
| 6 |  LBank |
APE/USDT | $0.1438 | $5,393,508 | 19:57:16 18/07/2026 |
| 7 |  BTSE |
APE/USDT | $0.1438 | $4,253,776 | 19:54:15 18/07/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1436 | $4,098,753 | 20:00:16 18/07/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1436 | $4,061,694 | 20:00:15 18/07/2026 |
| 10 |  BITmarkets |
APE/USDT | $0.1435 | $4,059,557 | 20:00:15 18/07/2026 |
| 11 |  Binance |
APE/USDT | $0.1438 | $3,844,217 | 19:54:17 18/07/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1438 | $3,391,759 | 19:51:15 18/07/2026 |
| 13 |  Ju.com |
APE/USDT | $0.1509 | $2,977,241 | 14:12:16 13/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1437 | $2,756,715 | 20:00:16 18/07/2026 |
| 15 |  4E |
APE/USDT | $0.1439 | $2,280,760 | 20:00:15 18/07/2026 |
| 16 |  Batonex |
APE/USDT | $0.1438 | $1,980,206 | 20:00:16 18/07/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1438 | $1,676,849 | 19:57:15 18/07/2026 |
| 18 |  CoinW |
APE/USDT | $0.1439 | $1,560,872 | 19:57:17 18/07/2026 |
| 19 |  FameEX |
APE/USDT | $0.1438 | $1,497,667 | 19:57:17 18/07/2026 |
| 20 |  BiFinance |
APE/USDT | $0.1441 | $1,453,882 | 19:57:08 18/07/2026 |
| 21 |  BiKing |
APE/USDT | $0.1438 | $1,439,886 | 20:00:16 18/07/2026 |
| 22 |  BVOX |
APE/USDT | $0.1439 | $1,275,868 | 19:57:15 18/07/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1438 | $1,229,552 | 19:57:17 18/07/2026 |
| 24 |  BitDelta |
APE/USDT | $0.1441 | $1,209,955 | 19:57:11 18/07/2026 |
| 25 | KTX |
APE/USDT | $0.1440 | $1,173,566 | 20:00:11 18/07/2026 |
| 26 |  Bybit |
APE/USDT | $0.1438 | $1,165,707 | 19:54:16 18/07/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1439 | $1,144,586 | 19:57:15 18/07/2026 |
| 28 | Batonex |
APE/USDT | $0.1439 | $1,119,703 | 20:00:07 18/07/2026 |
| 29 |  MEXC |
APE/USDT | $0.1439 | $1,011,143 | 19:57:15 18/07/2026 |
| 30 |  BitMart |
APE/USDT | $0.1441 | $977,387 | 19:57:07 18/07/2026 |
| 31 |  AstralX |
APE/USDT | $0.1440 | $911,013 | 20:00:10 18/07/2026 |
| 32 |  Websea |
APE/USDT | $0.1436 | $677,094 | 19:57:17 18/07/2026 |
| 33 |  CEEX exchange |
APE/USDT | $0.1439 | $565,144 | 20:00:08 18/07/2026 |
| 34 |  Toobit |
APE/USDT | $0.1438 | $562,402 | 19:57:19 18/07/2026 |
| 35 |  KuCoin |
APE/USDT | $0.1437 | $514,835 | 19:54:19 18/07/2026 |
| 36 |  WhiteBIT |
APE/USDT | $0.1443 | $507,994 | 19:57:11 18/07/2026 |
| 37 | Binance |
APE/USDT | $0.1440 | $488,191 | 19:56:42 18/07/2026 |
| 38 |  Bitget |
APE/USDT | $0.1439 | $472,368 | 19:54:15 18/07/2026 |
| 39 |  Cofinex |
APE/USDT | $0.1438 | $471,925 | 20:00:17 18/07/2026 |
| 40 | B2Z Exchange |
APE/USD | $0.1438 | $464,528 | 20:00:09 18/07/2026 |
| 41 | BITmarkets |
APE/USD | $0.1438 | $464,526 | 20:00:10 18/07/2026 |
| 42 |  Hotcoin |
APE/USDT | $0.1438 | $453,052 | 19:57:19 18/07/2026 |
| 43 |  P2B |
APE/USDT | $0.1441 | $430,618 | 19:57:19 18/07/2026 |
| 44 |  MGBX |
APE/USDT | $0.1436 | $418,228 | 19:57:16 18/07/2026 |
| 45 |  Bitunix |
APE/USDT | $0.1438 | $416,140 | 19:57:17 18/07/2026 |
| 46 |  Phemex |
APE/USDT | $0.1437 | $380,441 | 19:57:15 18/07/2026 |
| 47 | BTSE |
APE/USDT | $0.1443 | $360,449 | 19:54:07 18/07/2026 |
| 48 |  Coinlocally |
APE/USDT | $0.1466 | $352,774 | 13:48:07 14/07/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1438 | $349,311 | 19:57:17 18/07/2026 |
| 50 | B2Z Exchange |
APE/USDT | $0.1438 | $348,064 | 20:00:09 18/07/2026 |
| 51 | BITmarkets |
APE/USDT | $0.1438 | $348,062 | 20:00:10 18/07/2026 |
| 52 |  Bitcastle |
APE/USDT | $0.1429 | $337,053 | 20:00:19 18/07/2026 |
| 53 |  BitGW Exchange |
APE/USDT | $0.1441 | $332,079 | 19:57:15 18/07/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1438 | $324,857 | 19:57:15 18/07/2026 |
| 55 | Tapbit |
APE/USDT | $0.1441 | $317,101 | 19:57:08 18/07/2026 |
| 56 |  OKX |
APE/USDT | $0.1440 | $310,093 | 19:56:54 18/07/2026 |
| 57 |  Echobit |
APE/USDT | $0.1442 | $301,622 | 19:57:12 18/07/2026 |
| 58 |  EasiCoin |
APE/USDT | $0.1438 | $299,175 | 20:00:16 18/07/2026 |
| 59 |  GroveX |
APE/USDT | $0.1441 | $294,555 | 19:54:10 18/07/2026 |
| 60 |  Pionex |
APE/USDT | $0.1441 | $277,983 | 19:57:09 18/07/2026 |
| 61 |  Gate |
APE/USDT | $0.1439 | $269,377 | 19:54:20 18/07/2026 |
| 62 |  BlockFin |
APE/USDT | $0.1438 | $261,312 | 20:00:07 18/07/2026 |
| 63 |  Bitazza |
APE/USDT | $0.1444 | $259,570 | 20:00:08 18/07/2026 |
| 64 |  Hyperliquid |
APE/USDC | $0.1439 | $256,131 | 19:54:26 18/07/2026 |
| 65 | YUBIT |
APE/USDT | $0.1441 | $248,533 | 19:57:07 18/07/2026 |
| 66 |  Picol |
APE/USDT | $0.1440 | $245,437 | 20:00:08 18/07/2026 |
| 67 |  KCEX |
APE/USDT | $0.1439 | $244,436 | 19:57:15 18/07/2026 |
| 68 |  BTCC |
APE/USDT | $0.1441 | $243,955 | 19:57:10 18/07/2026 |
| 69 | 4E |
APE/USDT | $0.1439 | $242,310 | 20:00:07 18/07/2026 |
| 70 | FameEX |
APE/USDT | $0.1439 | $230,064 | 19:57:10 18/07/2026 |
| 71 |  x.me Exchange |
APE/USDT | $0.1439 | $227,637 | 19:57:18 18/07/2026 |
| 72 | Bybit |
APE/USDT | $0.1439 | $210,618 | 19:54:12 18/07/2026 |
| 73 | CoinW |
APE/USDT | $0.1441 | $209,130 | 19:54:07 18/07/2026 |
| 74 |  HTX |
APE/USDT | $0.1454 | $200,209 | 19:59:55 18/07/2026 |
| 75 |  CRMClick |
APE/USDT | $0.1454 | $200,167 | 20:00:07 18/07/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1438 | $197,107 | 20:00:16 18/07/2026 |
| 77 |  BitradeX |
APE/USDT | $0.1429 | $195,175 | 19:57:11 18/07/2026 |
| 78 |  Bitrue |
APE/USDT | $0.1438 | $189,835 | 19:57:16 18/07/2026 |
| 79 |  CoinTR |
APE/TRY | $0.1442 | $182,401 | 20:00:07 18/07/2026 |
| 80 |  Coinbase International Exchange |
APE/USDC | $0.1439 | $179,946 | 20:00:15 18/07/2026 |
| 81 | Gate |
APE/USDT | $0.1439 | $176,579 | 19:56:24 18/07/2026 |
| 82 |  Bitbank |
APE/JPY | $0.1434 | $166,278 | 19:57:11 18/07/2026 |
| 83 | Binance |
APE/USDC | $0.1440 | $161,780 | 19:56:42 18/07/2026 |
| 84 | Hotcoin |
APE/USDT | $0.1442 | $160,638 | 19:48:05 18/07/2026 |
| 85 | LBank |
APE/USDT | $0.1442 | $160,442 | 19:57:12 18/07/2026 |
| 86 |  BloFin |
APE/USDT | $0.1439 | $156,235 | 19:54:07 18/07/2026 |
| 87 |  BtcTurk | Kripto |
APE/TRY | $0.1438 | $153,880 | 19:59:53 18/07/2026 |
| 88 |  XT.COM |
APE/USDT | $0.1441 | $147,777 | 19:57:09 18/07/2026 |
| 89 | MEXC |
APE/USDT | $0.1441 | $136,760 | 19:57:07 18/07/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1437 | $136,081 | 20:00:16 18/07/2026 |
| 91 |  UZX |
APE/USDT | $0.1441 | $132,371 | 19:57:08 18/07/2026 |
| 92 | Toobit |
APE/USDT | $0.1441 | $128,420 | 19:57:08 18/07/2026 |
| 93 | YEX |
APE/USDT | $0.1439 | $126,036 | 20:00:08 18/07/2026 |
| 94 | Binance |
APE/TRY | $0.1442 | $109,332 | 19:56:42 18/07/2026 |
| 95 |  Kraken |
APE/USD | $0.1443 | $107,291 | 19:59:54 18/07/2026 |
| 96 | Phemex |
APE/USDC | $0.1440 | $100,597 | 19:57:12 18/07/2026 |
| 97 |  NexDAX |
APE/USDT | $0.1439 | $100,172 | 19:57:12 18/07/2026 |
| 98 |  Hibt |
APE/USDT | $0.1438 | $93,287.25 | 19:54:08 18/07/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1439 | $85,546.25 | 20:00:10 18/07/2026 |
| 100 | Bitunix |
APE/USDT | $0.1440 | $76,485.34 | 19:57:09 18/07/2026 |
| 101 | OrangeX |
APE/USDT | $0.1440 | $71,469.23 | 19:54:07 18/07/2026 |
| 102 | BitMart |
APE/USDC | $0.1440 | $70,452.48 | 19:57:07 18/07/2026 |
| 103 |  LATOKEN |
APE/USDT | $0.1441 | $69,415.37 | 19:57:16 18/07/2026 |
| 104 |  SuperEx |
APE/USDT | $0.1442 | $64,241.87 | 20:00:11 18/07/2026 |
| 105 |  PointPay |
APE/USDT | $0.1439 | $62,933.89 | 19:54:10 18/07/2026 |
| 106 | CoinUp.io |
APE/USDT | $0.1441 | $58,562.30 | 19:57:10 18/07/2026 |
| 107 | KuCoin |
APE/USDT | $0.1439 | $57,471.63 | 19:55:53 18/07/2026 |
| 108 | BVOX |
APE/USDT | $0.1440 | $57,311.36 | 19:57:09 18/07/2026 |
| 109 |  Ekbit |
APE/USDT | $0.1438 | $55,679.54 | 20:00:16 18/07/2026 |
| 110 |  Coinbase Exchange |
APE/USD | $0.1440 | $54,551.59 | 19:56:30 18/07/2026 |
| 111 | Bitget |
APE/USDT | $0.1440 | $54,203.77 | 19:54:50 18/07/2026 |
| 112 | WhiteBIT |
APE/EUR | $0.1445 | $54,141.81 | 19:57:11 18/07/2026 |
| 113 |  BigONE |
APE/USDT | $0.1444 | $52,513.28 | 19:57:08 18/07/2026 |
| 114 |  ICRYPEX |
APE/USDT | $0.1299 | $51,315.66 | 20:00:09 18/07/2026 |
| 115 | Cofinex |
APE/USDT | $0.1440 | $50,458.95 | 20:00:07 18/07/2026 |
| 116 |  Binance TR |
APE/TRY | $0.1442 | $49,681.96 | 19:57:12 18/07/2026 |
| 117 | Ourbit |
APE/USDT | $0.1439 | $49,262.61 | 19:57:10 18/07/2026 |
| 118 |  BingX |
APE/USDT | $0.1439 | $49,102.46 | 19:51:11 18/07/2026 |
| 119 |  BitTap |
APE/USDT | $0.1437 | $48,794.06 | 20:00:16 18/07/2026 |
| 120 |  Paribu |
APE/TRY | $0.1440 | $44,713.15 | 19:59:23 18/07/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1439 | $43,883.09 | 20:00:07 18/07/2026 |
| 122 |  KoinBX |
APE/USDT | $0.1481 | $38,620.45 | 03:51:12 18/07/2026 |
| 123 | CoinTR |
APE/USDT | $0.1438 | $38,544.47 | 20:00:07 18/07/2026 |
| 124 | BITmarkets |
APE/USDC | $0.1439 | $37,535.88 | 20:00:10 18/07/2026 |
| 125 | B2Z Exchange |
APE/USDC | $0.1439 | $37,531.22 | 20:00:09 18/07/2026 |
| 126 | WhiteBIT |
APE/USDC | $0.1443 | $34,489.27 | 19:57:11 18/07/2026 |
| 127 |  LeveX |
APE/USDT | $0.1438 | $33,290.86 | 20:00:16 18/07/2026 |
| 128 |  Bullish |
APE/USDC | $0.1468 | $32,716.80 | 20:00:07 18/07/2026 |
| 129 | WHXEX |
APE/USDC | $0.1439 | $31,434.98 | 20:00:12 18/07/2026 |
| 130 |  BitKan |
APE/USDT | $0.1439 | $31,295.48 | 20:00:10 18/07/2026 |
| 131 | idax exchange |
APE/USDC | $0.1439 | $31,175.33 | 20:00:09 18/07/2026 |
| 132 | KCEX |
APE/USDT | $0.1440 | $30,937.33 | 19:57:09 18/07/2026 |
| 133 | Bitrue |
APE/XRP | $0.1440 | $30,172.31 | 19:57:10 18/07/2026 |
| 134 | Phemex |
APE/USDT | $0.1439 | $29,754.18 | 19:57:12 18/07/2026 |
| 135 |  Niza.io |
APE/USD | $0.1443 | $27,234.85 | 20:00:10 18/07/2026 |
| 136 | MEXC |
APE/USDC | $0.1441 | $26,799.39 | 19:57:07 18/07/2026 |
| 137 |  Aster |
APE/USDT | $0.1441 | $26,152.76 | 19:54:15 18/07/2026 |
| 138 | Bitrue |
APE/USDC | $0.1441 | $25,883.97 | 19:57:10 18/07/2026 |
| 139 | Pionex |
APE/USDT | $0.1438 | $25,213.13 | 19:57:16 18/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,845.16 | $22,355.75 | 19:39:47 18/07/2026 |
| 141 |  Bitbaby |
APE/USDT | $0.1440 | $21,262.40 | 20:00:10 18/07/2026 |
| 142 | BtcTurk | Kripto |
APE/USDT | $0.1449 | $20,465.81 | 19:59:53 18/07/2026 |
| 143 |  Binance TH |
APE/USDT | $0.1441 | $19,970.28 | 19:57:08 18/07/2026 |
| 144 |  ZKE |
APE/USDC | $0.1439 | $18,860.99 | 20:00:12 18/07/2026 |
| 145 | idax exchange |
APE/USDT | $0.1439 | $18,186.36 | 20:00:09 18/07/2026 |
| 146 |  Blockfinex |
APE/USDT | $0.1439 | $18,183.40 | 20:00:12 18/07/2026 |
| 147 | WHXEX |
APE/USDT | $0.1439 | $18,182.80 | 20:00:12 18/07/2026 |
| 148 |  Cryptomus |
APE/USDT | $0.1439 | $17,899.51 | 20:00:10 18/07/2026 |
| 149 |  CoinEx |
APE/USDT | $0.1439 | $17,354.87 | 19:59:53 18/07/2026 |
| 150 |  Bitvavo |
APE/EUR | $0.1443 | $15,972.86 | 19:57:10 18/07/2026 |
| 151 | KoinBX |
APE/INR | $0.1558 | $14,776.80 | 03:51:12 18/07/2026 |
| 152 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1436 | $14,523.24 | 19:18:35 18/07/2026 |
| 153 |  XBO.com |
APE/USDT | $0.1439 | $14,484.58 | 20:00:10 18/07/2026 |
| 154 |  AEGET |
APE/USDT | $0.1438 | $14,280.10 | 20:00:16 18/07/2026 |
| 155 | BlockFin |
APE/USDT | $0.1439 | $13,538.33 | 20:00:15 18/07/2026 |
| 156 |  Crypto.com Exchange |
APE/USD | $0.1440 | $12,604.37 | 19:57:11 18/07/2026 |
| 157 |  Azbit |
APE/USDT | $0.1429 | $12,203.98 | 19:57:08 18/07/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1440 | $11,290.18 | 19:57:11 18/07/2026 |
| 159 |  Bit2Me |
APE/USDC | $0.1444 | $11,157.59 | 19:57:07 18/07/2026 |
| 160 | ZKE |
APE/USDT | $0.1439 | $10,909.68 | 20:00:12 18/07/2026 |
| 161 | OKX |
APE/EUR | $0.1441 | $9,622.79 | 19:56:54 18/07/2026 |
| 162 | Bit2Me |
APE/EUR | $0.1435 | $8,377.08 | 19:57:07 18/07/2026 |
| 163 | Kraken |
APE/EUR | $0.1435 | $8,135.95 | 19:59:24 18/07/2026 |
| 164 |  Bithumb |
APE/KRW | $0.1411 | $7,591.68 | 19:59:23 18/07/2026 |
| 165 | KuCoin |
APE/USDC | $0.1439 | $7,156.55 | 19:55:53 18/07/2026 |
| 166 |  Bitcoiva |
APE/USDT | $0.1440 | $7,103.26 | 20:00:10 18/07/2026 |
| 167 |  Bitso |
APE/USD | $0.1437 | $7,096.53 | 19:59:23 18/07/2026 |
| 168 |  Bitfinex |
APE/USDT | $0.1443 | $6,726.43 | 19:57:16 18/07/2026 |
| 169 |  SunX |
APE/USDT | $0.1438 | $6,527.17 | 20:00:19 18/07/2026 |
| 170 |  Tebbit |
APE/USDT | $0.1508 | $6,521.29 | 11:12:20 13/07/2026 |
| 171 | BYDFi |
APE/USDC | $0.1441 | $6,245.30 | 20:00:10 18/07/2026 |
| 172 | BITmarkets |
APE/IDR | $0.1447 | $6,087.58 | 20:00:10 18/07/2026 |
| 173 |  Dzengi.com |
APE/USD | $0.1433 | $5,193.19 | 20:00:11 18/07/2026 |
| 174 | Crypto.com Exchange |
APE/USDT | $0.1435 | $4,908.01 | 19:57:11 18/07/2026 |
| 175 |  Bitkub |
APE/THB | $0.1445 | $4,759.69 | 19:57:08 18/07/2026 |
| 176 | OKX |
APE/USDC | $0.1444 | $4,758.76 | 19:56:24 18/07/2026 |
| 177 |  Coinstore |
APE/USDT | $0.1441 | $4,734.45 | 19:48:11 18/07/2026 |
| 178 |  SecondBTC |
APE/USDT | $0.1440 | $4,425.79 | 19:57:10 18/07/2026 |
| 179 |  PrimeXBT |
APE/USDT | $0.1438 | $4,090.92 | 20:00:16 18/07/2026 |
| 180 |  Kanga Exchange |
APE/USDC | $0.1440 | $3,993.43 | 20:00:09 18/07/2026 |
| 181 | Kanga Exchange |
APE/USDT | $0.1437 | $3,943.56 | 20:00:09 18/07/2026 |
| 182 |  Blynex |
APE/USDT | $0.1441 | $3,923.52 | 20:00:07 18/07/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1450 | $3,646.54 | 19:57:07 18/07/2026 |
| 184 |  CoinDCX |
APE/INR | $0.1481 | $2,626.94 | 20:00:11 18/07/2026 |
| 185 | CoinEx |
APE/USDC | $0.1439 | $2,586.32 | 19:59:53 18/07/2026 |
| 186 |  MAX Exchange |
APE/TWD | $0.1435 | $2,552.42 | 19:57:10 18/07/2026 |
| 187 | Bitrue |
APE/BTR | $0.1442 | $2,393.65 | 19:57:10 18/07/2026 |
| 188 | Cryptomus |
APE/USDC | $0.1439 | $2,211.18 | 20:00:10 18/07/2026 |
| 189 | Coinbase Exchange |
APE/EUR | $0.1441 | $2,085.12 | 19:56:30 18/07/2026 |
| 190 | Niza.io |
APE/EUR | $0.1435 | $2,074.52 | 20:00:10 18/07/2026 |
| 191 | Bitrue |
APE/USDT | $0.1441 | $2,050.01 | 19:57:10 18/07/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.1438 | $1,890.85 | 20:00:17 18/07/2026 |
| 193 | Coinbase Exchange |
APE/USDT | $0.1449 | $1,864.11 | 19:57:00 18/07/2026 |
| 194 |  Koinpark |
APE/USDT | $0.1440 | $1,728.85 | 20:00:11 18/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1438 | $1,487.55 | 19:56:43 18/07/2026 |
| 196 | Kraken |
APE/USDT | $0.1445 | $1,368.93 | 19:59:24 18/07/2026 |
| 197 | Kraken |
APE/USDC | $0.1444 | $1,250.67 | 19:59:24 18/07/2026 |
| 198 |  Ulink |
APE/USDT | $0.1438 | $952.13 | 20:00:18 18/07/2026 |
| 199 |  Indodax |
APE/IDR | $0.1428 | $945.16 | 19:59:24 18/07/2026 |
| 200 |  Coins.ph |
APE/PHP | $0.5768 | $887.29 | 20:00:07 18/07/2026 |
| 201 |  WEEX |
APE/USDT | $0.1441 | $885.32 | 19:57:10 18/07/2026 |
| 202 |  Binance.US |
APE/USDT | $0.1434 | $879.22 | 19:59:23 18/07/2026 |
| 203 |  OKJ |
APE/JPY | $0.1447 | $849.19 | 19:57:12 18/07/2026 |
| 204 | Bybit |
APE/USDC | $0.1440 | $776.90 | 19:54:12 18/07/2026 |
| 205 |  Gemini |
APE/USD | $0.1447 | $757.59 | 19:59:24 18/07/2026 |
| 206 |  Flipster |
APE/USDT | $0.1437 | $749.78 | 20:00:15 18/07/2026 |
| 207 | OKX |
APE/TRY | $0.1467 | $567.88 | 19:56:24 18/07/2026 |
| 208 |  ZebPay |
APE/INR | $0.1498 | $487.85 | 19:54:08 18/07/2026 |
| 209 |  Uniswap v2 |
APE/WETH | $0.1441 | $478.12 | 19:17:47 18/07/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1442 | $477.37 | 20:00:17 18/07/2026 |
| 211 | MGBX |
APE/USDT | $0.1441 | $405.95 | 19:57:12 18/07/2026 |
| 212 | Niza.io |
APE/USDT | $0.1445 | $345.16 | 20:00:10 18/07/2026 |
| 213 | CoinDCX |
APE/USDT | $0.1441 | $307.39 | 20:00:11 18/07/2026 |
| 214 |  TRIV |
APE/IDR | $0.1445 | $299.06 | 20:00:58 18/07/2026 |
| 215 | TRIV |
APE/USDT | $0.1440 | $298.08 | 20:00:58 18/07/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.1443 | $220.55 | 19:17:47 18/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1440 | $201.89 | 19:18:35 18/07/2026 |
| 218 | Bitazza |
APE/THB | $0.1436 | $200.31 | 20:00:08 18/07/2026 |
| 219 |  Tokocrypto |
APE/USDT | $0.1441 | $173.26 | 19:57:08 18/07/2026 |
| 220 | Crypto.com Exchange |
APE/USD | $0.1451 | $170.62 | 17:39:17 18/07/2026 |
| 221 |  Foxbit |
APE/BRL | $0.1470 | $145.39 | 20:00:07 18/07/2026 |
| 222 |  Upbit |
APE/BTC | $0.1437 | $86.27 | 19:56:53 18/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
APE/PC | $0.1448 | $78.53 | 16:49:59 18/07/2026 |
| 224 |  Giottus |
APE/USDT | $0.1440 | $62.65 | 20:00:12 18/07/2026 |
| 225 |  digitalexchange.id |
APE/IDR | $0.1446 | $46.89 | 19:57:10 18/07/2026 |
| 226 |  5DAX |
APE/USDT | $0.1438 | $46.48 | 20:00:08 18/07/2026 |
| 227 | MAX Exchange |
APE/USDT | $0.1732 | $43.68 | 19:57:10 18/07/2026 |
| 228 |  CEX.IO |
APE/EUR | $0.1445 | $27.02 | 19:57:07 18/07/2026 |
| 229 |  Korbit |
APE/KRW | $0.1457 | $24.49 | 19:57:09 18/07/2026 |
| 230 | CEX.IO |
APE/USDT | $0.1441 | $22.75 | 19:57:07 18/07/2026 |
| 231 | CEX.IO |
APE/USD | $0.1444 | $20.17 | 19:57:07 18/07/2026 |
| 232 | SushiSwap (Ethereum) |
APE/WETH | $0.1457 | $11.04 | 13:13:35 18/07/2026 |
| 233 |  WazirX |
APE/INR | $0.1514 | $3.78 | 20:00:08 18/07/2026 |
| 234 | WazirX |
APE/USDT | $0.1470 | $3.67 | 20:00:08 18/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1458 | $1.66 | 17:40:53 18/07/2026 |
| 236 |  HitBTC |
APE/BTC | $0.1476 | $0.7351 | 19:57:08 18/07/2026 |
| 237 |  Poloniex |
APE/USDT | $0.1499 | $0 | 19:59:53 18/07/2026 |
| 238 | HitBTC |
APE/USDC | $0.1554 | $0 | 19:57:08 18/07/2026 |
| 239 | HitBTC |
APE/USDT | $0.1349 | $0 | 19:57:08 18/07/2026 |
| 240 |  Bitstamp by Robinhood |
APE/EUR | $0.1372 | $0 | 19:59:23 18/07/2026 |
| 241 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 19:59:23 18/07/2026 |
| 242 |  BitMEX |
APE/USDT | $0.1487 | $0 | 19:57:15 18/07/2026 |
| 243 | BitMEX |
APE/USDT | $0.1449 | $0 | 18:57:12 16/07/2026 |
| 244 |  Coinone |
APE/KRW | $0.1593 | $0 | 19:59:53 18/07/2026 |
| 245 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 20:00:10 18/07/2026 |
| 246 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 20:00:14 18/07/2026 |
| 247 |  CoinJar |
APE/AUD | $0.1587 | $0 | 20:00:46 18/07/2026 |
| 248 | CoinJar |
APE/GBP | $0.1513 | $0 | 20:00:46 18/07/2026 |
| 249 | CoinJar |
APE/USD | $0.1471 | $0 | 20:00:46 18/07/2026 |
| 250 | CoinJar |
APE/USDC | $0.1514 | $0 | 20:00:46 18/07/2026 |
| 251 | Tokocrypto |
APE/USDC | $0.1441 | $0 | 19:57:08 18/07/2026 |
| 252 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 19:54:08 18/07/2026 |
| 253 |  CoinZoom |
APE/USD | $0.1500 | $0 | 20:00:11 18/07/2026 |
| 254 |  WOO X |
APE/USDT | $0.1438 | $0 | 19:57:15 18/07/2026 |
| 255 | WOO X |
APE/USDT | $0.1440 | $0 | 19:57:07 18/07/2026 |
| 256 | Coinlocally |
APE/USDT | $0.1463 | $0 | 08:57:16 16/07/2026 |
| 257 |  dYdX v4 |
APE/USD | $0.1536 | $0 | 20:01:17 18/07/2026 |
| 258 |  ADEN |
APE/USDT | $0.1437 | $0 | 20:00:53 18/07/2026 |
| 259 |  Gate US |
APE/USDT | $0.1439 | $0 | 20:00:11 18/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 18/07/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,134,173 với tỷ giá $0.1439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.