ApeCoin APE
Xếp hạng #127
17:34:00 07/09/2025
Giá ApeCoin (APE)
$0.5829 2.08%
0.000005246 BTC
15,601 VND
Thấp: $0.5701
Cao: $0.5860
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.5806 | $115,573,496 | 16:51:26 07/09/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,696,334 | 16:51:15 07/09/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.5810 | $21,524,797 | 16:57:16 07/09/2025 |
| 4 |  SAFEX |
APE/USDT | $0.5810 | $21,374,144 | 16:57:16 07/09/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.5814 | $20,999,630 | 17:00:19 07/09/2025 |
| 6 |  BTCC |
APE/USDT | $0.5814 | $17,945,978 | 16:57:17 07/09/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.5815 | $17,931,515 | 17:00:23 07/09/2025 |
| 8 |  HyperPay Futures |
APE/USDT | $0.5819 | $16,675,831 | 17:03:17 07/09/2025 |
| 9 |  Top.one |
APE/USDT | $0.5819 | $9,931,019 | 17:03:17 07/09/2025 |
| 10 |  AscendEX |
APE/USDT | $0.5812 | $9,645,283 | 16:36:24 07/09/2025 |
| 11 |  Binance |
APE/USDT | $0.5810 | $9,434,817 | 16:54:17 07/09/2025 |
| 12 |  MEXC |
APE/USDT | $0.5811 | $9,373,144 | 16:54:17 07/09/2025 |
| 13 |  Tapbit |
APE/USDT | $0.5811 | $6,916,792 | 16:57:16 07/09/2025 |
| 14 |  JuCoin |
APE/USDT | $0.5809 | $6,786,554 | 16:57:16 07/09/2025 |
| 15 |  Batonex |
APE/USDT | $0.5810 | $6,757,908 | 16:57:16 07/09/2025 |
| 16 |  BITmarkets |
APE/USDT | $0.5813 | $5,934,854 | 16:57:16 07/09/2025 |
| 17 |  BTSE |
APE/USDT | $0.5813 | $5,933,559 | 16:57:15 07/09/2025 |
| 18 |  B2Z Exchange |
APE/USD | $0.5817 | $5,714,815 | 17:00:16 07/09/2025 |
| 19 |  Cofinex |
APE/USDT | $0.5824 | $4,959,688 | 17:00:16 07/09/2025 |
| 20 |  Bitget |
APE/USDT | $0.5819 | $4,944,834 | 16:54:16 07/09/2025 |
| 21 |  Coinlocally |
APE/USDT | $0.5809 | $3,502,699 | 16:57:17 07/09/2025 |
| 22 |  BYDFi |
APE/USDT | $0.5808 | $3,415,649 | 17:00:16 07/09/2025 |
| 23 |  YEX |
APE/USDT | $0.5815 | $3,412,990 | 17:00:19 07/09/2025 |
| 24 |  CoinW |
APE/USDT | $0.5811 | $3,399,562 | 16:57:17 07/09/2025 |
| 25 |  WhiteBIT |
APE/USDT | $0.5814 | $3,340,239 | 16:57:15 07/09/2025 |
| 26 |  Biconomy.com |
APE/USDT | $0.5810 | $3,049,873 | 16:57:16 07/09/2025 |
| 27 |  BiKing |
APE/USDT | $0.5815 | $2,886,177 | 17:00:18 07/09/2025 |
| 28 |  Skybit |
APE/USDT | $0.5815 | $2,876,636 | 17:00:16 07/09/2025 |
| 29 |  OrangeX |
APE/USDT | $0.5806 | $2,848,197 | 16:51:16 07/09/2025 |
| 30 |  Bybit |
APE/USDT | $0.5811 | $2,788,269 | 16:54:16 07/09/2025 |
| 31 |  Echobit |
APE/USDT | $0.5810 | $2,716,308 | 16:57:09 07/09/2025 |
| 32 |  OKX |
APE/USDT | $0.5808 | $2,610,806 | 16:55:36 07/09/2025 |
| 33 | BTSE |
APE/USDT | $0.5815 | $2,146,957 | 16:57:08 07/09/2025 |
| 34 | BITmarkets |
APE/USDT | $0.5814 | $2,145,170 | 16:57:08 07/09/2025 |
| 35 |  Bibox |
APE/USDT | $0.6303 | $2,100,654 | 17:00:09 07/09/2025 |
| 36 | B2Z Exchange |
APE/USDT | $0.5818 | $2,060,240 | 17:00:12 07/09/2025 |
| 37 |  BVOX |
APE/USDT | $0.5809 | $1,906,843 | 16:54:16 07/09/2025 |
| 38 | Batonex |
APE/USDT | $0.5820 | $1,793,368 | 16:57:11 07/09/2025 |
| 39 |  Websea |
APE/USDT | $0.5810 | $1,769,280 | 16:57:18 07/09/2025 |
| 40 |  Bitrue |
APE/USDT | $0.5808 | $1,758,204 | 16:57:18 07/09/2025 |
| 41 | TruBit Pro Exchange |
APE/USDT | $0.5811 | $1,611,931 | 16:57:08 07/09/2025 |
| 42 |  EasiCoin |
APE/USDT | $0.5815 | $1,605,313 | 17:00:17 07/09/2025 |
| 43 |  4E |
APE/USDT | $0.5818 | $1,531,061 | 17:00:16 07/09/2025 |
| 44 |  Bitunix |
APE/USDT | $0.5810 | $1,377,393 | 16:57:24 07/09/2025 |
| 45 |  Hotcoin |
APE/USDT | $0.5812 | $1,284,449 | 16:57:18 07/09/2025 |
| 46 |  KuCoin |
APE/USDT | $0.5812 | $1,260,372 | 16:57:23 07/09/2025 |
| 47 |  Coinflare |
APE/USDT | $0.5807 | $1,224,441 | 16:57:16 07/09/2025 |
| 48 | B2Z Exchange |
APE/USD | $0.5818 | $1,209,127 | 17:00:12 07/09/2025 |
| 49 | BITmarkets |
APE/USD | $0.5810 | $1,207,453 | 16:57:08 07/09/2025 |
| 50 |  Toobit |
APE/USDT | $0.5810 | $1,158,618 | 16:57:15 07/09/2025 |
| 51 | Binance |
APE/USDT | $0.5814 | $1,152,847 | 16:56:54 07/09/2025 |
| 52 |  Pionex |
APE/USDT | $0.5810 | $1,090,903 | 16:57:17 07/09/2025 |
| 53 |  Phemex |
APE/USDT | $0.5810 | $1,072,486 | 16:57:17 07/09/2025 |
| 54 |  BitradeX |
APE/USDT | $0.5810 | $1,034,353 | 16:57:14 07/09/2025 |
| 55 |  WEEX |
APE/USDT | $0.5810 | $1,006,735 | 16:57:16 07/09/2025 |
| 56 | WhiteBIT |
APE/USDT | $0.5812 | $885,380 | 16:57:07 07/09/2025 |
| 57 |  Zoomex |
APE/USDT | $0.5810 | $838,033 | 16:57:16 07/09/2025 |
| 58 | Hotcoin |
APE/USDT | $0.5812 | $834,660 | 16:58:27 07/09/2025 |
| 59 |  KCEX |
APE/USDT | $0.5810 | $825,266 | 16:57:16 07/09/2025 |
| 60 |  HTX |
APE/USDT | $0.5808 | $799,948 | 16:59:23 07/09/2025 |
| 61 |  Gate |
APE/USDT | $0.5808 | $783,996 | 16:54:19 07/09/2025 |
| 62 | Toobit |
APE/USDT | $0.5813 | $602,934 | 16:57:12 07/09/2025 |
| 63 | 4E |
APE/USDT | $0.5816 | $570,504 | 17:00:10 07/09/2025 |
| 64 |  DigiFinex |
APE/USDT | $0.5810 | $557,000 | 16:57:17 07/09/2025 |
| 65 |  Ourbit |
APE/USDT | $0.5811 | $507,529 | 16:57:17 07/09/2025 |
| 66 |  FameEX |
APE/USDT | $0.5815 | $499,595 | 16:57:10 07/09/2025 |
| 67 |  KoinBX |
APE/USDT | $0.5813 | $495,471 | 16:57:12 07/09/2025 |
| 68 |  CoinCatch |
APE/USDT | $0.5815 | $489,270 | 17:00:15 07/09/2025 |
| 69 | Bybit |
APE/USDT | $0.5813 | $473,769 | 16:54:09 07/09/2025 |
| 70 | MEXC |
APE/USDT | $0.5813 | $466,058 | 16:54:07 07/09/2025 |
| 71 |  VOOX Exchange |
APE/USDT | $0.5811 | $456,589 | 16:57:18 07/09/2025 |
| 72 |  XXKK |
APE/USDT | $0.5815 | $456,110 | 17:00:07 07/09/2025 |
| 73 | SAFEX |
APE/USDT | $0.5816 | $436,170 | 16:57:11 07/09/2025 |
| 74 |  Bitcastle |
APE/USDT | $0.5811 | $413,857 | 17:00:18 07/09/2025 |
| 75 | Coinlocally |
APE/USDT | $0.5816 | $403,837 | 17:00:09 07/09/2025 |
| 76 | Tapbit |
APE/USDT | $0.5813 | $395,806 | 16:57:07 07/09/2025 |
| 77 | KoinBX |
APE/INR | $0.6038 | $392,512 | 16:57:12 07/09/2025 |
| 78 | BTCC |
APE/USDT | $0.5814 | $362,377 | 16:57:10 07/09/2025 |
| 79 |  AstralX |
APE/USDT | $0.5816 | $345,771 | 17:00:08 07/09/2025 |
| 80 | Bitget |
APE/USDT | $0.5815 | $336,300 | 16:54:07 07/09/2025 |
| 81 | KoinBX |
APE/BTC | $0.5812 | $334,041 | 16:57:12 07/09/2025 |
| 82 | OrangeX |
APE/USDT | $0.5810 | $314,230 | 16:51:10 07/09/2025 |
| 83 |  Coinbase Exchange |
APE/USDT | $0.5821 | $311,582 | 16:56:56 07/09/2025 |
| 84 | Pionex |
APE/USDT | $0.5812 | $279,186 | 16:57:08 07/09/2025 |
| 85 |  UZX |
APE/USDT | $0.5812 | $271,987 | 16:57:11 07/09/2025 |
| 86 |  Bitazza |
APE/USDT | $0.5831 | $263,227 | 17:00:13 07/09/2025 |
| 87 |  LBank |
APE/USDT | $0.5812 | $259,370 | 16:57:11 07/09/2025 |
| 88 |  GroveX |
APE/USDT | $0.5810 | $245,318 | 17:00:09 07/09/2025 |
| 89 | CoinW |
APE/USDT | $0.5811 | $243,673 | 16:57:07 07/09/2025 |
| 90 | Darkex Exchange |
APE/USDT | $0.5819 | $230,984 | 17:00:53 07/09/2025 |
| 91 |  SuperEx |
APE/USDT | $0.5814 | $210,450 | 17:00:10 07/09/2025 |
| 92 | OKX |
APE/USDT | $0.5812 | $209,598 | 16:56:24 07/09/2025 |
| 93 |  Gems Trade |
APE/USDT | $0.5811 | $209,394 | 16:51:13 07/09/2025 |
| 94 |  Hyperliquid |
APE/USD | $0.5809 | $201,263 | 16:57:16 07/09/2025 |
| 95 | KCEX |
APE/USDT | $0.5815 | $191,561 | 16:57:07 07/09/2025 |
| 96 | BVOX |
APE/USDT | $0.5811 | $188,513 | 16:54:17 07/09/2025 |
| 97 |  Azbit |
APE/USDT | $0.5814 | $179,674 | 16:57:12 07/09/2025 |
| 98 | Binance |
APE/USDC | $0.5811 | $178,061 | 16:56:54 07/09/2025 |
| 99 | Coinbase Exchange |
APE/USD | $0.5810 | $164,247 | 16:56:56 07/09/2025 |
| 100 | Websea |
APE/USDT | $0.5805 | $159,797 | 16:45:12 07/09/2025 |
| 101 | Gate |
APE/USDT | $0.5813 | $158,611 | 16:59:24 07/09/2025 |
| 102 | B2Z Exchange |
APE/USDC | $0.5815 | $156,329 | 17:00:12 07/09/2025 |
| 103 | BITmarkets |
APE/USDC | $0.5809 | $155,829 | 16:57:08 07/09/2025 |
| 104 |  BitDelta |
APE/USDT | $0.5800 | $150,059 | 16:48:13 07/09/2025 |
| 105 | AscendEX |
APE/USDT | $0.5844 | $150,018 | 16:21:07 07/09/2025 |
| 106 |  ICRYPEX |
APE/USDT | $0.5881 | $144,017 | 16:57:07 07/09/2025 |
| 107 | DigiFinex |
APE/USDT | $0.5814 | $134,344 | 16:57:12 07/09/2025 |
| 108 |  BtcTurk | Kripto |
APE/TRY | $0.5810 | $128,691 | 16:56:53 07/09/2025 |
| 109 | Bitunix |
APE/USDT | $0.5812 | $110,264 | 16:51:08 07/09/2025 |
| 110 |  Hibt |
APE/USDT | $0.5808 | $104,683 | 16:48:07 07/09/2025 |
| 111 | Cofinex |
APE/USDT | $0.5817 | $102,543 | 17:00:15 07/09/2025 |
| 112 |  BingX |
APE/USDT | $0.5811 | $100,190 | 16:57:09 07/09/2025 |
| 113 | MEXC |
APE/USDC | $0.5814 | $94,825.12 | 16:54:07 07/09/2025 |
| 114 | VOOX Exchange |
APE/USDT | $0.5821 | $84,818.70 | 16:57:11 07/09/2025 |
| 115 |  XT.COM |
APE/USDT | $0.5814 | $83,590.40 | 16:57:11 07/09/2025 |
| 116 |  BitMart |
APE/USDT | $0.5815 | $75,915.27 | 16:57:07 07/09/2025 |
| 117 | KuCoin |
APE/USDT | $0.5811 | $74,805.14 | 16:57:23 07/09/2025 |
| 118 | Bitrue |
APE/XRP | $0.5813 | $71,645.85 | 16:57:08 07/09/2025 |
| 119 | Binance |
APE/TRY | $0.5818 | $70,905.55 | 16:56:54 07/09/2025 |
| 120 | BitMart |
APE/USDC | $0.5816 | $69,998.49 | 16:57:07 07/09/2025 |
| 121 |  BitoPro |
APE/TWD | $0.5840 | $68,422.75 | 16:57:08 07/09/2025 |
| 122 | Ourbit |
APE/USDT | $0.5799 | $67,759.47 | 16:48:11 07/09/2025 |
| 123 |  BigONE |
APE/USDT | $0.5821 | $67,369.30 | 16:57:11 07/09/2025 |
| 124 | WhiteBIT |
APE/USDC | $0.5817 | $66,893.07 | 16:57:07 07/09/2025 |
| 125 | CoinUp.io |
APE/USDT | $0.5813 | $65,022.75 | 16:51:08 07/09/2025 |
| 126 |  BlockFin |
APE/USDT | $0.5812 | $64,902.69 | 17:00:16 07/09/2025 |
| 127 |  Bitfinex |
APE/USDT | $0.5822 | $64,359.77 | 16:57:16 07/09/2025 |
| 128 |  CEEX exchange |
APE/USDT | $0.5800 | $63,840.65 | 17:00:10 07/09/2025 |
| 129 |  Paribu |
APE/TRY | $0.5788 | $63,506.22 | 16:56:53 07/09/2025 |
| 130 |  LeveX |
APE/USDT | $0.5810 | $62,996.38 | 17:00:15 07/09/2025 |
| 131 |  Bullish |
APE/USDC | $0.5811 | $60,187.38 | 16:57:08 07/09/2025 |
| 132 |  BitbabyExchange |
APE/USDT | $0.5816 | $58,185.72 | 17:00:11 07/09/2025 |
| 133 |  Binance TR |
APE/TRY | $0.5818 | $57,735.36 | 16:57:13 07/09/2025 |
| 134 |  UEEx |
APE/USDT | $0.5810 | $57,640.00 | 17:00:09 07/09/2025 |
| 135 |  MGBX |
APE/USDT | $0.5810 | $56,695.32 | 16:57:17 07/09/2025 |
| 136 |  Tothemoon |
APE/USDT | $0.5809 | $54,665.93 | 16:57:07 07/09/2025 |
| 137 | HTX |
APE/USDT | $0.5805 | $54,216.39 | 16:48:18 07/09/2025 |
| 138 |  Dex-Trade |
APE/USDT | $0.5814 | $52,143.08 | 16:54:11 07/09/2025 |
| 139 | BlockFin |
APE/USDT | $0.5810 | $51,937.82 | 17:00:09 07/09/2025 |
| 140 |  Coinbase International Exchange |
APE/USDC | $0.5810 | $46,119.51 | 17:00:16 07/09/2025 |
| 141 |  SpireX |
APE/USDC | $0.5809 | $45,518.45 | 17:00:09 07/09/2025 |
| 142 | Bitcastle |
APE/USDT | $0.5810 | $43,228.00 | 17:00:10 07/09/2025 |
| 143 | WhiteBIT |
APE/EUR | $0.5818 | $42,261.27 | 16:57:07 07/09/2025 |
| 144 |  Coinstore |
APE/USDT | $0.5798 | $37,571.80 | 16:57:11 07/09/2025 |
| 145 |  BIT |
APE/USDT | $0.5811 | $37,514.02 | 16:58:30 07/09/2025 |
| 146 | Zedxion Exchange |
APE/USDT | $0.5815 | $36,827.04 | 17:00:13 07/09/2025 |
| 147 | SpireX |
APE/USDT | $0.5815 | $36,803.52 | 17:00:09 07/09/2025 |
| 148 |  Bitexen |
APE/TRY | $0.2371 | $34,716.46 | 16:57:11 07/09/2025 |
| 149 |  BiFinance |
APE/USDT | $0.5809 | $33,735.63 | 16:54:10 07/09/2025 |
| 150 |  Tokenize Xchange |
APE/USDT | $0.5753 | $33,501.58 | 16:57:10 07/09/2025 |
| 151 | Tokenize Xchange |
APE/USD | $0.5753 | $33,501.08 | 16:57:10 07/09/2025 |
| 152 |  BloFin |
APE/USDT | $0.5821 | $31,209.69 | 16:57:08 07/09/2025 |
| 153 | WhiteBIT |
APE/TRY | $0.5827 | $30,899.37 | 16:57:07 07/09/2025 |
| 154 |  Flipster |
APE/USDT | $0.5811 | $29,698.44 | 16:57:16 07/09/2025 |
| 155 |  Crypto.com Exchange |
APE/USDT | $0.5810 | $28,523.51 | 16:57:08 07/09/2025 |
| 156 | Coinbase Exchange |
APE/EUR | $0.5835 | $28,129.72 | 16:56:56 07/09/2025 |
| 157 |  CoinEx |
APE/USDT | $0.5809 | $27,646.85 | 16:59:53 07/09/2025 |
| 158 | Crypto.com Exchange |
APE/USD | $0.5810 | $26,832.60 | 16:57:08 07/09/2025 |
| 159 |  NexDAX |
APE/USDT | $0.5809 | $26,724.59 | 17:00:08 07/09/2025 |
| 160 |  Blynex |
APE/USDT | $0.5812 | $25,720.69 | 17:00:09 07/09/2025 |
| 161 |  BitKan |
APE/USDT | $0.5810 | $25,584.86 | 17:00:07 07/09/2025 |
| 162 | Bitrue |
APE/USDC | $0.5813 | $25,347.22 | 16:57:08 07/09/2025 |
| 163 |  ONUS Pro |
APE/VNDC | $0.5820 | $24,112.36 | 17:00:16 07/09/2025 |
| 164 |  Cryptomus |
APE/USDT | $0.5811 | $22,682.03 | 17:00:08 07/09/2025 |
| 165 |  ZKE |
APE/USDT | $0.5815 | $22,096.23 | 17:00:12 07/09/2025 |
| 166 | Crypto.com Exchange |
APE/USD | $0.5795 | $19,637.46 | 14:24:18 07/09/2025 |
| 167 |  Bit2Me |
APE/USDC | $0.5811 | $19,559.94 | 16:57:07 07/09/2025 |
| 168 |  Coincall |
APE/USD | $0.5820 | $19,547.04 | 17:03:16 07/09/2025 |
| 169 |  Kraken |
APE/USD | $0.5822 | $19,378.86 | 16:59:54 07/09/2025 |
| 170 |  P2B |
APE/USDT | $0.5811 | $18,075.50 | 16:54:11 07/09/2025 |
| 171 | Phemex |
APE/USDT | $0.5815 | $17,307.32 | 16:57:10 07/09/2025 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.5812 | $16,604.18 | 16:54:17 07/09/2025 |
| 173 |  Dzengi.com |
APE/USD | $0.5800 | $16,284.09 | 17:00:08 07/09/2025 |
| 174 | Binance |
APE/FDUSD | $0.5802 | $15,723.12 | 16:56:42 07/09/2025 |
| 175 |  LCX Exchange |
APE/EUR | $0.5815 | $15,592.10 | 17:00:09 07/09/2025 |
| 176 |  LocalTrade |
APE/USDT | $0.5812 | $15,202.57 | 17:00:13 07/09/2025 |
| 177 |  LATOKEN |
APE/USDT | $0.5805 | $15,167.08 | 16:57:11 07/09/2025 |
| 178 |  Koinpark |
APE/USDT | $0.5814 | $15,048.08 | 17:00:12 07/09/2025 |
| 179 | Binance |
APE/BTC | $0.5810 | $13,786.75 | 16:56:54 07/09/2025 |
| 180 |  XBO.com |
APE/USDT | $0.5798 | $13,264.08 | 17:00:08 07/09/2025 |
| 181 | XBO.com |
APE/USD | $0.5830 | $13,244.40 | 17:00:08 07/09/2025 |
| 182 | XBO.com |
APE/EUR | $0.5835 | $13,193.85 | 17:00:08 07/09/2025 |
| 183 | MGBX |
APE/USDT | $0.5813 | $13,160.52 | 16:57:12 07/09/2025 |
| 184 |  VinDAX |
APE/USDT | $0.5810 | $12,563.48 | 17:00:12 07/09/2025 |
| 185 | Bitfinex |
APE/USD | $0.5837 | $12,376.61 | 16:59:53 07/09/2025 |
| 186 |  MAX Exchange |
APE/USDT | $0.5833 | $12,007.46 | 16:57:07 07/09/2025 |
| 187 |  BankCEX |
APE/USDT | $0.5809 | $10,984.54 | 16:57:18 07/09/2025 |
| 188 |  Bitkub |
APE/THB | $0.5819 | $9,996.03 | 16:57:09 07/09/2025 |
| 189 | WEEX |
APE/USDT | $0.5814 | $9,474.37 | 16:57:09 07/09/2025 |
| 190 | Phemex |
APE/USDC | $0.5815 | $9,167.88 | 16:57:10 07/09/2025 |
| 191 | Kraken |
APE/EUR | $0.5808 | $8,614.40 | 16:58:55 07/09/2025 |
| 192 | Bit2Me |
APE/EUR | $0.5808 | $8,401.23 | 16:57:07 07/09/2025 |
| 193 | Bitrue |
APE/BTR | $0.5814 | $8,137.29 | 16:57:08 07/09/2025 |
| 194 |  Uniswap v2 |
APE/USDC | $0.5818 | $8,109.12 | 16:45:35 07/09/2025 |
| 195 |  Bitstamp |
APE/USD | $0.5900 | $7,893.31 | 16:59:23 07/09/2025 |
| 196 |  BlueBit |
APE/USDT | $0.5810 | $7,827.10 | 17:00:11 07/09/2025 |
| 197 | Bybit |
APE/USDC | $0.5818 | $6,980.39 | 16:54:09 07/09/2025 |
| 198 |  TGEX |
APE/USDT | $0.5814 | $5,755.61 | 17:00:08 07/09/2025 |
| 199 | BIT |
APE/USDT | $0.5808 | $5,451.61 | 16:57:42 07/09/2025 |
| 200 | CoinEx |
APE/USDC | $0.5823 | $4,920.00 | 16:59:53 07/09/2025 |
| 201 |  SecondBTC |
APE/USDT | $0.5813 | $4,885.63 | 16:57:10 07/09/2025 |
| 202 |  Niza.io |
APE/USD | $0.5822 | $4,799.16 | 17:00:09 07/09/2025 |
| 203 |  Bithumb |
APE/KRW | $0.5856 | $4,783.17 | 16:59:24 07/09/2025 |
| 204 |  Gemini |
APE/USD | $0.5840 | $4,714.12 | 16:59:53 07/09/2025 |
| 205 | Bitrue |
APE/USDT | $0.5811 | $4,619.00 | 16:57:08 07/09/2025 |
| 206 | TGEX |
APE/USDT | $0.5813 | $4,607.59 | 17:00:16 07/09/2025 |
| 207 | Dex-Trade |
APE/USDC | $0.5808 | $4,370.53 | 16:54:11 07/09/2025 |
| 208 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.5814 | $4,257.90 | 16:26:23 07/09/2025 |
| 209 | BtcTurk | Kripto |
APE/USDT | $0.5811 | $3,952.88 | 16:56:53 07/09/2025 |
| 210 | Bitfinex |
APE/USDT | $0.5823 | $3,729.36 | 16:59:53 07/09/2025 |
| 211 |  Kanga Exchange |
APE/USDC | $0.5822 | $2,775.92 | 17:00:07 07/09/2025 |
| 212 |  Bitcoiva |
APE/USDT | $0.5813 | $2,758.53 | 17:00:12 07/09/2025 |
| 213 | MAX Exchange |
APE/TWD | $0.5850 | $2,269.02 | 16:57:07 07/09/2025 |
| 214 | Niza.io |
APE/EUR | $0.5808 | $2,133.59 | 17:00:09 07/09/2025 |
| 215 | Kraken |
APE/USDT | $0.5848 | $2,122.87 | 16:59:54 07/09/2025 |
| 216 |  dYdX v4 |
APE/USD | $0.5830 | $1,986.49 | 17:04:18 07/09/2025 |
| 217 |  Backpack Exchange |
APE/USDC | $0.5800 | $1,985.46 | 16:57:11 07/09/2025 |
| 218 |  Tokocrypto |
APE/USDT | $0.5814 | $1,927.58 | 16:57:09 07/09/2025 |
| 219 |  Upbit |
APE/BTC | $0.5819 | $1,813.05 | 16:56:53 07/09/2025 |
| 220 | Kanga Exchange |
APE/USDT | $0.5806 | $1,463.06 | 17:00:07 07/09/2025 |
| 221 |  Bitlo |
APE/TRY | $0.5801 | $1,460.37 | 17:00:09 07/09/2025 |
| 222 |  Globe Derivative Exchange |
APE/USD | $0.5818 | $1,392.00 | 17:00:17 07/09/2025 |
| 223 |  WOO X |
APE/USDT | $0.5814 | $1,164.28 | 16:57:15 07/09/2025 |
| 224 |  Bitvavo |
APE/EUR | $0.5807 | $1,098.91 | 16:57:07 07/09/2025 |
| 225 |  Bitso |
APE/USD | $0.5809 | $1,067.82 | 16:59:59 07/09/2025 |
| 226 |  Bitbank |
APE/JPY | $0.5807 | $1,040.99 | 16:57:11 07/09/2025 |
| 227 |  Coins.ph |
APE/PHP | $0.6272 | $964.83 | 16:57:11 07/09/2025 |
| 228 |  TRIV |
APE/IDR | $0.5836 | $795.33 | 17:00:12 07/09/2025 |
| 229 | TRIV |
APE/USDT | $0.5814 | $792.25 | 17:00:12 07/09/2025 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/APE | $4,284.96 | $718.69 | 14:59:35 07/09/2025 |
| 231 | Niza.io |
APE/USDT | $0.5847 | $521.42 | 17:00:09 07/09/2025 |
| 232 |  CoinDCX |
APE/INR | $0.5991 | $443.72 | 17:00:14 07/09/2025 |
| 233 | KuCoin |
APE/USDC | $0.5819 | $421.36 | 16:57:23 07/09/2025 |
| 234 | Uniswap v2 |
APE/WETH | $0.5817 | $347.26 | 14:18:35 07/09/2025 |
| 235 |  CEX.IO |
APE/USDT | $0.5820 | $307.84 | 16:54:08 07/09/2025 |
| 236 |  Aster |
APE/USDT | $0.5821 | $226.28 | 16:57:16 07/09/2025 |
| 237 | WOO X |
APE/USDT | $0.5814 | $179.51 | 16:57:07 07/09/2025 |
| 238 |  BitMEX |
APE/USDT | $0.5734 | $168.15 | 16:57:15 07/09/2025 |
| 239 | OKX |
APE/EUR | $0.5827 | $139.95 | 16:56:24 07/09/2025 |
| 240 |  Binance.US |
APE/USDT | $0.5814 | $139.36 | 16:59:53 07/09/2025 |
| 241 | Cryptomus |
APE/USDC | $0.5819 | $128.54 | 17:00:08 07/09/2025 |
| 242 |  Indodax |
APE/IDR | $0.5957 | $126.98 | 16:59:54 07/09/2025 |
| 243 | BitoPro |
APE/USDT | $0.5763 | $116.81 | 16:57:08 07/09/2025 |
| 244 | Bitazza |
APE/THB | $0.5711 | $103.85 | 17:00:13 07/09/2025 |
| 245 |  ChangeNOW |
APE/BTC | $0.5763 | $103.75 | 17:00:11 07/09/2025 |
| 246 |  Giottus |
APE/USDT | $0.5813 | $87.20 | 15:48:08 07/09/2025 |
| 247 |  SushiSwap (Ethereum) |
APE/WETH | $0.5858 | $79.14 | 15:26:11 07/09/2025 |
| 248 |  Coinone |
APE/KRW | $0.5878 | $64.88 | 16:56:53 07/09/2025 |
| 249 |  Binance TH |
APE/USDT | $0.5814 | $60.59 | 16:57:10 07/09/2025 |
| 250 |  NovaDAX |
APE/BRL | $0.5889 | $45.81 | 16:57:07 07/09/2025 |
| 251 | CEX.IO |
APE/EUR | $0.5847 | $42.09 | 16:54:08 07/09/2025 |
| 252 | OKX |
APE/USD | $0.5708 | $36.12 | 16:56:24 07/09/2025 |
| 253 | CEX.IO |
APE/USD | $0.5820 | $29.42 | 16:54:08 07/09/2025 |
| 254 |  Foxbit |
APE/BRL | $0.5787 | $25.72 | 16:57:11 07/09/2025 |
| 255 |  ZebPay |
APE/INR | $0.6168 | $14.79 | 16:57:08 07/09/2025 |
| 256 |  digitalexchange.id |
APE/IDR | $0.5837 | $12.02 | 16:57:09 07/09/2025 |
| 257 |  Bitcoin.me |
APE/KLV | $0.5876 | $9.99 | 17:00:11 07/09/2025 |
| 258 | CoinDCX |
APE/USDT | $0.5811 | $7.23 | 17:00:14 07/09/2025 |
| 259 | FameEX |
APE/USDT | $0.5811 | $5.40 | 16:57:17 07/09/2025 |
| 260 |  ProBit Global |
APE/USDT | $0.5901 | $4.25 | 16:57:07 07/09/2025 |
| 261 |  Poloniex |
APE/USDT | $0.5290 | $2.39 | 16:55:53 07/09/2025 |
| 262 |  GOPAX |
APE/KRW | $0.5019 | $1.16 | 16:57:11 07/09/2025 |
| 263 |  Coinmetro |
APE/USDT | $0.5814 | $0.00000001000 | 16:57:08 07/09/2025 |
| 264 |  HitBTC |
APE/BTC | $0.5662 | $0 | 16:54:07 07/09/2025 |
| 265 | HitBTC |
APE/ETH | $0.5416 | $0 | 16:54:07 07/09/2025 |
| 266 | HitBTC |
APE/USDC | $0.1005 | $0 | 16:54:07 07/09/2025 |
| 267 | HitBTC |
APE/USDT | $0.5531 | $0 | 16:54:07 07/09/2025 |
| 268 | Bitstamp |
APE/EUR | $0.5858 | $0 | 16:59:53 07/09/2025 |
| 269 | BitMEX |
APE/USDT | $0.5901 | $0 | 16:57:10 07/09/2025 |
| 270 |  Korbit |
APE/KRW | $0.5860 | $0 | 16:51:09 07/09/2025 |
| 271 |  Mandala Exchange |
APE/USDT | $0.5530 | $0 | 17:00:20 07/09/2025 |
| 272 |  CoinJar |
APE/AUD | $0.5831 | $0 | 16:27:38 07/09/2025 |
| 273 | CoinJar |
APE/EUR | $1.45 | $0 | 16:27:38 07/09/2025 |
| 274 | CoinJar |
APE/GBP | $0.6842 | $0 | 16:27:38 07/09/2025 |
| 275 | CoinJar |
APE/USD | $0.5810 | $0 | 16:27:38 07/09/2025 |
| 276 | CoinJar |
APE/USDC | $0.5804 | $0 | 16:27:38 07/09/2025 |
| 277 | Tokocrypto |
APE/BTC | $0.5812 | $0 | 16:57:09 07/09/2025 |
| 278 |  FMFW.io |
APE/USDT | $0.5531 | $0 | 16:57:09 07/09/2025 |
| 279 |  CoinZoom |
APE/USD | $0.5800 | $0 | 16:57:08 07/09/2025 |
| 280 |  OKJ |
APE/JPY | $0.5791 | $0 | 16:57:07 07/09/2025 |
| 281 | ONUS Pro |
APE/USDT | $0.5832 | $0 | 17:00:15 07/09/2025 |
| 282 | ONUS Pro |
APE/VNDC | $0.5818 | $0 | 17:00:15 07/09/2025 |
| 283 |  OX.FUN |
APE/USD | $0.5814 | $0 | 17:00:19 07/09/2025 |
| 284 |  ADEN |
APE/USDT | $0.5820 | $0 | 17:03:16 07/09/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:26 07/09/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,573,496 với tỷ giá $0.5806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.