ApeCoin APE
Xếp hạng #290
01:18:00 10/04/2026
Giá ApeCoin (APE)
$0.08998 0.73%
0.000001250 BTC
2,408 VND
Thấp: $0.08719
Cao: $0.09099
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09040 | $76,263,906 | 01:00:15 10/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09051 | $59,253,251 | 00:57:19 10/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,696,074 | 00:57:15 10/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09040 | $36,241,863 | 01:00:15 10/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09040 | $22,229,868 | 01:00:17 10/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09040 | $22,224,863 | 00:54:16 10/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09038 | $9,861,276 | 00:54:15 10/04/2026 |
| 8 |  WEEX |
APE/USDT | $0.09041 | $7,738,925 | 00:57:16 10/04/2026 |
| 9 |  Binance |
APE/USDT | $0.09038 | $7,072,665 | 00:54:16 10/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.09040 | $7,037,956 | 01:00:16 10/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.09050 | $5,836,139 | 00:48:15 10/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09041 | $5,620,100 | 01:00:16 10/04/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.09030 | $3,878,229 | 01:00:17 10/04/2026 |
| 14 |  YEX |
APE/USDT | $0.09031 | $3,824,554 | 01:00:17 10/04/2026 |
| 15 |  BTSE |
APE/USDT | $0.09031 | $3,211,830 | 00:57:15 10/04/2026 |
| 16 | KTX |
APE/USDT | $0.09051 | $3,141,308 | 01:00:12 10/04/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.09055 | $3,087,997 | 01:00:16 10/04/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.09051 | $3,086,422 | 01:00:16 10/04/2026 |
| 19 |  CoinW |
APE/USDT | $0.09051 | $3,048,187 | 00:57:16 10/04/2026 |
| 20 |  FameEX |
APE/USDT | $0.09041 | $2,836,348 | 00:57:18 10/04/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.09021 | $2,763,788 | 00:57:23 10/04/2026 |
| 22 |  BiKing |
APE/USDT | $0.09042 | $2,374,633 | 00:57:18 10/04/2026 |
| 23 |  BVOX |
APE/USDT | $0.09041 | $2,336,407 | 00:57:15 10/04/2026 |
| 24 |  Ourbit |
APE/USDT | $0.09041 | $2,185,122 | 00:57:17 10/04/2026 |
| 25 |  BTCC |
APE/USDT | $0.08951 | $2,153,726 | 00:57:15 10/04/2026 |
| 26 |  Bibox |
APE/USDT | $0.6304 | $2,100,802 | 01:00:10 10/04/2026 |
| 27 |  Tapbit |
APE/USDT | $0.09051 | $1,971,470 | 00:57:15 10/04/2026 |
| 28 |  Bybit |
APE/USDT | $0.09043 | $1,724,646 | 00:54:16 10/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.09041 | $1,548,084 | 00:57:15 10/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.09051 | $1,408,524 | 00:42:11 10/04/2026 |
| 31 |  YUBIT |
APE/USDT | $0.09031 | $1,212,942 | 00:57:15 10/04/2026 |
| 32 |  Websea |
APE/USDT | $0.09041 | $1,106,212 | 00:57:17 10/04/2026 |
| 33 |  AstralX |
APE/USDT | $0.09050 | $956,172 | 01:00:19 10/04/2026 |
| 34 | Binance |
APE/USDT | $0.09061 | $903,086 | 00:56:55 10/04/2026 |
| 35 |  BitMart |
APE/USDT | $0.09061 | $893,003 | 00:57:08 10/04/2026 |
| 36 |  Phemex |
APE/USDT | $0.09051 | $853,107 | 00:57:17 10/04/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.09051 | $830,480 | 00:57:18 10/04/2026 |
| 38 |  P2B |
APE/USDT | $0.09061 | $806,626 | 00:57:09 10/04/2026 |
| 39 |  MGBX |
APE/USDT | $0.09011 | $759,779 | 01:00:16 10/04/2026 |
| 40 | Batonex |
APE/USDT | $0.09001 | $741,796 | 01:00:11 10/04/2026 |
| 41 |  EagleX |
APE/USDT | $0.09030 | $706,915 | 01:00:15 10/04/2026 |
| 42 |  Echobit |
APE/USDT | $0.09061 | $664,489 | 00:57:09 10/04/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.09031 | $622,949 | 01:00:16 10/04/2026 |
| 44 |  Pionex |
APE/USDT | $0.09061 | $566,548 | 00:57:09 10/04/2026 |
| 45 |  MEXC |
APE/USDT | $0.09048 | $532,789 | 00:54:15 10/04/2026 |
| 46 |  Zoomex |
APE/USDT | $0.09045 | $515,848 | 00:57:18 10/04/2026 |
| 47 |  Bitcastle |
APE/USDT | $0.09000 | $502,058 | 01:00:19 10/04/2026 |
| 48 |  Picol |
APE/USDT | $0.09051 | $501,326 | 01:00:12 10/04/2026 |
| 49 | CoinW |
APE/USDT | $0.09061 | $500,265 | 00:54:10 10/04/2026 |
| 50 | Websea |
APE/USDT | $0.09051 | $484,123 | 00:54:08 10/04/2026 |
| 51 |  Bitrue |
APE/USDT | $0.09031 | $452,809 | 00:57:16 10/04/2026 |
| 52 | BTCC |
APE/USDT | $0.09061 | $451,898 | 00:57:08 10/04/2026 |
| 53 |  CEEX exchange |
APE/USDT | $0.09001 | $449,184 | 01:00:09 10/04/2026 |
| 54 |  4E |
APE/USDT | $0.09051 | $447,959 | 01:00:11 10/04/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.09079 | $417,896 | 00:48:11 10/04/2026 |
| 56 |  Gate |
APE/USDT | $0.09033 | $396,598 | 00:54:19 10/04/2026 |
| 57 | OrangeX |
APE/USDT | $0.09071 | $386,874 | 00:48:13 10/04/2026 |
| 58 |  KuCoin |
APE/USDT | $0.09061 | $374,930 | 00:54:21 10/04/2026 |
| 59 | BITmarkets |
APE/USDT | $0.09060 | $364,992 | 01:00:12 10/04/2026 |
| 60 | B2Z Exchange |
APE/USDT | $0.09062 | $364,986 | 01:00:09 10/04/2026 |
| 61 | BTSE |
APE/USDT | $0.09041 | $364,327 | 00:57:08 10/04/2026 |
| 62 | Binance |
APE/USDC | $0.09059 | $340,903 | 00:56:55 10/04/2026 |
| 63 |  BlockFin |
APE/USDT | $0.09041 | $313,611 | 00:57:12 10/04/2026 |
| 64 | YUBIT |
APE/USDT | $0.09051 | $311,409 | 00:57:07 10/04/2026 |
| 65 |  Cofinex |
APE/USDT | $0.09041 | $310,623 | 01:00:15 10/04/2026 |
| 66 |  Bitget |
APE/USDT | $0.09038 | $310,545 | 00:54:16 10/04/2026 |
| 67 |  BitGW Exchange |
APE/USDT | $0.09046 | $309,643 | 01:00:13 10/04/2026 |
| 68 | EagleX |
APE/USDT | $0.09041 | $303,750 | 01:00:11 10/04/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.09051 | $300,683 | 00:57:18 10/04/2026 |
| 70 |  OKX |
APE/USDT | $0.09059 | $299,437 | 00:56:23 10/04/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.09071 | $299,377 | 00:48:10 10/04/2026 |
| 72 |  HTX |
APE/USDT | $0.09040 | $296,152 | 00:59:54 10/04/2026 |
| 73 | FameEX |
APE/USDT | $0.09060 | $286,205 | 00:57:09 10/04/2026 |
| 74 |  Bitunix |
APE/USDT | $0.09051 | $283,320 | 00:57:15 10/04/2026 |
| 75 | Coinlocally |
APE/USDT | $0.09031 | $276,865 | 01:00:08 10/04/2026 |
| 76 |  XT.COM |
APE/USDT | $0.09061 | $271,332 | 00:57:08 10/04/2026 |
| 77 | Bybit |
APE/USDT | $0.09058 | $259,498 | 00:54:08 10/04/2026 |
| 78 |  BYDFi |
APE/USDT | $0.09060 | $247,763 | 01:00:16 10/04/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.09041 | $247,242 | 01:00:17 10/04/2026 |
| 80 | B2Z Exchange |
APE/USD | $0.09060 | $246,734 | 01:00:09 10/04/2026 |
| 81 | BITmarkets |
APE/USD | $0.09060 | $246,694 | 01:00:12 10/04/2026 |
| 82 |  Bitazza |
APE/USDT | $0.09081 | $244,796 | 01:00:09 10/04/2026 |
| 83 | WhiteBIT |
APE/USDC | $0.09119 | $233,531 | 00:48:11 10/04/2026 |
| 84 |  Ulink |
APE/USDT | $1.19 | $232,143 | 01:00:18 10/04/2026 |
| 85 |  UZX |
APE/USDT | $0.09070 | $230,251 | 00:45:11 10/04/2026 |
| 86 | Phemex |
APE/USDC | $0.09049 | $225,727 | 00:57:08 10/04/2026 |
| 87 | Binance |
APE/TRY | $0.09044 | $225,156 | 00:56:55 10/04/2026 |
| 88 | Gate |
APE/USDT | $0.09057 | $221,446 | 00:56:24 10/04/2026 |
| 89 |  Toobit |
APE/USDT | $0.09051 | $221,190 | 00:57:08 10/04/2026 |
| 90 | Tapbit |
APE/USDT | $0.09051 | $213,669 | 00:57:07 10/04/2026 |
| 91 | MEXC |
APE/USDT | $0.09068 | $210,693 | 00:54:12 10/04/2026 |
| 92 |  Coinbase Exchange |
APE/USD | $0.09000 | $203,434 | 00:57:00 10/04/2026 |
| 93 | 4E |
APE/USDT | $0.09030 | $195,425 | 01:00:15 10/04/2026 |
| 94 |  BtcTurk | Kripto |
APE/TRY | $0.09045 | $189,862 | 00:57:08 10/04/2026 |
| 95 |  BloFin |
APE/USDT | $0.09041 | $188,129 | 00:57:07 10/04/2026 |
| 96 |  GroveX |
APE/USDT | $0.09061 | $186,938 | 00:54:08 10/04/2026 |
| 97 | Hotcoin |
APE/USDT | $0.09071 | $186,494 | 00:51:06 10/04/2026 |
| 98 | YEX |
APE/USDT | $0.09041 | $186,419 | 01:00:09 10/04/2026 |
| 99 |  LBank |
APE/USDT | $0.09071 | $181,316 | 00:57:08 10/04/2026 |
| 100 |  Binance TR |
APE/TRY | $0.09045 | $180,834 | 00:57:09 10/04/2026 |
| 101 |  CoinTR |
APE/TRY | $0.09000 | $180,718 | 01:00:11 10/04/2026 |
| 102 | Bitcastle |
APE/USDT | $0.09041 | $165,266 | 01:00:10 10/04/2026 |
| 103 | AscendEX |
APE/USDT | $0.09014 | $142,673 | 00:54:10 10/04/2026 |
| 104 |  BitDelta |
APE/USDT | $0.08998 | $141,856 | 00:54:12 10/04/2026 |
| 105 | WhiteBIT |
APE/TRY | $0.09112 | $134,882 | 00:48:11 10/04/2026 |
| 106 |  Hyperliquid |
APE/USD | $0.09041 | $129,659 | 00:57:26 10/04/2026 |
| 107 | MGBX |
APE/USDT | $0.09051 | $126,379 | 01:00:11 10/04/2026 |
| 108 | BVOX |
APE/USDT | $0.09061 | $110,061 | 00:57:07 10/04/2026 |
| 109 |  BitoPro |
APE/TWD | $0.09072 | $106,799 | 00:57:12 10/04/2026 |
| 110 | Bitunix |
APE/USDT | $0.09051 | $102,901 | 00:57:07 10/04/2026 |
| 111 | Ourbit |
APE/USDT | $0.09061 | $99,139.35 | 00:57:07 10/04/2026 |
| 112 | WHXEX |
APE/USDC | $0.09000 | $99,018.90 | 01:00:13 10/04/2026 |
| 113 | idax exchange |
APE/USDC | $0.09000 | $99,018.90 | 01:00:13 10/04/2026 |
| 114 |  BitradeX |
APE/USDT | $0.08998 | $97,139.07 | 00:54:07 10/04/2026 |
| 115 | CoinUp.io |
APE/USDT | $0.09051 | $95,071.19 | 00:57:12 10/04/2026 |
| 116 |  BingX |
APE/USDT | $0.09041 | $92,820.76 | 00:57:12 10/04/2026 |
| 117 |  Hibt |
APE/USDT | $0.09051 | $89,678.75 | 00:57:09 10/04/2026 |
| 118 | BitMart |
APE/USDC | $0.09055 | $77,568.96 | 00:57:08 10/04/2026 |
| 119 |  PointPay |
APE/USDT | $0.09061 | $76,522.55 | 00:57:07 10/04/2026 |
| 120 | WhiteBIT |
APE/EUR | $0.09117 | $72,417.85 | 00:48:11 10/04/2026 |
| 121 | DigiFinex |
APE/USDT | $0.09071 | $71,774.20 | 00:54:11 10/04/2026 |
| 122 |  Paribu |
APE/TRY | $0.09023 | $70,043.15 | 00:57:23 10/04/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.09001 | $67,724.48 | 00:57:08 10/04/2026 |
| 124 |  Bullish |
APE/USDC | $0.08940 | $64,655.99 | 01:00:08 10/04/2026 |
| 125 |  KoinBX |
APE/USDT | $0.09050 | $62,505.10 | 01:00:11 10/04/2026 |
| 126 | BlockFin |
APE/USDT | $0.09051 | $59,416.69 | 00:57:16 10/04/2026 |
| 127 |  Azbit |
APE/USDT | $0.09061 | $59,014.40 | 00:57:07 10/04/2026 |
| 128 | KuCoin |
APE/USDT | $0.09072 | $56,545.56 | 00:55:53 10/04/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.09051 | $51,003.71 | 00:54:10 10/04/2026 |
| 130 |  LeveX |
APE/USDT | $0.09041 | $50,289.29 | 01:00:15 10/04/2026 |
| 131 | Bitrue |
APE/XRP | $0.09042 | $46,879.95 | 00:57:11 10/04/2026 |
| 132 | MEXC |
APE/USDC | $0.09064 | $45,024.88 | 00:54:12 10/04/2026 |
| 133 |  SuperEx |
APE/USDT | $0.09078 | $44,273.36 | 00:54:09 10/04/2026 |
| 134 | HTX |
APE/USDT | $0.09021 | $43,831.97 | 00:57:16 10/04/2026 |
| 135 |  Kraken |
APE/USD | $0.09040 | $43,238.33 | 00:59:32 10/04/2026 |
| 136 | Phemex |
APE/USDT | $0.09041 | $40,385.87 | 00:57:08 10/04/2026 |
| 137 | CoinTR |
APE/USDT | $0.09060 | $40,227.24 | 01:00:11 10/04/2026 |
| 138 | KoinBX |
APE/INR | $0.09506 | $39,958.19 | 01:00:11 10/04/2026 |
| 139 |  Bitbaby |
APE/USDT | $0.09061 | $39,569.34 | 00:57:09 10/04/2026 |
| 140 |  KCEX |
APE/USDT | $0.09061 | $39,136.86 | 00:57:07 10/04/2026 |
| 141 | WHXEX |
APE/USDT | $0.09040 | $38,061.14 | 01:00:13 10/04/2026 |
| 142 | idax exchange |
APE/USDT | $0.09040 | $38,061.14 | 01:00:13 10/04/2026 |
| 143 |  Bit2Me |
APE/USDC | $0.09059 | $37,500.29 | 00:57:08 10/04/2026 |
| 144 | B2Z Exchange |
APE/USDC | $0.09071 | $36,309.11 | 01:00:09 10/04/2026 |
| 145 | BITmarkets |
APE/USDC | $0.09070 | $36,305.06 | 01:00:12 10/04/2026 |
| 146 |  Bitvavo |
APE/EUR | $0.09065 | $35,010.10 | 00:57:07 10/04/2026 |
| 147 |  BitKan |
APE/USDT | $0.09047 | $34,261.69 | 01:00:12 10/04/2026 |
| 148 |  BitTap |
APE/USDT | $0.09031 | $32,631.29 | 01:00:20 10/04/2026 |
| 149 | Bitrue |
APE/USDC | $0.09054 | $31,106.55 | 00:57:11 10/04/2026 |
| 150 |  CoinEx |
APE/USDT | $0.09040 | $30,377.51 | 00:59:53 10/04/2026 |
| 151 |  ICRYPEX |
APE/USDT | $0.07601 | $29,721.62 | 01:00:08 10/04/2026 |
| 152 |  Coinstore |
APE/USDT | $0.09051 | $27,338.65 | 00:54:10 10/04/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.09040 | $25,184.62 | 01:00:16 10/04/2026 |
| 154 |  ZKE |
APE/USDT | $0.09040 | $22,910.71 | 01:00:14 10/04/2026 |
| 155 |  Bithumb |
APE/KRW | $0.09097 | $22,550.36 | 00:59:54 10/04/2026 |
| 156 | Bitget |
APE/USDT | $0.09058 | $20,253.58 | 00:54:12 10/04/2026 |
| 157 |  Cryptomus |
APE/USDT | $0.09051 | $16,905.12 | 01:00:11 10/04/2026 |
| 158 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 159 |  Kanga Exchange |
APE/USDC | $0.09060 | $16,523.01 | 00:54:07 10/04/2026 |
| 160 |  Coincall |
APE/USD | $0.09006 | $15,176.22 | 01:00:16 10/04/2026 |
| 161 | Pionex |
APE/USDT | $0.09051 | $14,180.86 | 00:57:15 10/04/2026 |
| 162 |  LATOKEN |
APE/USDT | $0.08855 | $13,545.18 | 00:57:07 10/04/2026 |
| 163 |  Gemini |
APE/USD | $0.09060 | $12,767.97 | 00:59:53 10/04/2026 |
| 164 | Dex-Trade |
APE/USDC | $0.09050 | $11,593.53 | 00:54:10 10/04/2026 |
| 165 | Kraken |
APE/EUR | $0.09067 | $10,678.60 | 00:59:32 10/04/2026 |
| 166 |  Niza.io |
APE/USD | $0.09040 | $10,663.97 | 01:00:12 10/04/2026 |
| 167 |  BigONE |
APE/USDT | $0.08921 | $10,635.86 | 00:57:11 10/04/2026 |
| 168 | Bit2Me |
APE/EUR | $0.09066 | $10,375.43 | 00:57:08 10/04/2026 |
| 169 | Kanga Exchange |
APE/USDT | $0.09061 | $9,733.31 | 00:54:07 10/04/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,222.33 | $7,780.45 | 00:46:23 10/04/2026 |
| 171 |  NexDAX |
APE/USDT | $0.09050 | $7,294.56 | 01:00:13 10/04/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.09061 | $6,990.88 | 01:00:09 10/04/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.09060 | $6,913.40 | 00:57:07 10/04/2026 |
| 174 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 175 |  Ekbit |
APE/USDT | $0.09031 | $6,383.10 | 01:00:16 10/04/2026 |
| 176 | Coinbase Exchange |
APE/EUR | $0.09019 | $6,192.17 | 00:57:00 10/04/2026 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09049 | $5,747.51 | 00:43:01 10/04/2026 |
| 178 |  SecondBTC |
APE/USDT | $0.09071 | $5,721.33 | 00:45:15 10/04/2026 |
| 179 | BtcTurk | Kripto |
APE/USDT | $0.09001 | $5,511.07 | 00:57:08 10/04/2026 |
| 180 | Bitrue |
APE/BTR | $0.09062 | $4,644.54 | 00:57:11 10/04/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09020 | $4,573.35 | 00:06:23 10/04/2026 |
| 182 |  Bitkub |
APE/THB | $0.09137 | $3,903.18 | 00:57:07 10/04/2026 |
| 183 | PancakeSwap v3 (BSC) |
4/APE | $0.01616 | $3,795.28 | 00:43:01 10/04/2026 |
| 184 |  Aster |
APE/USDT | $0.08918 | $3,738.92 | 00:54:15 10/04/2026 |
| 185 | Bitrue |
APE/USDT | $0.09061 | $3,727.00 | 00:57:11 10/04/2026 |
| 186 | Bybit |
APE/USDC | $0.09007 | $3,608.49 | 00:54:08 10/04/2026 |
| 187 |  BitMEX |
APE/USDT | $0.09021 | $3,202.90 | 00:57:15 10/04/2026 |
| 188 |  CoinDCX |
APE/INR | $0.09665 | $3,131.69 | 00:54:08 10/04/2026 |
| 189 | CoinEx |
APE/USDC | $0.09089 | $3,036.96 | 00:59:53 10/04/2026 |
| 190 |  Bitfinex |
APE/USDT | $0.08801 | $2,761.17 | 00:57:16 10/04/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.09031 | $2,756.68 | 01:00:21 10/04/2026 |
| 192 |  Coinbase International Exchange |
APE/USDC | $0.09030 | $2,698.57 | 01:00:16 10/04/2026 |
| 193 | Niza.io |
APE/EUR | $0.09067 | $2,623.58 | 01:00:12 10/04/2026 |
| 194 |  Bitbank |
APE/JPY | $0.09067 | $2,520.14 | 00:57:07 10/04/2026 |
| 195 |  SunX |
APE/USDT | $0.09030 | $2,305.82 | 01:00:18 10/04/2026 |
| 196 |  Blynex |
APE/USDT | $0.09051 | $2,204.05 | 01:00:11 10/04/2026 |
| 197 |  Koinpark |
APE/USDT | $0.09061 | $2,128.64 | 00:54:10 10/04/2026 |
| 198 |  XBO.com |
APE/USDT | $0.09031 | $2,021.61 | 01:00:11 10/04/2026 |
| 199 |  Bitso |
APE/USD | $0.09040 | $1,969.79 | 00:59:54 10/04/2026 |
| 200 |  Coinone |
APE/KRW | $0.09104 | $1,885.38 | 00:59:53 10/04/2026 |
| 201 | PointPay |
APE/USDC | $0.09006 | $1,804.59 | 00:57:07 10/04/2026 |
| 202 |  Tokocrypto |
APE/USDT | $0.09061 | $1,739.51 | 00:57:08 10/04/2026 |
| 203 |  Bitlo |
APE/TRY | $0.09068 | $1,588.29 | 01:00:09 10/04/2026 |
| 204 | CoinDCX |
APE/USDT | $0.09071 | $1,299.58 | 00:54:08 10/04/2026 |
| 205 |  BlueBit |
APE/USDT | $0.09061 | $1,250.96 | 01:00:07 10/04/2026 |
| 206 |  dYdX v4 |
APE/USD | $0.08904 | $1,247.74 | 01:01:31 10/04/2026 |
| 207 |  TRIV |
APE/IDR | $0.09068 | $1,137.91 | 01:00:17 10/04/2026 |
| 208 | TRIV |
APE/USDT | $0.09050 | $1,137.51 | 01:00:17 10/04/2026 |
| 209 | Crypto.com Exchange |
APE/USDT | $0.09061 | $1,129.26 | 00:57:07 10/04/2026 |
| 210 | Coinbase Exchange |
APE/USDT | $0.09000 | $1,061.67 | 00:56:29 10/04/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5961 | $917.00 | 01:00:11 10/04/2026 |
| 212 |  WOO X |
APE/USDT | $0.09041 | $882.55 | 00:57:15 10/04/2026 |
| 213 |  Binance.US |
APE/USDT | $0.09011 | $631.38 | 00:59:53 10/04/2026 |
| 214 |  Uniswap v2 |
APE/WETH | $0.09053 | $538.50 | 00:46:47 10/04/2026 |
| 215 | BitoPro |
APE/USDT | $0.08881 | $520.47 | 00:57:12 10/04/2026 |
| 216 |  Flipster |
APE/USDT | $0.09040 | $501.61 | 01:00:16 10/04/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.09069 | $487.70 | 00:57:19 10/04/2026 |
| 218 |  Foxbit |
APE/BRL | $0.09032 | $474.93 | 00:57:15 10/04/2026 |
| 219 | WEEX |
APE/USDT | $0.09061 | $464.76 | 00:57:12 10/04/2026 |
| 220 |  MAX Exchange |
APE/TWD | $0.08883 | $404.10 | 00:57:13 10/04/2026 |
| 221 |  SushiSwap (Ethereum) |
APE/USDT | $0.09038 | $296.92 | 23:12:23 09/04/2026 |
| 222 |  Dzengi.com |
APE/USD | $0.09010 | $219.48 | 01:00:15 10/04/2026 |
| 223 | Niza.io |
APE/USDT | $0.08901 | $182.06 | 01:00:12 10/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6701 | $167.94 | 23:25:54 09/04/2026 |
| 225 | KuCoin |
APE/USDC | $0.09000 | $119.80 | 00:55:53 10/04/2026 |
| 226 |  Upbit |
APE/BTC | $0.09016 | $101.35 | 00:56:24 10/04/2026 |
| 227 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $90.58 | 00:59:53 10/04/2026 |
| 228 | OKX |
APE/USDC | $0.09059 | $75.49 | 00:56:54 10/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09129 | $67.49 | 23:24:03 09/04/2026 |
| 230 |  Binance TH |
APE/USDT | $0.09061 | $47.11 | 00:57:09 10/04/2026 |
| 231 | MAX Exchange |
APE/USDT | $0.09031 | $47.03 | 00:57:13 10/04/2026 |
| 232 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09104 | $39.63 | 23:21:59 09/04/2026 |
| 233 | Cryptomus |
APE/USDC | $0.09000 | $35.96 | 01:00:11 10/04/2026 |
| 234 |  Indodax |
APE/IDR | $0.08898 | $33.00 | 00:59:53 10/04/2026 |
| 235 |  WazirX |
APE/INR | $0.08811 | $31.61 | 01:00:15 10/04/2026 |
| 236 |  Giottus |
APE/USDT | $0.09061 | $31.27 | 00:57:08 10/04/2026 |
| 237 |  Bitcoiva |
APE/USDT | $0.09061 | $28.32 | 01:00:09 10/04/2026 |
| 238 |  5DAX |
APE/USDT | $0.09011 | $28.28 | 01:00:11 10/04/2026 |
| 239 |  CEX.IO |
APE/USDT | $0.09064 | $24.73 | 00:57:09 10/04/2026 |
| 240 | CEX.IO |
APE/EUR | $0.09090 | $21.29 | 00:57:09 10/04/2026 |
| 241 | CEX.IO |
APE/USD | $0.09082 | $19.81 | 00:57:09 10/04/2026 |
| 242 |  Poloniex |
APE/USDT | $0.1020 | $16.73 | 00:59:23 10/04/2026 |
| 243 |  FMFW.io |
APE/USDT | $0.08801 | $14.85 | 01:00:08 10/04/2026 |
| 244 |  Mandala Exchange |
APE/USDT | $0.08800 | $14.85 | 01:00:19 10/04/2026 |
| 245 |  HitBTC |
APE/USDT | $0.08798 | $14.84 | 00:54:11 10/04/2026 |
| 246 | WazirX |
APE/USDT | $0.08650 | $14.50 | 01:00:15 10/04/2026 |
| 247 | Bitstamp by Robinhood |
APE/EUR | $0.09371 | $11.71 | 00:59:23 10/04/2026 |
| 248 | Bitazza |
APE/THB | $0.09081 | $11.03 | 01:00:09 10/04/2026 |
| 249 |  ZebPay |
APE/INR | $0.09602 | $10.97 | 01:00:08 10/04/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.09105 | $10.43 | 00:54:07 10/04/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.09061 | $6.71 | 21:23:23 09/04/2026 |
| 252 | OKX |
APE/EUR | $0.08953 | $4.42 | 00:56:23 10/04/2026 |
| 253 |  Gate US |
APE/USDT | $0.09050 | $2.99 | 01:00:11 10/04/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.08860 | $0.9994 | 00:57:07 10/04/2026 |
| 255 | BitMEX |
APE/USDT | $0.1120 | $0.9633 | 00:57:07 10/04/2026 |
| 256 | OKX |
APE/USD | $0.09042 | $0.9059 | 00:56:23 10/04/2026 |
| 257 | HitBTC |
APE/BTC | $0.08679 | $0 | 00:54:11 10/04/2026 |
| 258 | HitBTC |
APE/USDC | $0.08688 | $0 | 00:54:11 10/04/2026 |
| 259 |  Korbit |
APE/KRW | $0.09062 | $0 | 00:54:08 10/04/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.09044 | $0 | 01:00:13 10/04/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.08442 | $0 | 01:00:07 10/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.08756 | $0 | 01:00:42 10/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1115 | $0 | 01:00:42 10/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 01:00:42 10/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.08945 | $0 | 01:00:42 10/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1547 | $0 | 00:57:08 10/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.09059 | $0 | 00:57:08 10/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.09062 | $0 | 00:54:12 10/04/2026 |
| 269 |  CoinZoom |
APE/USD | $0.1000 | $0 | 01:00:20 10/04/2026 |
| 270 | WOO X |
APE/USDT | $0.09071 | $0 | 00:54:07 10/04/2026 |
| 271 |  LCX Exchange |
APE/EUR | $0.1171 | $0 | 01:00:12 10/04/2026 |
| 272 |  OKJ |
APE/JPY | $0.09094 | $0 | 00:57:08 10/04/2026 |
| 273 |  ADEN |
APE/USDT | $0.08997 | $0 | 01:03:58 10/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,263,906 với tỷ giá $0.09040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.