Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2316 | $43,913,014 | 13:00:16 09/12/2025 | |
| 2 | APE/USDT | $1.18 | $39,698,731 | 12:57:15 09/12/2025 | |
| 3 | APE/USDT | $0.2320 | $39,314,967 | 12:57:18 09/12/2025 | |
| 4 | APE/USDT | $0.2316 | $22,490,087 | 13:00:17 09/12/2025 | |
| 5 | APE/USDT | $0.2317 | $21,939,574 | 13:00:16 09/12/2025 | |
| 6 | APE/USDT | $0.2317 | $21,939,528 | 13:00:16 09/12/2025 | |
| 7 | APE/USDT | $0.2317 | $15,618,480 | 13:03:16 09/12/2025 | |
| 8 | APE/USDT | $0.2320 | $14,457,963 | 12:54:16 09/12/2025 | |
| 9 | APE/USDT | $0.2321 | $11,830,036 | 12:57:15 09/12/2025 | |
| 10 | APE/USDT | $0.2317 | $9,538,991 | 13:00:16 09/12/2025 | |
| 11 | APE/USDT | $0.2314 | $9,452,813 | 12:54:15 09/12/2025 | |
| 12 | APE/USDT | $0.2321 | $9,313,337 | 12:57:17 09/12/2025 | |
| 13 | APE/USDT | $0.2319 | $8,698,840 | 12:57:16 09/12/2025 | |
| 14 | APE/USDT | $0.2320 | $5,829,882 | 12:54:16 09/12/2025 | |
| 15 | APE/USDT | $0.2321 | $5,646,827 | 12:57:16 09/12/2025 | |
| 16 | APE/USDT | $0.2321 | $5,483,365 | 12:57:17 09/12/2025 | |
| 17 | APE/USDT | $0.2316 | $5,164,959 | 13:00:16 09/12/2025 | |
| 18 | APE/USDT | $0.2322 | $4,893,311 | 12:58:28 09/12/2025 | |
| 19 | APE/USDT | $0.2321 | $4,758,402 | 12:57:15 09/12/2025 | |
| 20 | APE/USDT | $0.2321 | $4,470,974 | 12:57:16 09/12/2025 | |
| 21 | APE/USDT | $0.2322 | $4,227,578 | 12:55:52 09/12/2025 | |
| 22 | APE/USDT | $0.2317 | $4,076,652 | 13:00:17 09/12/2025 | |
| 23 | APE/USDT | $0.2320 | $4,030,077 | 12:57:18 09/12/2025 | |
| 24 | APE/USDT | $0.2316 | $3,902,965 | 13:00:17 09/12/2025 | |
| 25 | APE/USDT | $0.2319 | $3,277,143 | 13:00:15 09/12/2025 | |
| 26 | APE/USDT | $0.2320 | $3,273,233 | 12:54:15 09/12/2025 | |
| 27 | APE/USDT | $0.2317 | $3,183,067 | 13:00:17 09/12/2025 | |
| 28 | APE/USDT | $0.2319 | $3,055,981 | 13:00:16 09/12/2025 | |
| 29 | APE/USDT | $0.2321 | $2,942,216 | 12:57:16 09/12/2025 | |
| 30 | APE/USDT | $0.2321 | $2,631,890 | 12:56:54 09/12/2025 | |
| 31 | APE/USDT | $0.2317 | $2,579,316 | 13:00:16 09/12/2025 | |
| 32 | APE/USDT | $0.2322 | $2,466,758 | 12:54:19 09/12/2025 | |
| 33 | APE/USDT | $0.2321 | $2,460,117 | 12:57:16 09/12/2025 | |
| 34 | APE/USDT | $0.2330 | $2,363,810 | 13:00:10 09/12/2025 | |
| 35 | APE/USDT | $0.2319 | $2,355,892 | 13:00:17 09/12/2025 | |
| 36 | APE/USDT | $0.2320 | $2,299,307 | 12:57:15 09/12/2025 | |
| 37 | APE/USDT | $0.2320 | $2,113,760 | 12:57:17 09/12/2025 | |
| 38 | APE/USDT | $0.6304 | $2,100,800 | 13:00:10 09/12/2025 | |
| 39 | APE/USDT | $0.2321 | $2,097,572 | 12:57:17 09/12/2025 | |
| 40 | APE/USDT | $0.2322 | $1,936,619 | 12:54:15 09/12/2025 | |
| 41 | APE/USDT | $0.2320 | $1,751,780 | 12:57:08 09/12/2025 | |
| 42 | APE/USDT | $0.2320 | $1,749,734 | 12:57:16 09/12/2025 | |
| 43 | APE/USDT | $0.2317 | $1,649,829 | 13:00:16 09/12/2025 | |
| 44 | APE/USDT | $0.2325 | $1,624,961 | 12:57:07 09/12/2025 | |
| 45 | APE/USDT | $0.2317 | $1,613,015 | 13:00:17 09/12/2025 | |
| 46 | APE/USDT | $0.2322 | $1,473,054 | 12:57:07 09/12/2025 | |
| 47 | APE/USDT | $0.2320 | $1,471,556 | 12:57:17 09/12/2025 | |
| 48 | APE/USDT | $0.2319 | $1,431,370 | 13:00:11 09/12/2025 | |
| 49 | APE/USDT | $0.2319 | $1,431,330 | 13:00:09 09/12/2025 | |
| 50 | APE/USDT | $0.2322 | $1,414,277 | 12:57:08 09/12/2025 | |
| 51 | APE/USDT | $0.2320 | $1,301,509 | 13:00:10 09/12/2025 | |
| 52 | APE/USDT | $0.2321 | $1,297,883 | 13:00:08 09/12/2025 | |
| 53 | APE/USDT | $0.2323 | $1,232,355 | 12:57:15 09/12/2025 | |
| 54 | APE/USDT | $0.2316 | $1,203,169 | 13:00:15 09/12/2025 | |
| 55 | APE/USD | $0.2316 | $1,203,049 | 13:00:16 09/12/2025 | |
| 56 | APE/USDT | $0.2320 | $1,190,688 | 12:57:16 09/12/2025 | |
| 57 | APE/USDT | $0.2321 | $1,162,734 | 12:57:16 09/12/2025 | |
| 58 | APE/USDT | $0.2320 | $1,126,207 | 12:54:16 09/12/2025 | |
| 59 | APE/USDT | $0.2319 | $1,060,243 | 12:57:07 09/12/2025 | |
| 60 | APE/USDT | $0.2323 | $1,051,185 | 12:57:07 09/12/2025 | |
| 61 | APE/USDT | $0.2321 | $966,390 | 12:57:07 09/12/2025 | |
| 62 | APE/USD | $0.2319 | $950,483 | 13:00:11 09/12/2025 | |
| 63 | APE/USD | $0.2319 | $950,457 | 13:00:09 09/12/2025 | |
| 64 | APE/USDT | $0.2320 | $939,393 | 12:59:54 09/12/2025 | |
| 65 | APE/USDT | $0.2320 | $939,259 | 13:00:09 09/12/2025 | |
| 66 | APE/USDT | $0.2320 | $880,418 | 12:57:17 09/12/2025 | |
| 67 | APE/USDT | $0.2322 | $859,398 | 12:54:19 09/12/2025 | |
| 68 | APE/USDT | $0.2320 | $783,489 | 13:00:23 09/12/2025 | |
| 69 | APE/USDT | $0.2323 | $756,149 | 12:57:10 09/12/2025 | |
| 70 | APE/USDT | $0.2321 | $697,715 | 12:57:16 09/12/2025 | |
| 71 | APE/USDT | $0.2321 | $697,025 | 12:57:16 09/12/2025 | |
| 72 | APE/USDT | $0.2323 | $687,855 | 12:54:12 09/12/2025 | |
| 73 | APE/USDT | $0.2321 | $665,272 | 12:57:08 09/12/2025 | |
| 74 | APE/USDT | $0.2322 | $627,175 | 12:57:09 09/12/2025 | |
| 75 | APE/USDT | $0.2320 | $624,907 | 13:00:08 09/12/2025 | |
| 76 | APE/USDT | $0.2321 | $571,847 | 12:57:18 09/12/2025 | |
| 77 | APE/USDT | $0.2323 | $541,244 | 12:54:11 09/12/2025 | |
| 78 | APE/USDT | $0.2322 | $527,374 | 12:57:11 09/12/2025 | |
| 79 | APE/USDT | $0.2323 | $500,812 | 13:00:17 09/12/2025 | |
| 80 | APE/USDT | $0.2321 | $495,278 | 12:54:11 09/12/2025 | |
| 81 | APE/TRY | $0.2319 | $469,963 | 12:57:11 09/12/2025 | |
| 82 | APE/USDT | $0.2318 | $445,083 | 12:57:15 09/12/2025 | |
| 83 | APE/USDT | $0.2320 | $431,402 | 12:57:15 09/12/2025 | |
| 84 | APE/USDT | $0.2322 | $423,059 | 12:57:08 09/12/2025 | |
| 85 | APE/USDT | $0.2322 | $416,912 | 12:56:53 09/12/2025 | |
| 86 | APE/USDT | $0.2324 | $416,706 | 12:54:14 09/12/2025 | |
| 87 | APE/USD | $0.2320 | $397,887 | 12:54:16 09/12/2025 | |
| 88 | APE/USDT | $0.2319 | $397,752 | 13:00:15 09/12/2025 | |
| 89 | APE/USDT | $0.2320 | $395,559 | 13:00:09 09/12/2025 | |
| 90 | APE/USDT | $0.2323 | $379,282 | 12:54:11 09/12/2025 | |
| 91 | APE/TRY | $0.2323 | $364,985 | 12:56:54 09/12/2025 | |
| 92 | APE/USDT | $0.2321 | $334,342 | 12:57:08 09/12/2025 | |
| 93 | APE/USDT | $0.2317 | $328,084 | 13:00:36 09/12/2025 | |
| 94 | APE/USDT | $0.2321 | $325,847 | 12:56:54 09/12/2025 | |
| 95 | APE/USD | $0.2320 | $325,628 | 12:56:59 09/12/2025 | |
| 96 | APE/USDT | $0.2330 | $324,290 | 12:57:07 09/12/2025 | |
| 97 | APE/USDT | $0.2322 | $317,826 | 13:00:08 09/12/2025 | |
| 98 | APE/USDT | $0.2320 | $294,445 | 12:57:07 09/12/2025 | |
| 99 | APE/USDT | $0.2320 | $292,907 | 13:00:10 09/12/2025 | |
| 100 | APE/TRY | $0.2323 | $290,352 | 12:57:11 09/12/2025 | |
| 101 | APE/USDT | $0.2369 | $284,994 | 12:57:15 09/12/2025 | |
| 102 | APE/USDT | $0.2322 | $279,864 | 12:57:07 09/12/2025 | |
| 103 | APE/TRY | $0.2321 | $274,275 | 12:59:29 09/12/2025 | |
| 104 | APE/USDT | $0.2322 | $271,156 | 12:57:07 09/12/2025 | |
| 105 | APE/USDT | $0.2321 | $270,674 | 13:00:10 09/12/2025 | |
| 106 | APE/USDT | $0.2322 | $263,204 | 12:57:08 09/12/2025 | |
| 107 | APE/USDT | $0.2318 | $249,571 | 13:00:12 09/12/2025 | |
| 108 | APE/USDT | $0.2314 | $246,950 | 13:00:11 09/12/2025 | |
| 109 | APE/USDT | $0.2321 | $232,620 | 13:00:07 09/12/2025 | |
| 110 | APE/USDT | $0.2321 | $228,594 | 13:00:08 09/12/2025 | |
| 111 | APE/USDT | $0.2322 | $227,033 | 12:54:09 09/12/2025 | |
| 112 | APE/USDC | $0.2323 | $218,816 | 13:00:11 09/12/2025 | |
| 113 | APE/USDC | $0.2323 | $218,810 | 13:00:09 09/12/2025 | |
| 114 | APE/USDT | $0.2322 | $214,390 | 12:55:23 09/12/2025 | |
| 115 | APE/USDT | $0.2322 | $208,370 | 12:57:07 09/12/2025 | |
| 116 | APE/USDT | $0.2321 | $194,145 | 12:57:10 09/12/2025 | |
| 117 | APE/TWD | $0.2326 | $189,281 | 12:57:10 09/12/2025 | |
| 118 | APE/USDT | $0.2322 | $178,787 | 12:57:07 09/12/2025 | |
| 119 | APE/USDT | $0.2320 | $166,153 | 12:57:08 09/12/2025 | |
| 120 | APE/USDT | $0.2320 | $164,247 | 12:56:59 09/12/2025 | |
| 121 | APE/USDC | $0.2322 | $156,010 | 13:00:09 09/12/2025 | |
| 122 | APE/USDT | $0.2321 | $154,474 | 13:00:16 09/12/2025 | |
| 123 | APE/USDT | $0.2322 | $154,381 | 12:57:16 09/12/2025 | |
| 124 | APE/USDT | $0.2320 | $149,401 | 13:00:09 09/12/2025 | |
| 125 | APE/USDT | $0.2320 | $147,225 | 12:57:07 09/12/2025 | |
| 126 | APE/USDT | $0.2322 | $143,997 | 13:00:13 09/12/2025 | |
| 127 | APE/USDT | $0.2320 | $140,440 | 12:54:11 09/12/2025 | |
| 128 | APE/USDT | $0.2315 | $140,274 | 13:00:16 09/12/2025 | |
| 129 | APE/USDT | $0.2336 | $140,165 | 12:45:08 09/12/2025 | |
| 130 | APE/USDC | $0.2321 | $134,283 | 12:56:54 09/12/2025 | |
| 131 | APE/USDT | $0.2310 | $131,480 | 13:00:12 09/12/2025 | |
| 132 | APE/USDT | $0.2321 | $118,388 | 13:00:08 09/12/2025 | |
| 133 | APE/INR | $0.2347 | $118,375 | 13:00:13 09/12/2025 | |
| 134 | APE/USDC | $0.2324 | $108,276 | 12:54:11 09/12/2025 | |
| 135 | APE/USDT | $0.2323 | $96,810.69 | 12:54:12 09/12/2025 | |
| 136 | APE/USD | $0.2326 | $91,691.80 | 12:59:54 09/12/2025 | |
| 137 | APE/XRP | $0.2326 | $91,125.71 | 12:57:10 09/12/2025 | |
| 138 | APE/USDT | $0.2315 | $86,849.88 | 13:00:16 09/12/2025 | |
| 139 | APE/USDT | $0.2321 | $86,507.62 | 12:57:16 09/12/2025 | |
| 140 | APE/USDT | $0.2320 | $81,977.13 | 12:57:10 09/12/2025 | |
| 141 | APE/EUR | $0.2321 | $80,468.36 | 12:57:07 09/12/2025 | |
| 142 | APE/BTC | $0.2322 | $79,833.01 | 13:00:13 09/12/2025 | |
| 143 | APE/USDC | $0.2324 | $78,446.29 | 12:57:08 09/12/2025 | |
| 144 | APE/USDC | $0.2320 | $78,219.42 | 13:00:16 09/12/2025 | |
| 145 | APE/USDT | $0.2320 | $77,149.62 | 12:59:23 09/12/2025 | |
| 146 | APE/USDT | $0.2321 | $72,139.88 | 13:00:09 09/12/2025 | |
| 147 | APE/USDT | $0.2321 | $72,136.59 | 13:00:10 09/12/2025 | |
| 148 | APE/USDT | $0.2322 | $71,683.03 | 12:57:12 09/12/2025 | |
| 149 | APE/USDT | $0.2321 | $67,360.58 | 13:00:08 09/12/2025 | |
| 150 | APE/USDT | $0.2260 | $64,263.35 | 13:00:13 09/12/2025 | |
| 151 | APE/EUR | $0.2330 | $64,187.85 | 12:56:59 09/12/2025 | |
| 152 | APE/USDC | $0.2375 | $62,710.63 | 11:21:11 05/12/2025 | |
| 153 | APE/USDT | $0.2320 | $56,634.41 | 13:00:13 09/12/2025 | |
| 154 | APE/USDT | $0.2262 | $54,097.42 | 12:54:11 09/12/2025 | |
| 155 | APE/USDT | $0.2322 | $53,366.98 | 13:00:08 09/12/2025 | |
| 156 | APE/VNDC | $0.2324 | $52,460.20 | 13:00:16 09/12/2025 | |
| 157 | APE/USDT | $0.2318 | $51,253.41 | 13:00:15 09/12/2025 | |
| 158 | APE/USDT | $0.2321 | $43,281.95 | 13:00:10 09/12/2025 | |
| 159 | APE/KRW | $0.2359 | $41,866.25 | 12:59:53 09/12/2025 | |
| 160 | APE/USDT | $0.2322 | $39,480.32 | 12:57:12 09/12/2025 | |
| 161 | APE/USDT | $0.2320 | $38,833.55 | 12:57:10 09/12/2025 | |
| 162 | ETH/APE | $3,108.91 | $37,794.69 | 12:43:59 09/12/2025 | |
| 163 | APE/USDT | $0.2322 | $36,420.00 | 13:00:09 09/12/2025 | |
| 164 | APE/USDT | $0.2310 | $35,087.45 | 13:02:59 09/12/2025 | |
| 165 | APE/EUR | $0.2324 | $31,832.87 | 12:57:10 09/12/2025 | |
| 166 | APE/EUR | $0.2324 | $31,549.62 | 12:59:54 09/12/2025 | |
| 167 | APE/USDC | $0.2324 | $31,277.90 | 12:54:12 09/12/2025 | |
| 168 | APE/USDT | $0.2318 | $31,034.62 | 13:00:17 09/12/2025 | |
| 169 | APE/USDC | $0.2324 | $30,242.62 | 12:54:11 09/12/2025 | |
| 170 | APE/USDT | $0.2310 | $29,725.17 | 12:57:11 09/12/2025 | |
| 171 | APE/USD | $0.2310 | $28,746.10 | 13:03:16 09/12/2025 | |
| 172 | APE/USDT | $0.2322 | $27,737.83 | 12:57:10 09/12/2025 | |
| 173 | APE/USDT | $0.3812 | $26,732.20 | 12:54:11 09/12/2025 | |
| 174 | APE/USDT | $0.2316 | $25,357.46 | 12:54:16 09/12/2025 | |
| 175 | APE/USDC | $0.2323 | $23,817.00 | 12:57:10 09/12/2025 | |
| 176 | APE/USD | $0.2326 | $23,403.95 | 13:00:10 09/12/2025 | |
| 177 | APE/WETH | $0.2340 | $22,481.38 | 12:39:35 09/12/2025 | |
| 178 | APE/BTC | $0.2321 | $22,361.48 | 12:56:54 09/12/2025 | |
| 179 | APE/TRY | $0.2316 | $21,881.15 | 12:54:11 09/12/2025 | |
| 180 | APE/USDC | $0.2319 | $21,079.73 | 12:57:12 09/12/2025 | |
| 181 | APE/THB | $0.2327 | $20,949.27 | 12:54:07 09/12/2025 | |
| 182 | APE/USDT | $0.2321 | $20,040.15 | 13:00:11 09/12/2025 | |
| 183 | APE/USDT | $0.2319 | $19,395.69 | 13:00:08 09/12/2025 | |
| 184 | APE/FDUSD | $0.2323 | $16,938.55 | 12:56:54 09/12/2025 | |
| 185 | APE/USDC | $0.2323 | $14,782.49 | 12:57:10 09/12/2025 | |
| 186 | APE/USDT | $0.2320 | $12,528.20 | 12:57:10 09/12/2025 | |
| 187 | APE/USDT | $0.2323 | $11,170.52 | 12:57:07 09/12/2025 | |
| 188 | APE/BRL | $0.2383 | $10,861.38 | 12:57:09 09/12/2025 | |
| 189 | APE/USDT | $0.2321 | $10,194.10 | 13:00:08 09/12/2025 | |
| 190 | APE/USD | $0.2334 | $9,325.47 | 12:59:53 09/12/2025 | |
| 191 | APE/USD | $0.2349 | $9,234.02 | 12:59:54 09/12/2025 | |
| 192 | APE/USDT | $0.2322 | $9,222.58 | 12:57:12 09/12/2025 | |
| 193 | APE/USD | $0.2324 | $8,638.68 | 12:57:07 09/12/2025 | |
| 194 | APE/EUR | $0.2323 | $8,127.44 | 13:00:10 09/12/2025 | |
| 195 | APE/BTR | $0.2324 | $8,051.39 | 12:57:10 09/12/2025 | |
| 196 | APE/TWD | $0.2329 | $6,964.30 | 12:57:08 09/12/2025 | |
| 197 | APE/USDT | $0.2322 | $6,964.06 | 12:57:11 09/12/2025 | |
| 198 | APE/WBNB | $0.2328 | $6,878.33 | 12:40:48 09/12/2025 | |
| 199 | APE/USDT | $0.2321 | $6,781.08 | 13:00:11 09/12/2025 | |
| 200 | APE/USD | $0.2320 | $6,589.91 | 12:57:23 09/12/2025 | |
| 201 | APE/USD | $0.2319 | $6,513.50 | 13:00:17 09/12/2025 | |
| 202 | APE/EUR | $0.2329 | $5,277.94 | 13:00:11 09/12/2025 | |
| 203 | APE/USD | $0.2310 | $5,218.75 | 13:00:11 09/12/2025 | |
| 204 | APE/USDT | $0.2324 | $5,197.16 | 13:00:11 09/12/2025 | |
| 205 | APE/USDT | $0.2317 | $4,983.77 | 13:03:17 09/12/2025 | |
| 206 | APE/USDT | $0.2322 | $4,534.48 | 12:57:08 09/12/2025 | |
| 207 | APE/JPY | $0.2346 | $3,952.77 | 12:57:11 09/12/2025 | |
| 208 | APE/EUR | $0.2309 | $3,903.04 | 12:54:11 09/12/2025 | |
| 209 | APE/IDR | $0.2326 | $3,751.47 | 13:00:17 09/12/2025 | |
| 210 | APE/USDT | $0.2321 | $3,750.72 | 13:00:17 09/12/2025 | |
| 211 | APE/USDC | $0.2326 | $3,636.36 | 12:57:07 09/12/2025 | |
| 212 | APE/USD | $0.2321 | $3,479.65 | 12:54:16 09/12/2025 | |
| 213 | APE/USDC | $0.2322 | $3,407.11 | 12:54:12 09/12/2025 | |
| 214 | APE/INR | $0.2381 | $3,339.86 | 12:57:11 09/12/2025 | |
| 215 | APE/USDC | $0.2320 | $3,188.91 | 12:57:07 09/12/2025 | |
| 216 | APE/USDT | $0.2323 | $3,071.07 | 13:00:11 09/12/2025 | |
| 217 | APE/USDT | $0.2599 | $2,741.35 | 12:57:08 09/12/2025 | |
| 218 | APE/USDT | $0.2317 | $2,712.95 | 13:00:18 09/12/2025 | |
| 219 | APE/JPY | $0.2340 | $2,597.62 | 12:57:07 09/12/2025 | |
| 220 | APE/USD | $0.2330 | $2,521.06 | 13:04:19 09/12/2025 | |
| 221 | APE/USDT | $0.2350 | $2,276.17 | 12:59:54 09/12/2025 | |
| 222 | APE/USDT | $0.2321 | $2,032.68 | 12:59:54 09/12/2025 | |
| 223 | APE/TRY | $0.2323 | $1,866.34 | 13:00:12 09/12/2025 | |
| 224 | APE/USDC | $0.2321 | $1,857.24 | 12:57:12 09/12/2025 | |
| 225 | APE/USD | $0.2316 | $1,616.11 | 13:00:07 09/12/2025 | |
| 226 | APE/KRW | $0.2383 | $1,588.29 | 12:54:53 09/12/2025 | |
| 227 | APE/USDT | $0.2320 | $1,420.89 | 12:57:07 09/12/2025 | |
| 228 | APE/WETH | $0.2347 | $1,300.67 | 12:33:35 09/12/2025 | |
| 229 | APE/USDT | $0.2321 | $1,225.08 | 12:57:10 09/12/2025 | |
| 230 | APE/USDC | $0.2320 | $1,083.59 | 12:55:23 09/12/2025 | |
| 231 | APE/USDT | $0.2322 | $1,064.76 | 12:57:11 09/12/2025 | |
| 232 | APE/PHP | $0.6015 | $925.33 | 13:00:09 09/12/2025 | |
| 233 | APE/USDT | $0.2369 | $843.44 | 12:59:53 09/12/2025 | |
| 234 | APE/USDC | $0.2335 | $705.20 | 12:57:07 09/12/2025 | |
| 235 | APE/USD | $0.2346 | $685.29 | 12:59:54 09/12/2025 | |
| 236 | APE/USDT | $0.2350 | $582.79 | 13:00:10 09/12/2025 | |
| 237 | APE/USDC | $0.2320 | $516.15 | 12:57:17 09/12/2025 | |
| 238 | APE/THB | $0.2337 | $381.90 | 13:00:11 09/12/2025 | |
| 239 | APE/WBNB | $0.2319 | $373.49 | 12:02:43 09/12/2025 | |
| 240 | APE/IDR | $0.2301 | $351.88 | 12:59:55 09/12/2025 | |
| 241 | APE/USDC | $0.2320 | $341.46 | 13:00:08 09/12/2025 | |
| 242 | APE/WETH | $0.2347 | $254.60 | 11:23:35 09/12/2025 | |
| 243 | APE/BTC | $0.2325 | $243.03 | 13:00:11 09/12/2025 | |
| 244 | ASTER/APE | $0.9334 | $229.08 | 11:40:11 09/12/2025 | |
| 245 | APE/EUR | $0.2329 | $219.33 | 12:57:09 09/12/2025 | |
| 246 | APE/BTC | $0.2366 | $209.94 | 12:56:53 09/12/2025 | |
| 247 | APE/USD | $0.2300 | $205.70 | 12:59:53 09/12/2025 | |
| 248 | APE/USDT | $0.2343 | $199.19 | 09:54:59 09/12/2025 | |
| 249 | APE/USDT | $0.2322 | $179.49 | 12:57:07 09/12/2025 | |
| 250 | APE/EUR | $0.2318 | $169.10 | 12:56:53 09/12/2025 | |
| 251 | APE/USDT | $0.2320 | $164.58 | 13:00:17 09/12/2025 | |
| 252 | APE/USDT | $0.2323 | $96.87 | 13:00:10 09/12/2025 | |
| 253 | APE/INR | $0.2524 | $80.70 | 13:00:09 09/12/2025 | |
| 254 | APE/USDT | $0.2316 | $74.40 | 13:00:08 09/12/2025 | |
| 255 | APE/USDT | $0.2320 | $61.24 | 13:00:12 09/12/2025 | |
| 256 | APE/USDT | $0.2323 | $55.60 | 12:57:15 09/12/2025 | |
| 257 | APE/USD | $0.2406 | $48.18 | 12:56:53 09/12/2025 | |
| 258 | APE/USDT | $0.2339 | $39.74 | 13:00:09 09/12/2025 | |
| 259 | APE/USDT | $0.2322 | $29.58 | 12:54:11 09/12/2025 | |
| 260 | APE/USD | $0.2322 | $28.10 | 12:54:11 09/12/2025 | |
| 261 | APE/WETH | $0.2342 | $18.76 | 12:08:11 09/12/2025 | |
| 262 | APE/EUR | $0.2330 | $16.34 | 12:54:11 09/12/2025 | |
| 263 | APE/KRW | $0.2321 | $2.85 | 13:00:10 09/12/2025 | |
| 264 | APE/USDT | $0.2321 | $0.5733 | 12:57:08 09/12/2025 | |
| 265 | APE/EUR | $0.2330 | $0.01864 | 12:59:53 09/12/2025 | |
| 266 | APE/USDT | $0.2160 | $0 | 12:54:07 09/12/2025 | |
| 267 | APE/BTC | $0.2248 | $0 | 12:54:08 09/12/2025 | |
| 268 | APE/USDC | $0.2807 | $0 | 12:54:08 09/12/2025 | |
| 269 | APE/USDT | $0.2360 | $0 | 12:54:08 09/12/2025 | |
| 270 | APE/USDT | $0.2500 | $0 | 12:57:08 09/12/2025 | |
| 271 | APE/KRW | $0.2244 | $0 | 12:54:11 09/12/2025 | |
| 272 | APE/INR | $0.2410 | $0 | 12:54:11 09/12/2025 | |
| 273 | APE/USDT | $0.2322 | $0 | 13:00:14 09/12/2025 | |
| 274 | APE/BRL | $0.2310 | $0 | 12:57:07 09/12/2025 | |
| 275 | APE/USDT | $0.2360 | $0 | 12:57:07 09/12/2025 | |
| 276 | APE/AUD | $0.2502 | $0 | 13:00:40 09/12/2025 | |
| 277 | APE/EUR | $1.44 | $0 | 13:00:40 09/12/2025 | |
| 278 | APE/GBP | $0.4980 | $0 | 13:00:40 09/12/2025 | |
| 279 | APE/USD | $0.2716 | $0 | 13:00:40 09/12/2025 | |
| 280 | APE/USDC | $0.2499 | $0 | 13:00:40 09/12/2025 | |
| 281 | APE/BTC | $0.2320 | $0 | 12:57:08 09/12/2025 | |
| 282 | APE/USDC | $0.2323 | $0 | 12:57:08 09/12/2025 | |
| 283 | APE/IDR | $0.2329 | $0 | 12:57:07 09/12/2025 | |
| 284 | APE/USDT | $0.2360 | $0 | 12:57:08 09/12/2025 | |
| 285 | APE/USD | $0.2400 | $0 | 13:00:14 09/12/2025 | |
| 286 | APE/USDT | $0.2323 | $0 | 12:57:07 09/12/2025 | |
| 287 | APE/USDT | $0.2331 | $0 | 13:00:10 09/12/2025 | |
| 288 | APE/VNDC | $0.2326 | $0 | 13:00:10 09/12/2025 | |
| 289 | APE/USDT | $0.2320 | $0 | 13:03:35 09/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 09/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,913,014 với tỷ giá $0.2316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.