ApeCoin APE
Xếp hạng #168
00:28:00 14/05/2026
Giá ApeCoin (APE)
$0.1503 -2.86%
0.000001895 BTC
3,967 VND
Thấp: $0.1468
Cao: $0.1601
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1487 | $122,419,913 | 00:00:16 14/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1485 | $80,978,133 | 23:57:18 13/05/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1486 | $79,177,592 | 23:57:15 13/05/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1487 | $42,751,239 | 00:00:15 14/05/2026 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,672,478 | 23:57:15 13/05/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1486 | $21,414,592 | 00:00:17 14/05/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1486 | $21,412,554 | 00:00:16 14/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1483 | $20,592,050 | 23:54:16 13/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1485 | $15,846,454 | 23:57:19 13/05/2026 |
| 10 |  BingX |
APE/USDT | $0.1484 | $12,664,159 | 23:57:17 13/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1486 | $11,996,774 | 00:00:16 14/05/2026 |
| 12 |  MEXC |
APE/USDT | $0.1486 | $9,037,660 | 23:57:16 13/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1486 | $8,817,495 | 23:57:15 13/05/2026 |
| 14 |  Bybit |
APE/USDT | $0.1483 | $8,045,060 | 23:54:16 13/05/2026 |
| 15 |  FameEX |
APE/USDT | $0.1485 | $7,687,309 | 23:57:19 13/05/2026 |
| 16 |  BVOX |
APE/USDT | $0.1485 | $6,758,759 | 23:57:15 13/05/2026 |
| 17 |  WOO X Pro |
APE/USDT | $0.1486 | $6,592,762 | 00:00:16 14/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1485 | $6,592,510 | 23:57:16 13/05/2026 |
| 19 |  BiKing |
APE/USDT | $0.1487 | $6,584,580 | 00:00:17 14/05/2026 |
| 20 |  Batonex |
APE/USDT | $0.1486 | $5,720,417 | 00:00:16 14/05/2026 |
| 21 |  BTCC |
APE/USDT | $0.1489 | $5,324,144 | 23:57:16 13/05/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.1485 | $4,953,142 | 23:57:21 13/05/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1482 | $4,076,465 | 23:54:15 13/05/2026 |
| 24 |  KuCoin |
APE/USDT | $0.1485 | $4,016,389 | 23:54:19 13/05/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1487 | $3,762,692 | 23:57:15 13/05/2026 |
| 26 | Batonex |
APE/USDT | $0.1489 | $3,537,451 | 00:00:08 14/05/2026 |
| 27 | KTX |
APE/USDT | $0.1488 | $3,384,786 | 00:00:11 14/05/2026 |
| 28 |  BTSE |
APE/USDT | $0.1484 | $3,283,553 | 23:57:15 13/05/2026 |
| 29 |  BITmarkets |
APE/USDT | $0.1484 | $3,164,948 | 00:00:16 14/05/2026 |
| 30 |  B2Z Exchange |
APE/USD | $0.1484 | $3,164,562 | 00:00:16 14/05/2026 |
| 31 |  Websea |
APE/USDT | $0.1486 | $3,123,968 | 00:00:17 14/05/2026 |
| 32 |  AstralX |
APE/USDT | $0.1487 | $2,663,818 | 00:00:11 14/05/2026 |
| 33 |  Zoomex |
APE/USDT | $0.1483 | $2,413,357 | 23:54:15 13/05/2026 |
| 34 |  Coinlocally |
APE/USDT | $0.1487 | $2,297,582 | 00:00:17 14/05/2026 |
| 35 | Binance |
APE/USDT | $0.1488 | $2,240,454 | 23:56:52 13/05/2026 |
| 36 |  Toobit |
APE/USDT | $0.1485 | $2,226,441 | 23:57:15 13/05/2026 |
| 37 |  MGBX |
APE/USDT | $0.1483 | $2,216,408 | 23:57:17 13/05/2026 |
| 38 |  YEX |
APE/USDT | $0.1485 | $2,199,610 | 23:57:16 13/05/2026 |
| 39 |  Bibox |
APE/USDT | $0.6300 | $2,099,566 | 00:00:09 14/05/2026 |
| 40 |  Phemex |
APE/USDT | $0.1484 | $2,011,495 | 23:57:16 13/05/2026 |
| 41 |  P2B |
APE/USDT | $0.1486 | $1,866,291 | 23:54:11 13/05/2026 |
| 42 |  BiFinance |
APE/USDT | $0.1488 | $1,762,292 | 23:57:13 13/05/2026 |
| 43 |  Hotcoin |
APE/USDT | $0.1485 | $1,627,341 | 23:57:19 13/05/2026 |
| 44 |  Gate |
APE/USDT | $0.1482 | $1,599,377 | 23:54:19 13/05/2026 |
| 45 |  Bitget |
APE/USDT | $0.1482 | $1,558,473 | 23:54:16 13/05/2026 |
| 46 |  Cofinex |
APE/USDT | $0.1485 | $1,541,800 | 00:00:15 14/05/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1485 | $1,415,217 | 23:57:15 13/05/2026 |
| 48 |  EagleX |
APE/USDT | $0.1487 | $1,412,818 | 00:00:15 14/05/2026 |
| 49 |  BitMart |
APE/USDT | $0.1487 | $1,355,132 | 23:57:09 13/05/2026 |
| 50 |  Pionex |
APE/USDT | $0.1488 | $1,352,188 | 23:57:12 13/05/2026 |
| 51 |  EasiCoin |
APE/USDT | $0.1486 | $1,331,153 | 00:00:16 14/05/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1486 | $1,246,494 | 23:57:15 13/05/2026 |
| 53 |  Picol |
APE/USDT | $0.1488 | $1,189,825 | 00:00:07 14/05/2026 |
| 54 |  Hyperliquid |
APE/USD | $0.1486 | $1,173,402 | 23:57:26 13/05/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.1487 | $1,167,376 | 23:51:10 13/05/2026 |
| 56 | BTCC |
APE/USDT | $0.1488 | $1,120,149 | 23:57:09 13/05/2026 |
| 57 |  4E |
APE/USDT | $0.1487 | $1,108,951 | 00:00:09 14/05/2026 |
| 58 | FameEX |
APE/USDT | $0.1485 | $1,095,915 | 23:57:10 13/05/2026 |
| 59 |  Azbit |
APE/USDT | $0.1488 | $1,048,728 | 23:57:10 13/05/2026 |
| 60 | Bybit |
APE/USDT | $0.1485 | $1,026,337 | 23:54:12 13/05/2026 |
| 61 |  BtcTurk | Kripto |
APE/TRY | $0.1491 | $975,099 | 23:59:23 13/05/2026 |
| 62 | EagleX |
APE/USDT | $0.1488 | $943,949 | 00:00:08 14/05/2026 |
| 63 | YUBIT |
APE/USDT | $0.1487 | $939,062 | 23:57:10 13/05/2026 |
| 64 |  KCEX |
APE/USDT | $0.1485 | $923,323 | 23:57:15 13/05/2026 |
| 65 | OrangeX |
APE/USDT | $0.1488 | $910,018 | 23:48:07 13/05/2026 |
| 66 | Binance |
APE/TRY | $0.1489 | $886,979 | 23:56:54 13/05/2026 |
| 67 |  BitGW Exchange |
APE/USDT | $0.1488 | $885,182 | 23:57:10 13/05/2026 |
| 68 |  OKX |
APE/USDT | $0.1488 | $871,540 | 23:56:53 13/05/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.1488 | $870,960 | 23:57:13 13/05/2026 |
| 70 |  VOOX Exchange |
APE/USDT | $0.1487 | $858,196 | 23:57:17 13/05/2026 |
| 71 | CoinW |
APE/USDT | $0.1487 | $843,985 | 23:57:11 13/05/2026 |
| 72 | Websea |
APE/USDT | $0.1487 | $815,072 | 00:00:08 14/05/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1488 | $740,497 | 00:00:16 14/05/2026 |
| 74 | Coinlocally |
APE/USDT | $0.1488 | $704,683 | 00:00:11 14/05/2026 |
| 75 |  BlockFin |
APE/USDT | $0.1486 | $696,722 | 00:00:07 14/05/2026 |
| 76 |  Echobit |
APE/USDT | $0.1488 | $696,123 | 23:57:09 13/05/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1483 | $681,315 | 00:00:16 14/05/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1488 | $675,069 | 23:57:11 13/05/2026 |
| 79 | KuCoin |
APE/USDT | $0.1487 | $618,589 | 23:55:53 13/05/2026 |
| 80 | B2Z Exchange |
APE/USDT | $0.1486 | $601,451 | 00:00:09 14/05/2026 |
| 81 | BITmarkets |
APE/USDT | $0.1486 | $601,438 | 00:00:09 14/05/2026 |
| 82 | BTSE |
APE/USDT | $0.1487 | $600,915 | 23:57:07 13/05/2026 |
| 83 |  Bitcastle |
APE/USDT | $0.1479 | $597,309 | 00:00:19 14/05/2026 |
| 84 |  Binance TR |
APE/TRY | $0.1489 | $592,909 | 23:57:13 13/05/2026 |
| 85 | B2Z Exchange |
APE/USD | $0.1485 | $569,150 | 00:00:09 14/05/2026 |
| 86 | BITmarkets |
APE/USD | $0.1485 | $569,138 | 00:00:09 14/05/2026 |
| 87 | Toobit |
APE/USDT | $0.1488 | $537,703 | 23:57:11 13/05/2026 |
| 88 |  UZX |
APE/USDT | $0.1488 | $536,357 | 23:57:08 13/05/2026 |
| 89 | YEX |
APE/USDT | $0.1487 | $535,228 | 00:00:08 14/05/2026 |
| 90 | MEXC |
APE/USDT | $0.1489 | $513,695 | 23:45:09 13/05/2026 |
| 91 |  LBank |
APE/USDT | $0.1488 | $505,667 | 23:57:08 13/05/2026 |
| 92 |  Bitrue |
APE/USDT | $0.1485 | $492,297 | 23:57:17 13/05/2026 |
| 93 |  CEEX exchange |
APE/USDT | $0.1479 | $455,591 | 00:00:10 14/05/2026 |
| 94 |  Paribu |
APE/TRY | $0.1491 | $443,150 | 23:59:23 13/05/2026 |
| 95 |  BloFin |
APE/USDT | $0.1487 | $420,536 | 23:51:08 13/05/2026 |
| 96 | Tapbit |
APE/USDT | $0.1488 | $397,720 | 23:57:10 13/05/2026 |
| 97 | Bitcastle |
APE/USDT | $0.1487 | $393,111 | 00:00:09 14/05/2026 |
| 98 |  BitoPro |
APE/TWD | $0.1491 | $364,771 | 23:57:10 13/05/2026 |
| 99 | Binance |
APE/USDC | $0.1485 | $356,000 | 23:56:54 13/05/2026 |
| 100 |  PointPay |
APE/USDT | $0.1485 | $307,194 | 23:54:07 13/05/2026 |
| 101 |  HTX |
APE/USDT | $0.1494 | $289,438 | 23:59:55 13/05/2026 |
| 102 |  Kraken |
APE/USD | $0.1484 | $284,736 | 23:59:54 13/05/2026 |
| 103 |  Hibt |
APE/USDT | $0.1487 | $261,260 | 23:57:12 13/05/2026 |
| 104 | Gate |
APE/USDT | $0.1483 | $255,450 | 23:56:54 13/05/2026 |
| 105 |  GroveX |
APE/USDT | $0.1488 | $252,010 | 00:00:09 14/05/2026 |
| 106 | BlockFin |
APE/USDT | $0.1488 | $247,769 | 00:00:16 14/05/2026 |
| 107 |  Bitazza |
APE/USDT | $0.1483 | $243,301 | 00:00:08 14/05/2026 |
| 108 |  Bitvavo |
APE/EUR | $0.1473 | $241,143 | 23:57:08 13/05/2026 |
| 109 |  Ulink |
APE/USDT | $1.19 | $230,171 | 00:00:19 14/05/2026 |
| 110 | BingX |
APE/USDT | $0.1483 | $223,637 | 23:48:11 13/05/2026 |
| 111 | Ourbit |
APE/USDT | $0.1489 | $210,114 | 23:57:07 13/05/2026 |
| 112 | WhiteBIT |
APE/USDC | $0.1486 | $206,981 | 23:51:10 13/05/2026 |
| 113 |  Cryptomus |
APE/USDT | $0.1487 | $197,427 | 23:57:08 13/05/2026 |
| 114 |  Coinbase Exchange |
APE/USD | $0.1490 | $188,227 | 23:56:29 13/05/2026 |
| 115 | Hotcoin |
APE/USDT | $0.1490 | $180,126 | 23:51:07 13/05/2026 |
| 116 | Pionex |
APE/USDT | $0.1486 | $178,099 | 23:57:16 13/05/2026 |
| 117 | Bitget |
APE/USDT | $0.1488 | $176,754 | 23:54:09 13/05/2026 |
| 118 |  BitradeX |
APE/USDT | $0.1479 | $172,962 | 23:57:10 13/05/2026 |
| 119 | Phemex |
APE/USDC | $0.1489 | $163,459 | 23:57:10 13/05/2026 |
| 120 | 4E |
APE/USDT | $0.1489 | $162,089 | 00:00:16 14/05/2026 |
| 121 |  SuperEx |
APE/USDT | $0.1490 | $161,966 | 00:00:10 14/05/2026 |
| 122 |  BitTap |
APE/USDT | $0.1488 | $157,631 | 00:00:24 14/05/2026 |
| 123 |  CoinTR |
APE/TRY | $0.1493 | $154,701 | 00:00:08 14/05/2026 |
| 124 |  BitMEX |
APE/USDT | $0.1467 | $153,627 | 23:57:15 13/05/2026 |
| 125 | DigiFinex |
APE/USDT | $0.1488 | $150,578 | 00:00:07 14/05/2026 |
| 126 |  Ekbit |
APE/USDT | $0.1487 | $148,590 | 00:00:16 14/05/2026 |
| 127 | Kraken |
APE/USDT | $0.1472 | $147,933 | 23:59:54 13/05/2026 |
| 128 |  BitDelta |
APE/USDT | $0.1479 | $139,578 | 23:57:10 13/05/2026 |
| 129 | BtcTurk | Kripto |
APE/USDT | $0.1499 | $139,482 | 23:59:23 13/05/2026 |
| 130 | BVOX |
APE/USDT | $0.1488 | $139,039 | 23:57:09 13/05/2026 |
| 131 | AscendEX |
APE/USDT | $0.1491 | $129,015 | 23:57:10 13/05/2026 |
| 132 |  LeveX |
APE/USDT | $0.1487 | $114,106 | 00:00:15 14/05/2026 |
| 133 |  CoinEx |
APE/USDT | $0.1488 | $113,285 | 23:59:53 13/05/2026 |
| 134 | CoinUp.io |
APE/USDT | $0.1487 | $112,286 | 23:57:11 13/05/2026 |
| 135 |  Bitfinex |
APE/USDT | $0.1471 | $111,156 | 23:57:15 13/05/2026 |
| 136 | Bitunix |
APE/USDT | $0.1488 | $110,847 | 23:57:11 13/05/2026 |
| 137 |  Bitbaby |
APE/USDT | $0.1488 | $93,464.36 | 23:57:12 13/05/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1486 | $90,593.15 | 23:57:10 13/05/2026 |
| 139 | WHXEX |
APE/USDC | $0.1490 | $88,037.40 | 00:00:08 14/05/2026 |
| 140 | idax exchange |
APE/USDC | $0.1490 | $88,037.40 | 00:00:10 14/05/2026 |
| 141 | VOOX Exchange |
APE/USDT | $0.1499 | $84,320.64 | 23:57:10 13/05/2026 |
| 142 |  Tebbit |
APE/USDT | $0.1487 | $83,322.16 | 00:00:16 14/05/2026 |
| 143 | Bitrue |
APE/XRP | $0.1491 | $82,377.62 | 23:57:12 13/05/2026 |
| 144 | BitMart |
APE/USDC | $0.1488 | $82,232.86 | 23:57:09 13/05/2026 |
| 145 | WHXEX |
APE/USDT | $0.1487 | $78,105.08 | 00:00:08 14/05/2026 |
| 146 | idax exchange |
APE/USDT | $0.1487 | $78,105.08 | 00:00:10 14/05/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,251.42 | $75,975.93 | 23:41:35 13/05/2026 |
| 148 | HTX |
APE/USDT | $0.1480 | $74,656.67 | 23:54:24 13/05/2026 |
| 149 |  Niza.io |
APE/USD | $0.1489 | $73,107.75 | 23:45:08 13/05/2026 |
| 150 | KCEX |
APE/USDT | $0.1488 | $70,570.56 | 23:57:12 13/05/2026 |
| 151 | Phemex |
APE/USDT | $0.1484 | $69,315.08 | 23:57:10 13/05/2026 |
| 152 |  BitKan |
APE/USDT | $0.1488 | $68,211.04 | 00:00:12 14/05/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1485 | $68,085.29 | 23:51:10 13/05/2026 |
| 154 |  Bithumb |
APE/KRW | $0.1470 | $64,658.92 | 23:59:53 13/05/2026 |
| 155 | BITmarkets |
APE/USDC | $0.1485 | $62,849.95 | 00:00:09 14/05/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.1485 | $62,836.70 | 00:00:09 14/05/2026 |
| 157 |  Bit2Me |
APE/EUR | $0.1487 | $62,679.56 | 23:57:12 13/05/2026 |
| 158 | Kraken |
APE/EUR | $0.1487 | $62,613.50 | 23:59:23 13/05/2026 |
| 159 | CoinTR |
APE/USDT | $0.1486 | $59,162.24 | 00:00:08 14/05/2026 |
| 160 | WhiteBIT |
APE/EUR | $0.1487 | $54,612.91 | 23:51:10 13/05/2026 |
| 161 | Cofinex |
APE/USDT | $0.1487 | $51,561.88 | 00:00:10 14/05/2026 |
| 162 | WhiteBIT |
APE/TRY | $0.1484 | $50,165.76 | 23:51:10 13/05/2026 |
| 163 |  BigONE |
APE/USDT | $0.1492 | $49,862.40 | 23:57:09 13/05/2026 |
| 164 |  ZKE |
APE/USDT | $0.1487 | $46,821.32 | 00:00:09 14/05/2026 |
| 165 |  Coincall |
APE/USD | $0.1480 | $42,352.21 | 00:00:16 14/05/2026 |
| 166 | Coinbase Exchange |
APE/USDT | $0.1489 | $41,231.06 | 23:56:29 13/05/2026 |
| 167 | Bit2Me |
APE/USDC | $0.1485 | $39,100.60 | 23:57:12 13/05/2026 |
| 168 | Niza.io |
APE/USDT | $0.1472 | $37,993.76 | 23:45:08 13/05/2026 |
| 169 | Bitrue |
APE/USDC | $0.1488 | $30,749.06 | 23:57:12 13/05/2026 |
| 170 |  Aster |
APE/USDT | $0.1485 | $30,451.10 | 23:54:15 13/05/2026 |
| 171 |  ICRYPEX |
APE/USDT | $0.1619 | $29,064.43 | 00:00:13 14/05/2026 |
| 172 |  PrimeXBT |
APE/USDT | $0.1486 | $28,989.69 | 00:00:15 14/05/2026 |
| 173 |  Upbit |
APE/BTC | $0.1456 | $28,947.25 | 23:56:23 13/05/2026 |
| 174 | MEXC |
APE/USDC | $0.1488 | $27,273.78 | 23:45:09 13/05/2026 |
| 175 |  Bitkub |
APE/THB | $0.1468 | $27,235.89 | 23:57:11 13/05/2026 |
| 176 |  Coinbase International Exchange |
APE/USDC | $0.1490 | $25,963.91 | 00:00:16 14/05/2026 |
| 177 |  MAX Exchange |
APE/TWD | $0.1513 | $25,819.87 | 23:57:09 13/05/2026 |
| 178 |  Kanga Exchange |
APE/USDC | $0.1484 | $25,654.69 | 00:00:08 14/05/2026 |
| 179 |  Bitbank |
APE/JPY | $0.1502 | $25,215.28 | 23:57:10 13/05/2026 |
| 180 | Coinbase Exchange |
APE/EUR | $0.1487 | $24,644.61 | 23:56:29 13/05/2026 |
| 181 |  LATOKEN |
APE/USDT | $0.1477 | $22,887.81 | 23:54:19 13/05/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1494 | $22,519.59 | 23:21:47 13/05/2026 |
| 183 | BitoPro |
APE/USDT | $0.1465 | $22,490.09 | 23:57:10 13/05/2026 |
| 184 |  Bullish |
APE/USDC | $0.1484 | $22,263.24 | 00:00:07 14/05/2026 |
| 185 |  KoinBX |
APE/USDT | $0.1488 | $22,207.09 | 00:00:11 14/05/2026 |
| 186 |  Crypto.com Exchange |
APE/USD | $0.1485 | $21,874.99 | 23:57:11 13/05/2026 |
| 187 |  SunX |
APE/USDT | $0.1487 | $21,800.14 | 00:00:18 14/05/2026 |
| 188 |  AEGET |
APE/USDT | $0.1487 | $17,548.13 | 00:00:16 14/05/2026 |
| 189 | KoinBX |
APE/INR | $0.1507 | $16,393.24 | 00:00:11 14/05/2026 |
| 190 |  Binance TH |
APE/USDT | $0.1488 | $15,960.91 | 23:57:11 13/05/2026 |
| 191 | Niza.io |
APE/EUR | $0.1486 | $15,944.18 | 23:45:08 13/05/2026 |
| 192 |  ADEN |
APE/USDT | $0.1494 | $14,848.21 | 00:03:45 14/05/2026 |
| 193 | Kanga Exchange |
APE/USDT | $0.1484 | $14,523.61 | 00:00:08 14/05/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1490 | $13,653.54 | 23:30:09 13/05/2026 |
| 195 |  NexDAX |
APE/USDT | $0.1487 | $12,852.84 | 00:00:08 14/05/2026 |
| 196 |  Nonkyc.io Exchange |
APE/USDT | $0.1488 | $10,291.50 | 00:00:07 14/05/2026 |
| 197 | Bitrue |
APE/USDT | $0.1488 | $9,669.27 | 23:57:12 13/05/2026 |
| 198 | Bybit |
APE/USDC | $0.1463 | $9,499.75 | 23:54:12 13/05/2026 |
| 199 | MAX Exchange |
APE/USDT | $0.1616 | $9,207.80 | 23:57:09 13/05/2026 |
| 200 | Kraken |
APE/USDC | $0.1489 | $8,398.47 | 23:59:54 13/05/2026 |
| 201 |  dYdX v4 |
APE/USD | $0.1532 | $8,284.22 | 00:01:22 14/05/2026 |
| 202 |  SecondBTC |
APE/USDT | $0.1489 | $7,796.76 | 23:48:07 13/05/2026 |
| 203 |  HyperPay Futures |
APE/USDT | $0.1494 | $7,627.18 | 00:03:17 14/05/2026 |
| 204 |  Bitcoiva |
APE/USDT | $0.1488 | $7,525.14 | 00:00:08 14/05/2026 |
| 205 | Crypto.com Exchange |
APE/USD | $0.1487 | $6,678.54 | 23:48:16 13/05/2026 |
| 206 | OKX |
APE/TRY | $0.1533 | $6,388.42 | 23:56:53 13/05/2026 |
| 207 |  CoinDCX |
APE/INR | $0.1502 | $6,227.89 | 00:00:08 14/05/2026 |
| 208 | KuCoin |
APE/USDC | $0.1489 | $6,032.15 | 23:55:53 13/05/2026 |
| 209 |  Bitso |
APE/USD | $0.1472 | $5,741.63 | 23:59:53 13/05/2026 |
| 210 | Bitrue |
APE/BTR | $0.1489 | $5,102.44 | 23:57:12 13/05/2026 |
| 211 |  WEEX |
APE/USDT | $0.1488 | $4,769.09 | 23:57:12 13/05/2026 |
| 212 | PointPay |
APE/USDC | $0.1463 | $4,749.31 | 23:54:07 13/05/2026 |
| 213 |  Blynex |
APE/USDT | $0.1488 | $4,108.67 | 00:00:07 14/05/2026 |
| 214 | Crypto.com Exchange |
APE/USDT | $0.1481 | $3,865.49 | 23:57:11 13/05/2026 |
| 215 |  Tokocrypto |
APE/USDT | $0.1488 | $3,836.57 | 23:57:11 13/05/2026 |
| 216 |  Koinpark |
APE/USDT | $0.1488 | $3,390.74 | 00:00:08 14/05/2026 |
| 217 |  Indodax |
APE/IDR | $0.1479 | $3,369.74 | 23:59:24 13/05/2026 |
| 218 |  XBO.com |
APE/USDT | $0.1485 | $3,349.27 | 00:00:07 14/05/2026 |
| 219 | CoinEx |
APE/USDC | $0.1487 | $2,779.63 | 23:59:53 13/05/2026 |
| 220 |  WazirX |
APE/INR | $0.1528 | $2,342.02 | 00:00:08 14/05/2026 |
| 221 |  Coinone |
APE/KRW | $0.1466 | $2,221.75 | 23:58:53 13/05/2026 |
| 222 |  CEX.IO |
APE/USD | $0.1491 | $2,141.06 | 23:57:09 13/05/2026 |
| 223 |  TRIV |
APE/IDR | $0.1492 | $2,105.41 | 00:00:11 14/05/2026 |
| 224 | TRIV |
APE/USDT | $0.1488 | $2,104.93 | 00:00:11 14/05/2026 |
| 225 | MGBX |
APE/USDT | $0.1488 | $2,100.67 | 23:57:12 13/05/2026 |
| 226 |  BlueBit |
APE/USDT | $0.1486 | $1,943.08 | 00:00:07 14/05/2026 |
| 227 | Cryptomus |
APE/USDC | $0.1489 | $1,938.54 | 23:57:08 13/05/2026 |
| 228 |  Binance.US |
APE/USDT | $0.1485 | $1,937.98 | 23:59:53 13/05/2026 |
| 229 | Bitazza |
APE/THB | $0.1525 | $1,654.32 | 00:00:08 14/05/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1480 | $1,302.16 | 23:15:47 13/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1485 | $1,046.69 | 22:33:35 13/05/2026 |
| 232 |  Gemini |
APE/USD | $0.1475 | $1,017.44 | 23:59:54 13/05/2026 |
| 233 | OKX |
APE/USD | $0.1475 | $918.63 | 23:56:53 13/05/2026 |
| 234 |  Uniswap v2 |
APE/WETH | $0.1473 | $903.39 | 22:39:47 13/05/2026 |
| 235 |  Coins.ph |
APE/PHP | $0.5791 | $890.91 | 00:00:08 14/05/2026 |
| 236 |  Flipster |
APE/USDT | $0.1482 | $796.67 | 23:57:16 13/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1489 | $721.21 | 22:22:23 13/05/2026 |
| 238 |  Foxbit |
APE/BRL | $0.1479 | $566.62 | 00:00:07 14/05/2026 |
| 239 |  NovaDAX |
APE/BRL | $0.1582 | $547.28 | 00:00:08 14/05/2026 |
| 240 |  Bitlo |
APE/TRY | $0.1491 | $355.66 | 23:57:10 13/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
4/APE | $0.01112 | $353.59 | 22:51:12 13/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6749 | $352.39 | 23:16:53 13/05/2026 |
| 243 | OKX |
APE/USDC | $0.1470 | $146.91 | 23:56:53 13/05/2026 |
| 244 | OKX |
APE/EUR | $0.1479 | $123.61 | 23:56:53 13/05/2026 |
| 245 | WazirX |
APE/USDT | $0.1547 | $122.13 | 00:00:08 14/05/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1507 | $91.26 | 21:03:59 13/05/2026 |
| 247 |  Backpack Exchange |
APE/USDC | $0.1515 | $75.73 | 23:57:11 13/05/2026 |
| 248 |  ZebPay |
APE/INR | $0.1536 | $74.40 | 00:00:08 14/05/2026 |
| 249 |  CoinJar |
APE/AUD | $0.1554 | $62.15 | 00:00:30 14/05/2026 |
| 250 | CoinJar |
APE/USDC | $0.1553 | $62.10 | 00:00:30 14/05/2026 |
| 251 |  5DAX |
APE/USDT | $0.1490 | $49.87 | 00:00:15 14/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 253 | CEX.IO |
APE/EUR | $0.1493 | $26.26 | 23:57:09 13/05/2026 |
| 254 | CEX.IO |
APE/USDT | $0.1489 | $24.86 | 23:57:09 13/05/2026 |
| 255 |  OKJ |
APE/JPY | $0.1512 | $12.49 | 23:57:12 13/05/2026 |
| 256 | BitMEX |
APE/USDT | $0.1509 | $8.89 | 23:57:08 13/05/2026 |
| 257 | CoinDCX |
APE/USDT | $0.1487 | $5.63 | 00:00:08 14/05/2026 |
| 258 |  Poloniex |
APE/USDT | $0.1339 | $0 | 23:59:53 13/05/2026 |
| 259 |  HitBTC |
APE/BTC | $0.1502 | $0 | 00:00:08 14/05/2026 |
| 260 | HitBTC |
APE/USDC | $0.1582 | $0 | 00:00:08 14/05/2026 |
| 261 | HitBTC |
APE/USDT | $0.1659 | $0 | 00:00:08 14/05/2026 |
| 262 |  Bitstamp by Robinhood |
APE/EUR | $0.2225 | $0 | 23:59:23 13/05/2026 |
| 263 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 23:59:53 13/05/2026 |
| 264 |  Korbit |
APE/KRW | $0.1516 | $0 | 23:57:07 13/05/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 00:00:08 14/05/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 00:00:07 14/05/2026 |
| 267 | CoinJar |
APE/GBP | $0.1570 | $0 | 00:00:30 14/05/2026 |
| 268 | CoinJar |
APE/USD | $0.1585 | $0 | 00:00:30 14/05/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.1485 | $0 | 23:57:11 13/05/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.1479 | $0 | 00:00:08 14/05/2026 |
| 271 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 00:00:08 14/05/2026 |
| 272 |  Giottus |
APE/USDT | $0.1488 | $0 | 23:57:10 13/05/2026 |
| 273 |  CoinZoom |
APE/USD | $0.1600 | $0 | 23:57:11 13/05/2026 |
| 274 |  WOO X |
APE/USDT | $0.1486 | $0 | 23:57:15 13/05/2026 |
| 275 | WOO X |
APE/USDT | $0.1489 | $0 | 23:57:11 13/05/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1664 | $0 | 00:00:08 14/05/2026 |
| 277 |  Gate US |
APE/USDT | $0.1487 | $0 | 00:00:08 14/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,419,913 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.