ApeCoin APE
Xếp hạng #158
10:29:00 10/06/2026
Giá ApeCoin (APE)
$0.1201 -1.44%
0.000001954 BTC
3,161 VND
Thấp: $0.1190
Cao: $0.1259
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1188 | $175,026,369 | 10:00:15 10/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1189 | $65,248,529 | 09:57:18 10/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,667,509 | 09:45:15 10/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1188 | $21,014,203 | 10:00:17 10/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1188 | $21,013,992 | 10:00:16 10/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1189 | $9,520,837 | 09:57:15 10/06/2026 |
| 7 |  Binance |
APE/USDT | $0.1186 | $7,813,329 | 09:54:17 10/06/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1186 | $6,298,971 | 09:54:15 10/06/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1188 | $5,442,231 | 10:00:16 10/06/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1189 | $4,975,678 | 10:00:16 10/06/2026 |
| 11 |  GroveX |
APE/USDT | $0.1239 | $4,857,597 | 15:15:09 05/06/2026 |
| 12 |  CoinW |
APE/USDT | $0.1189 | $3,761,657 | 09:57:18 10/06/2026 |
| 13 |  4E |
APE/USDT | $0.1188 | $3,684,642 | 09:54:15 10/06/2026 |
| 14 | KTX |
APE/USDT | $0.1191 | $3,388,941 | 10:00:08 10/06/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1188 | $3,138,567 | 10:00:16 10/06/2026 |
| 16 |  YEX |
APE/USDT | $0.1189 | $3,089,359 | 09:57:16 10/06/2026 |
| 17 |  Batonex |
APE/USDT | $0.1189 | $3,054,635 | 10:00:16 10/06/2026 |
| 18 |  Bybit |
APE/USDT | $0.1187 | $3,007,041 | 09:54:16 10/06/2026 |
| 19 |  FameEX |
APE/USDT | $0.1186 | $2,939,711 | 09:54:18 10/06/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.1188 | $2,649,572 | 10:00:16 10/06/2026 |
| 21 |  BTSE |
APE/USDT | $0.1190 | $2,644,966 | 09:57:15 10/06/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1188 | $2,559,722 | 09:57:15 10/06/2026 |
| 23 |  BVOX |
APE/USDT | $0.1190 | $2,556,128 | 09:57:15 10/06/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1187 | $2,553,835 | 10:00:16 10/06/2026 |
| 25 |  BTCC |
APE/USDT | $0.1194 | $2,530,415 | 09:57:16 10/06/2026 |
| 26 |  BiKing |
APE/USDT | $0.1189 | $2,513,122 | 10:00:16 10/06/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1190 | $2,458,541 | 09:57:17 10/06/2026 |
| 28 | Batonex |
APE/USDT | $0.1199 | $2,386,114 | 10:00:07 10/06/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.1189 | $2,233,182 | 09:57:20 10/06/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.1186 | $1,968,357 | 09:51:15 10/06/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1209 | $1,966,011 | 22:57:19 09/06/2026 |
| 32 |  BlockFin |
APE/USDT | $0.1191 | $1,840,599 | 10:00:09 10/06/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1189 | $1,678,838 | 09:57:09 10/06/2026 |
| 34 |  MEXC |
APE/USDT | $0.1186 | $1,387,271 | 09:54:16 10/06/2026 |
| 35 |  Websea |
APE/USDT | $0.1189 | $1,240,177 | 09:57:17 10/06/2026 |
| 36 |  BloFin |
APE/USDT | $0.1187 | $1,102,339 | 09:51:16 10/06/2026 |
| 37 | Binance |
APE/USDT | $0.1188 | $1,060,174 | 09:56:54 10/06/2026 |
| 38 |  Bitget |
APE/USDT | $0.1189 | $1,059,512 | 09:54:16 10/06/2026 |
| 39 |  Cofinex |
APE/USDT | $0.1191 | $1,058,774 | 10:00:15 10/06/2026 |
| 40 |  Toobit |
APE/USDT | $0.1189 | $972,371 | 09:57:16 10/06/2026 |
| 41 |  BitMart |
APE/USDT | $0.1190 | $944,289 | 09:57:09 10/06/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1189 | $903,188 | 09:57:23 10/06/2026 |
| 43 |  P2B |
APE/USDT | $0.1188 | $892,728 | 09:57:08 10/06/2026 |
| 44 |  MGBX |
APE/USDT | $0.1192 | $868,015 | 09:57:17 10/06/2026 |
| 45 |  OKX |
APE/USDT | $0.1188 | $801,816 | 09:56:54 10/06/2026 |
| 46 |  Gems Trade |
APE/USDT | $0.1188 | $801,563 | 09:54:12 10/06/2026 |
| 47 |  BitGW Exchange |
APE/USDT | $0.1251 | $778,013 | 09:57:11 10/06/2026 |
| 48 |  Phemex |
APE/USDT | $0.1188 | $753,299 | 09:57:16 10/06/2026 |
| 49 | Coinlocally |
APE/USDT | $0.1188 | $732,130 | 10:00:07 10/06/2026 |
| 50 | FameEX |
APE/USDT | $0.1188 | $730,072 | 09:57:09 10/06/2026 |
| 51 | Bybit |
APE/USDT | $0.1188 | $665,010 | 09:54:08 10/06/2026 |
| 52 |  Pionex |
APE/USDT | $0.1189 | $656,932 | 09:57:07 10/06/2026 |
| 53 |  EagleX |
APE/USDT | $0.1188 | $652,087 | 10:00:15 10/06/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1188 | $651,325 | 09:57:15 10/06/2026 |
| 55 |  CEEX exchange |
APE/USDT | $0.1189 | $645,328 | 10:00:09 10/06/2026 |
| 56 |  Gate |
APE/USDT | $0.1187 | $636,335 | 09:54:20 10/06/2026 |
| 57 |  WhiteBIT |
APE/USDT | $0.1188 | $607,676 | 09:57:11 10/06/2026 |
| 58 | YUBIT |
APE/USDT | $0.1189 | $601,810 | 09:57:10 10/06/2026 |
| 59 |  EasiCoin |
APE/USDT | $0.1188 | $597,644 | 10:00:16 10/06/2026 |
| 60 |  Picol |
APE/USDT | $0.1190 | $579,605 | 10:00:07 10/06/2026 |
| 61 | EagleX |
APE/USDT | $0.1189 | $565,602 | 10:00:11 10/06/2026 |
| 62 |  Bitcastle |
APE/USDT | $0.1179 | $548,347 | 10:00:16 10/06/2026 |
| 63 | BTCC |
APE/USDT | $0.1188 | $531,125 | 09:57:09 10/06/2026 |
| 64 | 4E |
APE/USDT | $0.1190 | $525,190 | 10:00:13 10/06/2026 |
| 65 | CoinW |
APE/USDT | $0.1189 | $502,914 | 09:57:12 10/06/2026 |
| 66 |  KCEX |
APE/USDT | $0.1189 | $482,761 | 09:57:15 10/06/2026 |
| 67 |  Bitunix |
APE/USDT | $0.1186 | $466,209 | 09:54:16 10/06/2026 |
| 68 |  HTX |
APE/USDT | $0.1185 | $398,588 | 09:56:25 10/06/2026 |
| 69 |  CRMClick |
APE/USDT | $0.1206 | $398,045 | 10:00:07 10/06/2026 |
| 70 | Websea |
APE/USDT | $0.1188 | $396,571 | 09:51:08 10/06/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.1191 | $387,209 | 09:57:17 10/06/2026 |
| 72 |  Coinbase Exchange |
APE/USD | $0.1190 | $361,124 | 09:56:59 10/06/2026 |
| 73 | OrangeX |
APE/USDT | $0.1189 | $360,215 | 09:54:08 10/06/2026 |
| 74 |  Echobit |
APE/USDT | $0.1188 | $355,957 | 09:57:08 10/06/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1189 | $345,923 | 10:00:16 10/06/2026 |
| 76 | B2Z Exchange |
APE/USD | $0.1189 | $339,279 | 10:00:07 10/06/2026 |
| 77 | BITmarkets |
APE/USD | $0.1189 | $339,245 | 10:00:08 10/06/2026 |
| 78 |  Bitrue |
APE/USDT | $0.1191 | $326,654 | 09:57:17 10/06/2026 |
| 79 |  Hyperliquid |
APE/USD | $0.1187 | $321,570 | 09:54:27 10/06/2026 |
| 80 |  XT.COM |
APE/USDT | $0.1189 | $318,148 | 09:57:09 10/06/2026 |
| 81 | BTSE |
APE/USDT | $0.1190 | $313,192 | 09:57:07 10/06/2026 |
| 82 | BITmarkets |
APE/USDT | $0.1188 | $301,625 | 10:00:08 10/06/2026 |
| 83 | B2Z Exchange |
APE/USDT | $0.1188 | $301,579 | 10:00:07 10/06/2026 |
| 84 | Tapbit |
APE/USDT | $0.1188 | $284,139 | 09:57:07 10/06/2026 |
| 85 | Binance |
APE/TRY | $0.1188 | $273,730 | 09:56:54 10/06/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.1190 | $268,154 | 09:59:23 10/06/2026 |
| 87 |  Paribu |
APE/TRY | $0.1192 | $265,766 | 09:59:53 10/06/2026 |
| 88 |  UZX |
APE/USDT | $0.1190 | $263,628 | 09:57:07 10/06/2026 |
| 89 | Binance |
APE/USDC | $0.1188 | $260,314 | 09:56:54 10/06/2026 |
| 90 |  LBank |
APE/USDT | $0.1189 | $259,864 | 09:57:08 10/06/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1190 | $259,601 | 10:00:15 10/06/2026 |
| 92 | Toobit |
APE/USDT | $0.1187 | $254,655 | 09:57:08 10/06/2026 |
| 93 | MEXC |
APE/USDT | $0.1189 | $247,509 | 09:51:07 10/06/2026 |
| 94 |  Hibt |
APE/USDT | $0.1189 | $240,281 | 09:57:09 10/06/2026 |
| 95 |  Bitazza |
APE/USDT | $0.1186 | $213,263 | 10:00:07 10/06/2026 |
| 96 |  PointPay |
APE/USDT | $0.1191 | $200,534 | 09:57:17 10/06/2026 |
| 97 | Bitcastle |
APE/USDT | $0.1190 | $195,478 | 10:00:13 10/06/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1189 | $189,758 | 09:51:10 10/06/2026 |
| 99 | Phemex |
APE/USDC | $0.1189 | $186,539 | 09:57:11 10/06/2026 |
| 100 | YEX |
APE/USDT | $0.1190 | $184,263 | 10:00:08 10/06/2026 |
| 101 | Gate |
APE/USDT | $0.1188 | $160,294 | 09:56:24 10/06/2026 |
| 102 | AscendEX |
APE/USDT | $0.1185 | $142,106 | 09:57:10 10/06/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1179 | $138,959 | 09:48:11 10/06/2026 |
| 104 | KuCoin |
APE/USDT | $0.1188 | $135,039 | 09:52:54 10/06/2026 |
| 105 |  BitDelta |
APE/USDT | $0.1189 | $134,273 | 10:00:10 10/06/2026 |
| 106 |  CoinTR |
APE/TRY | $0.1186 | $132,899 | 09:54:10 10/06/2026 |
| 107 |  Binance TR |
APE/TRY | $0.1188 | $128,079 | 09:57:11 10/06/2026 |
| 108 |  Coinbase International Exchange |
APE/USDC | $0.1187 | $123,070 | 10:00:15 10/06/2026 |
| 109 |  BitTap |
APE/USDT | $0.1189 | $105,416 | 10:00:18 10/06/2026 |
| 110 | WhiteBIT |
APE/USDC | $0.1183 | $103,542 | 09:57:11 10/06/2026 |
| 111 | Ourbit |
APE/USDT | $0.1187 | $103,243 | 09:57:07 10/06/2026 |
| 112 |  Bithumb |
APE/KRW | $0.1161 | $101,457 | 09:59:54 10/06/2026 |
| 113 | CoinUp.io |
APE/USDT | $0.1189 | $101,044 | 09:57:09 10/06/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1190 | $88,932.30 | 10:00:07 10/06/2026 |
| 115 | Bitunix |
APE/USDT | $0.1187 | $85,989.62 | 09:54:11 10/06/2026 |
| 116 | BVOX |
APE/USDT | $0.1189 | $85,726.35 | 09:57:08 10/06/2026 |
| 117 | WhiteBIT |
APE/EUR | $0.1187 | $80,596.17 | 09:57:11 10/06/2026 |
| 118 | HTX |
APE/USDT | $0.1142 | $80,548.52 | 09:30:15 10/06/2026 |
| 119 |  Bitvavo |
APE/EUR | $0.1190 | $79,799.16 | 09:57:08 10/06/2026 |
| 120 |  BingX |
APE/USDT | $0.1191 | $79,626.00 | 09:48:10 10/06/2026 |
| 121 | WhiteBIT |
APE/TRY | $0.1181 | $76,115.12 | 09:57:11 10/06/2026 |
| 122 | BitMart |
APE/USDC | $0.1189 | $75,141.53 | 09:57:09 10/06/2026 |
| 123 | Phemex |
APE/USDT | $0.1188 | $72,450.24 | 09:57:11 10/06/2026 |
| 124 |  BitKan |
APE/USDT | $0.1191 | $66,167.83 | 10:00:08 10/06/2026 |
| 125 | Pionex |
APE/USDT | $0.1189 | $62,884.78 | 09:57:16 10/06/2026 |
| 126 | WHXEX |
APE/USDC | $0.1180 | $60,360.18 | 10:00:07 10/06/2026 |
| 127 | idax exchange |
APE/USDC | $0.1180 | $60,360.18 | 10:00:09 10/06/2026 |
| 128 |  Ekbit |
APE/USDT | $0.1189 | $60,247.45 | 10:00:16 10/06/2026 |
| 129 |  XBO.com |
APE/USDT | $0.1187 | $57,258.65 | 09:54:11 10/06/2026 |
| 130 |  Bullish |
APE/USDC | $0.1192 | $56,552.22 | 09:57:07 10/06/2026 |
| 131 | Bitget |
APE/USDT | $0.1190 | $54,619.43 | 09:54:08 10/06/2026 |
| 132 |  LeveX |
APE/USDT | $0.1188 | $53,794.56 | 10:00:16 10/06/2026 |
| 133 | VOOX Exchange |
APE/USDT | $0.1199 | $52,726.35 | 09:57:08 10/06/2026 |
| 134 |  Kraken |
APE/USD | $0.1192 | $52,417.96 | 09:59:24 10/06/2026 |
| 135 |  SuperEx |
APE/USDT | $0.1192 | $52,294.97 | 09:54:08 10/06/2026 |
| 136 |  BigONE |
APE/USDT | $0.1189 | $51,576.76 | 09:57:11 10/06/2026 |
| 137 | Cofinex |
APE/USDT | $0.1191 | $50,456.53 | 10:00:08 10/06/2026 |
| 138 | Bitrue |
APE/XRP | $0.1191 | $45,765.79 | 09:57:08 10/06/2026 |
| 139 |  Bitbaby |
APE/USDT | $0.1194 | $44,583.18 | 10:00:12 10/06/2026 |
| 140 |  KoinBX |
APE/INR | $0.1254 | $43,730.82 | 10:00:09 10/06/2026 |
| 141 |  Gemini |
APE/USD | $0.1220 | $43,635.90 | 09:59:53 10/06/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1188 | $42,482.99 | 10:00:07 10/06/2026 |
| 143 | CoinTR |
APE/USDT | $0.1189 | $42,352.02 | 09:54:10 10/06/2026 |
| 144 | KCEX |
APE/USDT | $0.1187 | $42,192.98 | 09:57:09 10/06/2026 |
| 145 | KoinBX |
APE/USDT | $0.1191 | $41,165.61 | 10:00:09 10/06/2026 |
| 146 |  ICRYPEX |
APE/USDT | $0.1049 | $41,036.45 | 10:00:07 10/06/2026 |
| 147 |  Blockfinex |
APE/USDT | $0.1190 | $40,855.25 | 10:00:07 10/06/2026 |
| 148 | WHXEX |
APE/USDT | $0.1190 | $40,639.98 | 10:00:07 10/06/2026 |
| 149 | idax exchange |
APE/USDT | $0.1190 | $40,639.98 | 10:00:09 10/06/2026 |
| 150 |  LATOKEN |
APE/USDT | $0.1191 | $39,544.73 | 09:57:09 10/06/2026 |
| 151 |  ZKE |
APE/USDC | $0.1180 | $36,216.11 | 10:00:09 10/06/2026 |
| 152 | BlockFin |
APE/USDT | $0.1190 | $34,204.10 | 10:00:15 10/06/2026 |
| 153 |  Bitbank |
APE/JPY | $0.1197 | $32,846.11 | 09:57:07 10/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,623.32 | $31,149.98 | 09:48:23 10/06/2026 |
| 155 | BITmarkets |
APE/USDC | $0.1195 | $30,855.16 | 10:00:08 10/06/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.1195 | $30,849.27 | 10:00:07 10/06/2026 |
| 157 | Bitrue |
APE/USDC | $0.1189 | $28,765.91 | 09:57:08 10/06/2026 |
| 158 |  Bit2Me |
APE/USDC | $0.1188 | $28,693.43 | 09:57:08 10/06/2026 |
| 159 | MEXC |
APE/USDC | $0.1190 | $28,054.69 | 09:51:07 10/06/2026 |
| 160 | Bit2Me |
APE/EUR | $0.1193 | $25,482.22 | 09:57:08 10/06/2026 |
| 161 | Kraken |
APE/EUR | $0.1192 | $24,861.45 | 09:59:24 10/06/2026 |
| 162 | ZKE |
APE/USDT | $0.1190 | $24,383.99 | 10:00:09 10/06/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.1189 | $22,333.16 | 10:00:16 10/06/2026 |
| 164 |  Bitso |
APE/USD | $0.1196 | $21,789.50 | 09:59:53 10/06/2026 |
| 165 |  CoinEx |
APE/USDT | $0.1191 | $16,594.76 | 09:59:23 10/06/2026 |
| 166 |  Coincall |
APE/USD | $0.1190 | $16,279.49 | 10:00:16 10/06/2026 |
| 167 | BtcTurk | Kripto |
APE/USDT | $0.1199 | $14,839.24 | 09:59:53 10/06/2026 |
| 168 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1196 | $14,325.26 | 09:48:11 10/06/2026 |
| 169 |  Niza.io |
APE/USD | $0.1189 | $13,501.39 | 09:57:09 10/06/2026 |
| 170 |  Flipster |
APE/USDT | $0.1191 | $13,032.43 | 10:00:15 10/06/2026 |
| 171 |  AEGET |
APE/USDT | $0.1189 | $12,242.62 | 09:57:16 10/06/2026 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.1188 | $11,063.86 | 09:57:11 10/06/2026 |
| 173 |  NexDAX |
APE/USDT | $0.1187 | $10,225.73 | 09:54:12 10/06/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1188 | $9,943.25 | 09:57:08 10/06/2026 |
| 175 |  Bitfinex |
APE/USDT | $0.1222 | $9,773.19 | 09:57:15 10/06/2026 |
| 176 | Coinbase Exchange |
APE/EUR | $0.1189 | $9,630.57 | 09:56:59 10/06/2026 |
| 177 | Crypto.com Exchange |
APE/USD | $0.1222 | $9,340.16 | 08:57:21 10/06/2026 |
| 178 | KuCoin |
APE/USDC | $0.1209 | $9,106.06 | 09:52:54 10/06/2026 |
| 179 |  Kanga Exchange |
APE/USDT | $0.1187 | $9,039.50 | 09:57:07 10/06/2026 |
| 180 | Kanga Exchange |
APE/USDC | $0.1188 | $8,876.70 | 09:57:07 10/06/2026 |
| 181 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1188 | $7,615.37 | 09:53:14 10/06/2026 |
| 182 |  Coinone |
APE/KRW | $0.1176 | $7,599.73 | 09:57:24 10/06/2026 |
| 183 | Coinbase Exchange |
APE/USDT | $0.1189 | $7,324.48 | 09:56:30 10/06/2026 |
| 184 |  Bitkub |
APE/THB | $0.1190 | $6,528.95 | 09:57:09 10/06/2026 |
| 185 | Niza.io |
APE/EUR | $0.1193 | $6,378.65 | 09:57:09 10/06/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1210 | $5,519.26 | 10:00:08 10/06/2026 |
| 187 |  Bitcoiva |
APE/USDT | $0.1190 | $5,476.82 | 10:00:09 10/06/2026 |
| 188 | Bybit |
APE/USDC | $0.1222 | $5,371.53 | 09:54:08 10/06/2026 |
| 189 |  Azbit |
APE/USDT | $0.1179 | $5,279.20 | 09:57:13 10/06/2026 |
| 190 |  Tebbit |
APE/USDT | $0.1189 | $5,213.45 | 10:00:15 10/06/2026 |
| 191 | Bitrue |
APE/USDT | $0.1188 | $4,864.61 | 09:57:08 10/06/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1194 | $4,672.05 | 09:57:07 10/06/2026 |
| 193 |  Dzengi.com |
APE/USD | $0.1186 | $4,493.71 | 10:00:10 10/06/2026 |
| 194 |  Upbit |
APE/BTC | $0.1188 | $4,146.25 | 09:56:23 10/06/2026 |
| 195 | Bitrue |
APE/BTR | $0.1190 | $4,123.22 | 09:57:08 10/06/2026 |
| 196 | Kraken |
APE/USDT | $0.1202 | $3,976.60 | 09:59:54 10/06/2026 |
| 197 | Kraken |
APE/USDC | $0.1190 | $3,727.42 | 09:59:54 10/06/2026 |
| 198 |  SunX |
APE/USDT | $0.1189 | $3,684.24 | 10:00:18 10/06/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1187 | $3,486.40 | 09:59:53 10/06/2026 |
| 200 |  CoinDCX |
APE/INR | $0.1277 | $3,065.45 | 10:00:10 10/06/2026 |
| 201 |  BitMEX |
APE/USDT | $0.1229 | $3,016.20 | 09:57:18 10/06/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1191 | $2,855.41 | 10:00:12 10/06/2026 |
| 203 | Cryptomus |
APE/USDC | $0.1209 | $2,811.48 | 10:00:07 10/06/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.1189 | $2,674.81 | 10:00:17 10/06/2026 |
| 205 |  Blynex |
APE/USDT | $0.1193 | $2,655.62 | 09:45:07 10/06/2026 |
| 206 |  Binance TH |
APE/USDT | $0.1189 | $2,390.20 | 09:57:08 10/06/2026 |
| 207 |  Tokocrypto |
APE/USDT | $0.1189 | $1,795.90 | 09:57:08 10/06/2026 |
| 208 | MAX Exchange |
APE/USDT | $0.1595 | $1,750.81 | 09:57:07 10/06/2026 |
| 209 |  Ulink |
APE/USDT | $0.1189 | $1,702.16 | 10:00:19 10/06/2026 |
| 210 |  TRIV |
APE/IDR | $0.1193 | $1,605.61 | 10:00:55 10/06/2026 |
| 211 | TRIV |
APE/USDT | $0.1191 | $1,605.20 | 10:00:55 10/06/2026 |
| 212 |  BlueBit |
APE/USDT | $0.1226 | $1,538.75 | 16:24:09 08/06/2026 |
| 213 | PancakeSwap v3 (BSC) |
4/APE | $0.008439 | $1,302.26 | 09:53:14 10/06/2026 |
| 214 | OKX |
APE/USD | $0.1210 | $1,298.60 | 09:56:24 10/06/2026 |
| 215 |  Foxbit |
APE/BRL | $0.1218 | $1,193.04 | 09:57:08 10/06/2026 |
| 216 | MGBX |
APE/USDT | $0.1189 | $1,108.37 | 09:57:08 10/06/2026 |
| 217 |  WEEX |
APE/USDT | $0.1189 | $1,107.49 | 09:57:09 10/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1195 | $1,064.50 | 09:55:11 10/06/2026 |
| 219 | Niza.io |
APE/USDT | $0.1202 | $1,003.45 | 09:57:09 10/06/2026 |
| 220 | OKX |
APE/TRY | $0.1194 | $1,001.31 | 09:56:54 10/06/2026 |
| 221 |  Coins.ph |
APE/PHP | $0.5785 | $890.01 | 09:51:08 10/06/2026 |
| 222 |  Indodax |
APE/IDR | $0.1185 | $662.62 | 09:59:23 10/06/2026 |
| 223 |  Bitlo |
APE/TRY | $0.1190 | $500.69 | 10:00:09 10/06/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.1191 | $492.65 | 09:48:35 10/06/2026 |
| 225 |  Aster |
APE/USDT | $0.1189 | $418.71 | 09:54:15 10/06/2026 |
| 226 | OKX |
APE/EUR | $0.1195 | $380.32 | 09:56:54 10/06/2026 |
| 227 | Crypto.com Exchange |
APE/USDT | $0.1206 | $318.18 | 09:57:11 10/06/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6625 | $248.83 | 14:34:32 05/06/2026 |
| 229 |  OKJ |
APE/JPY | $0.1247 | $244.08 | 09:57:09 10/06/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1198 | $234.13 | 09:44:11 10/06/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1193 | $207.11 | 10:00:10 10/06/2026 |
| 232 |  ADEN |
APE/USDT | $0.1187 | $159.46 | 10:00:50 10/06/2026 |
| 233 |  Backpack Exchange |
APE/USDC | $0.1248 | $149.71 | 16:15:08 06/06/2026 |
| 234 |  WazirX |
APE/INR | $0.1280 | $50.79 | 10:00:11 10/06/2026 |
| 235 | Bitazza |
APE/THB | $0.1201 | $45.39 | 10:00:07 10/06/2026 |
| 236 | WazirX |
APE/USDT | $0.1229 | $44.50 | 10:00:11 10/06/2026 |
| 237 |  5DAX |
APE/USDT | $0.1190 | $39.06 | 10:00:07 10/06/2026 |
| 238 |  CEX.IO |
APE/USDT | $0.1188 | $28.13 | 09:51:07 10/06/2026 |
| 239 | SushiSwap (Ethereum) |
APE/WETH | $0.1262 | $26.81 | 09:52:47 10/06/2026 |
| 240 | CEX.IO |
APE/EUR | $0.1206 | $22.51 | 09:06:11 10/06/2026 |
| 241 | OKX |
APE/USDC | $0.1222 | $19.10 | 09:56:54 10/06/2026 |
| 242 | CEX.IO |
APE/USD | $0.1191 | $18.98 | 09:51:07 10/06/2026 |
| 243 |  Giottus |
APE/USDT | $0.1191 | $12.17 | 10:00:08 10/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1180 | $2.46 | 06:45:22 10/06/2026 |
| 245 |  ZebPay |
APE/INR | $0.1282 | $2.00 | 10:00:08 10/06/2026 |
| 246 |  Poloniex |
APE/USDT | $0.1309 | $0 | 09:59:23 10/06/2026 |
| 247 |  HitBTC |
APE/BTC | $0.1224 | $0 | 09:54:10 10/06/2026 |
| 248 | HitBTC |
APE/USDC | $0.1582 | $0 | 09:54:10 10/06/2026 |
| 249 | HitBTC |
APE/USDT | $0.1299 | $0 | 09:54:10 10/06/2026 |
| 250 |  Bitstamp by Robinhood |
APE/EUR | $0.1154 | $0 | 09:59:23 10/06/2026 |
| 251 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 09:59:53 10/06/2026 |
| 252 | BitMEX |
APE/USDT | $0.1509 | $0 | 09:57:08 10/06/2026 |
| 253 |  Korbit |
APE/KRW | $0.1193 | $0 | 09:54:10 10/06/2026 |
| 254 |  Coinmetro |
APE/USDT | $0.09338 | $0 | 10:00:09 10/06/2026 |
| 255 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 10:00:07 10/06/2026 |
| 256 |  CoinJar |
APE/AUD | $0.1214 | $0 | 10:00:26 10/06/2026 |
| 257 | CoinJar |
APE/GBP | $0.1607 | $0 | 10:00:26 10/06/2026 |
| 258 | CoinJar |
APE/USD | $0.1616 | $0 | 10:00:26 10/06/2026 |
| 259 | CoinJar |
APE/USDC | $0.1432 | $0 | 10:00:26 10/06/2026 |
| 260 | Tokocrypto |
APE/USDC | $0.1188 | $0 | 09:57:08 10/06/2026 |
| 261 |  digitalexchange.id |
APE/IDR | $0.1202 | $0 | 10:00:07 10/06/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 09:57:11 10/06/2026 |
| 263 |  CoinZoom |
APE/USD | $0.1200 | $0 | 10:00:07 10/06/2026 |
| 264 |  WOO X |
APE/USDT | $0.1190 | $0 | 09:57:15 10/06/2026 |
| 265 | WOO X |
APE/USDT | $0.1190 | $0 | 09:57:07 10/06/2026 |
| 266 |  LCX Exchange |
APE/EUR | $0.1641 | $0 | 09:54:10 10/06/2026 |
| 267 |  dYdX v4 |
APE/USD | $0.1282 | $0 | 10:01:17 10/06/2026 |
| 268 |  Gate US |
APE/USDT | $0.1191 | $0 | 10:00:11 10/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,026,369 với tỷ giá $0.1188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.