ApeCoin APE
Xếp hạng #294
05:08:00 11/03/2026
Giá ApeCoin (APE)
$0.09368 -1.43%
0.000001345 BTC
2,529 VND
Thấp: $0.09346
Cao: $0.09734
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09371 | $127,502,001 | 05:00:16 11/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09362 | $87,017,545 | 04:45:20 11/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09361 | $47,273,620 | 05:00:15 11/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,702,136 | 04:51:15 11/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09371 | $21,737,682 | 05:00:16 11/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.09371 | $21,737,682 | 05:00:16 11/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09351 | $10,476,718 | 04:57:15 11/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.09371 | $6,834,498 | 04:57:09 11/03/2026 |
| 9 |  NovaEx |
APE/USDT | $0.09371 | $6,788,639 | 05:00:16 11/03/2026 |
| 10 |  Binance |
APE/USDT | $0.09360 | $6,560,482 | 04:54:16 11/03/2026 |
| 11 |  OrangeX |
APE/USDT | $0.09361 | $5,366,651 | 04:57:15 11/03/2026 |
| 12 |  Batonex |
APE/USDT | $0.09371 | $5,348,340 | 05:00:16 11/03/2026 |
| 13 | KTX |
APE/USDT | $0.09381 | $3,248,778 | 05:00:11 11/03/2026 |
| 14 |  BTCC |
APE/USDT | $0.09391 | $3,226,431 | 04:57:16 11/03/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.09361 | $3,132,556 | 05:00:16 11/03/2026 |
| 16 |  YEX |
APE/USDT | $0.09352 | $3,062,343 | 04:57:16 11/03/2026 |
| 17 |  CoinW |
APE/USDT | $0.09531 | $2,913,287 | 04:57:17 11/03/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.09355 | $2,759,505 | 05:00:16 11/03/2026 |
| 19 |  BTSE |
APE/USDT | $0.09380 | $2,749,845 | 04:54:15 11/03/2026 |
| 20 |  Bybit |
APE/USDT | $0.09362 | $2,742,818 | 04:54:15 11/03/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.09360 | $2,674,758 | 04:54:15 11/03/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.09351 | $2,629,803 | 05:00:16 11/03/2026 |
| 23 |  FameEX |
APE/USDT | $0.09361 | $2,551,036 | 04:57:17 11/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.09341 | $2,148,518 | 04:57:15 11/03/2026 |
| 25 |  Ekbit |
APE/USDT | $0.09361 | $2,115,857 | 05:00:16 11/03/2026 |
| 26 |  Bibox |
APE/USDT | $0.6304 | $2,100,921 | 05:00:09 11/03/2026 |
| 27 |  Tapbit |
APE/USDT | $0.09321 | $2,045,211 | 04:57:15 11/03/2026 |
| 28 |  Ourbit |
APE/USDT | $0.09351 | $2,031,014 | 04:57:15 11/03/2026 |
| 29 |  BiKing |
APE/USDT | $0.09358 | $1,977,500 | 05:00:18 11/03/2026 |
| 30 |  Bitunix |
APE/USDT | $0.09370 | $1,773,662 | 04:42:15 11/03/2026 |
| 31 |  OKX |
APE/USDT | $0.09332 | $1,740,004 | 04:56:33 11/03/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.09351 | $1,679,832 | 04:57:18 11/03/2026 |
| 33 |  Echobit |
APE/USDT | $0.09371 | $1,525,677 | 04:57:09 11/03/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.09371 | $1,417,826 | 05:00:16 11/03/2026 |
| 35 |  Phemex |
APE/USDT | $0.09361 | $1,353,302 | 04:57:17 11/03/2026 |
| 36 | Binance |
APE/USDT | $0.09381 | $1,312,638 | 04:56:42 11/03/2026 |
| 37 |  MEXC |
APE/USDT | $0.09361 | $1,262,133 | 04:57:16 11/03/2026 |
| 38 |  YUBIT |
APE/USDT | $0.09362 | $1,246,877 | 04:57:15 11/03/2026 |
| 39 |  Coinflare |
APE/USDT | $0.09351 | $1,163,142 | 05:00:15 11/03/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.09351 | $1,112,108 | 04:57:15 11/03/2026 |
| 41 |  P2B |
APE/USDT | $0.09371 | $1,037,447 | 04:54:07 11/03/2026 |
| 42 |  Websea |
APE/USDT | $0.09371 | $1,013,003 | 05:00:18 11/03/2026 |
| 43 |  Zoomex |
APE/USDT | $0.09356 | $824,158 | 04:57:16 11/03/2026 |
| 44 |  Pionex |
APE/USDT | $0.09361 | $788,584 | 04:57:09 11/03/2026 |
| 45 |  AstralX |
APE/USDT | $0.09371 | $755,433 | 05:00:07 11/03/2026 |
| 46 | WhiteBIT |
APE/USDT | $0.09361 | $750,815 | 04:54:07 11/03/2026 |
| 47 | CoinW |
APE/USDT | $0.09338 | $745,788 | 04:48:08 11/03/2026 |
| 48 |  Toobit |
APE/USDT | $0.09361 | $741,995 | 04:57:16 11/03/2026 |
| 49 | Batonex |
APE/USDT | $0.09301 | $713,038 | 05:00:07 11/03/2026 |
| 50 |  MGBX |
APE/USDT | $0.09381 | $699,908 | 05:00:16 11/03/2026 |
| 51 | Websea |
APE/USDT | $0.09381 | $698,511 | 04:54:08 11/03/2026 |
| 52 |  Picol |
APE/USDT | $0.09371 | $695,614 | 05:00:12 11/03/2026 |
| 53 |  CEEX exchange |
APE/USDT | $0.09401 | $676,882 | 05:00:08 11/03/2026 |
| 54 |  EagleX |
APE/USDT | $0.09361 | $665,944 | 05:00:15 11/03/2026 |
| 55 | BTCC |
APE/USDT | $0.09371 | $659,612 | 04:57:09 11/03/2026 |
| 56 |  4E |
APE/USDT | $0.09371 | $653,883 | 05:00:08 11/03/2026 |
| 57 |  KuCoin |
APE/USDT | $0.09360 | $646,962 | 04:54:19 11/03/2026 |
| 58 | YUBIT |
APE/USDT | $0.09361 | $628,629 | 04:57:07 11/03/2026 |
| 59 | 4E |
APE/USDT | $0.09371 | $622,371 | 05:00:15 11/03/2026 |
| 60 |  Bitrue |
APE/USDT | $0.09351 | $617,889 | 04:57:16 11/03/2026 |
| 61 | EagleX |
APE/USDT | $0.09371 | $609,652 | 05:00:12 11/03/2026 |
| 62 |  Cofinex |
APE/USDT | $0.09341 | $580,052 | 05:00:15 11/03/2026 |
| 63 |  Bitget |
APE/USDT | $0.09340 | $579,926 | 04:54:15 11/03/2026 |
| 64 | B2Z Exchange |
APE/USD | $0.09400 | $553,713 | 05:00:12 11/03/2026 |
| 65 | BITmarkets |
APE/USD | $0.09400 | $553,708 | 05:00:12 11/03/2026 |
| 66 | FameEX |
APE/USDT | $0.09371 | $534,974 | 04:57:09 11/03/2026 |
| 67 |  BitMart |
APE/USDT | $0.09371 | $533,138 | 04:57:09 11/03/2026 |
| 68 | Coinlocally |
APE/USDT | $0.09351 | $507,770 | 05:00:07 11/03/2026 |
| 69 | Bybit |
APE/USDT | $0.09370 | $484,151 | 04:54:11 11/03/2026 |
| 70 |  Bitcastle |
APE/USDT | $0.09301 | $472,047 | 05:00:18 11/03/2026 |
| 71 | OrangeX |
APE/USDT | $0.09371 | $458,752 | 04:57:09 11/03/2026 |
| 72 |  Gate |
APE/USDT | $0.09374 | $438,995 | 04:56:54 11/03/2026 |
| 73 | BITmarkets |
APE/USDT | $0.09401 | $424,046 | 05:00:12 11/03/2026 |
| 74 | BTSE |
APE/USDT | $0.09401 | $422,907 | 04:54:07 11/03/2026 |
| 75 |  BlockFin |
APE/USDT | $0.09391 | $413,509 | 05:00:07 11/03/2026 |
| 76 | B2Z Exchange |
APE/USDT | $0.09401 | $401,127 | 05:00:12 11/03/2026 |
| 77 | Hotcoin |
APE/USDT | $0.09370 | $380,394 | 04:48:22 11/03/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.09361 | $339,031 | 04:57:18 11/03/2026 |
| 79 | Binance |
APE/USDC | $0.09340 | $334,149 | 04:56:54 11/03/2026 |
| 80 |  UZX |
APE/USDT | $0.09361 | $325,846 | 04:57:11 11/03/2026 |
| 81 | Gate |
APE/USDT | $0.09360 | $324,682 | 04:54:19 11/03/2026 |
| 82 | Toobit |
APE/USDT | $0.09361 | $316,348 | 04:57:13 11/03/2026 |
| 83 |  BtcTurk | Kripto |
APE/TRY | $0.09369 | $305,901 | 04:54:53 11/03/2026 |
| 84 | MEXC |
APE/USDT | $0.09381 | $296,930 | 04:54:11 11/03/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.09371 | $272,059 | 04:57:16 11/03/2026 |
| 86 |  GroveX |
APE/USDT | $0.09341 | $267,269 | 04:54:12 11/03/2026 |
| 87 |  LBank |
APE/USDT | $0.09381 | $263,275 | 04:57:14 11/03/2026 |
| 88 | Binance |
APE/TRY | $0.09347 | $250,779 | 04:56:42 11/03/2026 |
| 89 | YEX |
APE/USDT | $0.09371 | $249,314 | 05:00:08 11/03/2026 |
| 90 |  BloFin |
APE/USDT | $0.09361 | $247,622 | 04:57:07 11/03/2026 |
| 91 | Tapbit |
APE/USDT | $0.09371 | $242,462 | 04:57:07 11/03/2026 |
| 92 | Bitcastle |
APE/USDT | $0.09371 | $238,551 | 05:00:14 11/03/2026 |
| 93 |  Bitazza |
APE/USDT | $0.09411 | $232,705 | 05:00:08 11/03/2026 |
| 94 |  BitGW Exchange |
APE/USDT | $0.09371 | $230,342 | 05:00:09 11/03/2026 |
| 95 |  BYDFi |
APE/USDT | $0.09341 | $229,758 | 05:00:16 11/03/2026 |
| 96 | OKX |
APE/USDT | $0.09381 | $223,723 | 04:56:23 11/03/2026 |
| 97 | MGBX |
APE/USDT | $0.09381 | $198,567 | 05:00:12 11/03/2026 |
| 98 |  Paribu |
APE/TRY | $0.09438 | $179,585 | 05:02:53 11/03/2026 |
| 99 | Phemex |
APE/USDC | $0.09389 | $170,205 | 04:57:09 11/03/2026 |
| 100 |  Coinbase Exchange |
APE/USD | $0.09300 | $168,011 | 04:56:59 11/03/2026 |
| 101 |  Binance TR |
APE/TRY | $0.09347 | $164,468 | 04:57:08 11/03/2026 |
| 102 |  Coinbase International Exchange |
APE/USDC | $0.09320 | $164,134 | 05:00:15 11/03/2026 |
| 103 | AscendEX |
APE/USDT | $0.09375 | $145,707 | 04:57:12 11/03/2026 |
| 104 |  BitDelta |
APE/USDT | $0.09301 | $143,221 | 04:54:07 11/03/2026 |
| 105 | Ourbit |
APE/USDT | $0.09381 | $138,510 | 04:57:08 11/03/2026 |
| 106 | BVOX |
APE/USDT | $0.09301 | $135,015 | 04:57:09 11/03/2026 |
| 107 |  BingX |
APE/USDT | $0.09371 | $133,067 | 04:54:10 11/03/2026 |
| 108 |  XT.COM |
APE/USDT | $0.09371 | $132,107 | 04:57:07 11/03/2026 |
| 109 |  Hyperliquid |
APE/USD | $0.09353 | $126,055 | 04:57:26 11/03/2026 |
| 110 |  Hibt |
APE/USDT | $0.09371 | $111,864 | 04:57:10 11/03/2026 |
| 111 |  BitradeX |
APE/USDT | $0.09401 | $103,938 | 04:57:12 11/03/2026 |
| 112 | Bitunix |
APE/USDT | $0.09381 | $100,778 | 04:42:10 11/03/2026 |
| 113 |  Azbit |
APE/USDT | $0.09381 | $100,699 | 04:57:07 11/03/2026 |
| 114 |  HTX |
APE/USDT | $0.09330 | $98,205.25 | 04:54:16 11/03/2026 |
| 115 | VOOX Exchange |
APE/USDT | $0.09301 | $94,181.93 | 04:57:08 11/03/2026 |
| 116 | idax exchange |
APE/USDC | $0.09301 | $88,593.14 | 05:00:13 11/03/2026 |
| 117 | WHXEX |
APE/USDC | $0.09401 | $88,211.78 | 05:00:08 11/03/2026 |
| 118 | CoinUp.io |
APE/USDT | $0.09371 | $84,817.93 | 04:57:16 11/03/2026 |
| 119 |  BiFinance |
APE/USDT | $0.09370 | $84,656.08 | 04:54:19 11/03/2026 |
| 120 | KuCoin |
APE/USDT | $0.09362 | $82,863.30 | 04:56:53 11/03/2026 |
| 121 | BitMart |
APE/USDC | $0.09368 | $79,879.57 | 04:57:09 11/03/2026 |
| 122 | DigiFinex |
APE/USDT | $0.09381 | $76,164.79 | 04:57:07 11/03/2026 |
| 123 |  Bitvavo |
APE/EUR | $0.09347 | $73,388.78 | 04:57:12 11/03/2026 |
| 124 |  KoinBX |
APE/USDT | $0.09381 | $70,520.81 | 05:00:09 11/03/2026 |
| 125 |  Globe Derivative Exchange |
APE/USD | $0.09370 | $67,849.73 | 05:00:17 11/03/2026 |
| 126 |  BitbabyExchange |
APE/USDT | $0.09371 | $64,950.06 | 04:57:08 11/03/2026 |
| 127 | WhiteBIT |
APE/USDC | $0.09390 | $64,612.53 | 04:54:07 11/03/2026 |
| 128 | MEXC |
APE/USDC | $0.09390 | $62,965.22 | 04:54:11 11/03/2026 |
| 129 | Phemex |
APE/USDT | $0.09331 | $60,237.58 | 04:57:09 11/03/2026 |
| 130 |  Dex-Trade |
APE/USDT | $0.09360 | $59,144.76 | 04:54:11 11/03/2026 |
| 131 | HTX |
APE/USDT | $0.09332 | $58,970.36 | 04:59:54 11/03/2026 |
| 132 | Bitrue |
APE/XRP | $0.09361 | $57,654.61 | 04:57:09 11/03/2026 |
| 133 |  BitTap |
APE/USDT | $0.09371 | $57,242.54 | 05:00:17 11/03/2026 |
| 134 |  CoinEx |
APE/USDT | $0.09372 | $55,491.75 | 04:59:54 11/03/2026 |
| 135 |  ONUS Pro |
APE/VNDC | $0.09361 | $53,124.22 | 04:57:16 11/03/2026 |
| 136 | KoinBX |
APE/INR | $0.09560 | $52,896.84 | 05:00:09 11/03/2026 |
| 137 | WHXEX |
APE/USDT | $0.09371 | $52,351.73 | 05:00:08 11/03/2026 |
| 138 | idax exchange |
APE/USDT | $0.09371 | $52,084.33 | 05:00:13 11/03/2026 |
| 139 |  KCEX |
APE/USDT | $0.09391 | $51,859.90 | 04:57:07 11/03/2026 |
| 140 | Cofinex |
APE/USDT | $0.09371 | $50,413.20 | 05:00:13 11/03/2026 |
| 141 |  LeveX |
APE/USDT | $0.09351 | $49,221.89 | 05:00:15 11/03/2026 |
| 142 | Bitget |
APE/USDT | $0.09361 | $45,175.99 | 04:54:07 11/03/2026 |
| 143 |  Bullish |
APE/USDC | $0.09339 | $43,327.39 | 04:57:07 11/03/2026 |
| 144 |  PrimeXBT |
APE/USDT | $0.09361 | $43,164.76 | 05:00:16 11/03/2026 |
| 145 | B2Z Exchange |
APE/USDC | $0.09400 | $40,724.88 | 05:00:12 11/03/2026 |
| 146 | BITmarkets |
APE/USDC | $0.09399 | $40,724.46 | 05:00:12 11/03/2026 |
| 147 |  Coinstore |
APE/USDT | $0.09321 | $40,151.40 | 04:57:08 11/03/2026 |
| 148 |  SuperEx |
APE/USDT | $0.09341 | $37,405.10 | 04:57:10 11/03/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.09370 | $36,834.87 | 04:57:12 11/03/2026 |
| 150 | Coinbase Exchange |
APE/EUR | $0.09408 | $35,502.15 | 04:56:29 11/03/2026 |
| 151 | BlockFin |
APE/USDT | $0.09371 | $34,832.30 | 05:00:15 11/03/2026 |
| 152 |  Kanga Exchange |
APE/USDC | $0.09350 | $34,452.38 | 04:54:08 11/03/2026 |
| 153 |  Bithumb |
APE/KRW | $0.09364 | $32,452.19 | 04:59:54 11/03/2026 |
| 154 |  BitoPro |
APE/TWD | $0.09369 | $32,107.67 | 04:57:09 11/03/2026 |
| 155 | WhiteBIT |
APE/EUR | $0.09313 | $31,599.65 | 04:54:07 11/03/2026 |
| 156 |  ZKE |
APE/USDT | $0.09371 | $31,348.91 | 05:00:09 11/03/2026 |
| 157 |  BitKan |
APE/USDT | $0.09371 | $31,268.61 | 05:00:07 11/03/2026 |
| 158 | Bitrue |
APE/USDC | $0.09374 | $30,619.94 | 04:57:09 11/03/2026 |
| 159 |  Crypto.com Exchange |
APE/USDT | $0.09381 | $29,975.82 | 04:45:07 11/03/2026 |
| 160 |  Cryptomus |
APE/USDT | $0.09371 | $25,805.54 | 05:00:07 11/03/2026 |
| 161 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 162 |  Binance TH |
APE/USDT | $0.09371 | $23,574.57 | 04:57:07 11/03/2026 |
| 163 |  TGEX |
APE/USDT | $0.09361 | $22,753.39 | 05:00:15 11/03/2026 |
| 164 | Kanga Exchange |
APE/USDT | $0.09351 | $20,009.62 | 04:54:08 11/03/2026 |
| 165 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 166 |  LATOKEN |
APE/USDT | $0.09386 | $18,528.23 | 04:54:07 11/03/2026 |
| 167 | WhiteBIT |
APE/TRY | $0.09369 | $17,156.15 | 04:54:07 11/03/2026 |
| 168 | Crypto.com Exchange |
APE/USD | $0.09380 | $16,708.51 | 04:45:07 11/03/2026 |
| 169 |  Coincall |
APE/USD | $0.09406 | $13,228.46 | 05:03:16 11/03/2026 |
| 170 |  ICRYPEX |
APE/USDT | $0.09901 | $11,977.00 | 05:00:09 11/03/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.09361 | $10,833.34 | 04:54:07 11/03/2026 |
| 172 | Bybit |
APE/USDC | $0.09450 | $10,507.23 | 04:54:11 11/03/2026 |
| 173 | Pionex |
APE/USDT | $0.09351 | $10,495.89 | 04:57:17 11/03/2026 |
| 174 |  Gemini |
APE/USD | $0.09350 | $10,368.39 | 04:59:54 11/03/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,029.88 | $9,335.65 | 04:01:35 11/03/2026 |
| 176 | TGEX |
APE/USDT | $0.09371 | $8,399.83 | 05:00:08 11/03/2026 |
| 177 | BYDFi |
APE/USDC | $0.09370 | $8,372.46 | 04:54:12 11/03/2026 |
| 178 | CoinEx |
APE/USDC | $0.09360 | $8,260.62 | 04:59:54 11/03/2026 |
| 179 | BtcTurk | Kripto |
APE/USDT | $0.09402 | $7,657.42 | 04:54:53 11/03/2026 |
| 180 | Dex-Trade |
APE/USDC | $0.09350 | $7,078.35 | 04:54:11 11/03/2026 |
| 181 |  Kraken |
APE/USD | $0.09310 | $6,181.00 | 04:59:55 11/03/2026 |
| 182 | Kraken |
APE/EUR | $0.09371 | $5,737.77 | 04:59:24 11/03/2026 |
| 183 | Bit2Me |
APE/EUR | $0.09370 | $5,718.29 | 04:57:12 11/03/2026 |
| 184 | Bitrue |
APE/USDT | $0.09301 | $5,702.16 | 04:57:09 11/03/2026 |
| 185 | Bitrue |
APE/BTR | $0.09376 | $5,452.73 | 04:57:09 11/03/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.09381 | $4,700.30 | 05:00:08 11/03/2026 |
| 187 |  PointPay |
APE/USDC | $0.09450 | $4,366.96 | 04:54:08 11/03/2026 |
| 188 |  Upbit |
APE/BTC | $0.09587 | $3,675.56 | 04:56:54 11/03/2026 |
| 189 | OKX |
APE/EUR | $0.09361 | $3,591.89 | 04:56:23 11/03/2026 |
| 190 |  Tokocrypto |
APE/USDT | $0.09371 | $3,549.34 | 04:57:08 11/03/2026 |
| 191 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 192 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09377 | $3,216.21 | 02:30:11 11/03/2026 |
| 193 |  CoinDCX |
APE/INR | $0.09420 | $3,016.06 | 04:57:09 11/03/2026 |
| 194 |  Bitfinex |
APE/USDT | $0.09542 | $3,008.58 | 04:57:16 11/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09415 | $2,999.28 | 04:46:20 11/03/2026 |
| 196 |  Dzengi.com |
APE/USD | $0.09310 | $2,831.23 | 05:00:15 11/03/2026 |
| 197 |  Koinpark |
APE/USDT | $0.09371 | $2,446.96 | 04:54:12 11/03/2026 |
| 198 | Coinbase Exchange |
APE/USDT | $0.09501 | $2,383.35 | 04:56:29 11/03/2026 |
| 199 |  XBO.com |
APE/USD | $0.09700 | $2,183.98 | 16:39:10 10/03/2026 |
| 200 | XBO.com |
APE/EUR | $0.09789 | $2,167.75 | 16:39:10 10/03/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.09371 | $2,146.41 | 05:03:16 11/03/2026 |
| 202 | XBO.com |
APE/USDT | $0.09391 | $2,126.19 | 05:00:07 11/03/2026 |
| 203 |  Blynex |
APE/USDT | $0.09371 | $2,090.57 | 05:00:13 11/03/2026 |
| 204 |  MAX Exchange |
APE/TWD | $0.09435 | $1,963.57 | 05:00:09 11/03/2026 |
| 205 |  Niza.io |
APE/USD | $0.09310 | $1,576.30 | 05:00:12 11/03/2026 |
| 206 |  SunX |
APE/USDT | $0.09361 | $1,572.03 | 05:00:18 11/03/2026 |
| 207 |  Bitlo |
APE/TRY | $0.09347 | $1,566.83 | 04:54:12 11/03/2026 |
| 208 |  Aster |
APE/USDT | $0.09470 | $1,556.17 | 04:54:15 11/03/2026 |
| 209 | Niza.io |
APE/EUR | $0.09369 | $1,453.90 | 05:00:12 11/03/2026 |
| 210 |  Ulink |
APE/USDT | $0.09361 | $1,378.30 | 05:00:18 11/03/2026 |
| 211 |  Bitbank |
APE/JPY | $0.09429 | $1,305.10 | 04:57:07 11/03/2026 |
| 212 |  BlueBit |
APE/USDT | $0.09371 | $1,223.84 | 05:00:12 11/03/2026 |
| 213 |  Indodax |
APE/IDR | $0.09461 | $1,188.57 | 05:02:53 11/03/2026 |
| 214 |  WEEX |
APE/USDT | $0.09371 | $1,098.53 | 04:57:08 11/03/2026 |
| 215 |  TRIV |
APE/IDR | $0.09401 | $1,083.21 | 05:00:14 11/03/2026 |
| 216 | TRIV |
APE/USDT | $0.09381 | $1,083.12 | 05:00:14 11/03/2026 |
| 217 |  Binance.US |
APE/USDT | $0.09432 | $973.26 | 04:59:53 11/03/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.6028 | $927.39 | 05:00:07 11/03/2026 |
| 219 | CoinDCX |
APE/USDT | $0.09361 | $820.82 | 04:57:09 11/03/2026 |
| 220 |  OKJ |
APE/JPY | $0.09614 | $664.98 | 05:00:08 11/03/2026 |
| 221 | KuCoin |
APE/USDC | $0.09400 | $648.64 | 04:56:53 11/03/2026 |
| 222 |  Bitso |
APE/USD | $0.09460 | $641.96 | 04:59:53 11/03/2026 |
| 223 |  Foxbit |
APE/BRL | $0.09353 | $501.97 | 05:00:10 11/03/2026 |
| 224 | BitoPro |
APE/USDT | $0.09641 | $354.59 | 05:00:10 11/03/2026 |
| 225 |  Uniswap v2 |
APE/WETH | $0.09380 | $352.15 | 04:01:35 11/03/2026 |
| 226 | Bitazza |
APE/THB | $0.09403 | $326.02 | 05:00:08 11/03/2026 |
| 227 |  dYdX v4 |
APE/USD | $0.09501 | $253.31 | 05:04:17 11/03/2026 |
| 228 |  Flipster |
APE/USDT | $0.09431 | $241.17 | 05:00:17 11/03/2026 |
| 229 | Cryptomus |
APE/USDC | $0.09401 | $201.65 | 05:00:07 11/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6985 | $116.82 | 04:38:52 11/03/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.09388 | $109.06 | 04:54:11 11/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.007998 | $107.50 | 04:46:20 11/03/2026 |
| 233 | Niza.io |
APE/USDT | $0.09491 | $90.03 | 05:00:12 11/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09382 | $75.74 | 04:45:21 11/03/2026 |
| 235 |  ZebPay |
APE/INR | $0.09834 | $64.31 | 05:00:07 11/03/2026 |
| 236 |  FMFW.io |
APE/USDT | $0.09401 | $53.02 | 04:57:09 11/03/2026 |
| 237 |  Mandala Exchange |
APE/USDT | $0.09401 | $53.02 | 05:00:13 11/03/2026 |
| 238 |  HitBTC |
APE/USDT | $0.09401 | $53.02 | 04:54:08 11/03/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.09432 | $42.39 | 04:57:18 11/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09400 | $41.98 | 00:16:47 11/03/2026 |
| 241 |  NexDAX |
APE/USDT | $0.09371 | $38.09 | 04:57:10 11/03/2026 |
| 242 |  Coinone |
APE/KRW | $0.09479 | $35.69 | 04:59:53 11/03/2026 |
| 243 |  5DAX |
APE/USDT | $0.09391 | $30.20 | 05:00:14 11/03/2026 |
| 244 |  CEX.IO |
APE/USDT | $0.09385 | $21.24 | 04:54:08 11/03/2026 |
| 245 |  Korbit |
APE/KRW | $0.09595 | $18.26 | 05:00:07 11/03/2026 |
| 246 | CEX.IO |
APE/USD | $0.09402 | $16.92 | 04:54:08 11/03/2026 |
| 247 |  Bitcoiva |
APE/USDT | $0.09381 | $16.58 | 05:00:12 11/03/2026 |
| 248 | CEX.IO |
APE/EUR | $0.09412 | $15.39 | 04:54:08 11/03/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.09529 | $12.76 | 04:54:11 11/03/2026 |
| 250 |  GOPAX |
APE/KRW | $0.09369 | $7.99 | 05:00:12 11/03/2026 |
| 251 |  WazirX |
APE/INR | $0.1070 | $7.41 | 05:00:08 11/03/2026 |
| 252 | WazirX |
APE/USDT | $0.09641 | $5.36 | 05:00:08 11/03/2026 |
| 253 |  Giottus |
APE/USDT | $0.09441 | $5.14 | 03:57:12 11/03/2026 |
| 254 |  Gate US |
APE/USDT | $0.09367 | $2.00 | 05:00:11 11/03/2026 |
| 255 |  Poloniex |
APE/USDT | $0.09402 | $1.97 | 04:59:53 11/03/2026 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.09457 | $1.24 | 22:30:47 10/03/2026 |
| 257 | HitBTC |
APE/BTC | $0.09764 | $0 | 04:54:08 11/03/2026 |
| 258 | HitBTC |
APE/USDC | $0.1000 | $0 | 04:54:08 11/03/2026 |
| 259 |  Bitstamp by Robinhood |
APE/EUR | $0.1045 | $0 | 04:59:23 11/03/2026 |
| 260 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 04:59:23 11/03/2026 |
| 261 |  BitMEX |
APE/USDT | $0.09481 | $0 | 04:57:17 11/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 04:57:09 11/03/2026 |
| 263 | OKX |
APE/USD | $0.09430 | $0 | 04:56:23 11/03/2026 |
| 264 |  BigONE |
APE/USDT | $0.09811 | $0 | 04:57:07 11/03/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.09381 | $0 | 05:00:11 11/03/2026 |
| 266 |  NovaDAX |
APE/BRL | $0.09583 | $0 | 04:57:08 11/03/2026 |
| 267 |  CoinJar |
APE/AUD | $0.09923 | $0 | 05:00:59 11/03/2026 |
| 268 | CoinJar |
APE/GBP | $0.1112 | $0 | 05:00:59 11/03/2026 |
| 269 | CoinJar |
APE/USD | $0.09705 | $0 | 05:00:59 11/03/2026 |
| 270 | CoinJar |
APE/USDC | $0.1008 | $0 | 05:00:59 11/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1493 | $0 | 04:57:08 11/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.09369 | $0 | 04:57:08 11/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.09419 | $0 | 04:57:07 11/03/2026 |
| 274 | MAX Exchange |
APE/USDT | $0.1019 | $0 | 05:00:09 11/03/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1000 | $0 | 05:00:21 11/03/2026 |
| 276 |  WOO X |
APE/USDT | $0.09381 | $0 | 05:00:15 11/03/2026 |
| 277 | WOO X |
APE/USDT | $0.09381 | $0 | 05:00:07 11/03/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1161 | $0 | 04:54:07 11/03/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.09401 | $0 | 04:57:10 11/03/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.09392 | $0 | 04:57:10 11/03/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.09370 | $0 | 04:54:16 11/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.09371 | $0 | 05:03:43 11/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,502,001 với tỷ giá $0.09371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.