ApeCoin APE
Xếp hạng #285
15:38:00 22/04/2026
Giá ApeCoin (APE)
$0.1051 2.9%
0.000001348 BTC
2,782 VND
Thấp: $0.1004
Cao: $0.1074
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1051 | $148,088,322 | 15:00:16 22/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1047 | $55,780,792 | 14:54:18 22/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1049 | $41,928,230 | 15:00:15 22/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,694,189 | 15:00:18 22/04/2026 |
| 5 |  BingX |
APE/USDT | $0.1050 | $22,564,735 | 14:57:17 22/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1049 | $22,003,753 | 15:00:17 22/04/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1050 | $22,003,602 | 15:00:16 22/04/2026 |
| 8 |  Binance |
APE/USDT | $0.1047 | $13,299,952 | 14:54:16 22/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1048 | $10,950,825 | 14:54:15 22/04/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1052 | $10,269,266 | 14:57:15 22/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.1050 | $7,705,476 | 15:00:16 22/04/2026 |
| 12 |  Bybit |
APE/USDT | $0.1048 | $6,875,717 | 14:54:16 22/04/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1051 | $5,622,632 | 15:00:16 22/04/2026 |
| 14 |  FameEX |
APE/USDT | $0.1050 | $5,266,891 | 14:57:17 22/04/2026 |
| 15 |  CoinW |
APE/USDT | $0.1051 | $4,601,490 | 14:57:17 22/04/2026 |
| 16 |  BiKing |
APE/USDT | $0.1047 | $4,431,596 | 14:54:17 22/04/2026 |
| 17 |  BVOX |
APE/USDT | $0.1049 | $4,345,979 | 14:57:15 22/04/2026 |
| 18 |  BTCC |
APE/USDT | $0.1050 | $4,053,862 | 14:57:16 22/04/2026 |
| 19 |  B2Z Exchange |
APE/USD | $0.1053 | $3,972,488 | 15:00:15 22/04/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.1050 | $3,971,390 | 15:00:16 22/04/2026 |
| 21 |  BTSE |
APE/USDT | $0.1052 | $3,964,242 | 14:57:15 22/04/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1051 | $3,928,504 | 14:57:16 22/04/2026 |
| 23 |  YEX |
APE/USDT | $0.1047 | $3,886,050 | 14:51:16 22/04/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1052 | $3,825,479 | 15:00:15 22/04/2026 |
| 25 | KTX |
APE/USDT | $0.1050 | $3,392,367 | 15:00:09 22/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1050 | $2,466,490 | 14:57:15 22/04/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1048 | $2,410,662 | 14:57:15 22/04/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1051 | $2,167,973 | 14:57:20 22/04/2026 |
| 29 |  Bibox |
APE/USDT | $0.6304 | $2,100,781 | 15:00:10 22/04/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.1050 | $2,088,773 | 14:57:15 22/04/2026 |
| 31 |  Websea |
APE/USDT | $0.1048 | $2,083,519 | 14:57:17 22/04/2026 |
| 32 |  Zoomex |
APE/USDT | $0.1048 | $2,062,665 | 14:54:16 22/04/2026 |
| 33 | Batonex |
APE/USDT | $0.1050 | $1,781,580 | 15:00:09 22/04/2026 |
| 34 | Binance |
APE/USDT | $0.1050 | $1,705,483 | 14:56:42 22/04/2026 |
| 35 |  4E |
APE/USDT | $0.1049 | $1,549,504 | 14:57:15 22/04/2026 |
| 36 |  BiFinance |
APE/USDT | $0.1051 | $1,545,758 | 14:57:13 22/04/2026 |
| 37 |  P2B |
APE/USDT | $0.1051 | $1,521,346 | 14:57:14 22/04/2026 |
| 38 |  Toobit |
APE/USDT | $0.1050 | $1,440,935 | 14:57:19 22/04/2026 |
| 39 |  AstralX |
APE/USDT | $0.1052 | $1,385,966 | 14:57:07 22/04/2026 |
| 40 |  MGBX |
APE/USDT | $0.1049 | $1,304,225 | 15:00:17 22/04/2026 |
| 41 |  Phemex |
APE/USDT | $0.1049 | $1,187,320 | 14:57:15 22/04/2026 |
| 42 |  BitGW Exchange |
APE/USDT | $0.1051 | $1,131,583 | 15:00:08 22/04/2026 |
| 43 |  KuCoin |
APE/USDT | $0.1051 | $1,122,115 | 14:57:19 22/04/2026 |
| 44 |  OKX |
APE/USDT | $0.1052 | $1,114,054 | 14:56:53 22/04/2026 |
| 45 |  Gems Trade |
APE/USDT | $0.1052 | $1,111,816 | 15:00:12 22/04/2026 |
| 46 | FameEX |
APE/USDT | $0.1049 | $1,078,766 | 14:57:07 22/04/2026 |
| 47 |  MEXC |
APE/USDT | $0.1051 | $1,048,696 | 14:57:15 22/04/2026 |
| 48 | Bybit |
APE/USDT | $0.1049 | $1,032,434 | 14:54:10 22/04/2026 |
| 49 |  Gate |
APE/USDT | $0.1050 | $1,007,476 | 14:56:54 22/04/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1050 | $998,795 | 14:57:15 22/04/2026 |
| 51 |  BitMart |
APE/USDT | $0.1052 | $987,507 | 14:57:09 22/04/2026 |
| 52 |  EagleX |
APE/USDT | $0.1050 | $959,914 | 15:00:15 22/04/2026 |
| 53 |  Pionex |
APE/USDT | $0.1051 | $933,766 | 14:57:12 22/04/2026 |
| 54 |  Bitget |
APE/USDT | $0.1048 | $931,552 | 14:54:16 22/04/2026 |
| 55 |  Cofinex |
APE/USDT | $0.1048 | $925,225 | 15:00:15 22/04/2026 |
| 56 | CoinW |
APE/USDT | $0.1050 | $855,618 | 14:57:08 22/04/2026 |
| 57 | BTCC |
APE/USDT | $0.1050 | $852,198 | 14:57:12 22/04/2026 |
| 58 | 4E |
APE/USDT | $0.1051 | $844,503 | 14:57:09 22/04/2026 |
| 59 | Gate |
APE/USDT | $0.1047 | $839,947 | 14:54:19 22/04/2026 |
| 60 | EagleX |
APE/USDT | $0.1050 | $818,878 | 15:00:08 22/04/2026 |
| 61 |  Azbit |
APE/USDT | $0.1050 | $815,903 | 14:57:10 22/04/2026 |
| 62 |  Picol |
APE/USDT | $0.1051 | $812,742 | 15:00:11 22/04/2026 |
| 63 | YUBIT |
APE/USDT | $0.1051 | $797,857 | 14:57:08 22/04/2026 |
| 64 | Coinlocally |
APE/USDT | $0.1049 | $782,398 | 15:00:10 22/04/2026 |
| 65 |  EasiCoin |
APE/USDT | $0.1049 | $776,839 | 15:00:16 22/04/2026 |
| 66 | OrangeX |
APE/USDT | $0.1050 | $688,425 | 14:54:09 22/04/2026 |
| 67 | Websea |
APE/USDT | $0.1048 | $637,717 | 14:54:09 22/04/2026 |
| 68 |  Bitcastle |
APE/USDT | $0.1060 | $524,916 | 15:00:19 22/04/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1051 | $524,305 | 14:57:15 22/04/2026 |
| 70 |  HTX |
APE/USDT | $0.1077 | $518,818 | 14:59:54 22/04/2026 |
| 71 |  XT.COM |
APE/USDT | $0.1051 | $512,180 | 14:57:13 22/04/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.1051 | $485,498 | 14:57:18 22/04/2026 |
| 73 |  BYDFi |
APE/USDT | $0.1048 | $461,342 | 15:00:16 22/04/2026 |
| 74 |  Bitrue |
APE/USDT | $0.1050 | $460,204 | 14:57:17 22/04/2026 |
| 75 |  Echobit |
APE/USDT | $0.1051 | $457,840 | 14:57:11 22/04/2026 |
| 76 |  KCEX |
APE/USDT | $0.1051 | $452,723 | 14:57:15 22/04/2026 |
| 77 |  UZX |
APE/USDT | $0.1051 | $422,261 | 14:57:08 22/04/2026 |
| 78 | Binance |
APE/USDC | $0.1052 | $420,043 | 14:56:54 22/04/2026 |
| 79 | B2Z Exchange |
APE/USDT | $0.1049 | $410,488 | 15:00:11 22/04/2026 |
| 80 | BITmarkets |
APE/USDT | $0.1049 | $410,357 | 15:00:09 22/04/2026 |
| 81 | BTSE |
APE/USDT | $0.1054 | $409,809 | 14:57:08 22/04/2026 |
| 82 |  BlockFin |
APE/USDT | $0.1053 | $401,189 | 14:57:11 22/04/2026 |
| 83 | Toobit |
APE/USDT | $0.1052 | $388,274 | 14:57:08 22/04/2026 |
| 84 |  LBank |
APE/USDT | $0.1053 | $381,211 | 14:57:12 22/04/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.1051 | $381,040 | 15:00:15 22/04/2026 |
| 86 | MEXC |
APE/USDT | $0.1051 | $352,681 | 14:57:08 22/04/2026 |
| 87 | YEX |
APE/USDT | $0.1050 | $346,786 | 15:00:12 22/04/2026 |
| 88 | BITmarkets |
APE/USD | $0.1049 | $343,700 | 15:00:09 22/04/2026 |
| 89 | B2Z Exchange |
APE/USD | $0.1049 | $343,698 | 15:00:11 22/04/2026 |
| 90 |  Hibt |
APE/USDT | $0.1052 | $333,785 | 14:57:09 22/04/2026 |
| 91 |  Bitvavo |
APE/EUR | $0.1050 | $308,148 | 14:57:12 22/04/2026 |
| 92 |  PointPay |
APE/USDT | $0.1051 | $306,692 | 14:57:11 22/04/2026 |
| 93 | KuCoin |
APE/USDT | $0.1049 | $303,415 | 14:54:53 22/04/2026 |
| 94 | Binance |
APE/TRY | $0.1051 | $298,037 | 14:56:54 22/04/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1050 | $294,322 | 15:00:12 22/04/2026 |
| 96 |  BtcTurk | Kripto |
APE/TRY | $0.1048 | $285,736 | 14:59:53 22/04/2026 |
| 97 | Phemex |
APE/USDC | $0.1051 | $270,110 | 14:57:09 22/04/2026 |
| 98 |  GroveX |
APE/USDT | $0.1050 | $260,114 | 15:00:09 22/04/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.1050 | $257,474 | 14:57:26 22/04/2026 |
| 100 | Tapbit |
APE/USDT | $0.1051 | $255,756 | 14:57:09 22/04/2026 |
| 101 |  Bitazza |
APE/USDT | $0.1054 | $245,266 | 15:00:10 22/04/2026 |
| 102 |  CEEX exchange |
APE/USDT | $0.1040 | $241,104 | 15:00:09 22/04/2026 |
| 103 |  BloFin |
APE/USDT | $0.1053 | $239,905 | 14:57:11 22/04/2026 |
| 104 |  Bullish |
APE/USDC | $0.1050 | $230,297 | 15:00:11 22/04/2026 |
| 105 |  Bitfinex |
APE/USDT | $0.1049 | $200,776 | 14:57:16 22/04/2026 |
| 106 | Hotcoin |
APE/USDT | $0.1049 | $197,656 | 14:57:10 22/04/2026 |
| 107 |  Gemini |
APE/USD | $0.1051 | $188,959 | 14:59:53 22/04/2026 |
| 108 |  Ulink |
APE/USDT | $1.19 | $182,493 | 15:00:20 22/04/2026 |
| 109 |  BitoPro |
APE/TWD | $0.1051 | $170,444 | 15:00:12 22/04/2026 |
| 110 | Ourbit |
APE/USDT | $0.1050 | $170,009 | 14:57:11 22/04/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1040 | $164,802 | 14:57:13 22/04/2026 |
| 112 | MGBX |
APE/USDT | $0.1051 | $160,908 | 15:00:09 22/04/2026 |
| 113 |  CoinTR |
APE/TRY | $0.1051 | $158,776 | 14:54:08 22/04/2026 |
| 114 | Bitunix |
APE/USDT | $0.1051 | $155,574 | 14:57:09 22/04/2026 |
| 115 |  Coinbase Exchange |
APE/USD | $0.1050 | $153,577 | 14:56:59 22/04/2026 |
| 116 |  ADEN |
APE/USDT | $0.1051 | $147,355 | 15:03:46 22/04/2026 |
| 117 | BingX |
APE/USDT | $0.1049 | $142,734 | 14:54:08 22/04/2026 |
| 118 |  BitDelta |
APE/USDT | $0.1050 | $141,738 | 15:00:08 22/04/2026 |
| 119 | AscendEX |
APE/USDT | $0.1054 | $141,128 | 14:57:11 22/04/2026 |
| 120 | DigiFinex |
APE/USDT | $0.1051 | $138,153 | 14:57:11 22/04/2026 |
| 121 |  SuperEx |
APE/USDT | $0.1046 | $125,444 | 14:54:10 22/04/2026 |
| 122 |  Kraken |
APE/USD | $0.1047 | $123,464 | 14:59:54 22/04/2026 |
| 123 |  Binance TR |
APE/TRY | $0.1051 | $122,274 | 14:57:12 22/04/2026 |
| 124 |  LATOKEN |
APE/USDT | $0.1051 | $121,893 | 14:57:09 22/04/2026 |
| 125 | Bitget |
APE/USDT | $0.1048 | $120,094 | 14:54:11 22/04/2026 |
| 126 | BVOX |
APE/USDT | $0.1051 | $117,764 | 14:57:07 22/04/2026 |
| 127 | VOOX Exchange |
APE/USDT | $0.1050 | $111,813 | 14:57:10 22/04/2026 |
| 128 | WHXEX |
APE/USDC | $0.1050 | $106,172 | 15:00:09 22/04/2026 |
| 129 | idax exchange |
APE/USDC | $0.1050 | $106,172 | 15:00:12 22/04/2026 |
| 130 | CoinUp.io |
APE/USDT | $0.1048 | $99,990.66 | 14:54:09 22/04/2026 |
| 131 |  BitTap |
APE/USDT | $0.1050 | $97,679.77 | 14:57:16 22/04/2026 |
| 132 |  Cryptomus |
APE/USDT | $0.1053 | $91,359.90 | 14:57:07 22/04/2026 |
| 133 | BitMart |
APE/USDC | $0.1050 | $84,433.62 | 14:57:09 22/04/2026 |
| 134 | BlockFin |
APE/USDT | $0.1051 | $78,673.78 | 15:00:16 22/04/2026 |
| 135 |  LeveX |
APE/USDT | $0.1051 | $74,801.30 | 15:00:16 22/04/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1048 | $71,762.15 | 14:54:07 22/04/2026 |
| 137 | Pionex |
APE/USDT | $0.1050 | $70,530.42 | 14:57:16 22/04/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1051 | $69,869.54 | 14:57:11 22/04/2026 |
| 139 | HTX |
APE/USDT | $0.1046 | $67,541.99 | 14:57:16 22/04/2026 |
| 140 | KCEX |
APE/USDT | $0.1052 | $67,079.04 | 14:57:10 22/04/2026 |
| 141 | Bitrue |
APE/XRP | $0.1053 | $66,967.49 | 14:57:08 22/04/2026 |
| 142 |  KoinBX |
APE/USDT | $0.1051 | $64,038.31 | 15:00:14 22/04/2026 |
| 143 |  BitKan |
APE/USDT | $0.1051 | $63,864.44 | 15:00:12 22/04/2026 |
| 144 |  Ekbit |
APE/USDT | $0.1050 | $63,350.85 | 15:00:16 22/04/2026 |
| 145 |  Paribu |
APE/TRY | $0.1060 | $61,290.39 | 15:02:53 22/04/2026 |
| 146 | idax exchange |
APE/USDT | $0.1049 | $59,131.49 | 15:00:12 22/04/2026 |
| 147 | WHXEX |
APE/USDT | $0.1049 | $59,020.53 | 15:00:09 22/04/2026 |
| 148 |  Aster |
APE/USDT | $0.1049 | $56,394.13 | 14:54:15 22/04/2026 |
| 149 |  BigONE |
APE/USDT | $0.1043 | $55,296.63 | 14:54:08 22/04/2026 |
| 150 | Kraken |
APE/EUR | $0.1050 | $55,193.71 | 14:59:24 22/04/2026 |
| 151 | CoinTR |
APE/USDT | $0.1049 | $53,001.62 | 14:54:08 22/04/2026 |
| 152 |  Coinbase International Exchange |
APE/USDC | $0.1050 | $52,460.12 | 15:00:15 22/04/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1050 | $51,822.33 | 14:57:08 22/04/2026 |
| 154 | Phemex |
APE/USDT | $0.1054 | $51,230.70 | 14:57:09 22/04/2026 |
| 155 | Cofinex |
APE/USDT | $0.1051 | $51,078.36 | 15:00:07 22/04/2026 |
| 156 |  Bit2Me |
APE/EUR | $0.1051 | $49,170.01 | 14:57:11 22/04/2026 |
| 157 |  BitMEX |
APE/USDT | $0.1058 | $46,961.36 | 14:57:15 22/04/2026 |
| 158 | Bit2Me |
APE/USDC | $0.1052 | $46,216.20 | 14:57:11 22/04/2026 |
| 159 | WhiteBIT |
APE/USDT | $0.1051 | $45,469.69 | 14:57:11 22/04/2026 |
| 160 | BITmarkets |
APE/USDC | $0.1053 | $40,936.37 | 15:00:09 22/04/2026 |
| 161 | B2Z Exchange |
APE/USDC | $0.1053 | $40,926.07 | 15:00:11 22/04/2026 |
| 162 |  Bithumb |
APE/KRW | $0.1056 | $38,571.78 | 14:59:54 22/04/2026 |
| 163 | WhiteBIT |
APE/EUR | $0.1052 | $37,066.63 | 14:57:11 22/04/2026 |
| 164 | KoinBX |
APE/INR | $0.1095 | $36,740.26 | 15:00:14 22/04/2026 |
| 165 |  ZKE |
APE/USDT | $0.1049 | $35,396.73 | 15:00:10 22/04/2026 |
| 166 | Bitrue |
APE/USDC | $0.1052 | $32,659.26 | 14:57:08 22/04/2026 |
| 167 |  CoinEx |
APE/USDT | $0.1050 | $30,701.20 | 14:59:53 22/04/2026 |
| 168 |  Niza.io |
APE/USD | $0.1047 | $30,675.14 | 14:57:10 22/04/2026 |
| 169 | MEXC |
APE/USDC | $0.1049 | $28,263.12 | 14:57:08 22/04/2026 |
| 170 |  Coincall |
APE/USD | $0.1049 | $27,580.10 | 15:03:16 22/04/2026 |
| 171 | WhiteBIT |
APE/TRY | $0.1051 | $26,732.56 | 14:57:11 22/04/2026 |
| 172 | WhiteBIT |
APE/USDC | $0.1047 | $25,625.55 | 14:57:11 22/04/2026 |
| 173 |  Binance TH |
APE/USDT | $0.1051 | $24,833.69 | 14:57:11 22/04/2026 |
| 174 |  Kanga Exchange |
APE/USDC | $0.1050 | $23,874.38 | 14:54:11 22/04/2026 |
| 175 | BtcTurk | Kripto |
APE/USDT | $0.1060 | $22,719.13 | 14:59:53 22/04/2026 |
| 176 |  Crypto.com Exchange |
APE/USD | $0.1050 | $20,818.91 | 14:57:10 22/04/2026 |
| 177 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,388.87 | $19,509.78 | 14:23:47 22/04/2026 |
| 179 | Crypto.com Exchange |
APE/USD | $0.1049 | $16,341.20 | 14:57:16 22/04/2026 |
| 180 | Niza.io |
APE/EUR | $0.1050 | $14,192.62 | 14:57:10 22/04/2026 |
| 181 | Kanga Exchange |
APE/USDT | $0.1048 | $14,128.99 | 14:54:11 22/04/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1060 | $13,917.21 | 14:09:59 22/04/2026 |
| 183 |  Bitso |
APE/USD | $0.1061 | $13,008.45 | 14:59:23 22/04/2026 |
| 184 |  Bitbank |
APE/JPY | $0.1074 | $12,418.59 | 14:57:11 22/04/2026 |
| 185 |  ICRYPEX |
APE/USDT | $0.09101 | $11,194.14 | 15:00:13 22/04/2026 |
| 186 | Kraken |
APE/USDC | $0.1050 | $9,051.65 | 14:59:54 22/04/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1051 | $8,494.41 | 15:00:07 22/04/2026 |
| 188 |  NexDAX |
APE/USDT | $0.1049 | $8,483.36 | 14:57:10 22/04/2026 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1049 | $8,198.88 | 14:48:57 22/04/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1051 | $7,696.01 | 14:57:16 22/04/2026 |
| 191 |  Tokocrypto |
APE/USDT | $0.1051 | $7,661.80 | 14:57:10 22/04/2026 |
| 192 |  dYdX v4 |
APE/USD | $0.1061 | $7,513.99 | 15:04:22 22/04/2026 |
| 193 | Bitrue |
APE/USDT | $0.1051 | $7,494.92 | 14:57:08 22/04/2026 |
| 194 | Crypto.com Exchange |
APE/USDT | $0.1051 | $6,574.63 | 14:57:10 22/04/2026 |
| 195 | Coinbase Exchange |
APE/EUR | $0.1058 | $6,022.43 | 14:56:30 22/04/2026 |
| 196 |  Bitkub |
APE/THB | $0.1061 | $5,776.52 | 14:54:08 22/04/2026 |
| 197 |  MAX Exchange |
APE/USDT | $0.1095 | $5,406.23 | 15:00:11 22/04/2026 |
| 198 | KuCoin |
APE/USDC | $0.1056 | $5,296.92 | 14:54:53 22/04/2026 |
| 199 | Bybit |
APE/USDC | $0.1049 | $4,819.07 | 14:54:10 22/04/2026 |
| 200 | Coinbase Exchange |
APE/USDT | $0.1050 | $4,472.63 | 14:56:30 22/04/2026 |
| 201 | Bitrue |
APE/BTR | $0.1052 | $4,322.98 | 14:57:08 22/04/2026 |
| 202 |  PrimeXBT |
APE/USDT | $0.1050 | $3,901.86 | 15:00:16 22/04/2026 |
| 203 | Kraken |
APE/USDT | $0.1047 | $3,886.83 | 14:59:54 22/04/2026 |
| 204 |  Bitstamp by Robinhood |
APE/USD | $0.1059 | $3,778.86 | 14:59:53 22/04/2026 |
| 205 |  Binance.US |
APE/USDT | $0.1057 | $3,631.23 | 14:59:53 22/04/2026 |
| 206 | BitoPro |
APE/USDT | $0.1051 | $3,593.54 | 15:00:12 22/04/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1051 | $3,564.58 | 15:03:17 22/04/2026 |
| 208 |  CoinDCX |
APE/INR | $0.1079 | $3,546.46 | 14:54:08 22/04/2026 |
| 209 |  SunX |
APE/USDT | $0.1050 | $3,498.05 | 15:00:18 22/04/2026 |
| 210 |  Blynex |
APE/USDT | $0.1050 | $3,219.19 | 14:57:08 22/04/2026 |
| 211 | OKX |
APE/USD | $0.1047 | $3,193.31 | 14:56:23 22/04/2026 |
| 212 |  Dzengi.com |
APE/USD | $0.1042 | $2,921.36 | 15:00:11 22/04/2026 |
| 213 |  Koinpark |
APE/USDT | $0.1049 | $2,891.56 | 14:57:08 22/04/2026 |
| 214 | PointPay |
APE/USDC | $0.1049 | $2,414.22 | 14:57:11 22/04/2026 |
| 215 |  XBO.com |
APE/USDT | $0.1049 | $2,331.96 | 15:00:08 22/04/2026 |
| 216 |  WazirX |
APE/INR | $0.1491 | $1,955.92 | 15:00:08 22/04/2026 |
| 217 | Cryptomus |
APE/USDC | $0.1050 | $1,617.86 | 14:57:07 22/04/2026 |
| 218 |  Indodax |
APE/IDR | $0.1011 | $1,606.67 | 15:02:24 22/04/2026 |
| 219 | MAX Exchange |
APE/TWD | $0.1083 | $1,596.72 | 15:00:11 22/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1045 | $1,553.63 | 14:09:59 22/04/2026 |
| 221 |  TRIV |
APE/IDR | $0.1052 | $1,529.51 | 15:00:12 22/04/2026 |
| 222 | TRIV |
APE/USDT | $0.1050 | $1,529.42 | 15:00:12 22/04/2026 |
| 223 |  WEEX |
APE/USDT | $0.1051 | $1,398.53 | 14:57:12 22/04/2026 |
| 224 |  BlueBit |
APE/USDT | $0.1049 | $1,389.42 | 15:00:12 22/04/2026 |
| 225 | WazirX |
APE/USDT | $0.1011 | $1,378.31 | 15:00:08 22/04/2026 |
| 226 |  Korbit |
APE/KRW | $0.1045 | $1,147.56 | 15:00:10 22/04/2026 |
| 227 | Niza.io |
APE/USDT | $0.1047 | $961.74 | 14:57:10 22/04/2026 |
| 228 |  Coins.ph |
APE/PHP | $0.5914 | $909.85 | 15:00:15 22/04/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.1037 | $807.56 | 14:49:47 22/04/2026 |
| 230 |  OKJ |
APE/JPY | $0.1054 | $739.39 | 15:00:12 22/04/2026 |
| 231 |  Bitlo |
APE/TRY | $0.1046 | $637.80 | 14:57:12 22/04/2026 |
| 232 |  Flipster |
APE/USDT | $0.1053 | $635.56 | 15:00:17 22/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.01107 | $611.22 | 14:47:52 22/04/2026 |
| 234 |  Coinone |
APE/KRW | $0.1009 | $458.70 | 14:59:53 22/04/2026 |
| 235 | OKX |
APE/EUR | $0.1050 | $448.34 | 14:56:53 22/04/2026 |
| 236 |  Upbit |
APE/BTC | $0.1052 | $348.76 | 14:56:53 22/04/2026 |
| 237 | Bitazza |
APE/THB | $0.1053 | $317.71 | 15:00:10 22/04/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6831 | $309.70 | 14:48:35 22/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1047 | $263.44 | 14:21:22 22/04/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1052 | $178.11 | 14:09:59 22/04/2026 |
| 241 |  Backpack Exchange |
APE/USDC | $0.1025 | $175.31 | 09:18:11 22/04/2026 |
| 242 |  Foxbit |
APE/BRL | $0.1052 | $92.22 | 15:00:07 22/04/2026 |
| 243 |  CEX.IO |
APE/USDT | $0.1053 | $51.59 | 14:57:11 22/04/2026 |
| 244 |  5DAX |
APE/USDT | $0.1050 | $33.14 | 15:00:16 22/04/2026 |
| 245 |  Bitcoiva |
APE/USDT | $0.1051 | $28.32 | 15:00:11 22/04/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.1041 | $25.72 | 14:57:11 22/04/2026 |
| 247 | CEX.IO |
APE/EUR | $0.1055 | $24.73 | 14:57:11 22/04/2026 |
| 248 | OKX |
APE/USDC | $0.1051 | $24.28 | 14:56:53 22/04/2026 |
| 249 | CEX.IO |
APE/USD | $0.1053 | $23.01 | 14:57:11 22/04/2026 |
| 250 | CoinDCX |
APE/USDT | $0.1050 | $14.42 | 14:54:08 22/04/2026 |
| 251 |  ZebPay |
APE/INR | $0.1091 | $8.08 | 14:54:11 22/04/2026 |
| 252 |  Giottus |
APE/USDT | $0.1061 | $5.37 | 14:45:08 22/04/2026 |
| 253 | SushiSwap (Ethereum) |
APE/WETH | $0.1048 | $5.37 | 11:09:11 22/04/2026 |
| 254 |  Gate US |
APE/USDT | $0.1051 | $1.09 | 15:00:09 22/04/2026 |
| 255 |  CoinZoom |
APE/USD | $0.1000 | $0.01000 | 15:00:08 22/04/2026 |
| 256 |  Poloniex |
APE/USDT | $0.09401 | $0 | 14:59:53 22/04/2026 |
| 257 |  HitBTC |
APE/BTC | $0.1092 | $0 | 15:00:11 22/04/2026 |
| 258 | HitBTC |
APE/USDC | $0.08688 | $0 | 15:00:11 22/04/2026 |
| 259 | HitBTC |
APE/USDT | $0.1150 | $0 | 15:00:11 22/04/2026 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.1043 | $0 | 14:59:23 22/04/2026 |
| 261 | BitMEX |
APE/USDT | $0.2490 | $0 | 14:57:11 22/04/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.1047 | $0 | 15:00:09 22/04/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.1031 | $0 | 14:54:08 22/04/2026 |
| 264 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 14:57:10 22/04/2026 |
| 265 |  CoinJar |
APE/AUD | $0.1057 | $0 | 15:00:34 22/04/2026 |
| 266 | CoinJar |
APE/GBP | $0.1121 | $0 | 15:00:34 22/04/2026 |
| 267 | CoinJar |
APE/USD | $0.08532 | $0 | 15:00:34 22/04/2026 |
| 268 | CoinJar |
APE/USDC | $0.1057 | $0 | 15:00:34 22/04/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1670 | $0 | 14:57:10 22/04/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.1052 | $0 | 14:57:10 22/04/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.1043 | $0 | 15:00:11 22/04/2026 |
| 272 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 14:54:09 22/04/2026 |
| 273 |  WOO X |
APE/USDT | $0.1051 | $0 | 14:57:15 22/04/2026 |
| 274 | WOO X |
APE/USDT | $0.1050 | $0 | 15:00:09 22/04/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1176 | $0 | 15:00:09 22/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 22/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,088,322 với tỷ giá $0.1051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.