Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.3134 | $59,076,479 | 01:54:18 20/11/2025 | |
| 2 | APE/USDT | $0.3150 | $49,873,316 | 01:57:16 20/11/2025 | |
| 3 | APE/USDT | $1.18 | $39,648,891 | 01:57:15 20/11/2025 | |
| 4 | APE/USDT | $0.3150 | $29,517,249 | 01:57:15 20/11/2025 | |
| 5 | APE/USDT | $0.3143 | $18,638,355 | 01:51:16 20/11/2025 | |
| 6 | APE/USDT | $0.3134 | $18,629,156 | 01:54:16 20/11/2025 | |
| 7 | APE/USDT | $0.3154 | $16,645,778 | 01:57:18 20/11/2025 | |
| 8 | APE/USDT | $0.3157 | $14,050,312 | 02:03:16 20/11/2025 | |
| 9 | APE/USDT | $0.3134 | $12,463,792 | 01:54:16 20/11/2025 | |
| 10 | APE/USDT | $0.3154 | $9,058,049 | 01:57:15 20/11/2025 | |
| 11 | APE/USDT | $0.3146 | $8,566,483 | 01:57:16 20/11/2025 | |
| 12 | APE/USDT | $0.3139 | $8,411,098 | 01:57:17 20/11/2025 | |
| 13 | APE/USDT | $0.3132 | $8,237,548 | 01:58:31 20/11/2025 | |
| 14 | APE/USDT | $0.3149 | $8,026,809 | 01:57:16 20/11/2025 | |
| 15 | APE/USDT | $0.3151 | $7,279,282 | 01:57:16 20/11/2025 | |
| 16 | APE/USDT | $0.3134 | $6,539,588 | 01:54:15 20/11/2025 | |
| 17 | APE/USDT | $0.3136 | $5,596,092 | 01:54:16 20/11/2025 | |
| 18 | APE/USDT | $0.3150 | $5,593,706 | 01:57:17 20/11/2025 | |
| 19 | APE/USDT | $0.3150 | $4,913,320 | 01:57:17 20/11/2025 | |
| 20 | APE/USDT | $0.3150 | $4,641,056 | 01:57:17 20/11/2025 | |
| 21 | APE/USDT | $0.3151 | $4,592,317 | 01:57:17 20/11/2025 | |
| 22 | APE/USDT | $0.3134 | $4,534,558 | 01:54:17 20/11/2025 | |
| 23 | APE/USDT | $0.4182 | $4,270,721 | 01:57:17 20/11/2025 | |
| 24 | APE/USDT | $0.3134 | $4,159,742 | 01:54:16 20/11/2025 | |
| 25 | APE/USDT | $0.3150 | $4,028,826 | 01:57:17 20/11/2025 | |
| 26 | APE/USDT | $0.3141 | $3,931,389 | 01:55:49 20/11/2025 | |
| 27 | APE/USDT | $0.3148 | $3,504,641 | 01:57:18 20/11/2025 | |
| 28 | APE/USDT | $0.3134 | $3,481,646 | 01:54:17 20/11/2025 | |
| 29 | APE/USDT | $0.3161 | $3,441,523 | 02:00:08 20/11/2025 | |
| 30 | APE/USDT | $0.3154 | $3,426,911 | 01:57:07 20/11/2025 | |
| 31 | APE/USDT | $0.3134 | $3,404,788 | 01:54:17 20/11/2025 | |
| 32 | APE/USDT | $0.3153 | $3,355,535 | 02:00:11 20/11/2025 | |
| 33 | APE/USDT | $0.3132 | $2,897,296 | 01:54:15 20/11/2025 | |
| 34 | APE/USDT | $0.3134 | $2,640,321 | 01:54:17 20/11/2025 | |
| 35 | APE/USDT | $0.3154 | $2,529,207 | 01:57:17 20/11/2025 | |
| 36 | APE/USDT | $0.3151 | $2,355,415 | 01:57:16 20/11/2025 | |
| 37 | APE/USDT | $0.3150 | $2,258,194 | 01:57:16 20/11/2025 | |
| 38 | APE/USDT | $0.6297 | $2,098,411 | 02:00:10 20/11/2025 | |
| 39 | APE/USDT | $0.3135 | $2,084,117 | 01:54:16 20/11/2025 | |
| 40 | APE/USDT | $0.3139 | $2,059,606 | 01:57:17 20/11/2025 | |
| 41 | APE/USDT | $0.3150 | $2,033,473 | 01:57:17 20/11/2025 | |
| 42 | APE/USD | $0.3156 | $2,033,253 | 02:00:11 20/11/2025 | |
| 43 | APE/USD | $0.3163 | $2,032,884 | 02:00:08 20/11/2025 | |
| 44 | APE/USDT | $0.3153 | $1,852,500 | 01:56:54 20/11/2025 | |
| 45 | APE/USDT | $0.3152 | $1,847,029 | 01:57:07 20/11/2025 | |
| 46 | APE/USDT | $0.3156 | $1,832,415 | 01:57:08 20/11/2025 | |
| 47 | APE/USDT | $0.3152 | $1,786,588 | 01:57:15 20/11/2025 | |
| 48 | APE/USDT | $0.3152 | $1,784,575 | 01:57:15 20/11/2025 | |
| 49 | APE/USD | $0.3156 | $1,783,895 | 01:57:16 20/11/2025 | |
| 50 | APE/USDT | $0.3149 | $1,783,196 | 01:57:16 20/11/2025 | |
| 51 | APE/USDT | $0.3165 | $1,630,427 | 02:00:07 20/11/2025 | |
| 52 | APE/USDT | $0.3158 | $1,628,701 | 01:59:24 20/11/2025 | |
| 53 | APE/USDT | $0.3167 | $1,610,110 | 02:00:07 20/11/2025 | |
| 54 | APE/USDT | $0.3147 | $1,430,376 | 01:57:16 20/11/2025 | |
| 55 | APE/USDT | $0.3152 | $1,360,583 | 01:57:16 20/11/2025 | |
| 56 | APE/USDT | $0.3136 | $1,317,452 | 01:54:19 20/11/2025 | |
| 57 | APE/USDT | $0.3150 | $1,148,048 | 01:57:16 20/11/2025 | |
| 58 | APE/USDT | $0.3152 | $1,130,747 | 01:57:08 20/11/2025 | |
| 59 | APE/USDT | $0.3153 | $1,083,709 | 01:57:09 20/11/2025 | |
| 60 | APE/USDT | $0.3157 | $979,097 | 02:00:20 20/11/2025 | |
| 61 | APE/USDT | $0.3153 | $915,791 | 01:57:08 20/11/2025 | |
| 62 | APE/USDT | $0.3138 | $900,542 | 01:57:07 20/11/2025 | |
| 63 | APE/USDT | $0.3151 | $766,232 | 01:57:16 20/11/2025 | |
| 64 | APE/USDT | $0.3157 | $748,360 | 01:57:07 20/11/2025 | |
| 65 | APE/USDT | $0.3153 | $727,448 | 01:57:17 20/11/2025 | |
| 66 | APE/USDT | $0.3151 | $724,666 | 01:57:16 20/11/2025 | |
| 67 | APE/USDT | $0.3151 | $703,403 | 01:57:07 20/11/2025 | |
| 68 | APE/USDT | $0.3156 | $690,991 | 01:57:19 20/11/2025 | |
| 69 | APE/USDT | $0.3158 | $684,970 | 02:00:10 20/11/2025 | |
| 70 | APE/USDT | $0.3151 | $664,760 | 01:57:19 20/11/2025 | |
| 71 | APE/USDT | $0.3152 | $639,469 | 01:56:53 20/11/2025 | |
| 72 | APE/USDT | $0.3140 | $638,158 | 01:45:13 20/11/2025 | |
| 73 | APE/TWD | $0.3169 | $553,247 | 01:57:11 20/11/2025 | |
| 74 | APE/USDT | $0.3139 | $544,074 | 01:54:10 20/11/2025 | |
| 75 | APE/USDC | $0.3159 | $514,621 | 02:00:08 20/11/2025 | |
| 76 | APE/USDC | $0.3158 | $513,664 | 02:00:11 20/11/2025 | |
| 77 | APE/USDT | $0.3135 | $513,409 | 01:54:15 20/11/2025 | |
| 78 | APE/USDT | $0.3139 | $493,173 | 01:54:08 20/11/2025 | |
| 79 | APE/USDT | $0.3148 | $492,746 | 02:00:07 20/11/2025 | |
| 80 | APE/USDT | $0.3135 | $479,971 | 01:54:08 20/11/2025 | |
| 81 | APE/USDT | $0.3157 | $473,833 | 02:00:10 20/11/2025 | |
| 82 | APE/USDT | $0.3133 | $471,137 | 01:54:19 20/11/2025 | |
| 83 | APE/USDT | $0.3152 | $464,662 | 01:57:10 20/11/2025 | |
| 84 | APE/USDT | $0.3134 | $445,865 | 01:54:11 20/11/2025 | |
| 85 | APE/USD | $0.3137 | $432,769 | 01:54:15 20/11/2025 | |
| 86 | APE/USDT | $0.3141 | $423,963 | 01:54:08 20/11/2025 | |
| 87 | APE/USD | $0.3140 | $408,927 | 01:56:58 20/11/2025 | |
| 88 | APE/USDT | $0.3144 | $407,474 | 01:54:09 20/11/2025 | |
| 89 | APE/USDT | $0.3152 | $398,461 | 01:57:09 20/11/2025 | |
| 90 | APE/USDT | $0.3149 | $383,308 | 01:57:07 20/11/2025 | |
| 91 | APE/USDT | $0.3147 | $359,010 | 01:57:08 20/11/2025 | |
| 92 | APE/USDT | $0.3145 | $318,239 | 01:42:07 20/11/2025 | |
| 93 | APE/USDT | $0.3150 | $301,268 | 02:00:09 20/11/2025 | |
| 94 | APE/USDT | $0.3156 | $290,855 | 02:00:08 20/11/2025 | |
| 95 | APE/USDT | $0.3162 | $290,052 | 02:00:09 20/11/2025 | |
| 96 | APE/INR | $0.3350 | $259,443 | 02:00:09 20/11/2025 | |
| 97 | APE/USDT | $0.3151 | $256,652 | 01:56:54 20/11/2025 | |
| 98 | APE/USDT | $0.3130 | $248,647 | 02:00:08 20/11/2025 | |
| 99 | APE/USDT | $0.3135 | $246,123 | 01:54:08 20/11/2025 | |
| 100 | APE/USDT | $0.3155 | $244,501 | 02:00:12 20/11/2025 | |
| 101 | APE/USDT | $0.3152 | $243,798 | 01:56:54 20/11/2025 | |
| 102 | APE/USDT | $0.3147 | $236,354 | 01:57:08 20/11/2025 | |
| 103 | APE/USDT | $0.3152 | $225,349 | 01:57:08 20/11/2025 | |
| 104 | APE/USDT | $0.3149 | $216,000 | 01:57:16 20/11/2025 | |
| 105 | APE/USDT | $0.3151 | $196,512 | 01:57:07 20/11/2025 | |
| 106 | APE/USDT | $0.3147 | $192,305 | 02:00:09 20/11/2025 | |
| 107 | APE/USDT | $0.3150 | $186,222 | 01:57:17 20/11/2025 | |
| 108 | APE/USDT | $0.3152 | $185,186 | 01:57:09 20/11/2025 | |
| 109 | APE/BTC | $0.3146 | $179,164 | 02:00:09 20/11/2025 | |
| 110 | APE/USDT | $0.3152 | $174,057 | 01:57:07 20/11/2025 | |
| 111 | APE/USDT | $0.3147 | $170,111 | 01:57:09 20/11/2025 | |
| 112 | APE/USDT | $0.3147 | $164,806 | 02:00:07 20/11/2025 | |
| 113 | APE/USDT | $0.3146 | $163,495 | 01:51:20 20/11/2025 | |
| 114 | APE/USDT | $0.3149 | $163,488 | 01:57:16 20/11/2025 | |
| 115 | APE/TRY | $0.3145 | $161,637 | 01:56:54 20/11/2025 | |
| 116 | APE/USDT | $0.3152 | $148,752 | 01:57:07 20/11/2025 | |
| 117 | APE/USDT | $0.3126 | $147,273 | 01:54:15 20/11/2025 | |
| 118 | APE/TRY | $0.3289 | $147,186 | 02:02:23 20/11/2025 | |
| 119 | APE/USDT | $0.3152 | $135,014 | 01:57:07 20/11/2025 | |
| 120 | APE/USDT | $0.3146 | $134,779 | 01:57:09 20/11/2025 | |
| 121 | APE/USDT | $0.3146 | $131,780 | 01:57:09 20/11/2025 | |
| 122 | APE/TRY | $0.3145 | $127,677 | 01:57:09 20/11/2025 | |
| 123 | APE/USDT | $0.3156 | $120,181 | 02:00:10 20/11/2025 | |
| 124 | APE/TRY | $0.3147 | $97,648.47 | 01:57:23 20/11/2025 | |
| 125 | APE/USDT | $0.3147 | $93,127.42 | 02:03:08 20/11/2025 | |
| 126 | APE/USDT | $0.3161 | $82,507.78 | 02:00:08 20/11/2025 | |
| 127 | APE/USDC | $0.3144 | $81,569.58 | 01:54:09 20/11/2025 | |
| 128 | APE/USDC | $0.3143 | $81,000.99 | 01:56:54 20/11/2025 | |
| 129 | APE/USDT | $0.3150 | $80,058.02 | 01:57:16 20/11/2025 | |
| 130 | APE/EUR | $0.3137 | $79,961.81 | 01:56:58 20/11/2025 | |
| 131 | APE/USDC | $0.3143 | $79,916.24 | 01:57:07 20/11/2025 | |
| 132 | APE/USDC | $0.3145 | $79,216.55 | 01:54:11 20/11/2025 | |
| 133 | APE/USDC | $0.3152 | $77,479.41 | 02:00:07 20/11/2025 | |
| 134 | APE/USDT | $0.3154 | $77,434.84 | 01:57:10 20/11/2025 | |
| 135 | APE/USDT | $0.3097 | $75,763.86 | 02:00:10 20/11/2025 | |
| 136 | APE/USDT | $0.3152 | $69,977.95 | 01:59:23 20/11/2025 | |
| 137 | APE/USDC | $0.3128 | $69,663.25 | 01:54:08 20/11/2025 | |
| 138 | APE/XRP | $0.3152 | $69,299.52 | 01:57:09 20/11/2025 | |
| 139 | APE/USDT | $0.3148 | $68,370.99 | 01:57:08 20/11/2025 | |
| 140 | APE/VNDC | $0.3141 | $68,041.87 | 01:51:16 20/11/2025 | |
| 141 | APE/EUR | $0.3152 | $62,506.87 | 01:57:07 20/11/2025 | |
| 142 | APE/USDT | $0.3129 | $61,314.95 | 01:54:08 20/11/2025 | |
| 143 | APE/USDT | $0.3158 | $54,387.25 | 02:00:09 20/11/2025 | |
| 144 | APE/USDT | $0.3157 | $53,636.12 | 02:00:10 20/11/2025 | |
| 145 | APE/USDT | $0.3143 | $52,377.87 | 01:57:08 20/11/2025 | |
| 146 | APE/USDT | $0.3145 | $52,203.31 | 01:57:15 20/11/2025 | |
| 147 | APE/USDT | $0.3159 | $50,768.22 | 02:00:10 20/11/2025 | |
| 148 | APE/USDT | $0.3157 | $50,685.37 | 02:00:08 20/11/2025 | |
| 149 | APE/USDC | $0.3135 | $43,844.38 | 01:57:16 20/11/2025 | |
| 150 | APE/USDT | $0.3142 | $42,523.51 | 01:57:19 20/11/2025 | |
| 151 | APE/KRW | $0.3216 | $40,167.08 | 01:59:23 20/11/2025 | |
| 152 | APE/USDT | $0.3157 | $39,620.75 | 01:59:58 20/11/2025 | |
| 153 | APE/EUR | $0.3170 | $36,546.15 | 01:57:11 20/11/2025 | |
| 154 | APE/USDT | $0.3142 | $36,491.13 | 01:57:11 20/11/2025 | |
| 155 | APE/USDT | $0.3154 | $34,226.52 | 02:00:08 20/11/2025 | |
| 156 | APE/USDT | $0.3149 | $33,592.05 | 01:57:17 20/11/2025 | |
| 157 | APE/EUR | $0.3132 | $30,785.83 | 01:54:08 20/11/2025 | |
| 158 | APE/USDT | $0.3157 | $30,411.22 | 02:00:09 20/11/2025 | |
| 159 | APE/TRY | $0.3166 | $29,477.83 | 01:54:08 20/11/2025 | |
| 160 | APE/USDT | $0.3152 | $27,913.00 | 01:57:08 20/11/2025 | |
| 161 | APE/USDT | $0.3146 | $27,380.42 | 01:57:08 20/11/2025 | |
| 162 | APE/JPY | $0.3164 | $26,964.47 | 01:57:07 20/11/2025 | |
| 163 | APE/USD | $0.3160 | $25,985.48 | 02:03:16 20/11/2025 | |
| 164 | APE/TWD | $0.3172 | $24,511.70 | 01:57:07 20/11/2025 | |
| 165 | APE/USDC | $0.3153 | $22,553.56 | 01:57:09 20/11/2025 | |
| 166 | APE/USDT | $0.3134 | $22,181.50 | 01:54:11 20/11/2025 | |
| 167 | APE/USDT | $0.3156 | $21,477.71 | 02:03:15 20/11/2025 | |
| 168 | APE/USDT | $0.3136 | $20,880.19 | 01:57:23 20/11/2025 | |
| 169 | APE/USDT | $0.3196 | $20,539.91 | 01:59:23 20/11/2025 | |
| 170 | APE/EUR | $0.3145 | $20,015.27 | 01:57:09 20/11/2025 | |
| 171 | APE/EUR | $0.3145 | $19,015.15 | 01:59:25 20/11/2025 | |
| 172 | APE/THB | $0.3138 | $18,860.91 | 01:57:07 20/11/2025 | |
| 173 | APE/USD | $0.3139 | $15,799.32 | 01:59:25 20/11/2025 | |
| 174 | APE/USDT | $0.3152 | $15,547.19 | 01:57:08 20/11/2025 | |
| 175 | APE/USDC | $0.3141 | $15,495.51 | 01:54:10 20/11/2025 | |
| 176 | APE/USDC | $0.3155 | $14,791.11 | 01:57:08 20/11/2025 | |
| 177 | APE/USDT | $0.3157 | $14,530.95 | 02:00:11 20/11/2025 | |
| 178 | APE/KRW | $0.3218 | $13,925.91 | 01:59:24 20/11/2025 | |
| 179 | APE/BTC | $0.3149 | $13,474.98 | 01:56:54 20/11/2025 | |
| 180 | APE/USDT | $0.3151 | $12,973.00 | 01:54:08 20/11/2025 | |
| 181 | APE/USDT | $0.3806 | $12,151.14 | 01:54:09 20/11/2025 | |
| 182 | APE/WETH | $0.3145 | $11,612.92 | 01:54:23 20/11/2025 | |
| 183 | APE/USD | $0.3144 | $11,092.09 | 01:57:09 20/11/2025 | |
| 184 | APE/WBNB | $0.3138 | $10,564.15 | 01:53:02 20/11/2025 | |
| 185 | APE/USDT | $0.3159 | $10,399.62 | 02:00:08 20/11/2025 | |
| 186 | APE/USDT | $0.3136 | $9,234.05 | 01:54:16 20/11/2025 | |
| 187 | APE/USDC | $0.3139 | $8,885.68 | 01:57:09 20/11/2025 | |
| 188 | APE/USDT | $0.3146 | $8,817.77 | 01:57:09 20/11/2025 | |
| 189 | APE/BTR | $0.3153 | $8,500.34 | 01:57:09 20/11/2025 | |
| 190 | APE/USDT | $0.3158 | $7,808.19 | 02:00:10 20/11/2025 | |
| 191 | APE/USDT | $0.3152 | $7,491.95 | 01:57:15 20/11/2025 | |
| 192 | APE/USD | $0.3150 | $7,229.50 | 02:00:08 20/11/2025 | |
| 193 | APE/USDT | $0.3134 | $7,145.41 | 01:57:09 20/11/2025 | |
| 194 | APE/EUR | $0.3171 | $7,136.72 | 02:00:08 20/11/2025 | |
| 195 | APE/USDT | $0.3155 | $7,094.35 | 02:00:08 20/11/2025 | |
| 196 | APE/USD | $0.3165 | $6,859.33 | 01:59:23 20/11/2025 | |
| 197 | APE/USDT | $0.3202 | $6,757.78 | 01:54:16 20/11/2025 | |
| 198 | APE/USDT | $0.3142 | $6,407.18 | 02:00:12 20/11/2025 | |
| 199 | APE/USDT | $0.3140 | $5,752.79 | 01:54:08 20/11/2025 | |
| 200 | APE/USDT | $0.3149 | $5,502.98 | 01:56:58 20/11/2025 | |
| 201 | APE/USD | $0.3122 | $5,494.25 | 01:59:24 20/11/2025 | |
| 202 | APE/USDT | $0.3153 | $5,477.09 | 01:57:11 20/11/2025 | |
| 203 | APE/USDC | $0.3139 | $5,103.72 | 02:00:07 20/11/2025 | |
| 204 | APE/USDT | $0.3156 | $5,076.32 | 02:03:17 20/11/2025 | |
| 205 | APE/EUR | $0.3159 | $4,957.16 | 02:00:09 20/11/2025 | |
| 206 | APE/BRL | $0.3140 | $4,762.15 | 02:00:07 20/11/2025 | |
| 207 | APE/USD | $0.3139 | $4,148.76 | 02:00:09 20/11/2025 | |
| 208 | APE/USD | $0.3186 | $4,091.00 | 01:59:23 20/11/2025 | |
| 209 | APE/USDT | $0.3146 | $4,058.10 | 01:57:07 20/11/2025 | |
| 210 | APE/WETH | $0.3171 | $3,826.53 | 01:13:23 20/11/2025 | |
| 211 | APE/USDT | $0.3160 | $3,673.73 | 02:00:08 20/11/2025 | |
| 212 | APE/FDUSD | $0.3153 | $3,563.35 | 01:56:54 20/11/2025 | |
| 213 | APE/USDC | $0.3136 | $2,982.43 | 01:57:08 20/11/2025 | |
| 214 | APE/USDT | $0.3150 | $2,677.09 | 01:57:19 20/11/2025 | |
| 215 | APE/USDT | $0.3139 | $2,545.33 | 01:57:07 20/11/2025 | |
| 216 | APE/USDC | $0.3150 | $2,461.93 | 01:57:07 20/11/2025 | |
| 217 | APE/USD | $0.3167 | $2,236.04 | 01:56:53 20/11/2025 | |
| 218 | APE/INR | $0.3415 | $2,209.45 | 01:54:07 20/11/2025 | |
| 219 | APE/BTC | $0.3237 | $1,976.27 | 01:56:53 20/11/2025 | |
| 220 | APE/TRY | $0.3164 | $1,891.92 | 02:00:08 20/11/2025 | |
| 221 | APE/USD | $0.3156 | $1,769.75 | 01:57:17 20/11/2025 | |
| 222 | APE/USD | $0.3250 | $1,574.90 | 02:04:19 20/11/2025 | |
| 223 | APE/USD | $0.3147 | $1,537.59 | 01:57:23 20/11/2025 | |
| 224 | APE/USDT | $0.3316 | $1,339.02 | 01:54:07 20/11/2025 | |
| 225 | APE/USDT | $0.3150 | $1,224.65 | 01:59:23 20/11/2025 | |
| 226 | APE/USDT | $0.3152 | $1,160.07 | 01:57:07 20/11/2025 | |
| 227 | ASTER/APE | $1.28 | $1,159.80 | 01:54:31 20/11/2025 | |
| 228 | APE/IDR | $0.3163 | $1,158.42 | 02:00:15 20/11/2025 | |
| 229 | APE/USDT | $0.3154 | $1,158.27 | 02:00:15 20/11/2025 | |
| 230 | APE/USDC | $0.3139 | $1,150.85 | 01:57:07 20/11/2025 | |
| 231 | APE/USD | $0.3200 | $1,117.16 | 01:59:23 20/11/2025 | |
| 232 | ETH/APE | $2,922.45 | $961.73 | 22:36:35 19/11/2025 | |
| 233 | APE/PHP | $0.6031 | $927.79 | 02:00:07 20/11/2025 | |
| 234 | APE/USD | $0.3155 | $734.30 | 01:57:16 20/11/2025 | |
| 235 | APE/WETH | $0.3144 | $692.30 | 23:59:59 19/11/2025 | |
| 236 | APE/USDT | $0.3138 | $614.76 | 02:00:07 20/11/2025 | |
| 237 | APE/USDC | $0.3143 | $550.55 | 01:56:54 20/11/2025 | |
| 238 | APE/IDR | $0.3208 | $388.46 | 02:02:23 20/11/2025 | |
| 239 | APE/USDT | $0.3256 | $378.63 | 02:03:10 20/11/2025 | |
| 240 | APE/EUR | $0.3114 | $338.11 | 01:59:23 20/11/2025 | |
| 241 | APE/WBNB | $0.3175 | $264.77 | 22:16:09 19/11/2025 | |
| 242 | APE/USDT | $0.3230 | $262.75 | 23:35:11 19/11/2025 | |
| 243 | APE/USDC | $0.3232 | $258.55 | 02:00:55 20/11/2025 | |
| 244 | APE/AUD | $0.3209 | $256.76 | 02:00:55 20/11/2025 | |
| 245 | APE/USDC | $0.3140 | $173.05 | 01:57:10 20/11/2025 | |
| 246 | APE/USDT | $0.3151 | $168.03 | 01:57:17 20/11/2025 | |
| 247 | APE/JPY | $0.3189 | $159.45 | 01:57:08 20/11/2025 | |
| 248 | APE/EUR | $0.3142 | $135.80 | 01:56:53 20/11/2025 | |
| 249 | APE/USDT | $0.3148 | $134.15 | 02:00:09 20/11/2025 | |
| 250 | APE/THB | $0.3330 | $128.14 | 02:00:08 20/11/2025 | |
| 251 | APE/USD | $0.3137 | $120.92 | 02:00:07 20/11/2025 | |
| 252 | APE/USDT | $0.3137 | $104.84 | 02:00:11 20/11/2025 | |
| 253 | APE/USDC | $0.3323 | $103.83 | 01:57:07 20/11/2025 | |
| 254 | APE/USDT | $0.3153 | $76.99 | 01:57:07 20/11/2025 | |
| 255 | APE/VNDC | $0.3155 | $62.69 | 01:54:14 20/11/2025 | |
| 256 | APE/USDT | $0.3152 | $61.17 | 02:00:08 20/11/2025 | |
| 257 | APE/BTC | $0.3154 | $60.84 | 01:57:10 20/11/2025 | |
| 258 | APE/USDT | $0.3146 | $28.27 | 01:45:09 20/11/2025 | |
| 259 | APE/USDT | $0.3180 | $22.06 | 01:54:09 20/11/2025 | |
| 260 | APE/EUR | $0.3160 | $20.49 | 01:45:09 20/11/2025 | |
| 261 | APE/INR | $0.3445 | $19.10 | 01:57:08 20/11/2025 | |
| 262 | APE/USD | $0.3140 | $17.29 | 01:45:09 20/11/2025 | |
| 263 | APE/INR | $0.3608 | $15.84 | 02:03:10 20/11/2025 | |
| 264 | APE/USDC | $0.3315 | $14.84 | 14:16:35 19/11/2025 | |
| 265 | APE/USDT | $0.3326 | $14.81 | 02:02:23 20/11/2025 | |
| 266 | APE/WETH | $0.3133 | $9.55 | 23:12:35 19/11/2025 | |
| 267 | APE/KRW | $0.3322 | $3.54 | 02:00:08 20/11/2025 | |
| 268 | APE/USDT | $0.3152 | $2.98 | 02:00:09 20/11/2025 | |
| 269 | APE/BTC | $0.3209 | $1.49 | 02:00:08 20/11/2025 | |
| 270 | APE/USDC | $0.3147 | $0.006037 | 01:57:15 20/11/2025 | |
| 271 | APE/USDT | $0.3157 | $0.00000001000 | 02:00:08 20/11/2025 | |
| 272 | APE/USDC | $0.4161 | $0 | 02:00:08 20/11/2025 | |
| 273 | APE/USDT | $0.3426 | $0 | 02:00:08 20/11/2025 | |
| 274 | APE/USDT | $0.3306 | $0 | 01:57:09 20/11/2025 | |
| 275 | APE/KRW | $0.3430 | $0 | 01:57:07 20/11/2025 | |
| 276 | APE/BRL | $0.3291 | $0 | 02:00:09 20/11/2025 | |
| 277 | APE/USDT | $0.3426 | $0 | 02:00:07 20/11/2025 | |
| 278 | APE/EUR | $1.42 | $0 | 02:00:55 20/11/2025 | |
| 279 | APE/GBP | $0.4881 | $0 | 02:00:55 20/11/2025 | |
| 280 | APE/USD | $0.4003 | $0 | 02:00:55 20/11/2025 | |
| 281 | APE/BTC | $0.3147 | $0 | 01:57:11 20/11/2025 | |
| 282 | APE/USDC | $0.3139 | $0 | 01:57:11 20/11/2025 | |
| 283 | APE/IDR | $0.3143 | $0 | 01:54:11 20/11/2025 | |
| 284 | APE/USDT | $0.3426 | $0 | 01:57:09 20/11/2025 | |
| 285 | APE/USD | $0.3400 | $0 | 02:00:14 20/11/2025 | |
| 286 | APE/USDT | $0.3148 | $0 | 01:54:14 20/11/2025 | |
| 287 | APE/USDT | $0.3153 | $0 | 02:03:34 20/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 20/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,076,479 với tỷ giá $0.3134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.