Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,535,447,739,145 Khối lượng (24h): $134,517,246,136 Thị phần: BTC: 59.4%, ETH: 10.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #284 00:19:00 22/04/2026
Giá ApeCoin (APE)
$0.1015 -2.1%
0.000001350 BTC 2,692 VND
Thấp: $0.1015 Cao: $0.1060

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1018 $108,686,374 00:00:15 22/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1020 $76,885,251 23:57:18 21/04/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,697,301 23:57:15 21/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1017 $37,384,090 00:00:15 22/04/2026
5 BingX BingX APE/USDT $0.1020 $24,998,020 23:57:16 21/04/2026
6 idax exchange idax exchange APE/USDT $0.1017 $21,507,554 00:00:17 22/04/2026
7 WHXEX WHXEX APE/USDT $0.1017 $21,507,456 00:00:16 22/04/2026
8 AscendEX AscendEX APE/USDT $0.1024 $9,691,788 23:54:15 21/04/2026
9 Binance Binance APE/USDT $0.1023 $7,492,739 23:54:16 21/04/2026
10 OrangeX OrangeX APE/USDT $0.1019 $6,376,559 23:57:15 21/04/2026
11 Batonex Batonex APE/USDT $0.1017 $6,006,506 00:00:15 22/04/2026
12 NovaEx NovaEx APE/USDT $0.1017 $5,156,662 00:00:16 22/04/2026
13 B2Z Exchange B2Z Exchange APE/USD $0.1021 $3,897,359 00:00:15 22/04/2026
14 BTSE BTSE APE/USDT $0.1018 $3,887,434 23:57:15 21/04/2026
15 BITmarkets BITmarkets APE/USDT $0.1020 $3,739,013 00:00:15 22/04/2026
16 Bybit Bybit APE/USDT $0.1021 $3,428,016 23:54:16 21/04/2026
17 Coinlocally Coinlocally APE/USDT $0.1018 $3,358,109 00:00:16 22/04/2026
18 YEX YEX APE/USDT $0.1019 $3,291,623 23:57:16 21/04/2026
19 KTX KTX APE/USDT $0.1019 $3,230,007 00:00:09 22/04/2026
20 BTCC BTCC APE/USDT $0.1030 $3,105,879 23:57:16 21/04/2026
21 CoinW CoinW APE/USDT $0.1020 $2,977,984 23:57:17 21/04/2026
22 FameEX FameEX APE/USDT $0.1022 $2,921,484 23:54:18 21/04/2026
23 BiKing BiKing APE/USDT $0.1018 $2,541,292 00:00:18 22/04/2026
24 BVOX BVOX APE/USDT $0.1021 $2,452,111 23:57:15 21/04/2026
25 Tapbit Tapbit APE/USDT $0.1017 $2,370,196 23:57:16 21/04/2026
26 Ourbit Ourbit APE/USDT $0.1020 $2,356,634 23:57:15 21/04/2026
27 Bibox Bibox APE/USDT $0.6305 $2,101,033 00:00:08 22/04/2026
28 Hotcoin Hotcoin APE/USDT $0.1018 $1,908,224 23:57:20 21/04/2026
29 WhiteBIT WhiteBIT APE/USDT $0.1022 $1,898,683 23:54:15 21/04/2026
30 BiFinance BiFinance APE/USDT $0.1021 $1,697,941 23:57:10 21/04/2026
31 Batonex Batonex APE/USDT $0.1020 $1,582,401 00:00:07 22/04/2026
32 Biconomy.com Biconomy.com APE/USDT $0.1019 $1,570,156 23:57:15 21/04/2026
33 FameEX FameEX APE/USDT $0.1022 $1,470,346 23:57:08 21/04/2026
34 MEXC MEXC APE/USDT $0.1019 $1,466,838 23:57:16 21/04/2026
35 Bybit Bybit APE/USDT $0.1023 $1,346,482 23:54:12 21/04/2026
36 AstralX AstralX APE/USDT $0.1019 $1,321,140 00:00:07 22/04/2026
37 Binance Binance APE/USDT $0.1021 $1,285,145 23:56:42 21/04/2026
38 Coinlocally Coinlocally APE/USDT $0.1017 $1,190,570 00:00:09 22/04/2026
39 Websea Websea APE/USDT $0.1020 $1,175,473 23:57:17 21/04/2026
40 BitMart BitMart APE/USDT $0.1021 $1,128,244 23:57:11 21/04/2026
41 P2B P2B APE/USDT $0.1023 $1,104,142 23:54:12 21/04/2026
42 Zoomex Zoomex APE/USDT $0.1021 $1,031,129 23:57:15 21/04/2026
43 Toobit Toobit APE/USDT $0.1019 $1,005,912 23:57:17 21/04/2026
44 Phemex Phemex APE/USDT $0.1021 $923,025 23:57:16 21/04/2026
45 Gate Gate APE/USDT $0.1022 $885,174 23:56:54 21/04/2026
46 BitGW Exchange BitGW Exchange APE/USDT $0.1019 $848,654 00:00:20 22/04/2026
47 YUBIT YUBIT APE/USDT $0.1019 $845,594 23:57:15 21/04/2026
48 OKX OKX APE/USDT $0.1022 $805,161 23:56:54 21/04/2026
49 Gems Trade Gems Trade APE/USDT $0.1021 $804,833 23:57:11 21/04/2026
50 MGBX MGBX APE/USDT $0.1016 $797,384 00:00:16 22/04/2026
51 EagleX EagleX APE/USDT $0.1017 $772,094 00:00:15 22/04/2026
52 KuCoin KuCoin APE/USDT $0.1021 $769,497 23:57:18 21/04/2026
53 Pionex Pionex APE/USDT $0.1021 $753,567 23:57:09 21/04/2026
54 CoinW CoinW APE/USDT $0.1022 $703,135 23:57:08 21/04/2026
55 EagleX EagleX APE/USDT $0.1018 $688,164 00:00:08 22/04/2026
56 YUBIT YUBIT APE/USDT $0.1020 $681,014 23:57:08 21/04/2026
57 Picol Picol APE/USDT $0.1018 $663,075 00:00:11 22/04/2026
58 BTCC BTCC APE/USDT $0.1024 $641,608 23:57:09 21/04/2026
59 4E 4E APE/USDT $0.1018 $634,360 00:00:09 22/04/2026
60 Websea Websea APE/USDT $0.1020 $603,229 23:57:09 21/04/2026
61 Gate Gate APE/USDT $0.1022 $601,804 23:54:19 21/04/2026
62 EasiCoin EasiCoin APE/USDT $0.1019 $561,442 00:00:16 22/04/2026
63 OrangeX OrangeX APE/USDT $0.1021 $558,996 23:57:09 21/04/2026
64 HTX HTX APE/USDT $0.1018 $528,939 23:59:55 21/04/2026
65 Cofinex Cofinex APE/USDT $0.1017 $527,482 00:00:15 22/04/2026
66 Bitget Bitget APE/USDT $0.1022 $524,162 23:54:15 21/04/2026
67 Echobit Echobit APE/USDT $0.1021 $473,787 23:57:07 21/04/2026
68 Bitcastle Bitcastle APE/USDT $0.1020 $463,635 00:00:18 22/04/2026
69 Bitrue Bitrue APE/USDT $0.1019 $453,639 23:57:17 21/04/2026
70 BITmarkets BITmarkets APE/USDT $0.1021 $429,193 00:00:09 22/04/2026
71 BTSE BTSE APE/USDT $0.1020 $428,861 23:57:08 21/04/2026
72 B2Z Exchange B2Z Exchange APE/USDT $0.1021 $413,483 00:00:12 22/04/2026
73 PointPay PointPay APE/USDT $0.1021 $402,021 23:57:08 21/04/2026
74 XT.COM XT.COM APE/USDT $0.1021 $387,048 23:57:10 21/04/2026
75 BITmarkets BITmarkets APE/USD $0.1021 $369,585 00:00:09 22/04/2026
76 BlockFin BlockFin APE/USDT $0.1017 $367,368 00:00:11 22/04/2026
77 B2Z Exchange B2Z Exchange APE/USD $0.1021 $354,589 00:00:12 22/04/2026
78 Azbit Azbit APE/USDT $0.1021 $354,310 23:57:10 21/04/2026
79 VOOX Exchange VOOX Exchange APE/USDT $0.1021 $349,047 23:57:18 21/04/2026
80 Phemex Phemex APE/USDC $0.1021 $317,193 23:57:10 21/04/2026
81 UZX UZX APE/USDT $0.1021 $312,836 23:57:07 21/04/2026
82 Toobit Toobit APE/USDT $0.1021 $312,252 23:57:10 21/04/2026
83 Bitunix Bitunix APE/USDT $0.1019 $303,976 23:57:15 21/04/2026
84 Binance Binance APE/USDC $0.1022 $295,642 23:56:54 21/04/2026
85 DigiFinex DigiFinex APE/USDT $0.1018 $289,080 00:00:16 22/04/2026
86 MEXC MEXC APE/USDT $0.1021 $277,222 23:57:11 21/04/2026
87 BYDFi BYDFi APE/USDT $0.1024 $254,481 00:00:15 22/04/2026
88 Bitazza Bitazza APE/USDT $0.1015 $249,225 00:00:14 22/04/2026
89 LBank LBank APE/USDT $0.1021 $247,330 23:57:11 21/04/2026
90 Hibt Hibt APE/USDT $0.1021 $241,271 23:57:09 21/04/2026
91 YEX YEX APE/USDT $0.1018 $234,582 00:00:14 22/04/2026
92 Bitcastle Bitcastle APE/USDT $0.1018 $228,810 00:00:10 22/04/2026
93 Tapbit Tapbit APE/USDT $0.1020 $226,892 23:57:10 21/04/2026
94 GroveX GroveX APE/USDT $0.1025 $223,320 00:00:08 22/04/2026
95 Ulink Ulink APE/USDT $1.19 $222,363 00:00:18 22/04/2026
96 Binance Binance APE/TRY $0.1023 $220,978 23:56:54 21/04/2026
97 BloFin BloFin APE/USDT $0.1022 $218,870 23:57:11 21/04/2026
98 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1030 $199,493 23:54:53 21/04/2026
99 Hotcoin Hotcoin APE/USDT $0.1023 $191,091 23:57:06 21/04/2026
100 KuCoin KuCoin APE/USDT $0.1023 $181,451 23:55:23 21/04/2026
101 CoinTR CoinTR APE/TRY $0.1018 $172,944 00:00:08 22/04/2026
102 CEEX exchange CEEX exchange APE/USDT $0.1010 $150,659 00:00:07 22/04/2026
103 Binance TR Binance TR APE/TRY $0.1023 $144,745 23:57:13 21/04/2026
104 AscendEX AscendEX APE/USDT $0.1020 $143,695 23:54:07 21/04/2026
105 Bullish Bullish APE/USDC $0.1021 $143,454 00:00:12 22/04/2026
106 BitDelta BitDelta APE/USDT $0.1010 $141,783 00:00:11 22/04/2026
107 BingX BingX APE/USDT $0.1024 $141,199 23:57:10 21/04/2026
108 MGBX MGBX APE/USDT $0.1018 $136,547 00:00:08 22/04/2026
109 CoinUp.io CoinUp.io APE/USDT $0.1020 $136,270 23:57:10 21/04/2026
110 Ourbit Ourbit APE/USDT $0.1022 $132,563 23:57:08 21/04/2026
111 ADEN ADEN APE/USDT $0.1018 $130,110 00:00:46 22/04/2026
112 BitoPro BitoPro APE/TWD $0.1028 $128,662 23:57:08 21/04/2026
113 BVOX BVOX APE/USDT $0.1020 $125,596 23:57:13 21/04/2026
114 Hyperliquid Hyperliquid APE/USD $0.1021 $119,161 23:57:26 21/04/2026
115 Bitunix Bitunix APE/USDT $0.1020 $118,447 23:57:09 21/04/2026
116 SuperEx SuperEx APE/USDT $0.1016 $112,919 00:00:10 22/04/2026
117 DigiFinex DigiFinex APE/USDT $0.1024 $112,849 23:54:10 21/04/2026
118 BitradeX BitradeX APE/USDT $0.1020 $109,934 23:57:08 21/04/2026
119 Bitvavo Bitvavo APE/EUR $0.1027 $108,429 23:57:10 21/04/2026
120 LATOKEN LATOKEN APE/USDT $0.1029 $103,893 23:54:19 21/04/2026
121 idax exchange idax exchange APE/USDC $0.1010 $98,292.59 00:00:14 22/04/2026
122 WHXEX WHXEX APE/USDC $0.1010 $98,292.42 00:00:09 22/04/2026
123 Coinbase Exchange Coinbase Exchange APE/USD $0.1020 $93,231.18 23:56:59 21/04/2026
124 4E 4E APE/USDT $0.1018 $90,489.08 00:00:15 22/04/2026
125 VOOX Exchange VOOX Exchange APE/USDT $0.1020 $87,694.15 23:57:10 21/04/2026
126 Bitget Bitget APE/USDT $0.1026 $83,917.21 23:54:12 21/04/2026
127 BitMart BitMart APE/USDC $0.1022 $82,014.30 23:57:11 21/04/2026
128 BitKan BitKan APE/USDT $0.1018 $67,630.59 00:00:12 22/04/2026
129 Kraken Kraken APE/USD $0.1027 $66,127.37 23:59:55 21/04/2026
130 KoinBX KoinBX APE/USDT $0.1018 $64,048.48 00:00:12 22/04/2026
131 Bitfinex Bitfinex APE/USDT $0.1025 $59,823.47 23:57:16 21/04/2026
132 KCEX KCEX APE/USDT $0.1021 $58,281.85 23:57:09 21/04/2026
133 BitTap BitTap APE/USDT $0.1019 $56,261.22 00:00:17 22/04/2026
134 Cryptomus Cryptomus APE/USDT $0.1020 $56,072.77 00:00:08 22/04/2026
135 Bitrue Bitrue APE/XRP $0.1021 $55,971.34 23:57:08 21/04/2026
136 Bitbaby Bitbaby APE/USDT $0.1027 $55,034.29 23:51:13 21/04/2026
137 Dex-Trade Dex-Trade APE/USDT $0.1024 $54,172.12 23:54:09 21/04/2026
138 BigONE BigONE APE/USDT $0.1026 $53,879.99 23:54:08 21/04/2026
139 LeveX LeveX APE/USDT $0.1017 $52,279.93 00:00:15 22/04/2026
140 BlockFin BlockFin APE/USDT $0.1019 $51,103.88 00:00:15 22/04/2026
141 Cofinex Cofinex APE/USDT $0.1020 $50,768.83 00:00:08 22/04/2026
142 Phemex Phemex APE/USDT $0.1017 $49,029.65 23:57:10 21/04/2026
143 WhiteBIT WhiteBIT APE/USDT $0.1023 $44,947.15 23:54:07 21/04/2026
144 CoinTR CoinTR APE/USDT $0.1019 $44,826.01 00:00:08 22/04/2026
145 idax exchange idax exchange APE/USDT $0.1019 $44,219.97 00:00:14 22/04/2026
146 WHXEX WHXEX APE/USDT $0.1019 $44,102.17 00:00:09 22/04/2026
147 Paribu Paribu APE/TRY $0.1025 $41,625.74 23:54:53 21/04/2026
148 BITmarkets BITmarkets APE/USDC $0.1018 $41,328.29 00:00:09 22/04/2026
149 B2Z Exchange B2Z Exchange APE/USDC $0.1018 $41,314.51 00:00:12 22/04/2026
150 Pionex Pionex APE/USDT $0.1020 $41,207.35 23:57:16 21/04/2026
151 Coinstore Coinstore APE/USDT $0.1019 $39,145.61 23:57:08 21/04/2026
152 Ekbit Ekbit APE/USDT $0.1018 $37,690.46 00:00:15 22/04/2026
153 KoinBX KoinBX APE/INR $0.1060 $36,840.36 00:00:12 22/04/2026
154 Bit2Me Bit2Me APE/USDC $0.1022 $32,568.83 23:57:10 21/04/2026
155 Kanga Exchange Kanga Exchange APE/USDC $0.1028 $31,826.35 23:57:08 21/04/2026
156 Gemini Gemini APE/USD $0.1021 $31,508.38 23:59:54 21/04/2026
157 Bitrue Bitrue APE/USDC $0.1021 $29,643.27 23:57:08 21/04/2026
158 CoinEx CoinEx APE/USDT $0.1019 $29,282.87 23:59:53 21/04/2026
159 HTX HTX APE/USDT $0.1018 $29,046.10 23:57:20 21/04/2026
160 ZKE ZKE APE/USDT $0.1019 $26,702.53 00:00:13 22/04/2026
161 MEXC MEXC APE/USDC $0.1023 $26,636.54 23:57:11 21/04/2026
162 Kraken Kraken APE/EUR $0.1025 $26,173.82 23:59:24 21/04/2026
163 Bit2Me Bit2Me APE/EUR $0.1025 $25,540.52 23:57:10 21/04/2026
164 WhiteBIT WhiteBIT APE/EUR $0.1029 $23,567.52 23:54:07 21/04/2026
165 Aster Aster APE/USDT $0.1029 $21,075.49 23:54:15 21/04/2026
166 Kanga Exchange Kanga Exchange APE/USDT $0.1020 $20,463.78 23:57:08 21/04/2026
167 BitMEX BitMEX APE/USDT $0.1021 $20,265.33 23:57:15 21/04/2026
168 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
169 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1023 $17,638.80 23:57:08 21/04/2026
170 WhiteBIT WhiteBIT APE/USDC $0.1024 $17,541.44 23:54:07 21/04/2026
171 Bithumb Bithumb APE/KRW $0.1020 $17,535.75 23:59:54 21/04/2026
172 WhiteBIT WhiteBIT APE/TRY $0.1027 $17,299.74 23:54:07 21/04/2026
173 Niza.io Niza.io APE/USD $0.1027 $16,595.62 00:00:10 22/04/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,309.69 $16,281.07 23:10:47 21/04/2026
175 Coincall Coincall APE/USD $0.1010 $15,769.71 00:00:16 22/04/2026
176 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1020 $12,879.16 23:54:53 21/04/2026
177 Tokocrypto Tokocrypto APE/USDT $0.1021 $12,033.52 23:57:12 21/04/2026
178 ICRYPEX ICRYPEX APE/USDT $0.08801 $10,689.76 00:00:14 22/04/2026
179 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1024 $9,661.30 00:00:16 22/04/2026
180 NexDAX NexDAX APE/USDT $0.1020 $8,449.84 00:00:08 22/04/2026
181 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1022 $7,635.34 23:31:23 21/04/2026
182 SunX SunX APE/USDT $0.1018 $7,468.69 00:00:18 22/04/2026
183 Niza.io Niza.io APE/EUR $0.1025 $6,536.75 00:00:10 22/04/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1025 $5,886.99 23:59:15 21/04/2026
185 Bitrue Bitrue APE/USDT $0.1021 $5,860.94 23:57:08 21/04/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1026 $5,741.00 00:00:08 22/04/2026
187 SecondBTC SecondBTC APE/USDT $0.1021 $5,040.41 23:57:10 21/04/2026
188 Bitso Bitso APE/USD $0.1028 $4,931.30 23:59:57 21/04/2026
189 Bitbank Bitbank APE/JPY $0.1026 $4,591.50 23:57:10 21/04/2026
190 Kraken Kraken APE/USDC $0.1026 $4,584.08 23:59:55 21/04/2026
191 Bitrue Bitrue APE/BTR $0.1022 $4,365.94 23:57:08 21/04/2026
192 Bitkub Bitkub APE/THB $0.1040 $4,169.21 23:54:10 21/04/2026
193 CoinDCX CoinDCX APE/INR $0.1038 $4,130.55 23:57:08 21/04/2026
194 MAX Exchange MAX Exchange APE/USDT $0.09171 $3,995.51 23:57:11 21/04/2026
195 Dzengi.com Dzengi.com APE/USD $0.1021 $3,658.65 00:00:08 22/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1025 $3,469.66 23:59:53 21/04/2026
197 Coinbase Exchange Coinbase Exchange APE/EUR $0.1021 $3,349.84 23:56:29 21/04/2026
198 Blynex Blynex APE/USDT $0.1022 $2,920.89 23:57:10 21/04/2026
199 Binance TH Binance TH APE/USDT $0.1021 $2,869.24 23:57:08 21/04/2026
200 HyperPay Futures HyperPay Futures APE/USDT $0.1018 $2,660.47 00:00:20 22/04/2026
201 Bybit Bybit APE/USDC $0.1024 $2,562.80 23:54:12 21/04/2026
202 Koinpark Koinpark APE/USDT $0.1018 $2,546.97 00:00:09 22/04/2026
203 PrimeXBT PrimeXBT APE/USDT $0.1018 $2,478.21 00:00:16 22/04/2026
204 Kraken Kraken APE/USDT $0.1021 $2,327.33 23:59:55 21/04/2026
205 XBO.com XBO.com APE/USDT $0.1016 $2,281.93 00:00:08 22/04/2026
206 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1024 $2,009.04 23:57:08 21/04/2026
207 MAX Exchange MAX Exchange APE/TWD $0.1025 $1,832.82 23:57:11 21/04/2026
208 Upbit Upbit APE/BTC $0.1019 $1,627.00 23:56:53 21/04/2026
209 dYdX v4 dYdX v4 APE/USD $0.1042 $1,521.02 00:01:20 22/04/2026
210 OKX OKX APE/USD $0.1021 $1,514.01 23:56:23 21/04/2026
211 WazirX WazirX APE/USDT $0.1037 $1,342.36 00:00:10 22/04/2026
212 BlueBit BlueBit APE/USDT $0.1022 $1,305.32 00:00:09 22/04/2026
213 PointPay PointPay APE/USDC $0.1024 $1,278.95 23:57:08 21/04/2026
214 TRIV TRIV APE/IDR $0.1019 $1,228.39 00:00:15 22/04/2026
215 TRIV TRIV APE/USDT $0.1018 $1,227.87 00:00:15 22/04/2026
216 WEEX WEEX APE/USDT $0.1021 $1,178.57 23:57:10 21/04/2026
217 BitoPro BitoPro APE/USDT $0.1023 $1,007.81 23:57:08 21/04/2026
218 Bitlo Bitlo APE/TRY $0.1023 $999.36 00:00:12 22/04/2026
219 Coins.ph Coins.ph APE/PHP $0.5911 $909.39 00:00:09 22/04/2026
220 Coinbase Exchange Coinbase Exchange APE/USDT $0.1020 $815.81 23:56:29 21/04/2026
221 Uniswap v2 Uniswap v2 APE/WETH $0.1024 $814.37 23:20:23 21/04/2026
222 KuCoin KuCoin APE/USDC $0.1024 $812.91 23:55:23 21/04/2026
223 Coinone Coinone APE/KRW $0.1025 $719.96 23:54:53 21/04/2026
224 Indodax Indodax APE/IDR $0.1015 $661.63 23:59:24 21/04/2026
225 Binance.US Binance.US APE/USDT $0.1032 $629.92 23:59:53 21/04/2026
226 Korbit Korbit APE/KRW $0.1020 $629.31 23:54:10 21/04/2026
227 Niza.io Niza.io APE/USDT $0.1021 $588.33 00:00:10 22/04/2026
228 Flipster Flipster APE/USDT $0.1024 $577.24 00:00:15 22/04/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01040 $537.11 23:09:00 21/04/2026
230 Bitazza Bitazza APE/THB $0.1014 $293.53 00:00:14 22/04/2026
231 Cryptomus Cryptomus APE/USDC $0.1024 $248.56 00:00:08 22/04/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6763 $237.91 23:05:32 21/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1021 $209.97 23:59:06 21/04/2026
234 WazirX WazirX APE/INR $0.1122 $192.44 00:00:10 22/04/2026
235 Backpack Exchange Backpack Exchange APE/USDC $0.1025 $175.28 23:57:11 21/04/2026
236 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1034 $152.08 19:13:23 21/04/2026
237 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1022 $102.25 23:54:18 21/04/2026
238 OKX OKX APE/USDC $0.1021 $84.09 23:56:54 21/04/2026
239 OKX OKX APE/EUR $0.1021 $72.86 23:56:54 21/04/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1036 $69.64 20:29:35 21/04/2026
241 CEX.IO CEX.IO APE/USD $0.1027 $56.86 23:54:09 21/04/2026
242 5DAX 5DAX APE/USDT $0.1020 $32.54 00:00:12 22/04/2026
243 Bitcoiva Bitcoiva APE/USDT $0.1021 $28.32 00:00:12 22/04/2026
244 ChangeNOW ChangeNOW APE/BTC $0.1011 $24.98 00:00:09 22/04/2026
245 CEX.IO CEX.IO APE/EUR $0.1027 $24.70 23:54:09 21/04/2026
246 ZebPay ZebPay APE/INR $0.1065 $20.80 23:54:11 21/04/2026
247 CEX.IO CEX.IO APE/USDT $0.1025 $19.25 23:54:09 21/04/2026
248 OKJ OKJ APE/JPY $0.1033 $18.99 23:57:09 21/04/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1023 $6.99 17:04:47 21/04/2026
250 Giottus Giottus APE/USDT $0.1023 $5.07 23:54:12 21/04/2026
251 Gate US Gate US APE/USDT $0.1019 $4.70 00:00:08 22/04/2026
252 Foxbit Foxbit APE/BRL $0.1022 $1.37 00:00:08 22/04/2026
253 Poloniex Poloniex APE/USDT $0.09401 $0 23:53:53 21/04/2026
254 HitBTC HitBTC APE/BTC $0.1064 $0 23:54:08 21/04/2026
255 HitBTC HitBTC APE/USDC $0.08687 $0 23:54:08 21/04/2026
256 HitBTC HitBTC APE/USDT $0.1150 $0 23:54:08 21/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1042 $0 23:59:23 21/04/2026
258 BitMEX BitMEX APE/USDT $0.2490 $0 23:57:08 21/04/2026
259 Coinmetro Coinmetro APE/USDT $0.1016 $0 00:00:09 22/04/2026
260 NovaDAX NovaDAX APE/BRL $0.1038 $0 23:57:07 21/04/2026
261 Mandala Exchange Mandala Exchange APE/USDT $0.1150 $0 23:57:10 21/04/2026
262 CoinJar CoinJar APE/AUD $0.1054 $0 00:00:31 22/04/2026
263 CoinJar CoinJar APE/GBP $0.1119 $0 00:00:31 22/04/2026
264 CoinJar CoinJar APE/USD $0.08532 $0 00:00:31 22/04/2026
265 CoinJar CoinJar APE/USDC $0.1057 $0 00:00:31 22/04/2026
266 Tokocrypto Tokocrypto APE/BTC $0.1625 $0 23:57:12 21/04/2026
267 Tokocrypto Tokocrypto APE/USDC $0.1022 $0 23:57:12 21/04/2026
268 digitalexchange.id digitalexchange.id APE/IDR $0.1015 $0 23:57:07 21/04/2026
269 FMFW.io FMFW.io APE/USDT $0.1150 $0 23:57:11 21/04/2026
270 CoinDCX CoinDCX APE/USDT $0.1023 $0 23:57:08 21/04/2026
271 CoinZoom CoinZoom APE/USD $0.1000 $0 00:00:12 22/04/2026
272 WOO X WOO X APE/USDT $0.1019 $0 23:57:15 21/04/2026
273 WOO X WOO X APE/USDT $0.1021 $0 23:57:08 21/04/2026
274 LCX Exchange LCX Exchange APE/EUR $0.1174 $0 23:57:10 21/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 22/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,686,374 với tỷ giá $0.1018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá