ApeCoin APE
Xếp hạng #150
08:53:00 17/11/2025
Giá ApeCoin (APE)
$0.3454 -0.92%
0.000003644 BTC
9,599 VND
Thấp: $0.3343
Cao: $0.3563
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3477 | $58,213,702 | 07:57:18 17/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.3474 | $52,314,572 | 08:00:16 17/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,663,924 | 07:54:15 17/11/2025 |
| 4 |  HyperPay Futures |
APE/USDT | $0.3476 | $37,975,044 | 08:00:17 17/11/2025 |
| 5 |  YUBIT |
APE/USDT | $0.3476 | $29,861,995 | 07:57:15 17/11/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.3474 | $18,605,341 | 08:00:16 17/11/2025 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.3469 | $18,597,543 | 07:48:16 17/11/2025 |
| 8 |  Darkex Exchange |
APE/USDT | $0.3473 | $16,824,251 | 08:00:18 17/11/2025 |
| 9 |  Top.one |
APE/USDT | $0.3474 | $14,158,329 | 08:00:16 17/11/2025 |
| 10 |  Binance |
APE/USDT | $0.3477 | $12,441,277 | 07:54:17 17/11/2025 |
| 11 |  AscendEX |
APE/USDT | $0.3465 | $9,631,815 | 07:54:15 17/11/2025 |
| 12 |  BTCC |
APE/USDT | $0.3481 | $9,179,679 | 07:57:16 17/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.3475 | $7,891,621 | 08:00:16 17/11/2025 |
| 14 |  Hotcoin |
APE/USDT | $0.3480 | $7,703,416 | 07:58:29 17/11/2025 |
| 15 |  NovaEx |
APE/USDT | $0.3473 | $7,228,332 | 08:00:16 17/11/2025 |
| 16 |  Ju.com |
APE/USDT | $0.3476 | $7,131,095 | 07:57:16 17/11/2025 |
| 17 |  Tapbit |
APE/USDT | $0.3478 | $6,891,230 | 07:57:16 17/11/2025 |
| 18 |  WhiteBIT |
APE/USDT | $0.3483 | $6,317,207 | 07:57:15 17/11/2025 |
| 19 |  Bybit |
APE/USDT | $0.3477 | $5,576,446 | 07:54:16 17/11/2025 |
| 20 |  OKX |
APE/USDT | $0.3470 | $5,321,044 | 07:52:49 17/11/2025 |
| 21 |  FameEX |
APE/USDT | $0.3763 | $5,274,747 | 23:12:17 13/11/2025 |
| 22 | Hotcoin |
APE/USDT | $0.3476 | $4,872,826 | 07:57:17 17/11/2025 |
| 23 |  BYDFi |
APE/USDT | $0.4185 | $4,512,649 | 08:00:16 17/11/2025 |
| 24 |  4E |
APE/USDT | $0.3478 | $4,343,889 | 07:57:16 17/11/2025 |
| 25 |  Bitget |
APE/USDT | $0.3479 | $4,218,950 | 07:54:17 17/11/2025 |
| 26 |  Cofinex |
APE/USDT | $0.3478 | $4,211,001 | 08:00:15 17/11/2025 |
| 27 |  BVOX |
APE/USDT | $0.3439 | $4,046,899 | 07:12:16 17/11/2025 |
| 28 |  CoinW |
APE/USDT | $0.3477 | $4,035,844 | 07:57:16 17/11/2025 |
| 29 |  BiKing |
APE/USDT | $0.3474 | $3,735,451 | 08:00:17 17/11/2025 |
| 30 |  YEX |
APE/USDT | $0.3474 | $3,481,589 | 08:00:17 17/11/2025 |
| 31 |  Coinlocally |
APE/USDT | $0.3478 | $3,450,027 | 07:57:18 17/11/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.3478 | $3,326,691 | 07:54:15 17/11/2025 |
| 33 |  BTSE |
APE/USDT | $0.3480 | $3,214,660 | 07:54:08 17/11/2025 |
| 34 |  B2Z Exchange |
APE/USDT | $0.3488 | $3,100,124 | 08:03:08 17/11/2025 |
| 35 |  BITmarkets |
APE/USDT | $0.3481 | $3,096,047 | 08:00:10 17/11/2025 |
| 36 |  MEXC |
APE/USDT | $0.3476 | $2,564,313 | 07:57:17 17/11/2025 |
| 37 |  Ourbit |
APE/USDT | $0.3478 | $2,530,742 | 07:57:17 17/11/2025 |
| 38 | FameEX |
APE/USDT | $0.3479 | $2,346,362 | 07:57:11 17/11/2025 |
| 39 | Binance |
APE/USDT | $0.3481 | $2,336,167 | 07:56:54 17/11/2025 |
| 40 |  EasiCoin |
APE/USDT | $0.3475 | $2,186,064 | 08:00:16 17/11/2025 |
| 41 |  Websea |
APE/USDT | $0.3479 | $2,160,320 | 08:00:17 17/11/2025 |
| 42 |  Bibox |
APE/USDT | $0.6300 | $2,099,478 | 08:00:12 17/11/2025 |
| 43 |  Bitrue |
APE/USDT | $0.3476 | $2,048,876 | 07:57:17 17/11/2025 |
| 44 |  Echobit |
APE/USDT | $0.3478 | $1,969,988 | 07:57:11 17/11/2025 |
| 45 | BTSE |
APE/USDT | $0.3474 | $1,960,307 | 07:54:16 17/11/2025 |
| 46 | B2Z Exchange |
APE/USD | $0.3474 | $1,912,368 | 08:00:16 17/11/2025 |
| 47 | BITmarkets |
APE/USDT | $0.3472 | $1,911,412 | 08:00:16 17/11/2025 |
| 48 |  Phemex |
APE/USDT | $0.3480 | $1,863,047 | 07:57:16 17/11/2025 |
| 49 | BITmarkets |
APE/USD | $0.3484 | $1,862,322 | 08:00:10 17/11/2025 |
| 50 |  OrangeX |
APE/USDT | $0.3476 | $1,822,729 | 07:57:15 17/11/2025 |
| 51 | B2Z Exchange |
APE/USD | $0.3491 | $1,798,374 | 08:03:08 17/11/2025 |
| 52 | Batonex |
APE/USDT | $0.3488 | $1,780,590 | 08:00:10 17/11/2025 |
| 53 |  Zoomex |
APE/USDT | $0.3477 | $1,672,963 | 07:54:16 17/11/2025 |
| 54 |  Gate |
APE/USDT | $0.3478 | $1,548,640 | 07:54:20 17/11/2025 |
| 55 |  Bitunix |
APE/USDT | $0.3478 | $1,527,661 | 07:54:16 17/11/2025 |
| 56 |  Coinflare |
APE/USDT | $0.3477 | $1,462,251 | 08:00:16 17/11/2025 |
| 57 |  HTX |
APE/USDT | $0.3480 | $1,317,062 | 07:59:24 17/11/2025 |
| 58 |  CRMClick |
APE/USDT | $0.3484 | $1,315,911 | 08:00:11 17/11/2025 |
| 59 |  BitMart |
APE/USDT | $0.3480 | $1,287,782 | 07:57:10 17/11/2025 |
| 60 |  Pionex |
APE/USDT | $0.3480 | $1,277,752 | 07:57:07 17/11/2025 |
| 61 |  Toobit |
APE/USDT | $0.3479 | $1,249,449 | 07:57:19 17/11/2025 |
| 62 | Websea |
APE/USDT | $0.3479 | $1,248,519 | 07:57:12 17/11/2025 |
| 63 |  BitradeX |
APE/USDT | $0.3478 | $1,168,891 | 07:57:07 17/11/2025 |
| 64 | 4E |
APE/USDT | $0.3479 | $1,155,793 | 08:00:07 17/11/2025 |
| 65 |  WEEX |
APE/USDT | $0.3478 | $1,147,987 | 07:57:17 17/11/2025 |
| 66 | YUBIT |
APE/USDT | $0.3482 | $990,416 | 07:57:10 17/11/2025 |
| 67 |  KCEX |
APE/USDT | $0.3478 | $937,861 | 07:57:16 17/11/2025 |
| 68 | Bybit |
APE/USDT | $0.3483 | $894,011 | 07:54:12 17/11/2025 |
| 69 | Bitget |
APE/USDT | $0.3482 | $842,046 | 07:54:07 17/11/2025 |
| 70 |  KuCoin |
APE/USDT | $0.3470 | $812,908 | 07:54:20 17/11/2025 |
| 71 |  DigiFinex |
APE/USDT | $0.3478 | $787,614 | 07:57:16 17/11/2025 |
| 72 | Coinlocally |
APE/USDT | $0.3478 | $773,710 | 08:00:11 17/11/2025 |
| 73 | CoinW |
APE/USDT | $0.3481 | $708,282 | 07:57:11 17/11/2025 |
| 74 |  VOOX Exchange |
APE/USDT | $0.3475 | $662,934 | 08:00:20 17/11/2025 |
| 75 |  Bitcastle |
APE/USDT | $0.3478 | $654,510 | 08:00:19 17/11/2025 |
| 76 | Toobit |
APE/USDT | $0.3481 | $590,830 | 07:57:12 17/11/2025 |
| 77 | OrangeX |
APE/USDT | $0.3481 | $570,191 | 07:57:10 17/11/2025 |
| 78 | OKX |
APE/USDT | $0.3482 | $568,893 | 07:56:54 17/11/2025 |
| 79 |  Gems Trade |
APE/USDT | $0.3472 | $566,124 | 07:48:11 17/11/2025 |
| 80 |  UZX |
APE/USDT | $0.3479 | $562,837 | 07:57:07 17/11/2025 |
| 81 | Gate |
APE/USDT | $0.3483 | $552,087 | 07:56:54 17/11/2025 |
| 82 |  Azbit |
APE/USDT | $0.3483 | $544,489 | 07:57:08 17/11/2025 |
| 83 |  SuperEx |
APE/USDT | $0.3476 | $469,914 | 08:00:10 17/11/2025 |
| 84 | BITmarkets |
APE/USDC | $0.3476 | $464,761 | 08:00:10 17/11/2025 |
| 85 | MEXC |
APE/USDT | $0.3480 | $462,380 | 07:45:09 17/11/2025 |
| 86 |  GroveX |
APE/USDT | $0.3472 | $442,255 | 07:54:10 17/11/2025 |
| 87 | B2Z Exchange |
APE/USDC | $0.3486 | $440,903 | 08:03:08 17/11/2025 |
| 88 | KCEX |
APE/USDT | $0.3482 | $408,644 | 07:57:10 17/11/2025 |
| 89 |  LBank |
APE/USDT | $0.3481 | $408,423 | 07:57:11 17/11/2025 |
| 90 |  CoinCatch |
APE/USDT | $0.3476 | $373,714 | 07:54:15 17/11/2025 |
| 91 | YEX |
APE/USDT | $0.3478 | $367,136 | 08:00:08 17/11/2025 |
| 92 |  Coinbase Exchange |
APE/USD | $0.3480 | $358,610 | 07:56:59 17/11/2025 |
| 93 | WhiteBIT |
APE/USDT | $0.3481 | $349,889 | 07:57:11 17/11/2025 |
| 94 |  Hyperliquid |
APE/USD | $0.3479 | $348,218 | 07:57:16 17/11/2025 |
| 95 | Pionex |
APE/USDT | $0.3475 | $336,463 | 07:57:16 17/11/2025 |
| 96 |  KoinBX |
APE/USDT | $0.3482 | $322,932 | 08:00:12 17/11/2025 |
| 97 |  BitoPro |
APE/TWD | $0.3514 | $304,564 | 08:00:10 17/11/2025 |
| 98 | Darkex Exchange |
APE/USDT | $0.3478 | $295,498 | 08:00:37 17/11/2025 |
| 99 | WhiteBIT |
APE/TRY | $0.3480 | $291,655 | 07:57:11 17/11/2025 |
| 100 | KuCoin |
APE/USDT | $0.3481 | $288,005 | 07:56:53 17/11/2025 |
| 101 |  Hibt |
APE/USDT | $0.3482 | $284,365 | 07:57:07 17/11/2025 |
| 102 | Tapbit |
APE/USDT | $0.3482 | $280,567 | 07:57:11 17/11/2025 |
| 103 | KoinBX |
APE/INR | $0.3719 | $274,430 | 08:00:12 17/11/2025 |
| 104 | DigiFinex |
APE/USDT | $0.3482 | $252,078 | 07:54:09 17/11/2025 |
| 105 |  Bitazza |
APE/USDT | $0.3469 | $241,425 | 08:00:12 17/11/2025 |
| 106 | Ourbit |
APE/USDT | $0.3483 | $236,842 | 07:57:11 17/11/2025 |
| 107 |  BingX |
APE/USDT | $0.3469 | $234,507 | 07:48:11 17/11/2025 |
| 108 |  XT.COM |
APE/USDT | $0.3479 | $233,639 | 07:57:10 17/11/2025 |
| 109 |  BitMEX |
APE/USDT | $0.3352 | $214,094 | 07:57:19 17/11/2025 |
| 110 |  CEEX exchange |
APE/USDT | $0.3478 | $202,013 | 08:00:11 17/11/2025 |
| 111 | Bitunix |
APE/USDT | $0.3482 | $195,053 | 07:54:07 17/11/2025 |
| 112 | BTCC |
APE/USDT | $0.3481 | $190,772 | 07:57:11 17/11/2025 |
| 113 |  BlockFin |
APE/USDT | $0.3480 | $185,109 | 07:57:10 17/11/2025 |
| 114 | KoinBX |
APE/BTC | $0.3510 | $183,058 | 08:00:12 17/11/2025 |
| 115 |  BitDelta |
APE/USDT | $0.3468 | $164,595 | 08:00:11 17/11/2025 |
| 116 | VOOX Exchange |
APE/USDT | $0.3478 | $164,097 | 08:00:13 17/11/2025 |
| 117 | BVOX |
APE/USDT | $0.3478 | $153,797 | 07:42:14 17/11/2025 |
| 118 |  BtcTurk | Kripto |
APE/TRY | $0.3494 | $146,081 | 07:59:53 17/11/2025 |
| 119 |  LCX Exchange |
APE/EUR | $0.3481 | $145,260 | 07:54:07 17/11/2025 |
| 120 | AscendEX |
APE/USDT | $0.3492 | $142,552 | 07:54:09 17/11/2025 |
| 121 | Binance |
APE/TRY | $0.3496 | $141,206 | 07:56:54 17/11/2025 |
| 122 |  Paribu |
APE/TRY | $0.3489 | $139,437 | 08:02:23 17/11/2025 |
| 123 |  Bitfinex |
APE/USDT | $0.3478 | $135,831 | 07:57:17 17/11/2025 |
| 124 | Binance |
APE/USDC | $0.3482 | $127,453 | 07:56:54 17/11/2025 |
| 125 | Coinbase Exchange |
APE/EUR | $0.3471 | $126,742 | 07:56:59 17/11/2025 |
| 126 |  CoinEx |
APE/USDT | $0.3475 | $118,803 | 07:59:23 17/11/2025 |
| 127 |  UEEx |
APE/USDT | $0.3478 | $116,739 | 08:03:19 17/11/2025 |
| 128 |  BloFin |
APE/USDT | $0.3484 | $110,456 | 07:54:11 17/11/2025 |
| 129 |  BitbabyExchange |
APE/USDT | $0.3478 | $104,951 | 08:00:11 17/11/2025 |
| 130 |  Coinbase International Exchange |
APE/USDC | $0.3479 | $101,811 | 08:00:17 17/11/2025 |
| 131 |  AstralX |
APE/USDT | $0.3479 | $99,169.94 | 08:00:08 17/11/2025 |
| 132 | MEXC |
APE/USDC | $0.3479 | $93,975.08 | 07:45:09 17/11/2025 |
| 133 |  ICRYPEX |
APE/USDT | $0.3538 | $91,125.82 | 08:00:12 17/11/2025 |
| 134 | HTX |
APE/USDT | $0.3479 | $91,024.28 | 07:54:25 17/11/2025 |
| 135 | CRMClick |
APE/USDT | $0.3473 | $90,460.04 | 08:00:16 17/11/2025 |
| 136 | WhiteBIT |
APE/USDC | $0.3489 | $88,523.49 | 07:57:11 17/11/2025 |
| 137 |  Dex-Trade |
APE/USDT | $0.3479 | $87,044.12 | 07:57:15 17/11/2025 |
| 138 |  Cryptomus |
APE/USDT | $0.3484 | $86,930.96 | 07:54:11 17/11/2025 |
| 139 | Bitrue |
APE/XRP | $0.3479 | $85,365.05 | 07:57:10 17/11/2025 |
| 140 |  LeveX |
APE/USDT | $0.3474 | $78,771.78 | 08:00:16 17/11/2025 |
| 141 | BitMart |
APE/USDC | $0.3483 | $77,155.81 | 07:57:10 17/11/2025 |
| 142 |  Binance TR |
APE/TRY | $0.3496 | $76,977.62 | 07:57:12 17/11/2025 |
| 143 |  Coinstore |
APE/USDT | $0.3484 | $76,313.21 | 07:54:07 17/11/2025 |
| 144 |  Bullish |
APE/USDC | $0.3484 | $73,227.47 | 07:57:08 17/11/2025 |
| 145 |  ONUS Pro |
APE/VNDC | $0.3485 | $73,070.25 | 07:54:16 17/11/2025 |
| 146 | Bybit |
APE/USDC | $0.3482 | $66,432.48 | 07:54:12 17/11/2025 |
| 147 | Zedxion Exchange |
APE/USDT | $0.3479 | $65,108.46 | 08:00:13 17/11/2025 |
| 148 | CZR Exchange |
APE/USDT | $0.3479 | $65,108.46 | 08:00:12 17/11/2025 |
| 149 | Cofinex |
APE/USDT | $0.3480 | $57,590.91 | 08:00:12 17/11/2025 |
| 150 |  BigONE |
APE/USDT | $0.3534 | $54,961.98 | 07:57:11 17/11/2025 |
| 151 | Bitcastle |
APE/USDT | $0.3478 | $53,837.23 | 08:00:10 17/11/2025 |
| 152 |  Kraken |
APE/USD | $0.3474 | $49,063.25 | 07:59:25 17/11/2025 |
| 153 | NovaEx |
APE/USDC | $0.3482 | $44,502.15 | 08:00:11 17/11/2025 |
| 154 | WhiteBIT |
APE/EUR | $0.3449 | $44,064.35 | 07:57:11 17/11/2025 |
| 155 |  ZKE |
APE/USDT | $0.3479 | $39,065.07 | 08:00:13 17/11/2025 |
| 156 |  P2B |
APE/USDT | $0.3478 | $38,269.32 | 07:57:10 17/11/2025 |
| 157 |  BIT |
APE/USDT | $0.3488 | $37,189.49 | 07:59:56 17/11/2025 |
| 158 |  MGBX |
APE/USDT | $0.3475 | $35,828.46 | 08:00:17 17/11/2025 |
| 159 | Coinbase Exchange |
APE/USDT | $0.3478 | $35,558.99 | 07:56:29 17/11/2025 |
| 160 | Phemex |
APE/USDT | $0.3483 | $35,037.58 | 07:57:12 17/11/2025 |
| 161 |  Dzengi.com |
APE/USD | $0.3465 | $34,811.79 | 07:54:07 17/11/2025 |
| 162 |  BitKan |
APE/USDT | $0.3479 | $34,598.77 | 08:00:12 17/11/2025 |
| 163 | Bitfinex |
APE/USDT | $0.3350 | $33,146.76 | 07:59:53 17/11/2025 |
| 164 |  MAX Exchange |
APE/TWD | $0.3465 | $33,072.81 | 08:00:11 17/11/2025 |
| 165 |  Coincall |
APE/USD | $0.3470 | $26,147.97 | 08:00:16 17/11/2025 |
| 166 |  Bitkub |
APE/THB | $0.3491 | $24,874.42 | 07:57:11 17/11/2025 |
| 167 | BitoPro |
APE/USDT | $0.3348 | $24,765.03 | 08:00:10 17/11/2025 |
| 168 |  Ring Exchange (Ethereum) |
APE/WETH | $0.3477 | $23,534.72 | 07:57:11 17/11/2025 |
| 169 | Bitrue |
APE/USDC | $0.3481 | $23,469.85 | 07:57:10 17/11/2025 |
| 170 |  PrimeXBT |
APE/USDT | $0.3475 | $23,378.78 | 08:00:17 17/11/2025 |
| 171 | CoinUp.io |
APE/USDT | $0.3482 | $22,441.47 | 07:57:14 17/11/2025 |
| 172 | BlockFin |
APE/USDT | $0.3475 | $22,346.56 | 07:57:16 17/11/2025 |
| 173 |  Bithumb |
APE/KRW | $0.3566 | $21,928.08 | 07:55:23 17/11/2025 |
| 174 |  Bitbank |
APE/JPY | $0.3479 | $19,205.21 | 07:57:10 17/11/2025 |
| 175 |  GMX (Arbitrum) |
APE/USD | $0.3479 | $18,687.09 | 08:00:24 17/11/2025 |
| 176 | Phemex |
APE/USDC | $0.3480 | $18,628.60 | 07:57:12 17/11/2025 |
| 177 |  LATOKEN |
APE/USDT | $0.3809 | $17,977.84 | 07:42:08 17/11/2025 |
| 178 | WEEX |
APE/USDT | $0.3479 | $17,269.09 | 07:57:10 17/11/2025 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.3484 | $16,569.58 | 07:54:07 17/11/2025 |
| 180 |  Bitvavo |
APE/EUR | $0.3446 | $16,550.56 | 07:57:11 17/11/2025 |
| 181 | BIT |
APE/USDT | $0.3779 | $15,802.27 | 21:15:58 12/11/2025 |
| 182 |  Crypto.com Exchange |
APE/USD | $0.3476 | $15,126.16 | 07:54:09 17/11/2025 |
| 183 |  Binance.US |
APE/USDT | $0.3485 | $14,943.82 | 07:59:53 17/11/2025 |
| 184 |  Bit2Me |
APE/USDC | $0.3477 | $14,013.82 | 08:00:07 17/11/2025 |
| 185 |  Blynex |
APE/USDT | $0.3482 | $13,524.55 | 08:00:10 17/11/2025 |
| 186 | MAX Exchange |
APE/USDT | $0.3451 | $13,262.74 | 08:00:11 17/11/2025 |
| 187 | Crypto.com Exchange |
APE/USDT | $0.3482 | $12,926.34 | 07:54:09 17/11/2025 |
| 188 |  Niza.io |
APE/USD | $0.3474 | $12,168.91 | 07:57:11 17/11/2025 |
| 189 |  Koinpark |
APE/USDT | $0.3482 | $11,667.01 | 07:54:08 17/11/2025 |
| 190 | Bitrue |
APE/USDT | $0.3478 | $11,137.94 | 07:57:10 17/11/2025 |
| 191 |  TGEX |
APE/USDT | $0.3481 | $10,434.23 | 07:57:09 17/11/2025 |
| 192 | BtcTurk | Kripto |
APE/USDT | $0.3488 | $10,067.78 | 07:59:53 17/11/2025 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.3464 | $9,507.00 | 07:52:51 17/11/2025 |
| 194 |  Aster |
APE/USDT | $0.3460 | $8,306.16 | 07:54:16 17/11/2025 |
| 195 | Bitrue |
APE/BTR | $0.3480 | $8,103.52 | 07:57:10 17/11/2025 |
| 196 |  XBO.com |
APE/USDT | $0.3486 | $7,937.38 | 07:57:11 17/11/2025 |
| 197 | XBO.com |
APE/USD | $0.3490 | $7,926.76 | 07:57:11 17/11/2025 |
| 198 | XBO.com |
APE/EUR | $0.3493 | $7,916.43 | 07:57:11 17/11/2025 |
| 199 |  SecondBTC |
APE/USDT | $0.3481 | $7,782.39 | 07:54:09 17/11/2025 |
| 200 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3484 | $7,662.49 | 06:23:59 17/11/2025 |
| 201 | Kraken |
APE/EUR | $0.3474 | $7,474.06 | 07:59:54 17/11/2025 |
| 202 | Binance |
APE/BTC | $0.3502 | $7,426.95 | 07:56:42 17/11/2025 |
| 203 | KuCoin |
APE/USDC | $0.3390 | $7,345.07 | 07:56:53 17/11/2025 |
| 204 | Bit2Me |
APE/EUR | $0.3474 | $7,210.66 | 08:00:07 17/11/2025 |
| 205 | TGEX |
APE/USDT | $0.3476 | $6,780.88 | 07:57:15 17/11/2025 |
| 206 |  Bitso |
APE/USD | $0.3450 | $5,955.30 | 07:59:53 17/11/2025 |
| 207 | Binance |
APE/FDUSD | $0.3409 | $5,925.49 | 07:56:54 17/11/2025 |
| 208 | Bitfinex |
APE/USD | $0.3468 | $5,771.73 | 07:59:53 17/11/2025 |
| 209 |  BlueBit |
APE/USDT | $0.3478 | $4,502.23 | 08:03:10 17/11/2025 |
| 210 | MGBX |
APE/USDT | $0.3479 | $4,397.07 | 08:00:11 17/11/2025 |
| 211 |  Kanga Exchange |
APE/USDC | $0.3489 | $3,941.67 | 07:54:09 17/11/2025 |
| 212 |  Globe Derivative Exchange |
APE/USD | $0.3478 | $3,905.70 | 08:00:17 17/11/2025 |
| 213 | Dex-Trade |
APE/USDC | $0.3478 | $3,459.55 | 07:57:15 17/11/2025 |
| 214 |  Bitstamp by Robinhood |
APE/USD | $0.3400 | $3,400.00 | 07:59:53 17/11/2025 |
| 215 |  BiFinance |
APE/USDT | $0.3483 | $3,185.96 | 07:57:12 17/11/2025 |
| 216 | BYDFi |
APE/USDC | $0.3480 | $2,542.55 | 08:00:12 17/11/2025 |
| 217 |  SunX |
APE/USDT | $0.3474 | $2,496.86 | 08:00:18 17/11/2025 |
| 218 |  Uniswap v2 |
APE/WETH | $0.3470 | $2,481.39 | 06:35:47 17/11/2025 |
| 219 | Cryptomus |
APE/USDC | $0.3390 | $2,257.22 | 07:54:11 17/11/2025 |
| 220 |  CoinDCX |
APE/INR | $0.3548 | $2,229.30 | 08:00:11 17/11/2025 |
| 221 | Niza.io |
APE/EUR | $0.3474 | $1,838.71 | 07:57:11 17/11/2025 |
| 222 |  Bitlo |
APE/TRY | $0.3506 | $1,641.13 | 07:54:09 17/11/2025 |
| 223 |  PointPay |
APE/USDC | $0.3481 | $1,565.41 | 07:57:10 17/11/2025 |
| 224 |  TRIV |
APE/IDR | $0.3493 | $1,309.46 | 08:00:13 17/11/2025 |
| 225 | TRIV |
APE/USDT | $0.3478 | $1,309.29 | 08:00:13 17/11/2025 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.27 | $1,277.27 | 07:48:35 17/11/2025 |
| 227 |  SushiSwap (Ethereum) |
APE/USDT | $0.3460 | $1,089.96 | 07:36:23 17/11/2025 |
| 228 |  Coins.ph |
APE/PHP | $0.6019 | $926.01 | 07:54:10 17/11/2025 |
| 229 | Crypto.com Exchange |
APE/USD | $0.3477 | $901.50 | 07:57:18 17/11/2025 |
| 230 |  Foxbit |
APE/BRL | $0.3380 | $870.24 | 08:00:11 17/11/2025 |
| 231 |  Gemini |
APE/USD | $0.3475 | $845.75 | 07:59:54 17/11/2025 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,141.19 | $836.25 | 06:05:59 17/11/2025 |
| 233 |  dYdX v4 |
APE/USD | $0.3470 | $565.74 | 08:01:19 17/11/2025 |
| 234 | Kanga Exchange |
APE/USDT | $0.3465 | $535.47 | 07:54:09 17/11/2025 |
| 235 |  Korbit |
APE/KRW | $0.3499 | $494.72 | 07:57:08 17/11/2025 |
| 236 | CoinDCX |
APE/USDT | $0.3482 | $443.78 | 08:00:11 17/11/2025 |
| 237 | Bitazza |
APE/THB | $0.3414 | $417.76 | 08:00:12 17/11/2025 |
| 238 |  Indodax |
APE/IDR | $0.3310 | $317.43 | 08:02:24 17/11/2025 |
| 239 | OKX |
APE/EUR | $0.3482 | $306.14 | 07:56:54 17/11/2025 |
| 240 |  Tokocrypto |
APE/USDT | $0.3481 | $294.75 | 07:57:11 17/11/2025 |
| 241 |  Bitcoin.me |
APE/KLV | $0.3302 | $266.17 | 19:24:07 13/11/2025 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.3433 | $239.44 | 04:45:36 17/11/2025 |
| 243 |  WOO X |
APE/USDT | $0.3474 | $227.74 | 08:00:15 17/11/2025 |
| 244 | ONUS Pro |
APE/USDT | $0.3498 | $209.89 | 07:54:11 17/11/2025 |
| 245 |  Flipster |
APE/USDT | $0.3479 | $195.88 | 08:00:19 17/11/2025 |
| 246 |  ChangeNOW |
APE/BTC | $0.3517 | $186.39 | 08:00:10 17/11/2025 |
| 247 |  Upbit |
APE/BTC | $0.3493 | $172.84 | 07:56:53 17/11/2025 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.3466 | $161.38 | 07:20:23 17/11/2025 |
| 249 |  NexDAX |
APE/USDT | $0.3474 | $143.79 | 08:00:10 17/11/2025 |
| 250 |  5DAX |
APE/USDT | $0.3471 | $108.76 | 08:03:11 17/11/2025 |
| 251 |  ZebPay |
APE/INR | $0.3784 | $97.30 | 08:00:10 17/11/2025 |
| 252 |  Coinone |
APE/KRW | $0.3470 | $96.32 | 07:59:54 17/11/2025 |
| 253 |  WazirX |
APE/USDT | $0.3492 | $95.79 | 08:03:08 17/11/2025 |
| 254 | ONUS Pro |
APE/VNDC | $0.3490 | $94.54 | 07:54:11 17/11/2025 |
| 255 | OKX |
APE/USD | $0.3442 | $85.82 | 07:56:24 17/11/2025 |
| 256 | Niza.io |
APE/USDT | $0.3369 | $81.46 | 07:57:11 17/11/2025 |
| 257 | WOO X |
APE/USDT | $0.3479 | $75.91 | 08:00:08 17/11/2025 |
| 258 |  Bitcoiva |
APE/USDT | $0.3483 | $61.20 | 08:00:10 17/11/2025 |
| 259 |  CEX.IO |
APE/USDT | $0.3488 | $42.40 | 08:00:11 17/11/2025 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.3482 | $40.44 | 07:59:53 17/11/2025 |
| 261 | CEX.IO |
APE/USD | $0.3480 | $36.79 | 08:00:11 17/11/2025 |
| 262 | Uniswap v3 (Ethereum) |
APE/USDC | $0.3440 | $32.68 | 07:38:47 17/11/2025 |
| 263 |  Backpack Exchange |
APE/USDC | $0.3538 | $26.45 | 20:39:09 16/11/2025 |
| 264 | CEX.IO |
APE/EUR | $0.3493 | $25.36 | 08:00:11 17/11/2025 |
| 265 |  OKJ |
APE/JPY | $0.3421 | $13.49 | 08:00:10 17/11/2025 |
| 266 |  HitBTC |
APE/BTC | $0.3427 | $8.43 | 08:00:08 17/11/2025 |
| 267 |  GOPAX |
APE/KRW | $0.3343 | $3.91 | 08:00:10 17/11/2025 |
| 268 |  Coinmetro |
APE/USDT | $0.3480 | $0.00000001000 | 08:00:11 17/11/2025 |
| 269 |  Poloniex |
APE/USDT | $0.1249 | $0 | 07:57:53 17/11/2025 |
| 270 | HitBTC |
APE/USDC | $0.4161 | $0 | 08:00:08 17/11/2025 |
| 271 | HitBTC |
APE/USDT | $0.3468 | $0 | 08:00:08 17/11/2025 |
| 272 | BitMEX |
APE/USDT | $0.3917 | $0 | 07:57:09 17/11/2025 |
| 273 |  NovaDAX |
APE/BRL | $0.3502 | $0 | 07:54:08 17/11/2025 |
| 274 |  Mandala Exchange |
APE/USDT | $0.3468 | $0 | 08:00:13 17/11/2025 |
| 275 |  CoinJar |
APE/AUD | $0.3977 | $0 | 07:54:49 17/11/2025 |
| 276 | CoinJar |
APE/EUR | $1.43 | $0 | 07:54:49 17/11/2025 |
| 277 | CoinJar |
APE/GBP | $0.4914 | $0 | 07:54:49 17/11/2025 |
| 278 | CoinJar |
APE/USD | $0.4003 | $0 | 07:54:49 17/11/2025 |
| 279 | CoinJar |
APE/USDC | $0.3999 | $0 | 07:54:49 17/11/2025 |
| 280 | Tokocrypto |
APE/BTC | $0.3505 | $0 | 07:57:11 17/11/2025 |
| 281 | Tokocrypto |
APE/USDC | $0.3481 | $0 | 07:57:11 17/11/2025 |
| 282 |  digitalexchange.id |
APE/IDR | $0.3469 | $0 | 07:57:11 17/11/2025 |
| 283 |  FMFW.io |
APE/USDT | $0.3468 | $0 | 07:54:07 17/11/2025 |
| 284 |  Giottus |
APE/USDT | $0.3510 | $0 | 07:57:10 17/11/2025 |
| 285 |  CoinZoom |
APE/USD | $0.3500 | $0 | 08:00:09 17/11/2025 |
| 286 | GMX (Arbitrum) |
APE/USDC | $0.3479 | $0 | 08:00:17 17/11/2025 |
| 287 |  Binance TH |
APE/USDT | $0.3479 | $0 | 07:57:08 17/11/2025 |
| 288 |  Quanto |
APE/USD | $0.3786 | $0 | 12:15:17 12/11/2025 |
| 289 |  ADEN |
APE/USDT | $0.3479 | $0 | 08:00:33 17/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,213,702 với tỷ giá $0.3477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.