ApeCoin APE
Xếp hạng #302
23:33:00 07/04/2026
Giá ApeCoin (APE)
$0.08332 -3.04%
0.000001220 BTC
2,256 VND
Thấp: $0.08211
Cao: $0.08636
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08288 | $71,719,038 | 23:00:15 07/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08278 | $42,764,989 | 22:54:18 07/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,683,054 | 22:54:15 07/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08298 | $33,267,615 | 23:00:15 07/04/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08288 | $21,354,752 | 23:00:16 07/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08288 | $21,354,578 | 23:00:16 07/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08288 | $9,764,211 | 22:54:15 07/04/2026 |
| 8 |  Binance |
APE/USDT | $0.08278 | $8,981,796 | 22:54:16 07/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.08278 | $7,359,972 | 22:54:15 07/04/2026 |
| 10 |  NovaEx |
APE/USDT | $0.08288 | $7,106,462 | 23:00:16 07/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.08298 | $6,603,056 | 23:00:16 07/04/2026 |
| 12 |  CoinW |
APE/USDT | $0.08298 | $4,216,330 | 22:57:16 07/04/2026 |
| 13 |  BTSE |
APE/USDT | $0.08308 | $4,064,065 | 22:57:15 07/04/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.08282 | $3,900,113 | 23:00:15 07/04/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.08278 | $3,898,426 | 23:00:15 07/04/2026 |
| 16 |  WhiteBIT |
APE/USDT | $0.08298 | $3,393,144 | 22:57:15 07/04/2026 |
| 17 |  Bybit |
APE/USDT | $0.08286 | $3,374,277 | 22:54:16 07/04/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.08278 | $3,343,465 | 22:54:16 07/04/2026 |
| 19 |  YEX |
APE/USDT | $0.08288 | $3,280,249 | 23:00:16 07/04/2026 |
| 20 |  FameEX |
APE/USDT | $0.08288 | $3,084,190 | 22:57:18 07/04/2026 |
| 21 | KTX |
APE/USDT | $0.08308 | $3,066,851 | 23:00:12 07/04/2026 |
| 22 |  BVOX |
APE/USDT | $0.08288 | $2,957,844 | 22:57:15 07/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.08289 | $2,905,624 | 23:00:16 07/04/2026 |
| 24 |  YUBIT |
APE/USDT | $0.08288 | $2,751,980 | 22:57:15 07/04/2026 |
| 25 |  Ourbit |
APE/USDT | $0.08298 | $2,727,326 | 22:57:16 07/04/2026 |
| 26 |  BTCC |
APE/USDT | $0.08328 | $2,712,954 | 22:57:16 07/04/2026 |
| 27 |  EagleX |
APE/USDT | $0.08278 | $2,632,059 | 23:00:15 07/04/2026 |
| 28 |  Bibox |
APE/USDT | $0.6302 | $2,100,183 | 23:00:11 07/04/2026 |
| 29 |  Tapbit |
APE/USDT | $0.08298 | $1,927,847 | 22:57:15 07/04/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.08288 | $1,907,810 | 22:57:15 07/04/2026 |
| 31 |  WEEX |
APE/USDT | $0.08288 | $1,830,473 | 22:57:17 07/04/2026 |
| 32 |  BiFinance |
APE/USDT | $0.08298 | $1,737,885 | 22:57:12 07/04/2026 |
| 33 |  4E |
APE/USDT | $0.08278 | $1,730,284 | 22:57:15 07/04/2026 |
| 34 |  MEXC |
APE/USDT | $0.08268 | $1,648,420 | 22:57:16 07/04/2026 |
| 35 |  Websea |
APE/USDT | $0.08298 | $1,473,331 | 22:57:15 07/04/2026 |
| 36 | FameEX |
APE/USDT | $0.08298 | $1,329,308 | 22:57:09 07/04/2026 |
| 37 | WhiteBIT |
APE/USDT | $0.08318 | $1,280,923 | 22:57:08 07/04/2026 |
| 38 | Binance |
APE/USDT | $0.08298 | $1,147,106 | 22:56:54 07/04/2026 |
| 39 |  Phemex |
APE/USDT | $0.08288 | $1,061,815 | 22:57:16 07/04/2026 |
| 40 |  Zoomex |
APE/USDT | $0.08294 | $1,015,247 | 22:57:15 07/04/2026 |
| 41 |  P2B |
APE/USDT | $0.08298 | $997,419 | 22:57:12 07/04/2026 |
| 42 |  MGBX |
APE/USDT | $0.08308 | $929,607 | 23:00:16 07/04/2026 |
| 43 |  AstralX |
APE/USDT | $0.08298 | $879,793 | 22:57:08 07/04/2026 |
| 44 | Batonex |
APE/USDT | $0.08298 | $865,710 | 23:00:07 07/04/2026 |
| 45 | Bybit |
APE/USDT | $0.08292 | $862,727 | 22:54:12 07/04/2026 |
| 46 |  Hotcoin |
APE/USDT | $0.08288 | $823,687 | 22:57:18 07/04/2026 |
| 47 |  EasiCoin |
APE/USDT | $0.08288 | $758,269 | 23:00:16 07/04/2026 |
| 48 |  Pionex |
APE/USDT | $0.08298 | $702,616 | 22:57:10 07/04/2026 |
| 49 |  BitMart |
APE/USDT | $0.08298 | $695,128 | 22:57:10 07/04/2026 |
| 50 | CoinW |
APE/USDT | $0.08306 | $673,393 | 22:45:07 07/04/2026 |
| 51 |  Echobit |
APE/USDT | $0.08298 | $652,638 | 22:57:09 07/04/2026 |
| 52 | Coinlocally |
APE/USDT | $0.08298 | $638,723 | 23:00:09 07/04/2026 |
| 53 |  Picol |
APE/USDT | $0.08298 | $621,005 | 23:00:12 07/04/2026 |
| 54 | Websea |
APE/USDT | $0.08308 | $609,595 | 22:57:09 07/04/2026 |
| 55 |  HTX |
APE/USDT | $0.08288 | $604,250 | 22:59:54 07/04/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.08298 | $582,340 | 23:00:12 07/04/2026 |
| 57 | BTCC |
APE/USDT | $0.08298 | $573,004 | 22:57:12 07/04/2026 |
| 58 | 4E |
APE/USDT | $0.08298 | $569,804 | 23:00:12 07/04/2026 |
| 59 | OrangeX |
APE/USDT | $0.08288 | $475,350 | 22:54:11 07/04/2026 |
| 60 |  Coinbase Exchange |
APE/USD | $0.08300 | $468,254 | 22:57:01 07/04/2026 |
| 61 |  Bitrue |
APE/USDT | $0.08298 | $461,062 | 22:57:16 07/04/2026 |
| 62 |  VOOX Exchange |
APE/USDT | $0.08308 | $439,186 | 22:57:18 07/04/2026 |
| 63 |  Bitcastle |
APE/USDT | $0.08199 | $411,213 | 23:00:18 07/04/2026 |
| 64 | YUBIT |
APE/USDT | $0.08288 | $382,327 | 22:57:08 07/04/2026 |
| 65 | EagleX |
APE/USDT | $0.08298 | $379,721 | 23:00:10 07/04/2026 |
| 66 |  Gate |
APE/USDT | $0.08277 | $373,622 | 22:54:18 07/04/2026 |
| 67 |  Bitunix |
APE/USDT | $0.08288 | $360,150 | 22:57:15 07/04/2026 |
| 68 | BITmarkets |
APE/USDT | $0.08308 | $354,383 | 23:00:08 07/04/2026 |
| 69 | B2Z Exchange |
APE/USDT | $0.08310 | $354,318 | 23:00:08 07/04/2026 |
| 70 | BTSE |
APE/USDT | $0.08308 | $353,848 | 22:57:07 07/04/2026 |
| 71 |  BitGW Exchange |
APE/USDT | $0.08303 | $344,708 | 22:57:10 07/04/2026 |
| 72 |  XT.COM |
APE/USDT | $0.08298 | $343,682 | 22:57:09 07/04/2026 |
| 73 |  OKX |
APE/USDT | $0.08303 | $328,773 | 22:56:53 07/04/2026 |
| 74 |  Gems Trade |
APE/USDT | $0.08293 | $327,693 | 22:54:14 07/04/2026 |
| 75 | Gate |
APE/USDT | $0.08298 | $323,820 | 22:56:54 07/04/2026 |
| 76 |  KuCoin |
APE/USDT | $0.08308 | $317,057 | 22:54:18 07/04/2026 |
| 77 |  BlockFin |
APE/USDT | $0.08308 | $313,365 | 22:54:12 07/04/2026 |
| 78 |  BYDFi |
APE/USDT | $0.08278 | $309,583 | 23:00:16 07/04/2026 |
| 79 | Binance |
APE/USDC | $0.08299 | $302,290 | 22:56:54 07/04/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.08289 | $289,763 | 23:00:15 07/04/2026 |
| 81 |  UZX |
APE/USDT | $0.08308 | $285,664 | 22:57:08 07/04/2026 |
| 82 |  Bithumb |
APE/KRW | $0.08319 | $281,064 | 22:59:53 07/04/2026 |
| 83 |  Cofinex |
APE/USDT | $0.08278 | $280,474 | 23:00:17 07/04/2026 |
| 84 |  Toobit |
APE/USDT | $0.08308 | $274,721 | 22:57:09 07/04/2026 |
| 85 |  PointPay |
APE/USDT | $0.08292 | $258,119 | 22:54:11 07/04/2026 |
| 86 |  Bitazza |
APE/USDT | $0.08278 | $250,422 | 23:00:08 07/04/2026 |
| 87 | MEXC |
APE/USDT | $0.08288 | $241,768 | 22:54:11 07/04/2026 |
| 88 |  LBank |
APE/USDT | $0.08288 | $234,306 | 22:57:11 07/04/2026 |
| 89 | BITmarkets |
APE/USD | $0.08290 | $234,046 | 23:00:08 07/04/2026 |
| 90 | B2Z Exchange |
APE/USD | $0.08290 | $233,922 | 23:00:08 07/04/2026 |
| 91 |  Ulink |
APE/USDT | $1.19 | $233,471 | 23:00:19 07/04/2026 |
| 92 | YEX |
APE/USDT | $0.08298 | $227,573 | 23:00:11 07/04/2026 |
| 93 | Tapbit |
APE/USDT | $0.08298 | $216,797 | 22:57:11 07/04/2026 |
| 94 | Bitcastle |
APE/USDT | $0.08298 | $203,048 | 23:00:11 07/04/2026 |
| 95 | Phemex |
APE/USDC | $0.08308 | $199,695 | 22:57:08 07/04/2026 |
| 96 |  Azbit |
APE/USDT | $0.08298 | $193,896 | 22:57:10 07/04/2026 |
| 97 |  GroveX |
APE/USDT | $0.08318 | $193,375 | 23:00:09 07/04/2026 |
| 98 |  BloFin |
APE/USDT | $0.08328 | $187,814 | 22:48:07 07/04/2026 |
| 99 | Hotcoin |
APE/USDT | $0.08318 | $181,294 | 22:48:08 07/04/2026 |
| 100 | Binance |
APE/TRY | $0.08294 | $175,246 | 22:56:54 07/04/2026 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.08294 | $164,530 | 22:57:10 07/04/2026 |
| 102 |  Hyperliquid |
APE/USD | $0.08286 | $158,786 | 22:57:26 07/04/2026 |
| 103 |  Bullish |
APE/USDC | $0.08309 | $157,983 | 22:57:11 07/04/2026 |
| 104 | MGBX |
APE/USDT | $0.08308 | $157,076 | 23:00:12 07/04/2026 |
| 105 |  BingX |
APE/USDT | $0.08288 | $149,968 | 22:57:11 07/04/2026 |
| 106 |  CoinTR |
APE/TRY | $0.08339 | $148,271 | 22:54:11 07/04/2026 |
| 107 | BVOX |
APE/USDT | $0.08298 | $145,316 | 22:57:13 07/04/2026 |
| 108 | AscendEX |
APE/USDT | $0.08287 | $135,960 | 22:54:07 07/04/2026 |
| 109 |  Paribu |
APE/TRY | $0.08294 | $134,550 | 22:59:25 07/04/2026 |
| 110 |  Binance TR |
APE/TRY | $0.08294 | $133,660 | 22:57:11 07/04/2026 |
| 111 | Ourbit |
APE/USDT | $0.08298 | $125,253 | 22:54:11 07/04/2026 |
| 112 |  BitradeX |
APE/USDT | $0.08198 | $124,603 | 22:57:11 07/04/2026 |
| 113 |  BitDelta |
APE/USDT | $0.08298 | $120,717 | 23:00:12 07/04/2026 |
| 114 | Bitunix |
APE/USDT | $0.08298 | $113,142 | 22:57:11 07/04/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.08338 | $109,615 | 22:57:08 07/04/2026 |
| 116 | DigiFinex |
APE/USDT | $0.08308 | $108,054 | 23:00:10 07/04/2026 |
| 117 |  Hibt |
APE/USDT | $0.08298 | $98,247.63 | 22:57:11 07/04/2026 |
| 118 | idax exchange |
APE/USDC | $0.08299 | $87,304.37 | 23:00:10 07/04/2026 |
| 119 | WHXEX |
APE/USDC | $0.08298 | $87,300.14 | 23:00:08 07/04/2026 |
| 120 | VOOX Exchange |
APE/USDT | $0.08198 | $81,102.94 | 22:57:08 07/04/2026 |
| 121 | BitMart |
APE/USDC | $0.08305 | $77,788.18 | 22:57:10 07/04/2026 |
| 122 | CoinUp.io |
APE/USDT | $0.08288 | $73,283.80 | 22:54:10 07/04/2026 |
| 123 |  BitoPro |
APE/TWD | $0.08351 | $70,272.07 | 22:57:10 07/04/2026 |
| 124 |  LeveX |
APE/USDT | $0.08298 | $66,191.78 | 23:00:15 07/04/2026 |
| 125 |  KoinBX |
APE/USDT | $0.08298 | $62,449.13 | 23:00:11 07/04/2026 |
| 126 |  Dex-Trade |
APE/USDT | $0.08298 | $59,130.11 | 22:57:10 07/04/2026 |
| 127 | HTX |
APE/USDT | $0.08298 | $58,323.85 | 22:57:16 07/04/2026 |
| 128 | WhiteBIT |
APE/EUR | $0.08332 | $54,808.93 | 22:57:08 07/04/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.08298 | $53,643.59 | 22:57:10 07/04/2026 |
| 130 | Phemex |
APE/USDT | $0.08288 | $51,319.26 | 22:57:08 07/04/2026 |
| 131 | MEXC |
APE/USDC | $0.08302 | $51,260.75 | 22:54:11 07/04/2026 |
| 132 | Bitrue |
APE/XRP | $0.08304 | $51,231.35 | 22:57:11 07/04/2026 |
| 133 | BlockFin |
APE/USDT | $0.08288 | $51,066.13 | 23:00:21 07/04/2026 |
| 134 | idax exchange |
APE/USDT | $0.08308 | $48,860.31 | 23:00:10 07/04/2026 |
| 135 | WHXEX |
APE/USDT | $0.08308 | $48,857.94 | 23:00:08 07/04/2026 |
| 136 | WhiteBIT |
APE/TRY | $0.08338 | $47,747.60 | 22:57:08 07/04/2026 |
| 137 |  KCEX |
APE/USDT | $0.08288 | $43,536.40 | 22:57:12 07/04/2026 |
| 138 | CoinTR |
APE/USDT | $0.08268 | $43,479.59 | 22:54:11 07/04/2026 |
| 139 | Coinbase Exchange |
APE/EUR | $0.08334 | $42,162.27 | 22:57:01 07/04/2026 |
| 140 |  SuperEx |
APE/USDT | $0.08318 | $40,523.51 | 22:57:12 07/04/2026 |
| 141 | KoinBX |
APE/INR | $0.08703 | $39,778.95 | 23:00:11 07/04/2026 |
| 142 |  BitKan |
APE/USDT | $0.08298 | $39,761.97 | 23:00:08 07/04/2026 |
| 143 |  ICRYPEX |
APE/USDT | $0.09598 | $37,636.55 | 23:00:10 07/04/2026 |
| 144 |  Kraken |
APE/USD | $0.08300 | $36,864.60 | 22:59:57 07/04/2026 |
| 145 | B2Z Exchange |
APE/USDC | $0.08279 | $35,465.09 | 23:00:08 07/04/2026 |
| 146 | BITmarkets |
APE/USDC | $0.08279 | $35,462.98 | 23:00:08 07/04/2026 |
| 147 |  Coinstore |
APE/USDT | $0.08308 | $34,641.56 | 22:57:10 07/04/2026 |
| 148 | KuCoin |
APE/USDT | $0.08308 | $34,080.83 | 22:56:53 07/04/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.08298 | $33,298.64 | 22:57:09 07/04/2026 |
| 150 |  BitTap |
APE/USDT | $0.08288 | $31,316.21 | 22:57:16 07/04/2026 |
| 151 | Bitrue |
APE/USDC | $0.08304 | $30,219.62 | 22:57:11 07/04/2026 |
| 152 |  ZKE |
APE/USDT | $0.08308 | $29,337.64 | 23:00:12 07/04/2026 |
| 153 |  LATOKEN |
APE/USDT | $0.08302 | $25,698.60 | 22:57:11 07/04/2026 |
| 154 |  CoinEx |
APE/USDT | $0.08298 | $22,904.19 | 22:59:53 07/04/2026 |
| 155 |  PrimeXBT |
APE/USDT | $0.08288 | $22,213.50 | 23:00:16 07/04/2026 |
| 156 |  Kanga Exchange |
APE/USDC | $0.08299 | $21,204.46 | 23:00:12 07/04/2026 |
| 157 |  Coincall |
APE/USD | $0.08299 | $19,230.09 | 23:03:16 07/04/2026 |
| 158 | Kraken |
APE/EUR | $0.08344 | $18,845.17 | 22:59:57 07/04/2026 |
| 159 | Pionex |
APE/USDT | $0.08298 | $17,955.99 | 22:57:16 07/04/2026 |
| 160 |  Crypto.com Exchange |
APE/USDT | $0.08298 | $17,865.76 | 22:57:07 07/04/2026 |
| 161 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 162 |  Bitget |
APE/USDT | $0.08318 | $16,439.81 | 22:54:13 07/04/2026 |
| 163 |  Gemini |
APE/USD | $0.08300 | $15,770.09 | 22:59:54 07/04/2026 |
| 164 | Crypto.com Exchange |
APE/USD | $0.08300 | $13,976.50 | 22:57:07 07/04/2026 |
| 165 |  Bitvavo |
APE/EUR | $0.08294 | $12,888.96 | 22:57:10 07/04/2026 |
| 166 | BtcTurk | Kripto |
APE/USDT | $0.08298 | $12,598.20 | 22:57:10 07/04/2026 |
| 167 | Bit2Me |
APE/EUR | $0.08332 | $12,061.26 | 22:57:09 07/04/2026 |
| 168 | Kanga Exchange |
APE/USDT | $0.08288 | $11,856.48 | 23:00:12 07/04/2026 |
| 169 | Dex-Trade |
APE/USDC | $0.08308 | $11,567.24 | 22:57:10 07/04/2026 |
| 170 |  Binance TH |
APE/USDT | $0.08298 | $10,847.41 | 22:57:08 07/04/2026 |
| 171 |  Bitbank |
APE/JPY | $0.08247 | $10,710.20 | 22:57:08 07/04/2026 |
| 172 |  Cryptomus |
APE/USDT | $0.08308 | $10,479.21 | 22:57:10 07/04/2026 |
| 173 |  ADEN |
APE/USDT | $0.08290 | $10,125.60 | 23:03:48 07/04/2026 |
| 174 |  Niza.io |
APE/USD | $0.08300 | $9,278.26 | 23:00:11 07/04/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.08298 | $8,520.58 | 22:57:10 07/04/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,082.36 | $8,093.07 | 22:27:23 07/04/2026 |
| 177 |  BigONE |
APE/USDT | $0.08338 | $7,514.27 | 22:54:10 07/04/2026 |
| 178 |  NexDAX |
APE/USDT | $0.08248 | $6,734.75 | 23:00:15 07/04/2026 |
| 179 |  MAX Exchange |
APE/TWD | $0.08320 | $6,721.55 | 22:57:11 07/04/2026 |
| 180 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 181 |  Aster |
APE/USDT | $0.08228 | $6,117.57 | 22:54:15 07/04/2026 |
| 182 |  Ekbit |
APE/USDT | $0.08288 | $6,031.25 | 23:00:15 07/04/2026 |
| 183 |  Dzengi.com |
APE/USD | $0.08230 | $6,015.47 | 23:00:07 07/04/2026 |
| 184 | Bybit |
APE/USDC | $0.08250 | $5,693.78 | 22:54:12 07/04/2026 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08359 | $5,508.63 | 22:17:23 07/04/2026 |
| 186 | Bitrue |
APE/USDT | $0.08298 | $5,394.84 | 22:57:11 07/04/2026 |
| 187 | Bitrue |
APE/BTR | $0.08306 | $5,255.63 | 22:57:11 07/04/2026 |
| 188 | Niza.io |
APE/EUR | $0.08343 | $4,712.18 | 23:00:11 07/04/2026 |
| 189 |  SecondBTC |
APE/USDT | $0.08298 | $4,450.01 | 22:57:17 07/04/2026 |
| 190 |  Bitso |
APE/USD | $0.08290 | $3,676.93 | 22:59:54 07/04/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.08328 | $3,416.92 | 23:03:18 07/04/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08295 | $3,403.83 | 22:55:51 07/04/2026 |
| 193 | Coinbase Exchange |
APE/USDT | $0.08298 | $3,139.14 | 22:57:01 07/04/2026 |
| 194 | CoinEx |
APE/USDC | $0.08289 | $2,863.29 | 22:59:23 07/04/2026 |
| 195 | PointPay |
APE/USDC | $0.08250 | $2,846.82 | 22:54:11 07/04/2026 |
| 196 |  SunX |
APE/USDT | $0.08288 | $2,781.99 | 23:00:19 07/04/2026 |
| 197 |  BitMEX |
APE/USDT | $0.08398 | $2,696.86 | 22:57:16 07/04/2026 |
| 198 |  CoinDCX |
APE/INR | $0.08808 | $2,517.17 | 23:00:11 07/04/2026 |
| 199 |  Blynex |
APE/USDT | $0.08308 | $2,404.47 | 22:57:11 07/04/2026 |
| 200 |  Coinbase International Exchange |
APE/USDC | $0.08299 | $2,170.21 | 23:00:15 07/04/2026 |
| 201 |  Binance.US |
APE/USDT | $0.08308 | $2,111.87 | 22:59:53 07/04/2026 |
| 202 | Crypto.com Exchange |
APE/USD | $0.08310 | $2,011.47 | 22:57:18 07/04/2026 |
| 203 |  Bitlo |
APE/TRY | $0.08316 | $2,003.93 | 23:00:09 07/04/2026 |
| 204 |  Koinpark |
APE/USDT | $0.08308 | $1,868.47 | 23:00:08 07/04/2026 |
| 205 |  XBO.com |
APE/USDT | $0.08318 | $1,863.84 | 22:54:15 07/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
4/APE | $0.01624 | $1,717.23 | 22:55:51 07/04/2026 |
| 207 |  TRIV |
APE/IDR | $0.08321 | $1,375.91 | 23:00:14 07/04/2026 |
| 208 | TRIV |
APE/USDT | $0.08298 | $1,375.62 | 23:00:14 07/04/2026 |
| 209 |  Upbit |
APE/BTC | $0.08289 | $1,330.25 | 22:56:53 07/04/2026 |
| 210 |  Bitkub |
APE/THB | $0.08519 | $1,246.00 | 22:57:09 07/04/2026 |
| 211 |  Tokocrypto |
APE/USDT | $0.08298 | $1,242.61 | 22:57:08 07/04/2026 |
| 212 | Kraken |
APE/USDT | $0.08328 | $1,095.26 | 22:59:57 07/04/2026 |
| 213 |  BlueBit |
APE/USDT | $0.08318 | $1,082.26 | 23:00:12 07/04/2026 |
| 214 | BitoPro |
APE/USDT | $0.08298 | $1,023.48 | 22:57:10 07/04/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.08289 | $947.22 | 21:15:11 07/04/2026 |
| 216 | CoinDCX |
APE/USDT | $0.08298 | $928.15 | 23:00:11 07/04/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.5909 | $909.01 | 22:54:12 07/04/2026 |
| 218 |  Foxbit |
APE/BRL | $0.08254 | $812.56 | 23:00:07 07/04/2026 |
| 219 | MAX Exchange |
APE/USDT | $0.08268 | $692.34 | 22:57:11 07/04/2026 |
| 220 |  OKJ |
APE/JPY | $0.08235 | $685.08 | 22:57:09 07/04/2026 |
| 221 |  WOO X |
APE/USDT | $0.08288 | $575.98 | 22:57:15 07/04/2026 |
| 222 |  dYdX v4 |
APE/USD | $0.08147 | $509.60 | 23:04:25 07/04/2026 |
| 223 |  Flipster |
APE/USDT | $0.08279 | $495.71 | 23:00:15 07/04/2026 |
| 224 | WEEX |
APE/USDT | $0.08298 | $441.83 | 22:57:08 07/04/2026 |
| 225 |  Backpack Exchange |
APE/USDC | $0.08378 | $301.58 | 22:57:09 07/04/2026 |
| 226 | Niza.io |
APE/USDT | $0.08328 | $274.92 | 23:00:11 07/04/2026 |
| 227 | KuCoin |
APE/USDC | $0.08299 | $232.18 | 22:56:53 07/04/2026 |
| 228 |  Indodax |
APE/IDR | $0.08755 | $162.12 | 22:59:53 07/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6594 | $153.06 | 22:27:17 07/04/2026 |
| 230 |  Coinone |
APE/KRW | $0.08672 | $117.13 | 22:59:54 07/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08222 | $96.96 | 20:58:18 07/04/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.08282 | $94.02 | 22:17:11 07/04/2026 |
| 233 | Cryptomus |
APE/USDC | $0.08298 | $71.82 | 22:57:10 07/04/2026 |
| 234 |  WazirX |
APE/INR | $0.08623 | $64.91 | 23:00:11 07/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08256 | $60.58 | 21:03:23 07/04/2026 |
| 236 |  ZebPay |
APE/INR | $0.08777 | $32.04 | 23:00:07 07/04/2026 |
| 237 |  Bitcoiva |
APE/USDT | $0.08298 | $28.31 | 23:00:09 07/04/2026 |
| 238 |  5DAX |
APE/USDT | $0.08288 | $26.61 | 23:00:13 07/04/2026 |
| 239 |  CEX.IO |
APE/USD | $0.08308 | $24.21 | 22:54:12 07/04/2026 |
| 240 | Bitazza |
APE/THB | $0.08261 | $22.52 | 23:00:08 07/04/2026 |
| 241 |  HitBTC |
APE/USDT | $0.08398 | $18.70 | 23:00:19 07/04/2026 |
| 242 |  Mandala Exchange |
APE/USDT | $0.08398 | $18.70 | 23:00:09 07/04/2026 |
| 243 |  FMFW.io |
APE/USDT | $0.08398 | $18.70 | 22:57:08 07/04/2026 |
| 244 | CEX.IO |
APE/EUR | $0.08317 | $17.31 | 22:54:12 07/04/2026 |
| 245 | CEX.IO |
APE/USDT | $0.08295 | $14.32 | 22:54:12 07/04/2026 |
| 246 |  Bitfinex |
APE/USDT | $0.08204 | $10.00 | 22:57:15 07/04/2026 |
| 247 | WazirX |
APE/USDT | $0.08458 | $5.41 | 23:00:11 07/04/2026 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.08278 | $5.05 | 15:21:23 07/04/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.08272 | $4.45 | 23:00:11 07/04/2026 |
| 250 |  Gate US |
APE/USDT | $0.08299 | $3.75 | 23:00:07 07/04/2026 |
| 251 | OKX |
APE/EUR | $0.08334 | $2.44 | 22:56:53 07/04/2026 |
| 252 | OKX |
APE/USD | $0.08328 | $1.66 | 22:56:53 07/04/2026 |
| 253 |  Poloniex |
APE/USDT | $0.07998 | $1.25 | 22:56:23 07/04/2026 |
| 254 | HitBTC |
APE/BTC | $0.08178 | $0.2924 | 23:00:19 07/04/2026 |
| 255 | HitBTC |
APE/USDC | $0.08689 | $0 | 23:00:19 07/04/2026 |
| 256 |  Bitstamp by Robinhood |
APE/EUR | $0.1042 | $0 | 22:59:53 07/04/2026 |
| 257 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 22:59:53 07/04/2026 |
| 258 | BitMEX |
APE/USDT | $0.1120 | $0 | 22:57:11 07/04/2026 |
| 259 |  Korbit |
APE/KRW | $0.08432 | $0 | 22:57:11 07/04/2026 |
| 260 | OKX |
APE/USDC | $0.09028 | $0 | 22:56:53 07/04/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.08304 | $0 | 23:00:14 07/04/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.08338 | $0 | 23:00:08 07/04/2026 |
| 263 |  CoinJar |
APE/AUD | $0.08575 | $0 | 23:00:28 07/04/2026 |
| 264 | CoinJar |
APE/GBP | $0.1097 | $0 | 23:00:28 07/04/2026 |
| 265 | CoinJar |
APE/USD | $0.08532 | $0 | 23:00:28 07/04/2026 |
| 266 | CoinJar |
APE/USDC | $0.08945 | $0 | 23:00:28 07/04/2026 |
| 267 | Tokocrypto |
APE/BTC | $0.1458 | $0 | 22:57:08 07/04/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.08298 | $0 | 22:57:08 07/04/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.08298 | $0 | 22:57:18 07/04/2026 |
| 270 |  Giottus |
APE/USDT | $0.08308 | $0 | 23:00:08 07/04/2026 |
| 271 |  CoinZoom |
APE/USD | $0.08000 | $0 | 23:00:11 07/04/2026 |
| 272 | WOO X |
APE/USDT | $0.08298 | $0 | 22:57:08 07/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1157 | $0 | 23:00:12 07/04/2026 |
| 274 |  ONUS Pro |
APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 |
| 275 | ONUS Pro |
APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,719,038 với tỷ giá $0.08288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.