Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1532 | $100,738,801 | 22:00:15 14/05/2026 | |
| 2 | APE/USDT | $0.1532 | $85,804,963 | 21:57:18 14/05/2026 | |
| 3 | APE/USDT | $0.1532 | $39,748,571 | 22:00:15 14/05/2026 | |
| 4 | APE/USDT | $1.18 | $39,677,678 | 21:57:15 14/05/2026 | |
| 5 | APE/USDT | $0.1532 | $21,489,132 | 21:57:16 14/05/2026 | |
| 6 | APE/USDT | $0.1532 | $21,482,748 | 22:00:17 14/05/2026 | |
| 7 | APE/USDT | $0.1531 | $14,899,734 | 21:57:17 14/05/2026 | |
| 8 | APE/USDT | $0.1531 | $13,636,524 | 21:54:16 14/05/2026 | |
| 9 | APE/USDT | $0.1535 | $12,402,503 | 21:54:15 14/05/2026 | |
| 10 | APE/USDT | $0.1532 | $10,815,821 | 21:57:15 14/05/2026 | |
| 11 | APE/USDT | $0.1532 | $8,901,677 | 21:57:16 14/05/2026 | |
| 12 | APE/USDT | $0.1531 | $8,042,616 | 22:00:19 14/05/2026 | |
| 13 | APE/USDT | $0.1530 | $6,931,771 | 22:00:15 14/05/2026 | |
| 14 | APE/USDT | $0.1533 | $6,135,183 | 21:57:17 14/05/2026 | |
| 15 | APE/USDT | $0.1534 | $5,433,692 | 21:57:17 14/05/2026 | |
| 16 | APE/USDT | $0.1531 | $5,225,159 | 21:57:15 14/05/2026 | |
| 17 | APE/USDT | $0.1529 | $5,154,930 | 21:54:16 14/05/2026 | |
| 18 | APE/USDT | $0.1534 | $4,887,124 | 21:57:16 14/05/2026 | |
| 19 | APE/USDT | $0.1532 | $4,570,135 | 21:57:17 14/05/2026 | |
| 20 | APE/USDT | $0.1534 | $4,525,517 | 21:57:15 14/05/2026 | |
| 21 | APE/USDT | $0.1533 | $4,080,989 | 22:00:16 14/05/2026 | |
| 22 | APE/USDT | $0.1533 | $3,641,010 | 21:57:15 14/05/2026 | |
| 23 | APE/USDT | $0.1533 | $3,626,007 | 21:57:16 14/05/2026 | |
| 24 | APE/USDT | $0.1533 | $3,426,206 | 22:00:07 14/05/2026 | |
| 25 | APE/USDT | $0.1530 | $3,222,023 | 21:54:15 14/05/2026 | |
| 26 | APE/USDT | $0.1530 | $3,077,849 | 21:51:15 14/05/2026 | |
| 27 | APE/USD | $0.1531 | $2,969,147 | 22:00:15 14/05/2026 | |
| 28 | APE/USDT | $0.1530 | $2,967,611 | 22:00:16 14/05/2026 | |
| 29 | APE/USDT | $0.1534 | $2,749,795 | 22:00:11 14/05/2026 | |
| 30 | APE/USDT | $0.1539 | $2,511,399 | 22:00:07 14/05/2026 | |
| 31 | APE/USDT | $0.1534 | $2,284,178 | 21:54:19 14/05/2026 | |
| 32 | APE/USDT | $0.1531 | $2,266,179 | 22:00:17 14/05/2026 | |
| 33 | APE/USDT | $0.1532 | $2,191,452 | 22:00:16 14/05/2026 | |
| 34 | APE/USDT | $0.6300 | $2,099,594 | 22:00:12 14/05/2026 | |
| 35 | APE/USDT | $0.1536 | $1,877,166 | 22:00:15 14/05/2026 | |
| 36 | APE/USDT | $0.1532 | $1,857,912 | 21:57:20 14/05/2026 | |
| 37 | APE/USDT | $0.1533 | $1,662,314 | 22:00:19 14/05/2026 | |
| 38 | APE/USDT | $0.1533 | $1,637,613 | 21:57:08 14/05/2026 | |
| 39 | APE/USDT | $0.1527 | $1,541,555 | 21:48:15 14/05/2026 | |
| 40 | APE/USDT | $0.1533 | $1,484,517 | 21:57:17 14/05/2026 | |
| 41 | APE/USDT | $0.1532 | $1,468,595 | 21:56:32 14/05/2026 | |
| 42 | APE/USDT | $0.1535 | $1,457,079 | 21:57:16 14/05/2026 | |
| 43 | APE/USDT | $0.1531 | $1,407,371 | 21:57:17 14/05/2026 | |
| 44 | APE/USDT | $0.1533 | $1,344,561 | 21:57:07 14/05/2026 | |
| 45 | APE/USDT | $0.1532 | $1,270,881 | 21:57:08 14/05/2026 | |
| 46 | APE/USDT | $0.1533 | $1,207,106 | 21:57:09 14/05/2026 | |
| 47 | APE/USDT | $0.1529 | $1,187,133 | 21:54:19 14/05/2026 | |
| 48 | APE/USDT | $0.1532 | $1,047,018 | 21:57:15 14/05/2026 | |
| 49 | APE/USDT | $0.1532 | $1,045,108 | 22:00:15 14/05/2026 | |
| 50 | APE/USDT | $0.1532 | $994,198 | 22:00:15 14/05/2026 | |
| 51 | APE/USDT | $0.1530 | $992,322 | 21:54:15 14/05/2026 | |
| 52 | APE/USDT | $0.1533 | $962,405 | 22:00:16 14/05/2026 | |
| 53 | APE/USDT | $0.1533 | $892,615 | 21:57:09 14/05/2026 | |
| 54 | APE/USDT | $0.1531 | $832,664 | 21:54:15 14/05/2026 | |
| 55 | APE/USDT | $0.1535 | $788,549 | 22:00:08 14/05/2026 | |
| 56 | APE/USDT | $0.1534 | $750,746 | 21:57:18 14/05/2026 | |
| 57 | APE/USD | $0.1531 | $744,336 | 21:57:26 14/05/2026 | |
| 58 | APE/USDT | $0.1532 | $733,871 | 21:57:08 14/05/2026 | |
| 59 | APE/USDT | $0.1534 | $726,721 | 22:00:11 14/05/2026 | |
| 60 | APE/USDT | $0.1533 | $692,080 | 21:57:07 14/05/2026 | |
| 61 | APE/USDT | $0.1532 | $679,845 | 21:57:15 14/05/2026 | |
| 62 | APE/USDT | $0.1535 | $665,623 | 21:57:07 14/05/2026 | |
| 63 | APE/USDT | $0.1533 | $650,146 | 22:00:10 14/05/2026 | |
| 64 | APE/USDT | $0.1531 | $619,542 | 21:57:08 14/05/2026 | |
| 65 | APE/USDT | $0.1532 | $596,237 | 22:00:11 14/05/2026 | |
| 66 | APE/USDT | $0.1533 | $581,141 | 21:57:13 14/05/2026 | |
| 67 | APE/USDT | $0.1532 | $580,890 | 21:56:23 14/05/2026 | |
| 68 | APE/USDT | $0.1534 | $577,071 | 22:00:16 14/05/2026 | |
| 69 | APE/USDT | $0.1532 | $559,930 | 21:57:07 14/05/2026 | |
| 70 | APE/USDT | $0.1533 | $556,923 | 22:00:12 14/05/2026 | |
| 71 | APE/USDT | $0.1533 | $556,689 | 22:00:09 14/05/2026 | |
| 72 | APE/USDT | $0.1535 | $554,636 | 21:51:07 14/05/2026 | |
| 73 | APE/USDT | $0.1534 | $548,316 | 22:00:11 14/05/2026 | |
| 74 | APE/USDT | $0.1533 | $547,578 | 21:57:08 14/05/2026 | |
| 75 | APE/USD | $0.1533 | $524,933 | 22:00:09 14/05/2026 | |
| 76 | APE/USD | $0.1533 | $524,897 | 22:00:12 14/05/2026 | |
| 77 | APE/USDT | $0.1539 | $493,009 | 22:00:18 14/05/2026 | |
| 78 | APE/USDT | $0.1533 | $485,445 | 22:00:16 14/05/2026 | |
| 79 | APE/TRY | $0.1536 | $479,671 | 21:59:23 14/05/2026 | |
| 80 | APE/USDT | $0.1533 | $475,143 | 21:57:17 14/05/2026 | |
| 81 | APE/TRY | $0.1532 | $440,314 | 21:56:54 14/05/2026 | |
| 82 | APE/USDT | $0.1533 | $438,972 | 21:57:09 14/05/2026 | |
| 83 | APE/USDT | $0.1534 | $396,577 | 22:00:11 14/05/2026 | |
| 84 | APE/USDT | $0.1528 | $392,232 | 21:48:09 14/05/2026 | |
| 85 | APE/USDT | $0.1532 | $385,818 | 21:57:10 14/05/2026 | |
| 86 | APE/USDT | $0.1529 | $378,711 | 22:00:08 14/05/2026 | |
| 87 | APE/USDT | $0.1535 | $371,924 | 22:00:11 14/05/2026 | |
| 88 | APE/USDT | $0.1532 | $361,564 | 21:57:10 14/05/2026 | |
| 89 | APE/TRY | $0.1532 | $360,960 | 21:58:53 14/05/2026 | |
| 90 | APE/USDT | $0.1533 | $359,183 | 21:57:07 14/05/2026 | |
| 91 | APE/USDT | $0.1533 | $353,111 | 21:54:13 14/05/2026 | |
| 92 | APE/USDT | $0.1533 | $348,991 | 21:57:09 14/05/2026 | |
| 93 | APE/USDT | $0.1533 | $340,423 | 21:57:12 14/05/2026 | |
| 94 | APE/USDT | $0.1533 | $336,533 | 21:54:11 14/05/2026 | |
| 95 | APE/USDT | $0.1533 | $326,344 | 21:51:11 14/05/2026 | |
| 96 | APE/USDT | $0.1529 | $314,795 | 21:57:07 14/05/2026 | |
| 97 | APE/TRY | $0.1532 | $312,779 | 21:57:11 14/05/2026 | |
| 98 | APE/USDT | $0.1531 | $262,848 | 21:59:54 14/05/2026 | |
| 99 | APE/USDT | $0.1540 | $244,814 | 22:00:09 14/05/2026 | |
| 100 | APE/TWD | $0.1536 | $218,289 | 21:57:09 14/05/2026 | |
| 101 | APE/USD | $0.1540 | $213,040 | 21:57:00 14/05/2026 | |
| 102 | APE/USDT | $0.1532 | $211,127 | 22:00:12 14/05/2026 | |
| 103 | APE/USDT | $0.1534 | $199,051 | 22:00:08 14/05/2026 | |
| 104 | APE/USDT | $0.1532 | $188,701 | 21:57:08 14/05/2026 | |
| 105 | APE/USDT | $0.1533 | $173,888 | 21:51:08 14/05/2026 | |
| 106 | APE/USDT | $0.1526 | $166,928 | 21:57:07 14/05/2026 | |
| 107 | APE/USDT | $0.1533 | $164,130 | 21:56:54 14/05/2026 | |
| 108 | APE/USDT | $0.1519 | $163,108 | 21:57:08 14/05/2026 | |
| 109 | APE/TRY | $0.1536 | $155,178 | 22:00:11 14/05/2026 | |
| 110 | APE/USDT | $0.1540 | $146,087 | 21:54:12 14/05/2026 | |
| 111 | APE/USDT | $0.1531 | $140,830 | 21:57:08 14/05/2026 | |
| 112 | APE/USDT | $0.1529 | $137,158 | 22:00:07 14/05/2026 | |
| 113 | APE/USDC | $0.1536 | $136,243 | 21:57:09 14/05/2026 | |
| 114 | APE/USDC | $0.1532 | $135,176 | 21:56:54 14/05/2026 | |
| 115 | APE/USDC | $0.1530 | $128,160 | 21:57:10 14/05/2026 | |
| 116 | APE/USD | $0.1532 | $123,638 | 21:59:54 14/05/2026 | |
| 117 | APE/USDT | $0.1533 | $121,054 | 21:57:10 14/05/2026 | |
| 118 | APE/USDT | $0.1534 | $118,073 | 22:00:15 14/05/2026 | |
| 119 | APE/USDT | $0.1535 | $111,485 | 21:57:15 14/05/2026 | |
| 120 | APE/USDT | $0.1534 | $110,728 | 21:57:09 14/05/2026 | |
| 121 | APE/USDT | $0.1533 | $110,469 | 21:57:16 14/05/2026 | |
| 122 | APE/USDT | $0.1533 | $106,652 | 21:57:07 14/05/2026 | |
| 123 | APE/USDT | $0.1535 | $106,629 | 22:00:11 14/05/2026 | |
| 124 | APE/USDT | $0.1533 | $106,520 | 22:00:16 14/05/2026 | |
| 125 | APE/USDT | $0.1533 | $105,974 | 21:57:11 14/05/2026 | |
| 126 | APE/USDT | $0.1533 | $104,191 | 22:00:21 14/05/2026 | |
| 127 | APE/USDT | $0.1531 | $101,488 | 21:54:07 14/05/2026 | |
| 128 | APE/USDC | $0.1531 | $98,185.42 | 21:57:08 14/05/2026 | |
| 129 | APE/USDT | $0.1532 | $97,475.70 | 21:54:12 14/05/2026 | |
| 130 | APE/USDT | $0.1511 | $84,287.34 | 21:59:54 14/05/2026 | |
| 131 | APE/USDT | $0.1533 | $83,631.61 | 22:00:15 14/05/2026 | |
| 132 | APE/USDT | $0.1533 | $78,724.32 | 22:00:15 14/05/2026 | |
| 133 | APE/EUR | $0.1533 | $76,148.20 | 21:57:07 14/05/2026 | |
| 134 | APE/USDT | $0.1533 | $72,448.53 | 21:57:15 14/05/2026 | |
| 135 | APE/USDT | $0.1531 | $69,840.62 | 21:57:11 14/05/2026 | |
| 136 | APE/USDT | $0.1535 | $68,839.10 | 22:00:10 14/05/2026 | |
| 137 | APE/XRP | $0.1537 | $64,450.23 | 21:57:07 14/05/2026 | |
| 138 | APE/USDT | $0.1534 | $60,814.18 | 22:00:08 14/05/2026 | |
| 139 | APE/BTC | $0.1534 | $60,445.46 | 21:56:23 14/05/2026 | |
| 140 | APE/USDT | $0.1540 | $60,415.06 | 21:57:08 14/05/2026 | |
| 141 | APE/USDC | $0.1532 | $57,727.87 | 22:00:09 14/05/2026 | |
| 142 | APE/USDC | $0.1532 | $57,706.66 | 22:00:12 14/05/2026 | |
| 143 | APE/USDT | $0.1534 | $56,871.30 | 21:59:53 14/05/2026 | |
| 144 | APE/USDT | $0.1529 | $55,889.72 | 21:57:10 14/05/2026 | |
| 145 | APE/USDT | $0.1529 | $55,874.20 | 21:59:53 14/05/2026 | |
| 146 | APE/USDT | $0.1533 | $54,641.09 | 22:00:08 14/05/2026 | |
| 147 | APE/USDT | $0.1533 | $54,638.71 | 22:00:11 14/05/2026 | |
| 148 | APE/USDT | $0.1522 | $53,726.37 | 21:48:08 14/05/2026 | |
| 149 | APE/USDT | $0.1532 | $53,642.09 | 21:57:07 14/05/2026 | |
| 150 | APE/USDT | $0.1534 | $50,889.37 | 22:00:11 14/05/2026 | |
| 151 | APE/USDT | $0.1536 | $49,679.76 | 22:00:11 14/05/2026 | |
| 152 | APE/USDT | $0.1519 | $46,270.88 | 21:56:30 14/05/2026 | |
| 153 | APE/USDT | $0.1531 | $44,612.00 | 21:45:11 14/05/2026 | |
| 154 | APE/EUR | $0.1534 | $42,010.26 | 21:57:09 14/05/2026 | |
| 155 | APE/USDT | $0.1526 | $40,670.10 | 21:57:16 14/05/2026 | |
| 156 | APE/TRY | $0.1536 | $39,685.12 | 21:57:09 14/05/2026 | |
| 157 | APE/USDC | $0.1530 | $39,655.23 | 22:00:08 14/05/2026 | |
| 158 | APE/USDC | $0.1530 | $39,653.50 | 22:00:11 14/05/2026 | |
| 159 | APE/EUR | $0.1537 | $38,052.42 | 21:59:54 14/05/2026 | |
| 160 | APE/USDT | $0.1533 | $36,491.72 | 22:00:15 14/05/2026 | |
| 161 | APE/EUR | $0.1534 | $35,460.34 | 21:57:07 14/05/2026 | |
| 162 | APE/KRW | $0.1516 | $33,796.54 | 21:59:53 14/05/2026 | |
| 163 | APE/USDT | $0.1533 | $32,819.14 | 22:00:10 14/05/2026 | |
| 164 | ETH/APE | $2,287.61 | $31,529.53 | 21:38:23 14/05/2026 | |
| 165 | APE/USD | $0.1532 | $29,875.41 | 22:00:11 14/05/2026 | |
| 166 | APE/USDT | $0.1535 | $29,695.59 | 22:03:46 14/05/2026 | |
| 167 | APE/USDT | $0.1500 | $29,628.17 | 21:48:09 14/05/2026 | |
| 168 | APE/USD | $0.1528 | $28,371.06 | 22:00:16 14/05/2026 | |
| 169 | APE/USDC | $0.1534 | $26,728.28 | 22:00:08 14/05/2026 | |
| 170 | APE/USDC | $0.1531 | $26,002.20 | 21:54:11 14/05/2026 | |
| 171 | APE/USDC | $0.1533 | $25,359.73 | 21:57:07 14/05/2026 | |
| 172 | APE/EUR | $0.1531 | $24,785.39 | 21:56:30 14/05/2026 | |
| 173 | APE/USDT | $0.1536 | $24,388.37 | 22:00:10 14/05/2026 | |
| 174 | APE/USDT | $0.1659 | $21,625.30 | 22:00:11 14/05/2026 | |
| 175 | APE/INR | $0.1577 | $21,448.94 | 22:00:10 14/05/2026 | |
| 176 | APE/USD | $0.1530 | $21,240.04 | 21:45:10 14/05/2026 | |
| 177 | APE/USDT | $0.1511 | $20,432.35 | 22:00:11 14/05/2026 | |
| 178 | APE/USDT | $0.1521 | $18,821.63 | 21:57:09 14/05/2026 | |
| 179 | APE/USDT | $0.1527 | $18,573.32 | 21:54:15 14/05/2026 | |
| 180 | APE/USDT | $0.1533 | $16,466.92 | 22:00:16 14/05/2026 | |
| 181 | APE/USDC | $0.1517 | $16,150.15 | 22:00:11 14/05/2026 | |
| 182 | APE/USDC | $0.1533 | $14,883.36 | 21:57:07 14/05/2026 | |
| 183 | APE/TWD | $0.1542 | $14,646.62 | 21:57:07 14/05/2026 | |
| 184 | APE/JPY | $0.1534 | $14,307.56 | 21:57:07 14/05/2026 | |
| 185 | APE/USDT | $0.1532 | $14,084.47 | 22:00:08 14/05/2026 | |
| 186 | APE/USDT | $0.1533 | $13,607.01 | 22:00:18 14/05/2026 | |
| 187 | APE/USDT | $0.1535 | $12,362.43 | 21:54:14 14/05/2026 | |
| 188 | APE/WETH | $0.1538 | $10,931.31 | 19:15:59 14/05/2026 | |
| 189 | APE/USDT | $0.1533 | $9,019.95 | 21:57:07 14/05/2026 | |
| 190 | APE/EUR | $0.1537 | $8,810.80 | 22:00:11 14/05/2026 | |
| 191 | APE/INR | $0.1549 | $7,870.50 | 22:00:11 14/05/2026 | |
| 192 | APE/THB | $0.1518 | $7,404.72 | 21:57:10 14/05/2026 | |
| 193 | APE/USDT | $0.1520 | $7,347.50 | 22:00:08 14/05/2026 | |
| 194 | APE/USDT | $0.1534 | $7,267.59 | 22:00:08 14/05/2026 | |
| 195 | APE/WBNB | $0.1531 | $6,666.72 | 21:55:32 14/05/2026 | |
| 196 | APE/USDT | $0.1533 | $6,484.28 | 21:57:07 14/05/2026 | |
| 197 | APE/USDT | $0.1532 | $6,410.24 | 22:00:16 14/05/2026 | |
| 198 | APE/USDT | $0.1531 | $6,369.05 | 21:57:10 14/05/2026 | |
| 199 | APE/USD | $0.1530 | $5,460.29 | 21:59:53 14/05/2026 | |
| 200 | APE/USDT | $0.1532 | $4,938.54 | 22:03:16 14/05/2026 | |
| 201 | APE/USDT | $0.1533 | $4,795.37 | 21:57:11 14/05/2026 | |
| 202 | APE/USDT | $0.1530 | $4,527.40 | 21:59:53 14/05/2026 | |
| 203 | APE/TRY | $0.1524 | $4,420.49 | 21:56:53 14/05/2026 | |
| 204 | APE/BTR | $0.1533 | $4,310.84 | 21:57:07 14/05/2026 | |
| 205 | APE/USDC | $0.1527 | $3,583.50 | 21:48:09 14/05/2026 | |
| 206 | APE/USDT | $0.1533 | $3,574.87 | 21:57:08 14/05/2026 | |
| 207 | APE/USDC | $0.1535 | $3,501.70 | 22:00:16 14/05/2026 | |
| 208 | APE/USDT | $0.1531 | $3,465.41 | 22:00:15 14/05/2026 | |
| 209 | APE/USDT | $0.1536 | $3,279.52 | 22:00:11 14/05/2026 | |
| 210 | APE/USDT | $0.1533 | $3,100.01 | 22:00:19 14/05/2026 | |
| 211 | APE/USDT | $0.1609 | $2,890.72 | 21:57:07 14/05/2026 | |
| 212 | APE/USDC | $0.1534 | $2,718.21 | 21:59:53 14/05/2026 | |
| 213 | APE/IDR | $0.1540 | $2,639.55 | 21:59:24 14/05/2026 | |
| 214 | APE/TRY | $0.1532 | $2,614.96 | 21:57:08 14/05/2026 | |
| 215 | APE/USD | $0.1533 | $2,401.42 | 22:01:26 14/05/2026 | |
| 216 | APE/INR | $0.1529 | $2,232.01 | 22:00:08 14/05/2026 | |
| 217 | APE/USDT | $0.1531 | $1,960.01 | 22:00:08 14/05/2026 | |
| 218 | APE/USDC | $0.1521 | $1,921.33 | 21:54:13 14/05/2026 | |
| 219 | APE/USD | $0.1505 | $1,875.35 | 21:56:23 14/05/2026 | |
| 220 | APE/USDT | $0.1517 | $1,637.97 | 21:45:10 14/05/2026 | |
| 221 | APE/USDT | $0.1533 | $1,560.83 | 21:57:08 14/05/2026 | |
| 222 | APE/USDT | $0.1534 | $1,441.56 | 21:57:08 14/05/2026 | |
| 223 | APE/BRL | $0.1526 | $1,423.64 | 22:00:11 14/05/2026 | |
| 224 | APE/IDR | $0.1541 | $1,109.78 | 22:00:11 14/05/2026 | |
| 225 | APE/USDT | $0.1536 | $1,109.48 | 22:00:11 14/05/2026 | |
| 226 | APE/USDC | $0.1527 | $1,079.94 | 22:00:15 14/05/2026 | |
| 227 | APE/USDC | $0.1520 | $961.06 | 21:57:11 14/05/2026 | |
| 228 | APE/PHP | $0.5778 | $888.97 | 21:57:07 14/05/2026 | |
| 229 | APE/USD | $0.1535 | $783.75 | 21:59:54 14/05/2026 | |
| 230 | APE/USDT | $0.1533 | $710.63 | 22:00:18 14/05/2026 | |
| 231 | APE/BRL | $0.1480 | $531.00 | 22:00:11 14/05/2026 | |
| 232 | 4/APE | $0.01100 | $414.86 | 21:45:29 14/05/2026 | |
| 233 | APE/WETH | $0.1530 | $357.99 | 19:06:47 14/05/2026 | |
| 234 | APE/THB | $0.1502 | $331.14 | 22:00:09 14/05/2026 | |
| 235 | APE/WETH | $0.1534 | $245.96 | 19:30:23 14/05/2026 | |
| 236 | APE/INR | $0.1587 | $236.20 | 22:00:07 14/05/2026 | |
| 237 | APE/WBNB | $0.1530 | $225.15 | 19:42:11 14/05/2026 | |
| 238 | ASTER/APE | $0.6767 | $193.92 | 21:44:51 14/05/2026 | |
| 239 | APE/KRW | $0.1495 | $172.11 | 21:59:53 14/05/2026 | |
| 240 | APE/USDT | $0.1511 | $161.84 | 18:30:35 14/05/2026 | |
| 241 | APE/USD | $0.1532 | $161.10 | 21:57:17 14/05/2026 | |
| 242 | APE/USDC | $0.1521 | $140.54 | 21:56:53 14/05/2026 | |
| 243 | APE/USDC | $0.1514 | $75.72 | 21:00:07 14/05/2026 | |
| 244 | APE/KRW | $0.1450 | $54.43 | 21:48:10 14/05/2026 | |
| 245 | APE/USDT | $0.1533 | $48.97 | 21:57:08 14/05/2026 | |
| 246 | APE/USDC | $0.1533 | $48.89 | 21:57:08 14/05/2026 | |
| 247 | APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 | |
| 248 | APE/EUR | $0.1529 | $44.93 | 21:56:23 14/05/2026 | |
| 249 | APE/EUR | $0.1538 | $22.24 | 21:57:08 14/05/2026 | |
| 250 | APE/WETH | $0.1519 | $21.53 | 18:30:35 14/05/2026 | |
| 251 | APE/USDT | $0.1534 | $19.66 | 21:57:08 14/05/2026 | |
| 252 | APE/JPY | $0.1490 | $18.98 | 21:57:08 14/05/2026 | |
| 253 | APE/USD | $0.1537 | $17.00 | 21:57:08 14/05/2026 | |
| 254 | APE/USDT | $0.1339 | $0 | 21:59:53 14/05/2026 | |
| 255 | APE/BTC | $0.1538 | $0 | 22:00:19 14/05/2026 | |
| 256 | APE/USDC | $0.1582 | $0 | 22:00:19 14/05/2026 | |
| 257 | APE/USDT | $0.1659 | $0 | 22:00:19 14/05/2026 | |
| 258 | APE/EUR | $0.2219 | $0 | 21:59:23 14/05/2026 | |
| 259 | APE/USD | $0.1410 | $0 | 21:59:53 14/05/2026 | |
| 260 | APE/USDT | $0.1509 | $0 | 21:57:07 14/05/2026 | |
| 261 | APE/USDT | $0.1547 | $0 | 22:00:08 14/05/2026 | |
| 262 | APE/USDT | $0.1608 | $0 | 22:00:10 14/05/2026 | |
| 263 | APE/USDT | $0.1659 | $0 | 22:00:07 14/05/2026 | |
| 264 | APE/AUD | $0.1547 | $0 | 22:00:36 14/05/2026 | |
| 265 | APE/GBP | $0.1567 | $0 | 22:00:36 14/05/2026 | |
| 266 | APE/USD | $0.1585 | $0 | 22:00:36 14/05/2026 | |
| 267 | APE/USDC | $0.1553 | $0 | 22:00:36 14/05/2026 | |
| 268 | APE/IDR | $0.1526 | $0 | 22:00:18 14/05/2026 | |
| 269 | APE/USDT | $0.1659 | $0 | 21:57:07 14/05/2026 | |
| 270 | APE/USDT | $0.1534 | $0 | 22:00:11 14/05/2026 | |
| 271 | APE/USDT | $0.1531 | $0 | 21:54:12 14/05/2026 | |
| 272 | APE/USD | $0.1600 | $0 | 22:00:17 14/05/2026 | |
| 273 | APE/USDT | $0.1533 | $0 | 21:57:21 14/05/2026 | |
| 274 | APE/USDT | $0.1532 | $0 | 21:54:09 14/05/2026 | |
| 275 | APE/EUR | $0.1660 | $0 | 22:00:09 14/05/2026 | |
| 276 | APE/USDT | $0.1534 | $0 | 22:00:07 14/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,738,801 với tỷ giá $0.1532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.