Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.09371 | $127,502,001 | 05:00:16 11/03/2026 | |
| 2 | APE/USDT | $0.09362 | $87,017,545 | 04:45:20 11/03/2026 | |
| 3 | APE/USDT | $0.09361 | $47,273,620 | 05:00:15 11/03/2026 | |
| 4 | APE/USDT | $1.18 | $39,702,136 | 04:51:15 11/03/2026 | |
| 5 | APE/USDT | $0.09371 | $21,737,682 | 05:00:16 11/03/2026 | |
| 6 | APE/USDT | $0.09371 | $21,737,682 | 05:00:16 11/03/2026 | |
| 7 | APE/USDT | $0.09351 | $10,476,718 | 04:57:15 11/03/2026 | |
| 8 | APE/USDT | $0.09371 | $6,834,498 | 04:57:09 11/03/2026 | |
| 9 | APE/USDT | $0.09371 | $6,788,639 | 05:00:16 11/03/2026 | |
| 10 | APE/USDT | $0.09360 | $6,560,482 | 04:54:16 11/03/2026 | |
| 11 | APE/USDT | $0.09361 | $5,366,651 | 04:57:15 11/03/2026 | |
| 12 | APE/USDT | $0.09371 | $5,348,340 | 05:00:16 11/03/2026 | |
| 13 | APE/USDT | $0.09381 | $3,248,778 | 05:00:11 11/03/2026 | |
| 14 | APE/USDT | $0.09391 | $3,226,431 | 04:57:16 11/03/2026 | |
| 15 | APE/USDT | $0.09361 | $3,132,556 | 05:00:16 11/03/2026 | |
| 16 | APE/USDT | $0.09352 | $3,062,343 | 04:57:16 11/03/2026 | |
| 17 | APE/USDT | $0.09531 | $2,913,287 | 04:57:17 11/03/2026 | |
| 18 | APE/USD | $0.09355 | $2,759,505 | 05:00:16 11/03/2026 | |
| 19 | APE/USDT | $0.09380 | $2,749,845 | 04:54:15 11/03/2026 | |
| 20 | APE/USDT | $0.09362 | $2,742,818 | 04:54:15 11/03/2026 | |
| 21 | APE/USDT | $0.09360 | $2,674,758 | 04:54:15 11/03/2026 | |
| 22 | APE/USDT | $0.09351 | $2,629,803 | 05:00:16 11/03/2026 | |
| 23 | APE/USDT | $0.09361 | $2,551,036 | 04:57:17 11/03/2026 | |
| 24 | APE/USDT | $0.09341 | $2,148,518 | 04:57:15 11/03/2026 | |
| 25 | APE/USDT | $0.09361 | $2,115,857 | 05:00:16 11/03/2026 | |
| 26 | APE/USDT | $0.6304 | $2,100,921 | 05:00:09 11/03/2026 | |
| 27 | APE/USDT | $0.09321 | $2,045,211 | 04:57:15 11/03/2026 | |
| 28 | APE/USDT | $0.09351 | $2,031,014 | 04:57:15 11/03/2026 | |
| 29 | APE/USDT | $0.09358 | $1,977,500 | 05:00:18 11/03/2026 | |
| 30 | APE/USDT | $0.09370 | $1,773,662 | 04:42:15 11/03/2026 | |
| 31 | APE/USDT | $0.09332 | $1,740,004 | 04:56:33 11/03/2026 | |
| 32 | APE/USDT | $0.09351 | $1,679,832 | 04:57:18 11/03/2026 | |
| 33 | APE/USDT | $0.09371 | $1,525,677 | 04:57:09 11/03/2026 | |
| 34 | APE/USDT | $0.09371 | $1,417,826 | 05:00:16 11/03/2026 | |
| 35 | APE/USDT | $0.09361 | $1,353,302 | 04:57:17 11/03/2026 | |
| 36 | APE/USDT | $0.09381 | $1,312,638 | 04:56:42 11/03/2026 | |
| 37 | APE/USDT | $0.09361 | $1,262,133 | 04:57:16 11/03/2026 | |
| 38 | APE/USDT | $0.09362 | $1,246,877 | 04:57:15 11/03/2026 | |
| 39 | APE/USDT | $0.09351 | $1,163,142 | 05:00:15 11/03/2026 | |
| 40 | APE/USDT | $0.09351 | $1,112,108 | 04:57:15 11/03/2026 | |
| 41 | APE/USDT | $0.09371 | $1,037,447 | 04:54:07 11/03/2026 | |
| 42 | APE/USDT | $0.09371 | $1,013,003 | 05:00:18 11/03/2026 | |
| 43 | APE/USDT | $0.09356 | $824,158 | 04:57:16 11/03/2026 | |
| 44 | APE/USDT | $0.09361 | $788,584 | 04:57:09 11/03/2026 | |
| 45 | APE/USDT | $0.09371 | $755,433 | 05:00:07 11/03/2026 | |
| 46 | APE/USDT | $0.09361 | $750,815 | 04:54:07 11/03/2026 | |
| 47 | APE/USDT | $0.09338 | $745,788 | 04:48:08 11/03/2026 | |
| 48 | APE/USDT | $0.09361 | $741,995 | 04:57:16 11/03/2026 | |
| 49 | APE/USDT | $0.09301 | $713,038 | 05:00:07 11/03/2026 | |
| 50 | APE/USDT | $0.09381 | $699,908 | 05:00:16 11/03/2026 | |
| 51 | APE/USDT | $0.09381 | $698,511 | 04:54:08 11/03/2026 | |
| 52 | APE/USDT | $0.09371 | $695,614 | 05:00:12 11/03/2026 | |
| 53 | APE/USDT | $0.09401 | $676,882 | 05:00:08 11/03/2026 | |
| 54 | APE/USDT | $0.09361 | $665,944 | 05:00:15 11/03/2026 | |
| 55 | APE/USDT | $0.09371 | $659,612 | 04:57:09 11/03/2026 | |
| 56 | APE/USDT | $0.09371 | $653,883 | 05:00:08 11/03/2026 | |
| 57 | APE/USDT | $0.09360 | $646,962 | 04:54:19 11/03/2026 | |
| 58 | APE/USDT | $0.09361 | $628,629 | 04:57:07 11/03/2026 | |
| 59 | APE/USDT | $0.09371 | $622,371 | 05:00:15 11/03/2026 | |
| 60 | APE/USDT | $0.09351 | $617,889 | 04:57:16 11/03/2026 | |
| 61 | APE/USDT | $0.09371 | $609,652 | 05:00:12 11/03/2026 | |
| 62 | APE/USDT | $0.09341 | $580,052 | 05:00:15 11/03/2026 | |
| 63 | APE/USDT | $0.09340 | $579,926 | 04:54:15 11/03/2026 | |
| 64 | APE/USD | $0.09400 | $553,713 | 05:00:12 11/03/2026 | |
| 65 | APE/USD | $0.09400 | $553,708 | 05:00:12 11/03/2026 | |
| 66 | APE/USDT | $0.09371 | $534,974 | 04:57:09 11/03/2026 | |
| 67 | APE/USDT | $0.09371 | $533,138 | 04:57:09 11/03/2026 | |
| 68 | APE/USDT | $0.09351 | $507,770 | 05:00:07 11/03/2026 | |
| 69 | APE/USDT | $0.09370 | $484,151 | 04:54:11 11/03/2026 | |
| 70 | APE/USDT | $0.09301 | $472,047 | 05:00:18 11/03/2026 | |
| 71 | APE/USDT | $0.09371 | $458,752 | 04:57:09 11/03/2026 | |
| 72 | APE/USDT | $0.09374 | $438,995 | 04:56:54 11/03/2026 | |
| 73 | APE/USDT | $0.09401 | $424,046 | 05:00:12 11/03/2026 | |
| 74 | APE/USDT | $0.09401 | $422,907 | 04:54:07 11/03/2026 | |
| 75 | APE/USDT | $0.09391 | $413,509 | 05:00:07 11/03/2026 | |
| 76 | APE/USDT | $0.09401 | $401,127 | 05:00:12 11/03/2026 | |
| 77 | APE/USDT | $0.09370 | $380,394 | 04:48:22 11/03/2026 | |
| 78 | APE/USDT | $0.09361 | $339,031 | 04:57:18 11/03/2026 | |
| 79 | APE/USDC | $0.09340 | $334,149 | 04:56:54 11/03/2026 | |
| 80 | APE/USDT | $0.09361 | $325,846 | 04:57:11 11/03/2026 | |
| 81 | APE/USDT | $0.09360 | $324,682 | 04:54:19 11/03/2026 | |
| 82 | APE/USDT | $0.09361 | $316,348 | 04:57:13 11/03/2026 | |
| 83 | APE/TRY | $0.09369 | $305,901 | 04:54:53 11/03/2026 | |
| 84 | APE/USDT | $0.09381 | $296,930 | 04:54:11 11/03/2026 | |
| 85 | APE/USDT | $0.09371 | $272,059 | 04:57:16 11/03/2026 | |
| 86 | APE/USDT | $0.09341 | $267,269 | 04:54:12 11/03/2026 | |
| 87 | APE/USDT | $0.09381 | $263,275 | 04:57:14 11/03/2026 | |
| 88 | APE/TRY | $0.09347 | $250,779 | 04:56:42 11/03/2026 | |
| 89 | APE/USDT | $0.09371 | $249,314 | 05:00:08 11/03/2026 | |
| 90 | APE/USDT | $0.09361 | $247,622 | 04:57:07 11/03/2026 | |
| 91 | APE/USDT | $0.09371 | $242,462 | 04:57:07 11/03/2026 | |
| 92 | APE/USDT | $0.09371 | $238,551 | 05:00:14 11/03/2026 | |
| 93 | APE/USDT | $0.09411 | $232,705 | 05:00:08 11/03/2026 | |
| 94 | APE/USDT | $0.09371 | $230,342 | 05:00:09 11/03/2026 | |
| 95 | APE/USDT | $0.09341 | $229,758 | 05:00:16 11/03/2026 | |
| 96 | APE/USDT | $0.09381 | $223,723 | 04:56:23 11/03/2026 | |
| 97 | APE/USDT | $0.09381 | $198,567 | 05:00:12 11/03/2026 | |
| 98 | APE/TRY | $0.09438 | $179,585 | 05:02:53 11/03/2026 | |
| 99 | APE/USDC | $0.09389 | $170,205 | 04:57:09 11/03/2026 | |
| 100 | APE/USD | $0.09300 | $168,011 | 04:56:59 11/03/2026 | |
| 101 | APE/TRY | $0.09347 | $164,468 | 04:57:08 11/03/2026 | |
| 102 | APE/USDC | $0.09320 | $164,134 | 05:00:15 11/03/2026 | |
| 103 | APE/USDT | $0.09375 | $145,707 | 04:57:12 11/03/2026 | |
| 104 | APE/USDT | $0.09301 | $143,221 | 04:54:07 11/03/2026 | |
| 105 | APE/USDT | $0.09381 | $138,510 | 04:57:08 11/03/2026 | |
| 106 | APE/USDT | $0.09301 | $135,015 | 04:57:09 11/03/2026 | |
| 107 | APE/USDT | $0.09371 | $133,067 | 04:54:10 11/03/2026 | |
| 108 | APE/USDT | $0.09371 | $132,107 | 04:57:07 11/03/2026 | |
| 109 | APE/USD | $0.09353 | $126,055 | 04:57:26 11/03/2026 | |
| 110 | APE/USDT | $0.09371 | $111,864 | 04:57:10 11/03/2026 | |
| 111 | APE/USDT | $0.09401 | $103,938 | 04:57:12 11/03/2026 | |
| 112 | APE/USDT | $0.09381 | $100,778 | 04:42:10 11/03/2026 | |
| 113 | APE/USDT | $0.09381 | $100,699 | 04:57:07 11/03/2026 | |
| 114 | APE/USDT | $0.09330 | $98,205.25 | 04:54:16 11/03/2026 | |
| 115 | APE/USDT | $0.09301 | $94,181.93 | 04:57:08 11/03/2026 | |
| 116 | APE/USDC | $0.09301 | $88,593.14 | 05:00:13 11/03/2026 | |
| 117 | APE/USDC | $0.09401 | $88,211.78 | 05:00:08 11/03/2026 | |
| 118 | APE/USDT | $0.09371 | $84,817.93 | 04:57:16 11/03/2026 | |
| 119 | APE/USDT | $0.09370 | $84,656.08 | 04:54:19 11/03/2026 | |
| 120 | APE/USDT | $0.09362 | $82,863.30 | 04:56:53 11/03/2026 | |
| 121 | APE/USDC | $0.09368 | $79,879.57 | 04:57:09 11/03/2026 | |
| 122 | APE/USDT | $0.09381 | $76,164.79 | 04:57:07 11/03/2026 | |
| 123 | APE/EUR | $0.09347 | $73,388.78 | 04:57:12 11/03/2026 | |
| 124 | APE/USDT | $0.09381 | $70,520.81 | 05:00:09 11/03/2026 | |
| 125 | APE/USD | $0.09370 | $67,849.73 | 05:00:17 11/03/2026 | |
| 126 | APE/USDT | $0.09371 | $64,950.06 | 04:57:08 11/03/2026 | |
| 127 | APE/USDC | $0.09390 | $64,612.53 | 04:54:07 11/03/2026 | |
| 128 | APE/USDC | $0.09390 | $62,965.22 | 04:54:11 11/03/2026 | |
| 129 | APE/USDT | $0.09331 | $60,237.58 | 04:57:09 11/03/2026 | |
| 130 | APE/USDT | $0.09360 | $59,144.76 | 04:54:11 11/03/2026 | |
| 131 | APE/USDT | $0.09332 | $58,970.36 | 04:59:54 11/03/2026 | |
| 132 | APE/XRP | $0.09361 | $57,654.61 | 04:57:09 11/03/2026 | |
| 133 | APE/USDT | $0.09371 | $57,242.54 | 05:00:17 11/03/2026 | |
| 134 | APE/USDT | $0.09372 | $55,491.75 | 04:59:54 11/03/2026 | |
| 135 | APE/VNDC | $0.09361 | $53,124.22 | 04:57:16 11/03/2026 | |
| 136 | APE/INR | $0.09560 | $52,896.84 | 05:00:09 11/03/2026 | |
| 137 | APE/USDT | $0.09371 | $52,351.73 | 05:00:08 11/03/2026 | |
| 138 | APE/USDT | $0.09371 | $52,084.33 | 05:00:13 11/03/2026 | |
| 139 | APE/USDT | $0.09391 | $51,859.90 | 04:57:07 11/03/2026 | |
| 140 | APE/USDT | $0.09371 | $50,413.20 | 05:00:13 11/03/2026 | |
| 141 | APE/USDT | $0.09351 | $49,221.89 | 05:00:15 11/03/2026 | |
| 142 | APE/USDT | $0.09361 | $45,175.99 | 04:54:07 11/03/2026 | |
| 143 | APE/USDC | $0.09339 | $43,327.39 | 04:57:07 11/03/2026 | |
| 144 | APE/USDT | $0.09361 | $43,164.76 | 05:00:16 11/03/2026 | |
| 145 | APE/USDC | $0.09400 | $40,724.88 | 05:00:12 11/03/2026 | |
| 146 | APE/USDC | $0.09399 | $40,724.46 | 05:00:12 11/03/2026 | |
| 147 | APE/USDT | $0.09321 | $40,151.40 | 04:57:08 11/03/2026 | |
| 148 | APE/USDT | $0.09341 | $37,405.10 | 04:57:10 11/03/2026 | |
| 149 | APE/USDC | $0.09370 | $36,834.87 | 04:57:12 11/03/2026 | |
| 150 | APE/EUR | $0.09408 | $35,502.15 | 04:56:29 11/03/2026 | |
| 151 | APE/USDT | $0.09371 | $34,832.30 | 05:00:15 11/03/2026 | |
| 152 | APE/USDC | $0.09350 | $34,452.38 | 04:54:08 11/03/2026 | |
| 153 | APE/KRW | $0.09364 | $32,452.19 | 04:59:54 11/03/2026 | |
| 154 | APE/TWD | $0.09369 | $32,107.67 | 04:57:09 11/03/2026 | |
| 155 | APE/EUR | $0.09313 | $31,599.65 | 04:54:07 11/03/2026 | |
| 156 | APE/USDT | $0.09371 | $31,348.91 | 05:00:09 11/03/2026 | |
| 157 | APE/USDT | $0.09371 | $31,268.61 | 05:00:07 11/03/2026 | |
| 158 | APE/USDC | $0.09374 | $30,619.94 | 04:57:09 11/03/2026 | |
| 159 | APE/USDT | $0.09381 | $29,975.82 | 04:45:07 11/03/2026 | |
| 160 | APE/USDT | $0.09371 | $25,805.54 | 05:00:07 11/03/2026 | |
| 161 | APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 | |
| 162 | APE/USDT | $0.09371 | $23,574.57 | 04:57:07 11/03/2026 | |
| 163 | APE/USDT | $0.09361 | $22,753.39 | 05:00:15 11/03/2026 | |
| 164 | APE/USDT | $0.09351 | $20,009.62 | 04:54:08 11/03/2026 | |
| 165 | APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 | |
| 166 | APE/USDT | $0.09386 | $18,528.23 | 04:54:07 11/03/2026 | |
| 167 | APE/TRY | $0.09369 | $17,156.15 | 04:54:07 11/03/2026 | |
| 168 | APE/USD | $0.09380 | $16,708.51 | 04:45:07 11/03/2026 | |
| 169 | APE/USD | $0.09406 | $13,228.46 | 05:03:16 11/03/2026 | |
| 170 | APE/USDT | $0.09901 | $11,977.00 | 05:00:09 11/03/2026 | |
| 171 | APE/USDT | $0.09361 | $10,833.34 | 04:54:07 11/03/2026 | |
| 172 | APE/USDC | $0.09450 | $10,507.23 | 04:54:11 11/03/2026 | |
| 173 | APE/USDT | $0.09351 | $10,495.89 | 04:57:17 11/03/2026 | |
| 174 | APE/USD | $0.09350 | $10,368.39 | 04:59:54 11/03/2026 | |
| 175 | ETH/APE | $2,029.88 | $9,335.65 | 04:01:35 11/03/2026 | |
| 176 | APE/USDT | $0.09371 | $8,399.83 | 05:00:08 11/03/2026 | |
| 177 | APE/USDC | $0.09370 | $8,372.46 | 04:54:12 11/03/2026 | |
| 178 | APE/USDC | $0.09360 | $8,260.62 | 04:59:54 11/03/2026 | |
| 179 | APE/USDT | $0.09402 | $7,657.42 | 04:54:53 11/03/2026 | |
| 180 | APE/USDC | $0.09350 | $7,078.35 | 04:54:11 11/03/2026 | |
| 181 | APE/USD | $0.09310 | $6,181.00 | 04:59:55 11/03/2026 | |
| 182 | APE/EUR | $0.09371 | $5,737.77 | 04:59:24 11/03/2026 | |
| 183 | APE/EUR | $0.09370 | $5,718.29 | 04:57:12 11/03/2026 | |
| 184 | APE/USDT | $0.09301 | $5,702.16 | 04:57:09 11/03/2026 | |
| 185 | APE/BTR | $0.09376 | $5,452.73 | 04:57:09 11/03/2026 | |
| 186 | APE/USDT | $0.09381 | $4,700.30 | 05:00:08 11/03/2026 | |
| 187 | APE/USDC | $0.09450 | $4,366.96 | 04:54:08 11/03/2026 | |
| 188 | APE/BTC | $0.09587 | $3,675.56 | 04:56:54 11/03/2026 | |
| 189 | APE/EUR | $0.09361 | $3,591.89 | 04:56:23 11/03/2026 | |
| 190 | APE/USDT | $0.09371 | $3,549.34 | 04:57:08 11/03/2026 | |
| 191 | APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 | |
| 192 | APE/WETH | $0.09377 | $3,216.21 | 02:30:11 11/03/2026 | |
| 193 | APE/INR | $0.09420 | $3,016.06 | 04:57:09 11/03/2026 | |
| 194 | APE/USDT | $0.09542 | $3,008.58 | 04:57:16 11/03/2026 | |
| 195 | APE/WBNB | $0.09415 | $2,999.28 | 04:46:20 11/03/2026 | |
| 196 | APE/USD | $0.09310 | $2,831.23 | 05:00:15 11/03/2026 | |
| 197 | APE/USDT | $0.09371 | $2,446.96 | 04:54:12 11/03/2026 | |
| 198 | APE/USDT | $0.09501 | $2,383.35 | 04:56:29 11/03/2026 | |
| 199 | APE/USD | $0.09700 | $2,183.98 | 16:39:10 10/03/2026 | |
| 200 | APE/EUR | $0.09789 | $2,167.75 | 16:39:10 10/03/2026 | |
| 201 | APE/USDT | $0.09371 | $2,146.41 | 05:03:16 11/03/2026 | |
| 202 | APE/USDT | $0.09391 | $2,126.19 | 05:00:07 11/03/2026 | |
| 203 | APE/USDT | $0.09371 | $2,090.57 | 05:00:13 11/03/2026 | |
| 204 | APE/TWD | $0.09435 | $1,963.57 | 05:00:09 11/03/2026 | |
| 205 | APE/USD | $0.09310 | $1,576.30 | 05:00:12 11/03/2026 | |
| 206 | APE/USDT | $0.09361 | $1,572.03 | 05:00:18 11/03/2026 | |
| 207 | APE/TRY | $0.09347 | $1,566.83 | 04:54:12 11/03/2026 | |
| 208 | APE/USDT | $0.09470 | $1,556.17 | 04:54:15 11/03/2026 | |
| 209 | APE/EUR | $0.09369 | $1,453.90 | 05:00:12 11/03/2026 | |
| 210 | APE/USDT | $0.09361 | $1,378.30 | 05:00:18 11/03/2026 | |
| 211 | APE/JPY | $0.09429 | $1,305.10 | 04:57:07 11/03/2026 | |
| 212 | APE/USDT | $0.09371 | $1,223.84 | 05:00:12 11/03/2026 | |
| 213 | APE/IDR | $0.09461 | $1,188.57 | 05:02:53 11/03/2026 | |
| 214 | APE/USDT | $0.09371 | $1,098.53 | 04:57:08 11/03/2026 | |
| 215 | APE/IDR | $0.09401 | $1,083.21 | 05:00:14 11/03/2026 | |
| 216 | APE/USDT | $0.09381 | $1,083.12 | 05:00:14 11/03/2026 | |
| 217 | APE/USDT | $0.09432 | $973.26 | 04:59:53 11/03/2026 | |
| 218 | APE/PHP | $0.6028 | $927.39 | 05:00:07 11/03/2026 | |
| 219 | APE/USDT | $0.09361 | $820.82 | 04:57:09 11/03/2026 | |
| 220 | APE/JPY | $0.09614 | $664.98 | 05:00:08 11/03/2026 | |
| 221 | APE/USDC | $0.09400 | $648.64 | 04:56:53 11/03/2026 | |
| 222 | APE/USD | $0.09460 | $641.96 | 04:59:53 11/03/2026 | |
| 223 | APE/BRL | $0.09353 | $501.97 | 05:00:10 11/03/2026 | |
| 224 | APE/USDT | $0.09641 | $354.59 | 05:00:10 11/03/2026 | |
| 225 | APE/WETH | $0.09380 | $352.15 | 04:01:35 11/03/2026 | |
| 226 | APE/THB | $0.09403 | $326.02 | 05:00:08 11/03/2026 | |
| 227 | APE/USD | $0.09501 | $253.31 | 05:04:17 11/03/2026 | |
| 228 | APE/USDT | $0.09431 | $241.17 | 05:00:17 11/03/2026 | |
| 229 | APE/USDC | $0.09401 | $201.65 | 05:00:07 11/03/2026 | |
| 230 | ASTER/APE | $0.6985 | $116.82 | 04:38:52 11/03/2026 | |
| 231 | APE/USDT | $0.09388 | $109.06 | 04:54:11 11/03/2026 | |
| 232 | 4/APE | $0.007998 | $107.50 | 04:46:20 11/03/2026 | |
| 233 | APE/USDT | $0.09491 | $90.03 | 05:00:12 11/03/2026 | |
| 234 | APE/WBNB | $0.09382 | $75.74 | 04:45:21 11/03/2026 | |
| 235 | APE/INR | $0.09834 | $64.31 | 05:00:07 11/03/2026 | |
| 236 | APE/USDT | $0.09401 | $53.02 | 04:57:09 11/03/2026 | |
| 237 | APE/USDT | $0.09401 | $53.02 | 05:00:13 11/03/2026 | |
| 238 | APE/USDT | $0.09401 | $53.02 | 04:54:08 11/03/2026 | |
| 239 | APE/USD | $0.09432 | $42.39 | 04:57:18 11/03/2026 | |
| 240 | APE/WETH | $0.09400 | $41.98 | 00:16:47 11/03/2026 | |
| 241 | APE/USDT | $0.09371 | $38.09 | 04:57:10 11/03/2026 | |
| 242 | APE/KRW | $0.09479 | $35.69 | 04:59:53 11/03/2026 | |
| 243 | APE/USDT | $0.09391 | $30.20 | 05:00:14 11/03/2026 | |
| 244 | APE/USDT | $0.09385 | $21.24 | 04:54:08 11/03/2026 | |
| 245 | APE/KRW | $0.09595 | $18.26 | 05:00:07 11/03/2026 | |
| 246 | APE/USD | $0.09402 | $16.92 | 04:54:08 11/03/2026 | |
| 247 | APE/USDT | $0.09381 | $16.58 | 05:00:12 11/03/2026 | |
| 248 | APE/EUR | $0.09412 | $15.39 | 04:54:08 11/03/2026 | |
| 249 | APE/BTC | $0.09529 | $12.76 | 04:54:11 11/03/2026 | |
| 250 | APE/KRW | $0.09369 | $7.99 | 05:00:12 11/03/2026 | |
| 251 | APE/INR | $0.1070 | $7.41 | 05:00:08 11/03/2026 | |
| 252 | APE/USDT | $0.09641 | $5.36 | 05:00:08 11/03/2026 | |
| 253 | APE/USDT | $0.09441 | $5.14 | 03:57:12 11/03/2026 | |
| 254 | APE/USDT | $0.09367 | $2.00 | 05:00:11 11/03/2026 | |
| 255 | APE/USDT | $0.09402 | $1.97 | 04:59:53 11/03/2026 | |
| 256 | APE/WETH | $0.09457 | $1.24 | 22:30:47 10/03/2026 | |
| 257 | APE/BTC | $0.09764 | $0 | 04:54:08 11/03/2026 | |
| 258 | APE/USDC | $0.1000 | $0 | 04:54:08 11/03/2026 | |
| 259 | APE/EUR | $0.1045 | $0 | 04:59:23 11/03/2026 | |
| 260 | APE/USD | $0.1000 | $0 | 04:59:23 11/03/2026 | |
| 261 | APE/USDT | $0.09481 | $0 | 04:57:17 11/03/2026 | |
| 262 | APE/USDT | $0.1120 | $0 | 04:57:09 11/03/2026 | |
| 263 | APE/USD | $0.09430 | $0 | 04:56:23 11/03/2026 | |
| 264 | APE/USDT | $0.09811 | $0 | 04:57:07 11/03/2026 | |
| 265 | APE/USDT | $0.09381 | $0 | 05:00:11 11/03/2026 | |
| 266 | APE/BRL | $0.09583 | $0 | 04:57:08 11/03/2026 | |
| 267 | APE/AUD | $0.09923 | $0 | 05:00:59 11/03/2026 | |
| 268 | APE/GBP | $0.1112 | $0 | 05:00:59 11/03/2026 | |
| 269 | APE/USD | $0.09705 | $0 | 05:00:59 11/03/2026 | |
| 270 | APE/USDC | $0.1008 | $0 | 05:00:59 11/03/2026 | |
| 271 | APE/BTC | $0.1493 | $0 | 04:57:08 11/03/2026 | |
| 272 | APE/USDC | $0.09369 | $0 | 04:57:08 11/03/2026 | |
| 273 | APE/IDR | $0.09419 | $0 | 04:57:07 11/03/2026 | |
| 274 | APE/USDT | $0.1019 | $0 | 05:00:09 11/03/2026 | |
| 275 | APE/USD | $0.1000 | $0 | 05:00:21 11/03/2026 | |
| 276 | APE/USDT | $0.09381 | $0 | 05:00:15 11/03/2026 | |
| 277 | APE/USDT | $0.09381 | $0 | 05:00:07 11/03/2026 | |
| 278 | APE/EUR | $0.1161 | $0 | 04:54:07 11/03/2026 | |
| 279 | APE/USDT | $0.09401 | $0 | 04:57:10 11/03/2026 | |
| 280 | APE/VNDC | $0.09392 | $0 | 04:57:10 11/03/2026 | |
| 281 | APE/USDT | $0.09370 | $0 | 04:54:16 11/03/2026 | |
| 282 | APE/USDT | $0.09371 | $0 | 05:03:43 11/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,502,001 với tỷ giá $0.09371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.