ApeCoin APE
Xếp hạng #147
07:08:00 07/08/2026
Giá ApeCoin (APE)
$0.1362 0.45%
0.000002117 BTC
3,418 VND
Thấp: $0.1324
Cao: $0.1375
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1363 | $63,730,827 | 06:57:18 07/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1363 | $34,286,695 | 07:00:17 07/08/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1360 | $20,860,215 | 06:54:15 07/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1362 | $20,544,016 | 07:00:18 07/08/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1362 | $20,543,956 | 07:00:16 07/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1363 | $4,912,293 | 06:57:16 07/08/2026 |
| 7 |  Binance |
APE/USDT | $0.1361 | $3,764,957 | 06:54:17 07/08/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1363 | $3,260,663 | 06:57:15 07/08/2026 |
| 9 |  BTSE |
APE/USDT | $0.1364 | $2,838,467 | 06:57:15 07/08/2026 |
| 10 |  BITmarkets |
APE/USDT | $0.1364 | $2,835,938 | 06:57:15 07/08/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1362 | $2,733,165 | 07:00:15 07/08/2026 |
| 12 |  BitDelta |
APE/USDT | $0.1366 | $2,661,203 | 06:57:11 07/08/2026 |
| 13 |  YEX |
APE/USDT | $0.1363 | $2,640,155 | 06:57:16 07/08/2026 |
| 14 |  AlphaX |
APE/USDT | $0.1364 | $2,636,636 | 07:00:16 07/08/2026 |
| 15 |  Batonex |
APE/USDT | $0.1369 | $1,980,359 | 07:00:07 07/08/2026 |
| 16 | Batonex |
APE/USDT | $0.1364 | $1,845,959 | 07:00:16 07/08/2026 |
| 17 |  AstralX |
APE/USDT | $0.1365 | $1,607,196 | 06:57:08 07/08/2026 |
| 18 |  4E |
APE/USDT | $0.1365 | $1,583,733 | 07:00:29 07/08/2026 |
| 19 |  FameEX |
APE/USDT | $0.1360 | $1,509,505 | 06:54:19 07/08/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1363 | $1,507,671 | 06:57:15 07/08/2026 |
| 21 |  BiKing |
APE/USDT | $0.1364 | $1,296,903 | 06:57:16 07/08/2026 |
| 22 |  BVOX |
APE/USDT | $0.1361 | $1,242,239 | 06:54:15 07/08/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1364 | $1,154,895 | 06:57:15 07/08/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1365 | $1,064,700 | 06:57:15 07/08/2026 |
| 25 |  MEXC |
APE/USDT | $0.1364 | $1,008,239 | 06:57:16 07/08/2026 |
| 26 |  Bybit |
APE/USDT | $0.1361 | $943,537 | 06:54:16 07/08/2026 |
| 27 |  BiFinance |
APE/USDT | $0.1365 | $909,600 | 06:57:12 07/08/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1359 | $805,397 | 07:00:08 07/08/2026 |
| 29 | Binance |
APE/USDT | $0.1365 | $661,018 | 06:56:42 07/08/2026 |
| 30 |  Websea |
APE/USDT | $0.1363 | $644,427 | 06:57:17 07/08/2026 |
| 31 |  P2B |
APE/USDT | $0.1365 | $600,541 | 06:57:11 07/08/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1364 | $537,450 | 06:57:17 07/08/2026 |
| 33 |  Bitcastle |
APE/USDT | $0.1359 | $534,387 | 07:00:19 07/08/2026 |
| 34 |  Toobit |
APE/USDT | $0.1365 | $528,934 | 06:57:16 07/08/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1362 | $514,165 | 07:00:07 07/08/2026 |
| 36 | BITmarkets |
APE/USD | $0.1367 | $512,192 | 06:57:10 07/08/2026 |
| 37 |  KuCoin |
APE/USDT | $0.1365 | $488,045 | 06:57:19 07/08/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1364 | $459,519 | 06:57:11 07/08/2026 |
| 39 | Binance |
APE/USDC | $0.1360 | $446,200 | 06:56:42 07/08/2026 |
| 40 |  CoinW |
APE/USDT | $0.1359 | $433,171 | 06:57:17 07/08/2026 |
| 41 |  MGBX |
APE/USDT | $0.1362 | $428,253 | 06:57:16 07/08/2026 |
| 42 |  Phemex |
APE/USDT | $0.1363 | $421,568 | 06:57:16 07/08/2026 |
| 43 |  BitGW Exchange |
APE/USDT | $0.1363 | $407,318 | 07:00:10 07/08/2026 |
| 44 |  BlockFin |
APE/USDT | $0.1363 | $403,913 | 06:57:11 07/08/2026 |
| 45 |  OKX |
APE/USDT | $0.1365 | $396,177 | 06:56:24 07/08/2026 |
| 46 |  Gems Trade |
APE/USDT | $0.1365 | $391,828 | 07:00:08 07/08/2026 |
| 47 |  CRMClick |
APE/USDT | $0.1359 | $377,088 | 06:54:43 07/08/2026 |
| 48 |  HTX |
APE/USDT | $0.1364 | $377,030 | 06:59:55 07/08/2026 |
| 49 |  Pionex |
APE/USDT | $0.1365 | $374,342 | 06:57:09 07/08/2026 |
| 50 | BITmarkets |
APE/USDT | $0.1367 | $361,929 | 06:57:10 07/08/2026 |
| 51 | BTSE |
APE/USDT | $0.1367 | $361,891 | 06:57:08 07/08/2026 |
| 52 | B2Z Exchange |
APE/USDT | $0.1368 | $361,671 | 07:00:07 07/08/2026 |
| 53 |  GroveX |
APE/USDT | $0.1360 | $344,504 | 06:57:09 07/08/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1363 | $334,485 | 06:57:15 07/08/2026 |
| 55 |  BTCC |
APE/USDT | $0.1365 | $331,018 | 06:57:09 07/08/2026 |
| 56 |  Picol |
APE/USDT | $0.1363 | $330,505 | 07:00:10 07/08/2026 |
| 57 | 4E |
APE/USDT | $0.1363 | $327,816 | 07:00:12 07/08/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1363 | $308,042 | 06:57:16 07/08/2026 |
| 59 |  EasiCoin |
APE/USDT | $0.1360 | $303,322 | 07:00:17 07/08/2026 |
| 60 |  Echobit |
APE/USDT | $0.1365 | $301,790 | 06:57:09 07/08/2026 |
| 61 |  Zoomex |
APE/USDT | $0.1364 | $283,161 | 06:57:15 07/08/2026 |
| 62 |  x.me Exchange |
APE/USDT | $0.1364 | $282,740 | 06:57:17 07/08/2026 |
| 63 | CoinW |
APE/USDT | $0.1363 | $277,652 | 06:51:10 07/08/2026 |
| 64 | YUBIT |
APE/USDT | $0.1365 | $267,238 | 06:57:15 07/08/2026 |
| 65 |  BloFin |
APE/USDT | $0.1363 | $240,600 | 06:48:08 07/08/2026 |
| 66 |  Bitazza |
APE/USDT | $0.1368 | $238,885 | 07:00:08 07/08/2026 |
| 67 |  Gate |
APE/USDT | $0.1364 | $226,073 | 06:56:54 07/08/2026 |
| 68 |  Ulink |
APE/USDT | $1.19 | $215,421 | 07:00:18 07/08/2026 |
| 69 |  BtcTurk | Kripto |
APE/TRY | $0.1357 | $214,910 | 06:59:30 07/08/2026 |
| 70 |  BitradeX |
APE/USDT | $0.1349 | $206,494 | 06:45:11 07/08/2026 |
| 71 | Bybit |
APE/USDT | $0.1363 | $205,631 | 06:54:12 07/08/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1362 | $203,428 | 06:57:17 07/08/2026 |
| 73 | Phemex |
APE/USDC | $0.1358 | $201,301 | 06:57:11 07/08/2026 |
| 74 | LBank |
APE/USDT | $0.1365 | $198,802 | 06:57:11 07/08/2026 |
| 75 |  XT.COM |
APE/USDT | $0.1365 | $198,590 | 06:57:09 07/08/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1364 | $190,439 | 06:57:16 07/08/2026 |
| 77 |  UZX |
APE/USDT | $0.1364 | $172,412 | 06:57:07 07/08/2026 |
| 78 | OrangeX |
APE/USDT | $0.1362 | $170,988 | 06:57:08 07/08/2026 |
| 79 |  CoinTR |
APE/TRY | $0.1366 | $169,295 | 07:00:07 07/08/2026 |
| 80 | Hotcoin |
APE/USDT | $0.1361 | $163,261 | 06:54:17 07/08/2026 |
| 81 |  Cofinex |
APE/USDT | $0.1359 | $163,233 | 07:00:17 07/08/2026 |
| 82 | MEXC |
APE/USDT | $0.1365 | $154,546 | 06:57:14 07/08/2026 |
| 83 |  Hyperliquid |
APE/USDC | $0.1364 | $151,541 | 06:57:26 07/08/2026 |
| 84 | YEX |
APE/USDT | $0.1364 | $139,470 | 07:00:11 07/08/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1359 | $136,786 | 07:00:16 07/08/2026 |
| 86 | Gate |
APE/USDT | $0.1359 | $121,562 | 06:54:19 07/08/2026 |
| 87 |  Hibt |
APE/USDT | $0.1365 | $118,801 | 06:57:09 07/08/2026 |
| 88 | BlockFin |
APE/USDT | $0.1362 | $116,231 | 06:57:15 07/08/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1364 | $116,226 | 07:00:12 07/08/2026 |
| 90 | Binance |
APE/TRY | $0.1362 | $113,973 | 06:56:54 07/08/2026 |
| 91 | WHXEX |
APE/USDC | $0.1364 | $104,386 | 07:00:12 07/08/2026 |
| 92 | idax exchange |
APE/USDC | $0.1364 | $104,379 | 07:00:09 07/08/2026 |
| 93 |  NexDAX |
APE/USDT | $0.1366 | $91,395.54 | 06:57:12 07/08/2026 |
| 94 | WhiteBIT |
APE/USDC | $0.1362 | $86,048.00 | 06:57:11 07/08/2026 |
| 95 | CoinUp.io |
APE/USDT | $0.1364 | $85,456.04 | 06:57:12 07/08/2026 |
| 96 | Bitunix |
APE/USDT | $0.1365 | $83,943.91 | 06:57:10 07/08/2026 |
| 97 | Toobit |
APE/USDT | $0.1366 | $80,850.05 | 06:57:12 07/08/2026 |
| 98 | DigiFinex |
APE/USDT | $0.1363 | $66,202.76 | 06:45:11 07/08/2026 |
| 99 | Ourbit |
APE/USDT | $0.1365 | $65,256.41 | 06:57:11 07/08/2026 |
| 100 | BVOX |
APE/USDT | $0.1360 | $65,207.01 | 06:54:10 07/08/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1369 | $65,125.51 | 06:57:11 07/08/2026 |
| 102 |  ZKE |
APE/USDC | $0.1364 | $62,633.00 | 07:00:09 07/08/2026 |
| 103 |  PointPay |
APE/USDT | $0.1364 | $61,751.70 | 06:57:07 07/08/2026 |
| 104 |  Paribu |
APE/TRY | $0.1355 | $56,425.64 | 06:55:53 07/08/2026 |
| 105 |  BigONE |
APE/USDT | $0.1357 | $52,610.79 | 06:54:11 07/08/2026 |
| 106 |  BingX |
APE/USDT | $0.1360 | $52,045.89 | 06:54:10 07/08/2026 |
| 107 |  BitKan |
APE/USDT | $0.1362 | $50,365.68 | 07:00:12 07/08/2026 |
| 108 | Cofinex |
APE/USDT | $0.1361 | $50,213.47 | 07:00:10 07/08/2026 |
| 109 |  ICRYPEX |
APE/USDT | $0.1229 | $48,903.41 | 07:00:09 07/08/2026 |
| 110 | Phemex |
APE/USDT | $0.1370 | $46,738.10 | 06:57:11 07/08/2026 |
| 111 |  Ekbit |
APE/USDT | $0.1362 | $46,467.27 | 07:00:17 07/08/2026 |
| 112 |  KCEX |
APE/USDT | $0.1365 | $44,716.56 | 06:57:10 07/08/2026 |
| 113 |  Binance TR |
APE/TRY | $0.1362 | $43,141.37 | 06:57:12 07/08/2026 |
| 114 |  Bithumb |
APE/KRW | $0.1335 | $41,870.15 | 06:59:54 07/08/2026 |
| 115 |  KoinBX |
APE/USDT | $0.1364 | $39,604.75 | 07:00:09 07/08/2026 |
| 116 | B2Z Exchange |
APE/USDC | $0.1364 | $39,308.11 | 07:00:07 07/08/2026 |
| 117 | BITmarkets |
APE/USDC | $0.1367 | $39,196.51 | 06:57:10 07/08/2026 |
| 118 | CoinTR |
APE/USDT | $0.1362 | $38,907.53 | 07:00:07 07/08/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1368 | $36,506.27 | 07:00:12 07/08/2026 |
| 120 | Bitrue |
APE/XRP | $0.1365 | $35,350.92 | 06:57:09 07/08/2026 |
| 121 | Bitrue |
APE/USDC | $0.1365 | $34,695.65 | 06:57:09 07/08/2026 |
| 122 |  LeveX |
APE/USDT | $0.1362 | $33,047.82 | 07:00:15 07/08/2026 |
| 123 |  Variational |
APE/USDC | $0.1361 | $32,626.77 | 07:03:16 07/08/2026 |
| 124 |  Coinbase International Exchange |
APE/USDC | $0.1366 | $30,727.75 | 07:00:15 07/08/2026 |
| 125 |  Bitbaby |
APE/USDT | $0.1365 | $30,508.35 | 07:00:10 07/08/2026 |
| 126 | WHXEX |
APE/USDT | $0.1363 | $29,797.79 | 07:00:12 07/08/2026 |
| 127 | idax exchange |
APE/USDT | $0.1363 | $29,795.25 | 07:00:09 07/08/2026 |
| 128 |  Blockfinex |
APE/USDT | $0.1363 | $29,777.31 | 07:00:07 07/08/2026 |
| 129 | Pionex |
APE/USDT | $0.1363 | $29,579.54 | 06:57:16 07/08/2026 |
| 130 |  Bitget |
APE/USDT | $0.1361 | $28,871.74 | 06:54:59 07/08/2026 |
| 131 |  Bitvavo |
APE/EUR | $0.1363 | $28,577.10 | 06:57:13 07/08/2026 |
| 132 | EasiCoin |
APE/USDT | $0.1364 | $27,971.69 | 07:00:07 07/08/2026 |
| 133 | MEXC |
APE/USDC | $0.1363 | $26,082.76 | 06:57:14 07/08/2026 |
| 134 |  Coinbase Exchange |
APE/USD | $0.1360 | $25,593.16 | 06:56:29 07/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,902.40 | $25,312.54 | 06:49:11 07/08/2026 |
| 136 |  BitTap |
APE/USDT | $0.1362 | $21,601.95 | 07:00:17 07/08/2026 |
| 137 |  XBO.com |
APE/USDT | $0.1366 | $20,200.85 | 07:00:11 07/08/2026 |
| 138 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1360 | $19,415.79 | 06:33:11 07/08/2026 |
| 139 | KuCoin |
APE/USDT | $0.1365 | $19,040.86 | 06:51:53 07/08/2026 |
| 140 | ZKE |
APE/USDT | $0.1363 | $17,878.67 | 07:00:09 07/08/2026 |
| 141 | BtcTurk | Kripto |
APE/USDT | $0.1359 | $17,423.04 | 06:59:30 07/08/2026 |
| 142 |  Bitbank |
APE/JPY | $0.1373 | $16,425.66 | 06:57:09 07/08/2026 |
| 143 | KTX |
APE/USDT | $0.1364 | $15,545.01 | 07:00:10 07/08/2026 |
| 144 | WhiteBIT |
APE/TRY | $0.1362 | $15,084.75 | 06:57:11 07/08/2026 |
| 145 | KoinBX |
APE/INR | $0.1433 | $14,976.94 | 07:00:09 07/08/2026 |
| 146 |  CoinEx |
APE/USDT | $0.1364 | $13,385.16 | 06:59:53 07/08/2026 |
| 147 |  Bitkub |
APE/THB | $0.1365 | $13,327.20 | 06:57:08 07/08/2026 |
| 148 |  Bullish |
APE/USDC | $0.1359 | $13,007.33 | 06:57:11 07/08/2026 |
| 149 |  Kraken |
APE/USDC | $0.1361 | $12,175.34 | 06:59:54 07/08/2026 |
| 150 | Kraken |
APE/USD | $0.1363 | $12,152.63 | 06:59:54 07/08/2026 |
| 151 |  AEGET |
APE/USDT | $0.1364 | $11,792.74 | 07:01:01 07/08/2026 |
| 152 |  Bit2Me |
APE/USDC | $0.1361 | $11,681.25 | 06:57:09 07/08/2026 |
| 153 |  Azbit |
APE/USDT | $0.1349 | $11,024.55 | 06:54:13 07/08/2026 |
| 154 | FameEX |
APE/USDT | $0.1364 | $10,227.53 | 06:57:12 07/08/2026 |
| 155 | BITmarkets |
APE/IDR | $0.1365 | $8,712.96 | 06:57:10 07/08/2026 |
| 156 |  Binance TH |
APE/USDT | $0.1365 | $8,321.46 | 06:57:08 07/08/2026 |
| 157 | OKX |
APE/EUR | $0.1367 | $8,133.63 | 06:56:24 07/08/2026 |
| 158 |  Koinpark |
APE/USDT | $0.1364 | $7,931.92 | 07:00:07 07/08/2026 |
| 159 |  Aster |
APE/USDT | $0.1365 | $7,090.34 | 06:54:15 07/08/2026 |
| 160 | Bybit |
APE/USDC | $0.1359 | $6,787.47 | 06:54:12 07/08/2026 |
| 161 |  Bitso |
APE/USD | $0.1366 | $6,509.37 | 06:59:53 07/08/2026 |
| 162 |  Bitcoiva |
APE/USDT | $0.1365 | $6,444.04 | 07:00:12 07/08/2026 |
| 163 | BYDFi |
APE/USDC | $0.1365 | $6,312.18 | 07:00:07 07/08/2026 |
| 164 | Coinbase Exchange |
APE/USDT | $0.1359 | $6,262.26 | 06:56:29 07/08/2026 |
| 165 |  Coinstore |
APE/USDT | $0.1364 | $6,222.82 | 06:57:10 07/08/2026 |
| 166 |  Kanga Exchange |
APE/USDC | $0.1362 | $5,786.09 | 07:00:08 07/08/2026 |
| 167 |  Cryptomus |
APE/USDT | $0.1366 | $5,726.41 | 07:00:10 07/08/2026 |
| 168 | Kanga Exchange |
APE/USDT | $0.1365 | $5,392.89 | 07:00:08 07/08/2026 |
| 169 | Kraken |
APE/EUR | $0.1364 | $5,389.29 | 06:59:54 07/08/2026 |
| 170 | Bit2Me |
APE/EUR | $0.1361 | $5,205.16 | 06:57:09 07/08/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.1343 | $5,142.81 | 06:57:10 07/08/2026 |
| 172 |  SecondBTC |
APE/USDT | $0.1361 | $5,028.38 | 06:57:10 07/08/2026 |
| 173 |  WEEX |
APE/USDT | $0.1365 | $4,905.49 | 06:57:10 07/08/2026 |
| 174 | OKX |
APE/USD | $0.1336 | $4,406.44 | 06:56:24 07/08/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1363 | $4,392.21 | 06:57:10 07/08/2026 |
| 176 | Coinbase Exchange |
APE/EUR | $0.1383 | $3,423.91 | 06:56:59 07/08/2026 |
| 177 |  MAX Exchange |
APE/TWD | $0.1366 | $3,183.94 | 06:57:08 07/08/2026 |
| 178 |  Nonkyc.io Exchange |
APE/USDT | $0.1357 | $3,035.36 | 07:00:07 07/08/2026 |
| 179 |  Niza.io |
APE/USD | $0.1363 | $3,003.39 | 06:57:11 07/08/2026 |
| 180 | Bitrue |
APE/BTR | $0.1364 | $2,850.38 | 06:57:09 07/08/2026 |
| 181 | Bitrue |
APE/USDT | $0.1364 | $2,824.19 | 06:57:09 07/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1365 | $2,675.46 | 06:16:47 07/08/2026 |
| 183 |  Blynex |
APE/USDT | $0.1366 | $2,362.79 | 07:00:10 07/08/2026 |
| 184 | CoinEx |
APE/USDC | $0.1361 | $2,214.42 | 06:59:53 07/08/2026 |
| 185 |  SunX |
APE/USDT | $0.1362 | $2,090.74 | 07:00:19 07/08/2026 |
| 186 |  CoinDCX |
APE/INR | $0.1372 | $1,717.79 | 06:57:11 07/08/2026 |
| 187 |  HyperPay Futures |
APE/USDT | $0.1362 | $1,664.18 | 07:00:18 07/08/2026 |
| 188 | Crypto.com Exchange |
APE/USD | $0.1364 | $1,567.18 | 04:33:18 07/08/2026 |
| 189 | Niza.io |
APE/EUR | $0.1361 | $1,329.11 | 06:57:11 07/08/2026 |
| 190 |  Binibit |
APE/USDT | $0.1362 | $1,246.55 | 07:00:07 07/08/2026 |
| 191 |  Uniswap v2 |
APE/WETH | $0.1364 | $996.31 | 06:16:47 07/08/2026 |
| 192 |  Flipster |
APE/USDT | $0.1362 | $935.75 | 07:00:16 07/08/2026 |
| 193 | KuCoin |
APE/USDC | $0.1367 | $912.24 | 06:51:53 07/08/2026 |
| 194 |  Coins.ph |
APE/PHP | $0.5853 | $900.51 | 07:00:08 07/08/2026 |
| 195 | Crypto.com Exchange |
APE/USDT | $0.1365 | $870.14 | 06:57:10 07/08/2026 |
| 196 |  Binance.US |
APE/USDT | $0.1364 | $816.45 | 06:59:23 07/08/2026 |
| 197 |  TRIV |
APE/IDR | $0.1370 | $717.60 | 07:00:10 07/08/2026 |
| 198 | TRIV |
APE/USDT | $0.1366 | $715.27 | 07:00:10 07/08/2026 |
| 199 | OKX |
APE/TRY | $0.1324 | $701.84 | 06:56:54 07/08/2026 |
| 200 | MGBX |
APE/USDT | $0.1365 | $658.16 | 06:57:12 07/08/2026 |
| 201 |  PrimeXBT |
APE/USDT | $0.1363 | $476.67 | 07:00:16 07/08/2026 |
| 202 |  Bitlo |
APE/TRY | $0.1359 | $456.43 | 07:00:07 07/08/2026 |
| 203 |  Gemini |
APE/USD | $0.1366 | $450.47 | 06:59:53 07/08/2026 |
| 204 |  Bitfinex |
APE/USDT | $0.1365 | $298.99 | 06:57:16 07/08/2026 |
| 205 |  Foxbit |
APE/BRL | $0.1351 | $284.52 | 07:00:11 07/08/2026 |
| 206 | Cryptomus |
APE/USDC | $0.1367 | $276.70 | 07:00:10 07/08/2026 |
| 207 | MAX Exchange |
APE/USDT | $0.1359 | $266.69 | 06:57:08 07/08/2026 |
| 208 | Niza.io |
APE/USDT | $0.1367 | $255.21 | 06:57:11 07/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
APE/PC | $0.1347 | $221.29 | 04:29:35 07/08/2026 |
| 210 |  SushiSwap (Ethereum) |
APE/USDT | $0.1362 | $185.04 | 05:01:11 07/08/2026 |
| 211 | SushiSwap (Ethereum) |
APE/WETH | $0.1358 | $160.69 | 06:18:59 07/08/2026 |
| 212 |  Tokocrypto |
APE/USDT | $0.1365 | $107.09 | 06:57:10 07/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1360 | $82.53 | 06:02:35 07/08/2026 |
| 214 |  Dzengi.com |
APE/USD | $0.1362 | $81.72 | 07:00:07 07/08/2026 |
| 215 | Bitazza |
APE/THB | $0.1327 | $72.83 | 07:00:08 07/08/2026 |
| 216 | CoinDCX |
APE/USDT | $0.1364 | $62.05 | 06:57:11 07/08/2026 |
| 217 |  5DAX |
APE/USDT | $0.1352 | $41.62 | 07:00:10 07/08/2026 |
| 218 |  CEX.IO |
APE/USD | $0.1368 | $22.48 | 06:57:08 07/08/2026 |
| 219 | CEX.IO |
APE/USDT | $0.1366 | $16.51 | 06:57:08 07/08/2026 |
| 220 | CEX.IO |
APE/EUR | $0.1370 | $16.50 | 06:57:08 07/08/2026 |
| 221 |  Indodax |
APE/IDR | $0.1327 | $15.73 | 06:59:24 07/08/2026 |
| 222 |  ADEN |
APE/USDT | $0.1362 | $4.04 | 07:03:54 07/08/2026 |
| 223 |  ZebPay |
APE/INR | $0.1450 | $3.70 | 07:00:10 07/08/2026 |
| 224 |  HitBTC |
APE/BTC | $0.1350 | $0.6168 | 06:57:11 07/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1362 | $0.1894 | 04:46:41 07/08/2026 |
| 226 |  Poloniex |
APE/USDT | $0.1289 | $0 | 06:59:53 07/08/2026 |
| 227 | HitBTC |
APE/USDC | $0.1554 | $0 | 06:57:11 07/08/2026 |
| 228 | HitBTC |
APE/USDT | $0.1349 | $0 | 06:57:11 07/08/2026 |
| 229 |  Bitstamp by Robinhood |
APE/EUR | $0.1383 | $0 | 06:59:53 07/08/2026 |
| 230 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 06:59:53 07/08/2026 |
| 231 |  BitMEX |
APE/USDT | $0.1368 | $0 | 18:57:15 01/08/2026 |
| 232 |  Coinone |
APE/KRW | $0.1665 | $0 | 06:56:23 07/08/2026 |
| 233 |  Korbit |
APE/KRW | $0.1356 | $0 | 06:48:08 07/08/2026 |
| 234 |  Upbit |
APE/BTC | $0.1302 | $0 | 06:56:53 07/08/2026 |
| 235 |  BitMart |
APE/USDT | $0.1461 | $0 | 07:00:15 07/08/2026 |
| 236 |  WazirX |
APE/INR | $0.1676 | $0 | 07:00:11 07/08/2026 |
| 237 | WazirX |
APE/USDT | $0.1326 | $0 | 07:00:11 07/08/2026 |
| 238 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 07:00:14 07/08/2026 |
| 239 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 07:00:11 07/08/2026 |
| 240 |  CoinJar |
APE/AUD | $0.1318 | $0 | 07:00:27 07/08/2026 |
| 241 | CoinJar |
APE/GBP | $0.1514 | $0 | 07:00:27 07/08/2026 |
| 242 | CoinJar |
APE/USD | $0.1318 | $0 | 07:00:27 07/08/2026 |
| 243 | CoinJar |
APE/USDC | $0.1375 | $0 | 07:00:27 07/08/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1360 | $0 | 06:57:10 07/08/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1368 | $0 | 06:54:12 07/08/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 07:00:07 07/08/2026 |
| 247 |  Giottus |
APE/USDT | $0.1365 | $0 | 06:57:08 07/08/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1400 | $0 | 07:00:07 07/08/2026 |
| 249 |  WOO X |
APE/USDT | $0.1361 | $0 | 06:54:15 07/08/2026 |
| 250 | WOO X |
APE/USDT | $0.1366 | $0 | 06:57:11 07/08/2026 |
| 251 |  OKJ |
APE/JPY | $0.1340 | $0 | 06:57:12 07/08/2026 |
| 252 |  dYdX v4 |
APE/USD | $0.1374 | $0 | 07:01:18 07/08/2026 |
| 253 |  Gate US |
APE/USDT | $0.1364 | $0 | 07:00:07 07/08/2026 |
| 254 |  Extended |
APE/USD | $0.1357 | $0 | 07:03:16 07/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 07/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,730,827 với tỷ giá $0.1363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.