ApeCoin APE
Xếp hạng #181
08:03:00 12/01/2026
Giá ApeCoin (APE)
$0.2077 -1.72%
0.000002275 BTC
5,572 VND
Thấp: $0.2059
Cao: $0.2134
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,646,864 | 07:54:15 12/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2089 | $29,363,605 | 08:00:15 12/01/2026 |
| 3 |  CZR Exchange |
APE/USDT | $0.2069 | $22,330,421 | 07:57:16 12/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2085 | $22,319,051 | 08:00:16 12/01/2026 |
| 5 |  CoinUp.io |
APE/USDT | $0.2067 | $18,539,289 | 07:57:17 12/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2084 | $13,221,349 | 08:00:18 12/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.2062 | $9,463,964 | 07:54:15 12/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2089 | $6,669,382 | 08:03:16 12/01/2026 |
| 9 |  NovaEx |
APE/USDT | $0.2089 | $6,160,556 | 08:00:16 12/01/2026 |
| 10 |  Binance |
APE/USDT | $0.2055 | $5,591,531 | 07:54:16 12/01/2026 |
| 11 |  OrangeX |
APE/USDT | $0.2067 | $5,483,162 | 07:57:15 12/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2083 | $4,721,558 | 08:00:15 12/01/2026 |
| 13 |  BTDUex |
APE/USDT | $0.2084 | $3,412,427 | 08:00:08 12/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.2058 | $3,324,310 | 07:51:16 12/01/2026 |
| 15 |  Tapbit |
APE/USDT | $0.2072 | $3,150,133 | 07:57:15 12/01/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.2055 | $3,123,581 | 07:54:16 12/01/2026 |
| 17 |  YEX |
APE/USDT | $0.2071 | $3,065,389 | 07:57:17 12/01/2026 |
| 18 |  Bibox |
APE/USDT | $0.6297 | $2,098,343 | 08:00:09 12/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.2070 | $2,038,721 | 07:57:17 12/01/2026 |
| 20 |  Bybit |
APE/USDT | $0.2056 | $2,034,458 | 07:54:16 12/01/2026 |
| 21 |  MEXC |
APE/USDT | $0.2068 | $1,912,603 | 07:57:16 12/01/2026 |
| 22 |  BVOX |
APE/USDT | $0.2070 | $1,856,240 | 07:57:15 12/01/2026 |
| 23 |  WhiteBIT |
APE/USDT | $0.2056 | $1,840,316 | 07:54:15 12/01/2026 |
| 24 |  CoinW |
APE/USDT | $0.2065 | $1,812,771 | 07:57:16 12/01/2026 |
| 25 |  BiKing |
APE/USDT | $0.2054 | $1,599,582 | 07:54:18 12/01/2026 |
| 26 | Batonex |
APE/USDT | $0.2088 | $1,484,585 | 08:00:07 12/01/2026 |
| 27 |  4E |
APE/USDT | $0.2086 | $1,361,676 | 08:00:15 12/01/2026 |
| 28 |  OKX |
APE/USDT | $0.2058 | $1,291,284 | 07:55:52 12/01/2026 |
| 29 |  Ekbit |
APE/USDT | $0.2088 | $1,278,526 | 08:00:17 12/01/2026 |
| 30 |  Bitcoiva |
APE/USDT | $0.2066 | $1,261,597 | 08:00:08 12/01/2026 |
| 31 |  Echobit |
APE/USDT | $0.2086 | $1,210,557 | 08:00:11 12/01/2026 |
| 32 |  Ourbit |
APE/USDT | $0.2070 | $1,179,101 | 07:57:15 12/01/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.2067 | $1,170,860 | 07:57:15 12/01/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.2087 | $1,083,987 | 08:00:16 12/01/2026 |
| 35 |  Phemex |
APE/USDT | $0.2068 | $1,075,787 | 07:57:16 12/01/2026 |
| 36 | Binance |
APE/USDT | $0.2065 | $990,073 | 07:56:42 12/01/2026 |
| 37 |  Coinflare |
APE/USDT | $0.2131 | $967,444 | 08:00:15 12/01/2026 |
| 38 |  Websea |
APE/USDT | $0.2085 | $940,221 | 08:00:17 12/01/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.2067 | $802,997 | 07:57:18 12/01/2026 |
| 40 |  KuCoin |
APE/USDT | $0.2069 | $692,363 | 07:57:19 12/01/2026 |
| 41 |  Toobit |
APE/USDT | $0.2073 | $669,484 | 07:57:16 12/01/2026 |
| 42 |  Bitrue |
APE/USDT | $0.2072 | $654,341 | 07:57:16 12/01/2026 |
| 43 |  MGBX |
APE/USDT | $0.2085 | $650,489 | 08:00:16 12/01/2026 |
| 44 |  Zoomex |
APE/USDT | $0.2067 | $610,786 | 07:57:15 12/01/2026 |
| 45 |  BTSE |
APE/USDT | $0.2070 | $592,948 | 07:57:15 12/01/2026 |
| 46 |  Cofinex |
APE/USDT | $0.2088 | $578,161 | 08:00:17 12/01/2026 |
| 47 |  Pionex |
APE/USDT | $0.2072 | $567,312 | 07:57:12 12/01/2026 |
| 48 |  BITmarkets |
APE/USDT | $0.2091 | $565,399 | 08:00:15 12/01/2026 |
| 49 |  B2Z Exchange |
APE/USD | $0.2091 | $564,441 | 08:00:16 12/01/2026 |
| 50 |  Bitget |
APE/USDT | $0.2057 | $562,107 | 07:54:15 12/01/2026 |
| 51 | CoinW |
APE/USDT | $0.2057 | $515,722 | 07:54:08 12/01/2026 |
| 52 | Websea |
APE/USDT | $0.2087 | $515,527 | 08:00:12 12/01/2026 |
| 53 |  YUBIT |
APE/USDT | $0.2070 | $504,912 | 07:57:15 12/01/2026 |
| 54 |  Picol |
APE/USDT | $0.2086 | $502,446 | 08:00:08 12/01/2026 |
| 55 |  BTCC |
APE/USDT | $0.2066 | $473,803 | 07:57:16 12/01/2026 |
| 56 |  EagleX |
APE/USDT | $0.2087 | $463,949 | 08:00:15 12/01/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.2087 | $460,099 | 08:00:18 12/01/2026 |
| 58 | OrangeX |
APE/USDT | $0.2069 | $440,207 | 07:57:08 12/01/2026 |
| 59 |  BitMart |
APE/USDT | $0.2059 | $424,151 | 07:57:09 12/01/2026 |
| 60 |  BlockFin |
APE/USDT | $0.2070 | $422,912 | 07:57:11 12/01/2026 |
| 61 | EagleX |
APE/USDT | $0.2085 | $419,141 | 08:00:07 12/01/2026 |
| 62 | YUBIT |
APE/USDT | $0.2073 | $415,246 | 07:57:11 12/01/2026 |
| 63 |  CoinCatch |
APE/USDT | $0.2087 | $394,553 | 08:03:16 12/01/2026 |
| 64 |  Bitunix |
APE/USDT | $0.2069 | $378,225 | 07:57:16 12/01/2026 |
| 65 | BTSE |
APE/USDT | $0.2061 | $376,673 | 07:54:12 12/01/2026 |
| 66 |  AstralX |
APE/USDT | $0.2088 | $365,881 | 08:00:12 12/01/2026 |
| 67 |  Gate |
APE/USDT | $0.2055 | $364,155 | 07:54:19 12/01/2026 |
| 68 | FameEX |
APE/USDT | $0.2065 | $336,508 | 07:57:11 12/01/2026 |
| 69 | Coinlocally |
APE/USDT | $0.2087 | $327,791 | 08:00:07 12/01/2026 |
| 70 | 4E |
APE/USDT | $0.2087 | $315,137 | 08:00:07 12/01/2026 |
| 71 | Bybit |
APE/USDT | $0.2058 | $312,809 | 07:54:09 12/01/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.2071 | $305,860 | 07:57:18 12/01/2026 |
| 73 | WhiteBIT |
APE/USDT | $0.2060 | $293,716 | 07:54:08 12/01/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.2071 | $289,550 | 07:57:15 12/01/2026 |
| 75 |  BloFin |
APE/USDT | $0.2064 | $249,841 | 07:45:11 12/01/2026 |
| 76 |  UZX |
APE/USDT | $0.2071 | $246,434 | 07:57:11 12/01/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.2084 | $242,787 | 08:00:08 12/01/2026 |
| 78 | BITmarkets |
APE/USD | $0.2093 | $242,686 | 08:00:10 12/01/2026 |
| 79 | BITmarkets |
APE/USDT | $0.2093 | $239,597 | 08:00:10 12/01/2026 |
| 80 | B2Z Exchange |
APE/USDT | $0.2086 | $239,497 | 08:00:08 12/01/2026 |
| 81 | Hotcoin |
APE/USDT | $0.2061 | $238,207 | 07:58:36 12/01/2026 |
| 82 | Toobit |
APE/USDT | $0.2072 | $226,725 | 07:57:10 12/01/2026 |
| 83 |  Bitazza |
APE/USDT | $0.2091 | $221,264 | 08:00:09 12/01/2026 |
| 84 |  BitradeX |
APE/USDT | $0.2057 | $206,397 | 07:51:17 12/01/2026 |
| 85 | Darkex Exchange |
APE/USDT | $0.2087 | $206,213 | 08:00:11 12/01/2026 |
| 86 |  KCEX |
APE/USDT | $0.2069 | $205,341 | 07:57:08 12/01/2026 |
| 87 |  LBank |
APE/USDT | $0.2072 | $203,664 | 07:57:13 12/01/2026 |
| 88 |  CEEX exchange |
APE/USDT | $0.2078 | $200,369 | 08:00:09 12/01/2026 |
| 89 |  BYDFi |
APE/USDT | $0.2060 | $195,998 | 08:00:16 12/01/2026 |
| 90 | Bitcastle |
APE/USDT | $0.2091 | $188,036 | 08:00:14 12/01/2026 |
| 91 | Tapbit |
APE/USDT | $0.2068 | $185,007 | 07:57:08 12/01/2026 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.2061 | $181,856 | 07:55:23 12/01/2026 |
| 93 | YEX |
APE/USDT | $0.2086 | $177,940 | 08:00:08 12/01/2026 |
| 94 |  Coinbase Exchange |
APE/EUR | $0.2076 | $165,652 | 07:56:30 12/01/2026 |
| 95 |  GroveX |
APE/USDT | $0.2064 | $158,991 | 07:57:08 12/01/2026 |
| 96 | Coinbase Exchange |
APE/USD | $0.2060 | $149,124 | 07:56:30 12/01/2026 |
| 97 |  CRMClick |
APE/USDT | $0.2083 | $148,444 | 08:00:07 12/01/2026 |
| 98 |  HTX |
APE/USDT | $0.2079 | $148,230 | 07:59:24 12/01/2026 |
| 99 |  KoinBX |
APE/USDT | $0.2077 | $147,337 | 08:00:10 12/01/2026 |
| 100 | AscendEX |
APE/USDT | $0.2066 | $144,573 | 07:54:11 12/01/2026 |
| 101 | MEXC |
APE/USDT | $0.2070 | $143,414 | 07:57:08 12/01/2026 |
| 102 |  Paribu |
APE/TRY | $0.2086 | $141,651 | 07:59:53 12/01/2026 |
| 103 |  BitDelta |
APE/USDT | $0.2078 | $138,618 | 08:00:07 12/01/2026 |
| 104 | Gate |
APE/USDT | $0.2067 | $137,050 | 07:56:54 12/01/2026 |
| 105 | Bitget |
APE/USDT | $0.2058 | $132,125 | 07:54:12 12/01/2026 |
| 106 |  Hyperliquid |
APE/USD | $0.2070 | $127,527 | 07:57:15 12/01/2026 |
| 107 |  BingX |
APE/USDT | $0.2070 | $123,862 | 07:57:08 12/01/2026 |
| 108 |  Gems Trade |
APE/USDT | $0.2090 | $119,545 | 08:00:12 12/01/2026 |
| 109 | OKX |
APE/USDT | $0.2066 | $118,823 | 07:56:54 12/01/2026 |
| 110 | Binance |
APE/TRY | $0.2063 | $116,615 | 07:56:42 12/01/2026 |
| 111 |  Azbit |
APE/USDT | $0.2057 | $113,858 | 07:45:11 12/01/2026 |
| 112 | Coinbase Exchange |
APE/USDT | $0.2068 | $109,321 | 07:56:59 12/01/2026 |
| 113 | Ourbit |
APE/USDT | $0.2068 | $106,668 | 07:57:07 12/01/2026 |
| 114 | BVOX |
APE/USDT | $0.2067 | $106,082 | 07:57:12 12/01/2026 |
| 115 |  Bitfinex |
APE/USDT | $0.2056 | $105,095 | 07:57:15 12/01/2026 |
| 116 | HTX |
APE/USDT | $0.2055 | $102,749 | 07:54:25 12/01/2026 |
| 117 | CRMClick |
APE/USDT | $0.2077 | $102,731 | 08:00:15 12/01/2026 |
| 118 |  Binance TR |
APE/TRY | $0.2063 | $100,051 | 07:57:12 12/01/2026 |
| 119 | KuCoin |
APE/USDT | $0.2064 | $99,728.08 | 07:47:23 12/01/2026 |
| 120 |  XT.COM |
APE/USDT | $0.2071 | $99,262.07 | 07:57:12 12/01/2026 |
| 121 | MGBX |
APE/USDT | $0.2083 | $99,129.02 | 08:00:08 12/01/2026 |
| 122 | KoinBX |
APE/INR | $0.2165 | $97,169.64 | 08:00:10 12/01/2026 |
| 123 |  SuperEx |
APE/USDT | $0.2089 | $95,129.15 | 08:00:10 12/01/2026 |
| 124 | KoinBX |
APE/BTC | $0.2078 | $94,783.77 | 08:00:10 12/01/2026 |
| 125 | Bitunix |
APE/USDT | $0.2072 | $91,785.73 | 07:57:11 12/01/2026 |
| 126 | BitMart |
APE/USDC | $0.2057 | $73,394.11 | 07:57:09 12/01/2026 |
| 127 | VOOX Exchange |
APE/USDT | $0.2077 | $72,817.64 | 07:57:12 12/01/2026 |
| 128 | Binance |
APE/USDC | $0.2063 | $72,785.10 | 07:56:42 12/01/2026 |
| 129 | WhiteBIT |
APE/USDC | $0.2061 | $70,292.76 | 07:54:08 12/01/2026 |
| 130 | DigiFinex |
APE/USDT | $0.2065 | $69,185.08 | 07:48:11 12/01/2026 |
| 131 |  Bitvavo |
APE/EUR | $0.2077 | $58,731.48 | 07:57:12 12/01/2026 |
| 132 |  Hibt |
APE/USDT | $0.2062 | $58,513.09 | 07:45:07 12/01/2026 |
| 133 |  ICRYPEX |
APE/USDT | $0.2138 | $58,356.86 | 08:00:09 12/01/2026 |
| 134 | WhiteBIT |
APE/TRY | $0.2063 | $56,230.09 | 07:54:08 12/01/2026 |
| 135 | Bitrue |
APE/XRP | $0.2070 | $53,481.07 | 07:57:08 12/01/2026 |
| 136 |  BigONE |
APE/USDT | $0.2093 | $53,388.90 | 07:48:07 12/01/2026 |
| 137 | Cofinex |
APE/USDT | $0.2082 | $51,145.26 | 08:00:07 12/01/2026 |
| 138 |  BitbabyExchange |
APE/USDT | $0.2069 | $49,993.02 | 07:57:12 12/01/2026 |
| 139 |  UEEx |
APE/USDT | $0.2068 | $49,231.09 | 07:57:08 12/01/2026 |
| 140 |  BitoPro |
APE/TWD | $0.2072 | $48,424.75 | 07:57:11 12/01/2026 |
| 141 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 142 |  LeveX |
APE/USDT | $0.2089 | $44,074.37 | 08:00:15 12/01/2026 |
| 143 |  Dex-Trade |
APE/USDT | $0.2064 | $42,511.18 | 07:57:08 12/01/2026 |
| 144 | MEXC |
APE/USDC | $0.2068 | $35,606.60 | 07:57:08 12/01/2026 |
| 145 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 146 | Phemex |
APE/USDT | $0.2066 | $34,768.45 | 07:57:11 12/01/2026 |
| 147 | BlockFin |
APE/USDT | $0.2070 | $34,353.59 | 07:57:15 12/01/2026 |
| 148 | Zedxion Exchange |
APE/USDT | $0.2085 | $32,871.65 | 08:00:13 12/01/2026 |
| 149 | CZR Exchange |
APE/USDT | $0.2084 | $32,861.99 | 08:00:12 12/01/2026 |
| 150 | BITmarkets |
APE/USDC | $0.2076 | $31,736.34 | 08:00:10 12/01/2026 |
| 151 | B2Z Exchange |
APE/USDC | $0.2076 | $31,612.95 | 08:00:08 12/01/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.2059 | $31,295.99 | 07:54:12 12/01/2026 |
| 153 |  Coinstore |
APE/USDT | $0.2067 | $30,933.84 | 07:57:07 12/01/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2082 | $29,004.01 | 08:00:16 12/01/2026 |
| 155 | Pionex |
APE/USDT | $0.2070 | $28,467.16 | 07:57:16 12/01/2026 |
| 156 | Bybit |
APE/USDC | $0.2062 | $24,570.20 | 07:54:09 12/01/2026 |
| 157 |  TGEX |
APE/USDT | $0.2084 | $23,283.51 | 08:00:15 12/01/2026 |
| 158 | BtcTurk | Kripto |
APE/USDT | $0.2067 | $23,012.39 | 07:55:23 12/01/2026 |
| 159 | Bitrue |
APE/USDC | $0.2072 | $22,893.93 | 07:57:08 12/01/2026 |
| 160 | CoinUp.io |
APE/USDT | $0.2070 | $22,398.75 | 07:57:12 12/01/2026 |
| 161 |  Kraken |
APE/USD | $0.2083 | $22,379.71 | 07:59:54 12/01/2026 |
| 162 |  ZKE |
APE/USDT | $0.2082 | $19,611.91 | 08:00:09 12/01/2026 |
| 163 |  BiFinance |
APE/USDT | $0.2069 | $18,550.21 | 07:57:14 12/01/2026 |
| 164 |  CoinEx |
APE/USDT | $0.2081 | $17,819.49 | 07:59:23 12/01/2026 |
| 165 |  BitKan |
APE/USDT | $0.2080 | $16,587.04 | 08:00:09 12/01/2026 |
| 166 |  P2B |
APE/USDT | $0.2058 | $14,383.93 | 07:54:07 12/01/2026 |
| 167 |  PrimeXBT |
APE/USDT | $0.2080 | $14,331.90 | 08:00:16 12/01/2026 |
| 168 |  LATOKEN |
APE/USDT | $0.3807 | $12,389.63 | 07:57:08 12/01/2026 |
| 169 | Binance |
APE/FDUSD | $0.2067 | $12,087.68 | 07:56:54 12/01/2026 |
| 170 |  Coincall |
APE/USD | $0.2077 | $11,047.12 | 08:03:15 12/01/2026 |
| 171 |  Aster |
APE/USDT | $0.2073 | $10,828.22 | 07:54:15 12/01/2026 |
| 172 | BTCC |
APE/USDT | $0.2066 | $9,905.12 | 07:57:09 12/01/2026 |
| 173 | Kraken |
APE/USDC | $0.2082 | $8,961.52 | 07:59:24 12/01/2026 |
| 174 |  Coinbase International Exchange |
APE/USDC | $0.2089 | $8,223.07 | 08:00:15 12/01/2026 |
| 175 | TGEX |
APE/USDT | $0.2083 | $8,107.13 | 08:00:07 12/01/2026 |
| 176 |  Bit2Me |
APE/USDC | $0.2063 | $8,009.54 | 07:57:11 12/01/2026 |
| 177 | Phemex |
APE/USDC | $0.2070 | $7,900.42 | 07:57:11 12/01/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2061 | $6,932.39 | 07:38:41 12/01/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,114.69 | $6,555.92 | 07:50:35 12/01/2026 |
| 180 |  Niza.io |
APE/USD | $0.2085 | $6,348.66 | 08:00:08 12/01/2026 |
| 181 | Binance |
APE/BTC | $0.2063 | $6,099.23 | 07:56:54 12/01/2026 |
| 182 |  Koinpark |
APE/USDT | $0.2084 | $5,792.84 | 08:00:09 12/01/2026 |
| 183 | BYDFi |
APE/USDC | $0.2060 | $5,539.06 | 07:54:08 12/01/2026 |
| 184 | Bitrue |
APE/BTR | $0.2071 | $5,402.11 | 07:57:08 12/01/2026 |
| 185 |  Crypto.com Exchange |
APE/USD | $0.2063 | $5,217.03 | 07:57:08 12/01/2026 |
| 186 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2075 | $5,161.58 | 07:51:47 12/01/2026 |
| 187 |  SunX |
APE/USDT | $0.2087 | $5,090.59 | 08:00:18 12/01/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.2065 | $4,950.86 | 07:57:11 12/01/2026 |
| 189 | WhiteBIT |
APE/EUR | $0.2066 | $4,925.82 | 07:54:08 12/01/2026 |
| 190 | PancakeSwap v3 (BSC) |
4/APE | $0.02334 | $4,730.81 | 07:20:38 12/01/2026 |
| 191 | Bitrue |
APE/USDT | $0.2068 | $4,692.69 | 07:57:08 12/01/2026 |
| 192 |  XBO.com |
APE/EUR | $0.2053 | $4,677.27 | 07:54:11 12/01/2026 |
| 193 | XBO.com |
APE/USD | $0.2070 | $4,647.49 | 07:54:11 12/01/2026 |
| 194 | XBO.com |
APE/USDT | $0.2057 | $4,594.51 | 07:54:11 12/01/2026 |
| 195 |  Bitkub |
APE/THB | $0.2070 | $4,490.03 | 07:57:08 12/01/2026 |
| 196 |  Bithumb |
APE/KRW | $0.2099 | $4,428.91 | 07:59:54 12/01/2026 |
| 197 | Dex-Trade |
APE/USDC | $0.2055 | $3,905.39 | 07:57:08 12/01/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.2090 | $3,406.02 | 08:03:18 12/01/2026 |
| 199 |  MAX Exchange |
APE/TWD | $0.2063 | $3,326.45 | 07:54:12 12/01/2026 |
| 200 |  SecondBTC |
APE/USDT | $0.2066 | $3,272.81 | 07:57:17 12/01/2026 |
| 201 |  Kanga Exchange |
APE/USDC | $0.2066 | $3,166.37 | 08:00:08 12/01/2026 |
| 202 |  BlueBit |
APE/USDT | $0.2056 | $2,771.25 | 07:57:16 12/01/2026 |
| 203 |  WEEX |
APE/USDT | $0.2071 | $2,676.41 | 07:57:12 12/01/2026 |
| 204 |  Binance.US |
APE/USDT | $0.2075 | $2,391.36 | 07:59:23 12/01/2026 |
| 205 |  Blynex |
APE/USDT | $0.2067 | $2,334.02 | 07:57:11 12/01/2026 |
| 206 | Bit2Me |
APE/EUR | $0.2078 | $2,304.94 | 07:57:11 12/01/2026 |
| 207 | Kraken |
APE/EUR | $0.2079 | $2,240.11 | 07:59:54 12/01/2026 |
| 208 | Crypto.com Exchange |
APE/USDT | $0.2064 | $2,181.72 | 07:57:08 12/01/2026 |
| 209 |  CoinDCX |
APE/INR | $0.2094 | $1,732.88 | 07:57:13 12/01/2026 |
| 210 |  Bitlo |
APE/TRY | $0.2063 | $1,607.03 | 07:54:09 12/01/2026 |
| 211 | Kraken |
APE/USDT | $0.2060 | $1,598.74 | 07:59:24 12/01/2026 |
| 212 |  Bitbank |
APE/JPY | $0.2083 | $1,354.36 | 07:57:08 12/01/2026 |
| 213 |  PointPay |
APE/USDC | $0.2063 | $1,213.22 | 07:57:11 12/01/2026 |
| 214 |  TRIV |
APE/IDR | $0.2089 | $1,196.60 | 08:00:14 12/01/2026 |
| 215 | TRIV |
APE/USDT | $0.2081 | $1,196.45 | 08:00:14 12/01/2026 |
| 216 | MAX Exchange |
APE/USDT | $0.2130 | $1,056.46 | 07:54:12 12/01/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.6000 | $923.08 | 07:54:11 12/01/2026 |
| 218 | Kanga Exchange |
APE/USDT | $0.2079 | $873.26 | 08:00:08 12/01/2026 |
| 219 |  Bitso |
APE/USD | $0.2063 | $742.29 | 07:59:53 12/01/2026 |
| 220 |  Bullish |
APE/USDC | $0.2080 | $615.57 | 08:00:11 12/01/2026 |
| 221 | Niza.io |
APE/EUR | $0.2079 | $571.41 | 08:00:08 12/01/2026 |
| 222 | BitoPro |
APE/USDT | $0.2072 | $543.57 | 07:57:11 12/01/2026 |
| 223 |  Tokocrypto |
APE/USDT | $0.2071 | $451.77 | 07:57:08 12/01/2026 |
| 224 | Niza.io |
APE/USDT | $0.2061 | $414.89 | 08:00:08 12/01/2026 |
| 225 | Crypto.com Exchange |
APE/USD | $0.2074 | $392.40 | 07:57:16 12/01/2026 |
| 226 | CoinDCX |
APE/USDT | $0.2067 | $356.50 | 07:57:13 12/01/2026 |
| 227 |  Foxbit |
APE/BRL | $0.2076 | $351.03 | 07:57:11 12/01/2026 |
| 228 |  BitMEX |
APE/USDT | $0.2069 | $350.42 | 07:57:15 12/01/2026 |
| 229 |  Indodax |
APE/IDR | $0.2109 | $339.64 | 08:02:54 12/01/2026 |
| 230 |  dYdX v4 |
APE/USD | $0.2081 | $336.90 | 08:04:20 12/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2081 | $307.60 | 07:11:35 12/01/2026 |
| 232 |  Dzengi.com |
APE/USD | $0.2058 | $303.96 | 07:54:11 12/01/2026 |
| 233 |  Flipster |
APE/USDT | $0.2053 | $245.36 | 08:00:16 12/01/2026 |
| 234 |  Upbit |
APE/BTC | $0.2065 | $205.78 | 07:56:53 12/01/2026 |
| 235 | KuCoin |
APE/USDC | $0.2060 | $197.43 | 07:59:23 12/01/2026 |
| 236 |  Uniswap v2 |
APE/WETH | $0.2070 | $164.65 | 07:53:35 12/01/2026 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7067 | $153.69 | 06:33:58 12/01/2026 |
| 238 |  LCX Exchange |
APE/EUR | $0.2129 | $98.45 | 07:57:12 12/01/2026 |
| 239 |  Globe Derivative Exchange |
APE/USD | $0.2089 | $90.96 | 08:00:17 12/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2054 | $89.62 | 06:05:17 12/01/2026 |
| 241 |  NexDAX |
APE/USDT | $0.2066 | $85.75 | 07:57:10 12/01/2026 |
| 242 |  OKJ |
APE/JPY | $0.2062 | $84.93 | 07:57:09 12/01/2026 |
| 243 |  Gemini |
APE/USD | $0.2070 | $77.46 | 07:59:53 12/01/2026 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.2073 | $76.65 | 06:06:47 12/01/2026 |
| 245 |  5DAX |
APE/USDT | $0.2060 | $66.63 | 08:00:08 12/01/2026 |
| 246 | Cryptomus |
APE/USDC | $0.2060 | $60.79 | 07:54:12 12/01/2026 |
| 247 |  ZebPay |
APE/INR | $0.2143 | $47.19 | 07:54:09 12/01/2026 |
| 248 |  CEX.IO |
APE/USD | $0.2075 | $46.43 | 07:57:11 12/01/2026 |
| 249 | OKX |
APE/EUR | $0.2060 | $39.30 | 07:56:54 12/01/2026 |
| 250 |  GOPAX |
APE/KRW | $0.1712 | $33.86 | 08:00:09 12/01/2026 |
| 251 |  WazirX |
APE/INR | $0.2057 | $29.77 | 08:00:08 12/01/2026 |
| 252 | CEX.IO |
APE/EUR | $0.2079 | $27.50 | 07:57:11 12/01/2026 |
| 253 |  NovaDAX |
APE/BRL | $0.2081 | $18.58 | 08:00:08 12/01/2026 |
| 254 | CEX.IO |
APE/USDT | $0.2072 | $17.00 | 07:09:12 12/01/2026 |
| 255 | WazirX |
APE/USDT | $0.2082 | $15.93 | 08:00:08 12/01/2026 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.2083 | $12.81 | 04:12:23 12/01/2026 |
| 257 |  HitBTC |
APE/BTC | $0.2086 | $9.03 | 07:57:11 12/01/2026 |
| 258 |  ChangeNOW |
APE/BTC | $0.2151 | $7.38 | 08:00:07 12/01/2026 |
| 259 | Bitfinex |
APE/USDT | $0.2104 | $1.87 | 07:59:53 12/01/2026 |
| 260 |  Giottus |
APE/USDT | $0.2105 | $1.03 | 07:57:09 12/01/2026 |
| 261 | OKX |
APE/USD | $0.2119 | $0.3558 | 07:56:54 12/01/2026 |
| 262 | Bitfinex |
APE/USD | $0.2141 | $0.2952 | 07:59:53 12/01/2026 |
| 263 |  Backpack Exchange |
APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 |
| 264 |  Poloniex |
APE/USDT | $0.2147 | $0 | 07:57:23 12/01/2026 |
| 265 | HitBTC |
APE/USDC | $0.2063 | $0 | 07:57:11 12/01/2026 |
| 266 | HitBTC |
APE/USDT | $0.1948 | $0 | 07:57:11 12/01/2026 |
| 267 |  Bitstamp by Robinhood |
APE/EUR | $0.2450 | $0 | 07:59:53 12/01/2026 |
| 268 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 07:59:23 12/01/2026 |
| 269 | BitMEX |
APE/USDT | $0.2158 | $0 | 07:57:08 12/01/2026 |
| 270 |  Coinone |
APE/KRW | $0.2075 | $0 | 07:57:08 12/01/2026 |
| 271 |  Korbit |
APE/KRW | $0.2172 | $0 | 07:57:09 12/01/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.1190 | $0 | 08:00:08 12/01/2026 |
| 273 |  Mandala Exchange |
APE/USDT | $0.1947 | $0 | 08:00:21 12/01/2026 |
| 274 |  CoinJar |
APE/AUD | $0.2198 | $0 | 07:57:40 12/01/2026 |
| 275 | CoinJar |
APE/EUR | $1.44 | $0 | 07:57:40 12/01/2026 |
| 276 | CoinJar |
APE/GBP | $0.5019 | $0 | 07:57:40 12/01/2026 |
| 277 | CoinJar |
APE/USD | $0.2330 | $0 | 07:57:40 12/01/2026 |
| 278 | CoinJar |
APE/USDC | $0.2195 | $0 | 07:57:40 12/01/2026 |
| 279 | Tokocrypto |
APE/BTC | $0.2063 | $0 | 07:57:08 12/01/2026 |
| 280 | Tokocrypto |
APE/USDC | $0.2064 | $0 | 07:57:08 12/01/2026 |
| 281 |  digitalexchange.id |
APE/IDR | $0.2073 | $0 | 07:57:08 12/01/2026 |
| 282 |  FMFW.io |
APE/USDT | $0.1948 | $0 | 08:00:07 12/01/2026 |
| 283 |  CoinZoom |
APE/USD | $0.2000 | $0 | 08:00:12 12/01/2026 |
| 284 | Bitazza |
APE/THB | $0.2127 | $0 | 08:00:09 12/01/2026 |
| 285 |  BIT |
APE/USDT | $0.2117 | $0 | 08:02:58 12/01/2026 |
| 286 |  WOO X |
APE/USDT | $0.2072 | $0 | 07:57:23 12/01/2026 |
| 287 | WOO X |
APE/USDT | $0.2063 | $0 | 07:45:16 12/01/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.2091 | $0 | 08:00:10 12/01/2026 |
| 289 | ONUS Pro |
APE/VNDC | $0.2087 | $0 | 08:00:10 12/01/2026 |
| 290 |  Binance TH |
APE/USDT | $0.2071 | $0 | 07:57:08 12/01/2026 |
| 291 |  Gate US |
APE/USDT | $0.2082 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 12/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,646,864 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.