Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,611,054,449,291 Khối lượng (24h): $147,681,154,784 Thị phần: BTC: 59.8%, ETH: 11.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #285 15:38:00 22/04/2026
Giá ApeCoin (APE)
$0.1051 2.9%
0.000001348 BTC 2,782 VND
Thấp: $0.1004 Cao: $0.1074

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1051 $148,088,322 15:00:16 22/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1047 $55,780,792 14:54:18 22/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1049 $41,928,230 15:00:15 22/04/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,694,189 15:00:18 22/04/2026
5 BingX BingX APE/USDT $0.1050 $22,564,735 14:57:17 22/04/2026
6 idax exchange idax exchange APE/USDT $0.1049 $22,003,753 15:00:17 22/04/2026
7 WHXEX WHXEX APE/USDT $0.1050 $22,003,602 15:00:16 22/04/2026
8 Binance Binance APE/USDT $0.1047 $13,299,952 14:54:16 22/04/2026
9 OrangeX OrangeX APE/USDT $0.1048 $10,950,825 14:54:15 22/04/2026
10 AscendEX AscendEX APE/USDT $0.1052 $10,269,266 14:57:15 22/04/2026
11 Batonex Batonex APE/USDT $0.1050 $7,705,476 15:00:16 22/04/2026
12 Bybit Bybit APE/USDT $0.1048 $6,875,717 14:54:16 22/04/2026
13 NovaEx NovaEx APE/USDT $0.1051 $5,622,632 15:00:16 22/04/2026
14 FameEX FameEX APE/USDT $0.1050 $5,266,891 14:57:17 22/04/2026
15 CoinW CoinW APE/USDT $0.1051 $4,601,490 14:57:17 22/04/2026
16 BiKing BiKing APE/USDT $0.1047 $4,431,596 14:54:17 22/04/2026
17 BVOX BVOX APE/USDT $0.1049 $4,345,979 14:57:15 22/04/2026
18 BTCC BTCC APE/USDT $0.1050 $4,053,862 14:57:16 22/04/2026
19 B2Z Exchange B2Z Exchange APE/USD $0.1053 $3,972,488 15:00:15 22/04/2026
20 Coinlocally Coinlocally APE/USDT $0.1050 $3,971,390 15:00:16 22/04/2026
21 BTSE BTSE APE/USDT $0.1052 $3,964,242 14:57:15 22/04/2026
22 Ourbit Ourbit APE/USDT $0.1051 $3,928,504 14:57:16 22/04/2026
23 YEX YEX APE/USDT $0.1047 $3,886,050 14:51:16 22/04/2026
24 BITmarkets BITmarkets APE/USDT $0.1052 $3,825,479 15:00:15 22/04/2026
25 KTX KTX APE/USDT $0.1050 $3,392,367 15:00:09 22/04/2026
26 Tapbit Tapbit APE/USDT $0.1050 $2,466,490 14:57:15 22/04/2026
27 WhiteBIT WhiteBIT APE/USDT $0.1048 $2,410,662 14:57:15 22/04/2026
28 Hotcoin Hotcoin APE/USDT $0.1051 $2,167,973 14:57:20 22/04/2026
29 Bibox Bibox APE/USDT $0.6304 $2,100,781 15:00:10 22/04/2026
30 Biconomy.com Biconomy.com APE/USDT $0.1050 $2,088,773 14:57:15 22/04/2026
31 Websea Websea APE/USDT $0.1048 $2,083,519 14:57:17 22/04/2026
32 Zoomex Zoomex APE/USDT $0.1048 $2,062,665 14:54:16 22/04/2026
33 Batonex Batonex APE/USDT $0.1050 $1,781,580 15:00:09 22/04/2026
34 Binance Binance APE/USDT $0.1050 $1,705,483 14:56:42 22/04/2026
35 4E 4E APE/USDT $0.1049 $1,549,504 14:57:15 22/04/2026
36 BiFinance BiFinance APE/USDT $0.1051 $1,545,758 14:57:13 22/04/2026
37 P2B P2B APE/USDT $0.1051 $1,521,346 14:57:14 22/04/2026
38 Toobit Toobit APE/USDT $0.1050 $1,440,935 14:57:19 22/04/2026
39 AstralX AstralX APE/USDT $0.1052 $1,385,966 14:57:07 22/04/2026
40 MGBX MGBX APE/USDT $0.1049 $1,304,225 15:00:17 22/04/2026
41 Phemex Phemex APE/USDT $0.1049 $1,187,320 14:57:15 22/04/2026
42 BitGW Exchange BitGW Exchange APE/USDT $0.1051 $1,131,583 15:00:08 22/04/2026
43 KuCoin KuCoin APE/USDT $0.1051 $1,122,115 14:57:19 22/04/2026
44 OKX OKX APE/USDT $0.1052 $1,114,054 14:56:53 22/04/2026
45 Gems Trade Gems Trade APE/USDT $0.1052 $1,111,816 15:00:12 22/04/2026
46 FameEX FameEX APE/USDT $0.1049 $1,078,766 14:57:07 22/04/2026
47 MEXC MEXC APE/USDT $0.1051 $1,048,696 14:57:15 22/04/2026
48 Bybit Bybit APE/USDT $0.1049 $1,032,434 14:54:10 22/04/2026
49 Gate Gate APE/USDT $0.1050 $1,007,476 14:56:54 22/04/2026
50 YUBIT YUBIT APE/USDT $0.1050 $998,795 14:57:15 22/04/2026
51 BitMart BitMart APE/USDT $0.1052 $987,507 14:57:09 22/04/2026
52 EagleX EagleX APE/USDT $0.1050 $959,914 15:00:15 22/04/2026
53 Pionex Pionex APE/USDT $0.1051 $933,766 14:57:12 22/04/2026
54 Bitget Bitget APE/USDT $0.1048 $931,552 14:54:16 22/04/2026
55 Cofinex Cofinex APE/USDT $0.1048 $925,225 15:00:15 22/04/2026
56 CoinW CoinW APE/USDT $0.1050 $855,618 14:57:08 22/04/2026
57 BTCC BTCC APE/USDT $0.1050 $852,198 14:57:12 22/04/2026
58 4E 4E APE/USDT $0.1051 $844,503 14:57:09 22/04/2026
59 Gate Gate APE/USDT $0.1047 $839,947 14:54:19 22/04/2026
60 EagleX EagleX APE/USDT $0.1050 $818,878 15:00:08 22/04/2026
61 Azbit Azbit APE/USDT $0.1050 $815,903 14:57:10 22/04/2026
62 Picol Picol APE/USDT $0.1051 $812,742 15:00:11 22/04/2026
63 YUBIT YUBIT APE/USDT $0.1051 $797,857 14:57:08 22/04/2026
64 Coinlocally Coinlocally APE/USDT $0.1049 $782,398 15:00:10 22/04/2026
65 EasiCoin EasiCoin APE/USDT $0.1049 $776,839 15:00:16 22/04/2026
66 OrangeX OrangeX APE/USDT $0.1050 $688,425 14:54:09 22/04/2026
67 Websea Websea APE/USDT $0.1048 $637,717 14:54:09 22/04/2026
68 Bitcastle Bitcastle APE/USDT $0.1060 $524,916 15:00:19 22/04/2026
69 Bitunix Bitunix APE/USDT $0.1051 $524,305 14:57:15 22/04/2026
70 HTX HTX APE/USDT $0.1077 $518,818 14:59:54 22/04/2026
71 XT.COM XT.COM APE/USDT $0.1051 $512,180 14:57:13 22/04/2026
72 VOOX Exchange VOOX Exchange APE/USDT $0.1051 $485,498 14:57:18 22/04/2026
73 BYDFi BYDFi APE/USDT $0.1048 $461,342 15:00:16 22/04/2026
74 Bitrue Bitrue APE/USDT $0.1050 $460,204 14:57:17 22/04/2026
75 Echobit Echobit APE/USDT $0.1051 $457,840 14:57:11 22/04/2026
76 KCEX KCEX APE/USDT $0.1051 $452,723 14:57:15 22/04/2026
77 UZX UZX APE/USDT $0.1051 $422,261 14:57:08 22/04/2026
78 Binance Binance APE/USDC $0.1052 $420,043 14:56:54 22/04/2026
79 B2Z Exchange B2Z Exchange APE/USDT $0.1049 $410,488 15:00:11 22/04/2026
80 BITmarkets BITmarkets APE/USDT $0.1049 $410,357 15:00:09 22/04/2026
81 BTSE BTSE APE/USDT $0.1054 $409,809 14:57:08 22/04/2026
82 BlockFin BlockFin APE/USDT $0.1053 $401,189 14:57:11 22/04/2026
83 Toobit Toobit APE/USDT $0.1052 $388,274 14:57:08 22/04/2026
84 LBank LBank APE/USDT $0.1053 $381,211 14:57:12 22/04/2026
85 DigiFinex DigiFinex APE/USDT $0.1051 $381,040 15:00:15 22/04/2026
86 MEXC MEXC APE/USDT $0.1051 $352,681 14:57:08 22/04/2026
87 YEX YEX APE/USDT $0.1050 $346,786 15:00:12 22/04/2026
88 BITmarkets BITmarkets APE/USD $0.1049 $343,700 15:00:09 22/04/2026
89 B2Z Exchange B2Z Exchange APE/USD $0.1049 $343,698 15:00:11 22/04/2026
90 Hibt Hibt APE/USDT $0.1052 $333,785 14:57:09 22/04/2026
91 Bitvavo Bitvavo APE/EUR $0.1050 $308,148 14:57:12 22/04/2026
92 PointPay PointPay APE/USDT $0.1051 $306,692 14:57:11 22/04/2026
93 KuCoin KuCoin APE/USDT $0.1049 $303,415 14:54:53 22/04/2026
94 Binance Binance APE/TRY $0.1051 $298,037 14:56:54 22/04/2026
95 Bitcastle Bitcastle APE/USDT $0.1050 $294,322 15:00:12 22/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1048 $285,736 14:59:53 22/04/2026
97 Phemex Phemex APE/USDC $0.1051 $270,110 14:57:09 22/04/2026
98 GroveX GroveX APE/USDT $0.1050 $260,114 15:00:09 22/04/2026
99 Hyperliquid Hyperliquid APE/USD $0.1050 $257,474 14:57:26 22/04/2026
100 Tapbit Tapbit APE/USDT $0.1051 $255,756 14:57:09 22/04/2026
101 Bitazza Bitazza APE/USDT $0.1054 $245,266 15:00:10 22/04/2026
102 CEEX exchange CEEX exchange APE/USDT $0.1040 $241,104 15:00:09 22/04/2026
103 BloFin BloFin APE/USDT $0.1053 $239,905 14:57:11 22/04/2026
104 Bullish Bullish APE/USDC $0.1050 $230,297 15:00:11 22/04/2026
105 Bitfinex Bitfinex APE/USDT $0.1049 $200,776 14:57:16 22/04/2026
106 Hotcoin Hotcoin APE/USDT $0.1049 $197,656 14:57:10 22/04/2026
107 Gemini Gemini APE/USD $0.1051 $188,959 14:59:53 22/04/2026
108 Ulink Ulink APE/USDT $1.19 $182,493 15:00:20 22/04/2026
109 BitoPro BitoPro APE/TWD $0.1051 $170,444 15:00:12 22/04/2026
110 Ourbit Ourbit APE/USDT $0.1050 $170,009 14:57:11 22/04/2026
111 BitradeX BitradeX APE/USDT $0.1040 $164,802 14:57:13 22/04/2026
112 MGBX MGBX APE/USDT $0.1051 $160,908 15:00:09 22/04/2026
113 CoinTR CoinTR APE/TRY $0.1051 $158,776 14:54:08 22/04/2026
114 Bitunix Bitunix APE/USDT $0.1051 $155,574 14:57:09 22/04/2026
115 Coinbase Exchange Coinbase Exchange APE/USD $0.1050 $153,577 14:56:59 22/04/2026
116 ADEN ADEN APE/USDT $0.1051 $147,355 15:03:46 22/04/2026
117 BingX BingX APE/USDT $0.1049 $142,734 14:54:08 22/04/2026
118 BitDelta BitDelta APE/USDT $0.1050 $141,738 15:00:08 22/04/2026
119 AscendEX AscendEX APE/USDT $0.1054 $141,128 14:57:11 22/04/2026
120 DigiFinex DigiFinex APE/USDT $0.1051 $138,153 14:57:11 22/04/2026
121 SuperEx SuperEx APE/USDT $0.1046 $125,444 14:54:10 22/04/2026
122 Kraken Kraken APE/USD $0.1047 $123,464 14:59:54 22/04/2026
123 Binance TR Binance TR APE/TRY $0.1051 $122,274 14:57:12 22/04/2026
124 LATOKEN LATOKEN APE/USDT $0.1051 $121,893 14:57:09 22/04/2026
125 Bitget Bitget APE/USDT $0.1048 $120,094 14:54:11 22/04/2026
126 BVOX BVOX APE/USDT $0.1051 $117,764 14:57:07 22/04/2026
127 VOOX Exchange VOOX Exchange APE/USDT $0.1050 $111,813 14:57:10 22/04/2026
128 WHXEX WHXEX APE/USDC $0.1050 $106,172 15:00:09 22/04/2026
129 idax exchange idax exchange APE/USDC $0.1050 $106,172 15:00:12 22/04/2026
130 CoinUp.io CoinUp.io APE/USDT $0.1048 $99,990.66 14:54:09 22/04/2026
131 BitTap BitTap APE/USDT $0.1050 $97,679.77 14:57:16 22/04/2026
132 Cryptomus Cryptomus APE/USDT $0.1053 $91,359.90 14:57:07 22/04/2026
133 BitMart BitMart APE/USDC $0.1050 $84,433.62 14:57:09 22/04/2026
134 BlockFin BlockFin APE/USDT $0.1051 $78,673.78 15:00:16 22/04/2026
135 LeveX LeveX APE/USDT $0.1051 $74,801.30 15:00:16 22/04/2026
136 Bitbaby Bitbaby APE/USDT $0.1048 $71,762.15 14:54:07 22/04/2026
137 Pionex Pionex APE/USDT $0.1050 $70,530.42 14:57:16 22/04/2026
138 Dex-Trade Dex-Trade APE/USDT $0.1051 $69,869.54 14:57:11 22/04/2026
139 HTX HTX APE/USDT $0.1046 $67,541.99 14:57:16 22/04/2026
140 KCEX KCEX APE/USDT $0.1052 $67,079.04 14:57:10 22/04/2026
141 Bitrue Bitrue APE/XRP $0.1053 $66,967.49 14:57:08 22/04/2026
142 KoinBX KoinBX APE/USDT $0.1051 $64,038.31 15:00:14 22/04/2026
143 BitKan BitKan APE/USDT $0.1051 $63,864.44 15:00:12 22/04/2026
144 Ekbit Ekbit APE/USDT $0.1050 $63,350.85 15:00:16 22/04/2026
145 Paribu Paribu APE/TRY $0.1060 $61,290.39 15:02:53 22/04/2026
146 idax exchange idax exchange APE/USDT $0.1049 $59,131.49 15:00:12 22/04/2026
147 WHXEX WHXEX APE/USDT $0.1049 $59,020.53 15:00:09 22/04/2026
148 Aster Aster APE/USDT $0.1049 $56,394.13 14:54:15 22/04/2026
149 BigONE BigONE APE/USDT $0.1043 $55,296.63 14:54:08 22/04/2026
150 Kraken Kraken APE/EUR $0.1050 $55,193.71 14:59:24 22/04/2026
151 CoinTR CoinTR APE/USDT $0.1049 $53,001.62 14:54:08 22/04/2026
152 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1050 $52,460.12 15:00:15 22/04/2026
153 Coinstore Coinstore APE/USDT $0.1050 $51,822.33 14:57:08 22/04/2026
154 Phemex Phemex APE/USDT $0.1054 $51,230.70 14:57:09 22/04/2026
155 Cofinex Cofinex APE/USDT $0.1051 $51,078.36 15:00:07 22/04/2026
156 Bit2Me Bit2Me APE/EUR $0.1051 $49,170.01 14:57:11 22/04/2026
157 BitMEX BitMEX APE/USDT $0.1058 $46,961.36 14:57:15 22/04/2026
158 Bit2Me Bit2Me APE/USDC $0.1052 $46,216.20 14:57:11 22/04/2026
159 WhiteBIT WhiteBIT APE/USDT $0.1051 $45,469.69 14:57:11 22/04/2026
160 BITmarkets BITmarkets APE/USDC $0.1053 $40,936.37 15:00:09 22/04/2026
161 B2Z Exchange B2Z Exchange APE/USDC $0.1053 $40,926.07 15:00:11 22/04/2026
162 Bithumb Bithumb APE/KRW $0.1056 $38,571.78 14:59:54 22/04/2026
163 WhiteBIT WhiteBIT APE/EUR $0.1052 $37,066.63 14:57:11 22/04/2026
164 KoinBX KoinBX APE/INR $0.1095 $36,740.26 15:00:14 22/04/2026
165 ZKE ZKE APE/USDT $0.1049 $35,396.73 15:00:10 22/04/2026
166 Bitrue Bitrue APE/USDC $0.1052 $32,659.26 14:57:08 22/04/2026
167 CoinEx CoinEx APE/USDT $0.1050 $30,701.20 14:59:53 22/04/2026
168 Niza.io Niza.io APE/USD $0.1047 $30,675.14 14:57:10 22/04/2026
169 MEXC MEXC APE/USDC $0.1049 $28,263.12 14:57:08 22/04/2026
170 Coincall Coincall APE/USD $0.1049 $27,580.10 15:03:16 22/04/2026
171 WhiteBIT WhiteBIT APE/TRY $0.1051 $26,732.56 14:57:11 22/04/2026
172 WhiteBIT WhiteBIT APE/USDC $0.1047 $25,625.55 14:57:11 22/04/2026
173 Binance TH Binance TH APE/USDT $0.1051 $24,833.69 14:57:11 22/04/2026
174 Kanga Exchange Kanga Exchange APE/USDC $0.1050 $23,874.38 14:54:11 22/04/2026
175 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1060 $22,719.13 14:59:53 22/04/2026
176 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1050 $20,818.91 14:57:10 22/04/2026
177 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,388.87 $19,509.78 14:23:47 22/04/2026
179 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1049 $16,341.20 14:57:16 22/04/2026
180 Niza.io Niza.io APE/EUR $0.1050 $14,192.62 14:57:10 22/04/2026
181 Kanga Exchange Kanga Exchange APE/USDT $0.1048 $14,128.99 14:54:11 22/04/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1060 $13,917.21 14:09:59 22/04/2026
183 Bitso Bitso APE/USD $0.1061 $13,008.45 14:59:23 22/04/2026
184 Bitbank Bitbank APE/JPY $0.1074 $12,418.59 14:57:11 22/04/2026
185 ICRYPEX ICRYPEX APE/USDT $0.09101 $11,194.14 15:00:13 22/04/2026
186 Kraken Kraken APE/USDC $0.1050 $9,051.65 14:59:54 22/04/2026
187 SecondBTC SecondBTC APE/USDT $0.1051 $8,494.41 15:00:07 22/04/2026
188 NexDAX NexDAX APE/USDT $0.1049 $8,483.36 14:57:10 22/04/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1049 $8,198.88 14:48:57 22/04/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1051 $7,696.01 14:57:16 22/04/2026
191 Tokocrypto Tokocrypto APE/USDT $0.1051 $7,661.80 14:57:10 22/04/2026
192 dYdX v4 dYdX v4 APE/USD $0.1061 $7,513.99 15:04:22 22/04/2026
193 Bitrue Bitrue APE/USDT $0.1051 $7,494.92 14:57:08 22/04/2026
194 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1051 $6,574.63 14:57:10 22/04/2026
195 Coinbase Exchange Coinbase Exchange APE/EUR $0.1058 $6,022.43 14:56:30 22/04/2026
196 Bitkub Bitkub APE/THB $0.1061 $5,776.52 14:54:08 22/04/2026
197 MAX Exchange MAX Exchange APE/USDT $0.1095 $5,406.23 15:00:11 22/04/2026
198 KuCoin KuCoin APE/USDC $0.1056 $5,296.92 14:54:53 22/04/2026
199 Bybit Bybit APE/USDC $0.1049 $4,819.07 14:54:10 22/04/2026
200 Coinbase Exchange Coinbase Exchange APE/USDT $0.1050 $4,472.63 14:56:30 22/04/2026
201 Bitrue Bitrue APE/BTR $0.1052 $4,322.98 14:57:08 22/04/2026
202 PrimeXBT PrimeXBT APE/USDT $0.1050 $3,901.86 15:00:16 22/04/2026
203 Kraken Kraken APE/USDT $0.1047 $3,886.83 14:59:54 22/04/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1059 $3,778.86 14:59:53 22/04/2026
205 Binance.US Binance.US APE/USDT $0.1057 $3,631.23 14:59:53 22/04/2026
206 BitoPro BitoPro APE/USDT $0.1051 $3,593.54 15:00:12 22/04/2026
207 HyperPay Futures HyperPay Futures APE/USDT $0.1051 $3,564.58 15:03:17 22/04/2026
208 CoinDCX CoinDCX APE/INR $0.1079 $3,546.46 14:54:08 22/04/2026
209 SunX SunX APE/USDT $0.1050 $3,498.05 15:00:18 22/04/2026
210 Blynex Blynex APE/USDT $0.1050 $3,219.19 14:57:08 22/04/2026
211 OKX OKX APE/USD $0.1047 $3,193.31 14:56:23 22/04/2026
212 Dzengi.com Dzengi.com APE/USD $0.1042 $2,921.36 15:00:11 22/04/2026
213 Koinpark Koinpark APE/USDT $0.1049 $2,891.56 14:57:08 22/04/2026
214 PointPay PointPay APE/USDC $0.1049 $2,414.22 14:57:11 22/04/2026
215 XBO.com XBO.com APE/USDT $0.1049 $2,331.96 15:00:08 22/04/2026
216 WazirX WazirX APE/INR $0.1491 $1,955.92 15:00:08 22/04/2026
217 Cryptomus Cryptomus APE/USDC $0.1050 $1,617.86 14:57:07 22/04/2026
218 Indodax Indodax APE/IDR $0.1011 $1,606.67 15:02:24 22/04/2026
219 MAX Exchange MAX Exchange APE/TWD $0.1083 $1,596.72 15:00:11 22/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1045 $1,553.63 14:09:59 22/04/2026
221 TRIV TRIV APE/IDR $0.1052 $1,529.51 15:00:12 22/04/2026
222 TRIV TRIV APE/USDT $0.1050 $1,529.42 15:00:12 22/04/2026
223 WEEX WEEX APE/USDT $0.1051 $1,398.53 14:57:12 22/04/2026
224 BlueBit BlueBit APE/USDT $0.1049 $1,389.42 15:00:12 22/04/2026
225 WazirX WazirX APE/USDT $0.1011 $1,378.31 15:00:08 22/04/2026
226 Korbit Korbit APE/KRW $0.1045 $1,147.56 15:00:10 22/04/2026
227 Niza.io Niza.io APE/USDT $0.1047 $961.74 14:57:10 22/04/2026
228 Coins.ph Coins.ph APE/PHP $0.5914 $909.85 15:00:15 22/04/2026
229 Uniswap v2 Uniswap v2 APE/WETH $0.1037 $807.56 14:49:47 22/04/2026
230 OKJ OKJ APE/JPY $0.1054 $739.39 15:00:12 22/04/2026
231 Bitlo Bitlo APE/TRY $0.1046 $637.80 14:57:12 22/04/2026
232 Flipster Flipster APE/USDT $0.1053 $635.56 15:00:17 22/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01107 $611.22 14:47:52 22/04/2026
234 Coinone Coinone APE/KRW $0.1009 $458.70 14:59:53 22/04/2026
235 OKX OKX APE/EUR $0.1050 $448.34 14:56:53 22/04/2026
236 Upbit Upbit APE/BTC $0.1052 $348.76 14:56:53 22/04/2026
237 Bitazza Bitazza APE/THB $0.1053 $317.71 15:00:10 22/04/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6831 $309.70 14:48:35 22/04/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1047 $263.44 14:21:22 22/04/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1052 $178.11 14:09:59 22/04/2026
241 Backpack Exchange Backpack Exchange APE/USDC $0.1025 $175.31 09:18:11 22/04/2026
242 Foxbit Foxbit APE/BRL $0.1052 $92.22 15:00:07 22/04/2026
243 CEX.IO CEX.IO APE/USDT $0.1053 $51.59 14:57:11 22/04/2026
244 5DAX 5DAX APE/USDT $0.1050 $33.14 15:00:16 22/04/2026
245 Bitcoiva Bitcoiva APE/USDT $0.1051 $28.32 15:00:11 22/04/2026
246 ChangeNOW ChangeNOW APE/BTC $0.1041 $25.72 14:57:11 22/04/2026
247 CEX.IO CEX.IO APE/EUR $0.1055 $24.73 14:57:11 22/04/2026
248 OKX OKX APE/USDC $0.1051 $24.28 14:56:53 22/04/2026
249 CEX.IO CEX.IO APE/USD $0.1053 $23.01 14:57:11 22/04/2026
250 CoinDCX CoinDCX APE/USDT $0.1050 $14.42 14:54:08 22/04/2026
251 ZebPay ZebPay APE/INR $0.1091 $8.08 14:54:11 22/04/2026
252 Giottus Giottus APE/USDT $0.1061 $5.37 14:45:08 22/04/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1048 $5.37 11:09:11 22/04/2026
254 Gate US Gate US APE/USDT $0.1051 $1.09 15:00:09 22/04/2026
255 CoinZoom CoinZoom APE/USD $0.1000 $0.01000 15:00:08 22/04/2026
256 Poloniex Poloniex APE/USDT $0.09401 $0 14:59:53 22/04/2026
257 HitBTC HitBTC APE/BTC $0.1092 $0 15:00:11 22/04/2026
258 HitBTC HitBTC APE/USDC $0.08688 $0 15:00:11 22/04/2026
259 HitBTC HitBTC APE/USDT $0.1150 $0 15:00:11 22/04/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1043 $0 14:59:23 22/04/2026
261 BitMEX BitMEX APE/USDT $0.2490 $0 14:57:11 22/04/2026
262 Coinmetro Coinmetro APE/USDT $0.1047 $0 15:00:09 22/04/2026
263 NovaDAX NovaDAX APE/BRL $0.1031 $0 14:54:08 22/04/2026
264 Mandala Exchange Mandala Exchange APE/USDT $0.1150 $0 14:57:10 22/04/2026
265 CoinJar CoinJar APE/AUD $0.1057 $0 15:00:34 22/04/2026
266 CoinJar CoinJar APE/GBP $0.1121 $0 15:00:34 22/04/2026
267 CoinJar CoinJar APE/USD $0.08532 $0 15:00:34 22/04/2026
268 CoinJar CoinJar APE/USDC $0.1057 $0 15:00:34 22/04/2026
269 Tokocrypto Tokocrypto APE/BTC $0.1670 $0 14:57:10 22/04/2026
270 Tokocrypto Tokocrypto APE/USDC $0.1052 $0 14:57:10 22/04/2026
271 digitalexchange.id digitalexchange.id APE/IDR $0.1043 $0 15:00:11 22/04/2026
272 FMFW.io FMFW.io APE/USDT $0.1150 $0 14:54:09 22/04/2026
273 WOO X WOO X APE/USDT $0.1051 $0 14:57:15 22/04/2026
274 WOO X WOO X APE/USDT $0.1050 $0 15:00:09 22/04/2026
275 LCX Exchange LCX Exchange APE/EUR $0.1176 $0 15:00:09 22/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 22/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,088,322 với tỷ giá $0.1051.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá