ApeCoin APE
Xếp hạng #181
12:28:00 30/04/2026
Giá ApeCoin (APE)
$0.1510 -2.04%
0.000002004 BTC
4,032 VND
Thấp: $0.1423
Cao: $0.1546
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1493 | $223,572,491 | 12:00:16 30/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1491 | $73,987,701 | 11:57:17 30/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1494 | $63,293,523 | 12:00:15 30/04/2026 |
| 4 |  Binance |
APE/USDT | $0.1484 | $61,010,654 | 11:54:16 30/04/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1491 | $47,220,104 | 11:57:15 30/04/2026 |
| 6 |  Koinbay |
APE/USDT | $1.18 | $39,676,050 | 11:54:15 30/04/2026 |
| 7 |  Bybit |
APE/USDT | $0.1484 | $29,803,826 | 11:54:16 30/04/2026 |
| 8 |  FameEX |
APE/USDT | $0.1484 | $26,056,482 | 11:54:18 30/04/2026 |
| 9 |  CoinW |
APE/USDT | $0.1492 | $25,153,090 | 11:57:16 30/04/2026 |
| 10 |  idax exchange |
APE/USDT | $0.1493 | $21,765,792 | 12:00:17 30/04/2026 |
| 11 |  WHXEX |
APE/USDT | $0.1492 | $21,765,360 | 12:00:16 30/04/2026 |
| 12 |  BVOX |
APE/USDT | $0.1492 | $20,256,251 | 11:57:15 30/04/2026 |
| 13 |  BiKing |
APE/USDT | $0.1495 | $20,196,180 | 12:00:17 30/04/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1492 | $18,904,778 | 11:57:16 30/04/2026 |
| 15 |  BTCC |
APE/USDT | $0.1503 | $15,940,701 | 11:57:16 30/04/2026 |
| 16 |  Batonex |
APE/USDT | $0.1494 | $14,357,128 | 12:00:16 30/04/2026 |
| 17 |  BTSE |
APE/USDT | $0.1483 | $12,411,407 | 11:54:15 30/04/2026 |
| 18 |  BingX |
APE/USDT | $0.1491 | $12,103,572 | 11:57:16 30/04/2026 |
| 19 |  B2Z Exchange |
APE/USD | $0.1496 | $11,849,860 | 12:00:15 30/04/2026 |
| 20 |  BITmarkets |
APE/USDT | $0.1495 | $11,843,862 | 12:00:16 30/04/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1492 | $11,551,184 | 11:57:15 30/04/2026 |
| 22 |  AscendEX |
APE/USDT | $0.1490 | $11,009,717 | 11:57:15 30/04/2026 |
| 23 |  Websea |
APE/USDT | $0.1494 | $9,234,258 | 11:57:17 30/04/2026 |
| 24 |  Zoomex |
APE/USDT | $0.1492 | $8,977,147 | 11:57:15 30/04/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1486 | $7,029,214 | 11:54:18 30/04/2026 |
| 26 |  Gate |
APE/USDT | $0.1484 | $6,824,184 | 11:54:19 30/04/2026 |
| 27 | Binance |
APE/USDT | $0.1500 | $6,793,430 | 11:56:44 30/04/2026 |
| 28 |  Toobit |
APE/USDT | $0.1491 | $6,451,935 | 11:57:16 30/04/2026 |
| 29 |  Tebbit |
APE/USDT | $0.1494 | $6,008,620 | 12:00:16 30/04/2026 |
| 30 |  P2B |
APE/USDT | $0.1488 | $5,841,998 | 11:54:11 30/04/2026 |
| 31 |  Cofinex |
APE/USDT | $0.1493 | $5,689,703 | 12:00:15 30/04/2026 |
| 32 | Batonex |
APE/USDT | $0.1499 | $5,687,884 | 12:00:10 30/04/2026 |
| 33 |  Bitget |
APE/USDT | $0.1484 | $5,636,794 | 11:54:15 30/04/2026 |
| 34 |  MEXC |
APE/USDT | $0.1492 | $5,228,586 | 11:57:17 30/04/2026 |
| 35 |  Tapbit |
APE/USDT | $0.1492 | $4,659,386 | 11:57:15 30/04/2026 |
| 36 |  NovaEx |
APE/USDT | $0.1495 | $4,592,402 | 12:00:16 30/04/2026 |
| 37 |  WEEX |
APE/USDT | $0.1491 | $4,445,364 | 11:57:17 30/04/2026 |
| 38 |  Phemex |
APE/USDT | $0.1494 | $4,257,954 | 11:57:16 30/04/2026 |
| 39 |  Bitunix |
APE/USDT | $0.1492 | $3,888,309 | 11:57:15 30/04/2026 |
| 40 |  Hyperliquid |
APE/USD | $0.1493 | $3,888,281 | 11:57:26 30/04/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1491 | $3,870,469 | 11:57:15 30/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.1493 | $3,859,779 | 12:00:15 30/04/2026 |
| 43 |  Pionex |
APE/USDT | $0.1498 | $3,816,242 | 11:57:12 30/04/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.1491 | $3,739,495 | 12:00:15 30/04/2026 |
| 45 | Gate |
APE/USDT | $0.1499 | $3,570,742 | 11:56:54 30/04/2026 |
| 46 | BTCC |
APE/USDT | $0.1499 | $3,396,917 | 11:57:10 30/04/2026 |
| 47 |  Picol |
APE/USDT | $0.1497 | $3,374,513 | 12:00:10 30/04/2026 |
| 48 |  4E |
APE/USDT | $0.1497 | $3,369,343 | 12:00:07 30/04/2026 |
| 49 | KTX |
APE/USDT | $0.1497 | $3,339,425 | 12:00:09 30/04/2026 |
| 50 |  BitGW Exchange |
APE/USDT | $0.1497 | $3,273,090 | 11:57:09 30/04/2026 |
| 51 |  Gems Trade |
APE/USDT | $0.1498 | $3,262,776 | 12:00:10 30/04/2026 |
| 52 |  OKX |
APE/USDT | $0.1500 | $3,231,676 | 11:56:54 30/04/2026 |
| 53 | FameEX |
APE/USDT | $0.1490 | $3,170,215 | 11:57:11 30/04/2026 |
| 54 | 4E |
APE/USDT | $0.1492 | $3,155,972 | 12:00:15 30/04/2026 |
| 55 | CoinW |
APE/USDT | $0.1500 | $3,121,001 | 11:57:08 30/04/2026 |
| 56 |  KCEX |
APE/USDT | $0.1491 | $2,908,932 | 11:57:15 30/04/2026 |
| 57 | Bybit |
APE/USDT | $0.1488 | $2,906,757 | 11:54:12 30/04/2026 |
| 58 | YUBIT |
APE/USDT | $0.1497 | $2,903,789 | 11:57:10 30/04/2026 |
| 59 | Binance |
APE/TRY | $0.1498 | $2,897,619 | 11:56:44 30/04/2026 |
| 60 | EagleX |
APE/USDT | $0.1497 | $2,850,069 | 12:00:08 30/04/2026 |
| 61 |  BiFinance |
APE/USDT | $0.1493 | $2,697,685 | 11:54:13 30/04/2026 |
| 62 |  BtcTurk | Kripto |
APE/TRY | $0.1492 | $2,627,544 | 11:56:53 30/04/2026 |
| 63 | Websea |
APE/USDT | $0.1498 | $2,557,345 | 11:57:12 30/04/2026 |
| 64 |  AstralX |
APE/USDT | $0.1498 | $2,535,862 | 12:00:10 30/04/2026 |
| 65 |  Binance TR |
APE/TRY | $0.1494 | $2,531,512 | 11:57:11 30/04/2026 |
| 66 |  Coinlocally |
APE/USDT | $0.1494 | $2,403,222 | 12:00:16 30/04/2026 |
| 67 | OrangeX |
APE/USDT | $0.1498 | $2,349,432 | 11:57:07 30/04/2026 |
| 68 |  Paribu |
APE/TRY | $0.1492 | $2,338,373 | 11:56:54 30/04/2026 |
| 69 |  YEX |
APE/USDT | $0.1491 | $2,333,684 | 11:57:16 30/04/2026 |
| 70 |  Azbit |
APE/USDT | $0.1490 | $2,303,731 | 11:57:07 30/04/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1494 | $2,194,579 | 12:00:15 30/04/2026 |
| 72 |  BYDFi |
APE/USDT | $0.1487 | $2,118,810 | 12:00:16 30/04/2026 |
| 73 |  Bibox |
APE/USDT | $0.6301 | $2,099,746 | 12:00:08 30/04/2026 |
| 74 |  Hotcoin |
APE/USDT | $0.1491 | $2,073,126 | 11:57:18 30/04/2026 |
| 75 |  XT.COM |
APE/USDT | $0.1498 | $2,036,827 | 11:57:08 30/04/2026 |
| 76 |  WhiteBIT |
APE/USDT | $0.1469 | $1,943,731 | 11:54:15 30/04/2026 |
| 77 | Coinlocally |
APE/USDT | $0.1488 | $1,889,126 | 12:00:07 30/04/2026 |
| 78 |  UZX |
APE/USDT | $0.1498 | $1,600,703 | 11:57:07 30/04/2026 |
| 79 | Toobit |
APE/USDT | $0.1496 | $1,524,402 | 11:57:09 30/04/2026 |
| 80 |  LBank |
APE/USDT | $0.1498 | $1,523,614 | 11:57:12 30/04/2026 |
| 81 | YEX |
APE/USDT | $0.1497 | $1,444,099 | 12:00:08 30/04/2026 |
| 82 |  BlockFin |
APE/USDT | $0.1499 | $1,401,666 | 12:00:09 30/04/2026 |
| 83 |  Coinbase Exchange |
APE/USD | $0.1500 | $1,353,365 | 11:57:00 30/04/2026 |
| 84 | MEXC |
APE/USDT | $0.1496 | $1,319,703 | 11:54:10 30/04/2026 |
| 85 |  Bitcastle |
APE/USDT | $0.1497 | $1,217,197 | 12:00:10 30/04/2026 |
| 86 |  Hibt |
APE/USDT | $0.1497 | $973,535 | 11:57:08 30/04/2026 |
| 87 |  BitMart |
APE/USDT | $0.1497 | $939,905 | 11:57:12 30/04/2026 |
| 88 | WhiteBIT |
APE/USDT | $0.1487 | $893,629 | 11:54:07 30/04/2026 |
| 89 |  CEEX exchange |
APE/USDT | $0.1489 | $885,899 | 12:00:09 30/04/2026 |
| 90 |  PointPay |
APE/USDT | $0.1496 | $879,589 | 11:57:11 30/04/2026 |
| 91 |  BloFin |
APE/USDT | $0.1497 | $837,309 | 11:48:11 30/04/2026 |
| 92 |  Bithumb |
APE/KRW | $0.1494 | $827,789 | 11:59:54 30/04/2026 |
| 93 | Binance |
APE/USDC | $0.1499 | $813,714 | 11:56:54 30/04/2026 |
| 94 |  Echobit |
APE/USDT | $0.1498 | $751,481 | 11:57:11 30/04/2026 |
| 95 | Tapbit |
APE/USDT | $0.1497 | $656,259 | 11:57:08 30/04/2026 |
| 96 | Ourbit |
APE/USDT | $0.1501 | $630,385 | 11:57:07 30/04/2026 |
| 97 | BlockFin |
APE/USDT | $0.1493 | $619,660 | 12:00:15 30/04/2026 |
| 98 |  Bitrue |
APE/USDT | $0.1493 | $609,078 | 11:57:16 30/04/2026 |
| 99 | KuCoin |
APE/USDT | $0.1500 | $589,230 | 11:56:23 30/04/2026 |
| 100 | BTSE |
APE/USDT | $0.1485 | $573,520 | 11:54:10 30/04/2026 |
| 101 | B2Z Exchange |
APE/USDT | $0.1499 | $556,791 | 12:00:11 30/04/2026 |
| 102 | BITmarkets |
APE/USDT | $0.1499 | $556,791 | 12:00:09 30/04/2026 |
| 103 | B2Z Exchange |
APE/USD | $0.1500 | $489,236 | 12:00:11 30/04/2026 |
| 104 | BITmarkets |
APE/USD | $0.1500 | $489,236 | 12:00:09 30/04/2026 |
| 105 | Pionex |
APE/USDT | $0.1491 | $485,748 | 11:57:15 30/04/2026 |
| 106 |  Kraken |
APE/USD | $0.1495 | $467,005 | 11:59:54 30/04/2026 |
| 107 | Bitget |
APE/USDT | $0.1487 | $461,617 | 11:54:08 30/04/2026 |
| 108 |  HTX |
APE/USDT | $0.1491 | $451,944 | 11:57:24 30/04/2026 |
| 109 |  Upbit |
APE/BTC | $0.1509 | $447,330 | 11:56:23 30/04/2026 |
| 110 | BingX |
APE/USDT | $0.1498 | $435,224 | 11:57:11 30/04/2026 |
| 111 | Bitcastle |
APE/USDT | $0.1499 | $431,869 | 12:00:18 30/04/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1498 | $420,411 | 12:00:10 30/04/2026 |
| 113 |  BitTap |
APE/USDT | $0.1493 | $419,026 | 12:00:18 30/04/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1500 | $400,910 | 11:57:13 30/04/2026 |
| 115 | Bitunix |
APE/USDT | $0.1497 | $384,885 | 11:57:07 30/04/2026 |
| 116 |  VOOX Exchange |
APE/USDT | $0.1499 | $384,667 | 11:57:12 30/04/2026 |
| 117 | HTX |
APE/USDT | $0.1495 | $355,791 | 11:59:54 30/04/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1493 | $316,775 | 12:00:09 30/04/2026 |
| 119 | BVOX |
APE/USDT | $0.1498 | $307,445 | 11:57:13 30/04/2026 |
| 120 |  LeveX |
APE/USDT | $0.1493 | $304,909 | 12:00:16 30/04/2026 |
| 121 |  Ekbit |
APE/USDT | $0.1494 | $298,697 | 12:00:16 30/04/2026 |
| 122 |  Bitbaby |
APE/USDT | $0.1501 | $296,714 | 11:57:07 30/04/2026 |
| 123 |  BitradeX |
APE/USDT | $0.1499 | $278,158 | 11:57:07 30/04/2026 |
| 124 |  Dex-Trade |
APE/USDT | $0.1500 | $255,598 | 11:48:11 30/04/2026 |
| 125 |  Bitazza |
APE/USDT | $0.1502 | $251,184 | 12:00:08 30/04/2026 |
| 126 | Phemex |
APE/USDC | $0.1496 | $250,245 | 11:57:08 30/04/2026 |
| 127 |  GroveX |
APE/USDT | $0.1498 | $242,712 | 11:54:09 30/04/2026 |
| 128 |  CoinEx |
APE/USDT | $0.1496 | $232,149 | 11:59:53 30/04/2026 |
| 129 |  Coinstore |
APE/USDT | $0.1494 | $205,720 | 11:57:11 30/04/2026 |
| 130 |  BitoPro |
APE/TWD | $0.1492 | $198,406 | 11:57:11 30/04/2026 |
| 131 | Bitrue |
APE/XRP | $0.1499 | $198,374 | 11:57:07 30/04/2026 |
| 132 | Hotcoin |
APE/USDT | $0.1487 | $193,487 | 11:57:11 30/04/2026 |
| 133 | idax exchange |
APE/USDT | $0.1497 | $192,263 | 12:00:09 30/04/2026 |
| 134 | WHXEX |
APE/USDT | $0.1497 | $191,628 | 12:00:12 30/04/2026 |
| 135 |  Bitbank |
APE/JPY | $0.1494 | $183,057 | 11:57:07 30/04/2026 |
| 136 | WHXEX |
APE/USDC | $0.1490 | $182,038 | 12:00:12 30/04/2026 |
| 137 | idax exchange |
APE/USDC | $0.1500 | $181,414 | 12:00:09 30/04/2026 |
| 138 |  Cryptomus |
APE/USDT | $0.1497 | $180,131 | 12:00:10 30/04/2026 |
| 139 |  CoinTR |
APE/TRY | $0.1485 | $174,941 | 11:54:35 30/04/2026 |
| 140 | BtcTurk | Kripto |
APE/USDT | $0.1489 | $161,312 | 11:56:53 30/04/2026 |
| 141 | KCEX |
APE/USDT | $0.1501 | $161,096 | 11:57:08 30/04/2026 |
| 142 |  BitKan |
APE/USDT | $0.1498 | $155,735 | 12:00:12 30/04/2026 |
| 143 |  BitDelta |
APE/USDT | $0.1489 | $148,623 | 11:54:11 30/04/2026 |
| 144 | Kraken |
APE/EUR | $0.1492 | $140,914 | 11:59:24 30/04/2026 |
| 145 | CoinTR |
APE/USDT | $0.1496 | $140,456 | 11:54:35 30/04/2026 |
| 146 |  Bit2Me |
APE/EUR | $0.1493 | $138,443 | 11:57:08 30/04/2026 |
| 147 | AscendEX |
APE/USDT | $0.1485 | $137,398 | 11:57:07 30/04/2026 |
| 148 |  Gemini |
APE/USD | $0.1493 | $136,982 | 11:59:53 30/04/2026 |
| 149 |  Coincall |
APE/USD | $0.1490 | $132,478 | 12:03:15 30/04/2026 |
| 150 | Phemex |
APE/USDT | $0.1495 | $128,817 | 11:57:08 30/04/2026 |
| 151 |  Crypto.com Exchange |
APE/USD | $0.1488 | $120,825 | 11:54:11 30/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,238.91 | $117,381 | 11:54:11 30/04/2026 |
| 153 |  Niza.io |
APE/USD | $0.1495 | $116,281 | 12:00:07 30/04/2026 |
| 154 |  ZKE |
APE/USDT | $0.1497 | $115,271 | 12:00:09 30/04/2026 |
| 155 |  Bullish |
APE/USDC | $0.1495 | $112,427 | 12:00:09 30/04/2026 |
| 156 | CoinUp.io |
APE/USDT | $0.1497 | $108,200 | 11:57:09 30/04/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.1493 | $107,416 | 12:00:16 30/04/2026 |
| 158 |  Coinbase International Exchange |
APE/USDC | $0.1498 | $104,804 | 12:00:15 30/04/2026 |
| 159 |  Bitfinex |
APE/USDT | $0.1491 | $104,061 | 11:57:15 30/04/2026 |
| 160 | BitMart |
APE/USDC | $0.1500 | $94,335.91 | 11:57:12 30/04/2026 |
| 161 | Bit2Me |
APE/USDC | $0.1497 | $90,493.80 | 11:57:08 30/04/2026 |
| 162 | WhiteBIT |
APE/EUR | $0.1491 | $88,400.17 | 11:54:07 30/04/2026 |
| 163 | WhiteBIT |
APE/TRY | $0.1503 | $81,560.45 | 11:54:07 30/04/2026 |
| 164 |  Aster |
APE/USDT | $0.1494 | $77,301.94 | 11:54:15 30/04/2026 |
| 165 |  Bitso |
APE/USD | $0.1492 | $74,195.00 | 11:59:53 30/04/2026 |
| 166 |  Bitkub |
APE/THB | $0.1502 | $70,528.19 | 11:57:07 30/04/2026 |
| 167 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1492 | $60,314.14 | 11:54:11 30/04/2026 |
| 168 |  Binance TH |
APE/USDT | $0.1498 | $60,096.79 | 11:57:10 30/04/2026 |
| 169 | BITmarkets |
APE/USDC | $0.1496 | $56,604.58 | 12:00:09 30/04/2026 |
| 170 | B2Z Exchange |
APE/USDC | $0.1496 | $56,594.54 | 12:00:11 30/04/2026 |
| 171 | Cofinex |
APE/USDT | $0.1495 | $54,181.21 | 12:00:07 30/04/2026 |
| 172 | VOOX Exchange |
APE/USDT | $0.1492 | $54,028.84 | 11:57:18 30/04/2026 |
| 173 |  BigONE |
APE/USDT | $0.1501 | $52,831.50 | 11:48:08 30/04/2026 |
| 174 | WhiteBIT |
APE/USDC | $0.1493 | $52,714.95 | 11:54:07 30/04/2026 |
| 175 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 176 |  AEGET |
APE/USDT | $0.1493 | $42,820.76 | 12:00:22 30/04/2026 |
| 177 | Bitrue |
APE/USDC | $0.1498 | $42,647.95 | 11:57:07 30/04/2026 |
| 178 | Bitrue |
APE/USDT | $0.1499 | $36,162.15 | 11:57:07 30/04/2026 |
| 179 | Niza.io |
APE/EUR | $0.1494 | $35,419.06 | 12:00:07 30/04/2026 |
| 180 |  ICRYPEX |
APE/USDT | $0.1619 | $31,147.54 | 12:00:07 30/04/2026 |
| 181 |  KoinBX |
APE/INR | $0.1523 | $31,120.35 | 12:00:11 30/04/2026 |
| 182 |  Indodax |
APE/IDR | $0.1494 | $28,620.39 | 11:59:24 30/04/2026 |
| 183 |  Kanga Exchange |
APE/USDC | $0.1497 | $27,907.65 | 11:54:07 30/04/2026 |
| 184 |  SunX |
APE/USDT | $0.1493 | $26,911.35 | 12:00:18 30/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1499 | $25,974.71 | 11:56:14 30/04/2026 |
| 186 | MEXC |
APE/USDC | $0.1488 | $25,771.70 | 11:57:07 30/04/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1495 | $25,669.52 | 11:54:10 30/04/2026 |
| 188 |  Tokocrypto |
APE/USDT | $0.1499 | $24,992.97 | 11:57:08 30/04/2026 |
| 189 | KoinBX |
APE/USDT | $0.1497 | $24,525.65 | 12:00:11 30/04/2026 |
| 190 |  MGBX |
APE/USDT | $0.1489 | $24,311.41 | 11:57:17 30/04/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1491 | $23,576.73 | 12:00:10 30/04/2026 |
| 192 | OKX |
APE/USD | $0.1494 | $23,085.72 | 11:56:54 30/04/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1487 | $22,523.45 | 11:57:15 30/04/2026 |
| 194 |  Bitlo |
APE/TRY | $0.1496 | $22,458.39 | 12:00:10 30/04/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1496 | $21,409.69 | 12:03:17 30/04/2026 |
| 196 | Coinbase Exchange |
APE/EUR | $0.1493 | $19,063.92 | 11:56:29 30/04/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1499 | $16,454.07 | 11:57:00 30/04/2026 |
| 198 | Kanga Exchange |
APE/USDT | $0.1495 | $15,471.54 | 11:54:07 30/04/2026 |
| 199 | Kraken |
APE/USDT | $0.1493 | $15,044.98 | 11:59:54 30/04/2026 |
| 200 |  Korbit |
APE/KRW | $0.1512 | $13,972.96 | 11:54:09 30/04/2026 |
| 201 |  Flipster |
APE/USDT | $0.1488 | $13,725.68 | 12:00:17 30/04/2026 |
| 202 |  Ulink |
APE/USDT | $0.1493 | $13,391.27 | 12:00:18 30/04/2026 |
| 203 | BitoPro |
APE/USDT | $0.1491 | $12,548.55 | 11:57:11 30/04/2026 |
| 204 | Kraken |
APE/USDC | $0.1495 | $12,238.99 | 11:59:24 30/04/2026 |
| 205 | Crypto.com Exchange |
APE/USDT | $0.1477 | $12,148.91 | 11:54:11 30/04/2026 |
| 206 |  NexDAX |
APE/USDT | $0.1492 | $11,923.59 | 12:00:09 30/04/2026 |
| 207 | KuCoin |
APE/USDC | $0.1497 | $10,867.29 | 11:56:53 30/04/2026 |
| 208 |  Coinmetro |
APE/USDT | $0.1608 | $10,143.59 | 12:00:08 30/04/2026 |
| 209 | Bitrue |
APE/BTR | $0.1500 | $9,952.92 | 11:57:07 30/04/2026 |
| 210 |  WOO X |
APE/USDT | $0.1496 | $8,580.30 | 11:48:15 30/04/2026 |
| 211 |  MAX Exchange |
APE/TWD | $0.1508 | $8,500.24 | 11:57:07 30/04/2026 |
| 212 |  CEX.IO |
APE/USD | $0.1489 | $8,487.88 | 11:54:07 30/04/2026 |
| 213 | Crypto.com Exchange |
APE/USD | $0.1508 | $7,798.96 | 11:48:25 30/04/2026 |
| 214 |  dYdX v4 |
APE/USD | $0.1490 | $7,171.85 | 12:04:21 30/04/2026 |
| 215 |  Bitcoiva |
APE/USDT | $0.1498 | $6,965.77 | 12:00:08 30/04/2026 |
| 216 |  TRIV |
APE/IDR | $0.1502 | $6,938.22 | 12:00:13 30/04/2026 |
| 217 | TRIV |
APE/USDT | $0.1498 | $6,935.94 | 12:00:13 30/04/2026 |
| 218 |  BitMEX |
APE/USDT | $0.1489 | $6,664.53 | 11:57:16 30/04/2026 |
| 219 |  LATOKEN |
APE/USDT | $0.1506 | $5,756.85 | 11:57:11 30/04/2026 |
| 220 |  Coinone |
APE/KRW | $0.1465 | $5,650.12 | 11:59:53 30/04/2026 |
| 221 | MGBX |
APE/USDT | $0.1498 | $5,213.54 | 11:57:12 30/04/2026 |
| 222 |  Binance.US |
APE/USDT | $0.1482 | $5,186.07 | 11:59:53 30/04/2026 |
| 223 | WEEX |
APE/USDT | $0.1498 | $4,930.64 | 11:57:12 30/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1493 | $4,886.75 | 11:54:11 30/04/2026 |
| 225 | CoinEx |
APE/USDC | $0.1497 | $3,982.85 | 11:59:53 30/04/2026 |
| 226 | Bybit |
APE/USDC | $0.1501 | $3,801.28 | 11:54:12 30/04/2026 |
| 227 | Niza.io |
APE/USDT | $0.1493 | $3,724.98 | 12:00:07 30/04/2026 |
| 228 |  Blynex |
APE/USDT | $0.1492 | $3,357.25 | 12:00:09 30/04/2026 |
| 229 |  XBO.com |
APE/USDT | $0.1487 | $3,315.20 | 11:57:07 30/04/2026 |
| 230 |  Koinpark |
APE/USDT | $0.1497 | $3,296.83 | 12:00:10 30/04/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1494 | $3,285.88 | 11:54:10 30/04/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1501 | $3,283.42 | 11:57:07 30/04/2026 |
| 233 | Cryptomus |
APE/USDC | $0.1487 | $3,253.83 | 12:00:10 30/04/2026 |
| 234 |  Uniswap v2 |
APE/WETH | $0.1491 | $3,115.70 | 11:54:35 30/04/2026 |
| 235 |  ZebPay |
APE/INR | $0.1531 | $2,902.31 | 11:57:07 30/04/2026 |
| 236 |  BlueBit |
APE/USDT | $0.1486 | $1,983.44 | 12:00:09 30/04/2026 |
| 237 | PointPay |
APE/USDC | $0.1501 | $1,910.33 | 11:57:11 30/04/2026 |
| 238 | OKX |
APE/USDC | $0.1493 | $1,563.11 | 11:56:23 30/04/2026 |
| 239 | Bitazza |
APE/THB | $0.1491 | $1,417.73 | 12:00:08 30/04/2026 |
| 240 |  Foxbit |
APE/BRL | $0.1491 | $1,094.98 | 11:54:07 30/04/2026 |
| 241 |  WazirX |
APE/USDT | $0.1440 | $1,031.56 | 12:00:10 30/04/2026 |
| 242 |  NovaDAX |
APE/BRL | $0.1460 | $1,008.58 | 12:00:07 30/04/2026 |
| 243 | WazirX |
APE/INR | $0.1778 | $1,005.48 | 12:00:10 30/04/2026 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.1489 | $998.26 | 10:25:11 30/04/2026 |
| 245 |  Coins.ph |
APE/PHP | $0.5774 | $888.32 | 12:00:10 30/04/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1499 | $862.07 | 11:57:08 30/04/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1505 | $837.20 | 11:38:07 30/04/2026 |
| 248 | OKX |
APE/EUR | $0.1493 | $686.43 | 11:56:54 30/04/2026 |
| 249 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6564 | $584.52 | 11:38:00 30/04/2026 |
| 250 | PancakeSwap v3 (BSC) |
4/APE | $0.009862 | $577.69 | 11:54:31 30/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1492 | $459.85 | 09:15:11 30/04/2026 |
| 252 |  OKJ |
APE/JPY | $0.1489 | $319.55 | 11:57:09 30/04/2026 |
| 253 | WOO X |
APE/USDT | $0.1486 | $187.39 | 11:54:11 30/04/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1472 | $127.13 | 10:01:23 30/04/2026 |
| 255 |  5DAX |
APE/USDT | $0.1496 | $48.90 | 11:54:11 30/04/2026 |
| 256 | CEX.IO |
APE/USDT | $0.1487 | $29.57 | 11:54:07 30/04/2026 |
| 257 |  Backpack Exchange |
APE/USDC | $0.1422 | $18.49 | 11:57:07 30/04/2026 |
| 258 | CEX.IO |
APE/EUR | $0.1491 | $17.37 | 11:54:07 30/04/2026 |
| 259 |  digitalexchange.id |
APE/IDR | $0.1490 | $17.18 | 11:57:11 30/04/2026 |
| 260 |  ADEN |
APE/USDT | $0.1496 | $16.53 | 12:03:48 30/04/2026 |
| 261 |  HitBTC |
APE/BTC | $0.1434 | $0.6277 | 11:57:07 30/04/2026 |
| 262 |  Poloniex |
APE/USDT | $0.1299 | $0.07024 | 11:59:53 30/04/2026 |
| 263 | HitBTC |
APE/USDC | $0.08687 | $0 | 11:57:07 30/04/2026 |
| 264 | HitBTC |
APE/USDT | $0.1659 | $0 | 11:57:07 30/04/2026 |
| 265 |  Bitstamp by Robinhood |
APE/EUR | $0.2215 | $0 | 11:59:23 30/04/2026 |
| 266 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 11:59:23 30/04/2026 |
| 267 | BitMEX |
APE/USDT | $0.1549 | $0 | 11:57:18 30/04/2026 |
| 268 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 11:57:10 30/04/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1580 | $0 | 12:00:27 30/04/2026 |
| 270 | CoinJar |
APE/GBP | $0.1116 | $0 | 12:00:27 30/04/2026 |
| 271 | CoinJar |
APE/USD | $0.1393 | $0 | 12:00:27 30/04/2026 |
| 272 | CoinJar |
APE/USDC | $0.1596 | $0 | 12:00:27 30/04/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 11:57:08 30/04/2026 |
| 274 |  Giottus |
APE/USDT | $0.1487 | $0 | 11:54:12 30/04/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1500 | $0 | 12:00:09 30/04/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1166 | $0 | 11:57:12 30/04/2026 |
| 277 |  Gate US |
APE/USDT | $0.1497 | $0 | 12:00:08 30/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,572,491 với tỷ giá $0.1493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.