ApeCoin APE
Xếp hạng #269
09:24:00 19/04/2026
Giá ApeCoin (APE)
$0.1058 1.23%
0.000001398 BTC
2,812 VND
Thấp: $0.1020
Cao: $0.1163
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1056 | $412,205,052 | 09:00:15 19/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1056 | $79,084,442 | 09:00:15 19/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1056 | $47,253,085 | 08:57:18 19/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,702,137 | 08:57:15 19/04/2026 |
| 5 |  Binance |
APE/USDT | $0.1051 | $37,157,607 | 08:54:16 19/04/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1049 | $28,724,910 | 08:42:15 19/04/2026 |
| 7 |  idax exchange |
APE/USDT | $0.1055 | $23,756,704 | 09:00:17 19/04/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1055 | $23,756,444 | 09:00:16 19/04/2026 |
| 9 |  BTCC |
APE/USDT | $0.1059 | $20,041,452 | 08:57:16 19/04/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1056 | $18,394,538 | 08:57:15 19/04/2026 |
| 11 |  WhiteBIT |
APE/USDT | $0.1052 | $16,706,863 | 08:57:15 19/04/2026 |
| 12 |  Batonex |
APE/USDT | $0.1055 | $15,500,152 | 09:00:16 19/04/2026 |
| 13 |  Bybit |
APE/USDT | $0.1051 | $15,444,078 | 08:54:16 19/04/2026 |
| 14 |  FameEX |
APE/USDT | $0.1055 | $14,371,000 | 08:57:19 19/04/2026 |
| 15 |  BiKing |
APE/USDT | $0.1055 | $12,373,192 | 08:57:16 19/04/2026 |
| 16 |  BVOX |
APE/USDT | $0.1055 | $11,992,201 | 08:57:15 19/04/2026 |
| 17 |  LBank |
APE/USDT | $0.1055 | $11,670,222 | 08:57:15 19/04/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1056 | $10,118,349 | 08:57:16 19/04/2026 |
| 19 |  CoinW |
APE/USDT | $0.1056 | $9,633,012 | 08:57:18 19/04/2026 |
| 20 | Binance |
APE/USDT | $0.1058 | $8,156,798 | 08:56:42 19/04/2026 |
| 21 |  NovaEx |
APE/USDT | $0.1055 | $7,942,754 | 09:00:16 19/04/2026 |
| 22 |  P2B |
APE/USDT | $0.1058 | $7,022,786 | 08:57:11 19/04/2026 |
| 23 | Batonex |
APE/USDT | $0.1060 | $6,345,191 | 09:00:09 19/04/2026 |
| 24 |  YEX |
APE/USDT | $0.1055 | $6,339,347 | 08:57:16 19/04/2026 |
| 25 |  Coinlocally |
APE/USDT | $0.1050 | $6,337,367 | 08:54:16 19/04/2026 |
| 26 |  Websea |
APE/USDT | $0.1057 | $5,647,880 | 08:57:17 19/04/2026 |
| 27 | FameEX |
APE/USDT | $0.1057 | $5,305,471 | 08:57:08 19/04/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1050 | $5,268,694 | 08:54:15 19/04/2026 |
| 29 |  MEXC |
APE/USDT | $0.1056 | $5,001,021 | 08:57:16 19/04/2026 |
| 30 | Bybit |
APE/USDT | $0.1052 | $4,871,035 | 08:54:13 19/04/2026 |
| 31 |  Zoomex |
APE/USDT | $0.1055 | $4,623,263 | 08:57:18 19/04/2026 |
| 32 | Websea |
APE/USDT | $0.1051 | $4,132,430 | 08:45:08 19/04/2026 |
| 33 |  Pionex |
APE/USDT | $0.1057 | $4,098,867 | 08:57:09 19/04/2026 |
| 34 | KTX |
APE/USDT | $0.1058 | $4,095,266 | 09:00:09 19/04/2026 |
| 35 | BTCC |
APE/USDT | $0.1058 | $4,080,482 | 08:57:13 19/04/2026 |
| 36 |  4E |
APE/USDT | $0.1056 | $4,039,818 | 08:57:10 19/04/2026 |
| 37 |  B2Z Exchange |
APE/USD | $0.1055 | $3,845,529 | 09:00:15 19/04/2026 |
| 38 |  BTSE |
APE/USDT | $0.1054 | $3,836,065 | 08:57:15 19/04/2026 |
| 39 |  Toobit |
APE/USDT | $0.1055 | $3,799,502 | 08:57:16 19/04/2026 |
| 40 | OrangeX |
APE/USDT | $0.1057 | $3,730,145 | 08:57:08 19/04/2026 |
| 41 | Binance |
APE/TRY | $0.1057 | $3,699,654 | 08:56:54 19/04/2026 |
| 42 |  BITmarkets |
APE/USDT | $0.1054 | $3,689,415 | 09:00:15 19/04/2026 |
| 43 |  Picol |
APE/USDT | $0.1058 | $3,616,834 | 09:00:09 19/04/2026 |
| 44 | CoinW |
APE/USDT | $0.1057 | $3,601,210 | 08:48:13 19/04/2026 |
| 45 |  KuCoin |
APE/USDT | $0.1051 | $3,308,463 | 08:54:19 19/04/2026 |
| 46 | Coinlocally |
APE/USDT | $0.1059 | $3,233,736 | 09:00:13 19/04/2026 |
| 47 |  BitGW Exchange |
APE/USDT | $0.1058 | $3,129,220 | 09:00:11 19/04/2026 |
| 48 |  Tapbit |
APE/USDT | $0.1053 | $3,095,035 | 08:57:15 19/04/2026 |
| 49 |  OKX |
APE/USDT | $0.1057 | $3,092,260 | 08:56:53 19/04/2026 |
| 50 |  Gems Trade |
APE/USDT | $0.1058 | $3,091,906 | 09:00:14 19/04/2026 |
| 51 |  MGBX |
APE/USDT | $0.1053 | $3,088,040 | 09:00:16 19/04/2026 |
| 52 |  Azbit |
APE/USDT | $0.1058 | $2,767,459 | 08:57:12 19/04/2026 |
| 53 |  Binance TR |
APE/TRY | $0.1057 | $2,731,929 | 08:57:09 19/04/2026 |
| 54 |  Gate |
APE/USDT | $0.1051 | $2,602,909 | 08:54:19 19/04/2026 |
| 55 |  Cofinex |
APE/USDT | $0.1056 | $2,506,988 | 09:00:15 19/04/2026 |
| 56 |  Bitget |
APE/USDT | $0.1050 | $2,505,439 | 08:54:15 19/04/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1057 | $2,453,914 | 08:57:08 19/04/2026 |
| 58 |  XT.COM |
APE/USDT | $0.1058 | $2,448,078 | 08:57:12 19/04/2026 |
| 59 |  EagleX |
APE/USDT | $0.1057 | $2,390,031 | 09:00:11 19/04/2026 |
| 60 |  BtcTurk | Kripto |
APE/TRY | $0.1059 | $2,284,613 | 08:59:23 19/04/2026 |
| 61 |  BiFinance |
APE/USDT | $0.1058 | $2,120,734 | 08:57:11 19/04/2026 |
| 62 |  Bibox |
APE/USDT | $0.6305 | $2,101,266 | 09:00:10 19/04/2026 |
| 63 |  Phemex |
APE/USDT | $0.1055 | $1,932,192 | 08:57:16 19/04/2026 |
| 64 |  UZX |
APE/USDT | $0.1052 | $1,908,316 | 08:54:07 19/04/2026 |
| 65 | EagleX |
APE/USDT | $0.1055 | $1,808,619 | 09:00:15 19/04/2026 |
| 66 | YUBIT |
APE/USDT | $0.1055 | $1,805,252 | 08:57:15 19/04/2026 |
| 67 |  EasiCoin |
APE/USDT | $0.1056 | $1,790,197 | 09:00:16 19/04/2026 |
| 68 | Toobit |
APE/USDT | $0.1059 | $1,719,804 | 08:57:10 19/04/2026 |
| 69 |  Hyperliquid |
APE/USD | $0.1057 | $1,596,024 | 08:57:26 19/04/2026 |
| 70 | LBank |
APE/USDT | $0.1057 | $1,580,945 | 08:57:08 19/04/2026 |
| 71 | 4E |
APE/USDT | $0.1056 | $1,558,286 | 08:57:15 19/04/2026 |
| 72 |  Bitunix |
APE/USDT | $0.1052 | $1,533,829 | 08:54:15 19/04/2026 |
| 73 | MEXC |
APE/USDT | $0.1058 | $1,466,970 | 08:57:08 19/04/2026 |
| 74 |  PointPay |
APE/USDT | $0.1057 | $1,461,930 | 08:57:09 19/04/2026 |
| 75 |  Bitcastle |
APE/USDT | $0.1057 | $1,436,335 | 09:00:11 19/04/2026 |
| 76 |  AstralX |
APE/USDT | $0.1057 | $1,384,937 | 08:57:11 19/04/2026 |
| 77 |  CEEX exchange |
APE/USDT | $0.1050 | $1,366,500 | 09:00:12 19/04/2026 |
| 78 | Gate |
APE/USDT | $0.1056 | $1,319,925 | 08:56:54 19/04/2026 |
| 79 |  BYDFi |
APE/USDT | $0.1053 | $1,287,181 | 09:00:16 19/04/2026 |
| 80 |  BitMart |
APE/USDT | $0.1057 | $1,268,854 | 08:57:09 19/04/2026 |
| 81 |  KCEX |
APE/USDT | $0.1056 | $1,184,073 | 08:57:15 19/04/2026 |
| 82 | Binance |
APE/USDC | $0.1058 | $1,129,021 | 08:56:54 19/04/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.1057 | $1,125,494 | 08:57:18 19/04/2026 |
| 84 |  HTX |
APE/USDT | $0.1058 | $1,077,398 | 08:59:54 19/04/2026 |
| 85 |  Paribu |
APE/TRY | $0.1055 | $1,065,735 | 08:57:53 19/04/2026 |
| 86 |  Hotcoin |
APE/USDT | $0.1055 | $1,064,011 | 08:57:19 19/04/2026 |
| 87 | YEX |
APE/USDT | $0.1057 | $1,026,061 | 09:00:09 19/04/2026 |
| 88 |  Bithumb |
APE/KRW | $0.1063 | $1,005,620 | 08:59:54 19/04/2026 |
| 89 |  Hibt |
APE/USDT | $0.1056 | $927,105 | 08:57:10 19/04/2026 |
| 90 |  DigiFinex |
APE/USDT | $0.1056 | $883,449 | 09:00:16 19/04/2026 |
| 91 | KuCoin |
APE/USDT | $0.1052 | $853,294 | 08:56:23 19/04/2026 |
| 92 | MGBX |
APE/USDT | $0.1058 | $806,493 | 09:00:13 19/04/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1060 | $778,560 | 09:00:17 19/04/2026 |
| 94 |  BitradeX |
APE/USDT | $0.1060 | $772,705 | 08:57:14 19/04/2026 |
| 95 |  Echobit |
APE/USDT | $0.1058 | $765,930 | 08:57:12 19/04/2026 |
| 96 | Tapbit |
APE/USDT | $0.1057 | $762,535 | 08:57:07 19/04/2026 |
| 97 | WhiteBIT |
APE/USDT | $0.1060 | $747,474 | 08:57:08 19/04/2026 |
| 98 |  Coinbase Exchange |
APE/USD | $0.1050 | $736,642 | 08:57:00 19/04/2026 |
| 99 | Ourbit |
APE/USDT | $0.1057 | $685,804 | 08:57:08 19/04/2026 |
| 100 |  BlockFin |
APE/USDT | $0.1054 | $683,919 | 08:54:10 19/04/2026 |
| 101 |  Bullish |
APE/USDC | $0.1054 | $620,034 | 08:57:11 19/04/2026 |
| 102 |  BingX |
APE/USDT | $0.1058 | $555,614 | 08:57:08 19/04/2026 |
| 103 | Bitunix |
APE/USDT | $0.1052 | $538,593 | 08:54:07 19/04/2026 |
| 104 |  Bitrue |
APE/USDT | $0.1057 | $537,409 | 08:57:16 19/04/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1052 | $537,001 | 08:54:10 19/04/2026 |
| 106 |  Kraken |
APE/USD | $0.1052 | $471,316 | 08:59:54 19/04/2026 |
| 107 | VOOX Exchange |
APE/USDT | $0.1060 | $462,260 | 08:57:12 19/04/2026 |
| 108 | Phemex |
APE/USDC | $0.1060 | $407,729 | 08:57:09 19/04/2026 |
| 109 |  BloFin |
APE/USDT | $0.1051 | $405,956 | 08:42:11 19/04/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1059 | $392,060 | 08:57:11 19/04/2026 |
| 111 | B2Z Exchange |
APE/USDT | $0.1059 | $389,043 | 09:00:08 19/04/2026 |
| 112 | BITmarkets |
APE/USDT | $0.1059 | $388,970 | 09:00:09 19/04/2026 |
| 113 | BTSE |
APE/USDT | $0.1059 | $387,921 | 08:57:07 19/04/2026 |
| 114 | Bitget |
APE/USDT | $0.1056 | $319,252 | 08:54:08 19/04/2026 |
| 115 |  BitoPro |
APE/TWD | $0.1061 | $312,731 | 08:57:10 19/04/2026 |
| 116 | Pionex |
APE/USDT | $0.1056 | $306,594 | 08:57:16 19/04/2026 |
| 117 | idax exchange |
APE/USDT | $0.1058 | $302,408 | 09:00:15 19/04/2026 |
| 118 | WHXEX |
APE/USDT | $0.1058 | $302,408 | 09:00:09 19/04/2026 |
| 119 |  Bitbaby |
APE/USDT | $0.1058 | $296,060 | 08:57:10 19/04/2026 |
| 120 |  Ulink |
APE/USDT | $1.19 | $287,639 | 09:00:19 19/04/2026 |
| 121 | BITmarkets |
APE/USD | $0.1060 | $284,173 | 09:00:09 19/04/2026 |
| 122 | B2Z Exchange |
APE/USD | $0.1060 | $284,173 | 09:00:08 19/04/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.1058 | $276,417 | 08:57:10 19/04/2026 |
| 124 |  Cryptomus |
APE/USDT | $0.1057 | $270,091 | 09:00:10 19/04/2026 |
| 125 | idax exchange |
APE/USDC | $0.1060 | $255,941 | 09:00:15 19/04/2026 |
| 126 | WHXEX |
APE/USDC | $0.1060 | $254,605 | 09:00:09 19/04/2026 |
| 127 |  BitTap |
APE/USDT | $0.1055 | $253,000 | 09:00:17 19/04/2026 |
| 128 |  Coinstore |
APE/USDT | $0.1051 | $245,756 | 08:54:07 19/04/2026 |
| 129 |  BitMEX |
APE/USDT | $0.1056 | $242,618 | 08:57:16 19/04/2026 |
| 130 |  Bitazza |
APE/USDT | $0.1062 | $238,444 | 09:00:08 19/04/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.1070 | $231,444 | 08:59:53 19/04/2026 |
| 132 | BVOX |
APE/USDT | $0.1058 | $226,760 | 08:57:10 19/04/2026 |
| 133 |  SuperEx |
APE/USDT | $0.1053 | $217,123 | 08:57:11 19/04/2026 |
| 134 | KCEX |
APE/USDT | $0.1059 | $202,944 | 08:57:09 19/04/2026 |
| 135 | Bitrue |
APE/XRP | $0.1057 | $198,629 | 08:57:08 19/04/2026 |
| 136 |  Bitfinex |
APE/USDT | $0.1052 | $194,230 | 08:57:15 19/04/2026 |
| 137 |  Bit2Me |
APE/EUR | $0.1054 | $189,220 | 08:57:09 19/04/2026 |
| 138 | Kraken |
APE/EUR | $0.1054 | $183,754 | 08:59:24 19/04/2026 |
| 139 |  Crypto.com Exchange |
APE/USD | $0.1055 | $183,226 | 08:54:13 19/04/2026 |
| 140 |  ZKE |
APE/USDT | $0.1058 | $181,338 | 09:00:11 19/04/2026 |
| 141 |  CoinTR |
APE/USDT | $0.1056 | $177,581 | 08:57:07 19/04/2026 |
| 142 |  GroveX |
APE/USDT | $0.1051 | $176,728 | 08:57:09 19/04/2026 |
| 143 |  LATOKEN |
APE/USDT | $0.1055 | $166,660 | 08:54:11 19/04/2026 |
| 144 | Hotcoin |
APE/USDT | $0.1053 | $158,781 | 08:57:08 19/04/2026 |
| 145 |  BitDelta |
APE/USDT | $0.1050 | $152,645 | 08:57:10 19/04/2026 |
| 146 | CoinTR |
APE/TRY | $0.1057 | $149,786 | 08:57:07 19/04/2026 |
| 147 | AscendEX |
APE/USDT | $0.1058 | $141,573 | 08:57:07 19/04/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,363.20 | $138,313 | 08:55:59 19/04/2026 |
| 149 | Phemex |
APE/USDT | $0.1059 | $135,086 | 08:57:09 19/04/2026 |
| 150 |  CoinEx |
APE/USDT | $0.1058 | $131,846 | 08:59:53 19/04/2026 |
| 151 |  LeveX |
APE/USDT | $0.1056 | $129,531 | 09:00:15 19/04/2026 |
| 152 | Bit2Me |
APE/USDC | $0.1058 | $124,013 | 08:57:09 19/04/2026 |
| 153 |  BitKan |
APE/USDT | $0.1057 | $119,103 | 09:00:08 19/04/2026 |
| 154 |  Niza.io |
APE/USD | $0.1055 | $116,867 | 08:30:22 19/04/2026 |
| 155 | BitMart |
APE/USDC | $0.1057 | $102,789 | 08:57:09 19/04/2026 |
| 156 | WhiteBIT |
APE/USDC | $0.1059 | $93,326.64 | 08:57:08 19/04/2026 |
| 157 | Crypto.com Exchange |
APE/USDT | $0.1054 | $87,076.65 | 08:54:13 19/04/2026 |
| 158 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1059 | $83,844.42 | 08:25:59 19/04/2026 |
| 159 | HTX |
APE/USDT | $0.1052 | $83,358.89 | 08:57:16 19/04/2026 |
| 160 | CoinUp.io |
APE/USDT | $0.1057 | $80,706.06 | 08:57:12 19/04/2026 |
| 161 |  Coincall |
APE/USD | $0.1051 | $77,968.51 | 09:00:16 19/04/2026 |
| 162 | BlockFin |
APE/USDT | $0.1050 | $70,934.52 | 08:54:15 19/04/2026 |
| 163 | WhiteBIT |
APE/TRY | $0.1061 | $70,843.14 | 08:57:08 19/04/2026 |
| 164 | WhiteBIT |
APE/EUR | $0.1062 | $70,493.97 | 08:57:08 19/04/2026 |
| 165 |  Aster |
APE/USDT | $0.1054 | $69,340.55 | 08:54:15 19/04/2026 |
| 166 |  Coinbase International Exchange |
APE/USDC | $0.1050 | $67,679.77 | 09:00:16 19/04/2026 |
| 167 |  Gemini |
APE/USD | $0.1057 | $67,251.78 | 08:59:54 19/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1054 | $66,757.80 | 08:54:47 19/04/2026 |
| 169 |  KoinBX |
APE/USDT | $0.1058 | $62,414.13 | 09:00:11 19/04/2026 |
| 170 |  Bitbank |
APE/JPY | $0.1097 | $61,922.05 | 08:57:07 19/04/2026 |
| 171 |  Bitkub |
APE/THB | $0.1077 | $58,426.23 | 08:54:11 19/04/2026 |
| 172 |  BigONE |
APE/USDT | $0.1055 | $53,798.53 | 08:54:07 19/04/2026 |
| 173 | Cofinex |
APE/USDT | $0.1058 | $52,886.98 | 09:00:14 19/04/2026 |
| 174 | Niza.io |
APE/EUR | $0.1064 | $47,783.61 | 08:30:22 19/04/2026 |
| 175 |  Bitlo |
APE/TRY | $0.1053 | $47,508.12 | 08:57:09 19/04/2026 |
| 176 | Bitrue |
APE/USDC | $0.1057 | $46,348.61 | 08:57:08 19/04/2026 |
| 177 | BITmarkets |
APE/USDC | $0.1055 | $43,564.26 | 09:00:09 19/04/2026 |
| 178 | B2Z Exchange |
APE/USDC | $0.1055 | $43,564.26 | 09:00:08 19/04/2026 |
| 179 | Bybit |
APE/USDC | $0.1050 | $41,272.18 | 08:54:13 19/04/2026 |
| 180 | KoinBX |
APE/INR | $0.1107 | $39,974.17 | 09:00:11 19/04/2026 |
| 181 | Bitrue |
APE/USDT | $0.1058 | $37,051.84 | 08:57:08 19/04/2026 |
| 182 | Coinbase Exchange |
APE/EUR | $0.1060 | $36,656.39 | 08:56:29 19/04/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1063 | $34,002.34 | 08:57:09 19/04/2026 |
| 184 |  Kanga Exchange |
APE/USDC | $0.1051 | $33,656.20 | 08:54:11 19/04/2026 |
| 185 |  dYdX v4 |
APE/USD | $0.1053 | $32,609.32 | 09:01:22 19/04/2026 |
| 186 | MEXC |
APE/USDC | $0.1055 | $30,376.01 | 08:57:08 19/04/2026 |
| 187 |  Bitso |
APE/USD | $0.1052 | $27,875.64 | 08:59:53 19/04/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.1054 | $27,733.41 | 08:57:09 19/04/2026 |
| 189 |  Binance TH |
APE/USDT | $0.1057 | $27,078.79 | 08:57:13 19/04/2026 |
| 190 | Dex-Trade |
APE/USDC | $0.1058 | $26,011.82 | 08:57:10 19/04/2026 |
| 191 | Coinbase Exchange |
APE/USDT | $0.1060 | $24,166.78 | 08:56:29 19/04/2026 |
| 192 |  MAX Exchange |
APE/USDT | $0.1117 | $22,078.95 | 08:57:11 19/04/2026 |
| 193 |  SunX |
APE/USDT | $0.1055 | $21,112.04 | 09:00:18 19/04/2026 |
| 194 | MAX Exchange |
APE/TWD | $0.1080 | $20,933.22 | 08:57:11 19/04/2026 |
| 195 | PointPay |
APE/USDC | $0.1050 | $20,725.39 | 08:57:09 19/04/2026 |
| 196 |  Binance.US |
APE/USDT | $0.1074 | $20,058.20 | 08:59:53 19/04/2026 |
| 197 | Kanga Exchange |
APE/USDT | $0.1053 | $19,685.20 | 08:54:11 19/04/2026 |
| 198 |  CoinDCX |
APE/INR | $0.1114 | $19,537.97 | 08:54:11 19/04/2026 |
| 199 | OKX |
APE/USD | $0.1055 | $17,811.32 | 08:56:24 19/04/2026 |
| 200 | Crypto.com Exchange |
APE/USD | $0.1057 | $16,909.84 | 08:57:20 19/04/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1055 | $15,823.71 | 09:03:17 19/04/2026 |
| 202 | BitoPro |
APE/USDT | $0.1054 | $15,735.22 | 08:57:10 19/04/2026 |
| 203 |  ICRYPEX |
APE/USDT | $0.09203 | $12,246.35 | 09:00:10 19/04/2026 |
| 204 |  Tokocrypto |
APE/USDT | $0.1058 | $10,661.64 | 08:57:08 19/04/2026 |
| 205 |  ADEN |
APE/USDT | $0.1055 | $10,641.54 | 09:03:47 19/04/2026 |
| 206 |  CEX.IO |
APE/USD | $0.1054 | $10,517.14 | 08:54:09 19/04/2026 |
| 207 |  Bitstamp by Robinhood |
APE/USD | $0.1056 | $10,137.41 | 08:59:53 19/04/2026 |
| 208 |  Dzengi.com |
APE/USD | $0.1051 | $9,614.12 | 09:00:09 19/04/2026 |
| 209 | Bitrue |
APE/BTR | $0.1058 | $8,972.47 | 08:57:08 19/04/2026 |
| 210 |  NexDAX |
APE/USDT | $0.1055 | $8,757.17 | 08:57:09 19/04/2026 |
| 211 |  TRIV |
APE/IDR | $0.1062 | $8,418.20 | 09:00:14 19/04/2026 |
| 212 | TRIV |
APE/USDT | $0.1058 | $8,417.57 | 09:00:14 19/04/2026 |
| 213 |  PrimeXBT |
APE/USDT | $0.1057 | $8,176.80 | 09:00:15 19/04/2026 |
| 214 |  Ekbit |
APE/USDT | $0.1055 | $7,832.96 | 09:00:16 19/04/2026 |
| 215 | Kraken |
APE/USDC | $0.1072 | $7,442.32 | 08:59:54 19/04/2026 |
| 216 |  Coinone |
APE/KRW | $0.1068 | $7,403.70 | 08:59:53 19/04/2026 |
| 217 | Kraken |
APE/USDT | $0.1057 | $7,157.74 | 08:59:54 19/04/2026 |
| 218 | CEX.IO |
APE/USDT | $0.1053 | $6,993.42 | 08:54:09 19/04/2026 |
| 219 |  Upbit |
APE/BTC | $0.1200 | $5,562.14 | 08:56:23 19/04/2026 |
| 220 |  BlueBit |
APE/USDT | $0.1053 | $4,239.73 | 09:00:09 19/04/2026 |
| 221 |  Foxbit |
APE/BRL | $0.1058 | $4,050.69 | 08:57:11 19/04/2026 |
| 222 |  Uniswap v2 |
APE/WETH | $0.1059 | $3,859.78 | 06:06:59 19/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
4/APE | $0.01115 | $3,667.59 | 08:54:47 19/04/2026 |
| 224 |  WEEX |
APE/USDT | $0.1058 | $3,645.84 | 08:57:09 19/04/2026 |
| 225 |  Koinpark |
APE/USDT | $0.1052 | $3,345.35 | 08:54:11 19/04/2026 |
| 226 | CoinDCX |
APE/USDT | $0.1056 | $3,229.59 | 08:54:11 19/04/2026 |
| 227 | KuCoin |
APE/USDC | $0.1061 | $3,113.17 | 08:56:53 19/04/2026 |
| 228 |  Indodax |
APE/IDR | $0.1061 | $3,026.12 | 08:59:24 19/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1055 | $2,825.76 | 08:31:05 19/04/2026 |
| 230 | OKX |
APE/EUR | $0.1053 | $2,818.29 | 08:56:53 19/04/2026 |
| 231 |  Blynex |
APE/USDT | $0.1059 | $2,434.04 | 09:00:11 19/04/2026 |
| 232 |  XBO.com |
APE/USDT | $0.1051 | $2,350.60 | 08:54:10 19/04/2026 |
| 233 | Niza.io |
APE/USDT | $0.1071 | $1,853.10 | 08:30:22 19/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6685 | $1,801.82 | 08:52:25 19/04/2026 |
| 235 | OKX |
APE/USDC | $0.1065 | $1,779.88 | 08:56:53 19/04/2026 |
| 236 | Bitazza |
APE/THB | $0.1060 | $1,731.94 | 09:00:08 19/04/2026 |
| 237 |  NovaDAX |
APE/BRL | $0.1039 | $1,428.96 | 09:00:09 19/04/2026 |
| 238 |  OKJ |
APE/JPY | $0.1050 | $1,405.56 | 08:57:09 19/04/2026 |
| 239 |  Flipster |
APE/USDT | $0.1049 | $1,382.30 | 09:00:15 19/04/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1062 | $1,145.88 | 06:09:23 19/04/2026 |
| 241 | Cryptomus |
APE/USDC | $0.1061 | $952.95 | 09:00:10 19/04/2026 |
| 242 |  Coins.ph |
APE/PHP | $0.5970 | $918.44 | 09:00:09 19/04/2026 |
| 243 |  Backpack Exchange |
APE/USDC | $0.1061 | $623.64 | 08:57:09 19/04/2026 |
| 244 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1069 | $592.70 | 01:33:23 19/04/2026 |
| 245 |  Giottus |
APE/USDT | $0.1052 | $480.00 | 08:45:12 19/04/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1060 | $213.97 | 06:41:59 19/04/2026 |
| 247 |  CoinJar |
APE/AUD | $0.1057 | $105.68 | 09:00:44 19/04/2026 |
| 248 | CoinJar |
APE/USDC | $0.1057 | $105.67 | 09:00:44 19/04/2026 |
| 249 |  ZebPay |
APE/INR | $0.1112 | $51.56 | 09:00:11 19/04/2026 |
| 250 | CEX.IO |
APE/EUR | $0.1057 | $34.54 | 08:54:09 19/04/2026 |
| 251 |  5DAX |
APE/USDT | $0.1051 | $33.87 | 09:00:12 19/04/2026 |
| 252 |  Bitcoiva |
APE/USDT | $0.1058 | $28.33 | 09:00:09 19/04/2026 |
| 253 |  WazirX |
APE/INR | $0.1247 | $26.87 | 09:00:10 19/04/2026 |
| 254 |  ChangeNOW |
APE/BTC | $0.1059 | $26.04 | 09:00:12 19/04/2026 |
| 255 | WazirX |
APE/USDT | $0.1064 | $17.08 | 09:00:10 19/04/2026 |
| 256 |  HitBTC |
APE/BTC | $0.1059 | $3.13 | 09:00:12 19/04/2026 |
| 257 | BitMEX |
APE/USDT | $0.2490 | $2.11 | 08:57:08 19/04/2026 |
| 258 |  Gate US |
APE/USDT | $0.1056 | $1.05 | 09:00:11 19/04/2026 |
| 259 | HitBTC |
APE/USDT | $0.1150 | $0.0001150 | 09:00:12 19/04/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.1150 | $0.0001150 | 09:00:13 19/04/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1150 | $0.0001150 | 08:57:12 19/04/2026 |
| 262 |  Poloniex |
APE/USDT | $0.09403 | $0 | 08:59:53 19/04/2026 |
| 263 | HitBTC |
APE/USDC | $0.08688 | $0 | 09:00:12 19/04/2026 |
| 264 | Bitstamp by Robinhood |
APE/EUR | $0.1045 | $0 | 08:59:23 19/04/2026 |
| 265 |  Korbit |
APE/KRW | $0.08718 | $0 | 08:57:09 19/04/2026 |
| 266 |  Coinmetro |
APE/USDT | $0.1055 | $0 | 09:00:13 19/04/2026 |
| 267 | CoinJar |
APE/GBP | $0.1121 | $0 | 09:00:44 19/04/2026 |
| 268 | CoinJar |
APE/USD | $0.08532 | $0 | 09:00:44 19/04/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1619 | $0 | 08:57:08 19/04/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.1058 | $0 | 08:57:08 19/04/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.1054 | $0 | 09:00:11 19/04/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1000 | $0 | 09:00:11 19/04/2026 |
| 273 |  WOO X |
APE/USDT | $0.1054 | $0 | 08:57:15 19/04/2026 |
| 274 | WOO X |
APE/USDT | $0.1056 | $0 | 08:57:15 19/04/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1177 | $0 | 08:57:10 19/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,205,052 với tỷ giá $0.1056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.