ApeCoin APE
Xếp hạng #180
23:53:00 25/04/2026
Giá ApeCoin (APE)
$0.1555 -12.65%
0.000002009 BTC
4,144 VND
Thấp: $0.1134
Cao: $0.2552
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1540 | $4,416,207,619 | 23:00:16 25/04/2026 |
| 2 |  Binance |
APE/USDT | $0.1533 | $1,731,321,046 | 22:54:16 25/04/2026 |
| 3 |  OrangeX |
APE/USDT | $0.1532 | $1,018,314,926 | 22:54:15 25/04/2026 |
| 4 |  Bybit |
APE/USDT | $0.1534 | $622,451,477 | 22:54:16 25/04/2026 |
| 5 |  BVOX |
APE/USDT | $0.1533 | $540,700,260 | 22:57:15 25/04/2026 |
| 6 |  BiKing |
APE/USDT | $0.1540 | $488,167,625 | 23:00:17 25/04/2026 |
| 7 |  FameEX |
APE/USDT | $0.1532 | $394,180,244 | 22:57:17 25/04/2026 |
| 8 |  idax exchange |
APE/USDT | $0.1541 | $353,216,827 | 23:00:17 25/04/2026 |
| 9 |  WHXEX |
APE/USDT | $0.1533 | $353,058,048 | 22:57:16 25/04/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1533 | $303,766,429 | 22:57:16 25/04/2026 |
| 11 |  Ourbit |
APE/USDT | $0.1533 | $292,699,958 | 22:57:16 25/04/2026 |
| 12 |  TruBit Pro Exchange |
APE/USDT | $0.1542 | $290,474,681 | 23:00:15 25/04/2026 |
| 13 |  Websea |
APE/USDT | $0.1536 | $254,570,912 | 22:57:16 25/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.1536 | $216,748,965 | 22:57:15 25/04/2026 |
| 15 |  Zoomex |
APE/USDT | $0.1535 | $185,247,427 | 22:57:15 25/04/2026 |
| 16 |  Toobit |
APE/USDT | $0.1533 | $172,317,528 | 22:57:19 25/04/2026 |
| 17 |  BTCC |
APE/USDT | $0.1536 | $151,770,891 | 22:57:16 25/04/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.1539 | $147,806,233 | 23:00:17 25/04/2026 |
| 19 |  YEX |
APE/USDT | $0.1540 | $143,045,847 | 23:00:16 25/04/2026 |
| 20 | Binance |
APE/USDT | $0.1535 | $130,373,348 | 22:56:42 25/04/2026 |
| 21 |  Gate |
APE/USDT | $0.1533 | $129,585,810 | 22:57:19 25/04/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1531 | $123,177,673 | 22:54:15 25/04/2026 |
| 23 |  MEXC |
APE/USDT | $0.1532 | $115,128,303 | 22:57:16 25/04/2026 |
| 24 |  Bitget |
APE/USDT | $0.1532 | $109,116,857 | 22:54:15 25/04/2026 |
| 25 |  Cofinex |
APE/USDT | $0.1538 | $107,304,190 | 23:00:17 25/04/2026 |
| 26 |  P2B |
APE/USDT | $0.1535 | $92,964,005 | 22:54:11 25/04/2026 |
| 27 |  WEEX |
APE/USDT | $0.1532 | $85,827,530 | 22:57:17 25/04/2026 |
| 28 |  Hyperliquid |
APE/USD | $0.1530 | $78,647,182 | 22:54:26 25/04/2026 |
| 29 | Binance |
APE/TRY | $0.1534 | $78,404,471 | 22:56:42 25/04/2026 |
| 30 |  BingX |
APE/USDT | $0.1532 | $76,529,444 | 22:57:16 25/04/2026 |
| 31 | BTCC |
APE/USDT | $0.1535 | $65,173,275 | 22:57:09 25/04/2026 |
| 32 |  4E |
APE/USDT | $0.1532 | $64,813,949 | 22:54:12 25/04/2026 |
| 33 |  Bitunix |
APE/USDT | $0.1536 | $59,902,371 | 22:57:15 25/04/2026 |
| 34 |  Batonex |
APE/USDT | $0.1550 | $58,753,871 | 23:00:07 25/04/2026 |
| 35 |  KuCoin |
APE/USDT | $0.1539 | $58,180,818 | 22:57:18 25/04/2026 |
| 36 | 4E |
APE/USDT | $0.1531 | $57,834,632 | 22:54:15 25/04/2026 |
| 37 |  Binance TR |
APE/TRY | $0.1535 | $57,636,423 | 22:57:10 25/04/2026 |
| 38 |  Pionex |
APE/USDT | $0.1537 | $56,142,119 | 22:57:09 25/04/2026 |
| 39 | OrangeX |
APE/USDT | $0.1534 | $51,221,867 | 22:54:12 25/04/2026 |
| 40 |  BYDFi |
APE/USDT | $0.1550 | $49,981,529 | 23:00:16 25/04/2026 |
| 41 |  Picol |
APE/USDT | $0.1542 | $48,663,031 | 23:00:08 25/04/2026 |
| 42 | Websea |
APE/USDT | $0.1533 | $46,783,159 | 22:54:12 25/04/2026 |
| 43 | CoinW |
APE/USDT | $0.1560 | $45,154,374 | 22:45:11 25/04/2026 |
| 44 |  BTSE |
APE/USDT | $0.1537 | $43,992,346 | 22:57:15 25/04/2026 |
| 45 |  CoinUp.io |
APE/USDT | $0.1535 | $43,943,088 | 22:57:18 25/04/2026 |
| 46 |  B2Z Exchange |
APE/USD | $0.1542 | $43,390,513 | 23:00:15 25/04/2026 |
| 47 |  BITmarkets |
APE/USDT | $0.1541 | $43,361,423 | 23:00:15 25/04/2026 |
| 48 |  WhiteBIT |
APE/USDT | $0.1512 | $43,231,091 | 22:57:15 25/04/2026 |
| 49 |  Bithumb |
APE/KRW | $0.1551 | $41,772,216 | 22:59:53 25/04/2026 |
| 50 |  Koinbay |
APE/USDT | $1.18 | $39,697,221 | 22:57:15 25/04/2026 |
| 51 |  XT.COM |
APE/USDT | $0.1536 | $38,827,046 | 22:57:11 25/04/2026 |
| 52 | Bybit |
APE/USDT | $0.1534 | $37,732,729 | 22:54:12 25/04/2026 |
| 53 |  LBank |
APE/USDT | $0.1532 | $36,702,282 | 22:57:16 25/04/2026 |
| 54 |  BitGW Exchange |
APE/USDT | $0.1538 | $36,655,891 | 23:00:07 25/04/2026 |
| 55 | FameEX |
APE/USDT | $0.1540 | $34,717,162 | 22:57:10 25/04/2026 |
| 56 |  OKX |
APE/USDT | $0.1538 | $33,889,699 | 22:56:53 25/04/2026 |
| 57 |  Gems Trade |
APE/USDT | $0.1542 | $33,138,660 | 23:00:14 25/04/2026 |
| 58 |  EasiCoin |
APE/USDT | $0.1540 | $32,269,127 | 23:00:16 25/04/2026 |
| 59 |  KCEX |
APE/USDT | $0.1536 | $31,798,030 | 22:57:15 25/04/2026 |
| 60 |  YUBIT |
APE/USDT | $0.1536 | $31,464,477 | 22:57:11 25/04/2026 |
| 61 |  EagleX |
APE/USDT | $0.1544 | $31,173,255 | 23:00:08 25/04/2026 |
| 62 |  UZX |
APE/USDT | $0.1538 | $30,182,309 | 22:57:10 25/04/2026 |
| 63 |  BtcTurk | Kripto |
APE/TRY | $0.1537 | $28,094,101 | 22:59:23 25/04/2026 |
| 64 | YUBIT |
APE/USDT | $0.1533 | $24,524,142 | 22:57:15 25/04/2026 |
| 65 | LBank |
APE/USDT | $0.1538 | $23,887,457 | 22:57:10 25/04/2026 |
| 66 | EagleX |
APE/USDT | $0.1540 | $23,838,862 | 23:00:15 25/04/2026 |
| 67 | Toobit |
APE/USDT | $0.1537 | $23,086,316 | 22:57:10 25/04/2026 |
| 68 |  VOOX Exchange |
APE/USDT | $0.1533 | $22,540,757 | 22:57:17 25/04/2026 |
| 69 | Coinlocally |
APE/USDT | $0.1536 | $20,822,347 | 23:00:07 25/04/2026 |
| 70 | MEXC |
APE/USDT | $0.1555 | $20,649,901 | 22:48:11 25/04/2026 |
| 71 |  Bitcastle |
APE/USDT | $0.1537 | $20,424,029 | 23:00:10 25/04/2026 |
| 72 | YEX |
APE/USDT | $0.1537 | $18,510,850 | 23:00:12 25/04/2026 |
| 73 |  Paribu |
APE/TRY | $0.1571 | $17,737,472 | 23:01:53 25/04/2026 |
| 74 | Gate |
APE/USDT | $0.1536 | $17,244,650 | 22:56:54 25/04/2026 |
| 75 |  Ekbit |
APE/USDT | $0.1540 | $16,261,552 | 23:00:16 25/04/2026 |
| 76 |  Coinbase Exchange |
APE/USD | $0.1530 | $16,236,400 | 22:57:00 25/04/2026 |
| 77 |  BitMart |
APE/USDT | $0.1535 | $15,838,601 | 22:57:16 25/04/2026 |
| 78 | Binance |
APE/USDC | $0.1536 | $15,577,350 | 22:56:54 25/04/2026 |
| 79 | Pionex |
APE/USDT | $0.1533 | $13,766,537 | 22:57:17 25/04/2026 |
| 80 |  Azbit |
APE/USDT | $0.1535 | $12,190,169 | 22:57:10 25/04/2026 |
| 81 |  BlockFin |
APE/USDT | $0.1541 | $11,515,773 | 23:00:16 25/04/2026 |
| 82 |  Bitvavo |
APE/EUR | $0.1531 | $11,475,612 | 22:57:08 25/04/2026 |
| 83 |  PointPay |
APE/USDT | $0.1538 | $11,219,202 | 22:57:08 25/04/2026 |
| 84 |  NovaEx |
APE/USDT | $0.1540 | $11,175,732 | 23:00:16 25/04/2026 |
| 85 |  Tapbit |
APE/USDT | $0.1537 | $10,863,509 | 22:57:09 25/04/2026 |
| 86 | KuCoin |
APE/USDT | $0.1538 | $10,695,356 | 22:54:53 25/04/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.1543 | $10,684,926 | 23:00:16 25/04/2026 |
| 88 | Ourbit |
APE/USDT | $0.1536 | $10,648,381 | 22:57:11 25/04/2026 |
| 89 |  BitTap |
APE/USDT | $0.1542 | $10,613,902 | 23:00:18 25/04/2026 |
| 90 |  Hibt |
APE/USDT | $0.1555 | $10,379,556 | 22:45:08 25/04/2026 |
| 91 |  BitradeX |
APE/USDT | $0.1530 | $10,040,989 | 23:00:07 25/04/2026 |
| 92 |  CoinEx |
APE/USDT | $0.1539 | $9,409,346 | 22:59:53 25/04/2026 |
| 93 |  CEEX exchange |
APE/USDT | $0.1530 | $9,390,541 | 23:00:09 25/04/2026 |
| 94 | Batonex |
APE/USDT | $0.1541 | $9,153,135 | 23:00:16 25/04/2026 |
| 95 | KTX |
APE/USDT | $0.1541 | $8,294,764 | 23:00:11 25/04/2026 |
| 96 | Bitget |
APE/USDT | $0.1535 | $7,894,351 | 22:54:07 25/04/2026 |
| 97 |  Phemex |
APE/USDT | $0.1534 | $7,808,657 | 22:57:16 25/04/2026 |
| 98 | DigiFinex |
APE/USDT | $0.1538 | $7,399,979 | 22:57:07 25/04/2026 |
| 99 | VOOX Exchange |
APE/USDT | $0.1530 | $6,941,496 | 22:57:08 25/04/2026 |
| 100 | Bitunix |
APE/USDT | $0.1536 | $6,443,095 | 22:57:09 25/04/2026 |
| 101 | BingX |
APE/USDT | $0.1536 | $6,408,158 | 22:54:12 25/04/2026 |
| 102 |  Bitrue |
APE/USDT | $0.1533 | $5,816,993 | 22:57:16 25/04/2026 |
| 103 | Tapbit |
APE/USDT | $0.1533 | $4,910,710 | 22:57:15 25/04/2026 |
| 104 | idax exchange |
APE/USDT | $0.1538 | $4,721,434 | 23:00:11 25/04/2026 |
| 105 | WHXEX |
APE/USDT | $0.1538 | $4,721,434 | 23:00:12 25/04/2026 |
| 106 |  Kraken |
APE/USD | $0.1537 | $4,400,254 | 22:59:54 25/04/2026 |
| 107 |  Cryptomus |
APE/USDT | $0.1539 | $4,049,649 | 23:00:07 25/04/2026 |
| 108 |  Aster |
APE/USDT | $0.1529 | $4,040,535 | 22:54:15 25/04/2026 |
| 109 |  SuperEx |
APE/USDT | $0.1548 | $4,002,972 | 23:00:13 25/04/2026 |
| 110 |  Coinstore |
APE/USDT | $0.1537 | $3,918,369 | 22:57:16 25/04/2026 |
| 111 |  MGBX |
APE/USDT | $0.1538 | $3,765,050 | 22:57:11 25/04/2026 |
| 112 | BtcTurk | Kripto |
APE/USDT | $0.1530 | $3,386,878 | 22:59:23 25/04/2026 |
| 113 |  Coincall |
APE/USD | $0.1551 | $3,375,023 | 23:03:16 25/04/2026 |
| 114 |  Dex-Trade |
APE/USDT | $0.1538 | $3,330,909 | 22:57:08 25/04/2026 |
| 115 |  AstralX |
APE/USDT | $0.1537 | $3,181,191 | 22:57:10 25/04/2026 |
| 116 |  Bitbaby |
APE/USDT | $0.1539 | $3,151,373 | 22:57:09 25/04/2026 |
| 117 |  Upbit |
APE/BTC | $0.1539 | $2,981,823 | 22:56:24 25/04/2026 |
| 118 |  HTX |
APE/USDT | $0.1527 | $2,858,380 | 22:57:16 25/04/2026 |
| 119 |  ZKE |
APE/USDT | $0.1538 | $2,832,000 | 23:00:09 25/04/2026 |
| 120 |  BitoPro |
APE/TWD | $0.1537 | $2,748,325 | 23:00:09 25/04/2026 |
| 121 | WhiteBIT |
APE/USDC | $0.1519 | $2,640,065 | 22:57:10 25/04/2026 |
| 122 |  CoinTR |
APE/USDT | $0.1545 | $2,632,276 | 23:00:11 25/04/2026 |
| 123 | WhiteBIT |
APE/USDT | $0.1530 | $2,209,750 | 22:57:10 25/04/2026 |
| 124 | KCEX |
APE/USDT | $0.1537 | $2,178,035 | 22:57:09 25/04/2026 |
| 125 |  Bibox |
APE/USDT | $0.6304 | $2,100,832 | 23:00:10 25/04/2026 |
| 126 | Bitrue |
APE/XRP | $0.1540 | $2,098,162 | 22:57:08 25/04/2026 |
| 127 | BlockFin |
APE/USDT | $0.1537 | $2,077,268 | 23:00:08 25/04/2026 |
| 128 | idax exchange |
APE/USDC | $0.1540 | $2,041,238 | 23:00:11 25/04/2026 |
| 129 | WHXEX |
APE/USDC | $0.1540 | $2,040,487 | 23:00:12 25/04/2026 |
| 130 | WhiteBIT |
APE/EUR | $0.1537 | $2,039,202 | 22:57:10 25/04/2026 |
| 131 | HTX |
APE/USDT | $0.1542 | $1,919,397 | 22:59:55 25/04/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,315.00 | $1,786,151 | 22:59:23 25/04/2026 |
| 133 |  Bit2Me |
APE/USDC | $0.1544 | $1,689,681 | 23:00:07 25/04/2026 |
| 134 |  BiFinance |
APE/USDT | $0.1538 | $1,684,267 | 22:57:13 25/04/2026 |
| 135 | WhiteBIT |
APE/TRY | $0.1524 | $1,674,103 | 22:57:10 25/04/2026 |
| 136 |  SunX |
APE/USDT | $0.1541 | $1,450,813 | 23:00:18 25/04/2026 |
| 137 | BitMart |
APE/USDT | $0.1538 | $1,441,133 | 22:57:08 25/04/2026 |
| 138 |  Niza.io |
APE/USD | $0.1536 | $1,375,983 | 22:57:10 25/04/2026 |
| 139 |  Coinbase International Exchange |
APE/USDC | $0.1540 | $1,310,978 | 23:00:16 25/04/2026 |
| 140 | Bit2Me |
APE/EUR | $0.1537 | $1,262,499 | 23:00:07 25/04/2026 |
| 141 |  BloFin |
APE/USDT | $0.1532 | $1,217,464 | 22:54:10 25/04/2026 |
| 142 |  Bitfinex |
APE/USDT | $0.1536 | $1,133,716 | 22:57:16 25/04/2026 |
| 143 |  Bitbank |
APE/JPY | $0.1540 | $1,097,881 | 22:57:08 25/04/2026 |
| 144 | Phemex |
APE/USDT | $0.1530 | $1,050,165 | 22:57:09 25/04/2026 |
| 145 | Kraken |
APE/EUR | $0.1537 | $1,016,173 | 22:59:24 25/04/2026 |
| 146 |  Crypto.com Exchange |
APE/USD | $0.1539 | $1,013,559 | 22:57:09 25/04/2026 |
| 147 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1548 | $890,790 | 22:55:47 25/04/2026 |
| 148 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1532 | $856,912 | 22:57:27 25/04/2026 |
| 149 |  Bitkub |
APE/THB | $0.1532 | $823,485 | 22:57:08 25/04/2026 |
| 150 |  LeveX |
APE/USDT | $0.1541 | $811,461 | 23:00:16 25/04/2026 |
| 151 |  HyperPay Futures |
APE/USDT | $0.1550 | $806,341 | 23:03:17 25/04/2026 |
| 152 | Bitcastle |
APE/USDT | $0.1530 | $779,974 | 23:00:19 25/04/2026 |
| 153 |  Hotcoin |
APE/USDT | $0.1535 | $763,599 | 22:57:20 25/04/2026 |
| 154 | Phemex |
APE/USDC | $0.1540 | $760,225 | 22:57:09 25/04/2026 |
| 155 |  Bitso |
APE/USD | $0.1528 | $705,603 | 22:59:53 25/04/2026 |
| 156 |  Bullish |
APE/USDC | $0.1534 | $692,854 | 22:57:08 25/04/2026 |
| 157 |  Echobit |
APE/USDT | $0.1538 | $660,467 | 22:57:10 25/04/2026 |
| 158 | BVOX |
APE/USDT | $0.1537 | $643,856 | 22:57:09 25/04/2026 |
| 159 | OKX |
APE/USD | $0.1534 | $628,069 | 22:56:53 25/04/2026 |
| 160 | BTSE |
APE/USDT | $0.1536 | $595,811 | 22:57:10 25/04/2026 |
| 161 | BITmarkets |
APE/USDT | $0.1537 | $576,489 | 23:00:08 25/04/2026 |
| 162 | B2Z Exchange |
APE/USDT | $0.1537 | $576,489 | 23:00:12 25/04/2026 |
| 163 |  ADEN |
APE/USDT | $0.1550 | $576,159 | 23:03:47 25/04/2026 |
| 164 |  PrimeXBT |
APE/USDT | $0.1537 | $557,411 | 23:00:15 25/04/2026 |
| 165 | Bitrue |
APE/USDT | $0.1536 | $545,428 | 22:57:08 25/04/2026 |
| 166 |  Indodax |
APE/IDR | $0.1560 | $492,459 | 23:02:24 25/04/2026 |
| 167 |  dYdX v4 |
APE/USD | $0.1562 | $480,053 | 23:04:22 25/04/2026 |
| 168 | MGBX |
APE/USDT | $0.1530 | $476,226 | 22:57:16 25/04/2026 |
| 169 |  Dzengi.com |
APE/USD | $0.1531 | $473,940 | 23:00:07 25/04/2026 |
| 170 |  BitKan |
APE/USDT | $0.1543 | $463,947 | 23:00:12 25/04/2026 |
| 171 | BitMart |
APE/USDC | $0.1534 | $418,867 | 22:57:08 25/04/2026 |
| 172 |  CoinDCX |
APE/INR | $0.1566 | $409,626 | 23:00:07 25/04/2026 |
| 173 | Coinbase Exchange |
APE/USDT | $0.1530 | $397,930 | 22:57:00 25/04/2026 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.1541 | $388,503 | 22:57:07 25/04/2026 |
| 175 | Bybit |
APE/USDC | $0.1533 | $387,326 | 22:54:12 25/04/2026 |
| 176 | BITmarkets |
APE/USD | $0.1546 | $380,617 | 23:00:08 25/04/2026 |
| 177 | B2Z Exchange |
APE/USD | $0.1546 | $380,617 | 23:00:12 25/04/2026 |
| 178 |  Bitlo |
APE/TRY | $0.1537 | $358,156 | 22:54:12 25/04/2026 |
| 179 | Crypto.com Exchange |
APE/USD | $0.1558 | $330,689 | 22:42:17 25/04/2026 |
| 180 |  Binance TH |
APE/USDT | $0.1536 | $329,081 | 22:57:07 25/04/2026 |
| 181 |  BitDelta |
APE/USDT | $0.1530 | $327,182 | 23:00:11 25/04/2026 |
| 182 | Niza.io |
APE/EUR | $0.1529 | $325,856 | 22:57:10 25/04/2026 |
| 183 | Coinbase Exchange |
APE/EUR | $0.1535 | $290,636 | 22:57:00 25/04/2026 |
| 184 | Bitrue |
APE/USDC | $0.1537 | $284,356 | 22:57:08 25/04/2026 |
| 185 |  Ulink |
APE/USDT | $1.19 | $259,085 | 23:00:19 25/04/2026 |
| 186 | CoinTR |
APE/TRY | $0.1548 | $256,272 | 23:00:11 25/04/2026 |
| 187 |  Bitazza |
APE/USDT | $0.1531 | $248,446 | 23:00:12 25/04/2026 |
| 188 |  Tokocrypto |
APE/USDT | $0.1536 | $237,845 | 22:57:10 25/04/2026 |
| 189 | Kraken |
APE/USDT | $0.1530 | $210,919 | 22:59:54 25/04/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1536 | $188,650 | 23:00:07 25/04/2026 |
| 191 | PointPay |
APE/USDC | $0.1533 | $173,286 | 22:57:08 25/04/2026 |
| 192 |  Foxbit |
APE/BRL | $0.1548 | $171,760 | 22:57:08 25/04/2026 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.1556 | $170,031 | 22:57:09 25/04/2026 |
| 194 |  Gemini |
APE/USD | $0.1529 | $167,752 | 22:59:53 25/04/2026 |
| 195 | KuCoin |
APE/USDC | $0.1540 | $155,306 | 22:54:53 25/04/2026 |
| 196 |  MAX Exchange |
APE/TWD | $0.1556 | $149,267 | 23:00:16 25/04/2026 |
| 197 |  CEX.IO |
APE/USD | $0.1540 | $137,461 | 22:57:10 25/04/2026 |
| 198 | Hotcoin |
APE/USDT | $0.1556 | $134,526 | 22:48:06 25/04/2026 |
| 199 |  TRIV |
APE/IDR | $0.1545 | $133,045 | 23:00:15 25/04/2026 |
| 200 | TRIV |
APE/USDT | $0.1538 | $133,008 | 23:00:15 25/04/2026 |
| 201 | AscendEX |
APE/USDT | $0.1533 | $128,574 | 22:57:11 25/04/2026 |
| 202 |  Flipster |
APE/USDT | $0.1533 | $126,662 | 23:00:18 25/04/2026 |
| 203 |  GroveX |
APE/USDT | $0.1539 | $125,424 | 23:00:09 25/04/2026 |
| 204 | Cofinex |
APE/USDT | $0.1538 | $120,361 | 23:00:08 25/04/2026 |
| 205 | CoinUp.io |
APE/USDT | $0.1536 | $90,693.09 | 22:57:10 25/04/2026 |
| 206 |  Bitstamp by Robinhood |
APE/USD | $0.1592 | $89,323.58 | 22:59:23 25/04/2026 |
| 207 |  WOO X |
APE/USDT | $0.1534 | $88,710.11 | 22:57:15 25/04/2026 |
| 208 | CoinDCX |
APE/USDT | $0.1537 | $84,706.86 | 23:00:07 25/04/2026 |
| 209 | BitoPro |
APE/USDT | $0.1533 | $83,862.57 | 23:00:09 25/04/2026 |
| 210 |  Coinone |
APE/KRW | $0.1546 | $74,815.73 | 22:54:23 25/04/2026 |
| 211 |  ICRYPEX |
APE/USDT | $0.1670 | $69,545.87 | 23:00:12 25/04/2026 |
| 212 | Niza.io |
APE/USDT | $0.1530 | $68,052.52 | 22:57:10 25/04/2026 |
| 213 | MAX Exchange |
APE/USDT | $0.1621 | $62,234.50 | 23:00:16 25/04/2026 |
| 214 | WEEX |
APE/USDT | $0.1536 | $61,824.70 | 22:57:09 25/04/2026 |
| 215 | B2Z Exchange |
APE/USDC | $0.1532 | $59,786.72 | 23:00:12 25/04/2026 |
| 216 | BITmarkets |
APE/USDC | $0.1532 | $59,786.72 | 23:00:08 25/04/2026 |
| 217 | Cryptomus |
APE/USDC | $0.1531 | $57,754.44 | 23:00:07 25/04/2026 |
| 218 | CoinEx |
APE/USDC | $0.1529 | $57,274.22 | 22:59:53 25/04/2026 |
| 219 | CEX.IO |
APE/USDT | $0.1538 | $49,401.55 | 22:57:10 25/04/2026 |
| 220 |  BigONE |
APE/USDT | $0.1537 | $47,442.33 | 22:57:08 25/04/2026 |
| 221 |  Uniswap v2 |
APE/WETH | $0.1557 | $41,628.41 | 22:49:35 25/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1539 | $38,884.00 | 22:50:02 25/04/2026 |
| 223 | Kraken |
APE/USDC | $0.1539 | $37,474.62 | 22:59:24 25/04/2026 |
| 224 | OKX |
APE/EUR | $0.1532 | $36,854.07 | 22:56:53 25/04/2026 |
| 225 |  Binance.US |
APE/USDT | $0.1529 | $36,464.61 | 22:59:53 25/04/2026 |
| 226 | MEXC |
APE/USDC | $0.1555 | $35,838.32 | 22:48:11 25/04/2026 |
| 227 |  LATOKEN |
APE/USDT | $0.1535 | $28,016.30 | 22:57:10 25/04/2026 |
| 228 |  KoinBX |
APE/INR | $0.1587 | $27,118.87 | 23:00:11 25/04/2026 |
| 229 | KoinBX |
APE/USDT | $0.1538 | $24,407.14 | 23:00:11 25/04/2026 |
| 230 |  Kanga Exchange |
APE/USDC | $0.1530 | $22,573.75 | 23:00:11 25/04/2026 |
| 231 | OKX |
APE/USDC | $0.1550 | $21,957.48 | 22:56:24 25/04/2026 |
| 232 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1557 | $21,582.92 | 22:51:47 25/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6617 | $19,695.98 | 22:50:43 25/04/2026 |
| 234 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 235 | Bitrue |
APE/BTR | $0.1537 | $17,701.99 | 22:57:08 25/04/2026 |
| 236 |  Korbit |
APE/KRW | $0.1578 | $17,235.29 | 22:54:08 25/04/2026 |
| 237 |  BlueBit |
APE/USDT | $0.1539 | $17,210.49 | 23:00:08 25/04/2026 |
| 238 |  NexDAX |
APE/USDT | $0.1538 | $15,467.94 | 23:00:10 25/04/2026 |
| 239 |  NovaDAX |
APE/BRL | $0.1554 | $13,628.06 | 23:00:08 25/04/2026 |
| 240 | Kanga Exchange |
APE/USDT | $0.1531 | $12,931.45 | 23:00:11 25/04/2026 |
| 241 | Bitazza |
APE/THB | $0.1531 | $12,856.72 | 23:00:12 25/04/2026 |
| 242 |  OKJ |
APE/JPY | $0.1626 | $12,228.51 | 23:00:09 25/04/2026 |
| 243 |  ZebPay |
APE/INR | $0.1592 | $12,079.55 | 23:00:08 25/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
4/APE | $0.01062 | $11,695.63 | 22:50:43 25/04/2026 |
| 245 |  BitMEX |
APE/USDT | $0.1689 | $11,199.58 | 22:57:15 25/04/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.1578 | $9,768.68 | 22:28:23 25/04/2026 |
| 247 |  WazirX |
APE/USDT | $0.1581 | $6,698.35 | 23:00:12 25/04/2026 |
| 248 | WazirX |
APE/INR | $0.1903 | $5,800.74 | 23:00:12 25/04/2026 |
| 249 |  Koinpark |
APE/USDT | $0.1530 | $5,694.71 | 22:57:08 25/04/2026 |
| 250 |  Blynex |
APE/USDT | $0.1531 | $5,480.98 | 23:00:09 25/04/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.1792 | $5,024.96 | 22:57:09 25/04/2026 |
| 252 |  XBO.com |
APE/USDT | $0.1533 | $3,413.23 | 22:57:09 25/04/2026 |
| 253 |  Giottus |
APE/USDT | $0.1555 | $2,432.45 | 22:45:12 25/04/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1590 | $2,173.70 | 22:16:59 25/04/2026 |
| 255 |  Coins.ph |
APE/PHP | $0.5859 | $901.33 | 23:00:08 25/04/2026 |
| 256 | Tokocrypto |
APE/USDC | $0.1536 | $221.18 | 22:57:10 25/04/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.2110 | $81.29 | 22:59:23 25/04/2026 |
| 258 |  5DAX |
APE/USDT | $0.1536 | $58.34 | 23:00:10 25/04/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1532 | $52.56 | 23:00:11 25/04/2026 |
| 260 | CEX.IO |
APE/EUR | $0.1545 | $40.02 | 22:57:10 25/04/2026 |
| 261 |  Bitcoiva |
APE/USDT | $0.1538 | $28.32 | 23:00:12 25/04/2026 |
| 262 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 263 |  Poloniex |
APE/USDT | $0.1990 | $13.12 | 22:59:53 25/04/2026 |
| 264 |  HitBTC |
APE/USDT | $0.1660 | $4.07 | 23:00:08 25/04/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.1660 | $4.07 | 22:57:16 25/04/2026 |
| 266 |  FMFW.io |
APE/USDT | $0.1660 | $4.07 | 22:57:10 25/04/2026 |
| 267 | HitBTC |
APE/BTC | $0.1856 | $0.6462 | 23:00:08 25/04/2026 |
| 268 |  CoinZoom |
APE/USD | $0.1600 | $0.4800 | 23:00:11 25/04/2026 |
| 269 | HitBTC |
APE/USDC | $0.08688 | $0 | 23:00:08 25/04/2026 |
| 270 | BitMEX |
APE/USDT | $0.1130 | $0 | 22:57:10 25/04/2026 |
| 271 |  CoinJar |
APE/AUD | $0.1056 | $0 | 23:00:33 25/04/2026 |
| 272 | CoinJar |
APE/GBP | $0.1121 | $0 | 23:00:33 25/04/2026 |
| 273 | CoinJar |
APE/USD | $0.1053 | $0 | 23:00:33 25/04/2026 |
| 274 | CoinJar |
APE/USDC | $0.1053 | $0 | 23:00:33 25/04/2026 |
| 275 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 276 |  digitalexchange.id |
APE/IDR | $0.1540 | $0 | 23:00:18 25/04/2026 |
| 277 | WOO X |
APE/USDT | $0.1537 | $0 | 22:57:11 25/04/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 23:00:12 25/04/2026 |
| 279 |  Gate US |
APE/USDT | $0.1540 | $0 | 23:00:11 25/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,416,207,619 với tỷ giá $0.1540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.