ApeCoin APE
Xếp hạng #161
16:44:00 11/10/2026
Giá ApeCoin (APE)
$0.1579 2.4%
0.000001903 BTC
4,101 VND
Thấp: $0.1505
Cao: $0.1598
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1567 | $78,599,518 | 16:00:15 11/10/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1567 | $20,167,848 | 15:57:15 11/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1570 | $19,675,021 | 16:00:18 11/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1566 | $9,865,965 | 15:54:17 11/10/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1567 | $8,007,417 | 15:57:15 11/10/2026 |
| 6 |  4E |
APE/USDT | $0.1565 | $7,809,392 | 15:54:15 11/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1568 | $6,565,075 | 15:57:15 11/10/2026 |
| 8 |  LBank |
APE/USDT | $0.1567 | $6,518,319 | 15:57:16 11/10/2026 |
| 9 |  EasiCoin |
APE/USDT | $0.1570 | $3,745,103 | 16:00:16 11/10/2026 |
| 10 |  Batonex |
APE/USDT | $0.1567 | $3,572,779 | 15:57:16 11/10/2026 |
| 11 |  BVOX |
APE/USDT | $0.1564 | $3,171,673 | 15:54:15 11/10/2026 |
| 12 |  YEX |
APE/USDT | $0.1570 | $3,048,469 | 16:00:16 11/10/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1567 | $3,025,201 | 15:57:16 11/10/2026 |
| 14 |  Bybit |
APE/USDT | $0.1567 | $2,883,460 | 15:54:17 11/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1570 | $2,649,323 | 16:00:16 11/10/2026 |
| 16 |  BingX |
APE/USDT | $0.1566 | $2,626,062 | 15:57:17 11/10/2026 |
| 17 |  FameEX |
APE/USDT | $0.1568 | $2,417,451 | 15:57:18 11/10/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1570 | $2,403,475 | 15:45:15 11/10/2026 |
| 19 |  CoinW |
APE/USDT | $0.1567 | $1,848,974 | 15:57:17 11/10/2026 |
| 20 |  AstralX |
APE/USDT | $0.1568 | $1,833,169 | 15:57:09 11/10/2026 |
| 21 |  MEXC |
APE/USDT | $0.1566 | $1,655,956 | 15:54:16 11/10/2026 |
| 22 |  OneBullEx |
APE/USDT | $0.1573 | $1,612,683 | 16:00:28 11/10/2026 |
| 23 | Binance |
APE/USDT | $0.1568 | $1,469,319 | 15:56:54 11/10/2026 |
| 24 | Batonex |
APE/USDT | $0.1578 | $1,233,639 | 15:57:09 11/10/2026 |
| 25 |  BiFinance |
APE/USDT | $0.1568 | $1,218,515 | 15:57:07 11/10/2026 |
| 26 |  Toobit |
APE/USDT | $0.1567 | $1,122,559 | 15:57:16 11/10/2026 |
| 27 |  MGBX |
APE/USDT | $0.1566 | $1,019,120 | 15:57:17 11/10/2026 |
| 28 |  BASEKX |
APE/USDT | $0.1568 | $929,525 | 15:57:16 11/10/2026 |
| 29 |  GroveX |
APE/USDT | $0.1568 | $926,914 | 15:54:12 11/10/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.1568 | $916,586 | 15:57:18 11/10/2026 |
| 31 |  Zoomex |
APE/USDT | $0.1567 | $866,123 | 15:57:16 11/10/2026 |
| 32 |  Pionex |
APE/USDT | $0.1568 | $836,530 | 15:57:08 11/10/2026 |
| 33 |  Bitcastle |
APE/USDT | $0.1568 | $823,777 | 15:57:18 11/10/2026 |
| 34 |  CEEX exchange |
APE/USDT | $0.1568 | $791,228 | 16:00:10 11/10/2026 |
| 35 |  BitGW Exchange |
APE/USDT | $0.1572 | $738,992 | 16:00:07 11/10/2026 |
| 36 |  Picol |
APE/USDT | $0.1571 | $737,311 | 16:00:08 11/10/2026 |
| 37 |  BTCC |
APE/USDT | $0.1568 | $735,553 | 15:57:10 11/10/2026 |
| 38 | 4E |
APE/USDT | $0.1568 | $728,197 | 15:57:09 11/10/2026 |
| 39 |  Gems Trade |
APE/USDT | $0.1572 | $723,830 | 16:00:08 11/10/2026 |
| 40 |  OKX |
APE/USDT | $0.1569 | $722,163 | 15:56:53 11/10/2026 |
| 41 |  BtcTurk | Kripto |
APE/TRY | $0.1570 | $700,522 | 15:59:24 11/10/2026 |
| 42 |  P2B |
APE/USDT | $0.1568 | $667,819 | 15:57:08 11/10/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1570 | $667,287 | 16:00:17 11/10/2026 |
| 44 |  Bitget |
APE/USDT | $0.1567 | $667,256 | 15:54:16 11/10/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1567 | $619,934 | 15:57:15 11/10/2026 |
| 46 |  Coinbase Exchange |
APE/USD | $0.1568 | $612,439 | 15:56:59 11/10/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1569 | $604,100 | 15:45:08 11/10/2026 |
| 48 |  KCEX |
APE/USDT | $0.1568 | $595,014 | 15:57:15 11/10/2026 |
| 49 | Binance |
APE/TRY | $0.1568 | $539,674 | 15:56:42 11/10/2026 |
| 50 |  KuCoin |
APE/USDT | $0.1566 | $529,535 | 15:54:19 11/10/2026 |
| 51 | YUBIT |
APE/USDT | $0.1567 | $495,984 | 15:57:10 11/10/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1567 | $494,274 | 15:57:17 11/10/2026 |
| 53 |  AEGET |
APE/USDT | $0.1570 | $478,255 | 16:00:16 11/10/2026 |
| 54 | CoinW |
APE/USDT | $0.1568 | $454,730 | 15:57:10 11/10/2026 |
| 55 |  CRMClick |
APE/USDT | $0.1567 | $450,642 | 16:00:10 11/10/2026 |
| 56 |  HTX |
APE/USDT | $0.1567 | $450,626 | 15:59:54 11/10/2026 |
| 57 | LBank |
APE/USDT | $0.1568 | $441,204 | 15:57:09 11/10/2026 |
| 58 |  XT.COM |
APE/USDT | $0.1568 | $440,898 | 15:57:10 11/10/2026 |
| 59 |  Gate |
APE/USDT | $0.1565 | $431,299 | 15:54:20 11/10/2026 |
| 60 | FameEX |
APE/USDT | $0.1568 | $414,137 | 15:57:07 11/10/2026 |
| 61 | OrangeX |
APE/USDT | $0.1568 | $409,181 | 15:57:08 11/10/2026 |
| 62 |  x.me Exchange |
APE/USDT | $0.1569 | $396,991 | 15:57:20 11/10/2026 |
| 63 |  BlockFin |
APE/USDT | $0.1567 | $392,261 | 15:57:07 11/10/2026 |
| 64 | Bybit |
APE/USDT | $0.1568 | $390,651 | 15:54:11 11/10/2026 |
| 65 |  Binance TR |
APE/TRY | $0.1568 | $390,443 | 15:57:10 11/10/2026 |
| 66 |  DigiFinex |
APE/USDT | $0.1568 | $389,673 | 15:57:16 11/10/2026 |
| 67 |  BYDFi |
APE/USDT | $0.1567 | $363,061 | 15:57:15 11/10/2026 |
| 68 |  UZX |
APE/USDT | $0.1569 | $359,479 | 15:57:10 11/10/2026 |
| 69 | MEXC |
APE/USDT | $0.1567 | $332,925 | 15:54:12 11/10/2026 |
| 70 |  Bitrue |
APE/USDT | $0.1568 | $328,856 | 15:57:17 11/10/2026 |
| 71 |  Echobit |
APE/USDT | $0.1569 | $301,446 | 15:57:12 11/10/2026 |
| 72 |  BitDelta |
APE/USDT | $0.1569 | $297,775 | 15:57:07 11/10/2026 |
| 73 |  Hyperliquid |
APE/USDC | $0.1569 | $294,423 | 15:54:26 11/10/2026 |
| 74 |  B2Z Exchange |
APE/USD | $0.1569 | $289,794 | 16:00:15 11/10/2026 |
| 75 |  BTSE |
APE/USDT | $0.1569 | $289,690 | 15:57:15 11/10/2026 |
| 76 |  BITmarkets |
APE/USDT | $0.1569 | $289,397 | 15:57:15 11/10/2026 |
| 77 | Bitcastle |
APE/USDT | $0.1568 | $271,658 | 15:57:10 11/10/2026 |
| 78 |  BitradeX |
APE/USDT | $0.1558 | $259,713 | 15:57:07 11/10/2026 |
| 79 |  Bitazza |
APE/USDT | $0.1571 | $246,013 | 16:00:11 11/10/2026 |
| 80 |  Binibit |
APE/USDT | $0.1419 | $245,229 | 08:48:10 09/10/2026 |
| 81 |  BloFin |
APE/USDT | $0.1568 | $233,478 | 15:54:08 11/10/2026 |
| 82 | Gate |
APE/USDT | $0.1567 | $230,137 | 15:56:24 11/10/2026 |
| 83 |  Hibt |
APE/USDT | $0.1568 | $216,634 | 15:57:10 11/10/2026 |
| 84 | Toobit |
APE/USDT | $0.1568 | $204,208 | 15:57:09 11/10/2026 |
| 85 |  Phemex |
APE/USDC | $0.1568 | $186,606 | 15:57:08 11/10/2026 |
| 86 |  BitoPro |
APE/TWD | $0.1577 | $178,426 | 15:57:07 11/10/2026 |
| 87 | Binance |
APE/USDC | $0.1568 | $164,007 | 15:56:54 11/10/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1568 | $156,456 | 15:57:10 11/10/2026 |
| 89 | YEX |
APE/USDT | $0.1491 | $154,165 | 17:27:09 08/10/2026 |
| 90 | Ourbit |
APE/USDT | $0.1564 | $136,862 | 15:51:07 11/10/2026 |
| 91 | KuCoin |
APE/USDT | $0.1569 | $134,166 | 15:56:23 11/10/2026 |
| 92 |  LATOKEN |
APE/USDT | $0.1573 | $123,279 | 15:48:07 11/10/2026 |
| 93 |  Tebbit |
APE/USDT | $0.1570 | $119,109 | 16:00:17 11/10/2026 |
| 94 |  PointPay |
APE/USDT | $0.1569 | $116,819 | 15:57:08 11/10/2026 |
| 95 |  Kraken |
APE/USD | $0.1569 | $112,765 | 15:59:55 11/10/2026 |
| 96 |  CoinUp.io |
APE/USDT | $0.1568 | $112,469 | 15:57:09 11/10/2026 |
| 97 | Pionex |
APE/USDT | $0.1568 | $111,316 | 15:57:16 11/10/2026 |
| 98 |  Paribu |
APE/TRY | $0.1566 | $110,410 | 15:59:23 11/10/2026 |
| 99 | Coinbase Exchange |
APE/USDT | $0.1565 | $108,623 | 15:56:29 11/10/2026 |
| 100 | B2Z Exchange |
APE/USD | $0.1573 | $102,399 | 16:00:07 11/10/2026 |
| 101 | BITmarkets |
APE/USD | $0.1568 | $102,396 | 15:57:09 11/10/2026 |
| 102 |  NexDAX |
APE/USDT | $0.1560 | $100,652 | 15:54:12 11/10/2026 |
| 103 | Bitunix |
APE/USDT | $0.1568 | $100,471 | 15:57:11 11/10/2026 |
| 104 |  Upbit |
APE/BTC | $0.1585 | $100,324 | 15:56:23 11/10/2026 |
| 105 |  Bitvavo |
APE/EUR | $0.1570 | $94,973.25 | 15:57:08 11/10/2026 |
| 106 | Coinbase Exchange |
APE/EUR | $0.1568 | $88,863.11 | 15:56:59 11/10/2026 |
| 107 | DigiFinex |
APE/USDT | $0.1569 | $86,621.77 | 15:57:07 11/10/2026 |
| 108 | BlockFin |
APE/USDT | $0.1567 | $86,474.45 | 15:57:15 11/10/2026 |
| 109 | BingX |
APE/USDT | $0.1571 | $77,458.49 | 15:48:11 11/10/2026 |
| 110 | Bitget |
APE/USDT | $0.1564 | $76,930.48 | 15:54:45 11/10/2026 |
| 111 | WhiteBIT |
APE/USDC | $0.1570 | $72,261.68 | 15:45:08 11/10/2026 |
| 112 |  Bithumb |
APE/KRW | $0.1574 | $71,627.48 | 15:59:53 11/10/2026 |
| 113 |  BitTap |
APE/USDT | $0.1570 | $68,768.89 | 16:00:16 11/10/2026 |
| 114 |  AlphaX |
APE/USDT | $0.1567 | $68,626.07 | 15:57:16 11/10/2026 |
| 115 |  Bitbaby |
APE/USDT | $0.1569 | $65,209.67 | 15:57:07 11/10/2026 |
| 116 | Bitrue |
APE/XRP | $0.1569 | $60,237.84 | 15:57:08 11/10/2026 |
| 117 |  ICRYPEX |
APE/USDT | $0.1429 | $59,079.78 | 15:57:09 11/10/2026 |
| 118 |  BitKan |
APE/USDT | $0.1569 | $58,525.89 | 16:00:10 11/10/2026 |
| 119 |  LeveX |
APE/USDT | $0.1570 | $57,360.93 | 16:00:15 11/10/2026 |
| 120 | EasiCoin |
APE/USDT | $0.1571 | $55,305.40 | 16:00:07 11/10/2026 |
| 121 |  BigONE |
APE/USDT | $0.1568 | $53,967.52 | 15:48:07 11/10/2026 |
| 122 | Kraken |
APE/EUR | $0.1571 | $52,093.54 | 15:59:55 11/10/2026 |
| 123 |  SuperEx |
APE/USDT | $0.1570 | $51,916.01 | 15:57:09 11/10/2026 |
| 124 | Phemex |
APE/USDT | $0.1565 | $51,874.79 | 15:57:08 11/10/2026 |
| 125 |  Bit2Me |
APE/EUR | $0.1571 | $50,645.50 | 15:57:10 11/10/2026 |
| 126 | Cofinex |
APE/USDT | $0.1569 | $50,641.12 | 16:00:07 11/10/2026 |
| 127 | WhiteBIT |
APE/EUR | $0.1571 | $50,583.54 | 15:45:08 11/10/2026 |
| 128 | KCEX |
APE/USDT | $0.1568 | $49,832.31 | 15:57:12 11/10/2026 |
| 129 | BtcTurk | Kripto |
APE/USDT | $0.1568 | $46,431.87 | 15:59:24 11/10/2026 |
| 130 | idax exchange |
APE/USDT | $0.1569 | $46,337.08 | 16:00:11 11/10/2026 |
| 131 |  Blockfinex |
APE/USDT | $0.1569 | $46,302.02 | 16:00:08 11/10/2026 |
| 132 | idax exchange |
APE/USDC | $0.1572 | $44,704.86 | 16:00:11 11/10/2026 |
| 133 | BVOX |
APE/USDT | $0.1564 | $44,238.76 | 15:54:09 11/10/2026 |
| 134 |  Crypto.com Exchange |
APE/USD | $0.1565 | $42,086.28 | 15:57:07 11/10/2026 |
| 135 |  Cryptomus |
APE/USDT | $0.1571 | $40,472.08 | 16:00:07 11/10/2026 |
| 136 |  SunX |
APE/USDT | $0.1570 | $39,690.90 | 16:00:19 11/10/2026 |
| 137 |  KoinBX |
APE/USDT | $0.1568 | $39,069.92 | 15:57:10 11/10/2026 |
| 138 | WhiteBIT |
APE/TRY | $0.1578 | $33,587.76 | 15:45:08 11/10/2026 |
| 139 |  ZKE |
APE/USDT | $0.1568 | $27,852.87 | 15:57:10 11/10/2026 |
| 140 |  Niza.io |
APE/USD | $0.1567 | $27,717.82 | 15:54:10 11/10/2026 |
| 141 | ZKE |
APE/USDC | $0.1569 | $26,837.07 | 15:57:10 11/10/2026 |
| 142 | Bitrue |
APE/USDC | $0.1569 | $26,166.88 | 15:57:08 11/10/2026 |
| 143 | MEXC |
APE/USDC | $0.1566 | $26,130.84 | 15:54:12 11/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,500.70 | $26,031.14 | 15:52:11 11/10/2026 |
| 145 |  Revolut X |
APE/USD | $0.1570 | $19,292.55 | 16:00:11 11/10/2026 |
| 146 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1568 | $16,840.24 | 15:50:23 11/10/2026 |
| 147 |  Azbit |
APE/USDT | $0.1558 | $15,246.13 | 15:57:09 11/10/2026 |
| 148 | KoinBX |
APE/INR | $0.1621 | $15,140.71 | 15:57:10 11/10/2026 |
| 149 | Crypto.com Exchange |
APE/USDT | $0.1566 | $14,041.71 | 15:57:07 11/10/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1570 | $13,888.02 | 15:57:08 11/10/2026 |
| 151 | Niza.io |
APE/EUR | $0.1571 | $12,782.98 | 15:54:10 11/10/2026 |
| 152 |  Koinpark |
APE/USDT | $0.1569 | $11,710.45 | 15:57:08 11/10/2026 |
| 153 |  Bitfinex |
APE/USDT | $0.1578 | $10,939.58 | 15:57:15 11/10/2026 |
| 154 |  Bitkub |
APE/THB | $0.1571 | $9,696.54 | 15:57:08 11/10/2026 |
| 155 |  Aster |
APE/USDT | $0.1562 | $9,479.62 | 15:54:15 11/10/2026 |
| 156 | KTX |
APE/USDT | $0.1569 | $8,374.11 | 16:00:08 11/10/2026 |
| 157 | BitoPro |
APE/USDT | $0.1568 | $7,749.24 | 15:57:07 11/10/2026 |
| 158 |  Bitcoiva |
APE/USDT | $0.1568 | $6,958.10 | 16:00:08 11/10/2026 |
| 159 |  XBO.com |
APE/USDT | $0.1566 | $6,665.73 | 15:54:11 11/10/2026 |
| 160 | BYDFi |
APE/USDC | $0.1515 | $6,415.52 | 09:48:09 10/10/2026 |
| 161 |  Nonkyc.io Exchange |
APE/USDT | $0.1572 | $6,097.67 | 15:51:11 11/10/2026 |
| 162 | Bitrue |
APE/USDT | $0.1567 | $5,771.10 | 15:57:08 11/10/2026 |
| 163 |  WEEX |
APE/USDT | $0.1568 | $4,904.92 | 15:57:10 11/10/2026 |
| 164 | Bitrue |
APE/BTR | $0.1569 | $4,758.96 | 15:57:08 11/10/2026 |
| 165 |  Kanga Exchange |
APE/USDT | $0.1564 | $4,726.96 | 15:57:08 11/10/2026 |
| 166 | Kanga Exchange |
APE/USDC | $0.1569 | $4,708.74 | 16:00:09 11/10/2026 |
| 167 | Kraken |
APE/USDT | $0.1578 | $4,035.67 | 15:59:55 11/10/2026 |
| 168 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1563 | $3,987.13 | 15:51:05 11/10/2026 |
| 169 |  CoinDCX |
APE/INR | $0.1595 | $3,944.67 | 15:57:09 11/10/2026 |
| 170 |  MAX Exchange |
APE/TWD | $0.1671 | $3,943.70 | 15:57:10 11/10/2026 |
| 171 |  Indodax |
APE/IDR | $0.1572 | $2,977.80 | 15:59:54 11/10/2026 |
| 172 |  Gemini |
APE/USD | $0.1595 | $2,917.38 | 15:59:53 11/10/2026 |
| 173 | B2Z Exchange |
APE/USDT | $0.1565 | $2,748.85 | 16:00:07 11/10/2026 |
| 174 | BTSE |
APE/USDT | $0.1571 | $2,730.55 | 15:57:08 11/10/2026 |
| 175 | BITmarkets |
APE/USDT | $0.1571 | $2,724.84 | 15:57:09 11/10/2026 |
| 176 |  Ulink |
APE/USDT | $0.1570 | $2,718.55 | 16:00:18 11/10/2026 |
| 177 | KuCoin |
APE/USDC | $0.1567 | $2,540.00 | 15:56:23 11/10/2026 |
| 178 |  Dzengi |
APE/USD | $0.1563 | $2,317.73 | 16:00:14 11/10/2026 |
| 179 | OKX |
APE/USDC | $0.1570 | $1,781.68 | 15:56:23 11/10/2026 |
| 180 | OKX |
APE/EUR | $0.1568 | $1,709.73 | 15:56:53 11/10/2026 |
| 181 |  Bitbank |
APE/JPY | $0.1566 | $1,496.96 | 15:57:08 11/10/2026 |
| 182 |  TRIV |
APE/IDR | $0.1577 | $1,462.28 | 16:00:10 11/10/2026 |
| 183 | TRIV |
APE/USDT | $0.1570 | $1,462.09 | 16:00:10 11/10/2026 |
| 184 | Crypto.com Exchange |
APE/USD | $0.1580 | $1,294.76 | 15:54:21 11/10/2026 |
| 185 | Bybit |
APE/USDC | $0.1573 | $1,241.43 | 15:54:11 11/10/2026 |
| 186 | Kraken |
APE/USDC | $0.1578 | $1,211.87 | 15:59:24 11/10/2026 |
| 187 | Bit2Me |
APE/USDC | $0.1578 | $1,164.31 | 15:57:10 11/10/2026 |
| 188 | MGBX |
APE/USDT | $0.1568 | $1,142.35 | 15:57:13 11/10/2026 |
| 189 |  Binance TH |
APE/USDT | $0.1568 | $1,112.10 | 15:57:11 11/10/2026 |
| 190 | Niza.io |
APE/USDT | $0.1578 | $999.25 | 15:54:10 11/10/2026 |
| 191 |  Coins.ph |
APE/PHP | $0.5667 | $871.88 | 15:57:07 11/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1571 | $808.02 | 14:43:11 11/10/2026 |
| 193 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,510.24 | $767.20 | 13:54:40 11/10/2026 |
| 194 | Cryptomus |
APE/USDC | $0.1567 | $767.08 | 16:00:07 11/10/2026 |
| 195 |  Uniswap v2 |
APE/WETH | $0.1575 | $583.73 | 14:43:23 11/10/2026 |
| 196 |  Bitlo |
APE/TRY | $0.1581 | $550.97 | 15:57:09 11/10/2026 |
| 197 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,484.15 | $544.23 | 13:54:40 11/10/2026 |
| 198 |  Bitstamp by Robinhood |
APE/USD | $0.1510 | $301.92 | 15:59:23 11/10/2026 |
| 199 | Bitstamp by Robinhood |
APE/EUR | $0.1456 | $291.20 | 15:59:53 11/10/2026 |
| 200 |  SushiSwap (Ethereum) |
APE/USDT | $0.1572 | $268.52 | 14:43:11 11/10/2026 |
| 201 | B2Z Exchange |
APE/USDC | $0.1567 | $225.36 | 16:00:07 11/10/2026 |
| 202 | BITmarkets |
APE/USDC | $0.1572 | $223.67 | 15:57:09 11/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1572 | $201.28 | 14:43:59 11/10/2026 |
| 204 |  Coinone |
APE/KRW | $0.1553 | $195.04 | 15:58:53 11/10/2026 |
| 205 | OKX |
APE/TRY | $0.1579 | $174.35 | 15:56:23 11/10/2026 |
| 206 |  Tokocrypto |
APE/USDT | $0.1569 | $164.31 | 15:57:08 11/10/2026 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.25 | $107.02 | 15:49:16 11/10/2026 |
| 208 |  Binance.US |
APE/USDT | $0.1595 | $104.70 | 15:59:23 11/10/2026 |
| 209 |  WOO X |
APE/USDT | $0.1568 | $99.51 | 15:57:08 11/10/2026 |
| 210 |  WazirX |
APE/INR | $0.1572 | $68.65 | 16:00:08 11/10/2026 |
| 211 |  CEX.IO |
APE/USD | $0.1571 | $50.71 | 15:57:08 11/10/2026 |
| 212 | WazirX |
APE/USDT | $0.1543 | $49.41 | 16:00:08 11/10/2026 |
| 213 | SushiSwap (Ethereum) |
APE/WETH | $0.1572 | $32.60 | 13:18:47 11/10/2026 |
| 214 | CEX.IO |
APE/USDT | $0.1570 | $28.48 | 15:57:08 11/10/2026 |
| 215 | BITmarkets |
APE/IDR | $0.1565 | $20.21 | 15:57:09 11/10/2026 |
| 216 | CEX.IO |
APE/EUR | $0.1574 | $17.71 | 15:57:08 11/10/2026 |
| 217 |  ZebPay |
APE/INR | $0.1635 | $13.65 | 15:57:11 11/10/2026 |
| 218 |  ChangeNOW |
APE/BTC | $0.1881 | $9.59 | 15:54:11 11/10/2026 |
| 219 |  Giottus |
APE/USDT | $0.1568 | $5.03 | 15:57:07 11/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1573 | $2.10 | 13:49:07 11/10/2026 |
| 221 |  Foxbit |
APE/BRL | $0.1557 | $0.09971 | 15:57:07 11/10/2026 |
| 222 |  Poloniex |
APE/USDT | $0.1538 | $0 | 15:59:23 11/10/2026 |
| 223 |  HitBTC |
APE/BTC | $0.1411 | $0 | 15:51:12 11/10/2026 |
| 224 | HitBTC |
APE/USDC | $0.1410 | $0 | 15:51:12 11/10/2026 |
| 225 | HitBTC |
APE/USDT | $0.1568 | $0 | 15:51:12 11/10/2026 |
| 226 |  Digital X |
APE/KRW | $0.1400 | $0 | 15:57:07 11/10/2026 |
| 227 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 15:57:10 11/10/2026 |
| 228 |  SecondBTC |
APE/USDT | $0.1472 | $0 | 15:57:07 11/10/2026 |
| 229 |  Mandala Exchange |
APE/USDT | $0.1568 | $0 | 15:57:10 11/10/2026 |
| 230 |  CoinJar |
APE/AUD | $0.1409 | $0 | 15:57:26 11/10/2026 |
| 231 | CoinJar |
APE/GBP | $0.1611 | $0 | 15:57:26 11/10/2026 |
| 232 | CoinJar |
APE/USD | $0.1407 | $0 | 15:57:26 11/10/2026 |
| 233 | CoinJar |
APE/USDC | $0.1494 | $0 | 15:57:26 11/10/2026 |
| 234 | Tokocrypto |
APE/USDC | $0.1568 | $0 | 15:57:08 11/10/2026 |
| 235 |  digitalexchange.id |
APE/IDR | $0.1513 | $0 | 07:57:11 08/10/2026 |
| 236 |  FMFW.io |
APE/USDT | $0.1568 | $0 | 15:57:10 11/10/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.1934 | $0 | 15:57:10 11/10/2026 |
| 238 | CoinDCX |
APE/USDT | $0.1569 | $0 | 15:57:09 11/10/2026 |
| 239 |  CoinZoom |
APE/USD | $0.1500 | $0 | 15:57:08 11/10/2026 |
| 240 | Bitazza |
APE/THB | $0.1477 | $0 | 16:00:11 11/10/2026 |
| 241 | WOO X |
APE/USDT | $0.1568 | $0 | 15:57:15 11/10/2026 |
| 242 |  OKJ |
APE/JPY | $0.1415 | $0 | 15:03:09 08/10/2026 |
| 243 |  Bullish |
APE/USDC | $0.1343 | $0 | 15:54:11 11/10/2026 |
| 244 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 16:00:16 11/10/2026 |
| 245 |  Gate US |
APE/USDT | $0.1572 | $0 | 16:00:07 11/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,599,518 với tỷ giá $0.1567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.