Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,610,948,349,372 Khối lượng (24h): $140,466,180,844 Thị phần: BTC: 60.2%, ETH: 10.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #290 22:38:00 23/04/2026
Giá ApeCoin (APE)
$0.1025 -1.73%
0.000001306 BTC 2,733 VND
Thấp: $0.09885 Cao: $0.1052

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1016 $124,847,182 22:00:15 23/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1016 $59,461,809 21:57:18 23/04/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,703,578 21:57:17 23/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1016 $35,589,389 22:00:15 23/04/2026
5 idax exchange idax exchange APE/USDT $0.1015 $21,751,135 22:00:16 23/04/2026
6 WHXEX WHXEX APE/USDT $0.1016 $21,750,983 22:00:16 23/04/2026
7 BingX BingX APE/USDT $0.1016 $14,024,724 21:57:18 23/04/2026
8 AscendEX AscendEX APE/USDT $0.1015 $9,881,849 21:57:15 23/04/2026
9 Binance Binance APE/USDT $0.1016 $8,650,057 21:54:16 23/04/2026
10 WEEX WEEX APE/USDT $0.1015 $7,058,580 21:57:17 23/04/2026
11 OrangeX OrangeX APE/USDT $0.1015 $7,053,257 21:57:15 23/04/2026
12 Batonex Batonex APE/USDT $0.1017 $6,063,903 22:00:16 23/04/2026
13 NovaEx NovaEx APE/USDT $0.1016 $5,488,549 22:00:16 23/04/2026
14 B2Z Exchange B2Z Exchange APE/USD $0.1016 $3,805,970 22:00:15 23/04/2026
15 BTSE BTSE APE/USDT $0.1015 $3,791,597 21:54:15 23/04/2026
16 BITmarkets BITmarkets APE/USDT $0.1015 $3,660,477 22:00:15 23/04/2026
17 Bybit Bybit APE/USDT $0.1016 $3,460,214 21:54:16 23/04/2026
18 FameEX FameEX APE/USDT $0.1015 $3,429,490 21:57:17 23/04/2026
19 Coinlocally Coinlocally APE/USDT $0.1015 $3,340,455 21:54:16 23/04/2026
20 YEX YEX APE/USDT $0.1015 $3,307,267 21:57:16 23/04/2026
21 KTX KTX APE/USDT $0.1017 $3,300,851 22:00:10 23/04/2026
22 WhiteBIT WhiteBIT APE/USDT $0.1016 $3,229,614 21:57:15 23/04/2026
23 CoinW CoinW APE/USDT $0.1016 $3,058,621 21:57:17 23/04/2026
24 BVOX BVOX APE/USDT $0.1014 $2,855,689 21:57:15 23/04/2026
25 BiKing BiKing APE/USDT $0.1016 $2,823,914 21:57:18 23/04/2026
26 Ourbit Ourbit APE/USDT $0.1015 $2,655,256 21:57:16 23/04/2026
27 Tapbit Tapbit APE/USDT $0.1016 $2,235,067 21:57:15 23/04/2026
28 Bibox Bibox APE/USDT $0.6305 $2,101,172 22:00:11 23/04/2026
29 BTCC BTCC APE/USDT $0.1007 $1,921,597 21:57:16 23/04/2026
30 4E 4E APE/USDT $0.1016 $1,852,085 22:00:25 23/04/2026
31 BiFinance BiFinance APE/USDT $0.1016 $1,646,140 21:57:10 23/04/2026
32 Biconomy.com Biconomy.com APE/USDT $0.1015 $1,577,466 21:57:15 23/04/2026
33 Hotcoin Hotcoin APE/USDT $0.1015 $1,477,343 21:57:17 23/04/2026
34 MEXC MEXC APE/USDT $0.1013 $1,412,618 21:57:16 23/04/2026
35 Websea Websea APE/USDT $0.1014 $1,322,227 21:57:17 23/04/2026
36 AstralX AstralX APE/USDT $0.1017 $1,305,872 22:00:07 23/04/2026
37 Zoomex Zoomex APE/USDT $0.1016 $1,038,064 21:54:17 23/04/2026
38 Phemex Phemex APE/USDT $0.1015 $966,161 21:57:17 23/04/2026
39 Toobit Toobit APE/USDT $0.1014 $950,202 21:57:16 23/04/2026
40 MGBX MGBX APE/USDT $0.1013 $870,024 21:57:17 23/04/2026
41 Batonex Batonex APE/USDT $0.1020 $797,817 22:00:10 23/04/2026
42 Binance Binance APE/USDT $0.1017 $788,285 21:56:42 23/04/2026
43 BitMart BitMart APE/USDT $0.1017 $712,895 21:57:08 23/04/2026
44 KuCoin KuCoin APE/USDT $0.1016 $705,432 21:54:24 23/04/2026
45 YUBIT YUBIT APE/USDT $0.1014 $687,404 21:57:15 23/04/2026
46 P2B P2B APE/USDT $0.1013 $681,437 21:48:07 23/04/2026
47 EagleX EagleX APE/USDT $0.1016 $657,668 22:00:15 23/04/2026
48 EasiCoin EasiCoin APE/USDT $0.1016 $607,659 22:00:16 23/04/2026
49 Gate Gate APE/USDT $0.1015 $607,293 21:54:19 23/04/2026
50 YUBIT YUBIT APE/USDT $0.1015 $515,531 21:57:10 23/04/2026
51 EagleX EagleX APE/USDT $0.1016 $510,301 22:00:07 23/04/2026
52 Pionex Pionex APE/USDT $0.1016 $478,546 21:57:10 23/04/2026
53 Bitcastle Bitcastle APE/USDT $0.1020 $468,154 22:00:18 23/04/2026
54 Bitrue Bitrue APE/USDT $0.1017 $459,175 21:57:17 23/04/2026
55 BitGW Exchange BitGW Exchange APE/USDT $0.1017 $450,107 22:00:11 23/04/2026
56 Coinlocally Coinlocally APE/USDT $0.1018 $444,893 22:00:10 23/04/2026
57 FameEX FameEX APE/USDT $0.1016 $444,506 21:57:10 23/04/2026
58 Echobit Echobit APE/USDT $0.1016 $438,715 21:57:08 23/04/2026
59 Picol Picol APE/USDT $0.1016 $424,464 22:00:10 23/04/2026
60 VOOX Exchange VOOX Exchange APE/USDT $0.1016 $422,553 21:57:18 23/04/2026
61 OKX OKX APE/USDT $0.1016 $409,934 21:56:53 23/04/2026
62 Gems Trade Gems Trade APE/USDT $0.1017 $409,864 21:57:10 23/04/2026
63 Bybit Bybit APE/USDT $0.1017 $408,071 21:54:08 23/04/2026
64 CoinW CoinW APE/USDT $0.1015 $403,000 21:54:07 23/04/2026
65 Hyperliquid Hyperliquid APE/USD $0.1016 $400,909 21:57:26 23/04/2026
66 BTCC BTCC APE/USDT $0.1018 $391,828 21:57:08 23/04/2026
67 4E 4E APE/USDT $0.1016 $390,039 21:57:12 23/04/2026
68 BTSE BTSE APE/USDT $0.1020 $389,243 21:54:08 23/04/2026
69 Bitunix Bitunix APE/USDT $0.1016 $380,440 21:57:15 23/04/2026
70 B2Z Exchange B2Z Exchange APE/USDT $0.1019 $377,681 22:00:11 23/04/2026
71 BITmarkets BITmarkets APE/USDT $0.1019 $377,601 22:00:08 23/04/2026
72 Cofinex Cofinex APE/USDT $0.1017 $367,134 22:00:15 23/04/2026
73 Bitget Bitget APE/USDT $0.1015 $366,914 21:54:15 23/04/2026
74 BlockFin BlockFin APE/USDT $0.1019 $349,713 21:54:11 23/04/2026
75 OrangeX OrangeX APE/USDT $0.1015 $348,019 21:57:10 23/04/2026
76 BITmarkets BITmarkets APE/USD $0.1019 $323,964 22:00:08 23/04/2026
77 B2Z Exchange B2Z Exchange APE/USD $0.1019 $323,884 22:00:11 23/04/2026
78 Binance Binance APE/USDC $0.1017 $312,936 21:56:54 23/04/2026
79 DigiFinex DigiFinex APE/USDT $0.1017 $309,786 22:00:17 23/04/2026
80 BYDFi BYDFi APE/USDT $0.1015 $300,292 22:00:15 23/04/2026
81 Websea Websea APE/USDT $0.1019 $285,733 21:54:17 23/04/2026
82 Phemex Phemex APE/USDC $0.1018 $263,516 21:57:08 23/04/2026
83 Bitazza Bitazza APE/USDT $0.1020 $251,001 22:00:08 23/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1015 $245,113 21:59:23 23/04/2026
85 CEEX exchange CEEX exchange APE/USDT $0.1020 $239,224 22:00:08 23/04/2026
86 GroveX GroveX APE/USDT $0.1014 $239,019 21:57:08 23/04/2026
87 Gate Gate APE/USDT $0.1017 $235,748 21:56:54 23/04/2026
88 XT.COM XT.COM APE/USDT $0.1016 $235,608 21:57:13 23/04/2026
89 Azbit Azbit APE/USDT $0.1015 $222,807 21:57:10 23/04/2026
90 ADEN ADEN APE/USDT $0.1019 $221,060 22:03:48 23/04/2026
91 BloFin BloFin APE/USDT $0.1013 $209,617 21:51:11 23/04/2026
92 YEX YEX APE/USDT $0.1017 $203,057 22:00:13 23/04/2026
93 UZX UZX APE/USDT $0.1016 $199,942 21:57:07 23/04/2026
94 Tapbit Tapbit APE/USDT $0.1015 $198,278 21:57:07 23/04/2026
95 Hotcoin Hotcoin APE/USDT $0.1014 $192,866 21:51:10 23/04/2026
96 Toobit Toobit APE/USDT $0.1016 $191,100 21:57:08 23/04/2026
97 MEXC MEXC APE/USDT $0.1015 $187,103 21:51:07 23/04/2026
98 KuCoin KuCoin APE/USDT $0.1016 $173,345 21:56:23 23/04/2026
99 HTX HTX APE/USDT $0.1018 $158,785 21:59:24 23/04/2026
100 LBank LBank APE/USDT $0.1017 $155,431 21:57:09 23/04/2026
101 Bitcastle Bitcastle APE/USDT $0.1016 $145,356 22:00:09 23/04/2026
102 AscendEX AscendEX APE/USDT $0.1019 $138,439 21:57:08 23/04/2026
103 BitoPro BitoPro APE/TWD $0.1018 $136,553 21:57:07 23/04/2026
104 BitDelta BitDelta APE/USDT $0.1010 $136,299 22:00:10 23/04/2026
105 CoinTR CoinTR APE/TRY $0.1017 $134,905 21:57:10 23/04/2026
106 Hibt Hibt APE/USDT $0.1016 $122,914 21:57:08 23/04/2026
107 PointPay PointPay APE/USDT $0.09964 $121,144 18:54:07 23/04/2026
108 Binance Binance APE/TRY $0.1017 $119,404 21:56:42 23/04/2026
109 Coinbase Exchange Coinbase Exchange APE/USD $0.1020 $115,254 21:57:00 23/04/2026
110 SuperEx SuperEx APE/USDT $0.1017 $109,857 22:00:09 23/04/2026
111 CoinUp.io CoinUp.io APE/USDT $0.1016 $105,969 21:57:07 23/04/2026
112 Bitvavo Bitvavo APE/EUR $0.1016 $99,773.86 21:57:09 23/04/2026
113 BVOX BVOX APE/USDT $0.1015 $99,022.62 21:57:09 23/04/2026
114 MGBX MGBX APE/USDT $0.1016 $96,498.33 21:57:11 23/04/2026
115 BitMart BitMart APE/USDC $0.1017 $82,942.86 21:57:08 23/04/2026
116 Ourbit Ourbit APE/USDT $0.1016 $82,460.94 21:54:08 23/04/2026
117 BitradeX BitradeX APE/USDT $0.1010 $81,728.26 21:57:09 23/04/2026
118 Bitunix Bitunix APE/USDT $0.1016 $81,515.92 21:57:10 23/04/2026
119 BingX BingX APE/USDT $0.1016 $75,925.26 21:57:07 23/04/2026
120 BlockFin BlockFin APE/USDT $0.1015 $75,729.82 21:54:15 23/04/2026
121 WHXEX WHXEX APE/USDC $0.1010 $74,518.75 22:00:11 23/04/2026
122 idax exchange idax exchange APE/USDC $0.1010 $74,518.75 22:00:12 23/04/2026
123 Binance TR Binance TR APE/TRY $0.1017 $67,801.78 21:57:09 23/04/2026
124 Pionex Pionex APE/USDT $0.1015 $64,610.44 21:57:15 23/04/2026
125 VOOX Exchange VOOX Exchange APE/USDT $0.1010 $61,450.16 21:57:11 23/04/2026
126 LeveX LeveX APE/USDT $0.1015 $58,555.37 22:00:15 23/04/2026
127 DigiFinex DigiFinex APE/USDT $0.1017 $54,627.51 21:54:07 23/04/2026
128 Cryptomus Cryptomus APE/USDT $0.1018 $52,623.14 21:54:07 23/04/2026
129 BigONE BigONE APE/USDT $0.1016 $52,187.76 21:54:07 23/04/2026
130 Cofinex Cofinex APE/USDT $0.1016 $50,363.47 22:00:11 23/04/2026
131 KCEX KCEX APE/USDT $0.1016 $46,534.44 21:57:07 23/04/2026
132 Bitfinex Bitfinex APE/USDT $0.1007 $46,146.46 21:57:15 23/04/2026
133 Paribu Paribu APE/TRY $0.1015 $45,809.34 21:59:53 23/04/2026
134 Bitrue Bitrue APE/XRP $0.1020 $42,901.30 21:57:07 23/04/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,336.35 $42,851.63 21:41:35 23/04/2026
136 Phemex Phemex APE/USDT $0.1013 $42,770.22 21:57:08 23/04/2026
137 WhiteBIT WhiteBIT APE/USDT $0.1015 $41,759.58 21:57:07 23/04/2026
138 CoinTR CoinTR APE/USDT $0.1015 $40,392.55 21:57:10 23/04/2026
139 BitTap BitTap APE/USDT $0.1015 $40,361.05 22:00:18 23/04/2026
140 Bullish Bullish APE/USDC $0.09969 $39,296.96 21:57:09 23/04/2026
141 Bitget Bitget APE/USDT $0.1013 $38,833.05 21:54:08 23/04/2026
142 BITmarkets BITmarkets APE/USDC $0.1016 $38,380.48 22:00:08 23/04/2026
143 B2Z Exchange B2Z Exchange APE/USDC $0.1016 $38,363.82 22:00:11 23/04/2026
144 Dex-Trade Dex-Trade APE/USDT $0.1015 $37,654.49 21:57:18 23/04/2026
145 Aster Aster APE/USDT $0.1007 $37,205.94 21:54:15 23/04/2026
146 BitKan BitKan APE/USDT $0.1017 $36,405.33 22:00:08 23/04/2026
147 Bitbaby Bitbaby APE/USDT $0.1017 $35,523.60 21:57:09 23/04/2026
148 Bit2Me Bit2Me APE/USDC $0.1017 $34,357.72 21:57:08 23/04/2026
149 Ekbit Ekbit APE/USDT $0.1017 $30,093.63 22:00:16 23/04/2026
150 Bitrue Bitrue APE/USDC $0.1016 $30,083.51 21:57:07 23/04/2026
151 Kanga Exchange Kanga Exchange APE/USDC $0.1013 $27,598.73 21:54:08 23/04/2026
152 KoinBX KoinBX APE/INR $0.1052 $27,090.07 22:00:09 23/04/2026
153 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1013 $26,585.74 22:00:15 23/04/2026
154 WHXEX WHXEX APE/USDT $0.1017 $26,521.12 22:00:11 23/04/2026
155 idax exchange idax exchange APE/USDT $0.1017 $26,521.12 22:00:12 23/04/2026
156 MEXC MEXC APE/USDC $0.1014 $25,651.35 21:51:07 23/04/2026
157 Gemini Gemini APE/USD $0.1010 $25,528.39 21:59:54 23/04/2026
158 HTX HTX APE/USDT $0.1012 $25,375.16 21:57:16 23/04/2026
159 KoinBX KoinBX APE/USDT $0.1016 $24,456.56 22:00:09 23/04/2026
160 Coinstore Coinstore APE/USDT $0.1012 $24,121.41 21:57:08 23/04/2026
161 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1011 $21,475.05 21:40:59 23/04/2026
162 Kraken Kraken APE/USD $0.1016 $20,969.24 21:59:30 23/04/2026
163 ICRYPEX ICRYPEX APE/USDT $0.08803 $20,437.96 22:00:11 23/04/2026
164 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
165 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1010 $19,569.13 21:59:53 23/04/2026
166 WhiteBIT WhiteBIT APE/TRY $0.1011 $19,380.47 21:57:07 23/04/2026
167 Coincall Coincall APE/USD $0.1011 $18,570.06 22:00:16 23/04/2026
168 CoinEx CoinEx APE/USDT $0.1016 $18,447.33 21:59:53 23/04/2026
169 WhiteBIT WhiteBIT APE/EUR $0.1010 $16,604.17 21:57:07 23/04/2026
170 Kanga Exchange Kanga Exchange APE/USDT $0.1014 $16,205.91 21:54:08 23/04/2026
171 ZKE ZKE APE/USDT $0.1017 $15,999.26 22:00:12 23/04/2026
172 WhiteBIT WhiteBIT APE/USDC $0.1012 $11,660.49 21:57:07 23/04/2026
173 Kraken Kraken APE/EUR $0.1009 $10,872.99 21:59:30 23/04/2026
174 Bit2Me Bit2Me APE/EUR $0.1009 $10,794.27 21:57:08 23/04/2026
175 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1010 $10,018.98 21:57:17 23/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1002 $9,888.53 21:59:23 23/04/2026
177 Coinbase Exchange Coinbase Exchange APE/EUR $0.1019 $9,201.08 21:56:30 23/04/2026
178 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1015 $8,915.08 21:51:07 23/04/2026
179 NexDAX NexDAX APE/USDT $0.1014 $8,485.61 21:54:09 23/04/2026
180 Bitbank Bitbank APE/JPY $0.09981 $8,157.57 21:57:10 23/04/2026
181 Bithumb Bithumb APE/KRW $0.1008 $8,024.22 21:59:24 23/04/2026
182 dYdX v4 dYdX v4 APE/USD $0.09949 $5,227.91 22:01:33 23/04/2026
183 Niza.io Niza.io APE/USD $0.1016 $5,216.40 22:00:07 23/04/2026
184 SecondBTC SecondBTC APE/USDT $0.1016 $5,160.29 21:57:12 23/04/2026
185 Dzengi.com Dzengi.com APE/USD $0.1009 $4,847.04 21:57:07 23/04/2026
186 Bitso Bitso APE/USD $0.1003 $4,342.86 21:59:23 23/04/2026
187 MAX Exchange MAX Exchange APE/TWD $0.1015 $4,095.71 21:57:09 23/04/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1016 $3,900.47 21:53:58 23/04/2026
189 LATOKEN LATOKEN APE/USDT $0.1008 $3,899.34 21:48:16 23/04/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1006 $3,642.93 21:57:07 23/04/2026
191 Bitrue Bitrue APE/USDT $0.1015 $3,601.55 21:57:07 23/04/2026
192 Bitkub Bitkub APE/THB $0.1015 $3,536.77 21:57:07 23/04/2026
193 Bitrue Bitrue APE/BTR $0.1018 $3,376.52 21:57:07 23/04/2026
194 SunX SunX APE/USDT $0.1017 $3,048.41 22:00:18 23/04/2026
195 HyperPay Futures HyperPay Futures APE/USDT $0.1019 $2,939.31 22:03:19 23/04/2026
196 Blynex Blynex APE/USDT $0.1017 $2,797.60 22:00:10 23/04/2026
197 Niza.io Niza.io APE/EUR $0.1009 $2,747.60 22:00:07 23/04/2026
198 PrimeXBT PrimeXBT APE/USDT $0.1016 $2,538.84 22:00:15 23/04/2026
199 Koinpark Koinpark APE/USDT $0.1016 $2,365.21 21:54:07 23/04/2026
200 XBO.com XBO.com APE/USDT $0.1019 $2,250.02 21:54:07 23/04/2026
201 CoinDCX CoinDCX APE/INR $0.1023 $2,156.38 22:00:07 23/04/2026
202 BitoPro BitoPro APE/USDT $0.1016 $2,125.96 21:57:07 23/04/2026
203 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1011 $2,055.07 21:51:07 23/04/2026
204 Coinbase Exchange Coinbase Exchange APE/USDT $0.1010 $2,005.14 21:57:00 23/04/2026
205 Ulink Ulink APE/USDT $0.1017 $1,755.32 22:00:19 23/04/2026
206 Kraken Kraken APE/USDC $0.1016 $1,626.94 21:59:30 23/04/2026
207 Uniswap v2 Uniswap v2 APE/WETH $0.1008 $1,274.61 21:56:59 23/04/2026
208 BlueBit BlueBit APE/USDT $0.1017 $1,260.80 22:00:08 23/04/2026
209 KuCoin KuCoin APE/USDC $0.1010 $1,248.21 21:56:53 23/04/2026
210 TRIV TRIV APE/IDR $0.1019 $906.77 22:00:13 23/04/2026
211 Coins.ph Coins.ph APE/PHP $0.5883 $905.06 22:00:12 23/04/2026
212 TRIV TRIV APE/USDT $0.1017 $904.73 22:00:13 23/04/2026
213 WEEX WEEX APE/USDT $0.1016 $901.70 21:57:08 23/04/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01148 $661.00 20:59:16 23/04/2026
215 OKJ OKJ APE/JPY $0.1006 $658.74 21:57:11 23/04/2026
216 Bitlo Bitlo APE/TRY $0.1022 $598.52 21:57:08 23/04/2026
217 Coinone Coinone APE/KRW $0.1016 $566.58 21:58:53 23/04/2026
218 Binance.US Binance.US APE/USDT $0.09923 $562.27 21:59:53 23/04/2026
219 WazirX WazirX APE/INR $0.09998 $527.58 22:00:11 23/04/2026
220 Tokocrypto Tokocrypto APE/USDT $0.1016 $513.87 21:57:10 23/04/2026
221 Bitazza Bitazza APE/THB $0.1017 $496.83 22:00:08 23/04/2026
222 WazirX WazirX APE/USDT $0.1008 $445.78 22:00:11 23/04/2026
223 OKX OKX APE/USD $0.1025 $409.43 21:56:53 23/04/2026
224 Foxbit Foxbit APE/BRL $0.1023 $404.61 22:00:17 23/04/2026
225 Cryptomus Cryptomus APE/USDC $0.1010 $383.07 21:54:07 23/04/2026
226 Indodax Indodax APE/IDR $0.1010 $370.52 21:59:23 23/04/2026
227 Flipster Flipster APE/USDT $0.1016 $296.06 22:00:15 23/04/2026
228 BitMEX BitMEX APE/USDT $0.09913 $285.34 21:57:15 23/04/2026
229 OKX OKX APE/EUR $0.1017 $214.12 21:56:53 23/04/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1001 $200.37 21:41:35 23/04/2026
231 Binance TH Binance TH APE/USDT $0.1016 $154.67 21:57:10 23/04/2026
232 MAX Exchange MAX Exchange APE/USDT $0.1050 $151.18 21:57:09 23/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1014 $142.64 21:53:44 23/04/2026
234 CoinDCX CoinDCX APE/USDT $0.1018 $136.25 22:00:07 23/04/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6770 $136.19 20:30:09 23/04/2026
236 CoinJar CoinJar APE/USDC $0.1028 $102.79 22:00:26 23/04/2026
237 CoinJar CoinJar APE/USD $0.1027 $102.70 22:00:26 23/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09967 $98.21 18:51:35 23/04/2026
239 Bybit Bybit APE/USDC $0.09914 $96.56 21:54:08 23/04/2026
240 Upbit Upbit APE/BTC $0.1052 $86.20 21:56:23 23/04/2026
241 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1071 $79.05 06:20:47 23/04/2026
242 Niza.io Niza.io APE/USDT $0.09903 $47.86 22:00:07 23/04/2026
243 OKX OKX APE/USDC $0.1010 $47.47 21:56:24 23/04/2026
244 PointPay PointPay APE/USDC $0.09913 $47.28 18:54:07 23/04/2026
245 CEX.IO CEX.IO APE/EUR $0.1020 $33.87 21:57:10 23/04/2026
246 5DAX 5DAX APE/USDT $0.1016 $32.70 22:00:07 23/04/2026
247 CEX.IO CEX.IO APE/USDT $0.1018 $32.16 21:57:10 23/04/2026
248 Bitcoiva Bitcoiva APE/USDT $0.1016 $28.33 22:00:11 23/04/2026
249 CEX.IO CEX.IO APE/USD $0.1011 $28.28 20:51:09 23/04/2026
250 ChangeNOW ChangeNOW APE/BTC $0.1043 $25.71 17:06:11 22/04/2026
251 Korbit Korbit APE/KRW $0.09940 $6.77 21:57:10 23/04/2026
252 ZebPay ZebPay APE/INR $0.1056 $5.44 21:57:08 23/04/2026
253 Backpack Exchange Backpack Exchange APE/USDC $0.1014 $0.9998 21:57:09 23/04/2026
254 HitBTC HitBTC APE/BTC $0.1017 $0.9889 22:00:08 23/04/2026
255 BitMEX BitMEX APE/USDT $0.1000 $0.9403 21:57:08 23/04/2026
256 Poloniex Poloniex APE/USDT $0.09403 $0 21:59:53 23/04/2026
257 HitBTC HitBTC APE/USDC $0.08689 $0 22:00:08 23/04/2026
258 HitBTC HitBTC APE/USDT $0.1150 $0 22:00:08 23/04/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1039 $0 21:59:23 23/04/2026
260 Coinmetro Coinmetro APE/USDT $0.1015 $0 22:00:09 23/04/2026
261 NovaDAX NovaDAX APE/BRL $0.1039 $0 21:54:11 23/04/2026
262 Mandala Exchange Mandala Exchange APE/USDT $0.1150 $0 22:00:09 23/04/2026
263 CoinJar CoinJar APE/AUD $0.1055 $0 22:00:26 23/04/2026
264 CoinJar CoinJar APE/GBP $0.1120 $0 22:00:26 23/04/2026
265 Tokocrypto Tokocrypto APE/BTC $0.1671 $0 16:36:08 22/04/2026
266 Tokocrypto Tokocrypto APE/USDC $0.1017 $0 21:57:10 23/04/2026
267 digitalexchange.id digitalexchange.id APE/IDR $0.1016 $0 22:00:07 23/04/2026
268 FMFW.io FMFW.io APE/USDT $0.1150 $0 22:00:07 23/04/2026
269 Giottus Giottus APE/USDT $0.1010 $0 21:30:10 23/04/2026
270 CoinZoom CoinZoom APE/USD $0.1000 $0 22:00:08 23/04/2026
271 WOO X WOO X APE/USDT $0.1016 $0 21:57:15 23/04/2026
272 WOO X WOO X APE/USDT $0.1018 $0 21:57:07 23/04/2026
273 LCX Exchange LCX Exchange APE/EUR $0.1171 $0 21:57:07 23/04/2026
274 Gate US Gate US APE/USDT $0.1008 $0 22:00:07 23/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 23/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,847,182 với tỷ giá $0.1016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá