ApeCoin APE
Xếp hạng #292
04:33:00 12/04/2026
Giá ApeCoin (APE)
$0.08894 -1.61%
0.000001213 BTC
2,394 VND
Thấp: $0.08787
Cao: $0.09082
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.08902 | $48,857,256 | 03:57:18 12/04/2026 |
| 2 |  KTX |
APE/USDT | $0.08881 | $43,178,689 | 04:03:15 12/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,705,187 | 03:54:15 12/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08871 | $30,735,588 | 04:03:15 12/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08871 | $21,692,568 | 04:03:17 12/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08871 | $21,692,006 | 04:03:16 12/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08913 | $9,654,597 | 03:57:15 12/04/2026 |
| 8 |  NovaEx |
APE/USDT | $0.08871 | $7,247,026 | 04:03:16 12/04/2026 |
| 9 |  Batonex |
APE/USDT | $0.08902 | $6,286,305 | 04:00:16 12/04/2026 |
| 10 |  Binance |
APE/USDT | $0.08913 | $5,139,959 | 03:54:16 12/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.08893 | $4,326,693 | 03:57:15 12/04/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.08911 | $3,374,349 | 03:54:16 12/04/2026 |
| 13 |  YEX |
APE/USDT | $0.08892 | $3,326,254 | 04:00:16 12/04/2026 |
| 14 | KTX |
APE/USDT | $0.08881 | $3,133,595 | 04:03:09 12/04/2026 |
| 15 |  BTSE |
APE/USDT | $0.08893 | $3,000,503 | 03:57:15 12/04/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.08873 | $2,893,626 | 04:03:15 12/04/2026 |
| 17 |  BITmarkets |
APE/USDT | $0.08892 | $2,889,140 | 04:00:16 12/04/2026 |
| 18 |  Bibox |
APE/USDT | $0.6304 | $2,100,957 | 04:03:13 12/04/2026 |
| 19 |  WhiteBIT |
APE/USDT | $0.08893 | $2,088,176 | 03:57:15 12/04/2026 |
| 20 |  FameEX |
APE/USDT | $0.08902 | $2,045,140 | 03:57:18 12/04/2026 |
| 21 |  Bybit |
APE/USDT | $0.08919 | $1,941,655 | 03:54:16 12/04/2026 |
| 22 |  CoinW |
APE/USDT | $0.08903 | $1,856,515 | 03:57:16 12/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.08881 | $1,730,262 | 04:03:17 12/04/2026 |
| 24 |  BiFinance |
APE/USDT | $0.08933 | $1,670,215 | 03:54:08 12/04/2026 |
| 25 |  BVOX |
APE/USDT | $0.08923 | $1,669,607 | 03:57:15 12/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.08893 | $1,663,898 | 03:57:15 12/04/2026 |
| 27 |  Ourbit |
APE/USDT | $0.08902 | $1,612,277 | 03:57:16 12/04/2026 |
| 28 |  BTCC |
APE/USDT | $0.09073 | $1,525,951 | 03:57:16 12/04/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.08903 | $963,096 | 03:57:15 12/04/2026 |
| 30 |  AstralX |
APE/USDT | $0.08912 | $927,941 | 04:00:12 12/04/2026 |
| 31 |  BitMart |
APE/USDT | $0.08923 | $856,229 | 03:57:09 12/04/2026 |
| 32 |  Echobit |
APE/USDT | $0.08922 | $834,611 | 03:57:12 12/04/2026 |
| 33 |  Websea |
APE/USDT | $0.08912 | $813,425 | 03:57:15 12/04/2026 |
| 34 |  YUBIT |
APE/USDT | $0.08903 | $789,375 | 03:57:15 12/04/2026 |
| 35 | Batonex |
APE/USDT | $0.08903 | $728,185 | 04:00:09 12/04/2026 |
| 36 |  Phemex |
APE/USDT | $0.08902 | $675,125 | 03:57:16 12/04/2026 |
| 37 | Binance |
APE/USDT | $0.08922 | $620,170 | 03:56:55 12/04/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.08892 | $601,371 | 03:57:18 12/04/2026 |
| 39 |  Zoomex |
APE/USDT | $0.08903 | $582,302 | 03:57:23 12/04/2026 |
| 40 |  MGBX |
APE/USDT | $0.08851 | $559,915 | 04:03:16 12/04/2026 |
| 41 |  P2B |
APE/USDT | $0.08932 | $542,107 | 03:54:09 12/04/2026 |
| 42 |  EagleX |
APE/USDT | $0.08871 | $510,975 | 04:03:15 12/04/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.08901 | $494,896 | 04:03:18 12/04/2026 |
| 44 |  MEXC |
APE/USDT | $0.08893 | $489,884 | 03:57:16 12/04/2026 |
| 45 |  EasiCoin |
APE/USDT | $0.08881 | $453,888 | 04:03:16 12/04/2026 |
| 46 |  Bitrue |
APE/USDT | $0.08893 | $450,347 | 03:57:17 12/04/2026 |
| 47 |  CEEX exchange |
APE/USDT | $0.08801 | $450,008 | 04:03:12 12/04/2026 |
| 48 |  4E |
APE/USDT | $0.08892 | $448,707 | 03:57:15 12/04/2026 |
| 49 | Phemex |
APE/USDC | $0.08908 | $390,201 | 03:57:11 12/04/2026 |
| 50 |  Gate |
APE/USDT | $0.08920 | $385,805 | 03:54:19 12/04/2026 |
| 51 | BITmarkets |
APE/USDT | $0.08903 | $373,724 | 04:00:09 12/04/2026 |
| 52 | BTSE |
APE/USDT | $0.08903 | $373,220 | 03:57:08 12/04/2026 |
| 53 |  Pionex |
APE/USDT | $0.08922 | $368,263 | 03:57:10 12/04/2026 |
| 54 | B2Z Exchange |
APE/USDT | $0.08880 | $362,136 | 04:03:09 12/04/2026 |
| 55 |  KuCoin |
APE/USDT | $0.08943 | $336,002 | 03:54:19 12/04/2026 |
| 56 | CoinW |
APE/USDT | $0.08919 | $335,663 | 03:54:10 12/04/2026 |
| 57 | Websea |
APE/USDT | $0.08912 | $332,396 | 03:57:08 12/04/2026 |
| 58 |  Picol |
APE/USDT | $0.08891 | $324,458 | 04:03:12 12/04/2026 |
| 59 | WhiteBIT |
APE/USDT | $0.08943 | $320,042 | 03:57:07 12/04/2026 |
| 60 | BTCC |
APE/USDT | $0.08933 | $311,430 | 03:57:12 12/04/2026 |
| 61 | 4E |
APE/USDT | $0.08902 | $306,155 | 04:00:13 12/04/2026 |
| 62 |  HTX |
APE/USDT | $0.08901 | $292,791 | 03:59:54 12/04/2026 |
| 63 |  VOOX Exchange |
APE/USDT | $0.08902 | $274,215 | 04:00:18 12/04/2026 |
| 64 | BITmarkets |
APE/USD | $0.08900 | $255,173 | 04:00:09 12/04/2026 |
| 65 | OrangeX |
APE/USDT | $0.08912 | $253,654 | 03:57:09 12/04/2026 |
| 66 | B2Z Exchange |
APE/USD | $0.08880 | $247,245 | 04:03:09 12/04/2026 |
| 67 |  Bitazza |
APE/USDT | $0.08871 | $237,802 | 04:03:12 12/04/2026 |
| 68 | Coinlocally |
APE/USDT | $0.08871 | $224,339 | 04:03:12 12/04/2026 |
| 69 | YUBIT |
APE/USDT | $0.08902 | $215,866 | 03:57:11 12/04/2026 |
| 70 | EagleX |
APE/USDT | $0.08881 | $215,851 | 04:03:11 12/04/2026 |
| 71 |  Bitunix |
APE/USDT | $0.08913 | $214,337 | 03:57:15 12/04/2026 |
| 72 | Tapbit |
APE/USDT | $0.08913 | $212,395 | 03:57:12 12/04/2026 |
| 73 |  Cofinex |
APE/USDT | $0.08891 | $207,681 | 04:03:17 12/04/2026 |
| 74 |  Bitget |
APE/USDT | $0.08893 | $206,606 | 03:54:15 12/04/2026 |
| 75 | FameEX |
APE/USDT | $0.08929 | $192,337 | 03:57:12 12/04/2026 |
| 76 |  XT.COM |
APE/USDT | $0.08922 | $186,345 | 03:57:10 12/04/2026 |
| 77 |  BlockFin |
APE/USDT | $0.08893 | $183,101 | 04:00:08 12/04/2026 |
| 78 |  BYDFi |
APE/USDT | $0.08911 | $177,896 | 04:03:16 12/04/2026 |
| 79 |  BitGW Exchange |
APE/USDT | $0.08910 | $176,443 | 04:00:08 12/04/2026 |
| 80 | Bybit |
APE/USDT | $0.08929 | $176,127 | 03:54:09 12/04/2026 |
| 81 | MEXC |
APE/USDT | $0.08912 | $171,330 | 03:57:08 12/04/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.08902 | $171,098 | 04:00:16 12/04/2026 |
| 83 |  OKX |
APE/USDT | $0.08919 | $170,366 | 03:56:24 12/04/2026 |
| 84 |  Gems Trade |
APE/USDT | $0.08912 | $170,180 | 03:57:13 12/04/2026 |
| 85 | Hotcoin |
APE/USDT | $0.08932 | $168,520 | 03:57:08 12/04/2026 |
| 86 |  CoinTR |
APE/TRY | $0.08866 | $164,991 | 04:03:11 12/04/2026 |
| 87 |  UZX |
APE/USDT | $0.08922 | $162,201 | 03:57:10 12/04/2026 |
| 88 |  Toobit |
APE/USDT | $0.08903 | $160,345 | 03:57:10 12/04/2026 |
| 89 | YEX |
APE/USDT | $0.08881 | $144,094 | 04:03:08 12/04/2026 |
| 90 | Binance |
APE/USDC | $0.08918 | $140,136 | 03:56:55 12/04/2026 |
| 91 | AscendEX |
APE/USDT | $0.08941 | $138,401 | 03:57:07 12/04/2026 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.08933 | $136,911 | 03:59:23 12/04/2026 |
| 93 |  LBank |
APE/USDT | $0.08922 | $130,899 | 03:57:08 12/04/2026 |
| 94 |  GroveX |
APE/USDT | $0.08922 | $126,456 | 03:57:11 12/04/2026 |
| 95 |  BitDelta |
APE/USDT | $0.08902 | $123,864 | 04:00:07 12/04/2026 |
| 96 |  BloFin |
APE/USDT | $0.08923 | $109,539 | 03:57:11 12/04/2026 |
| 97 | Bitcastle |
APE/USDT | $0.08881 | $109,457 | 04:03:13 12/04/2026 |
| 98 |  BitradeX |
APE/USDT | $0.08803 | $100,837 | 04:00:07 12/04/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.08887 | $94,031.78 | 03:57:26 12/04/2026 |
| 100 | MGBX |
APE/USDT | $0.08881 | $89,652.05 | 04:03:10 12/04/2026 |
| 101 | Binance |
APE/TRY | $0.08933 | $88,534.57 | 03:56:32 12/04/2026 |
| 102 | Bitunix |
APE/USDT | $0.08913 | $87,000.73 | 03:57:09 12/04/2026 |
| 103 |  Paribu |
APE/TRY | $0.08911 | $85,877.82 | 04:01:23 12/04/2026 |
| 104 | WhiteBIT |
APE/TRY | $0.08978 | $85,097.78 | 03:57:07 12/04/2026 |
| 105 | Gate |
APE/USDT | $0.08926 | $81,810.51 | 03:56:24 12/04/2026 |
| 106 |  Coinbase Exchange |
APE/USD | $0.08900 | $80,893.65 | 03:57:00 12/04/2026 |
| 107 | BitMart |
APE/USDC | $0.08919 | $76,326.25 | 03:57:09 12/04/2026 |
| 108 | CoinUp.io |
APE/USDT | $0.08903 | $76,055.80 | 03:57:13 12/04/2026 |
| 109 | BVOX |
APE/USDT | $0.08923 | $73,670.62 | 03:57:11 12/04/2026 |
| 110 |  BingX |
APE/USDT | $0.08903 | $70,733.47 | 03:57:11 12/04/2026 |
| 111 | Ourbit |
APE/USDT | $0.08922 | $70,518.59 | 03:57:11 12/04/2026 |
| 112 |  KoinBX |
APE/USDT | $0.08881 | $62,280.95 | 04:03:14 12/04/2026 |
| 113 |  Bullish |
APE/USDC | $0.08938 | $59,020.13 | 03:57:11 12/04/2026 |
| 114 |  Binance TR |
APE/TRY | $0.08933 | $58,954.79 | 03:57:12 12/04/2026 |
| 115 | DigiFinex |
APE/USDT | $0.08912 | $56,702.57 | 04:00:12 12/04/2026 |
| 116 |  PointPay |
APE/USDT | $0.08913 | $52,614.39 | 03:57:15 12/04/2026 |
| 117 |  BigONE |
APE/USDT | $0.08942 | $51,224.70 | 03:57:08 12/04/2026 |
| 118 |  Hibt |
APE/USDT | $0.08913 | $50,919.43 | 03:48:10 12/04/2026 |
| 119 | WHXEX |
APE/USDC | $0.08898 | $50,377.93 | 04:03:09 12/04/2026 |
| 120 | idax exchange |
APE/USDC | $0.08898 | $50,377.93 | 04:03:11 12/04/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.08902 | $49,918.48 | 04:00:13 12/04/2026 |
| 122 | WhiteBIT |
APE/EUR | $0.08971 | $47,738.95 | 03:57:07 12/04/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.08912 | $47,546.61 | 03:57:08 12/04/2026 |
| 124 |  ICRYPEX |
APE/USDT | $0.1030 | $40,469.13 | 04:03:09 12/04/2026 |
| 125 |  LeveX |
APE/USDT | $0.08881 | $40,354.55 | 04:03:15 12/04/2026 |
| 126 | KoinBX |
APE/INR | $0.09242 | $39,876.53 | 04:03:14 12/04/2026 |
| 127 | Bitrue |
APE/XRP | $0.08936 | $39,313.42 | 03:57:08 12/04/2026 |
| 128 | Phemex |
APE/USDT | $0.08933 | $38,723.23 | 03:57:11 12/04/2026 |
| 129 | CoinTR |
APE/USDT | $0.08861 | $38,619.15 | 04:03:11 12/04/2026 |
| 130 | MEXC |
APE/USDC | $0.08910 | $37,895.54 | 03:57:08 12/04/2026 |
| 131 | BITmarkets |
APE/USDC | $0.08889 | $37,723.08 | 04:00:09 12/04/2026 |
| 132 | B2Z Exchange |
APE/USDC | $0.08880 | $36,270.27 | 04:03:09 12/04/2026 |
| 133 |  BitoPro |
APE/TWD | $0.08947 | $35,745.34 | 04:00:11 12/04/2026 |
| 134 | WHXEX |
APE/USDT | $0.08881 | $34,863.16 | 04:03:09 12/04/2026 |
| 135 | idax exchange |
APE/USDT | $0.08881 | $34,863.16 | 04:03:11 12/04/2026 |
| 136 | WhiteBIT |
APE/USDC | $0.08898 | $34,601.79 | 03:57:07 12/04/2026 |
| 137 |  Azbit |
APE/USDT | $0.08923 | $34,346.06 | 03:54:12 12/04/2026 |
| 138 |  ADEN |
APE/USDT | $0.08908 | $32,790.41 | 04:06:57 12/04/2026 |
| 139 | Pionex |
APE/USDT | $0.08903 | $31,987.60 | 03:57:16 12/04/2026 |
| 140 |  KCEX |
APE/USDT | $0.08932 | $31,949.10 | 03:57:12 12/04/2026 |
| 141 |  Binance TH |
APE/USDT | $0.08912 | $30,766.40 | 03:57:12 12/04/2026 |
| 142 |  CoinEx |
APE/USDT | $0.08911 | $27,421.49 | 03:59:53 12/04/2026 |
| 143 | KuCoin |
APE/USDT | $0.08902 | $27,207.60 | 03:54:10 12/04/2026 |
| 144 |  Bitbaby |
APE/USDT | $0.08933 | $26,633.49 | 03:54:11 12/04/2026 |
| 145 | BlockFin |
APE/USDT | $0.08902 | $26,606.21 | 04:00:16 12/04/2026 |
| 146 | Bitrue |
APE/USDC | $0.08913 | $26,038.22 | 03:57:08 12/04/2026 |
| 147 |  SuperEx |
APE/USDT | $0.08873 | $26,030.54 | 03:57:14 12/04/2026 |
| 148 |  BitTap |
APE/USDT | $0.08912 | $24,369.10 | 04:00:16 12/04/2026 |
| 149 | Dex-Trade |
APE/USDC | $0.08908 | $21,799.82 | 03:57:08 12/04/2026 |
| 150 |  ZKE |
APE/USDT | $0.08881 | $20,894.97 | 04:03:09 12/04/2026 |
| 151 |  LATOKEN |
APE/USDT | $0.08931 | $18,954.80 | 03:57:11 12/04/2026 |
| 152 |  Coinstore |
APE/USDT | $0.08902 | $18,734.14 | 03:57:10 12/04/2026 |
| 153 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 154 |  Kanga Exchange |
APE/USDC | $0.08918 | $16,418.97 | 03:54:11 12/04/2026 |
| 155 |  Bit2Me |
APE/USDC | $0.08909 | $15,390.91 | 04:00:09 12/04/2026 |
| 156 |  BitKan |
APE/USDT | $0.08882 | $15,206.99 | 04:03:12 12/04/2026 |
| 157 |  Bithumb |
APE/KRW | $0.08891 | $14,809.41 | 03:59:54 12/04/2026 |
| 158 |  Kraken |
APE/USD | $0.08980 | $14,555.03 | 03:59:54 12/04/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.08881 | $13,854.76 | 04:03:16 12/04/2026 |
| 160 | HTX |
APE/USDT | $0.08873 | $13,223.26 | 03:57:16 12/04/2026 |
| 161 |  Coincall |
APE/USD | $0.08802 | $11,119.51 | 04:06:16 12/04/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.09002 | $9,750.99 | 03:59:23 12/04/2026 |
| 163 | Kanga Exchange |
APE/USDT | $0.08923 | $9,160.14 | 03:54:11 12/04/2026 |
| 164 | Bit2Me |
APE/EUR | $0.08877 | $9,149.98 | 04:00:09 12/04/2026 |
| 165 |  Gemini |
APE/USD | $0.08900 | $8,614.64 | 03:59:54 12/04/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.08902 | $8,307.59 | 03:54:10 12/04/2026 |
| 167 |  MAX Exchange |
APE/TWD | $0.08884 | $8,238.23 | 04:00:08 12/04/2026 |
| 168 |  NexDAX |
APE/USDT | $0.08971 | $7,253.23 | 04:03:08 12/04/2026 |
| 169 | Kraken |
APE/EUR | $0.08877 | $7,052.06 | 03:59:54 12/04/2026 |
| 170 | Bitget |
APE/USDT | $0.08913 | $6,767.35 | 03:54:11 12/04/2026 |
| 171 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 172 |  Bitbank |
APE/JPY | $0.08965 | $6,563.57 | 03:57:07 12/04/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.08910 | $6,475.50 | 03:57:07 12/04/2026 |
| 174 |  Ekbit |
APE/USDT | $0.08881 | $6,369.77 | 04:03:16 12/04/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.08903 | $6,077.86 | 03:54:11 12/04/2026 |
| 176 |  SunX |
APE/USDT | $0.08871 | $5,942.63 | 04:03:17 12/04/2026 |
| 177 | Coinbase Exchange |
APE/EUR | $0.08912 | $5,936.27 | 03:57:00 12/04/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,293.91 | $5,881.44 | 03:58:23 12/04/2026 |
| 179 | Bybit |
APE/USDC | $0.08840 | $5,177.49 | 03:54:09 12/04/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.08912 | $5,122.44 | 04:00:11 12/04/2026 |
| 181 |  Coinbase International Exchange |
APE/USDC | $0.08868 | $4,176.84 | 04:03:16 12/04/2026 |
| 182 |  Bitvavo |
APE/EUR | $0.08990 | $4,042.94 | 03:57:11 12/04/2026 |
| 183 | Bitrue |
APE/BTR | $0.08910 | $3,938.21 | 03:57:08 12/04/2026 |
| 184 |  Bitso |
APE/USD | $0.08890 | $3,808.21 | 03:59:53 12/04/2026 |
| 185 |  Niza.io |
APE/USD | $0.08980 | $3,632.30 | 04:03:07 12/04/2026 |
| 186 |  dYdX v4 |
APE/USD | $0.08857 | $3,509.71 | 04:07:31 12/04/2026 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08905 | $3,440.61 | 02:45:11 12/04/2026 |
| 188 |  Bitlo |
APE/TRY | $0.08933 | $3,143.07 | 03:54:13 12/04/2026 |
| 189 | CoinEx |
APE/USDC | $0.08908 | $3,133.65 | 03:59:23 12/04/2026 |
| 190 |  HyperPay Futures |
APE/USDT | $0.08891 | $2,881.55 | 04:06:17 12/04/2026 |
| 191 | PointPay |
APE/USDC | $0.08840 | $2,583.89 | 03:57:15 12/04/2026 |
| 192 | Bitrue |
APE/USDT | $0.08922 | $2,535.57 | 03:57:08 12/04/2026 |
| 193 |  Blynex |
APE/USDT | $0.08901 | $2,521.19 | 04:03:11 12/04/2026 |
| 194 | Kraken |
APE/USDC | $0.08857 | $2,446.57 | 03:59:54 12/04/2026 |
| 195 |  Upbit |
APE/BTC | $0.08869 | $2,344.21 | 03:56:54 12/04/2026 |
| 196 |  Koinpark |
APE/USDT | $0.08913 | $2,143.89 | 03:57:07 12/04/2026 |
| 197 |  Coinone |
APE/KRW | $0.08939 | $2,128.24 | 03:58:24 12/04/2026 |
| 198 |  XBO.com |
APE/USDT | $0.08902 | $1,981.34 | 03:54:09 12/04/2026 |
| 199 |  CoinDCX |
APE/INR | $0.09313 | $1,899.51 | 03:57:08 12/04/2026 |
| 200 |  Aster |
APE/USDT | $0.08873 | $1,865.13 | 03:54:15 12/04/2026 |
| 201 |  Ulink |
APE/USDT | $0.08871 | $1,789.44 | 04:03:18 12/04/2026 |
| 202 | Niza.io |
APE/EUR | $0.08877 | $1,777.83 | 04:03:07 12/04/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.08922 | $1,733.73 | 03:57:07 12/04/2026 |
| 204 |  Bitfinex |
APE/USDT | $0.08877 | $1,727.12 | 03:57:16 12/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08909 | $1,532.51 | 03:52:51 12/04/2026 |
| 206 | Crypto.com Exchange |
APE/USD | $0.08950 | $1,363.76 | 03:57:16 12/04/2026 |
| 207 |  BlueBit |
APE/USDT | $0.08931 | $1,221.89 | 04:03:12 12/04/2026 |
| 208 | Coinbase Exchange |
APE/USDT | $0.08902 | $1,192.16 | 03:56:29 12/04/2026 |
| 209 |  Bitkub |
APE/THB | $0.08937 | $1,073.94 | 03:57:09 12/04/2026 |
| 210 |  BitMEX |
APE/USDT | $0.08873 | $999.33 | 03:57:19 12/04/2026 |
| 211 |  Coins.ph |
APE/PHP | $0.5939 | $913.65 | 04:03:09 12/04/2026 |
| 212 | Kraken |
APE/USDT | $0.08991 | $859.00 | 03:59:54 12/04/2026 |
| 213 |  TRIV |
APE/IDR | $0.08900 | $562.46 | 04:03:13 12/04/2026 |
| 214 | TRIV |
APE/USDT | $0.08881 | $561.01 | 04:03:13 12/04/2026 |
| 215 |  Dzengi.com |
APE/USD | $0.08890 | $541.40 | 04:00:08 12/04/2026 |
| 216 |  Uniswap v2 |
APE/WETH | $0.08944 | $465.29 | 01:45:11 12/04/2026 |
| 217 |  Flipster |
APE/USDT | $0.08921 | $456.79 | 04:03:15 12/04/2026 |
| 218 |  WEEX |
APE/USDT | $0.08913 | $406.00 | 03:57:12 12/04/2026 |
| 219 | PancakeSwap v3 (BSC) |
4/APE | $0.01604 | $385.49 | 03:28:46 12/04/2026 |
| 220 |  Indodax |
APE/IDR | $0.08719 | $322.35 | 04:02:53 12/04/2026 |
| 221 | CoinDCX |
APE/USDT | $0.08902 | $246.48 | 03:57:08 12/04/2026 |
| 222 |  Binance.US |
APE/USDT | $0.08792 | $240.18 | 03:59:53 12/04/2026 |
| 223 | Niza.io |
APE/USDT | $0.08991 | $213.49 | 04:03:07 12/04/2026 |
| 224 |  NovaDAX |
APE/BRL | $0.08921 | $183.76 | 04:03:11 12/04/2026 |
| 225 |  CEX.IO |
APE/USDT | $0.08917 | $165.46 | 03:57:12 12/04/2026 |
| 226 | KuCoin |
APE/USDC | $0.08898 | $151.04 | 03:54:10 12/04/2026 |
| 227 | BitoPro |
APE/USDT | $0.08862 | $138.12 | 04:00:11 12/04/2026 |
| 228 |  ZebPay |
APE/INR | $0.09344 | $110.04 | 04:00:11 12/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6777 | $66.98 | 03:52:51 12/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08968 | $59.66 | 03:54:47 12/04/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.08923 | $55.40 | 03:40:35 12/04/2026 |
| 232 | Cryptomus |
APE/USDC | $0.08898 | $46.27 | 03:54:10 12/04/2026 |
| 233 | CEX.IO |
APE/USD | $0.08933 | $44.51 | 03:57:12 12/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08871 | $42.85 | 23:37:36 11/04/2026 |
| 235 | OKX |
APE/USDC | $0.08838 | $34.01 | 03:56:24 12/04/2026 |
| 236 |  Giottus |
APE/USDT | $0.08859 | $30.58 | 15:51:08 10/04/2026 |
| 237 |  Tokocrypto |
APE/USDT | $0.08922 | $28.76 | 03:57:08 12/04/2026 |
| 238 |  5DAX |
APE/USDT | $0.08901 | $28.66 | 04:03:07 12/04/2026 |
| 239 |  Bitcoiva |
APE/USDT | $0.08911 | $28.32 | 04:03:09 12/04/2026 |
| 240 | CEX.IO |
APE/EUR | $0.08943 | $21.32 | 03:57:12 12/04/2026 |
| 241 |  OKJ |
APE/JPY | $0.08810 | $19.66 | 04:00:09 12/04/2026 |
| 242 |  Korbit |
APE/KRW | $0.09296 | $17.46 | 03:54:09 12/04/2026 |
| 243 |  CoinZoom |
APE/USD | $0.08000 | $10.97 | 04:03:11 12/04/2026 |
| 244 | SushiSwap (Ethereum) |
APE/WETH | $0.08996 | $7.53 | 03:13:11 12/04/2026 |
| 245 |  HitBTC |
APE/USDT | $0.09002 | $7.29 | 03:54:08 12/04/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.09001 | $7.29 | 04:03:11 12/04/2026 |
| 247 |  Mandala Exchange |
APE/USDT | $0.09001 | $7.29 | 04:03:09 12/04/2026 |
| 248 |  ChangeNOW |
APE/BTC | $0.08959 | $4.48 | 03:54:11 12/04/2026 |
| 249 | OKX |
APE/EUR | $0.08971 | $4.33 | 03:56:24 12/04/2026 |
| 250 | OKX |
APE/USD | $0.08862 | $4.24 | 03:56:24 12/04/2026 |
| 251 |  Foxbit |
APE/BRL | $0.08938 | $4.23 | 03:57:07 12/04/2026 |
| 252 |  WazirX |
APE/USDT | $0.08771 | $3.97 | 04:03:11 12/04/2026 |
| 253 |  Gate US |
APE/USDT | $0.08894 | $2.99 | 04:03:11 12/04/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.08818 | $1.99 | 03:57:12 12/04/2026 |
| 255 | WazirX |
APE/INR | $0.09538 | $0.5942 | 04:03:11 12/04/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1100 | $0 | 03:55:53 12/04/2026 |
| 257 | HitBTC |
APE/BTC | $0.08815 | $0 | 03:54:08 12/04/2026 |
| 258 | HitBTC |
APE/USDC | $0.08688 | $0 | 03:54:08 12/04/2026 |
| 259 |  Bitstamp by Robinhood |
APE/EUR | $0.09381 | $0 | 03:59:23 12/04/2026 |
| 260 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 03:59:53 12/04/2026 |
| 261 | BitMEX |
APE/USDT | $0.08903 | $0 | 03:57:15 12/04/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.08883 | $0 | 04:03:09 12/04/2026 |
| 263 |  CoinJar |
APE/AUD | $0.08725 | $0 | 04:03:57 12/04/2026 |
| 264 | CoinJar |
APE/GBP | $0.1115 | $0 | 04:03:57 12/04/2026 |
| 265 | CoinJar |
APE/USD | $0.08532 | $0 | 04:03:57 12/04/2026 |
| 266 | CoinJar |
APE/USDC | $0.08945 | $0 | 04:03:57 12/04/2026 |
| 267 | Tokocrypto |
APE/BTC | $0.1570 | $0 | 03:57:08 12/04/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.08918 | $0 | 03:57:08 12/04/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.08865 | $0 | 04:03:15 12/04/2026 |
| 270 | MAX Exchange |
APE/USDT | $0.09373 | $0 | 04:00:08 12/04/2026 |
| 271 | Bitazza |
APE/THB | $0.08839 | $0 | 04:03:12 12/04/2026 |
| 272 |  WOO X |
APE/USDT | $0.08902 | $0 | 04:00:15 12/04/2026 |
| 273 | WOO X |
APE/USDT | $0.08922 | $0 | 03:57:08 12/04/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1173 | $0 | 04:00:07 12/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 12/04/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,857,256 với tỷ giá $0.08902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.