ApeCoin APE
Xếp hạng #179
06:53:00 10/01/2026
Giá ApeCoin (APE)
$0.2156 0.51%
0.000002382 BTC
5,783 VND
Thấp: $0.2109
Cao: $0.2189
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,638,872 | 05:57:15 10/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2158 | $39,493,102 | 06:00:15 10/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2159 | $28,435,002 | 05:51:17 10/01/2026 |
| 4 |  CZR Exchange |
APE/USDT | $0.2157 | $22,566,826 | 06:00:16 10/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2158 | $22,566,225 | 05:51:16 10/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2157 | $16,173,488 | 06:00:16 10/01/2026 |
| 7 |  Top.one |
APE/USDT | $0.2162 | $10,122,448 | 06:03:16 10/01/2026 |
| 8 |  AscendEX |
APE/USDT | $0.2162 | $9,706,329 | 05:57:15 10/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2159 | $8,529,439 | 05:54:16 10/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2158 | $7,645,609 | 05:57:15 10/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2158 | $6,303,781 | 06:00:16 10/01/2026 |
| 12 |  Ju.com |
APE/USDT | $0.2157 | $5,118,767 | 05:57:16 10/01/2026 |
| 13 |  NovaEx |
APE/USDT | $0.2157 | $4,630,707 | 06:00:16 10/01/2026 |
| 14 |  Tapbit |
APE/USDT | $0.2159 | $4,139,282 | 05:57:15 10/01/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.2157 | $3,725,637 | 06:00:08 10/01/2026 |
| 16 |  B2Z Exchange |
APE/USDT | $0.2158 | $3,724,056 | 06:00:12 10/01/2026 |
| 17 |  BTSE |
APE/USDT | $0.2160 | $3,717,816 | 05:57:07 10/01/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.2156 | $3,483,466 | 06:00:17 10/01/2026 |
| 19 |  YEX |
APE/USDT | $0.2157 | $3,428,269 | 06:00:16 10/01/2026 |
| 20 |  FameEX |
APE/USDT | $0.2159 | $3,294,126 | 05:57:16 10/01/2026 |
| 21 |  BVOX |
APE/USDT | $0.2158 | $2,843,188 | 05:57:15 10/01/2026 |
| 22 |  CoinW |
APE/USDT | $0.2159 | $2,692,605 | 05:57:18 10/01/2026 |
| 23 |  Bybit |
APE/USDT | $0.2158 | $2,681,302 | 05:54:16 10/01/2026 |
| 24 |  MEXC |
APE/USDT | $0.2158 | $2,665,647 | 05:57:16 10/01/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.2160 | $2,522,485 | 05:42:15 10/01/2026 |
| 26 |  BiKing |
APE/USDT | $0.2157 | $2,458,589 | 05:54:18 10/01/2026 |
| 27 | B2Z Exchange |
APE/USD | $0.2158 | $2,210,508 | 06:00:12 10/01/2026 |
| 28 | BITmarkets |
APE/USD | $0.2158 | $2,210,486 | 06:00:08 10/01/2026 |
| 29 |  BTDUex |
APE/USDT | $0.2159 | $2,133,295 | 06:00:13 10/01/2026 |
| 30 |  Bibox |
APE/USDT | $0.6295 | $2,097,731 | 06:00:09 10/01/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.2159 | $2,093,746 | 05:57:18 10/01/2026 |
| 32 |  Ekbit |
APE/USDT | $0.2158 | $1,929,023 | 06:00:17 10/01/2026 |
| 33 |  Phemex |
APE/USDT | $0.2158 | $1,833,282 | 05:57:17 10/01/2026 |
| 34 |  OKX |
APE/USDT | $0.2159 | $1,830,346 | 05:55:50 10/01/2026 |
| 35 | Batonex |
APE/USDT | $0.2157 | $1,771,851 | 06:00:07 10/01/2026 |
| 36 |  Ourbit |
APE/USDT | $0.2159 | $1,708,018 | 05:57:16 10/01/2026 |
| 37 |  4E |
APE/USDT | $0.2157 | $1,662,003 | 06:00:20 10/01/2026 |
| 38 |  EasiCoin |
APE/USDT | $0.2158 | $1,620,345 | 06:00:16 10/01/2026 |
| 39 | Binance |
APE/USDT | $0.2159 | $1,479,152 | 05:56:42 10/01/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.2158 | $1,416,681 | 05:57:15 10/01/2026 |
| 41 |  Websea |
APE/USDT | $0.2159 | $1,397,700 | 06:00:18 10/01/2026 |
| 42 |  KuCoin |
APE/USDT | $0.2162 | $1,285,087 | 05:54:18 10/01/2026 |
| 43 |  Bitcoiva |
APE/USDT | $0.2159 | $1,261,229 | 06:00:09 10/01/2026 |
| 44 |  Echobit |
APE/USDT | $0.2160 | $1,189,812 | 06:00:07 10/01/2026 |
| 45 |  MGBX |
APE/USDT | $0.2156 | $980,370 | 06:00:16 10/01/2026 |
| 46 |  Coinflare |
APE/USDT | $0.2131 | $967,457 | 06:00:15 10/01/2026 |
| 47 |  Cofinex |
APE/USDT | $0.2157 | $942,075 | 06:00:17 10/01/2026 |
| 48 |  Bitget |
APE/USDT | $0.2160 | $937,496 | 05:54:15 10/01/2026 |
| 49 |  Toobit |
APE/USDT | $0.2158 | $871,966 | 05:57:17 10/01/2026 |
| 50 |  Pionex |
APE/USDT | $0.2159 | $828,627 | 05:57:08 10/01/2026 |
| 51 |  Zoomex |
APE/USDT | $0.2158 | $804,352 | 05:54:15 10/01/2026 |
| 52 | Websea |
APE/USDT | $0.2161 | $794,321 | 05:54:18 10/01/2026 |
| 53 |  Bitrue |
APE/USDT | $0.2160 | $786,694 | 05:57:16 10/01/2026 |
| 54 | CoinW |
APE/USDT | $0.2159 | $742,602 | 05:57:11 10/01/2026 |
| 55 |  YUBIT |
APE/USDT | $0.2157 | $733,463 | 05:57:15 10/01/2026 |
| 56 | 4E |
APE/USDT | $0.2159 | $732,552 | 05:57:11 10/01/2026 |
| 57 |  Picol |
APE/USDT | $0.2159 | $731,477 | 06:00:08 10/01/2026 |
| 58 |  BTCC |
APE/USDT | $0.2159 | $725,737 | 05:57:16 10/01/2026 |
| 59 |  EagleX |
APE/USDT | $0.2157 | $700,095 | 06:00:15 10/01/2026 |
| 60 |  BlockFin |
APE/USDT | $0.2162 | $676,722 | 05:57:19 10/01/2026 |
| 61 | B2Z Exchange |
APE/USD | $0.2156 | $664,001 | 06:00:15 10/01/2026 |
| 62 | BTSE |
APE/USDT | $0.2161 | $663,717 | 05:57:15 10/01/2026 |
| 63 | BITmarkets |
APE/USDT | $0.2155 | $641,201 | 06:00:15 10/01/2026 |
| 64 | YUBIT |
APE/USDT | $0.2158 | $610,237 | 05:57:10 10/01/2026 |
| 65 | EagleX |
APE/USDT | $0.2160 | $605,248 | 06:00:08 10/01/2026 |
| 66 | OrangeX |
APE/USDT | $0.2161 | $590,974 | 05:57:07 10/01/2026 |
| 67 | B2Z Exchange |
APE/USDC | $0.2158 | $581,188 | 06:00:12 10/01/2026 |
| 68 | BITmarkets |
APE/USDC | $0.2158 | $581,182 | 06:00:08 10/01/2026 |
| 69 |  CoinCatch |
APE/USDT | $0.2161 | $539,932 | 06:03:15 10/01/2026 |
| 70 |  Bitcastle |
APE/USDT | $0.2157 | $521,968 | 06:00:18 10/01/2026 |
| 71 |  BitMart |
APE/USDT | $0.2159 | $489,758 | 05:57:12 10/01/2026 |
| 72 | FameEX |
APE/USDT | $0.2159 | $449,620 | 05:57:11 10/01/2026 |
| 73 | Hotcoin |
APE/USDT | $0.2159 | $444,420 | 05:58:17 10/01/2026 |
| 74 |  Gate |
APE/USDT | $0.2157 | $430,513 | 05:54:19 10/01/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.2159 | $422,914 | 05:57:16 10/01/2026 |
| 76 | Bybit |
APE/USDT | $0.2161 | $409,294 | 05:54:09 10/01/2026 |
| 77 |  BloFin |
APE/USDT | $0.2162 | $403,567 | 05:54:11 10/01/2026 |
| 78 |  Bitunix |
APE/USDT | $0.2159 | $401,158 | 05:54:15 10/01/2026 |
| 79 |  AstralX |
APE/USDT | $0.2160 | $386,015 | 06:00:08 10/01/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.2160 | $377,412 | 05:57:18 10/01/2026 |
| 81 |  UZX |
APE/USDT | $0.2158 | $363,990 | 05:48:08 10/01/2026 |
| 82 | Coinlocally |
APE/USDT | $0.2159 | $341,845 | 06:00:11 10/01/2026 |
| 83 | Toobit |
APE/USDT | $0.2159 | $334,677 | 05:57:08 10/01/2026 |
| 84 |  LBank |
APE/USDT | $0.2159 | $328,079 | 05:57:09 10/01/2026 |
| 85 | WhiteBIT |
APE/USDT | $0.2161 | $326,010 | 05:42:11 10/01/2026 |
| 86 |  CRMClick |
APE/USDT | $0.2161 | $315,724 | 05:54:11 10/01/2026 |
| 87 |  HTX |
APE/USDT | $0.2158 | $315,651 | 05:59:55 10/01/2026 |
| 88 |  GroveX |
APE/USDT | $0.2158 | $307,589 | 05:54:08 10/01/2026 |
| 89 |  BYDFi |
APE/USDT | $0.2158 | $303,877 | 06:00:16 10/01/2026 |
| 90 | MEXC |
APE/USDT | $0.2161 | $292,067 | 05:54:11 10/01/2026 |
| 91 | Bitcastle |
APE/USDT | $0.2159 | $273,634 | 06:00:15 10/01/2026 |
| 92 |  KCEX |
APE/USDT | $0.2159 | $266,515 | 05:57:09 10/01/2026 |
| 93 | YEX |
APE/USDT | $0.2159 | $254,794 | 06:00:09 10/01/2026 |
| 94 | Gate |
APE/USDT | $0.2159 | $249,301 | 05:56:24 10/01/2026 |
| 95 |  Bitazza |
APE/USDT | $0.2153 | $238,544 | 06:00:12 10/01/2026 |
| 96 | Darkex Exchange |
APE/USDT | $0.2159 | $236,651 | 06:00:10 10/01/2026 |
| 97 |  BitoPro |
APE/TWD | $0.2173 | $234,737 | 05:57:10 10/01/2026 |
| 98 |  BitradeX |
APE/USDT | $0.2157 | $232,575 | 05:54:11 10/01/2026 |
| 99 | KuCoin |
APE/USDT | $0.2162 | $231,720 | 05:56:53 10/01/2026 |
| 100 | Tapbit |
APE/USDT | $0.2159 | $212,470 | 05:57:11 10/01/2026 |
| 101 |  CEEX exchange |
APE/USDT | $0.2157 | $209,601 | 06:00:11 10/01/2026 |
| 102 | Binance |
APE/TRY | $0.2153 | $207,771 | 05:56:42 10/01/2026 |
| 103 | OKX |
APE/USDT | $0.2160 | $192,938 | 05:56:53 10/01/2026 |
| 104 |  Gems Trade |
APE/USDT | $0.2161 | $192,526 | 05:48:12 10/01/2026 |
| 105 |  Azbit |
APE/USDT | $0.2147 | $173,950 | 05:57:07 10/01/2026 |
| 106 |  BtcTurk | Kripto |
APE/TRY | $0.2165 | $173,022 | 05:57:09 10/01/2026 |
| 107 |  BingX |
APE/USDT | $0.2160 | $166,821 | 05:54:08 10/01/2026 |
| 108 |  KoinBX |
APE/USDT | $0.2159 | $160,157 | 06:00:13 10/01/2026 |
| 109 | Ourbit |
APE/USDT | $0.2159 | $155,138 | 05:54:11 10/01/2026 |
| 110 |  Binance TR |
APE/TRY | $0.2153 | $149,661 | 05:57:13 10/01/2026 |
| 111 | MGBX |
APE/USDT | $0.2160 | $148,432 | 06:00:09 10/01/2026 |
| 112 |  XT.COM |
APE/USDT | $0.2159 | $147,913 | 05:57:12 10/01/2026 |
| 113 |  Bitfinex |
APE/USDT | $0.2157 | $144,086 | 05:57:15 10/01/2026 |
| 114 | AscendEX |
APE/USDT | $0.2161 | $144,061 | 05:57:11 10/01/2026 |
| 115 |  BitDelta |
APE/USDT | $0.2157 | $143,712 | 06:00:10 10/01/2026 |
| 116 | Bitget |
APE/USDT | $0.2162 | $139,629 | 05:54:08 10/01/2026 |
| 117 |  Hyperliquid |
APE/USD | $0.2159 | $130,395 | 05:57:15 10/01/2026 |
| 118 |  Coinbase Exchange |
APE/USD | $0.2160 | $130,143 | 05:57:00 10/01/2026 |
| 119 |  Paribu |
APE/TRY | $0.2172 | $123,781 | 05:59:53 10/01/2026 |
| 120 | KoinBX |
APE/BTC | $0.2163 | $121,351 | 06:00:13 10/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2159 | $115,641 | 05:57:07 10/01/2026 |
| 122 | BVOX |
APE/USDT | $0.2157 | $115,394 | 05:57:11 10/01/2026 |
| 123 | DigiFinex |
APE/USDT | $0.2159 | $111,438 | 05:57:11 10/01/2026 |
| 124 | WhiteBIT |
APE/USDC | $0.2161 | $111,029 | 05:42:11 10/01/2026 |
| 125 | Binance |
APE/USDC | $0.2149 | $103,405 | 05:56:42 10/01/2026 |
| 126 | CRMClick |
APE/USDT | $0.2158 | $101,603 | 05:54:15 10/01/2026 |
| 127 | HTX |
APE/USDT | $0.2158 | $101,590 | 05:57:17 10/01/2026 |
| 128 | VOOX Exchange |
APE/USDT | $0.2167 | $100,421 | 05:57:08 10/01/2026 |
| 129 | KoinBX |
APE/INR | $0.2247 | $100,116 | 06:00:13 10/01/2026 |
| 130 |  Hibt |
APE/USDT | $0.2161 | $95,864.28 | 05:48:11 10/01/2026 |
| 131 |  SuperEx |
APE/USDT | $0.2156 | $92,382.80 | 06:00:13 10/01/2026 |
| 132 |  Aster |
APE/USDT | $0.2138 | $85,996.07 | 05:54:15 10/01/2026 |
| 133 | WhiteBIT |
APE/TRY | $0.2165 | $85,440.20 | 05:42:11 10/01/2026 |
| 134 |  UEEx |
APE/USDT | $0.2157 | $74,024.20 | 06:00:08 10/01/2026 |
| 135 |  BitbabyExchange |
APE/USDT | $0.2159 | $73,464.19 | 06:00:09 10/01/2026 |
| 136 | BlockFin |
APE/USDT | $0.2159 | $71,949.27 | 05:57:19 10/01/2026 |
| 137 | BitMart |
APE/USDC | $0.2161 | $71,803.31 | 05:57:12 10/01/2026 |
| 138 |  Cryptomus |
APE/USDT | $0.2160 | $70,221.84 | 06:00:11 10/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2161 | $64,412.43 | 05:57:11 10/01/2026 |
| 140 |  LCX Exchange |
APE/EUR | $0.2160 | $63,342.67 | 06:00:12 10/01/2026 |
| 141 | MEXC |
APE/USDC | $0.2164 | $61,457.29 | 05:54:11 10/01/2026 |
| 142 |  Dex-Trade |
APE/USDT | $0.2162 | $59,787.31 | 05:42:11 10/01/2026 |
| 143 |  LeveX |
APE/USDT | $0.2157 | $57,629.39 | 06:00:16 10/01/2026 |
| 144 |  ICRYPEX |
APE/USDT | $0.2097 | $56,793.63 | 06:00:13 10/01/2026 |
| 145 |  BigONE |
APE/USDT | $0.2132 | $54,343.54 | 05:57:12 10/01/2026 |
| 146 |  Bullish |
APE/USDC | $0.2160 | $51,457.30 | 05:57:07 10/01/2026 |
| 147 | Cofinex |
APE/USDT | $0.2160 | $51,188.42 | 06:00:10 10/01/2026 |
| 148 | Pionex |
APE/USDT | $0.2158 | $49,910.86 | 05:57:15 10/01/2026 |
| 149 | CZR Exchange |
APE/USDT | $0.2159 | $49,554.98 | 06:00:08 10/01/2026 |
| 150 | Zedxion Exchange |
APE/USDT | $0.2159 | $49,540.93 | 06:00:13 10/01/2026 |
| 151 |  ADEN |
APE/USDT | $0.2157 | $48,647.47 | 06:03:36 10/01/2026 |
| 152 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 153 |  Coinstore |
APE/USDT | $0.2169 | $46,269.71 | 05:54:09 10/01/2026 |
| 154 | Phemex |
APE/USDT | $0.2163 | $38,534.17 | 05:57:09 10/01/2026 |
| 155 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 156 |  ONUS Pro |
APE/VNDC | $0.2162 | $34,595.06 | 05:54:16 10/01/2026 |
| 157 | Bybit |
APE/USDC | $0.2144 | $32,349.17 | 05:54:09 10/01/2026 |
| 158 |  TGEX |
APE/USDT | $0.2158 | $32,347.14 | 05:54:15 10/01/2026 |
| 159 |  Bitvavo |
APE/EUR | $0.2163 | $31,036.80 | 05:57:08 10/01/2026 |
| 160 |  Kraken |
APE/USD | $0.2157 | $30,429.38 | 05:59:55 10/01/2026 |
| 161 | Kraken |
APE/EUR | $0.2128 | $30,224.49 | 05:59:55 10/01/2026 |
| 162 | CoinUp.io |
APE/USDT | $0.2160 | $29,969.45 | 05:54:09 10/01/2026 |
| 163 |  CoinEx |
APE/USDT | $0.2159 | $29,918.63 | 05:59:23 10/01/2026 |
| 164 |  ZKE |
APE/USDT | $0.2159 | $29,724.56 | 06:00:13 10/01/2026 |
| 165 |  Bit2Me |
APE/EUR | $0.2128 | $29,462.15 | 05:57:12 10/01/2026 |
| 166 | Binance |
APE/BTC | $0.2164 | $28,970.61 | 05:56:54 10/01/2026 |
| 167 | Bitrue |
APE/USDC | $0.2159 | $23,040.53 | 05:57:11 10/01/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.2158 | $22,585.54 | 06:00:16 10/01/2026 |
| 169 |  BitKan |
APE/USDT | $0.2162 | $21,386.54 | 06:00:07 10/01/2026 |
| 170 | Binance |
APE/FDUSD | $0.2162 | $21,136.13 | 05:56:54 10/01/2026 |
| 171 |  P2B |
APE/USDT | $0.2157 | $21,032.50 | 05:57:11 10/01/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.2164 | $19,626.74 | 05:57:00 10/01/2026 |
| 173 |  Bitkub |
APE/THB | $0.2218 | $19,602.20 | 05:57:08 10/01/2026 |
| 174 | BtcTurk | Kripto |
APE/USDT | $0.2137 | $19,429.36 | 05:57:09 10/01/2026 |
| 175 |  LATOKEN |
APE/USDT | $0.3806 | $19,019.22 | 05:57:07 10/01/2026 |
| 176 |  BiFinance |
APE/USDT | $0.2158 | $18,705.36 | 05:48:09 10/01/2026 |
| 177 |  Coincall |
APE/USD | $0.2158 | $16,183.64 | 06:03:16 10/01/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.2151 | $15,895.04 | 06:00:15 10/01/2026 |
| 179 | BTCC |
APE/USDT | $0.2159 | $14,799.06 | 05:57:08 10/01/2026 |
| 180 |  Crypto.com Exchange |
APE/USD | $0.2160 | $13,365.70 | 05:54:11 10/01/2026 |
| 181 | Phemex |
APE/USDC | $0.2162 | $11,826.75 | 05:57:09 10/01/2026 |
| 182 | Bit2Me |
APE/USDC | $0.2149 | $11,249.29 | 05:57:12 10/01/2026 |
| 183 | TGEX |
APE/USDT | $0.2161 | $10,812.82 | 05:51:12 10/01/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.2160 | $10,659.20 | 05:54:08 10/01/2026 |
| 185 | WhiteBIT |
APE/EUR | $0.2143 | $9,237.70 | 05:42:11 10/01/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,083.38 | $8,960.02 | 05:37:35 10/01/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2150 | $8,751.77 | 05:55:27 10/01/2026 |
| 188 | BYDFi |
APE/USDC | $0.2160 | $8,204.88 | 05:54:11 10/01/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2164 | $7,910.09 | 05:38:47 10/01/2026 |
| 190 |  Bithumb |
APE/KRW | $0.2182 | $7,624.16 | 05:59:54 10/01/2026 |
| 191 |  Niza.io |
APE/EUR | $0.2128 | $7,539.69 | 06:00:07 10/01/2026 |
| 192 | Niza.io |
APE/USD | $0.2157 | $7,491.52 | 06:00:07 10/01/2026 |
| 193 | Bitrue |
APE/BTR | $0.2161 | $6,299.66 | 05:57:11 10/01/2026 |
| 194 |  Binance TH |
APE/USDT | $0.2159 | $6,256.27 | 05:57:11 10/01/2026 |
| 195 | Bitrue |
APE/USDT | $0.2157 | $5,933.94 | 05:57:11 10/01/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.2161 | $5,283.78 | 05:57:08 10/01/2026 |
| 197 |  Koinpark |
APE/USDT | $0.2161 | $4,945.45 | 05:54:10 10/01/2026 |
| 198 |  XBO.com |
APE/USD | $0.2170 | $4,921.67 | 06:00:08 10/01/2026 |
| 199 |  Bitso |
APE/USD | $0.2149 | $4,905.85 | 05:59:55 10/01/2026 |
| 200 | XBO.com |
APE/EUR | $0.2164 | $4,892.16 | 06:00:08 10/01/2026 |
| 201 | XBO.com |
APE/USDT | $0.2162 | $4,855.46 | 06:00:08 10/01/2026 |
| 202 |  Bitbank |
APE/JPY | $0.2166 | $4,473.32 | 05:57:08 10/01/2026 |
| 203 |  WEEX |
APE/USDT | $0.2159 | $4,430.51 | 05:57:12 10/01/2026 |
| 204 | Crypto.com Exchange |
APE/USDT | $0.2163 | $4,242.81 | 05:54:11 10/01/2026 |
| 205 | Dex-Trade |
APE/USDC | $0.2159 | $3,600.35 | 05:42:11 10/01/2026 |
| 206 | Kraken |
APE/USDT | $0.2152 | $3,492.05 | 05:59:55 10/01/2026 |
| 207 |  Kanga Exchange |
APE/USDC | $0.2143 | $3,333.58 | 05:54:11 10/01/2026 |
| 208 | BitoPro |
APE/USDT | $0.2147 | $3,081.16 | 05:57:10 10/01/2026 |
| 209 |  HyperPay Futures |
APE/USDT | $0.2162 | $2,936.89 | 06:03:18 10/01/2026 |
| 210 |  BlueBit |
APE/USDT | $0.2160 | $2,839.70 | 06:00:08 10/01/2026 |
| 211 |  Binance.US |
APE/USDT | $0.2161 | $2,818.60 | 05:59:23 10/01/2026 |
| 212 |  SunX |
APE/USDT | $0.2158 | $2,539.54 | 06:00:18 10/01/2026 |
| 213 |  Blynex |
APE/USDT | $0.2158 | $2,494.60 | 05:57:11 10/01/2026 |
| 214 | Crypto.com Exchange |
APE/USD | $0.2145 | $2,084.87 | 05:48:17 10/01/2026 |
| 215 |  BitMEX |
APE/USDT | $0.2138 | $1,842.03 | 05:57:16 10/01/2026 |
| 216 |  PointPay |
APE/USDC | $0.2150 | $1,765.48 | 05:54:08 10/01/2026 |
| 217 |  CoinDCX |
APE/INR | $0.2182 | $1,759.94 | 06:00:17 10/01/2026 |
| 218 |  Gemini |
APE/USD | $0.2121 | $1,695.37 | 05:59:54 10/01/2026 |
| 219 |  Tokocrypto |
APE/USDT | $0.2159 | $1,639.42 | 05:57:08 10/01/2026 |
| 220 |  Bitlo |
APE/TRY | $0.2165 | $1,630.14 | 06:00:08 10/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2152 | $1,585.79 | 05:58:11 10/01/2026 |
| 222 |  TRIV |
APE/IDR | $0.2170 | $1,584.17 | 06:00:14 10/01/2026 |
| 223 | TRIV |
APE/USDT | $0.2161 | $1,583.99 | 06:00:14 10/01/2026 |
| 224 |  Foxbit |
APE/BRL | $0.2166 | $1,504.23 | 06:00:11 10/01/2026 |
| 225 | KuCoin |
APE/USDC | $0.2149 | $1,343.16 | 05:56:23 10/01/2026 |
| 226 | Kanga Exchange |
APE/USDT | $0.2162 | $1,219.42 | 05:54:11 10/01/2026 |
| 227 | OKX |
APE/USD | $0.2155 | $1,058.70 | 05:56:53 10/01/2026 |
| 228 | Kraken |
APE/USDC | $0.2149 | $1,027.43 | 05:59:24 10/01/2026 |
| 229 |  dYdX v4 |
APE/USD | $0.2159 | $999.98 | 06:04:19 10/01/2026 |
| 230 |  Dzengi.com |
APE/USD | $0.2156 | $971.18 | 05:57:11 10/01/2026 |
| 231 |  Uniswap v2 |
APE/WETH | $0.2158 | $937.10 | 05:33:59 10/01/2026 |
| 232 |  Coins.ph |
APE/PHP | $0.5997 | $922.62 | 06:00:11 10/01/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.02114 | $875.71 | 02:32:32 10/01/2026 |
| 234 | Niza.io |
APE/USDT | $0.2152 | $861.16 | 06:00:07 10/01/2026 |
| 235 | Bitfinex |
APE/USD | $0.2120 | $636.90 | 05:59:53 10/01/2026 |
| 236 |  MAX Exchange |
APE/TWD | $0.2161 | $635.76 | 05:57:07 10/01/2026 |
| 237 |  Indodax |
APE/IDR | $0.2121 | $535.06 | 05:59:54 10/01/2026 |
| 238 |  Globe Derivative Exchange |
APE/USD | $0.2159 | $458.32 | 06:00:17 10/01/2026 |
| 239 | Cryptomus |
APE/USDC | $0.2149 | $410.39 | 06:00:11 10/01/2026 |
| 240 |  WOO X |
APE/USDT | $0.2159 | $408.92 | 05:57:15 10/01/2026 |
| 241 | Bitfinex |
APE/USDT | $0.2138 | $401.62 | 05:59:53 10/01/2026 |
| 242 | CoinDCX |
APE/USDT | $0.2159 | $352.45 | 06:00:17 10/01/2026 |
| 243 |  Upbit |
APE/BTC | $0.2189 | $333.50 | 05:56:53 10/01/2026 |
| 244 |  OKJ |
APE/JPY | $0.2200 | $322.64 | 05:57:08 10/01/2026 |
| 245 | Coinbase Exchange |
APE/USDT | $0.2137 | $310.19 | 05:57:00 10/01/2026 |
| 246 |  Flipster |
APE/USDT | $0.2162 | $262.28 | 06:00:16 10/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2130 | $169.43 | 02:33:45 10/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7159 | $136.08 | 05:20:00 10/01/2026 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.2146 | $134.67 | 05:10:11 10/01/2026 |
| 250 |  NexDAX |
APE/USDT | $0.2160 | $88.09 | 05:54:09 10/01/2026 |
| 251 |  5DAX |
APE/USDT | $0.2142 | $67.49 | 06:00:13 10/01/2026 |
| 252 | OKX |
APE/EUR | $0.2157 | $66.42 | 05:56:53 10/01/2026 |
| 253 | MAX Exchange |
APE/USDT | $0.2158 | $59.21 | 05:57:07 10/01/2026 |
| 254 |  WazirX |
APE/USDT | $0.2100 | $56.24 | 06:00:09 10/01/2026 |
| 255 | Bitazza |
APE/THB | $0.2112 | $47.80 | 06:00:12 10/01/2026 |
| 256 |  CEX.IO |
APE/USD | $0.2165 | $43.44 | 05:42:07 10/01/2026 |
| 257 |  GOPAX |
APE/KRW | $0.2160 | $35.37 | 06:00:12 10/01/2026 |
| 258 | CEX.IO |
APE/USDT | $0.2163 | $31.60 | 05:42:07 10/01/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.2142 | $28.33 | 02:23:11 10/01/2026 |
| 260 | CEX.IO |
APE/EUR | $0.2169 | $23.38 | 05:42:07 10/01/2026 |
| 261 |  CoinJar |
APE/AUD | $0.2197 | $21.97 | 05:58:07 10/01/2026 |
| 262 | CoinJar |
APE/USDC | $0.2194 | $21.94 | 05:58:07 10/01/2026 |
| 263 | WazirX |
APE/INR | $0.2304 | $14.19 | 06:00:09 10/01/2026 |
| 264 |  NovaDAX |
APE/BRL | $0.2162 | $13.62 | 06:00:11 10/01/2026 |
| 265 |  ChangeNOW |
APE/BTC | $0.2161 | $12.65 | 06:00:11 10/01/2026 |
| 266 |  Giottus |
APE/USDT | $0.2138 | $1.08 | 05:36:08 10/01/2026 |
| 267 |  Backpack Exchange |
APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 |
| 268 |  Poloniex |
APE/USDT | $0.2147 | $0 | 05:59:23 10/01/2026 |
| 269 |  HitBTC |
APE/BTC | $0.2172 | $0 | 05:57:11 10/01/2026 |
| 270 | HitBTC |
APE/USDC | $0.2061 | $0 | 05:57:11 10/01/2026 |
| 271 | HitBTC |
APE/USDT | $0.1947 | $0 | 05:57:11 10/01/2026 |
| 272 |  Bitstamp by Robinhood |
APE/EUR | $0.2443 | $0 | 05:59:53 10/01/2026 |
| 273 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 05:59:23 10/01/2026 |
| 274 | BitMEX |
APE/USDT | $0.2157 | $0 | 05:57:12 10/01/2026 |
| 275 |  Coinone |
APE/KRW | $0.2076 | $0 | 05:59:23 10/01/2026 |
| 276 |  Korbit |
APE/KRW | $0.2173 | $0 | 05:57:13 10/01/2026 |
| 277 |  ZebPay |
APE/INR | $0.2239 | $0 | 06:00:08 10/01/2026 |
| 278 |  Coinmetro |
APE/USDT | $0.1218 | $0 | 06:00:11 10/01/2026 |
| 279 |  Mandala Exchange |
APE/USDT | $0.1947 | $0 | 06:00:08 10/01/2026 |
| 280 | CoinJar |
APE/EUR | $1.44 | $0 | 05:58:07 10/01/2026 |
| 281 | CoinJar |
APE/GBP | $0.5008 | $0 | 05:58:07 10/01/2026 |
| 282 | CoinJar |
APE/USD | $0.2330 | $0 | 05:58:07 10/01/2026 |
| 283 | Tokocrypto |
APE/BTC | $0.2163 | $0 | 05:57:08 10/01/2026 |
| 284 | Tokocrypto |
APE/USDC | $0.2149 | $0 | 05:57:08 10/01/2026 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2164 | $0 | 06:00:08 10/01/2026 |
| 286 |  FMFW.io |
APE/USDT | $0.1947 | $0 | 06:00:08 10/01/2026 |
| 287 |  CoinZoom |
APE/USD | $0.2200 | $0 | 06:00:08 10/01/2026 |
| 288 |  BIT |
APE/USDT | $0.2117 | $0 | 06:00:02 10/01/2026 |
| 289 | WOO X |
APE/USDT | $0.2159 | $0 | 05:57:11 10/01/2026 |
| 290 | ONUS Pro |
APE/USDT | $0.2170 | $0 | 05:54:14 10/01/2026 |
| 291 | ONUS Pro |
APE/VNDC | $0.2164 | $0 | 05:54:14 10/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2160 | $0 | 06:00:08 10/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 10/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,638,872 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.