ApeCoin APE
Xếp hạng #298
20:29:00 23/03/2026
Giá ApeCoin (APE)
$0.09138 2.16%
0.000001290 BTC
2,550 VND
Thấp: $0.08706
Cao: $0.09169
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09127 | $110,084,719 | 19:57:16 23/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09149 | $50,411,890 | 19:48:18 23/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,678,011 | 19:54:15 23/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09137 | $38,239,929 | 19:57:15 23/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09127 | $21,977,392 | 19:57:17 23/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09127 | $21,977,252 | 19:57:16 23/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09157 | $12,005,140 | 19:57:15 23/03/2026 |
| 8 |  Binance |
APE/USDT | $0.09136 | $8,771,794 | 19:54:16 23/03/2026 |
| 9 |  NovaEx |
APE/USDT | $0.09137 | $7,852,956 | 19:57:16 23/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09127 | $7,015,609 | 19:57:15 23/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09137 | $6,818,675 | 19:57:16 23/03/2026 |
| 12 |  BTDUex |
APE/USDT | $0.09137 | $5,955,641 | 19:57:09 23/03/2026 |
| 13 |  WEEX |
APE/USDT | $0.09127 | $5,248,499 | 19:57:17 23/03/2026 |
| 14 |  BTCC |
APE/USDT | $0.09147 | $4,110,852 | 19:57:15 23/03/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.09127 | $3,744,899 | 19:57:16 23/03/2026 |
| 16 |  YEX |
APE/USDT | $0.09127 | $3,670,452 | 19:57:16 23/03/2026 |
| 17 |  FameEX |
APE/USDT | $0.09137 | $3,565,007 | 19:57:17 23/03/2026 |
| 18 |  BTSE |
APE/USDT | $0.09117 | $3,444,460 | 19:57:15 23/03/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.09117 | $3,443,540 | 19:57:16 23/03/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.09142 | $3,381,940 | 20:03:16 23/03/2026 |
| 21 | KTX |
APE/USDT | $0.09147 | $3,218,994 | 19:57:10 23/03/2026 |
| 22 |  CoinW |
APE/USDT | $0.09137 | $3,212,988 | 19:57:16 23/03/2026 |
| 23 |  BiKing |
APE/USDT | $0.09135 | $3,022,104 | 19:57:17 23/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.09147 | $2,877,207 | 19:57:15 23/03/2026 |
| 25 |  Ourbit |
APE/USDT | $0.09137 | $2,649,572 | 19:57:16 23/03/2026 |
| 26 |  EasiCoin |
APE/USDT | $0.09137 | $2,525,881 | 19:57:16 23/03/2026 |
| 27 |  Bybit |
APE/USDT | $0.09132 | $2,509,515 | 19:54:16 23/03/2026 |
| 28 |  Echobit |
APE/USDT | $0.09147 | $2,108,292 | 19:57:08 23/03/2026 |
| 29 |  Bibox |
APE/USDT | $0.6302 | $2,100,020 | 19:57:07 23/03/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.09117 | $1,966,243 | 19:57:15 23/03/2026 |
| 31 |  Tapbit |
APE/USDT | $0.09137 | $1,922,014 | 19:57:16 23/03/2026 |
| 32 |  MEXC |
APE/USDT | $0.09137 | $1,786,501 | 19:57:16 23/03/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.09127 | $1,763,517 | 19:57:15 23/03/2026 |
| 34 | Binance |
APE/USDT | $0.09149 | $1,724,952 | 19:56:42 23/03/2026 |
| 35 |  4E |
APE/USDT | $0.09127 | $1,609,313 | 19:57:15 23/03/2026 |
| 36 |  YUBIT |
APE/USDT | $0.09127 | $1,602,670 | 19:57:15 23/03/2026 |
| 37 | WhiteBIT |
APE/USDT | $0.09157 | $1,545,414 | 19:57:12 23/03/2026 |
| 38 |  Websea |
APE/USDT | $0.09147 | $1,370,289 | 19:57:17 23/03/2026 |
| 39 |  P2B |
APE/USDT | $0.09136 | $1,290,764 | 19:54:11 23/03/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.09127 | $1,236,583 | 19:57:18 23/03/2026 |
| 41 |  Pionex |
APE/USDT | $0.09137 | $1,034,698 | 19:57:11 23/03/2026 |
| 42 | CoinW |
APE/USDT | $0.09140 | $1,032,772 | 19:57:10 23/03/2026 |
| 43 |  KuCoin |
APE/USDT | $0.09146 | $999,210 | 19:54:17 23/03/2026 |
| 44 |  Toobit |
APE/USDT | $0.09127 | $965,520 | 19:57:16 23/03/2026 |
| 45 | Batonex |
APE/USDT | $0.09097 | $959,303 | 19:57:10 23/03/2026 |
| 46 |  Picol |
APE/USDT | $0.09137 | $912,551 | 19:57:13 23/03/2026 |
| 47 |  Coinflare |
APE/USDT | $0.09127 | $911,481 | 19:57:16 23/03/2026 |
| 48 | Websea |
APE/USDT | $0.09149 | $910,614 | 19:45:12 23/03/2026 |
| 49 |  MGBX |
APE/USDT | $0.09117 | $880,711 | 19:57:16 23/03/2026 |
| 50 | BTCC |
APE/USDT | $0.09137 | $862,233 | 19:57:09 23/03/2026 |
| 51 |  EagleX |
APE/USDT | $0.09127 | $858,429 | 19:57:15 23/03/2026 |
| 52 | 4E |
APE/USDT | $0.09147 | $855,076 | 19:57:09 23/03/2026 |
| 53 |  Phemex |
APE/USDT | $0.09137 | $815,610 | 19:57:17 23/03/2026 |
| 54 |  AstralX |
APE/USDT | $0.09147 | $806,380 | 19:57:19 23/03/2026 |
| 55 |  Zoomex |
APE/USDT | $0.09131 | $752,808 | 19:57:15 23/03/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.09197 | $641,491 | 20:03:12 23/03/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.09197 | $608,590 | 19:57:16 23/03/2026 |
| 58 | YUBIT |
APE/USDT | $0.09137 | $595,889 | 19:57:12 23/03/2026 |
| 59 | EagleX |
APE/USDT | $0.09137 | $594,662 | 19:57:09 23/03/2026 |
| 60 | OrangeX |
APE/USDT | $0.09127 | $591,891 | 19:57:08 23/03/2026 |
| 61 | FameEX |
APE/USDT | $0.09137 | $534,658 | 19:57:07 23/03/2026 |
| 62 | Bybit |
APE/USDT | $0.09148 | $489,069 | 19:54:09 23/03/2026 |
| 63 |  Gate |
APE/USDT | $0.09140 | $474,818 | 19:56:24 23/03/2026 |
| 64 |  Bitrue |
APE/USDT | $0.09127 | $459,374 | 19:57:17 23/03/2026 |
| 65 |  Azbit |
APE/USDT | $0.09137 | $452,926 | 19:57:10 23/03/2026 |
| 66 |  Bitunix |
APE/USDT | $0.09136 | $443,682 | 19:54:15 23/03/2026 |
| 67 |  Cofinex |
APE/USDT | $0.09127 | $422,981 | 19:57:17 23/03/2026 |
| 68 |  Bitget |
APE/USDT | $0.09116 | $422,929 | 19:54:15 23/03/2026 |
| 69 |  UZX |
APE/USDT | $0.09147 | $419,065 | 19:57:07 23/03/2026 |
| 70 |  KCEX |
APE/USDT | $0.09137 | $419,060 | 19:57:15 23/03/2026 |
| 71 | Coinlocally |
APE/USDT | $0.09127 | $418,212 | 19:57:09 23/03/2026 |
| 72 | Binance |
APE/TRY | $0.09139 | $416,888 | 19:56:54 23/03/2026 |
| 73 | Toobit |
APE/USDT | $0.09137 | $401,604 | 19:57:08 23/03/2026 |
| 74 |  BlockFin |
APE/USDT | $0.09157 | $398,786 | 19:57:08 23/03/2026 |
| 75 |  BitMart |
APE/USDT | $0.09137 | $398,664 | 19:57:08 23/03/2026 |
| 76 | Gate |
APE/USDT | $0.09151 | $396,768 | 19:54:19 23/03/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.09137 | $385,909 | 19:57:18 23/03/2026 |
| 78 |  BitGW Exchange |
APE/USDT | $0.09144 | $379,324 | 19:57:09 23/03/2026 |
| 79 |  OKX |
APE/USDT | $0.09144 | $373,251 | 19:56:54 23/03/2026 |
| 80 |  Gems Trade |
APE/USDT | $0.09144 | $373,238 | 19:57:12 23/03/2026 |
| 81 |  Coinbase Exchange |
APE/USD | $0.09100 | $360,175 | 19:56:59 23/03/2026 |
| 82 |  XT.COM |
APE/USDT | $0.09147 | $348,966 | 19:57:09 23/03/2026 |
| 83 |  LBank |
APE/USDT | $0.09137 | $348,654 | 19:57:11 23/03/2026 |
| 84 | MEXC |
APE/USDT | $0.09138 | $340,091 | 19:54:11 23/03/2026 |
| 85 | BITmarkets |
APE/USDT | $0.09147 | $325,501 | 19:57:11 23/03/2026 |
| 86 | BTSE |
APE/USDT | $0.09147 | $325,340 | 19:57:07 23/03/2026 |
| 87 | B2Z Exchange |
APE/USDT | $0.09157 | $318,414 | 20:03:11 23/03/2026 |
| 88 | YEX |
APE/USDT | $0.09137 | $315,995 | 19:57:11 23/03/2026 |
| 89 | Bitcastle |
APE/USDT | $0.09137 | $312,767 | 19:57:12 23/03/2026 |
| 90 | Hotcoin |
APE/USDT | $0.09149 | $308,119 | 19:48:14 23/03/2026 |
| 91 |  BYDFi |
APE/USDT | $0.09127 | $302,780 | 19:57:16 23/03/2026 |
| 92 |  DigiFinex |
APE/USDT | $0.09137 | $299,271 | 19:57:16 23/03/2026 |
| 93 | Tapbit |
APE/USDT | $0.09137 | $263,093 | 19:57:09 23/03/2026 |
| 94 |  Bitazza |
APE/USDT | $0.09197 | $257,477 | 20:03:12 23/03/2026 |
| 95 | Binance |
APE/USDC | $0.09139 | $241,773 | 19:56:54 23/03/2026 |
| 96 |  BloFin |
APE/USDT | $0.09158 | $238,887 | 19:54:08 23/03/2026 |
| 97 |  HTX |
APE/USDT | $0.09147 | $235,614 | 19:59:54 23/03/2026 |
| 98 |  GroveX |
APE/USDT | $0.09157 | $226,299 | 19:57:09 23/03/2026 |
| 99 |  Binance TR |
APE/TRY | $0.09139 | $225,044 | 19:57:10 23/03/2026 |
| 100 | MGBX |
APE/USDT | $0.09147 | $222,814 | 19:57:11 23/03/2026 |
| 101 |  Hyperliquid |
APE/USD | $0.09134 | $209,658 | 19:57:26 23/03/2026 |
| 102 | BVOX |
APE/USDT | $0.09137 | $203,284 | 19:57:07 23/03/2026 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.09140 | $202,033 | 19:59:53 23/03/2026 |
| 104 | BITmarkets |
APE/USD | $0.09150 | $194,920 | 19:57:11 23/03/2026 |
| 105 | B2Z Exchange |
APE/USD | $0.09170 | $188,383 | 20:03:11 23/03/2026 |
| 106 | Ourbit |
APE/USDT | $0.09169 | $188,364 | 19:48:12 23/03/2026 |
| 107 |  Hibt |
APE/USDT | $0.09149 | $185,774 | 19:48:12 23/03/2026 |
| 108 |  Bullish |
APE/USDC | $0.09110 | $179,005 | 19:57:08 23/03/2026 |
| 109 |  BitradeX |
APE/USDT | $0.09097 | $173,494 | 19:57:12 23/03/2026 |
| 110 |  Paribu |
APE/TRY | $0.09161 | $158,158 | 19:58:53 23/03/2026 |
| 111 |  BingX |
APE/USDT | $0.09137 | $153,493 | 19:57:08 23/03/2026 |
| 112 | Phemex |
APE/USDC | $0.09159 | $152,083 | 19:57:12 23/03/2026 |
| 113 |  CoinTR |
APE/TRY | $0.09116 | $144,211 | 19:57:10 23/03/2026 |
| 114 | AscendEX |
APE/USDT | $0.09192 | $143,574 | 19:57:08 23/03/2026 |
| 115 | Bitunix |
APE/USDT | $0.09138 | $141,988 | 19:54:10 23/03/2026 |
| 116 |  BitDelta |
APE/USDT | $0.09097 | $135,595 | 19:57:08 23/03/2026 |
| 117 |  BiFinance |
APE/USDT | $0.09149 | $129,646 | 19:54:13 23/03/2026 |
| 118 | VOOX Exchange |
APE/USDT | $0.09097 | $114,961 | 19:57:09 23/03/2026 |
| 119 | DigiFinex |
APE/USDT | $0.09137 | $113,232 | 19:57:08 23/03/2026 |
| 120 | HTX |
APE/USDT | $0.09119 | $86,549.89 | 19:54:24 23/03/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.09158 | $82,836.54 | 19:54:12 23/03/2026 |
| 122 | WhiteBIT |
APE/USDC | $0.09109 | $82,184.56 | 19:57:12 23/03/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.09147 | $81,649.63 | 19:57:08 23/03/2026 |
| 124 | WhiteBIT |
APE/EUR | $0.09114 | $80,707.81 | 19:57:12 23/03/2026 |
| 125 | BitMart |
APE/USDC | $0.09134 | $76,016.24 | 19:57:08 23/03/2026 |
| 126 | CoinUp.io |
APE/USDT | $0.09149 | $73,341.46 | 19:48:15 23/03/2026 |
| 127 | Bitrue |
APE/XRP | $0.09149 | $70,482.92 | 19:57:09 23/03/2026 |
| 128 | WHXEX |
APE/USDT | $0.09137 | $70,455.17 | 19:57:10 23/03/2026 |
| 129 | idax exchange |
APE/USDT | $0.09137 | $70,455.14 | 19:57:12 23/03/2026 |
| 130 | MEXC |
APE/USDC | $0.09150 | $65,954.67 | 19:54:11 23/03/2026 |
| 131 |  Bithumb |
APE/KRW | $0.09153 | $63,601.17 | 19:59:54 23/03/2026 |
| 132 | WHXEX |
APE/USDC | $0.09100 | $61,208.47 | 19:57:10 23/03/2026 |
| 133 | idax exchange |
APE/USDC | $0.09100 | $61,208.47 | 19:57:12 23/03/2026 |
| 134 |  KoinBX |
APE/USDT | $0.09137 | $60,093.86 | 19:57:11 23/03/2026 |
| 135 | KCEX |
APE/USDT | $0.09147 | $57,918.23 | 19:57:08 23/03/2026 |
| 136 |  LeveX |
APE/USDT | $0.09127 | $57,713.09 | 19:57:16 23/03/2026 |
| 137 |  SuperEx |
APE/USDT | $0.09157 | $56,170.94 | 19:57:08 23/03/2026 |
| 138 | Bitget |
APE/USDT | $0.09138 | $54,620.28 | 19:54:08 23/03/2026 |
| 139 | Phemex |
APE/USDT | $0.09127 | $52,911.04 | 19:57:12 23/03/2026 |
| 140 |  Coinstore |
APE/USDT | $0.09117 | $52,143.52 | 19:54:08 23/03/2026 |
| 141 | Cofinex |
APE/USDT | $0.09137 | $50,478.19 | 19:57:10 23/03/2026 |
| 142 | CoinTR |
APE/USDT | $0.09147 | $50,086.86 | 19:57:10 23/03/2026 |
| 143 | KoinBX |
APE/INR | $0.09481 | $45,728.19 | 19:57:11 23/03/2026 |
| 144 |  BitTap |
APE/USDT | $0.09127 | $43,887.65 | 19:57:24 23/03/2026 |
| 145 | KuCoin |
APE/USDT | $0.09137 | $43,190.95 | 19:56:23 23/03/2026 |
| 146 |  ZKE |
APE/USDT | $0.09137 | $42,353.64 | 19:57:10 23/03/2026 |
| 147 | Coinbase Exchange |
APE/EUR | $0.09288 | $40,163.94 | 19:56:59 23/03/2026 |
| 148 |  PrimeXBT |
APE/USDT | $0.09137 | $36,281.88 | 20:03:16 23/03/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.09116 | $36,033.68 | 19:57:12 23/03/2026 |
| 150 |  Kanga Exchange |
APE/USDC | $0.09120 | $32,839.10 | 19:57:09 23/03/2026 |
| 151 |  ONUS Pro |
APE/VNDC | $0.09108 | $32,616.49 | 19:54:16 23/03/2026 |
| 152 |  BitKan |
APE/USDT | $0.09180 | $32,193.24 | 20:03:09 23/03/2026 |
| 153 |  TGEX |
APE/USDT | $0.09150 | $29,704.65 | 20:00:15 23/03/2026 |
| 154 | BITmarkets |
APE/USDC | $0.09151 | $29,300.20 | 19:57:11 23/03/2026 |
| 155 | Bitrue |
APE/USDC | $0.09135 | $28,060.01 | 19:57:09 23/03/2026 |
| 156 | B2Z Exchange |
APE/USDC | $0.09180 | $27,945.48 | 20:03:11 23/03/2026 |
| 157 |  Bit2Me |
APE/USDC | $0.09139 | $26,634.94 | 19:57:11 23/03/2026 |
| 158 | BlockFin |
APE/USDT | $0.09127 | $26,211.02 | 19:57:15 23/03/2026 |
| 159 | Pionex |
APE/USDT | $0.09137 | $25,911.72 | 19:57:16 23/03/2026 |
| 160 |  CoinEx |
APE/USDT | $0.09147 | $20,066.89 | 19:59:23 23/03/2026 |
| 161 |  Bitvavo |
APE/EUR | $0.09140 | $19,585.62 | 19:57:14 23/03/2026 |
| 162 |  Coincall |
APE/USD | $0.09091 | $19,077.62 | 20:03:15 23/03/2026 |
| 163 | Kanga Exchange |
APE/USDT | $0.09138 | $18,668.34 | 20:00:11 23/03/2026 |
| 164 |  Kraken |
APE/EUR | $0.09174 | $18,446.12 | 19:59:55 23/03/2026 |
| 165 |  BitMEX |
APE/USDT | $0.09137 | $18,157.60 | 19:57:21 23/03/2026 |
| 166 |  Aster |
APE/USDT | $0.09139 | $18,011.94 | 19:54:15 23/03/2026 |
| 167 | Bit2Me |
APE/EUR | $0.09172 | $17,998.71 | 19:57:11 23/03/2026 |
| 168 | Kraken |
APE/USD | $0.09140 | $17,361.27 | 19:59:55 23/03/2026 |
| 169 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 170 |  BitoPro |
APE/TWD | $0.09226 | $15,198.57 | 19:57:11 23/03/2026 |
| 171 |  LATOKEN |
APE/USDT | $0.08903 | $14,424.05 | 19:42:09 23/03/2026 |
| 172 |  BigONE |
APE/USDT | $0.09157 | $12,998.75 | 19:57:10 23/03/2026 |
| 173 |  Cryptomus |
APE/USDT | $0.09139 | $12,941.00 | 19:54:13 23/03/2026 |
| 174 | Bitrue |
APE/USDT | $0.09097 | $12,331.46 | 19:57:09 23/03/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.09127 | $11,784.10 | 19:57:09 23/03/2026 |
| 176 |  ICRYPEX |
APE/USDT | $0.09697 | $11,476.60 | 19:57:10 23/03/2026 |
| 177 | TGEX |
APE/USDT | $0.09148 | $10,857.96 | 20:03:07 23/03/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,143.33 | $10,267.73 | 19:44:23 23/03/2026 |
| 179 |  Crypto.com Exchange |
APE/USD | $0.09150 | $8,941.74 | 19:57:12 23/03/2026 |
| 180 | BtcTurk | Kripto |
APE/USDT | $0.09097 | $8,544.50 | 19:59:23 23/03/2026 |
| 181 |  Bitkub |
APE/THB | $0.09287 | $8,231.66 | 19:57:08 23/03/2026 |
| 182 |  Gemini |
APE/USD | $0.09140 | $7,909.26 | 19:59:53 23/03/2026 |
| 183 | Crypto.com Exchange |
APE/USDT | $0.09137 | $7,865.54 | 19:57:12 23/03/2026 |
| 184 | Bitrue |
APE/BTR | $0.09138 | $7,285.12 | 19:57:09 23/03/2026 |
| 185 |  Ekbit |
APE/USDT | $0.09137 | $6,372.06 | 19:57:15 23/03/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.09137 | $6,034.72 | 19:57:19 23/03/2026 |
| 187 | Dex-Trade |
APE/USDC | $0.09130 | $5,762.00 | 19:57:08 23/03/2026 |
| 188 |  Binance TH |
APE/USDT | $0.09147 | $5,012.85 | 19:57:10 23/03/2026 |
| 189 |  Niza.io |
APE/EUR | $0.09170 | $4,583.68 | 19:54:07 23/03/2026 |
| 190 |  Bitfinex |
APE/USDT | $0.09126 | $4,566.03 | 19:57:15 23/03/2026 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09161 | $4,289.04 | 19:42:23 23/03/2026 |
| 192 | Niza.io |
APE/USD | $0.09090 | $4,230.48 | 19:54:07 23/03/2026 |
| 193 |  Coinbase International Exchange |
APE/USDC | $0.09090 | $3,473.29 | 20:03:16 23/03/2026 |
| 194 |  Bitbank |
APE/JPY | $0.09271 | $3,312.33 | 19:57:09 23/03/2026 |
| 195 | CoinEx |
APE/USDC | $0.09139 | $3,185.04 | 19:59:23 23/03/2026 |
| 196 |  Koinpark |
APE/USDT | $0.09168 | $3,123.54 | 20:03:11 23/03/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.09163 | $2,974.01 | 19:57:15 23/03/2026 |
| 198 |  CoinDCX |
APE/INR | $0.09622 | $2,963.04 | 19:57:11 23/03/2026 |
| 199 |  Dzengi.com |
APE/USD | $0.09090 | $2,914.00 | 19:51:08 23/03/2026 |
| 200 |  TRIV |
APE/IDR | $0.09189 | $2,519.06 | 19:57:12 23/03/2026 |
| 201 | TRIV |
APE/USDT | $0.09147 | $2,518.86 | 19:57:12 23/03/2026 |
| 202 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09198 | $2,498.86 | 19:54:17 23/03/2026 |
| 203 |  HyperPay Futures |
APE/USDT | $0.09147 | $2,467.74 | 20:03:17 23/03/2026 |
| 204 |  Bitso |
APE/USD | $0.09150 | $2,393.19 | 19:59:53 23/03/2026 |
| 205 |  Blynex |
APE/USDT | $0.09147 | $2,373.65 | 19:57:10 23/03/2026 |
| 206 |  SunX |
APE/USDT | $0.09137 | $2,210.28 | 19:57:18 23/03/2026 |
| 207 |  Foxbit |
APE/BRL | $0.09158 | $2,151.31 | 19:57:08 23/03/2026 |
| 208 |  Bitlo |
APE/TRY | $0.09116 | $2,144.93 | 19:57:09 23/03/2026 |
| 209 |  XBO.com |
APE/USDT | $0.09158 | $2,068.47 | 19:54:11 23/03/2026 |
| 210 | Coinbase Exchange |
APE/USDT | $0.09197 | $2,021.32 | 19:56:59 23/03/2026 |
| 211 |  Ulink |
APE/USDT | $0.09157 | $1,614.79 | 19:57:18 23/03/2026 |
| 212 | Bybit |
APE/USDC | $0.09020 | $1,294.94 | 19:54:09 23/03/2026 |
| 213 |  BlueBit |
APE/USDT | $0.09140 | $1,264.86 | 20:03:09 23/03/2026 |
| 214 | CoinDCX |
APE/USDT | $0.09137 | $1,223.39 | 19:57:11 23/03/2026 |
| 215 | BitoPro |
APE/USDT | $0.09147 | $1,108.91 | 19:57:11 23/03/2026 |
| 216 |  Binance.US |
APE/USDT | $0.09147 | $1,040.79 | 19:59:53 23/03/2026 |
| 217 | PancakeSwap v3 (BSC) |
4/APE | $0.009261 | $958.14 | 19:54:17 23/03/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5945 | $914.60 | 19:54:08 23/03/2026 |
| 219 | WEEX |
APE/USDT | $0.09147 | $815.86 | 19:57:08 23/03/2026 |
| 220 |  Indodax |
APE/IDR | $0.09149 | $671.20 | 19:59:23 23/03/2026 |
| 221 |  PointPay |
APE/USDC | $0.09020 | $548.54 | 19:57:08 23/03/2026 |
| 222 |  WazirX |
APE/USDT | $0.09287 | $476.30 | 20:03:12 23/03/2026 |
| 223 |  Flipster |
APE/USDT | $0.09137 | $461.07 | 19:57:15 23/03/2026 |
| 224 | Bitazza |
APE/THB | $0.09112 | $395.94 | 20:03:12 23/03/2026 |
| 225 | WazirX |
APE/INR | $0.1051 | $357.04 | 19:57:09 23/03/2026 |
| 226 | KuCoin |
APE/USDC | $0.09100 | $339.68 | 19:56:23 23/03/2026 |
| 227 |  Uniswap v2 |
APE/WETH | $0.09172 | $201.37 | 19:03:11 23/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6719 | $198.74 | 19:12:03 23/03/2026 |
| 229 | MAX Exchange |
APE/USDT | $0.09197 | $171.61 | 19:57:15 23/03/2026 |
| 230 | OKX |
APE/USD | $0.09149 | $123.09 | 19:56:54 23/03/2026 |
| 231 | Niza.io |
APE/USDT | $0.09196 | $111.08 | 19:54:07 23/03/2026 |
| 232 | Cryptomus |
APE/USDC | $0.09100 | $103.29 | 19:54:13 23/03/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.09191 | $98.36 | 18:46:59 23/03/2026 |
| 234 |  WOO X |
APE/USDT | $0.09146 | $68.98 | 19:54:11 23/03/2026 |
| 235 |  Coinone |
APE/KRW | $0.09160 | $68.59 | 19:59:53 23/03/2026 |
| 236 |  ChangeNOW |
APE/BTC | $0.09397 | $62.33 | 20:03:09 23/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09202 | $58.24 | 19:08:59 23/03/2026 |
| 238 |  Backpack Exchange |
APE/USDC | $0.09130 | $47.12 | 19:57:08 23/03/2026 |
| 239 |  NexDAX |
APE/USDT | $0.09117 | $36.07 | 19:57:10 23/03/2026 |
| 240 |  5DAX |
APE/USDT | $0.09150 | $28.77 | 20:03:07 23/03/2026 |
| 241 | OKX |
APE/EUR | $0.09230 | $24.15 | 19:56:54 23/03/2026 |
| 242 |  CoinZoom |
APE/USD | $0.1000 | $23.03 | 19:57:11 23/03/2026 |
| 243 |  CEX.IO |
APE/EUR | $0.09176 | $22.17 | 19:57:09 23/03/2026 |
| 244 | CEX.IO |
APE/USD | $0.09161 | $19.71 | 19:57:09 23/03/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.09197 | $17.96 | 19:57:15 23/03/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.09197 | $17.96 | 19:57:11 23/03/2026 |
| 247 |  HitBTC |
APE/USDT | $0.09197 | $17.96 | 19:57:14 23/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09130 | $16.96 | 18:27:35 23/03/2026 |
| 249 |  Bitcoiva |
APE/USDT | $0.09147 | $16.57 | 19:57:11 23/03/2026 |
| 250 | CEX.IO |
APE/USDT | $0.09148 | $15.71 | 19:57:09 23/03/2026 |
| 251 | Crypto.com Exchange |
APE/USD | $0.09146 | $13.59 | 19:54:19 23/03/2026 |
| 252 |  OKJ |
APE/JPY | $0.08926 | $12.25 | 19:57:08 23/03/2026 |
| 253 |  ZebPay |
APE/INR | $0.09554 | $9.40 | 19:57:10 23/03/2026 |
| 254 |  GOPAX |
APE/KRW | $0.09410 | $7.80 | 19:57:10 23/03/2026 |
| 255 |  Tokocrypto |
APE/USDT | $0.09147 | $6.72 | 19:57:10 23/03/2026 |
| 256 |  Korbit |
APE/KRW | $0.09000 | $3.37 | 19:57:08 23/03/2026 |
| 257 | OKX |
APE/USDC | $0.09059 | $2.58 | 19:56:54 23/03/2026 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.08842 | $2.01 | 14:24:47 22/03/2026 |
| 259 | HitBTC |
APE/BTC | $0.09177 | $0.3318 | 19:57:14 23/03/2026 |
| 260 |  Poloniex |
APE/USDT | $0.09096 | $0 | 19:55:23 23/03/2026 |
| 261 | HitBTC |
APE/USDC | $0.09999 | $0 | 19:57:14 23/03/2026 |
| 262 |  Bitstamp by Robinhood |
APE/EUR | $0.1045 | $0 | 19:59:23 23/03/2026 |
| 263 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 19:59:23 23/03/2026 |
| 264 | BitMEX |
APE/USDT | $0.1120 | $0 | 19:54:10 23/03/2026 |
| 265 |  Upbit |
APE/BTC | $0.09130 | $0 | 19:56:23 23/03/2026 |
| 266 |  Coinmetro |
APE/USDT | $0.09145 | $0 | 19:57:10 23/03/2026 |
| 267 |  NovaDAX |
APE/BRL | $0.09243 | $0 | 19:54:08 23/03/2026 |
| 268 |  CoinJar |
APE/AUD | $0.09881 | $0 | 19:58:02 23/03/2026 |
| 269 | CoinJar |
APE/GBP | $0.1112 | $0 | 19:58:02 23/03/2026 |
| 270 | CoinJar |
APE/USD | $0.09858 | $0 | 19:58:02 23/03/2026 |
| 271 | CoinJar |
APE/USDC | $0.09945 | $0 | 19:58:02 23/03/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1511 | $0 | 19:57:10 23/03/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.09140 | $0 | 19:57:10 23/03/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.09171 | $0 | 19:57:17 23/03/2026 |
| 275 |  Giottus |
APE/USDT | $0.09118 | $0 | 19:42:12 23/03/2026 |
| 276 | WOO X |
APE/USDT | $0.09139 | $0 | 19:54:15 23/03/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1161 | $0 | 19:57:10 23/03/2026 |
| 278 | ONUS Pro |
APE/USDT | $0.09157 | $0 | 19:54:12 23/03/2026 |
| 279 | ONUS Pro |
APE/VNDC | $0.09153 | $0 | 19:54:12 23/03/2026 |
| 280 |  dYdX v4 |
APE/USD | $0.09507 | $0 | 20:04:19 23/03/2026 |
| 281 |  ADEN |
APE/USDT | $0.09161 | $0 | 20:03:45 23/03/2026 |
| 282 |  Gate US |
APE/USDT | $0.09138 | $0 | 19:57:08 23/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,084,719 với tỷ giá $0.09127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.