Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $1.18 | $39,697,890 | 15:51:15 14/12/2025 | |
| 2 | APE/USDT | $0.2289 | $38,533,500 | 15:57:18 14/12/2025 | |
| 3 | APE/USDT | $0.2287 | $24,545,498 | 16:00:16 14/12/2025 | |
| 4 | APE/USDT | $0.2287 | $22,571,967 | 16:00:16 14/12/2025 | |
| 5 | APE/USDT | $0.2288 | $22,565,340 | 15:48:16 14/12/2025 | |
| 6 | APE/USDT | $0.2287 | $11,599,115 | 16:00:17 14/12/2025 | |
| 7 | APE/USDT | $0.2287 | $9,573,046 | 15:57:15 14/12/2025 | |
| 8 | APE/USDT | $0.2292 | $8,356,189 | 15:57:17 14/12/2025 | |
| 9 | APE/USDT | $0.2288 | $6,047,598 | 16:03:16 14/12/2025 | |
| 10 | APE/USDT | $0.2287 | $5,864,596 | 16:00:16 14/12/2025 | |
| 11 | APE/USDT | $0.2289 | $5,557,992 | 15:54:17 14/12/2025 | |
| 12 | APE/USDT | $0.2290 | $5,414,659 | 15:54:15 14/12/2025 | |
| 13 | APE/USDT | $0.2287 | $4,877,272 | 16:00:17 14/12/2025 | |
| 14 | APE/USDT | $0.2290 | $3,332,644 | 15:54:16 14/12/2025 | |
| 15 | APE/USDT | $0.2291 | $3,077,589 | 15:57:16 14/12/2025 | |
| 16 | APE/USDT | $0.2289 | $3,020,102 | 15:57:17 14/12/2025 | |
| 17 | APE/USDT | $0.2287 | $2,951,408 | 16:00:17 14/12/2025 | |
| 18 | APE/USDT | $0.2287 | $2,914,711 | 16:00:16 14/12/2025 | |
| 19 | APE/USDT | $0.2289 | $2,606,391 | 15:54:15 14/12/2025 | |
| 20 | APE/USDT | $0.2288 | $2,605,342 | 16:00:15 14/12/2025 | |
| 21 | APE/USDT | $0.2289 | $2,155,285 | 15:54:17 14/12/2025 | |
| 22 | APE/USDT | $0.6305 | $2,101,001 | 16:00:14 14/12/2025 | |
| 23 | APE/USDT | $0.2292 | $2,005,802 | 15:58:21 14/12/2025 | |
| 24 | APE/USDT | $0.2289 | $1,847,732 | 15:54:15 14/12/2025 | |
| 25 | APE/USDT | $0.2290 | $1,805,699 | 15:57:17 14/12/2025 | |
| 26 | APE/USDT | $0.2290 | $1,710,336 | 15:57:12 14/12/2025 | |
| 27 | APE/USDT | $0.2289 | $1,657,524 | 15:54:17 14/12/2025 | |
| 28 | APE/USDT | $0.2288 | $1,604,646 | 15:55:52 14/12/2025 | |
| 29 | APE/USDT | $0.2289 | $1,573,643 | 15:57:23 14/12/2025 | |
| 30 | APE/USDT | $0.2289 | $1,526,610 | 15:54:18 14/12/2025 | |
| 31 | APE/USDT | $0.2300 | $1,386,763 | 16:00:07 14/12/2025 | |
| 32 | APE/USDT | $0.2287 | $1,366,922 | 15:57:15 14/12/2025 | |
| 33 | APE/USDT | $0.2290 | $1,354,339 | 15:54:16 14/12/2025 | |
| 34 | APE/USDT | $0.2292 | $1,326,505 | 15:48:15 14/12/2025 | |
| 35 | APE/USDT | $0.2294 | $1,318,732 | 15:54:11 14/12/2025 | |
| 36 | APE/USDT | $0.2288 | $1,277,182 | 16:00:10 14/12/2025 | |
| 37 | APE/USDT | $0.2292 | $1,276,457 | 16:00:08 14/12/2025 | |
| 38 | APE/USDT | $0.2290 | $1,267,442 | 15:57:16 14/12/2025 | |
| 39 | APE/USDT | $0.2288 | $1,249,303 | 16:00:16 14/12/2025 | |
| 40 | APE/USDT | $0.2288 | $1,110,870 | 16:00:16 14/12/2025 | |
| 41 | APE/USDT | $0.2289 | $976,918 | 15:57:15 14/12/2025 | |
| 42 | APE/USDT | $0.2289 | $971,788 | 16:00:17 14/12/2025 | |
| 43 | APE/USDT | $0.2290 | $816,428 | 15:56:54 14/12/2025 | |
| 44 | APE/USDT | $0.2289 | $805,479 | 15:57:21 14/12/2025 | |
| 45 | APE/USDT | $0.2290 | $793,653 | 15:54:19 14/12/2025 | |
| 46 | APE/USD | $0.2293 | $787,851 | 16:00:08 14/12/2025 | |
| 47 | APE/USD | $0.2288 | $787,795 | 16:00:10 14/12/2025 | |
| 48 | APE/USDT | $0.2290 | $783,445 | 15:57:17 14/12/2025 | |
| 49 | APE/USD | $0.2285 | $761,108 | 16:00:15 14/12/2025 | |
| 50 | APE/USDT | $0.2291 | $758,775 | 15:54:15 14/12/2025 | |
| 51 | APE/USDT | $0.2285 | $724,042 | 16:00:16 14/12/2025 | |
| 52 | APE/USDT | $0.2282 | $608,323 | 16:00:17 14/12/2025 | |
| 53 | APE/USDT | $0.2290 | $555,821 | 15:57:16 14/12/2025 | |
| 54 | APE/USDT | $0.2289 | $552,743 | 15:57:19 14/12/2025 | |
| 55 | APE/USDT | $0.2289 | $497,257 | 15:54:16 14/12/2025 | |
| 56 | APE/USDT | $0.2293 | $470,246 | 15:57:12 14/12/2025 | |
| 57 | APE/USDT | $0.2289 | $454,888 | 15:54:16 14/12/2025 | |
| 58 | APE/USDT | $0.2288 | $428,882 | 15:57:12 14/12/2025 | |
| 59 | APE/USDT | $0.2291 | $427,761 | 15:57:15 14/12/2025 | |
| 60 | APE/USDT | $0.2290 | $421,712 | 16:00:19 14/12/2025 | |
| 61 | APE/USDT | $0.2289 | $415,551 | 16:00:08 14/12/2025 | |
| 62 | APE/USDT | $0.2289 | $414,044 | 16:00:11 14/12/2025 | |
| 63 | APE/USDT | $0.2291 | $401,629 | 15:54:07 14/12/2025 | |
| 64 | APE/USDT | $0.2292 | $389,565 | 15:54:07 14/12/2025 | |
| 65 | APE/USDT | $0.2293 | $386,620 | 15:57:10 14/12/2025 | |
| 66 | APE/USDT | $0.2291 | $343,683 | 15:54:08 14/12/2025 | |
| 67 | APE/USDT | $0.2289 | $332,499 | 15:54:20 14/12/2025 | |
| 68 | APE/USDT | $0.2289 | $330,536 | 16:00:07 14/12/2025 | |
| 69 | APE/USDT | $0.2292 | $317,270 | 15:57:08 14/12/2025 | |
| 70 | APE/USDT | $0.2291 | $307,013 | 15:48:11 14/12/2025 | |
| 71 | APE/USDT | $0.2290 | $300,542 | 15:57:18 14/12/2025 | |
| 72 | APE/USDT | $0.2292 | $296,374 | 15:57:12 14/12/2025 | |
| 73 | APE/USDT | $0.2289 | $276,711 | 15:54:09 14/12/2025 | |
| 74 | APE/USDT | $0.2289 | $275,644 | 15:59:54 14/12/2025 | |
| 75 | APE/USDT | $0.2291 | $274,733 | 15:57:11 14/12/2025 | |
| 76 | APE/USDT | $0.2290 | $272,865 | 15:57:17 14/12/2025 | |
| 77 | APE/USDT | $0.2291 | $271,379 | 15:57:09 14/12/2025 | |
| 78 | APE/USDT | $0.2298 | $240,799 | 16:00:08 14/12/2025 | |
| 79 | APE/USD | $0.2290 | $232,067 | 15:54:16 14/12/2025 | |
| 80 | APE/USDT | $0.2293 | $223,551 | 15:57:10 14/12/2025 | |
| 81 | APE/USDT | $0.2290 | $223,410 | 16:00:10 14/12/2025 | |
| 82 | APE/USDT | $0.2293 | $208,575 | 15:57:08 14/12/2025 | |
| 83 | APE/USDT | $0.2291 | $207,002 | 15:57:10 14/12/2025 | |
| 84 | APE/USDT | $0.2292 | $205,012 | 15:54:07 14/12/2025 | |
| 85 | APE/TWD | $0.2291 | $204,056 | 15:57:11 14/12/2025 | |
| 86 | APE/USDT | $0.2289 | $197,830 | 16:01:23 14/12/2025 | |
| 87 | APE/USDT | $0.2290 | $194,467 | 16:00:17 14/12/2025 | |
| 88 | APE/USDT | $0.2292 | $181,074 | 15:57:13 14/12/2025 | |
| 89 | APE/USDT | $0.2298 | $177,967 | 15:42:12 14/12/2025 | |
| 90 | APE/USDT | $0.2288 | $167,935 | 15:45:11 14/12/2025 | |
| 91 | APE/USDT | $0.2292 | $166,954 | 15:57:11 14/12/2025 | |
| 92 | APE/USDT | $0.2290 | $165,409 | 15:51:10 14/12/2025 | |
| 93 | APE/USDT | $0.2293 | $163,063 | 15:57:07 14/12/2025 | |
| 94 | APE/TRY | $0.2297 | $159,234 | 15:59:53 14/12/2025 | |
| 95 | APE/USDT | $0.2293 | $157,787 | 16:00:11 14/12/2025 | |
| 96 | APE/USDT | $0.2289 | $154,992 | 16:00:12 14/12/2025 | |
| 97 | APE/USDT | $0.2291 | $149,027 | 15:56:53 14/12/2025 | |
| 98 | APE/USDT | $0.2291 | $146,940 | 16:00:08 14/12/2025 | |
| 99 | APE/USDT | $0.2296 | $145,294 | 15:57:11 14/12/2025 | |
| 100 | APE/USDT | $0.2291 | $142,897 | 15:56:54 14/12/2025 | |
| 101 | APE/USDC | $0.2293 | $140,648 | 16:00:08 14/12/2025 | |
| 102 | APE/USDC | $0.2293 | $140,331 | 16:00:10 14/12/2025 | |
| 103 | APE/USDT | $0.2290 | $138,893 | 16:00:13 14/12/2025 | |
| 104 | APE/USDT | $0.2290 | $126,099 | 15:57:10 14/12/2025 | |
| 105 | APE/BTC | $0.2290 | $122,509 | 16:00:08 14/12/2025 | |
| 106 | APE/USDT | $0.2291 | $122,478 | 15:56:23 14/12/2025 | |
| 107 | APE/TRY | $0.2295 | $122,185 | 15:59:53 14/12/2025 | |
| 108 | APE/USDT | $0.2292 | $113,484 | 15:57:11 14/12/2025 | |
| 109 | APE/INR | $0.2297 | $101,362 | 16:00:08 14/12/2025 | |
| 110 | APE/TRY | $0.2297 | $97,385.97 | 15:56:54 14/12/2025 | |
| 111 | APE/USDT | $0.2293 | $96,734.62 | 15:54:11 14/12/2025 | |
| 112 | APE/USDC | $0.2291 | $93,361.67 | 15:57:08 14/12/2025 | |
| 113 | APE/USDT | $0.2291 | $92,721.23 | 15:54:08 14/12/2025 | |
| 114 | APE/USDC | $0.2291 | $90,226.46 | 15:56:42 14/12/2025 | |
| 115 | APE/USDT | $0.2296 | $87,962.09 | 16:00:07 14/12/2025 | |
| 116 | APE/USDT | $0.2291 | $83,134.16 | 15:57:07 14/12/2025 | |
| 117 | APE/USDT | $0.2290 | $81,726.06 | 15:57:08 14/12/2025 | |
| 118 | APE/USDT | $0.2290 | $74,507.76 | 15:54:07 14/12/2025 | |
| 119 | APE/TRY | $0.2297 | $74,155.35 | 15:57:10 14/12/2025 | |
| 120 | APE/USDC | $0.2289 | $71,940.15 | 15:57:12 14/12/2025 | |
| 121 | APE/USDT | $0.2291 | $71,217.38 | 15:57:16 14/12/2025 | |
| 122 | APE/USDT | $0.2292 | $69,992.93 | 15:45:09 14/12/2025 | |
| 123 | APE/USDT | $0.2291 | $68,114.82 | 15:54:16 14/12/2025 | |
| 124 | APE/USDT | $0.2291 | $68,105.09 | 15:54:20 14/12/2025 | |
| 125 | APE/USDT | $0.2289 | $65,070.17 | 16:00:11 14/12/2025 | |
| 126 | APE/USDT | $0.2290 | $62,889.20 | 15:57:11 14/12/2025 | |
| 127 | APE/USDT | $0.2220 | $61,963.73 | 16:00:11 14/12/2025 | |
| 128 | APE/USDT | $0.2292 | $60,142.23 | 15:57:13 14/12/2025 | |
| 129 | APE/USD | $0.2302 | $58,489.32 | 15:59:53 14/12/2025 | |
| 130 | APE/USDT | $0.2279 | $53,983.34 | 15:54:11 14/12/2025 | |
| 131 | APE/VNDC | $0.2294 | $53,267.32 | 16:00:16 14/12/2025 | |
| 132 | APE/USDT | $0.2298 | $52,496.01 | 15:57:09 14/12/2025 | |
| 133 | APE/USDT | $0.2290 | $51,836.66 | 16:00:09 14/12/2025 | |
| 134 | APE/XRP | $0.2292 | $50,749.00 | 15:57:10 14/12/2025 | |
| 135 | APE/USDC | $0.2288 | $47,167.93 | 16:00:16 14/12/2025 | |
| 136 | APE/USDT | $0.2289 | $43,013.68 | 16:00:17 14/12/2025 | |
| 137 | APE/USDT | $0.2289 | $41,275.50 | 16:00:12 14/12/2025 | |
| 138 | APE/USDT | $0.2290 | $40,569.30 | 15:54:08 14/12/2025 | |
| 139 | APE/USDT | $0.2290 | $39,209.20 | 16:00:13 14/12/2025 | |
| 140 | APE/USDT | $0.2288 | $39,143.26 | 15:57:16 14/12/2025 | |
| 141 | APE/EUR | $0.2292 | $38,690.59 | 15:54:07 14/12/2025 | |
| 142 | APE/USD | $0.2290 | $38,639.03 | 15:56:29 14/12/2025 | |
| 143 | APE/USDT | $0.2289 | $37,919.19 | 15:51:08 14/12/2025 | |
| 144 | APE/USDC | $0.2291 | $37,776.09 | 15:45:11 14/12/2025 | |
| 145 | APE/USDT | $0.2293 | $37,662.28 | 15:54:08 14/12/2025 | |
| 146 | APE/USDT | $0.2291 | $28,817.18 | 16:00:08 14/12/2025 | |
| 147 | APE/USDT | $0.2289 | $28,792.03 | 16:00:08 14/12/2025 | |
| 148 | APE/USDT | $0.2290 | $28,755.64 | 15:59:53 14/12/2025 | |
| 149 | APE/USDT | $0.2290 | $26,179.36 | 15:59:59 14/12/2025 | |
| 150 | APE/USDT | $0.2294 | $25,301.12 | 15:57:09 14/12/2025 | |
| 151 | APE/USDT | $0.2290 | $24,336.55 | 15:54:11 14/12/2025 | |
| 152 | APE/EUR | $0.2304 | $24,165.18 | 15:57:11 14/12/2025 | |
| 153 | APE/USDT | $0.2290 | $23,120.69 | 15:57:15 14/12/2025 | |
| 154 | APE/USDC | $0.2292 | $22,952.93 | 15:57:10 14/12/2025 | |
| 155 | APE/USDT | $0.2301 | $18,645.40 | 15:59:53 14/12/2025 | |
| 156 | APE/USDT | $0.2289 | $17,275.22 | 16:00:09 14/12/2025 | |
| 157 | APE/TRY | $0.2302 | $15,317.67 | 15:48:11 14/12/2025 | |
| 158 | APE/USDT | $0.2291 | $15,306.01 | 16:00:08 14/12/2025 | |
| 159 | APE/USDT | $0.2290 | $14,179.77 | 16:00:16 14/12/2025 | |
| 160 | APE/USDC | $0.2286 | $12,836.86 | 15:48:11 14/12/2025 | |
| 161 | APE/USDT | $0.2291 | $12,629.19 | 15:54:08 14/12/2025 | |
| 162 | APE/USDT | $0.2292 | $12,294.75 | 15:57:08 14/12/2025 | |
| 163 | APE/USDT | $0.2288 | $12,290.79 | 16:00:17 14/12/2025 | |
| 164 | APE/USD | $0.2280 | $11,637.13 | 16:03:16 14/12/2025 | |
| 165 | APE/USD | $0.2295 | $11,551.35 | 15:59:54 14/12/2025 | |
| 166 | APE/EUR | $0.2283 | $11,075.36 | 15:48:11 14/12/2025 | |
| 167 | APE/FDUSD | $0.2294 | $10,709.83 | 15:56:54 14/12/2025 | |
| 168 | APE/USD | $0.2290 | $10,639.80 | 16:00:16 14/12/2025 | |
| 169 | APE/USDT | $0.2293 | $9,972.89 | 15:57:09 14/12/2025 | |
| 170 | APE/USDC | $0.2291 | $9,951.04 | 15:57:08 14/12/2025 | |
| 171 | APE/USDC | $0.2303 | $9,803.41 | 15:54:08 14/12/2025 | |
| 172 | APE/EUR | $0.2289 | $8,835.83 | 15:56:29 14/12/2025 | |
| 173 | ETH/APE | $3,116.52 | $8,600.76 | 15:54:23 14/12/2025 | |
| 174 | APE/USDT | $0.2287 | $8,090.79 | 16:03:17 14/12/2025 | |
| 175 | APE/USD | $0.2301 | $7,547.68 | 15:57:07 14/12/2025 | |
| 176 | APE/EUR | $0.2304 | $7,489.43 | 15:57:08 14/12/2025 | |
| 177 | APE/USDT | $0.2291 | $7,126.24 | 15:57:12 14/12/2025 | |
| 178 | APE/USDC | $0.2301 | $6,528.23 | 15:54:07 14/12/2025 | |
| 179 | APE/EUR | $0.2304 | $6,462.44 | 15:59:24 14/12/2025 | |
| 180 | APE/USDC | $0.2293 | $6,462.01 | 15:57:08 14/12/2025 | |
| 181 | APE/TWD | $0.2326 | $6,346.66 | 15:57:16 14/12/2025 | |
| 182 | APE/THB | $0.2312 | $6,265.93 | 15:57:07 14/12/2025 | |
| 183 | APE/WETH | $0.2287 | $6,081.94 | 15:56:35 14/12/2025 | |
| 184 | APE/USDT | $0.2293 | $5,788.69 | 15:57:11 14/12/2025 | |
| 185 | APE/BTR | $0.2292 | $5,500.33 | 15:57:10 14/12/2025 | |
| 186 | APE/USD | $0.2280 | $5,215.75 | 15:57:08 14/12/2025 | |
| 187 | APE/USDT | $0.2289 | $5,161.23 | 15:57:08 14/12/2025 | |
| 188 | APE/EUR | $0.2300 | $5,123.13 | 15:57:08 14/12/2025 | |
| 189 | APE/USDT | $0.2291 | $5,003.80 | 15:54:07 14/12/2025 | |
| 190 | APE/USDT | $0.2308 | $4,936.57 | 15:54:16 14/12/2025 | |
| 191 | APE/USDT | $0.2294 | $4,782.21 | 15:57:07 14/12/2025 | |
| 192 | APE/USDT | $0.2311 | $4,760.06 | 15:57:11 14/12/2025 | |
| 193 | APE/USDT | $0.2292 | $4,736.77 | 15:57:09 14/12/2025 | |
| 194 | APE/BRL | $0.2308 | $3,895.66 | 15:54:08 14/12/2025 | |
| 195 | APE/JPY | $0.2348 | $3,893.83 | 15:57:07 14/12/2025 | |
| 196 | APE/BTC | $0.2290 | $3,753.85 | 15:56:54 14/12/2025 | |
| 197 | APE/USD | $0.2316 | $3,652.41 | 15:59:55 14/12/2025 | |
| 198 | APE/USDT | $0.2320 | $3,627.26 | 15:56:59 14/12/2025 | |
| 199 | APE/USDT | $0.2291 | $3,599.45 | 15:57:10 14/12/2025 | |
| 200 | APE/USDT | $0.2330 | $3,587.34 | 15:57:15 14/12/2025 | |
| 201 | APE/USDC | $0.2300 | $3,417.66 | 15:56:53 14/12/2025 | |
| 202 | APE/USD | $0.2353 | $3,111.90 | 19:27:23 09/12/2025 | |
| 203 | APE/USDT | $0.2314 | $3,101.80 | 15:59:53 14/12/2025 | |
| 204 | APE/USDT | $0.3812 | $3,080.83 | 15:57:07 14/12/2025 | |
| 205 | APE/USD | $0.2295 | $2,904.41 | 15:57:07 14/12/2025 | |
| 206 | APE/USDT | $0.2291 | $2,874.45 | 16:00:21 14/12/2025 | |
| 207 | APE/USDT | $0.2287 | $2,778.88 | 16:00:18 14/12/2025 | |
| 208 | APE/USDC | $0.2290 | $2,695.53 | 16:00:09 14/12/2025 | |
| 209 | APE/WBNB | $0.2304 | $2,174.89 | 15:43:04 14/12/2025 | |
| 210 | APE/USDC | $0.2292 | $2,132.43 | 15:54:08 14/12/2025 | |
| 211 | APE/USDT | $0.2291 | $2,107.14 | 15:57:10 14/12/2025 | |
| 212 | APE/INR | $0.2358 | $2,019.04 | 15:57:16 14/12/2025 | |
| 213 | APE/USDT | $0.2322 | $1,809.69 | 15:59:24 14/12/2025 | |
| 214 | APE/TRY | $0.2313 | $1,663.22 | 15:57:09 14/12/2025 | |
| 215 | APE/EUR | $0.2304 | $1,621.55 | 15:57:07 14/12/2025 | |
| 216 | APE/USDC | $0.2291 | $1,414.09 | 15:57:09 14/12/2025 | |
| 217 | APE/USDT | $0.2291 | $1,208.84 | 15:57:16 14/12/2025 | |
| 218 | APE/USDT | $0.2291 | $1,176.26 | 15:57:08 14/12/2025 | |
| 219 | APE/IDR | $0.2296 | $1,087.51 | 16:00:19 14/12/2025 | |
| 220 | APE/USDT | $0.2290 | $1,087.50 | 16:00:19 14/12/2025 | |
| 221 | APE/USDC | $0.2300 | $1,051.30 | 15:51:08 14/12/2025 | |
| 222 | APE/PHP | $0.6015 | $925.42 | 16:00:10 14/12/2025 | |
| 223 | APE/IDR | $0.2405 | $867.39 | 15:59:53 14/12/2025 | |
| 224 | APE/USDT | $0.2292 | $802.44 | 15:54:07 14/12/2025 | |
| 225 | APE/KRW | $0.2319 | $744.87 | 15:59:54 14/12/2025 | |
| 226 | APE/WETH | $0.2288 | $522.39 | 15:54:23 14/12/2025 | |
| 227 | APE/USDC | $0.2354 | $516.13 | 19:30:19 09/12/2025 | |
| 228 | APE/USDT | $0.2333 | $508.85 | 15:59:55 14/12/2025 | |
| 229 | APE/USDT | $0.2322 | $451.64 | 15:57:07 14/12/2025 | |
| 230 | APE/USD | $0.2318 | $288.27 | 15:59:54 14/12/2025 | |
| 231 | APE/THB | $0.2294 | $286.75 | 16:00:08 14/12/2025 | |
| 232 | APE/BTC | $0.2292 | $279.40 | 15:54:07 14/12/2025 | |
| 233 | APE/USD | $0.2296 | $265.77 | 15:57:17 14/12/2025 | |
| 234 | APE/WETH | $0.2289 | $228.10 | 15:44:23 14/12/2025 | |
| 235 | APE/USD | $0.2286 | $209.49 | 16:00:13 14/12/2025 | |
| 236 | APE/USD | $0.2300 | $199.46 | 15:59:53 14/12/2025 | |
| 237 | APE/USDC | $0.2306 | $163.87 | 15:57:07 14/12/2025 | |
| 238 | ASTER/APE | $0.9585 | $159.12 | 15:50:43 14/12/2025 | |
| 239 | APE/USDT | $0.2306 | $102.58 | 15:32:59 14/12/2025 | |
| 240 | APE/USDT | $0.2291 | $98.94 | 15:57:10 14/12/2025 | |
| 241 | APE/USDT | $0.2291 | $95.53 | 15:57:09 14/12/2025 | |
| 242 | APE/USDT | $0.2297 | $88.79 | 16:00:16 14/12/2025 | |
| 243 | APE/USDT | $0.2272 | $73.30 | 16:00:07 14/12/2025 | |
| 244 | APE/USDT | $0.2291 | $61.24 | 16:00:08 14/12/2025 | |
| 245 | APE/WBNB | $0.2312 | $60.97 | 15:53:11 14/12/2025 | |
| 246 | APE/USDT | $0.2463 | $54.44 | 15:57:16 14/12/2025 | |
| 247 | APE/USDT | $0.2293 | $44.00 | 15:54:11 14/12/2025 | |
| 248 | APE/JPY | $0.2321 | $40.15 | 15:57:12 14/12/2025 | |
| 249 | APE/USDT | $0.2285 | $35.42 | 16:00:08 14/12/2025 | |
| 250 | APE/INR | $0.2515 | $34.77 | 16:00:08 14/12/2025 | |
| 251 | APE/KRW | $0.2291 | $32.62 | 16:00:10 14/12/2025 | |
| 252 | APE/USD | $0.2293 | $25.93 | 15:57:10 14/12/2025 | |
| 253 | APE/USDT | $0.2293 | $15.89 | 15:57:10 14/12/2025 | |
| 254 | APE/EUR | $0.2302 | $15.86 | 15:57:10 14/12/2025 | |
| 255 | APE/EUR | $0.2296 | $13.21 | 15:56:53 14/12/2025 | |
| 256 | APE/USD | $0.2320 | $9.87 | 15:56:23 14/12/2025 | |
| 257 | APE/INR | $0.2362 | $8.53 | 16:00:11 14/12/2025 | |
| 258 | APE/WETH | $0.2318 | $8.25 | 10:44:59 14/12/2025 | |
| 259 | APE/BTC | $0.2321 | $5.34 | 15:56:53 14/12/2025 | |
| 260 | APE/USDT | $0.2290 | $5.33 | 15:54:15 14/12/2025 | |
| 261 | APE/BTC | $0.2253 | $0.2929 | 15:57:08 14/12/2025 | |
| 262 | APE/USDT | $0.2160 | $0 | 16:02:53 14/12/2025 | |
| 263 | APE/USDC | $0.2807 | $0 | 15:57:08 14/12/2025 | |
| 264 | APE/USDT | $0.2360 | $0 | 15:57:08 14/12/2025 | |
| 265 | APE/EUR | $0.2347 | $0 | 15:59:53 14/12/2025 | |
| 266 | APE/USDT | $0.2501 | $0 | 15:57:08 14/12/2025 | |
| 267 | APE/KRW | $0.2277 | $0 | 15:56:23 14/12/2025 | |
| 268 | APE/KRW | $0.2238 | $0 | 15:54:11 14/12/2025 | |
| 269 | APE/USDT | $0.2291 | $0 | 16:00:09 14/12/2025 | |
| 270 | APE/BRL | $0.2211 | $0 | 15:57:11 14/12/2025 | |
| 271 | APE/USDT | $0.2360 | $0 | 15:57:12 14/12/2025 | |
| 272 | APE/AUD | $0.2505 | $0 | 16:00:37 14/12/2025 | |
| 273 | APE/EUR | $1.45 | $0 | 16:00:37 14/12/2025 | |
| 274 | APE/GBP | $0.4996 | $0 | 16:00:37 14/12/2025 | |
| 275 | APE/USD | $0.2716 | $0 | 16:00:37 14/12/2025 | |
| 276 | APE/USDC | $0.2327 | $0 | 16:00:37 14/12/2025 | |
| 277 | APE/BTC | $0.2290 | $0 | 15:57:10 14/12/2025 | |
| 278 | APE/USDC | $0.2291 | $0 | 15:57:10 14/12/2025 | |
| 279 | APE/IDR | $0.2306 | $0 | 15:57:09 14/12/2025 | |
| 280 | APE/USDT | $0.2360 | $0 | 15:54:07 14/12/2025 | |
| 281 | APE/USDT | $0.2333 | $0 | 16:00:12 14/12/2025 | |
| 282 | APE/USD | $0.2200 | $0 | 16:00:11 14/12/2025 | |
| 283 | APE/USDT | $0.2300 | $0 | 16:00:10 14/12/2025 | |
| 284 | APE/VNDC | $0.2295 | $0 | 16:00:10 14/12/2025 | |
| 285 | APE/USD | $0.2220 | $0 | 16:04:17 14/12/2025 | |
| 286 | APE/USDT | $0.2288 | $0 | 16:03:35 14/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 14/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,697,890 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.