ApeCoin APE
Xếp hạng #98
07:49:00 18/11/2024
Giá ApeCoin (APE)
$1.09 -4.95%
0.00001209 BTC
28,042 VND
Thấp: $1.07
Cao: $1.17
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APE/USDT | $1.08 | $171,564,936 | 06:56:58 18/11/2024 |
| 2 |  HyperPay Futures |
APE/USDT | $1.08 | $154,151,850 | 07:32:58 18/11/2024 |
| 3 |  Fairdesk |
APE/USDT | $1.54 | $136,097,983 | 07:29:58 18/11/2024 |
| 4 |  WhiteBIT |
APE/USDT | $1.08 | $106,877,269 | 07:02:58 18/11/2024 |
| 5 |  Bitunix |
APE/USDT | $1.08 | $98,570,497 | 07:02:58 18/11/2024 |
| 6 |  TruBit Pro Exchange |
APE/USDT | $1.08 | $77,528,961 | 07:08:58 18/11/2024 |
| 7 |  LBank |
APE/USDT | $1.08 | $68,962,232 | 06:59:58 18/11/2024 |
| 8 |  OrangeX |
APE/USDT | $1.08 | $68,364,559 | 07:02:58 18/11/2024 |
| 9 |  CoinW |
APE/USDT | $1.08 | $67,436,704 | 06:59:58 18/11/2024 |
| 10 |  BYDFi |
APE/USDT | $1.07 | $59,292,005 | 07:17:58 18/11/2024 |
| 11 |  Bitrue |
APE/USDT | $1.05 | $56,922,680 | 07:02:58 18/11/2024 |
| 12 |  BTCC |
APE/USDT | $1.08 | $55,944,013 | 07:17:15 18/11/2024 |
| 13 |  UEEx |
APE/USDT | $1.08 | $53,756,220 | 07:17:58 18/11/2024 |
| 14 |  BiKing |
APE/USDT | $1.08 | $53,092,463 | 07:23:58 18/11/2024 |
| 15 |  Bybit |
APE/USDT | $1.08 | $50,217,174 | 06:56:58 18/11/2024 |
| 16 |  ZOOMEX |
APE/USDT | $1.08 | $44,896,722 | 07:26:58 18/11/2024 |
| 17 |  Tapbit |
APE/USDT | $1.08 | $39,287,590 | 07:02:58 18/11/2024 |
| 18 |  OKX |
APE/USDT | $1.08 | $35,676,715 | 06:56:58 18/11/2024 |
| 19 |  BVOX |
APE/USDT | $1.08 | $34,316,489 | 07:02:58 18/11/2024 |
| 20 |  MEXC |
APE/USDT | $1.08 | $32,283,987 | 06:59:58 18/11/2024 |
| 21 | Binance |
APE/USDT | $1.08 | $29,162,000 | 06:56:23 18/11/2024 |
| 22 |  XT.COM |
APE/USD | $1.08 | $28,297,180 | 06:59:58 18/11/2024 |
| 23 |  BitMart |
APE/USDT | $1.08 | $27,667,902 | 06:59:58 18/11/2024 |
| 24 |  BlueBit |
APE/USDT | $1.08 | $26,846,299 | 07:23:58 18/11/2024 |
| 25 |  Toobit |
APE/USDT | $1.08 | $26,162,548 | 07:02:58 18/11/2024 |
| 26 | XT.COM |
APE/USDT | $1.08 | $25,767,847 | 06:59:58 18/11/2024 |
| 27 |  Hotcoin |
APE/USDT | $1.08 | $23,816,355 | 07:02:58 18/11/2024 |
| 28 |  Deepcoin |
APE/USDT | $1.08 | $19,761,704 | 06:59:58 18/11/2024 |
| 29 |  BTSE |
APE/USDT | $1.08 | $18,555,036 | 07:02:58 18/11/2024 |
| 30 |  B2Z Exchange |
APE/USD | $1.08 | $18,144,039 | 07:23:58 18/11/2024 |
| 31 |  BITmarkets |
APE/USDT | $1.08 | $18,027,451 | 07:08:58 18/11/2024 |
| 32 |  Phemex |
APE/USDT | $1.08 | $14,038,429 | 06:59:58 18/11/2024 |
| 33 |  BITFLEX |
APE/USDT | $1.08 | $12,545,600 | 07:11:58 18/11/2024 |
| 34 |  Bibox |
APE/USDT | $0.7201 | $11,375,906 | 07:17:58 18/11/2024 |
| 35 |  KCEX |
APE/USDT | $1.08 | $9,602,675 | 07:02:58 18/11/2024 |
| 36 |  Megabit |
APE/USDT | $1.08 | $9,537,549 | 07:11:58 18/11/2024 |
| 37 | WhiteBIT |
APE/USDT | $1.08 | $9,527,744 | 07:02:22 18/11/2024 |
| 38 |  AscendEX (BitMax) |
APE/USDT | $1.08 | $9,465,375 | 06:59:58 18/11/2024 |
| 39 |  Websea |
APE/USDT | $1.08 | $9,319,136 | 07:11:58 18/11/2024 |
| 40 |  Bitcastle |
APE/USDT | $1.08 | $9,080,653 | 07:17:58 18/11/2024 |
| 41 |  DigiFinex |
APE/USDT | $1.08 | $7,924,646 | 07:02:58 18/11/2024 |
| 42 |  BingX |
APE/USDT | $1.08 | $7,465,831 | 06:59:58 18/11/2024 |
| 43 | Bybit |
APE/USDT | $1.08 | $6,928,090 | 06:56:23 18/11/2024 |
| 44 |  Ourbit |
APE/USDT | $1.08 | $6,578,457 | 07:02:58 18/11/2024 |
| 45 |  WEEX |
APE/USDT | $1.08 | $6,375,044 | 06:59:58 18/11/2024 |
| 46 |  Batonex |
APE/USDT | $1.08 | $5,980,332 | 07:08:23 18/11/2024 |
| 47 | OKX |
APE/USDT | $1.08 | $5,837,071 | 06:56:23 18/11/2024 |
| 48 |  VOOX Exchange |
APE/USDT | $1.08 | $5,608,742 | 07:11:22 18/11/2024 |
| 49 | BTCC |
APE/USDT | $1.07 | $4,466,631 | 07:17:58 18/11/2024 |
| 50 | Hotcoin |
APE/USDT | $1.08 | $4,313,167 | 07:02:22 18/11/2024 |
| 51 | Websea |
APE/USDT | $1.08 | $4,266,180 | 07:11:22 18/11/2024 |
| 52 |  Gate.io |
APE/USDT | $1.08 | $4,051,996 | 06:59:21 18/11/2024 |
| 53 |  Bitget |
APE/USDT | $1.08 | $3,882,385 | 06:59:58 18/11/2024 |
| 54 | Bitunix |
APE/USDT | $1.08 | $3,752,401 | 07:02:22 18/11/2024 |
| 55 |  Skybit |
APE/USDT | $0.7954 | $3,558,283 | 07:32:58 18/11/2024 |
| 56 | Bibox |
APE/USDT | $1.08 | $3,506,753 | 07:17:15 18/11/2024 |
| 57 |  SuperEx |
APE/USDT | $1.07 | $3,175,170 | 07:17:15 18/11/2024 |
| 58 | BTSE |
APE/USDT | $1.08 | $3,060,472 | 07:02:22 18/11/2024 |
| 59 |  BtcTurk | Kripto |
APE/TRY | $1.08 | $3,018,211 | 07:05:16 18/11/2024 |
| 60 |  HTX |
APE/USDT | $1.08 | $3,014,992 | 06:59:58 18/11/2024 |
| 61 | B2Z Exchange |
APE/USDT | $1.08 | $2,979,547 | 07:23:15 18/11/2024 |
| 62 | BITmarkets |
APE/USDT | $1.08 | $2,925,981 | 07:08:23 18/11/2024 |
| 63 | BlueBit |
APE/BTC | $1.08 | $2,658,124 | 07:23:15 18/11/2024 |
| 64 | Toobit |
APE/USDT | $1.08 | $2,657,148 | 07:02:22 18/11/2024 |
| 65 |  KuCoin |
APE/USDT | $1.08 | $2,649,992 | 06:59:58 18/11/2024 |
| 66 | Binance |
APE/TRY | $1.08 | $2,434,861 | 06:56:23 18/11/2024 |
| 67 |  Coinbase Exchange |
APE/USD | $1.08 | $2,159,010 | 06:56:23 18/11/2024 |
| 68 | LBank |
APE/USDT | $1.08 | $2,136,255 | 06:59:21 18/11/2024 |
| 69 | B2Z Exchange |
APE/USD | $1.08 | $2,042,863 | 07:23:15 18/11/2024 |
| 70 | Batonex |
APE/USDT | $1.08 | $2,041,405 | 07:08:58 18/11/2024 |
| 71 | OrangeX |
APE/USDT | $1.08 | $2,025,748 | 07:02:22 18/11/2024 |
| 72 | Bitget |
APE/USDT | $1.08 | $2,020,313 | 06:59:21 18/11/2024 |
| 73 | BITmarkets |
APE/USD | $1.08 | $2,010,125 | 07:08:23 18/11/2024 |
| 74 | XT.COM |
APE/USDT | $1.08 | $1,967,071 | 06:59:21 18/11/2024 |
| 75 |  BXTEN |
APE/USDT | $1.07 | $1,942,122 | 07:05:16 18/11/2024 |
| 76 |  Bitoy |
APE/USDT | $1.08 | $1,925,703 | 07:23:15 18/11/2024 |
| 77 | HTX |
APE/USDT | $1.08 | $1,923,376 | 06:59:21 18/11/2024 |
| 78 | MEXC |
APE/USDT | $1.08 | $1,896,441 | 06:59:21 18/11/2024 |
| 79 | BVOX |
APE/USDT | $1.08 | $1,744,192 | 07:02:22 18/11/2024 |
| 80 | DigiFinex |
APE/USDT | $1.08 | $1,722,731 | 07:02:22 18/11/2024 |
| 81 |  Paribu |
APE/TRY | $1.08 | $1,656,288 | 07:05:16 18/11/2024 |
| 82 |  Binance TR |
APE/TRY | $1.08 | $1,648,184 | 06:59:21 18/11/2024 |
| 83 | CoinW |
APE/USDT | $1.08 | $1,559,661 | 06:59:21 18/11/2024 |
| 84 |  Hyperliquid |
APE/USD | $0.7276 | $1,480,718 | 07:11:58 18/11/2024 |
| 85 | UEEx |
APE/USDT | $1.07 | $1,459,800 | 07:17:15 18/11/2024 |
| 86 |  4E |
APE/USDT | $1.07 | $1,443,584 | 07:17:15 18/11/2024 |
| 87 |  WOO X |
APE/USDT | $1.08 | $1,266,359 | 07:05:58 18/11/2024 |
| 88 |  GroveX |
APE/USDT | $1.08 | $1,253,299 | 07:23:15 18/11/2024 |
| 89 |  FameEX |
APE/USDT | $1.08 | $1,227,240 | 07:02:22 18/11/2024 |
| 90 | TruBit Pro Exchange |
APE/USDT | $1.08 | $1,206,914 | 07:08:23 18/11/2024 |
| 91 |  UZX |
APE/USDT | $1.08 | $1,182,062 | 06:59:21 18/11/2024 |
| 92 |  Flipster |
APE/USDT | $1.08 | $1,127,906 | 07:11:58 18/11/2024 |
| 93 | Bitrue |
APE/USDT | $1.08 | $1,035,149 | 07:02:22 18/11/2024 |
| 94 | GroveX |
APE/BTC | $1.07 | $1,001,465 | 07:23:15 18/11/2024 |
| 95 |  Dex-Trade |
APE/USDT | $1.08 | $960,469 | 07:02:22 18/11/2024 |
| 96 |  Pionex |
APE/USDT | $1.08 | $919,242 | 06:59:58 18/11/2024 |
| 97 | KuCoin |
APE/USDT | $1.08 | $915,628 | 06:59:21 18/11/2024 |
| 98 | WhiteBIT |
APE/TRY | $1.08 | $907,418 | 07:02:22 18/11/2024 |
| 99 | Bitrue |
APE/USDC | $1.08 | $904,178 | 07:02:22 18/11/2024 |
| 100 |  Coinstore |
APE/USDT | $1.08 | $859,988 | 07:02:22 18/11/2024 |
| 101 | Ourbit |
APE/USDT | $1.08 | $845,190 | 07:02:22 18/11/2024 |
| 102 |  Bithumb |
APE/KRW | $1.09 | $830,802 | 06:59:21 18/11/2024 |
| 103 | WhiteBIT |
APE/EUR | $1.07 | $747,273 | 07:02:22 18/11/2024 |
| 104 |  SpireX |
APE/USDT | $1.08 | $732,777 | 07:20:14 18/11/2024 |
| 105 |  ZKE |
APE/USDT | $1.08 | $732,196 | 07:17:15 18/11/2024 |
| 106 |  Zedxion Exchange |
APE/USDT | $1.08 | $731,084 | 07:23:15 18/11/2024 |
| 107 |  TNNS PROX |
APE/USDT | $1.08 | $730,324 | 07:20:14 18/11/2024 |
| 108 |  Hibt |
APE/USDT | $0.7343 | $695,366 | 07:02:58 18/11/2024 |
| 109 |  Bullish |
APE/USDC | $1.08 | $695,110 | 07:08:23 18/11/2024 |
| 110 |  BitoPro |
APE/TWD | $1.08 | $678,128 | 07:05:16 18/11/2024 |
| 111 |  CoinUp.io |
APE/USDT | $1.08 | $657,891 | 07:17:15 18/11/2024 |
| 112 |  AlphaX |
APE/USDT | $1.08 | $619,397 | 07:29:58 18/11/2024 |
| 113 | BtcTurk | Kripto |
APE/USDT | $1.08 | $612,252 | 07:05:16 18/11/2024 |
| 114 | BitMart |
APE/USDT | $1.08 | $586,238 | 06:59:21 18/11/2024 |
| 115 | Hibt |
APE/USDT | $1.08 | $584,570 | 07:02:22 18/11/2024 |
| 116 | KCEX |
APE/USDT | $1.08 | $573,188 | 07:02:22 18/11/2024 |
| 117 |  CoinEx |
APE/USDT | $1.08 | $569,175 | 06:59:21 18/11/2024 |
| 118 |  CoinCatch |
APE/USDT | $1.08 | $470,343 | 07:17:58 18/11/2024 |
| 119 | Phemex |
APE/USDT | $1.08 | $465,124 | 06:59:21 18/11/2024 |
| 120 |  Bitcoiva |
APE/USDT | $1.08 | $415,796 | 07:20:14 18/11/2024 |
| 121 |  P2B |
APE/USDT | $1.08 | $412,250 | 07:02:22 18/11/2024 |
| 122 | BingX |
APE/USDT | $1.08 | $398,808 | 06:59:21 18/11/2024 |
| 123 |  Bitkub |
APE/THB | $1.08 | $383,538 | 07:02:22 18/11/2024 |
| 124 |  Tokenize Xchange |
APE/SGD | $1.07 | $379,406 | 07:23:15 18/11/2024 |
| 125 | Tokenize Xchange |
APE/USD | $1.07 | $378,795 | 07:23:15 18/11/2024 |
| 126 | Pionex |
APE/USDT | $1.08 | $376,212 | 06:59:21 18/11/2024 |
| 127 | Binance |
APE/BTC | $1.08 | $375,013 | 06:56:23 18/11/2024 |
| 128 |  Uniswap v3 (Ethereum) |
APE/WETH | $1.08 | $374,646 | 06:59:21 18/11/2024 |
| 129 | WEEX |
APE/USDT | $1.08 | $369,082 | 06:59:21 18/11/2024 |
| 130 | Bitrue |
APE/XRP | $1.08 | $348,918 | 07:02:22 18/11/2024 |
| 131 |  PointPay |
APE/USDT | $1.08 | $344,361 | 07:05:16 18/11/2024 |
| 132 | Bitcastle |
APE/USDT | $1.07 | $338,969 | 07:17:15 18/11/2024 |
| 133 |  Bitvavo |
APE/EUR | $1.08 | $335,582 | 07:02:22 18/11/2024 |
| 134 |  ICRYPEX |
APE/USDT | $1.07 | $331,741 | 07:11:22 18/11/2024 |
| 135 |  BitDelta |
APE/USDT | $1.07 | $327,160 | 07:08:23 18/11/2024 |
| 136 |  Bitazza |
APE/USDT | $1.08 | $309,760 | 07:23:15 18/11/2024 |
| 137 | Bitcoiva |
APE/INR | $1.13 | $303,196 | 07:20:14 18/11/2024 |
| 138 |  Kraken |
APE/USD | $1.07 | $300,896 | 06:59:58 18/11/2024 |
| 139 | B2Z Exchange |
APE/USDC | $1.08 | $294,005 | 07:23:15 18/11/2024 |
| 140 | BITmarkets |
APE/USDC | $1.08 | $288,599 | 07:08:23 18/11/2024 |
| 141 | Bitrue |
APE/BTR | $1.08 | $268,311 | 07:02:22 18/11/2024 |
| 142 |  BIT |
APE/USDT | $1.08 | $256,917 | 07:11:22 18/11/2024 |
| 143 |  LATOKEN |
APE/USDT | $1.08 | $249,461 | 07:02:22 18/11/2024 |
| 144 |  Currency.com |
APE/USD | $1.08 | $242,532 | 07:08:23 18/11/2024 |
| 145 |  Tokocrypto |
APE/USDT | $1.08 | $239,959 | 06:59:21 18/11/2024 |
| 146 |  Niza Global |
APE/USD | $1.08 | $233,414 | 07:11:22 18/11/2024 |
| 147 | Kraken |
APE/USD | $1.08 | $233,192 | 06:59:21 18/11/2024 |
| 148 | Phemex |
APE/USDC | $1.08 | $232,845 | 06:59:21 18/11/2024 |
| 149 |  Coincall |
APE/USD | $1.08 | $231,924 | 07:29:58 18/11/2024 |
| 150 |  Globe Derivative Exchange |
APE/USD | $1.08 | $230,271 | 07:20:58 18/11/2024 |
| 151 |  Nonkyc.io Exchange |
APE/USDT | $1.08 | $228,262 | 07:11:22 18/11/2024 |
| 152 |  KoinBX |
APE/INR | $1.08 | $226,268 | 07:08:23 18/11/2024 |
| 153 | BIT |
APE/USDT | $0.7292 | $221,204 | 07:11:58 18/11/2024 |
| 154 | OKX |
APE/USDC | $1.08 | $220,150 | 06:56:23 18/11/2024 |
| 155 |  Bit2Me |
APE/USDC | $1.07 | $215,961 | 07:05:16 18/11/2024 |
| 156 |  LocalTrade |
APE/USDT | $1.08 | $204,571 | 07:17:15 18/11/2024 |
| 157 |  Crypto.com Exchange |
APE/USD | $1.08 | $202,031 | 06:59:21 18/11/2024 |
| 158 | KoinBX |
APE/BTC | $1.08 | $199,081 | 07:08:23 18/11/2024 |
| 159 | BlueBit |
APE/USDT | $1.07 | $193,972 | 07:23:15 18/11/2024 |
| 160 | Coinbase Exchange |
APE/EUR | $1.08 | $172,106 | 06:56:23 18/11/2024 |
| 161 |  Bitci TR |
APE/TRY | $1.09 | $149,163 | 07:14:19 18/11/2024 |
| 162 | AscendEX (BitMax) |
APE/USDT | $1.07 | $140,859 | 06:59:21 18/11/2024 |
| 163 |  Bitbank |
APE/JPY | $1.08 | $137,301 | 07:02:22 18/11/2024 |
| 164 | Tapbit |
APE/USDT | $1.08 | $136,682 | 07:02:22 18/11/2024 |
| 165 | BitMart |
APE/USDC | $1.08 | $133,777 | 06:59:21 18/11/2024 |
| 166 | Niza Global |
APE/EUR | $1.07 | $111,015 | 07:11:22 18/11/2024 |
| 167 |  Quidax |
APE/USDT | $1.07 | $110,289 | 07:11:22 18/11/2024 |
| 168 | Bit2Me |
APE/EUR | $1.07 | $109,258 | 07:05:16 18/11/2024 |
| 169 | Kraken |
APE/EUR | $1.07 | $107,554 | 06:59:21 18/11/2024 |
| 170 |  SecondBTC |
APE/USDT | $1.08 | $102,679 | 07:05:16 18/11/2024 |
| 171 |  ONUS Pro |
APE/VNDC | $1.08 | $99,231.36 | 07:17:15 18/11/2024 |
| 172 |  VinDAX |
APE/USDT | $1.07 | $96,811.34 | 07:17:15 18/11/2024 |
| 173 | Coinbase Exchange |
APE/USDT | $1.08 | $96,104.31 | 06:56:23 18/11/2024 |
| 174 |  Bitstamp |
APE/USD | $1.07 | $95,696.27 | 06:59:21 18/11/2024 |
| 175 |  APX |
APE/USDT | $1.07 | $92,617.06 | 07:26:58 18/11/2024 |
| 176 |  dYdX v4 |
APE/USD | $1.07 | $90,180.32 | 07:29:58 18/11/2024 |
| 177 |  Upbit |
APE/BTC | $1.08 | $81,310.84 | 06:59:21 18/11/2024 |
| 178 |  BigONE |
APE/USDT | $1.08 | $77,296.49 | 07:02:22 18/11/2024 |
| 179 |  Blynex |
APE/USDT | $1.08 | $76,235.47 | 07:23:15 18/11/2024 |
| 180 |  Topcredit Int |
APE/USDT | $1.08 | $72,893.28 | 07:17:15 18/11/2024 |
| 181 |  Cryptology |
APE/USDT | $1.08 | $70,779.88 | 07:08:23 18/11/2024 |
| 182 |  Bitso |
APE/USD | $1.08 | $70,424.07 | 07:02:22 18/11/2024 |
| 183 | KoinBX |
APE/USDT | $1.07 | $66,016.56 | 07:08:23 18/11/2024 |
| 184 |  MAX Exchange |
APE/TWD | $1.08 | $64,601.12 | 07:05:16 18/11/2024 |
| 185 | MAX Exchange |
APE/USDT | $1.08 | $64,355.91 | 07:05:16 18/11/2024 |
| 186 | Crypto.com Exchange |
APE/USDT | $1.08 | $62,902.24 | 06:59:21 18/11/2024 |
| 187 |  Azbit |
APE/USDT | $1.08 | $56,314.80 | 07:02:22 18/11/2024 |
| 188 | Bybit |
APE/USDC | $1.08 | $55,991.20 | 06:56:23 18/11/2024 |
| 189 | ONUS Pro |
APE/VNDC | $1.07 | $55,532.55 | 07:17:58 18/11/2024 |
| 190 |  NexDAX |
APE/USDT | $1.07 | $51,774.03 | 07:23:15 18/11/2024 |
| 191 |  Vertex Protocol |
APE/USDC | $1.07 | $46,392.79 | 07:05:58 18/11/2024 |
| 192 |  BloFin |
APE/USDT | $1.08 | $45,032.88 | 07:08:23 18/11/2024 |
| 193 | Crypto.com Exchange |
APE/USD | $1.07 | $42,513.88 | 06:59:58 18/11/2024 |
| 194 |  Gemini |
APE/USD | $1.08 | $39,745.75 | 06:59:21 18/11/2024 |
| 195 |  BankCEX |
APE/USDT | $1.07 | $34,641.08 | 07:14:19 18/11/2024 |
| 196 |  Bitfinex |
APE/USDT | $1.08 | $30,607.15 | 06:59:58 18/11/2024 |
| 197 |  Bitlo |
APE/TRY | $1.08 | $30,267.40 | 07:23:15 18/11/2024 |
| 198 | GroveX |
APE/ETH | $0.9020 | $29,386.35 | 04:00:21 16/11/2024 |
| 199 |  Binance.US |
APE/USDT | $1.08 | $29,209.43 | 06:59:21 18/11/2024 |
| 200 | Niza Global |
APE/USDT | $1.08 | $28,167.63 | 07:11:22 18/11/2024 |
| 201 | Bit2Me |
APE/USDT | $1.08 | $27,850.84 | 07:05:16 18/11/2024 |
| 202 | Kraken |
APE/USDT | $1.08 | $27,392.99 | 06:59:21 18/11/2024 |
| 203 | KuCoin |
APE/USDC | $1.07 | $26,332.22 | 06:59:21 18/11/2024 |
| 204 | MEXC |
APE/USDC | $1.08 | $25,373.37 | 06:59:21 18/11/2024 |
| 205 | Bitfinex |
APE/USD | $1.08 | $24,722.89 | 06:59:21 18/11/2024 |
| 206 |  CoinDCX |
APE/INR | $1.09 | $24,052.37 | 07:17:15 18/11/2024 |
| 207 | Nonkyc.io Exchange |
APE/BTC | $1.08 | $23,123.82 | 07:11:22 18/11/2024 |
| 208 |  OpenOcean |
MOCA/APE | $0.07236 | $21,664.70 | 07:02:22 18/11/2024 |
| 209 |  DeGate |
APE/USDC | $1.08 | $21,172.15 | 07:02:22 18/11/2024 |
| 210 |  Binance TH |
APE/USDT | $1.08 | $17,754.32 | 06:59:21 18/11/2024 |
| 211 | Bitstamp |
APE/EUR | $1.09 | $14,654.51 | 06:59:21 18/11/2024 |
| 212 | WOO X |
APE/USDT | $1.08 | $14,336.70 | 07:05:16 18/11/2024 |
| 213 | Bitfinex |
APE/USDT | $1.08 | $14,280.61 | 06:59:21 18/11/2024 |
| 214 | Bitazza |
APE/THB | $1.08 | $14,063.93 | 07:23:15 18/11/2024 |
| 215 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 07:26:58 18/11/2024 |
| 216 |  Indodax |
APE/IDR | $1.07 | $12,688.69 | 07:02:22 18/11/2024 |
| 217 | Dex-Trade |
APE/BTC | $1.08 | $11,312.03 | 07:02:22 18/11/2024 |
| 218 |  Bitexen |
APE/TRY | $1.07 | $10,607.14 | 07:11:22 18/11/2024 |
| 219 |  Reku |
APE/IDR | $1.08 | $10,474.85 | 07:08:23 18/11/2024 |
| 220 |  Coins.ph |
APE/PHP | $1.09 | $10,214.20 | 07:08:23 18/11/2024 |
| 221 | CoinDCX |
APE/USDT | $1.08 | $10,194.62 | 07:17:15 18/11/2024 |
| 222 |  BitMEX |
APE/USDT | $1.07 | $7,859.03 | 07:05:58 18/11/2024 |
| 223 |  BiFinance |
APE/USDT | $1.08 | $7,800.47 | 07:02:22 18/11/2024 |
| 224 | Gate.io |
APE/TRY | $1.09 | $3,624.81 | 06:59:21 18/11/2024 |
| 225 |  Uniswap v2 |
APE/WETH | $1.07 | $3,569.76 | 06:59:21 18/11/2024 |
| 226 |  ACE |
APE/USDT | $1.08 | $3,192.82 | 07:08:23 18/11/2024 |
| 227 |  Foxbit |
APE/BRL | $1.09 | $2,584.77 | 07:08:23 18/11/2024 |
| 228 |  CEX.IO |
APE/USD | $1.08 | $1,964.97 | 07:02:22 18/11/2024 |
| 229 | OKX |
APE/EUR | $1.07 | $1,508.06 | 06:56:23 18/11/2024 |
| 230 | BitoPro |
APE/USDT | $1.07 | $1,245.45 | 07:05:16 18/11/2024 |
| 231 |  ChangeNOW |
APE/BTC | $0.9574 | $1,096.17 | 07:23:15 18/11/2024 |
| 232 |  Korbit |
APE/KRW | $1.11 | $1,022.53 | 07:05:16 18/11/2024 |
| 233 |  Coinmetro |
APE/EUR | $1.08 | $641.79 | 07:11:22 18/11/2024 |
| 234 |  digitalexchange.id |
APE/IDR | $1.08 | $437.98 | 07:17:15 18/11/2024 |
| 235 |  NovaDAX |
APE/BRL | $1.11 | $379.25 | 07:14:19 18/11/2024 |
| 236 |  Nominex |
APE/USDT | $1.08 | $296.38 | 07:08:23 18/11/2024 |
| 237 |  OKCoin Japan |
APE/JPY | $1.09 | $267.55 | 07:05:16 18/11/2024 |
| 238 |  CoinJar |
APE/USDC | $1.09 | $246.70 | 07:08:23 18/11/2024 |
| 239 | CoinJar |
APE/AUD | $1.08 | $245.48 | 07:08:23 18/11/2024 |
| 240 |  ZebPay |
APE/INR | $1.11 | $211.02 | 07:17:15 18/11/2024 |
| 241 | Tokocrypto |
APE/BTC | $1.08 | $191.67 | 06:59:21 18/11/2024 |
| 242 | CoinJar |
APE/USD | $1.08 | $86.52 | 07:08:23 18/11/2024 |
| 243 |  SushiSwap (Ethereum) |
APE/WETH | $1.07 | $84.17 | 06:59:21 18/11/2024 |
| 244 | ONUS Pro |
APE/USDT | $1.08 | $70.01 | 07:17:15 18/11/2024 |
| 245 |  Poloniex |
APE/USDT | $1.20 | $61.76 | 07:08:23 18/11/2024 |
| 246 | CEX.IO |
APE/USDT | $1.08 | $42.68 | 07:02:22 18/11/2024 |
| 247 | CEX.IO |
APE/EUR | $1.08 | $19.58 | 07:02:22 18/11/2024 |
| 248 | Coinmetro |
APE/USDC | $1.08 | $11.51 | 07:11:22 18/11/2024 |
| 249 |  Giottus |
APE/USDT | $1.07 | $6.97 | 07:17:15 18/11/2024 |
| 250 |  ProBit Global |
APE/USDT | $0.9761 | $2.32 | 06:59:21 18/11/2024 |
| 251 |  Bitcoin.me |
APE/KLV | $1.26 | $1.31 | 07:26:15 18/11/2024 |
| 252 |  GOPAX |
APE/KRW | $1.09 | $0.001955 | 07:08:23 18/11/2024 |
| 253 | Coinmetro |
APE/USD | $1.08 | $0.00000002000 | 07:11:22 18/11/2024 |
| 254 | Coinmetro |
APE/USDT | $1.08 | $0.00000002000 | 07:11:22 18/11/2024 |
| 255 |  HitBTC |
APE/BTC | $1.18 | $0 | 07:02:22 18/11/2024 |
| 256 | HitBTC |
APE/ETH | $0.6242 | $0 | 07:02:22 18/11/2024 |
| 257 | HitBTC |
APE/USDC | $0.7647 | $0 | 07:02:22 18/11/2024 |
| 258 | HitBTC |
APE/USDT | $1.60 | $0 | 07:02:22 18/11/2024 |
| 259 | BitMEX |
APE/USDT | $1.14 | $0 | 07:05:16 18/11/2024 |
| 260 |  WazirX |
APE/USDT | $0.8102 | $0 | 07:26:15 18/11/2024 |
| 261 |  Mandala Exchange |
APE/USDT | $1.60 | $0 | 07:14:19 18/11/2024 |
| 262 | CoinJar |
APE/EUR | $1.17 | $0 | 07:08:23 18/11/2024 |
| 263 | CoinJar |
APE/GBP | $1.14 | $0 | 07:08:23 18/11/2024 |
| 264 |  FMFW.io |
APE/USDT | $1.60 | $0 | 07:08:23 18/11/2024 |
| 265 |  CoinZoom |
APE/USD | $1.01 | $0 | 07:11:22 18/11/2024 |
| 266 |  Blockchain.com |
APE/USD | $0.5600 | $0 | 07:23:15 18/11/2024 |
| 267 | Blockchain.com |
APE/USDT | $17.90 | $0 | 07:23:15 18/11/2024 |
| 268 |  LCX Exchange |
APE/EUR | $1.04 | $0 | 07:17:15 18/11/2024 |
| 269 |  Helix |
APE/USDT | $3.95 | $0 | 07:02:22 18/11/2024 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:58 18/11/2024, cặp giao dịch APE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,564,936 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.