ApeCoin APE
Xếp hạng #268
07:48:00 23/02/2026
Giá ApeCoin (APE)
$0.1058 -1.07%
0.000001577 BTC
2,825 VND
Thấp: $0.1054
Cao: $0.1098
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1072 | $50,618,253 | 07:00:15 23/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1071 | $48,192,788 | 06:54:20 23/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,678,538 | 06:57:15 23/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1073 | $34,548,601 | 07:00:15 23/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1069 | $21,837,461 | 06:51:16 23/02/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1071 | $9,718,796 | 06:57:15 23/02/2026 |
| 7 |  Binance |
APE/USDT | $0.1072 | $7,374,763 | 06:54:16 23/02/2026 |
| 8 |  NovaEx |
APE/USDT | $0.1073 | $6,841,553 | 07:00:16 23/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1075 | $6,181,520 | 06:57:09 23/02/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1071 | $6,135,645 | 06:54:15 23/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1073 | $5,114,944 | 07:00:16 23/02/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.1072 | $3,157,959 | 07:00:17 23/02/2026 |
| 13 |  YEX |
APE/USDT | $0.1073 | $3,047,541 | 06:57:16 23/02/2026 |
| 14 | KTX |
APE/USDT | $0.1075 | $3,039,679 | 07:00:07 23/02/2026 |
| 15 |  FameEX |
APE/USDT | $0.1074 | $2,890,349 | 06:57:17 23/02/2026 |
| 16 | Batonex |
APE/USDT | $0.1070 | $2,885,940 | 07:00:10 23/02/2026 |
| 17 |  Bybit |
APE/USDT | $0.1072 | $2,740,834 | 06:54:16 23/02/2026 |
| 18 |  BVOX |
APE/USDT | $0.1075 | $2,405,721 | 06:57:15 23/02/2026 |
| 19 |  BiKing |
APE/USDT | $0.1071 | $2,317,108 | 06:54:17 23/02/2026 |
| 20 |  OKX |
APE/USDT | $0.1069 | $2,313,652 | 06:56:00 23/02/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1074 | $2,270,518 | 06:57:15 23/02/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1074 | $2,164,078 | 06:57:15 23/02/2026 |
| 23 |  WhiteBIT |
APE/USDT | $0.1071 | $2,109,062 | 06:54:15 23/02/2026 |
| 24 |  Bibox |
APE/USDT | $0.6301 | $2,099,949 | 07:00:07 23/02/2026 |
| 25 |  CoinW |
APE/USDT | $0.1073 | $2,055,855 | 06:57:18 23/02/2026 |
| 26 |  Ekbit |
APE/USDT | $0.1073 | $1,607,080 | 07:00:16 23/02/2026 |
| 27 |  Echobit |
APE/USDT | $0.1076 | $1,598,715 | 06:57:08 23/02/2026 |
| 28 | Binance |
APE/USDT | $0.1076 | $1,446,542 | 06:56:54 23/02/2026 |
| 29 |  EasiCoin |
APE/USDT | $0.1072 | $1,415,735 | 07:00:16 23/02/2026 |
| 30 | FameEX |
APE/USDT | $0.1074 | $1,345,588 | 06:57:07 23/02/2026 |
| 31 |  Phemex |
APE/USDT | $0.1074 | $1,335,887 | 06:57:17 23/02/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.1073 | $1,309,118 | 06:57:15 23/02/2026 |
| 33 |  P2B |
APE/USDT | $0.1070 | $1,290,750 | 06:48:09 23/02/2026 |
| 34 |  MEXC |
APE/USDT | $0.1073 | $1,195,984 | 06:57:16 23/02/2026 |
| 35 |  Websea |
APE/USDT | $0.1075 | $1,161,638 | 07:00:17 23/02/2026 |
| 36 |  Toobit |
APE/USDT | $0.1074 | $1,073,867 | 06:57:16 23/02/2026 |
| 37 |  Azbit |
APE/USDT | $0.1073 | $964,292 | 06:57:11 23/02/2026 |
| 38 |  Coinflare |
APE/USDT | $0.1073 | $856,982 | 07:00:15 23/02/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.1073 | $834,929 | 06:57:18 23/02/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1074 | $823,236 | 06:57:17 23/02/2026 |
| 41 |  Pionex |
APE/USDT | $0.1075 | $818,077 | 06:57:07 23/02/2026 |
| 42 |  MGBX |
APE/USDT | $0.1070 | $799,302 | 07:00:16 23/02/2026 |
| 43 | Websea |
APE/USDT | $0.1077 | $773,087 | 06:57:09 23/02/2026 |
| 44 |  Cofinex |
APE/USDT | $0.1073 | $737,145 | 07:00:15 23/02/2026 |
| 45 |  Bitget |
APE/USDT | $0.1071 | $734,476 | 06:54:15 23/02/2026 |
| 46 |  Picol |
APE/USDT | $0.1075 | $722,671 | 07:00:07 23/02/2026 |
| 47 | CoinW |
APE/USDT | $0.1070 | $716,106 | 06:54:08 23/02/2026 |
| 48 |  4E |
APE/USDT | $0.1073 | $715,333 | 06:54:11 23/02/2026 |
| 49 |  Bitrue |
APE/USDT | $0.1073 | $712,265 | 06:57:17 23/02/2026 |
| 50 |  BTCC |
APE/USDT | $0.1072 | $704,663 | 06:57:16 23/02/2026 |
| 51 |  Bitunix |
APE/USDT | $0.1074 | $690,448 | 06:57:16 23/02/2026 |
| 52 |  BTSE |
APE/USDT | $0.1075 | $683,921 | 06:57:15 23/02/2026 |
| 53 |  BITmarkets |
APE/USDT | $0.1073 | $657,185 | 07:00:15 23/02/2026 |
| 54 |  B2Z Exchange |
APE/USD | $0.1071 | $657,170 | 07:00:15 23/02/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1073 | $648,240 | 06:57:15 23/02/2026 |
| 56 | Coinlocally |
APE/USDT | $0.1073 | $640,902 | 07:00:10 23/02/2026 |
| 57 |  EagleX |
APE/USDT | $0.1072 | $638,163 | 07:00:15 23/02/2026 |
| 58 |  BitMart |
APE/USDT | $0.1074 | $595,151 | 06:57:08 23/02/2026 |
| 59 | Bybit |
APE/USDT | $0.1073 | $591,754 | 06:54:14 23/02/2026 |
| 60 | 4E |
APE/USDT | $0.1073 | $562,401 | 07:00:15 23/02/2026 |
| 61 |  KuCoin |
APE/USDT | $0.1074 | $545,996 | 06:57:19 23/02/2026 |
| 62 |  AstralX |
APE/USDT | $0.1074 | $545,014 | 07:00:07 23/02/2026 |
| 63 | YUBIT |
APE/USDT | $0.1074 | $528,112 | 06:57:10 23/02/2026 |
| 64 | EagleX |
APE/USDT | $0.1074 | $524,900 | 07:00:07 23/02/2026 |
| 65 | WhiteBIT |
APE/USDT | $0.1075 | $509,896 | 06:54:10 23/02/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.1080 | $503,435 | 07:00:18 23/02/2026 |
| 67 | OrangeX |
APE/USDT | $0.1071 | $460,067 | 06:54:07 23/02/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1074 | $459,531 | 07:00:07 23/02/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.1075 | $456,709 | 06:57:17 23/02/2026 |
| 70 | OKX |
APE/USDT | $0.1075 | $454,526 | 06:56:54 23/02/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.1074 | $449,373 | 07:00:09 23/02/2026 |
| 72 |  Gate |
APE/USDT | $0.1069 | $439,012 | 06:54:19 23/02/2026 |
| 73 |  KCEX |
APE/USDT | $0.1074 | $413,245 | 06:57:16 23/02/2026 |
| 74 | Gate |
APE/USDT | $0.1074 | $404,498 | 06:56:54 23/02/2026 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $0.1074 | $369,321 | 06:57:53 23/02/2026 |
| 76 | B2Z Exchange |
APE/USDT | $0.1077 | $366,144 | 07:00:08 23/02/2026 |
| 77 | BITmarkets |
APE/USDT | $0.1077 | $366,144 | 07:00:08 23/02/2026 |
| 78 | BTSE |
APE/USDT | $0.1078 | $365,947 | 06:57:07 23/02/2026 |
| 79 |  UZX |
APE/USDT | $0.1076 | $356,348 | 06:57:08 23/02/2026 |
| 80 | Toobit |
APE/USDT | $0.1075 | $351,514 | 06:57:07 23/02/2026 |
| 81 | MEXC |
APE/USDT | $0.1070 | $327,736 | 06:45:07 23/02/2026 |
| 82 | B2Z Exchange |
APE/USD | $0.1077 | $307,380 | 07:00:08 23/02/2026 |
| 83 | BITmarkets |
APE/USD | $0.1077 | $307,380 | 07:00:08 23/02/2026 |
| 84 | Binance |
APE/TRY | $0.1077 | $300,443 | 06:56:54 23/02/2026 |
| 85 |  LBank |
APE/USDT | $0.1075 | $299,991 | 06:57:08 23/02/2026 |
| 86 | Tapbit |
APE/USDT | $0.1074 | $275,314 | 06:57:09 23/02/2026 |
| 87 | YEX |
APE/USDT | $0.1074 | $263,308 | 07:00:08 23/02/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1073 | $262,407 | 07:00:16 23/02/2026 |
| 89 |  DigiFinex |
APE/USDT | $0.1074 | $257,438 | 06:57:16 23/02/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1074 | $247,450 | 07:00:10 23/02/2026 |
| 91 |  BlockFin |
APE/USDT | $0.1073 | $246,746 | 06:54:11 23/02/2026 |
| 92 | Binance |
APE/USDC | $0.1074 | $236,944 | 06:56:54 23/02/2026 |
| 93 |  Bitazza |
APE/USDT | $0.1071 | $231,695 | 07:00:08 23/02/2026 |
| 94 |  Hibt |
APE/USDT | $0.1070 | $225,309 | 06:48:07 23/02/2026 |
| 95 |  Binance TR |
APE/TRY | $0.1077 | $219,190 | 06:57:08 23/02/2026 |
| 96 | MGBX |
APE/USDT | $0.1075 | $217,628 | 07:00:08 23/02/2026 |
| 97 |  Bitvavo |
APE/EUR | $0.1072 | $189,593 | 06:57:08 23/02/2026 |
| 98 | Hotcoin |
APE/USDT | $0.1074 | $189,163 | 06:57:53 23/02/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.1074 | $184,596 | 06:57:26 23/02/2026 |
| 100 |  Bullish |
APE/USDC | $0.1076 | $182,402 | 07:00:07 23/02/2026 |
| 101 | KCEX |
APE/USDT | $0.1076 | $168,726 | 06:57:07 23/02/2026 |
| 102 |  Coinbase International Exchange |
APE/USDC | $0.1069 | $166,626 | 07:03:16 23/02/2026 |
| 103 |  BingX |
APE/USDT | $0.1071 | $158,190 | 06:57:11 23/02/2026 |
| 104 |  Bitfinex |
APE/USDT | $0.1063 | $156,708 | 06:57:15 23/02/2026 |
| 105 |  Paribu |
APE/TRY | $0.1077 | $156,492 | 07:02:53 23/02/2026 |
| 106 | Ourbit |
APE/USDT | $0.1072 | $152,288 | 06:54:08 23/02/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1080 | $149,211 | 06:57:11 23/02/2026 |
| 108 |  BloFin |
APE/USDT | $0.1074 | $147,986 | 06:57:11 23/02/2026 |
| 109 |  Globe Derivative Exchange |
APE/USD | $0.1075 | $146,437 | 07:00:17 23/02/2026 |
| 110 | BlockFin |
APE/USDT | $0.1071 | $144,889 | 06:54:15 23/02/2026 |
| 111 | BTCC |
APE/USDT | $0.1073 | $144,518 | 06:57:12 23/02/2026 |
| 112 | AscendEX |
APE/USDT | $0.1074 | $142,021 | 06:57:11 23/02/2026 |
| 113 |  XT.COM |
APE/USDT | $0.1076 | $141,093 | 06:57:10 23/02/2026 |
| 114 | Bitunix |
APE/USDT | $0.1075 | $135,604 | 06:57:13 23/02/2026 |
| 115 |  BitDelta |
APE/USDT | $0.1070 | $130,024 | 06:54:07 23/02/2026 |
| 116 | KuCoin |
APE/USDT | $0.1074 | $123,652 | 06:56:53 23/02/2026 |
| 117 |  Coinbase Exchange |
APE/USD | $0.1070 | $118,042 | 06:56:59 23/02/2026 |
| 118 |  CEEX exchange |
APE/USDT | $0.1070 | $114,907 | 07:00:10 23/02/2026 |
| 119 | B2Z Exchange |
APE/USDC | $0.1072 | $112,388 | 07:00:08 23/02/2026 |
| 120 | BITmarkets |
APE/USDC | $0.1072 | $112,388 | 07:00:08 23/02/2026 |
| 121 | BVOX |
APE/USDT | $0.1070 | $110,849 | 06:57:08 23/02/2026 |
| 122 |  GroveX |
APE/USDT | $0.1074 | $101,366 | 07:00:08 23/02/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1080 | $92,531.61 | 06:57:10 23/02/2026 |
| 124 | DigiFinex |
APE/USDT | $0.1074 | $80,985.71 | 06:57:11 23/02/2026 |
| 125 | WHXEX |
APE/USDC | $0.1070 | $76,394.80 | 07:00:12 23/02/2026 |
| 126 | BitMart |
APE/USDC | $0.1074 | $75,647.44 | 06:57:08 23/02/2026 |
| 127 |  KoinBX |
APE/USDT | $0.1077 | $75,587.33 | 07:00:10 23/02/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.1071 | $70,303.85 | 06:48:10 23/02/2026 |
| 129 | MEXC |
APE/USDC | $0.1070 | $68,105.91 | 06:45:07 23/02/2026 |
| 130 |  Dex-Trade |
APE/USDT | $0.1074 | $65,138.98 | 06:57:07 23/02/2026 |
| 131 |  BitTap |
APE/USDT | $0.1073 | $64,109.39 | 07:00:16 23/02/2026 |
| 132 | KoinBX |
APE/INR | $0.1140 | $63,872.25 | 07:00:10 23/02/2026 |
| 133 | WHXEX |
APE/USDT | $0.1074 | $61,656.82 | 07:00:12 23/02/2026 |
| 134 | Bitrue |
APE/XRP | $0.1075 | $59,838.21 | 06:57:11 23/02/2026 |
| 135 | Bybit |
APE/USDC | $0.1071 | $56,405.44 | 06:54:14 23/02/2026 |
| 136 | Phemex |
APE/USDT | $0.1078 | $55,912.75 | 06:57:09 23/02/2026 |
| 137 | Bitget |
APE/USDT | $0.1073 | $53,188.00 | 06:54:11 23/02/2026 |
| 138 | WhiteBIT |
APE/USDC | $0.1075 | $52,619.01 | 06:54:10 23/02/2026 |
| 139 |  LeveX |
APE/USDT | $0.1073 | $52,562.24 | 07:00:15 23/02/2026 |
| 140 |  SuperEx |
APE/USDT | $0.1072 | $51,006.04 | 07:00:10 23/02/2026 |
| 141 | Cofinex |
APE/USDT | $0.1075 | $50,462.89 | 07:00:09 23/02/2026 |
| 142 |  BitKan |
APE/USDT | $0.1077 | $47,823.56 | 07:00:08 23/02/2026 |
| 143 |  BigONE |
APE/USDT | $0.1075 | $45,104.86 | 06:57:11 23/02/2026 |
| 144 |  Coinstore |
APE/USDT | $0.1071 | $43,673.41 | 06:57:07 23/02/2026 |
| 145 | CoinUp.io |
APE/USDT | $0.1073 | $42,446.22 | 06:54:09 23/02/2026 |
| 146 |  BitoPro |
APE/TWD | $0.1075 | $41,873.36 | 07:00:08 23/02/2026 |
| 147 |  ONUS Pro |
APE/VNDC | $0.1072 | $41,578.26 | 07:00:16 23/02/2026 |
| 148 |  Cryptomus |
APE/USDT | $0.1075 | $38,017.01 | 07:00:07 23/02/2026 |
| 149 |  ICRYPEX |
APE/USDT | $0.1010 | $37,530.03 | 07:00:09 23/02/2026 |
| 150 |  ZKE |
APE/USDT | $0.1074 | $37,327.48 | 07:00:09 23/02/2026 |
| 151 |  PrimeXBT |
APE/USDT | $0.1075 | $36,334.41 | 07:03:16 23/02/2026 |
| 152 | BtcTurk | Kripto |
APE/USDT | $0.1080 | $33,400.14 | 06:57:53 23/02/2026 |
| 153 | Bitrue |
APE/USDC | $0.1075 | $28,118.27 | 06:57:11 23/02/2026 |
| 154 |  CoinEx |
APE/USDT | $0.1074 | $27,443.78 | 06:59:53 23/02/2026 |
| 155 |  Bit2Me |
APE/USDC | $0.1074 | $26,002.84 | 06:57:12 23/02/2026 |
| 156 |  TGEX |
APE/USDT | $0.1069 | $25,943.49 | 06:51:15 23/02/2026 |
| 157 |  Kraken |
APE/USD | $0.1074 | $24,266.37 | 06:59:54 23/02/2026 |
| 158 |  Crypto.com Exchange |
APE/USDT | $0.1073 | $23,916.11 | 06:57:10 23/02/2026 |
| 159 | WhiteBIT |
APE/EUR | $0.1067 | $22,105.58 | 06:54:10 23/02/2026 |
| 160 | Pionex |
APE/USDT | $0.1073 | $18,798.59 | 06:57:16 23/02/2026 |
| 161 |  Gemini |
APE/USD | $0.1077 | $18,780.97 | 06:59:53 23/02/2026 |
| 162 |  Bithumb |
APE/KRW | $0.1072 | $17,382.54 | 06:59:54 23/02/2026 |
| 163 | Crypto.com Exchange |
APE/USD | $0.1073 | $15,362.02 | 06:57:10 23/02/2026 |
| 164 |  Coincall |
APE/USD | $0.1060 | $14,615.11 | 07:03:16 23/02/2026 |
| 165 |  TRIV |
APE/IDR | $0.1077 | $12,430.30 | 07:00:17 23/02/2026 |
| 166 | TRIV |
APE/USDT | $0.1075 | $12,427.82 | 07:00:17 23/02/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,956.16 | $11,937.61 | 06:51:59 23/02/2026 |
| 168 |  BiFinance |
APE/USDT | $0.1068 | $11,845.42 | 06:57:14 23/02/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.1074 | $11,690.88 | 07:00:08 23/02/2026 |
| 170 | Phemex |
APE/USDC | $0.1074 | $11,607.31 | 06:57:09 23/02/2026 |
| 171 |  HTX |
APE/USDT | $0.1074 | $11,551.55 | 06:57:24 23/02/2026 |
| 172 |  CRMClick |
APE/USDT | $0.1074 | $11,551.55 | 06:57:15 23/02/2026 |
| 173 | WhiteBIT |
APE/TRY | $0.1070 | $11,404.03 | 06:54:10 23/02/2026 |
| 174 | Dex-Trade |
APE/USDC | $0.1075 | $10,175.12 | 06:57:07 23/02/2026 |
| 175 | TGEX |
APE/USDT | $0.1075 | $8,393.61 | 07:00:19 23/02/2026 |
| 176 | BYDFi |
APE/USDC | $0.1074 | $8,076.47 | 07:00:07 23/02/2026 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1077 | $7,945.19 | 06:31:11 23/02/2026 |
| 178 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1069 | $7,590.76 | 06:46:46 23/02/2026 |
| 179 | Kraken |
APE/EUR | $0.1070 | $7,033.21 | 06:59:54 23/02/2026 |
| 180 | Bit2Me |
APE/EUR | $0.1069 | $6,983.13 | 06:57:12 23/02/2026 |
| 181 |  Kanga Exchange |
APE/USDC | $0.1073 | $6,230.51 | 07:00:07 23/02/2026 |
| 182 |  Aster |
APE/USDT | $0.1060 | $6,096.48 | 06:54:15 23/02/2026 |
| 183 |  Niza.io |
APE/USD | $0.1074 | $6,088.42 | 07:00:10 23/02/2026 |
| 184 |  Binance TH |
APE/USDT | $0.1076 | $5,648.50 | 06:57:07 23/02/2026 |
| 185 | Bitrue |
APE/BTR | $0.1072 | $5,599.64 | 06:57:11 23/02/2026 |
| 186 | Bitrue |
APE/USDT | $0.1070 | $5,350.05 | 06:57:11 23/02/2026 |
| 187 |  HyperPay Futures |
APE/USDT | $0.1076 | $5,237.96 | 07:03:16 23/02/2026 |
| 188 | CRMClick |
APE/USDT | $0.1068 | $5,224.22 | 07:00:07 23/02/2026 |
| 189 | HTX |
APE/USDT | $0.1068 | $5,224.06 | 06:59:54 23/02/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1074 | $5,094.63 | 07:00:08 23/02/2026 |
| 191 | Coinbase Exchange |
APE/EUR | $0.1076 | $4,682.57 | 06:56:59 23/02/2026 |
| 192 |  SunX |
APE/USDT | $0.1073 | $4,578.18 | 07:00:18 23/02/2026 |
| 193 |  Flipster |
APE/USDT | $0.1072 | $3,940.89 | 07:00:17 23/02/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1062 | $3,857.69 | 06:59:53 23/02/2026 |
| 195 |  Koinpark |
APE/USDT | $0.1075 | $3,715.57 | 07:00:07 23/02/2026 |
| 196 |  PointPay |
APE/USDC | $0.1071 | $3,632.40 | 06:54:10 23/02/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1115 | $3,496.71 | 06:54:15 23/02/2026 |
| 198 |  Bitkub |
APE/THB | $0.1430 | $3,411.08 | 06:54:07 23/02/2026 |
| 199 |  MAX Exchange |
APE/TWD | $0.1064 | $2,972.88 | 06:57:07 23/02/2026 |
| 200 |  Dzengi.com |
APE/USD | $0.1067 | $2,896.06 | 07:00:10 23/02/2026 |
| 201 |  XBO.com |
APE/USDT | $0.1073 | $2,437.27 | 06:51:07 23/02/2026 |
| 202 | XBO.com |
APE/USD | $0.1060 | $2,402.78 | 06:51:07 23/02/2026 |
| 203 | Kanga Exchange |
APE/USDT | $0.1075 | $2,396.96 | 07:00:07 23/02/2026 |
| 204 | XBO.com |
APE/EUR | $0.1076 | $2,392.58 | 06:51:07 23/02/2026 |
| 205 |  Bitbank |
APE/JPY | $0.1074 | $1,983.05 | 06:57:10 23/02/2026 |
| 206 | BitoPro |
APE/USDT | $0.1070 | $1,972.96 | 07:00:08 23/02/2026 |
| 207 | Kraken |
APE/USDC | $0.1070 | $1,869.08 | 06:59:25 23/02/2026 |
| 208 | Niza.io |
APE/EUR | $0.1070 | $1,780.57 | 07:00:10 23/02/2026 |
| 209 |  Bitlo |
APE/TRY | $0.1072 | $1,624.44 | 07:00:10 23/02/2026 |
| 210 |  BlueBit |
APE/USDT | $0.1074 | $1,426.38 | 07:00:07 23/02/2026 |
| 211 |  Foxbit |
APE/BRL | $0.1076 | $1,305.78 | 07:00:10 23/02/2026 |
| 212 |  Blynex |
APE/USDT | $0.1078 | $1,289.86 | 07:00:07 23/02/2026 |
| 213 |  Bitso |
APE/USD | $0.1070 | $1,288.22 | 06:59:24 23/02/2026 |
| 214 | Bitfinex |
APE/USD | $0.1085 | $1,097.38 | 06:59:54 23/02/2026 |
| 215 |  Indodax |
APE/IDR | $0.1078 | $1,073.92 | 07:02:54 23/02/2026 |
| 216 | CoinDCX |
APE/USDT | $0.1071 | $1,057.08 | 06:54:15 23/02/2026 |
| 217 |  BitMEX |
APE/USDT | $0.1059 | $1,043.60 | 06:57:15 23/02/2026 |
| 218 | KuCoin |
APE/USDC | $0.1060 | $1,011.83 | 06:59:53 23/02/2026 |
| 219 |  dYdX v4 |
APE/USD | $0.1050 | $1,009.04 | 07:04:19 23/02/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.6136 | $943.97 | 07:00:17 23/02/2026 |
| 221 |  WEEX |
APE/USDT | $0.1076 | $830.89 | 06:57:08 23/02/2026 |
| 222 | Coinbase Exchange |
APE/USDT | $0.1070 | $515.54 | 06:56:29 23/02/2026 |
| 223 |  Uniswap v2 |
APE/WETH | $0.1077 | $463.15 | 06:30:47 23/02/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1127 | $407.86 | 06:57:07 23/02/2026 |
| 225 | OKX |
APE/USD | $0.1059 | $368.79 | 06:56:23 23/02/2026 |
| 226 | Crypto.com Exchange |
APE/USD | $0.1073 | $325.57 | 06:57:17 23/02/2026 |
| 227 | Cryptomus |
APE/USDC | $0.1060 | $312.35 | 07:00:07 23/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
4/APE | $0.008041 | $293.78 | 06:46:46 23/02/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6927 | $291.53 | 06:05:50 23/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1057 | $241.76 | 03:53:55 23/02/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1078 | $195.39 | 06:31:23 23/02/2026 |
| 232 | Bitazza |
APE/THB | $0.1097 | $157.37 | 07:00:08 23/02/2026 |
| 233 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $137.99 | 06:59:23 23/02/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.1067 | $127.90 | 05:48:35 23/02/2026 |
| 235 |  Upbit |
APE/BTC | $0.1058 | $122.92 | 06:56:53 23/02/2026 |
| 236 | Niza.io |
APE/USDT | $0.1061 | $64.27 | 07:00:10 23/02/2026 |
| 237 |  NexDAX |
APE/USDT | $0.1073 | $44.16 | 07:00:08 23/02/2026 |
| 238 |  WazirX |
APE/INR | $0.1199 | $40.82 | 07:00:08 23/02/2026 |
| 239 |  5DAX |
APE/USDT | $0.1070 | $35.29 | 07:00:17 23/02/2026 |
| 240 | Bitfinex |
APE/USDT | $0.1067 | $33.25 | 06:59:54 23/02/2026 |
| 241 | WazirX |
APE/USDT | $0.1053 | $32.44 | 07:03:11 23/02/2026 |
| 242 |  CEX.IO |
APE/USDT | $0.1072 | $24.70 | 05:57:09 23/02/2026 |
| 243 | CEX.IO |
APE/USD | $0.1073 | $24.12 | 06:42:08 23/02/2026 |
| 244 |  Giottus |
APE/USDT | $0.1067 | $22.24 | 06:54:10 23/02/2026 |
| 245 | CEX.IO |
APE/EUR | $0.1074 | $21.37 | 06:42:08 23/02/2026 |
| 246 |  WOO X |
APE/USDT | $0.1075 | $20.56 | 06:57:07 23/02/2026 |
| 247 | BitMEX |
APE/USDT | $0.1120 | $19.96 | 06:57:07 23/02/2026 |
| 248 |  NovaDAX |
APE/BRL | $0.1067 | $18.40 | 07:00:07 23/02/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1072 | $17.78 | 06:43:35 23/02/2026 |
| 250 |  Bitcoiva |
APE/USDT | $0.1074 | $16.57 | 07:00:11 23/02/2026 |
| 251 |  ZebPay |
APE/INR | $0.1155 | $14.26 | 06:57:08 23/02/2026 |
| 252 | WOO X |
APE/USDT | $0.1076 | $6.96 | 06:57:15 23/02/2026 |
| 253 | OKX |
APE/EUR | $0.1063 | $6.76 | 06:56:54 23/02/2026 |
| 254 |  OKJ |
APE/JPY | $0.1094 | $6.57 | 06:57:09 23/02/2026 |
| 255 |  GOPAX |
APE/KRW | $0.4002 | $5.65 | 07:00:10 23/02/2026 |
| 256 |  Tokocrypto |
APE/USDT | $0.1076 | $5.05 | 06:57:08 23/02/2026 |
| 257 |  ChangeNOW |
APE/BTC | $0.1065 | $4.22 | 07:00:09 23/02/2026 |
| 258 |  Poloniex |
APE/USDT | $0.1070 | $3.04 | 06:59:53 23/02/2026 |
| 259 |  HitBTC |
APE/BTC | $0.1081 | $0.3702 | 06:54:11 23/02/2026 |
| 260 | HitBTC |
APE/USDT | $0.1080 | $0.01080 | 06:54:11 23/02/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1080 | $0.01080 | 07:00:10 23/02/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1080 | $0.01080 | 07:00:07 23/02/2026 |
| 263 | HitBTC |
APE/USDC | $0.1449 | $0 | 06:54:11 23/02/2026 |
| 264 | Bitstamp by Robinhood |
APE/EUR | $0.1183 | $0 | 06:59:53 23/02/2026 |
| 265 |  Coinone |
APE/KRW | $0.1103 | $0 | 06:59:54 23/02/2026 |
| 266 |  Korbit |
APE/KRW | $0.1140 | $0 | 06:54:13 23/02/2026 |
| 267 |  LATOKEN |
APE/USDT | $0.1084 | $0 | 16:12:07 21/02/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.1075 | $0 | 07:00:09 23/02/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1138 | $0 | 06:57:57 23/02/2026 |
| 270 | CoinJar |
APE/GBP | $0.1121 | $0 | 06:57:57 23/02/2026 |
| 271 | CoinJar |
APE/USD | $0.1131 | $0 | 06:57:57 23/02/2026 |
| 272 | CoinJar |
APE/USDC | $0.1367 | $0 | 06:57:57 23/02/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1452 | $0 | 06:57:08 23/02/2026 |
| 274 | Tokocrypto |
APE/USDC | $0.1074 | $0 | 06:57:08 23/02/2026 |
| 275 |  digitalexchange.id |
APE/IDR | $0.1256 | $0 | 07:00:09 23/02/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1100 | $0 | 07:00:11 23/02/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1449 | $0 | 06:57:09 23/02/2026 |
| 278 | ONUS Pro |
APE/USDT | $0.1077 | $0 | 07:00:12 23/02/2026 |
| 279 | ONUS Pro |
APE/VNDC | $0.1075 | $0 | 07:00:12 23/02/2026 |
| 280 |  ADEN |
APE/USDT | $0.1074 | $0 | 07:03:41 23/02/2026 |
| 281 |  Gate US |
APE/USDT | $0.1074 | $0 | 07:00:07 23/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,618,253 với tỷ giá $0.1072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.