ApeCoin APE
Xếp hạng #174
17:08:00 26/12/2025
Giá ApeCoin (APE)
$0.2036 -0.65%
0.000002295 BTC
5,452 VND
Thấp: $0.1977
Cao: $0.2092
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,669,845 | 16:57:15 26/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2034 | $33,918,757 | 17:00:16 26/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2032 | $32,399,576 | 16:54:18 26/12/2025 |
| 4 |  EagleX |
APE/USDT | $0.2033 | $27,744,883 | 17:00:15 26/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2034 | $22,763,589 | 17:00:16 26/12/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2034 | $22,762,349 | 16:57:16 26/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2034 | $21,204,069 | 17:00:18 26/12/2025 |
| 8 |  Top.one |
APE/USDT | $0.2034 | $12,436,427 | 17:03:16 26/12/2025 |
| 9 |  Binance |
APE/USDT | $0.2033 | $11,641,126 | 16:54:16 26/12/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2030 | $10,055,702 | 16:45:15 26/12/2025 |
| 11 |  AscendEX |
APE/USDT | $0.2035 | $9,731,171 | 16:45:15 26/12/2025 |
| 12 |  Batonex |
APE/USDT | $0.2035 | $8,261,334 | 17:00:17 26/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.2033 | $6,980,802 | 16:54:16 26/12/2025 |
| 14 |  NovaEx |
APE/USDT | $0.2034 | $4,773,898 | 17:00:16 26/12/2025 |
| 15 |  FameEX |
APE/USDT | $0.2035 | $4,576,833 | 16:57:17 26/12/2025 |
| 16 |  Tapbit |
APE/USDT | $0.2035 | $4,294,237 | 16:57:16 26/12/2025 |
| 17 |  Bybit |
APE/USDT | $0.2032 | $3,977,453 | 16:54:17 26/12/2025 |
| 18 |  Hotcoin |
APE/USDT | $0.2035 | $3,910,079 | 16:58:25 26/12/2025 |
| 19 |  CoinW |
APE/USDT | $0.2035 | $3,870,659 | 16:57:18 26/12/2025 |
| 20 |  Coinlocally |
APE/USDT | $0.2034 | $3,851,430 | 17:00:17 26/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2036 | $3,801,035 | 16:57:16 26/12/2025 |
| 22 |  YEX |
APE/USDT | $0.2034 | $3,787,434 | 17:00:17 26/12/2025 |
| 23 |  OKX |
APE/USDT | $0.2034 | $3,692,746 | 16:55:47 26/12/2025 |
| 24 |  BTCC |
APE/USDT | $0.2036 | $3,659,452 | 16:57:17 26/12/2025 |
| 25 |  BiKing |
APE/USDT | $0.2035 | $3,428,705 | 17:00:17 26/12/2025 |
| 26 |  BTDUex |
APE/USDT | $0.2035 | $2,488,939 | 17:00:09 26/12/2025 |
| 27 |  Ourbit |
APE/USDT | $0.2035 | $2,396,267 | 16:57:17 26/12/2025 |
| 28 | Batonex |
APE/USDT | $0.2039 | $2,188,701 | 17:00:10 26/12/2025 |
| 29 |  Biconomy.com |
APE/USDT | $0.2030 | $2,167,245 | 16:48:15 26/12/2025 |
| 30 |  4E |
APE/USDT | $0.2034 | $2,166,618 | 17:00:19 26/12/2025 |
| 31 |  Bibox |
APE/USDT | $0.6299 | $2,099,328 | 17:00:11 26/12/2025 |
| 32 |  YUBIT |
APE/USDT | $0.2033 | $2,040,108 | 16:57:15 26/12/2025 |
| 33 |  EasiCoin |
APE/USDT | $0.2034 | $2,030,816 | 17:00:17 26/12/2025 |
| 34 |  MEXC |
APE/USDT | $0.2033 | $1,934,771 | 16:54:17 26/12/2025 |
| 35 |  Websea |
APE/USDT | $0.2034 | $1,902,175 | 17:00:17 26/12/2025 |
| 36 | Hotcoin |
APE/USDT | $0.2034 | $1,843,402 | 16:57:18 26/12/2025 |
| 37 |  Phemex |
APE/USDT | $0.2036 | $1,801,149 | 16:57:16 26/12/2025 |
| 38 | Binance |
APE/USDT | $0.2035 | $1,792,891 | 16:56:42 26/12/2025 |
| 39 |  WhiteBIT |
APE/USDT | $0.2037 | $1,625,929 | 16:57:15 26/12/2025 |
| 40 |  WEEX |
APE/USDT | $0.2034 | $1,435,005 | 16:57:17 26/12/2025 |
| 41 |  KuCoin |
APE/USDT | $0.2034 | $1,426,431 | 16:54:20 26/12/2025 |
| 42 |  Coinflare |
APE/USDT | $0.2032 | $1,335,800 | 17:00:16 26/12/2025 |
| 43 |  Echobit |
APE/USDT | $0.2036 | $1,319,954 | 17:00:12 26/12/2025 |
| 44 |  Toobit |
APE/USDT | $0.2036 | $1,291,422 | 16:57:17 26/12/2025 |
| 45 |  Cofinex |
APE/USDT | $0.2034 | $1,278,513 | 17:00:17 26/12/2025 |
| 46 |  Bitget |
APE/USDT | $0.2032 | $1,277,108 | 16:54:16 26/12/2025 |
| 47 |  Zoomex |
APE/USDT | $0.2032 | $1,193,236 | 16:54:15 26/12/2025 |
| 48 |  MGBX |
APE/USDT | $0.2040 | $1,182,526 | 17:00:16 26/12/2025 |
| 49 |  Bitrue |
APE/USDT | $0.2033 | $1,035,244 | 16:57:18 26/12/2025 |
| 50 | FameEX |
APE/USDT | $0.2037 | $1,014,451 | 16:57:08 26/12/2025 |
| 51 | Bybit |
APE/USDT | $0.2034 | $960,307 | 16:54:13 26/12/2025 |
| 52 |  Pionex |
APE/USDT | $0.2036 | $958,025 | 16:57:09 26/12/2025 |
| 53 | 4E |
APE/USDT | $0.2034 | $888,302 | 16:54:09 26/12/2025 |
| 54 |  B2Z Exchange |
APE/USD | $0.2038 | $871,750 | 17:00:16 26/12/2025 |
| 55 |  BTSE |
APE/USDT | $0.2036 | $868,786 | 16:51:15 26/12/2025 |
| 56 |  Picol |
APE/USDT | $0.2036 | $845,321 | 17:00:11 26/12/2025 |
| 57 |  BITmarkets |
APE/USDT | $0.2037 | $844,877 | 17:00:16 26/12/2025 |
| 58 |  Gate |
APE/USDT | $0.2032 | $731,084 | 16:54:20 26/12/2025 |
| 59 | Websea |
APE/USDT | $0.2036 | $718,323 | 17:00:11 26/12/2025 |
| 60 | B2Z Exchange |
APE/USDT | $0.2039 | $713,036 | 17:00:11 26/12/2025 |
| 61 | BITmarkets |
APE/USDT | $0.2039 | $713,023 | 17:00:09 26/12/2025 |
| 62 | BTSE |
APE/USDT | $0.2037 | $712,001 | 16:54:08 26/12/2025 |
| 63 | Coinlocally |
APE/USDT | $0.2034 | $707,408 | 17:00:08 26/12/2025 |
| 64 | OrangeX |
APE/USDT | $0.2031 | $686,561 | 16:45:08 26/12/2025 |
| 65 | YUBIT |
APE/USDT | $0.2036 | $647,425 | 16:57:11 26/12/2025 |
| 66 | CoinW |
APE/USDT | $0.2034 | $642,820 | 16:54:09 26/12/2025 |
| 67 | EagleX |
APE/USDT | $0.2037 | $637,738 | 17:00:08 26/12/2025 |
| 68 |  Bitcastle |
APE/USDT | $0.2029 | $605,098 | 17:00:18 26/12/2025 |
| 69 |  Bitunix |
APE/USDT | $0.2032 | $581,601 | 16:54:16 26/12/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.2035 | $531,700 | 16:57:17 26/12/2025 |
| 71 |  VOOX Exchange |
APE/USDT | $0.2036 | $488,029 | 16:57:18 26/12/2025 |
| 72 | WhiteBIT |
APE/USDT | $0.2036 | $485,204 | 16:57:11 26/12/2025 |
| 73 |  CoinCatch |
APE/USDT | $0.2036 | $470,101 | 16:57:15 26/12/2025 |
| 74 | Toobit |
APE/USDT | $0.2036 | $462,512 | 16:57:12 26/12/2025 |
| 75 |  UZX |
APE/USDT | $0.2035 | $443,415 | 16:51:07 26/12/2025 |
| 76 | B2Z Exchange |
APE/USD | $0.2039 | $428,655 | 17:00:11 26/12/2025 |
| 77 | BITmarkets |
APE/USD | $0.2039 | $428,647 | 17:00:09 26/12/2025 |
| 78 |  BitradeX |
APE/USDT | $0.2039 | $395,378 | 16:57:11 26/12/2025 |
| 79 |  BYDFi |
APE/USDT | $0.2032 | $394,721 | 17:00:16 26/12/2025 |
| 80 |  BitMart |
APE/USDT | $0.2033 | $385,184 | 16:57:12 26/12/2025 |
| 81 |  LBank |
APE/USDT | $0.2036 | $363,348 | 16:57:11 26/12/2025 |
| 82 | MEXC |
APE/USDT | $0.2033 | $342,493 | 16:48:11 26/12/2025 |
| 83 | Gate |
APE/USDT | $0.2035 | $308,464 | 16:56:24 26/12/2025 |
| 84 |  AstralX |
APE/USDT | $0.2036 | $306,590 | 17:00:14 26/12/2025 |
| 85 | Binance |
APE/USDC | $0.2033 | $270,008 | 16:56:42 26/12/2025 |
| 86 |  CEEX exchange |
APE/USDT | $0.2029 | $263,110 | 17:00:11 26/12/2025 |
| 87 |  Bitfinex |
APE/USDT | $0.2036 | $258,618 | 16:57:15 26/12/2025 |
| 88 | YEX |
APE/USDT | $0.2036 | $254,452 | 17:00:12 26/12/2025 |
| 89 |  Hyperliquid |
APE/USD | $0.2036 | $253,197 | 16:57:16 26/12/2025 |
| 90 |  Bitazza |
APE/USDT | $0.2043 | $252,337 | 17:00:11 26/12/2025 |
| 91 | Darkex Exchange |
APE/USDT | $0.2036 | $251,684 | 17:00:19 26/12/2025 |
| 92 | OKX |
APE/USDT | $0.2034 | $250,557 | 16:56:24 26/12/2025 |
| 93 |  Gems Trade |
APE/USDT | $0.2036 | $249,885 | 17:00:14 26/12/2025 |
| 94 |  Coinbase Exchange |
APE/USD | $0.2030 | $249,804 | 16:56:58 26/12/2025 |
| 95 |  BingX |
APE/USDT | $0.2031 | $240,480 | 16:57:11 26/12/2025 |
| 96 |  Bullish |
APE/USDC | $0.2034 | $238,690 | 16:57:12 26/12/2025 |
| 97 | Tapbit |
APE/USDT | $0.2035 | $236,764 | 16:57:12 26/12/2025 |
| 98 |  GroveX |
APE/USDT | $0.2036 | $236,427 | 17:00:09 26/12/2025 |
| 99 |  KCEX |
APE/USDT | $0.2037 | $219,935 | 16:57:11 26/12/2025 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.2031 | $216,635 | 16:59:53 26/12/2025 |
| 101 |  Azbit |
APE/USDT | $0.2034 | $197,384 | 16:54:07 26/12/2025 |
| 102 | Binance |
APE/TRY | $0.2031 | $194,177 | 16:56:42 26/12/2025 |
| 103 | Ourbit |
APE/USDT | $0.2034 | $182,683 | 16:54:07 26/12/2025 |
| 104 |  XT.COM |
APE/USDT | $0.2036 | $180,140 | 16:57:09 26/12/2025 |
| 105 | MGBX |
APE/USDT | $0.2036 | $179,783 | 17:00:11 26/12/2025 |
| 106 |  CRMClick |
APE/USDT | $0.2033 | $166,680 | 16:54:08 26/12/2025 |
| 107 |  HTX |
APE/USDT | $0.2034 | $166,613 | 16:59:24 26/12/2025 |
| 108 |  BlockFin |
APE/USDT | $0.2031 | $152,517 | 16:57:11 26/12/2025 |
| 109 |  KoinBX |
APE/USDT | $0.2036 | $148,556 | 17:00:12 26/12/2025 |
| 110 | KuCoin |
APE/USDT | $0.2034 | $147,495 | 16:56:23 26/12/2025 |
| 111 | AscendEX |
APE/USDT | $0.2033 | $143,191 | 16:45:11 26/12/2025 |
| 112 | Bitget |
APE/USDT | $0.2034 | $141,751 | 16:54:08 26/12/2025 |
| 113 | Bitunix |
APE/USDT | $0.2034 | $138,840 | 16:54:11 26/12/2025 |
| 114 |  BitDelta |
APE/USDT | $0.2029 | $132,541 | 16:57:09 26/12/2025 |
| 115 |  Hibt |
APE/USDT | $0.2034 | $125,283 | 16:57:07 26/12/2025 |
| 116 |  Bitso |
APE/USD | $0.2010 | $124,249 | 16:59:54 26/12/2025 |
| 117 | BVOX |
APE/USDT | $0.2029 | $123,166 | 16:57:11 26/12/2025 |
| 118 |  Binance TR |
APE/TRY | $0.2031 | $122,404 | 16:57:12 26/12/2025 |
| 119 | BlockFin |
APE/USDT | $0.2035 | $117,087 | 16:57:16 26/12/2025 |
| 120 | KoinBX |
APE/INR | $0.2132 | $116,928 | 17:00:12 26/12/2025 |
| 121 | VOOX Exchange |
APE/USDT | $0.2029 | $116,140 | 16:57:12 26/12/2025 |
| 122 | DigiFinex |
APE/USDT | $0.2035 | $115,867 | 16:57:07 26/12/2025 |
| 123 |  BitoPro |
APE/TWD | $0.2036 | $115,674 | 16:57:09 26/12/2025 |
| 124 |  CoinEx |
APE/USDT | $0.2034 | $112,629 | 16:59:24 26/12/2025 |
| 125 |  SuperEx |
APE/USDT | $0.2038 | $108,629 | 16:57:13 26/12/2025 |
| 126 | HTX |
APE/USDT | $0.2035 | $108,345 | 16:57:25 26/12/2025 |
| 127 | CRMClick |
APE/USDT | $0.2032 | $108,276 | 16:54:16 26/12/2025 |
| 128 |  BloFin |
APE/USDT | $0.2039 | $91,475.71 | 16:54:09 26/12/2025 |
| 129 |  UEEx |
APE/USDT | $0.2029 | $89,330.50 | 17:00:10 26/12/2025 |
| 130 |  BitbabyExchange |
APE/USDT | $0.2036 | $84,120.61 | 17:00:10 26/12/2025 |
| 131 | B2Z Exchange |
APE/USDC | $0.2039 | $81,769.27 | 17:00:11 26/12/2025 |
| 132 | BITmarkets |
APE/USDC | $0.2039 | $81,767.72 | 17:00:09 26/12/2025 |
| 133 |  Paribu |
APE/TRY | $0.2031 | $81,706.17 | 16:59:53 26/12/2025 |
| 134 |  LCX Exchange |
APE/EUR | $0.2034 | $79,926.99 | 16:54:09 26/12/2025 |
| 135 | BTCC |
APE/USDT | $0.2035 | $76,504.91 | 16:57:08 26/12/2025 |
| 136 | BitMart |
APE/USDC | $0.2032 | $74,640.77 | 16:57:12 26/12/2025 |
| 137 | Pionex |
APE/USDT | $0.2034 | $73,525.01 | 16:57:17 26/12/2025 |
| 138 | Bitrue |
APE/XRP | $0.2040 | $72,233.84 | 16:57:11 26/12/2025 |
| 139 |  Dex-Trade |
APE/USDT | $0.2033 | $70,928.10 | 16:54:07 26/12/2025 |
| 140 | MEXC |
APE/USDC | $0.2035 | $69,812.38 | 16:48:11 26/12/2025 |
| 141 |  LeveX |
APE/USDT | $0.2035 | $69,563.26 | 17:00:16 26/12/2025 |
| 142 | KoinBX |
APE/BTC | $0.2032 | $66,691.86 | 17:00:12 26/12/2025 |
| 143 |  ICRYPEX |
APE/USDT | $0.2099 | $63,942.31 | 17:00:10 26/12/2025 |
| 144 |  Coinbase International Exchange |
APE/USDC | $0.2033 | $56,043.13 | 17:00:16 26/12/2025 |
| 145 |  BigONE |
APE/USDT | $0.2022 | $55,215.77 | 16:57:11 26/12/2025 |
| 146 |  Coinstore |
APE/USDT | $0.2029 | $55,160.38 | 16:54:11 26/12/2025 |
| 147 | CZR Exchange |
APE/USDT | $0.2036 | $53,475.99 | 17:00:11 26/12/2025 |
| 148 | Zedxion Exchange |
APE/USDT | $0.2036 | $53,474.42 | 17:00:08 26/12/2025 |
| 149 | Coinbase Exchange |
APE/EUR | $0.2025 | $52,455.60 | 16:56:58 26/12/2025 |
| 150 | Cofinex |
APE/USDT | $0.2036 | $51,244.70 | 17:00:08 26/12/2025 |
| 151 |  ONUS Pro |
APE/VNDC | $0.2041 | $49,125.30 | 17:00:16 26/12/2025 |
| 152 | WhiteBIT |
APE/USDC | $0.2031 | $47,529.73 | 16:57:11 26/12/2025 |
| 153 |  Cryptomus |
APE/USDT | $0.2034 | $45,187.22 | 16:54:08 26/12/2025 |
| 154 | Bitcastle |
APE/USDT | $0.2029 | $44,563.59 | 17:00:16 26/12/2025 |
| 155 | Coinbase Exchange |
APE/USDT | $0.2039 | $43,992.51 | 16:56:58 26/12/2025 |
| 156 | WhiteBIT |
APE/TRY | $0.2036 | $43,039.49 | 16:57:11 26/12/2025 |
| 157 |  TGEX |
APE/USDT | $0.2034 | $42,914.82 | 17:00:16 26/12/2025 |
| 158 | Phemex |
APE/USDT | $0.2042 | $42,596.26 | 16:57:13 26/12/2025 |
| 159 | Bybit |
APE/USDC | $0.2036 | $39,573.21 | 16:54:13 26/12/2025 |
| 160 |  ZKE |
APE/USDT | $0.2036 | $32,084.65 | 17:00:10 26/12/2025 |
| 161 |  Bit2Me |
APE/USDC | $0.2033 | $29,655.66 | 16:57:08 26/12/2025 |
| 162 |  BIT |
APE/USDT | $0.2029 | $29,162.50 | 17:00:00 26/12/2025 |
| 163 |  Kraken |
APE/USD | $0.2035 | $28,707.85 | 16:59:55 26/12/2025 |
| 164 |  Bitvavo |
APE/EUR | $0.2025 | $28,644.41 | 16:57:08 26/12/2025 |
| 165 |  P2B |
APE/USDT | $0.2039 | $27,867.54 | 16:57:07 26/12/2025 |
| 166 | Bitrue |
APE/USDC | $0.2036 | $27,099.15 | 16:57:11 26/12/2025 |
| 167 | CoinUp.io |
APE/USDT | $0.2034 | $25,889.14 | 16:54:09 26/12/2025 |
| 168 |  Coincall |
APE/USD | $0.2030 | $24,660.14 | 17:03:16 26/12/2025 |
| 169 |  LATOKEN |
APE/USDT | $0.3809 | $24,063.88 | 16:54:08 26/12/2025 |
| 170 |  PrimeXBT |
APE/USDT | $0.2034 | $22,792.34 | 17:00:17 26/12/2025 |
| 171 |  BitKan |
APE/USDT | $0.2034 | $21,434.01 | 17:00:10 26/12/2025 |
| 172 |  Bithumb |
APE/KRW | $0.2035 | $21,124.39 | 16:59:54 26/12/2025 |
| 173 | Binance |
APE/FDUSD | $0.2030 | $18,806.90 | 16:56:42 26/12/2025 |
| 174 |  BiFinance |
APE/USDT | $0.2033 | $18,300.85 | 16:54:11 26/12/2025 |
| 175 | BtcTurk | Kripto |
APE/USDT | $0.1999 | $17,737.60 | 16:59:53 26/12/2025 |
| 176 | Kraken |
APE/EUR | $0.2028 | $17,192.84 | 16:59:55 26/12/2025 |
| 177 | Bit2Me |
APE/EUR | $0.2028 | $16,844.55 | 16:57:08 26/12/2025 |
| 178 |  Ekbit |
APE/USDT | $0.2035 | $16,837.13 | 17:00:17 26/12/2025 |
| 179 |  Crypto.com Exchange |
APE/USD | $0.2036 | $15,353.75 | 16:57:11 26/12/2025 |
| 180 |  Aster |
APE/USDT | $0.2012 | $14,786.64 | 16:54:15 26/12/2025 |
| 181 | Phemex |
APE/USDC | $0.2033 | $14,433.35 | 16:57:13 26/12/2025 |
| 182 | BitoPro |
APE/USDT | $0.2012 | $12,721.48 | 16:57:09 26/12/2025 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,972.03 | $12,720.70 | 16:11:35 26/12/2025 |
| 184 | WhiteBIT |
APE/EUR | $0.2025 | $12,685.32 | 16:57:11 26/12/2025 |
| 185 | TGEX |
APE/USDT | $0.2035 | $12,629.91 | 17:00:08 26/12/2025 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.2035 | $12,347.82 | 16:57:11 26/12/2025 |
| 187 | Bitfinex |
APE/USD | $0.2018 | $11,593.22 | 16:59:23 26/12/2025 |
| 188 |  Binance.US |
APE/USDT | $0.2062 | $10,631.58 | 16:59:53 26/12/2025 |
| 189 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2042 | $8,920.15 | 16:48:12 26/12/2025 |
| 190 |  Bitbank |
APE/JPY | $0.2013 | $8,772.68 | 16:57:07 26/12/2025 |
| 191 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2034 | $8,678.80 | 16:16:59 26/12/2025 |
| 192 | Binance |
APE/BTC | $0.2033 | $8,101.75 | 16:56:42 26/12/2025 |
| 193 | Bitrue |
APE/USDT | $0.2029 | $7,716.78 | 16:57:11 26/12/2025 |
| 194 |  MAX Exchange |
APE/TWD | $0.2071 | $7,232.55 | 16:57:08 26/12/2025 |
| 195 |  Niza.io |
APE/USD | $0.2035 | $7,165.97 | 16:57:11 26/12/2025 |
| 196 |  SecondBTC |
APE/USDT | $0.2035 | $6,634.97 | 16:54:09 26/12/2025 |
| 197 | Bitrue |
APE/BTR | $0.2036 | $6,290.34 | 16:57:11 26/12/2025 |
| 198 |  Foxbit |
APE/BRL | $0.2012 | $5,718.16 | 17:00:11 26/12/2025 |
| 199 |  BitMEX |
APE/USDT | $0.2027 | $5,105.48 | 16:57:20 26/12/2025 |
| 200 |  Koinpark |
APE/USDT | $0.2036 | $5,022.19 | 17:00:09 26/12/2025 |
| 201 |  Bitkub |
APE/THB | $0.2012 | $4,795.83 | 16:57:12 26/12/2025 |
| 202 |  HyperPay Futures |
APE/USDT | $0.2033 | $4,700.17 | 17:03:18 26/12/2025 |
| 203 |  XBO.com |
APE/USD | $0.2040 | $4,613.53 | 16:54:07 26/12/2025 |
| 204 | XBO.com |
APE/EUR | $0.2025 | $4,603.01 | 16:54:07 26/12/2025 |
| 205 | XBO.com |
APE/USDT | $0.2032 | $4,593.08 | 16:54:07 26/12/2025 |
| 206 |  Kanga Exchange |
APE/USDC | $0.2035 | $4,474.18 | 16:54:09 26/12/2025 |
| 207 | Niza.io |
APE/EUR | $0.2028 | $4,291.69 | 16:57:11 26/12/2025 |
| 208 |  PointPay |
APE/USDC | $0.2033 | $4,052.93 | 16:57:07 26/12/2025 |
| 209 | Dex-Trade |
APE/USDC | $0.2033 | $3,874.28 | 16:54:07 26/12/2025 |
| 210 | BYDFi |
APE/USDC | $0.2040 | $3,653.55 | 17:00:12 26/12/2025 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.2025 | $3,309.44 | 16:57:11 26/12/2025 |
| 212 | MAX Exchange |
APE/USDT | $0.2030 | $3,061.12 | 16:57:08 26/12/2025 |
| 213 | WEEX |
APE/USDT | $0.2036 | $3,025.72 | 16:57:11 26/12/2025 |
| 214 |  SunX |
APE/USDT | $0.2034 | $2,941.17 | 17:00:19 26/12/2025 |
| 215 |  BlueBit |
APE/USDT | $0.2035 | $2,775.74 | 17:00:10 26/12/2025 |
| 216 |  CoinDCX |
APE/INR | $0.2045 | $2,679.74 | 16:57:11 26/12/2025 |
| 217 |  Blynex |
APE/USDT | $0.2036 | $2,517.68 | 16:57:07 26/12/2025 |
| 218 | Kraken |
APE/USDT | $0.2062 | $2,188.59 | 16:59:55 26/12/2025 |
| 219 |  ZebPay |
APE/INR | $0.2128 | $1,802.33 | 17:00:11 26/12/2025 |
| 220 |  Bitlo |
APE/TRY | $0.2029 | $1,757.94 | 16:54:08 26/12/2025 |
| 221 | Bitfinex |
APE/USDT | $0.2028 | $1,741.85 | 16:59:53 26/12/2025 |
| 222 |  TRIV |
APE/IDR | $0.2043 | $1,373.57 | 17:00:13 26/12/2025 |
| 223 | TRIV |
APE/USDT | $0.2036 | $1,373.54 | 17:00:13 26/12/2025 |
| 224 |  Dzengi.com |
APE/USD | $0.2027 | $1,188.79 | 16:54:11 26/12/2025 |
| 225 | OKX |
APE/USD | $0.2023 | $1,085.08 | 16:56:24 26/12/2025 |
| 226 |  Globe Derivative Exchange |
APE/USD | $0.2026 | $1,033.10 | 17:00:16 26/12/2025 |
| 227 | Kanga Exchange |
APE/USDT | $0.2036 | $934.78 | 16:54:09 26/12/2025 |
| 228 |  Coins.ph |
APE/PHP | $0.6053 | $931.25 | 17:00:08 26/12/2025 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2033 | $871.86 | 16:56:11 26/12/2025 |
| 230 | CoinDCX |
APE/USDT | $0.2034 | $782.36 | 16:57:11 26/12/2025 |
| 231 | Kraken |
APE/USDC | $0.2020 | $762.94 | 16:59:55 26/12/2025 |
| 232 | OKX |
APE/EUR | $0.2036 | $729.47 | 16:56:24 26/12/2025 |
| 233 |  Giottus |
APE/USDT | $0.2028 | $605.67 | 16:36:10 26/12/2025 |
| 234 |  Binance TH |
APE/USDT | $0.2036 | $590.81 | 16:57:07 26/12/2025 |
| 235 | KuCoin |
APE/USDC | $0.2030 | $579.38 | 16:56:23 26/12/2025 |
| 236 | PancakeSwap v3 (BSC) |
4/APE | $0.02012 | $566.84 | 15:33:17 26/12/2025 |
| 237 | Niza.io |
APE/USDT | $0.2062 | $544.41 | 16:57:11 26/12/2025 |
| 238 |  Uniswap v2 |
APE/WETH | $0.2030 | $453.12 | 15:43:23 26/12/2025 |
| 239 |  digitalexchange.id |
APE/IDR | $0.2034 | $417.37 | 16:57:07 26/12/2025 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.2024 | $381.72 | 16:16:35 26/12/2025 |
| 241 |  NovaDAX |
APE/BRL | $0.2038 | $315.79 | 16:57:09 26/12/2025 |
| 242 | Crypto.com Exchange |
APE/USD | $0.2035 | $309.17 | 16:54:18 26/12/2025 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2046 | $278.29 | 09:52:53 26/12/2025 |
| 244 |  dYdX v4 |
APE/USD | $0.2060 | $246.02 | 17:04:20 26/12/2025 |
| 245 |  Flipster |
APE/USDT | $0.2033 | $228.03 | 17:00:16 26/12/2025 |
| 246 |  Indodax |
APE/IDR | $0.2146 | $225.45 | 16:59:54 26/12/2025 |
| 247 | Cryptomus |
APE/USDC | $0.2010 | $179.61 | 16:54:08 26/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7035 | $172.56 | 14:19:18 26/12/2025 |
| 249 |  OKJ |
APE/JPY | $0.2035 | $168.46 | 16:57:12 26/12/2025 |
| 250 |  Gemini |
APE/USD | $0.2016 | $147.20 | 16:59:53 26/12/2025 |
| 251 |  NexDAX |
APE/USDT | $0.2032 | $84.01 | 16:57:14 26/12/2025 |
| 252 |  Tokocrypto |
APE/USDT | $0.2036 | $81.42 | 16:57:08 26/12/2025 |
| 253 |  5DAX |
APE/USDT | $0.2018 | $63.57 | 17:00:12 26/12/2025 |
| 254 |  Bitcoiva |
APE/USDT | $0.2035 | $61.19 | 17:00:10 26/12/2025 |
| 255 | Bitazza |
APE/THB | $0.2022 | $24.55 | 17:00:11 26/12/2025 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.2028 | $23.93 | 16:01:35 26/12/2025 |
| 257 |  WazirX |
APE/USDT | $0.2012 | $23.91 | 17:00:13 26/12/2025 |
| 258 |  CEX.IO |
APE/USD | $0.2037 | $23.84 | 16:57:07 26/12/2025 |
| 259 | CEX.IO |
APE/EUR | $0.2043 | $22.51 | 16:57:07 26/12/2025 |
| 260 | CEX.IO |
APE/USDT | $0.2037 | $19.79 | 16:57:07 26/12/2025 |
| 261 | WazirX |
APE/INR | $0.2026 | $12.14 | 17:00:13 26/12/2025 |
| 262 |  ChangeNOW |
APE/BTC | $0.2028 | $8.59 | 17:54:09 25/12/2025 |
| 263 |  HitBTC |
APE/BTC | $0.2042 | $1.61 | 16:57:07 26/12/2025 |
| 264 |  GOPAX |
APE/KRW | $0.2199 | $0.9840 | 17:00:10 26/12/2025 |
| 265 |  WOO X |
APE/USDT | $0.2036 | $0.2024 | 16:57:15 26/12/2025 |
| 266 |  Backpack Exchange |
APE/USDC | $0.2064 | $0.002064 | 12:57:07 26/12/2025 |
| 267 |  Poloniex |
APE/USDT | $0.1499 | $0 | 16:58:53 26/12/2025 |
| 268 | HitBTC |
APE/USDC | $0.2062 | $0 | 16:57:07 26/12/2025 |
| 269 | HitBTC |
APE/USDT | $0.1899 | $0 | 16:57:07 26/12/2025 |
| 270 |  Bitstamp by Robinhood |
APE/EUR | $0.2001 | $0 | 16:59:23 26/12/2025 |
| 271 | Bitstamp by Robinhood |
APE/USD | $0.2100 | $0 | 16:59:53 26/12/2025 |
| 272 | BitMEX |
APE/USDT | $0.1969 | $0 | 16:57:14 26/12/2025 |
| 273 |  Coinone |
APE/KRW | $0.2176 | $0 | 16:59:53 26/12/2025 |
| 274 |  Korbit |
APE/KRW | $0.1981 | $0 | 16:57:11 26/12/2025 |
| 275 |  Upbit |
APE/BTC | $0.2158 | $0 | 16:56:23 26/12/2025 |
| 276 |  Coinmetro |
APE/USDT | $0.1598 | $0 | 17:00:10 26/12/2025 |
| 277 |  Mandala Exchange |
APE/USDT | $0.1899 | $0 | 17:00:09 26/12/2025 |
| 278 |  CoinJar |
APE/AUD | $0.2522 | $0 | 17:01:45 26/12/2025 |
| 279 | CoinJar |
APE/EUR | $1.45 | $0 | 17:01:45 26/12/2025 |
| 280 | CoinJar |
APE/GBP | $0.5038 | $0 | 17:01:45 26/12/2025 |
| 281 | CoinJar |
APE/USD | $0.2356 | $0 | 17:01:45 26/12/2025 |
| 282 | CoinJar |
APE/USDC | $0.2357 | $0 | 17:01:45 26/12/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.2033 | $0 | 16:57:08 26/12/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2033 | $0 | 16:57:08 26/12/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.1899 | $0 | 16:57:07 26/12/2025 |
| 286 |  CoinZoom |
APE/USD | $0.2000 | $0 | 17:00:08 26/12/2025 |
| 287 | WOO X |
APE/USDT | $0.2036 | $0 | 16:57:07 26/12/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.2045 | $0 | 17:00:15 26/12/2025 |
| 289 | ONUS Pro |
APE/VNDC | $0.2039 | $0 | 17:00:15 26/12/2025 |
| 290 |  ADEN |
APE/USDT | $0.2034 | $0 | 17:03:36 26/12/2025 |
| 291 |  Gate US |
APE/USDT | $0.2036 | $0 | 17:00:09 26/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 26/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,669,845 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.