ApeCoin APE
Xếp hạng #161
02:09:00 20/10/2026
Giá ApeCoin (APE)
$0.1441 5.43%
0.000001762 BTC
3,732 VND
Thấp: $0.1343
Cao: $0.1475
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1444 | $129,397,528 | 02:00:15 20/10/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1443 | $20,397,431 | 01:57:15 20/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1441 | $20,093,789 | 02:00:17 20/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1443 | $8,874,937 | 01:54:17 20/10/2026 |
| 5 |  EasiCoin |
APE/USDT | $0.1441 | $8,266,592 | 02:00:15 20/10/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1443 | $7,343,746 | 01:57:15 20/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1444 | $6,844,791 | 01:57:15 20/10/2026 |
| 8 |  LBank |
APE/USDT | $0.1444 | $6,524,824 | 01:57:16 20/10/2026 |
| 9 |  BingX |
APE/USDT | $0.1443 | $5,975,117 | 01:57:19 20/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1444 | $3,571,542 | 01:57:20 20/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1444 | $3,325,397 | 01:57:16 20/10/2026 |
| 12 |  YEX |
APE/USDT | $0.1421 | $3,139,167 | 08:54:16 16/10/2026 |
| 13 |  Bybit |
APE/USDT | $0.1443 | $2,747,995 | 01:54:17 20/10/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1444 | $2,736,310 | 01:57:16 20/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1442 | $2,502,508 | 02:00:16 20/10/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.1441 | $2,409,108 | 01:48:15 20/10/2026 |
| 17 |  KuCoin |
APE/USDT | $0.1444 | $1,770,352 | 01:54:19 20/10/2026 |
| 18 |  AstralX |
APE/USDT | $0.1445 | $1,709,531 | 01:57:10 20/10/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1443 | $1,676,506 | 02:00:16 20/10/2026 |
| 20 |  CoinW |
APE/USDT | $0.1443 | $1,628,558 | 01:57:16 20/10/2026 |
| 21 |  BVOX |
APE/USDT | $0.1442 | $1,536,188 | 01:57:15 20/10/2026 |
| 22 |  MEXC |
APE/USDT | $0.1443 | $1,490,703 | 01:54:16 20/10/2026 |
| 23 |  Toobit |
APE/USDT | $0.1443 | $1,149,552 | 01:57:16 20/10/2026 |
| 24 |  BiFinance |
APE/USDT | $0.1445 | $1,028,761 | 01:57:10 20/10/2026 |
| 25 |  MGBX |
APE/USDT | $0.1441 | $995,424 | 01:57:17 20/10/2026 |
| 26 |  4E |
APE/USDT | $0.1442 | $987,642 | 01:45:16 20/10/2026 |
| 27 | Binance |
APE/USDT | $0.1445 | $939,993 | 01:56:42 20/10/2026 |
| 28 |  BitGW Exchange |
APE/USDT | $0.1520 | $927,228 | 01:54:07 20/10/2026 |
| 29 |  GroveX |
APE/USDT | $0.1445 | $926,749 | 01:57:08 20/10/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.1446 | $903,129 | 01:54:08 20/10/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1444 | $854,952 | 01:57:20 20/10/2026 |
| 32 | Batonex |
APE/USDT | $0.1448 | $847,965 | 01:57:11 20/10/2026 |
| 33 |  CEEX exchange |
APE/USDT | $0.1438 | $847,780 | 02:00:12 20/10/2026 |
| 34 |  Zoomex |
APE/USDT | $0.1444 | $823,541 | 01:57:15 20/10/2026 |
| 35 |  BASEKX |
APE/USDT | $0.1443 | $775,373 | 01:57:16 20/10/2026 |
| 36 |  YUBIT |
APE/USDT | $0.1443 | $774,135 | 01:57:16 20/10/2026 |
| 37 |  BlockFin |
APE/USDT | $0.1443 | $766,977 | 02:00:11 20/10/2026 |
| 38 |  Gems Trade |
APE/USDT | $0.1445 | $680,509 | 02:00:12 20/10/2026 |
| 39 |  OKX |
APE/USDT | $0.1445 | $680,468 | 01:56:24 20/10/2026 |
| 40 |  HTX |
APE/USDT | $0.1445 | $669,860 | 01:56:24 20/10/2026 |
| 41 |  CRMClick |
APE/USDT | $0.1445 | $669,458 | 02:00:12 20/10/2026 |
| 42 |  P2B |
APE/USDT | $0.1445 | $641,821 | 01:54:07 20/10/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.1448 | $606,308 | 01:57:16 20/10/2026 |
| 44 |  Pionex |
APE/USDT | $0.1444 | $596,579 | 01:57:12 20/10/2026 |
| 45 | YUBIT |
APE/USDT | $0.1445 | $539,623 | 01:57:09 20/10/2026 |
| 46 |  KCEX |
APE/USDT | $0.1444 | $526,380 | 01:57:15 20/10/2026 |
| 47 |  Picol |
APE/USDT | $0.1443 | $526,224 | 02:00:09 20/10/2026 |
| 48 |  BTCC |
APE/USDT | $0.1446 | $471,064 | 01:57:10 20/10/2026 |
| 49 | 4E |
APE/USDT | $0.1443 | $466,487 | 01:45:08 20/10/2026 |
| 50 |  BloFin |
APE/USDT | $0.1442 | $457,918 | 01:45:11 20/10/2026 |
| 51 | FameEX |
APE/USDT | $0.1446 | $443,430 | 01:57:12 20/10/2026 |
| 52 |  Cofinex |
APE/USDT | $0.1442 | $428,801 | 02:00:15 20/10/2026 |
| 53 |  Bitget |
APE/USDT | $0.1444 | $428,152 | 01:54:16 20/10/2026 |
| 54 |  x.me Exchange |
APE/USDT | $0.1444 | $417,399 | 01:57:19 20/10/2026 |
| 55 |  Bitunix |
APE/USDT | $0.1443 | $406,247 | 01:51:16 20/10/2026 |
| 56 |  DigiFinex |
APE/USDT | $0.1444 | $404,635 | 01:57:17 20/10/2026 |
| 57 | Bybit |
APE/USDT | $0.1446 | $397,526 | 01:54:08 20/10/2026 |
| 58 |  Tebbit |
APE/USDT | $0.1442 | $390,411 | 02:00:16 20/10/2026 |
| 59 | CoinW |
APE/USDT | $0.1444 | $379,768 | 01:48:08 20/10/2026 |
| 60 |  AEGET |
APE/USDT | $0.1442 | $375,259 | 02:00:21 20/10/2026 |
| 61 |  BitoPro |
APE/TWD | $0.1444 | $371,552 | 01:57:10 20/10/2026 |
| 62 |  BtcTurk | Kripto |
APE/TRY | $0.1443 | $341,471 | 01:57:53 20/10/2026 |
| 63 |  BYDFi |
APE/USDT | $0.1441 | $323,544 | 01:57:15 20/10/2026 |
| 64 |  Bitrue |
APE/USDT | $0.1444 | $305,193 | 01:57:17 20/10/2026 |
| 65 |  B2Z Exchange |
APE/USD | $0.1445 | $303,970 | 02:00:15 20/10/2026 |
| 66 |  TRAIEX |
APE/USDT | $0.1444 | $303,840 | 02:00:15 20/10/2026 |
| 67 |  BTSE |
APE/USDT | $0.1440 | $303,485 | 01:57:15 20/10/2026 |
| 68 |  BITmarkets |
APE/USDT | $0.1440 | $303,156 | 01:57:15 20/10/2026 |
| 69 |  Echobit |
APE/USDT | $0.1445 | $298,029 | 01:57:11 20/10/2026 |
| 70 | TRAIEX |
APE/USDT | $0.1444 | $296,298 | 02:00:12 20/10/2026 |
| 71 | Binance |
APE/TRY | $0.1443 | $291,710 | 01:56:54 20/10/2026 |
| 72 | LBank |
APE/USDT | $0.1445 | $287,215 | 01:57:11 20/10/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1445 | $282,454 | 01:57:11 20/10/2026 |
| 74 |  Binibit |
APE/USDT | $0.1443 | $277,772 | 02:00:20 20/10/2026 |
| 75 |  Coinbase Exchange |
APE/USD | $0.1446 | $275,635 | 01:56:29 20/10/2026 |
| 76 |  Hyperliquid |
APE/USDC | $0.1444 | $274,488 | 01:54:26 20/10/2026 |
| 77 |  BitDelta |
APE/USDT | $0.1445 | $274,178 | 01:57:10 20/10/2026 |
| 78 |  Gate |
APE/USDT | $0.1444 | $273,092 | 01:54:20 20/10/2026 |
| 79 | OrangeX |
APE/USDT | $0.1444 | $259,151 | 01:57:08 20/10/2026 |
| 80 |  Bitazza |
APE/USDT | $0.1445 | $243,704 | 02:00:08 20/10/2026 |
| 81 |  UZX |
APE/USDT | $0.1445 | $237,540 | 01:57:11 20/10/2026 |
| 82 |  CoinUp.io |
APE/USDT | $0.1446 | $226,975 | 01:51:12 20/10/2026 |
| 83 |  Hibt |
APE/USDT | $0.1444 | $203,556 | 01:54:08 20/10/2026 |
| 84 | MEXC |
APE/USDT | $0.1442 | $199,668 | 01:48:12 20/10/2026 |
| 85 | Hotcoin |
APE/USDT | $0.1445 | $188,135 | 01:57:12 20/10/2026 |
| 86 | Toobit |
APE/USDT | $0.1445 | $178,313 | 01:57:10 20/10/2026 |
| 87 | Bitcastle |
APE/USDT | $0.1444 | $175,976 | 01:57:11 20/10/2026 |
| 88 | Gate |
APE/USDT | $0.1445 | $167,984 | 01:56:24 20/10/2026 |
| 89 |  Phemex |
APE/USDC | $0.1442 | $167,251 | 01:57:11 20/10/2026 |
| 90 |  Binance TR |
APE/TRY | $0.1443 | $166,065 | 01:57:11 20/10/2026 |
| 91 |  Extended |
APE/USD | $0.1445 | $165,536 | 02:00:16 20/10/2026 |
| 92 | Bitget |
APE/USDT | $0.1444 | $152,116 | 01:55:10 20/10/2026 |
| 93 |  BitradeX |
APE/USDT | $0.1438 | $150,856 | 01:57:11 20/10/2026 |
| 94 | WhiteBIT |
APE/USDC | $0.1448 | $138,607 | 01:54:08 20/10/2026 |
| 95 | WhiteBIT |
APE/TRY | $0.1448 | $121,093 | 01:54:08 20/10/2026 |
| 96 |  PointPay |
APE/USDT | $0.1446 | $118,765 | 01:57:10 20/10/2026 |
| 97 |  Kraken |
APE/USD | $0.1445 | $110,194 | 01:59:25 20/10/2026 |
| 98 | WhiteBIT |
APE/EUR | $0.1448 | $105,269 | 01:54:08 20/10/2026 |
| 99 | EasiCoin |
APE/USDT | $0.1442 | $100,797 | 02:00:10 20/10/2026 |
| 100 |  LATOKEN |
APE/USDT | $0.1438 | $99,028.70 | 01:57:09 20/10/2026 |
| 101 | Binance |
APE/USDC | $0.1443 | $97,455.57 | 01:56:42 20/10/2026 |
| 102 |  NexDAX |
APE/USDT | $0.1453 | $96,159.87 | 01:57:09 20/10/2026 |
| 103 |  SuperEx |
APE/USDT | $0.1447 | $94,560.33 | 01:57:11 20/10/2026 |
| 104 | B2Z Exchange |
APE/USD | $0.1443 | $92,093.14 | 02:00:11 20/10/2026 |
| 105 | BITmarkets |
APE/USD | $0.1443 | $91,644.83 | 01:57:09 20/10/2026 |
| 106 | Pionex |
APE/USDT | $0.1443 | $89,277.30 | 01:57:16 20/10/2026 |
| 107 | Ourbit |
APE/USDT | $0.1445 | $88,852.03 | 01:57:09 20/10/2026 |
| 108 | Bitunix |
APE/USDT | $0.1445 | $86,777.53 | 01:51:07 20/10/2026 |
| 109 |  Paribu |
APE/TRY | $0.1439 | $79,981.14 | 01:59:23 20/10/2026 |
| 110 |  AlphaX |
APE/USDT | $0.1444 | $73,668.19 | 01:57:16 20/10/2026 |
| 111 |  Aster |
APE/USDT | $0.1445 | $70,877.50 | 01:54:15 20/10/2026 |
| 112 | KuCoin |
APE/USDT | $0.1443 | $67,689.84 | 01:56:23 20/10/2026 |
| 113 | BingX |
APE/USDT | $0.1445 | $66,818.32 | 01:57:11 20/10/2026 |
| 114 |  BitKan |
APE/USDT | $0.1444 | $66,175.36 | 02:00:12 20/10/2026 |
| 115 |  ICRYPEX |
APE/USDT | $0.1568 | $65,376.05 | 01:57:08 20/10/2026 |
| 116 | DigiFinex |
APE/USDT | $0.1444 | $56,655.27 | 01:57:10 20/10/2026 |
| 117 | BlockFin |
APE/USDT | $0.1443 | $55,059.03 | 02:00:15 20/10/2026 |
| 118 | Kraken |
APE/EUR | $0.1442 | $54,684.62 | 01:59:25 20/10/2026 |
| 119 |  LeveX |
APE/USDT | $0.1441 | $54,656.99 | 02:00:15 20/10/2026 |
| 120 | Phemex |
APE/USDT | $0.1442 | $53,944.97 | 01:57:11 20/10/2026 |
| 121 |  BigONE |
APE/USDT | $0.1445 | $53,709.48 | 01:54:08 20/10/2026 |
| 122 |  Bit2Me |
APE/EUR | $0.1442 | $52,513.48 | 01:57:08 20/10/2026 |
| 123 | Cofinex |
APE/USDT | $0.1444 | $51,309.34 | 02:00:08 20/10/2026 |
| 124 | BVOX |
APE/USDT | $0.1445 | $49,038.21 | 01:57:08 20/10/2026 |
| 125 |  Blockfinex |
APE/USDT | $0.1355 | $48,030.17 | 16:57:10 15/10/2026 |
| 126 |  BitTap |
APE/USDT | $0.1441 | $46,392.95 | 02:00:18 20/10/2026 |
| 127 | Bitrue |
APE/XRP | $0.1445 | $46,064.64 | 01:57:10 20/10/2026 |
| 128 |  Bitvavo |
APE/EUR | $0.1445 | $43,855.35 | 01:57:11 20/10/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.1444 | $43,363.62 | 02:00:11 20/10/2026 |
| 130 |  Bithumb |
APE/KRW | $0.1434 | $42,060.02 | 01:59:54 20/10/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1445 | $40,137.03 | 01:57:13 20/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,400.61 | $34,174.52 | 00:13:59 20/10/2026 |
| 133 | idax exchange |
APE/USDT | $0.1444 | $30,118.19 | 02:00:11 20/10/2026 |
| 134 | idax exchange |
APE/USDC | $0.1444 | $29,889.57 | 02:00:11 20/10/2026 |
| 135 |  Niza.io |
APE/USD | $0.1445 | $27,058.23 | 01:57:10 20/10/2026 |
| 136 |  Crypto.com Exchange |
APE/USD | $0.1508 | $26,022.95 | 00:15:17 17/10/2026 |
| 137 | MEXC |
APE/USDC | $0.1441 | $25,471.03 | 01:48:12 20/10/2026 |
| 138 | Bitrue |
APE/USDC | $0.1445 | $24,718.07 | 01:57:10 20/10/2026 |
| 139 | BtcTurk | Kripto |
APE/USDT | $0.1438 | $20,620.43 | 01:57:53 20/10/2026 |
| 140 |  Cryptomus |
APE/USDT | $0.1443 | $20,333.69 | 02:00:07 20/10/2026 |
| 141 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1442 | $19,636.17 | 00:13:59 20/10/2026 |
| 142 |  ZKE |
APE/USDT | $0.1444 | $18,082.55 | 01:57:12 20/10/2026 |
| 143 | ZKE |
APE/USDC | $0.1445 | $17,927.34 | 01:57:12 20/10/2026 |
| 144 | KoinBX |
APE/INR | $0.1544 | $14,937.06 | 01:57:13 20/10/2026 |
| 145 | Coinbase Exchange |
APE/USDT | $0.1444 | $14,533.49 | 01:56:29 20/10/2026 |
| 146 |  Azbit |
APE/USDT | $0.1409 | $14,494.03 | 01:51:08 20/10/2026 |
| 147 |  Upbit |
APE/BTC | $0.1474 | $14,038.27 | 01:56:53 20/10/2026 |
| 148 | Niza.io |
APE/EUR | $0.1442 | $13,410.59 | 01:57:10 20/10/2026 |
| 149 | KTX |
APE/USDT | $0.1445 | $13,182.77 | 02:00:09 20/10/2026 |
| 150 | TRAIEX |
APE/USDC | $0.1445 | $12,773.56 | 02:00:12 20/10/2026 |
| 151 |  PrimeXBT |
APE/USDT | $0.1442 | $10,340.47 | 02:00:16 20/10/2026 |
| 152 |  Binance TH |
APE/USDT | $0.1445 | $9,829.15 | 01:57:12 20/10/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1445 | $9,100.23 | 01:51:07 20/10/2026 |
| 154 | Coinbase Exchange |
APE/EUR | $0.1453 | $8,605.27 | 01:56:29 20/10/2026 |
| 155 |  Koinpark |
APE/USDT | $0.1445 | $7,770.78 | 01:57:09 20/10/2026 |
| 156 |  XBO.com |
APE/USDT | $0.1443 | $6,848.41 | 01:57:10 20/10/2026 |
| 157 |  Bitcoiva |
APE/USDT | $0.1445 | $6,838.74 | 01:57:12 20/10/2026 |
| 158 | BYDFi |
APE/USDC | $0.1446 | $6,104.46 | 01:54:08 20/10/2026 |
| 159 | Kraken |
APE/USDC | $0.1460 | $6,007.84 | 01:59:54 20/10/2026 |
| 160 |  Bitbank |
APE/JPY | $0.1456 | $6,004.49 | 01:57:11 20/10/2026 |
| 161 |  Kanga Exchange |
APE/USDT | $0.1443 | $5,812.79 | 02:00:07 20/10/2026 |
| 162 | Kanga Exchange |
APE/USDC | $0.1446 | $5,669.05 | 02:00:07 20/10/2026 |
| 163 |  Bitfinex |
APE/USDT | $0.1372 | $5,620.54 | 01:57:15 20/10/2026 |
| 164 | Crypto.com Exchange |
APE/USDT | $0.1507 | $5,606.39 | 00:15:17 17/10/2026 |
| 165 |  Dzengi |
APE/USD | $0.1443 | $5,514.42 | 02:00:14 20/10/2026 |
| 166 |  Variational |
APE/USDC | $0.1443 | $5,447.13 | 02:00:17 20/10/2026 |
| 167 |  WEEX |
APE/USDT | $0.1445 | $5,003.81 | 01:57:13 20/10/2026 |
| 168 | OKX |
APE/USDC | $0.1433 | $4,967.70 | 01:56:54 20/10/2026 |
| 169 | KuCoin |
APE/USDC | $0.1439 | $4,761.90 | 01:56:23 20/10/2026 |
| 170 | Bitrue |
APE/USDT | $0.1445 | $4,296.82 | 01:57:10 20/10/2026 |
| 171 |  SunX |
APE/USDT | $0.1442 | $4,205.80 | 02:00:19 20/10/2026 |
| 172 | Bitrue |
APE/BTR | $0.1445 | $4,035.45 | 01:57:10 20/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1443 | $3,373.18 | 01:50:34 20/10/2026 |
| 174 | Bit2Me |
APE/USDC | $0.1460 | $3,284.17 | 01:57:08 20/10/2026 |
| 175 |  Foxbit |
APE/BRL | $0.1414 | $3,173.05 | 01:57:07 20/10/2026 |
| 176 |  HyperPay Futures |
APE/USDT | $0.1442 | $3,090.81 | 02:00:17 20/10/2026 |
| 177 |  Uniswap v2 |
APE/WETH | $0.1436 | $2,601.04 | 01:32:35 20/10/2026 |
| 178 |  Nonkyc.io Exchange |
APE/USDT | $0.1461 | $2,549.17 | 01:57:10 20/10/2026 |
| 179 | B2Z Exchange |
APE/USDT | $0.1442 | $2,473.20 | 02:00:11 20/10/2026 |
| 180 |  Revolut (UK) |
APE/USD | $0.1442 | $2,466.48 | 02:00:10 20/10/2026 |
| 181 | BITmarkets |
APE/USDT | $0.1442 | $2,460.99 | 01:57:09 20/10/2026 |
| 182 | BTSE |
APE/USDT | $0.1442 | $2,459.69 | 01:57:11 20/10/2026 |
| 183 |  Bitkub |
APE/THB | $0.1441 | $2,456.94 | 01:57:09 20/10/2026 |
| 184 | BitoPro |
APE/USDT | $0.1455 | $2,211.18 | 01:57:10 20/10/2026 |
| 185 |  CoinDCX |
APE/INR | $0.1536 | $1,765.26 | 01:57:11 20/10/2026 |
| 186 |  Ulink |
APE/USDT | $0.1442 | $1,762.76 | 02:00:18 20/10/2026 |
| 187 |  Tokocrypto |
APE/USDT | $0.1445 | $1,639.57 | 01:57:09 20/10/2026 |
| 188 | Cryptomus |
APE/USDC | $0.1439 | $1,460.66 | 02:00:07 20/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1439 | $1,203.35 | 01:26:47 20/10/2026 |
| 190 |  TRIV |
APE/IDR | $0.1469 | $1,045.58 | 15:15:09 16/10/2026 |
| 191 | TRIV |
APE/USDT | $0.1463 | $1,045.30 | 15:15:09 16/10/2026 |
| 192 | MGBX |
APE/USDT | $0.1445 | $935.41 | 01:57:12 20/10/2026 |
| 193 |  Bitlo |
APE/TRY | $0.1443 | $911.36 | 02:00:12 20/10/2026 |
| 194 |  Coins.ph |
APE/PHP | $0.5644 | $868.30 | 01:57:08 20/10/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.1365 | $775.73 | 01:57:10 20/10/2026 |
| 196 |  Digital X |
APE/KRW | $0.1464 | $749.89 | 01:57:11 20/10/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,397.94 | $592.06 | 01:14:12 20/10/2026 |
| 198 | Bybit |
APE/USDC | $0.1435 | $474.90 | 01:54:08 20/10/2026 |
| 199 |  MAX Exchange |
APE/TWD | $0.1444 | $412.48 | 01:57:08 20/10/2026 |
| 200 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,397.94 | $350.42 | 23:33:47 19/10/2026 |
| 201 |  Gemini |
APE/USD | $0.1449 | $349.15 | 01:59:24 20/10/2026 |
| 202 | OKX |
APE/EUR | $0.1465 | $313.02 | 01:56:24 20/10/2026 |
| 203 |  SushiSwap (Ethereum) |
APE/USDT | $0.1442 | $275.94 | 01:24:47 20/10/2026 |
| 204 |  ADEN |
APE/USDT | $0.1445 | $249.75 | 02:01:00 20/10/2026 |
| 205 |  Binance.US |
APE/USDT | $0.1477 | $240.26 | 01:59:23 20/10/2026 |
| 206 | B2Z Exchange |
APE/USDC | $0.1447 | $201.78 | 02:00:11 20/10/2026 |
| 207 | BITmarkets |
APE/USDC | $0.1447 | $201.30 | 01:57:09 20/10/2026 |
| 208 | Niza.io |
APE/USDT | $0.1454 | $181.17 | 01:57:10 20/10/2026 |
| 209 |  WazirX |
APE/USDT | $0.1405 | $170.44 | 02:00:09 20/10/2026 |
| 210 | WazirX |
APE/INR | $0.1486 | $161.18 | 02:00:09 20/10/2026 |
| 211 |  Indodax |
APE/IDR | $0.1480 | $156.03 | 01:59:24 20/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1441 | $123.20 | 01:34:59 20/10/2026 |
| 213 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.17 | $97.26 | 00:13:59 20/10/2026 |
| 214 | Crypto.com Exchange |
APE/USD | $0.1423 | $72.17 | 18:12:18 19/10/2026 |
| 215 | OKX |
APE/TRY | $0.1448 | $39.39 | 01:56:54 20/10/2026 |
| 216 | SushiSwap (Ethereum) |
APE/WETH | $0.1464 | $38.08 | 21:22:35 19/10/2026 |
| 217 |  CEX.IO |
APE/USDT | $0.1446 | $24.14 | 01:57:10 20/10/2026 |
| 218 | BITmarkets |
APE/IDR | $0.1443 | $23.85 | 01:57:09 20/10/2026 |
| 219 | CEX.IO |
APE/USD | $0.1448 | $18.10 | 01:57:10 20/10/2026 |
| 220 | CEX.IO |
APE/EUR | $0.1449 | $16.72 | 01:57:10 20/10/2026 |
| 221 |  ChangeNOW |
APE/BTC | $0.1857 | $9.47 | 01:57:11 20/10/2026 |
| 222 |  Bitstamp by Robinhood |
APE/EUR | $0.1442 | $6.55 | 01:59:23 20/10/2026 |
| 223 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1438 | $2.03 | 11:53:47 19/10/2026 |
| 224 |  Poloniex |
APE/USDT | $0.1548 | $0 | 01:59:23 20/10/2026 |
| 225 |  HitBTC |
APE/BTC | $0.1392 | $0 | 01:57:12 20/10/2026 |
| 226 | HitBTC |
APE/USDC | $0.1410 | $0 | 01:57:12 20/10/2026 |
| 227 | HitBTC |
APE/USDT | $0.1528 | $0 | 01:57:12 20/10/2026 |
| 228 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 01:59:53 20/10/2026 |
| 229 |  Coinone |
APE/KRW | $0.1400 | $0 | 01:59:32 20/10/2026 |
| 230 |  ZebPay |
APE/INR | $0.1564 | $0 | 01:57:10 20/10/2026 |
| 231 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 01:57:12 20/10/2026 |
| 232 |  Mandala Exchange |
APE/USDT | $0.1528 | $0 | 01:57:17 20/10/2026 |
| 233 |  CoinJar |
APE/AUD | $0.1553 | $0 | 01:57:39 20/10/2026 |
| 234 | CoinJar |
APE/GBP | $0.1619 | $0 | 01:57:39 20/10/2026 |
| 235 | CoinJar |
APE/USD | $0.1407 | $0 | 01:57:39 20/10/2026 |
| 236 | CoinJar |
APE/USDC | $0.1547 | $0 | 01:57:39 20/10/2026 |
| 237 | Tokocrypto |
APE/USDC | $0.1443 | $0 | 01:57:09 20/10/2026 |
| 238 |  FMFW.io |
APE/USDT | $0.1528 | $0 | 01:54:11 20/10/2026 |
| 239 | MAX Exchange |
APE/USDT | $0.1595 | $0 | 01:57:08 20/10/2026 |
| 240 | CoinDCX |
APE/USDT | $0.1445 | $0 | 01:57:11 20/10/2026 |
| 241 |  Giottus |
APE/USDT | $0.1448 | $0 | 01:09:09 20/10/2026 |
| 242 |  CoinZoom |
APE/USD | $0.1500 | $0 | 01:57:14 20/10/2026 |
| 243 | Bitazza |
APE/THB | $0.1432 | $0 | 02:00:08 20/10/2026 |
| 244 |  WOO X |
APE/USDT | $0.1444 | $0 | 01:57:15 20/10/2026 |
| 245 | WOO X |
APE/USDT | $0.1445 | $0 | 01:57:10 20/10/2026 |
| 246 |  Bullish |
APE/USDC | $0.1343 | $0 | 01:57:11 20/10/2026 |
| 247 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 02:00:15 20/10/2026 |
| 248 |  dYdX v4 |
APE/USD | $0.1429 | $0 | 02:01:21 20/10/2026 |
| 249 |  Gate US |
APE/USDT | $0.1445 | $0 | 02:00:10 20/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,397,528 với tỷ giá $0.1444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.