Tiền ảo: 36,770 Sàn giao dịch: 913 Vốn hóa: $3,144,948,375,396 Khối lượng (24h): $93,461,189,533 Thị phần: BTC: 58.7%, ETH: 12.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #178 16:18:00 05/01/2026
Giá ApeCoin (APE)
$0.2179 -0.59%
0.000002357 BTC 5,863 VND
Thấp: $0.2173 Cao: $0.2275

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.2192 $40,932,865 15:57:18 05/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,669,993 15:57:15 05/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2188 $39,627,236 16:00:16 05/01/2026
4 EagleX EagleX APE/USDT $0.2187 $25,945,726 16:00:15 05/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.2187 $22,788,018 16:00:16 05/01/2026
6 CZR Exchange CZR Exchange APE/USDT $0.2188 $22,787,890 16:00:16 05/01/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.2188 $18,962,177 16:00:17 05/01/2026
8 Top.one Top.one APE/USDT $0.2174 $11,615,887 16:03:16 05/01/2026
9 Binance Binance APE/USDT $0.2192 $10,813,078 15:54:17 05/01/2026
10 AscendEX AscendEX APE/USDT $0.2196 $10,145,452 15:54:15 05/01/2026
11 OrangeX OrangeX APE/USDT $0.2192 $9,173,315 15:57:16 05/01/2026
12 Batonex Batonex APE/USDT $0.2189 $7,436,004 16:00:17 05/01/2026
13 Ju.com Ju.com APE/USDT $0.2190 $6,451,851 15:57:16 05/01/2026
14 NovaEx NovaEx APE/USDT $0.2188 $6,136,129 16:00:16 05/01/2026
15 Bybit Bybit APE/USDT $0.2192 $5,099,146 15:54:17 05/01/2026
16 Tapbit Tapbit APE/USDT $0.2193 $4,682,489 15:57:16 05/01/2026
17 FameEX FameEX APE/USDT $0.2201 $4,098,118 15:57:18 05/01/2026
18 Coinlocally Coinlocally APE/USDT $0.2190 $3,798,490 15:57:17 05/01/2026
19 YEX YEX APE/USDT $0.2191 $3,674,708 15:57:17 05/01/2026
20 BVOX BVOX APE/USDT $0.2192 $3,566,051 15:57:15 05/01/2026
21 4E 4E APE/USDT $0.2188 $3,478,597 16:00:16 05/01/2026
22 Hotcoin Hotcoin APE/USDT $0.2194 $3,460,414 15:58:16 05/01/2026
23 CoinW CoinW APE/USDT $0.2193 $3,256,792 15:57:17 05/01/2026
24 BiKing BiKing APE/USDT $0.2188 $3,030,484 16:00:17 05/01/2026
25 BTCC BTCC APE/USDT $0.2197 $2,755,919 15:57:17 05/01/2026
26 WhiteBIT WhiteBIT APE/USDT $0.2192 $2,738,834 15:54:16 05/01/2026
27 OKX OKX APE/USDT $0.2192 $2,577,577 15:55:49 05/01/2026
28 Ekbit Ekbit APE/USDT $0.2188 $2,401,716 16:00:18 05/01/2026
29 Ourbit Ourbit APE/USDT $0.2192 $2,304,407 15:57:17 05/01/2026
30 MEXC MEXC APE/USDT $0.2192 $2,168,309 15:57:17 05/01/2026
31 Phemex Phemex APE/USDT $0.2192 $2,125,039 15:57:17 05/01/2026
32 Bibox Bibox APE/USDT $0.6299 $2,099,220 16:00:12 05/01/2026
33 EasiCoin EasiCoin APE/USDT $0.2187 $2,043,069 16:00:16 05/01/2026
34 YUBIT YUBIT APE/USDT $0.2191 $1,962,855 15:57:15 05/01/2026
35 Biconomy.com Biconomy.com APE/USDT $0.2191 $1,788,409 15:57:15 05/01/2026
36 Websea Websea APE/USDT $0.2192 $1,734,489 16:00:17 05/01/2026
37 Batonex Batonex APE/USDT $0.2198 $1,655,145 16:00:11 05/01/2026
38 Hotcoin Hotcoin APE/USDT $0.2191 $1,644,883 15:57:19 05/01/2026
39 Zoomex Zoomex APE/USDT $0.2191 $1,526,393 15:57:16 05/01/2026
40 Binance Binance APE/USDT $0.2195 $1,496,724 15:56:54 05/01/2026
41 BTDUex BTDUex APE/USDT $0.2191 $1,452,399 16:00:12 05/01/2026
42 BITmarkets BITmarkets APE/USDT $0.2187 $1,368,177 16:00:12 05/01/2026
43 BTSE BTSE APE/USDT $0.2194 $1,366,845 15:57:11 05/01/2026
44 Coinflare Coinflare APE/USDT $0.2188 $1,285,232 16:00:16 05/01/2026
45 Echobit Echobit APE/USDT $0.2189 $1,266,946 16:00:10 05/01/2026
46 B2Z Exchange B2Z Exchange APE/USDT $0.2187 $1,251,831 16:00:11 05/01/2026
47 Toobit Toobit APE/USDT $0.2192 $1,023,789 15:57:15 05/01/2026
48 Cofinex Cofinex APE/USDT $0.2191 $1,008,563 16:00:15 05/01/2026
49 Bitget Bitget APE/USDT $0.2192 $1,007,638 15:54:16 05/01/2026
50 KuCoin KuCoin APE/USDT $0.2193 $998,460 15:54:19 05/01/2026
51 B2Z Exchange B2Z Exchange APE/USD $0.2190 $952,679 16:00:16 05/01/2026
52 BTSE BTSE APE/USDT $0.2190 $951,391 15:57:16 05/01/2026
53 BITmarkets BITmarkets APE/USDT $0.2189 $912,851 16:00:15 05/01/2026
54 Bitrue Bitrue APE/USDT $0.2192 $854,711 15:57:16 05/01/2026
55 Pionex Pionex APE/USDT $0.2194 $808,975 15:57:12 05/01/2026
56 BITmarkets BITmarkets APE/USD $0.2187 $799,191 16:00:12 05/01/2026
57 B2Z Exchange B2Z Exchange APE/USD $0.2187 $799,191 16:00:11 05/01/2026
58 Websea Websea APE/USDT $0.2188 $762,430 16:00:12 05/01/2026
59 CoinW CoinW APE/USDT $0.2195 $746,805 15:57:11 05/01/2026
60 4E 4E APE/USDT $0.2188 $742,017 16:00:10 05/01/2026
61 Picol Picol APE/USDT $0.2189 $714,999 16:00:09 05/01/2026
62 OrangeX OrangeX APE/USDT $0.2195 $687,580 15:57:10 05/01/2026
63 YUBIT YUBIT APE/USDT $0.2194 $659,993 15:57:10 05/01/2026
64 EagleX EagleX APE/USDT $0.2189 $640,870 16:00:10 05/01/2026
65 Bitcastle Bitcastle APE/USDT $0.2179 $621,732 16:00:20 05/01/2026
66 Bitunix Bitunix APE/USDT $0.2193 $611,537 15:57:16 05/01/2026
67 BlockFin BlockFin APE/USDT $0.2198 $572,394 16:00:11 05/01/2026
68 FameEX FameEX APE/USDT $0.2196 $571,230 15:57:12 05/01/2026
69 CoinCatch CoinCatch APE/USDT $0.2178 $541,147 16:03:15 05/01/2026
70 Bybit Bybit APE/USDT $0.2193 $520,793 15:54:08 05/01/2026
71 DigiFinex DigiFinex APE/USDT $0.2192 $493,180 15:57:17 05/01/2026
72 VOOX Exchange VOOX Exchange APE/USDT $0.2193 $460,389 15:57:19 05/01/2026
73 HTX HTX APE/USDT $0.2209 $431,195 15:59:54 05/01/2026
74 CRMClick CRMClick APE/USDT $0.2193 $431,179 16:00:10 05/01/2026
75 Hyperliquid Hyperliquid APE/USD $0.2193 $411,086 15:57:16 05/01/2026
76 KuCoin KuCoin APE/USDT $0.2196 $410,164 15:55:53 05/01/2026
77 BitMart BitMart APE/USDT $0.2193 $403,957 15:57:11 05/01/2026
78 AstralX AstralX APE/USDT $0.2190 $381,251 16:00:10 05/01/2026
79 Coinlocally Coinlocally APE/USDT $0.2189 $380,205 16:00:10 05/01/2026
80 Toobit Toobit APE/USDT $0.2194 $379,730 15:57:11 05/01/2026
81 Gate Gate APE/USDT $0.2192 $373,845 15:54:19 05/01/2026
82 WhiteBIT WhiteBIT APE/USDT $0.2194 $370,276 15:54:08 05/01/2026
83 UZX UZX APE/USDT $0.2194 $361,515 15:57:11 05/01/2026
84 BloFin BloFin APE/USDT $0.2193 $342,321 15:57:09 05/01/2026
85 BitoPro BitoPro APE/TWD $0.2193 $325,088 15:57:10 05/01/2026
86 LBank LBank APE/USDT $0.2193 $314,737 15:57:16 05/01/2026
87 MEXC MEXC APE/USDT $0.2195 $310,922 15:57:11 05/01/2026
88 Bitfinex Bitfinex APE/USDT $0.2196 $304,574 15:57:15 05/01/2026
89 GroveX GroveX APE/USDT $0.2194 $274,680 16:00:10 05/01/2026
90 KCEX KCEX APE/USDT $0.2195 $272,164 15:57:11 05/01/2026
91 Gate Gate APE/USDT $0.2196 $257,657 15:56:24 05/01/2026
92 Coinbase Exchange Coinbase Exchange APE/EUR $0.2196 $249,097 15:56:59 05/01/2026
93 Bitazza Bitazza APE/USDT $0.2197 $248,845 16:00:14 05/01/2026
94 CEEX exchange CEEX exchange APE/USDT $0.2188 $246,810 16:00:07 05/01/2026
95 YEX YEX APE/USDT $0.2188 $244,309 16:00:12 05/01/2026
96 Coinbase Exchange Coinbase Exchange APE/USD $0.2190 $239,539 15:56:59 05/01/2026
97 Darkex Exchange Darkex Exchange APE/USDT $0.2188 $236,693 16:00:19 05/01/2026
98 Paribu Paribu APE/TRY $0.2179 $218,237 15:54:53 05/01/2026
99 BitradeX BitradeX APE/USDT $0.2199 $214,860 15:54:14 05/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2191 $200,117 15:54:53 05/01/2026
101 Bullish Bullish APE/USDC $0.2191 $193,362 16:00:09 05/01/2026
102 Tapbit Tapbit APE/USDT $0.2194 $189,584 15:57:10 05/01/2026
103 Gems Trade Gems Trade APE/USDT $0.2190 $187,206 16:00:13 05/01/2026
104 OKX OKX APE/USDT $0.2195 $187,127 15:56:53 05/01/2026
105 Binance Binance APE/TRY $0.2193 $184,928 15:56:42 05/01/2026
106 Bitget Bitget APE/USDT $0.2193 $181,680 15:54:07 05/01/2026
107 Azbit Azbit APE/USDT $0.2196 $177,403 15:57:11 05/01/2026
108 BingX BingX APE/USDT $0.2195 $175,524 15:57:11 05/01/2026
109 KoinBX KoinBX APE/USDT $0.2195 $167,335 16:00:12 05/01/2026
110 Binance TR Binance TR APE/TRY $0.2193 $159,573 15:57:11 05/01/2026
111 Ourbit Ourbit APE/USDT $0.2194 $158,233 15:57:11 05/01/2026
112 BITmarkets BITmarkets APE/USDC $0.2187 $157,199 16:00:12 05/01/2026
113 B2Z Exchange B2Z Exchange APE/USDC $0.2187 $157,199 16:00:11 05/01/2026
114 MGBX MGBX APE/USDT $0.2189 $150,864 16:00:12 05/01/2026
115 XT.COM XT.COM APE/USDT $0.2194 $149,682 15:57:12 05/01/2026
116 BitDelta BitDelta APE/USDT $0.2188 $146,625 16:00:07 05/01/2026
117 AscendEX AscendEX APE/USDT $0.2190 $138,574 15:54:08 05/01/2026
118 KoinBX KoinBX APE/INR $0.2256 $130,371 16:00:12 05/01/2026
119 Cryptomus Cryptomus APE/USDT $0.2189 $126,656 16:00:09 05/01/2026
120 Binance Binance APE/USDC $0.2197 $125,056 15:56:54 05/01/2026
121 BVOX BVOX APE/USDT $0.2189 $124,292 15:57:11 05/01/2026
122 DigiFinex DigiFinex APE/USDT $0.2193 $120,271 15:54:11 05/01/2026
123 BlockFin BlockFin APE/USDT $0.2186 $119,451 16:00:16 05/01/2026
124 SuperEx SuperEx APE/USDT $0.2186 $114,917 16:00:11 05/01/2026
125 Bitunix Bitunix APE/USDT $0.2193 $111,080 15:57:11 05/01/2026
126 CoinEx CoinEx APE/USDT $0.2190 $109,011 15:59:53 05/01/2026
127 VOOX Exchange VOOX Exchange APE/USDT $0.2199 $104,844 15:57:12 05/01/2026
128 LCX Exchange LCX Exchange APE/EUR $0.2195 $102,240 15:57:10 05/01/2026
129 HTX HTX APE/USDT $0.2191 $96,081.91 15:54:24 05/01/2026
130 CRMClick CRMClick APE/USDT $0.2189 $96,028.51 16:00:16 05/01/2026
131 Hibt Hibt APE/USDT $0.2195 $93,539.65 15:57:11 05/01/2026
132 WhiteBIT WhiteBIT APE/USDC $0.2189 $83,966.00 15:54:08 05/01/2026
133 BitMart BitMart APE/USDC $0.2195 $77,565.04 15:57:11 05/01/2026
134 WhiteBIT WhiteBIT APE/TRY $0.2198 $76,296.70 15:54:08 05/01/2026
135 UEEx UEEx APE/USDT $0.2188 $74,953.26 16:00:10 05/01/2026
136 BitbabyExchange BitbabyExchange APE/USDT $0.2189 $71,157.11 16:00:12 05/01/2026
137 LeveX LeveX APE/USDT $0.2188 $69,514.98 16:00:16 05/01/2026
138 Bitrue Bitrue APE/XRP $0.2193 $66,956.59 15:57:10 05/01/2026
139 Pionex Pionex APE/USDT $0.2192 $66,583.98 15:57:17 05/01/2026
140 MEXC MEXC APE/USDC $0.2195 $66,281.96 15:57:11 05/01/2026
141 Kraken Kraken APE/USD $0.2207 $62,874.43 15:59:54 05/01/2026
142 ICRYPEX ICRYPEX APE/USDT $0.2129 $62,410.77 16:00:12 05/01/2026
143 Dex-Trade Dex-Trade APE/USDT $0.2194 $60,255.36 15:54:07 05/01/2026
144 BTCC BTCC APE/USDT $0.2196 $55,654.02 15:57:12 05/01/2026
145 BigONE BigONE APE/USDT $0.2191 $53,475.29 15:54:07 05/01/2026
146 Bitcastle Bitcastle APE/USDT $0.2188 $52,645.50 16:00:12 05/01/2026
147 Cofinex Cofinex APE/USDT $0.2189 $51,596.69 16:00:07 05/01/2026
148 ONUS Pro ONUS Pro APE/VNDC $0.2176 $47,403.50 16:00:16 05/01/2026
149 CZR Exchange CZR Exchange APE/USDT $0.2191 $47,035.45 16:00:11 05/01/2026
150 Zedxion Exchange Zedxion Exchange APE/USDT $0.2190 $47,027.43 16:00:11 05/01/2026
151 Coinstore Coinstore APE/USDT $0.2196 $46,972.57 15:57:11 05/01/2026
152 Phemex Phemex APE/USDT $0.2191 $41,189.97 15:57:11 05/01/2026
153 CoinUp.io CoinUp.io APE/USDT $0.2193 $39,632.71 15:57:12 05/01/2026
154 TGEX TGEX APE/USDT $0.2188 $39,175.40 16:00:16 05/01/2026
155 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2209 $37,660.54 15:54:53 05/01/2026
156 CoinDCX CoinDCX APE/INR $0.2220 $35,778.60 15:57:11 05/01/2026
157 KoinBX KoinBX APE/BTC $0.2191 $29,962.70 16:00:12 05/01/2026
158 PrimeXBT PrimeXBT APE/USDT $0.2187 $29,620.43 16:00:15 05/01/2026
159 ZKE ZKE APE/USDT $0.2190 $28,216.46 16:00:12 05/01/2026
160 Binance Binance APE/FDUSD $0.2190 $27,264.42 15:56:42 05/01/2026
161 Aster Aster APE/USDT $0.2186 $27,243.14 15:54:15 05/01/2026
162 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2196 $26,334.04 15:57:11 05/01/2026
163 BiFinance BiFinance APE/USDT $0.2220 $24,752.45 15:57:12 05/01/2026
164 Bitrue Bitrue APE/USDC $0.2194 $24,084.15 15:57:10 05/01/2026
165 Bybit Bybit APE/USDC $0.2189 $23,792.66 15:54:08 05/01/2026
166 Coincall Coincall APE/USD $0.2170 $23,180.31 16:03:16 05/01/2026
167 P2B P2B APE/USDT $0.2188 $23,171.79 15:54:08 05/01/2026
168 Bitvavo Bitvavo APE/EUR $0.2189 $22,421.09 15:57:11 05/01/2026
169 MGBX MGBX APE/USDT $0.2186 $21,647.63 16:00:17 05/01/2026
170 Bithumb Bithumb APE/KRW $0.2183 $21,388.20 15:59:54 05/01/2026
171 LATOKEN LATOKEN APE/USDT $0.3808 $20,481.75 15:54:08 05/01/2026
172 BitKan BitKan APE/USDT $0.2192 $19,848.02 16:00:10 05/01/2026
173 CoinDCX CoinDCX APE/USDT $0.2196 $17,819.07 15:57:11 05/01/2026
174 ADEN ADEN APE/USDT $0.2173 $17,592.35 16:03:38 05/01/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,162.57 $16,514.31 15:40:11 05/01/2026
176 Niza.io Niza.io APE/USD $0.2207 $15,789.72 16:00:11 05/01/2026
177 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2210 $15,761.70 16:00:16 05/01/2026
178 Bit2Me Bit2Me APE/USDC $0.2196 $13,762.52 15:57:10 05/01/2026
179 Bitkub Bitkub APE/THB $0.2173 $13,175.51 15:54:11 05/01/2026
180 TGEX TGEX APE/USDT $0.2190 $12,598.93 16:00:11 05/01/2026
181 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2180 $12,017.87 16:02:11 05/01/2026
182 Phemex Phemex APE/USDC $0.2196 $11,957.54 15:57:11 05/01/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2187 $11,630.75 15:39:44 05/01/2026
184 Coinbase Exchange Coinbase Exchange APE/USDT $0.2209 $11,254.04 15:56:59 05/01/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2191 $11,203.85 16:00:11 05/01/2026
186 WhiteBIT WhiteBIT APE/EUR $0.2192 $9,951.10 15:54:08 05/01/2026
187 Dzengi.com Dzengi.com APE/USD $0.2187 $8,326.62 16:00:11 05/01/2026
188 SecondBTC SecondBTC APE/USDT $0.2194 $7,406.47 15:57:12 05/01/2026
189 Kraken Kraken APE/EUR $0.2194 $6,847.91 15:59:54 05/01/2026
190 Bit2Me Bit2Me APE/EUR $0.2194 $6,708.54 15:57:10 05/01/2026
191 Bitrue Bitrue APE/BTR $0.2194 $6,543.56 15:57:10 05/01/2026
192 Bitrue Bitrue APE/USDT $0.2189 $6,498.83 15:57:10 05/01/2026
193 SunX SunX APE/USDT $0.2188 $6,248.25 16:00:18 05/01/2026
194 Koinpark Koinpark APE/USDT $0.2190 $5,745.31 16:00:10 05/01/2026
195 WEEX WEEX APE/USDT $0.2194 $5,513.23 15:57:11 05/01/2026
196 XBO.com XBO.com APE/EUR $0.2196 $5,025.31 16:00:10 05/01/2026
197 XBO.com XBO.com APE/USD $0.2180 $5,014.58 16:00:10 05/01/2026
198 XBO.com XBO.com APE/USDT $0.2193 $4,939.95 16:00:10 05/01/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02877 $4,887.11 15:35:32 05/01/2026
200 MAX Exchange MAX Exchange APE/TWD $0.2212 $4,869.05 15:57:09 05/01/2026
201 Dex-Trade Dex-Trade APE/USDC $0.2190 $4,647.76 15:54:07 05/01/2026
202 Binance Binance APE/BTC $0.2192 $4,321.17 15:56:54 05/01/2026
203 Kanga Exchange Kanga Exchange APE/USDC $0.2190 $4,168.15 15:57:09 05/01/2026
204 Bitbank Bitbank APE/JPY $0.2174 $3,923.07 15:57:07 05/01/2026
205 Tokocrypto Tokocrypto APE/USDT $0.2195 $3,792.38 15:57:09 05/01/2026
206 Bitso Bitso APE/USD $0.2215 $3,747.87 15:59:53 05/01/2026
207 Bitfinex Bitfinex APE/USD $0.2189 $3,537.46 15:59:53 05/01/2026
208 Kraken Kraken APE/USDT $0.2205 $3,393.96 15:59:54 05/01/2026
209 Blynex Blynex APE/USDT $0.2189 $3,103.52 15:45:10 05/01/2026
210 BlueBit BlueBit APE/USDT $0.2194 $2,904.74 16:00:10 05/01/2026
211 Binance.US Binance.US APE/USDT $0.2174 $2,675.24 15:59:23 05/01/2026
212 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2194 $2,617.13 15:57:11 05/01/2026
213 Upbit Upbit APE/BTC $0.2238 $2,490.52 15:56:54 05/01/2026
214 TRIV TRIV APE/IDR $0.2196 $2,337.29 16:00:18 05/01/2026
215 TRIV TRIV APE/USDT $0.2190 $2,337.24 16:00:18 05/01/2026
216 WOO X WOO X APE/USDT $0.2192 $2,211.10 15:57:15 05/01/2026
217 BitoPro BitoPro APE/USDT $0.2227 $2,207.15 15:57:10 05/01/2026
218 Indodax Indodax APE/IDR $0.2132 $2,088.35 15:59:54 05/01/2026
219 PointPay PointPay APE/USDC $0.2196 $1,796.10 15:57:11 05/01/2026
220 Bitlo Bitlo APE/TRY $0.2195 $1,750.22 16:00:12 05/01/2026
221 Niza.io Niza.io APE/EUR $0.2194 $1,718.94 16:00:11 05/01/2026
222 KuCoin KuCoin APE/USDC $0.2189 $1,605.98 15:55:53 05/01/2026
223 Gemini Gemini APE/USD $0.2200 $1,285.29 15:59:54 05/01/2026
224 MAX Exchange MAX Exchange APE/USDT $0.2194 $1,000.20 15:57:09 05/01/2026
225 Coins.ph Coins.ph APE/PHP $0.6009 $924.44 16:00:10 05/01/2026
226 dYdX v4 dYdX v4 APE/USD $0.2180 $876.00 16:04:20 05/01/2026
227 Niza.io Niza.io APE/USDT $0.2204 $852.72 16:00:11 05/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2190 $809.50 15:39:35 05/01/2026
229 ChangeNOW ChangeNOW APE/BTC $0.2189 $766.42 16:00:10 05/01/2026
230 Kanga Exchange Kanga Exchange APE/USDT $0.2195 $758.54 15:57:09 05/01/2026
231 Bitfinex Bitfinex APE/USDT $0.2198 $752.36 15:59:53 05/01/2026
232 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2190 $603.60 16:00:16 05/01/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7589 $592.33 15:35:32 05/01/2026
234 Cryptomus Cryptomus APE/USDC $0.2189 $497.57 16:00:09 05/01/2026
235 Uniswap v2 Uniswap v2 APE/WETH $0.2196 $408.68 15:37:11 05/01/2026
236 Foxbit Foxbit APE/BRL $0.2208 $293.14 15:57:11 05/01/2026
237 ONUS Pro ONUS Pro APE/USDT $0.2198 $279.59 16:00:13 05/01/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2185 $277.79 14:01:21 05/01/2026
239 Flipster Flipster APE/USDT $0.2205 $259.26 16:00:16 05/01/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2200 $248.29 15:59:23 05/01/2026
241 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2207 $138.69 13:30:47 05/01/2026
242 OKX OKX APE/EUR $0.2195 $98.69 15:56:53 05/01/2026
243 Binance TH Binance TH APE/USDT $0.2194 $97.53 15:57:11 05/01/2026
244 NexDAX NexDAX APE/USDT $0.2189 $90.76 16:00:13 05/01/2026
245 BYDFi BYDFi APE/USDT $0.2192 $83.28 16:00:17 05/01/2026
246 Bitazza Bitazza APE/THB $0.2199 $81.93 16:00:14 05/01/2026
247 CEX.IO CEX.IO APE/USDT $0.2195 $79.11 15:54:11 05/01/2026
248 WazirX WazirX APE/INR $0.2171 $67.87 16:00:12 05/01/2026
249 5DAX 5DAX APE/USDT $0.2188 $62.89 16:00:10 05/01/2026
250 Bitcoiva Bitcoiva APE/USDT $0.2195 $61.19 16:00:10 05/01/2026
251 WazirX WazirX APE/USDT $0.2206 $59.01 16:00:12 05/01/2026
252 CEX.IO CEX.IO APE/USD $0.2198 $50.02 15:54:11 05/01/2026
253 HyperPay Futures HyperPay Futures APE/USDT $0.2175 $49.72 16:03:18 05/01/2026
254 CEX.IO CEX.IO APE/EUR $0.2202 $38.69 15:54:11 05/01/2026
255 GOPAX GOPAX APE/KRW $0.1722 $35.91 16:00:10 05/01/2026
256 OKX OKX APE/USD $0.2217 $26.90 15:56:53 05/01/2026
257 Backpack Exchange Backpack Exchange APE/USDC $0.2231 $22.31 15:57:09 05/01/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2218 $15.02 13:26:47 05/01/2026
259 ZebPay ZebPay APE/INR $0.2265 $14.77 15:54:11 05/01/2026
260 OKJ OKJ APE/JPY $0.2232 $3.27 15:57:10 05/01/2026
261 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2205 $2.87 15:57:17 05/01/2026
262 BYDFi BYDFi APE/USDC $0.2190 $1.15 15:57:10 05/01/2026
263 Giottus Giottus APE/USDT $0.2188 $1.07 15:33:09 05/01/2026
264 BitMEX BitMEX APE/USDT $0.2199 $0.8794 15:57:19 05/01/2026
265 Poloniex Poloniex APE/USDT $0.2148 $0 16:02:53 05/01/2026
266 HitBTC HitBTC APE/BTC $0.2219 $0 15:54:07 05/01/2026
267 HitBTC HitBTC APE/USDC $0.2061 $0 15:54:07 05/01/2026
268 HitBTC HitBTC APE/USDT $0.1949 $0 15:54:07 05/01/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2220 $0 15:59:53 05/01/2026
270 BitMEX BitMEX APE/USDT $0.2128 $0 15:57:15 05/01/2026
271 Coinone Coinone APE/KRW $0.2090 $0 15:54:53 05/01/2026
272 Korbit Korbit APE/KRW $0.2187 $0 15:54:07 05/01/2026
273 Coinmetro Coinmetro APE/USDT $0.1221 $0 16:00:11 05/01/2026
274 NovaDAX NovaDAX APE/BRL $0.2136 $0 15:57:11 05/01/2026
275 Mandala Exchange Mandala Exchange APE/USDT $0.1948 $0 16:00:20 05/01/2026
276 CoinJar CoinJar APE/AUD $0.2514 $0 16:00:43 05/01/2026
277 CoinJar CoinJar APE/EUR $1.44 $0 16:00:43 05/01/2026
278 CoinJar CoinJar APE/GBP $0.5016 $0 16:00:43 05/01/2026
279 CoinJar CoinJar APE/USD $0.2356 $0 16:00:43 05/01/2026
280 CoinJar CoinJar APE/USDC $0.2356 $0 16:00:43 05/01/2026
281 Tokocrypto Tokocrypto APE/BTC $0.2192 $0 15:57:09 05/01/2026
282 Tokocrypto Tokocrypto APE/USDC $0.2196 $0 15:57:09 05/01/2026
283 digitalexchange.id digitalexchange.id APE/IDR $0.2192 $0 16:00:16 05/01/2026
284 FMFW.io FMFW.io APE/USDT $0.1949 $0 15:57:09 05/01/2026
285 CoinZoom CoinZoom APE/USD $0.2200 $0 16:00:13 05/01/2026
286 BIT BIT APE/USDT $0.2118 $0 16:02:58 05/01/2026
287 WOO X WOO X APE/USDT $0.2195 $0 15:57:09 05/01/2026
288 ONUS Pro ONUS Pro APE/VNDC $0.2194 $0 16:00:13 05/01/2026
289 Gate US Gate US APE/USDT $0.2192 $0 16:00:09 05/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 05/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,932,865 với tỷ giá $0.2192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá