ApeCoin APE
Xếp hạng #196
18:43:00 08/02/2026
Giá ApeCoin (APE)
$0.1299 1.33%
0.000001834 BTC
3,464 VND
Thấp: $0.1280
Cao: $0.1342
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1282 | $188,345,515 | 18:00:15 08/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1282 | $72,657,876 | 17:57:20 08/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1283 | $42,275,110 | 18:00:15 08/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,663,997 | 18:00:15 08/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1281 | $22,552,281 | 18:00:16 08/02/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1325 | $20,318,471 | 01:39:16 07/02/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1281 | $12,026,715 | 18:00:16 08/02/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1280 | $11,763,144 | 17:54:15 08/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1283 | $10,144,685 | 18:00:12 08/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1282 | $8,705,840 | 18:03:16 08/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1283 | $7,414,432 | 17:54:16 08/02/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1282 | $5,966,300 | 17:57:15 08/02/2026 |
| 13 |  Batonex |
APE/USDT | $0.1282 | $5,455,513 | 18:00:16 08/02/2026 |
| 14 |  NovaEx |
APE/USDT | $0.1281 | $5,162,913 | 18:00:16 08/02/2026 |
| 15 |  Bybit |
APE/USDT | $0.1282 | $4,536,626 | 17:54:16 08/02/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1281 | $4,446,609 | 17:57:16 08/02/2026 |
| 17 | KTX |
APE/USDT | $0.1284 | $3,344,019 | 18:00:08 08/02/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.1281 | $3,097,679 | 18:00:17 08/02/2026 |
| 19 |  YEX |
APE/USDT | $0.1282 | $3,029,105 | 17:54:17 08/02/2026 |
| 20 |  FameEX |
APE/USDT | $0.1283 | $2,858,271 | 17:57:16 08/02/2026 |
| 21 |  Hotcoin |
APE/USDT | $0.1283 | $2,795,085 | 17:57:17 08/02/2026 |
| 22 |  4E |
APE/USDT | $0.1282 | $2,713,478 | 18:00:15 08/02/2026 |
| 23 |  BVOX |
APE/USDT | $0.1283 | $2,466,638 | 17:57:15 08/02/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1283 | $2,374,806 | 17:57:15 08/02/2026 |
| 25 |  BTSE |
APE/USDT | $0.1285 | $2,287,106 | 17:57:08 08/02/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1282 | $2,222,188 | 17:57:15 08/02/2026 |
| 27 |  B2Z Exchange |
APE/USDT | $0.1283 | $2,198,020 | 18:00:10 08/02/2026 |
| 28 |  BITmarkets |
APE/USDT | $0.1285 | $2,197,963 | 18:00:08 08/02/2026 |
| 29 |  Bibox |
APE/USDT | $0.6299 | $2,099,052 | 18:00:13 08/02/2026 |
| 30 |  BiKing |
APE/USDT | $0.1283 | $2,093,857 | 18:00:16 08/02/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.1282 | $2,040,517 | 17:54:15 08/02/2026 |
| 32 |  OKX |
APE/USDT | $0.1284 | $1,987,050 | 17:55:59 08/02/2026 |
| 33 |  CoinW |
APE/USDT | $0.1283 | $1,829,255 | 17:57:17 08/02/2026 |
| 34 | BTSE |
APE/USDT | $0.1280 | $1,815,689 | 17:57:15 08/02/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1281 | $1,756,083 | 18:00:16 08/02/2026 |
| 36 | BITmarkets |
APE/USDT | $0.1280 | $1,755,132 | 18:00:15 08/02/2026 |
| 37 | Batonex |
APE/USDT | $0.1279 | $1,696,465 | 18:00:13 08/02/2026 |
| 38 |  Ekbit |
APE/USDT | $0.1282 | $1,540,145 | 18:00:16 08/02/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1282 | $1,445,865 | 18:00:16 08/02/2026 |
| 40 | Binance |
APE/USDT | $0.1284 | $1,415,412 | 17:56:54 08/02/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1281 | $1,389,552 | 17:57:15 08/02/2026 |
| 42 | B2Z Exchange |
APE/USD | $0.1283 | $1,384,518 | 18:00:10 08/02/2026 |
| 43 | BITmarkets |
APE/USD | $0.1286 | $1,384,020 | 18:00:08 08/02/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1282 | $1,361,208 | 17:57:16 08/02/2026 |
| 45 |  Biconomy.com |
APE/USDT | $0.1282 | $1,309,666 | 17:57:15 08/02/2026 |
| 46 |  Echobit |
APE/USDT | $0.1284 | $1,114,105 | 18:00:07 08/02/2026 |
| 47 |  Websea |
APE/USDT | $0.1282 | $1,065,327 | 18:00:15 08/02/2026 |
| 48 |  Bitrue |
APE/USDT | $0.1282 | $1,029,012 | 17:57:17 08/02/2026 |
| 49 | WhiteBIT |
APE/USDT | $0.1285 | $1,019,316 | 17:57:08 08/02/2026 |
| 50 |  Bitget |
APE/USDT | $0.1281 | $1,006,254 | 17:54:16 08/02/2026 |
| 51 |  Cofinex |
APE/USDT | $0.1281 | $1,005,861 | 18:00:17 08/02/2026 |
| 52 |  Phemex |
APE/USDT | $0.1283 | $985,502 | 17:57:16 08/02/2026 |
| 53 |  MEXC |
APE/USDT | $0.1283 | $941,288 | 17:57:16 08/02/2026 |
| 54 |  Toobit |
APE/USDT | $0.1283 | $906,335 | 17:57:16 08/02/2026 |
| 55 | CoinW |
APE/USDT | $0.1285 | $900,374 | 17:57:09 08/02/2026 |
| 56 |  P2B |
APE/USDT | $0.1289 | $885,654 | 17:54:08 08/02/2026 |
| 57 |  KuCoin |
APE/USDT | $0.1284 | $810,783 | 17:54:18 08/02/2026 |
| 58 |  Pionex |
APE/USDT | $0.1284 | $767,788 | 17:57:09 08/02/2026 |
| 59 |  MGBX |
APE/USDT | $0.1280 | $756,866 | 18:00:16 08/02/2026 |
| 60 | Websea |
APE/USDT | $0.1283 | $749,742 | 17:42:12 08/02/2026 |
| 61 | 4E |
APE/USDT | $0.1283 | $700,801 | 18:00:10 08/02/2026 |
| 62 |  BTCC |
APE/USDT | $0.1285 | $690,014 | 17:57:15 08/02/2026 |
| 63 |  Picol |
APE/USDT | $0.1284 | $677,000 | 18:00:08 08/02/2026 |
| 64 |  Coinflare |
APE/USDT | $0.1280 | $675,573 | 18:00:15 08/02/2026 |
| 65 |  Gate |
APE/USDT | $0.1284 | $661,092 | 17:56:54 08/02/2026 |
| 66 |  EagleX |
APE/USDT | $0.1282 | $658,837 | 18:00:15 08/02/2026 |
| 67 |  BlockFin |
APE/USDT | $0.1283 | $656,936 | 18:00:07 08/02/2026 |
| 68 | YUBIT |
APE/USDT | $0.1285 | $628,449 | 17:57:11 08/02/2026 |
| 69 | EagleX |
APE/USDT | $0.1284 | $608,421 | 18:00:08 08/02/2026 |
| 70 | Gate |
APE/USDT | $0.1284 | $605,135 | 17:54:19 08/02/2026 |
| 71 | Hotcoin |
APE/USDT | $0.1285 | $521,256 | 17:58:12 08/02/2026 |
| 72 |  AstralX |
APE/USDT | $0.1284 | $520,518 | 18:00:08 08/02/2026 |
| 73 | FameEX |
APE/USDT | $0.1284 | $496,670 | 17:57:12 08/02/2026 |
| 74 |  Bitunix |
APE/USDT | $0.1283 | $481,095 | 17:57:15 08/02/2026 |
| 75 | OrangeX |
APE/USDT | $0.1285 | $474,501 | 17:57:12 08/02/2026 |
| 76 | Bybit |
APE/USDT | $0.1285 | $449,453 | 17:54:09 08/02/2026 |
| 77 |  BitMart |
APE/USDT | $0.1284 | $441,856 | 17:57:09 08/02/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.1289 | $431,996 | 18:00:19 08/02/2026 |
| 79 |  BloFin |
APE/USDT | $0.1283 | $393,166 | 18:00:10 08/02/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1283 | $354,664 | 18:00:18 08/02/2026 |
| 81 |  UZX |
APE/USDT | $0.1284 | $346,301 | 17:57:08 08/02/2026 |
| 82 |  Kraken |
APE/USD | $0.1283 | $339,534 | 17:59:54 08/02/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1283 | $316,861 | 17:57:16 08/02/2026 |
| 84 | Coinlocally |
APE/USDT | $0.1284 | $313,546 | 18:00:09 08/02/2026 |
| 85 |  Azbit |
APE/USDT | $0.1289 | $312,961 | 17:57:08 08/02/2026 |
| 86 | Toobit |
APE/USDT | $0.1284 | $304,622 | 17:57:12 08/02/2026 |
| 87 | MEXC |
APE/USDT | $0.1285 | $293,709 | 17:57:08 08/02/2026 |
| 88 | Tapbit |
APE/USDT | $0.1284 | $288,091 | 17:57:12 08/02/2026 |
| 89 |  LBank |
APE/USDT | $0.1284 | $285,747 | 17:57:11 08/02/2026 |
| 90 |  GroveX |
APE/USDT | $0.1285 | $284,206 | 18:00:12 08/02/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1284 | $282,059 | 18:00:15 08/02/2026 |
| 92 | BITmarkets |
APE/USDC | $0.1283 | $281,611 | 18:00:08 08/02/2026 |
| 93 | B2Z Exchange |
APE/USDC | $0.1283 | $281,055 | 18:00:10 08/02/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1283 | $245,600 | 18:00:15 08/02/2026 |
| 95 |  Gems Trade |
APE/USDT | $0.1284 | $243,013 | 18:00:10 08/02/2026 |
| 96 | OKX |
APE/USDT | $0.1284 | $242,892 | 17:56:54 08/02/2026 |
| 97 |  Bitazza |
APE/USDT | $0.1289 | $240,826 | 18:00:09 08/02/2026 |
| 98 | Darkex Exchange |
APE/USDT | $0.1283 | $224,733 | 18:00:10 08/02/2026 |
| 99 |  KCEX |
APE/USDT | $0.1284 | $222,669 | 17:57:09 08/02/2026 |
| 100 | KuCoin |
APE/USDT | $0.1284 | $215,198 | 17:55:53 08/02/2026 |
| 101 |  CEEX exchange |
APE/USDT | $0.1279 | $213,628 | 18:00:13 08/02/2026 |
| 102 | YEX |
APE/USDT | $0.1283 | $213,394 | 18:00:12 08/02/2026 |
| 103 |  Coinbase International Exchange |
APE/USDC | $0.1291 | $205,907 | 18:03:15 08/02/2026 |
| 104 | Binance |
APE/TRY | $0.1284 | $166,402 | 17:56:54 08/02/2026 |
| 105 | Bitget |
APE/USDT | $0.1284 | $155,113 | 17:54:08 08/02/2026 |
| 106 | Ourbit |
APE/USDT | $0.1285 | $150,471 | 17:57:11 08/02/2026 |
| 107 |  BingX |
APE/USDT | $0.1285 | $147,428 | 17:57:07 08/02/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1289 | $145,775 | 18:00:07 08/02/2026 |
| 109 | AscendEX |
APE/USDT | $0.1282 | $143,567 | 17:54:08 08/02/2026 |
| 110 | BTCC |
APE/USDT | $0.1284 | $141,586 | 17:57:09 08/02/2026 |
| 111 |  XT.COM |
APE/USDT | $0.1284 | $141,555 | 17:57:08 08/02/2026 |
| 112 | MGBX |
APE/USDT | $0.1284 | $141,442 | 18:00:13 08/02/2026 |
| 113 |  Hyperliquid |
APE/USD | $0.1282 | $138,137 | 17:54:26 08/02/2026 |
| 114 | Binance |
APE/USDC | $0.1286 | $136,784 | 17:56:54 08/02/2026 |
| 115 | BVOX |
APE/USDT | $0.1279 | $132,660 | 17:57:13 08/02/2026 |
| 116 |  BitDelta |
APE/USDT | $0.1279 | $129,938 | 18:00:09 08/02/2026 |
| 117 |  BtcTurk | Kripto |
APE/TRY | $0.1287 | $124,430 | 17:59:01 08/02/2026 |
| 118 |  Hibt |
APE/USDT | $0.1284 | $121,439 | 17:57:09 08/02/2026 |
| 119 |  Paribu |
APE/TRY | $0.1285 | $119,265 | 18:02:53 08/02/2026 |
| 120 |  Binance TR |
APE/TRY | $0.1286 | $114,974 | 17:57:13 08/02/2026 |
| 121 | Bitunix |
APE/USDT | $0.1284 | $107,346 | 17:57:11 08/02/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.1279 | $105,413 | 18:00:13 08/02/2026 |
| 123 |  BitTap |
APE/USDT | $0.1282 | $101,985 | 18:00:17 08/02/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1286 | $93,269.50 | 18:00:13 08/02/2026 |
| 125 | CoinUp.io |
APE/USDT | $0.1282 | $91,266.47 | 17:45:08 08/02/2026 |
| 126 |  KoinBX |
APE/USDT | $0.1284 | $90,869.71 | 18:00:09 08/02/2026 |
| 127 |  Niza.io |
APE/USD | $0.1283 | $87,112.58 | 18:00:12 08/02/2026 |
| 128 | DigiFinex |
APE/USDT | $0.1284 | $85,841.64 | 17:54:11 08/02/2026 |
| 129 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 130 | BitMart |
APE/USDC | $0.1284 | $78,355.98 | 17:57:09 08/02/2026 |
| 131 |  Coinbase Exchange |
APE/USD | $0.1280 | $77,602.89 | 17:56:59 08/02/2026 |
| 132 |  UEEx |
APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 |
| 133 |  Cryptomus |
APE/USDT | $0.1284 | $67,359.14 | 18:00:08 08/02/2026 |
| 134 | KoinBX |
APE/INR | $0.1394 | $67,317.72 | 18:00:09 08/02/2026 |
| 135 |  BitbabyExchange |
APE/USDT | $0.1285 | $66,540.80 | 18:00:09 08/02/2026 |
| 136 | WhiteBIT |
APE/USDC | $0.1280 | $63,815.95 | 17:57:08 08/02/2026 |
| 137 | MEXC |
APE/USDC | $0.1285 | $62,105.46 | 17:57:08 08/02/2026 |
| 138 | Bitrue |
APE/XRP | $0.1284 | $58,264.21 | 17:57:12 08/02/2026 |
| 139 |  Dex-Trade |
APE/USDT | $0.1284 | $56,143.59 | 17:54:09 08/02/2026 |
| 140 |  Gemini |
APE/USD | $0.1306 | $55,428.57 | 17:59:53 08/02/2026 |
| 141 | WHXEX |
APE/USDT | $0.1284 | $51,609.44 | 18:00:12 08/02/2026 |
| 142 | Cofinex |
APE/USDT | $0.1284 | $51,359.88 | 18:00:08 08/02/2026 |
| 143 |  LeveX |
APE/USDT | $0.1283 | $49,192.42 | 18:00:15 08/02/2026 |
| 144 |  Bullish |
APE/USDC | $0.1284 | $49,105.47 | 18:00:08 08/02/2026 |
| 145 |  ICRYPEX |
APE/USDT | $0.1339 | $48,553.27 | 18:00:11 08/02/2026 |
| 146 |  CRMClick |
APE/USDT | $0.1282 | $47,218.87 | 18:00:15 08/02/2026 |
| 147 |  HTX |
APE/USDT | $0.1282 | $47,120.39 | 17:54:22 08/02/2026 |
| 148 | Phemex |
APE/USDT | $0.1287 | $46,841.51 | 17:57:08 08/02/2026 |
| 149 |  BitoPro |
APE/TWD | $0.1292 | $45,849.88 | 18:00:10 08/02/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1286 | $43,686.83 | 17:57:12 08/02/2026 |
| 151 |  BitMEX |
APE/USDT | $0.1315 | $40,619.11 | 17:57:19 08/02/2026 |
| 152 | WHXEX |
APE/USDC | $0.1280 | $37,916.98 | 18:00:12 08/02/2026 |
| 153 | Bybit |
APE/USDC | $0.1289 | $37,341.50 | 17:54:09 08/02/2026 |
| 154 |  PrimeXBT |
APE/USDT | $0.1282 | $37,061.89 | 18:03:16 08/02/2026 |
| 155 | CRMClick |
APE/USDT | $0.1284 | $33,020.04 | 18:00:13 08/02/2026 |
| 156 | HTX |
APE/USDT | $0.1284 | $33,012.86 | 17:59:54 08/02/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1284 | $32,355.75 | 17:59:53 08/02/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1289 | $32,041.50 | 17:57:08 08/02/2026 |
| 159 |  ONUS Pro |
APE/VNDC | $0.1285 | $31,880.65 | 18:00:16 08/02/2026 |
| 160 |  ZKE |
APE/USDT | $0.1284 | $31,008.09 | 18:00:13 08/02/2026 |
| 161 |  BiFinance |
APE/USDT | $0.1284 | $30,792.70 | 17:57:17 08/02/2026 |
| 162 | Bitrue |
APE/USDC | $0.1284 | $25,455.65 | 17:57:12 08/02/2026 |
| 163 |  TGEX |
APE/USDT | $0.1282 | $25,221.80 | 18:00:15 08/02/2026 |
| 164 |  Bit2Me |
APE/EUR | $0.1293 | $21,922.92 | 18:00:09 08/02/2026 |
| 165 | Kraken |
APE/EUR | $0.1293 | $21,911.31 | 17:59:54 08/02/2026 |
| 166 | BtcTurk | Kripto |
APE/USDT | $0.1319 | $21,707.48 | 17:59:01 08/02/2026 |
| 167 | WhiteBIT |
APE/EUR | $0.1280 | $20,151.51 | 17:57:08 08/02/2026 |
| 168 |  BitKan |
APE/USDT | $0.1284 | $19,077.15 | 18:00:12 08/02/2026 |
| 169 |  Bithumb |
APE/KRW | $0.1298 | $17,815.21 | 17:59:54 08/02/2026 |
| 170 |  Coincall |
APE/USD | $0.1279 | $15,609.59 | 18:03:15 08/02/2026 |
| 171 | Bit2Me |
APE/USDC | $0.1285 | $15,133.60 | 18:00:09 08/02/2026 |
| 172 |  Crypto.com Exchange |
APE/USD | $0.1285 | $14,397.46 | 17:57:08 08/02/2026 |
| 173 |  Bitso |
APE/USD | $0.1283 | $12,661.78 | 17:58:54 08/02/2026 |
| 174 | Phemex |
APE/USDC | $0.1286 | $11,323.57 | 17:57:08 08/02/2026 |
| 175 | Pionex |
APE/USDT | $0.1283 | $10,929.18 | 17:57:16 08/02/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1284 | $10,590.69 | 18:00:11 08/02/2026 |
| 177 |  LATOKEN |
APE/USDT | $0.3808 | $10,454.22 | 17:54:11 08/02/2026 |
| 178 | Coinbase Exchange |
APE/EUR | $0.1300 | $10,362.25 | 17:56:59 08/02/2026 |
| 179 |  Globe Derivative Exchange |
APE/USD | $0.1284 | $9,700.32 | 18:00:17 08/02/2026 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1285 | $9,534.20 | 18:02:11 08/02/2026 |
| 181 |  Bitvavo |
APE/EUR | $0.1305 | $9,428.84 | 17:57:11 08/02/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,088.61 | $9,226.26 | 17:31:11 08/02/2026 |
| 183 | BlockFin |
APE/USDT | $0.1283 | $9,194.01 | 18:00:16 08/02/2026 |
| 184 | TGEX |
APE/USDT | $0.1283 | $8,680.97 | 18:00:11 08/02/2026 |
| 185 |  Foxbit |
APE/BRL | $0.1301 | $8,331.43 | 18:00:13 08/02/2026 |
| 186 | BYDFi |
APE/USDC | $0.1284 | $8,298.58 | 17:57:08 08/02/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1411 | $7,430.04 | 17:57:11 08/02/2026 |
| 188 |  Kanga Exchange |
APE/USDC | $0.1287 | $6,572.97 | 17:57:08 08/02/2026 |
| 189 | Bitrue |
APE/USDT | $0.1279 | $6,391.23 | 17:57:12 08/02/2026 |
| 190 | KoinBX |
APE/BTC | $0.1502 | $5,701.46 | 18:00:09 08/02/2026 |
| 191 | Kraken |
APE/USDT | $0.1306 | $5,578.30 | 17:59:54 08/02/2026 |
| 192 | Niza.io |
APE/EUR | $0.1293 | $5,569.66 | 18:00:12 08/02/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1284 | $5,396.18 | 17:57:12 08/02/2026 |
| 194 | Bitrue |
APE/BTR | $0.1285 | $5,113.16 | 17:57:12 08/02/2026 |
| 195 | Dex-Trade |
APE/USDC | $0.1285 | $4,741.67 | 17:54:09 08/02/2026 |
| 196 | Kraken |
APE/USDC | $0.1292 | $4,154.15 | 17:59:54 08/02/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1290 | $3,951.20 | 17:53:13 08/02/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1287 | $3,926.90 | 17:57:08 08/02/2026 |
| 199 | CoinDCX |
APE/USDT | $0.1284 | $3,454.72 | 17:57:11 08/02/2026 |
| 200 |  Bitkub |
APE/THB | $0.1408 | $3,358.23 | 17:54:09 08/02/2026 |
| 201 |  Binance.US |
APE/USDT | $0.1302 | $3,303.95 | 17:59:23 08/02/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.1282 | $3,151.18 | 18:03:16 08/02/2026 |
| 203 |  Koinpark |
APE/USDT | $0.1284 | $3,104.80 | 18:00:12 08/02/2026 |
| 204 |  SunX |
APE/USDT | $0.1282 | $3,091.75 | 18:00:17 08/02/2026 |
| 205 |  XBO.com |
APE/EUR | $0.1276 | $2,874.08 | 18:00:12 08/02/2026 |
| 206 | XBO.com |
APE/USDT | $0.1283 | $2,869.84 | 18:00:12 08/02/2026 |
| 207 | XBO.com |
APE/USD | $0.1280 | $2,841.97 | 18:00:12 08/02/2026 |
| 208 | Coinbase Exchange |
APE/USDT | $0.1279 | $2,763.06 | 17:56:28 08/02/2026 |
| 209 |  WEEX |
APE/USDT | $0.1284 | $2,689.49 | 17:57:12 08/02/2026 |
| 210 |  PointPay |
APE/USDC | $0.1286 | $2,444.08 | 17:57:07 08/02/2026 |
| 211 | BitoPro |
APE/USDT | $0.1294 | $2,406.34 | 17:57:11 08/02/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1284 | $2,189.23 | 18:00:09 08/02/2026 |
| 213 |  Blynex |
APE/USDT | $0.1286 | $2,063.89 | 17:54:09 08/02/2026 |
| 214 |  Aster |
APE/USDT | $0.1301 | $2,034.56 | 17:54:15 08/02/2026 |
| 215 |  Bitfinex |
APE/USDT | $0.1317 | $1,888.90 | 17:59:53 08/02/2026 |
| 216 |  Bitbank |
APE/JPY | $0.1288 | $1,681.89 | 17:57:10 08/02/2026 |
| 217 |  BlueBit |
APE/USDT | $0.1286 | $1,580.37 | 18:00:09 08/02/2026 |
| 218 |  BigONE |
APE/USDT | $0.1291 | $1,525.52 | 17:54:11 08/02/2026 |
| 219 | Niza.io |
APE/USDT | $0.1306 | $1,415.98 | 18:00:12 08/02/2026 |
| 220 |  dYdX v4 |
APE/USD | $0.1331 | $1,322.93 | 18:04:18 08/02/2026 |
| 221 |  MAX Exchange |
APE/TWD | $0.1330 | $1,096.78 | 18:00:15 08/02/2026 |
| 222 | Bitfinex |
APE/USDT | $0.1336 | $1,048.89 | 17:57:16 08/02/2026 |
| 223 |  Upbit |
APE/BTC | $0.1315 | $1,020.20 | 17:56:53 08/02/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.6077 | $934.95 | 18:00:08 08/02/2026 |
| 225 | Kanga Exchange |
APE/USDT | $0.1284 | $593.29 | 17:57:08 08/02/2026 |
| 226 | Bitfinex |
APE/USD | $0.1288 | $580.81 | 17:59:53 08/02/2026 |
| 227 |  TRIV |
APE/IDR | $0.1288 | $569.63 | 18:00:15 08/02/2026 |
| 228 | TRIV |
APE/USDT | $0.1284 | $567.67 | 18:00:15 08/02/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1292 | $535.85 | 17:41:47 08/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6190 | $346.67 | 17:51:16 08/02/2026 |
| 231 | KuCoin |
APE/USDC | $0.1290 | $333.41 | 17:55:53 08/02/2026 |
| 232 | Bitazza |
APE/THB | $0.1288 | $262.69 | 18:00:09 08/02/2026 |
| 233 |  Uniswap v2 |
APE/WETH | $0.1286 | $256.43 | 17:02:47 08/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1282 | $238.09 | 16:22:49 08/02/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.1295 | $211.14 | 16:54:35 08/02/2026 |
| 236 |  Flipster |
APE/USDT | $0.1285 | $186.49 | 18:00:15 08/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.009805 | $138.89 | 17:26:13 08/02/2026 |
| 238 |  digitalexchange.id |
APE/IDR | $0.1284 | $124.78 | 17:57:09 08/02/2026 |
| 239 | Cryptomus |
APE/USDC | $0.1290 | $104.17 | 18:00:08 08/02/2026 |
| 240 |  Coinone |
APE/KRW | $0.1348 | $95.87 | 17:54:53 08/02/2026 |
| 241 |  Binance TH |
APE/USDT | $0.1284 | $95.61 | 17:57:10 08/02/2026 |
| 242 |  ZebPay |
APE/INR | $0.1432 | $87.57 | 17:54:11 08/02/2026 |
| 243 |  WazirX |
APE/INR | $0.1513 | $86.08 | 18:00:14 08/02/2026 |
| 244 |  LCX Exchange |
APE/EUR | $0.1448 | $65.98 | 17:57:07 08/02/2026 |
| 245 | MAX Exchange |
APE/USDT | $0.1400 | $60.57 | 18:00:15 08/02/2026 |
| 246 | WazirX |
APE/USDT | $0.1302 | $58.39 | 18:03:07 08/02/2026 |
| 247 |  NexDAX |
APE/USDT | $0.1279 | $51.54 | 18:00:12 08/02/2026 |
| 248 | Crypto.com Exchange |
APE/USD | $0.1292 | $43.37 | 17:54:16 08/02/2026 |
| 249 |  5DAX |
APE/USDT | $0.1285 | $42.97 | 18:00:14 08/02/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.1349 | $42.84 | 18:00:09 08/02/2026 |
| 251 |  Tokocrypto |
APE/USDT | $0.1284 | $36.68 | 17:57:12 08/02/2026 |
| 252 |  GOPAX |
APE/KRW | $0.1297 | $35.94 | 18:00:09 08/02/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.1285 | $34.71 | 17:57:07 08/02/2026 |
| 254 |  CEX.IO |
APE/USD | $0.1287 | $30.03 | 17:54:10 08/02/2026 |
| 255 | OKX |
APE/EUR | $0.1285 | $29.49 | 17:56:54 08/02/2026 |
| 256 | CEX.IO |
APE/USDT | $0.1286 | $28.39 | 17:54:10 08/02/2026 |
| 257 | CEX.IO |
APE/EUR | $0.1292 | $19.98 | 17:54:10 08/02/2026 |
| 258 |  Bitcoiva |
APE/USDT | $0.1284 | $16.57 | 18:00:12 08/02/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.1290 | $15.91 | 17:00:23 08/02/2026 |
| 260 |  HitBTC |
APE/BTC | $0.1335 | $12.71 | 17:57:15 08/02/2026 |
| 261 |  Indodax |
APE/IDR | $0.1290 | $8.35 | 18:02:54 08/02/2026 |
| 262 |  WOO X |
APE/USDT | $0.1284 | $5.11 | 17:57:15 08/02/2026 |
| 263 |  Dzengi.com |
APE/USD | $0.1279 | $3.84 | 18:00:07 08/02/2026 |
| 264 |  Giottus |
APE/USDT | $0.1317 | $2.97 | 17:57:09 08/02/2026 |
| 265 |  Mandala Exchange |
APE/USDT | $0.1339 | $0.01473 | 18:00:17 08/02/2026 |
| 266 | HitBTC |
APE/USDT | $0.1339 | $0.01473 | 17:57:15 08/02/2026 |
| 267 |  FMFW.io |
APE/USDT | $0.1339 | $0.01473 | 17:57:09 08/02/2026 |
| 268 |  Poloniex |
APE/USDT | $0.1249 | $0 | 17:54:07 08/02/2026 |
| 269 | HitBTC |
APE/USDC | $0.1449 | $0 | 17:57:15 08/02/2026 |
| 270 |  Bitstamp by Robinhood |
APE/EUR | $0.1300 | $0 | 17:59:53 08/02/2026 |
| 271 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 17:59:53 08/02/2026 |
| 272 | BitMEX |
APE/USDT | $0.1169 | $0 | 17:57:08 08/02/2026 |
| 273 |  Korbit |
APE/KRW | $0.1338 | $0 | 17:54:08 08/02/2026 |
| 274 | OKX |
APE/USD | $0.1099 | $0 | 17:56:24 08/02/2026 |
| 275 |  Coinmetro |
APE/USDT | $0.1284 | $0 | 18:00:08 08/02/2026 |
| 276 |  NovaDAX |
APE/BRL | $0.1305 | $0 | 17:57:11 08/02/2026 |
| 277 |  CoinJar |
APE/AUD | $0.1374 | $0 | 18:00:35 08/02/2026 |
| 278 | CoinJar |
APE/EUR | $1.46 | $0 | 18:00:35 08/02/2026 |
| 279 | CoinJar |
APE/GBP | $0.1690 | $0 | 18:00:35 08/02/2026 |
| 280 | CoinJar |
APE/USD | $0.1373 | $0 | 18:00:35 08/02/2026 |
| 281 | CoinJar |
APE/USDC | $0.1367 | $0 | 18:00:35 08/02/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.1502 | $0 | 17:57:12 08/02/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.1285 | $0 | 17:57:12 08/02/2026 |
| 284 |  CoinZoom |
APE/USD | $0.1300 | $0 | 18:00:11 08/02/2026 |
| 285 | WOO X |
APE/USDT | $0.1284 | $0 | 17:57:08 08/02/2026 |
| 286 |  OKJ |
APE/JPY | $0.1340 | $0 | 18:00:11 08/02/2026 |
| 287 | ONUS Pro |
APE/USDT | $0.1287 | $0 | 18:00:16 08/02/2026 |
| 288 | ONUS Pro |
APE/VNDC | $0.1285 | $0 | 18:00:16 08/02/2026 |
| 289 |  ADEN |
APE/USDT | $0.1281 | $0 | 18:03:41 08/02/2026 |
| 290 |  Gate US |
APE/USDT | $0.1284 | $0 | 18:00:11 08/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,345,515 với tỷ giá $0.1282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.