Tiền ảo: 36,569 Sàn giao dịch: 895 Vốn hóa: $3,020,601,404,459 Khối lượng (24h): $153,398,765,493 Thị phần: BTC: 58.1%, ETH: 11.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #160 11:28:00 25/11/2025
Giá ApeCoin (APE)
$0.2787 -1.49%
0.000003169 BTC 7,729 VND
Thấp: $0.2763 Cao: $0.2905

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.2793 $48,850,055 10:57:18 25/11/2025
2 Koinbay Koinbay APE/USDT $1.18 $39,688,559 10:57:15 25/11/2025
3 YUBIT YUBIT APE/USDT $0.2793 $38,568,151 10:57:15 25/11/2025
4 Binance Binance APE/USDT $0.2785 $14,671,845 10:54:17 25/11/2025
5 OrangeX OrangeX APE/USDT $0.2794 $12,010,673 10:57:15 25/11/2025
6 BTCC BTCC APE/USDT $0.2792 $10,042,514 10:57:17 25/11/2025
7 AscendEX AscendEX APE/USDT $0.2779 $9,429,816 10:54:15 25/11/2025
8 Tapbit Tapbit APE/USDT $0.2790 $9,284,394 10:57:16 25/11/2025
9 Ju.com Ju.com APE/USDT $0.2792 $8,829,986 10:57:16 25/11/2025
10 Bybit Bybit APE/USDT $0.2787 $7,641,593 10:54:16 25/11/2025
11 Hotcoin Hotcoin APE/USDT $0.2790 $6,563,649 10:58:30 25/11/2025
12 FameEX FameEX APE/USDT $0.2793 $5,630,144 10:57:18 25/11/2025
13 BVOX BVOX APE/USDT $0.2793 $4,871,846 10:57:16 25/11/2025
14 CoinW CoinW APE/USDT $0.2794 $4,420,761 10:57:17 25/11/2025
15 WhiteBIT WhiteBIT APE/USDT $0.2785 $4,086,842 10:54:15 25/11/2025
16 OKX OKX APE/USDT $0.2789 $4,021,027 10:55:49 25/11/2025
17 Bitget Bitget APE/USDT $0.2785 $3,389,307 10:54:17 25/11/2025
18 Hotcoin Hotcoin APE/USDT $0.2793 $3,038,892 10:57:21 25/11/2025
19 Binance Binance APE/USDT $0.2799 $3,019,523 10:56:42 25/11/2025
20 Biconomy.com Biconomy.com APE/USDT $0.2793 $2,996,238 10:57:15 25/11/2025
21 Ourbit Ourbit APE/USDT $0.2794 $2,950,377 10:57:17 25/11/2025
22 MEXC MEXC APE/USDT $0.2787 $2,451,170 10:54:16 25/11/2025
23 Bitrue Bitrue APE/USDT $0.2793 $2,360,984 10:57:17 25/11/2025
24 Phemex Phemex APE/USDT $0.2806 $2,319,515 10:57:17 25/11/2025
25 Zoomex Zoomex APE/USDT $0.2795 $2,296,983 10:57:16 25/11/2025
26 HTX HTX APE/USDT $0.2797 $1,973,906 10:59:54 25/11/2025
27 KuCoin KuCoin APE/USDT $0.2788 $1,930,736 10:54:18 25/11/2025
28 Pionex Pionex APE/USDT $0.2795 $1,648,555 10:57:11 25/11/2025
29 Echobit Echobit APE/USDT $0.2799 $1,599,033 10:57:08 25/11/2025
30 Toobit Toobit APE/USDT $0.2795 $1,537,807 10:57:16 25/11/2025
31 BTSE BTSE APE/USDT $0.2792 $1,359,746 10:57:15 25/11/2025
32 FameEX FameEX APE/USDT $0.2802 $1,351,950 10:57:07 25/11/2025
33 YUBIT YUBIT APE/USDT $0.2794 $1,286,794 10:57:08 25/11/2025
34 Coinbase Exchange Coinbase Exchange APE/EUR $0.2799 $1,259,379 10:56:59 25/11/2025
35 Bybit Bybit APE/USDT $0.2790 $1,258,010 10:54:09 25/11/2025
36 Gate Gate APE/USDT $0.2801 $1,228,507 10:56:24 25/11/2025
37 Bitunix Bitunix APE/USDT $0.2794 $1,177,095 10:57:15 25/11/2025
38 OrangeX OrangeX APE/USDT $0.2798 $1,137,999 10:57:10 25/11/2025
39 OKX OKX APE/USDT $0.2800 $1,073,833 10:56:53 25/11/2025
40 CoinW CoinW APE/USDT $0.2797 $1,040,680 10:57:11 25/11/2025
41 WEEX WEEX APE/USDT $0.2793 $805,808 10:57:16 25/11/2025
42 DigiFinex DigiFinex APE/USDT $0.2794 $777,385 10:57:17 25/11/2025
43 Toobit Toobit APE/USDT $0.2794 $767,357 10:57:08 25/11/2025
44 UZX UZX APE/USDT $0.2794 $709,590 10:57:07 25/11/2025
45 LBank LBank APE/USDT $0.2797 $698,814 10:57:11 25/11/2025
46 BitradeX BitradeX APE/USDT $0.2789 $674,788 10:54:11 25/11/2025
47 BTSE BTSE APE/USDT $0.2795 $650,829 10:57:08 25/11/2025
48 VOOX Exchange VOOX Exchange APE/USDT $0.2793 $632,836 10:57:18 25/11/2025
49 BitMart BitMart APE/USDT $0.2795 $619,179 10:57:12 25/11/2025
50 Bitget Bitget APE/USDT $0.2790 $605,827 10:54:07 25/11/2025
51 MEXC MEXC APE/USDT $0.2789 $597,638 10:54:07 25/11/2025
52 BitoPro BitoPro APE/TWD $0.2804 $576,922 10:57:08 25/11/2025
53 KuCoin KuCoin APE/USDT $0.2797 $535,951 10:55:23 25/11/2025
54 Azbit Azbit APE/USDT $0.2800 $531,709 10:57:11 25/11/2025
55 Hibt Hibt APE/USDT $0.2796 $530,465 10:57:12 25/11/2025
56 Gate Gate APE/USDT $0.2785 $509,182 10:54:19 25/11/2025
57 Hyperliquid Hyperliquid APE/USD $0.2787 $428,031 10:54:16 25/11/2025
58 WhiteBIT WhiteBIT APE/USDT $0.2784 $404,230 10:54:07 25/11/2025
59 DigiFinex DigiFinex APE/USDT $0.2787 $339,942 10:54:09 25/11/2025
60 KCEX KCEX APE/USDT $0.2801 $333,422 10:57:07 25/11/2025
61 Ourbit Ourbit APE/USDT $0.2797 $319,335 10:57:08 25/11/2025
62 Tapbit Tapbit APE/USDT $0.2800 $314,007 10:57:11 25/11/2025
63 XT.COM XT.COM APE/USDT $0.2795 $302,415 10:57:10 25/11/2025
64 BingX BingX APE/USDT $0.2781 $287,809 10:57:11 25/11/2025
65 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2789 $254,447 10:54:53 25/11/2025
66 Coinbase Exchange Coinbase Exchange APE/USD $0.2800 $246,201 10:56:59 25/11/2025
67 Bitunix Bitunix APE/USDT $0.2795 $231,214 10:57:08 25/11/2025
68 Paribu Paribu APE/TRY $0.2815 $229,038 10:59:53 25/11/2025
69 Binance Binance APE/TRY $0.2803 $215,764 10:56:54 25/11/2025
70 BTCC BTCC APE/USDT $0.2800 $207,702 10:57:12 25/11/2025
71 VOOX Exchange VOOX Exchange APE/USDT $0.2799 $191,508 10:57:09 25/11/2025
72 BloFin BloFin APE/USDT $0.2799 $185,955 10:57:11 25/11/2025
73 BVOX BVOX APE/USDT $0.2789 $183,267 10:57:13 25/11/2025
74 Binance TR Binance TR APE/TRY $0.2803 $177,607 10:57:12 25/11/2025
75 CoinEx CoinEx APE/USDT $0.2796 $172,619 10:59:23 25/11/2025
76 HTX HTX APE/USDT $0.2795 $141,431 10:57:20 25/11/2025
77 BitMEX BitMEX APE/USDT $0.2873 $134,063 10:54:15 25/11/2025
78 AscendEX AscendEX APE/USDT $0.2794 $131,257 10:54:07 25/11/2025
79 MEXC MEXC APE/USDC $0.2792 $119,643 10:54:07 25/11/2025
80 Pionex Pionex APE/USDT $0.2793 $117,275 10:57:17 25/11/2025
81 Dex-Trade Dex-Trade APE/USDT $0.2788 $108,701 10:54:09 25/11/2025
82 Bitrue Bitrue APE/XRP $0.2796 $106,958 10:57:11 25/11/2025
83 Binance Binance APE/USDC $0.2800 $102,719 10:56:54 25/11/2025
84 Coinstore Coinstore APE/USDT $0.2800 $95,248.45 10:57:11 25/11/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2798 $91,836.93 10:55:59 25/11/2025
86 CoinUp.io CoinUp.io APE/USDT $0.2795 $88,812.96 10:57:21 25/11/2025
87 BitMart BitMart APE/USDC $0.2789 $84,806.13 10:57:12 25/11/2025
88 BigONE BigONE APE/USDT $0.2918 $54,829.09 10:54:09 25/11/2025
89 Bitfinex Bitfinex APE/USDT $0.2801 $53,947.10 10:57:15 25/11/2025
90 P2B P2B APE/USDT $0.2789 $46,095.40 10:54:10 25/11/2025
91 Phemex Phemex APE/USDT $0.2797 $45,749.77 10:57:09 25/11/2025
92 LATOKEN LATOKEN APE/USDT $0.3810 $43,865.27 10:54:11 25/11/2025
93 WhiteBIT WhiteBIT APE/USDC $0.2783 $41,266.23 10:54:07 25/11/2025
94 Binance Binance APE/FDUSD $0.2811 $35,426.80 10:56:54 25/11/2025
95 Kraken Kraken APE/USD $0.2793 $30,947.14 10:59:54 25/11/2025
96 Coinbase Exchange Coinbase Exchange APE/USDT $0.2790 $29,671.90 10:56:59 25/11/2025
97 Bitbank Bitbank APE/JPY $0.2794 $29,028.16 10:57:07 25/11/2025
98 Bitkub Bitkub APE/THB $0.2795 $26,475.81 10:54:09 25/11/2025
99 Bybit Bybit APE/USDC $0.2801 $25,424.51 10:54:09 25/11/2025
100 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2799 $24,903.47 10:54:53 25/11/2025
101 Phemex Phemex APE/USDC $0.2796 $24,098.82 10:57:09 25/11/2025
102 Bitrue Bitrue APE/USDC $0.2796 $23,174.01 10:57:11 25/11/2025
103 Bithumb Bithumb APE/KRW $0.2854 $22,162.62 10:59:32 25/11/2025
104 Binance Binance APE/BTC $0.2782 $18,961.37 10:56:54 25/11/2025
105 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2800 $14,794.06 10:59:53 25/11/2025
106 Bitrue Bitrue APE/USDT $0.2789 $14,766.54 10:57:11 25/11/2025
107 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2798 $13,999.99 10:57:11 25/11/2025
108 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2799 $13,676.07 10:57:11 25/11/2025
109 Bit2Me Bit2Me APE/USDC $0.2799 $11,276.73 10:57:07 25/11/2025
110 WEEX WEEX APE/USDT $0.2795 $10,470.86 10:57:08 25/11/2025
111 Aster Aster APE/USDT $0.2796 $10,096.25 10:54:15 25/11/2025
112 SecondBTC SecondBTC APE/USDT $0.2796 $10,076.75 11:00:16 25/11/2025
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2792 $9,907.75 10:55:52 25/11/2025
114 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2797 $9,315.33 10:57:23 25/11/2025
115 Bitrue Bitrue APE/BTR $0.2798 $9,309.34 10:57:11 25/11/2025
116 WhiteBIT WhiteBIT APE/TRY $0.2808 $8,634.59 10:54:07 25/11/2025
117 Bitso Bitso APE/USD $0.2792 $8,223.35 10:59:31 25/11/2025
118 Kraken Kraken APE/EUR $0.2789 $8,157.50 10:59:54 25/11/2025
119 Bit2Me Bit2Me APE/EUR $0.2789 $8,146.30 10:57:07 25/11/2025
120 Bitvavo Bitvavo APE/EUR $0.2792 $6,295.97 10:57:11 25/11/2025
121 Korbit Korbit APE/KRW $0.2838 $5,834.78 10:54:10 25/11/2025
122 WhiteBIT WhiteBIT APE/EUR $0.2774 $5,349.82 10:54:07 25/11/2025
123 MAX Exchange MAX Exchange APE/TWD $0.2797 $5,174.39 10:57:08 25/11/2025
124 BiFinance BiFinance APE/USDT $0.2799 $4,819.95 10:57:12 25/11/2025
125 Binance.US Binance.US APE/USDT $0.2841 $3,742.39 10:59:53 25/11/2025
126 Dex-Trade Dex-Trade APE/USDC $0.2802 $3,418.60 10:54:09 25/11/2025
127 Bitfinex Bitfinex APE/USDT $0.2798 $2,993.27 10:59:54 25/11/2025
128 PointPay PointPay APE/USDC $0.2799 $1,559.29 10:57:08 25/11/2025
129 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2788 $1,425.23 10:51:17 25/11/2025
130 Gemini Gemini APE/USD $0.2768 $1,301.85 10:59:53 25/11/2025
131 Binance TH Binance TH APE/USDT $0.2795 $1,233.14 10:57:07 25/11/2025
132 BitoPro BitoPro APE/USDT $0.2892 $688.51 10:57:08 25/11/2025
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.16 $655.22 10:33:25 25/11/2025
134 Upbit Upbit APE/BTC $0.2881 $597.77 10:56:53 25/11/2025
135 OKX OKX APE/EUR $0.2775 $545.09 10:56:53 25/11/2025
136 WOO X WOO X APE/USDT $0.2796 $472.48 10:57:11 25/11/2025
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2777 $452.95 09:53:52 25/11/2025
138 Indodax Indodax APE/IDR $0.2855 $417.62 11:02:53 25/11/2025
139 Uniswap v2 Uniswap v2 APE/WETH $0.2786 $408.79 10:34:11 25/11/2025
140 MAX Exchange MAX Exchange APE/USDT $0.3177 $352.04 10:57:08 25/11/2025
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,944.80 $263.32 09:55:47 25/11/2025
142 Coinone Coinone APE/KRW $0.2939 $258.21 10:57:12 25/11/2025
143 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2785 $240.42 10:23:59 25/11/2025
144 Bitfinex Bitfinex APE/USD $0.2905 $211.39 10:59:54 25/11/2025
145 OKX OKX APE/USD $0.2758 $165.53 10:56:53 25/11/2025
146 Backpack Exchange Backpack Exchange APE/USDC $0.2772 $118.66 10:57:08 25/11/2025
147 KuCoin KuCoin APE/USDC $0.2760 $101.73 10:55:23 25/11/2025
148 Tokocrypto Tokocrypto APE/USDT $0.2797 $66.71 10:57:09 25/11/2025
149 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2811 $53.40 09:14:11 25/11/2025
150 CEX.IO CEX.IO APE/USDT $0.2789 $28.79 10:54:14 25/11/2025
151 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2880 $28.66 10:59:53 25/11/2025
152 CEX.IO CEX.IO APE/USD $0.2790 $21.11 10:54:14 25/11/2025
153 CEX.IO CEX.IO APE/EUR $0.2810 $20.65 10:54:14 25/11/2025
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.2851 $17.10 09:11:23 25/11/2025
155 WOO X WOO X APE/USDT $0.2794 $14.99 10:57:15 25/11/2025
156 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2797 $0.006511 10:57:16 25/11/2025
157 BitMEX BitMEX APE/USDT $0.2789 $0 10:57:07 25/11/2025
158 Tokocrypto Tokocrypto APE/BTC $0.2782 $0 10:57:09 25/11/2025
159 Tokocrypto Tokocrypto APE/USDC $0.2799 $0 10:57:09 25/11/2025
160 OKJ OKJ APE/JPY $0.2817 $0 10:57:12 25/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 25/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,850,055 với tỷ giá $0.2793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá