ApeCoin APE
Xếp hạng #153
12:53:00 18/11/2025
Giá ApeCoin (APE)
$0.3363 -3.3%
0.000003735 BTC
9,239 VND
Thấp: $0.3234
Cao: $0.3532
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3320 | $92,916,499 | 11:42:18 18/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.3357 | $68,630,941 | 12:00:16 18/11/2025 |
| 3 |  YUBIT |
APE/USDT | $0.3339 | $43,018,422 | 11:57:15 18/11/2025 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,652,808 | 11:42:15 18/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.3359 | $22,208,575 | 12:00:17 18/11/2025 |
| 6 |  Top.one |
APE/USDT | $0.3356 | $21,393,797 | 12:00:16 18/11/2025 |
| 7 |  Binance |
APE/USDT | $0.3317 | $18,885,776 | 11:54:16 18/11/2025 |
| 8 |  Zedxion Exchange |
APE/USDT | $0.3316 | $16,992,489 | 11:54:16 18/11/2025 |
| 9 |  CZR Exchange |
APE/USDT | $0.3358 | $16,981,638 | 12:00:16 18/11/2025 |
| 10 |  Hotcoin |
APE/USDT | $0.3325 | $13,637,974 | 11:58:34 18/11/2025 |
| 11 |  Batonex |
APE/USDT | $0.3361 | $11,673,199 | 12:00:16 18/11/2025 |
| 12 |  Ju.com |
APE/USDT | $0.3307 | $10,784,238 | 11:45:16 18/11/2025 |
| 13 |  Tapbit |
APE/USDT | $0.3337 | $10,294,407 | 11:57:16 18/11/2025 |
| 14 |  AscendEX |
APE/USDT | $0.3333 | $9,388,239 | 11:57:21 18/11/2025 |
| 15 |  WhiteBIT |
APE/USDT | $0.3323 | $9,165,899 | 11:42:15 18/11/2025 |
| 16 |  Cofinex |
APE/USDT | $0.3364 | $9,098,142 | 12:00:15 18/11/2025 |
| 17 |  Bitget |
APE/USDT | $0.3319 | $9,054,399 | 11:54:16 18/11/2025 |
| 18 |  4E |
APE/USDT | $0.3311 | $8,987,763 | 11:48:16 18/11/2025 |
| 19 |  BTCC |
APE/USDT | $0.3338 | $8,834,508 | 11:57:17 18/11/2025 |
| 20 | Hotcoin |
APE/USDT | $0.3340 | $8,420,437 | 11:57:21 18/11/2025 |
| 21 |  Bybit |
APE/USDT | $0.3314 | $8,208,515 | 11:54:17 18/11/2025 |
| 22 |  NovaEx |
APE/USDT | $0.3358 | $7,476,104 | 12:00:16 18/11/2025 |
| 23 |  BYDFi |
APE/USDT | $0.4182 | $6,753,048 | 12:00:17 18/11/2025 |
| 24 |  BVOX |
APE/USDT | $0.3311 | $6,254,564 | 11:48:16 18/11/2025 |
| 25 |  CoinW |
APE/USDT | $0.3340 | $5,786,985 | 11:57:17 18/11/2025 |
| 26 |  BiKing |
APE/USDT | $0.3352 | $5,631,829 | 12:00:26 18/11/2025 |
| 27 |  FameEX |
APE/USDT | $0.3763 | $5,274,747 | 23:12:17 13/11/2025 |
| 28 |  OKX |
APE/USDT | $0.3315 | $4,987,855 | 11:52:49 18/11/2025 |
| 29 |  BTSE |
APE/USDT | $0.3316 | $4,187,787 | 11:48:08 18/11/2025 |
| 30 |  BITmarkets |
APE/USDT | $0.3358 | $4,143,643 | 12:00:10 18/11/2025 |
| 31 |  B2Z Exchange |
APE/USDT | $0.3361 | $4,141,568 | 12:00:08 18/11/2025 |
| 32 |  Coinlocally |
APE/USDT | $0.3355 | $3,836,450 | 12:00:18 18/11/2025 |
| 33 |  YEX |
APE/USDT | $0.3307 | $3,798,157 | 11:45:17 18/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.3338 | $3,772,418 | 11:57:17 18/11/2025 |
| 35 |  MEXC |
APE/USDT | $0.3318 | $3,574,327 | 11:54:17 18/11/2025 |
| 36 |  Biconomy.com |
APE/USDT | $0.3307 | $3,568,903 | 11:45:15 18/11/2025 |
| 37 |  EasiCoin |
APE/USDT | $0.3357 | $3,282,354 | 12:00:15 18/11/2025 |
| 38 |  Websea |
APE/USDT | $0.3356 | $3,018,924 | 12:00:17 18/11/2025 |
| 39 |  Bitrue |
APE/USDT | $0.3340 | $2,889,706 | 11:57:17 18/11/2025 |
| 40 | BTSE |
APE/USDT | $0.3339 | $2,687,206 | 11:57:18 18/11/2025 |
| 41 |  Phemex |
APE/USDT | $0.3338 | $2,670,506 | 11:57:17 18/11/2025 |
| 42 | B2Z Exchange |
APE/USD | $0.3356 | $2,645,239 | 12:00:16 18/11/2025 |
| 43 | BITmarkets |
APE/USDT | $0.3353 | $2,642,953 | 12:00:15 18/11/2025 |
| 44 | Binance |
APE/USDT | $0.3335 | $2,526,289 | 11:56:32 18/11/2025 |
| 45 | FameEX |
APE/USDT | $0.3343 | $2,514,222 | 11:57:09 18/11/2025 |
| 46 | B2Z Exchange |
APE/USD | $0.3365 | $2,486,215 | 12:00:08 18/11/2025 |
| 47 | BITmarkets |
APE/USD | $0.3363 | $2,486,079 | 12:00:10 18/11/2025 |
| 48 |  Zoomex |
APE/USDT | $0.3339 | $2,471,559 | 11:57:17 18/11/2025 |
| 49 |  OrangeX |
APE/USDT | $0.3319 | $2,213,203 | 11:42:15 18/11/2025 |
| 50 |  Bibox |
APE/USDT | $0.6299 | $2,099,233 | 12:00:09 18/11/2025 |
| 51 |  Coinflare |
APE/USDT | $0.3364 | $2,064,415 | 12:00:16 18/11/2025 |
| 52 |  Echobit |
APE/USDT | $0.3346 | $1,942,139 | 11:57:11 18/11/2025 |
| 53 | Batonex |
APE/USDT | $0.3367 | $1,928,870 | 12:00:08 18/11/2025 |
| 54 |  HTX |
APE/USDT | $0.3344 | $1,904,317 | 11:56:54 18/11/2025 |
| 55 |  CRMClick |
APE/USDT | $0.3314 | $1,888,004 | 11:48:09 18/11/2025 |
| 56 | WhiteBIT |
APE/USDT | $0.3326 | $1,785,225 | 11:42:11 18/11/2025 |
| 57 |  KuCoin |
APE/USDT | $0.3317 | $1,753,844 | 11:54:19 18/11/2025 |
| 58 |  Toobit |
APE/USDT | $0.3339 | $1,709,800 | 11:57:17 18/11/2025 |
| 59 |  BitradeX |
APE/USDT | $0.3368 | $1,492,657 | 12:00:10 18/11/2025 |
| 60 |  Pionex |
APE/USDT | $0.3342 | $1,409,785 | 11:57:10 18/11/2025 |
| 61 | Websea |
APE/USDT | $0.3310 | $1,339,167 | 11:45:11 18/11/2025 |
| 62 | Bybit |
APE/USDT | $0.3320 | $1,325,918 | 11:54:08 18/11/2025 |
| 63 | YUBIT |
APE/USDT | $0.3341 | $1,244,681 | 11:57:08 18/11/2025 |
| 64 | 4E |
APE/USDT | $0.3314 | $1,232,768 | 11:48:09 18/11/2025 |
| 65 | Coinlocally |
APE/USDT | $0.3364 | $1,191,848 | 12:00:10 18/11/2025 |
| 66 |  DigiFinex |
APE/USDT | $0.3338 | $1,066,060 | 11:57:17 18/11/2025 |
| 67 |  BitMart |
APE/USDT | $0.3330 | $998,377 | 11:57:09 18/11/2025 |
| 68 |  Gate |
APE/USDT | $0.3318 | $989,598 | 11:54:19 18/11/2025 |
| 69 |  Coinbase Exchange |
APE/USD | $0.3330 | $940,207 | 11:56:59 18/11/2025 |
| 70 |  Bitunix |
APE/USDT | $0.3305 | $909,764 | 11:45:15 18/11/2025 |
| 71 |  VOOX Exchange |
APE/USDT | $0.3340 | $905,823 | 11:57:19 18/11/2025 |
| 72 | CoinW |
APE/USDT | $0.3307 | $902,134 | 11:45:07 18/11/2025 |
| 73 |  Picol |
APE/USDT | $0.3364 | $892,503 | 12:00:08 18/11/2025 |
| 74 | Bitget |
APE/USDT | $0.3320 | $891,101 | 11:54:10 18/11/2025 |
| 75 |  Gems Trade |
APE/USDT | $0.3364 | $867,047 | 12:00:11 18/11/2025 |
| 76 | OKX |
APE/USDT | $0.3336 | $862,195 | 11:56:23 18/11/2025 |
| 77 |  WEEX |
APE/USDT | $0.3338 | $809,542 | 11:57:17 18/11/2025 |
| 78 |  Bitcastle |
APE/USDT | $0.3346 | $797,135 | 12:00:19 18/11/2025 |
| 79 |  GroveX |
APE/USDT | $0.3323 | $701,540 | 11:48:10 18/11/2025 |
| 80 | B2Z Exchange |
APE/USDC | $0.3367 | $686,975 | 12:00:08 18/11/2025 |
| 81 | BITmarkets |
APE/USDC | $0.3367 | $686,636 | 12:00:10 18/11/2025 |
| 82 | Toobit |
APE/USDT | $0.3342 | $635,100 | 11:57:08 18/11/2025 |
| 83 |  UZX |
APE/USDT | $0.3314 | $594,042 | 11:48:11 18/11/2025 |
| 84 |  Hyperliquid |
APE/USD | $0.3342 | $554,323 | 11:57:16 18/11/2025 |
| 85 | MEXC |
APE/USDT | $0.3324 | $514,597 | 11:42:07 18/11/2025 |
| 86 |  KCEX |
APE/USDT | $0.3333 | $510,469 | 11:57:08 18/11/2025 |
| 87 |  SuperEx |
APE/USDT | $0.3301 | $508,941 | 11:48:10 18/11/2025 |
| 88 | Gate |
APE/USDT | $0.3340 | $503,408 | 11:56:54 18/11/2025 |
| 89 | OrangeX |
APE/USDT | $0.3322 | $473,183 | 11:42:11 18/11/2025 |
| 90 |  LBank |
APE/USDT | $0.3342 | $468,733 | 11:57:10 18/11/2025 |
| 91 |  Azbit |
APE/USDT | $0.3300 | $459,157 | 11:48:09 18/11/2025 |
| 92 |  BitoPro |
APE/TWD | $0.3374 | $437,691 | 12:00:09 18/11/2025 |
| 93 |  Hibt |
APE/USDT | $0.3309 | $423,469 | 11:45:07 18/11/2025 |
| 94 | YEX |
APE/USDT | $0.3359 | $420,845 | 12:00:16 18/11/2025 |
| 95 |  CoinCatch |
APE/USDT | $0.3359 | $403,296 | 12:00:20 18/11/2025 |
| 96 | KuCoin |
APE/USDT | $0.3319 | $355,035 | 11:42:53 18/11/2025 |
| 97 | DigiFinex |
APE/USDT | $0.3309 | $309,644 | 11:45:08 18/11/2025 |
| 98 | Darkex Exchange |
APE/USDT | $0.3360 | $308,340 | 11:58:46 18/11/2025 |
| 99 |  KoinBX |
APE/USDT | $0.3351 | $302,609 | 12:00:08 18/11/2025 |
| 100 | Pionex |
APE/USDT | $0.3340 | $287,884 | 11:57:16 18/11/2025 |
| 101 | Tapbit |
APE/USDT | $0.3337 | $277,301 | 11:57:09 18/11/2025 |
| 102 |  BingX |
APE/USDT | $0.3308 | $271,991 | 11:45:09 18/11/2025 |
| 103 | KoinBX |
APE/INR | $0.3583 | $263,744 | 12:00:08 18/11/2025 |
| 104 | Ourbit |
APE/USDT | $0.3296 | $263,584 | 11:48:09 18/11/2025 |
| 105 |  XT.COM |
APE/USDT | $0.3341 | $252,904 | 11:57:08 18/11/2025 |
| 106 |  Bitazza |
APE/USDT | $0.3343 | $237,987 | 12:00:09 18/11/2025 |
| 107 |  CEEX exchange |
APE/USDT | $0.3358 | $231,743 | 12:00:09 18/11/2025 |
| 108 |  BlockFin |
APE/USDT | $0.3314 | $215,970 | 11:48:08 18/11/2025 |
| 109 | CRMClick |
APE/USDT | $0.3311 | $207,638 | 11:48:16 18/11/2025 |
| 110 | HTX |
APE/USDT | $0.3318 | $206,827 | 11:42:18 18/11/2025 |
| 111 | Bitunix |
APE/USDT | $0.3308 | $205,809 | 11:45:10 18/11/2025 |
| 112 | Binance |
APE/TRY | $0.3346 | $191,198 | 11:56:54 18/11/2025 |
| 113 | KoinBX |
APE/BTC | $0.3339 | $188,286 | 12:00:08 18/11/2025 |
| 114 | VOOX Exchange |
APE/USDT | $0.3336 | $184,932 | 11:57:11 18/11/2025 |
| 115 |  BitDelta |
APE/USDT | $0.3308 | $178,212 | 11:48:13 18/11/2025 |
| 116 | BTCC |
APE/USDT | $0.3335 | $177,527 | 11:57:09 18/11/2025 |
| 117 |  Paribu |
APE/TRY | $0.3400 | $163,661 | 12:00:54 18/11/2025 |
| 118 | BVOX |
APE/USDT | $0.3306 | $148,260 | 11:48:15 18/11/2025 |
| 119 |  BtcTurk | Kripto |
APE/TRY | $0.3336 | $139,561 | 11:58:53 18/11/2025 |
| 120 |  AstralX |
APE/USDT | $0.3364 | $135,252 | 12:00:17 18/11/2025 |
| 121 | AscendEX |
APE/USDT | $0.3307 | $133,615 | 11:48:08 18/11/2025 |
| 122 |  BloFin |
APE/USDT | $0.3313 | $129,268 | 11:48:08 18/11/2025 |
| 123 | WhiteBIT |
APE/USDC | $0.3329 | $126,493 | 11:42:11 18/11/2025 |
| 124 |  UEEx |
APE/USDT | $0.3336 | $125,637 | 11:57:18 18/11/2025 |
| 125 |  Bullish |
APE/USDC | $0.3365 | $125,492 | 12:00:20 18/11/2025 |
| 126 |  CoinEx |
APE/USDT | $0.3367 | $122,772 | 11:59:23 18/11/2025 |
| 127 |  BitbabyExchange |
APE/USDT | $0.3366 | $115,386 | 12:00:08 18/11/2025 |
| 128 | Binance |
APE/USDC | $0.3339 | $113,500 | 11:56:54 18/11/2025 |
| 129 |  Cryptomus |
APE/USDT | $0.3342 | $112,533 | 11:57:15 18/11/2025 |
| 130 |  LeveX |
APE/USDT | $0.3357 | $110,151 | 12:00:16 18/11/2025 |
| 131 |  Binance TR |
APE/TRY | $0.3346 | $105,978 | 11:57:10 18/11/2025 |
| 132 | MEXC |
APE/USDC | $0.3321 | $103,686 | 11:42:07 18/11/2025 |
| 133 |  Dex-Trade |
APE/USDT | $0.3317 | $91,272.02 | 11:54:11 18/11/2025 |
| 134 |  Coinstore |
APE/USDT | $0.3310 | $84,692.87 | 11:48:08 18/11/2025 |
| 135 | Coinbase Exchange |
APE/EUR | $0.3316 | $84,363.70 | 11:56:59 18/11/2025 |
| 136 |  Bitfinex |
APE/USDT | $0.3337 | $83,533.22 | 11:57:15 18/11/2025 |
| 137 | Bitrue |
APE/XRP | $0.3341 | $83,067.10 | 11:57:09 18/11/2025 |
| 138 | BitMart |
APE/USDC | $0.3324 | $82,287.32 | 11:57:09 18/11/2025 |
| 139 |  ICRYPEX |
APE/USDT | $0.3298 | $76,875.22 | 12:00:09 18/11/2025 |
| 140 | CZR Exchange |
APE/USDT | $0.3369 | $75,515.20 | 12:00:09 18/11/2025 |
| 141 | Zedxion Exchange |
APE/USDT | $0.3331 | $74,666.05 | 12:00:09 18/11/2025 |
| 142 |  ONUS Pro |
APE/VNDC | $0.3318 | $72,789.06 | 11:42:16 18/11/2025 |
| 143 |  BitMEX |
APE/USDT | $0.3313 | $62,352.41 | 11:57:15 18/11/2025 |
| 144 | Cofinex |
APE/USDT | $0.3369 | $58,016.01 | 12:00:07 18/11/2025 |
| 145 | Bitcastle |
APE/USDT | $0.3358 | $55,274.89 | 12:00:10 18/11/2025 |
| 146 |  BigONE |
APE/USDT | $0.3292 | $52,104.50 | 11:45:07 18/11/2025 |
| 147 | WhiteBIT |
APE/TRY | $0.3334 | $51,889.56 | 11:42:11 18/11/2025 |
| 148 |  ZKE |
APE/USDT | $0.3368 | $45,296.81 | 12:00:09 18/11/2025 |
| 149 | NovaEx |
APE/USDC | $0.3368 | $45,095.62 | 12:00:08 18/11/2025 |
| 150 |  BIT |
APE/USDT | $0.3358 | $44,701.76 | 12:03:01 18/11/2025 |
| 151 |  Coincall |
APE/USD | $0.3360 | $40,562.52 | 12:00:16 18/11/2025 |
| 152 |  LCX Exchange |
APE/EUR | $0.3299 | $38,924.63 | 11:48:07 18/11/2025 |
| 153 | CoinUp.io |
APE/USDT | $0.3320 | $38,620.62 | 11:42:15 18/11/2025 |
| 154 | Phemex |
APE/USDT | $0.3340 | $38,260.68 | 11:57:11 18/11/2025 |
| 155 |  MGBX |
APE/USDT | $0.3355 | $35,522.02 | 12:00:17 18/11/2025 |
| 156 |  Kraken |
APE/USD | $0.3345 | $34,552.78 | 11:59:26 18/11/2025 |
| 157 |  Coinbase International Exchange |
APE/USDC | $0.3346 | $33,999.72 | 12:00:15 18/11/2025 |
| 158 |  BitKan |
APE/USDT | $0.3369 | $33,638.39 | 12:00:17 18/11/2025 |
| 159 |  P2B |
APE/USDT | $0.3326 | $32,471.75 | 11:42:10 18/11/2025 |
| 160 | WhiteBIT |
APE/EUR | $0.3326 | $31,055.38 | 11:42:11 18/11/2025 |
| 161 |  PrimeXBT |
APE/USDT | $0.3363 | $30,944.92 | 12:00:17 18/11/2025 |
| 162 |  Bitkub |
APE/THB | $0.3236 | $30,074.21 | 11:48:09 18/11/2025 |
| 163 | BitoPro |
APE/USDT | $0.3216 | $29,354.21 | 12:00:09 18/11/2025 |
| 164 |  Bithumb |
APE/KRW | $0.3399 | $28,140.17 | 11:58:23 18/11/2025 |
| 165 | Bybit |
APE/USDC | $0.3324 | $27,895.00 | 11:54:08 18/11/2025 |
| 166 |  Bitbank |
APE/JPY | $0.3328 | $27,458.90 | 11:57:11 18/11/2025 |
| 167 |  Bitso |
APE/USD | $0.3358 | $26,011.78 | 11:59:32 18/11/2025 |
| 168 | WEEX |
APE/USDT | $0.3343 | $25,606.61 | 11:57:11 18/11/2025 |
| 169 | Coinbase Exchange |
APE/USDT | $0.3307 | $24,421.87 | 11:56:59 18/11/2025 |
| 170 | Bitrue |
APE/USDC | $0.3342 | $22,991.12 | 11:57:09 18/11/2025 |
| 171 |  MAX Exchange |
APE/TWD | $0.3316 | $22,227.74 | 12:00:09 18/11/2025 |
| 172 | Phemex |
APE/USDC | $0.3339 | $21,421.28 | 11:57:11 18/11/2025 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.3313 | $18,705.55 | 11:48:07 18/11/2025 |
| 174 |  Bitvavo |
APE/EUR | $0.3297 | $18,455.83 | 11:57:07 18/11/2025 |
| 175 | MAX Exchange |
APE/USDT | $0.3321 | $17,410.31 | 12:00:09 18/11/2025 |
| 176 | BlockFin |
APE/USDT | $0.3312 | $17,407.35 | 11:48:16 18/11/2025 |
| 177 | BtcTurk | Kripto |
APE/USDT | $0.3296 | $16,947.89 | 11:58:53 18/11/2025 |
| 178 |  LATOKEN |
APE/USDT | $0.3807 | $16,856.85 | 11:45:08 18/11/2025 |
| 179 |  Binance.US |
APE/USDT | $0.3357 | $16,595.47 | 11:59:23 18/11/2025 |
| 180 | BIT |
APE/USDT | $0.3779 | $15,802.27 | 21:15:58 12/11/2025 |
| 181 |  Crypto.com Exchange |
APE/USDT | $0.3309 | $15,552.39 | 11:45:11 18/11/2025 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.3336 | $14,997.32 | 11:50:59 18/11/2025 |
| 183 |  dYdX v4 |
APE/USD | $0.3220 | $14,907.31 | 12:01:19 18/11/2025 |
| 184 | Binance |
APE/BTC | $0.3341 | $14,178.25 | 11:56:54 18/11/2025 |
| 185 | Bitfinex |
APE/USDT | $0.3286 | $14,141.08 | 11:59:24 18/11/2025 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.3319 | $12,942.20 | 11:48:55 18/11/2025 |
| 187 |  Blynex |
APE/USDT | $0.3322 | $12,501.30 | 11:54:07 18/11/2025 |
| 188 |  Bit2Me |
APE/USDC | $0.3338 | $12,439.97 | 11:57:09 18/11/2025 |
| 189 | Bitrue |
APE/USDT | $0.3336 | $11,631.12 | 11:57:09 18/11/2025 |
| 190 | Kraken |
APE/EUR | $0.3364 | $11,439.95 | 11:59:26 18/11/2025 |
| 191 | Bit2Me |
APE/EUR | $0.3364 | $11,428.13 | 12:00:07 18/11/2025 |
| 192 |  Koinpark |
APE/USDT | $0.3323 | $10,821.25 | 11:42:11 18/11/2025 |
| 193 | Bitrue |
APE/BTR | $0.3366 | $10,343.26 | 11:57:09 18/11/2025 |
| 194 |  TGEX |
APE/USDT | $0.3356 | $9,556.37 | 12:00:16 18/11/2025 |
| 195 |  BiFinance |
APE/USDT | $0.3312 | $9,452.41 | 11:45:13 18/11/2025 |
| 196 | Binance |
APE/FDUSD | $0.3329 | $9,032.73 | 11:56:54 18/11/2025 |
| 197 | TGEX |
APE/USDT | $0.3318 | $8,740.04 | 11:54:11 18/11/2025 |
| 198 |  Niza.io |
APE/USD | $0.3310 | $8,671.87 | 11:45:08 18/11/2025 |
| 199 |  SecondBTC |
APE/USDT | $0.3370 | $8,208.12 | 12:00:12 18/11/2025 |
| 200 |  Aster |
APE/USDT | $0.3313 | $7,949.85 | 11:54:15 18/11/2025 |
| 201 | Crypto.com Exchange |
APE/USD | $0.3306 | $7,733.47 | 11:45:11 18/11/2025 |
| 202 |  XBO.com |
APE/USD | $0.3330 | $7,633.53 | 11:42:11 18/11/2025 |
| 203 | XBO.com |
APE/USDT | $0.3318 | $7,588.50 | 11:42:11 18/11/2025 |
| 204 | XBO.com |
APE/EUR | $0.3329 | $7,483.85 | 11:42:11 18/11/2025 |
| 205 |  HyperPay Futures |
APE/USDT | $0.3356 | $6,273.13 | 12:00:18 18/11/2025 |
| 206 |  Foxbit |
APE/BRL | $0.3284 | $5,541.05 | 11:57:07 18/11/2025 |
| 207 |  Dzengi.com |
APE/USD | $0.3344 | $5,389.82 | 12:00:14 18/11/2025 |
| 208 | Bitfinex |
APE/USD | $0.3318 | $5,332.38 | 11:59:24 18/11/2025 |
| 209 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3326 | $5,071.26 | 11:51:59 18/11/2025 |
| 210 | MGBX |
APE/USDT | $0.3364 | $4,532.57 | 12:00:08 18/11/2025 |
| 211 |  BlueBit |
APE/USDT | $0.3322 | $4,385.76 | 11:57:16 18/11/2025 |
| 212 | Kraken |
APE/USDT | $0.3236 | $4,218.08 | 11:59:26 18/11/2025 |
| 213 |  Bitlo |
APE/TRY | $0.3334 | $3,990.04 | 11:45:09 18/11/2025 |
| 214 | Dex-Trade |
APE/USDC | $0.3334 | $3,659.38 | 11:54:11 18/11/2025 |
| 215 |  Upbit |
APE/BTC | $0.3204 | $3,348.92 | 11:56:53 18/11/2025 |
| 216 | Kraken |
APE/USDC | $0.3318 | $3,347.30 | 11:59:26 18/11/2025 |
| 217 |  Gemini |
APE/USD | $0.3349 | $3,171.95 | 11:59:24 18/11/2025 |
| 218 |  SunX |
APE/USDT | $0.3357 | $2,984.09 | 12:00:18 18/11/2025 |
| 219 | Niza.io |
APE/EUR | $0.3310 | $2,911.59 | 11:45:08 18/11/2025 |
| 220 |  Kanga Exchange |
APE/USDC | $0.3319 | $2,754.45 | 11:48:08 18/11/2025 |
| 221 | BYDFi |
APE/USDC | $0.3310 | $2,616.92 | 11:48:08 18/11/2025 |
| 222 |  PointPay |
APE/USDC | $0.3297 | $1,684.19 | 11:48:10 18/11/2025 |
| 223 |  Bitstamp by Robinhood |
APE/USD | $0.3200 | $1,511.97 | 11:59:23 18/11/2025 |
| 224 |  TRIV |
APE/IDR | $0.3376 | $1,506.85 | 12:00:15 18/11/2025 |
| 225 | TRIV |
APE/USDT | $0.3366 | $1,506.61 | 12:00:15 18/11/2025 |
| 226 | Crypto.com Exchange |
APE/USD | $0.3314 | $1,447.65 | 11:42:18 18/11/2025 |
| 227 |  Binance TH |
APE/USDT | $0.3341 | $1,437.40 | 11:57:10 18/11/2025 |
| 228 | Bitstamp by Robinhood |
APE/EUR | $0.3248 | $1,383.74 | 11:59:23 18/11/2025 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.24 | $1,370.55 | 11:29:42 18/11/2025 |
| 230 |  CoinDCX |
APE/INR | $0.3501 | $1,318.01 | 11:45:07 18/11/2025 |
| 231 | KuCoin |
APE/USDC | $0.3290 | $1,170.62 | 11:42:53 18/11/2025 |
| 232 | Niza.io |
APE/USDT | $0.3238 | $1,126.35 | 11:45:08 18/11/2025 |
| 233 |  Coins.ph |
APE/PHP | $0.6022 | $926.42 | 11:54:15 18/11/2025 |
| 234 |  GMX (Arbitrum) |
APE/USD | $0.3365 | $753.83 | 12:00:23 18/11/2025 |
| 235 |  Uniswap v2 |
APE/WETH | $0.3329 | $741.04 | 11:19:47 18/11/2025 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.3314 | $650.13 | 10:45:42 18/11/2025 |
| 237 | Kanga Exchange |
APE/USDT | $0.3304 | $643.87 | 11:48:08 18/11/2025 |
| 238 |  Globe Derivative Exchange |
APE/USD | $0.3357 | $627.10 | 12:00:18 18/11/2025 |
| 239 |  Tokocrypto |
APE/USDT | $0.3341 | $515.59 | 11:57:08 18/11/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,044.19 | $489.79 | 11:14:47 18/11/2025 |
| 241 |  Korbit |
APE/KRW | $0.3272 | $486.81 | 11:48:07 18/11/2025 |
| 242 |  WazirX |
APE/USDT | $0.3244 | $472.64 | 12:00:11 18/11/2025 |
| 243 | GMX (Arbitrum) |
APE/USDC | $0.3365 | $438.12 | 12:00:18 18/11/2025 |
| 244 |  Indodax |
APE/IDR | $0.3184 | $367.44 | 12:02:24 18/11/2025 |
| 245 | Cryptomus |
APE/USDC | $0.3310 | $365.37 | 11:57:15 18/11/2025 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.3287 | $360.31 | 10:57:11 18/11/2025 |
| 247 | OKX |
APE/EUR | $0.3328 | $256.88 | 11:56:23 18/11/2025 |
| 248 |  Bitcoin.me |
APE/KLV | $0.3067 | $247.29 | 19:24:07 13/11/2025 |
| 249 | CoinDCX |
APE/USDT | $0.3317 | $223.40 | 11:45:07 18/11/2025 |
| 250 |  OKJ |
APE/JPY | $0.3225 | $213.23 | 12:00:16 18/11/2025 |
| 251 |  HitBTC |
APE/USDT | $0.3428 | $177.56 | 11:45:08 18/11/2025 |
| 252 |  Mandala Exchange |
APE/USDT | $0.3428 | $177.56 | 12:00:12 18/11/2025 |
| 253 |  FMFW.io |
APE/USDT | $0.3428 | $177.56 | 11:48:09 18/11/2025 |
| 254 |  Flipster |
APE/USDT | $0.3350 | $166.24 | 12:00:16 18/11/2025 |
| 255 | HitBTC |
APE/BTC | $0.3328 | $163.05 | 11:45:08 18/11/2025 |
| 256 | WazirX |
APE/INR | $0.2832 | $150.75 | 12:00:11 18/11/2025 |
| 257 | OKX |
APE/USD | $0.3310 | $143.23 | 11:56:54 18/11/2025 |
| 258 |  NexDAX |
APE/USDT | $0.3326 | $138.90 | 11:42:10 18/11/2025 |
| 259 | Bitazza |
APE/THB | $0.3466 | $113.78 | 12:00:09 18/11/2025 |
| 260 |  5DAX |
APE/USDT | $0.3351 | $103.31 | 12:00:16 18/11/2025 |
| 261 | BitMEX |
APE/USDT | $0.3306 | $100.18 | 11:57:09 18/11/2025 |
| 262 |  Backpack Exchange |
APE/USDC | $0.3288 | $73.67 | 11:57:09 18/11/2025 |
| 263 |  Bitcoiva |
APE/USDT | $0.3367 | $61.19 | 12:00:08 18/11/2025 |
| 264 |  Coinone |
APE/KRW | $0.3276 | $61.14 | 11:57:23 18/11/2025 |
| 265 |  WOO X |
APE/USDT | $0.3311 | $54.84 | 11:48:08 18/11/2025 |
| 266 |  CEX.IO |
APE/EUR | $0.3329 | $45.81 | 11:45:07 18/11/2025 |
| 267 | SushiSwap (Ethereum) |
APE/WETH | $0.3311 | $40.99 | 11:14:47 18/11/2025 |
| 268 |  ChangeNOW |
APE/BTC | $0.3297 | $28.85 | 11:48:07 18/11/2025 |
| 269 |  ZebPay |
APE/INR | $0.3622 | $21.12 | 11:45:08 18/11/2025 |
| 270 | Tokocrypto |
APE/USDC | $0.3338 | $19.94 | 11:57:08 18/11/2025 |
| 271 | WOO X |
APE/USDT | $0.3357 | $19.39 | 12:00:17 18/11/2025 |
| 272 |  NovaDAX |
APE/BRL | $0.3292 | $18.76 | 11:48:11 18/11/2025 |
| 273 | CEX.IO |
APE/USDT | $0.3318 | $16.24 | 11:45:07 18/11/2025 |
| 274 | CEX.IO |
APE/USD | $0.3310 | $16.11 | 11:45:07 18/11/2025 |
| 275 | Uniswap v3 (Ethereum) |
APE/USDC | $0.3374 | $8.50 | 04:35:11 18/11/2025 |
| 276 |  GOPAX |
APE/KRW | $0.3338 | $3.75 | 12:00:16 18/11/2025 |
| 277 |  Coinmetro |
APE/USDT | $0.3365 | $0.00000001000 | 12:00:09 18/11/2025 |
| 278 |  Poloniex |
APE/USDT | $0.1249 | $0 | 11:58:23 18/11/2025 |
| 279 | HitBTC |
APE/USDC | $0.4160 | $0 | 11:45:08 18/11/2025 |
| 280 |  CoinJar |
APE/AUD | $0.3950 | $0 | 12:00:43 18/11/2025 |
| 281 | CoinJar |
APE/EUR | $1.43 | $0 | 12:00:43 18/11/2025 |
| 282 | CoinJar |
APE/GBP | $0.4917 | $0 | 12:00:43 18/11/2025 |
| 283 | CoinJar |
APE/USD | $0.4003 | $0 | 12:00:43 18/11/2025 |
| 284 | CoinJar |
APE/USDC | $0.3998 | $0 | 12:00:43 18/11/2025 |
| 285 | Tokocrypto |
APE/BTC | $0.3348 | $0 | 11:57:08 18/11/2025 |
| 286 |  digitalexchange.id |
APE/IDR | $0.3366 | $0 | 12:00:14 18/11/2025 |
| 287 |  Giottus |
APE/USDT | $0.3510 | $0 | 11:48:10 18/11/2025 |
| 288 |  CoinZoom |
APE/USD | $0.3400 | $0 | 12:00:15 18/11/2025 |
| 289 | ONUS Pro |
APE/USDT | $0.3338 | $0 | 11:42:13 18/11/2025 |
| 290 | ONUS Pro |
APE/VNDC | $0.3324 | $0 | 11:42:13 18/11/2025 |
| 291 |  Quanto |
APE/USD | $0.3786 | $0 | 12:15:17 12/11/2025 |
| 292 |  ADEN |
APE/USDT | $0.3367 | $0 | 12:00:33 18/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:42:18 18/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,916,499 với tỷ giá $0.3320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.