ApeCoin APE
Xếp hạng #162
13:39:00 13/09/2026
Giá ApeCoin (APE)
$0.1364 1.23%
0.000001765 BTC
3,519 VND
Thấp: $0.1341
Cao: $0.1380
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1363 | $53,317,478 | 12:57:17 13/09/2026 |
| 2 |  KTX |
APE/USDT | $0.1363 | $28,495,621 | 13:00:15 13/09/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1362 | $19,236,761 | 12:54:15 13/09/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1363 | $19,194,813 | 13:00:18 13/09/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1363 | $19,194,351 | 13:00:16 13/09/2026 |
| 6 |  EasiCoin |
APE/USDT | $0.1361 | $6,871,267 | 13:00:16 13/09/2026 |
| 7 |  BingX |
APE/USDT | $0.1363 | $6,076,271 | 12:57:19 13/09/2026 |
| 8 |  YEX |
APE/USDT | $0.1363 | $2,400,439 | 12:57:16 13/09/2026 |
| 9 |  4E |
APE/USDT | $0.1362 | $2,367,826 | 13:00:15 13/09/2026 |
| 10 |  Binance |
APE/USDT | $0.1363 | $2,117,982 | 12:54:17 13/09/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1363 | $2,047,142 | 12:57:16 13/09/2026 |
| 12 |  Tapbit |
APE/USDT | $0.1363 | $1,937,444 | 12:57:15 13/09/2026 |
| 13 |  AstralX |
APE/USDT | $0.1365 | $1,631,462 | 13:00:15 13/09/2026 |
| 14 |  Batonex |
APE/USDT | $0.1363 | $1,304,955 | 13:00:16 13/09/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1363 | $1,119,602 | 12:54:15 13/09/2026 |
| 16 |  Bybit |
APE/USDT | $0.1363 | $909,198 | 12:54:16 13/09/2026 |
| 17 |  FameEX |
APE/USDT | $0.1364 | $846,014 | 12:57:17 13/09/2026 |
| 18 |  Deepcoin |
APE/USDT | $0.1396 | $777,266 | 09:33:15 10/09/2026 |
| 19 |  BiFinance |
APE/USDT | $0.1366 | $766,223 | 12:57:09 13/09/2026 |
| 20 |  BiKing |
APE/USDT | $0.1364 | $766,156 | 13:00:16 13/09/2026 |
| 21 | Batonex |
APE/USDT | $0.1370 | $658,121 | 13:00:07 13/09/2026 |
| 22 |  CRMClick |
APE/USDT | $0.1371 | $633,043 | 12:57:09 13/09/2026 |
| 23 |  HTX |
APE/USDT | $0.1367 | $633,000 | 12:59:25 13/09/2026 |
| 24 |  KuCoin |
APE/USDT | $0.1365 | $537,213 | 12:57:19 13/09/2026 |
| 25 |  BitGW Exchange |
APE/USDT | $0.1364 | $479,406 | 13:00:07 13/09/2026 |
| 26 |  MEXC |
APE/USDT | $0.1364 | $465,690 | 12:57:16 13/09/2026 |
| 27 |  OKX |
APE/USDT | $0.1366 | $461,860 | 12:56:23 13/09/2026 |
| 28 |  Gems Trade |
APE/USDT | $0.1364 | $460,158 | 13:00:09 13/09/2026 |
| 29 |  OneBullEx |
APE/USDT | $0.1362 | $430,998 | 13:00:15 13/09/2026 |
| 30 |  Coinbase Exchange |
APE/USD | $0.1366 | $415,766 | 12:56:29 13/09/2026 |
| 31 |  Websea |
APE/USDT | $0.1365 | $411,784 | 12:57:17 13/09/2026 |
| 32 | Binance |
APE/USDT | $0.1366 | $385,876 | 12:56:42 13/09/2026 |
| 33 |  P2B |
APE/USDT | $0.1366 | $349,069 | 12:57:11 13/09/2026 |
| 34 |  Bitcastle |
APE/USDT | $0.1370 | $345,495 | 13:00:18 13/09/2026 |
| 35 |  KCEX |
APE/USDT | $0.1364 | $304,163 | 12:57:15 13/09/2026 |
| 36 |  Echobit |
APE/USDT | $0.1365 | $301,450 | 12:57:08 13/09/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1363 | $272,587 | 13:00:22 13/09/2026 |
| 38 |  Ulink |
APE/USDT | $1.19 | $271,342 | 13:00:18 13/09/2026 |
| 39 |  WhiteBIT |
APE/USDT | $0.1366 | $265,995 | 12:57:07 13/09/2026 |
| 40 |  GroveX |
APE/USDT | $0.1365 | $261,785 | 13:00:07 13/09/2026 |
| 41 |  CoinW |
APE/USDT | $0.1364 | $256,764 | 12:57:19 13/09/2026 |
| 42 |  BitDelta |
APE/USDT | $0.1365 | $252,645 | 13:00:07 13/09/2026 |
| 43 |  MGBX |
APE/USDT | $0.1362 | $249,366 | 12:57:17 13/09/2026 |
| 44 |  Pionex |
APE/USDT | $0.1365 | $242,963 | 12:57:10 13/09/2026 |
| 45 |  Bitazza |
APE/USDT | $0.1365 | $241,615 | 13:00:12 13/09/2026 |
| 46 |  BASEKX |
APE/USDT | $0.1364 | $228,306 | 13:00:16 13/09/2026 |
| 47 |  Binibit |
APE/USDT | $0.1365 | $226,388 | 13:00:10 13/09/2026 |
| 48 |  Toobit |
APE/USDT | $0.1363 | $220,592 | 12:57:16 13/09/2026 |
| 49 |  Picol |
APE/USDT | $0.1366 | $214,303 | 13:00:12 13/09/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1363 | $201,044 | 12:57:15 13/09/2026 |
| 51 |  BTCC |
APE/USDT | $0.1365 | $193,058 | 12:57:10 13/09/2026 |
| 52 |  BitradeX |
APE/USDT | $0.1370 | $191,261 | 13:00:07 13/09/2026 |
| 53 | 4E |
APE/USDT | $0.1364 | $191,030 | 13:00:07 13/09/2026 |
| 54 |  Gate |
APE/USDT | $0.1364 | $190,795 | 12:59:24 13/09/2026 |
| 55 |  Hotcoin |
APE/USDT | $0.1363 | $189,475 | 12:57:36 13/09/2026 |
| 56 |  CEEX exchange |
APE/USDT | $0.1360 | $178,517 | 13:00:12 13/09/2026 |
| 57 | YUBIT |
APE/USDT | $0.1364 | $178,105 | 12:57:07 13/09/2026 |
| 58 |  x.me Exchange |
APE/USDT | $0.1365 | $177,544 | 13:00:19 13/09/2026 |
| 59 |  Bitget |
APE/USDT | $0.1362 | $176,947 | 12:54:16 13/09/2026 |
| 60 |  Cofinex |
APE/USDT | $0.1362 | $176,938 | 13:00:17 13/09/2026 |
| 61 |  B2Z Exchange |
APE/USD | $0.1365 | $175,846 | 13:00:15 13/09/2026 |
| 62 |  BTSE |
APE/USDT | $0.1362 | $175,723 | 12:57:15 13/09/2026 |
| 63 |  CoinTR |
APE/TRY | $0.1364 | $174,246 | 12:57:11 13/09/2026 |
| 64 |  BITmarkets |
APE/USDT | $0.1365 | $170,035 | 13:00:15 13/09/2026 |
| 65 | Hotcoin |
APE/USDT | $0.1362 | $160,459 | 12:48:12 13/09/2026 |
| 66 | Bybit |
APE/USDT | $0.1366 | $148,970 | 12:54:12 13/09/2026 |
| 67 |  BVOX |
APE/USDT | $0.1363 | $148,040 | 12:57:15 13/09/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1371 | $145,619 | 12:57:17 13/09/2026 |
| 69 |  AEGET |
APE/USDT | $0.1364 | $144,916 | 13:00:16 13/09/2026 |
| 70 | CoinW |
APE/USDT | $0.1365 | $144,220 | 12:57:10 13/09/2026 |
| 71 |  Bitunix |
APE/USDT | $0.1364 | $139,330 | 12:54:15 13/09/2026 |
| 72 |  LBank |
APE/USDT | $0.1365 | $138,488 | 12:57:10 13/09/2026 |
| 73 |  Hibt |
APE/USDT | $0.1365 | $138,159 | 12:54:15 13/09/2026 |
| 74 |  CoinEx |
APE/USDT | $0.1365 | $126,639 | 12:57:15 13/09/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1364 | $124,977 | 13:00:16 13/09/2026 |
| 76 |  BlockFin |
APE/USDT | $0.1364 | $124,937 | 13:00:07 13/09/2026 |
| 77 | Coinbase Exchange |
APE/USDT | $0.1364 | $121,911 | 12:56:29 13/09/2026 |
| 78 | MEXC |
APE/USDT | $0.1364 | $116,908 | 12:54:07 13/09/2026 |
| 79 |  XT.COM |
APE/USDT | $0.1366 | $115,803 | 12:57:12 13/09/2026 |
| 80 | OrangeX |
APE/USDT | $0.1364 | $111,171 | 12:57:07 13/09/2026 |
| 81 |  UZX |
APE/USDT | $0.1364 | $107,848 | 12:57:11 13/09/2026 |
| 82 |  Hyperliquid |
APE/USDC | $0.1364 | $106,627 | 12:57:26 13/09/2026 |
| 83 | Toobit |
APE/USDT | $0.1364 | $99,206.64 | 12:57:10 13/09/2026 |
| 84 | B2Z Exchange |
APE/USD | $0.1367 | $94,731.57 | 13:00:12 13/09/2026 |
| 85 | BITmarkets |
APE/USD | $0.1367 | $94,731.51 | 13:00:12 13/09/2026 |
| 86 | YEX |
APE/USDT | $0.1364 | $93,402.42 | 13:00:08 13/09/2026 |
| 87 |  NexDAX |
APE/USDT | $0.1371 | $90,929.49 | 13:00:14 13/09/2026 |
| 88 | LBank |
APE/USDT | $0.1364 | $86,974.74 | 12:57:16 13/09/2026 |
| 89 |  Phemex |
APE/USDC | $0.1365 | $78,984.70 | 12:57:08 13/09/2026 |
| 90 | Bitunix |
APE/USDT | $0.1365 | $76,121.55 | 12:54:12 13/09/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1364 | $76,049.79 | 13:00:15 13/09/2026 |
| 92 |  BitoPro |
APE/TWD | $0.1368 | $75,704.87 | 13:00:07 13/09/2026 |
| 93 | CoinUp.io |
APE/USDT | $0.1364 | $75,278.18 | 12:57:12 13/09/2026 |
| 94 |  BloFin |
APE/USDT | $0.1361 | $74,417.95 | 12:45:09 13/09/2026 |
| 95 | Gate |
APE/USDT | $0.1363 | $73,390.43 | 12:57:20 13/09/2026 |
| 96 | Binance |
APE/USDC | $0.1365 | $72,765.07 | 12:56:42 13/09/2026 |
| 97 | DigiFinex |
APE/USDT | $0.1365 | $70,996.60 | 13:00:11 13/09/2026 |
| 98 | Bitcastle |
APE/USDT | $0.1364 | $70,469.94 | 13:00:12 13/09/2026 |
| 99 |  BtcTurk | Kripto |
APE/TRY | $0.1367 | $61,319.99 | 12:59:23 13/09/2026 |
| 100 | BingX |
APE/USDT | $0.1365 | $60,312.72 | 12:57:12 13/09/2026 |
| 101 | Binance |
APE/TRY | $0.1365 | $53,858.98 | 12:56:42 13/09/2026 |
| 102 | Coinbase Exchange |
APE/EUR | $0.1367 | $53,596.16 | 12:56:29 13/09/2026 |
| 103 | Pionex |
APE/USDT | $0.1364 | $53,403.73 | 12:57:16 13/09/2026 |
| 104 | KuCoin |
APE/USDT | $0.1363 | $52,827.23 | 12:59:23 13/09/2026 |
| 105 |  BitKan |
APE/USDT | $0.1366 | $52,699.49 | 13:00:08 13/09/2026 |
| 106 |  BigONE |
APE/USDT | $0.1370 | $51,606.04 | 12:51:10 13/09/2026 |
| 107 |  AlphaX |
APE/USDT | $0.1363 | $50,691.37 | 13:00:16 13/09/2026 |
| 108 | Cofinex |
APE/USDT | $0.1365 | $50,185.66 | 13:00:08 13/09/2026 |
| 109 |  PointPay |
APE/USDT | $0.1364 | $44,690.53 | 12:57:11 13/09/2026 |
| 110 |  Blockfinex |
APE/USDT | $0.1360 | $41,871.09 | 17:27:08 10/09/2026 |
| 111 |  Ourbit |
APE/USDT | $0.1366 | $40,644.25 | 12:57:09 13/09/2026 |
| 112 |  KoinBX |
APE/USDT | $0.1365 | $38,681.85 | 13:00:10 13/09/2026 |
| 113 | CoinTR |
APE/USDT | $0.1364 | $35,980.17 | 12:57:11 13/09/2026 |
| 114 |  Paribu |
APE/TRY | $0.1367 | $34,558.91 | 13:02:53 13/09/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.1370 | $33,659.60 | 12:57:07 13/09/2026 |
| 116 |  Binance TR |
APE/TRY | $0.1365 | $33,406.45 | 12:57:13 13/09/2026 |
| 117 | Bitrue |
APE/XRP | $0.1364 | $32,978.21 | 12:57:12 13/09/2026 |
| 118 | BVOX |
APE/USDT | $0.1364 | $32,707.87 | 12:57:10 13/09/2026 |
| 119 | WhiteBIT |
APE/EUR | $0.1364 | $29,020.19 | 12:57:07 13/09/2026 |
| 120 | Phemex |
APE/USDT | $0.1368 | $28,520.72 | 12:57:08 13/09/2026 |
| 121 |  SuperEx |
APE/USDT | $0.1365 | $27,165.68 | 12:54:09 13/09/2026 |
| 122 | MEXC |
APE/USDC | $0.1365 | $27,012.21 | 12:54:07 13/09/2026 |
| 123 | WhiteBIT |
APE/TRY | $0.1370 | $26,421.82 | 12:57:07 13/09/2026 |
| 124 | Bitrue |
APE/USDC | $0.1364 | $23,999.78 | 12:57:12 13/09/2026 |
| 125 | WHXEX |
APE/USDC | $0.1364 | $23,137.03 | 13:00:12 13/09/2026 |
| 126 | idax exchange |
APE/USDC | $0.1364 | $23,076.07 | 13:00:10 13/09/2026 |
| 127 |  LeveX |
APE/USDT | $0.1364 | $22,461.44 | 13:00:16 13/09/2026 |
| 128 |  BitTap |
APE/USDT | $0.1364 | $22,283.55 | 13:00:16 13/09/2026 |
| 129 | Bitget |
APE/USDT | $0.1364 | $22,074.84 | 12:55:41 13/09/2026 |
| 130 |  Kraken |
APE/USD | $0.1363 | $19,792.29 | 12:59:25 13/09/2026 |
| 131 | EasiCoin |
APE/USDT | $0.1365 | $19,598.82 | 13:00:07 13/09/2026 |
| 132 | WHXEX |
APE/USDT | $0.1364 | $18,668.99 | 13:00:12 13/09/2026 |
| 133 | idax exchange |
APE/USDT | $0.1364 | $18,668.99 | 13:00:10 13/09/2026 |
| 134 |  Bitbaby |
APE/USDT | $0.1365 | $17,777.83 | 13:00:08 13/09/2026 |
| 135 | BtcTurk | Kripto |
APE/USDT | $0.1360 | $17,153.87 | 12:59:23 13/09/2026 |
| 136 | OKX |
APE/USD | $0.1364 | $16,502.55 | 12:56:23 13/09/2026 |
| 137 |  Cryptomus |
APE/USDT | $0.1363 | $16,141.77 | 13:00:07 13/09/2026 |
| 138 |  ICRYPEX |
APE/USDT | $0.1220 | $15,837.95 | 13:00:09 13/09/2026 |
| 139 | CoinEx |
APE/USDT | $0.1364 | $14,074.15 | 12:59:53 13/09/2026 |
| 140 |  Bitvavo |
APE/EUR | $0.1365 | $13,956.36 | 12:57:13 13/09/2026 |
| 141 |  ZKE |
APE/USDC | $0.1364 | $13,882.28 | 13:00:13 13/09/2026 |
| 142 |  Coinbase International Exchange |
APE/USDC | $0.1369 | $13,431.98 | 13:03:16 13/09/2026 |
| 143 |  Azbit |
APE/USDT | $0.1350 | $12,000.03 | 12:54:07 13/09/2026 |
| 144 | ZKE |
APE/USDT | $0.1364 | $11,201.44 | 13:00:13 13/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,517.48 | $8,730.47 | 12:54:47 13/09/2026 |
| 146 |  SunX |
APE/USDT | $0.1364 | $8,405.26 | 13:00:17 13/09/2026 |
| 147 |  Bitfinex |
APE/USDT | $0.1363 | $7,632.69 | 12:57:15 13/09/2026 |
| 148 |  Koinpark |
APE/USDT | $0.1365 | $7,316.40 | 12:57:07 13/09/2026 |
| 149 |  Bithumb |
APE/KRW | $0.1372 | $7,001.15 | 12:59:53 13/09/2026 |
| 150 |  Bitcoiva |
APE/USDT | $0.1366 | $6,427.36 | 13:00:08 13/09/2026 |
| 151 | BYDFi |
APE/USDC | $0.1364 | $6,422.69 | 13:00:11 13/09/2026 |
| 152 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1363 | $5,822.75 | 12:45:11 13/09/2026 |
| 153 |  Aster |
APE/USDT | $0.1361 | $5,131.41 | 12:54:15 13/09/2026 |
| 154 |  SecondBTC |
APE/USDT | $0.1366 | $5,120.67 | 13:00:10 13/09/2026 |
| 155 |  WEEX |
APE/USDT | $0.1366 | $4,988.87 | 12:57:10 13/09/2026 |
| 156 |  Niza.io |
APE/USD | $0.1363 | $4,953.45 | 12:57:09 13/09/2026 |
| 157 | KoinBX |
APE/INR | $0.1418 | $4,878.89 | 13:00:10 13/09/2026 |
| 158 |  Gemini |
APE/USD | $0.1361 | $4,685.82 | 12:59:53 13/09/2026 |
| 159 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1359 | $4,636.33 | 11:38:00 13/09/2026 |
| 160 |  XBO.com |
APE/USDT | $0.1363 | $4,598.08 | 13:00:11 13/09/2026 |
| 161 | OKX |
APE/USDC | $0.1363 | $4,584.39 | 12:56:23 13/09/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.1367 | $4,283.30 | 12:57:07 13/09/2026 |
| 163 | BlockFin |
APE/USDT | $0.1365 | $4,098.08 | 13:00:15 13/09/2026 |
| 164 |  Kanga Exchange |
APE/USDT | $0.1365 | $3,739.91 | 13:00:11 13/09/2026 |
| 165 |  Coinstore |
APE/USDT | $0.1364 | $3,714.18 | 13:00:11 13/09/2026 |
| 166 | Kraken |
APE/EUR | $0.1364 | $3,691.40 | 12:59:25 13/09/2026 |
| 167 | Kanga Exchange |
APE/USDC | $0.1364 | $3,635.09 | 13:00:11 13/09/2026 |
| 168 |  Bit2Me |
APE/EUR | $0.1364 | $3,624.47 | 13:00:12 13/09/2026 |
| 169 | Bitrue |
APE/BTR | $0.1364 | $3,325.29 | 12:57:12 13/09/2026 |
| 170 | FameEX |
APE/USDT | $0.1365 | $3,003.00 | 12:57:11 13/09/2026 |
| 171 | B2Z Exchange |
APE/USDT | $0.1364 | $2,980.44 | 13:00:12 13/09/2026 |
| 172 | BITmarkets |
APE/USDT | $0.1364 | $2,980.44 | 13:00:12 13/09/2026 |
| 173 | BTSE |
APE/USDT | $0.1364 | $2,965.88 | 12:57:07 13/09/2026 |
| 174 | Kraken |
APE/USDT | $0.1363 | $2,889.33 | 12:59:25 13/09/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.1364 | $2,570.74 | 12:57:11 13/09/2026 |
| 176 | CoinEx |
APE/USDC | $0.1365 | $2,375.68 | 12:59:53 13/09/2026 |
| 177 |  CEX.IO |
APE/USDT | $0.1365 | $2,348.11 | 13:00:11 13/09/2026 |
| 178 |  Revolut X |
APE/USD | $0.1365 | $2,286.98 | 13:00:12 13/09/2026 |
| 179 |  Binance TH |
APE/USDT | $0.1366 | $2,237.82 | 12:57:09 13/09/2026 |
| 180 |  Bitbank |
APE/JPY | $0.1335 | $1,903.50 | 12:57:07 13/09/2026 |
| 181 |  CoinDCX |
APE/INR | $0.1436 | $1,787.14 | 13:00:12 13/09/2026 |
| 182 |  Variational |
APE/USDC | $0.1363 | $1,677.57 | 13:03:16 13/09/2026 |
| 183 | KTX |
APE/USDT | $0.1365 | $1,585.46 | 13:00:12 13/09/2026 |
| 184 | Bitrue |
APE/USDT | $0.1365 | $1,546.80 | 12:57:12 13/09/2026 |
| 185 |  HyperPay Futures |
APE/USDT | $0.1366 | $1,517.83 | 13:03:17 13/09/2026 |
| 186 |  Binance.US |
APE/USDT | $0.1367 | $1,332.73 | 12:59:53 13/09/2026 |
| 187 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,522.00 | $1,222.98 | 10:10:03 13/09/2026 |
| 188 | Bybit |
APE/USDC | $0.1361 | $1,177.35 | 12:54:12 13/09/2026 |
| 189 |  Foxbit |
APE/BRL | $0.1369 | $1,170.39 | 13:00:11 13/09/2026 |
| 190 | Niza.io |
APE/EUR | $0.1364 | $923.57 | 12:57:09 13/09/2026 |
| 191 |  Coins.ph |
APE/PHP | $0.5674 | $872.97 | 13:00:07 13/09/2026 |
| 192 | Niza.io |
APE/USDT | $0.1363 | $723.02 | 12:57:09 13/09/2026 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.1374 | $692.67 | 12:57:07 13/09/2026 |
| 194 |  Bitlo |
APE/TRY | $0.1369 | $526.48 | 13:00:12 13/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1370 | $433.92 | 09:46:23 13/09/2026 |
| 196 | Bitazza |
APE/THB | $0.1367 | $406.94 | 13:00:12 13/09/2026 |
| 197 | Crypto.com Exchange |
APE/USD | $0.1359 | $406.89 | 12:21:19 13/09/2026 |
| 198 | MGBX |
APE/USDT | $0.1366 | $389.25 | 12:57:13 13/09/2026 |
| 199 |  TRIV |
APE/IDR | $0.1368 | $347.63 | 13:00:12 13/09/2026 |
| 200 | TRIV |
APE/USDT | $0.1365 | $346.70 | 13:00:12 13/09/2026 |
| 201 |  Dzengi |
APE/USD | $0.1360 | $307.49 | 13:00:15 13/09/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.1359 | $299.40 | 13:00:11 13/09/2026 |
| 203 |  Uniswap v2 |
APE/WETH | $0.1364 | $297.87 | 12:34:47 13/09/2026 |
| 204 | BITmarkets |
APE/USDC | $0.1366 | $247.99 | 13:00:12 13/09/2026 |
| 205 | B2Z Exchange |
APE/USDC | $0.1366 | $247.95 | 13:00:12 13/09/2026 |
| 206 | KuCoin |
APE/USDC | $0.1371 | $228.62 | 12:59:23 13/09/2026 |
| 207 |  PrimeXBT |
APE/USDT | $0.1365 | $206.88 | 13:03:16 13/09/2026 |
| 208 |  Bitkub |
APE/THB | $0.1367 | $186.20 | 12:57:07 13/09/2026 |
| 209 | Bit2Me |
APE/USDC | $0.1363 | $112.96 | 13:00:12 13/09/2026 |
| 210 |  Tokocrypto |
APE/USDT | $0.1366 | $93.58 | 12:57:11 13/09/2026 |
| 211 |  OKJ |
APE/JPY | $0.1362 | $78.11 | 13:00:12 13/09/2026 |
| 212 | Cryptomus |
APE/USDC | $0.1371 | $69.56 | 13:00:07 13/09/2026 |
| 213 |  SushiSwap (Ethereum) |
APE/USDT | $0.1372 | $61.11 | 08:24:47 13/09/2026 |
| 214 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1362 | $45.21 | 12:00:11 13/09/2026 |
| 215 |  5DAX |
APE/USDT | $0.1360 | $43.13 | 13:00:21 13/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
APE/PC | $0.1374 | $42.95 | 11:31:59 13/09/2026 |
| 217 |  Indodax |
APE/IDR | $0.1355 | $37.02 | 13:02:24 13/09/2026 |
| 218 | CEX.IO |
APE/USD | $0.1366 | $33.60 | 13:00:11 13/09/2026 |
| 219 | BITmarkets |
APE/IDR | $0.1357 | $32.43 | 13:00:12 13/09/2026 |
| 220 | CEX.IO |
APE/EUR | $0.1369 | $19.75 | 13:00:11 13/09/2026 |
| 221 | SushiSwap (Ethereum) |
APE/WETH | $0.1368 | $11.00 | 11:28:23 13/09/2026 |
| 222 |  Upbit |
APE/BTC | $0.1362 | $5.18 | 12:56:53 13/09/2026 |
| 223 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1343 | $4.26 | 18:46:08 12/09/2026 |
| 224 |  WazirX |
APE/INR | $0.1440 | $1.07 | 13:03:10 13/09/2026 |
| 225 |  Poloniex |
APE/USDT | $0.1310 | $0 | 12:59:53 13/09/2026 |
| 226 |  HitBTC |
APE/BTC | $0.1314 | $0 | 13:00:14 13/09/2026 |
| 227 | HitBTC |
APE/USDC | $0.1410 | $0 | 13:00:14 13/09/2026 |
| 228 | HitBTC |
APE/USDT | $0.1440 | $0 | 13:00:14 13/09/2026 |
| 229 |  Bitstamp by Robinhood |
APE/EUR | $0.1392 | $0 | 12:59:23 13/09/2026 |
| 230 | Bitstamp by Robinhood |
APE/USD | $0.1275 | $0 | 12:59:23 13/09/2026 |
| 231 |  Coinone |
APE/KRW | $0.1416 | $0 | 12:59:53 13/09/2026 |
| 232 |  Korbit |
APE/KRW | $0.1366 | $0 | 13:00:07 13/09/2026 |
| 233 |  ZebPay |
APE/INR | $0.1448 | $0 | 12:57:12 13/09/2026 |
| 234 |  BitMart |
APE/USDT | $0.1462 | $0 | 13:03:16 13/09/2026 |
| 235 | WazirX |
APE/USDT | $0.1350 | $0 | 13:03:10 13/09/2026 |
| 236 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 13:00:11 13/09/2026 |
| 237 |  Mandala Exchange |
APE/USDT | $0.1440 | $0 | 12:54:08 13/09/2026 |
| 238 |  CoinJar |
APE/AUD | $0.1503 | $0 | 13:00:35 13/09/2026 |
| 239 | CoinJar |
APE/GBP | $0.1364 | $0 | 13:00:35 13/09/2026 |
| 240 | CoinJar |
APE/USD | $0.1316 | $0 | 13:00:35 13/09/2026 |
| 241 | CoinJar |
APE/USDC | $0.1378 | $0 | 13:00:35 13/09/2026 |
| 242 | Tokocrypto |
APE/USDC | $0.1365 | $0 | 12:57:11 13/09/2026 |
| 243 | BitoPro |
APE/USDT | $0.1314 | $0 | 13:00:07 13/09/2026 |
| 244 |  digitalexchange.id |
APE/IDR | $0.1360 | $0 | 13:00:12 13/09/2026 |
| 245 |  FMFW.io |
APE/USDT | $0.1440 | $0 | 12:54:08 13/09/2026 |
| 246 | MAX Exchange |
APE/USDT | $0.1654 | $0 | 13:00:11 13/09/2026 |
| 247 | CoinDCX |
APE/USDT | $0.1365 | $0 | 13:00:12 13/09/2026 |
| 248 |  Giottus |
APE/USDT | $0.1365 | $0 | 13:00:09 13/09/2026 |
| 249 |  CoinZoom |
APE/USD | $0.1500 | $0 | 13:00:08 13/09/2026 |
| 250 |  WOO X |
APE/USDT | $0.1363 | $0 | 12:54:15 13/09/2026 |
| 251 | WOO X |
APE/USDT | $0.1364 | $0 | 12:57:10 13/09/2026 |
| 252 |  Bullish |
APE/USDC | $0.1343 | $0 | 13:00:11 13/09/2026 |
| 253 |  dYdX v4 |
APE/USD | $0.1356 | $0 | 13:04:18 13/09/2026 |
| 254 |  ADEN |
APE/USDT | $0.1363 | $0 | 13:04:00 13/09/2026 |
| 255 |  Gate US |
APE/USDT | $0.1364 | $0 | 13:00:07 13/09/2026 |
| 256 |  Extended |
APE/USD | $0.1310 | $0 | 13:03:16 13/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 13/09/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,317,478 với tỷ giá $0.1363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.