ApeCoin APE
Xếp hạng #162
15:13:00 29/11/2025
Giá ApeCoin (APE)
$0.2718 -1.67%
0.000002998 BTC
7,522 VND
Thấp: $0.2671
Cao: $0.2815
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,706,685 | 14:54:15 29/11/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2709 | $38,591,587 | 14:54:18 29/11/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2711 | $37,580,821 | 15:00:16 29/11/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2708 | $21,663,212 | 14:51:16 29/11/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2711 | $21,659,430 | 15:00:16 29/11/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2710 | $18,248,072 | 15:00:18 29/11/2025 |
| 7 |  Top.one |
APE/USDT | $0.2711 | $12,444,377 | 15:03:16 29/11/2025 |
| 8 |  Binance |
APE/USDT | $0.2709 | $11,227,276 | 14:54:17 29/11/2025 |
| 9 |  AscendEX |
APE/USDT | $0.2707 | $9,529,162 | 14:54:15 29/11/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2715 | $9,465,642 | 14:57:16 29/11/2025 |
| 11 |  YUBIT |
APE/USDT | $0.2714 | $8,936,615 | 14:57:15 29/11/2025 |
| 12 |  BTCC |
APE/USDT | $0.2715 | $7,761,820 | 14:57:17 29/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.2711 | $7,226,143 | 15:00:17 29/11/2025 |
| 14 |  Tapbit |
APE/USDT | $0.2711 | $7,029,018 | 14:57:16 29/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2716 | $6,738,278 | 14:57:16 29/11/2025 |
| 16 |  NovaEx |
APE/USDT | $0.2711 | $5,946,179 | 15:00:16 29/11/2025 |
| 17 |  Bybit |
APE/USDT | $0.2710 | $5,356,400 | 14:54:17 29/11/2025 |
| 18 |  Hotcoin |
APE/USDT | $0.2714 | $4,923,121 | 14:58:33 29/11/2025 |
| 19 |  FameEX |
APE/USDT | $0.2709 | $4,271,744 | 14:54:18 29/11/2025 |
| 20 |  BYDFi |
APE/USDT | $0.2706 | $3,918,371 | 15:00:16 29/11/2025 |
| 21 |  Cofinex |
APE/USDT | $0.2715 | $3,918,050 | 15:00:17 29/11/2025 |
| 22 |  Bitget |
APE/USDT | $0.2710 | $3,915,321 | 14:54:16 29/11/2025 |
| 23 |  BVOX |
APE/USDT | $0.2709 | $3,720,212 | 14:54:16 29/11/2025 |
| 24 |  Coinlocally |
APE/USDT | $0.2709 | $3,627,715 | 14:54:17 29/11/2025 |
| 25 |  OKX |
APE/USDT | $0.2709 | $3,587,427 | 14:55:51 29/11/2025 |
| 26 |  YEX |
APE/USDT | $0.2711 | $3,575,802 | 15:00:17 29/11/2025 |
| 27 |  CoinW |
APE/USDT | $0.2715 | $3,463,647 | 14:57:17 29/11/2025 |
| 28 |  BiKing |
APE/USDT | $0.2712 | $3,310,521 | 15:00:18 29/11/2025 |
| 29 |  Biconomy.com |
APE/USDT | $0.2715 | $2,674,217 | 14:57:15 29/11/2025 |
| 30 |  MEXC |
APE/USDT | $0.2716 | $2,558,180 | 14:57:16 29/11/2025 |
| 31 |  WhiteBIT |
APE/USDT | $0.2712 | $2,509,799 | 14:51:15 29/11/2025 |
| 32 |  Ekbit |
APE/USDT | $0.2711 | $2,464,296 | 15:00:16 29/11/2025 |
| 33 |  4E |
APE/USDT | $0.2716 | $2,439,588 | 14:57:16 29/11/2025 |
| 34 | Hotcoin |
APE/USDT | $0.2714 | $2,388,073 | 14:57:17 29/11/2025 |
| 35 |  Ourbit |
APE/USDT | $0.2716 | $2,304,123 | 14:57:15 29/11/2025 |
| 36 |  Bibox |
APE/USDT | $0.6307 | $2,101,852 | 15:00:09 29/11/2025 |
| 37 |  EasiCoin |
APE/USDT | $0.2709 | $1,976,490 | 15:00:16 29/11/2025 |
| 38 |  Bitrue |
APE/USDT | $0.2715 | $1,936,633 | 14:57:18 29/11/2025 |
| 39 |  Websea |
APE/USDT | $0.2712 | $1,868,429 | 15:00:16 29/11/2025 |
| 40 |  Echobit |
APE/USDT | $0.2721 | $1,781,724 | 14:57:08 29/11/2025 |
| 41 |  Phemex |
APE/USDT | $0.2716 | $1,761,446 | 14:57:16 29/11/2025 |
| 42 |  Zoomex |
APE/USDT | $0.2715 | $1,606,088 | 14:57:16 29/11/2025 |
| 43 | Batonex |
APE/USDT | $0.2722 | $1,578,287 | 15:00:07 29/11/2025 |
| 44 |  KuCoin |
APE/USDT | $0.2712 | $1,515,261 | 14:54:18 29/11/2025 |
| 45 | Binance |
APE/USDT | $0.2718 | $1,412,047 | 14:56:54 29/11/2025 |
| 46 |  Coinflare |
APE/USDT | $0.2713 | $1,288,267 | 15:00:15 29/11/2025 |
| 47 |  B2Z Exchange |
APE/USD | $0.2708 | $1,160,599 | 15:00:16 29/11/2025 |
| 48 |  BTSE |
APE/USDT | $0.2707 | $1,158,104 | 14:54:15 29/11/2025 |
| 49 |  BITmarkets |
APE/USDT | $0.2709 | $1,122,119 | 15:00:16 29/11/2025 |
| 50 |  Toobit |
APE/USDT | $0.2714 | $1,053,913 | 14:57:15 29/11/2025 |
| 51 | B2Z Exchange |
APE/USDT | $0.2715 | $926,583 | 15:00:10 29/11/2025 |
| 52 | BITmarkets |
APE/USDT | $0.2715 | $926,487 | 15:00:10 29/11/2025 |
| 53 | BTSE |
APE/USDT | $0.2710 | $924,935 | 14:54:11 29/11/2025 |
| 54 |  MGBX |
APE/USDT | $0.2712 | $901,489 | 15:00:17 29/11/2025 |
| 55 |  HTX |
APE/USDT | $0.2716 | $825,471 | 14:59:55 29/11/2025 |
| 56 |  CRMClick |
APE/USDT | $0.2716 | $824,824 | 15:00:10 29/11/2025 |
| 57 |  Bitcastle |
APE/USDT | $0.2711 | $812,926 | 15:00:19 29/11/2025 |
| 58 |  Pionex |
APE/USDT | $0.2719 | $787,822 | 14:57:10 29/11/2025 |
| 59 | Websea |
APE/USDT | $0.2714 | $757,176 | 14:48:10 29/11/2025 |
| 60 | 4E |
APE/USDT | $0.2719 | $699,300 | 14:57:09 29/11/2025 |
| 61 |  Picol |
APE/USDT | $0.2715 | $694,640 | 15:00:10 29/11/2025 |
| 62 | YUBIT |
APE/USDT | $0.2719 | $674,530 | 14:57:11 29/11/2025 |
| 63 |  WEEX |
APE/USDT | $0.2715 | $644,381 | 14:57:17 29/11/2025 |
| 64 | FameEX |
APE/USDT | $0.2713 | $636,603 | 14:57:08 29/11/2025 |
| 65 | Coinlocally |
APE/USDT | $0.2715 | $629,587 | 15:00:10 29/11/2025 |
| 66 | OrangeX |
APE/USDT | $0.2714 | $611,857 | 14:57:09 29/11/2025 |
| 67 |  Gate |
APE/USDT | $0.2715 | $606,627 | 14:56:24 29/11/2025 |
| 68 |  DigiFinex |
APE/USDT | $0.2716 | $593,223 | 14:57:17 29/11/2025 |
| 69 |  BitoPro |
APE/TWD | $0.2720 | $582,884 | 14:57:11 29/11/2025 |
| 70 | Bybit |
APE/USDT | $0.2713 | $573,485 | 14:54:08 29/11/2025 |
| 71 |  Bitunix |
APE/USDT | $0.2709 | $560,102 | 14:51:16 29/11/2025 |
| 72 | CoinW |
APE/USDT | $0.2718 | $545,916 | 14:57:11 29/11/2025 |
| 73 | B2Z Exchange |
APE/USD | $0.2715 | $534,694 | 15:00:10 29/11/2025 |
| 74 | BITmarkets |
APE/USD | $0.2715 | $534,694 | 15:00:10 29/11/2025 |
| 75 | Bitget |
APE/USDT | $0.2714 | $516,019 | 14:54:08 29/11/2025 |
| 76 |  BitMart |
APE/USDT | $0.2714 | $508,915 | 14:57:11 29/11/2025 |
| 77 |  VOOX Exchange |
APE/USDT | $0.2717 | $500,118 | 14:57:19 29/11/2025 |
| 78 |  BitradeX |
APE/USDT | $0.2721 | $454,454 | 14:57:07 29/11/2025 |
| 79 | Gate |
APE/USDT | $0.2706 | $428,822 | 14:54:19 29/11/2025 |
| 80 | Toobit |
APE/USDT | $0.2717 | $363,741 | 14:57:12 29/11/2025 |
| 81 |  GroveX |
APE/USDT | $0.2714 | $354,176 | 15:00:10 29/11/2025 |
| 82 |  UZX |
APE/USDT | $0.2718 | $348,622 | 14:57:07 29/11/2025 |
| 83 |  CoinCatch |
APE/USDT | $0.2710 | $344,505 | 15:00:20 29/11/2025 |
| 84 |  Hyperliquid |
APE/USD | $0.2714 | $335,005 | 14:57:15 29/11/2025 |
| 85 |  Paribu |
APE/TRY | $0.2714 | $331,772 | 14:59:53 29/11/2025 |
| 86 |  LBank |
APE/USDT | $0.2718 | $329,181 | 14:57:10 29/11/2025 |
| 87 |  Coinbase Exchange |
APE/USD | $0.2710 | $307,291 | 14:56:59 29/11/2025 |
| 88 |  BtcTurk | Kripto |
APE/TRY | $0.2711 | $307,177 | 14:54:53 29/11/2025 |
| 89 | MEXC |
APE/USDT | $0.2713 | $296,613 | 14:54:07 29/11/2025 |
| 90 | WhiteBIT |
APE/USDT | $0.2712 | $273,383 | 14:51:09 29/11/2025 |
| 91 |  KoinBX |
APE/USDT | $0.2719 | $265,427 | 15:00:11 29/11/2025 |
| 92 |  Bitazza |
APE/USDT | $0.2725 | $262,291 | 15:00:12 29/11/2025 |
| 93 | OKX |
APE/USDT | $0.2715 | $256,316 | 14:56:53 29/11/2025 |
| 94 |  Gems Trade |
APE/USDT | $0.2717 | $255,713 | 15:00:09 29/11/2025 |
| 95 | YEX |
APE/USDT | $0.2715 | $252,775 | 15:00:12 29/11/2025 |
| 96 |  CEEX exchange |
APE/USDT | $0.2712 | $247,513 | 15:00:09 29/11/2025 |
| 97 |  KCEX |
APE/USDT | $0.2717 | $244,773 | 14:57:08 29/11/2025 |
| 98 | Darkex Exchange |
APE/USDT | $0.2717 | $235,612 | 15:00:35 29/11/2025 |
| 99 | Tapbit |
APE/USDT | $0.2715 | $228,722 | 14:57:08 29/11/2025 |
| 100 | KoinBX |
APE/INR | $0.2887 | $202,236 | 15:00:11 29/11/2025 |
| 101 |  Azbit |
APE/USDT | $0.2711 | $193,667 | 14:57:07 29/11/2025 |
| 102 | Binance |
APE/TRY | $0.2714 | $183,343 | 14:56:54 29/11/2025 |
| 103 |  BingX |
APE/USDT | $0.2714 | $181,172 | 14:42:11 29/11/2025 |
| 104 |  LCX Exchange |
APE/EUR | $0.2714 | $175,048 | 14:54:12 29/11/2025 |
| 105 | BTCC |
APE/USDT | $0.2716 | $162,264 | 14:57:12 29/11/2025 |
| 106 | DigiFinex |
APE/USDT | $0.2714 | $153,390 | 14:42:07 29/11/2025 |
| 107 | Ourbit |
APE/USDT | $0.2710 | $149,836 | 14:54:11 29/11/2025 |
| 108 |  BitMEX |
APE/USDT | $0.2707 | $149,103 | 14:57:22 29/11/2025 |
| 109 |  BitDelta |
APE/USDT | $0.2712 | $148,715 | 15:00:11 29/11/2025 |
| 110 |  Binance TR |
APE/TRY | $0.2714 | $145,654 | 14:57:10 29/11/2025 |
| 111 |  AstralX |
APE/USDT | $0.2717 | $145,253 | 15:00:12 29/11/2025 |
| 112 | KoinBX |
APE/BTC | $0.2726 | $143,283 | 15:00:11 29/11/2025 |
| 113 | AscendEX |
APE/USDT | $0.2701 | $138,141 | 14:54:08 29/11/2025 |
| 114 |  XT.COM |
APE/USDT | $0.2719 | $137,571 | 14:57:12 29/11/2025 |
| 115 |  BlockFin |
APE/USDT | $0.2712 | $133,139 | 14:54:10 29/11/2025 |
| 116 | Bitunix |
APE/USDT | $0.2711 | $129,238 | 14:51:12 29/11/2025 |
| 117 |  Hibt |
APE/USDT | $0.2711 | $128,378 | 14:54:09 29/11/2025 |
| 118 | BVOX |
APE/USDT | $0.2711 | $126,046 | 14:54:11 29/11/2025 |
| 119 | HTX |
APE/USDT | $0.2716 | $113,142 | 14:57:16 29/11/2025 |
| 120 | KuCoin |
APE/USDT | $0.2715 | $112,400 | 14:56:23 29/11/2025 |
| 121 | CRMClick |
APE/USDT | $0.2714 | $111,490 | 15:00:16 29/11/2025 |
| 122 |  Bitfinex |
APE/USDT | $0.2715 | $105,689 | 14:57:16 29/11/2025 |
| 123 | VOOX Exchange |
APE/USDT | $0.2721 | $100,358 | 14:57:12 29/11/2025 |
| 124 | B2Z Exchange |
APE/USDC | $0.2717 | $99,956.75 | 15:00:10 29/11/2025 |
| 125 | BITmarkets |
APE/USDC | $0.2717 | $99,956.75 | 15:00:10 29/11/2025 |
| 126 | Binance |
APE/USDC | $0.2712 | $87,860.67 | 14:56:42 29/11/2025 |
| 127 | Pionex |
APE/USDT | $0.2715 | $83,924.19 | 14:57:17 29/11/2025 |
| 128 | Coinbase Exchange |
APE/EUR | $0.2714 | $80,873.97 | 14:56:59 29/11/2025 |
| 129 |  BloFin |
APE/USDT | $0.2719 | $79,753.37 | 14:57:07 29/11/2025 |
| 130 | BitMart |
APE/USDC | $0.2710 | $75,318.47 | 14:57:11 29/11/2025 |
| 131 |  Coinbase International Exchange |
APE/USDC | $0.2711 | $73,361.65 | 15:00:16 29/11/2025 |
| 132 |  Bullish |
APE/USDC | $0.2717 | $72,215.36 | 15:00:12 29/11/2025 |
| 133 |  LeveX |
APE/USDT | $0.2712 | $71,023.48 | 15:00:16 29/11/2025 |
| 134 |  UEEx |
APE/USDT | $0.2712 | $70,641.89 | 15:00:10 29/11/2025 |
| 135 |  ICRYPEX |
APE/USDT | $0.2652 | $70,213.89 | 15:00:12 29/11/2025 |
| 136 |  ONUS Pro |
APE/VNDC | $0.2704 | $66,903.35 | 14:54:16 29/11/2025 |
| 137 | Bitrue |
APE/XRP | $0.2716 | $64,937.67 | 14:57:07 29/11/2025 |
| 138 |  BitbabyExchange |
APE/USDT | $0.2715 | $64,672.47 | 15:00:12 29/11/2025 |
| 139 | MEXC |
APE/USDC | $0.2715 | $60,863.64 | 14:54:07 29/11/2025 |
| 140 | NovaEx |
APE/USDC | $0.2717 | $59,397.32 | 15:00:10 29/11/2025 |
| 141 | CoinUp.io |
APE/USDT | $0.2712 | $58,723.13 | 14:54:12 29/11/2025 |
| 142 |  Dex-Trade |
APE/USDT | $0.2718 | $57,078.14 | 14:57:07 29/11/2025 |
| 143 |  Globe Derivative Exchange |
APE/USD | $0.2713 | $55,532.60 | 15:00:17 29/11/2025 |
| 144 | Cofinex |
APE/USDT | $0.2718 | $54,677.28 | 15:00:11 29/11/2025 |
| 145 |  BigONE |
APE/USDT | $0.2674 | $54,106.20 | 14:57:12 29/11/2025 |
| 146 | Bitcastle |
APE/USDT | $0.2711 | $48,113.77 | 15:00:13 29/11/2025 |
| 147 |  Coinstore |
APE/USDT | $0.2706 | $45,042.21 | 14:57:11 29/11/2025 |
| 148 | Zedxion Exchange |
APE/USDT | $0.2716 | $43,337.50 | 15:00:13 29/11/2025 |
| 149 | CZR Exchange |
APE/USDT | $0.2716 | $43,337.50 | 15:00:10 29/11/2025 |
| 150 |  CoinEx |
APE/USDT | $0.2716 | $42,875.92 | 14:59:53 29/11/2025 |
| 151 |  TGEX |
APE/USDT | $0.2715 | $40,468.21 | 14:57:16 29/11/2025 |
| 152 |  Cryptomus |
APE/USDT | $0.2716 | $34,738.03 | 15:00:11 29/11/2025 |
| 153 | Coinbase Exchange |
APE/USDT | $0.2721 | $34,708.30 | 14:56:59 29/11/2025 |
| 154 |  LATOKEN |
APE/USDT | $0.3812 | $33,958.43 | 14:57:11 29/11/2025 |
| 155 |  BIT |
APE/USDT | $0.2712 | $32,841.23 | 15:02:59 29/11/2025 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.2701 | $32,544.84 | 14:54:53 29/11/2025 |
| 157 |  Bitbank |
APE/JPY | $0.2764 | $32,410.57 | 14:57:07 29/11/2025 |
| 158 | Bybit |
APE/USDC | $0.2723 | $29,817.00 | 14:54:08 29/11/2025 |
| 159 |  Kraken |
APE/USD | $0.2714 | $26,769.14 | 14:59:54 29/11/2025 |
| 160 |  ZKE |
APE/USDT | $0.2716 | $26,002.50 | 15:00:13 29/11/2025 |
| 161 |  BitKan |
APE/USDT | $0.2716 | $23,661.19 | 15:00:10 29/11/2025 |
| 162 |  Coincall |
APE/USD | $0.2710 | $22,899.78 | 15:03:16 29/11/2025 |
| 163 | Bitrue |
APE/USDC | $0.2718 | $22,877.18 | 14:57:07 29/11/2025 |
| 164 | WhiteBIT |
APE/USDC | $0.2721 | $22,190.40 | 14:51:09 29/11/2025 |
| 165 | Phemex |
APE/USDT | $0.2718 | $21,186.37 | 14:57:09 29/11/2025 |
| 166 |  PrimeXBT |
APE/USDT | $0.2714 | $20,071.00 | 15:00:16 29/11/2025 |
| 167 |  P2B |
APE/USDT | $0.2711 | $20,058.63 | 14:54:10 29/11/2025 |
| 168 | BlockFin |
APE/USDT | $0.2711 | $20,022.14 | 14:54:16 29/11/2025 |
| 169 |  Bithumb |
APE/KRW | $0.2773 | $18,943.41 | 14:59:53 29/11/2025 |
| 170 | Binance |
APE/BTC | $0.2727 | $18,057.29 | 14:56:54 29/11/2025 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,012.10 | $16,645.56 | 12:07:11 29/11/2025 |
| 172 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2720 | $14,155.64 | 14:56:53 29/11/2025 |
| 173 |  Blynex |
APE/USDT | $0.2720 | $11,895.10 | 15:00:11 29/11/2025 |
| 174 |  BiFinance |
APE/USDT | $0.2717 | $11,626.25 | 14:57:09 29/11/2025 |
| 175 | Phemex |
APE/USDC | $0.2720 | $11,272.41 | 14:57:09 29/11/2025 |
| 176 | TGEX |
APE/USDT | $0.2718 | $11,178.08 | 15:00:12 29/11/2025 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.2714 | $10,756.83 | 14:54:12 29/11/2025 |
| 178 |  Aster |
APE/USDT | $0.2723 | $10,747.87 | 14:54:15 29/11/2025 |
| 179 | Binance |
APE/FDUSD | $0.2741 | $10,672.56 | 14:56:42 29/11/2025 |
| 180 |  Bit2Me |
APE/USDC | $0.2711 | $9,654.79 | 14:57:07 29/11/2025 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2721 | $8,491.49 | 11:07:23 29/11/2025 |
| 182 |  Bitkub |
APE/THB | $0.2771 | $8,220.64 | 14:54:09 29/11/2025 |
| 183 |  Binance TH |
APE/USDT | $0.2719 | $8,008.99 | 14:57:11 29/11/2025 |
| 184 |  Upbit |
APE/BTC | $0.2844 | $7,854.30 | 14:56:23 29/11/2025 |
| 185 |  MAX Exchange |
APE/TWD | $0.2740 | $7,743.71 | 14:57:09 29/11/2025 |
| 186 |  Koinpark |
APE/USDT | $0.2719 | $7,727.93 | 15:00:10 29/11/2025 |
| 187 |  Foxbit |
APE/BRL | $0.2742 | $7,516.01 | 15:00:09 29/11/2025 |
| 188 |  SecondBTC |
APE/USDT | $0.2713 | $6,907.14 | 14:57:10 29/11/2025 |
| 189 |  Niza.io |
APE/USD | $0.2714 | $6,750.25 | 15:00:11 29/11/2025 |
| 190 | Bitrue |
APE/USDT | $0.2711 | $6,576.51 | 14:57:07 29/11/2025 |
| 191 | Bitrue |
APE/BTR | $0.2720 | $6,556.89 | 14:57:07 29/11/2025 |
| 192 | WhiteBIT |
APE/TRY | $0.2752 | $6,547.38 | 14:51:09 29/11/2025 |
| 193 |  Crypto.com Exchange |
APE/USD | $0.2717 | $6,533.14 | 14:54:07 29/11/2025 |
| 194 | WEEX |
APE/USDT | $0.2719 | $6,370.82 | 14:57:08 29/11/2025 |
| 195 | Crypto.com Exchange |
APE/USDT | $0.2710 | $6,139.07 | 14:54:07 29/11/2025 |
| 196 |  XBO.com |
APE/EUR | $0.2725 | $6,122.44 | 14:57:11 29/11/2025 |
| 197 | XBO.com |
APE/USD | $0.2710 | $6,098.34 | 14:57:11 29/11/2025 |
| 198 | XBO.com |
APE/USDT | $0.2713 | $6,085.59 | 14:57:11 29/11/2025 |
| 199 |  Kanga Exchange |
APE/USDC | $0.2723 | $6,022.74 | 14:57:11 29/11/2025 |
| 200 |  SunX |
APE/USDT | $0.2712 | $5,560.28 | 15:00:19 29/11/2025 |
| 201 |  Bitso |
APE/USD | $0.2723 | $5,162.15 | 14:59:53 29/11/2025 |
| 202 | WhiteBIT |
APE/EUR | $0.2737 | $4,767.04 | 14:51:09 29/11/2025 |
| 203 |  HyperPay Futures |
APE/USDT | $0.2711 | $4,657.22 | 15:03:17 29/11/2025 |
| 204 |  CoinDCX |
APE/INR | $0.2845 | $4,172.89 | 15:00:09 29/11/2025 |
| 205 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2716 | $3,812.54 | 10:31:59 29/11/2025 |
| 206 |  BlueBit |
APE/USDT | $0.2714 | $3,755.65 | 15:00:12 29/11/2025 |
| 207 |  Bitvavo |
APE/EUR | $0.2731 | $3,509.95 | 14:57:13 29/11/2025 |
| 208 | Dex-Trade |
APE/USDC | $0.2717 | $3,502.49 | 14:57:07 29/11/2025 |
| 209 |  Dzengi.com |
APE/USD | $0.2728 | $3,436.10 | 15:00:11 29/11/2025 |
| 210 |  Bitstamp by Robinhood |
APE/USD | $0.2700 | $3,413.26 | 14:59:53 29/11/2025 |
| 211 | Bit2Me |
APE/EUR | $0.2724 | $3,272.28 | 14:57:07 29/11/2025 |
| 212 | Kraken |
APE/EUR | $0.2724 | $2,869.41 | 14:59:26 29/11/2025 |
| 213 |  Bitlo |
APE/TRY | $0.2714 | $2,836.57 | 14:57:08 29/11/2025 |
| 214 | MGBX |
APE/USDT | $0.2717 | $2,736.29 | 15:00:12 29/11/2025 |
| 215 | BYDFi |
APE/USDC | $0.2710 | $2,643.20 | 14:54:07 29/11/2025 |
| 216 | Kraken |
APE/USDT | $0.2739 | $2,546.22 | 14:59:26 29/11/2025 |
| 217 | Bitfinex |
APE/USD | $0.2742 | $1,938.17 | 14:59:24 29/11/2025 |
| 218 | ONUS Pro |
APE/USDT | $0.2724 | $1,798.13 | 14:54:14 29/11/2025 |
| 219 | CoinDCX |
APE/USDT | $0.2718 | $1,607.97 | 15:00:09 29/11/2025 |
| 220 | Kanga Exchange |
APE/USDT | $0.2713 | $1,573.20 | 14:57:11 29/11/2025 |
| 221 | KuCoin |
APE/USDC | $0.2741 | $1,353.20 | 14:56:23 29/11/2025 |
| 222 | Crypto.com Exchange |
APE/USD | $0.2723 | $1,270.02 | 14:58:14 29/11/2025 |
| 223 |  ZebPay |
APE/INR | $0.2886 | $1,190.16 | 15:00:11 29/11/2025 |
| 224 |  Binance.US |
APE/USDT | $0.2706 | $1,111.62 | 14:59:53 29/11/2025 |
| 225 |  TRIV |
APE/IDR | $0.2723 | $1,074.63 | 15:00:12 29/11/2025 |
| 226 | TRIV |
APE/USDT | $0.2719 | $1,074.60 | 15:00:12 29/11/2025 |
| 227 |  PointPay |
APE/USDC | $0.2711 | $1,072.73 | 14:54:11 29/11/2025 |
| 228 |  Coins.ph |
APE/PHP | $0.6065 | $932.99 | 14:57:11 29/11/2025 |
| 229 | BitoPro |
APE/USDT | $0.2722 | $920.12 | 14:57:11 29/11/2025 |
| 230 | Bitfinex |
APE/USDT | $0.2723 | $816.63 | 14:59:54 29/11/2025 |
| 231 | MAX Exchange |
APE/USDT | $0.2730 | $812.22 | 14:57:09 29/11/2025 |
| 232 | Niza.io |
APE/EUR | $0.2724 | $731.18 | 15:00:11 29/11/2025 |
| 233 | Niza.io |
APE/USDT | $0.2740 | $631.63 | 15:00:11 29/11/2025 |
| 234 |  Gemini |
APE/USD | $0.2720 | $575.79 | 14:59:53 29/11/2025 |
| 235 |  Uniswap v2 |
APE/WETH | $0.2721 | $553.43 | 13:23:23 29/11/2025 |
| 236 |  WazirX |
APE/INR | $0.2755 | $548.09 | 15:00:10 29/11/2025 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.11 | $505.74 | 14:50:10 29/11/2025 |
| 238 |  Tokocrypto |
APE/USDT | $0.2718 | $491.59 | 14:57:08 29/11/2025 |
| 239 |  WOO X |
APE/USDT | $0.2718 | $462.19 | 14:57:15 29/11/2025 |
| 240 | Cryptomus |
APE/USDC | $0.2740 | $410.99 | 15:00:11 29/11/2025 |
| 241 |  Indodax |
APE/IDR | $0.2704 | $358.42 | 14:59:55 29/11/2025 |
| 242 | WOO X |
APE/USDT | $0.2716 | $308.74 | 14:57:07 29/11/2025 |
| 243 |  GMX (Arbitrum) |
APE/USDC | $0.2716 | $300.46 | 14:57:15 29/11/2025 |
| 244 |  digitalexchange.id |
APE/IDR | $0.2730 | $299.92 | 15:00:10 29/11/2025 |
| 245 |  CEX.IO |
APE/USD | $0.2714 | $203.13 | 14:54:10 29/11/2025 |
| 246 | Bitstamp by Robinhood |
APE/EUR | $0.2783 | $201.14 | 14:59:23 29/11/2025 |
| 247 | GMX (Arbitrum) |
APE/USD | $0.2716 | $199.81 | 14:57:23 29/11/2025 |
| 248 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2680 | $172.11 | 14:50:09 29/11/2025 |
| 249 |  Flipster |
APE/USDT | $0.2712 | $164.90 | 14:57:16 29/11/2025 |
| 250 |  OKJ |
APE/JPY | $0.2717 | $164.05 | 14:57:08 29/11/2025 |
| 251 |  SushiSwap (Ethereum) |
APE/USDT | $0.2726 | $143.55 | 13:51:59 29/11/2025 |
| 252 | OKX |
APE/USD | $0.2716 | $138.52 | 14:56:53 29/11/2025 |
| 253 | OKX |
APE/EUR | $0.2750 | $127.48 | 14:56:53 29/11/2025 |
| 254 |  NexDAX |
APE/USDT | $0.2723 | $117.12 | 15:00:15 29/11/2025 |
| 255 |  Korbit |
APE/KRW | $0.2725 | $110.10 | 14:54:10 29/11/2025 |
| 256 |  Backpack Exchange |
APE/USDC | $0.2745 | $101.07 | 14:57:07 29/11/2025 |
| 257 |  5DAX |
APE/USDT | $0.2701 | $86.63 | 15:00:11 29/11/2025 |
| 258 |  SuperEx |
APE/USDT | $0.2745 | $81.32 | 14:57:13 29/11/2025 |
| 259 | WazirX |
APE/USDT | $0.2689 | $74.80 | 15:00:10 29/11/2025 |
| 260 |  Bitcoiva |
APE/USDT | $0.2718 | $61.27 | 15:00:08 29/11/2025 |
| 261 |  NovaDAX |
APE/BRL | $0.2717 | $35.88 | 15:00:08 29/11/2025 |
| 262 | CEX.IO |
APE/USDT | $0.2721 | $29.07 | 14:54:10 29/11/2025 |
| 263 |  ChangeNOW |
APE/BTC | $0.2731 | $25.87 | 14:54:08 29/11/2025 |
| 264 | Bitazza |
APE/THB | $0.2728 | $24.11 | 15:00:12 29/11/2025 |
| 265 | SushiSwap (Ethereum) |
APE/WETH | $0.2696 | $21.67 | 11:11:11 29/11/2025 |
| 266 | CEX.IO |
APE/EUR | $0.2725 | $17.02 | 14:54:10 29/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2727 | $11.22 | 04:52:47 29/11/2025 |
| 268 |  Coinmetro |
APE/USDT | $0.2717 | $10.87 | 15:00:11 29/11/2025 |
| 269 |  HitBTC |
APE/USDC | $0.2807 | $7.95 | 15:00:11 29/11/2025 |
| 270 |  Coinone |
APE/KRW | $0.2783 | $7.00 | 14:59:53 29/11/2025 |
| 271 | HitBTC |
APE/BTC | $0.2718 | $5.07 | 15:00:11 29/11/2025 |
| 272 |  GOPAX |
APE/KRW | $0.2878 | $3.34 | 15:00:10 29/11/2025 |
| 273 |  Giottus |
APE/USDT | $0.2739 | $1.10 | 12:24:11 29/11/2025 |
| 274 |  Poloniex |
APE/USDT | $0.3202 | $0 | 15:01:23 29/11/2025 |
| 275 | HitBTC |
APE/USDT | $0.2812 | $0 | 15:00:11 29/11/2025 |
| 276 | BitMEX |
APE/USDT | $0.2791 | $0 | 14:57:10 29/11/2025 |
| 277 |  Mandala Exchange |
APE/USDT | $0.2812 | $0 | 14:57:14 29/11/2025 |
| 278 |  CoinJar |
APE/AUD | $0.2873 | $0 | 15:01:45 29/11/2025 |
| 279 | CoinJar |
APE/EUR | $1.43 | $0 | 15:01:45 29/11/2025 |
| 280 | CoinJar |
APE/GBP | $0.4947 | $0 | 15:01:45 29/11/2025 |
| 281 | CoinJar |
APE/USD | $0.2956 | $0 | 15:01:45 29/11/2025 |
| 282 | CoinJar |
APE/USDC | $0.2872 | $0 | 15:01:45 29/11/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.2727 | $0 | 14:57:08 29/11/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2711 | $0 | 14:57:08 29/11/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.2812 | $0 | 14:54:11 29/11/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3200 | $0 | 15:00:09 29/11/2025 |
| 287 | ONUS Pro |
APE/VNDC | $0.2719 | $0 | 14:54:14 29/11/2025 |
| 288 |  dYdX v4 |
APE/USD | $0.2750 | $0 | 15:04:18 29/11/2025 |
| 289 |  ADEN |
APE/USDT | $0.2716 | $0 | 15:03:34 29/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 29/11/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,706,685 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.