ApeCoin APE
Xếp hạng #301
03:37:00 06/04/2026
Giá ApeCoin (APE)
$0.08350 -2.69%
0.000001235 BTC
2,286 VND
Thấp: $0.08263
Cao: $0.08635
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08357 | $43,299,575 | 03:00:16 06/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08337 | $42,821,475 | 02:57:18 06/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,681,530 | 02:57:15 06/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08357 | $28,928,404 | 03:00:15 06/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08347 | $21,207,629 | 03:00:17 06/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08347 | $21,207,162 | 03:00:16 06/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08317 | $9,504,129 | 02:54:15 06/04/2026 |
| 8 |  NovaEx |
APE/USDT | $0.08357 | $7,894,253 | 03:00:16 06/04/2026 |
| 9 |  BingX |
APE/USDT | $0.08328 | $6,660,323 | 02:57:16 06/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.08357 | $5,804,034 | 03:00:15 06/04/2026 |
| 11 |  Binance |
APE/USDT | $0.08327 | $5,657,486 | 02:54:16 06/04/2026 |
| 12 |  BTDUex |
APE/USDT | $0.08363 | $5,225,276 | 13:18:09 31/03/2026 |
| 13 |  OrangeX |
APE/USDT | $0.08338 | $4,769,470 | 02:57:15 06/04/2026 |
| 14 |  BTSE |
APE/USDT | $0.08358 | $3,773,034 | 02:57:15 06/04/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.08337 | $3,629,321 | 03:00:15 06/04/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.08340 | $3,629,007 | 03:00:15 06/04/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.08347 | $3,188,951 | 03:00:16 06/04/2026 |
| 18 |  YEX |
APE/USDT | $0.08347 | $3,127,509 | 03:00:16 06/04/2026 |
| 19 | KTX |
APE/USDT | $0.08367 | $3,118,832 | 03:00:10 06/04/2026 |
| 20 |  CoinW |
APE/USDT | $0.08348 | $2,504,903 | 02:57:17 06/04/2026 |
| 21 |  YUBIT |
APE/USDT | $0.08337 | $2,399,318 | 02:57:15 06/04/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.08327 | $2,360,455 | 02:54:15 06/04/2026 |
| 23 |  FameEX |
APE/USDT | $0.08338 | $2,209,845 | 02:57:17 06/04/2026 |
| 24 |  Bibox |
APE/USDT | $0.6301 | $2,099,841 | 03:00:09 06/04/2026 |
| 25 |  EagleX |
APE/USDT | $0.08347 | $1,997,168 | 03:00:15 06/04/2026 |
| 26 |  BVOX |
APE/USDT | $0.08328 | $1,849,457 | 02:57:15 06/04/2026 |
| 27 |  Bybit |
APE/USDT | $0.08334 | $1,841,932 | 02:54:16 06/04/2026 |
| 28 |  WEEX |
APE/USDT | $0.08338 | $1,813,617 | 02:57:16 06/04/2026 |
| 29 |  Ourbit |
APE/USDT | $0.08347 | $1,763,433 | 02:57:16 06/04/2026 |
| 30 |  BiKing |
APE/USDT | $0.08354 | $1,712,240 | 03:00:18 06/04/2026 |
| 31 |  BTCC |
APE/USDT | $0.08628 | $1,625,234 | 02:57:16 06/04/2026 |
| 32 |  Tapbit |
APE/USDT | $0.08348 | $1,512,116 | 02:57:15 06/04/2026 |
| 33 |  BiFinance |
APE/USDT | $0.08347 | $1,507,946 | 02:57:08 06/04/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.08338 | $1,394,115 | 02:57:15 06/04/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.08347 | $1,340,374 | 03:00:16 06/04/2026 |
| 36 |  Websea |
APE/USDT | $0.08358 | $894,488 | 02:57:17 06/04/2026 |
| 37 |  AstralX |
APE/USDT | $0.08367 | $867,147 | 03:00:12 06/04/2026 |
| 38 |  MEXC |
APE/USDT | $0.08308 | $835,509 | 02:57:15 06/04/2026 |
| 39 |  Phemex |
APE/USDT | $0.08328 | $702,759 | 02:57:16 06/04/2026 |
| 40 |  Coinflare |
APE/USDT | $0.08413 | $693,287 | 18:03:15 31/03/2026 |
| 41 | Binance |
APE/USDT | $0.08347 | $676,337 | 02:56:54 06/04/2026 |
| 42 |  BitMart |
APE/USDT | $0.08347 | $648,909 | 02:57:08 06/04/2026 |
| 43 | Batonex |
APE/USDT | $0.08297 | $642,691 | 03:00:09 06/04/2026 |
| 44 |  Echobit |
APE/USDT | $0.08347 | $614,892 | 02:57:12 06/04/2026 |
| 45 |  MGBX |
APE/USDT | $0.08337 | $611,771 | 03:00:17 06/04/2026 |
| 46 |  P2B |
APE/USDT | $0.08348 | $591,230 | 02:57:13 06/04/2026 |
| 47 |  CEEX exchange |
APE/USDT | $0.08297 | $555,136 | 03:00:10 06/04/2026 |
| 48 |  Zoomex |
APE/USDT | $0.08341 | $551,759 | 02:57:15 06/04/2026 |
| 49 | WhiteBIT |
APE/USDT | $0.08357 | $488,599 | 02:54:11 06/04/2026 |
| 50 |  Bitcastle |
APE/USDT | $0.08397 | $484,462 | 03:00:18 06/04/2026 |
| 51 |  Gate |
APE/USDT | $0.08327 | $477,407 | 02:54:19 06/04/2026 |
| 52 |  Bitrue |
APE/USDT | $0.08358 | $454,139 | 02:57:17 06/04/2026 |
| 53 |  KuCoin |
APE/USDT | $0.08337 | $444,589 | 02:54:18 06/04/2026 |
| 54 |  Hotcoin |
APE/USDT | $0.08338 | $437,444 | 02:57:17 06/04/2026 |
| 55 |  Pionex |
APE/USDT | $0.08347 | $412,818 | 02:57:08 06/04/2026 |
| 56 | FameEX |
APE/USDT | $0.08337 | $389,369 | 02:57:10 06/04/2026 |
| 57 |  4E |
APE/USDT | $0.08347 | $387,472 | 03:00:15 06/04/2026 |
| 58 | CoinW |
APE/USDT | $0.08344 | $367,794 | 02:57:12 06/04/2026 |
| 59 |  Picol |
APE/USDT | $0.08357 | $364,276 | 03:00:07 06/04/2026 |
| 60 | Websea |
APE/USDT | $0.08337 | $361,894 | 02:51:11 06/04/2026 |
| 61 | B2Z Exchange |
APE/USDT | $0.08367 | $352,600 | 03:00:11 06/04/2026 |
| 62 | BTSE |
APE/USDT | $0.08357 | $352,205 | 02:57:11 06/04/2026 |
| 63 | BITmarkets |
APE/USDT | $0.08367 | $339,755 | 03:00:09 06/04/2026 |
| 64 | BTCC |
APE/USDT | $0.08337 | $339,182 | 02:57:08 06/04/2026 |
| 65 | 4E |
APE/USDT | $0.08357 | $334,933 | 03:00:10 06/04/2026 |
| 66 |  Bitunix |
APE/USDT | $0.08348 | $309,773 | 02:57:15 06/04/2026 |
| 67 |  VOOX Exchange |
APE/USDT | $0.08347 | $278,595 | 02:57:17 06/04/2026 |
| 68 | OrangeX |
APE/USDT | $0.08337 | $277,741 | 02:57:07 06/04/2026 |
| 69 |  Bitazza |
APE/USDT | $0.08397 | $251,838 | 03:00:11 06/04/2026 |
| 70 | B2Z Exchange |
APE/USD | $0.08350 | $243,441 | 03:00:11 06/04/2026 |
| 71 | BITmarkets |
APE/USD | $0.08350 | $243,436 | 03:00:09 06/04/2026 |
| 72 | YUBIT |
APE/USDT | $0.08347 | $239,762 | 02:57:07 06/04/2026 |
| 73 | EagleX |
APE/USDT | $0.08357 | $232,728 | 03:00:07 06/04/2026 |
| 74 | Coinlocally |
APE/USDT | $0.08357 | $228,702 | 03:00:07 06/04/2026 |
| 75 |  BitGW Exchange |
APE/USDT | $0.08337 | $223,431 | 02:54:08 06/04/2026 |
| 76 |  Cofinex |
APE/USDT | $0.08347 | $218,180 | 03:00:15 06/04/2026 |
| 77 |  Gems Trade |
APE/USDT | $0.08337 | $217,795 | 02:54:13 06/04/2026 |
| 78 |  OKX |
APE/USDT | $0.08347 | $217,793 | 02:56:53 06/04/2026 |
| 79 |  BlockFin |
APE/USDT | $0.08347 | $216,056 | 03:00:10 06/04/2026 |
| 80 |  Bitget |
APE/USDT | $0.08317 | $214,561 | 02:54:15 06/04/2026 |
| 81 |  BYDFi |
APE/USDT | $0.08327 | $200,748 | 03:00:16 06/04/2026 |
| 82 |  DigiFinex |
APE/USDT | $0.08357 | $200,247 | 03:00:16 06/04/2026 |
| 83 |  XT.COM |
APE/USDT | $0.08347 | $199,114 | 02:57:13 06/04/2026 |
| 84 | Tapbit |
APE/USDT | $0.08347 | $197,911 | 02:57:07 06/04/2026 |
| 85 |  Hyperliquid |
APE/USD | $0.08341 | $185,811 | 02:57:26 06/04/2026 |
| 86 |  UZX |
APE/USDT | $0.08337 | $175,403 | 02:57:07 06/04/2026 |
| 87 |  Paribu |
APE/TRY | $0.08333 | $174,432 | 02:56:30 06/04/2026 |
| 88 | Bybit |
APE/USDT | $0.08337 | $173,998 | 02:54:08 06/04/2026 |
| 89 |  Toobit |
APE/USDT | $0.08358 | $172,139 | 02:57:12 06/04/2026 |
| 90 |  HTX |
APE/USDT | $0.08357 | $169,994 | 02:59:55 06/04/2026 |
| 91 | MEXC |
APE/USDT | $0.08347 | $164,221 | 02:54:07 06/04/2026 |
| 92 | Hotcoin |
APE/USDT | $0.08348 | $155,504 | 02:57:12 06/04/2026 |
| 93 | Binance |
APE/TRY | $0.08356 | $152,098 | 02:56:42 06/04/2026 |
| 94 | Phemex |
APE/USDC | $0.08349 | $148,188 | 02:57:12 06/04/2026 |
| 95 | Binance |
APE/USDC | $0.08348 | $146,657 | 02:56:54 06/04/2026 |
| 96 | AscendEX |
APE/USDT | $0.08302 | $142,686 | 02:54:08 06/04/2026 |
| 97 |  CoinTR |
APE/TRY | $0.08333 | $139,892 | 03:00:08 06/04/2026 |
| 98 |  LBank |
APE/USDT | $0.08367 | $138,151 | 02:57:08 06/04/2026 |
| 99 |  BitDelta |
APE/USDT | $0.08297 | $135,714 | 03:00:10 06/04/2026 |
| 100 | YEX |
APE/USDT | $0.08357 | $133,183 | 03:00:11 06/04/2026 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.08333 | $130,459 | 02:54:53 06/04/2026 |
| 102 |  BloFin |
APE/USDT | $0.08367 | $130,229 | 02:57:07 06/04/2026 |
| 103 |  Binance TR |
APE/TRY | $0.08356 | $124,443 | 02:57:09 06/04/2026 |
| 104 | Bitcastle |
APE/USDT | $0.08357 | $120,958 | 03:00:09 06/04/2026 |
| 105 |  Azbit |
APE/USDT | $0.08197 | $119,586 | 02:57:08 06/04/2026 |
| 106 | Gate |
APE/USDT | $0.08350 | $98,275.09 | 02:56:54 06/04/2026 |
| 107 | MGBX |
APE/USDT | $0.08357 | $97,865.09 | 03:00:08 06/04/2026 |
| 108 |  Bithumb |
APE/KRW | $0.08404 | $95,157.55 | 02:59:53 06/04/2026 |
| 109 |  GroveX |
APE/USDT | $0.08327 | $94,764.27 | 03:00:10 06/04/2026 |
| 110 | BVOX |
APE/USDT | $0.08347 | $91,908.86 | 02:57:11 06/04/2026 |
| 111 |  BitradeX |
APE/USDT | $0.08298 | $90,354.10 | 02:48:11 06/04/2026 |
| 112 | Bitunix |
APE/USDT | $0.08347 | $88,238.52 | 02:57:08 06/04/2026 |
| 113 | BitMart |
APE/USDC | $0.08335 | $77,058.79 | 02:57:08 06/04/2026 |
| 114 |  Coinbase Exchange |
APE/USD | $0.08400 | $75,966.80 | 02:56:59 06/04/2026 |
| 115 | Ourbit |
APE/USDT | $0.08357 | $75,452.43 | 02:57:07 06/04/2026 |
| 116 | BingX |
APE/USDT | $0.08337 | $74,120.69 | 02:57:07 06/04/2026 |
| 117 | CoinUp.io |
APE/USDT | $0.08347 | $69,556.84 | 02:57:08 06/04/2026 |
| 118 |  Hibt |
APE/USDT | $0.08347 | $65,290.49 | 02:57:08 06/04/2026 |
| 119 |  KoinBX |
APE/USDT | $0.08357 | $62,237.89 | 03:00:12 06/04/2026 |
| 120 |  BitoPro |
APE/TWD | $0.08439 | $58,391.83 | 02:57:12 06/04/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.08398 | $55,427.29 | 02:57:12 06/04/2026 |
| 122 |  PointPay |
APE/USDT | $0.08347 | $52,087.11 | 02:57:07 06/04/2026 |
| 123 | Cofinex |
APE/USDT | $0.08357 | $50,154.31 | 03:00:08 06/04/2026 |
| 124 | DigiFinex |
APE/USDT | $0.08327 | $48,498.25 | 02:54:11 06/04/2026 |
| 125 |  SuperEx |
APE/USDT | $0.08377 | $48,497.56 | 03:00:08 06/04/2026 |
| 126 | idax exchange |
APE/USDC | $0.08299 | $44,314.84 | 03:00:10 06/04/2026 |
| 127 | WHXEX |
APE/USDC | $0.08299 | $44,313.93 | 03:00:12 06/04/2026 |
| 128 |  LeveX |
APE/USDT | $0.08347 | $43,768.61 | 03:00:16 06/04/2026 |
| 129 | Pionex |
APE/USDT | $0.08338 | $41,344.35 | 02:57:15 06/04/2026 |
| 130 | Bitrue |
APE/XRP | $0.08342 | $40,106.77 | 02:57:07 06/04/2026 |
| 131 | KoinBX |
APE/INR | $0.08692 | $39,943.77 | 03:00:12 06/04/2026 |
| 132 | CoinTR |
APE/USDT | $0.08377 | $38,501.57 | 03:00:08 06/04/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.08337 | $38,068.46 | 02:54:08 06/04/2026 |
| 134 | MEXC |
APE/USDC | $0.08338 | $37,036.45 | 02:54:07 06/04/2026 |
| 135 | Phemex |
APE/USDT | $0.08338 | $35,936.31 | 02:57:12 06/04/2026 |
| 136 | WhiteBIT |
APE/USDC | $0.08348 | $35,882.19 | 02:54:11 06/04/2026 |
| 137 | BITmarkets |
APE/USDC | $0.08349 | $35,207.77 | 03:00:09 06/04/2026 |
| 138 | B2Z Exchange |
APE/USDC | $0.08350 | $35,203.56 | 03:00:11 06/04/2026 |
| 139 |  KCEX |
APE/USDT | $0.08357 | $35,058.98 | 02:57:07 06/04/2026 |
| 140 |  Bitbaby |
APE/USDT | $0.08328 | $31,352.54 | 02:45:12 06/04/2026 |
| 141 | BlockFin |
APE/USDT | $0.08357 | $30,941.46 | 03:00:15 06/04/2026 |
| 142 |  CoinEx |
APE/USDT | $0.08358 | $29,068.32 | 02:59:53 06/04/2026 |
| 143 |  ICRYPEX |
APE/USDT | $0.06998 | $27,264.27 | 03:00:14 06/04/2026 |
| 144 |  BitKan |
APE/USDT | $0.08357 | $27,183.48 | 03:00:12 06/04/2026 |
| 145 | WHXEX |
APE/USDT | $0.08357 | $26,596.55 | 03:00:12 06/04/2026 |
| 146 | idax exchange |
APE/USDT | $0.08357 | $26,596.55 | 03:00:10 06/04/2026 |
| 147 | Bitrue |
APE/USDC | $0.08354 | $26,085.14 | 02:57:07 06/04/2026 |
| 148 |  Bullish |
APE/USDC | $0.08319 | $25,842.29 | 03:00:09 06/04/2026 |
| 149 | KuCoin |
APE/USDT | $0.08327 | $25,382.57 | 02:55:53 06/04/2026 |
| 150 |  BitTap |
APE/USDT | $0.08347 | $24,770.67 | 03:00:17 06/04/2026 |
| 151 | WhiteBIT |
APE/EUR | $0.08372 | $23,792.97 | 02:54:11 06/04/2026 |
| 152 |  Coinstore |
APE/USDT | $0.08337 | $20,445.16 | 02:57:11 06/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,059.20 | $20,434.50 | 02:57:59 06/04/2026 |
| 154 | Bitget |
APE/USDT | $0.08357 | $19,177.95 | 02:54:07 06/04/2026 |
| 155 |  TGEX |
APE/USDT | $0.08558 | $16,584.78 | 20:06:15 04/04/2026 |
| 156 | WhiteBIT |
APE/TRY | $0.08423 | $16,346.29 | 02:54:11 06/04/2026 |
| 157 | HTX |
APE/USDT | $0.08478 | $16,300.82 | 02:57:16 06/04/2026 |
| 158 |  Bit2Me |
APE/USDC | $0.08349 | $16,161.86 | 02:57:10 06/04/2026 |
| 159 |  ZKE |
APE/USDT | $0.08357 | $16,027.89 | 03:00:12 06/04/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.08330 | $14,818.89 | 02:57:11 06/04/2026 |
| 161 |  Aster |
APE/USDT | $0.08267 | $14,801.58 | 02:54:15 06/04/2026 |
| 162 |  Kanga Exchange |
APE/USDC | $0.08339 | $14,528.17 | 02:57:09 06/04/2026 |
| 163 |  Kraken |
APE/EUR | $0.08373 | $14,495.76 | 02:59:54 06/04/2026 |
| 164 | Bit2Me |
APE/EUR | $0.08378 | $14,344.57 | 02:57:10 06/04/2026 |
| 165 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08330 | $13,667.71 | 02:40:47 06/04/2026 |
| 166 | BtcTurk | Kripto |
APE/USDT | $0.08397 | $11,860.49 | 02:54:53 06/04/2026 |
| 167 |  Coincall |
APE/USD | $0.08299 | $11,820.45 | 03:00:16 06/04/2026 |
| 168 | Kraken |
APE/USD | $0.08320 | $10,566.30 | 02:59:54 06/04/2026 |
| 169 |  BigONE |
APE/USDT | $0.08337 | $9,211.67 | 02:54:11 06/04/2026 |
| 170 | Kanga Exchange |
APE/USDT | $0.08357 | $8,413.42 | 02:57:09 06/04/2026 |
| 171 | Dex-Trade |
APE/USDC | $0.08338 | $8,367.97 | 02:54:08 06/04/2026 |
| 172 |  Cryptomus |
APE/USDT | $0.08327 | $7,849.67 | 03:00:10 06/04/2026 |
| 173 |  Dzengi.com |
APE/USD | $0.08290 | $7,573.24 | 03:00:11 06/04/2026 |
| 174 |  Bitfinex |
APE/USDT | $0.08336 | $7,313.15 | 02:57:15 06/04/2026 |
| 175 |  NexDAX |
APE/USDT | $0.08327 | $7,190.31 | 03:00:11 06/04/2026 |
| 176 | TGEX |
APE/USDT | $0.08578 | $6,567.49 | 20:06:08 04/04/2026 |
| 177 |  Gemini |
APE/USD | $0.08350 | $5,971.92 | 02:59:53 06/04/2026 |
| 178 |  Ekbit |
APE/USDT | $0.08357 | $5,684.24 | 03:00:16 06/04/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.08357 | $5,527.47 | 03:00:09 06/04/2026 |
| 180 | Crypto.com Exchange |
APE/USDT | $0.08347 | $5,495.49 | 02:57:11 06/04/2026 |
| 181 |  CoinDCX |
APE/INR | $0.08564 | $5,492.70 | 02:57:07 06/04/2026 |
| 182 |  Bitvavo |
APE/EUR | $0.08369 | $5,328.54 | 02:57:12 06/04/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.08347 | $4,352.52 | 02:57:08 06/04/2026 |
| 184 | Bitrue |
APE/BTR | $0.08357 | $4,156.75 | 02:57:07 06/04/2026 |
| 185 |  Bitkub |
APE/THB | $0.08348 | $3,741.38 | 02:54:11 06/04/2026 |
| 186 |  Niza.io |
APE/EUR | $0.08375 | $3,655.54 | 03:00:09 06/04/2026 |
| 187 |  SunX |
APE/USDT | $0.08338 | $3,463.89 | 02:57:18 06/04/2026 |
| 188 |  HyperPay Futures |
APE/USDT | $0.08357 | $3,315.11 | 03:00:20 06/04/2026 |
| 189 |  Binance TH |
APE/USDT | $0.08347 | $3,156.16 | 02:57:07 06/04/2026 |
| 190 | CoinEx |
APE/USDC | $0.08350 | $3,034.96 | 02:59:53 06/04/2026 |
| 191 | Bitrue |
APE/USDT | $0.08337 | $2,884.27 | 02:57:07 06/04/2026 |
| 192 | Niza.io |
APE/USD | $0.08320 | $2,674.48 | 03:00:09 06/04/2026 |
| 193 |  Blynex |
APE/USDT | $0.08357 | $2,375.00 | 03:00:10 06/04/2026 |
| 194 |  PrimeXBT |
APE/USDT | $0.08347 | $2,333.92 | 03:00:16 06/04/2026 |
| 195 |  Coinbase International Exchange |
APE/USDC | $0.08309 | $2,319.25 | 03:00:16 06/04/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08333 | $2,259.36 | 02:39:53 06/04/2026 |
| 197 |  Ulink |
APE/USDT | $0.08338 | $2,151.49 | 02:57:19 06/04/2026 |
| 198 |  MAX Exchange |
APE/TWD | $0.08533 | $2,121.71 | 02:57:11 06/04/2026 |
| 199 | BitoPro |
APE/USDT | $0.08367 | $2,052.04 | 02:57:12 06/04/2026 |
| 200 | Kraken |
APE/USDC | $0.08369 | $1,978.06 | 02:59:26 06/04/2026 |
| 201 |  XBO.com |
APE/USDT | $0.08347 | $1,863.41 | 03:00:11 06/04/2026 |
| 202 |  Koinpark |
APE/USDT | $0.08357 | $1,722.68 | 03:00:13 06/04/2026 |
| 203 |  LATOKEN |
APE/USDT | $0.08374 | $1,672.01 | 02:54:11 06/04/2026 |
| 204 |  Bitlo |
APE/TRY | $0.08401 | $1,540.63 | 03:00:08 06/04/2026 |
| 205 |  BitMEX |
APE/USDT | $0.08358 | $1,372.83 | 02:57:18 06/04/2026 |
| 206 | CoinDCX |
APE/USDT | $0.08327 | $1,274.74 | 02:57:07 06/04/2026 |
| 207 |  Binance.US |
APE/USDT | $0.08327 | $1,131.91 | 02:59:53 06/04/2026 |
| 208 |  BlueBit |
APE/USDT | $0.08337 | $1,078.01 | 03:00:12 06/04/2026 |
| 209 |  Uniswap v2 |
APE/WETH | $0.08372 | $908.44 | 02:42:23 06/04/2026 |
| 210 |  Coins.ph |
APE/PHP | $0.5887 | $905.61 | 03:00:09 06/04/2026 |
| 211 |  Bitbank |
APE/JPY | $0.08398 | $900.95 | 02:57:07 06/04/2026 |
| 212 | Coinbase Exchange |
APE/USDT | $0.08397 | $822.65 | 02:56:59 06/04/2026 |
| 213 |  Bitso |
APE/USD | $0.08350 | $670.86 | 03:00:00 06/04/2026 |
| 214 |  TRIV |
APE/IDR | $0.08373 | $627.74 | 03:00:13 06/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
4/APE | $0.01356 | $627.36 | 02:28:31 06/04/2026 |
| 216 | TRIV |
APE/USDT | $0.08347 | $625.54 | 03:00:13 06/04/2026 |
| 217 | Coinbase Exchange |
APE/EUR | $0.08413 | $508.61 | 02:56:59 06/04/2026 |
| 218 | WEEX |
APE/USDT | $0.08348 | $330.68 | 02:57:12 06/04/2026 |
| 219 |  Tokocrypto |
APE/USDT | $0.08347 | $292.14 | 02:57:08 06/04/2026 |
| 220 |  Flipster |
APE/USDT | $0.08347 | $230.38 | 03:00:15 06/04/2026 |
| 221 | Bybit |
APE/USDC | $0.08360 | $220.12 | 02:54:08 06/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08421 | $219.00 | 01:39:59 06/04/2026 |
| 223 | Bitazza |
APE/THB | $0.08306 | $198.84 | 03:00:11 06/04/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.08348 | $180.97 | 02:40:47 06/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6573 | $119.58 | 01:35:08 06/04/2026 |
| 226 | PointPay |
APE/USDC | $0.08361 | $110.19 | 02:57:07 06/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08305 | $95.14 | 20:29:13 05/04/2026 |
| 228 |  Indodax |
APE/IDR | $0.09073 | $82.12 | 02:59:53 06/04/2026 |
| 229 | KuCoin |
APE/USDC | $0.08298 | $65.24 | 02:55:53 06/04/2026 |
| 230 |  HitBTC |
APE/USDT | $0.08397 | $44.98 | 02:54:07 06/04/2026 |
| 231 |  Mandala Exchange |
APE/USDT | $0.08397 | $44.98 | 02:57:07 06/04/2026 |
| 232 |  FMFW.io |
APE/USDT | $0.08397 | $44.98 | 02:57:07 06/04/2026 |
| 233 | SushiSwap (Ethereum) |
APE/WETH | $0.08472 | $41.26 | 01:33:47 06/04/2026 |
| 234 | Niza.io |
APE/USDT | $0.08567 | $36.46 | 03:00:09 06/04/2026 |
| 235 |  Coinone |
APE/KRW | $0.08622 | $33.08 | 02:54:53 06/04/2026 |
| 236 |  ZebPay |
APE/INR | $0.08787 | $29.39 | 02:54:07 06/04/2026 |
| 237 |  Bitcoiva |
APE/USDT | $0.08347 | $28.31 | 03:00:11 06/04/2026 |
| 238 |  CEX.IO |
APE/EUR | $0.08373 | $27.77 | 02:54:07 06/04/2026 |
| 239 |  5DAX |
APE/USDT | $0.08357 | $27.59 | 03:00:14 06/04/2026 |
| 240 |  Korbit |
APE/KRW | $0.08384 | $26.50 | 02:54:14 06/04/2026 |
| 241 | CEX.IO |
APE/USDT | $0.08350 | $22.69 | 02:54:07 06/04/2026 |
| 242 | CEX.IO |
APE/USD | $0.08360 | $21.67 | 02:54:07 06/04/2026 |
| 243 |  dYdX v4 |
APE/USD | $0.08469 | $21.43 | 03:01:22 06/04/2026 |
| 244 | Cryptomus |
APE/USDC | $0.08299 | $20.25 | 03:00:10 06/04/2026 |
| 245 |  Upbit |
APE/BTC | $0.08461 | $17.61 | 02:56:24 06/04/2026 |
| 246 |  NovaDAX |
APE/BRL | $0.08338 | $16.10 | 02:57:09 06/04/2026 |
| 247 |  Foxbit |
APE/BRL | $0.08390 | $11.60 | 03:00:16 06/04/2026 |
| 248 |  ChangeNOW |
APE/BTC | $0.08373 | $3.77 | 03:00:13 06/04/2026 |
| 249 | OKX |
APE/EUR | $0.08298 | $3.75 | 02:56:53 06/04/2026 |
| 250 |  Gate US |
APE/USDT | $0.08362 | $1.87 | 03:00:08 06/04/2026 |
| 251 |  WazirX |
APE/INR | $0.08606 | $1.07 | 03:00:08 06/04/2026 |
| 252 |  Backpack Exchange |
APE/USDC | $0.08589 | $0.9971 | 22:39:11 05/04/2026 |
| 253 | Crypto.com Exchange |
APE/USD | $0.08338 | $0.8398 | 02:57:16 06/04/2026 |
| 254 |  Poloniex |
APE/USDT | $0.07997 | $0 | 02:53:53 06/04/2026 |
| 255 | HitBTC |
APE/BTC | $0.08749 | $0 | 02:54:07 06/04/2026 |
| 256 | HitBTC |
APE/USDC | $0.08688 | $0 | 02:54:07 06/04/2026 |
| 257 |  Bitstamp by Robinhood |
APE/EUR | $0.1037 | $0 | 02:59:23 06/04/2026 |
| 258 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 02:59:23 06/04/2026 |
| 259 | BitMEX |
APE/USDT | $0.1120 | $0 | 02:57:21 06/04/2026 |
| 260 | OKX |
APE/USD | $0.08622 | $0 | 02:56:53 06/04/2026 |
| 261 | OKX |
APE/USDC | $0.09028 | $0 | 02:56:24 06/04/2026 |
| 262 | WazirX |
APE/USDT | $0.08667 | $0 | 03:00:08 06/04/2026 |
| 263 |  Coinmetro |
APE/USDT | $0.08364 | $0 | 03:00:09 06/04/2026 |
| 264 |  CoinJar |
APE/AUD | $0.08516 | $0 | 03:00:29 06/04/2026 |
| 265 | CoinJar |
APE/GBP | $0.1093 | $0 | 03:00:29 06/04/2026 |
| 266 | CoinJar |
APE/USD | $0.08532 | $0 | 03:00:29 06/04/2026 |
| 267 | CoinJar |
APE/USDC | $0.08945 | $0 | 03:00:29 06/04/2026 |
| 268 | Tokocrypto |
APE/BTC | $0.1440 | $0 | 02:57:08 06/04/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.08349 | $0 | 02:57:08 06/04/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.08338 | $0 | 03:00:14 06/04/2026 |
| 271 | MAX Exchange |
APE/USDT | $0.09117 | $0 | 02:57:11 06/04/2026 |
| 272 |  Giottus |
APE/USDT | $0.08337 | $0 | 02:54:07 06/04/2026 |
| 273 |  CoinZoom |
APE/USD | $0.08000 | $0 | 03:00:10 06/04/2026 |
| 274 |  WOO X |
APE/USDT | $0.08348 | $0 | 02:57:15 06/04/2026 |
| 275 | WOO X |
APE/USDT | $0.08347 | $0 | 02:57:07 06/04/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1152 | $0 | 03:00:17 06/04/2026 |
| 277 |  OKJ |
APE/JPY | $0.08586 | $0 | 02:57:12 06/04/2026 |
| 278 |  ONUS Pro |
APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 |
| 279 | ONUS Pro |
APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
| 280 |  ADEN |
APE/USDT | $0.08337 | $0 | 03:00:47 06/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,299,575 với tỷ giá $0.08357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.