ApeCoin APE
Xếp hạng #178
11:48:00 21/01/2026
Giá ApeCoin (APE)
$0.1944 -3.11%
0.000002171 BTC
5,174 VND
Thấp: $0.1878
Cao: $0.2013
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,648,665 | 10:51:15 21/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1944 | $20,933,568 | 10:57:17 21/01/2026 |
| 3 |  Binance |
APE/USDT | $0.1944 | $14,367,708 | 10:54:16 21/01/2026 |
| 4 |  AscendEX |
APE/USDT | $0.1942 | $10,737,393 | 10:57:15 21/01/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1948 | $10,180,399 | 10:48:15 21/01/2026 |
| 6 |  Ju.com |
APE/USDT | $0.1943 | $8,624,914 | 10:54:15 21/01/2026 |
| 7 |  Bybit |
APE/USDT | $0.1944 | $7,012,597 | 10:54:16 21/01/2026 |
| 8 |  FameEX |
APE/USDT | $0.1943 | $5,524,920 | 10:57:16 21/01/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1943 | $5,513,909 | 10:57:16 21/01/2026 |
| 10 |  BVOX |
APE/USDT | $0.1941 | $4,751,875 | 10:57:15 21/01/2026 |
| 11 |  CoinW |
APE/USDT | $0.1944 | $4,479,013 | 10:57:17 21/01/2026 |
| 12 |  BTSE |
APE/USDT | $0.1947 | $4,467,090 | 10:57:10 21/01/2026 |
| 13 |  OKX |
APE/USDT | $0.1946 | $3,940,972 | 10:55:52 21/01/2026 |
| 14 |  Hotcoin |
APE/USDT | $0.1943 | $3,233,439 | 10:57:27 21/01/2026 |
| 15 |  MEXC |
APE/USDT | $0.1943 | $3,059,351 | 10:57:16 21/01/2026 |
| 16 |  Ourbit |
APE/USDT | $0.1944 | $2,917,765 | 10:57:16 21/01/2026 |
| 17 | Binance |
APE/USDT | $0.1944 | $2,677,026 | 10:56:52 21/01/2026 |
| 18 |  WhiteBIT |
APE/USDT | $0.1943 | $2,420,876 | 10:57:15 21/01/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1943 | $2,406,452 | 10:54:15 21/01/2026 |
| 20 |  Phemex |
APE/USDT | $0.1945 | $2,221,793 | 10:57:17 21/01/2026 |
| 21 |  Zoomex |
APE/USDT | $0.1942 | $2,107,745 | 10:57:15 21/01/2026 |
| 22 |  Bitget |
APE/USDT | $0.1946 | $1,586,331 | 10:54:16 21/01/2026 |
| 23 |  KuCoin |
APE/USDT | $0.1944 | $1,510,575 | 10:57:19 21/01/2026 |
| 24 |  Pionex |
APE/USDT | $0.1947 | $1,507,648 | 10:57:12 21/01/2026 |
| 25 | CoinW |
APE/USDT | $0.1944 | $1,475,338 | 10:57:12 21/01/2026 |
| 26 |  Toobit |
APE/USDT | $0.1943 | $1,407,184 | 10:57:16 21/01/2026 |
| 27 | WhiteBIT |
APE/USDT | $0.1946 | $1,337,117 | 10:57:08 21/01/2026 |
| 28 | FameEX |
APE/USDT | $0.1946 | $1,325,848 | 10:57:10 21/01/2026 |
| 29 |  YUBIT |
APE/USDT | $0.1943 | $1,299,936 | 10:57:15 21/01/2026 |
| 30 |  BTCC |
APE/USDT | $0.1948 | $1,296,530 | 10:57:16 21/01/2026 |
| 31 | OrangeX |
APE/USDT | $0.1950 | $1,210,104 | 10:48:07 21/01/2026 |
| 32 | Bybit |
APE/USDT | $0.1947 | $1,191,620 | 10:54:09 21/01/2026 |
| 33 | BTSE |
APE/USDT | $0.1945 | $1,184,288 | 10:57:15 21/01/2026 |
| 34 |  Bitrue |
APE/USDT | $0.1943 | $1,174,390 | 10:57:17 21/01/2026 |
| 35 | YUBIT |
APE/USDT | $0.1946 | $1,131,542 | 10:57:10 21/01/2026 |
| 36 |  Bitunix |
APE/USDT | $0.1941 | $790,508 | 10:57:15 21/01/2026 |
| 37 |  DigiFinex |
APE/USDT | $0.1943 | $690,993 | 10:57:15 21/01/2026 |
| 38 | OKX |
APE/USDT | $0.1944 | $688,213 | 10:56:53 21/01/2026 |
| 39 |  UZX |
APE/USDT | $0.1944 | $638,238 | 10:57:07 21/01/2026 |
| 40 | Hotcoin |
APE/USDT | $0.1947 | $618,494 | 10:58:12 21/01/2026 |
| 41 | Toobit |
APE/USDT | $0.1946 | $616,761 | 10:57:14 21/01/2026 |
| 42 |  BloFin |
APE/USDT | $0.1944 | $599,038 | 10:57:11 21/01/2026 |
| 43 |  VOOX Exchange |
APE/USDT | $0.1940 | $597,559 | 11:00:18 21/01/2026 |
| 44 |  Gate |
APE/USDT | $0.1947 | $589,916 | 10:54:18 21/01/2026 |
| 45 |  BitMart |
APE/USDT | $0.1945 | $554,291 | 10:57:12 21/01/2026 |
| 46 |  LBank |
APE/USDT | $0.1944 | $543,502 | 10:57:12 21/01/2026 |
| 47 | Gate |
APE/USDT | $0.1946 | $500,119 | 10:56:24 21/01/2026 |
| 48 | KuCoin |
APE/USDT | $0.1947 | $406,144 | 10:57:53 21/01/2026 |
| 49 | MEXC |
APE/USDT | $0.1947 | $402,926 | 10:54:08 21/01/2026 |
| 50 |  KCEX |
APE/USDT | $0.1944 | $368,313 | 10:57:08 21/01/2026 |
| 51 |  Hibt |
APE/USDT | $0.1944 | $343,742 | 10:57:11 21/01/2026 |
| 52 | Tapbit |
APE/USDT | $0.1945 | $334,210 | 10:57:11 21/01/2026 |
| 53 |  BingX |
APE/USDT | $0.1947 | $331,750 | 10:54:08 21/01/2026 |
| 54 |  BtcTurk | Kripto |
APE/TRY | $0.1947 | $306,219 | 10:57:23 21/01/2026 |
| 55 |  Kraken |
APE/USD | $0.1950 | $300,780 | 10:57:54 21/01/2026 |
| 56 |  Azbit |
APE/USDT | $0.1956 | $293,729 | 10:42:11 21/01/2026 |
| 57 | Ourbit |
APE/USDT | $0.1944 | $283,842 | 10:57:10 21/01/2026 |
| 58 | BTCC |
APE/USDT | $0.1949 | $267,976 | 10:57:11 21/01/2026 |
| 59 |  XT.COM |
APE/USDT | $0.1947 | $267,607 | 10:57:13 21/01/2026 |
| 60 | Binance |
APE/USDC | $0.1950 | $239,191 | 10:56:52 21/01/2026 |
| 61 | Binance |
APE/TRY | $0.1949 | $236,024 | 10:56:54 21/01/2026 |
| 62 |  Coinbase Exchange |
APE/USD | $0.1950 | $220,306 | 10:57:00 21/01/2026 |
| 63 |  Bitfinex |
APE/USDT | $0.1955 | $214,879 | 10:57:16 21/01/2026 |
| 64 |  BitradeX |
APE/USDT | $0.1948 | $214,615 | 10:57:11 21/01/2026 |
| 65 | Bitget |
APE/USDT | $0.1948 | $196,224 | 10:54:11 21/01/2026 |
| 66 | Bitunix |
APE/USDT | $0.1945 | $195,586 | 10:57:07 21/01/2026 |
| 67 | BVOX |
APE/USDT | $0.1938 | $187,134 | 10:57:10 21/01/2026 |
| 68 |  Paribu |
APE/TRY | $0.1959 | $181,817 | 11:02:23 21/01/2026 |
| 69 |  Binance TR |
APE/TRY | $0.1949 | $173,812 | 10:57:11 21/01/2026 |
| 70 | VOOX Exchange |
APE/USDT | $0.1938 | $173,187 | 11:00:08 21/01/2026 |
| 71 | DigiFinex |
APE/USDT | $0.1956 | $163,400 | 10:45:11 21/01/2026 |
| 72 | AscendEX |
APE/USDT | $0.1938 | $147,130 | 10:57:11 21/01/2026 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,978.22 | $147,033 | 10:55:59 21/01/2026 |
| 74 |  BitoPro |
APE/TWD | $0.1946 | $146,806 | 11:00:11 21/01/2026 |
| 75 |  Hyperliquid |
APE/USD | $0.1944 | $146,005 | 10:57:15 21/01/2026 |
| 76 |  CoinEx |
APE/USDT | $0.1946 | $108,101 | 10:57:53 21/01/2026 |
| 77 | WhiteBIT |
APE/TRY | $0.1942 | $106,051 | 10:57:08 21/01/2026 |
| 78 | WhiteBIT |
APE/USDC | $0.1940 | $102,757 | 10:57:08 21/01/2026 |
| 79 |  Dex-Trade |
APE/USDT | $0.1945 | $101,494 | 10:57:08 21/01/2026 |
| 80 |  HTX |
APE/USDT | $0.1947 | $101,244 | 10:57:55 21/01/2026 |
| 81 | Bitrue |
APE/XRP | $0.1946 | $86,717.88 | 10:57:10 21/01/2026 |
| 82 | MEXC |
APE/USDC | $0.1949 | $83,206.69 | 10:54:08 21/01/2026 |
| 83 |  Coinstore |
APE/USDT | $0.1943 | $83,110.75 | 10:57:14 21/01/2026 |
| 84 | HTX |
APE/USDT | $0.1938 | $79,251.91 | 10:57:17 21/01/2026 |
| 85 | BitMart |
APE/USDC | $0.1949 | $78,113.67 | 10:57:12 21/01/2026 |
| 86 | Pionex |
APE/USDT | $0.1944 | $77,831.97 | 10:57:16 21/01/2026 |
| 87 | CoinUp.io |
APE/USDT | $0.1946 | $74,455.70 | 10:57:12 21/01/2026 |
| 88 |  Bithumb |
APE/KRW | $0.1966 | $64,597.09 | 10:57:54 21/01/2026 |
| 89 | Bybit |
APE/USDC | $0.1947 | $59,376.18 | 10:54:09 21/01/2026 |
| 90 |  BigONE |
APE/USDT | $0.1926 | $52,986.16 | 10:57:11 21/01/2026 |
| 91 | Phemex |
APE/USDT | $0.1941 | $52,854.22 | 10:57:14 21/01/2026 |
| 92 |  Bitvavo |
APE/EUR | $0.1950 | $49,070.88 | 10:57:08 21/01/2026 |
| 93 |  P2B |
APE/USDT | $0.1938 | $43,621.80 | 10:57:11 21/01/2026 |
| 94 | Kraken |
APE/EUR | $0.1953 | $40,037.86 | 10:57:54 21/01/2026 |
| 95 |  Bit2Me |
APE/EUR | $0.1954 | $38,621.61 | 11:00:08 21/01/2026 |
| 96 | Coinbase Exchange |
APE/EUR | $0.1945 | $36,944.90 | 10:56:32 21/01/2026 |
| 97 |  Crypto.com Exchange |
APE/USD | $0.1950 | $30,776.39 | 10:57:11 21/01/2026 |
| 98 | Binance |
APE/BTC | $0.1947 | $30,424.10 | 10:56:54 21/01/2026 |
| 99 |  Aster |
APE/USDT | $0.1945 | $27,994.72 | 10:54:15 21/01/2026 |
| 100 | Bit2Me |
APE/USDC | $0.1951 | $26,416.94 | 11:00:08 21/01/2026 |
| 101 |  Binance TH |
APE/USDT | $0.1946 | $26,132.37 | 10:57:08 21/01/2026 |
| 102 | Bitrue |
APE/USDC | $0.1946 | $26,051.12 | 10:57:10 21/01/2026 |
| 103 | Phemex |
APE/USDC | $0.1946 | $21,402.96 | 10:57:14 21/01/2026 |
| 104 |  OpenOcean |
USDT/APE | $0.9988 | $21,373.88 | 10:57:12 21/01/2026 |
| 105 | WhiteBIT |
APE/EUR | $0.1953 | $20,508.63 | 10:57:08 21/01/2026 |
| 106 |  MAX Exchange |
APE/TWD | $0.1949 | $19,061.07 | 11:00:12 21/01/2026 |
| 107 | Crypto.com Exchange |
APE/USDT | $0.1951 | $15,040.00 | 10:57:11 21/01/2026 |
| 108 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1945 | $12,763.12 | 10:56:29 21/01/2026 |
| 109 | Bitrue |
APE/USDT | $0.1938 | $12,561.66 | 10:57:10 21/01/2026 |
| 110 |  Bitbank |
APE/JPY | $0.1951 | $11,921.69 | 10:57:07 21/01/2026 |
| 111 |  Bitso |
APE/USD | $0.1944 | $10,285.07 | 10:58:23 21/01/2026 |
| 112 |  Bitkub |
APE/THB | $0.1940 | $10,069.67 | 10:54:07 21/01/2026 |
| 113 |  Coinone |
APE/KRW | $0.1966 | $9,158.64 | 10:53:23 21/01/2026 |
| 114 |  SecondBTC |
APE/USDT | $0.1944 | $9,119.23 | 11:00:12 21/01/2026 |
| 115 | Bitrue |
APE/BTR | $0.1945 | $8,460.09 | 10:57:10 21/01/2026 |
| 116 | BtcTurk | Kripto |
APE/USDT | $0.1898 | $8,295.27 | 10:57:53 21/01/2026 |
| 117 |  WEEX |
APE/USDT | $0.1947 | $6,999.86 | 10:57:12 21/01/2026 |
| 118 | Coinbase Exchange |
APE/USDT | $0.1948 | $6,829.76 | 10:57:00 21/01/2026 |
| 119 | Bitfinex |
APE/USD | $0.1892 | $6,523.53 | 10:57:53 21/01/2026 |
| 120 | Bitfinex |
APE/USDT | $0.1906 | $5,939.80 | 10:57:23 21/01/2026 |
| 121 |  BiFinance |
APE/USDT | $0.1946 | $5,565.10 | 10:57:15 21/01/2026 |
| 122 | Dex-Trade |
APE/USDC | $0.1943 | $4,955.24 | 10:57:08 21/01/2026 |
| 123 |  LATOKEN |
APE/USDT | $0.3807 | $4,832.52 | 10:48:10 21/01/2026 |
| 124 | BitoPro |
APE/USDT | $0.1936 | $4,483.10 | 11:00:11 21/01/2026 |
| 125 |  PointPay |
APE/USDC | $0.1950 | $3,970.57 | 10:51:10 21/01/2026 |
| 126 |  Uniswap v2 |
APE/WETH | $0.1948 | $3,505.64 | 10:56:35 21/01/2026 |
| 127 | CoinEx |
APE/USDC | $0.1947 | $3,327.09 | 10:57:53 21/01/2026 |
| 128 |  Binance.US |
APE/USDT | $0.1962 | $3,188.86 | 10:57:53 21/01/2026 |
| 129 | Kraken |
APE/USDT | $0.1956 | $3,188.04 | 10:57:54 21/01/2026 |
| 130 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1948 | $2,571.70 | 10:55:35 21/01/2026 |
| 131 | Kraken |
APE/USDC | $0.1956 | $2,508.68 | 10:57:54 21/01/2026 |
| 132 |  Tokocrypto |
APE/USDT | $0.1946 | $1,791.92 | 10:57:09 21/01/2026 |
| 133 | PancakeSwap v3 (BSC) |
4/APE | $0.02142 | $1,625.09 | 10:49:31 21/01/2026 |
| 134 | MAX Exchange |
APE/USDT | $0.1886 | $1,315.22 | 11:00:12 21/01/2026 |
| 135 | KuCoin |
APE/USDC | $0.1930 | $1,157.75 | 10:57:53 21/01/2026 |
| 136 |  Upbit |
APE/BTC | $0.1969 | $1,134.20 | 10:56:53 21/01/2026 |
| 137 |  Gemini |
APE/USD | $0.1892 | $1,134.08 | 10:57:53 21/01/2026 |
| 138 |  Indodax |
APE/IDR | $0.1962 | $706.76 | 11:02:54 21/01/2026 |
| 139 | OKX |
APE/EUR | $0.1958 | $680.06 | 10:56:53 21/01/2026 |
| 140 |  SushiSwap (Ethereum) |
APE/USDT | $0.1946 | $483.86 | 10:14:47 21/01/2026 |
| 141 |  OKJ |
APE/JPY | $0.1873 | $448.53 | 11:00:08 21/01/2026 |
| 142 | Crypto.com Exchange |
APE/USD | $0.1945 | $394.71 | 10:57:18 21/01/2026 |
| 143 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1964 | $337.96 | 10:16:53 21/01/2026 |
| 144 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5897 | $337.77 | 10:49:57 21/01/2026 |
| 145 | SushiSwap (Ethereum) |
APE/WETH | $0.1942 | $292.69 | 09:37:47 21/01/2026 |
| 146 |  Bitstamp by Robinhood |
APE/EUR | $0.1992 | $216.58 | 10:57:53 21/01/2026 |
| 147 | OKX |
APE/USD | $0.1888 | $62.18 | 10:56:53 21/01/2026 |
| 148 |  CEX.IO |
APE/EUR | $0.1954 | $22.37 | 10:54:12 21/01/2026 |
| 149 | CEX.IO |
APE/USD | $0.1950 | $18.32 | 10:54:12 21/01/2026 |
| 150 | CEX.IO |
APE/USDT | $0.1947 | $15.67 | 10:54:12 21/01/2026 |
| 151 |  Backpack Exchange |
APE/USDC | $0.1920 | $0.001920 | 10:57:09 21/01/2026 |
| 152 |  Poloniex |
APE/USDT | $0.1848 | $0 | 10:57:23 21/01/2026 |
| 153 | Bitstamp by Robinhood |
APE/USD | $0.2000 | $0 | 10:57:53 21/01/2026 |
| 154 |  BitMEX |
APE/USDT | $0.1978 | $0 | 10:57:15 21/01/2026 |
| 155 | BitMEX |
APE/USDT | $0.2467 | $0 | 10:57:11 21/01/2026 |
| 156 |  Korbit |
APE/KRW | $0.1818 | $0 | 11:00:11 21/01/2026 |
| 157 | Tokocrypto |
APE/BTC | $0.1947 | $0 | 10:57:09 21/01/2026 |
| 158 | Tokocrypto |
APE/USDC | $0.1951 | $0 | 10:57:09 21/01/2026 |
| 159 |  WOO X |
APE/USDT | $0.1939 | $0 | 11:00:15 21/01/2026 |
| 160 | WOO X |
APE/USDT | $0.1943 | $0 | 11:00:11 21/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:15 21/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,648,665 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.