ApeCoin APE
Xếp hạng #306
10:54:00 07/04/2026
Giá ApeCoin (APE)
$0.08308 -3.76%
0.000001209 BTC
2,247 VND
Thấp: $0.08268
Cao: $0.08716
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08279 | $71,811,905 | 10:00:16 07/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08260 | $48,250,457 | 09:57:18 07/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,691,299 | 09:57:15 07/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08269 | $33,960,861 | 10:00:15 07/04/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08268 | $21,448,132 | 09:51:15 07/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08269 | $21,437,160 | 10:00:17 07/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08259 | $9,346,524 | 09:57:15 07/04/2026 |
| 8 |  Binance |
APE/USDT | $0.08267 | $7,898,683 | 09:54:15 07/04/2026 |
| 9 |  NovaEx |
APE/USDT | $0.08269 | $7,498,589 | 10:00:16 07/04/2026 |
| 10 |  Batonex |
APE/USDT | $0.08279 | $7,458,487 | 10:00:16 07/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.08267 | $6,461,936 | 09:54:15 07/04/2026 |
| 12 |  B2Z Exchange |
APE/USD | $0.08293 | $3,915,427 | 10:00:16 07/04/2026 |
| 13 |  BTSE |
APE/USDT | $0.08259 | $3,909,247 | 09:57:15 07/04/2026 |
| 14 |  CoinW |
APE/USDT | $0.08269 | $3,788,721 | 09:57:17 07/04/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.08288 | $3,747,454 | 10:00:16 07/04/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.08269 | $3,584,268 | 10:00:16 07/04/2026 |
| 17 |  YEX |
APE/USDT | $0.08259 | $3,548,548 | 09:57:16 07/04/2026 |
| 18 |  WhiteBIT |
APE/USDT | $0.08267 | $3,168,585 | 09:54:15 07/04/2026 |
| 19 | KTX |
APE/USDT | $0.08299 | $3,090,262 | 10:00:09 07/04/2026 |
| 20 |  BTCC |
APE/USDT | $0.08439 | $2,693,633 | 09:57:16 07/04/2026 |
| 21 |  BVOX |
APE/USDT | $0.08249 | $2,622,681 | 09:57:15 07/04/2026 |
| 22 |  FameEX |
APE/USDT | $0.08260 | $2,585,976 | 09:57:17 07/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.08279 | $2,461,572 | 10:00:17 07/04/2026 |
| 24 |  Ourbit |
APE/USDT | $0.08260 | $2,453,430 | 09:57:16 07/04/2026 |
| 25 |  YUBIT |
APE/USDT | $0.08259 | $2,369,139 | 09:57:15 07/04/2026 |
| 26 |  Bybit |
APE/USDT | $0.08275 | $2,361,261 | 09:54:16 07/04/2026 |
| 27 |  Bibox |
APE/USDT | $0.6303 | $2,100,431 | 10:00:13 07/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.08259 | $1,970,724 | 09:57:15 07/04/2026 |
| 29 |  BiFinance |
APE/USDT | $0.08278 | $1,659,576 | 09:54:11 07/04/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.08277 | $1,654,680 | 09:54:15 07/04/2026 |
| 31 |  Websea |
APE/USDT | $0.08279 | $1,212,947 | 09:57:17 07/04/2026 |
| 32 |  EagleX |
APE/USDT | $0.08269 | $1,212,293 | 10:00:15 07/04/2026 |
| 33 | Binance |
APE/USDT | $0.08279 | $1,086,607 | 09:56:54 07/04/2026 |
| 34 | FameEX |
APE/USDT | $0.08279 | $1,039,756 | 09:57:12 07/04/2026 |
| 35 |  Phemex |
APE/USDT | $0.08270 | $988,584 | 09:57:16 07/04/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.08270 | $953,794 | 09:57:20 07/04/2026 |
| 37 |  P2B |
APE/USDT | $0.08279 | $931,316 | 09:57:11 07/04/2026 |
| 38 |  BitMart |
APE/USDT | $0.08269 | $888,262 | 09:57:12 07/04/2026 |
| 39 | WhiteBIT |
APE/USDT | $0.08288 | $882,122 | 09:54:09 07/04/2026 |
| 40 |  MEXC |
APE/USDT | $0.08239 | $880,110 | 09:57:15 07/04/2026 |
| 41 | Batonex |
APE/USDT | $0.08199 | $876,178 | 10:00:08 07/04/2026 |
| 42 |  AstralX |
APE/USDT | $0.08279 | $873,225 | 09:57:11 07/04/2026 |
| 43 |  MGBX |
APE/USDT | $0.08298 | $845,974 | 10:00:16 07/04/2026 |
| 44 |  4E |
APE/USDT | $0.08279 | $770,038 | 10:00:15 07/04/2026 |
| 45 |  Zoomex |
APE/USDT | $0.08263 | $709,888 | 09:57:15 07/04/2026 |
| 46 |  Pionex |
APE/USDT | $0.08269 | $690,979 | 09:57:07 07/04/2026 |
| 47 |  Echobit |
APE/USDT | $0.08279 | $673,740 | 09:57:08 07/04/2026 |
| 48 | CoinW |
APE/USDT | $0.08280 | $646,032 | 09:54:07 07/04/2026 |
| 49 |  Picol |
APE/USDT | $0.08279 | $609,676 | 10:00:08 07/04/2026 |
| 50 |  CEEX exchange |
APE/USDT | $0.08199 | $583,827 | 10:00:09 07/04/2026 |
| 51 | Websea |
APE/USDT | $0.08290 | $571,692 | 09:45:13 07/04/2026 |
| 52 |  EasiCoin |
APE/USDT | $0.08279 | $557,226 | 10:00:16 07/04/2026 |
| 53 | BTCC |
APE/USDT | $0.08289 | $544,130 | 09:57:12 07/04/2026 |
| 54 | 4E |
APE/USDT | $0.08289 | $537,859 | 10:00:09 07/04/2026 |
| 55 |  Bitcastle |
APE/USDT | $0.08298 | $466,999 | 10:00:19 07/04/2026 |
| 56 | OrangeX |
APE/USDT | $0.08288 | $465,361 | 09:54:07 07/04/2026 |
| 57 |  Bitrue |
APE/USDT | $0.08279 | $459,714 | 09:57:16 07/04/2026 |
| 58 | Bybit |
APE/USDT | $0.08287 | $453,588 | 09:54:08 07/04/2026 |
| 59 |  HTX |
APE/USDT | $0.08279 | $447,458 | 09:59:54 07/04/2026 |
| 60 | Coinlocally |
APE/USDT | $0.08269 | $405,755 | 10:00:08 07/04/2026 |
| 61 | YUBIT |
APE/USDT | $0.08269 | $398,870 | 09:57:12 07/04/2026 |
| 62 |  Gate |
APE/USDT | $0.08268 | $398,337 | 09:54:19 07/04/2026 |
| 63 | EagleX |
APE/USDT | $0.08279 | $395,696 | 10:00:08 07/04/2026 |
| 64 | B2Z Exchange |
APE/USDT | $0.08301 | $360,775 | 10:00:09 07/04/2026 |
| 65 |  VOOX Exchange |
APE/USDT | $0.08270 | $360,432 | 09:57:18 07/04/2026 |
| 66 | BTSE |
APE/USDT | $0.08279 | $360,019 | 09:57:07 07/04/2026 |
| 67 |  BitGW Exchange |
APE/USDT | $0.08284 | $348,774 | 10:00:10 07/04/2026 |
| 68 | BITmarkets |
APE/USDT | $0.08289 | $346,518 | 10:00:12 07/04/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.08281 | $340,993 | 09:45:09 07/04/2026 |
| 70 |  OKX |
APE/USDT | $0.08274 | $340,805 | 09:56:53 07/04/2026 |
| 71 |  XT.COM |
APE/USDT | $0.08279 | $326,209 | 09:57:12 07/04/2026 |
| 72 |  BlockFin |
APE/USDT | $0.08268 | $320,378 | 09:54:07 07/04/2026 |
| 73 |  Coinbase Exchange |
APE/USD | $0.08300 | $317,130 | 09:56:59 07/04/2026 |
| 74 |  Bitunix |
APE/USDT | $0.08269 | $312,049 | 09:57:15 07/04/2026 |
| 75 |  KuCoin |
APE/USDT | $0.08277 | $287,178 | 09:54:19 07/04/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.08279 | $276,188 | 10:00:16 07/04/2026 |
| 77 |  UZX |
APE/USDT | $0.08289 | $272,058 | 09:57:07 07/04/2026 |
| 78 |  BYDFi |
APE/USDT | $0.08259 | $268,938 | 10:00:15 07/04/2026 |
| 79 | Binance |
APE/USDC | $0.08279 | $266,326 | 09:56:54 07/04/2026 |
| 80 |  Toobit |
APE/USDT | $0.08269 | $264,121 | 09:57:14 07/04/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.08300 | $260,302 | 10:00:09 07/04/2026 |
| 82 | BITmarkets |
APE/USD | $0.08300 | $259,939 | 10:00:12 07/04/2026 |
| 83 | Binance |
APE/TRY | $0.08272 | $240,335 | 09:56:42 07/04/2026 |
| 84 |  Ulink |
APE/USDT | $1.19 | $239,703 | 10:00:18 07/04/2026 |
| 85 | MEXC |
APE/USDT | $0.08269 | $237,372 | 09:57:11 07/04/2026 |
| 86 |  Bitazza |
APE/USDT | $0.08269 | $236,416 | 10:00:09 07/04/2026 |
| 87 | YEX |
APE/USDT | $0.08279 | $216,504 | 10:00:13 07/04/2026 |
| 88 | Tapbit |
APE/USDT | $0.08269 | $213,088 | 09:57:11 07/04/2026 |
| 89 |  LBank |
APE/USDT | $0.08269 | $210,613 | 09:57:12 07/04/2026 |
| 90 |  Binance TR |
APE/TRY | $0.08272 | $209,452 | 09:57:08 07/04/2026 |
| 91 |  Cofinex |
APE/USDT | $0.08279 | $204,452 | 10:00:17 07/04/2026 |
| 92 |  Azbit |
APE/USDT | $0.08279 | $204,396 | 09:57:07 07/04/2026 |
| 93 | Phemex |
APE/USDC | $0.08279 | $203,302 | 09:57:08 07/04/2026 |
| 94 |  GroveX |
APE/USDT | $0.08289 | $197,202 | 10:00:10 07/04/2026 |
| 95 |  BtcTurk | Kripto |
APE/TRY | $0.08294 | $196,417 | 09:58:23 07/04/2026 |
| 96 | Bitcastle |
APE/USDT | $0.08279 | $196,010 | 10:00:12 07/04/2026 |
| 97 | Hotcoin |
APE/USDT | $0.08289 | $192,779 | 09:57:08 07/04/2026 |
| 98 | Gate |
APE/USDT | $0.08275 | $192,727 | 09:56:24 07/04/2026 |
| 99 |  BloFin |
APE/USDT | $0.08268 | $192,218 | 09:45:07 07/04/2026 |
| 100 | MGBX |
APE/USDT | $0.08289 | $151,861 | 10:00:09 07/04/2026 |
| 101 |  CoinTR |
APE/TRY | $0.08316 | $147,900 | 10:00:08 07/04/2026 |
| 102 | BVOX |
APE/USDT | $0.08279 | $147,506 | 09:57:07 07/04/2026 |
| 103 |  PointPay |
APE/USDT | $0.08278 | $137,342 | 09:57:11 07/04/2026 |
| 104 | AscendEX |
APE/USDT | $0.08250 | $136,443 | 09:57:13 07/04/2026 |
| 105 |  BitDelta |
APE/USDT | $0.08199 | $127,693 | 10:00:08 07/04/2026 |
| 106 |  Paribu |
APE/TRY | $0.08294 | $119,449 | 09:59:23 07/04/2026 |
| 107 | Ourbit |
APE/USDT | $0.08278 | $118,963 | 09:54:12 07/04/2026 |
| 108 |  BingX |
APE/USDT | $0.08279 | $117,046 | 09:57:11 07/04/2026 |
| 109 |  BitradeX |
APE/USDT | $0.08298 | $105,964 | 09:54:07 07/04/2026 |
| 110 | Bitunix |
APE/USDT | $0.08269 | $105,764 | 09:57:11 07/04/2026 |
| 111 |  Hibt |
APE/USDT | $0.08279 | $102,021 | 09:42:08 07/04/2026 |
| 112 | DigiFinex |
APE/USDT | $0.08298 | $91,183.70 | 09:54:07 07/04/2026 |
| 113 | idax exchange |
APE/USDC | $0.08199 | $85,252.81 | 10:00:13 07/04/2026 |
| 114 | WHXEX |
APE/USDC | $0.08299 | $84,875.70 | 10:00:08 07/04/2026 |
| 115 | CoinUp.io |
APE/USDT | $0.08269 | $80,360.08 | 09:57:13 07/04/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.08199 | $78,301.12 | 09:57:14 07/04/2026 |
| 117 | BitMart |
APE/USDC | $0.08277 | $75,098.17 | 09:57:12 07/04/2026 |
| 118 | WhiteBIT |
APE/USDC | $0.08308 | $68,018.34 | 09:54:09 07/04/2026 |
| 119 |  Hyperliquid |
APE/USD | $0.08258 | $67,876.20 | 09:57:26 07/04/2026 |
| 120 |  LeveX |
APE/USDT | $0.08279 | $64,320.84 | 10:00:15 07/04/2026 |
| 121 |  KoinBX |
APE/USDT | $0.08289 | $62,312.90 | 10:00:08 07/04/2026 |
| 122 |  BitoPro |
APE/TWD | $0.08319 | $60,330.94 | 09:57:13 07/04/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.08269 | $56,607.93 | 09:57:10 07/04/2026 |
| 124 | Phemex |
APE/USDT | $0.08249 | $52,197.68 | 09:57:08 07/04/2026 |
| 125 | Bitrue |
APE/XRP | $0.08274 | $50,415.10 | 09:57:11 07/04/2026 |
| 126 | MEXC |
APE/USDC | $0.08277 | $49,918.80 | 09:57:11 07/04/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.08298 | $49,854.05 | 09:54:07 07/04/2026 |
| 128 | WHXEX |
APE/USDT | $0.08289 | $45,790.09 | 10:00:08 07/04/2026 |
| 129 | idax exchange |
APE/USDT | $0.08290 | $45,517.21 | 10:00:13 07/04/2026 |
| 130 |  KCEX |
APE/USDT | $0.08279 | $43,614.83 | 09:57:07 07/04/2026 |
| 131 | WhiteBIT |
APE/EUR | $0.08301 | $41,126.07 | 09:54:09 07/04/2026 |
| 132 | CoinTR |
APE/USDT | $0.08259 | $41,048.41 | 10:00:08 07/04/2026 |
| 133 | KoinBX |
APE/INR | $0.08642 | $39,913.46 | 10:00:08 07/04/2026 |
| 134 | Coinbase Exchange |
APE/EUR | $0.08301 | $38,677.51 | 09:56:29 07/04/2026 |
| 135 |  SuperEx |
APE/USDT | $0.08269 | $37,115.53 | 10:00:10 07/04/2026 |
| 136 |  ICRYPEX |
APE/USDT | $0.09499 | $37,111.30 | 10:00:10 07/04/2026 |
| 137 | BlockFin |
APE/USDT | $0.08257 | $36,513.73 | 09:54:15 07/04/2026 |
| 138 |  BitKan |
APE/USDT | $0.08274 | $36,489.19 | 10:00:09 07/04/2026 |
| 139 | KuCoin |
APE/USDT | $0.08289 | $35,685.24 | 09:54:53 07/04/2026 |
| 140 | B2Z Exchange |
APE/USDC | $0.08291 | $35,061.61 | 10:00:09 07/04/2026 |
| 141 | BITmarkets |
APE/USDC | $0.08289 | $35,019.27 | 10:00:12 07/04/2026 |
| 142 | HTX |
APE/USDT | $0.08270 | $34,009.73 | 09:57:23 07/04/2026 |
| 143 |  Bithumb |
APE/KRW | $0.08280 | $33,124.05 | 09:59:54 07/04/2026 |
| 144 |  Coinstore |
APE/USDT | $0.08279 | $32,874.64 | 09:57:11 07/04/2026 |
| 145 |  Kraken |
APE/USD | $0.08290 | $31,146.55 | 09:59:54 07/04/2026 |
| 146 | WhiteBIT |
APE/TRY | $0.08316 | $30,570.31 | 09:54:09 07/04/2026 |
| 147 |  Bit2Me |
APE/USDC | $0.08279 | $29,295.96 | 09:57:11 07/04/2026 |
| 148 | Bitrue |
APE/USDC | $0.08274 | $29,144.25 | 09:57:11 07/04/2026 |
| 149 |  ZKE |
APE/USDT | $0.08290 | $27,506.04 | 10:00:13 07/04/2026 |
| 150 |  CoinEx |
APE/USDT | $0.08289 | $23,859.06 | 09:59:23 07/04/2026 |
| 151 |  BitTap |
APE/USDT | $0.08279 | $23,785.31 | 10:00:16 07/04/2026 |
| 152 |  Bullish |
APE/USDC | $0.08288 | $23,527.47 | 09:54:08 07/04/2026 |
| 153 |  LATOKEN |
APE/USDT | $0.08295 | $20,842.09 | 09:57:11 07/04/2026 |
| 154 |  ADEN |
APE/USDT | $0.08286 | $20,446.94 | 10:03:45 07/04/2026 |
| 155 |  BigONE |
APE/USDT | $0.08389 | $17,324.86 | 09:57:11 07/04/2026 |
| 156 |  Coincall |
APE/USD | $0.08203 | $16,789.65 | 10:00:16 07/04/2026 |
| 157 |  TGEX |
APE/USDT | $0.08559 | $16,586.98 | 10:00:15 07/04/2026 |
| 158 |  Kanga Exchange |
APE/USDC | $0.08269 | $15,327.08 | 09:57:11 07/04/2026 |
| 159 |  MAX Exchange |
APE/TWD | $0.08319 | $15,098.25 | 09:57:07 07/04/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.08299 | $15,053.65 | 09:58:23 07/04/2026 |
| 161 |  PrimeXBT |
APE/USDT | $0.08279 | $14,941.17 | 10:00:16 07/04/2026 |
| 162 |  Binance TH |
APE/USDT | $0.08279 | $14,872.57 | 09:57:09 07/04/2026 |
| 163 |  Bitget |
APE/USDT | $0.08288 | $14,312.78 | 09:54:10 07/04/2026 |
| 164 | Pionex |
APE/USDT | $0.08259 | $13,845.18 | 09:57:16 07/04/2026 |
| 165 |  Gemini |
APE/USD | $0.08280 | $13,036.65 | 09:59:54 07/04/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.08280 | $11,434.06 | 09:57:07 07/04/2026 |
| 167 | Dex-Trade |
APE/USDC | $0.08269 | $11,401.89 | 09:57:10 07/04/2026 |
| 168 |  Cryptomus |
APE/USDT | $0.08289 | $11,232.85 | 10:00:11 07/04/2026 |
| 169 |  Bitvavo |
APE/EUR | $0.08412 | $10,633.96 | 09:57:10 07/04/2026 |
| 170 |  Bitbank |
APE/JPY | $0.08287 | $9,059.46 | 09:57:11 07/04/2026 |
| 171 | Kanga Exchange |
APE/USDT | $0.08279 | $8,573.24 | 09:57:11 07/04/2026 |
| 172 |  Niza.io |
APE/USD | $0.08330 | $8,056.51 | 09:54:09 07/04/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.08289 | $7,984.76 | 10:00:09 07/04/2026 |
| 174 |  Bitfinex |
APE/USDT | $0.08582 | $7,738.65 | 09:57:15 07/04/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,105.60 | $7,695.79 | 09:41:47 07/04/2026 |
| 176 |  NexDAX |
APE/USDT | $0.08259 | $6,925.67 | 10:00:14 07/04/2026 |
| 177 | TGEX |
APE/USDT | $0.08579 | $6,568.47 | 09:57:12 07/04/2026 |
| 178 |  Ekbit |
APE/USDT | $0.08278 | $6,136.72 | 10:00:16 07/04/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08290 | $5,642.15 | 09:42:35 07/04/2026 |
| 180 | Bitrue |
APE/BTR | $0.08280 | $5,419.63 | 09:57:11 07/04/2026 |
| 181 |  BitMEX |
APE/USDT | $0.08399 | $4,842.55 | 09:57:15 07/04/2026 |
| 182 | Bitrue |
APE/USDT | $0.08289 | $4,779.53 | 09:57:11 07/04/2026 |
| 183 | Bit2Me |
APE/EUR | $0.08278 | $4,749.99 | 09:57:11 07/04/2026 |
| 184 | Kraken |
APE/EUR | $0.08278 | $4,582.68 | 09:59:25 07/04/2026 |
| 185 |  Bitkub |
APE/THB | $0.08325 | $4,545.20 | 09:54:08 07/04/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.08279 | $4,376.66 | 09:57:11 07/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08269 | $4,131.73 | 09:53:30 07/04/2026 |
| 188 |  CoinDCX |
APE/INR | $0.08741 | $3,566.27 | 10:00:07 07/04/2026 |
| 189 | Crypto.com Exchange |
APE/USDT | $0.08279 | $3,506.78 | 09:57:07 07/04/2026 |
| 190 |  Coinbase International Exchange |
APE/USDC | $0.08259 | $3,478.82 | 10:00:15 07/04/2026 |
| 191 | Bybit |
APE/USDC | $0.08432 | $3,399.69 | 09:54:08 07/04/2026 |
| 192 |  Bitso |
APE/USD | $0.08300 | $3,254.47 | 09:59:54 07/04/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.08278 | $3,108.57 | 10:03:16 07/04/2026 |
| 194 | CoinEx |
APE/USDC | $0.08278 | $3,004.79 | 09:59:23 07/04/2026 |
| 195 |  SunX |
APE/USDT | $0.08279 | $2,606.62 | 10:00:18 07/04/2026 |
| 196 | PancakeSwap v3 (BSC) |
4/APE | $0.01693 | $2,503.72 | 09:54:25 07/04/2026 |
| 197 |  Binance.US |
APE/USDT | $0.08269 | $2,158.81 | 09:59:23 07/04/2026 |
| 198 |  Blynex |
APE/USDT | $0.08288 | $2,152.75 | 09:51:09 07/04/2026 |
| 199 |  XBO.com |
APE/USDT | $0.08309 | $1,881.01 | 10:00:09 07/04/2026 |
| 200 | Coinbase Exchange |
APE/USDT | $0.08299 | $1,764.06 | 09:56:59 07/04/2026 |
| 201 |  Koinpark |
APE/USDT | $0.08279 | $1,749.77 | 09:57:11 07/04/2026 |
| 202 | PointPay |
APE/USDC | $0.08433 | $1,698.33 | 09:57:11 07/04/2026 |
| 203 |  Bitlo |
APE/TRY | $0.08316 | $1,548.52 | 10:00:08 07/04/2026 |
| 204 |  Aster |
APE/USDT | $0.08277 | $1,493.24 | 09:54:15 07/04/2026 |
| 205 |  Upbit |
APE/BTC | $0.08306 | $1,422.80 | 09:56:53 07/04/2026 |
| 206 | CoinDCX |
APE/USDT | $0.08279 | $1,284.98 | 10:00:07 07/04/2026 |
| 207 | Niza.io |
APE/EUR | $0.08278 | $1,214.14 | 09:54:09 07/04/2026 |
| 208 |  BlueBit |
APE/USDT | $0.08289 | $1,164.70 | 10:00:12 07/04/2026 |
| 209 |  TRIV |
APE/IDR | $0.08305 | $1,089.09 | 10:00:16 07/04/2026 |
| 210 | TRIV |
APE/USDT | $0.08289 | $1,088.46 | 10:00:16 07/04/2026 |
| 211 |  Uniswap v2 |
APE/WETH | $0.08285 | $975.71 | 09:42:35 07/04/2026 |
| 212 | OKX |
APE/USD | $0.08544 | $975.29 | 09:56:53 07/04/2026 |
| 213 |  Coins.ph |
APE/PHP | $0.5906 | $908.57 | 10:00:11 07/04/2026 |
| 214 |  Dzengi.com |
APE/USD | $0.08220 | $805.14 | 10:00:07 07/04/2026 |
| 215 | BitoPro |
APE/USDT | $0.08349 | $605.70 | 09:57:13 07/04/2026 |
| 216 |  WEEX |
APE/USDT | $0.08279 | $454.35 | 09:57:08 07/04/2026 |
| 217 |  dYdX v4 |
APE/USD | $0.08423 | $399.91 | 10:04:22 07/04/2026 |
| 218 |  Foxbit |
APE/BRL | $0.08287 | $395.67 | 09:57:10 07/04/2026 |
| 219 |  Flipster |
APE/USDT | $0.08278 | $361.87 | 10:00:16 07/04/2026 |
| 220 |  Tokocrypto |
APE/USDT | $0.08279 | $313.62 | 09:57:12 07/04/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.08309 | $269.15 | 09:51:17 07/04/2026 |
| 222 |  OKJ |
APE/JPY | $0.08362 | $201.45 | 09:57:08 07/04/2026 |
| 223 | KuCoin |
APE/USDC | $0.08198 | $187.93 | 09:54:53 07/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6612 | $152.76 | 09:48:55 07/04/2026 |
| 225 |  Indodax |
APE/IDR | $0.08785 | $132.67 | 09:59:53 07/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08342 | $124.57 | 09:19:11 07/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08266 | $113.58 | 09:54:25 07/04/2026 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.08333 | $110.04 | 06:10:35 07/04/2026 |
| 229 | Niza.io |
APE/USDT | $0.08338 | $68.55 | 09:54:09 07/04/2026 |
| 230 |  WazirX |
APE/INR | $0.09564 | $60.30 | 10:00:13 07/04/2026 |
| 231 | Cryptomus |
APE/USDC | $0.08199 | $59.57 | 10:00:11 07/04/2026 |
| 232 |  CEX.IO |
APE/USD | $0.08290 | $53.67 | 09:57:08 07/04/2026 |
| 233 |  Bitcoiva |
APE/USDT | $0.08279 | $28.32 | 10:00:09 07/04/2026 |
| 234 |  5DAX |
APE/USDT | $0.08329 | $27.06 | 09:57:09 07/04/2026 |
| 235 | Bitazza |
APE/THB | $0.08247 | $22.49 | 10:00:09 07/04/2026 |
| 236 | CEX.IO |
APE/USDT | $0.08283 | $20.66 | 09:57:08 07/04/2026 |
| 237 |  Mandala Exchange |
APE/USDT | $0.08399 | $18.72 | 10:00:11 07/04/2026 |
| 238 |  FMFW.io |
APE/USDT | $0.08398 | $18.72 | 09:54:10 07/04/2026 |
| 239 |  HitBTC |
APE/USDT | $0.08397 | $18.72 | 09:51:11 07/04/2026 |
| 240 |  Giottus |
APE/USDT | $0.08279 | $18.48 | 09:57:11 07/04/2026 |
| 241 | MAX Exchange |
APE/USDT | $0.08879 | $17.85 | 09:57:07 07/04/2026 |
| 242 | CEX.IO |
APE/EUR | $0.08300 | $17.25 | 09:57:08 07/04/2026 |
| 243 |  ZebPay |
APE/INR | $0.08732 | $13.78 | 09:54:07 07/04/2026 |
| 244 | SushiSwap (Ethereum) |
APE/WETH | $0.08314 | $6.38 | 03:00:47 07/04/2026 |
| 245 | OKX |
APE/EUR | $0.08301 | $4.15 | 09:56:53 07/04/2026 |
| 246 |  Gate US |
APE/USDT | $0.08294 | $3.83 | 10:00:08 07/04/2026 |
| 247 |  ChangeNOW |
APE/BTC | $0.08303 | $3.77 | 10:00:07 07/04/2026 |
| 248 |  Poloniex |
APE/USDT | $0.07999 | $1.25 | 09:54:53 07/04/2026 |
| 249 |  Backpack Exchange |
APE/USDC | $0.08459 | $0.9999 | 09:57:12 07/04/2026 |
| 250 |  CoinZoom |
APE/USD | $0.08000 | $0.2400 | 10:00:11 07/04/2026 |
| 251 | HitBTC |
APE/BTC | $0.08919 | $0 | 09:51:11 07/04/2026 |
| 252 | HitBTC |
APE/USDC | $0.08686 | $0 | 09:51:11 07/04/2026 |
| 253 |  Bitstamp by Robinhood |
APE/EUR | $0.1038 | $0 | 09:59:53 07/04/2026 |
| 254 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 09:59:23 07/04/2026 |
| 255 | BitMEX |
APE/USDT | $0.1120 | $0 | 09:57:08 07/04/2026 |
| 256 |  Coinone |
APE/KRW | $0.08632 | $0 | 09:59:53 07/04/2026 |
| 257 |  Korbit |
APE/KRW | $0.08389 | $0 | 09:54:13 07/04/2026 |
| 258 | OKX |
APE/USDC | $0.09026 | $0 | 09:56:23 07/04/2026 |
| 259 | WazirX |
APE/USDT | $0.08449 | $0 | 10:00:13 07/04/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.08285 | $0 | 10:00:12 07/04/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.08371 | $0 | 10:00:08 07/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.08531 | $0 | 10:00:28 07/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1095 | $0 | 10:00:28 07/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 10:00:28 07/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.08946 | $0 | 10:00:28 07/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1468 | $0 | 09:57:12 07/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.08279 | $0 | 09:57:12 07/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.08212 | $0 | 09:54:07 07/04/2026 |
| 269 |  WOO X |
APE/USDT | $0.08270 | $0 | 09:57:15 07/04/2026 |
| 270 | WOO X |
APE/USDT | $0.08269 | $0 | 09:57:07 07/04/2026 |
| 271 |  LCX Exchange |
APE/EUR | $0.1153 | $0 | 09:54:09 07/04/2026 |
| 272 |  ONUS Pro |
APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 |
| 273 | ONUS Pro |
APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 07/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,811,905 với tỷ giá $0.08279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.