ApeCoin APE
Xếp hạng #148
03:54:00 02/08/2026
Giá ApeCoin (APE)
$0.1305 -1.8%
0.000002086 BTC
3,432 VND
Thấp: $0.1302
Cao: $0.1369
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1308 | $62,720,576 | 02:57:18 02/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1308 | $30,526,211 | 03:00:15 02/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1307 | $20,702,400 | 03:00:17 02/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1307 | $20,702,303 | 03:00:16 02/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1307 | $20,347,750 | 02:57:15 02/08/2026 |
| 6 |  BingX |
APE/USDT | $0.1307 | $8,230,669 | 02:57:18 02/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1308 | $4,981,208 | 02:57:16 02/08/2026 |
| 8 |  BTSE |
APE/USDT | $0.1307 | $3,373,167 | 02:57:15 02/08/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1310 | $3,256,894 | 03:00:15 02/08/2026 |
| 10 |  BITmarkets |
APE/USDT | $0.1309 | $3,254,983 | 03:00:15 02/08/2026 |
| 11 |  AlphaX |
APE/USDT | $0.1308 | $2,604,787 | 03:00:17 02/08/2026 |
| 12 |  YEX |
APE/USDT | $0.1307 | $2,494,846 | 03:00:16 02/08/2026 |
| 13 |  Binance |
APE/USDT | $0.1308 | $2,488,524 | 02:54:17 02/08/2026 |
| 14 |  OrangeX |
APE/USDT | $0.1307 | $2,285,289 | 02:54:15 02/08/2026 |
| 15 |  Batonex |
APE/USDT | $0.1299 | $2,134,513 | 03:00:07 02/08/2026 |
| 16 |  AstralX |
APE/USDT | $0.1309 | $1,589,365 | 02:57:09 02/08/2026 |
| 17 |  BitDelta |
APE/USDT | $0.1310 | $1,492,985 | 03:00:13 02/08/2026 |
| 18 | Batonex |
APE/USDT | $0.1307 | $1,336,627 | 03:00:16 02/08/2026 |
| 19 |  BitMart |
APE/USDT | $0.1436 | $1,298,723 | 20:30:09 29/07/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1308 | $1,159,814 | 02:57:15 02/08/2026 |
| 21 |  Bybit |
APE/USDT | $0.1307 | $1,142,749 | 02:54:16 02/08/2026 |
| 22 |  CoinW |
APE/USDT | $0.1309 | $1,108,591 | 02:57:17 02/08/2026 |
| 23 |  FameEX |
APE/USDT | $0.1308 | $962,162 | 02:57:19 02/08/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1308 | $914,544 | 02:57:15 02/08/2026 |
| 25 |  BiKing |
APE/USDT | $0.1308 | $876,363 | 02:57:16 02/08/2026 |
| 26 |  BVOX |
APE/USDT | $0.1308 | $824,019 | 02:57:15 02/08/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1308 | $774,498 | 02:57:16 02/08/2026 |
| 28 |  BiFinance |
APE/USDT | $0.1309 | $767,672 | 02:57:11 02/08/2026 |
| 29 |  4E |
APE/USDT | $0.1309 | $761,645 | 03:00:15 02/08/2026 |
| 30 |  CEEX exchange |
APE/USDT | $0.1299 | $738,650 | 03:00:08 02/08/2026 |
| 31 |  MEXC |
APE/USDT | $0.1308 | $578,845 | 02:57:16 02/08/2026 |
| 32 | Binance |
APE/USDT | $0.1309 | $465,398 | 02:56:43 02/08/2026 |
| 33 |  Websea |
APE/USDT | $0.1308 | $455,619 | 02:57:17 02/08/2026 |
| 34 | B2Z Exchange |
APE/USD | $0.1312 | $442,442 | 03:00:07 02/08/2026 |
| 35 | BITmarkets |
APE/USD | $0.1312 | $441,849 | 03:00:10 02/08/2026 |
| 36 |  Toobit |
APE/USDT | $0.1309 | $423,991 | 02:57:16 02/08/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1309 | $423,244 | 02:57:17 02/08/2026 |
| 38 |  P2B |
APE/USDT | $0.1309 | $412,559 | 02:57:07 02/08/2026 |
| 39 | BTSE |
APE/USDT | $0.1309 | $371,584 | 02:48:07 02/08/2026 |
| 40 |  WhiteBIT |
APE/USDT | $0.1310 | $362,265 | 02:57:11 02/08/2026 |
| 41 | B2Z Exchange |
APE/USDT | $0.1308 | $361,018 | 03:00:07 02/08/2026 |
| 42 | BITmarkets |
APE/USDT | $0.1308 | $360,534 | 03:00:10 02/08/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1308 | $342,729 | 02:57:15 02/08/2026 |
| 44 |  KuCoin |
APE/USDT | $0.1307 | $323,811 | 02:57:19 02/08/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1309 | $316,021 | 03:00:20 02/08/2026 |
| 46 |  Echobit |
APE/USDT | $0.1309 | $300,796 | 02:57:12 02/08/2026 |
| 47 |  BlockFin |
APE/USDT | $0.1309 | $291,570 | 02:57:07 02/08/2026 |
| 48 |  Phemex |
APE/USDT | $0.1309 | $286,647 | 02:57:17 02/08/2026 |
| 49 |  Pionex |
APE/USDT | $0.1309 | $284,145 | 02:57:09 02/08/2026 |
| 50 |  MGBX |
APE/USDT | $0.1306 | $278,536 | 02:57:16 02/08/2026 |
| 51 |  YUBIT |
APE/USDT | $0.1309 | $263,315 | 02:57:11 02/08/2026 |
| 52 |  Picol |
APE/USDT | $0.1309 | $250,227 | 03:00:10 02/08/2026 |
| 53 |  x.me Exchange |
APE/USDT | $0.1309 | $245,257 | 02:57:18 02/08/2026 |
| 54 |  BTCC |
APE/USDT | $0.1309 | $232,781 | 02:57:11 02/08/2026 |
| 55 |  HTX |
APE/USDT | $0.1310 | $231,096 | 02:59:54 02/08/2026 |
| 56 |  CRMClick |
APE/USDT | $0.1310 | $231,059 | 03:00:08 02/08/2026 |
| 57 |  Bitazza |
APE/USDT | $0.1304 | $230,588 | 03:00:12 02/08/2026 |
| 58 |  GroveX |
APE/USDT | $0.1308 | $230,350 | 02:57:10 02/08/2026 |
| 59 | 4E |
APE/USDT | $0.1308 | $230,102 | 03:00:10 02/08/2026 |
| 60 | CoinW |
APE/USDT | $0.1305 | $224,965 | 02:48:09 02/08/2026 |
| 61 | YUBIT |
APE/USDT | $0.1308 | $218,295 | 02:57:15 02/08/2026 |
| 62 |  Paribu |
APE/TRY | $0.1303 | $212,934 | 02:59:23 02/08/2026 |
| 63 |  BitGW Exchange |
APE/USDT | $0.1309 | $212,361 | 02:57:07 02/08/2026 |
| 64 |  OKX |
APE/USDT | $0.1309 | $209,404 | 02:56:23 02/08/2026 |
| 65 |  Gems Trade |
APE/USDT | $0.1309 | $209,232 | 03:00:09 02/08/2026 |
| 66 |  BitradeX |
APE/USDT | $0.1299 | $207,303 | 02:51:07 02/08/2026 |
| 67 | Binance |
APE/USDC | $0.1308 | $198,505 | 02:56:43 02/08/2026 |
| 68 |  EasiCoin |
APE/USDT | $0.1307 | $198,204 | 03:00:16 02/08/2026 |
| 69 | Bybit |
APE/USDT | $0.1308 | $189,550 | 02:54:08 02/08/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1309 | $180,239 | 02:57:17 02/08/2026 |
| 71 |  BloFin |
APE/USDT | $0.1309 | $174,760 | 02:57:11 02/08/2026 |
| 72 | LBank |
APE/USDT | $0.1310 | $162,933 | 02:57:12 02/08/2026 |
| 73 |  Bitrue |
APE/USDT | $0.1309 | $161,380 | 02:57:17 02/08/2026 |
| 74 |  Hyperliquid |
APE/USDC | $0.1309 | $158,819 | 02:57:26 02/08/2026 |
| 75 | Phemex |
APE/USDC | $0.1310 | $156,916 | 02:57:08 02/08/2026 |
| 76 | Hotcoin |
APE/USDT | $0.1309 | $156,854 | 02:54:13 02/08/2026 |
| 77 |  CoinTR |
APE/TRY | $0.1311 | $154,617 | 02:57:11 02/08/2026 |
| 78 |  KCEX |
APE/USDT | $0.1307 | $142,697 | 02:57:15 02/08/2026 |
| 79 |  XT.COM |
APE/USDT | $0.1309 | $140,702 | 02:57:12 02/08/2026 |
| 80 |  Cofinex |
APE/USDT | $0.1304 | $137,004 | 03:00:15 02/08/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1308 | $136,774 | 03:00:16 02/08/2026 |
| 82 |  UZX |
APE/USDT | $0.1309 | $129,657 | 02:57:12 02/08/2026 |
| 83 | OrangeX |
APE/USDT | $0.1306 | $126,014 | 02:54:07 02/08/2026 |
| 84 | MEXC |
APE/USDT | $0.1306 | $124,309 | 02:39:07 02/08/2026 |
| 85 |  Gate |
APE/USDT | $0.1308 | $118,224 | 02:56:55 02/08/2026 |
| 86 | YEX |
APE/USDT | $0.1308 | $99,730.42 | 03:00:08 02/08/2026 |
| 87 | Gate |
APE/USDT | $0.1306 | $93,914.29 | 02:57:20 02/08/2026 |
| 88 | Binance |
APE/TRY | $0.1307 | $93,794.64 | 02:56:43 02/08/2026 |
| 89 |  BtcTurk | Kripto |
APE/TRY | $0.1307 | $92,767.56 | 02:59:23 02/08/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1306 | $89,756.69 | 03:00:16 02/08/2026 |
| 91 |  NexDAX |
APE/USDT | $0.1307 | $87,904.77 | 02:54:08 02/08/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1309 | $84,558.19 | 03:00:12 02/08/2026 |
| 93 | Bitunix |
APE/USDT | $0.1309 | $75,516.16 | 02:57:07 02/08/2026 |
| 94 | CoinUp.io |
APE/USDT | $0.1309 | $72,133.96 | 02:57:13 02/08/2026 |
| 95 | WHXEX |
APE/USDC | $0.1308 | $69,707.40 | 03:00:10 02/08/2026 |
| 96 | idax exchange |
APE/USDC | $0.1308 | $69,692.58 | 03:00:09 02/08/2026 |
| 97 |  Hibt |
APE/USDT | $0.1309 | $62,815.99 | 02:57:12 02/08/2026 |
| 98 | Toobit |
APE/USDT | $0.1310 | $62,146.05 | 02:57:08 02/08/2026 |
| 99 |  PointPay |
APE/USDT | $0.1309 | $56,568.61 | 02:57:10 02/08/2026 |
| 100 | BVOX |
APE/USDT | $0.1309 | $55,458.54 | 02:57:07 02/08/2026 |
| 101 | WhiteBIT |
APE/USDC | $0.1308 | $53,005.55 | 02:57:11 02/08/2026 |
| 102 |  SuperEx |
APE/USDT | $0.1305 | $52,393.99 | 02:57:11 02/08/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1311 | $51,538.11 | 02:57:11 02/08/2026 |
| 104 |  BigONE |
APE/USDT | $0.1302 | $50,453.59 | 02:57:08 02/08/2026 |
| 105 | Cofinex |
APE/USDT | $0.1308 | $50,264.39 | 03:00:10 02/08/2026 |
| 106 | Ourbit |
APE/USDT | $0.1308 | $48,570.46 | 02:57:08 02/08/2026 |
| 107 |  Binance TR |
APE/TRY | $0.1307 | $48,424.69 | 02:57:10 02/08/2026 |
| 108 |  ICRYPEX |
APE/USDT | $0.1169 | $46,397.05 | 03:00:13 02/08/2026 |
| 109 | BingX |
APE/USDT | $0.1306 | $45,699.30 | 02:57:07 02/08/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1309 | $45,080.46 | 02:57:10 02/08/2026 |
| 111 | Phemex |
APE/USDT | $0.1311 | $45,065.74 | 02:57:08 02/08/2026 |
| 112 |  ZKE |
APE/USDC | $0.1308 | $41,816.15 | 03:00:12 02/08/2026 |
| 113 | MEXC |
APE/USDC | $0.1307 | $40,418.02 | 02:39:07 02/08/2026 |
| 114 |  KoinBX |
APE/USDT | $0.1309 | $39,718.93 | 03:00:08 02/08/2026 |
| 115 | B2Z Exchange |
APE/USDC | $0.1312 | $38,007.56 | 03:00:07 02/08/2026 |
| 116 | BITmarkets |
APE/USDC | $0.1312 | $37,956.58 | 03:00:10 02/08/2026 |
| 117 |  Bithumb |
APE/KRW | $0.1289 | $37,949.51 | 02:59:54 02/08/2026 |
| 118 | CoinTR |
APE/USDT | $0.1311 | $37,388.48 | 02:57:11 02/08/2026 |
| 119 |  Ekbit |
APE/USDT | $0.1308 | $37,339.15 | 03:00:16 02/08/2026 |
| 120 |  Bitget |
APE/USDT | $0.1308 | $33,724.31 | 02:54:53 02/08/2026 |
| 121 | Bitrue |
APE/XRP | $0.1311 | $30,133.21 | 02:57:07 02/08/2026 |
| 122 |  Coinbase Exchange |
APE/USD | $0.1300 | $29,405.18 | 02:56:29 02/08/2026 |
| 123 | Bitrue |
APE/USDC | $0.1309 | $27,664.20 | 02:57:07 02/08/2026 |
| 124 |  LeveX |
APE/USDT | $0.1308 | $27,479.34 | 03:00:15 02/08/2026 |
| 125 |  Binance TH |
APE/USDT | $0.1309 | $26,952.46 | 02:57:11 02/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,835.11 | $23,944.04 | 02:43:11 02/08/2026 |
| 127 |  Kraken |
APE/USD | $0.1307 | $23,650.87 | 02:59:54 02/08/2026 |
| 128 |  LATOKEN |
APE/USDT | $0.1330 | $22,704.53 | 02:57:11 02/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1308 | $21,312.61 | 02:51:11 02/08/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1310 | $21,238.06 | 03:00:10 02/08/2026 |
| 131 |  Blockfinex |
APE/USDT | $0.1308 | $20,121.30 | 03:00:07 02/08/2026 |
| 132 | WHXEX |
APE/USDT | $0.1308 | $20,120.81 | 03:00:10 02/08/2026 |
| 133 | idax exchange |
APE/USDT | $0.1308 | $20,120.77 | 03:00:09 02/08/2026 |
| 134 |  Bit2Me |
APE/EUR | $0.1307 | $19,767.05 | 02:57:07 02/08/2026 |
| 135 | Kraken |
APE/EUR | $0.1307 | $19,693.27 | 02:59:54 02/08/2026 |
| 136 | Pionex |
APE/USDT | $0.1308 | $19,649.20 | 02:57:16 02/08/2026 |
| 137 |  Coinbase International Exchange |
APE/USDC | $0.1309 | $19,299.58 | 03:00:16 02/08/2026 |
| 138 |  BitTap |
APE/USDT | $0.1307 | $18,758.64 | 03:00:18 02/08/2026 |
| 139 | BitDelta |
APE/USDC | $0.1429 | $18,313.65 | 23:48:07 29/07/2026 |
| 140 |  BitKan |
APE/USDT | $0.1306 | $17,417.28 | 03:00:12 02/08/2026 |
| 141 |  Bitbank |
APE/JPY | $0.1314 | $16,047.87 | 02:57:10 02/08/2026 |
| 142 | KoinBX |
APE/INR | $0.1389 | $14,853.81 | 03:00:08 02/08/2026 |
| 143 | WhiteBIT |
APE/TRY | $0.1310 | $14,085.45 | 02:57:11 02/08/2026 |
| 144 |  XBO.com |
APE/USDT | $0.1306 | $13,853.30 | 03:00:07 02/08/2026 |
| 145 |  CoinEx |
APE/USDT | $0.1308 | $13,625.67 | 02:59:53 02/08/2026 |
| 146 | BlockFin |
APE/USDT | $0.1309 | $13,527.58 | 02:57:15 02/08/2026 |
| 147 |  Bullish |
APE/USDC | $0.1339 | $12,998.60 | 03:00:10 02/08/2026 |
| 148 | ZKE |
APE/USDT | $0.1308 | $12,072.66 | 03:00:12 02/08/2026 |
| 149 | KTX |
APE/USDT | $0.1309 | $12,016.44 | 03:00:09 02/08/2026 |
| 150 |  Azbit |
APE/USDT | $0.1299 | $10,253.21 | 02:57:11 02/08/2026 |
| 151 | FameEX |
APE/USDT | $0.1309 | $10,188.34 | 02:57:12 02/08/2026 |
| 152 |  Aster |
APE/USDT | $0.1299 | $9,767.30 | 02:54:15 02/08/2026 |
| 153 |  AEGET |
APE/USDT | $0.1308 | $9,601.55 | 03:00:16 02/08/2026 |
| 154 | BYDFi |
APE/USDC | $0.1310 | $9,389.44 | 02:57:10 02/08/2026 |
| 155 | KuCoin |
APE/USDT | $0.1304 | $8,930.47 | 02:56:53 02/08/2026 |
| 156 | BITmarkets |
APE/IDR | $0.1305 | $8,185.23 | 03:00:10 02/08/2026 |
| 157 |  Bitkub |
APE/THB | $0.1312 | $7,947.43 | 02:57:10 02/08/2026 |
| 158 |  Crypto.com Exchange |
APE/USD | $0.1305 | $7,552.80 | 02:48:07 02/08/2026 |
| 159 | OKX |
APE/EUR | $0.1313 | $7,169.11 | 02:56:23 02/08/2026 |
| 160 |  Bitvavo |
APE/EUR | $0.1306 | $6,907.97 | 02:57:13 02/08/2026 |
| 161 | OKX |
APE/TRY | $0.1303 | $6,298.17 | 02:56:23 02/08/2026 |
| 162 |  Niza.io |
APE/USD | $0.1307 | $5,988.97 | 02:57:07 02/08/2026 |
| 163 |  Bitcoiva |
APE/USDT | $0.1309 | $5,824.93 | 03:00:10 02/08/2026 |
| 164 | OKX |
APE/USDC | $0.1307 | $5,690.98 | 02:56:23 02/08/2026 |
| 165 | Niza.io |
APE/EUR | $0.1307 | $5,042.73 | 02:57:07 02/08/2026 |
| 166 |  WEEX |
APE/USDT | $0.1309 | $5,005.91 | 02:57:10 02/08/2026 |
| 167 |  Koinpark |
APE/USDT | $0.1309 | $4,826.88 | 03:00:10 02/08/2026 |
| 168 |  Kanga Exchange |
APE/USDC | $0.1308 | $4,578.07 | 02:57:10 02/08/2026 |
| 169 | Kanga Exchange |
APE/USDT | $0.1309 | $4,566.60 | 02:57:10 02/08/2026 |
| 170 |  SecondBTC |
APE/USDT | $0.1309 | $4,413.44 | 02:57:11 02/08/2026 |
| 171 |  Coinstore |
APE/USDT | $0.1303 | $4,407.70 | 02:45:07 02/08/2026 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.1309 | $4,296.27 | 02:59:23 02/08/2026 |
| 173 |  Bitso |
APE/USD | $0.1313 | $3,750.76 | 02:59:53 02/08/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1315 | $3,719.19 | 02:49:43 02/08/2026 |
| 175 |  Blynex |
APE/USDT | $0.1309 | $3,510.75 | 02:57:11 02/08/2026 |
| 176 |  SunX |
APE/USDT | $0.1308 | $3,147.95 | 02:57:18 02/08/2026 |
| 177 |  Cryptomus |
APE/USDT | $0.1304 | $2,795.13 | 02:57:07 02/08/2026 |
| 178 |  OKJ |
APE/JPY | $0.1301 | $2,480.36 | 02:57:08 02/08/2026 |
| 179 | Kraken |
APE/USDT | $0.1305 | $2,443.81 | 02:59:23 02/08/2026 |
| 180 | Bitrue |
APE/BTR | $0.1307 | $2,394.40 | 02:57:07 02/08/2026 |
| 181 | CoinEx |
APE/USDC | $0.1309 | $2,314.47 | 02:59:53 02/08/2026 |
| 182 | Coinbase Exchange |
APE/USDT | $0.1309 | $2,275.34 | 02:56:29 02/08/2026 |
| 183 | Bitrue |
APE/USDT | $0.1309 | $2,219.42 | 02:57:07 02/08/2026 |
| 184 | Kraken |
APE/USDC | $0.1311 | $2,010.76 | 02:59:23 02/08/2026 |
| 185 | Bit2Me |
APE/USDC | $0.1311 | $1,996.88 | 02:57:07 02/08/2026 |
| 186 |  Binance.US |
APE/USDT | $0.1311 | $1,766.66 | 02:59:53 02/08/2026 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.1325 | $1,764.62 | 02:54:07 02/08/2026 |
| 188 |  HyperPay Futures |
APE/USDT | $0.1308 | $1,728.10 | 03:00:17 02/08/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1383 | $1,690.36 | 02:57:10 02/08/2026 |
| 190 |  Bitfinex |
APE/USDT | $0.1338 | $1,607.10 | 02:57:16 02/08/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1326 | $1,598.44 | 02:48:07 02/08/2026 |
| 192 |  Binibit |
APE/USDT | $0.1303 | $1,280.20 | 03:00:10 02/08/2026 |
| 193 |  Ulink |
APE/USDT | $0.1308 | $1,111.21 | 02:57:17 02/08/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1304 | $1,094.90 | 02:56:29 02/08/2026 |
| 195 |  Uniswap v2 |
APE/WETH | $0.1309 | $1,085.87 | 02:51:11 02/08/2026 |
| 196 |  Dzengi.com |
APE/USD | $0.1305 | $948.16 | 03:00:14 02/08/2026 |
| 197 | OKX |
APE/USD | $0.1314 | $901.16 | 02:56:23 02/08/2026 |
| 198 |  Coins.ph |
APE/PHP | $0.5805 | $893.09 | 03:00:10 02/08/2026 |
| 199 |  Flipster |
APE/USDT | $0.1307 | $882.34 | 03:00:17 02/08/2026 |
| 200 | KuCoin |
APE/USDC | $0.1320 | $660.61 | 02:56:53 02/08/2026 |
| 201 | Niza.io |
APE/USDT | $0.1305 | $613.98 | 02:57:07 02/08/2026 |
| 202 | CoinDCX |
APE/USDT | $0.1309 | $576.85 | 02:57:10 02/08/2026 |
| 203 |  MAX Exchange |
APE/TWD | $0.1365 | $552.49 | 02:57:09 02/08/2026 |
| 204 |  Bitlo |
APE/TRY | $0.1309 | $526.72 | 02:54:08 02/08/2026 |
| 205 |  Extended |
APE/USD | $0.1345 | $500.29 | 03:03:16 02/08/2026 |
| 206 | MGBX |
APE/USDT | $0.1309 | $482.59 | 02:57:12 02/08/2026 |
| 207 |  TRIV |
APE/IDR | $0.1313 | $443.76 | 03:00:13 02/08/2026 |
| 208 | TRIV |
APE/USDT | $0.1309 | $442.37 | 03:00:13 02/08/2026 |
| 209 |  Foxbit |
APE/BRL | $0.1327 | $430.36 | 03:00:07 02/08/2026 |
| 210 |  Gemini |
APE/USD | $0.1324 | $406.09 | 02:59:53 02/08/2026 |
| 211 |  SushiSwap (Ethereum) |
APE/USDT | $0.1312 | $296.79 | 02:35:47 02/08/2026 |
| 212 |  PrimeXBT |
APE/USDT | $0.1308 | $232.27 | 03:00:16 02/08/2026 |
| 213 | Cryptomus |
APE/USDC | $0.1320 | $205.07 | 02:57:07 02/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1306 | $142.03 | 01:59:59 02/08/2026 |
| 215 | Crypto.com Exchange |
APE/USD | $0.1301 | $123.80 | 02:51:18 02/08/2026 |
| 216 |  Indodax |
APE/IDR | $0.1321 | $110.84 | 02:59:24 02/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
APE/PC | $0.1316 | $106.64 | 22:21:47 01/08/2026 |
| 218 | MAX Exchange |
APE/USDT | $0.1539 | $59.43 | 02:57:09 02/08/2026 |
| 219 |  ZebPay |
APE/INR | $0.1392 | $53.37 | 03:00:07 02/08/2026 |
| 220 |  5DAX |
APE/USDT | $0.1302 | $42.95 | 02:57:09 02/08/2026 |
| 221 |  CEX.IO |
APE/USDT | $0.1310 | $38.73 | 02:57:07 02/08/2026 |
| 222 | SushiSwap (Ethereum) |
APE/WETH | $0.1307 | $28.54 | 02:02:59 02/08/2026 |
| 223 | CEX.IO |
APE/EUR | $0.1315 | $22.58 | 02:57:07 02/08/2026 |
| 224 | CEX.IO |
APE/USD | $0.1311 | $21.16 | 02:57:07 02/08/2026 |
| 225 | Bybit |
APE/USDC | $0.1347 | $15.64 | 02:54:08 02/08/2026 |
| 226 |  Giottus |
APE/USDT | $0.1309 | $5.09 | 03:00:10 02/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1334 | $1.69 | 06:51:24 01/08/2026 |
| 228 |  WazirX |
APE/INR | $0.1572 | $0.5833 | 03:00:11 02/08/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1289 | $0 | 02:59:53 02/08/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1312 | $0 | 03:00:10 02/08/2026 |
| 231 | HitBTC |
APE/USDC | $0.1554 | $0 | 03:00:10 02/08/2026 |
| 232 | HitBTC |
APE/USDT | $0.1349 | $0 | 03:00:10 02/08/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1384 | $0 | 02:59:53 02/08/2026 |
| 234 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 02:59:23 02/08/2026 |
| 235 |  BitMEX |
APE/USDT | $0.1368 | $0 | 18:57:15 01/08/2026 |
| 236 |  Coinone |
APE/KRW | $0.1642 | $0 | 02:59:53 02/08/2026 |
| 237 |  Korbit |
APE/KRW | $0.1338 | $0 | 02:57:07 02/08/2026 |
| 238 |  Upbit |
APE/BTC | $0.1269 | $0 | 02:56:53 02/08/2026 |
| 239 | BitMart |
APE/USDT | $0.1461 | $0 | 03:00:15 02/08/2026 |
| 240 | WazirX |
APE/USDT | $0.1460 | $0 | 03:00:11 02/08/2026 |
| 241 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 03:00:07 02/08/2026 |
| 242 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 03:00:17 02/08/2026 |
| 243 |  CoinJar |
APE/AUD | $0.1374 | $0 | 03:00:27 02/08/2026 |
| 244 | CoinJar |
APE/GBP | $0.1517 | $0 | 03:00:27 02/08/2026 |
| 245 | CoinJar |
APE/USD | $0.1373 | $0 | 03:00:27 02/08/2026 |
| 246 | CoinJar |
APE/USDC | $0.1375 | $0 | 03:00:27 02/08/2026 |
| 247 |  Tokocrypto |
APE/USDC | $0.1308 | $0 | 02:57:08 02/08/2026 |
| 248 | Tokocrypto |
APE/USDT | $0.1309 | $0 | 02:57:08 02/08/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1308 | $0 | 03:00:10 02/08/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 02:57:11 02/08/2026 |
| 251 |  CoinZoom |
APE/USD | $0.1400 | $0 | 02:57:08 02/08/2026 |
| 252 | Bitazza |
APE/THB | $0.1335 | $0 | 03:00:12 02/08/2026 |
| 253 |  WOO X |
APE/USDT | $0.1309 | $0 | 02:57:15 02/08/2026 |
| 254 | WOO X |
APE/USDT | $0.1310 | $0 | 02:57:10 02/08/2026 |
| 255 |  dYdX v4 |
APE/USD | $0.1375 | $0 | 03:01:17 02/08/2026 |
| 256 |  ADEN |
APE/USDT | $0.1307 | $0 | 03:03:53 02/08/2026 |
| 257 |  Gate US |
APE/USDT | $0.1309 | $0 | 03:00:07 02/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,720,576 với tỷ giá $0.1308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.