ApeCoin APE
Xếp hạng #150
04:04:00 03/08/2026
Giá ApeCoin (APE)
$0.1311 0.36%
0.000002066 BTC
3,434 VND
Thấp: $0.1300
Cao: $0.1326
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1312 | $69,294,877 | 02:54:18 03/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1313 | $25,321,292 | 03:00:15 03/08/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1310 | $20,570,147 | 02:48:15 03/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1311 | $20,561,467 | 03:00:17 03/08/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1311 | $20,561,314 | 03:00:17 03/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1312 | $5,646,919 | 02:57:16 03/08/2026 |
| 7 |  BTSE |
APE/USDT | $0.1315 | $3,247,609 | 02:57:15 03/08/2026 |
| 8 |  BITmarkets |
APE/USDT | $0.1315 | $3,244,146 | 02:57:15 03/08/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1314 | $3,135,630 | 03:00:15 03/08/2026 |
| 10 |  AlphaX |
APE/USDT | $0.1311 | $2,565,499 | 03:00:18 03/08/2026 |
| 11 |  YEX |
APE/USDT | $0.1312 | $2,451,335 | 03:00:16 03/08/2026 |
| 12 |  Binance |
APE/USDT | $0.1312 | $2,425,323 | 02:54:18 03/08/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1312 | $2,267,643 | 02:57:16 03/08/2026 |
| 14 |  Batonex |
APE/USDT | $0.1319 | $1,706,670 | 02:57:07 03/08/2026 |
| 15 |  AstralX |
APE/USDT | $0.1314 | $1,568,768 | 02:57:19 03/08/2026 |
| 16 |  BitDelta |
APE/USDT | $0.1315 | $1,467,464 | 03:00:12 03/08/2026 |
| 17 | Batonex |
APE/USDT | $0.1312 | $1,307,499 | 02:57:16 03/08/2026 |
| 18 |  BitMart |
APE/USDT | $0.1436 | $1,298,723 | 20:30:09 29/07/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1312 | $1,135,118 | 02:57:15 03/08/2026 |
| 20 |  CoinW |
APE/USDT | $0.1312 | $1,110,121 | 02:57:17 03/08/2026 |
| 21 |  FameEX |
APE/USDT | $0.1312 | $965,148 | 02:57:19 03/08/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1314 | $886,067 | 02:57:15 03/08/2026 |
| 23 |  BiKing |
APE/USDT | $0.1312 | $839,329 | 03:00:17 03/08/2026 |
| 24 |  BVOX |
APE/USDT | $0.1314 | $817,259 | 02:57:15 03/08/2026 |
| 25 |  Bybit |
APE/USDT | $0.1312 | $787,857 | 02:54:17 03/08/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1313 | $754,306 | 02:57:17 03/08/2026 |
| 27 |  CEEX exchange |
APE/USDT | $0.1308 | $749,800 | 03:00:12 03/08/2026 |
| 28 |  BiFinance |
APE/USDT | $0.1314 | $738,536 | 02:57:12 03/08/2026 |
| 29 |  MEXC |
APE/USDT | $0.1313 | $724,960 | 02:57:16 03/08/2026 |
| 30 |  Websea |
APE/USDT | $0.1310 | $450,162 | 02:57:18 03/08/2026 |
| 31 | Binance |
APE/USDT | $0.1314 | $422,199 | 02:56:42 03/08/2026 |
| 32 | B2Z Exchange |
APE/USD | $0.1313 | $417,480 | 03:00:08 03/08/2026 |
| 33 | BITmarkets |
APE/USD | $0.1316 | $416,968 | 02:57:11 03/08/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1314 | $404,188 | 02:57:18 03/08/2026 |
| 35 |  Toobit |
APE/USDT | $0.1313 | $389,140 | 02:57:16 03/08/2026 |
| 36 |  Bitunix |
APE/USDT | $0.1312 | $385,989 | 02:57:17 03/08/2026 |
| 37 |  P2B |
APE/USDT | $0.1315 | $379,938 | 02:57:19 03/08/2026 |
| 38 |  KuCoin |
APE/USDT | $0.1310 | $358,125 | 02:54:18 03/08/2026 |
| 39 | BITmarkets |
APE/USDT | $0.1316 | $348,311 | 02:57:11 03/08/2026 |
| 40 | BTSE |
APE/USDT | $0.1316 | $348,273 | 02:57:07 03/08/2026 |
| 41 | B2Z Exchange |
APE/USDT | $0.1312 | $334,670 | 03:00:08 03/08/2026 |
| 42 |  HTX |
APE/USDT | $0.1312 | $326,455 | 02:59:24 03/08/2026 |
| 43 |  CRMClick |
APE/USDT | $0.1312 | $326,404 | 03:00:08 03/08/2026 |
| 44 |  Echobit |
APE/USDT | $0.1314 | $300,754 | 02:57:08 03/08/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1319 | $289,616 | 03:00:18 03/08/2026 |
| 46 |  Phemex |
APE/USDT | $0.1312 | $276,225 | 02:57:17 03/08/2026 |
| 47 |  MGBX |
APE/USDT | $0.1311 | $274,355 | 02:57:16 03/08/2026 |
| 48 |  WhiteBIT |
APE/USDT | $0.1315 | $271,301 | 02:57:11 03/08/2026 |
| 49 |  4E |
APE/USDT | $0.1312 | $270,036 | 03:00:15 03/08/2026 |
| 50 |  BitGW Exchange |
APE/USDT | $0.1314 | $258,263 | 02:57:07 03/08/2026 |
| 51 |  Gems Trade |
APE/USDT | $0.1314 | $255,476 | 03:00:11 03/08/2026 |
| 52 |  OKX |
APE/USDT | $0.1314 | $255,055 | 02:56:24 03/08/2026 |
| 53 |  Pionex |
APE/USDT | $0.1315 | $248,738 | 02:57:12 03/08/2026 |
| 54 |  x.me Exchange |
APE/USDT | $0.1313 | $240,390 | 02:57:24 03/08/2026 |
| 55 |  Zoomex |
APE/USDT | $0.1312 | $237,015 | 02:57:15 03/08/2026 |
| 56 |  Bitazza |
APE/USDT | $0.1309 | $228,637 | 03:00:11 03/08/2026 |
| 57 |  Picol |
APE/USDT | $0.1315 | $219,327 | 03:00:10 03/08/2026 |
| 58 |  BTCC |
APE/USDT | $0.1313 | $211,024 | 02:57:08 03/08/2026 |
| 59 | 4E |
APE/USDT | $0.1314 | $208,984 | 03:00:10 03/08/2026 |
| 60 |  BitradeX |
APE/USDT | $0.1308 | $204,708 | 02:54:12 03/08/2026 |
| 61 |  YUBIT |
APE/USDT | $0.1312 | $202,740 | 02:57:15 03/08/2026 |
| 62 |  GroveX |
APE/USDT | $0.1314 | $198,999 | 03:00:07 03/08/2026 |
| 63 | CoinW |
APE/USDT | $0.1314 | $196,609 | 02:57:11 03/08/2026 |
| 64 |  Paribu |
APE/TRY | $0.1315 | $191,807 | 02:56:23 03/08/2026 |
| 65 |  EasiCoin |
APE/USDT | $0.1312 | $183,702 | 03:00:15 03/08/2026 |
| 66 | YUBIT |
APE/USDT | $0.1315 | $183,568 | 02:57:11 03/08/2026 |
| 67 |  Coinbase Exchange |
APE/USD | $0.1320 | $176,251 | 02:56:29 03/08/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1313 | $174,200 | 03:00:07 03/08/2026 |
| 69 |  CoinTR |
APE/TRY | $0.1311 | $168,702 | 03:00:07 03/08/2026 |
| 70 | Hotcoin |
APE/USDT | $0.1315 | $157,517 | 02:57:19 03/08/2026 |
| 71 | LBank |
APE/USDT | $0.1316 | $157,417 | 02:57:08 03/08/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1312 | $156,957 | 02:57:16 03/08/2026 |
| 73 |  KCEX |
APE/USDT | $0.1312 | $146,315 | 02:57:15 03/08/2026 |
| 74 | Phemex |
APE/USDC | $0.1313 | $144,571 | 02:57:08 03/08/2026 |
| 75 | Binance |
APE/USDC | $0.1312 | $142,043 | 02:56:42 03/08/2026 |
| 76 | Bybit |
APE/USDT | $0.1313 | $137,712 | 02:54:08 03/08/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.1311 | $127,571 | 02:56:53 03/08/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1314 | $126,673 | 02:57:08 03/08/2026 |
| 79 |  Gate |
APE/USDT | $0.1314 | $123,466 | 02:56:54 03/08/2026 |
| 80 |  UZX |
APE/USDT | $0.1314 | $120,630 | 02:57:11 03/08/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1313 | $120,215 | 02:57:16 03/08/2026 |
| 82 | OrangeX |
APE/USDT | $0.1315 | $114,298 | 02:57:12 03/08/2026 |
| 83 | MEXC |
APE/USDT | $0.1314 | $112,721 | 02:57:09 03/08/2026 |
| 84 |  Hyperliquid |
APE/USDC | $0.1312 | $111,002 | 02:54:26 03/08/2026 |
| 85 |  BloFin |
APE/USDT | $0.1315 | $104,682 | 02:57:11 03/08/2026 |
| 86 | Binance |
APE/TRY | $0.1313 | $92,604.24 | 02:56:42 03/08/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1311 | $89,131.27 | 03:00:15 03/08/2026 |
| 88 |  NexDAX |
APE/USDT | $0.1315 | $88,995.63 | 03:00:12 03/08/2026 |
| 89 |  Cofinex |
APE/USDT | $0.1312 | $84,509.47 | 03:00:17 03/08/2026 |
| 90 | Gate |
APE/USDT | $0.1310 | $83,402.63 | 02:54:19 03/08/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1313 | $81,850.39 | 03:00:13 03/08/2026 |
| 92 | CoinUp.io |
APE/USDT | $0.1313 | $81,560.98 | 02:54:08 03/08/2026 |
| 93 | Bitunix |
APE/USDT | $0.1314 | $78,454.44 | 02:57:11 03/08/2026 |
| 94 |  Hibt |
APE/USDT | $0.1313 | $75,670.83 | 02:48:12 03/08/2026 |
| 95 | YEX |
APE/USDT | $0.1314 | $75,539.41 | 03:00:12 03/08/2026 |
| 96 | Toobit |
APE/USDT | $0.1316 | $59,308.27 | 02:57:08 03/08/2026 |
| 97 |  ICRYPEX |
APE/USDT | $0.1438 | $57,163.74 | 03:00:07 03/08/2026 |
| 98 | BVOX |
APE/USDT | $0.1314 | $56,725.23 | 02:57:10 03/08/2026 |
| 99 |  BigONE |
APE/USDT | $0.1316 | $51,825.48 | 02:57:11 03/08/2026 |
| 100 | Cofinex |
APE/USDT | $0.1314 | $50,189.07 | 03:00:10 03/08/2026 |
| 101 | DigiFinex |
APE/USDT | $0.1315 | $49,719.60 | 02:57:10 03/08/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1313 | $49,553.65 | 02:57:14 03/08/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1319 | $45,460.07 | 02:57:11 03/08/2026 |
| 104 |  BingX |
APE/USDT | $0.1315 | $45,229.70 | 02:57:07 03/08/2026 |
| 105 | Ourbit |
APE/USDT | $0.1312 | $43,602.93 | 02:54:09 03/08/2026 |
| 106 |  PointPay |
APE/USDT | $0.1314 | $41,307.67 | 02:57:07 03/08/2026 |
| 107 | MEXC |
APE/USDC | $0.1313 | $40,270.21 | 02:57:09 03/08/2026 |
| 108 |  KoinBX |
APE/USDT | $0.1314 | $39,681.67 | 03:00:11 03/08/2026 |
| 109 | WhiteBIT |
APE/USDC | $0.1310 | $37,952.81 | 02:57:11 03/08/2026 |
| 110 | BITmarkets |
APE/USDC | $0.1314 | $37,867.68 | 02:57:11 03/08/2026 |
| 111 | B2Z Exchange |
APE/USDC | $0.1313 | $37,842.16 | 03:00:08 03/08/2026 |
| 112 | WHXEX |
APE/USDC | $0.1314 | $37,583.03 | 03:00:12 03/08/2026 |
| 113 | idax exchange |
APE/USDC | $0.1314 | $37,285.89 | 03:00:09 03/08/2026 |
| 114 | CoinTR |
APE/USDT | $0.1317 | $35,973.56 | 03:00:07 03/08/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1317 | $35,560.46 | 03:00:13 03/08/2026 |
| 116 |  BitKan |
APE/USDT | $0.1314 | $35,529.80 | 03:00:12 03/08/2026 |
| 117 | Phemex |
APE/USDT | $0.1311 | $35,194.10 | 02:57:08 03/08/2026 |
| 118 |  Ekbit |
APE/USDT | $0.1312 | $33,031.81 | 03:00:16 03/08/2026 |
| 119 | Bitrue |
APE/XRP | $0.1314 | $29,390.42 | 02:57:07 03/08/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,880.74 | $27,781.42 | 02:50:47 03/08/2026 |
| 121 |  LeveX |
APE/USDT | $0.1313 | $27,246.24 | 03:00:15 03/08/2026 |
| 122 |  Bitget |
APE/USDT | $0.1314 | $26,500.55 | 02:54:58 03/08/2026 |
| 123 | Bitrue |
APE/USDC | $0.1314 | $26,217.52 | 02:57:07 03/08/2026 |
| 124 | Pionex |
APE/USDT | $0.1312 | $25,816.02 | 02:57:16 03/08/2026 |
| 125 |  ZKE |
APE/USDC | $0.1314 | $22,549.03 | 03:00:12 03/08/2026 |
| 126 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1316 | $21,668.98 | 02:53:59 03/08/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1316 | $19,942.22 | 03:00:12 03/08/2026 |
| 128 | BitDelta |
APE/USDC | $0.1429 | $18,313.65 | 23:48:07 29/07/2026 |
| 129 | idax exchange |
APE/USDT | $0.1314 | $16,989.96 | 03:00:09 03/08/2026 |
| 130 | WHXEX |
APE/USDT | $0.1314 | $16,989.93 | 03:00:12 03/08/2026 |
| 131 |  Blockfinex |
APE/USDT | $0.1314 | $16,988.24 | 03:00:08 03/08/2026 |
| 132 |  Coinbase International Exchange |
APE/USDC | $0.1316 | $16,017.67 | 03:00:15 03/08/2026 |
| 133 | WhiteBIT |
APE/TRY | $0.1310 | $15,541.16 | 02:57:11 03/08/2026 |
| 134 |  Kraken |
APE/EUR | $0.1324 | $15,085.98 | 02:59:25 03/08/2026 |
| 135 | KoinBX |
APE/INR | $0.1392 | $14,876.64 | 03:00:11 03/08/2026 |
| 136 | KuCoin |
APE/USDT | $0.1313 | $14,818.76 | 02:56:53 03/08/2026 |
| 137 |  Bit2Me |
APE/EUR | $0.1323 | $14,763.30 | 02:57:07 03/08/2026 |
| 138 |  BitTap |
APE/USDT | $0.1312 | $14,080.72 | 03:00:16 03/08/2026 |
| 139 |  CoinEx |
APE/USDT | $0.1314 | $13,661.04 | 02:59:53 03/08/2026 |
| 140 | Kraken |
APE/USD | $0.1315 | $13,115.58 | 02:59:25 03/08/2026 |
| 141 |  XBO.com |
APE/USDT | $0.1312 | $12,672.16 | 03:00:10 03/08/2026 |
| 142 |  Bitbank |
APE/JPY | $0.1302 | $11,174.75 | 02:57:07 03/08/2026 |
| 143 | KTX |
APE/USDT | $0.1315 | $10,384.16 | 03:00:12 03/08/2026 |
| 144 |  Azbit |
APE/USDT | $0.1319 | $10,223.85 | 02:57:11 03/08/2026 |
| 145 | ZKE |
APE/USDT | $0.1314 | $10,193.60 | 03:00:12 03/08/2026 |
| 146 |  AEGET |
APE/USDT | $0.1311 | $9,825.49 | 03:00:21 03/08/2026 |
| 147 | BlockFin |
APE/USDT | $0.1312 | $9,565.13 | 03:00:15 03/08/2026 |
| 148 | BYDFi |
APE/USDC | $0.1314 | $9,555.58 | 03:00:07 03/08/2026 |
| 149 | FameEX |
APE/USDT | $0.1313 | $9,347.30 | 02:57:11 03/08/2026 |
| 150 | Coinbase Exchange |
APE/EUR | $0.1317 | $8,737.95 | 02:56:29 03/08/2026 |
| 151 | OKX |
APE/EUR | $0.1318 | $8,487.32 | 02:56:24 03/08/2026 |
| 152 |  Bullish |
APE/USDC | $0.1308 | $8,091.86 | 02:57:07 03/08/2026 |
| 153 |  LATOKEN |
APE/USDT | $0.1315 | $8,068.05 | 02:57:11 03/08/2026 |
| 154 |  Bitkub |
APE/THB | $0.1313 | $7,179.85 | 02:57:10 03/08/2026 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.1299 | $6,749.15 | 02:56:53 03/08/2026 |
| 156 |  Koinpark |
APE/USDT | $0.1315 | $6,250.47 | 03:00:07 03/08/2026 |
| 157 |  Bitcoiva |
APE/USDT | $0.1313 | $6,078.77 | 03:00:12 03/08/2026 |
| 158 |  Bitvavo |
APE/EUR | $0.1314 | $5,862.96 | 02:57:13 03/08/2026 |
| 159 | BITmarkets |
APE/IDR | $0.1310 | $5,466.58 | 02:57:11 03/08/2026 |
| 160 | Coinbase Exchange |
APE/USDT | $0.1319 | $5,416.52 | 02:56:29 03/08/2026 |
| 161 |  WEEX |
APE/USDT | $0.1315 | $5,044.41 | 02:57:13 03/08/2026 |
| 162 |  SecondBTC |
APE/USDT | $0.1314 | $4,713.73 | 02:57:11 03/08/2026 |
| 163 |  Cryptomus |
APE/USDT | $0.1312 | $4,519.35 | 03:00:11 03/08/2026 |
| 164 |  Binance TH |
APE/USDT | $0.1314 | $4,284.83 | 02:57:07 03/08/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1311 | $4,206.70 | 02:57:10 03/08/2026 |
| 166 |  MAX Exchange |
APE/TWD | $0.1346 | $4,163.69 | 02:57:07 03/08/2026 |
| 167 |  Coinstore |
APE/USDT | $0.1313 | $4,006.62 | 02:57:07 03/08/2026 |
| 168 |  Niza.io |
APE/EUR | $0.1324 | $3,754.98 | 03:00:07 03/08/2026 |
| 169 |  Kanga Exchange |
APE/USDC | $0.1313 | $3,644.78 | 03:00:07 03/08/2026 |
| 170 |  Blynex |
APE/USDT | $0.1313 | $3,642.73 | 02:54:07 03/08/2026 |
| 171 | Kanga Exchange |
APE/USDT | $0.1314 | $3,520.34 | 03:00:07 03/08/2026 |
| 172 | OKX |
APE/USDC | $0.1312 | $3,372.24 | 02:56:24 03/08/2026 |
| 173 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1324 | $3,294.82 | 00:42:31 03/08/2026 |
| 174 | Niza.io |
APE/USD | $0.1315 | $3,272.62 | 03:00:07 03/08/2026 |
| 175 |  Bitfinex |
APE/USDT | $0.1307 | $2,978.62 | 02:57:16 03/08/2026 |
| 176 |  Bithumb |
APE/KRW | $0.1282 | $2,557.78 | 02:59:54 03/08/2026 |
| 177 | Bitrue |
APE/BTR | $0.1317 | $2,407.82 | 02:57:07 03/08/2026 |
| 178 |  SunX |
APE/USDT | $0.1312 | $2,258.25 | 02:57:18 03/08/2026 |
| 179 | CoinEx |
APE/USDC | $0.1313 | $2,210.29 | 02:59:53 03/08/2026 |
| 180 | Crypto.com Exchange |
APE/USD | $0.1321 | $2,176.80 | 01:57:17 03/08/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1317 | $2,007.15 | 03:00:12 03/08/2026 |
| 182 |  Bitso |
APE/USD | $0.1315 | $1,722.07 | 02:58:53 03/08/2026 |
| 183 | Bitrue |
APE/USDT | $0.1315 | $1,719.31 | 02:57:07 03/08/2026 |
| 184 |  Gemini |
APE/USD | $0.1308 | $1,614.10 | 02:59:53 03/08/2026 |
| 185 |  Aster |
APE/USDT | $0.1312 | $1,558.34 | 02:54:15 03/08/2026 |
| 186 |  CoinDCX |
APE/INR | $0.1394 | $1,536.81 | 02:57:07 03/08/2026 |
| 187 | MAX Exchange |
APE/USDT | $0.1553 | $1,528.15 | 02:57:07 03/08/2026 |
| 188 |  HyperPay Futures |
APE/USDT | $0.1313 | $1,392.28 | 03:00:17 03/08/2026 |
| 189 |  Binibit |
APE/USDT | $0.1307 | $1,192.42 | 03:00:10 03/08/2026 |
| 190 | KuCoin |
APE/USDC | $0.1320 | $1,089.08 | 02:56:53 03/08/2026 |
| 191 | OKX |
APE/USD | $0.1317 | $1,058.41 | 02:56:24 03/08/2026 |
| 192 |  Uniswap v2 |
APE/WETH | $0.1316 | $937.07 | 02:57:47 03/08/2026 |
| 193 |  Coins.ph |
APE/PHP | $0.5805 | $893.09 | 03:00:11 03/08/2026 |
| 194 | Bybit |
APE/USDC | $0.1311 | $831.35 | 02:54:08 03/08/2026 |
| 195 |  Flipster |
APE/USDT | $0.1314 | $829.46 | 03:00:19 03/08/2026 |
| 196 | Kraken |
APE/USDT | $0.1306 | $803.65 | 02:59:25 03/08/2026 |
| 197 | Bit2Me |
APE/USDC | $0.1317 | $802.97 | 02:57:07 03/08/2026 |
| 198 |  Ulink |
APE/USDT | $0.1312 | $640.75 | 03:00:17 03/08/2026 |
| 199 | Crypto.com Exchange |
APE/USDT | $0.1315 | $601.87 | 02:57:10 03/08/2026 |
| 200 | OKX |
APE/TRY | $0.1308 | $482.49 | 02:56:24 03/08/2026 |
| 201 |  Bitlo |
APE/TRY | $0.1311 | $457.17 | 03:00:11 03/08/2026 |
| 202 | MGBX |
APE/USDT | $0.1316 | $442.23 | 02:57:12 03/08/2026 |
| 203 |  Foxbit |
APE/BRL | $0.1327 | $430.36 | 02:57:11 03/08/2026 |
| 204 |  TRIV |
APE/IDR | $0.1319 | $382.72 | 03:00:13 03/08/2026 |
| 205 | TRIV |
APE/USDT | $0.1315 | $381.38 | 03:00:13 03/08/2026 |
| 206 | Cryptomus |
APE/USDC | $0.1320 | $332.35 | 03:00:11 03/08/2026 |
| 207 |  SushiSwap (Ethereum) |
APE/USDT | $0.1320 | $223.20 | 02:09:59 03/08/2026 |
| 208 |  PrimeXBT |
APE/USDT | $0.1312 | $201.58 | 03:00:16 03/08/2026 |
| 209 | Niza.io |
APE/USDT | $0.1306 | $200.89 | 03:00:07 03/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
APE/PC | $0.1321 | $145.42 | 19:05:23 02/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1317 | $137.35 | 02:53:47 03/08/2026 |
| 212 |  Binance.US |
APE/USDT | $0.1319 | $100.42 | 02:59:23 03/08/2026 |
| 213 | SushiSwap (Ethereum) |
APE/WETH | $0.1323 | $88.64 | 23:49:35 02/08/2026 |
| 214 |  Dzengi.com |
APE/USD | $0.1310 | $86.59 | 03:00:07 03/08/2026 |
| 215 |  ZebPay |
APE/INR | $0.1398 | $60.44 | 02:57:07 03/08/2026 |
| 216 | Bitazza |
APE/THB | $0.1334 | $52.48 | 03:00:11 03/08/2026 |
| 217 |  5DAX |
APE/USDT | $0.1315 | $41.62 | 03:00:10 03/08/2026 |
| 218 |  CEX.IO |
APE/USD | $0.1317 | $27.85 | 02:54:08 03/08/2026 |
| 219 | CEX.IO |
APE/USDT | $0.1315 | $26.55 | 02:54:08 03/08/2026 |
| 220 | CEX.IO |
APE/EUR | $0.1320 | $19.19 | 02:54:08 03/08/2026 |
| 221 |  OKJ |
APE/JPY | $0.1307 | $7.90 | 02:57:10 03/08/2026 |
| 222 | CoinDCX |
APE/USDT | $0.1314 | $6.18 | 02:57:07 03/08/2026 |
| 223 |  Indodax |
APE/IDR | $0.1312 | $4.07 | 02:59:23 03/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1326 | $0.5495 | 12:32:42 02/08/2026 |
| 225 |  WazirX |
APE/INR | $0.1551 | $0.4964 | 03:00:09 03/08/2026 |
| 226 |  Poloniex |
APE/USDT | $0.1289 | $0 | 02:59:23 03/08/2026 |
| 227 |  HitBTC |
APE/BTC | $0.1331 | $0 | 02:54:07 03/08/2026 |
| 228 | HitBTC |
APE/USDC | $0.1554 | $0 | 02:54:07 03/08/2026 |
| 229 | HitBTC |
APE/USDT | $0.1348 | $0 | 02:54:07 03/08/2026 |
| 230 |  Bitstamp by Robinhood |
APE/EUR | $0.1386 | $0 | 02:59:23 03/08/2026 |
| 231 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 02:59:23 03/08/2026 |
| 232 |  BitMEX |
APE/USDT | $0.1368 | $0 | 18:57:15 01/08/2026 |
| 233 |  Coinone |
APE/KRW | $0.1642 | $0 | 02:56:53 03/08/2026 |
| 234 |  Korbit |
APE/KRW | $0.1338 | $0 | 02:54:08 03/08/2026 |
| 235 |  Upbit |
APE/BTC | $0.1279 | $0 | 02:56:53 03/08/2026 |
| 236 | BitMart |
APE/USDT | $0.1460 | $0 | 03:00:15 03/08/2026 |
| 237 | WazirX |
APE/USDT | $0.1459 | $0 | 03:00:09 03/08/2026 |
| 238 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 03:00:10 03/08/2026 |
| 239 |  Mandala Exchange |
APE/USDT | $0.1348 | $0 | 03:00:15 03/08/2026 |
| 240 |  CoinJar |
APE/AUD | $0.1379 | $0 | 02:57:27 03/08/2026 |
| 241 | CoinJar |
APE/GBP | $0.1517 | $0 | 02:57:27 03/08/2026 |
| 242 | CoinJar |
APE/USD | $0.1373 | $0 | 02:57:27 03/08/2026 |
| 243 | CoinJar |
APE/USDC | $0.1375 | $0 | 02:57:27 03/08/2026 |
| 244 |  Tokocrypto |
APE/USDC | $0.1314 | $0 | 02:57:12 03/08/2026 |
| 245 | Tokocrypto |
APE/USDT | $0.1314 | $0 | 02:57:12 03/08/2026 |
| 246 |  digitalexchange.id |
APE/IDR | $0.1313 | $0 | 02:57:07 03/08/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 02:57:11 03/08/2026 |
| 248 |  Giottus |
APE/USDT | $0.1314 | $0 | 02:54:08 03/08/2026 |
| 249 |  CoinZoom |
APE/USD | $0.1400 | $0 | 03:00:07 03/08/2026 |
| 250 |  WOO X |
APE/USDT | $0.1312 | $0 | 02:57:15 03/08/2026 |
| 251 | WOO X |
APE/USDT | $0.1315 | $0 | 02:57:07 03/08/2026 |
| 252 |  dYdX v4 |
APE/USD | $0.1375 | $0 | 03:01:19 03/08/2026 |
| 253 |  ADEN |
APE/USDT | $0.1311 | $0 | 03:03:56 03/08/2026 |
| 254 |  Gate US |
APE/USDT | $0.1314 | $0 | 03:00:07 03/08/2026 |
| 255 |  Extended |
APE/USD | $0.1344 | $0 | 03:03:16 03/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 03/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,294,877 với tỷ giá $0.1312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.