ApeCoin APE
Xếp hạng #146
17:33:00 14/07/2026
Giá ApeCoin (APE)
$0.1422 -4.79%
0.000002274 BTC
3,730 VND
Thấp: $0.1421
Cao: $0.1516
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1425 | $64,470,762 | 17:00:16 14/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1427 | $47,431,983 | 16:57:18 14/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,648,380 | 16:57:15 14/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1425 | $21,356,943 | 17:00:18 14/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1428 | $21,350,697 | 16:51:16 14/07/2026 |
| 6 |  LBank |
APE/USDT | $0.1427 | $5,096,429 | 16:57:18 14/07/2026 |
| 7 |  Binance |
APE/USDT | $0.1426 | $5,031,064 | 16:54:17 14/07/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1425 | $4,907,503 | 17:00:16 14/07/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1426 | $4,292,988 | 16:54:15 14/07/2026 |
| 10 |  BTSE |
APE/USDT | $0.1428 | $3,339,571 | 16:57:15 14/07/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1429 | $3,201,064 | 17:00:16 14/07/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1428 | $3,199,967 | 17:00:16 14/07/2026 |
| 13 |  Ju.com |
APE/USDT | $0.1509 | $2,977,241 | 14:12:16 13/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1425 | $2,776,167 | 17:00:16 14/07/2026 |
| 15 |  4E |
APE/USDT | $0.1428 | $2,512,070 | 17:00:16 14/07/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1462 | $2,389,184 | 17:00:17 14/07/2026 |
| 17 |  Batonex |
APE/USDT | $0.1425 | $2,209,069 | 17:00:16 14/07/2026 |
| 18 |  Bybit |
APE/USDT | $0.1428 | $2,189,946 | 16:54:16 14/07/2026 |
| 19 |  CoinW |
APE/USDT | $0.1427 | $1,949,567 | 16:57:18 14/07/2026 |
| 20 |  FameEX |
APE/USDT | $0.1426 | $1,927,935 | 16:57:19 14/07/2026 |
| 21 |  BiKing |
APE/USDT | $0.1427 | $1,835,858 | 16:57:17 14/07/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1426 | $1,819,159 | 16:57:15 14/07/2026 |
| 23 | Batonex |
APE/USDT | $0.1428 | $1,583,973 | 17:00:11 14/07/2026 |
| 24 |  BVOX |
APE/USDT | $0.1426 | $1,576,416 | 16:57:15 14/07/2026 |
| 25 |  Ourbit |
APE/USDT | $0.1426 | $1,522,741 | 16:57:17 14/07/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1428 | $1,320,765 | 16:57:15 14/07/2026 |
| 27 |  BitMart |
APE/USDT | $0.1427 | $1,236,774 | 16:57:09 14/07/2026 |
| 28 |  BitDelta |
APE/USDT | $0.1428 | $1,229,823 | 17:00:08 14/07/2026 |
| 29 |  MEXC |
APE/USDT | $0.1429 | $991,852 | 16:54:16 14/07/2026 |
| 30 |  AstralX |
APE/USDT | $0.1429 | $917,774 | 17:00:07 14/07/2026 |
| 31 | KTX |
APE/USDT | $0.1428 | $891,994 | 17:00:10 14/07/2026 |
| 32 |  Websea |
APE/USDT | $0.1425 | $851,972 | 16:57:18 14/07/2026 |
| 33 | Binance |
APE/USDT | $0.1428 | $844,154 | 16:56:42 14/07/2026 |
| 34 |  Toobit |
APE/USDT | $0.1427 | $758,952 | 16:57:19 14/07/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1428 | $740,541 | 16:57:10 14/07/2026 |
| 36 |  P2B |
APE/USDT | $0.1427 | $719,276 | 16:57:12 14/07/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1427 | $656,926 | 16:57:15 14/07/2026 |
| 38 |  Gate |
APE/USDT | $0.1427 | $656,033 | 16:54:19 14/07/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.1426 | $643,594 | 16:57:20 14/07/2026 |
| 40 |  Cofinex |
APE/USDT | $0.1426 | $601,721 | 17:00:15 14/07/2026 |
| 41 |  Bitget |
APE/USDT | $0.1427 | $601,432 | 16:54:16 14/07/2026 |
| 42 |  KuCoin |
APE/USDT | $0.1428 | $544,683 | 16:54:19 14/07/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.1418 | $533,169 | 17:00:19 14/07/2026 |
| 44 |  MGBX |
APE/USDT | $0.1424 | $510,605 | 16:57:17 14/07/2026 |
| 45 |  CEEX exchange |
APE/USDT | $0.1428 | $493,459 | 17:00:11 14/07/2026 |
| 46 | B2Z Exchange |
APE/USD | $0.1431 | $475,038 | 17:00:10 14/07/2026 |
| 47 | BITmarkets |
APE/USD | $0.1431 | $475,036 | 17:00:08 14/07/2026 |
| 48 |  Phemex |
APE/USDT | $0.1427 | $470,250 | 16:57:17 14/07/2026 |
| 49 |  Pionex |
APE/USDT | $0.1428 | $458,478 | 16:57:11 14/07/2026 |
| 50 | Bybit |
APE/USDT | $0.1429 | $455,251 | 16:54:09 14/07/2026 |
| 51 |  BTCC |
APE/USDT | $0.1428 | $422,132 | 16:57:08 14/07/2026 |
| 52 | 4E |
APE/USDT | $0.1427 | $417,825 | 17:00:10 14/07/2026 |
| 53 |  Hyperliquid |
APE/USDC | $0.1429 | $409,457 | 16:54:26 14/07/2026 |
| 54 |  Picol |
APE/USDT | $0.1427 | $404,804 | 17:00:10 14/07/2026 |
| 55 |  GroveX |
APE/USDT | $0.1429 | $402,425 | 17:00:10 14/07/2026 |
| 56 |  BlockFin |
APE/USDT | $0.1426 | $398,021 | 16:57:08 14/07/2026 |
| 57 |  HTX |
APE/USDT | $0.1430 | $378,430 | 16:59:54 14/07/2026 |
| 58 |  CRMClick |
APE/USDT | $0.1435 | $378,156 | 17:00:07 14/07/2026 |
| 59 |  BitGW Exchange |
APE/USDT | $0.1428 | $376,509 | 17:00:07 14/07/2026 |
| 60 | BTSE |
APE/USDT | $0.1430 | $372,624 | 16:57:10 14/07/2026 |
| 61 |  YUBIT |
APE/USDT | $0.1426 | $370,007 | 16:57:16 14/07/2026 |
| 62 |  OKX |
APE/USDT | $0.1429 | $369,704 | 16:56:23 14/07/2026 |
| 63 | B2Z Exchange |
APE/USDT | $0.1427 | $358,589 | 17:00:10 14/07/2026 |
| 64 | BITmarkets |
APE/USDT | $0.1427 | $358,587 | 17:00:08 14/07/2026 |
| 65 | Coinlocally |
APE/USDT | $0.1466 | $352,774 | 13:48:07 14/07/2026 |
| 66 | CoinW |
APE/USDT | $0.1431 | $342,862 | 16:51:08 14/07/2026 |
| 67 |  EasiCoin |
APE/USDT | $0.1426 | $340,957 | 17:00:16 14/07/2026 |
| 68 | Tapbit |
APE/USDT | $0.1427 | $333,857 | 16:57:09 14/07/2026 |
| 69 | YUBIT |
APE/USDT | $0.1427 | $327,946 | 16:57:11 14/07/2026 |
| 70 |  Echobit |
APE/USDT | $0.1428 | $298,903 | 16:57:12 14/07/2026 |
| 71 |  Bitunix |
APE/USDT | $0.1429 | $292,506 | 16:51:16 14/07/2026 |
| 72 | Binance |
APE/TRY | $0.1426 | $282,529 | 16:56:54 14/07/2026 |
| 73 |  x.me Exchange |
APE/USDT | $0.1428 | $270,160 | 16:57:18 14/07/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1427 | $253,095 | 16:57:11 14/07/2026 |
| 75 |  KCEX |
APE/USDT | $0.1426 | $239,547 | 16:57:15 14/07/2026 |
| 76 |  BloFin |
APE/USDT | $0.1426 | $238,188 | 16:57:08 14/07/2026 |
| 77 |  Bitazza |
APE/USDT | $0.1422 | $229,794 | 17:00:10 14/07/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1426 | $226,666 | 17:00:18 14/07/2026 |
| 79 |  UZX |
APE/USDT | $0.1428 | $221,728 | 16:57:08 14/07/2026 |
| 80 |  BitradeX |
APE/USDT | $0.1428 | $220,997 | 16:57:10 14/07/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1427 | $214,762 | 16:57:17 14/07/2026 |
| 82 | YEX |
APE/USDT | $0.1427 | $209,859 | 17:00:11 14/07/2026 |
| 83 |  Coinbase International Exchange |
APE/USDC | $0.1428 | $204,860 | 17:00:16 14/07/2026 |
| 84 | Toobit |
APE/USDT | $0.1427 | $204,152 | 16:57:08 14/07/2026 |
| 85 | LBank |
APE/USDT | $0.1427 | $195,039 | 16:57:09 14/07/2026 |
| 86 | MEXC |
APE/USDT | $0.1428 | $191,163 | 16:57:11 14/07/2026 |
| 87 | Hotcoin |
APE/USDT | $0.1428 | $182,744 | 16:57:04 14/07/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1429 | $176,047 | 17:00:16 14/07/2026 |
| 89 |  CoinTR |
APE/TRY | $0.1422 | $165,348 | 16:57:10 14/07/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1427 | $154,603 | 17:00:11 14/07/2026 |
| 91 | Gate |
APE/USDT | $0.1429 | $151,712 | 16:56:25 14/07/2026 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.1427 | $142,185 | 16:59:53 14/07/2026 |
| 93 | Binance |
APE/USDC | $0.1429 | $136,302 | 16:56:54 14/07/2026 |
| 94 |  PointPay |
APE/USDT | $0.1427 | $135,636 | 16:57:11 14/07/2026 |
| 95 |  Coinbase Exchange |
APE/USD | $0.1420 | $132,563 | 16:57:00 14/07/2026 |
| 96 | Phemex |
APE/USDC | $0.1427 | $129,124 | 16:57:09 14/07/2026 |
| 97 | OrangeX |
APE/USDT | $0.1427 | $125,976 | 16:54:11 14/07/2026 |
| 98 |  BiFinance |
APE/USDT | $0.1428 | $121,043 | 16:57:08 14/07/2026 |
| 99 |  Hibt |
APE/USDT | $0.1428 | $110,838 | 16:54:12 14/07/2026 |
| 100 |  NexDAX |
APE/USDT | $0.1418 | $99,756.93 | 16:57:13 14/07/2026 |
| 101 |  Ekbit |
APE/USDT | $0.1426 | $88,205.87 | 16:57:27 14/07/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1426 | $86,954.25 | 16:57:09 14/07/2026 |
| 103 | Bitunix |
APE/USDT | $0.1430 | $81,223.23 | 16:51:07 14/07/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1428 | $78,658.10 | 16:57:10 14/07/2026 |
| 105 | KuCoin |
APE/USDT | $0.1429 | $76,795.55 | 16:53:23 14/07/2026 |
| 106 | BitMart |
APE/USDC | $0.1428 | $72,158.90 | 16:57:09 14/07/2026 |
| 107 | WhiteBIT |
APE/EUR | $0.1430 | $69,547.56 | 16:57:10 14/07/2026 |
| 108 | Ourbit |
APE/USDT | $0.1428 | $66,419.25 | 16:57:08 14/07/2026 |
| 109 | BVOX |
APE/USDT | $0.1427 | $65,873.05 | 16:57:11 14/07/2026 |
| 110 | CoinUp.io |
APE/USDT | $0.1427 | $64,917.66 | 16:57:10 14/07/2026 |
| 111 |  BingX |
APE/USDT | $0.1428 | $63,830.77 | 16:57:08 14/07/2026 |
| 112 | Bitget |
APE/USDT | $0.1428 | $63,596.12 | 16:54:51 14/07/2026 |
| 113 |  BitTap |
APE/USDT | $0.1425 | $60,600.79 | 17:00:19 14/07/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1430 | $59,340.18 | 16:57:11 14/07/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.1428 | $58,044.26 | 16:57:10 14/07/2026 |
| 116 |  BigONE |
APE/USDT | $0.1434 | $52,324.83 | 16:54:09 14/07/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1432 | $52,264.56 | 16:57:10 14/07/2026 |
| 118 |  ICRYPEX |
APE/USDT | $0.1288 | $51,643.40 | 17:00:12 14/07/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,783.94 | $51,121.34 | 16:41:11 14/07/2026 |
| 120 | Cofinex |
APE/USDT | $0.1428 | $50,508.12 | 17:00:11 14/07/2026 |
| 121 | FameEX |
APE/USDT | $0.1429 | $44,340.35 | 16:57:11 14/07/2026 |
| 122 | CoinTR |
APE/USDT | $0.1430 | $43,194.45 | 16:57:10 14/07/2026 |
| 123 |  Bitbank |
APE/JPY | $0.1445 | $42,524.08 | 16:57:08 14/07/2026 |
| 124 | Phemex |
APE/USDT | $0.1433 | $41,643.41 | 16:57:09 14/07/2026 |
| 125 |  Kraken |
APE/USD | $0.1429 | $41,146.32 | 16:59:54 14/07/2026 |
| 126 | KCEX |
APE/USDT | $0.1427 | $40,135.27 | 16:57:07 14/07/2026 |
| 127 | BlockFin |
APE/USDT | $0.1426 | $39,253.61 | 16:57:15 14/07/2026 |
| 128 | Pionex |
APE/USDT | $0.1427 | $38,786.11 | 16:57:17 14/07/2026 |
| 129 |  LeveX |
APE/USDT | $0.1425 | $38,714.05 | 17:00:15 14/07/2026 |
| 130 |  KoinBX |
APE/USDT | $0.1427 | $38,492.06 | 17:00:14 14/07/2026 |
| 131 | Bitrue |
APE/XRP | $0.1429 | $38,476.48 | 16:57:07 14/07/2026 |
| 132 | BITmarkets |
APE/USDC | $0.1427 | $37,128.41 | 17:00:08 14/07/2026 |
| 133 | B2Z Exchange |
APE/USDC | $0.1427 | $37,120.70 | 17:00:10 14/07/2026 |
| 134 |  Paribu |
APE/TRY | $0.1426 | $36,076.35 | 16:57:53 14/07/2026 |
| 135 | WHXEX |
APE/USDC | $0.1428 | $29,472.17 | 17:00:12 14/07/2026 |
| 136 | idax exchange |
APE/USDC | $0.1428 | $29,471.73 | 17:00:11 14/07/2026 |
| 137 |  BitKan |
APE/USDT | $0.1428 | $29,413.64 | 17:00:10 14/07/2026 |
| 138 | MEXC |
APE/USDC | $0.1429 | $28,769.84 | 16:57:11 14/07/2026 |
| 139 |  Bithumb |
APE/KRW | $0.1405 | $28,600.47 | 16:59:53 14/07/2026 |
| 140 |  Bitbaby |
APE/USDT | $0.1427 | $28,345.18 | 16:57:09 14/07/2026 |
| 141 |  CoinEx |
APE/USDT | $0.1427 | $27,458.94 | 16:59:24 14/07/2026 |
| 142 |  Blockfinex |
APE/USDT | $0.1429 | $27,030.77 | 17:00:10 14/07/2026 |
| 143 | WHXEX |
APE/USDT | $0.1429 | $27,014.76 | 17:00:12 14/07/2026 |
| 144 | idax exchange |
APE/USDT | $0.1429 | $27,014.36 | 17:00:11 14/07/2026 |
| 145 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1428 | $26,772.38 | 16:41:11 14/07/2026 |
| 146 | OKX |
APE/EUR | $0.1431 | $26,295.60 | 16:56:23 14/07/2026 |
| 147 | Bitrue |
APE/USDC | $0.1428 | $25,930.77 | 16:57:07 14/07/2026 |
| 148 |  Bullish |
APE/USDC | $0.1428 | $24,296.85 | 16:57:07 14/07/2026 |
| 149 |  Cryptomus |
APE/USDT | $0.1425 | $24,052.31 | 17:00:10 14/07/2026 |
| 150 |  Bit2Me |
APE/EUR | $0.1429 | $21,861.96 | 16:57:10 14/07/2026 |
| 151 | BtcTurk | Kripto |
APE/USDT | $0.1438 | $21,675.84 | 16:59:23 14/07/2026 |
| 152 | Kraken |
APE/EUR | $0.1429 | $21,620.45 | 16:59:54 14/07/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1429 | $19,684.56 | 16:57:10 14/07/2026 |
| 154 |  Bitfinex |
APE/USDT | $0.1448 | $19,369.84 | 16:57:15 14/07/2026 |
| 155 |  XBO.com |
APE/USDT | $0.1430 | $19,163.78 | 17:00:08 14/07/2026 |
| 156 |  ZKE |
APE/USDC | $0.1428 | $17,683.02 | 17:00:13 14/07/2026 |
| 157 | ZKE |
APE/USDT | $0.1429 | $16,208.60 | 17:00:13 14/07/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.1437 | $15,168.80 | 16:57:00 14/07/2026 |
| 159 |  AEGET |
APE/USDT | $0.1426 | $15,124.95 | 17:00:16 14/07/2026 |
| 160 | KoinBX |
APE/INR | $0.1486 | $14,936.72 | 17:00:14 14/07/2026 |
| 161 |  PrimeXBT |
APE/USDT | $0.1426 | $14,857.62 | 17:00:15 14/07/2026 |
| 162 |  Dzengi.com |
APE/USD | $0.1428 | $13,418.35 | 17:00:19 14/07/2026 |
| 163 |  Aster |
APE/USDT | $0.1431 | $12,977.98 | 16:54:15 14/07/2026 |
| 164 |  Bitso |
APE/USD | $0.1427 | $12,837.17 | 16:59:53 14/07/2026 |
| 165 |  Azbit |
APE/USDT | $0.1428 | $12,448.91 | 16:57:08 14/07/2026 |
| 166 | Coinbase Exchange |
APE/USDT | $0.1428 | $11,542.45 | 16:57:00 14/07/2026 |
| 167 |  Crypto.com Exchange |
APE/USD | $0.1433 | $11,396.92 | 16:54:07 14/07/2026 |
| 168 |  Binance TH |
APE/USDT | $0.1427 | $10,582.69 | 16:57:10 14/07/2026 |
| 169 |  Niza.io |
APE/USD | $0.1429 | $10,544.78 | 17:00:10 14/07/2026 |
| 170 | OKX |
APE/USDC | $0.1431 | $9,285.54 | 16:56:23 14/07/2026 |
| 171 | KuCoin |
APE/USDC | $0.1429 | $8,622.32 | 16:53:23 14/07/2026 |
| 172 |  Coinstore |
APE/USDT | $0.1429 | $8,022.77 | 16:45:07 14/07/2026 |
| 173 |  MAX Exchange |
APE/TWD | $0.1428 | $6,960.65 | 16:54:08 14/07/2026 |
| 174 | BYDFi |
APE/USDC | $0.1428 | $6,584.87 | 17:00:11 14/07/2026 |
| 175 |  Tebbit |
APE/USDT | $0.1508 | $6,521.29 | 11:12:20 13/07/2026 |
| 176 |  Bitcoiva |
APE/USDT | $0.1427 | $6,451.17 | 17:00:08 14/07/2026 |
| 177 | Niza.io |
APE/EUR | $0.1429 | $5,577.43 | 17:00:10 14/07/2026 |
| 178 | Kraken |
APE/USDT | $0.1428 | $4,862.77 | 16:59:54 14/07/2026 |
| 179 |  Kanga Exchange |
APE/USDT | $0.1429 | $4,718.31 | 17:00:09 14/07/2026 |
| 180 |  BitMEX |
APE/USDT | $0.1430 | $4,713.21 | 16:57:15 14/07/2026 |
| 181 | Kanga Exchange |
APE/USDC | $0.1427 | $4,687.30 | 17:00:09 14/07/2026 |
| 182 |  Bitkub |
APE/THB | $0.1417 | $4,627.63 | 16:57:07 14/07/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1429 | $4,405.66 | 16:57:19 14/07/2026 |
| 184 | Kraken |
APE/USDC | $0.1429 | $4,139.55 | 16:59:54 14/07/2026 |
| 185 | Bit2Me |
APE/USDC | $0.1429 | $4,132.95 | 16:57:10 14/07/2026 |
| 186 |  Blynex |
APE/USDT | $0.1427 | $3,952.41 | 17:00:10 14/07/2026 |
| 187 | Crypto.com Exchange |
APE/USD | $0.1426 | $3,920.79 | 16:42:26 14/07/2026 |
| 188 | Crypto.com Exchange |
APE/USDT | $0.1420 | $3,579.99 | 16:54:07 14/07/2026 |
| 189 | Bitrue |
APE/USDT | $0.1428 | $3,241.63 | 16:57:07 14/07/2026 |
| 190 |  Koinpark |
APE/USDT | $0.1428 | $3,099.00 | 16:57:09 14/07/2026 |
| 191 | Bybit |
APE/USDC | $0.1428 | $2,975.73 | 16:54:09 14/07/2026 |
| 192 | CoinEx |
APE/USDC | $0.1429 | $2,828.57 | 16:59:24 14/07/2026 |
| 193 |  SunX |
APE/USDT | $0.1426 | $2,781.59 | 17:00:19 14/07/2026 |
| 194 | Bitrue |
APE/BTR | $0.1428 | $2,698.41 | 16:57:07 14/07/2026 |
| 195 | Cryptomus |
APE/USDC | $0.1429 | $2,685.60 | 17:00:10 14/07/2026 |
| 196 |  CoinDCX |
APE/INR | $0.1446 | $2,664.26 | 17:00:12 14/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1430 | $2,531.96 | 16:48:14 14/07/2026 |
| 198 |  Uniswap v2 |
APE/WETH | $0.1433 | $2,444.14 | 15:48:11 14/07/2026 |
| 199 |  dYdX v4 |
APE/USD | $0.1426 | $2,087.43 | 17:04:19 14/07/2026 |
| 200 |  SushiSwap (Ethereum) |
APE/USDT | $0.1439 | $2,058.18 | 14:27:23 14/07/2026 |
| 201 | MAX Exchange |
APE/USDT | $0.1426 | $2,019.91 | 16:54:08 14/07/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.1426 | $1,868.69 | 17:03:17 14/07/2026 |
| 203 |  Binance.US |
APE/USDT | $0.1426 | $1,739.49 | 16:59:53 14/07/2026 |
| 204 | OKX |
APE/TRY | $0.1428 | $1,378.15 | 16:56:23 14/07/2026 |
| 205 |  WEEX |
APE/USDT | $0.1427 | $1,346.12 | 16:57:10 14/07/2026 |
| 206 |  Nonkyc.io Exchange |
APE/USDT | $0.1435 | $1,310.71 | 16:54:09 14/07/2026 |
| 207 | Niza.io |
APE/USDT | $0.1428 | $1,257.19 | 17:00:10 14/07/2026 |
| 208 | BITmarkets |
APE/IDR | $0.1426 | $1,128.51 | 17:00:08 14/07/2026 |
| 209 |  Ulink |
APE/USDT | $0.1426 | $1,061.65 | 17:00:19 14/07/2026 |
| 210 | OKX |
APE/USD | $0.1434 | $1,025.91 | 16:56:23 14/07/2026 |
| 211 |  Bitlo |
APE/TRY | $0.1431 | $990.94 | 16:57:09 14/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1433 | $948.40 | 15:44:35 14/07/2026 |
| 213 |  Coins.ph |
APE/PHP | $0.5761 | $886.36 | 17:00:07 14/07/2026 |
| 214 |  Tokocrypto |
APE/USDT | $0.1427 | $853.41 | 16:57:09 14/07/2026 |
| 215 |  TRIV |
APE/IDR | $0.1435 | $751.26 | 17:00:12 14/07/2026 |
| 216 |  Indodax |
APE/IDR | $0.1442 | $750.48 | 16:59:23 14/07/2026 |
| 217 | TRIV |
APE/USDT | $0.1429 | $747.98 | 17:00:12 14/07/2026 |
| 218 |  Flipster |
APE/USDT | $0.1426 | $689.69 | 17:00:16 14/07/2026 |
| 219 | MGBX |
APE/USDT | $0.1427 | $588.38 | 16:57:09 14/07/2026 |
| 220 |  digitalexchange.id |
APE/IDR | $0.1424 | $553.66 | 16:57:10 14/07/2026 |
| 221 | Bitazza |
APE/THB | $0.1417 | $430.05 | 17:00:10 14/07/2026 |
| 222 |  Upbit |
APE/BTC | $0.1431 | $352.31 | 16:56:23 14/07/2026 |
| 223 |  Gemini |
APE/USD | $0.1478 | $269.06 | 16:59:53 14/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
APE/PC | $0.1436 | $261.08 | 15:44:35 14/07/2026 |
| 225 | SushiSwap (Ethereum) |
APE/WETH | $0.1457 | $66.41 | 14:18:59 14/07/2026 |
| 226 |  5DAX |
APE/USDT | $0.1433 | $48.72 | 16:57:09 14/07/2026 |
| 227 |  WOO X |
APE/USDT | $0.1427 | $47.39 | 16:57:15 14/07/2026 |
| 228 | CoinDCX |
APE/USDT | $0.1426 | $41.58 | 17:00:12 14/07/2026 |
| 229 |  CEX.IO |
APE/USD | $0.1477 | $28.24 | 13:03:09 14/07/2026 |
| 230 | CEX.IO |
APE/USDT | $0.1432 | $26.62 | 16:48:08 14/07/2026 |
| 231 |  WazirX |
APE/USDT | $0.1479 | $24.77 | 17:00:12 14/07/2026 |
| 232 |  OKJ |
APE/JPY | $0.1440 | $23.27 | 16:57:09 14/07/2026 |
| 233 | WazirX |
APE/INR | $0.1570 | $17.67 | 17:00:12 14/07/2026 |
| 234 | CEX.IO |
APE/EUR | $0.1436 | $14.32 | 16:48:08 14/07/2026 |
| 235 |  Poloniex |
APE/USDT | $0.1488 | $8.88 | 16:59:23 14/07/2026 |
| 236 |  HitBTC |
APE/BTC | $0.1439 | $6.55 | 17:00:07 14/07/2026 |
| 237 |  Korbit |
APE/KRW | $0.1318 | $6.18 | 16:51:08 14/07/2026 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1434 | $4.73 | 16:34:03 14/07/2026 |
| 239 |  Foxbit |
APE/BRL | $0.1489 | $2.98 | 17:00:07 14/07/2026 |
| 240 |  CoinZoom |
APE/USD | $0.1500 | $0.1600 | 17:00:12 14/07/2026 |
| 241 | HitBTC |
APE/USDC | $0.1353 | $0 | 17:00:07 14/07/2026 |
| 242 | HitBTC |
APE/USDT | $0.1348 | $0 | 17:00:07 14/07/2026 |
| 243 |  Bitstamp by Robinhood |
APE/EUR | $0.1368 | $0 | 16:59:23 14/07/2026 |
| 244 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 16:59:53 14/07/2026 |
| 245 | BitMEX |
APE/USDT | $0.1288 | $0 | 16:57:10 14/07/2026 |
| 246 |  Coinone |
APE/KRW | $0.1585 | $0 | 16:59:53 14/07/2026 |
| 247 |  ZebPay |
APE/INR | $0.1477 | $0 | 17:00:07 14/07/2026 |
| 248 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 17:00:08 14/07/2026 |
| 249 |  Mandala Exchange |
APE/USDT | $0.1348 | $0 | 16:54:08 14/07/2026 |
| 250 |  CoinJar |
APE/AUD | $0.1653 | $0 | 17:00:30 14/07/2026 |
| 251 | CoinJar |
APE/GBP | $0.1524 | $0 | 17:00:30 14/07/2026 |
| 252 | CoinJar |
APE/USD | $0.1643 | $0 | 17:00:30 14/07/2026 |
| 253 | CoinJar |
APE/USDC | $0.1651 | $0 | 17:00:30 14/07/2026 |
| 254 | Tokocrypto |
APE/USDC | $0.1429 | $0 | 16:57:09 14/07/2026 |
| 255 |  FMFW.io |
APE/USDT | $0.1348 | $0 | 16:57:08 14/07/2026 |
| 256 |  Giottus |
APE/USDT | $0.1430 | $0 | 16:39:11 14/07/2026 |
| 257 | WOO X |
APE/USDT | $0.1431 | $0 | 16:48:08 14/07/2026 |
| 258 |  ADEN |
APE/USDT | $0.1427 | $0 | 17:03:54 14/07/2026 |
| 259 |  Gate US |
APE/USDT | $0.1428 | $0 | 17:00:11 14/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 14/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,470,762 với tỷ giá $0.1425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.