ApeCoin APE
Xếp hạng #191
12:48:00 05/02/2026
Giá ApeCoin (APE)
$0.1418 -4.6%
0.000002013 BTC
3,785 VND
Thấp: $0.1396
Cao: $0.1500
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1408 | $348,247,310 | 12:00:15 05/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1406 | $90,961,267 | 11:57:26 05/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1409 | $65,259,668 | 12:00:15 05/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,624,629 | 11:57:15 05/02/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1469 | $21,396,563 | 08:51:16 04/02/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1410 | $21,011,924 | 11:54:16 05/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1408 | $18,031,588 | 12:00:07 05/02/2026 |
| 9 |  Darkex Exchange |
APE/USDT | $0.1408 | $16,284,586 | 12:00:17 05/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1405 | $14,363,558 | 12:03:22 05/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1411 | $11,783,687 | 11:54:16 05/02/2026 |
| 12 |  AscendEX |
APE/USDT | $0.1414 | $10,463,384 | 11:54:15 05/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1408 | $9,188,663 | 11:57:15 05/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1407 | $8,570,273 | 12:00:16 05/02/2026 |
| 15 |  NovaEx |
APE/USDT | $0.1408 | $7,067,655 | 12:00:16 05/02/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1407 | $7,060,861 | 11:57:15 05/02/2026 |
| 17 |  Hotcoin |
APE/USDT | $0.1408 | $5,013,617 | 11:57:17 05/02/2026 |
| 18 |  FameEX |
APE/USDT | $0.1407 | $4,512,848 | 11:57:17 05/02/2026 |
| 19 |  4E |
APE/USDT | $0.1408 | $4,084,503 | 12:00:15 05/02/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.1410 | $4,039,000 | 11:54:15 05/02/2026 |
| 21 |  BVOX |
APE/USDT | $0.1409 | $3,893,798 | 11:57:15 05/02/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1408 | $3,816,283 | 11:57:15 05/02/2026 |
| 23 |  CoinW |
APE/USDT | $0.1408 | $3,583,344 | 11:57:15 05/02/2026 |
| 24 |  BTSE |
APE/USDT | $0.1411 | $3,387,135 | 11:57:07 05/02/2026 |
| 25 |  B2Z Exchange |
APE/USDT | $0.1408 | $3,278,472 | 12:00:12 05/02/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1407 | $3,278,216 | 12:00:12 05/02/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1407 | $3,276,965 | 11:57:16 05/02/2026 |
| 28 |  Coinlocally |
APE/USDT | $0.1408 | $3,275,951 | 11:57:16 05/02/2026 |
| 29 |  YEX |
APE/USDT | $0.1407 | $3,258,857 | 12:00:16 05/02/2026 |
| 30 |  BiKing |
APE/USDT | $0.1408 | $3,226,860 | 12:00:17 05/02/2026 |
| 31 |  Bybit |
APE/USDT | $0.1410 | $3,199,163 | 11:54:16 05/02/2026 |
| 32 |  OKX |
APE/USDT | $0.1414 | $3,013,562 | 11:55:58 05/02/2026 |
| 33 | Binance |
APE/USDT | $0.1409 | $2,766,478 | 11:56:42 05/02/2026 |
| 34 |  Ekbit |
APE/USDT | $0.1408 | $2,559,885 | 12:00:16 05/02/2026 |
| 35 | Batonex |
APE/USDT | $0.1417 | $2,424,989 | 12:00:07 05/02/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.1408 | $2,387,431 | 12:00:16 05/02/2026 |
| 37 |  Phemex |
APE/USDT | $0.1408 | $2,220,564 | 11:57:17 05/02/2026 |
| 38 | B2Z Exchange |
APE/USD | $0.1409 | $2,180,876 | 12:00:12 05/02/2026 |
| 39 | BITmarkets |
APE/USD | $0.1409 | $2,180,706 | 12:00:12 05/02/2026 |
| 40 |  Bibox |
APE/USDT | $0.6290 | $2,096,295 | 12:00:07 05/02/2026 |
| 41 |  Biconomy.com |
APE/USDT | $0.1408 | $1,950,597 | 11:57:15 05/02/2026 |
| 42 |  Websea |
APE/USDT | $0.1409 | $1,847,155 | 12:00:17 05/02/2026 |
| 43 | CoinW |
APE/USDT | $0.1409 | $1,671,910 | 11:57:08 05/02/2026 |
| 44 | Websea |
APE/USDT | $0.1408 | $1,475,074 | 11:57:09 05/02/2026 |
| 45 |  Pionex |
APE/USDT | $0.1409 | $1,473,812 | 11:57:07 05/02/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1407 | $1,431,401 | 11:57:15 05/02/2026 |
| 47 | WhiteBIT |
APE/USDT | $0.1408 | $1,371,812 | 11:57:07 05/02/2026 |
| 48 | 4E |
APE/USDT | $0.1409 | $1,368,354 | 12:00:12 05/02/2026 |
| 49 |  BTCC |
APE/USDT | $0.1413 | $1,313,565 | 11:57:16 05/02/2026 |
| 50 |  MGBX |
APE/USDT | $0.1406 | $1,302,590 | 12:00:17 05/02/2026 |
| 51 |  Picol |
APE/USDT | $0.1409 | $1,299,979 | 12:00:11 05/02/2026 |
| 52 |  Toobit |
APE/USDT | $0.1408 | $1,269,932 | 11:57:16 05/02/2026 |
| 53 |  Coinflare |
APE/USDT | $0.1407 | $1,236,191 | 12:00:15 05/02/2026 |
| 54 | KTX |
APE/USDT | $0.1437 | $1,213,138 | 12:00:07 05/02/2026 |
| 55 |  MEXC |
APE/USDT | $0.1408 | $1,173,199 | 11:57:16 05/02/2026 |
| 56 | YUBIT |
APE/USDT | $0.1408 | $1,151,863 | 11:57:08 05/02/2026 |
| 57 |  Echobit |
APE/USDT | $0.1409 | $1,148,690 | 12:00:13 05/02/2026 |
| 58 |  EagleX |
APE/USDT | $0.1410 | $1,135,547 | 12:00:11 05/02/2026 |
| 59 |  BlockFin |
APE/USDT | $0.1409 | $1,077,478 | 12:00:11 05/02/2026 |
| 60 | EagleX |
APE/USDT | $0.1408 | $1,076,717 | 12:00:15 05/02/2026 |
| 61 |  Bitrue |
APE/USDT | $0.1407 | $1,015,826 | 11:57:17 05/02/2026 |
| 62 |  Gate |
APE/USDT | $0.1413 | $990,448 | 11:54:18 05/02/2026 |
| 63 |  Cofinex |
APE/USDT | $0.1407 | $977,328 | 12:00:15 05/02/2026 |
| 64 |  Bitget |
APE/USDT | $0.1410 | $977,090 | 11:54:16 05/02/2026 |
| 65 |  Zoomex |
APE/USDT | $0.1407 | $960,051 | 11:57:15 05/02/2026 |
| 66 | OrangeX |
APE/USDT | $0.1407 | $943,525 | 11:57:11 05/02/2026 |
| 67 | Hotcoin |
APE/USDT | $0.1412 | $931,009 | 11:58:11 05/02/2026 |
| 68 | Gate |
APE/USDT | $0.1409 | $913,270 | 11:56:54 05/02/2026 |
| 69 | FameEX |
APE/USDT | $0.1411 | $820,928 | 11:57:07 05/02/2026 |
| 70 | Bybit |
APE/USDT | $0.1412 | $759,448 | 11:54:11 05/02/2026 |
| 71 |  KuCoin |
APE/USDT | $0.1414 | $691,968 | 11:54:25 05/02/2026 |
| 72 |  UZX |
APE/USDT | $0.1408 | $658,944 | 11:57:08 05/02/2026 |
| 73 | Toobit |
APE/USDT | $0.1407 | $594,958 | 11:57:08 05/02/2026 |
| 74 |  BloFin |
APE/USDT | $0.1485 | $571,060 | 13:57:07 04/02/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1408 | $562,398 | 11:57:15 05/02/2026 |
| 76 | Coinlocally |
APE/USDT | $0.1410 | $558,268 | 12:00:11 05/02/2026 |
| 77 |  LBank |
APE/USDT | $0.1409 | $556,719 | 11:57:09 05/02/2026 |
| 78 | BTSE |
APE/USDT | $0.1409 | $546,401 | 11:57:15 05/02/2026 |
| 79 | B2Z Exchange |
APE/USDC | $0.1412 | $539,101 | 12:00:12 05/02/2026 |
| 80 | BITmarkets |
APE/USDC | $0.1412 | $539,059 | 12:00:12 05/02/2026 |
| 81 | B2Z Exchange |
APE/USD | $0.1407 | $530,088 | 12:00:16 05/02/2026 |
| 82 | BITmarkets |
APE/USDT | $0.1406 | $529,639 | 12:00:16 05/02/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.1409 | $524,297 | 11:57:18 05/02/2026 |
| 84 |  BitMart |
APE/USDT | $0.1410 | $514,133 | 11:57:08 05/02/2026 |
| 85 |  Bitunix |
APE/USDT | $0.1409 | $512,932 | 11:57:15 05/02/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.1409 | $496,872 | 12:00:12 05/02/2026 |
| 87 |  GroveX |
APE/USDT | $0.1416 | $475,505 | 12:00:08 05/02/2026 |
| 88 | MEXC |
APE/USDT | $0.1410 | $468,269 | 11:57:12 05/02/2026 |
| 89 |  AstralX |
APE/USDT | $0.1409 | $465,454 | 12:00:07 05/02/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1407 | $457,565 | 12:00:19 05/02/2026 |
| 91 | KuCoin |
APE/USDT | $0.1411 | $451,425 | 11:55:53 05/02/2026 |
| 92 | OKX |
APE/USDT | $0.1408 | $450,064 | 11:56:53 05/02/2026 |
| 93 |  Gems Trade |
APE/USDT | $0.1409 | $449,382 | 12:00:12 05/02/2026 |
| 94 |  BYDFi |
APE/USDT | $0.1408 | $408,566 | 12:00:15 05/02/2026 |
| 95 |  KCEX |
APE/USDT | $0.1410 | $390,253 | 11:57:13 05/02/2026 |
| 96 | YEX |
APE/USDT | $0.1409 | $368,805 | 12:00:11 05/02/2026 |
| 97 | Tapbit |
APE/USDT | $0.1407 | $349,579 | 11:57:07 05/02/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1407 | $337,395 | 12:00:10 05/02/2026 |
| 99 | Binance |
APE/USDC | $0.1407 | $335,241 | 11:56:54 05/02/2026 |
| 100 |  Azbit |
APE/USDT | $0.1409 | $322,984 | 11:57:07 05/02/2026 |
| 101 |  HTX |
APE/USDT | $0.1409 | $311,730 | 11:59:54 05/02/2026 |
| 102 |  CRMClick |
APE/USDT | $0.1421 | $311,604 | 12:00:12 05/02/2026 |
| 103 | Darkex Exchange |
APE/USDT | $0.1409 | $305,819 | 12:00:11 05/02/2026 |
| 104 |  Hyperliquid |
APE/USD | $0.1409 | $292,258 | 11:57:26 05/02/2026 |
| 105 | Ourbit |
APE/USDT | $0.1414 | $291,926 | 11:42:08 05/02/2026 |
| 106 | MGBX |
APE/USDT | $0.1409 | $277,586 | 12:00:14 05/02/2026 |
| 107 | Bitget |
APE/USDT | $0.1412 | $277,008 | 11:54:07 05/02/2026 |
| 108 |  XT.COM |
APE/USDT | $0.1408 | $276,744 | 11:57:09 05/02/2026 |
| 109 | BTCC |
APE/USDT | $0.1411 | $276,290 | 11:57:08 05/02/2026 |
| 110 |  Coinbase Exchange |
APE/USD | $0.1410 | $275,726 | 11:56:59 05/02/2026 |
| 111 |  BingX |
APE/USDT | $0.1408 | $253,146 | 11:57:07 05/02/2026 |
| 112 |  BitradeX |
APE/USDT | $0.1417 | $251,398 | 11:45:07 05/02/2026 |
| 113 |  Bitazza |
APE/USDT | $0.1414 | $242,543 | 12:00:12 05/02/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1421 | $240,923 | 11:57:07 05/02/2026 |
| 115 |  Hibt |
APE/USDT | $0.1408 | $224,875 | 11:57:07 05/02/2026 |
| 116 | BVOX |
APE/USDT | $0.1407 | $205,631 | 11:57:08 05/02/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.1407 | $191,809 | 11:57:12 05/02/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1413 | $184,494 | 11:54:11 05/02/2026 |
| 119 | Bitunix |
APE/USDT | $0.1409 | $178,799 | 11:57:13 05/02/2026 |
| 120 |  SuperEx |
APE/USDT | $0.1412 | $155,012 | 12:00:10 05/02/2026 |
| 121 |  BitDelta |
APE/USDT | $0.1407 | $149,090 | 12:00:10 05/02/2026 |
| 122 |  Cryptomus |
APE/USDT | $0.1409 | $140,849 | 12:00:08 05/02/2026 |
| 123 | AscendEX |
APE/USDT | $0.1405 | $136,011 | 11:54:11 05/02/2026 |
| 124 |  Paribu |
APE/TRY | $0.1406 | $134,784 | 11:59:31 05/02/2026 |
| 125 |  BitbabyExchange |
APE/USDT | $0.1409 | $129,380 | 12:00:07 05/02/2026 |
| 126 | WhiteBIT |
APE/USDC | $0.1422 | $121,318 | 11:57:07 05/02/2026 |
| 127 |  BtcTurk | Kripto |
APE/TRY | $0.1413 | $117,591 | 11:58:02 05/02/2026 |
| 128 |  KoinBX |
APE/USDT | $0.1408 | $103,733 | 12:00:09 05/02/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.1414 | $102,627 | 11:54:08 05/02/2026 |
| 130 | CoinUp.io |
APE/USDT | $0.1421 | $101,691 | 11:45:11 05/02/2026 |
| 131 |  Coinbase International Exchange |
APE/USDC | $0.1412 | $100,778 | 12:00:15 05/02/2026 |
| 132 | Binance |
APE/TRY | $0.1410 | $99,720.70 | 11:56:42 05/02/2026 |
| 133 |  Kraken |
APE/USD | $0.1408 | $98,485.04 | 11:59:55 05/02/2026 |
| 134 |  BitTap |
APE/USDT | $0.1409 | $97,678.86 | 12:00:16 05/02/2026 |
| 135 | HTX |
APE/USDT | $0.1421 | $95,296.04 | 11:45:16 05/02/2026 |
| 136 | CRMClick |
APE/USDT | $0.1409 | $95,295.24 | 12:00:15 05/02/2026 |
| 137 | MEXC |
APE/USDC | $0.1410 | $94,813.55 | 11:57:12 05/02/2026 |
| 138 | KoinBX |
APE/INR | $0.1533 | $88,913.76 | 12:00:09 05/02/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.1415 | $88,093.25 | 11:57:07 05/02/2026 |
| 140 | Bitrue |
APE/XRP | $0.1408 | $87,779.77 | 11:57:07 05/02/2026 |
| 141 |  Coinstore |
APE/USDT | $0.1407 | $85,498.13 | 11:57:07 05/02/2026 |
| 142 | WHXEX |
APE/USDT | $0.1409 | $84,822.39 | 12:00:08 05/02/2026 |
| 143 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 144 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 145 | BitMart |
APE/USDC | $0.1412 | $76,834.03 | 11:57:08 05/02/2026 |
| 146 | WHXEX |
APE/USDC | $0.1400 | $76,039.17 | 12:00:08 05/02/2026 |
| 147 |  CoinEx |
APE/USDT | $0.1408 | $75,906.05 | 11:59:24 05/02/2026 |
| 148 |  UEEx |
APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 |
| 149 | Bybit |
APE/USDC | $0.1411 | $72,995.85 | 11:54:11 05/02/2026 |
| 150 |  PrimeXBT |
APE/USDT | $0.1408 | $72,362.67 | 12:00:16 05/02/2026 |
| 151 |  LeveX |
APE/USDT | $0.1407 | $71,791.62 | 12:00:15 05/02/2026 |
| 152 | Phemex |
APE/USDT | $0.1403 | $65,989.56 | 11:57:09 05/02/2026 |
| 153 |  Bithumb |
APE/KRW | $0.1427 | $64,223.34 | 11:59:54 05/02/2026 |
| 154 |  Gemini |
APE/USD | $0.1405 | $63,302.65 | 11:59:53 05/02/2026 |
| 155 |  Binance TR |
APE/TRY | $0.1410 | $60,339.18 | 11:57:10 05/02/2026 |
| 156 | Cofinex |
APE/USDT | $0.1409 | $52,392.08 | 12:00:11 05/02/2026 |
| 157 |  BitMEX |
APE/USDT | $0.1430 | $52,015.11 | 11:57:15 05/02/2026 |
| 158 |  ZKE |
APE/USDT | $0.1409 | $51,146.34 | 12:00:13 05/02/2026 |
| 159 | Pionex |
APE/USDT | $0.1408 | $46,536.60 | 11:57:16 05/02/2026 |
| 160 | Coinbase Exchange |
APE/EUR | $0.1415 | $45,657.49 | 11:56:59 05/02/2026 |
| 161 |  ICRYPEX |
APE/USDT | $0.1347 | $44,909.23 | 12:00:09 05/02/2026 |
| 162 |  LCX Exchange |
APE/EUR | $0.1462 | $44,034.56 | 11:57:09 05/02/2026 |
| 163 | Kraken |
APE/EUR | $0.1413 | $43,717.81 | 11:59:55 05/02/2026 |
| 164 |  Bit2Me |
APE/EUR | $0.1413 | $43,472.77 | 11:57:08 05/02/2026 |
| 165 |  Globe Derivative Exchange |
APE/USD | $0.1408 | $39,302.58 | 12:00:15 05/02/2026 |
| 166 |  ONUS Pro |
APE/VNDC | $0.1412 | $39,118.92 | 12:00:15 05/02/2026 |
| 167 |  TGEX |
APE/USDT | $0.1407 | $38,871.35 | 12:00:15 05/02/2026 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.1409 | $37,150.17 | 11:57:08 05/02/2026 |
| 169 | Bit2Me |
APE/USDC | $0.1407 | $36,965.45 | 11:57:08 05/02/2026 |
| 170 |  BitoPro |
APE/TWD | $0.1417 | $35,713.30 | 11:57:08 05/02/2026 |
| 171 |  P2B |
APE/USDT | $0.1407 | $31,652.52 | 11:54:10 05/02/2026 |
| 172 | Bitrue |
APE/USDC | $0.1408 | $29,860.20 | 11:57:07 05/02/2026 |
| 173 | BlockFin |
APE/USDT | $0.1408 | $29,224.14 | 12:00:15 05/02/2026 |
| 174 | BtcTurk | Kripto |
APE/USDT | $0.1407 | $29,161.07 | 11:58:02 05/02/2026 |
| 175 | WhiteBIT |
APE/EUR | $0.1412 | $28,542.37 | 11:57:07 05/02/2026 |
| 176 |  Niza.io |
APE/USD | $0.1408 | $25,019.46 | 12:00:07 05/02/2026 |
| 177 |  BitKan |
APE/USDT | $0.1408 | $23,738.77 | 12:00:08 05/02/2026 |
| 178 |  Coincall |
APE/USD | $0.1397 | $23,602.43 | 12:03:15 05/02/2026 |
| 179 | Phemex |
APE/USDC | $0.1408 | $22,079.01 | 11:57:09 05/02/2026 |
| 180 |  Bitfinex |
APE/USDT | $0.1412 | $19,846.72 | 11:57:15 05/02/2026 |
| 181 |  BiFinance |
APE/USDT | $0.1420 | $18,932.68 | 11:57:11 05/02/2026 |
| 182 |  Bitso |
APE/USD | $0.1421 | $17,952.03 | 11:59:23 05/02/2026 |
| 183 | TGEX |
APE/USDT | $0.1408 | $17,255.86 | 12:00:07 05/02/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.1408 | $16,637.42 | 12:00:08 05/02/2026 |
| 185 |  LATOKEN |
APE/USDT | $0.3803 | $14,623.25 | 11:54:10 05/02/2026 |
| 186 | Bitrue |
APE/USDT | $0.1407 | $13,557.16 | 11:57:07 05/02/2026 |
| 187 | BYDFi |
APE/USDC | $0.1408 | $11,910.57 | 11:57:08 05/02/2026 |
| 188 |  Foxbit |
APE/BRL | $0.1425 | $11,636.71 | 11:57:08 05/02/2026 |
| 189 | Niza.io |
APE/EUR | $0.1413 | $11,087.62 | 12:00:07 05/02/2026 |
| 190 | Coinbase Exchange |
APE/USDT | $0.1417 | $10,285.46 | 11:56:29 05/02/2026 |
| 191 | Kraken |
APE/USDC | $0.1413 | $9,116.79 | 11:59:33 05/02/2026 |
| 192 | Kraken |
APE/USDT | $0.1411 | $8,964.98 | 11:59:55 05/02/2026 |
| 193 | Bitrue |
APE/BTR | $0.1409 | $8,515.23 | 11:57:07 05/02/2026 |
| 194 | Dex-Trade |
APE/USDC | $0.1415 | $8,147.41 | 11:54:08 05/02/2026 |
| 195 |  Kanga Exchange |
APE/USDC | $0.1411 | $7,534.39 | 11:57:07 05/02/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.1415 | $7,445.83 | 11:57:10 05/02/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1419 | $6,814.89 | 11:43:33 05/02/2026 |
| 198 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1409 | $6,716.64 | 11:48:23 05/02/2026 |
| 199 | Bitfinex |
APE/USD | $0.1423 | $6,048.91 | 11:59:53 05/02/2026 |
| 200 |  PointPay |
APE/USDC | $0.1407 | $5,910.09 | 11:57:10 05/02/2026 |
| 201 |  Bitbank |
APE/JPY | $0.1413 | $5,820.99 | 11:57:07 05/02/2026 |
| 202 | KoinBX |
APE/BTC | $0.1514 | $5,813.62 | 12:00:09 05/02/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1439 | $5,739.68 | 11:57:08 05/02/2026 |
| 204 |  OKJ |
APE/JPY | $0.1404 | $5,502.55 | 11:57:08 05/02/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,090.43 | $5,256.83 | 11:43:23 05/02/2026 |
| 206 |  Binance TH |
APE/USDT | $0.1408 | $4,803.09 | 11:57:10 05/02/2026 |
| 207 |  WEEX |
APE/USDT | $0.1408 | $4,669.17 | 11:57:08 05/02/2026 |
| 208 |  Bitkub |
APE/THB | $0.1395 | $3,326.00 | 11:54:10 05/02/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.1418 | $3,253.28 | 11:51:18 05/02/2026 |
| 210 |  XBO.com |
APE/EUR | $0.1403 | $3,175.14 | 12:00:10 05/02/2026 |
| 211 | XBO.com |
APE/USDT | $0.1412 | $3,174.74 | 12:00:10 05/02/2026 |
| 212 | XBO.com |
APE/USD | $0.1400 | $3,136.88 | 12:00:10 05/02/2026 |
| 213 |  Koinpark |
APE/USDT | $0.1409 | $2,964.49 | 12:00:07 05/02/2026 |
| 214 |  Binance.US |
APE/USDT | $0.1427 | $2,870.02 | 11:59:53 05/02/2026 |
| 215 |  dYdX v4 |
APE/USD | $0.1449 | $2,511.92 | 12:04:19 05/02/2026 |
| 216 |  MAX Exchange |
APE/TWD | $0.1436 | $2,395.23 | 11:57:07 05/02/2026 |
| 217 | Niza.io |
APE/USDT | $0.1411 | $2,267.23 | 12:00:07 05/02/2026 |
| 218 |  BlueBit |
APE/USDT | $0.1415 | $1,990.80 | 12:00:11 05/02/2026 |
| 219 |  TRIV |
APE/IDR | $0.1415 | $1,881.79 | 12:00:11 05/02/2026 |
| 220 | TRIV |
APE/USDT | $0.1409 | $1,881.18 | 12:00:11 05/02/2026 |
| 221 |  Blynex |
APE/USDT | $0.1416 | $1,765.23 | 11:54:09 05/02/2026 |
| 222 | Bitfinex |
APE/USDT | $0.1422 | $1,755.50 | 11:59:53 05/02/2026 |
| 223 |  Bitlo |
APE/TRY | $0.1420 | $1,734.99 | 12:00:12 05/02/2026 |
| 224 | MAX Exchange |
APE/USDT | $0.1510 | $1,720.18 | 11:57:07 05/02/2026 |
| 225 |  Coinone |
APE/KRW | $0.1456 | $1,701.88 | 11:54:53 05/02/2026 |
| 226 | KuCoin |
APE/USDC | $0.1400 | $1,697.26 | 11:55:53 05/02/2026 |
| 227 |  SunX |
APE/USDT | $0.1407 | $1,616.62 | 12:00:18 05/02/2026 |
| 228 |  CoinDCX |
APE/INR | $0.1560 | $1,373.59 | 11:57:12 05/02/2026 |
| 229 |  Bullish |
APE/USDC | $0.1410 | $1,316.55 | 12:00:09 05/02/2026 |
| 230 | BitoPro |
APE/USDT | $0.1417 | $1,170.72 | 11:57:08 05/02/2026 |
| 231 |  Bitstamp by Robinhood |
APE/USD | $0.1500 | $940.45 | 11:59:23 05/02/2026 |
| 232 |  Coins.ph |
APE/PHP | $0.6045 | $930.04 | 12:00:09 05/02/2026 |
| 233 | Kanga Exchange |
APE/USDT | $0.1410 | $728.25 | 11:57:07 05/02/2026 |
| 234 |  ZebPay |
APE/INR | $0.1576 | $552.32 | 11:54:09 05/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
4/APE | $0.01140 | $535.89 | 11:34:11 05/02/2026 |
| 236 | CoinDCX |
APE/USDT | $0.1409 | $534.58 | 11:57:12 05/02/2026 |
| 237 | Cryptomus |
APE/USDC | $0.1400 | $531.04 | 12:00:08 05/02/2026 |
| 238 |  CoinZoom |
APE/USD | $0.1500 | $499.99 | 12:00:13 05/02/2026 |
| 239 |  Upbit |
APE/BTC | $0.1410 | $495.92 | 11:56:53 05/02/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1406 | $472.69 | 11:51:11 05/02/2026 |
| 241 |  Aster |
APE/USDT | $0.1416 | $340.99 | 11:54:15 05/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1411 | $278.72 | 10:46:39 05/02/2026 |
| 243 |  WazirX |
APE/INR | $0.1824 | $263.25 | 12:00:08 05/02/2026 |
| 244 |  Uniswap v2 |
APE/WETH | $0.1411 | $253.53 | 10:15:47 05/02/2026 |
| 245 |  Flipster |
APE/USDT | $0.1407 | $246.86 | 12:00:15 05/02/2026 |
| 246 |  NovaDAX |
APE/BRL | $0.1456 | $229.39 | 11:57:08 05/02/2026 |
| 247 | ONUS Pro |
APE/USDT | $0.1417 | $209.60 | 12:00:13 05/02/2026 |
| 248 | WazirX |
APE/USDT | $0.1438 | $196.65 | 12:00:08 05/02/2026 |
| 249 |  HyperPay Futures |
APE/USDT | $0.1405 | $191.34 | 12:03:16 05/02/2026 |
| 250 |  SushiSwap (Ethereum) |
APE/USDT | $0.1425 | $177.41 | 10:37:11 05/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5485 | $164.01 | 11:06:44 05/02/2026 |
| 252 |  Tokocrypto |
APE/USDT | $0.1408 | $128.56 | 11:57:08 05/02/2026 |
| 253 |  WOO X |
APE/USDT | $0.1409 | $65.00 | 11:57:07 05/02/2026 |
| 254 |  NexDAX |
APE/USDT | $0.1405 | $58.65 | 12:00:08 05/02/2026 |
| 255 |  5DAX |
APE/USDT | $0.1404 | $46.64 | 12:00:07 05/02/2026 |
| 256 | OKX |
APE/EUR | $0.1412 | $44.62 | 11:56:53 05/02/2026 |
| 257 |  Dzengi.com |
APE/USD | $0.1401 | $37.43 | 12:00:08 05/02/2026 |
| 258 | Bitazza |
APE/THB | $0.1408 | $36.25 | 12:00:12 05/02/2026 |
| 259 |  Backpack Exchange |
APE/USDC | $0.1421 | $32.09 | 11:57:11 05/02/2026 |
| 260 |  GOPAX |
APE/KRW | $0.1672 | $28.96 | 12:00:12 05/02/2026 |
| 261 |  CEX.IO |
APE/EUR | $0.1417 | $27.42 | 11:54:13 05/02/2026 |
| 262 | CEX.IO |
APE/USD | $0.1415 | $21.07 | 11:54:13 05/02/2026 |
| 263 | CEX.IO |
APE/USDT | $0.1413 | $18.02 | 11:54:13 05/02/2026 |
| 264 |  Bitcoiva |
APE/USDT | $0.1409 | $16.54 | 12:00:08 05/02/2026 |
| 265 |  Indodax |
APE/IDR | $0.1425 | $14.68 | 11:59:25 05/02/2026 |
| 266 | Bitstamp by Robinhood |
APE/EUR | $0.1533 | $12.97 | 11:59:53 05/02/2026 |
| 267 |  ChangeNOW |
APE/BTC | $0.1439 | $11.54 | 12:00:08 05/02/2026 |
| 268 | SushiSwap (Ethereum) |
APE/WETH | $0.1411 | $7.57 | 07:41:59 05/02/2026 |
| 269 |  Korbit |
APE/KRW | $0.1437 | $6.83 | 11:54:12 05/02/2026 |
| 270 |  Poloniex |
APE/USDT | $0.1357 | $3.13 | 11:53:53 05/02/2026 |
| 271 |  Giottus |
APE/USDT | $0.1412 | $2.77 | 11:45:08 05/02/2026 |
| 272 | OKX |
APE/USD | $0.1464 | $0.1409 | 11:56:23 05/02/2026 |
| 273 |  HitBTC |
APE/USDT | $0.1397 | $0.001131 | 11:54:08 05/02/2026 |
| 274 |  Mandala Exchange |
APE/USDT | $0.1397 | $0.001131 | 11:57:08 05/02/2026 |
| 275 |  FMFW.io |
APE/USDT | $0.1397 | $0.001131 | 11:57:10 05/02/2026 |
| 276 | HitBTC |
APE/BTC | $0.1352 | $0.0006972 | 11:54:08 05/02/2026 |
| 277 | HitBTC |
APE/USDC | $0.1449 | $0 | 11:54:08 05/02/2026 |
| 278 | BitMEX |
APE/USDT | $0.1447 | $0 | 11:57:11 05/02/2026 |
| 279 |  BigONE |
APE/USDT | $0.1437 | $0 | 11:54:08 05/02/2026 |
| 280 |  Coinmetro |
APE/USDT | $0.09389 | $0 | 12:00:10 05/02/2026 |
| 281 |  CoinJar |
APE/AUD | $0.1681 | $0 | 12:01:00 05/02/2026 |
| 282 | CoinJar |
APE/EUR | $1.46 | $0 | 12:01:00 05/02/2026 |
| 283 | CoinJar |
APE/GBP | $0.1691 | $0 | 12:01:00 05/02/2026 |
| 284 | CoinJar |
APE/USD | $0.1705 | $0 | 12:01:00 05/02/2026 |
| 285 | CoinJar |
APE/USDC | $0.1691 | $0 | 12:01:00 05/02/2026 |
| 286 | Tokocrypto |
APE/BTC | $0.1512 | $0 | 11:57:08 05/02/2026 |
| 287 | Tokocrypto |
APE/USDC | $0.1407 | $0 | 11:57:08 05/02/2026 |
| 288 |  digitalexchange.id |
APE/IDR | $0.1413 | $0 | 11:57:07 05/02/2026 |
| 289 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 290 | WOO X |
APE/USDT | $0.1408 | $0 | 11:57:15 05/02/2026 |
| 291 | ONUS Pro |
APE/VNDC | $0.1413 | $0 | 12:00:13 05/02/2026 |
| 292 |  ADEN |
APE/USDT | $0.1405 | $0 | 12:03:41 05/02/2026 |
| 293 |  Gate US |
APE/USDT | $0.1409 | $0 | 12:00:07 05/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 05/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,247,310 với tỷ giá $0.1408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.