ApeCoin APE
Xếp hạng #156
05:53:00 24/11/2025
Giá ApeCoin (APE)
$0.2867 2.51%
0.000003264 BTC
7,941 VND
Thấp: $0.2763
Cao: $0.2878
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2877 | $50,990,616 | 04:57:19 24/11/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,678,377 | 04:57:15 24/11/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2878 | $37,971,784 | 05:00:16 24/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2877 | $20,400,350 | 04:57:15 24/11/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2873 | $19,850,252 | 04:54:16 24/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2878 | $19,848,291 | 05:00:16 24/11/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2877 | $12,869,643 | 05:00:18 24/11/2025 |
| 8 |  AscendEX |
APE/USDT | $0.2879 | $9,710,585 | 04:54:15 24/11/2025 |
| 9 |  BTCC |
APE/USDT | $0.2883 | $9,638,383 | 04:57:17 24/11/2025 |
| 10 |  Top.one |
APE/USDT | $0.2868 | $9,559,460 | 05:03:16 24/11/2025 |
| 11 |  Binance |
APE/USDT | $0.2874 | $8,036,849 | 04:54:16 24/11/2025 |
| 12 |  Tapbit |
APE/USDT | $0.2869 | $6,761,314 | 04:57:16 24/11/2025 |
| 13 |  OrangeX |
APE/USDT | $0.2877 | $5,918,475 | 04:57:15 24/11/2025 |
| 14 |  Batonex |
APE/USDT | $0.2878 | $5,912,463 | 05:00:17 24/11/2025 |
| 15 |  NovaEx |
APE/USDT | $0.2879 | $5,785,083 | 05:00:16 24/11/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2878 | $5,348,561 | 04:58:27 24/11/2025 |
| 17 |  Ju.com |
APE/USDT | $0.2877 | $4,850,232 | 04:57:16 24/11/2025 |
| 18 |  Bybit |
APE/USDT | $0.2875 | $3,347,184 | 04:54:17 24/11/2025 |
| 19 |  FameEX |
APE/USDT | $0.2878 | $3,153,656 | 04:57:17 24/11/2025 |
| 20 |  WhiteBIT |
APE/USDT | $0.2874 | $3,135,133 | 04:54:15 24/11/2025 |
| 21 |  Coinlocally |
APE/USDT | $0.2879 | $3,118,718 | 05:00:17 24/11/2025 |
| 22 |  YEX |
APE/USDT | $0.2874 | $3,110,534 | 04:54:17 24/11/2025 |
| 23 |  BYDFi |
APE/USDT | $0.4186 | $2,936,918 | 05:00:16 24/11/2025 |
| 24 |  CoinW |
APE/USDT | $0.2878 | $2,830,150 | 04:57:17 24/11/2025 |
| 25 |  BVOX |
APE/USDT | $0.2878 | $2,694,658 | 04:57:16 24/11/2025 |
| 26 | Hotcoin |
APE/USDT | $0.2877 | $2,381,445 | 04:57:17 24/11/2025 |
| 27 |  BiKing |
APE/USDT | $0.2879 | $2,366,778 | 05:00:18 24/11/2025 |
| 28 |  Bibox |
APE/USDT | $0.6300 | $2,099,461 | 04:57:10 24/11/2025 |
| 29 | Batonex |
APE/USDT | $0.2889 | $1,902,125 | 04:57:11 24/11/2025 |
| 30 |  Websea |
APE/USDT | $0.2880 | $1,884,320 | 05:00:17 24/11/2025 |
| 31 |  MEXC |
APE/USDT | $0.2878 | $1,824,605 | 04:57:17 24/11/2025 |
| 32 |  Biconomy.com |
APE/USDT | $0.2877 | $1,816,135 | 04:57:16 24/11/2025 |
| 33 |  OKX |
APE/USDT | $0.2868 | $1,797,343 | 04:55:50 24/11/2025 |
| 34 |  Echobit |
APE/USDT | $0.2879 | $1,730,730 | 04:57:08 24/11/2025 |
| 35 | FameEX |
APE/USDT | $0.2882 | $1,669,793 | 04:57:08 24/11/2025 |
| 36 | Binance |
APE/USDT | $0.2882 | $1,662,681 | 04:56:54 24/11/2025 |
| 37 |  Cofinex |
APE/USDT | $0.2877 | $1,635,121 | 05:00:15 24/11/2025 |
| 38 |  Bitget |
APE/USDT | $0.2874 | $1,626,342 | 04:54:16 24/11/2025 |
| 39 |  Ourbit |
APE/USDT | $0.2878 | $1,620,134 | 04:57:17 24/11/2025 |
| 40 |  4E |
APE/USDT | $0.2882 | $1,575,807 | 05:00:16 24/11/2025 |
| 41 |  EasiCoin |
APE/USDT | $0.2878 | $1,540,327 | 05:00:16 24/11/2025 |
| 42 |  KuCoin |
APE/USDT | $0.2874 | $1,453,129 | 04:54:19 24/11/2025 |
| 43 |  Bitrue |
APE/USDT | $0.2878 | $1,413,447 | 04:57:17 24/11/2025 |
| 44 |  Phemex |
APE/USDT | $0.2877 | $1,215,387 | 04:57:16 24/11/2025 |
| 45 |  BTSE |
APE/USDT | $0.2875 | $1,140,090 | 04:57:15 24/11/2025 |
| 46 |  B2Z Exchange |
APE/USD | $0.2881 | $1,101,447 | 05:00:16 24/11/2025 |
| 47 |  BITmarkets |
APE/USDT | $0.2880 | $1,101,074 | 05:00:16 24/11/2025 |
| 48 |  HTX |
APE/USDT | $0.2887 | $1,029,962 | 04:59:24 24/11/2025 |
| 49 |  CRMClick |
APE/USDT | $0.2873 | $1,027,631 | 04:45:11 24/11/2025 |
| 50 |  Coinflare |
APE/USDT | $0.2879 | $1,023,866 | 05:00:16 24/11/2025 |
| 51 |  Zoomex |
APE/USDT | $0.2878 | $1,004,986 | 04:57:16 24/11/2025 |
| 52 |  Pionex |
APE/USDT | $0.2881 | $946,425 | 04:57:12 24/11/2025 |
| 53 | Websea |
APE/USDT | $0.2881 | $896,897 | 04:57:08 24/11/2025 |
| 54 |  Picol |
APE/USDT | $0.2880 | $834,496 | 04:57:08 24/11/2025 |
| 55 | 4E |
APE/USDT | $0.2880 | $822,945 | 04:57:09 24/11/2025 |
| 56 |  Toobit |
APE/USDT | $0.2877 | $798,395 | 04:57:17 24/11/2025 |
| 57 |  Gate |
APE/USDT | $0.2882 | $776,775 | 04:56:24 24/11/2025 |
| 58 | YUBIT |
APE/USDT | $0.2882 | $775,779 | 04:57:09 24/11/2025 |
| 59 |  Bitcastle |
APE/USDT | $0.2879 | $699,325 | 05:00:19 24/11/2025 |
| 60 |  Bitunix |
APE/USDT | $0.2858 | $685,096 | 04:33:16 24/11/2025 |
| 61 |  BitMart |
APE/USDT | $0.2878 | $610,126 | 04:57:08 24/11/2025 |
| 62 | OrangeX |
APE/USDT | $0.2882 | $606,569 | 04:57:07 24/11/2025 |
| 63 |  WEEX |
APE/USDT | $0.2877 | $591,318 | 04:57:17 24/11/2025 |
| 64 | B2Z Exchange |
APE/USDT | $0.2880 | $583,488 | 04:57:10 24/11/2025 |
| 65 | BITmarkets |
APE/USDT | $0.2879 | $583,069 | 04:57:08 24/11/2025 |
| 66 | BTSE |
APE/USDT | $0.2884 | $583,036 | 04:57:07 24/11/2025 |
| 67 |  Coinbase Exchange |
APE/EUR | $0.2880 | $578,025 | 04:56:58 24/11/2025 |
| 68 | CoinW |
APE/USDT | $0.2882 | $545,731 | 04:57:12 24/11/2025 |
| 69 | MEXC |
APE/USDT | $0.2882 | $519,668 | 04:57:07 24/11/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.2878 | $463,291 | 04:57:15 24/11/2025 |
| 71 |  Azbit |
APE/USDT | $0.2883 | $447,536 | 04:57:08 24/11/2025 |
| 72 |  VOOX Exchange |
APE/USDT | $0.2878 | $437,872 | 04:57:18 24/11/2025 |
| 73 | Bitget |
APE/USDT | $0.2877 | $433,565 | 04:54:07 24/11/2025 |
| 74 |  CoinCatch |
APE/USDT | $0.2880 | $426,050 | 05:00:16 24/11/2025 |
| 75 | Toobit |
APE/USDT | $0.2881 | $424,992 | 04:57:12 24/11/2025 |
| 76 | OKX |
APE/USDT | $0.2884 | $415,194 | 04:56:24 24/11/2025 |
| 77 |  Gems Trade |
APE/USDT | $0.2877 | $414,858 | 04:54:09 24/11/2025 |
| 78 |  UZX |
APE/USDT | $0.2881 | $404,221 | 04:57:07 24/11/2025 |
| 79 | Bybit |
APE/USDT | $0.2878 | $396,975 | 04:54:08 24/11/2025 |
| 80 |  BitradeX |
APE/USDT | $0.2869 | $392,664 | 04:48:09 24/11/2025 |
| 81 |  LBank |
APE/USDT | $0.2882 | $365,695 | 04:57:08 24/11/2025 |
| 82 | WhiteBIT |
APE/USDT | $0.2863 | $352,611 | 04:48:08 24/11/2025 |
| 83 | B2Z Exchange |
APE/USD | $0.2882 | $351,918 | 04:57:10 24/11/2025 |
| 84 | BITmarkets |
APE/USD | $0.2882 | $351,718 | 04:57:08 24/11/2025 |
| 85 | Gate |
APE/USDT | $0.2874 | $347,503 | 04:54:19 24/11/2025 |
| 86 | Coinlocally |
APE/USDT | $0.2880 | $346,861 | 04:57:11 24/11/2025 |
| 87 | Coinbase Exchange |
APE/USD | $0.2880 | $328,994 | 04:56:58 24/11/2025 |
| 88 |  GroveX |
APE/USDT | $0.2871 | $316,333 | 04:57:07 24/11/2025 |
| 89 |  Hyperliquid |
APE/USD | $0.2875 | $313,757 | 04:54:16 24/11/2025 |
| 90 |  CEEX exchange |
APE/USDT | $0.2879 | $300,620 | 04:57:07 24/11/2025 |
| 91 |  KCEX |
APE/USDT | $0.2882 | $276,721 | 04:57:10 24/11/2025 |
| 92 |  SuperEx |
APE/USDT | $0.2879 | $274,829 | 04:57:09 24/11/2025 |
| 93 | YEX |
APE/USDT | $0.2879 | $269,427 | 04:57:12 24/11/2025 |
| 94 |  KoinBX |
APE/USDT | $0.2879 | $260,185 | 04:57:14 24/11/2025 |
| 95 | Darkex Exchange |
APE/USDT | $0.2879 | $256,660 | 04:57:35 24/11/2025 |
| 96 |  BitoPro |
APE/TWD | $0.2896 | $239,076 | 04:57:09 24/11/2025 |
| 97 | Tapbit |
APE/USDT | $0.2882 | $226,657 | 04:57:07 24/11/2025 |
| 98 | KuCoin |
APE/USDT | $0.2879 | $221,720 | 04:55:53 24/11/2025 |
| 99 |  BlockFin |
APE/USDT | $0.2864 | $209,215 | 04:45:07 24/11/2025 |
| 100 |  Hibt |
APE/USDT | $0.2882 | $207,576 | 04:57:07 24/11/2025 |
| 101 | KoinBX |
APE/INR | $0.3063 | $205,548 | 04:57:14 24/11/2025 |
| 102 |  Bitazza |
APE/USDT | $0.2867 | $204,500 | 04:57:12 24/11/2025 |
| 103 | BTCC |
APE/USDT | $0.2880 | $197,760 | 04:57:08 24/11/2025 |
| 104 |  LCX Exchange |
APE/EUR | $0.2885 | $191,960 | 04:57:11 24/11/2025 |
| 105 |  Paribu |
APE/TRY | $0.2870 | $183,123 | 04:57:56 24/11/2025 |
| 106 | DigiFinex |
APE/USDT | $0.2875 | $182,518 | 04:54:07 24/11/2025 |
| 107 | Ourbit |
APE/USDT | $0.2882 | $180,439 | 04:57:08 24/11/2025 |
| 108 |  XT.COM |
APE/USDT | $0.2882 | $166,343 | 04:57:08 24/11/2025 |
| 109 |  BitDelta |
APE/USDT | $0.2878 | $153,402 | 04:57:07 24/11/2025 |
| 110 | Binance |
APE/TRY | $0.2874 | $149,920 | 04:56:54 24/11/2025 |
| 111 |  BingX |
APE/USDT | $0.2875 | $149,217 | 04:57:08 24/11/2025 |
| 112 | KoinBX |
APE/BTC | $0.2872 | $145,577 | 04:57:14 24/11/2025 |
| 113 | BVOX |
APE/USDT | $0.2879 | $144,422 | 04:57:17 24/11/2025 |
| 114 | AscendEX |
APE/USDT | $0.2883 | $141,282 | 04:54:09 24/11/2025 |
| 115 | Bitunix |
APE/USDT | $0.2882 | $140,931 | 04:57:07 24/11/2025 |
| 116 |  AstralX |
APE/USDT | $0.2882 | $130,262 | 04:57:14 24/11/2025 |
| 117 |  BloFin |
APE/USDT | $0.2889 | $125,461 | 04:57:07 24/11/2025 |
| 118 |  Bitfinex |
APE/USDT | $0.2883 | $122,773 | 04:57:15 24/11/2025 |
| 119 |  Binance TR |
APE/TRY | $0.2874 | $118,179 | 04:57:08 24/11/2025 |
| 120 | VOOX Exchange |
APE/USDT | $0.2879 | $116,061 | 04:57:08 24/11/2025 |
| 121 |  BtcTurk | Kripto |
APE/TRY | $0.2877 | $113,609 | 04:58:53 24/11/2025 |
| 122 | MEXC |
APE/USDC | $0.2875 | $102,764 | 04:54:07 24/11/2025 |
| 123 | CoinUp.io |
APE/USDT | $0.2881 | $87,942.08 | 04:57:19 24/11/2025 |
| 124 |  UEEx |
APE/USDT | $0.2869 | $81,881.47 | 05:03:07 24/11/2025 |
| 125 |  BitbabyExchange |
APE/USDT | $0.2882 | $80,302.88 | 04:57:08 24/11/2025 |
| 126 |  ONUS Pro |
APE/VNDC | $0.2884 | $79,384.85 | 05:00:16 24/11/2025 |
| 127 | BitMart |
APE/USDC | $0.2878 | $78,885.19 | 04:57:08 24/11/2025 |
| 128 |  ICRYPEX |
APE/USDT | $0.2949 | $77,315.13 | 04:57:08 24/11/2025 |
| 129 |  Bullish |
APE/USDC | $0.2866 | $76,250.69 | 04:48:09 24/11/2025 |
| 130 | HTX |
APE/USDT | $0.2869 | $72,255.92 | 04:51:16 24/11/2025 |
| 131 | CRMClick |
APE/USDT | $0.2866 | $72,108.78 | 04:45:16 24/11/2025 |
| 132 | Bitrue |
APE/XRP | $0.2884 | $70,736.30 | 04:57:08 24/11/2025 |
| 133 | Binance |
APE/USDC | $0.2869 | $68,756.22 | 04:56:54 24/11/2025 |
| 134 |  MGBX |
APE/USDT | $0.2877 | $67,753.04 | 05:00:17 24/11/2025 |
| 135 |  Cryptomus |
APE/USDT | $0.2867 | $67,054.94 | 04:45:08 24/11/2025 |
| 136 |  Dex-Trade |
APE/USDT | $0.2876 | $66,913.99 | 04:54:07 24/11/2025 |
| 137 | NovaEx |
APE/USDC | $0.2879 | $62,374.97 | 04:57:11 24/11/2025 |
| 138 | Pionex |
APE/USDT | $0.2858 | $60,098.50 | 04:33:16 24/11/2025 |
| 139 |  LeveX |
APE/USDT | $0.2878 | $56,693.88 | 05:00:16 24/11/2025 |
| 140 | Bitcastle |
APE/USDT | $0.2878 | $56,242.37 | 04:57:10 24/11/2025 |
| 141 |  BigONE |
APE/USDT | $0.2902 | $54,709.70 | 04:54:09 24/11/2025 |
| 142 |  LATOKEN |
APE/USDT | $0.3810 | $54,549.28 | 04:51:10 24/11/2025 |
| 143 | Cofinex |
APE/USDT | $0.2882 | $53,878.57 | 04:57:07 24/11/2025 |
| 144 |  Coinstore |
APE/USDT | $0.2875 | $52,738.93 | 04:57:09 24/11/2025 |
| 145 | Zedxion Exchange |
APE/USDT | $0.2882 | $50,489.65 | 04:57:12 24/11/2025 |
| 146 | CZR Exchange |
APE/USDT | $0.2881 | $50,487.81 | 04:57:08 24/11/2025 |
| 147 | BITmarkets |
APE/USDC | $0.2882 | $42,903.43 | 04:57:08 24/11/2025 |
| 148 | B2Z Exchange |
APE/USDC | $0.2881 | $42,878.99 | 04:57:10 24/11/2025 |
| 149 | Coinbase Exchange |
APE/USDT | $0.2879 | $37,623.88 | 04:56:58 24/11/2025 |
| 150 |  CoinEx |
APE/USDT | $0.2880 | $34,574.60 | 04:59:24 24/11/2025 |
| 151 |  BitKan |
APE/USDT | $0.2878 | $33,343.36 | 04:57:12 24/11/2025 |
| 152 |  BIT |
APE/USDT | $0.2878 | $31,938.34 | 04:59:57 24/11/2025 |
| 153 | WhiteBIT |
APE/USDC | $0.2878 | $31,494.91 | 04:54:07 24/11/2025 |
| 154 |  P2B |
APE/USDT | $0.2869 | $31,171.11 | 04:54:10 24/11/2025 |
| 155 |  ZKE |
APE/USDT | $0.2882 | $30,295.95 | 04:57:08 24/11/2025 |
| 156 | BlockFin |
APE/USDT | $0.2879 | $26,918.77 | 05:00:16 24/11/2025 |
| 157 |  Coinbase International Exchange |
APE/USDC | $0.2865 | $26,439.61 | 05:00:16 24/11/2025 |
| 158 | Phemex |
APE/USDT | $0.2882 | $24,958.83 | 04:57:10 24/11/2025 |
| 159 |  TGEX |
APE/USDT | $0.2878 | $24,732.07 | 05:00:15 24/11/2025 |
| 160 | Bitrue |
APE/USDC | $0.2882 | $22,421.02 | 04:57:08 24/11/2025 |
| 161 |  Kraken |
APE/USD | $0.2851 | $21,673.82 | 04:59:24 24/11/2025 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.2859 | $20,836.19 | 04:58:53 24/11/2025 |
| 163 |  Nonkyc.io Exchange |
APE/USDT | $0.2881 | $19,047.72 | 04:57:07 24/11/2025 |
| 164 |  PrimeXBT |
APE/USDT | $0.2868 | $18,993.72 | 05:03:16 24/11/2025 |
| 165 |  Coincall |
APE/USD | $0.2870 | $16,753.92 | 05:03:16 24/11/2025 |
| 166 | WhiteBIT |
APE/EUR | $0.2874 | $16,471.63 | 04:54:07 24/11/2025 |
| 167 |  Bitkub |
APE/THB | $0.2856 | $14,687.77 | 04:54:07 24/11/2025 |
| 168 |  Binance.US |
APE/USDT | $0.2811 | $14,560.66 | 04:59:23 24/11/2025 |
| 169 |  Bitvavo |
APE/EUR | $0.2880 | $13,330.22 | 04:57:10 24/11/2025 |
| 170 | Phemex |
APE/USDC | $0.2885 | $13,278.82 | 04:57:10 24/11/2025 |
| 171 |  Globe Derivative Exchange |
APE/USD | $0.2883 | $13,077.00 | 05:00:17 24/11/2025 |
| 172 |  Blynex |
APE/USDT | $0.2872 | $13,059.04 | 04:51:10 24/11/2025 |
| 173 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2873 | $12,417.45 | 04:58:59 24/11/2025 |
| 174 | Bybit |
APE/USDC | $0.2869 | $11,745.66 | 04:54:08 24/11/2025 |
| 175 |  Bithumb |
APE/KRW | $0.2967 | $11,305.04 | 22:59:53 23/11/2025 |
| 176 |  MAX Exchange |
APE/TWD | $0.2874 | $11,231.46 | 04:57:08 24/11/2025 |
| 177 | TGEX |
APE/USDT | $0.2868 | $11,075.56 | 04:45:08 24/11/2025 |
| 178 |  Bitbank |
APE/JPY | $0.2895 | $10,993.69 | 04:57:09 24/11/2025 |
| 179 | KuCoin |
APE/USDC | $0.2851 | $10,564.67 | 04:55:53 24/11/2025 |
| 180 |  Crypto.com Exchange |
APE/USDT | $0.2869 | $8,671.39 | 04:57:07 24/11/2025 |
| 181 | Crypto.com Exchange |
APE/USD | $0.2868 | $8,142.03 | 04:57:07 24/11/2025 |
| 182 | WEEX |
APE/USDT | $0.2882 | $7,532.32 | 04:57:09 24/11/2025 |
| 183 |  Bit2Me |
APE/USDC | $0.2870 | $7,520.79 | 04:57:08 24/11/2025 |
| 184 | Bitrue |
APE/USDT | $0.2879 | $7,486.38 | 04:57:08 24/11/2025 |
| 185 |  Koinpark |
APE/USDT | $0.2879 | $6,903.36 | 04:57:07 24/11/2025 |
| 186 | Bitrue |
APE/BTR | $0.2883 | $6,603.65 | 04:57:08 24/11/2025 |
| 187 |  XBO.com |
APE/EUR | $0.2856 | $6,548.24 | 04:45:07 24/11/2025 |
| 188 | XBO.com |
APE/USD | $0.2880 | $6,528.88 | 04:45:07 24/11/2025 |
| 189 | XBO.com |
APE/USDT | $0.2864 | $6,488.05 | 04:45:07 24/11/2025 |
| 190 |  Bitso |
APE/USD | $0.2869 | $6,371.80 | 04:58:53 24/11/2025 |
| 191 |  SecondBTC |
APE/USDT | $0.2871 | $5,615.30 | 04:57:08 24/11/2025 |
| 192 |  BiFinance |
APE/USDT | $0.2888 | $5,475.07 | 04:57:12 24/11/2025 |
| 193 |  Niza.io |
APE/USD | $0.2851 | $5,366.97 | 04:57:07 24/11/2025 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2891 | $5,108.03 | 03:40:38 24/11/2025 |
| 195 | WhiteBIT |
APE/TRY | $0.2846 | $4,954.03 | 04:54:07 24/11/2025 |
| 196 | Binance |
APE/BTC | $0.2876 | $4,751.50 | 04:56:54 24/11/2025 |
| 197 |  SunX |
APE/USDT | $0.2878 | $4,426.63 | 05:00:19 24/11/2025 |
| 198 |  BitMEX |
APE/USDT | $0.2786 | $4,360.63 | 04:57:21 24/11/2025 |
| 199 |  Gemini |
APE/USD | $0.2862 | $4,163.38 | 04:59:23 24/11/2025 |
| 200 |  BlueBit |
APE/USDT | $0.2871 | $3,733.46 | 04:57:07 24/11/2025 |
| 201 |  Foxbit |
APE/BRL | $0.2887 | $3,425.20 | 04:57:09 24/11/2025 |
| 202 | MGBX |
APE/USDT | $0.2880 | $3,312.75 | 04:57:12 24/11/2025 |
| 203 | Cryptomus |
APE/USDC | $0.2849 | $3,216.63 | 04:45:08 24/11/2025 |
| 204 | BYDFi |
APE/USDC | $0.2878 | $3,064.77 | 04:57:09 24/11/2025 |
| 205 |  Kanga Exchange |
APE/USDC | $0.2865 | $2,844.25 | 04:57:08 24/11/2025 |
| 206 | Bit2Me |
APE/EUR | $0.2850 | $2,604.57 | 04:57:08 24/11/2025 |
| 207 |  Tokocrypto |
APE/USDT | $0.2882 | $2,403.00 | 04:57:09 24/11/2025 |
| 208 |  CoinJar |
APE/AUD | $0.2857 | $2,284.62 | 04:57:31 24/11/2025 |
| 209 | CoinJar |
APE/USDC | $0.2853 | $2,284.19 | 04:57:31 24/11/2025 |
| 210 |  Upbit |
APE/BTC | $0.2900 | $2,190.44 | 04:56:54 24/11/2025 |
| 211 | Crypto.com Exchange |
APE/USD | $0.2865 | $2,146.32 | 04:54:17 24/11/2025 |
| 212 |  CoinDCX |
APE/INR | $0.3078 | $2,072.97 | 04:57:08 24/11/2025 |
| 213 | Dex-Trade |
APE/USDC | $0.2869 | $2,056.51 | 04:54:07 24/11/2025 |
| 214 |  Bitlo |
APE/TRY | $0.2877 | $2,017.00 | 04:57:12 24/11/2025 |
| 215 |  Korbit |
APE/KRW | $0.2958 | $1,971.71 | 04:45:08 24/11/2025 |
| 216 |  Dzengi.com |
APE/USD | $0.2863 | $1,820.51 | 04:57:11 24/11/2025 |
| 217 | Kraken |
APE/EUR | $0.2850 | $1,694.59 | 04:59:24 24/11/2025 |
| 218 |  GMX (Arbitrum) |
APE/USD | $0.2883 | $1,680.30 | 04:57:23 24/11/2025 |
| 219 |  TRIV |
APE/IDR | $0.2891 | $1,628.62 | 04:57:13 24/11/2025 |
| 220 | TRIV |
APE/USDT | $0.2881 | $1,628.53 | 04:57:13 24/11/2025 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2881 | $1,507.22 | 04:41:23 24/11/2025 |
| 222 | GMX (Arbitrum) |
APE/USDC | $0.2884 | $1,506.80 | 04:57:19 24/11/2025 |
| 223 | Kanga Exchange |
APE/USDT | $0.2871 | $1,221.62 | 04:57:08 24/11/2025 |
| 224 | Kraken |
APE/USDT | $0.2872 | $1,031.52 | 04:59:24 24/11/2025 |
| 225 | Bitfinex |
APE/USDT | $0.2873 | $930.77 | 04:59:25 24/11/2025 |
| 226 |  Coins.ph |
APE/PHP | $0.6049 | $930.57 | 04:57:07 24/11/2025 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.13 | $864.92 | 04:44:34 24/11/2025 |
| 228 | MAX Exchange |
APE/USDT | $0.2853 | $862.50 | 04:57:08 24/11/2025 |
| 229 |  Aster |
APE/USDT | $0.2869 | $828.85 | 04:54:16 24/11/2025 |
| 230 |  Coinone |
APE/KRW | $0.2941 | $751.08 | 04:54:53 24/11/2025 |
| 231 |  PointPay |
APE/USDC | $0.2871 | $735.35 | 04:57:08 24/11/2025 |
| 232 |  dYdX v4 |
APE/USD | $0.2860 | $577.94 | 05:04:18 24/11/2025 |
| 233 |  NovaDAX |
APE/BRL | $0.2859 | $574.34 | 04:57:11 24/11/2025 |
| 234 | BitoPro |
APE/USDT | $0.2848 | $495.91 | 04:57:09 24/11/2025 |
| 235 | Binance |
APE/FDUSD | $0.2872 | $474.85 | 04:56:54 24/11/2025 |
| 236 | Niza.io |
APE/EUR | $0.2849 | $424.06 | 04:57:07 24/11/2025 |
| 237 | CoinDCX |
APE/USDT | $0.2882 | $346.18 | 04:57:08 24/11/2025 |
| 238 |  Uniswap v2 |
APE/WETH | $0.2860 | $318.29 | 04:41:11 24/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,846.02 | $279.25 | 04:41:23 24/11/2025 |
| 240 | Niza.io |
APE/USDT | $0.2871 | $254.10 | 04:57:07 24/11/2025 |
| 241 | OKX |
APE/USD | $0.2835 | $250.09 | 04:56:54 24/11/2025 |
| 242 |  WOO X |
APE/USDT | $0.2882 | $218.72 | 04:57:07 24/11/2025 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.2860 | $204.64 | 04:49:23 24/11/2025 |
| 244 |  ChangeNOW |
APE/BTC | $0.2880 | $190.93 | 04:57:12 24/11/2025 |
| 245 |  WazirX |
APE/USDT | $0.2820 | $118.49 | 05:03:09 24/11/2025 |
| 246 |  HyperPay Futures |
APE/USDT | $0.2868 | $117.22 | 05:03:17 24/11/2025 |
| 247 |  NexDAX |
APE/USDT | $0.2883 | $115.57 | 04:57:10 24/11/2025 |
| 248 |  Indodax |
APE/IDR | $0.2939 | $100.41 | 04:59:23 24/11/2025 |
| 249 |  5DAX |
APE/USDT | $0.2864 | $89.70 | 04:57:07 24/11/2025 |
| 250 | Bitazza |
APE/THB | $0.2881 | $80.51 | 04:57:12 24/11/2025 |
| 251 |  ZebPay |
APE/INR | $0.3111 | $75.53 | 04:54:11 24/11/2025 |
| 252 |  Flipster |
APE/USDT | $0.2869 | $67.13 | 05:00:16 24/11/2025 |
| 253 |  Bitcoiva |
APE/USDT | $0.2877 | $61.20 | 04:57:09 24/11/2025 |
| 254 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2845 | $52.32 | 17:43:13 23/11/2025 |
| 255 |  CEX.IO |
APE/USDT | $0.2879 | $46.46 | 04:54:11 24/11/2025 |
| 256 | Bitfinex |
APE/USD | $0.2836 | $35.71 | 04:59:25 24/11/2025 |
| 257 |  Backpack Exchange |
APE/USDC | $0.2810 | $35.05 | 13:48:09 23/11/2025 |
| 258 | WazirX |
APE/INR | $0.3224 | $28.79 | 04:57:08 24/11/2025 |
| 259 |  GOPAX |
APE/KRW | $0.3300 | $26.89 | 04:57:12 24/11/2025 |
| 260 | CEX.IO |
APE/EUR | $0.2903 | $20.78 | 04:54:11 24/11/2025 |
| 261 | CEX.IO |
APE/USD | $0.2880 | $17.87 | 04:54:11 24/11/2025 |
| 262 | OKX |
APE/EUR | $0.2880 | $15.15 | 04:56:24 24/11/2025 |
| 263 |  HitBTC |
APE/BTC | $0.2902 | $14.23 | 04:57:19 24/11/2025 |
| 264 | Tokocrypto |
APE/BTC | $0.2876 | $11.40 | 04:57:09 24/11/2025 |
| 265 | WOO X |
APE/USDT | $0.2880 | $10.13 | 04:57:15 24/11/2025 |
| 266 | SushiSwap (Ethereum) |
APE/WETH | $0.2864 | $8.53 | 04:26:47 24/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2806 | $2.57 | 08:34:23 23/11/2025 |
| 268 |  Poloniex |
APE/USDT | $0.3199 | $1.87 | 04:53:53 24/11/2025 |
| 269 | HitBTC |
APE/USDT | $0.2878 | $0.8635 | 04:57:19 24/11/2025 |
| 270 |  Mandala Exchange |
APE/USDT | $0.2878 | $0.8635 | 04:57:07 24/11/2025 |
| 271 |  FMFW.io |
APE/USDT | $0.2878 | $0.8635 | 04:57:07 24/11/2025 |
| 272 | HitBTC |
APE/USDC | $0.2735 | $0 | 04:57:19 24/11/2025 |
| 273 |  Bitstamp by Robinhood |
APE/EUR | $0.2765 | $0 | 04:59:23 24/11/2025 |
| 274 | Bitstamp by Robinhood |
APE/USD | $0.2800 | $0 | 04:59:23 24/11/2025 |
| 275 | BitMEX |
APE/USDT | $0.2789 | $0 | 04:57:15 24/11/2025 |
| 276 |  Coinmetro |
APE/USDT | $0.2882 | $0 | 04:57:08 24/11/2025 |
| 277 | CoinJar |
APE/EUR | $1.42 | $0 | 04:57:31 24/11/2025 |
| 278 | CoinJar |
APE/GBP | $0.4896 | $0 | 04:57:31 24/11/2025 |
| 279 | CoinJar |
APE/USD | $0.4003 | $0 | 04:57:31 24/11/2025 |
| 280 | Tokocrypto |
APE/USDC | $0.2870 | $0 | 04:57:09 24/11/2025 |
| 281 |  digitalexchange.id |
APE/IDR | $0.2893 | $0 | 04:57:12 24/11/2025 |
| 282 |  Giottus |
APE/USDT | $0.2872 | $0 | 04:27:09 24/11/2025 |
| 283 |  CoinZoom |
APE/USD | $0.3200 | $0 | 04:57:07 24/11/2025 |
| 284 |  OKJ |
APE/JPY | $0.2824 | $0 | 04:57:12 24/11/2025 |
| 285 | ONUS Pro |
APE/USDT | $0.2893 | $0 | 04:57:14 24/11/2025 |
| 286 | ONUS Pro |
APE/VNDC | $0.2882 | $0 | 04:57:14 24/11/2025 |
| 287 |  Binance TH |
APE/USDT | $0.2882 | $0 | 04:57:07 24/11/2025 |
| 288 |  ADEN |
APE/USDT | $0.2869 | $0 | 05:03:33 24/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 24/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,990,616 với tỷ giá $0.2877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.