ApeCoin APE
Xếp hạng #150
19:14:00 28/08/2026
Giá ApeCoin (APE)
$0.1406 0.4%
0.000001768 BTC
3,627 VND
Thấp: $0.1391
Cao: $0.1456
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1405 | $65,755,078 | 19:00:16 28/08/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1404 | $55,894,804 | 18:57:17 28/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1403 | $21,508,784 | 19:00:17 28/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1403 | $21,508,486 | 19:00:16 28/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1405 | $21,340,848 | 18:57:15 28/08/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1404 | $9,054,509 | 19:00:11 28/08/2026 |
| 7 |  LBank |
APE/USDT | $0.1404 | $5,648,307 | 18:57:16 28/08/2026 |
| 8 |  4E |
APE/USDT | $0.1402 | $5,389,407 | 19:00:19 28/08/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1407 | $3,460,318 | 19:00:15 28/08/2026 |
| 10 |  BTSE |
APE/USDT | $0.1401 | $3,456,315 | 18:57:15 28/08/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1400 | $3,309,518 | 19:00:15 28/08/2026 |
| 12 |  Binance |
APE/USDT | $0.1405 | $3,297,085 | 18:54:16 28/08/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1404 | $2,983,656 | 18:57:15 28/08/2026 |
| 14 |  BingX |
APE/USDT | $0.1403 | $2,536,597 | 18:57:20 28/08/2026 |
| 15 |  Batonex |
APE/USDT | $0.1405 | $2,020,353 | 19:00:15 28/08/2026 |
| 16 |  AstralX |
APE/USDT | $0.1403 | $1,697,616 | 19:00:11 28/08/2026 |
| 17 | Batonex |
APE/USDT | $0.1410 | $1,460,911 | 19:00:09 28/08/2026 |
| 18 |  FameEX |
APE/USDT | $0.1405 | $1,275,611 | 18:57:17 28/08/2026 |
| 19 |  BiKing |
APE/USDT | $0.1404 | $1,270,665 | 18:57:16 28/08/2026 |
| 20 |  Bybit |
APE/USDT | $0.1405 | $1,269,478 | 18:54:17 28/08/2026 |
| 21 |  BVOX |
APE/USDT | $0.1403 | $1,092,474 | 18:57:15 28/08/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1406 | $1,070,628 | 18:57:15 28/08/2026 |
| 23 |  KuCoin |
APE/USDT | $0.1405 | $1,069,952 | 18:57:19 28/08/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.1400 | $1,037,622 | 19:00:12 28/08/2026 |
| 25 |  BiFinance |
APE/USDT | $0.1404 | $754,339 | 18:57:10 28/08/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.1404 | $716,127 | 18:48:11 28/08/2026 |
| 27 |  GroveX |
APE/USDT | $0.1405 | $702,354 | 19:00:09 28/08/2026 |
| 28 |  BitGW Exchange |
APE/USDT | $0.1405 | $699,908 | 19:00:07 28/08/2026 |
| 29 | Binance |
APE/USDT | $0.1405 | $680,086 | 18:56:42 28/08/2026 |
| 30 |  Gems Trade |
APE/USDT | $0.1403 | $672,474 | 19:00:12 28/08/2026 |
| 31 |  OKX |
APE/USDT | $0.1406 | $671,481 | 18:56:23 28/08/2026 |
| 32 |  MEXC |
APE/USDT | $0.1404 | $664,535 | 18:57:16 28/08/2026 |
| 33 |  Deepcoin |
APE/USDT | $0.1403 | $640,611 | 18:57:15 28/08/2026 |
| 34 |  P2B |
APE/USDT | $0.1405 | $609,240 | 18:57:11 28/08/2026 |
| 35 |  Coinbase Exchange |
APE/USD | $0.1407 | $591,576 | 18:56:29 28/08/2026 |
| 36 |  Websea |
APE/USDT | $0.1404 | $591,393 | 18:57:17 28/08/2026 |
| 37 |  YEX |
APE/USDT | $0.1403 | $525,856 | 19:00:16 28/08/2026 |
| 38 |  CoinW |
APE/USDT | $0.1405 | $494,584 | 18:57:25 28/08/2026 |
| 39 |  BlockFin |
APE/USDT | $0.1405 | $487,955 | 19:00:07 28/08/2026 |
| 40 |  Toobit |
APE/USDT | $0.1405 | $483,616 | 18:57:17 28/08/2026 |
| 41 |  Bitcastle |
APE/USDT | $0.1400 | $446,050 | 19:00:17 28/08/2026 |
| 42 |  Pionex |
APE/USDT | $0.1405 | $404,336 | 18:57:10 28/08/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1402 | $380,909 | 19:00:15 28/08/2026 |
| 44 |  MGBX |
APE/USDT | $0.1403 | $368,965 | 18:57:15 28/08/2026 |
| 45 |  Picol |
APE/USDT | $0.1404 | $356,985 | 19:00:11 28/08/2026 |
| 46 |  Cofinex |
APE/USDT | $0.1407 | $353,217 | 19:00:17 28/08/2026 |
| 47 |  Bitget |
APE/USDT | $0.1407 | $353,207 | 18:54:15 28/08/2026 |
| 48 |  BTCC |
APE/USDT | $0.1405 | $340,046 | 18:57:10 28/08/2026 |
| 49 | 4E |
APE/USDT | $0.1404 | $336,778 | 19:00:18 28/08/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1404 | $335,966 | 18:57:15 28/08/2026 |
| 51 | Coinbase Exchange |
APE/EUR | $0.1411 | $332,349 | 18:56:29 28/08/2026 |
| 52 | B2Z Exchange |
APE/USDT | $0.1406 | $316,724 | 19:00:09 28/08/2026 |
| 53 | BITmarkets |
APE/USDT | $0.1406 | $316,722 | 19:00:09 28/08/2026 |
| 54 | BTSE |
APE/USDT | $0.1404 | $315,933 | 18:57:09 28/08/2026 |
| 55 | YUBIT |
APE/USDT | $0.1404 | $313,814 | 18:57:10 28/08/2026 |
| 56 | BITmarkets |
APE/USD | $0.1406 | $304,059 | 19:00:09 28/08/2026 |
| 57 | B2Z Exchange |
APE/USD | $0.1406 | $304,040 | 19:00:09 28/08/2026 |
| 58 |  Echobit |
APE/USDT | $0.1404 | $302,545 | 18:57:10 28/08/2026 |
| 59 |  BloFin |
APE/USDT | $0.1405 | $297,453 | 19:00:11 28/08/2026 |
| 60 |  Hotcoin |
APE/USDT | $0.1404 | $291,604 | 18:57:19 28/08/2026 |
| 61 |  Extended |
APE/USD | $0.1404 | $282,990 | 19:03:17 28/08/2026 |
| 62 |  BtcTurk | Kripto |
APE/TRY | $0.1401 | $271,310 | 18:59:53 28/08/2026 |
| 63 |  CRMClick |
APE/USDT | $0.1402 | $265,620 | 19:00:10 28/08/2026 |
| 64 |  HTX |
APE/USDT | $0.1398 | $265,564 | 18:59:24 28/08/2026 |
| 65 | Bybit |
APE/USDT | $0.1406 | $251,337 | 18:54:11 28/08/2026 |
| 66 |  Gate |
APE/USDT | $0.1404 | $251,166 | 18:54:20 28/08/2026 |
| 67 | CoinW |
APE/USDT | $0.1406 | $250,178 | 18:57:11 28/08/2026 |
| 68 |  EasiCoin |
APE/USDT | $0.1403 | $244,307 | 19:00:17 28/08/2026 |
| 69 | EasiCoin |
APE/USDT | $0.1406 | $238,869 | 19:00:08 28/08/2026 |
| 70 |  Binibit |
APE/USDT | $0.1404 | $235,640 | 19:00:07 28/08/2026 |
| 71 |  Bitunix |
APE/USDT | $0.1404 | $234,247 | 18:57:16 28/08/2026 |
| 72 | Binance |
APE/USDC | $0.1406 | $218,870 | 18:56:42 28/08/2026 |
| 73 |  BitradeX |
APE/USDT | $0.1410 | $208,174 | 19:00:11 28/08/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1404 | $204,117 | 18:57:12 28/08/2026 |
| 75 |  Hibt |
APE/USDT | $0.1404 | $201,341 | 18:57:12 28/08/2026 |
| 76 | LBank |
APE/USDT | $0.1404 | $200,657 | 18:57:11 28/08/2026 |
| 77 | Gate |
APE/USDT | $0.1403 | $200,629 | 18:56:24 28/08/2026 |
| 78 | Hotcoin |
APE/USDT | $0.1407 | $197,590 | 18:57:12 28/08/2026 |
| 79 | Coinbase Exchange |
APE/USDT | $0.1398 | $188,969 | 18:56:29 28/08/2026 |
| 80 | OrangeX |
APE/USDT | $0.1405 | $187,402 | 18:57:07 28/08/2026 |
| 81 |  Bitazza |
APE/USDT | $0.1405 | $187,245 | 19:00:12 28/08/2026 |
| 82 |  x.me Exchange |
APE/USDT | $0.1403 | $186,544 | 19:00:18 28/08/2026 |
| 83 | WhiteBIT |
APE/USDC | $0.1407 | $185,161 | 18:48:11 28/08/2026 |
| 84 |  UZX |
APE/USDT | $0.1404 | $180,169 | 18:57:11 28/08/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.1403 | $172,957 | 19:00:16 28/08/2026 |
| 86 |  Bitrue |
APE/USDT | $0.1406 | $172,412 | 18:57:17 28/08/2026 |
| 87 |  CoinTR |
APE/TRY | $0.1401 | $167,694 | 19:00:08 28/08/2026 |
| 88 | MEXC |
APE/USDT | $0.1405 | $164,914 | 18:57:09 28/08/2026 |
| 89 |  Hyperliquid |
APE/USDC | $0.1405 | $155,006 | 18:57:26 28/08/2026 |
| 90 |  BitoPro |
APE/TWD | $0.1411 | $140,264 | 19:00:08 28/08/2026 |
| 91 | Toobit |
APE/USDT | $0.1405 | $137,214 | 18:57:13 28/08/2026 |
| 92 | Binance |
APE/TRY | $0.1403 | $133,792 | 18:56:42 28/08/2026 |
| 93 |  Phemex |
APE/USDC | $0.1407 | $130,752 | 18:57:11 28/08/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1405 | $127,908 | 19:00:12 28/08/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1406 | $116,678 | 19:00:15 28/08/2026 |
| 96 | WhiteBIT |
APE/EUR | $0.1407 | $110,872 | 18:48:11 28/08/2026 |
| 97 | CoinUp.io |
APE/USDT | $0.1405 | $96,759.29 | 18:57:11 28/08/2026 |
| 98 |  NexDAX |
APE/USDT | $0.1404 | $94,282.07 | 18:57:12 28/08/2026 |
| 99 |  Binance TR |
APE/TRY | $0.1403 | $90,123.94 | 18:57:12 28/08/2026 |
| 100 | Bitunix |
APE/USDT | $0.1405 | $84,032.82 | 18:57:11 28/08/2026 |
| 101 |  CoinEx |
APE/USDT | $0.1405 | $79,301.12 | 18:57:15 28/08/2026 |
| 102 |  PointPay |
APE/USDT | $0.1405 | $75,452.98 | 18:57:11 28/08/2026 |
| 103 |  AlphaX |
APE/USDT | $0.1406 | $70,767.47 | 19:00:16 28/08/2026 |
| 104 |  BitKan |
APE/USDT | $0.1405 | $68,759.52 | 19:00:08 28/08/2026 |
| 105 |  Ourbit |
APE/USDT | $0.1404 | $66,179.27 | 18:54:10 28/08/2026 |
| 106 | BVOX |
APE/USDT | $0.1405 | $64,638.87 | 18:57:10 28/08/2026 |
| 107 | BingX |
APE/USDT | $0.1405 | $61,845.38 | 18:54:08 28/08/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1406 | $57,924.36 | 19:00:07 28/08/2026 |
| 109 |  BigONE |
APE/USDT | $0.1409 | $53,642.21 | 18:57:10 28/08/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1403 | $53,484.59 | 18:57:13 28/08/2026 |
| 111 |  ICRYPEX |
APE/USDT | $0.1260 | $50,271.41 | 19:00:13 28/08/2026 |
| 112 | Bitget |
APE/USDT | $0.1407 | $47,311.61 | 18:55:00 28/08/2026 |
| 113 | WHXEX |
APE/USDC | $0.1405 | $46,590.84 | 19:00:08 28/08/2026 |
| 114 | idax exchange |
APE/USDC | $0.1405 | $46,590.84 | 19:00:09 28/08/2026 |
| 115 | Phemex |
APE/USDT | $0.1402 | $45,410.20 | 18:57:11 28/08/2026 |
| 116 |  SuperEx |
APE/USDT | $0.1400 | $43,098.73 | 18:57:11 28/08/2026 |
| 117 | CoinTR |
APE/USDT | $0.1403 | $41,603.67 | 19:00:08 28/08/2026 |
| 118 | KuCoin |
APE/USDT | $0.1408 | $40,020.58 | 18:48:53 28/08/2026 |
| 119 |  Paribu |
APE/TRY | $0.1401 | $39,439.79 | 19:01:23 28/08/2026 |
| 120 |  BitTap |
APE/USDT | $0.1403 | $39,388.43 | 19:00:16 28/08/2026 |
| 121 | Bitrue |
APE/XRP | $0.1405 | $39,313.46 | 18:57:10 28/08/2026 |
| 122 |  KoinBX |
APE/USDT | $0.1406 | $38,902.14 | 19:00:09 28/08/2026 |
| 123 | Pionex |
APE/USDT | $0.1404 | $38,620.23 | 18:57:16 28/08/2026 |
| 124 | BtcTurk | Kripto |
APE/USDT | $0.1410 | $36,831.87 | 18:59:53 28/08/2026 |
| 125 | WhiteBIT |
APE/TRY | $0.1400 | $35,495.95 | 18:48:11 28/08/2026 |
| 126 | BITmarkets |
APE/USDC | $0.1407 | $33,914.12 | 19:00:09 28/08/2026 |
| 127 | B2Z Exchange |
APE/USDC | $0.1407 | $33,912.03 | 19:00:09 28/08/2026 |
| 128 |  KCEX |
APE/USDT | $0.1407 | $31,033.09 | 18:57:12 28/08/2026 |
| 129 | CoinEx |
APE/USDT | $0.1405 | $29,966.44 | 18:59:23 28/08/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1406 | $29,694.15 | 19:00:09 28/08/2026 |
| 131 |  ZKE |
APE/USDC | $0.1405 | $27,954.50 | 19:00:09 28/08/2026 |
| 132 |  LeveX |
APE/USDT | $0.1403 | $27,661.79 | 19:00:15 28/08/2026 |
| 133 | Bitrue |
APE/USDC | $0.1406 | $27,408.76 | 18:57:10 28/08/2026 |
| 134 |  Kraken |
APE/USD | $0.1410 | $26,332.57 | 18:59:25 28/08/2026 |
| 135 | MEXC |
APE/USDC | $0.1405 | $25,978.50 | 18:57:09 28/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,503.47 | $25,494.62 | 17:10:59 28/08/2026 |
| 137 | BlockFin |
APE/USDT | $0.1404 | $20,833.60 | 19:00:15 28/08/2026 |
| 138 | KTX |
APE/USDT | $0.1406 | $20,776.28 | 19:00:12 28/08/2026 |
| 139 | YEX |
APE/USDT | $0.1405 | $20,775.92 | 19:00:10 28/08/2026 |
| 140 |  XBO.com |
APE/USDT | $0.1404 | $20,298.37 | 19:00:07 28/08/2026 |
| 141 |  Blockfinex |
APE/USDT | $0.1405 | $20,252.67 | 19:00:08 28/08/2026 |
| 142 | WHXEX |
APE/USDT | $0.1405 | $20,251.85 | 19:00:08 28/08/2026 |
| 143 | idax exchange |
APE/USDT | $0.1405 | $20,251.85 | 19:00:09 28/08/2026 |
| 144 |  Bit2Me |
APE/EUR | $0.1409 | $18,254.70 | 19:00:11 28/08/2026 |
| 145 | Kraken |
APE/EUR | $0.1409 | $17,847.73 | 18:59:54 28/08/2026 |
| 146 |  Crypto.com Exchange |
APE/USD | $0.1404 | $16,941.57 | 18:57:10 28/08/2026 |
| 147 |  Coinbase International Exchange |
APE/USDC | $0.1409 | $16,038.04 | 19:03:15 28/08/2026 |
| 148 |  dYdX v4 |
APE/USD | $0.1404 | $14,426.20 | 19:04:18 28/08/2026 |
| 149 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1407 | $14,324.41 | 17:10:59 28/08/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.1403 | $12,363.58 | 18:48:07 28/08/2026 |
| 151 | ZKE |
APE/USDT | $0.1405 | $12,151.11 | 19:00:09 28/08/2026 |
| 152 |  Azbit |
APE/USDT | $0.1405 | $11,754.01 | 18:57:15 28/08/2026 |
| 153 |  Revolut X |
APE/USD | $0.1404 | $11,105.74 | 19:00:09 28/08/2026 |
| 154 |  Bithumb |
APE/KRW | $0.1404 | $9,952.25 | 18:59:54 28/08/2026 |
| 155 |  Bitfinex |
APE/USDT | $0.1388 | $9,702.29 | 18:57:15 28/08/2026 |
| 156 |  AEGET |
APE/USDT | $0.1404 | $9,448.20 | 19:00:16 28/08/2026 |
| 157 |  Koinpark |
APE/USDT | $0.1406 | $8,436.29 | 19:00:09 28/08/2026 |
| 158 |  Bullish |
APE/USDC | $0.1430 | $8,111.85 | 19:00:09 28/08/2026 |
| 159 |  ADEN |
APE/USDT | $0.1403 | $7,870.24 | 19:03:57 28/08/2026 |
| 160 | OKX |
APE/EUR | $0.1402 | $7,279.71 | 18:56:23 28/08/2026 |
| 161 |  BASEKX |
APE/USDT | $0.1403 | $7,050.04 | 19:00:16 28/08/2026 |
| 162 | BITmarkets |
APE/IDR | $0.1405 | $6,875.91 | 19:00:09 28/08/2026 |
| 163 |  Bitcoiva |
APE/USDT | $0.1404 | $6,772.79 | 19:00:09 28/08/2026 |
| 164 |  Niza.io |
APE/USD | $0.1410 | $6,638.08 | 19:00:12 28/08/2026 |
| 165 |  Coinstore |
APE/USDT | $0.1407 | $6,511.85 | 19:00:07 28/08/2026 |
| 166 | OKX |
APE/USDC | $0.1400 | $6,261.27 | 18:56:54 28/08/2026 |
| 167 | BYDFi |
APE/USDC | $0.1406 | $6,087.00 | 19:00:08 28/08/2026 |
| 168 |  SecondBTC |
APE/USDT | $0.1404 | $5,129.41 | 18:54:07 28/08/2026 |
| 169 |  WEEX |
APE/USDT | $0.1404 | $4,930.27 | 18:57:09 28/08/2026 |
| 170 | KoinBX |
APE/INR | $0.1468 | $4,849.42 | 19:00:09 28/08/2026 |
| 171 |  Kanga Exchange |
APE/USDT | $0.1407 | $4,592.51 | 19:00:11 28/08/2026 |
| 172 | Niza.io |
APE/EUR | $0.1409 | $4,517.13 | 19:00:12 28/08/2026 |
| 173 | Crypto.com Exchange |
APE/USDT | $0.1404 | $4,418.13 | 18:57:10 28/08/2026 |
| 174 |  Tokocrypto |
APE/USDT | $0.1404 | $4,291.82 | 18:57:13 28/08/2026 |
| 175 | FameEX |
APE/USDT | $0.1404 | $4,129.53 | 18:57:11 28/08/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1405 | $4,009.66 | 18:57:07 28/08/2026 |
| 177 | Kanga Exchange |
APE/USDC | $0.1407 | $3,980.82 | 19:00:11 28/08/2026 |
| 178 | Bitrue |
APE/BTR | $0.1405 | $3,846.15 | 18:57:10 28/08/2026 |
| 179 |  Variational |
APE/USDC | $0.1404 | $3,230.78 | 19:03:16 28/08/2026 |
| 180 | Bitrue |
APE/USDT | $0.1405 | $3,198.90 | 18:57:10 28/08/2026 |
| 181 |  Bitbank |
APE/JPY | $0.1410 | $3,192.35 | 18:57:07 28/08/2026 |
| 182 |  Binance TH |
APE/USDT | $0.1404 | $3,002.93 | 18:57:11 28/08/2026 |
| 183 | OKX |
APE/USD | $0.1404 | $2,940.32 | 18:56:23 28/08/2026 |
| 184 |  SunX |
APE/USDT | $0.1404 | $2,618.60 | 19:00:20 28/08/2026 |
| 185 | CoinEx |
APE/USDC | $0.1406 | $2,584.03 | 18:59:23 28/08/2026 |
| 186 | Bitazza |
APE/THB | $0.1407 | $2,575.03 | 19:00:12 28/08/2026 |
| 187 |  Binance.US |
APE/USDT | $0.1390 | $2,068.17 | 18:59:53 28/08/2026 |
| 188 | Bit2Me |
APE/USDC | $0.1401 | $2,066.03 | 19:00:11 28/08/2026 |
| 189 | Bybit |
APE/USDC | $0.1407 | $2,021.08 | 18:54:11 28/08/2026 |
| 190 |  Aster |
APE/USDT | $0.1404 | $2,015.51 | 18:54:15 28/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1409 | $1,485.80 | 18:05:50 28/08/2026 |
| 192 | BitoPro |
APE/USDT | $0.1445 | $1,130.47 | 19:00:08 28/08/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.1420 | $1,111.71 | 18:57:07 28/08/2026 |
| 194 |  CoinDCX |
APE/INR | $0.1458 | $1,026.93 | 18:57:07 28/08/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1403 | $1,016.09 | 19:03:17 28/08/2026 |
| 196 |  Coins.ph |
APE/PHP | $0.5712 | $878.77 | 19:00:09 28/08/2026 |
| 197 | OKX |
APE/TRY | $0.1388 | $857.01 | 18:56:54 28/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1394 | $826.40 | 16:07:47 28/08/2026 |
| 199 |  Ulink |
APE/USDT | $0.1404 | $616.64 | 19:00:18 28/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1399 | $602.55 | 16:07:47 28/08/2026 |
| 201 |  CEX.IO |
APE/USD | $0.1407 | $587.24 | 19:00:09 28/08/2026 |
| 202 | MGBX |
APE/USDT | $0.1406 | $538.58 | 18:57:11 28/08/2026 |
| 203 |  Uniswap v2 |
APE/WETH | $0.1399 | $537.05 | 16:33:35 28/08/2026 |
| 204 |  OKJ |
APE/JPY | $0.1399 | $516.48 | 19:00:09 28/08/2026 |
| 205 |  Upbit |
APE/BTC | $0.1521 | $489.30 | 18:56:23 28/08/2026 |
| 206 |  TRIV |
APE/IDR | $0.1409 | $487.77 | 19:00:15 28/08/2026 |
| 207 | TRIV |
APE/USDT | $0.1405 | $486.50 | 19:00:15 28/08/2026 |
| 208 |  Bitlo |
APE/TRY | $0.1409 | $483.61 | 18:57:10 28/08/2026 |
| 209 | KuCoin |
APE/USDC | $0.1407 | $445.31 | 18:48:53 28/08/2026 |
| 210 |  ZebPay |
APE/INR | $0.1490 | $420.54 | 18:54:12 28/08/2026 |
| 211 |  PrimeXBT |
APE/USDT | $0.1403 | $396.38 | 19:03:16 28/08/2026 |
| 212 |  Bitkub |
APE/THB | $0.1402 | $365.02 | 18:57:10 28/08/2026 |
| 213 | Crypto.com Exchange |
APE/USD | $0.1390 | $303.86 | 18:21:23 28/08/2026 |
| 214 | Niza.io |
APE/USDT | $0.1399 | $246.41 | 19:00:12 28/08/2026 |
| 215 |  SushiSwap (Ethereum) |
APE/USDT | $0.1399 | $180.43 | 18:40:47 28/08/2026 |
| 216 |  Foxbit |
APE/BRL | $0.1402 | $161.98 | 18:54:08 28/08/2026 |
| 217 | Cryptomus |
APE/USDC | $0.1407 | $137.49 | 18:48:07 28/08/2026 |
| 218 | CEX.IO |
APE/USDT | $0.1406 | $111.55 | 19:00:09 28/08/2026 |
| 219 |  Indodax |
APE/IDR | $0.1390 | $90.23 | 19:02:24 28/08/2026 |
| 220 | MAX Exchange |
APE/USDT | $0.1652 | $53.57 | 18:57:07 28/08/2026 |
| 221 |  5DAX |
APE/USDT | $0.1409 | $44.55 | 19:00:11 28/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
APE/PC | $0.1404 | $40.99 | 13:45:47 28/08/2026 |
| 223 | SushiSwap (Ethereum) |
APE/WETH | $0.1402 | $22.84 | 13:18:47 28/08/2026 |
| 224 | CEX.IO |
APE/EUR | $0.1409 | $21.08 | 19:00:09 28/08/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1406 | $18.05 | 18:57:07 28/08/2026 |
| 226 |  WazirX |
APE/INR | $0.1427 | $6.21 | 19:03:08 28/08/2026 |
| 227 | WazirX |
APE/USDT | $0.1375 | $5.38 | 19:03:08 28/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1415 | $2.69 | 00:11:59 27/08/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1310 | $0 | 18:59:23 28/08/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1433 | $0 | 18:57:10 28/08/2026 |
| 231 | HitBTC |
APE/USDC | $0.1410 | $0 | 18:57:10 28/08/2026 |
| 232 | HitBTC |
APE/USDT | $0.1270 | $0 | 18:57:10 28/08/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1262 | $0 | 18:59:23 28/08/2026 |
| 234 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 18:59:53 28/08/2026 |
| 235 |  Gemini |
APE/USD | $0.1397 | $0 | 18:59:53 28/08/2026 |
| 236 |  Coinone |
APE/KRW | $0.1454 | $0 | 18:55:53 28/08/2026 |
| 237 |  Korbit |
APE/KRW | $0.1426 | $0 | 19:00:07 28/08/2026 |
| 238 |  LATOKEN |
APE/USDT | $0.1485 | $0 | 01:39:09 26/08/2026 |
| 239 |  BitMart |
APE/USDT | $0.1462 | $0 | 19:03:16 28/08/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1387 | $0 | 19:00:10 28/08/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 19:00:12 28/08/2026 |
| 242 |  CoinJar |
APE/AUD | $0.1306 | $0 | 19:00:30 28/08/2026 |
| 243 | CoinJar |
APE/GBP | $0.1369 | $0 | 19:00:30 28/08/2026 |
| 244 | CoinJar |
APE/USD | $0.1316 | $0 | 19:00:30 28/08/2026 |
| 245 | CoinJar |
APE/USDC | $0.1378 | $0 | 19:00:30 28/08/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1406 | $0 | 18:57:13 28/08/2026 |
| 247 |  digitalexchange.id |
APE/IDR | $0.1403 | $0 | 18:57:17 28/08/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 19:00:08 28/08/2026 |
| 249 |  Giottus |
APE/USDT | $0.1405 | $0 | 18:51:07 28/08/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1500 | $0 | 19:00:11 28/08/2026 |
| 251 |  WOO X |
APE/USDT | $0.1403 | $0 | 19:00:15 28/08/2026 |
| 252 | WOO X |
APE/USDT | $0.1404 | $0 | 19:00:11 28/08/2026 |
| 253 |  Dzengi |
APE/USD | $0.1401 | $0 | 18:57:07 28/08/2026 |
| 254 |  Gate US |
APE/USDT | $0.1404 | $0 | 19:00:11 28/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/08/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,755,078 với tỷ giá $0.1405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.