ApeCoin APE
Xếp hạng #279
22:29:00 20/04/2026
Giá ApeCoin (APE)
$0.1032 -0.72%
0.000001364 BTC
2,737 VND
Thấp: $0.1007
Cao: $0.1048
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1021 | $152,549,159 | 22:00:15 20/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1016 | $54,692,488 | 21:57:18 20/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1020 | $48,408,434 | 22:00:15 20/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,711,470 | 21:54:15 20/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1020 | $20,816,838 | 22:00:17 20/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1020 | $20,816,501 | 22:00:16 20/04/2026 |
| 7 |  BingX |
APE/USDT | $0.1017 | $10,203,353 | 21:57:17 20/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1026 | $9,704,722 | 21:45:15 20/04/2026 |
| 9 |  Binance |
APE/USDT | $0.1019 | $9,317,735 | 21:54:16 20/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1022 | $7,577,412 | 21:48:15 20/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.1021 | $7,356,764 | 22:00:16 20/04/2026 |
| 12 |  Ekbit |
APE/USDT | $0.1021 | $7,280,374 | 22:00:15 20/04/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1021 | $5,981,667 | 22:00:16 20/04/2026 |
| 14 |  WhiteBIT |
APE/USDT | $0.1024 | $4,932,990 | 21:45:15 20/04/2026 |
| 15 |  Bybit |
APE/USDT | $0.1020 | $4,391,729 | 21:54:16 20/04/2026 |
| 16 |  BTSE |
APE/USDT | $0.1019 | $3,830,543 | 21:57:15 20/04/2026 |
| 17 |  CoinW |
APE/USDT | $0.1017 | $3,769,857 | 21:57:17 20/04/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.1021 | $3,682,185 | 22:00:15 20/04/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.1020 | $3,680,217 | 22:00:15 20/04/2026 |
| 20 |  FameEX |
APE/USDT | $0.1019 | $3,670,201 | 21:54:17 20/04/2026 |
| 21 | KTX |
APE/USDT | $0.1022 | $3,341,119 | 22:00:09 20/04/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.1017 | $3,318,900 | 21:57:16 20/04/2026 |
| 23 |  YEX |
APE/USDT | $0.1020 | $3,302,357 | 22:00:16 20/04/2026 |
| 24 |  BTCC |
APE/USDT | $0.1029 | $3,242,955 | 21:57:17 20/04/2026 |
| 25 |  BiKing |
APE/USDT | $0.1021 | $3,090,873 | 22:00:17 20/04/2026 |
| 26 |  BVOX |
APE/USDT | $0.1016 | $3,036,157 | 21:57:15 20/04/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1018 | $2,864,189 | 21:57:16 20/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1016 | $2,635,199 | 21:57:15 20/04/2026 |
| 29 | Batonex |
APE/USDT | $0.1030 | $2,439,054 | 22:00:11 20/04/2026 |
| 30 |  4E |
APE/USDT | $0.1020 | $2,398,945 | 22:00:18 20/04/2026 |
| 31 | FameEX |
APE/USDT | $0.1020 | $2,184,216 | 21:57:07 20/04/2026 |
| 32 |  Bibox |
APE/USDT | $0.6305 | $2,101,229 | 22:00:10 20/04/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1018 | $1,989,539 | 21:57:12 20/04/2026 |
| 34 | Bybit |
APE/USDT | $0.1025 | $1,976,883 | 21:48:11 20/04/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1020 | $1,944,826 | 21:51:15 20/04/2026 |
| 36 |  Gate |
APE/USDT | $0.1020 | $1,885,640 | 21:56:54 20/04/2026 |
| 37 | Coinlocally |
APE/USDT | $0.1020 | $1,742,822 | 22:00:08 20/04/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1015 | $1,598,957 | 21:57:17 20/04/2026 |
| 39 |  Websea |
APE/USDT | $0.1018 | $1,438,838 | 21:57:15 20/04/2026 |
| 40 |  MEXC |
APE/USDT | $0.1018 | $1,380,013 | 21:57:15 20/04/2026 |
| 41 | Binance |
APE/USDT | $0.1019 | $1,357,914 | 21:56:42 20/04/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1018 | $1,317,572 | 21:57:15 20/04/2026 |
| 43 |  AstralX |
APE/USDT | $0.1021 | $1,303,736 | 21:54:12 20/04/2026 |
| 44 |  KuCoin |
APE/USDT | $0.1018 | $1,220,678 | 21:57:17 20/04/2026 |
| 45 |  P2B |
APE/USDT | $0.1025 | $1,188,051 | 21:48:11 20/04/2026 |
| 46 |  BitMart |
APE/USDT | $0.1019 | $1,103,427 | 21:57:13 20/04/2026 |
| 47 |  Phemex |
APE/USDT | $0.1016 | $1,087,954 | 21:57:17 20/04/2026 |
| 48 |  BitGW Exchange |
APE/USDT | $0.1022 | $1,079,002 | 22:00:07 20/04/2026 |
| 49 |  Toobit |
APE/USDT | $0.1017 | $1,069,401 | 21:57:18 20/04/2026 |
| 50 |  OKX |
APE/USDT | $0.1019 | $1,044,517 | 21:56:54 20/04/2026 |
| 51 |  Gems Trade |
APE/USDT | $0.1020 | $1,044,006 | 21:57:10 20/04/2026 |
| 52 |  MGBX |
APE/USDT | $0.1019 | $1,019,068 | 22:00:16 20/04/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1017 | $866,699 | 21:57:15 20/04/2026 |
| 54 |  EagleX |
APE/USDT | $0.1021 | $854,097 | 22:00:15 20/04/2026 |
| 55 |  Pionex |
APE/USDT | $0.1019 | $834,374 | 21:57:08 20/04/2026 |
| 56 |  EasiCoin |
APE/USDT | $0.1021 | $763,612 | 22:00:16 20/04/2026 |
| 57 | WhiteBIT |
APE/USDT | $0.1023 | $744,196 | 21:45:08 20/04/2026 |
| 58 |  Picol |
APE/USDT | $0.1022 | $735,314 | 22:00:11 20/04/2026 |
| 59 | YUBIT |
APE/USDT | $0.1018 | $724,900 | 21:57:08 20/04/2026 |
| 60 | Websea |
APE/USDT | $0.1018 | $724,579 | 21:57:23 20/04/2026 |
| 61 | EagleX |
APE/USDT | $0.1022 | $718,119 | 22:00:11 20/04/2026 |
| 62 | CoinW |
APE/USDT | $0.1024 | $705,200 | 21:54:11 20/04/2026 |
| 63 |  Echobit |
APE/USDT | $0.1018 | $685,190 | 21:57:08 20/04/2026 |
| 64 | BTCC |
APE/USDT | $0.1022 | $678,981 | 21:57:09 20/04/2026 |
| 65 |  Bitget |
APE/USDT | $0.1019 | $678,189 | 21:54:16 20/04/2026 |
| 66 |  Cofinex |
APE/USDT | $0.1019 | $676,155 | 22:00:17 20/04/2026 |
| 67 | 4E |
APE/USDT | $0.1020 | $672,162 | 21:54:12 20/04/2026 |
| 68 |  CEEX exchange |
APE/USDT | $0.1020 | $665,514 | 22:00:12 20/04/2026 |
| 69 |  PointPay |
APE/USDT | $0.1020 | $596,327 | 21:57:11 20/04/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1021 | $561,916 | 22:00:10 20/04/2026 |
| 71 | OrangeX |
APE/USDT | $0.1024 | $543,533 | 21:48:09 20/04/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1018 | $464,706 | 21:57:17 20/04/2026 |
| 73 | Gate |
APE/USDT | $0.1022 | $420,611 | 21:54:19 20/04/2026 |
| 74 | B2Z Exchange |
APE/USDT | $0.1025 | $410,227 | 22:00:12 20/04/2026 |
| 75 | BTSE |
APE/USDT | $0.1020 | $409,422 | 21:57:08 20/04/2026 |
| 76 |  XT.COM |
APE/USDT | $0.1019 | $407,102 | 21:57:10 20/04/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.1017 | $402,102 | 21:57:18 20/04/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1021 | $397,514 | 22:00:16 20/04/2026 |
| 79 | BITmarkets |
APE/USDT | $0.1025 | $393,847 | 22:00:12 20/04/2026 |
| 80 |  Bitunix |
APE/USDT | $0.1020 | $389,331 | 21:54:15 20/04/2026 |
| 81 | Phemex |
APE/USDC | $0.1018 | $346,526 | 21:57:10 20/04/2026 |
| 82 |  Hyperliquid |
APE/USD | $0.1017 | $341,030 | 21:57:26 20/04/2026 |
| 83 |  BloFin |
APE/USDT | $0.1020 | $336,957 | 21:57:08 20/04/2026 |
| 84 |  UZX |
APE/USDT | $0.1019 | $336,589 | 21:57:07 20/04/2026 |
| 85 | BITmarkets |
APE/USD | $0.1025 | $331,858 | 22:00:12 20/04/2026 |
| 86 | B2Z Exchange |
APE/USD | $0.1025 | $331,791 | 22:00:12 20/04/2026 |
| 87 | Toobit |
APE/USDT | $0.1018 | $324,907 | 21:57:13 20/04/2026 |
| 88 | Binance |
APE/USDC | $0.1020 | $322,539 | 21:56:54 20/04/2026 |
| 89 |  BYDFi |
APE/USDT | $0.1021 | $322,293 | 22:00:16 20/04/2026 |
| 90 |  Bitcastle |
APE/USDT | $0.1030 | $321,907 | 22:00:19 20/04/2026 |
| 91 |  Hibt |
APE/USDT | $0.1019 | $312,987 | 21:57:09 20/04/2026 |
| 92 | MEXC |
APE/USDT | $0.1019 | $296,181 | 21:57:12 20/04/2026 |
| 93 | YEX |
APE/USDT | $0.1022 | $276,048 | 22:00:10 20/04/2026 |
| 94 | Binance |
APE/TRY | $0.1021 | $269,337 | 21:56:54 20/04/2026 |
| 95 |  LBank |
APE/USDT | $0.1019 | $267,467 | 21:57:10 20/04/2026 |
| 96 |  HTX |
APE/USDT | $0.1019 | $263,446 | 21:59:24 20/04/2026 |
| 97 |  Azbit |
APE/USDT | $0.1020 | $261,111 | 21:54:09 20/04/2026 |
| 98 |  Bitazza |
APE/USDT | $0.1017 | $252,788 | 22:00:09 20/04/2026 |
| 99 |  Bullish |
APE/USDC | $0.1022 | $247,803 | 22:00:11 20/04/2026 |
| 100 | Tapbit |
APE/USDT | $0.1019 | $246,839 | 21:57:09 20/04/2026 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.1021 | $244,710 | 21:59:23 20/04/2026 |
| 102 | Bitcastle |
APE/USDT | $0.1022 | $242,858 | 22:00:14 20/04/2026 |
| 103 |  GroveX |
APE/USDT | $0.1024 | $229,566 | 21:57:09 20/04/2026 |
| 104 |  LATOKEN |
APE/USDT | $0.1023 | $229,256 | 21:54:07 20/04/2026 |
| 105 |  Ulink |
APE/USDT | $1.19 | $226,676 | 22:00:19 20/04/2026 |
| 106 |  Binance TR |
APE/TRY | $0.1021 | $185,106 | 21:57:13 20/04/2026 |
| 107 | KuCoin |
APE/USDT | $0.1019 | $183,717 | 21:56:23 20/04/2026 |
| 108 | BingX |
APE/USDT | $0.1022 | $182,842 | 21:54:11 20/04/2026 |
| 109 | Hotcoin |
APE/USDT | $0.1021 | $181,526 | 21:57:05 20/04/2026 |
| 110 |  CoinTR |
APE/TRY | $0.1021 | $177,486 | 21:54:11 20/04/2026 |
| 111 | MGBX |
APE/USDT | $0.1022 | $160,724 | 22:00:13 20/04/2026 |
| 112 | Ourbit |
APE/USDT | $0.1017 | $148,197 | 21:57:09 20/04/2026 |
| 113 |  Coinbase Exchange |
APE/USD | $0.1020 | $143,698 | 21:56:59 20/04/2026 |
| 114 | AscendEX |
APE/USDT | $0.1023 | $143,650 | 21:45:07 20/04/2026 |
| 115 | Bitunix |
APE/USDT | $0.1021 | $139,117 | 21:54:11 20/04/2026 |
| 116 |  BitradeX |
APE/USDT | $0.1010 | $132,974 | 21:57:07 20/04/2026 |
| 117 |  BitDelta |
APE/USDT | $0.1020 | $128,461 | 21:54:08 20/04/2026 |
| 118 | idax exchange |
APE/USDC | $0.1020 | $105,980 | 22:00:14 20/04/2026 |
| 119 | WHXEX |
APE/USDC | $0.1020 | $105,980 | 22:00:09 20/04/2026 |
| 120 | BVOX |
APE/USDT | $0.1019 | $104,813 | 21:57:09 20/04/2026 |
| 121 |  SuperEx |
APE/USDT | $0.1017 | $101,924 | 22:00:11 20/04/2026 |
| 122 | CoinUp.io |
APE/USDT | $0.1018 | $98,750.54 | 21:57:11 20/04/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1019 | $94,457.78 | 21:57:08 20/04/2026 |
| 124 | VOOX Exchange |
APE/USDT | $0.1030 | $93,694.07 | 21:57:08 20/04/2026 |
| 125 |  Paribu |
APE/TRY | $0.1021 | $93,340.52 | 21:59:53 20/04/2026 |
| 126 |  Bitvavo |
APE/EUR | $0.1027 | $92,313.47 | 21:57:13 20/04/2026 |
| 127 | BitMart |
APE/USDC | $0.1019 | $82,671.04 | 21:57:13 20/04/2026 |
| 128 |  BitoPro |
APE/TWD | $0.1024 | $76,268.93 | 21:57:13 20/04/2026 |
| 129 |  BitKan |
APE/USDT | $0.1022 | $74,967.35 | 22:00:12 20/04/2026 |
| 130 | Phemex |
APE/USDT | $0.1017 | $70,807.79 | 21:57:10 20/04/2026 |
| 131 |  BitTap |
APE/USDT | $0.1020 | $70,225.18 | 22:00:19 20/04/2026 |
| 132 |  Aster |
APE/USDT | $0.1021 | $69,573.99 | 21:54:15 20/04/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1019 | $65,818.96 | 21:57:07 20/04/2026 |
| 134 |  KCEX |
APE/USDT | $0.1019 | $65,426.23 | 21:57:10 20/04/2026 |
| 135 |  KoinBX |
APE/USDT | $0.1022 | $62,608.92 | 22:00:11 20/04/2026 |
| 136 |  LeveX |
APE/USDT | $0.1023 | $60,886.63 | 22:00:15 20/04/2026 |
| 137 |  Bitbaby |
APE/USDT | $0.1019 | $60,357.74 | 21:57:08 20/04/2026 |
| 138 | Bitrue |
APE/XRP | $0.1021 | $59,680.18 | 21:57:10 20/04/2026 |
| 139 | Bitget |
APE/USDT | $0.1021 | $58,924.79 | 21:54:09 20/04/2026 |
| 140 |  Cryptomus |
APE/USDT | $0.1018 | $56,387.93 | 21:57:10 20/04/2026 |
| 141 | idax exchange |
APE/USDT | $0.1020 | $55,820.49 | 22:00:14 20/04/2026 |
| 142 | WHXEX |
APE/USDT | $0.1020 | $55,809.93 | 22:00:09 20/04/2026 |
| 143 | Pionex |
APE/USDT | $0.1017 | $53,532.19 | 21:57:15 20/04/2026 |
| 144 |  BigONE |
APE/USDT | $0.1016 | $52,988.00 | 21:57:07 20/04/2026 |
| 145 | Cofinex |
APE/USDT | $0.1020 | $50,545.12 | 22:00:11 20/04/2026 |
| 146 |  Bithumb |
APE/KRW | $0.1026 | $46,162.24 | 21:59:24 20/04/2026 |
| 147 | CoinTR |
APE/USDT | $0.1023 | $44,387.95 | 21:54:11 20/04/2026 |
| 148 | WhiteBIT |
APE/EUR | $0.1018 | $42,464.43 | 21:45:08 20/04/2026 |
| 149 |  Coinstore |
APE/USDT | $0.1015 | $41,196.87 | 21:57:08 20/04/2026 |
| 150 | BlockFin |
APE/USDT | $0.1022 | $40,647.34 | 22:00:15 20/04/2026 |
| 151 | BITmarkets |
APE/USDC | $0.1019 | $40,629.29 | 22:00:12 20/04/2026 |
| 152 | B2Z Exchange |
APE/USDC | $0.1019 | $40,614.74 | 22:00:12 20/04/2026 |
| 153 |  Kanga Exchange |
APE/USDC | $0.1021 | $40,583.68 | 21:54:08 20/04/2026 |
| 154 | KoinBX |
APE/INR | $0.1078 | $39,580.03 | 22:00:11 20/04/2026 |
| 155 | WhiteBIT |
APE/USDC | $0.1021 | $37,243.91 | 21:45:08 20/04/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.1020 | $36,635.28 | 21:59:53 20/04/2026 |
| 157 |  Bit2Me |
APE/USDC | $0.1020 | $35,526.32 | 21:57:16 20/04/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1029 | $33,887.35 | 21:45:08 20/04/2026 |
| 159 |  ZKE |
APE/USDT | $0.1020 | $33,506.52 | 22:00:13 20/04/2026 |
| 160 |  Kraken |
APE/USD | $0.1023 | $33,389.72 | 21:59:54 20/04/2026 |
| 161 | Bitrue |
APE/USDC | $0.1019 | $30,830.76 | 21:57:10 20/04/2026 |
| 162 | MEXC |
APE/USDC | $0.1021 | $27,169.61 | 21:57:12 20/04/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1023 | $24,036.74 | 21:54:07 20/04/2026 |
| 164 | Kanga Exchange |
APE/USDT | $0.1028 | $22,323.34 | 21:54:08 20/04/2026 |
| 165 |  Bitfinex |
APE/USDT | $0.1028 | $22,148.71 | 21:57:15 20/04/2026 |
| 166 |  Tokocrypto |
APE/USDT | $0.1019 | $21,249.76 | 21:57:12 20/04/2026 |
| 167 |  Coincall |
APE/USD | $0.1021 | $19,968.18 | 22:00:16 20/04/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 169 | Kraken |
APE/EUR | $0.1023 | $17,439.45 | 21:59:24 20/04/2026 |
| 170 | Bit2Me |
APE/EUR | $0.1023 | $17,093.74 | 21:57:16 20/04/2026 |
| 171 |  CoinEx |
APE/USDT | $0.1020 | $16,986.12 | 21:59:53 20/04/2026 |
| 172 |  ICRYPEX |
APE/USDT | $0.08803 | $13,574.61 | 22:00:09 20/04/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,285.22 | $13,533.67 | 20:57:11 20/04/2026 |
| 174 |  Gemini |
APE/USD | $0.1024 | $12,826.15 | 21:59:24 20/04/2026 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1019 | $10,151.45 | 21:51:59 20/04/2026 |
| 176 |  SunX |
APE/USDT | $0.1021 | $9,950.53 | 22:00:18 20/04/2026 |
| 177 | HTX |
APE/USDT | $0.1016 | $8,847.65 | 21:54:23 20/04/2026 |
| 178 |  NexDAX |
APE/USDT | $0.1021 | $8,534.49 | 21:57:12 20/04/2026 |
| 179 |  Coinbase International Exchange |
APE/USDC | $0.1017 | $8,392.72 | 22:00:15 20/04/2026 |
| 180 |  Niza.io |
APE/USD | $0.1023 | $8,319.03 | 22:00:12 20/04/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1021 | $7,756.92 | 22:00:09 20/04/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1021 | $7,695.56 | 21:54:41 20/04/2026 |
| 183 | BitoPro |
APE/USDT | $0.1024 | $6,986.76 | 21:57:13 20/04/2026 |
| 184 | Bitrue |
APE/USDT | $0.1018 | $6,032.20 | 21:57:10 20/04/2026 |
| 185 |  SecondBTC |
APE/USDT | $0.1019 | $5,571.63 | 21:57:08 20/04/2026 |
| 186 |  PrimeXBT |
APE/USDT | $0.1020 | $5,272.98 | 22:00:16 20/04/2026 |
| 187 |  Bitso |
APE/USD | $0.1028 | $5,151.60 | 21:59:23 20/04/2026 |
| 188 | Bitrue |
APE/BTR | $0.1020 | $4,973.41 | 21:57:10 20/04/2026 |
| 189 | Bybit |
APE/USDC | $0.1032 | $4,834.28 | 21:48:11 20/04/2026 |
| 190 |  CoinDCX |
APE/INR | $0.1067 | $4,550.89 | 21:54:12 20/04/2026 |
| 191 | Niza.io |
APE/EUR | $0.1023 | $4,369.34 | 22:00:12 20/04/2026 |
| 192 | Crypto.com Exchange |
APE/USD | $0.1032 | $4,070.58 | 21:57:17 20/04/2026 |
| 193 |  dYdX v4 |
APE/USD | $0.1016 | $4,012.92 | 22:04:38 20/04/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1024 | $3,627.20 | 21:56:29 20/04/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1019 | $3,551.61 | 22:03:17 20/04/2026 |
| 196 |  Bitbank |
APE/JPY | $0.1045 | $3,320.48 | 21:57:11 20/04/2026 |
| 197 |  Upbit |
APE/BTC | $0.1019 | $2,705.02 | 21:56:53 20/04/2026 |
| 198 |  Blynex |
APE/USDT | $0.1019 | $2,679.75 | 21:57:07 20/04/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1022 | $2,596.75 | 21:54:11 20/04/2026 |
| 200 | PointPay |
APE/USDC | $0.1016 | $2,481.91 | 21:57:11 20/04/2026 |
| 201 |  XBO.com |
APE/USDT | $0.1020 | $2,297.62 | 21:57:09 20/04/2026 |
| 202 |  Bitkub |
APE/THB | $0.1029 | $2,200.51 | 21:57:08 20/04/2026 |
| 203 | Bitazza |
APE/THB | $0.1019 | $1,627.13 | 22:00:09 20/04/2026 |
| 204 |  Dzengi.com |
APE/USD | $0.1020 | $1,580.77 | 22:00:16 20/04/2026 |
| 205 |  BitMEX |
APE/USDT | $0.1019 | $1,484.92 | 21:57:15 20/04/2026 |
| 206 |  BlueBit |
APE/USDT | $0.1027 | $1,351.83 | 22:00:09 20/04/2026 |
| 207 |  MAX Exchange |
APE/TWD | $0.1027 | $1,284.73 | 21:54:15 20/04/2026 |
| 208 | KuCoin |
APE/USDC | $0.1018 | $1,265.90 | 21:56:23 20/04/2026 |
| 209 | Crypto.com Exchange |
APE/USDT | $0.1022 | $1,248.79 | 21:54:07 20/04/2026 |
| 210 |  WEEX |
APE/USDT | $0.1019 | $1,243.29 | 21:57:10 20/04/2026 |
| 211 |  TRIV |
APE/IDR | $0.1021 | $1,161.98 | 22:00:15 20/04/2026 |
| 212 | TRIV |
APE/USDT | $0.1019 | $1,161.92 | 22:00:15 20/04/2026 |
| 213 | MAX Exchange |
APE/USDT | $0.09004 | $1,019.09 | 21:54:15 20/04/2026 |
| 214 | Coinbase Exchange |
APE/USDT | $0.1020 | $1,003.73 | 21:56:29 20/04/2026 |
| 215 |  Coins.ph |
APE/PHP | $0.5940 | $913.80 | 21:57:10 20/04/2026 |
| 216 |  Bitstamp by Robinhood |
APE/USD | $0.1019 | $722.03 | 21:59:53 20/04/2026 |
| 217 |  Korbit |
APE/KRW | $0.1047 | $644.03 | 21:57:08 20/04/2026 |
| 218 |  Bitlo |
APE/TRY | $0.1025 | $599.57 | 21:54:08 20/04/2026 |
| 219 | PancakeSwap v3 (BSC) |
4/APE | $0.01028 | $579.61 | 21:58:49 20/04/2026 |
| 220 |  WazirX |
APE/USDT | $0.1005 | $570.45 | 22:00:12 20/04/2026 |
| 221 |  Flipster |
APE/USDT | $0.1017 | $540.07 | 22:00:16 20/04/2026 |
| 222 | OKX |
APE/EUR | $0.1022 | $394.54 | 21:56:54 20/04/2026 |
| 223 | Cryptomus |
APE/USDC | $0.1018 | $392.43 | 21:57:10 20/04/2026 |
| 224 |  Coinone |
APE/KRW | $0.1028 | $351.85 | 21:57:12 20/04/2026 |
| 225 |  Indodax |
APE/IDR | $0.1016 | $342.26 | 21:59:23 20/04/2026 |
| 226 | Niza.io |
APE/USDT | $0.1026 | $329.47 | 22:00:12 20/04/2026 |
| 227 |  Binance.US |
APE/USDT | $0.1022 | $315.00 | 21:59:53 20/04/2026 |
| 228 | OKX |
APE/USD | $0.1024 | $300.66 | 21:56:24 20/04/2026 |
| 229 | CoinDCX |
APE/USDT | $0.1022 | $265.07 | 21:54:12 20/04/2026 |
| 230 | OKX |
APE/USDC | $0.1025 | $249.31 | 21:56:54 20/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6757 | $207.06 | 21:58:49 20/04/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.1019 | $182.36 | 21:11:23 20/04/2026 |
| 233 |  Binance TH |
APE/USDT | $0.1019 | $155.08 | 21:57:07 20/04/2026 |
| 234 |  OKJ |
APE/JPY | $0.1027 | $154.36 | 21:57:09 20/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1013 | $92.89 | 13:57:00 20/04/2026 |
| 236 |  CEX.IO |
APE/USDT | $0.1021 | $60.98 | 21:57:12 20/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1011 | $55.50 | 14:20:47 20/04/2026 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.1017 | $54.66 | 14:22:59 20/04/2026 |
| 239 |  5DAX |
APE/USDT | $0.1020 | $32.72 | 21:57:19 20/04/2026 |
| 240 | CEX.IO |
APE/USD | $0.1021 | $32.11 | 21:57:12 20/04/2026 |
| 241 |  Bitcoiva |
APE/USDT | $0.1018 | $28.33 | 22:00:09 20/04/2026 |
| 242 |  ChangeNOW |
APE/BTC | $0.1025 | $24.74 | 22:00:09 20/04/2026 |
| 243 | CEX.IO |
APE/EUR | $0.1023 | $19.39 | 21:57:12 20/04/2026 |
| 244 |  NovaDAX |
APE/BRL | $0.1036 | $17.99 | 21:54:11 20/04/2026 |
| 245 |  Foxbit |
APE/BRL | $0.1019 | $17.22 | 22:00:08 20/04/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1013 | $11.40 | 14:08:23 20/04/2026 |
| 247 |  Giottus |
APE/USDT | $0.1024 | $5.58 | 21:45:10 20/04/2026 |
| 248 |  Gate US |
APE/USDT | $0.1020 | $3.17 | 22:00:08 20/04/2026 |
| 249 |  ZebPay |
APE/INR | $0.1078 | $3.02 | 21:54:11 20/04/2026 |
| 250 |  Backpack Exchange |
APE/USDC | $0.1021 | $1.99 | 21:57:09 20/04/2026 |
| 251 |  HitBTC |
APE/BTC | $0.1050 | $0.3412 | 21:57:07 20/04/2026 |
| 252 |  Poloniex |
APE/USDT | $0.09403 | $0 | 21:57:23 20/04/2026 |
| 253 | HitBTC |
APE/USDC | $0.08688 | $0 | 21:57:07 20/04/2026 |
| 254 | HitBTC |
APE/USDT | $0.1150 | $0 | 21:57:07 20/04/2026 |
| 255 | Bitstamp by Robinhood |
APE/EUR | $0.1044 | $0 | 21:59:23 20/04/2026 |
| 256 | BitMEX |
APE/USDT | $0.2491 | $0 | 21:57:07 20/04/2026 |
| 257 | WazirX |
APE/INR | $0.1241 | $0 | 22:00:12 20/04/2026 |
| 258 |  Coinmetro |
APE/USDT | $0.1021 | $0 | 22:00:13 20/04/2026 |
| 259 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 22:00:12 20/04/2026 |
| 260 |  CoinJar |
APE/AUD | $0.1056 | $0 | 22:00:27 20/04/2026 |
| 261 | CoinJar |
APE/GBP | $0.1121 | $0 | 22:00:27 20/04/2026 |
| 262 | CoinJar |
APE/USD | $0.08532 | $0 | 22:00:27 20/04/2026 |
| 263 | CoinJar |
APE/USDC | $0.1057 | $0 | 22:00:27 20/04/2026 |
| 264 | Tokocrypto |
APE/BTC | $0.1605 | $0 | 21:57:12 20/04/2026 |
| 265 | Tokocrypto |
APE/USDC | $0.1020 | $0 | 21:57:12 20/04/2026 |
| 266 |  digitalexchange.id |
APE/IDR | $0.1018 | $0 | 22:00:14 20/04/2026 |
| 267 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 21:57:07 20/04/2026 |
| 268 |  CoinZoom |
APE/USD | $0.1000 | $0 | 22:00:11 20/04/2026 |
| 269 |  WOO X |
APE/USDT | $0.1018 | $0 | 21:57:15 20/04/2026 |
| 270 | WOO X |
APE/USDT | $0.1018 | $0 | 21:57:08 20/04/2026 |
| 271 |  LCX Exchange |
APE/EUR | $0.1177 | $0 | 21:57:08 20/04/2026 |
| 272 |  ADEN |
APE/USDT | $0.1021 | $0 | 22:03:47 20/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,549,159 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.