Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,593,714,727,648 Khối lượng (24h): $128,720,075,679 Thị phần: BTC: 59.9%, ETH: 10.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #161 11:33:00 25/04/2026
Giá ApeCoin (APE)
$0.1961 89.8%
0.000002526 BTC 5,222 VND
Thấp: $0.1015 Cao: $0.2552

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1980 $4,077,176,472 11:00:16 25/04/2026
2 Binance Binance APE/USDT $0.2014 $1,374,692,445 10:51:16 25/04/2026
3 OrangeX OrangeX APE/USDT $0.2012 $748,695,378 10:51:15 25/04/2026
4 Bybit Bybit APE/USDT $0.2012 $528,775,376 10:51:16 25/04/2026
5 BiKing BiKing APE/USDT $0.1980 $520,996,097 11:00:18 25/04/2026
6 BVOX BVOX APE/USDT $0.1982 $431,724,530 10:57:15 25/04/2026
7 FameEX FameEX APE/USDT $0.1983 $372,589,522 10:57:17 25/04/2026
8 AscendEX AscendEX APE/USDT $0.1984 $335,841,239 10:57:15 25/04/2026
9 idax exchange idax exchange APE/USDT $0.1979 $259,639,954 11:00:17 25/04/2026
10 WHXEX WHXEX APE/USDT $0.1980 $259,638,316 11:00:16 25/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1981 $240,107,484 11:00:15 25/04/2026
12 Websea Websea APE/USDT $0.1984 $206,838,340 10:57:17 25/04/2026
13 Ourbit Ourbit APE/USDT $0.1983 $184,166,971 10:57:15 25/04/2026
14 Zoomex Zoomex APE/USDT $0.1982 $159,138,408 10:57:19 25/04/2026
15 BTCC BTCC APE/USDT $0.1990 $151,352,975 10:57:16 25/04/2026
16 Toobit Toobit APE/USDT $0.1982 $139,212,982 10:57:16 25/04/2026
17 CoinW CoinW APE/USDT $0.1989 $121,629,896 10:57:17 25/04/2026
18 Binance Binance APE/USDT $0.1994 $116,223,357 10:56:52 25/04/2026
19 P2B P2B APE/USDT $0.1976 $109,575,678 10:54:09 25/04/2026
20 Biconomy.com Biconomy.com APE/USDT $0.2013 $97,053,766 10:51:15 25/04/2026
21 MEXC MEXC APE/USDT $0.2000 $95,273,707 10:57:39 25/04/2026
22 Coinlocally Coinlocally APE/USDT $0.1978 $94,112,156 11:00:16 25/04/2026
23 YEX YEX APE/USDT $0.1980 $90,748,686 11:00:16 25/04/2026
24 WEEX WEEX APE/USDT $0.1976 $83,865,409 10:57:17 25/04/2026
25 Cofinex Cofinex APE/USDT $0.1979 $82,172,527 11:00:15 25/04/2026
26 Bitget Bitget APE/USDT $0.2010 $81,629,454 10:51:15 25/04/2026
27 Gate Gate APE/USDT $0.1985 $77,627,229 10:57:19 25/04/2026
28 BingX BingX APE/USDT $0.1982 $72,183,793 10:57:15 25/04/2026
29 Hyperliquid Hyperliquid APE/USD $0.1978 $72,178,220 10:57:26 25/04/2026
30 Binance Binance APE/TRY $0.1995 $70,892,069 10:56:52 25/04/2026
31 Bitunix Bitunix APE/USDT $0.1984 $63,003,948 10:57:15 25/04/2026
32 Azbit Azbit APE/USDT $0.1994 $60,040,955 10:57:07 25/04/2026
33 BTCC BTCC APE/USDT $0.1994 $58,097,825 10:57:08 25/04/2026
34 4E 4E APE/USDT $0.1983 $57,506,243 11:00:07 25/04/2026
35 CoinUp.io CoinUp.io APE/USDT $0.1983 $55,604,170 10:57:18 25/04/2026
36 Batonex Batonex APE/USDT $0.1990 $52,598,080 11:00:11 25/04/2026
37 BYDFi BYDFi APE/USDT $0.1977 $51,104,245 11:00:16 25/04/2026
38 Binance TR Binance TR APE/TRY $0.1997 $50,719,582 10:57:09 25/04/2026
39 Pionex Pionex APE/USDT $0.1995 $48,781,547 10:57:09 25/04/2026
40 OrangeX OrangeX APE/USDT $0.1975 $46,334,309 10:54:09 25/04/2026
41 KuCoin KuCoin APE/USDT $0.1991 $46,293,594 10:57:19 25/04/2026
42 Picol Picol APE/USDT $0.1989 $43,084,140 11:00:12 25/04/2026
43 Websea Websea APE/USDT $0.1989 $42,122,948 10:57:18 25/04/2026
44 WhiteBIT WhiteBIT APE/USDT $0.1951 $40,546,892 10:57:15 25/04/2026
45 Koinbay Koinbay APE/USDT $1.18 $39,697,382 11:00:18 25/04/2026
46 4E 4E APE/USDT $0.1983 $37,972,237 11:00:15 25/04/2026
47 CoinW CoinW APE/USDT $0.1990 $37,888,232 10:57:11 25/04/2026
48 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1977 $36,458,604 10:59:53 25/04/2026
49 XT.COM XT.COM APE/USDT $0.2000 $34,791,227 10:57:09 25/04/2026
50 Bybit Bybit APE/USDT $0.1976 $32,731,789 10:54:08 25/04/2026
51 Bithumb Bithumb APE/KRW $0.1998 $32,419,043 10:59:54 25/04/2026
52 LBank LBank APE/USDT $0.1983 $31,779,491 10:57:17 25/04/2026
53 FameEX FameEX APE/USDT $0.1982 $29,738,212 10:57:10 25/04/2026
54 BTSE BTSE APE/USDT $0.1980 $29,017,104 10:57:15 25/04/2026
55 B2Z Exchange B2Z Exchange APE/USD $0.1979 $28,980,006 11:00:15 25/04/2026
56 BITmarkets BITmarkets APE/USDT $0.1978 $28,969,893 11:00:15 25/04/2026
57 BitGW Exchange BitGW Exchange APE/USDT $0.1988 $28,478,131 11:00:15 25/04/2026
58 LBank LBank APE/USDT $0.1992 $28,421,175 10:57:11 25/04/2026
59 OKX OKX APE/USDT $0.1994 $28,369,050 10:56:54 25/04/2026
60 Gems Trade Gems Trade APE/USDT $0.2048 $28,025,786 10:42:10 25/04/2026
61 UZX UZX APE/USDT $0.1975 $27,034,069 10:54:08 25/04/2026
62 YUBIT YUBIT APE/USDT $0.1999 $26,276,287 10:57:07 25/04/2026
63 EagleX EagleX APE/USDT $0.1985 $26,131,283 11:00:07 25/04/2026
64 Paribu Paribu APE/TRY $0.1973 $23,004,874 11:00:23 25/04/2026
65 KCEX KCEX APE/USDT $0.1992 $21,469,390 10:57:15 25/04/2026
66 Bitcastle Bitcastle APE/USDT $0.1982 $21,074,623 11:00:09 25/04/2026
67 EasiCoin EasiCoin APE/USDT $0.1980 $20,993,085 11:00:16 25/04/2026
68 Toobit Toobit APE/USDT $0.1992 $20,381,926 10:57:11 25/04/2026
69 VOOX Exchange VOOX Exchange APE/USDT $0.1981 $18,842,626 11:00:18 25/04/2026
70 Coinbase Exchange Coinbase Exchange APE/USD $0.1990 $18,109,257 10:56:59 25/04/2026
71 MEXC MEXC APE/USDT $0.2000 $17,928,860 10:57:11 25/04/2026
72 Coinlocally Coinlocally APE/USDT $0.1983 $17,482,951 11:00:07 25/04/2026
73 YEX YEX APE/USDT $0.1982 $17,053,268 11:00:08 25/04/2026
74 YUBIT YUBIT APE/USDT $0.1982 $15,922,184 10:57:15 25/04/2026
75 EagleX EagleX APE/USDT $0.1980 $15,688,666 11:00:15 25/04/2026
76 BitMart BitMart APE/USDT $0.1987 $15,143,386 10:57:16 25/04/2026
77 Ekbit Ekbit APE/USDT $0.1981 $13,729,530 11:00:16 25/04/2026
78 Binance Binance APE/USDC $0.1994 $13,657,106 10:56:54 25/04/2026
79 Gate Gate APE/USDT $0.1989 $11,899,787 10:56:54 25/04/2026
80 NovaEx NovaEx APE/USDT $0.1981 $11,618,228 11:00:16 25/04/2026
81 KuCoin KuCoin APE/USDT $0.1986 $11,271,720 10:54:53 25/04/2026
82 Pionex Pionex APE/USDT $0.1982 $10,668,256 10:57:16 25/04/2026
83 Bitvavo Bitvavo APE/EUR $0.1993 $10,644,471 10:57:08 25/04/2026
84 Tapbit Tapbit APE/USDT $0.1998 $9,834,371 10:57:11 25/04/2026
85 PointPay PointPay APE/USDT $0.1993 $9,803,633 10:57:11 25/04/2026
86 BlockFin BlockFin APE/USDT $0.1982 $9,373,906 11:00:15 25/04/2026
87 Ourbit Ourbit APE/USDT $0.1998 $9,174,703 10:57:10 25/04/2026
88 DigiFinex DigiFinex APE/USDT $0.1980 $9,122,151 11:00:16 25/04/2026
89 BitradeX BitradeX APE/USDT $0.1960 $8,985,183 10:54:11 25/04/2026
90 KTX KTX APE/USDT $0.1986 $8,639,490 11:00:12 25/04/2026
91 Hibt Hibt APE/USDT $0.1996 $8,509,660 10:57:08 25/04/2026
92 CEEX exchange CEEX exchange APE/USDT $0.1980 $8,488,001 11:00:12 25/04/2026
93 BitTap BitTap APE/USDT $0.1979 $8,104,384 11:00:18 25/04/2026
94 CoinEx CoinEx APE/USDT $0.1982 $7,846,649 10:59:23 25/04/2026
95 Bitunix Bitunix APE/USDT $0.1992 $7,686,003 10:57:09 25/04/2026
96 Batonex Batonex APE/USDT $0.1982 $7,506,155 11:00:16 25/04/2026
97 Bitget Bitget APE/USDT $0.1976 $6,804,943 10:54:11 25/04/2026
98 Phemex Phemex APE/USDT $0.1984 $6,795,796 10:57:15 25/04/2026
99 DigiFinex DigiFinex APE/USDT $0.1983 $6,715,199 11:00:07 25/04/2026
100 VOOX Exchange VOOX Exchange APE/USDT $0.1980 $6,175,088 11:00:08 25/04/2026
101 Tapbit Tapbit APE/USDT $0.1986 $6,091,568 10:57:15 25/04/2026
102 BingX BingX APE/USDT $0.1974 $5,588,888 10:54:10 25/04/2026
103 Kraken Kraken APE/USD $0.1983 $4,498,773 10:59:53 25/04/2026
104 Bitrue Bitrue APE/USDT $0.1982 $4,482,949 10:57:16 25/04/2026
105 idax exchange idax exchange APE/USDT $0.1984 $4,416,025 11:00:09 25/04/2026
106 WHXEX WHXEX APE/USDT $0.1984 $4,416,022 11:00:12 25/04/2026
107 MGBX MGBX APE/USDT $0.1998 $4,169,313 10:57:11 25/04/2026
108 Dex-Trade Dex-Trade APE/USDT $0.1989 $3,971,548 10:57:11 25/04/2026
109 AstralX AstralX APE/USDT $0.1988 $3,743,162 11:00:11 25/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1991 $3,720,906 10:59:53 25/04/2026
111 Bitbaby Bitbaby APE/USDT $0.1990 $3,699,344 10:57:11 25/04/2026
112 Aster Aster APE/USDT $0.2023 $3,675,124 10:51:15 25/04/2026
113 Coinstore Coinstore APE/USDT $0.1986 $3,509,381 10:57:10 25/04/2026
114 SuperEx SuperEx APE/USDT $0.2002 $3,501,037 10:57:13 25/04/2026
115 HTX HTX APE/USDT $0.1989 $3,461,656 10:59:54 25/04/2026
116 Cryptomus Cryptomus APE/USDT $0.1996 $3,326,880 10:57:07 25/04/2026
117 ZKE ZKE APE/USDT $0.1984 $2,651,529 11:00:09 25/04/2026
118 WhiteBIT WhiteBIT APE/USDT $0.1982 $2,632,023 10:57:14 25/04/2026
119 Upbit Upbit APE/BTC $0.1989 $2,355,539 10:56:24 25/04/2026
120 CoinTR CoinTR APE/USDT $0.1975 $2,342,898 10:54:07 25/04/2026
121 WhiteBIT WhiteBIT APE/USDC $0.1978 $2,334,211 10:57:14 25/04/2026
122 HTX HTX APE/USDT $0.1984 $2,192,781 10:57:17 25/04/2026
123 BitoPro BitoPro APE/TWD $0.1988 $2,180,465 11:00:11 25/04/2026
124 Bibox Bibox APE/USDT $0.6305 $2,101,095 11:00:09 25/04/2026
125 KCEX KCEX APE/USDT $0.1994 $1,919,125 10:57:10 25/04/2026
126 WHXEX WHXEX APE/USDC $0.1979 $1,861,505 11:00:12 25/04/2026
127 idax exchange idax exchange APE/USDC $0.1979 $1,859,171 11:00:09 25/04/2026
128 WhiteBIT WhiteBIT APE/EUR $0.1978 $1,817,622 10:57:14 25/04/2026
129 Bitrue Bitrue APE/XRP $0.1998 $1,771,480 10:57:07 25/04/2026
130 BiFinance BiFinance APE/USDT $0.1998 $1,762,226 10:57:09 25/04/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,318.48 $1,739,657 10:59:11 25/04/2026
132 Bitfinex Bitfinex APE/USDT $0.1967 $1,543,491 10:57:16 25/04/2026
133 WhiteBIT WhiteBIT APE/TRY $0.1979 $1,528,039 10:57:14 25/04/2026
134 Bit2Me Bit2Me APE/USDC $0.1982 $1,504,399 11:00:08 25/04/2026
135 BlockFin BlockFin APE/USDT $0.1987 $1,450,564 11:00:11 25/04/2026
136 BitMart BitMart APE/USDT $0.1992 $1,422,095 10:57:10 25/04/2026
137 Hotcoin Hotcoin APE/USDT $0.1983 $1,349,827 10:57:18 25/04/2026
138 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2051 $1,311,656 10:42:09 25/04/2026
139 Kraken Kraken APE/EUR $0.1994 $1,279,733 10:59:24 25/04/2026
140 Bitbank Bitbank APE/JPY $0.1989 $1,243,596 10:57:11 25/04/2026
141 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1960 $1,153,197 11:00:16 25/04/2026
142 Bit2Me Bit2Me APE/EUR $0.1986 $1,081,456 11:00:08 25/04/2026
143 Niza.io Niza.io APE/USD $0.1975 $1,044,612 10:54:10 25/04/2026
144 Phemex Phemex APE/USDT $0.2003 $903,639 10:57:08 25/04/2026
145 BloFin BloFin APE/USDT $0.1993 $846,265 10:57:11 25/04/2026
146 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2019 $842,226 11:02:23 25/04/2026
147 Gemini Gemini APE/USD $0.2000 $797,613 10:59:53 25/04/2026
148 Bullish Bullish APE/USDC $0.1995 $794,926 10:54:08 25/04/2026
149 Bitcastle Bitcastle APE/USDT $0.1980 $793,095 11:00:20 25/04/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1985 $780,530 10:58:24 25/04/2026
151 Bitso Bitso APE/USD $0.1993 $734,097 10:59:53 25/04/2026
152 Echobit Echobit APE/USDT $0.1999 $730,987 10:57:10 25/04/2026
153 Phemex Phemex APE/USDC $0.1999 $680,224 10:57:08 25/04/2026
154 Bitkub Bitkub APE/THB $0.1969 $631,649 10:54:07 25/04/2026
155 OKX OKX APE/USD $0.1990 $593,760 10:56:54 25/04/2026
156 SunX SunX APE/USDT $0.1981 $588,864 11:00:18 25/04/2026
157 BitKan BitKan APE/USDT $0.1987 $567,040 11:00:08 25/04/2026
158 LeveX LeveX APE/USDT $0.1982 $559,547 11:00:15 25/04/2026
159 Kraken Kraken APE/USDT $0.1987 $547,303 10:59:53 25/04/2026
160 B2Z Exchange B2Z Exchange APE/USDT $0.1982 $542,702 11:00:12 25/04/2026
161 BITmarkets BITmarkets APE/USDT $0.1982 $542,591 11:00:08 25/04/2026
162 BTSE BTSE APE/USDT $0.2000 $541,732 10:57:10 25/04/2026
163 BVOX BVOX APE/USDT $0.1998 $533,718 10:57:09 25/04/2026
164 Dzengi.com Dzengi.com APE/USD $0.1985 $528,142 11:00:07 25/04/2026
165 Bitrue Bitrue APE/USDT $0.1997 $467,275 10:57:07 25/04/2026
166 Coinbase Exchange Coinbase Exchange APE/USDT $0.1970 $408,286 10:56:59 25/04/2026
167 Bitlo Bitlo APE/TRY $0.1977 $388,726 11:00:12 25/04/2026
168 BitMart BitMart APE/USDC $0.1998 $383,214 10:57:10 25/04/2026
169 CoinDCX CoinDCX APE/INR $0.2009 $354,398 10:54:07 25/04/2026
170 BITmarkets BITmarkets APE/USD $0.1982 $353,836 11:00:08 25/04/2026
171 B2Z Exchange B2Z Exchange APE/USD $0.1983 $353,648 11:00:12 25/04/2026
172 Coinbase Exchange Coinbase Exchange APE/EUR $0.1981 $348,904 10:56:30 25/04/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1980 $322,509 10:57:11 25/04/2026
174 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1986 $311,165 10:57:17 25/04/2026
175 BitDelta BitDelta APE/USDT $0.1970 $289,329 10:54:11 25/04/2026
176 Indodax Indodax APE/IDR $0.2024 $286,462 11:02:24 25/04/2026
177 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2054 $286,426 10:42:09 25/04/2026
178 CoinTR CoinTR APE/TRY $0.1964 $277,400 10:54:07 25/04/2026
179 Niza.io Niza.io APE/EUR $0.1980 $275,107 10:54:10 25/04/2026
180 Ulink Ulink APE/USDT $1.19 $271,671 11:00:19 25/04/2026
181 Binance TH Binance TH APE/USDT $0.1991 $260,305 10:57:11 25/04/2026
182 MGBX MGBX APE/USDT $0.1978 $255,096 10:57:17 25/04/2026
183 Bybit Bybit APE/USDC $0.1974 $243,454 10:54:08 25/04/2026
184 Bitazza Bitazza APE/USDT $0.1990 $242,418 11:00:12 25/04/2026
185 Bitrue Bitrue APE/USDC $0.1999 $239,021 10:57:07 25/04/2026
186 MAX Exchange MAX Exchange APE/TWD $0.2004 $238,266 11:00:11 25/04/2026
187 AscendEX AscendEX APE/USDT $0.2004 $227,733 10:57:08 25/04/2026
188 Foxbit Foxbit APE/BRL $0.1979 $204,293 10:54:09 25/04/2026
189 GroveX GroveX APE/USDT $0.2064 $187,994 10:57:11 25/04/2026
190 Tokocrypto Tokocrypto APE/USDT $0.1999 $180,158 10:57:11 25/04/2026
191 Hotcoin Hotcoin APE/USDT $0.1982 $160,775 10:57:07 25/04/2026
192 KuCoin KuCoin APE/USDC $0.1984 $147,236 10:54:53 25/04/2026
193 SecondBTC SecondBTC APE/USDT $0.1978 $122,995 10:54:07 25/04/2026
194 PointPay PointPay APE/USDC $0.1974 $122,579 10:57:11 25/04/2026
195 MAX Exchange MAX Exchange APE/USDT $0.2068 $117,199 11:00:11 25/04/2026
196 Niza.io Niza.io APE/USDT $0.1982 $114,568 10:54:10 25/04/2026
197 CoinUp.io CoinUp.io APE/USDT $0.1998 $112,740 10:57:08 25/04/2026
198 Cofinex Cofinex APE/USDT $0.1985 $111,306 11:00:11 25/04/2026
199 TRIV TRIV APE/IDR $0.1993 $110,360 11:00:16 25/04/2026
200 TRIV TRIV APE/USDT $0.1983 $110,350 11:00:16 25/04/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2118 $103,616 10:59:23 25/04/2026
202 CoinDCX CoinDCX APE/USDT $0.1983 $94,402.30 10:54:07 25/04/2026
203 ICRYPEX ICRYPEX APE/USDT $0.1850 $94,214.90 11:00:09 25/04/2026
204 CEX.IO CEX.IO APE/USD $0.1988 $85,052.13 11:00:08 25/04/2026
205 BigONE BigONE APE/USDT $0.2002 $78,705.76 10:57:10 25/04/2026
206 Coinone Coinone APE/KRW $0.1969 $74,070.43 10:59:53 25/04/2026
207 WOO X WOO X APE/USDT $0.1982 $73,840.06 10:57:15 25/04/2026
208 Kraken Kraken APE/USDC $0.2050 $65,106.45 10:59:24 25/04/2026
209 BitoPro BitoPro APE/USDT $0.1982 $51,429.20 11:00:11 25/04/2026
210 BITmarkets BITmarkets APE/USDC $0.1982 $50,244.02 11:00:08 25/04/2026
211 B2Z Exchange B2Z Exchange APE/USDC $0.1983 $50,242.66 11:00:12 25/04/2026
212 Flipster Flipster APE/USDT $0.1981 $49,258.27 11:00:25 25/04/2026
213 CoinEx CoinEx APE/USDC $0.1986 $46,639.63 10:59:23 25/04/2026
214 Uniswap v2 Uniswap v2 APE/WETH $0.1997 $42,532.18 10:57:35 25/04/2026
215 Cryptomus Cryptomus APE/USDC $0.1973 $41,409.50 10:57:07 25/04/2026
216 OKX OKX APE/EUR $0.1948 $41,079.99 10:56:54 25/04/2026
217 WEEX WEEX APE/USDT $0.1997 $39,318.39 10:57:08 25/04/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1996 $36,175.91 10:57:32 25/04/2026
219 CEX.IO CEX.IO APE/USDT $0.1984 $34,896.19 11:00:08 25/04/2026
220 MEXC MEXC APE/USDC $0.1989 $33,043.87 10:57:11 25/04/2026
221 Binance.US Binance.US APE/USDT $0.1966 $27,287.93 10:59:53 25/04/2026
222 OKX OKX APE/USDC $0.1945 $27,214.47 10:56:23 25/04/2026
223 KoinBX KoinBX APE/INR $0.2046 $27,076.08 11:00:08 25/04/2026
224 KoinBX KoinBX APE/USDT $0.1984 $24,398.75 11:00:08 25/04/2026
225 BlueBit BlueBit APE/USDT $0.1981 $24,242.69 11:00:08 25/04/2026
226 Kanga Exchange Kanga Exchange APE/USDC $0.1981 $22,277.07 11:00:07 25/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1985 $19,892.56 10:52:23 25/04/2026
228 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6663 $18,240.84 10:57:42 25/04/2026
230 OKJ OKJ APE/JPY $0.1960 $15,894.36 11:00:08 25/04/2026
231 LATOKEN LATOKEN APE/USDT $0.1120 $14,956.47 10:54:07 25/04/2026
232 Bitrue Bitrue APE/BTR $0.2002 $14,439.15 10:57:07 25/04/2026
233 Bitazza Bitazza APE/THB $0.1976 $13,175.16 11:00:12 25/04/2026
234 BitMEX BitMEX APE/USDT $0.1940 $13,119.96 10:57:15 25/04/2026
235 Korbit Korbit APE/KRW $0.2078 $12,913.73 10:54:09 25/04/2026
236 NexDAX NexDAX APE/USDT $0.1986 $12,783.83 11:00:09 25/04/2026
237 Kanga Exchange Kanga Exchange APE/USDT $0.1997 $12,415.28 11:00:07 25/04/2026
238 NovaDAX NovaDAX APE/BRL $0.2059 $11,756.17 11:00:11 25/04/2026
239 WazirX WazirX APE/USDT $0.1995 $11,469.21 11:00:08 25/04/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01103 $10,730.93 10:57:48 25/04/2026
241 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1987 $9,622.45 10:54:35 25/04/2026
242 WazirX WazirX APE/INR $0.2016 $9,613.65 11:00:08 25/04/2026
243 Koinpark Koinpark APE/USDT $0.2052 $9,206.20 10:51:07 25/04/2026
244 Giottus Giottus APE/USDT $0.1983 $6,446.20 11:00:08 25/04/2026
245 Backpack Exchange Backpack Exchange APE/USDC $0.1793 $5,672.90 10:57:10 25/04/2026
246 XBO.com XBO.com APE/USDT $0.1985 $4,405.53 11:00:11 25/04/2026
247 Blynex Blynex APE/USDT $0.1986 $3,915.38 11:00:07 25/04/2026
248 ZebPay ZebPay APE/INR $0.2045 $2,787.26 10:54:11 25/04/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1991 $2,142.21 10:54:35 25/04/2026
250 Coins.ph Coins.ph APE/PHP $0.5859 $901.33 10:54:11 25/04/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2110 $336.56 10:59:23 25/04/2026
252 Tokocrypto Tokocrypto APE/USDC $0.1999 $172.15 10:57:11 25/04/2026
253 Coinmetro Coinmetro APE/USDT $0.1971 $67.62 11:00:09 25/04/2026
254 Poloniex Poloniex APE/USDT $0.1990 $58.25 10:59:53 25/04/2026
255 5DAX 5DAX APE/USDT $0.1988 $47.83 11:00:09 25/04/2026
256 Bitcoiva Bitcoiva APE/USDT $0.1999 $28.33 11:00:08 25/04/2026
257 ChangeNOW ChangeNOW APE/BTC $0.1043 $25.71 17:06:11 22/04/2026
258 CEX.IO CEX.IO APE/EUR $0.1990 $17.96 11:00:08 25/04/2026
259 BitMEX BitMEX APE/USDT $0.1130 $3.62 10:57:10 25/04/2026
260 HitBTC HitBTC APE/BTC $0.2020 $0.6518 11:00:16 25/04/2026
261 FMFW.io FMFW.io APE/USDT $0.2220 $0.0004521 10:54:07 25/04/2026
262 HitBTC HitBTC APE/USDT $0.2220 $0.0004520 11:00:16 25/04/2026
263 Mandala Exchange Mandala Exchange APE/USDT $0.2220 $0.0004520 11:00:11 25/04/2026
264 HitBTC HitBTC APE/USDC $0.08687 $0 11:00:16 25/04/2026
265 CoinJar CoinJar APE/AUD $0.1056 $0 11:00:30 25/04/2026
266 CoinJar CoinJar APE/GBP $0.1122 $0 11:00:30 25/04/2026
267 CoinJar CoinJar APE/USD $0.1053 $0 11:00:30 25/04/2026
268 CoinJar CoinJar APE/USDC $0.1053 $0 11:00:30 25/04/2026
269 Tokocrypto Tokocrypto APE/BTC $0.1671 $0 16:36:08 22/04/2026
270 digitalexchange.id digitalexchange.id APE/IDR $0.1985 $0 11:00:16 25/04/2026
271 CoinZoom CoinZoom APE/USD $0.1500 $0 11:00:12 25/04/2026
272 WOO X WOO X APE/USDT $0.2000 $0 10:57:07 25/04/2026
273 LCX Exchange LCX Exchange APE/EUR $0.1172 $0 11:00:14 25/04/2026
274 Gate US Gate US APE/USDT $0.1982 $0 11:00:07 25/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 25/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,077,176,472 với tỷ giá $0.1980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá