ApeCoin APE
Xếp hạng #176
05:23:00 28/12/2025
Giá ApeCoin (APE)
$0.2075 2.08%
0.000002365 BTC
5,570 VND
Thấp: $0.2021
Cao: $0.2075
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,666,242 | 04:54:15 28/12/2025 |
| 2 |  Zedxion Exchange |
APE/USDT | $0.2067 | $22,906,088 | 05:00:16 28/12/2025 |
| 3 |  CZR Exchange |
APE/USDT | $0.2067 | $22,906,088 | 05:00:16 28/12/2025 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.2068 | $21,482,582 | 05:00:16 28/12/2025 |
| 5 |  CoinUp.io |
APE/USDT | $0.2066 | $17,613,249 | 04:54:18 28/12/2025 |
| 6 |  EagleX |
APE/USDT | $0.2067 | $13,630,477 | 05:00:15 28/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2066 | $13,321,916 | 05:00:17 28/12/2025 |
| 8 |  AscendEX |
APE/USDT | $0.2064 | $9,952,096 | 04:54:15 28/12/2025 |
| 9 |  NovaEx |
APE/USDT | $0.2067 | $7,092,406 | 05:00:16 28/12/2025 |
| 10 |  Top.one |
APE/USDT | $0.2069 | $5,776,912 | 05:03:16 28/12/2025 |
| 11 |  Batonex |
APE/USDT | $0.2068 | $4,963,174 | 05:00:16 28/12/2025 |
| 12 |  OrangeX |
APE/USDT | $0.2067 | $4,937,649 | 04:57:15 28/12/2025 |
| 13 |  Binance |
APE/USDT | $0.2066 | $4,680,375 | 04:54:16 28/12/2025 |
| 14 |  BTCC |
APE/USDT | $0.2070 | $3,860,393 | 04:57:17 28/12/2025 |
| 15 |  Coinlocally |
APE/USDT | $0.2066 | $3,156,417 | 04:45:17 28/12/2025 |
| 16 |  YEX |
APE/USDT | $0.2067 | $3,042,724 | 05:00:17 28/12/2025 |
| 17 |  Tapbit |
APE/USDT | $0.2069 | $2,940,894 | 04:57:15 28/12/2025 |
| 18 |  Ju.com |
APE/USDT | $0.2066 | $2,804,297 | 04:57:16 28/12/2025 |
| 19 |  BTDUex |
APE/USDT | $0.2068 | $2,222,543 | 05:00:07 28/12/2025 |
| 20 |  Bibox |
APE/USDT | $0.6300 | $2,099,389 | 05:00:09 28/12/2025 |
| 21 |  FameEX |
APE/USDT | $0.2067 | $1,793,894 | 04:57:17 28/12/2025 |
| 22 | Batonex |
APE/USDT | $0.2079 | $1,747,129 | 05:00:11 28/12/2025 |
| 23 |  CoinW |
APE/USDT | $0.2068 | $1,589,226 | 04:57:18 28/12/2025 |
| 24 |  BVOX |
APE/USDT | $0.2067 | $1,560,542 | 04:54:16 28/12/2025 |
| 25 |  Bybit |
APE/USDT | $0.2068 | $1,520,831 | 04:54:17 28/12/2025 |
| 26 |  BiKing |
APE/USDT | $0.2067 | $1,425,948 | 04:54:19 28/12/2025 |
| 27 |  WhiteBIT |
APE/USDT | $0.2066 | $1,398,207 | 04:54:15 28/12/2025 |
| 28 |  Echobit |
APE/USDT | $0.2070 | $1,359,138 | 05:00:09 28/12/2025 |
| 29 |  OKX |
APE/USDT | $0.2069 | $1,337,201 | 04:55:47 28/12/2025 |
| 30 |  Hotcoin |
APE/USDT | $0.2070 | $1,321,143 | 04:58:19 28/12/2025 |
| 31 |  Biconomy.com |
APE/USDT | $0.2066 | $1,121,533 | 04:54:16 28/12/2025 |
| 32 |  MGBX |
APE/USDT | $0.2066 | $1,059,522 | 05:00:17 28/12/2025 |
| 33 |  YUBIT |
APE/USDT | $0.2067 | $1,032,573 | 04:57:15 28/12/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2068 | $1,011,887 | 04:57:17 28/12/2025 |
| 35 |  EasiCoin |
APE/USDT | $0.2068 | $977,788 | 05:00:17 28/12/2025 |
| 36 |  Websea |
APE/USDT | $0.2067 | $809,134 | 05:00:17 28/12/2025 |
| 37 |  MEXC |
APE/USDT | $0.2066 | $737,391 | 04:54:16 28/12/2025 |
| 38 |  Phemex |
APE/USDT | $0.2067 | $672,955 | 04:57:17 28/12/2025 |
| 39 | Binance |
APE/USDT | $0.2070 | $610,539 | 04:56:42 28/12/2025 |
| 40 |  Coinflare |
APE/USDT | $0.2068 | $594,024 | 05:00:16 28/12/2025 |
| 41 | Hotcoin |
APE/USDT | $0.2068 | $558,647 | 04:57:20 28/12/2025 |
| 42 |  Toobit |
APE/USDT | $0.2067 | $548,004 | 04:57:17 28/12/2025 |
| 43 |  BTSE |
APE/USDT | $0.2071 | $544,752 | 04:57:15 28/12/2025 |
| 44 |  B2Z Exchange |
APE/USD | $0.2071 | $523,980 | 05:00:16 28/12/2025 |
| 45 |  BITmarkets |
APE/USDT | $0.2070 | $523,622 | 05:00:16 28/12/2025 |
| 46 |  CoinCatch |
APE/USDT | $0.2069 | $507,128 | 04:57:15 28/12/2025 |
| 47 |  Bitrue |
APE/USDT | $0.2068 | $505,424 | 04:57:17 28/12/2025 |
| 48 |  KuCoin |
APE/USDT | $0.2068 | $474,169 | 04:54:20 28/12/2025 |
| 49 |  Zoomex |
APE/USDT | $0.2069 | $456,293 | 04:57:16 28/12/2025 |
| 50 |  Bitunix |
APE/USDT | $0.2067 | $428,976 | 04:57:16 28/12/2025 |
| 51 |  BitMart |
APE/USDT | $0.2069 | $424,531 | 04:57:10 28/12/2025 |
| 52 |  4E |
APE/USDT | $0.2068 | $368,766 | 04:57:16 28/12/2025 |
| 53 |  Pionex |
APE/USDT | $0.2071 | $364,529 | 04:57:08 28/12/2025 |
| 54 |  Bitcastle |
APE/USDT | $0.2069 | $360,367 | 05:00:20 28/12/2025 |
| 55 | B2Z Exchange |
APE/USDT | $0.2071 | $340,385 | 05:00:12 28/12/2025 |
| 56 | BTSE |
APE/USDT | $0.2071 | $338,270 | 04:57:11 28/12/2025 |
| 57 | BITmarkets |
APE/USDT | $0.2071 | $330,671 | 05:00:12 28/12/2025 |
| 58 | FameEX |
APE/USDT | $0.2071 | $327,439 | 04:57:07 28/12/2025 |
| 59 | Websea |
APE/USDT | $0.2071 | $326,502 | 04:57:08 28/12/2025 |
| 60 |  Picol |
APE/USDT | $0.2070 | $321,154 | 05:00:11 28/12/2025 |
| 61 |  Bitget |
APE/USDT | $0.2068 | $317,874 | 04:54:16 28/12/2025 |
| 62 |  Cofinex |
APE/USDT | $0.2067 | $316,604 | 05:00:17 28/12/2025 |
| 63 |  AstralX |
APE/USDT | $0.2070 | $305,133 | 05:00:08 28/12/2025 |
| 64 | 4E |
APE/USDT | $0.2070 | $302,407 | 04:57:08 28/12/2025 |
| 65 | OrangeX |
APE/USDT | $0.2070 | $297,423 | 04:57:07 28/12/2025 |
| 66 | Coinlocally |
APE/USDT | $0.2070 | $290,855 | 05:00:11 28/12/2025 |
| 67 | Bybit |
APE/USDT | $0.2071 | $288,977 | 04:54:09 28/12/2025 |
| 68 |  Bitfinex |
APE/USDT | $0.2070 | $275,376 | 04:57:16 28/12/2025 |
| 69 |  VOOX Exchange |
APE/USDT | $0.2069 | $265,888 | 04:57:19 28/12/2025 |
| 70 | WhiteBIT |
APE/USDT | $0.2070 | $263,654 | 04:54:07 28/12/2025 |
| 71 | CoinW |
APE/USDT | $0.2070 | $254,504 | 04:54:12 28/12/2025 |
| 72 |  DigiFinex |
APE/USDT | $0.2068 | $249,837 | 04:57:17 28/12/2025 |
| 73 |  Bitazza |
APE/USDT | $0.2076 | $241,006 | 05:00:08 28/12/2025 |
| 74 | YUBIT |
APE/USDT | $0.2070 | $229,655 | 04:57:10 28/12/2025 |
| 75 |  BitradeX |
APE/USDT | $0.2069 | $227,919 | 04:57:09 28/12/2025 |
| 76 | B2Z Exchange |
APE/USD | $0.2072 | $221,815 | 05:00:12 28/12/2025 |
| 77 | BITmarkets |
APE/USD | $0.2072 | $221,815 | 05:00:12 28/12/2025 |
| 78 | EagleX |
APE/USDT | $0.2069 | $215,184 | 05:00:12 28/12/2025 |
| 79 |  Gate |
APE/USDT | $0.2067 | $198,535 | 04:54:19 28/12/2025 |
| 80 |  LCX Exchange |
APE/EUR | $0.2067 | $192,657 | 04:57:10 28/12/2025 |
| 81 | Darkex Exchange |
APE/USDT | $0.2070 | $190,975 | 05:00:14 28/12/2025 |
| 82 | Tapbit |
APE/USDT | $0.2070 | $178,301 | 04:57:07 28/12/2025 |
| 83 | Toobit |
APE/USDT | $0.2070 | $173,581 | 04:57:08 28/12/2025 |
| 84 |  CEEX exchange |
APE/USDT | $0.2059 | $169,649 | 05:00:09 28/12/2025 |
| 85 |  UZX |
APE/USDT | $0.2068 | $163,356 | 04:45:11 28/12/2025 |
| 86 |  Hyperliquid |
APE/USD | $0.2069 | $163,095 | 04:54:16 28/12/2025 |
| 87 |  Coinbase Exchange |
APE/USD | $0.2070 | $160,697 | 04:57:00 28/12/2025 |
| 88 | MEXC |
APE/USDT | $0.2069 | $153,114 | 04:54:09 28/12/2025 |
| 89 |  KCEX |
APE/USDT | $0.2071 | $147,426 | 04:57:09 28/12/2025 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.2071 | $143,176 | 04:59:23 28/12/2025 |
| 91 |  BYDFi |
APE/USDT | $0.2066 | $141,646 | 05:00:16 28/12/2025 |
| 92 |  LBank |
APE/USDT | $0.2070 | $138,128 | 04:57:08 28/12/2025 |
| 93 | AscendEX |
APE/USDT | $0.2070 | $137,691 | 04:54:11 28/12/2025 |
| 94 | YEX |
APE/USDT | $0.2069 | $137,102 | 05:00:09 28/12/2025 |
| 95 | Gate |
APE/USDT | $0.2070 | $131,665 | 04:56:54 28/12/2025 |
| 96 |  BitDelta |
APE/USDT | $0.2069 | $127,184 | 04:57:09 28/12/2025 |
| 97 |  KoinBX |
APE/USDT | $0.2069 | $126,387 | 05:00:10 28/12/2025 |
| 98 |  BitoPro |
APE/TWD | $0.2074 | $122,437 | 04:57:08 28/12/2025 |
| 99 |  GroveX |
APE/USDT | $0.2069 | $108,514 | 04:57:08 28/12/2025 |
| 100 | KoinBX |
APE/INR | $0.2146 | $99,376.60 | 05:00:10 28/12/2025 |
| 101 | Binance |
APE/USDC | $0.2068 | $97,076.81 | 04:56:54 28/12/2025 |
| 102 |  BingX |
APE/USDT | $0.2060 | $96,568.93 | 04:54:08 28/12/2025 |
| 103 |  Paribu |
APE/TRY | $0.2074 | $93,979.27 | 04:59:53 28/12/2025 |
| 104 | BVOX |
APE/USDT | $0.2069 | $85,846.57 | 04:54:12 28/12/2025 |
| 105 |  Bullish |
APE/USDC | $0.2068 | $85,623.10 | 04:57:08 28/12/2025 |
| 106 | Bitunix |
APE/USDT | $0.2070 | $83,997.46 | 04:57:07 28/12/2025 |
| 107 |  BlockFin |
APE/USDT | $0.2068 | $81,399.70 | 05:00:25 28/12/2025 |
| 108 |  CRMClick |
APE/USDT | $0.2068 | $77,628.67 | 05:00:11 28/12/2025 |
| 109 |  HTX |
APE/USDT | $0.2067 | $77,548.67 | 04:59:24 28/12/2025 |
| 110 | BTCC |
APE/USDT | $0.2070 | $76,916.53 | 04:57:10 28/12/2025 |
| 111 | BlockFin |
APE/USDT | $0.2077 | $76,429.38 | 04:57:09 28/12/2025 |
| 112 | Binance |
APE/TRY | $0.2074 | $76,204.72 | 04:56:42 28/12/2025 |
| 113 |  Azbit |
APE/USDT | $0.2069 | $73,549.88 | 04:57:07 28/12/2025 |
| 114 | Bitget |
APE/USDT | $0.2069 | $72,891.88 | 04:54:09 28/12/2025 |
| 115 | BitMart |
APE/USDC | $0.2070 | $70,857.75 | 04:57:10 28/12/2025 |
| 116 |  SuperEx |
APE/USDT | $0.2066 | $69,139.32 | 04:54:10 28/12/2025 |
| 117 | Ourbit |
APE/USDT | $0.2071 | $67,940.30 | 04:57:08 28/12/2025 |
| 118 |  Binance TR |
APE/TRY | $0.2076 | $67,544.53 | 04:57:11 28/12/2025 |
| 119 |  Gems Trade |
APE/USDT | $0.2070 | $63,988.93 | 04:51:14 28/12/2025 |
| 120 | OKX |
APE/USDT | $0.2070 | $63,713.74 | 04:56:53 28/12/2025 |
| 121 |  XT.COM |
APE/USDT | $0.2070 | $60,353.85 | 04:57:08 28/12/2025 |
| 122 | MGBX |
APE/USDT | $0.2070 | $60,265.15 | 05:00:12 28/12/2025 |
| 123 |  ICRYPEX |
APE/USDT | $0.2129 | $60,057.53 | 05:00:13 28/12/2025 |
| 124 |  BigONE |
APE/USDT | $0.2021 | $53,843.85 | 04:54:11 28/12/2025 |
| 125 | VOOX Exchange |
APE/USDT | $0.2069 | $51,608.85 | 04:57:09 28/12/2025 |
| 126 | Cofinex |
APE/USDT | $0.2069 | $50,624.78 | 05:00:11 28/12/2025 |
| 127 | KuCoin |
APE/USDT | $0.2069 | $49,080.73 | 04:56:23 28/12/2025 |
| 128 |  BloFin |
APE/USDT | $0.2077 | $45,737.13 | 04:57:14 28/12/2025 |
| 129 | Bitrue |
APE/XRP | $0.2070 | $44,118.26 | 04:57:10 28/12/2025 |
| 130 | DigiFinex |
APE/USDT | $0.2071 | $41,040.67 | 04:57:07 28/12/2025 |
| 131 |  LeveX |
APE/USDT | $0.2066 | $38,846.52 | 05:00:16 28/12/2025 |
| 132 |  ONUS Pro |
APE/VNDC | $0.2064 | $38,532.73 | 05:00:16 28/12/2025 |
| 133 |  Cryptomus |
APE/USDT | $0.2054 | $36,251.52 | 21:06:09 26/12/2025 |
| 134 | HTX |
APE/USDT | $0.2067 | $35,149.02 | 04:57:20 28/12/2025 |
| 135 | CRMClick |
APE/USDT | $0.2068 | $35,125.43 | 05:00:16 28/12/2025 |
| 136 | MEXC |
APE/USDC | $0.2069 | $34,178.33 | 04:54:09 28/12/2025 |
| 137 | Bitcastle |
APE/USDT | $0.2069 | $33,611.42 | 05:00:13 28/12/2025 |
| 138 |  BitbabyExchange |
APE/USDT | $0.2070 | $32,772.48 | 05:00:08 28/12/2025 |
| 139 |  Hibt |
APE/USDT | $0.2070 | $32,003.28 | 04:48:07 28/12/2025 |
| 140 |  Dex-Trade |
APE/USDT | $0.2069 | $31,990.44 | 04:45:10 28/12/2025 |
| 141 | Phemex |
APE/USDT | $0.2067 | $31,801.90 | 04:57:10 28/12/2025 |
| 142 | Pionex |
APE/USDT | $0.2067 | $31,044.94 | 04:57:17 28/12/2025 |
| 143 |  UEEx |
APE/USDT | $0.2069 | $30,463.58 | 04:54:12 28/12/2025 |
| 144 | Zedxion Exchange |
APE/USDT | $0.2069 | $27,487.21 | 05:00:08 28/12/2025 |
| 145 | CZR Exchange |
APE/USDT | $0.2069 | $27,487.21 | 05:00:09 28/12/2025 |
| 146 |  Bithumb |
APE/KRW | $0.2087 | $25,011.58 | 04:59:53 28/12/2025 |
| 147 |  BIT |
APE/USDT | $0.2069 | $24,203.22 | 05:00:00 28/12/2025 |
| 148 | Bitrue |
APE/USDC | $0.2070 | $23,334.10 | 04:57:10 28/12/2025 |
| 149 | B2Z Exchange |
APE/USDC | $0.2070 | $23,219.48 | 05:00:12 28/12/2025 |
| 150 | BITmarkets |
APE/USDC | $0.2070 | $23,219.47 | 05:00:12 28/12/2025 |
| 151 |  Aster |
APE/USDT | $0.2047 | $21,715.21 | 04:54:15 28/12/2025 |
| 152 |  BiFinance |
APE/USDT | $0.2068 | $20,682.29 | 04:57:11 28/12/2025 |
| 153 |  TGEX |
APE/USDT | $0.2067 | $20,628.81 | 04:57:18 28/12/2025 |
| 154 | Coinbase Exchange |
APE/EUR | $0.2061 | $18,985.39 | 04:57:00 28/12/2025 |
| 155 |  Coinstore |
APE/USDT | $0.2064 | $18,809.03 | 04:57:10 28/12/2025 |
| 156 |  Kraken |
APE/USD | $0.2070 | $18,459.77 | 04:59:55 28/12/2025 |
| 157 |  Ekbit |
APE/USDT | $0.2068 | $16,984.35 | 05:00:17 28/12/2025 |
| 158 |  ZKE |
APE/USDT | $0.2069 | $16,492.32 | 05:00:10 28/12/2025 |
| 159 |  LATOKEN |
APE/USDT | $0.3808 | $16,431.02 | 04:57:07 28/12/2025 |
| 160 |  CoinEx |
APE/USDT | $0.2069 | $15,501.88 | 04:59:23 28/12/2025 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,931.87 | $15,174.95 | 04:43:59 28/12/2025 |
| 162 | CoinUp.io |
APE/USDT | $0.2069 | $14,401.13 | 04:54:12 28/12/2025 |
| 163 |  Coinbase International Exchange |
APE/USDC | $0.2068 | $13,709.63 | 05:00:16 28/12/2025 |
| 164 | Bybit |
APE/USDC | $0.2062 | $13,061.32 | 04:54:09 28/12/2025 |
| 165 | Kraken |
APE/EUR | $0.2068 | $11,912.53 | 04:59:55 28/12/2025 |
| 166 | WhiteBIT |
APE/TRY | $0.2067 | $11,683.48 | 04:54:07 28/12/2025 |
| 167 |  PrimeXBT |
APE/USDT | $0.2067 | $11,671.46 | 05:00:17 28/12/2025 |
| 168 | Bitfinex |
APE/USD | $0.2050 | $11,668.51 | 04:59:54 28/12/2025 |
| 169 |  Bit2Me |
APE/EUR | $0.2068 | $11,542.31 | 04:57:10 28/12/2025 |
| 170 | Bit2Me |
APE/USDC | $0.2069 | $10,671.39 | 04:57:10 28/12/2025 |
| 171 |  P2B |
APE/USDT | $0.2069 | $9,764.01 | 04:57:07 28/12/2025 |
| 172 |  Coincall |
APE/USD | $0.2070 | $9,539.08 | 05:03:16 28/12/2025 |
| 173 |  BitKan |
APE/USDT | $0.2069 | $9,215.53 | 05:00:09 28/12/2025 |
| 174 | Binance |
APE/FDUSD | $0.2065 | $8,467.96 | 04:56:54 28/12/2025 |
| 175 |  Dzengi.com |
APE/USD | $0.2060 | $7,163.01 | 05:00:11 28/12/2025 |
| 176 |  MAX Exchange |
APE/TWD | $0.2077 | $6,809.34 | 04:57:09 28/12/2025 |
| 177 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2070 | $6,447.20 | 04:43:47 28/12/2025 |
| 178 |  Bitvavo |
APE/EUR | $0.2067 | $6,183.21 | 04:57:10 28/12/2025 |
| 179 |  Crypto.com Exchange |
APE/USD | $0.2071 | $5,722.39 | 04:54:08 28/12/2025 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.2059 | $5,538.79 | 04:54:11 28/12/2025 |
| 181 | TGEX |
APE/USDT | $0.2069 | $5,432.25 | 04:54:08 28/12/2025 |
| 182 | BtcTurk | Kripto |
APE/USDT | $0.2069 | $5,426.65 | 04:59:23 28/12/2025 |
| 183 | Coinbase Exchange |
APE/USDT | $0.2069 | $5,262.55 | 04:57:00 28/12/2025 |
| 184 |  Binance.US |
APE/USDT | $0.2051 | $5,135.70 | 04:59:23 28/12/2025 |
| 185 |  Koinpark |
APE/USDT | $0.2070 | $5,130.65 | 04:54:12 28/12/2025 |
| 186 | Bitrue |
APE/BTR | $0.2071 | $4,876.72 | 04:57:10 28/12/2025 |
| 187 | Phemex |
APE/USDC | $0.2072 | $4,871.04 | 04:57:10 28/12/2025 |
| 188 |  XBO.com |
APE/EUR | $0.2084 | $4,774.03 | 04:54:11 28/12/2025 |
| 189 | Binance |
APE/BTC | $0.2068 | $4,747.11 | 04:56:42 28/12/2025 |
| 190 | XBO.com |
APE/USDT | $0.2067 | $4,742.58 | 04:54:11 28/12/2025 |
| 191 | XBO.com |
APE/USD | $0.2080 | $4,737.66 | 04:54:11 28/12/2025 |
| 192 | WhiteBIT |
APE/USDC | $0.2064 | $4,675.69 | 04:54:07 28/12/2025 |
| 193 |  Niza.io |
APE/USD | $0.2070 | $4,565.27 | 05:00:11 28/12/2025 |
| 194 |  BitMEX |
APE/USDT | $0.2052 | $4,149.82 | 04:57:15 28/12/2025 |
| 195 |  Kanga Exchange |
APE/USDC | $0.2064 | $4,049.08 | 05:00:07 28/12/2025 |
| 196 |  Bitlo |
APE/TRY | $0.2071 | $3,836.51 | 04:57:09 28/12/2025 |
| 197 |  HyperPay Futures |
APE/USDT | $0.2070 | $3,562.18 | 05:03:17 28/12/2025 |
| 198 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2069 | $3,544.67 | 04:40:24 28/12/2025 |
| 199 | BitoPro |
APE/USDT | $0.2052 | $3,166.34 | 04:57:08 28/12/2025 |
| 200 | WhiteBIT |
APE/EUR | $0.2062 | $3,115.67 | 04:54:07 28/12/2025 |
| 201 | BYDFi |
APE/USDC | $0.2070 | $3,022.96 | 05:00:11 28/12/2025 |
| 202 |  SunX |
APE/USDT | $0.2068 | $2,991.10 | 05:00:19 28/12/2025 |
| 203 | Niza.io |
APE/EUR | $0.2068 | $2,946.04 | 05:00:11 28/12/2025 |
| 204 | Dex-Trade |
APE/USDC | $0.2067 | $2,857.64 | 04:45:10 28/12/2025 |
| 205 |  SecondBTC |
APE/USDT | $0.2070 | $2,712.14 | 04:54:15 28/12/2025 |
| 206 |  BlueBit |
APE/USDT | $0.2071 | $2,671.22 | 05:00:09 28/12/2025 |
| 207 |  Bitso |
APE/USD | $0.2065 | $2,548.97 | 04:59:54 28/12/2025 |
| 208 |  Blynex |
APE/USDT | $0.2070 | $2,267.77 | 04:54:08 28/12/2025 |
| 209 | MAX Exchange |
APE/USDT | $0.2039 | $2,192.39 | 04:57:09 28/12/2025 |
| 210 | Bitrue |
APE/USDT | $0.2069 | $2,091.24 | 04:57:10 28/12/2025 |
| 211 |  WEEX |
APE/USDT | $0.2070 | $1,765.67 | 04:57:09 28/12/2025 |
| 212 |  Globe Derivative Exchange |
APE/USD | $0.2071 | $1,664.50 | 05:00:17 28/12/2025 |
| 213 |  PointPay |
APE/USDC | $0.2069 | $1,653.78 | 04:57:07 28/12/2025 |
| 214 |  Bitkub |
APE/THB | $0.2044 | $1,580.15 | 04:54:08 28/12/2025 |
| 215 | Kraken |
APE/USDT | $0.2034 | $1,468.05 | 04:59:55 28/12/2025 |
| 216 |  CoinDCX |
APE/INR | $0.2115 | $1,451.45 | 04:54:07 28/12/2025 |
| 217 |  Bitbank |
APE/JPY | $0.2063 | $1,038.80 | 04:57:07 28/12/2025 |
| 218 | Kanga Exchange |
APE/USDT | $0.2067 | $1,037.37 | 05:00:07 28/12/2025 |
| 219 | Crypto.com Exchange |
APE/USDT | $0.2068 | $1,012.22 | 04:54:08 28/12/2025 |
| 220 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2070 | $1,008.11 | 04:43:47 28/12/2025 |
| 221 |  Tokocrypto |
APE/USDT | $0.2070 | $997.20 | 04:57:09 28/12/2025 |
| 222 |  Coins.ph |
APE/PHP | $0.6057 | $931.83 | 04:57:07 28/12/2025 |
| 223 | KoinBX |
APE/BTC | $0.2067 | $867.27 | 05:00:10 28/12/2025 |
| 224 |  TRIV |
APE/IDR | $0.2078 | $639.44 | 05:00:15 28/12/2025 |
| 225 | TRIV |
APE/USDT | $0.2070 | $636.56 | 05:00:15 28/12/2025 |
| 226 |  NovaDAX |
APE/BRL | $0.2062 | $545.64 | 05:00:08 28/12/2025 |
| 227 | Bitazza |
APE/THB | $0.2031 | $424.95 | 05:00:08 28/12/2025 |
| 228 |  digitalexchange.id |
APE/IDR | $0.2068 | $422.22 | 05:00:11 28/12/2025 |
| 229 | CoinDCX |
APE/USDT | $0.2069 | $406.21 | 04:54:07 28/12/2025 |
| 230 | PancakeSwap v3 (BSC) |
4/APE | $0.02091 | $385.70 | 04:36:20 28/12/2025 |
| 231 | Niza.io |
APE/USDT | $0.2034 | $368.88 | 05:00:11 28/12/2025 |
| 232 |  Uniswap v2 |
APE/WETH | $0.2067 | $306.62 | 04:30:11 28/12/2025 |
| 233 |  Foxbit |
APE/BRL | $0.2056 | $296.67 | 05:00:11 28/12/2025 |
| 234 |  Flipster |
APE/USDT | $0.2060 | $245.52 | 05:00:15 28/12/2025 |
| 235 |  Indodax |
APE/IDR | $0.2049 | $208.91 | 04:59:23 28/12/2025 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2067 | $137.59 | 04:40:24 28/12/2025 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7177 | $135.50 | 04:55:58 28/12/2025 |
| 238 | Cryptomus |
APE/USDC | $0.2050 | $123.46 | 21:06:09 26/12/2025 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.2058 | $98.80 | 01:35:35 28/12/2025 |
| 240 |  NexDAX |
APE/USDT | $0.2066 | $84.83 | 05:00:11 28/12/2025 |
| 241 |  dYdX v4 |
APE/USD | $0.2040 | $78.96 | 05:04:19 28/12/2025 |
| 242 |  Gemini |
APE/USD | $0.2050 | $66.95 | 04:59:53 28/12/2025 |
| 243 |  5DAX |
APE/USDT | $0.2076 | $64.17 | 05:00:21 28/12/2025 |
| 244 | KuCoin |
APE/USDC | $0.2059 | $63.97 | 04:56:53 28/12/2025 |
| 245 |  Bitcoiva |
APE/USDT | $0.2069 | $61.19 | 05:00:09 28/12/2025 |
| 246 | Bitfinex |
APE/USDT | $0.2048 | $46.91 | 04:59:54 28/12/2025 |
| 247 | OKX |
APE/EUR | $0.2069 | $36.21 | 04:56:53 28/12/2025 |
| 248 |  CEX.IO |
APE/USDT | $0.2071 | $27.06 | 04:57:07 28/12/2025 |
| 249 | CEX.IO |
APE/USD | $0.2072 | $25.56 | 04:57:07 28/12/2025 |
| 250 | CEX.IO |
APE/EUR | $0.2075 | $24.09 | 04:57:07 28/12/2025 |
| 251 |  Upbit |
APE/BTC | $0.2027 | $9.95 | 04:56:23 28/12/2025 |
| 252 |  ChangeNOW |
APE/BTC | $0.2028 | $8.59 | 17:54:09 25/12/2025 |
| 253 |  WazirX |
APE/INR | $0.2115 | $7.94 | 05:00:12 28/12/2025 |
| 254 |  ZebPay |
APE/INR | $0.2170 | $7.46 | 05:00:09 28/12/2025 |
| 255 | BitMEX |
APE/USDT | $0.2059 | $4.53 | 04:57:08 28/12/2025 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.2064 | $3.66 | 01:35:35 28/12/2025 |
| 257 |  HitBTC |
APE/USDT | $0.2029 | $2.63 | 05:00:11 28/12/2025 |
| 258 |  FMFW.io |
APE/USDT | $0.2029 | $2.63 | 04:54:08 28/12/2025 |
| 259 |  Mandala Exchange |
APE/USDT | $0.2029 | $2.63 | 05:00:13 28/12/2025 |
| 260 | WazirX |
APE/USDT | $0.2012 | $2.58 | 05:00:12 28/12/2025 |
| 261 | Crypto.com Exchange |
APE/USD | $0.2064 | $2.25 | 04:57:17 28/12/2025 |
| 262 |  GOPAX |
APE/KRW | $0.2069 | $1.00 | 05:00:08 28/12/2025 |
| 263 |  Backpack Exchange |
APE/USDC | $0.2064 | $0.002064 | 12:57:07 26/12/2025 |
| 264 |  Poloniex |
APE/USDT | $0.1499 | $0 | 05:02:53 28/12/2025 |
| 265 | HitBTC |
APE/BTC | $0.2015 | $0 | 05:00:11 28/12/2025 |
| 266 | HitBTC |
APE/USDC | $0.2062 | $0 | 05:00:11 28/12/2025 |
| 267 |  Bitstamp by Robinhood |
APE/EUR | $0.2119 | $0 | 04:59:53 28/12/2025 |
| 268 | Bitstamp by Robinhood |
APE/USD | $0.2100 | $0 | 04:59:23 28/12/2025 |
| 269 |  Coinone |
APE/KRW | $0.2180 | $0 | 04:58:53 28/12/2025 |
| 270 |  Korbit |
APE/KRW | $0.1984 | $0 | 04:51:10 28/12/2025 |
| 271 | OKX |
APE/USD | $0.2023 | $0 | 04:56:23 28/12/2025 |
| 272 |  Coinmetro |
APE/USDT | $0.1599 | $0 | 05:00:08 28/12/2025 |
| 273 |  CoinJar |
APE/AUD | $0.2530 | $0 | 05:01:22 28/12/2025 |
| 274 | CoinJar |
APE/EUR | $1.45 | $0 | 05:01:22 28/12/2025 |
| 275 | CoinJar |
APE/GBP | $0.5044 | $0 | 05:01:22 28/12/2025 |
| 276 | CoinJar |
APE/USD | $0.2356 | $0 | 05:01:22 28/12/2025 |
| 277 | CoinJar |
APE/USDC | $0.2356 | $0 | 05:01:22 28/12/2025 |
| 278 | Tokocrypto |
APE/BTC | $0.2067 | $0 | 04:57:09 28/12/2025 |
| 279 | Tokocrypto |
APE/USDC | $0.2069 | $0 | 04:57:09 28/12/2025 |
| 280 |  Giottus |
APE/USDT | $0.2048 | $0 | 04:45:07 28/12/2025 |
| 281 |  CoinZoom |
APE/USD | $0.2000 | $0 | 05:00:11 28/12/2025 |
| 282 |  WOO X |
APE/USDT | $0.2068 | $0 | 04:57:15 28/12/2025 |
| 283 | WOO X |
APE/USDT | $0.2070 | $0 | 04:57:09 28/12/2025 |
| 284 |  OKJ |
APE/JPY | $0.2034 | $0 | 04:57:08 28/12/2025 |
| 285 | ONUS Pro |
APE/USDT | $0.2078 | $0 | 05:00:11 28/12/2025 |
| 286 | ONUS Pro |
APE/VNDC | $0.2072 | $0 | 05:00:11 28/12/2025 |
| 287 |  Binance TH |
APE/USDT | $0.2070 | $0 | 04:57:07 28/12/2025 |
| 288 |  ADEN |
APE/USDT | $0.2071 | $0 | 05:03:37 28/12/2025 |
| 289 |  Gate US |
APE/USDT | $0.2069 | $0 | 05:00:07 28/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 28/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,666,242 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.