ApeCoin APE
Xếp hạng #146
23:39:00 22/07/2026
Giá ApeCoin (APE)
$0.1468 -0.03%
0.000002213 BTC
3,860 VND
Thấp: $0.1446
Cao: $0.1523
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1467 | $73,311,189 | 23:00:15 22/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1467 | $62,205,213 | 22:51:17 22/07/2026 |
| 3 |  BingX |
APE/USDT | $0.1467 | $27,211,658 | 22:57:17 22/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1467 | $20,227,349 | 23:00:16 22/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1467 | $20,223,744 | 23:00:16 22/07/2026 |
| 6 |  Koinbay |
APE/USDT | $0.1467 | $19,941,603 | 22:51:19 22/07/2026 |
| 7 |  LBank |
APE/USDT | $0.1468 | $6,065,068 | 22:57:16 22/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1468 | $5,986,310 | 22:54:17 22/07/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1467 | $5,000,366 | 22:57:16 22/07/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1469 | $4,179,136 | 23:00:16 22/07/2026 |
| 11 |  YEX |
APE/USDT | $0.1467 | $2,742,489 | 23:00:16 22/07/2026 |
| 12 |  Batonex |
APE/USDT | $0.1467 | $2,601,148 | 23:00:16 22/07/2026 |
| 13 |  BTSE |
APE/USDT | $0.1469 | $2,582,078 | 22:57:15 22/07/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1467 | $2,508,657 | 23:00:15 22/07/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1466 | $2,507,764 | 23:00:15 22/07/2026 |
| 16 |  Bybit |
APE/USDT | $0.1468 | $2,413,792 | 22:54:16 22/07/2026 |
| 17 |  CoinW |
APE/USDT | $0.1468 | $2,379,926 | 22:57:17 22/07/2026 |
| 18 |  FameEX |
APE/USDT | $0.1468 | $2,349,250 | 22:57:18 22/07/2026 |
| 19 |  BiFinance |
APE/USDT | $0.1469 | $2,187,277 | 22:57:08 22/07/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1466 | $2,121,105 | 22:54:15 22/07/2026 |
| 21 |  BiKing |
APE/USDT | $0.1468 | $2,050,947 | 23:00:16 22/07/2026 |
| 22 |  AlphaX |
APE/USDT | $0.1469 | $1,996,726 | 23:00:18 22/07/2026 |
| 23 |  BVOX |
APE/USDT | $0.1466 | $1,968,879 | 22:57:15 22/07/2026 |
| 24 | Batonex |
APE/USDT | $0.1469 | $1,914,578 | 23:00:09 22/07/2026 |
| 25 |  Ourbit |
APE/USDT | $0.1467 | $1,865,931 | 22:57:17 22/07/2026 |
| 26 |  AstralX |
APE/USDT | $0.1468 | $1,787,117 | 23:00:10 22/07/2026 |
| 27 |  Tapbit |
APE/USDT | $0.1467 | $1,547,072 | 22:57:15 22/07/2026 |
| 28 |  MEXC |
APE/USDT | $0.1467 | $1,476,809 | 22:54:16 22/07/2026 |
| 29 |  BitDelta |
APE/USDT | $0.1470 | $1,247,211 | 23:00:07 22/07/2026 |
| 30 |  BitMart |
APE/USDT | $0.1469 | $1,139,010 | 22:57:12 22/07/2026 |
| 31 |  Websea |
APE/USDT | $0.1467 | $994,114 | 22:57:20 22/07/2026 |
| 32 | Binance |
APE/USDT | $0.1469 | $927,598 | 22:56:52 22/07/2026 |
| 33 |  Toobit |
APE/USDT | $0.1467 | $850,487 | 22:57:19 22/07/2026 |
| 34 |  P2B |
APE/USDT | $0.1469 | $809,657 | 22:57:07 22/07/2026 |
| 35 | KTX |
APE/USDT | $0.1469 | $777,365 | 23:00:07 22/07/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1468 | $724,131 | 22:54:16 22/07/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1467 | $696,484 | 22:57:18 22/07/2026 |
| 38 |  MGBX |
APE/USDT | $0.1466 | $652,353 | 22:57:16 22/07/2026 |
| 39 |  BtcTurk | Kripto |
APE/TRY | $0.1466 | $641,200 | 22:59:23 22/07/2026 |
| 40 |  Phemex |
APE/USDT | $0.1468 | $639,738 | 22:57:17 22/07/2026 |
| 41 |  WhiteBIT |
APE/USDT | $0.1471 | $573,270 | 22:45:09 22/07/2026 |
| 42 |  Pionex |
APE/USDT | $0.1470 | $563,317 | 22:57:08 22/07/2026 |
| 43 |  Bitunix |
APE/USDT | $0.1467 | $543,621 | 22:57:17 22/07/2026 |
| 44 |  CEEX exchange |
APE/USDT | $0.1469 | $531,704 | 23:00:08 22/07/2026 |
| 45 |  Picol |
APE/USDT | $0.1469 | $497,064 | 23:00:08 22/07/2026 |
| 46 |  KuCoin |
APE/USDT | $0.1467 | $496,502 | 22:54:18 22/07/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1471 | $468,222 | 23:00:17 22/07/2026 |
| 48 |  Bitget |
APE/USDT | $0.1470 | $467,985 | 22:54:16 22/07/2026 |
| 49 |  BTCC |
APE/USDT | $0.1469 | $463,948 | 22:57:07 22/07/2026 |
| 50 |  CRMClick |
APE/USDT | $0.1469 | $462,005 | 22:54:12 22/07/2026 |
| 51 |  HTX |
APE/USDT | $0.1467 | $461,862 | 22:59:55 22/07/2026 |
| 52 |  4E |
APE/USDT | $0.1468 | $459,279 | 23:00:07 22/07/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.1469 | $458,158 | 23:00:18 22/07/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1469 | $450,577 | 22:57:10 22/07/2026 |
| 55 |  GroveX |
APE/USDT | $0.1469 | $440,615 | 22:57:11 22/07/2026 |
| 56 | YUBIT |
APE/USDT | $0.1467 | $429,031 | 22:57:15 22/07/2026 |
| 57 |  Coinbase International Exchange |
APE/USDC | $0.1469 | $427,052 | 23:00:15 22/07/2026 |
| 58 |  EasiCoin |
APE/USDT | $0.1468 | $398,719 | 23:00:16 22/07/2026 |
| 59 |  Gate |
APE/USDT | $0.1468 | $398,080 | 22:54:19 22/07/2026 |
| 60 | CoinW |
APE/USDT | $0.1470 | $388,061 | 22:57:11 22/07/2026 |
| 61 |  Hyperliquid |
APE/USDC | $0.1469 | $352,582 | 22:54:26 22/07/2026 |
| 62 | Binance |
APE/TRY | $0.1468 | $347,770 | 22:56:42 22/07/2026 |
| 63 | Gate |
APE/USDT | $0.1468 | $345,365 | 22:56:55 22/07/2026 |
| 64 |  BitGW Exchange |
APE/USDT | $0.1470 | $343,551 | 23:00:10 22/07/2026 |
| 65 |  OKX |
APE/USDT | $0.1471 | $336,619 | 22:56:24 22/07/2026 |
| 66 | Tapbit |
APE/USDT | $0.1509 | $333,188 | 14:51:07 22/07/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1467 | $325,413 | 23:00:08 22/07/2026 |
| 68 | B2Z Exchange |
APE/USDT | $0.1468 | $325,363 | 23:00:07 22/07/2026 |
| 69 | BTSE |
APE/USDT | $0.1471 | $324,983 | 22:57:08 22/07/2026 |
| 70 |  x.me Exchange |
APE/USDT | $0.1468 | $322,794 | 22:57:23 22/07/2026 |
| 71 |  KCEX |
APE/USDT | $0.1468 | $312,294 | 22:57:15 22/07/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1468 | $300,292 | 23:00:16 22/07/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.1468 | $299,663 | 23:00:07 22/07/2026 |
| 74 | BITmarkets |
APE/USD | $0.1468 | $299,621 | 23:00:08 22/07/2026 |
| 75 |  Echobit |
APE/USDT | $0.1469 | $299,496 | 22:51:08 22/07/2026 |
| 76 | Bybit |
APE/USDT | $0.1469 | $281,795 | 22:54:09 22/07/2026 |
| 77 |  XT.COM |
APE/USDT | $0.1469 | $277,307 | 22:57:09 22/07/2026 |
| 78 | LBank |
APE/USDT | $0.1469 | $255,554 | 22:57:12 22/07/2026 |
| 79 |  BlockFin |
APE/USDT | $0.1471 | $254,653 | 23:00:07 22/07/2026 |
| 80 | OrangeX |
APE/USDT | $0.1469 | $243,567 | 22:57:11 22/07/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1468 | $240,762 | 22:57:17 22/07/2026 |
| 82 |  Bitazza |
APE/USDT | $0.1465 | $239,681 | 23:00:11 22/07/2026 |
| 83 |  UZX |
APE/USDT | $0.1469 | $233,768 | 22:54:07 22/07/2026 |
| 84 | MEXC |
APE/USDT | $0.1470 | $225,480 | 22:51:07 22/07/2026 |
| 85 | Toobit |
APE/USDT | $0.1468 | $222,666 | 22:57:12 22/07/2026 |
| 86 |  BYDFi |
APE/USDT | $0.1467 | $214,325 | 23:00:16 22/07/2026 |
| 87 |  BitradeX |
APE/USDT | $0.1459 | $187,920 | 22:54:11 22/07/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1469 | $172,298 | 22:57:03 22/07/2026 |
| 89 |  Binance TR |
APE/TRY | $0.1468 | $171,801 | 22:57:09 22/07/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1469 | $169,488 | 23:00:10 22/07/2026 |
| 91 | Binance |
APE/USDC | $0.1471 | $167,777 | 22:56:42 22/07/2026 |
| 92 | YEX |
APE/USDT | $0.1469 | $162,308 | 23:00:11 22/07/2026 |
| 93 |  BloFin |
APE/USDT | $0.1469 | $151,919 | 22:54:12 22/07/2026 |
| 94 |  CoinTR |
APE/TRY | $0.1466 | $150,929 | 23:00:07 22/07/2026 |
| 95 |  Paribu |
APE/TRY | $0.1466 | $127,743 | 22:59:53 22/07/2026 |
| 96 | KuCoin |
APE/USDT | $0.1467 | $126,895 | 22:54:24 22/07/2026 |
| 97 |  Ekbit |
APE/USDT | $0.1467 | $123,383 | 23:00:16 22/07/2026 |
| 98 |  Coinbase Exchange |
APE/USD | $0.1470 | $119,402 | 22:57:00 22/07/2026 |
| 99 | Phemex |
APE/USDC | $0.1469 | $113,646 | 22:54:11 22/07/2026 |
| 100 |  Hibt |
APE/USDT | $0.1468 | $100,913 | 22:57:12 22/07/2026 |
| 101 |  NexDAX |
APE/USDT | $0.1467 | $100,500 | 23:00:09 22/07/2026 |
| 102 | Bitget |
APE/USDT | $0.1470 | $90,679.00 | 22:54:53 22/07/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1468 | $90,410.05 | 22:45:09 22/07/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1468 | $89,405.47 | 22:57:11 22/07/2026 |
| 105 | Ourbit |
APE/USDT | $0.1471 | $88,877.26 | 22:57:07 22/07/2026 |
| 106 |  SuperEx |
APE/USDT | $0.1475 | $85,854.64 | 22:57:08 22/07/2026 |
| 107 |  PointPay |
APE/USDT | $0.1470 | $84,563.44 | 22:57:11 22/07/2026 |
| 108 | CoinUp.io |
APE/USDT | $0.1468 | $83,835.14 | 22:51:08 22/07/2026 |
| 109 | Bitunix |
APE/USDT | $0.1468 | $82,906.93 | 22:57:08 22/07/2026 |
| 110 | BVOX |
APE/USDT | $0.1468 | $77,047.41 | 22:57:11 22/07/2026 |
| 111 | BitMart |
APE/USDC | $0.1469 | $74,949.26 | 22:57:12 22/07/2026 |
| 112 | BlockFin |
APE/USDT | $0.1469 | $74,183.82 | 23:00:15 22/07/2026 |
| 113 | WhiteBIT |
APE/USDC | $0.1468 | $67,795.47 | 22:45:09 22/07/2026 |
| 114 |  ICRYPEX |
APE/USDT | $0.1599 | $63,655.64 | 23:00:10 22/07/2026 |
| 115 | BingX |
APE/USDT | $0.1472 | $59,470.58 | 22:54:11 22/07/2026 |
| 116 |  Bullish |
APE/USDC | $0.1468 | $57,109.76 | 22:54:07 22/07/2026 |
| 117 |  BigONE |
APE/USDT | $0.1478 | $52,978.34 | 22:57:10 22/07/2026 |
| 118 | Cofinex |
APE/USDT | $0.1473 | $50,788.69 | 23:00:09 22/07/2026 |
| 119 |  BitTap |
APE/USDT | $0.1468 | $50,556.11 | 23:00:16 22/07/2026 |
| 120 |  Aster |
APE/USDT | $0.1476 | $49,901.03 | 22:54:15 22/07/2026 |
| 121 | Pionex |
APE/USDT | $0.1468 | $45,919.49 | 22:57:16 22/07/2026 |
| 122 |  LeveX |
APE/USDT | $0.1469 | $45,209.41 | 23:00:16 22/07/2026 |
| 123 | Phemex |
APE/USDT | $0.1471 | $44,963.43 | 22:57:08 22/07/2026 |
| 124 | Bitrue |
APE/XRP | $0.1471 | $43,280.47 | 22:57:10 22/07/2026 |
| 125 |  Bitvavo |
APE/EUR | $0.1473 | $43,092.56 | 22:57:09 22/07/2026 |
| 126 |  Bitbaby |
APE/USDT | $0.1469 | $42,224.64 | 22:57:10 22/07/2026 |
| 127 |  LATOKEN |
APE/USDT | $0.1498 | $41,967.83 | 22:45:10 22/07/2026 |
| 128 | KCEX |
APE/USDT | $0.1470 | $40,608.85 | 22:57:07 22/07/2026 |
| 129 | CoinTR |
APE/USDT | $0.1468 | $40,530.64 | 23:00:07 22/07/2026 |
| 130 |  Cryptomus |
APE/USDT | $0.1470 | $39,604.11 | 23:00:10 22/07/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1469 | $38,618.05 | 23:00:08 22/07/2026 |
| 132 | B2Z Exchange |
APE/USDC | $0.1472 | $38,357.40 | 23:00:07 22/07/2026 |
| 133 | BITmarkets |
APE/USDC | $0.1472 | $38,355.33 | 23:00:08 22/07/2026 |
| 134 | WHXEX |
APE/USDC | $0.1468 | $35,959.49 | 23:00:11 22/07/2026 |
| 135 | idax exchange |
APE/USDC | $0.1470 | $35,907.99 | 23:00:09 22/07/2026 |
| 136 |  Bithumb |
APE/KRW | $0.1442 | $35,434.15 | 21:59:53 22/07/2026 |
| 137 |  Blockfinex |
APE/USDT | $0.1468 | $34,182.17 | 22:57:07 22/07/2026 |
| 138 | idax exchange |
APE/USDT | $0.1469 | $34,171.27 | 23:00:09 22/07/2026 |
| 139 | WHXEX |
APE/USDT | $0.1469 | $34,152.64 | 23:00:11 22/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,931.80 | $33,804.86 | 22:37:59 22/07/2026 |
| 141 |  Bit2Me |
APE/EUR | $0.1473 | $31,458.88 | 22:54:11 22/07/2026 |
| 142 |  Kraken |
APE/EUR | $0.1471 | $30,820.11 | 22:59:24 22/07/2026 |
| 143 | Kraken |
APE/USD | $0.1470 | $29,471.61 | 22:59:55 22/07/2026 |
| 144 | MEXC |
APE/USDC | $0.1470 | $29,357.45 | 22:51:07 22/07/2026 |
| 145 |  BitKan |
APE/USDT | $0.1469 | $28,675.63 | 23:00:08 22/07/2026 |
| 146 |  XBO.com |
APE/USDT | $0.1467 | $27,537.56 | 23:00:07 22/07/2026 |
| 147 | Bitrue |
APE/USDC | $0.1469 | $26,458.03 | 22:57:10 22/07/2026 |
| 148 |  ZKE |
APE/USDC | $0.1470 | $21,544.79 | 23:00:09 22/07/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1467 | $21,505.53 | 22:45:09 22/07/2026 |
| 150 |  AEGET |
APE/USDT | $0.1467 | $21,282.60 | 23:00:16 22/07/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1470 | $20,580.38 | 22:59:53 22/07/2026 |
| 152 | ZKE |
APE/USDT | $0.1469 | $20,502.76 | 23:00:09 22/07/2026 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.1469 | $19,913.84 | 22:59:23 22/07/2026 |
| 154 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1469 | $19,635.51 | 22:20:47 22/07/2026 |
| 155 |  Bitbank |
APE/JPY | $0.1467 | $14,833.22 | 22:57:07 22/07/2026 |
| 156 | KoinBX |
APE/INR | $0.1544 | $14,789.00 | 23:00:08 22/07/2026 |
| 157 | Coinbase Exchange |
APE/USDT | $0.1469 | $14,343.01 | 22:57:00 22/07/2026 |
| 158 |  Crypto.com Exchange |
APE/USD | $0.1472 | $13,731.73 | 22:57:09 22/07/2026 |
| 159 |  Azbit |
APE/USDT | $0.1471 | $13,348.70 | 22:57:07 22/07/2026 |
| 160 |  Bitfinex |
APE/USDT | $0.1478 | $11,935.31 | 22:57:15 22/07/2026 |
| 161 | OKX |
APE/USDC | $0.1475 | $11,044.94 | 22:56:24 22/07/2026 |
| 162 | FameEX |
APE/USDT | $0.1470 | $10,086.10 | 22:57:07 22/07/2026 |
| 163 |  Bitso |
APE/USD | $0.1468 | $10,055.42 | 22:59:56 22/07/2026 |
| 164 | OKX |
APE/EUR | $0.1473 | $9,557.09 | 22:56:24 22/07/2026 |
| 165 |  Coinstore |
APE/USDT | $0.1469 | $8,930.01 | 22:57:10 22/07/2026 |
| 166 |  Niza.io |
APE/EUR | $0.1471 | $7,823.16 | 23:00:07 22/07/2026 |
| 167 | Niza.io |
APE/USD | $0.1470 | $7,485.13 | 23:00:07 22/07/2026 |
| 168 | BITmarkets |
APE/IDR | $0.1469 | $7,050.10 | 23:00:08 22/07/2026 |
| 169 |  MAX Exchange |
APE/TWD | $0.1476 | $7,002.99 | 22:57:07 22/07/2026 |
| 170 | BYDFi |
APE/USDC | $0.1470 | $6,849.76 | 23:00:07 22/07/2026 |
| 171 |  Bitcoiva |
APE/USDT | $0.1469 | $6,089.17 | 23:00:10 22/07/2026 |
| 172 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1476 | $5,993.22 | 22:13:52 22/07/2026 |
| 173 | KuCoin |
APE/USDC | $0.1493 | $5,949.91 | 22:56:55 22/07/2026 |
| 174 |  PrimeXBT |
APE/USDT | $0.1468 | $5,459.46 | 23:00:16 22/07/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1472 | $5,273.54 | 22:56:30 22/07/2026 |
| 176 | Crypto.com Exchange |
APE/USD | $0.1490 | $4,984.92 | 18:51:18 22/07/2026 |
| 177 |  SecondBTC |
APE/USDT | $0.1469 | $4,369.65 | 22:57:07 22/07/2026 |
| 178 |  Blynex |
APE/USDT | $0.1470 | $4,168.48 | 23:00:07 22/07/2026 |
| 179 | Kraken |
APE/USDT | $0.1471 | $3,840.40 | 22:59:24 22/07/2026 |
| 180 | Bitrue |
APE/USDT | $0.1469 | $3,835.33 | 22:57:10 22/07/2026 |
| 181 |  Kanga Exchange |
APE/USDT | $0.1472 | $3,755.77 | 23:00:07 22/07/2026 |
| 182 | Kanga Exchange |
APE/USDC | $0.1471 | $3,593.79 | 23:00:07 22/07/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1471 | $3,581.33 | 22:57:11 22/07/2026 |
| 184 | Bitrue |
APE/BTR | $0.1469 | $3,402.83 | 22:57:10 22/07/2026 |
| 185 | Bybit |
APE/USDC | $0.1476 | $3,332.76 | 22:54:09 22/07/2026 |
| 186 |  Binance.US |
APE/USDT | $0.1467 | $3,231.79 | 22:59:53 22/07/2026 |
| 187 |  Bitkub |
APE/THB | $0.1478 | $3,178.50 | 22:57:07 22/07/2026 |
| 188 | CoinEx |
APE/USDC | $0.1469 | $2,707.65 | 22:59:53 22/07/2026 |
| 189 | Kraken |
APE/USDC | $0.1472 | $2,594.90 | 22:59:24 22/07/2026 |
| 190 | Bit2Me |
APE/USDC | $0.1472 | $2,578.13 | 22:57:12 22/07/2026 |
| 191 |  Koinpark |
APE/USDT | $0.1469 | $2,292.26 | 22:54:12 22/07/2026 |
| 192 |  Tokocrypto |
APE/USDT | $0.1469 | $1,968.88 | 22:57:11 22/07/2026 |
| 193 |  Upbit |
APE/BTC | $0.1467 | $1,953.81 | 22:56:23 22/07/2026 |
| 194 | Cryptomus |
APE/USDC | $0.1493 | $1,828.92 | 23:00:10 22/07/2026 |
| 195 | OKX |
APE/USD | $0.1493 | $1,418.73 | 22:56:54 22/07/2026 |
| 196 |  WEEX |
APE/USDT | $0.1469 | $1,385.92 | 22:57:08 22/07/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1525 | $1,375.31 | 23:00:07 22/07/2026 |
| 198 | 4E |
APE/USDT | $0.1469 | $1,242.26 | 23:00:15 22/07/2026 |
| 199 |  Bitlo |
APE/TRY | $0.1468 | $1,209.40 | 22:54:12 22/07/2026 |
| 200 | Crypto.com Exchange |
APE/USDT | $0.1472 | $1,152.90 | 22:57:09 22/07/2026 |
| 201 | Niza.io |
APE/USDT | $0.1471 | $975.70 | 23:00:07 22/07/2026 |
| 202 |  Coins.ph |
APE/PHP | $0.5755 | $885.43 | 22:54:11 22/07/2026 |
| 203 | MGBX |
APE/USDT | $0.1469 | $882.47 | 22:57:07 22/07/2026 |
| 204 |  Flipster |
APE/USDT | $0.1468 | $799.13 | 23:00:15 22/07/2026 |
| 205 |  Uniswap v2 |
APE/WETH | $0.1471 | $793.25 | 22:37:11 22/07/2026 |
| 206 |  TRIV |
APE/IDR | $0.1473 | $742.90 | 23:00:12 22/07/2026 |
| 207 | TRIV |
APE/USDT | $0.1469 | $740.74 | 23:00:12 22/07/2026 |
| 208 |  Dzengi.com |
APE/USD | $0.1466 | $663.22 | 22:57:10 22/07/2026 |
| 209 | Bitazza |
APE/THB | $0.1462 | $451.53 | 23:00:11 22/07/2026 |
| 210 |  ZebPay |
APE/INR | $0.1543 | $397.12 | 22:54:07 22/07/2026 |
| 211 |  WazirX |
APE/USDT | $0.1449 | $395.06 | 23:00:08 22/07/2026 |
| 212 |  dYdX v4 |
APE/USD | $0.1468 | $311.38 | 23:01:18 22/07/2026 |
| 213 | OKX |
APE/TRY | $0.1511 | $293.43 | 22:56:24 22/07/2026 |
| 214 | WazirX |
APE/INR | $0.1488 | $290.78 | 23:00:08 22/07/2026 |
| 215 |  SushiSwap (Ethereum) |
APE/USDT | $0.1471 | $254.76 | 21:38:47 22/07/2026 |
| 216 |  HyperPay Futures |
APE/USDT | $0.1467 | $241.38 | 23:00:17 22/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1471 | $231.66 | 22:45:59 22/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
APE/PC | $0.1483 | $170.97 | 20:09:35 22/07/2026 |
| 219 |  Ulink |
APE/USDT | $0.1468 | $151.57 | 22:54:17 22/07/2026 |
| 220 |  OKJ |
APE/JPY | $0.1503 | $100.12 | 22:57:07 22/07/2026 |
| 221 | CoinDCX |
APE/USDT | $0.1469 | $81.84 | 23:00:07 22/07/2026 |
| 222 |  SunX |
APE/USDT | $0.1467 | $79.90 | 23:00:20 22/07/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.1030 | $52.80 | 22:57:07 22/07/2026 |
| 224 |  5DAX |
APE/USDT | $0.1479 | $48.61 | 23:00:07 22/07/2026 |
| 225 |  digitalexchange.id |
APE/IDR | $0.1478 | $47.29 | 23:00:08 22/07/2026 |
| 226 | SushiSwap (Ethereum) |
APE/WETH | $0.1476 | $41.33 | 22:26:11 22/07/2026 |
| 227 |  CEX.IO |
APE/EUR | $0.1475 | $38.42 | 22:45:18 22/07/2026 |
| 228 | CEX.IO |
APE/USD | $0.1474 | $16.14 | 22:45:18 22/07/2026 |
| 229 |  Gemini |
APE/USD | $0.1508 | $14.96 | 22:59:54 22/07/2026 |
| 230 | CEX.IO |
APE/USDT | $0.1472 | $14.58 | 22:45:18 22/07/2026 |
| 231 |  Foxbit |
APE/BRL | $0.1474 | $13.85 | 23:00:08 22/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1477 | $7.84 | 21:35:18 22/07/2026 |
| 233 |  Indodax |
APE/IDR | $0.1502 | $3.62 | 22:59:54 22/07/2026 |
| 234 |  HitBTC |
APE/BTC | $0.1517 | $0.2992 | 23:00:07 22/07/2026 |
| 235 |  Poloniex |
APE/USDT | $0.1289 | $0 | 22:59:53 22/07/2026 |
| 236 | HitBTC |
APE/USDC | $0.1554 | $0 | 23:00:07 22/07/2026 |
| 237 | HitBTC |
APE/USDT | $0.1349 | $0 | 23:00:07 22/07/2026 |
| 238 |  Bitstamp by Robinhood |
APE/EUR | $0.1369 | $0 | 22:59:23 22/07/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 22:59:23 22/07/2026 |
| 240 |  BitMEX |
APE/USDT | $0.1409 | $0 | 22:57:15 22/07/2026 |
| 241 | BitMEX |
APE/USDT | $0.1449 | $0 | 18:57:12 16/07/2026 |
| 242 |  Coinone |
APE/KRW | $0.1605 | $0 | 22:58:23 22/07/2026 |
| 243 |  Korbit |
APE/KRW | $0.1424 | $0 | 22:57:10 22/07/2026 |
| 244 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 23:00:08 22/07/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 22:57:09 22/07/2026 |
| 246 |  CoinJar |
APE/AUD | $0.1591 | $0 | 23:00:26 22/07/2026 |
| 247 | CoinJar |
APE/GBP | $0.1505 | $0 | 23:00:26 22/07/2026 |
| 248 | CoinJar |
APE/USD | $0.1471 | $0 | 23:00:26 22/07/2026 |
| 249 | CoinJar |
APE/USDC | $0.1514 | $0 | 23:00:26 22/07/2026 |
| 250 | Tokocrypto |
APE/USDC | $0.1471 | $0 | 22:57:11 22/07/2026 |
| 251 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 22:57:07 22/07/2026 |
| 252 |  Giottus |
APE/USDT | $0.1470 | $0 | 22:45:07 22/07/2026 |
| 253 |  CoinZoom |
APE/USD | $0.1500 | $0 | 23:00:07 22/07/2026 |
| 254 |  WOO X |
APE/USDT | $0.1468 | $0 | 22:57:15 22/07/2026 |
| 255 | WOO X |
APE/USDT | $0.1470 | $0 | 22:57:07 22/07/2026 |
| 256 |  Binance TH |
APE/USDT | $0.1469 | $0 | 22:57:07 22/07/2026 |
| 257 |  ADEN |
APE/USDT | $0.1468 | $0 | 23:00:53 22/07/2026 |
| 258 |  Gate US |
APE/USDT | $0.1470 | $0 | 23:00:07 22/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,311,189 với tỷ giá $0.1467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.