Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,393,001,558,799 Khối lượng (24h): $267,594,572,319 Thị phần: BTC: 58.7%, ETH: 10.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #199 05:03:00 07/02/2026
Giá ApeCoin (APE)
$0.1315 9.64%
0.000001870 BTC 3,509 VND
Thấp: $0.1081 Cao: $0.1357

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1304 $820,297,806 04:03:15 07/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1303 $98,641,071 04:03:15 07/02/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1300 $93,248,338 03:57:19 07/02/2026
4 Top.one Top.one APE/USDT $0.1301 $44,414,830 04:09:16 07/02/2026
5 Darkex Exchange Darkex Exchange APE/USDT $0.1302 $39,826,978 04:03:16 07/02/2026
6 Koinbay Koinbay APE/USDT $1.18 $39,670,649 04:00:15 07/02/2026
7 Binance Binance APE/USDT $0.1307 $34,722,898 03:54:16 07/02/2026
8 AscendEX AscendEX APE/USDT $0.1298 $33,356,700 03:57:15 07/02/2026
9 BTDUex BTDUex APE/USDT $0.1304 $31,451,316 04:03:10 07/02/2026
10 OrangeX OrangeX APE/USDT $0.1306 $25,893,170 03:54:15 07/02/2026
11 Batonex Batonex APE/USDT $0.1304 $21,161,028 04:03:16 07/02/2026
12 Ju.com Ju.com APE/USDT $0.1300 $20,742,641 03:57:16 07/02/2026
13 WHXEX WHXEX APE/USDT $0.1303 $20,436,230 04:03:16 07/02/2026
14 CZR Exchange CZR Exchange APE/USDT $0.1325 $20,318,471 01:39:16 07/02/2026
15 FameEX FameEX APE/USDT $0.1300 $14,574,881 03:57:17 07/02/2026
16 BVOX BVOX APE/USDT $0.1299 $11,371,900 03:57:15 07/02/2026
17 Ourbit Ourbit APE/USDT $0.1301 $10,771,923 03:57:16 07/02/2026
18 BiKing BiKing APE/USDT $0.1303 $10,440,666 04:03:18 07/02/2026
19 CoinW CoinW APE/USDT $0.1300 $10,261,338 03:57:17 07/02/2026
20 Hotcoin Hotcoin APE/USDT $0.1300 $10,093,811 04:00:17 07/02/2026
21 OKX OKX APE/USDT $0.1308 $9,846,864 03:55:59 07/02/2026
22 NovaEx NovaEx APE/USDT $0.1304 $7,490,435 04:03:16 07/02/2026
23 Bybit Bybit APE/USDT $0.1307 $7,391,713 03:54:16 07/02/2026
24 Ekbit Ekbit APE/USDT $0.1304 $7,376,696 04:03:16 07/02/2026
25 EasiCoin EasiCoin APE/USDT $0.1304 $6,616,112 04:03:16 07/02/2026
26 Websea Websea APE/USDT $0.1302 $5,468,193 04:03:16 07/02/2026
27 WhiteBIT WhiteBIT APE/USDT $0.1300 $5,467,197 03:57:15 07/02/2026
28 YEX YEX APE/USDT $0.1302 $5,397,668 04:03:17 07/02/2026
29 Coinlocally Coinlocally APE/USDT $0.1300 $5,310,828 03:57:17 07/02/2026
30 Tapbit Tapbit APE/USDT $0.1301 $4,744,646 03:57:15 07/02/2026
31 Biconomy.com Biconomy.com APE/USDT $0.1309 $4,705,337 03:42:15 07/02/2026
32 Binance Binance APE/USDT $0.1301 $4,450,618 03:56:54 07/02/2026
33 Phemex Phemex APE/USDT $0.1299 $4,031,574 03:57:16 07/02/2026
34 Gate Gate APE/USDT $0.1308 $3,889,154 03:54:19 07/02/2026
35 MGBX MGBX APE/USDT $0.1302 $3,595,653 04:03:15 07/02/2026
36 Toobit Toobit APE/USDT $0.1300 $3,516,743 03:57:16 07/02/2026
37 WhiteBIT WhiteBIT APE/USDT $0.1300 $3,404,555 03:57:11 07/02/2026
38 KTX KTX APE/USDT $0.1305 $3,363,021 04:03:12 07/02/2026
39 Coinflare Coinflare APE/USDT $0.1303 $3,218,786 04:03:19 07/02/2026
40 Batonex Batonex APE/USDT $0.1309 $3,176,220 04:03:07 07/02/2026
41 YUBIT YUBIT APE/USDT $0.1299 $3,171,477 04:00:15 07/02/2026
42 MEXC MEXC APE/USDT $0.1299 $3,170,575 03:57:16 07/02/2026
43 EagleX EagleX APE/USDT $0.1299 $3,138,467 04:06:15 07/02/2026
44 BTSE BTSE APE/USDT $0.1298 $3,119,272 03:57:07 07/02/2026
45 P2B P2B APE/USDT $0.1309 $3,034,178 03:57:07 07/02/2026
46 B2Z Exchange B2Z Exchange APE/USDT $0.1303 $3,011,555 04:06:08 07/02/2026
47 BITmarkets BITmarkets APE/USDT $0.1306 $3,002,091 04:03:08 07/02/2026
48 CoinW CoinW APE/USDT $0.1314 $2,796,774 03:39:09 07/02/2026
49 Bitrue Bitrue APE/USDT $0.1301 $2,793,454 04:00:16 07/02/2026
50 KuCoin KuCoin APE/USDT $0.1309 $2,553,242 03:54:19 07/02/2026
51 Pionex Pionex APE/USDT $0.1301 $2,326,883 03:57:07 07/02/2026
52 Websea Websea APE/USDT $0.1308 $2,301,378 03:54:10 07/02/2026
53 BTCC BTCC APE/USDT $0.1311 $2,222,367 03:57:16 07/02/2026
54 Zoomex Zoomex APE/USDT $0.1300 $2,208,121 03:57:15 07/02/2026
55 4E 4E APE/USDT $0.1304 $2,191,232 04:03:12 07/02/2026
56 Gate Gate APE/USDT $0.1302 $2,143,046 03:56:54 07/02/2026
57 Bibox Bibox APE/USDT $0.6299 $2,099,303 04:03:11 07/02/2026
58 Picol Picol APE/USDT $0.1304 $2,032,031 04:03:07 07/02/2026
59 EagleX EagleX APE/USDT $0.1302 $1,929,541 04:06:07 07/02/2026
60 BTSE BTSE APE/USDT $0.1298 $1,868,928 03:57:15 07/02/2026
61 B2Z Exchange B2Z Exchange APE/USD $0.1304 $1,842,358 04:06:08 07/02/2026
62 BITmarkets BITmarkets APE/USD $0.1307 $1,836,389 04:03:08 07/02/2026
63 Bitget Bitget APE/USDT $0.1305 $1,816,599 03:54:16 07/02/2026
64 Cofinex Cofinex APE/USDT $0.1303 $1,789,970 04:03:15 07/02/2026
65 B2Z Exchange B2Z Exchange APE/USD $0.1299 $1,749,343 04:06:15 07/02/2026
66 BITmarkets BITmarkets APE/USDT $0.1301 $1,745,406 04:03:16 07/02/2026
67 YUBIT YUBIT APE/USDT $0.1300 $1,726,722 03:57:07 07/02/2026
68 Hotcoin Hotcoin APE/USDT $0.1301 $1,718,535 04:01:11 07/02/2026
69 FameEX FameEX APE/USDT $0.1303 $1,714,118 03:57:07 07/02/2026
70 Bybit Bybit APE/USDT $0.1309 $1,568,684 03:54:12 07/02/2026
71 BlockFin BlockFin APE/USDT $0.1308 $1,543,472 03:54:10 07/02/2026
72 4E 4E APE/USDT $0.1304 $1,497,884 04:03:15 07/02/2026
73 OrangeX OrangeX APE/USDT $0.1309 $1,472,470 03:54:07 07/02/2026
74 KCEX KCEX APE/USDT $0.1300 $1,392,614 03:57:15 07/02/2026
75 Bitunix Bitunix APE/USDT $0.1299 $1,368,342 03:57:16 07/02/2026
76 OKX OKX APE/USDT $0.1301 $1,278,882 03:56:53 07/02/2026
77 BYDFi BYDFi APE/USDT $0.1299 $1,264,775 04:03:16 07/02/2026
78 Gems Trade Gems Trade APE/USDT $0.1305 $1,259,336 04:03:09 07/02/2026
79 VOOX Exchange VOOX Exchange APE/USDT $0.1302 $1,251,513 04:00:18 07/02/2026
80 DigiFinex DigiFinex APE/USDT $0.1301 $1,155,961 03:57:16 07/02/2026
81 Echobit Echobit APE/USDT $0.1305 $1,100,853 04:03:08 07/02/2026
82 UZX UZX APE/USDT $0.1301 $1,044,486 03:57:07 07/02/2026
83 LBank LBank APE/USDT $0.1302 $992,982 03:57:08 07/02/2026
84 Toobit Toobit APE/USDT $0.1303 $979,433 03:57:09 07/02/2026
85 BloFin BloFin APE/USDT $0.1314 $930,079 03:39:11 07/02/2026
86 GroveX GroveX APE/USDT $0.1309 $817,558 04:00:07 07/02/2026
87 KuCoin KuCoin APE/USDT $0.1309 $808,272 03:54:23 07/02/2026
88 MEXC MEXC APE/USDT $0.1301 $807,289 03:57:07 07/02/2026
89 Bitcastle Bitcastle APE/USDT $0.1304 $755,534 04:03:09 07/02/2026
90 Bitcastle Bitcastle APE/USDT $0.1309 $741,806 04:03:18 07/02/2026
91 Hibt Hibt APE/USDT $0.1301 $639,417 03:57:11 07/02/2026
92 Coinlocally Coinlocally APE/USDT $0.1304 $632,084 04:03:10 07/02/2026
93 Azbit Azbit APE/USDT $0.1309 $629,486 03:54:10 07/02/2026
94 KCEX KCEX APE/USDT $0.1302 $602,908 03:57:08 07/02/2026
95 AstralX AstralX APE/USDT $0.1303 $559,101 04:00:07 07/02/2026
96 B2Z Exchange B2Z Exchange APE/USDC $0.1305 $527,522 04:06:08 07/02/2026
97 BITmarkets BITmarkets APE/USDC $0.1304 $527,439 04:03:08 07/02/2026
98 YEX YEX APE/USDT $0.1304 $523,053 04:03:11 07/02/2026
99 Coinbase Exchange Coinbase Exchange APE/USD $0.1310 $518,189 03:56:59 07/02/2026
100 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1304 $492,196 04:03:17 07/02/2026
101 BitMart BitMart APE/USDT $0.1306 $484,415 03:57:08 07/02/2026
102 Bitget Bitget APE/USDT $0.1309 $475,049 03:54:07 07/02/2026
103 Ourbit Ourbit APE/USDT $0.1310 $474,529 03:45:12 07/02/2026
104 XT.COM XT.COM APE/USDT $0.1301 $444,456 03:57:10 07/02/2026
105 BTCC BTCC APE/USDT $0.1301 $444,405 03:57:12 07/02/2026
106 Binance Binance APE/USDC $0.1302 $441,592 03:56:54 07/02/2026
107 MGBX MGBX APE/USDT $0.1304 $437,758 04:03:09 07/02/2026
108 Tapbit Tapbit APE/USDT $0.1300 $422,809 03:57:10 07/02/2026
109 BingX BingX APE/USDT $0.1306 $413,496 03:57:11 07/02/2026
110 Darkex Exchange Darkex Exchange APE/USDT $0.1304 $400,904 04:03:08 07/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1312 $358,899 03:55:53 07/02/2026
112 Hyperliquid Hyperliquid APE/USD $0.1308 $324,624 03:54:26 07/02/2026
113 Bitunix Bitunix APE/USDT $0.1300 $324,353 03:57:07 07/02/2026
114 BitradeX BitradeX APE/USDT $0.1309 $315,942 03:54:07 07/02/2026
115 VOOX Exchange VOOX Exchange APE/USDT $0.1299 $301,650 04:00:09 07/02/2026
116 BVOX BVOX APE/USDT $0.1299 $292,147 03:57:10 07/02/2026
117 CEEX exchange CEEX exchange APE/USDT $0.1299 $291,763 04:06:07 07/02/2026
118 Binance Binance APE/TRY $0.1310 $271,969 03:56:42 07/02/2026
119 Bitvavo Bitvavo APE/EUR $0.1315 $268,954 03:57:14 07/02/2026
120 DigiFinex DigiFinex APE/USDT $0.1301 $258,512 03:57:11 07/02/2026
121 SuperEx SuperEx APE/USDT $0.1298 $253,630 04:00:11 07/02/2026
122 Cryptomus Cryptomus APE/USDT $0.1309 $225,481 03:54:07 07/02/2026
123 PrimeXBT PrimeXBT APE/USDT $0.1301 $223,665 04:06:16 07/02/2026
124 Gemini Gemini APE/USD $0.1300 $221,733 03:59:53 07/02/2026
125 BitbabyExchange BitbabyExchange APE/USDT $0.1305 $215,775 04:03:07 07/02/2026
126 Bitazza Bitazza APE/USDT $0.1298 $213,805 04:03:11 07/02/2026
127 WhiteBIT WhiteBIT APE/USDC $0.1296 $202,114 03:57:11 07/02/2026
128 Binance TR Binance TR APE/TRY $0.1303 $182,810 03:57:08 07/02/2026
129 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1308 $178,889 04:06:16 07/02/2026
130 LeveX LeveX APE/USDT $0.1302 $177,276 04:03:15 07/02/2026
131 BitTap BitTap APE/USDT $0.1304 $176,996 04:03:19 07/02/2026
132 Paribu Paribu APE/TRY $0.1312 $173,757 04:02:53 07/02/2026
133 Dex-Trade Dex-Trade APE/USDT $0.1305 $171,448 04:00:10 07/02/2026
134 MEXC MEXC APE/USDC $0.1303 $160,694 03:57:07 07/02/2026
135 AscendEX AscendEX APE/USDT $0.1308 $160,375 03:57:07 07/02/2026
136 BitDelta BitDelta APE/USDT $0.1299 $153,453 04:00:18 07/02/2026
137 Pionex Pionex APE/USDT $0.1300 $143,657 03:57:17 07/02/2026
138 Bitrue Bitrue APE/XRP $0.1302 $139,919 04:00:07 07/02/2026
139 Coinstore Coinstore APE/USDT $0.1304 $137,637 03:57:10 07/02/2026
140 WHXEX WHXEX APE/USDT $0.1301 $137,372 04:06:08 07/02/2026
141 WhiteBIT WhiteBIT APE/TRY $0.1307 $135,447 03:57:11 07/02/2026
142 CRMClick CRMClick APE/USDT $0.1313 $131,059 03:54:15 07/02/2026
143 HTX HTX APE/USDT $0.1299 $131,043 03:57:16 07/02/2026
144 Phemex Phemex APE/USDT $0.1299 $130,069 03:57:08 07/02/2026
145 Bybit Bybit APE/USDC $0.1308 $116,963 03:54:12 07/02/2026
146 CoinEx CoinEx APE/USDT $0.1303 $115,098 03:59:53 07/02/2026
147 TGEX TGEX APE/USDT $0.1304 $109,934 03:48:15 07/02/2026
148 CoinUp.io CoinUp.io APE/USDT $0.1300 $107,855 03:57:11 07/02/2026
149 WHXEX WHXEX APE/USDC $0.1290 $104,089 04:06:08 07/02/2026
150 Kraken Kraken APE/USD $0.1302 $103,195 03:59:54 07/02/2026
151 KoinBX KoinBX APE/USDT $0.1304 $96,173.45 04:03:08 07/02/2026
152 BitoPro BitoPro APE/TWD $0.1316 $91,309.39 04:00:08 07/02/2026
153 ZKE ZKE APE/USDT $0.1304 $83,031.38 04:03:13 07/02/2026
154 BitMart BitMart APE/USDC $0.1310 $82,112.44 03:57:08 07/02/2026
155 KoinBX KoinBX APE/INR $0.1444 $81,259.55 04:03:08 07/02/2026
156 CZR Exchange CZR Exchange APE/USDT $0.1447 $81,234.86 08:30:11 05/02/2026
157 UEEx UEEx APE/USDT $0.1809 $74,958.54 08:21:11 03/02/2026
158 Coincall Coincall APE/USD $0.1300 $73,008.42 04:09:15 07/02/2026
159 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1305 $71,510.02 03:57:07 07/02/2026
160 Kraken Kraken APE/EUR $0.1305 $64,090.93 03:59:54 07/02/2026
161 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1319 $60,116.17 03:55:53 07/02/2026
162 WhiteBIT WhiteBIT APE/EUR $0.1304 $60,032.83 03:57:11 07/02/2026
163 Bit2Me Bit2Me APE/EUR $0.1305 $58,915.03 04:00:07 07/02/2026
164 ICRYPEX ICRYPEX APE/USDT $0.1239 $58,438.94 04:03:09 07/02/2026
165 dYdX v4 dYdX v4 APE/USD $0.1321 $56,674.71 04:10:19 07/02/2026
166 HTX HTX APE/USDT $0.1323 $56,549.39 03:59:54 07/02/2026
167 CRMClick CRMClick APE/USDT $0.1323 $56,545.08 03:54:10 07/02/2026
168 Cofinex Cofinex APE/USDT $0.1304 $54,160.07 04:03:08 07/02/2026
169 Bit2Me Bit2Me APE/USDC $0.1303 $48,567.80 04:00:07 07/02/2026
170 Bithumb Bithumb APE/KRW $0.1319 $46,159.47 03:59:53 07/02/2026
171 Foxbit Foxbit APE/BRL $0.1326 $45,279.44 03:54:07 07/02/2026
172 ONUS Pro ONUS Pro APE/VNDC $0.1306 $43,164.32 04:03:16 07/02/2026
173 Bitso Bitso APE/USD $0.1304 $42,362.11 04:02:53 07/02/2026
174 BitKan BitKan APE/USDT $0.1304 $40,287.27 04:03:08 07/02/2026
175 BYDFi BYDFi APE/USDC $0.1303 $39,549.41 04:00:07 07/02/2026
176 Phemex Phemex APE/USDC $0.1303 $36,765.70 03:57:08 07/02/2026
177 BlockFin BlockFin APE/USDT $0.1303 $35,531.09 04:00:23 07/02/2026
178 Bitrue Bitrue APE/USDC $0.1303 $31,285.68 04:00:07 07/02/2026
179 LATOKEN LATOKEN APE/USDT $0.3808 $31,075.85 03:57:07 07/02/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1304 $28,212.59 04:03:11 07/02/2026
181 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1302 $27,796.84 03:47:11 07/02/2026
182 Coinbase Exchange Coinbase Exchange APE/EUR $0.1300 $27,394.89 03:56:59 07/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,053.85 $27,330.69 03:47:11 07/02/2026
184 TGEX TGEX APE/USDT $0.1308 $26,956.55 03:54:07 07/02/2026
185 BiFinance BiFinance APE/USDT $0.1323 $25,450.38 03:54:17 07/02/2026
186 Niza.io Niza.io APE/USD $0.1306 $24,038.25 04:03:37 07/02/2026
187 MAX Exchange MAX Exchange APE/TWD $0.1341 $21,802.62 04:00:14 07/02/2026
188 Bitrue Bitrue APE/USDT $0.1299 $21,227.17 04:00:07 07/02/2026
189 BitMEX BitMEX APE/USDT $0.1315 $17,800.43 04:00:24 07/02/2026
190 Bitfinex Bitfinex APE/USD $0.1321 $15,919.06 03:59:53 07/02/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1314 $15,802.86 03:35:37 07/02/2026
192 SecondBTC SecondBTC APE/USDT $0.1304 $15,718.79 04:00:11 07/02/2026
193 Niza.io Niza.io APE/EUR $0.1305 $15,042.36 04:03:37 07/02/2026
194 CoinDCX CoinDCX APE/INR $0.1433 $13,503.58 03:57:18 07/02/2026
195 Bitfinex Bitfinex APE/USDT $0.1313 $12,899.33 03:57:15 07/02/2026
196 Bitbank Bitbank APE/JPY $0.1323 $12,744.78 04:00:08 07/02/2026
197 Bitrue Bitrue APE/BTR $0.1303 $11,861.05 04:00:07 07/02/2026
198 MAX Exchange MAX Exchange APE/USDT $0.1409 $10,629.70 04:00:14 07/02/2026
199 Dex-Trade Dex-Trade APE/USDC $0.1305 $10,166.96 04:00:10 07/02/2026
200 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1311 $9,881.89 03:57:07 07/02/2026
201 Binance.US Binance.US APE/USDT $0.1309 $8,771.78 03:59:53 07/02/2026
202 Aster Aster APE/USDT $0.1319 $8,262.49 03:54:15 07/02/2026
203 WEEX WEEX APE/USDT $0.1301 $7,250.51 03:57:12 07/02/2026
204 PointPay PointPay APE/USDC $0.1302 $7,066.89 03:57:12 07/02/2026
205 Coinbase Exchange Coinbase Exchange APE/USDT $0.1329 $6,939.96 03:56:29 07/02/2026
206 Kraken Kraken APE/USDC $0.1350 $6,055.50 03:59:25 07/02/2026
207 CoinDCX CoinDCX APE/USDT $0.1301 $5,705.90 03:57:18 07/02/2026
208 Kraken Kraken APE/USDT $0.1309 $5,703.27 03:59:54 07/02/2026
209 KoinBX KoinBX APE/BTC $0.1501 $5,695.74 04:03:08 07/02/2026
210 BitoPro BitoPro APE/USDT $0.1319 $5,310.79 04:00:08 07/02/2026
211 Kanga Exchange Kanga Exchange APE/USDC $0.1302 $5,283.36 04:03:07 07/02/2026
212 KuCoin KuCoin APE/USDC $0.1310 $5,140.01 03:54:23 07/02/2026
213 Koinpark Koinpark APE/USDT $0.1303 $4,969.56 04:03:08 07/02/2026
214 OKX OKX APE/USD $0.1099 $4,292.01 03:56:24 07/02/2026
215 Bitfinex Bitfinex APE/USDT $0.1313 $3,779.01 03:59:53 07/02/2026
216 Bullish Bullish APE/USDC $0.1260 $3,583.88 04:00:08 07/02/2026
217 Bitkub Bitkub APE/THB $0.1409 $3,360.66 03:54:11 07/02/2026
218 Dzengi.com Dzengi.com APE/USD $0.1302 $3,216.72 04:03:07 07/02/2026
219 XBO.com XBO.com APE/USD $0.1320 $2,970.60 03:54:11 07/02/2026
220 XBO.com XBO.com APE/USDT $0.1309 $2,958.41 03:54:11 07/02/2026
221 XBO.com XBO.com APE/EUR $0.1300 $2,935.57 03:54:11 07/02/2026
222 TRIV TRIV APE/IDR $0.1307 $2,591.12 04:03:11 07/02/2026
223 TRIV TRIV APE/USDT $0.1304 $2,590.18 04:03:11 07/02/2026
224 Coinone Coinone APE/KRW $0.1263 $2,536.89 03:55:53 07/02/2026
225 BlueBit BlueBit APE/USDT $0.1303 $2,529.60 04:06:12 07/02/2026
226 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1310 $2,331.24 03:57:16 07/02/2026
227 CEX.IO CEX.IO APE/USD $0.1311 $2,143.25 03:54:13 07/02/2026
228 Bitlo Bitlo APE/TRY $0.1303 $1,819.76 03:57:08 07/02/2026
229 Upbit Upbit APE/BTC $0.1328 $1,699.94 03:56:53 07/02/2026
230 Blynex Blynex APE/USDT $0.1305 $1,672.47 04:03:08 07/02/2026
231 Binance TH Binance TH APE/USDT $0.1301 $1,625.85 03:57:11 07/02/2026
232 Cryptomus Cryptomus APE/USDC $0.1310 $1,425.60 03:54:07 07/02/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1309 $1,337.88 03:11:23 07/02/2026
234 Niza.io Niza.io APE/USDT $0.1309 $1,309.45 04:03:37 07/02/2026
235 OKJ OKJ APE/JPY $0.1258 $1,138.26 04:00:08 07/02/2026
236 Coins.ph Coins.ph APE/PHP $0.6072 $934.15 04:03:08 07/02/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01108 $831.37 03:39:07 07/02/2026
238 WOO X WOO X APE/USDT $0.1303 $779.67 04:00:15 07/02/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.5474 $744.33 03:54:12 07/02/2026
240 OKX OKX APE/EUR $0.1310 $722.72 03:56:53 07/02/2026
241 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1319 $720.40 02:10:59 07/02/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1309 $685.51 03:21:26 07/02/2026
243 Kanga Exchange Kanga Exchange APE/USDT $0.1303 $627.29 04:03:07 07/02/2026
244 Backpack Exchange Backpack Exchange APE/USDC $0.1243 $562.58 03:57:12 07/02/2026
245 Uniswap v2 Uniswap v2 APE/WETH $0.1306 $485.91 03:36:23 07/02/2026
246 SunX SunX APE/USDT $0.1303 $344.00 04:03:18 07/02/2026
247 ChangeNOW ChangeNOW APE/BTC $0.1317 $328.68 04:00:10 07/02/2026
248 Indodax Indodax APE/IDR $0.1420 $300.93 04:02:53 07/02/2026
249 Bitazza Bitazza APE/THB $0.1300 $300.49 04:03:11 07/02/2026
250 WazirX WazirX APE/INR $0.1766 $281.88 04:06:08 07/02/2026
251 NovaDAX NovaDAX APE/BRL $0.1305 $280.98 04:03:07 07/02/2026
252 WazirX WazirX APE/USDT $0.1333 $231.93 04:06:08 07/02/2026
253 Flipster Flipster APE/USDT $0.1307 $230.19 04:03:19 07/02/2026
254 Korbit Korbit APE/KRW $0.1305 $213.70 03:57:12 07/02/2026
255 ZebPay ZebPay APE/INR $0.1482 $193.18 03:57:10 07/02/2026
256 HyperPay Futures HyperPay Futures APE/USDT $0.1301 $171.89 04:09:16 07/02/2026
257 ONUS Pro ONUS Pro APE/USDT $0.1308 $139.91 04:03:13 07/02/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1300 $123.83 03:59:23 07/02/2026
259 CEX.IO CEX.IO APE/USDT $0.1310 $108.35 03:54:13 07/02/2026
260 BitMEX BitMEX APE/USDT $0.1169 $107.87 04:00:10 07/02/2026
261 Tokocrypto Tokocrypto APE/USDT $0.1301 $80.36 03:57:08 07/02/2026
262 LCX Exchange LCX Exchange APE/EUR $0.1448 $66.00 03:54:10 07/02/2026
263 NexDAX NexDAX APE/USDT $0.1301 $49.15 04:06:09 07/02/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1328 $43.26 02:45:23 07/02/2026
265 5DAX 5DAX APE/USDT $0.1297 $39.84 04:06:09 07/02/2026
266 GOPAX GOPAX APE/KRW $0.1295 $36.50 04:03:11 07/02/2026
267 CEX.IO CEX.IO APE/EUR $0.1315 $22.42 03:54:13 07/02/2026
268 WOO X WOO X APE/USDT $0.1304 $17.85 04:00:07 07/02/2026
269 Bitcoiva Bitcoiva APE/USDT $0.1302 $16.57 04:03:08 07/02/2026
270 CoinJar CoinJar APE/USD $0.1373 $13.73 04:03:41 07/02/2026
271 CoinJar CoinJar APE/USDC $0.1371 $13.71 04:03:41 07/02/2026
272 HitBTC HitBTC APE/BTC $0.1339 $12.33 03:54:10 07/02/2026
273 Giottus Giottus APE/USDT $0.1313 $0.9703 04:00:10 07/02/2026
274 Mandala Exchange Mandala Exchange APE/USDT $0.1089 $0.001372 04:03:07 07/02/2026
275 HitBTC HitBTC APE/USDT $0.1089 $0.001372 03:54:10 07/02/2026
276 FMFW.io FMFW.io APE/USDT $0.1089 $0.001372 04:00:07 07/02/2026
277 Poloniex Poloniex APE/USDT $0.1249 $0 03:59:53 07/02/2026
278 HitBTC HitBTC APE/USDC $0.1449 $0 03:54:10 07/02/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1300 $0 03:59:53 07/02/2026
280 BigONE BigONE APE/USDT $0.1439 $0 04:00:10 07/02/2026
281 Coinmetro Coinmetro APE/USDT $0.1304 $0 04:03:07 07/02/2026
282 CoinJar CoinJar APE/AUD $0.1693 $0 04:03:41 07/02/2026
283 CoinJar CoinJar APE/EUR $1.46 $0 04:03:41 07/02/2026
284 CoinJar CoinJar APE/GBP $0.1690 $0 04:03:41 07/02/2026
285 Tokocrypto Tokocrypto APE/BTC $0.1498 $0 03:57:08 07/02/2026
286 Tokocrypto Tokocrypto APE/USDC $0.1302 $0 03:57:08 07/02/2026
287 digitalexchange.id digitalexchange.id APE/IDR $0.1304 $0 04:03:09 07/02/2026
288 CoinZoom CoinZoom APE/USD $0.1400 $0 04:00:10 07/02/2026
289 BIT BIT APE/USDT $0.2118 $0 05:59:57 02/02/2026
290 ONUS Pro ONUS Pro APE/VNDC $0.1305 $0 04:03:13 07/02/2026
291 ADEN ADEN APE/USDT $0.1298 $0 04:09:40 07/02/2026
292 Gate US Gate US APE/USDT $0.1305 $0 04:03:08 07/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 07/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,297,806 với tỷ giá $0.1304.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá