ApeCoin APE
Xếp hạng #173
13:44:48 07/11/2026
Giá ApeCoin (APE)
$0.1077 -2.11%
0.000001419 BTC
2,787 VND
Thấp: $0.1066
Cao: $0.1121
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1079 | $77,037,736 | 13:00:16 07/11/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1078 | $20,347,959 | 13:00:18 07/11/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1079 | $20,158,258 | 12:57:15 07/11/2026 |
| 4 |  KuCoin |
APE/USDT | $0.1079 | $8,648,346 | 12:54:19 07/11/2026 |
| 5 |  4E |
APE/USDT | $0.1079 | $3,543,499 | 12:57:21 07/11/2026 |
| 6 |  Binance |
APE/USDT | $0.1079 | $3,448,466 | 12:54:16 07/11/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1078 | $3,059,593 | 12:54:16 07/11/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1078 | $2,516,287 | 12:57:15 07/11/2026 |
| 9 |  Biconomy.com |
APE/USDT | $0.1079 | $1,538,056 | 12:54:15 07/11/2026 |
| 10 |  Batonex |
APE/USDT | $0.1078 | $1,472,584 | 12:57:16 07/11/2026 |
| 11 |  FameEX |
APE/USDT | $0.1079 | $1,337,971 | 12:57:18 07/11/2026 |
| 12 |  AstralX |
APE/USDT | $0.1080 | $1,313,729 | 12:54:08 07/11/2026 |
| 13 |  BiFinance |
APE/USDT | $0.1080 | $1,284,124 | 12:57:07 07/11/2026 |
| 14 |  BYDFi |
APE/USDT | $0.1078 | $1,121,451 | 12:57:15 07/11/2026 |
| 15 |  EasiCoin |
APE/USDT | $0.1078 | $1,101,270 | 13:00:16 07/11/2026 |
| 16 |  HTX |
APE/USDT | $0.1078 | $1,004,941 | 12:56:24 07/11/2026 |
| 17 |  CRMClick |
APE/USDT | $0.1077 | $1,004,848 | 12:57:07 07/11/2026 |
| 18 |  BlockFin |
APE/USDT | $0.1078 | $957,505 | 12:54:08 07/11/2026 |
| 19 |  BiKing |
APE/USDT | $0.1079 | $956,594 | 13:00:16 07/11/2026 |
| 20 |  Bybit |
APE/USDT | $0.1079 | $936,261 | 12:54:16 07/11/2026 |
| 21 |  CEEX exchange |
APE/USDT | $0.1079 | $935,468 | 13:00:09 07/11/2026 |
| 22 |  BingX |
APE/USDT | $0.1077 | $835,027 | 12:57:16 07/11/2026 |
| 23 |  OneBullEx |
APE/USDT | $0.1077 | $716,898 | 13:00:15 07/11/2026 |
| 24 |  MEXC |
APE/USDT | $0.1078 | $629,122 | 12:54:16 07/11/2026 |
| 25 |  Echobit |
APE/USDT | $0.1079 | $595,502 | 12:57:10 07/11/2026 |
| 26 |  CoinW |
APE/USDT | $0.1077 | $582,087 | 12:57:16 07/11/2026 |
| 27 |  BloFin |
APE/USDT | $0.1079 | $573,795 | 12:57:07 07/11/2026 |
| 28 |  BVOX |
APE/USDT | $0.1076 | $550,038 | 12:48:15 07/11/2026 |
| 29 |  WhiteBIT |
APE/USDT | $0.1079 | $487,970 | 12:57:08 07/11/2026 |
| 30 | Batonex |
APE/USDT | $0.1089 | $440,993 | 12:57:07 07/11/2026 |
| 31 |  LBank |
APE/USDT | $0.1079 | $412,022 | 12:57:10 07/11/2026 |
| 32 |  OKX |
APE/USDT | $0.1080 | $409,968 | 12:56:53 07/11/2026 |
| 33 |  BitGW Exchange |
APE/USDT | $0.1080 | $404,769 | 13:00:15 07/11/2026 |
| 34 |  MGBX |
APE/USDT | $0.1077 | $388,715 | 12:57:17 07/11/2026 |
| 35 |  YUBIT |
APE/USDT | $0.1078 | $379,705 | 12:57:15 07/11/2026 |
| 36 |  Toobit |
APE/USDT | $0.1078 | $356,659 | 12:57:15 07/11/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1079 | $332,296 | 12:54:18 07/11/2026 |
| 38 |  Bitcastle |
APE/USDT | $0.1079 | $328,899 | 12:57:17 07/11/2026 |
| 39 | Binance |
APE/USDT | $0.1080 | $323,180 | 12:56:42 07/11/2026 |
| 40 |  Extended |
APE/USD | $0.1094 | $294,932 | 13:00:16 07/11/2026 |
| 41 |  TRAIEX |
APE/USDT | $0.1080 | $283,043 | 13:00:08 07/11/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1079 | $280,786 | 12:57:15 07/11/2026 |
| 43 |  P2B |
APE/USDT | $0.1080 | $254,388 | 12:57:07 07/11/2026 |
| 44 |  Bitazza |
APE/USDT | $0.1079 | $254,191 | 13:00:12 07/11/2026 |
| 45 |  x.me Exchange |
APE/USDT | $0.1079 | $249,740 | 12:57:18 07/11/2026 |
| 46 |  Bitunix |
APE/USDT | $0.1080 | $244,760 | 12:51:17 07/11/2026 |
| 47 |  Binibit |
APE/USDT | $0.1081 | $216,908 | 13:00:07 07/11/2026 |
| 48 |  BitDelta |
APE/USDT | $0.1079 | $204,503 | 12:57:07 07/11/2026 |
| 49 |  DigiFinex |
APE/USDT | $0.1079 | $194,178 | 12:57:16 07/11/2026 |
| 50 |  Pionex |
APE/USDT | $0.1080 | $192,425 | 12:57:12 07/11/2026 |
| 51 | Hotcoin |
APE/USDT | $0.1080 | $188,378 | 12:51:16 07/11/2026 |
| 52 | YUBIT |
APE/USDT | $0.1079 | $182,752 | 12:57:09 07/11/2026 |
| 53 |  Bitrue |
APE/USDT | $0.1078 | $179,973 | 12:57:17 07/11/2026 |
| 54 |  Cofinex |
APE/USDT | $0.1077 | $178,539 | 13:00:17 07/11/2026 |
| 55 |  Picol |
APE/USDT | $0.1080 | $169,702 | 13:00:07 07/11/2026 |
| 56 | Bybit |
APE/USDT | $0.1081 | $165,096 | 12:54:08 07/11/2026 |
| 57 |  BTCC |
APE/USDT | $0.1079 | $161,744 | 12:57:09 07/11/2026 |
| 58 | 4E |
APE/USDT | $0.1079 | $160,034 | 12:57:07 07/11/2026 |
| 59 |  B2Z Exchange |
APE/USD | $0.1080 | $155,627 | 13:00:16 07/11/2026 |
| 60 |  BTSE |
APE/USDT | $0.1079 | $155,471 | 12:57:15 07/11/2026 |
| 61 |  BITmarkets |
APE/USDT | $0.1079 | $155,269 | 12:57:15 07/11/2026 |
| 62 | TRAIEX |
APE/USDT | $0.1080 | $147,591 | 13:00:16 07/11/2026 |
| 63 | CoinW |
APE/USDT | $0.1080 | $146,285 | 12:57:07 07/11/2026 |
| 64 |  Coinbase Exchange |
APE/USD | $0.1080 | $144,019 | 12:56:29 07/11/2026 |
| 65 |  Phemex |
APE/USDC | $0.1079 | $134,801 | 12:57:08 07/11/2026 |
| 66 |  Bitget |
APE/USDT | $0.1081 | $132,875 | 12:55:09 07/11/2026 |
| 67 |  GroveX |
APE/USDT | $0.1216 | $131,046 | 13:00:08 07/11/2026 |
| 68 |  BitradeX |
APE/USDT | $0.1069 | $126,649 | 12:57:11 07/11/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1080 | $122,987 | 12:57:09 07/11/2026 |
| 70 |  Hibt |
APE/USDT | $0.1080 | $122,978 | 12:57:08 07/11/2026 |
| 71 |  CoinUp.io |
APE/USDT | $0.1079 | $117,281 | 12:57:11 07/11/2026 |
| 72 | MEXC |
APE/USDT | $0.1080 | $111,739 | 12:51:11 07/11/2026 |
| 73 |  BASEKX |
APE/USDT | $0.1079 | $106,887 | 12:57:16 07/11/2026 |
| 74 | Toobit |
APE/USDT | $0.1079 | $104,311 | 12:57:09 07/11/2026 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $0.1077 | $103,584 | 12:55:53 07/11/2026 |
| 76 |  Hyperliquid |
APE/USDC | $0.1079 | $97,210.50 | 12:54:26 07/11/2026 |
| 77 |  UZX |
APE/USDT | $0.1079 | $95,731.51 | 12:57:11 07/11/2026 |
| 78 | OrangeX |
APE/USDT | $0.1080 | $91,459.65 | 12:51:12 07/11/2026 |
| 79 | B2Z Exchange |
APE/USD | $0.1078 | $89,042.44 | 13:00:07 07/11/2026 |
| 80 | BITmarkets |
APE/USD | $0.1083 | $88,945.61 | 12:57:08 07/11/2026 |
| 81 |  AEGET |
APE/USDT | $0.1079 | $82,453.48 | 13:00:16 07/11/2026 |
| 82 |  SuperEx |
APE/USDT | $0.1075 | $79,829.72 | 12:48:09 07/11/2026 |
| 83 | Bitunix |
APE/USDT | $0.1081 | $72,326.03 | 12:51:11 07/11/2026 |
| 84 |  NexDAX |
APE/USDT | $0.1068 | $72,037.62 | 12:57:08 07/11/2026 |
| 85 |  Gate |
APE/USDT | $0.1080 | $64,754.42 | 12:56:24 07/11/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1079 | $63,971.03 | 12:57:08 07/11/2026 |
| 87 |  AlphaX |
APE/USDT | $0.1080 | $57,014.43 | 12:57:16 07/11/2026 |
| 88 | Gate |
APE/USDT | $0.1079 | $56,376.74 | 12:54:20 07/11/2026 |
| 89 |  BitoPro |
APE/TWD | $0.1080 | $55,802.18 | 12:57:08 07/11/2026 |
| 90 | Binance |
APE/TRY | $0.1077 | $53,743.32 | 12:56:54 07/11/2026 |
| 91 |  BigONE |
APE/USDT | $0.1090 | $53,705.49 | 12:57:10 07/11/2026 |
| 92 | WhiteBIT |
APE/USDC | $0.1082 | $52,900.75 | 12:57:08 07/11/2026 |
| 93 | Cofinex |
APE/USDT | $0.1079 | $51,131.21 | 13:00:11 07/11/2026 |
| 94 | BingX |
APE/USDT | $0.1080 | $50,346.43 | 12:57:07 07/11/2026 |
| 95 |  PointPay |
APE/USDT | $0.1080 | $49,671.71 | 12:57:10 07/11/2026 |
| 96 | WhiteBIT |
APE/EUR | $0.1085 | $42,288.40 | 12:57:08 07/11/2026 |
| 97 |  Binance TR |
APE/TRY | $0.1077 | $42,268.29 | 12:57:10 07/11/2026 |
| 98 | BlockFin |
APE/USDT | $0.1078 | $40,739.19 | 12:57:22 07/11/2026 |
| 99 |  KoinBX |
APE/USDT | $0.1080 | $39,804.10 | 12:57:10 07/11/2026 |
| 100 | WhiteBIT |
APE/TRY | $0.1085 | $39,617.06 | 12:57:08 07/11/2026 |
| 101 |  Kraken |
APE/USD | $0.1080 | $39,085.54 | 12:59:54 07/11/2026 |
| 102 |  BitKan |
APE/USDT | $0.1080 | $36,596.86 | 13:00:08 07/11/2026 |
| 103 |  ICRYPEX |
APE/USDT | $0.09388 | $36,478.10 | 12:57:10 07/11/2026 |
| 104 | Pionex |
APE/USDT | $0.1079 | $36,334.88 | 12:57:16 07/11/2026 |
| 105 |  Ourbit |
APE/USDT | $0.1080 | $33,531.33 | 12:54:07 07/11/2026 |
| 106 |  LeveX |
APE/USDT | $0.1078 | $32,622.13 | 13:00:15 07/11/2026 |
| 107 | BVOX |
APE/USDT | $0.1078 | $31,232.44 | 12:48:11 07/11/2026 |
| 108 | Bitrue |
APE/XRP | $0.1079 | $27,543.84 | 12:57:08 07/11/2026 |
| 109 | MEXC |
APE/USDC | $0.1075 | $26,777.07 | 12:51:11 07/11/2026 |
| 110 | Phemex |
APE/USDT | $0.1079 | $26,420.32 | 12:57:08 07/11/2026 |
| 111 | Binance |
APE/USDC | $0.1079 | $25,193.64 | 12:56:42 07/11/2026 |
| 112 |  KCEX |
APE/USDT | $0.1080 | $25,141.38 | 12:57:07 07/11/2026 |
| 113 |  Bitvavo |
APE/EUR | $0.1066 | $25,071.94 | 12:57:11 07/11/2026 |
| 114 | Bitrue |
APE/USDC | $0.1080 | $22,947.95 | 12:57:08 07/11/2026 |
| 115 |  BitTap |
APE/USDT | $0.1079 | $22,076.00 | 12:57:16 07/11/2026 |
| 116 | EasiCoin |
APE/USDT | $0.1079 | $21,333.05 | 13:00:08 07/11/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1079 | $18,560.04 | 12:57:07 07/11/2026 |
| 118 |  Paribu |
APE/TRY | $0.1073 | $18,196.65 | 12:59:53 07/11/2026 |
| 119 |  Bithumb |
APE/KRW | $0.1078 | $16,538.56 | 12:59:54 07/11/2026 |
| 120 | KoinBX |
APE/INR | $0.1160 | $15,217.57 | 12:57:10 07/11/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1080 | $14,530.31 | 13:00:08 07/11/2026 |
| 122 | KuCoin |
APE/USDT | $0.1080 | $14,076.84 | 12:56:53 07/11/2026 |
| 123 | idax exchange |
APE/USDC | $0.1079 | $13,185.15 | 13:00:09 07/11/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,245.45 | $12,289.04 | 12:50:35 07/11/2026 |
| 125 | idax exchange |
APE/USDT | $0.1079 | $11,404.91 | 13:00:09 07/11/2026 |
| 126 |  Azbit |
APE/USDT | $0.1069 | $11,036.39 | 12:54:10 07/11/2026 |
| 127 | TRAIEX |
APE/USDC | $0.1080 | $10,766.54 | 13:00:08 07/11/2026 |
| 128 | Kraken |
APE/EUR | $0.1071 | $10,417.91 | 12:59:54 07/11/2026 |
| 129 |  Niza.io |
APE/USD | $0.1080 | $9,937.48 | 12:57:07 07/11/2026 |
| 130 |  Bit2Me |
APE/EUR | $0.1071 | $9,876.45 | 12:57:08 07/11/2026 |
| 131 |  Aster |
APE/USDT | $0.1079 | $9,573.56 | 12:54:15 07/11/2026 |
| 132 | KTX |
APE/USDT | $0.1080 | $8,073.64 | 13:00:08 07/11/2026 |
| 133 |  Crypto.com Exchange |
APE/USD | $0.1079 | $7,997.26 | 12:54:07 07/11/2026 |
| 134 |  ZKE |
APE/USDC | $0.1080 | $7,921.21 | 12:57:10 07/11/2026 |
| 135 |  Upbit |
APE/BTC | $0.1079 | $7,123.28 | 12:56:53 07/11/2026 |
| 136 | ZKE |
APE/USDT | $0.1080 | $6,859.63 | 12:57:10 07/11/2026 |
| 137 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1079 | $6,311.81 | 12:50:35 07/11/2026 |
| 138 | BYDFi |
APE/USDC | $0.1098 | $6,090.33 | 18:21:10 02/11/2026 |
| 139 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1081 | $5,215.56 | 09:51:59 07/11/2026 |
| 140 |  WEEX |
APE/USDT | $0.1080 | $4,893.62 | 12:57:08 07/11/2026 |
| 141 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,246.05 | $4,641.73 | 10:38:11 07/11/2026 |
| 142 |  Tebbit |
APE/USDT | $0.1079 | $4,609.09 | 13:00:17 07/11/2026 |
| 143 |  XBO.com |
APE/USDT | $0.1082 | $4,277.43 | 13:00:07 07/11/2026 |
| 144 | FameEX |
APE/USDT | $0.1080 | $4,270.74 | 12:57:08 07/11/2026 |
| 145 |  Kanga Exchange |
APE/USDC | $0.1081 | $3,958.11 | 12:54:09 07/11/2026 |
| 146 | Kanga Exchange |
APE/USDT | $0.1081 | $3,888.75 | 12:54:09 07/11/2026 |
| 147 |  SecondBTC |
APE/USDT | $0.1080 | $3,699.79 | 12:57:11 07/11/2026 |
| 148 |  Coinstore |
APE/USDT | $0.1080 | $3,174.99 | 12:51:08 07/11/2026 |
| 149 | BITmarkets |
APE/USDT | $0.1079 | $2,818.67 | 12:57:08 07/11/2026 |
| 150 | BTSE |
APE/USDT | $0.1079 | $2,807.50 | 12:57:07 07/11/2026 |
| 151 | Niza.io |
APE/EUR | $0.1071 | $2,670.35 | 12:57:07 07/11/2026 |
| 152 | B2Z Exchange |
APE/USDT | $0.1078 | $2,599.36 | 13:00:07 07/11/2026 |
| 153 | Bitrue |
APE/BTR | $0.1081 | $2,480.11 | 12:57:08 07/11/2026 |
| 154 |  Koinpark |
APE/USDT | $0.1103 | $2,455.09 | 03:06:07 04/11/2026 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.1099 | $2,183.43 | 12:55:53 07/11/2026 |
| 156 | Kraken |
APE/USDC | $0.1099 | $2,087.41 | 12:59:54 07/11/2026 |
| 157 | Bit2Me |
APE/USDC | $0.1099 | $2,039.81 | 12:57:08 07/11/2026 |
| 158 |  PrimeXBT |
APE/USDT | $0.1079 | $1,816.29 | 13:00:16 07/11/2026 |
| 159 |  SunX |
APE/USDT | $0.1079 | $1,531.96 | 13:00:19 07/11/2026 |
| 160 |  Bitlo |
APE/TRY | $0.1077 | $1,507.44 | 12:54:10 07/11/2026 |
| 161 | Bitrue |
APE/USDT | $0.1080 | $1,473.27 | 12:57:08 07/11/2026 |
| 162 |  Bitkub |
APE/THB | $0.1074 | $1,376.88 | 12:57:07 07/11/2026 |
| 163 |  Bitfinex |
APE/USDT | $0.1102 | $1,366.11 | 12:54:16 07/11/2026 |
| 164 |  HyperPay Futures |
APE/USDT | $0.1079 | $1,330.93 | 13:00:17 07/11/2026 |
| 165 |  Nonkyc.io Exchange |
APE/USDT | $0.1082 | $1,316.77 | 12:51:08 07/11/2026 |
| 166 | BitoPro |
APE/USDT | $0.1058 | $1,145.82 | 12:57:08 07/11/2026 |
| 167 | Bybit |
APE/USDC | $0.1065 | $1,046.33 | 12:54:08 07/11/2026 |
| 168 |  CoinDCX |
APE/INR | $0.1157 | $1,035.81 | 12:54:12 07/11/2026 |
| 169 | Coinbase Exchange |
APE/EUR | $0.1081 | $953.98 | 12:57:00 07/11/2026 |
| 170 | Coinbase Exchange |
APE/USDT | $0.1084 | $905.87 | 12:56:29 07/11/2026 |
| 171 |  Bitbank |
APE/JPY | $0.1068 | $902.43 | 12:57:07 07/11/2026 |
| 172 |  Coins.ph |
APE/PHP | $0.5635 | $866.84 | 12:57:11 07/11/2026 |
| 173 |  Revolut (UK) |
APE/USD | $0.1083 | $785.65 | 13:00:10 07/11/2026 |
| 174 |  Ulink |
APE/USDT | $0.1080 | $753.47 | 13:00:27 07/11/2026 |
| 175 |  Dzengi |
APE/USD | $0.1077 | $646.20 | 13:00:14 07/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1078 | $449.94 | 12:50:35 07/11/2026 |
| 177 | Crypto.com Exchange |
APE/USD | $0.1069 | $397.98 | 10:39:19 07/11/2026 |
| 178 | OKX |
APE/USDC | $0.1080 | $332.66 | 12:56:53 07/11/2026 |
| 179 | MGBX |
APE/USDT | $0.1080 | $329.48 | 12:57:08 07/11/2026 |
| 180 |  Bitstamp by Robinhood |
APE/EUR | $0.1098 | $326.26 | 12:59:53 07/11/2026 |
| 181 |  Uniswap v2 |
APE/WETH | $0.1079 | $261.10 | 12:50:35 07/11/2026 |
| 182 |  Variational |
APE/USDC | $0.1078 | $241.67 | 13:00:16 07/11/2026 |
| 183 | Crypto.com Exchange |
APE/USDT | $0.1085 | $241.18 | 12:54:07 07/11/2026 |
| 184 | BITmarkets |
APE/USDC | $0.1079 | $233.65 | 12:57:08 07/11/2026 |
| 185 | B2Z Exchange |
APE/USDC | $0.1078 | $233.09 | 13:00:07 07/11/2026 |
| 186 |  Binance.US |
APE/USDT | $0.1053 | $227.83 | 12:59:53 07/11/2026 |
| 187 | Niza.io |
APE/USDT | $0.1073 | $221.63 | 12:57:07 07/11/2026 |
| 188 |  MAX Exchange |
APE/TWD | $0.1120 | $195.34 | 12:54:14 07/11/2026 |
| 189 |  Tokocrypto |
APE/USDT | $0.1080 | $190.13 | 12:57:08 07/11/2026 |
| 190 |  Giottus |
APE/USDT | $0.1093 | $185.29 | 02:18:12 06/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1080 | $157.80 | 10:37:23 07/11/2026 |
| 192 | KuCoin |
APE/USDC | $0.1072 | $151.32 | 12:56:23 07/11/2026 |
| 193 |  Gemini |
APE/USD | $0.1079 | $140.05 | 12:59:53 07/11/2026 |
| 194 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.91 | $129.73 | 06:47:20 07/11/2026 |
| 195 | Bitazza |
APE/THB | $0.1110 | $128.58 | 13:00:12 07/11/2026 |
| 196 |  WazirX |
APE/INR | $0.1223 | $105.32 | 13:00:09 07/11/2026 |
| 197 |  Binance TH |
APE/USDT | $0.1080 | $102.74 | 12:57:11 07/11/2026 |
| 198 | WazirX |
APE/USDT | $0.1090 | $98.34 | 13:00:09 07/11/2026 |
| 199 |  CEX.IO |
APE/USD | $0.1082 | $68.59 | 12:57:08 07/11/2026 |
| 200 |  SushiSwap (Ethereum) |
APE/USDT | $0.1078 | $61.36 | 12:50:35 07/11/2026 |
| 201 | BITmarkets |
APE/IDR | $0.1084 | $46.08 | 12:57:08 07/11/2026 |
| 202 | CoinDCX |
APE/USDT | $0.1079 | $34.36 | 12:54:12 07/11/2026 |
| 203 |  ZebPay |
APE/INR | $0.1163 | $31.74 | 09:57:11 07/11/2026 |
| 204 |  Indodax |
APE/IDR | $0.1086 | $27.01 | 12:59:54 07/11/2026 |
| 205 | CEX.IO |
APE/USDT | $0.1081 | $19.73 | 12:57:08 07/11/2026 |
| 206 | CEX.IO |
APE/EUR | $0.1084 | $18.69 | 12:57:08 07/11/2026 |
| 207 | SushiSwap (Ethereum) |
APE/WETH | $0.1076 | $15.99 | 10:57:47 07/11/2026 |
| 208 |  WOO X |
APE/USDT | $0.1080 | $14.59 | 12:57:07 07/11/2026 |
| 209 | OKX |
APE/EUR | $0.1070 | $11.53 | 12:56:53 07/11/2026 |
| 210 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1082 | $11.47 | 06:47:20 07/11/2026 |
| 211 |  ChangeNOW |
APE/BTC | $0.1721 | $8.78 | 13:00:07 07/11/2026 |
| 212 |  Foxbit |
APE/BRL | $0.1097 | $4.72 | 12:57:07 07/11/2026 |
| 213 |  Poloniex |
APE/USDT | $0.1079 | $0 | 12:59:23 07/11/2026 |
| 214 |  HitBTC |
APE/BTC | $0.1063 | $0 | 12:57:10 07/11/2026 |
| 215 | HitBTC |
APE/USDC | $0.1410 | $0 | 12:57:10 07/11/2026 |
| 216 | HitBTC |
APE/USDT | $0.1109 | $0 | 12:57:10 07/11/2026 |
| 217 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 12:59:53 07/11/2026 |
| 218 |  Coinone |
APE/KRW | $0.1368 | $0 | 12:57:07 07/11/2026 |
| 219 |  Digital X |
APE/KRW | $0.1081 | $0 | 12:57:07 07/11/2026 |
| 220 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 12:57:07 07/11/2026 |
| 221 |  Mandala Exchange |
APE/USDT | $0.1109 | $0 | 12:57:12 07/11/2026 |
| 222 |  CoinJar |
APE/AUD | $0.1529 | $0 | 12:57:36 07/11/2026 |
| 223 | CoinJar |
APE/GBP | $0.1626 | $0 | 12:57:36 07/11/2026 |
| 224 | CoinJar |
APE/USD | $0.1407 | $0 | 12:57:36 07/11/2026 |
| 225 | CoinJar |
APE/USDC | $0.1547 | $0 | 12:57:36 07/11/2026 |
| 226 | Tokocrypto |
APE/USDC | $0.1078 | $0 | 12:57:08 07/11/2026 |
| 227 |  FMFW.io |
APE/USDT | $0.1109 | $0 | 12:57:08 07/11/2026 |
| 228 | MAX Exchange |
APE/USDT | $0.1590 | $0 | 12:54:14 07/11/2026 |
| 229 |  CoinZoom |
APE/USD | $0.1200 | $0 | 12:57:07 07/11/2026 |
| 230 | WOO X |
APE/USDT | $0.1080 | $0 | 12:57:15 07/11/2026 |
| 231 |  Bullish |
APE/USDC | $0.1343 | $0 | 12:57:12 07/11/2026 |
| 232 |  dYdX v4 |
APE/USD | $0.1222 | $0 | 13:01:17 07/11/2026 |
| 233 |  ADEN |
APE/USDT | $0.1077 | $0 | 13:00:59 07/11/2026 |
| 234 |  Gate US |
APE/USDT | $0.1079 | $0 | 13:00:07 07/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 07/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,037,736 với tỷ giá $0.1079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.