ApeCoin APE
Xếp hạng #182
12:53:00 12/01/2026
Giá ApeCoin (APE)
$0.2106 -1.13%
0.000002289 BTC
5,618 VND
Thấp: $0.2059
Cao: $0.2131
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,639,882 | 11:57:15 12/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2108 | $33,727,775 | 12:00:15 12/01/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.2107 | $24,627,704 | 11:57:17 12/01/2026 |
| 4 |  CZR Exchange |
APE/USDT | $0.2106 | $22,249,780 | 11:57:15 12/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2108 | $22,249,379 | 12:00:16 12/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2108 | $12,732,642 | 12:00:17 12/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.2101 | $9,695,495 | 11:54:15 12/01/2026 |
| 8 |  Top.one |
APE/USDT | $0.2102 | $7,397,993 | 12:03:16 12/01/2026 |
| 9 |  Binance |
APE/USDT | $0.2107 | $6,162,510 | 11:54:16 12/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2106 | $5,938,705 | 11:57:15 12/01/2026 |
| 11 |  NovaEx |
APE/USDT | $0.2109 | $5,715,746 | 12:00:16 12/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2107 | $4,880,270 | 12:00:16 12/01/2026 |
| 13 |  BTDUex |
APE/USDT | $0.2109 | $4,208,701 | 12:00:09 12/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.2106 | $3,698,188 | 11:57:16 12/01/2026 |
| 15 |  Tapbit |
APE/USDT | $0.2108 | $3,478,534 | 11:57:15 12/01/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.2107 | $3,097,037 | 12:00:17 12/01/2026 |
| 17 |  YEX |
APE/USDT | $0.2108 | $3,033,871 | 12:00:17 12/01/2026 |
| 18 |  Bybit |
APE/USDT | $0.2107 | $2,319,630 | 11:54:16 12/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.2107 | $2,288,704 | 11:57:17 12/01/2026 |
| 20 |  4E |
APE/USDT | $0.2109 | $2,127,035 | 12:00:15 12/01/2026 |
| 21 |  Bibox |
APE/USDT | $0.6294 | $2,097,585 | 12:00:13 12/01/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.2106 | $2,069,395 | 11:54:15 12/01/2026 |
| 23 |  CoinW |
APE/USDT | $0.2108 | $2,050,069 | 11:57:16 12/01/2026 |
| 24 |  BVOX |
APE/USDT | $0.2108 | $2,047,843 | 11:57:15 12/01/2026 |
| 25 |  MEXC |
APE/USDT | $0.2108 | $1,987,686 | 11:57:15 12/01/2026 |
| 26 |  BiKing |
APE/USDT | $0.2108 | $1,783,265 | 12:00:18 12/01/2026 |
| 27 | Batonex |
APE/USDT | $0.2107 | $1,449,522 | 12:00:08 12/01/2026 |
| 28 |  OKX |
APE/USDT | $0.2106 | $1,417,244 | 11:55:51 12/01/2026 |
| 29 |  Ekbit |
APE/USDT | $0.2108 | $1,394,400 | 12:00:18 12/01/2026 |
| 30 |  Ourbit |
APE/USDT | $0.2107 | $1,275,788 | 11:57:16 12/01/2026 |
| 31 |  Bitcoiva |
APE/USDT | $0.2109 | $1,261,165 | 12:00:09 12/01/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.2107 | $1,258,685 | 11:57:17 12/01/2026 |
| 33 |  Phemex |
APE/USDT | $0.2106 | $1,252,842 | 11:57:16 12/01/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.2108 | $1,196,517 | 12:00:15 12/01/2026 |
| 35 |  Echobit |
APE/USDT | $0.2110 | $1,180,046 | 12:00:11 12/01/2026 |
| 36 |  Biconomy.com |
APE/USDT | $0.2107 | $1,176,878 | 11:57:15 12/01/2026 |
| 37 | Binance |
APE/USDT | $0.2109 | $1,065,604 | 11:56:54 12/01/2026 |
| 38 |  Websea |
APE/USDT | $0.2109 | $1,026,782 | 12:00:17 12/01/2026 |
| 39 |  Coinflare |
APE/USDT | $0.2131 | $967,378 | 12:00:15 12/01/2026 |
| 40 |  KuCoin |
APE/USDT | $0.2107 | $838,017 | 11:54:19 12/01/2026 |
| 41 |  Toobit |
APE/USDT | $0.2108 | $717,854 | 11:57:17 12/01/2026 |
| 42 |  MGBX |
APE/USDT | $0.2107 | $709,272 | 12:00:16 12/01/2026 |
| 43 |  Zoomex |
APE/USDT | $0.2107 | $695,448 | 11:57:15 12/01/2026 |
| 44 |  Bitrue |
APE/USDT | $0.2107 | $685,835 | 11:57:16 12/01/2026 |
| 45 |  Bitget |
APE/USDT | $0.2106 | $618,068 | 11:54:15 12/01/2026 |
| 46 |  Cofinex |
APE/USDT | $0.2106 | $617,244 | 12:00:17 12/01/2026 |
| 47 |  Pionex |
APE/USDT | $0.2109 | $602,792 | 11:57:11 12/01/2026 |
| 48 |  BTSE |
APE/USDT | $0.2104 | $572,883 | 11:57:15 12/01/2026 |
| 49 | CoinW |
APE/USDT | $0.2110 | $565,365 | 11:57:11 12/01/2026 |
| 50 | Websea |
APE/USDT | $0.2110 | $560,218 | 12:00:12 12/01/2026 |
| 51 |  Bitcastle |
APE/USDT | $0.2107 | $559,731 | 12:00:19 12/01/2026 |
| 52 |  YUBIT |
APE/USDT | $0.2107 | $551,526 | 11:57:15 12/01/2026 |
| 53 |  B2Z Exchange |
APE/USD | $0.2110 | $548,822 | 12:00:16 12/01/2026 |
| 54 |  BITmarkets |
APE/USDT | $0.2109 | $548,610 | 12:00:15 12/01/2026 |
| 55 |  Picol |
APE/USDT | $0.2111 | $530,834 | 12:00:12 12/01/2026 |
| 56 | 4E |
APE/USDT | $0.2110 | $527,139 | 12:00:09 12/01/2026 |
| 57 |  BTCC |
APE/USDT | $0.2109 | $519,255 | 11:57:16 12/01/2026 |
| 58 |  EagleX |
APE/USDT | $0.2108 | $512,835 | 12:00:15 12/01/2026 |
| 59 |  BlockFin |
APE/USDT | $0.2112 | $502,758 | 12:00:10 12/01/2026 |
| 60 | OrangeX |
APE/USDT | $0.2109 | $481,659 | 11:57:11 12/01/2026 |
| 61 | YUBIT |
APE/USDT | $0.2109 | $459,408 | 11:57:12 12/01/2026 |
| 62 | EagleX |
APE/USDT | $0.2110 | $457,832 | 12:00:11 12/01/2026 |
| 63 |  Gate |
APE/USDT | $0.2107 | $421,210 | 11:54:19 12/01/2026 |
| 64 |  CoinCatch |
APE/USDT | $0.2103 | $414,622 | 12:03:15 12/01/2026 |
| 65 |  BitMart |
APE/USDT | $0.2109 | $412,585 | 11:57:11 12/01/2026 |
| 66 |  Bitunix |
APE/USDT | $0.2107 | $406,659 | 11:57:15 12/01/2026 |
| 67 | FameEX |
APE/USDT | $0.2109 | $397,069 | 11:57:10 12/01/2026 |
| 68 |  AstralX |
APE/USDT | $0.2110 | $370,724 | 12:00:08 12/01/2026 |
| 69 | Bybit |
APE/USDT | $0.2109 | $366,897 | 11:54:12 12/01/2026 |
| 70 | Coinlocally |
APE/USDT | $0.2112 | $359,729 | 12:00:11 12/01/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.2108 | $345,582 | 11:57:18 12/01/2026 |
| 72 | WhiteBIT |
APE/USDT | $0.2109 | $342,470 | 11:54:07 12/01/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.2107 | $324,640 | 11:57:16 12/01/2026 |
| 74 |  BloFin |
APE/USDT | $0.2110 | $300,516 | 11:57:07 12/01/2026 |
| 75 | Hotcoin |
APE/USDT | $0.2109 | $299,325 | 11:58:15 12/01/2026 |
| 76 |  UZX |
APE/USDT | $0.2110 | $264,328 | 11:48:08 12/01/2026 |
| 77 | B2Z Exchange |
APE/USDT | $0.2112 | $250,552 | 12:00:12 12/01/2026 |
| 78 | BTSE |
APE/USDT | $0.2108 | $250,307 | 11:57:11 12/01/2026 |
| 79 | BITmarkets |
APE/USDT | $0.2112 | $240,875 | 12:00:10 12/01/2026 |
| 80 | Toobit |
APE/USDT | $0.2110 | $239,481 | 11:57:11 12/01/2026 |
| 81 |  KCEX |
APE/USDT | $0.2109 | $229,417 | 11:57:07 12/01/2026 |
| 82 |  LBank |
APE/USDT | $0.2110 | $222,069 | 11:57:13 12/01/2026 |
| 83 |  BYDFi |
APE/USDT | $0.2108 | $220,574 | 12:00:17 12/01/2026 |
| 84 |  Bitazza |
APE/USDT | $0.2104 | $217,052 | 12:00:12 12/01/2026 |
| 85 |  CEEX exchange |
APE/USDT | $0.2107 | $215,929 | 12:00:11 12/01/2026 |
| 86 |  BitradeX |
APE/USDT | $0.2107 | $213,726 | 11:45:09 12/01/2026 |
| 87 | Darkex Exchange |
APE/USDT | $0.2110 | $205,381 | 12:00:10 12/01/2026 |
| 88 |  GroveX |
APE/USDT | $0.2109 | $204,571 | 12:00:12 12/01/2026 |
| 89 | Bitcastle |
APE/USDT | $0.2110 | $200,837 | 12:00:16 12/01/2026 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.2098 | $195,823 | 11:59:53 12/01/2026 |
| 91 | Bitget |
APE/USDT | $0.2108 | $187,872 | 11:54:11 12/01/2026 |
| 92 | Tapbit |
APE/USDT | $0.2109 | $180,595 | 11:57:10 12/01/2026 |
| 93 | YEX |
APE/USDT | $0.2110 | $180,162 | 12:00:12 12/01/2026 |
| 94 |  Coinbase Exchange |
APE/USD | $0.2110 | $179,245 | 11:57:00 12/01/2026 |
| 95 |  HTX |
APE/USDT | $0.2108 | $168,329 | 11:59:24 12/01/2026 |
| 96 |  CRMClick |
APE/USDT | $0.2108 | $168,318 | 12:00:11 12/01/2026 |
| 97 | BITmarkets |
APE/USD | $0.2113 | $163,647 | 12:00:10 12/01/2026 |
| 98 | B2Z Exchange |
APE/USD | $0.2113 | $163,644 | 12:00:12 12/01/2026 |
| 99 | Coinbase Exchange |
APE/EUR | $0.2121 | $162,437 | 11:57:00 12/01/2026 |
| 100 | Gate |
APE/USDT | $0.2109 | $157,518 | 11:56:24 12/01/2026 |
| 101 |  Hyperliquid |
APE/USD | $0.2107 | $155,891 | 11:57:15 12/01/2026 |
| 102 | MEXC |
APE/USDT | $0.2110 | $155,759 | 11:57:07 12/01/2026 |
| 103 | AscendEX |
APE/USDT | $0.2112 | $149,558 | 11:54:11 12/01/2026 |
| 104 |  BitDelta |
APE/USDT | $0.2107 | $144,408 | 12:00:08 12/01/2026 |
| 105 |  Paribu |
APE/TRY | $0.2116 | $142,218 | 12:02:54 12/01/2026 |
| 106 | Coinbase Exchange |
APE/USDT | $0.2107 | $140,087 | 11:57:00 12/01/2026 |
| 107 |  Azbit |
APE/USDT | $0.2109 | $136,382 | 11:57:11 12/01/2026 |
| 108 |  KoinBX |
APE/USDT | $0.2109 | $136,028 | 12:00:10 12/01/2026 |
| 109 |  BingX |
APE/USDT | $0.2109 | $134,582 | 11:57:11 12/01/2026 |
| 110 | KuCoin |
APE/USDT | $0.2109 | $130,220 | 11:55:53 12/01/2026 |
| 111 | OKX |
APE/USDT | $0.2109 | $128,475 | 11:56:54 12/01/2026 |
| 112 |  Gems Trade |
APE/USDT | $0.2110 | $128,445 | 12:00:12 12/01/2026 |
| 113 | Binance |
APE/TRY | $0.2112 | $123,064 | 11:56:42 12/01/2026 |
| 114 |  SuperEx |
APE/USDT | $0.2112 | $122,691 | 12:00:13 12/01/2026 |
| 115 |  ADEN |
APE/USDT | $0.2102 | $118,296 | 12:03:39 12/01/2026 |
| 116 | HTX |
APE/USDT | $0.2106 | $115,744 | 11:54:16 12/01/2026 |
| 117 | CRMClick |
APE/USDT | $0.2107 | $115,575 | 12:00:15 12/01/2026 |
| 118 | Ourbit |
APE/USDT | $0.2109 | $114,470 | 11:57:09 12/01/2026 |
| 119 | BVOX |
APE/USDT | $0.2107 | $107,992 | 11:57:11 12/01/2026 |
| 120 |  XT.COM |
APE/USDT | $0.2109 | $106,800 | 11:57:11 12/01/2026 |
| 121 | MGBX |
APE/USDT | $0.2110 | $106,166 | 12:00:14 12/01/2026 |
| 122 |  Binance TR |
APE/TRY | $0.2112 | $104,047 | 11:57:12 12/01/2026 |
| 123 | KoinBX |
APE/INR | $0.2226 | $103,049 | 12:00:10 12/01/2026 |
| 124 |  Bitfinex |
APE/USDT | $0.2097 | $101,789 | 11:57:15 12/01/2026 |
| 125 | Bitunix |
APE/USDT | $0.2108 | $97,161.72 | 11:57:11 12/01/2026 |
| 126 | WhiteBIT |
APE/USDC | $0.2101 | $78,189.97 | 11:54:07 12/01/2026 |
| 127 | VOOX Exchange |
APE/USDT | $0.2107 | $77,591.39 | 11:57:12 12/01/2026 |
| 128 | Binance |
APE/USDC | $0.2110 | $77,568.76 | 11:56:54 12/01/2026 |
| 129 | DigiFinex |
APE/USDT | $0.2109 | $76,182.99 | 11:54:11 12/01/2026 |
| 130 | BitMart |
APE/USDC | $0.2109 | $74,001.25 | 11:57:11 12/01/2026 |
| 131 | WhiteBIT |
APE/TRY | $0.2114 | $70,376.88 | 11:54:07 12/01/2026 |
| 132 |  BitoPro |
APE/TWD | $0.2110 | $67,492.86 | 12:00:12 12/01/2026 |
| 133 |  Hibt |
APE/USDT | $0.2109 | $64,240.25 | 11:57:11 12/01/2026 |
| 134 |  ICRYPEX |
APE/USDT | $0.2177 | $59,472.16 | 12:00:12 12/01/2026 |
| 135 |  Bitvavo |
APE/EUR | $0.2095 | $58,725.19 | 11:57:12 12/01/2026 |
| 136 | Bitrue |
APE/XRP | $0.2111 | $55,885.27 | 11:57:11 12/01/2026 |
| 137 |  BitbabyExchange |
APE/USDT | $0.2111 | $54,350.92 | 12:00:12 12/01/2026 |
| 138 |  BigONE |
APE/USDT | $0.2083 | $53,688.79 | 11:54:08 12/01/2026 |
| 139 |  UEEx |
APE/USDT | $0.2107 | $53,335.83 | 12:00:08 12/01/2026 |
| 140 | Cofinex |
APE/USDT | $0.2109 | $51,619.96 | 12:00:09 12/01/2026 |
| 141 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 142 |  LeveX |
APE/USDT | $0.2108 | $46,978.18 | 12:00:15 12/01/2026 |
| 143 |  Dex-Trade |
APE/USDT | $0.2110 | $45,457.33 | 11:54:07 12/01/2026 |
| 144 | BlockFin |
APE/USDT | $0.2108 | $41,726.33 | 12:00:15 12/01/2026 |
| 145 | KoinBX |
APE/BTC | $0.2108 | $41,450.88 | 12:00:10 12/01/2026 |
| 146 |  Cryptomus |
APE/USDT | $0.2110 | $39,605.69 | 12:00:08 12/01/2026 |
| 147 | MEXC |
APE/USDC | $0.2110 | $37,725.76 | 11:57:07 12/01/2026 |
| 148 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 149 | Phemex |
APE/USDT | $0.2104 | $34,375.25 | 11:57:13 12/01/2026 |
| 150 | Zedxion Exchange |
APE/USDT | $0.2110 | $34,144.37 | 12:00:13 12/01/2026 |
| 151 | CZR Exchange |
APE/USDT | $0.2110 | $34,130.14 | 12:00:08 12/01/2026 |
| 152 |  Kraken |
APE/USD | $0.2097 | $34,078.43 | 11:59:24 12/01/2026 |
| 153 |  Coinstore |
APE/USDT | $0.2105 | $33,435.29 | 11:57:09 12/01/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2109 | $30,862.50 | 12:00:15 12/01/2026 |
| 155 | Pionex |
APE/USDT | $0.2108 | $30,384.22 | 11:57:15 12/01/2026 |
| 156 | CoinUp.io |
APE/USDT | $0.2108 | $28,877.05 | 11:57:15 12/01/2026 |
| 157 | Bybit |
APE/USDC | $0.2109 | $28,206.86 | 11:54:12 12/01/2026 |
| 158 |  TGEX |
APE/USDT | $0.2108 | $25,126.34 | 12:00:15 12/01/2026 |
| 159 | BtcTurk | Kripto |
APE/USDT | $0.2107 | $24,288.21 | 11:59:53 12/01/2026 |
| 160 | Bitrue |
APE/USDC | $0.2109 | $22,975.13 | 11:57:11 12/01/2026 |
| 161 |  ZKE |
APE/USDT | $0.2110 | $20,486.62 | 12:00:13 12/01/2026 |
| 162 | Kraken |
APE/USDC | $0.2089 | $19,956.69 | 11:59:24 12/01/2026 |
| 163 |  CoinEx |
APE/USDT | $0.2110 | $17,800.15 | 11:59:53 12/01/2026 |
| 164 |  BitKan |
APE/USDT | $0.2109 | $17,142.11 | 12:00:12 12/01/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.2108 | $16,923.68 | 12:00:15 12/01/2026 |
| 166 |  P2B |
APE/USDT | $0.2107 | $15,793.25 | 11:57:13 12/01/2026 |
| 167 |  BiFinance |
APE/USDT | $0.2108 | $15,321.27 | 11:57:11 12/01/2026 |
| 168 | Binance |
APE/FDUSD | $0.2108 | $14,513.87 | 11:56:42 12/01/2026 |
| 169 | BITmarkets |
APE/USDC | $0.2112 | $12,160.29 | 12:00:10 12/01/2026 |
| 170 | B2Z Exchange |
APE/USDC | $0.2112 | $12,160.08 | 12:00:12 12/01/2026 |
| 171 |  Aster |
APE/USDT | $0.2099 | $12,086.88 | 11:54:15 12/01/2026 |
| 172 |  Coincall |
APE/USD | $0.2098 | $11,611.97 | 12:03:15 12/01/2026 |
| 173 |  LATOKEN |
APE/USDT | $0.3806 | $10,849.39 | 11:54:11 12/01/2026 |
| 174 | BTCC |
APE/USDT | $0.2109 | $10,655.23 | 11:57:12 12/01/2026 |
| 175 |  Coinbase International Exchange |
APE/USDC | $0.2087 | $9,721.41 | 12:00:15 12/01/2026 |
| 176 | TGEX |
APE/USDT | $0.2109 | $8,799.48 | 12:00:11 12/01/2026 |
| 177 |  Niza.io |
APE/USD | $0.2097 | $8,509.36 | 12:00:11 12/01/2026 |
| 178 |  Bit2Me |
APE/USDC | $0.2110 | $8,503.63 | 11:57:10 12/01/2026 |
| 179 | Phemex |
APE/USDC | $0.2107 | $8,486.74 | 11:57:13 12/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,154.99 | $7,390.49 | 11:47:59 12/01/2026 |
| 181 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2109 | $7,036.49 | 11:40:54 12/01/2026 |
| 182 | WhiteBIT |
APE/EUR | $0.2091 | $6,860.20 | 11:54:07 12/01/2026 |
| 183 | Kraken |
APE/USDT | $0.2109 | $6,295.60 | 11:59:54 12/01/2026 |
| 184 | Binance |
APE/BTC | $0.2108 | $6,251.24 | 11:56:42 12/01/2026 |
| 185 |  Koinpark |
APE/USDT | $0.2110 | $6,040.21 | 12:00:08 12/01/2026 |
| 186 | BYDFi |
APE/USDC | $0.2109 | $5,845.38 | 11:57:11 12/01/2026 |
| 187 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2107 | $5,661.67 | 11:47:59 12/01/2026 |
| 188 | Kraken |
APE/EUR | $0.2090 | $5,637.08 | 11:59:54 12/01/2026 |
| 189 | Bit2Me |
APE/EUR | $0.2090 | $5,571.21 | 11:57:10 12/01/2026 |
| 190 | Bitrue |
APE/BTR | $0.2109 | $5,546.22 | 11:57:11 12/01/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.2109 | $5,425.52 | 12:00:11 12/01/2026 |
| 192 |  Crypto.com Exchange |
APE/USD | $0.2109 | $5,191.72 | 11:57:11 12/01/2026 |
| 193 | Bitrue |
APE/USDT | $0.2107 | $5,063.37 | 11:57:11 12/01/2026 |
| 194 |  XBO.com |
APE/EUR | $0.2121 | $4,801.32 | 12:00:12 12/01/2026 |
| 195 | XBO.com |
APE/USD | $0.2120 | $4,795.69 | 12:00:12 12/01/2026 |
| 196 |  Bithumb |
APE/KRW | $0.2117 | $4,793.23 | 11:59:53 12/01/2026 |
| 197 | XBO.com |
APE/USDT | $0.2113 | $4,765.81 | 12:00:12 12/01/2026 |
| 198 |  MAX Exchange |
APE/TWD | $0.2116 | $4,509.98 | 11:57:10 12/01/2026 |
| 199 |  Bullish |
APE/USDC | $0.2108 | $3,881.65 | 12:00:08 12/01/2026 |
| 200 |  SecondBTC |
APE/USDT | $0.2109 | $3,738.79 | 11:57:08 12/01/2026 |
| 201 | PancakeSwap v3 (BSC) |
4/APE | $0.02447 | $3,668.68 | 10:55:20 12/01/2026 |
| 202 |  Kanga Exchange |
APE/USDC | $0.2106 | $3,360.07 | 11:57:11 12/01/2026 |
| 203 |  WEEX |
APE/USDT | $0.2109 | $3,258.53 | 11:57:10 12/01/2026 |
| 204 |  SunX |
APE/USDT | $0.2109 | $3,251.56 | 12:00:18 12/01/2026 |
| 205 | Dex-Trade |
APE/USDC | $0.2109 | $3,203.03 | 11:54:07 12/01/2026 |
| 206 |  HyperPay Futures |
APE/USDT | $0.2102 | $2,998.70 | 12:03:18 12/01/2026 |
| 207 |  BlueBit |
APE/USDT | $0.2109 | $2,774.26 | 12:00:10 12/01/2026 |
| 208 |  Bitkub |
APE/THB | $0.2112 | $2,670.58 | 11:51:07 12/01/2026 |
| 209 |  Binance.US |
APE/USDT | $0.2120 | $2,643.27 | 11:59:23 12/01/2026 |
| 210 | Crypto.com Exchange |
APE/USDT | $0.2096 | $2,366.67 | 11:57:11 12/01/2026 |
| 211 |  Blynex |
APE/USDT | $0.2110 | $2,359.45 | 11:57:11 12/01/2026 |
| 212 |  CoinDCX |
APE/INR | $0.2110 | $1,941.22 | 11:57:11 12/01/2026 |
| 213 |  Bitlo |
APE/TRY | $0.2107 | $1,602.20 | 12:00:12 12/01/2026 |
| 214 | Niza.io |
APE/USDT | $0.2109 | $1,568.02 | 12:00:11 12/01/2026 |
| 215 | Niza.io |
APE/EUR | $0.2090 | $1,418.50 | 12:00:11 12/01/2026 |
| 216 |  Bitbank |
APE/JPY | $0.2118 | $1,411.77 | 11:57:09 12/01/2026 |
| 217 |  Bitso |
APE/USD | $0.2102 | $1,309.25 | 11:59:58 12/01/2026 |
| 218 |  PointPay |
APE/USDC | $0.2110 | $1,297.15 | 11:57:07 12/01/2026 |
| 219 |  TRIV |
APE/IDR | $0.2116 | $1,262.34 | 12:00:22 12/01/2026 |
| 220 | TRIV |
APE/USDT | $0.2109 | $1,262.13 | 12:00:22 12/01/2026 |
| 221 | MAX Exchange |
APE/USDT | $0.2130 | $1,076.56 | 11:57:10 12/01/2026 |
| 222 | Crypto.com Exchange |
APE/USD | $0.2112 | $963.16 | 11:51:16 12/01/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.5999 | $922.83 | 12:00:07 12/01/2026 |
| 224 | Kanga Exchange |
APE/USDT | $0.2109 | $846.56 | 11:57:11 12/01/2026 |
| 225 |  Indodax |
APE/IDR | $0.2112 | $605.90 | 12:02:54 12/01/2026 |
| 226 |  Globe Derivative Exchange |
APE/USD | $0.2111 | $503.47 | 12:00:16 12/01/2026 |
| 227 |  Tokocrypto |
APE/USDT | $0.2109 | $451.59 | 11:57:09 12/01/2026 |
| 228 | BitoPro |
APE/USDT | $0.2071 | $410.86 | 12:00:12 12/01/2026 |
| 229 | CoinDCX |
APE/USDT | $0.2109 | $402.95 | 11:57:11 12/01/2026 |
| 230 |  Foxbit |
APE/BRL | $0.2107 | $362.69 | 12:00:16 12/01/2026 |
| 231 |  BitMEX |
APE/USDT | $0.2068 | $350.28 | 11:57:21 12/01/2026 |
| 232 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2105 | $342.18 | 11:05:47 12/01/2026 |
| 233 |  Upbit |
APE/BTC | $0.2116 | $312.99 | 11:56:53 12/01/2026 |
| 234 |  Dzengi.com |
APE/USD | $0.2100 | $312.26 | 12:00:07 12/01/2026 |
| 235 |  Flipster |
APE/USDT | $0.2108 | $251.17 | 12:00:15 12/01/2026 |
| 236 | KuCoin |
APE/USDC | $0.2079 | $194.69 | 11:55:53 12/01/2026 |
| 237 |  Uniswap v2 |
APE/WETH | $0.2106 | $183.41 | 11:12:11 12/01/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7186 | $133.71 | 08:37:10 12/01/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.2106 | $106.93 | 10:41:23 12/01/2026 |
| 240 |  LCX Exchange |
APE/EUR | $0.2127 | $98.39 | 11:57:12 12/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2121 | $97.09 | 10:15:03 12/01/2026 |
| 242 |  NexDAX |
APE/USDT | $0.2106 | $86.01 | 12:00:16 12/01/2026 |
| 243 |  OKJ |
APE/JPY | $0.2055 | $84.63 | 11:57:12 12/01/2026 |
| 244 |  5DAX |
APE/USDT | $0.2088 | $66.08 | 12:00:10 12/01/2026 |
| 245 |  dYdX v4 |
APE/USD | $0.2079 | $60.51 | 12:04:19 12/01/2026 |
| 246 | Cryptomus |
APE/USDC | $0.2079 | $59.83 | 12:00:08 12/01/2026 |
| 247 | Bitfinex |
APE/USDT | $0.2096 | $55.32 | 11:59:53 12/01/2026 |
| 248 |  Giottus |
APE/USDT | $0.2096 | $54.49 | 11:57:12 12/01/2026 |
| 249 | OKX |
APE/EUR | $0.2098 | $50.73 | 11:56:54 12/01/2026 |
| 250 |  ZebPay |
APE/INR | $0.2197 | $48.38 | 11:54:07 12/01/2026 |
| 251 |  GOPAX |
APE/KRW | $0.2110 | $34.55 | 12:00:12 12/01/2026 |
| 252 |  WazirX |
APE/INR | $0.2059 | $29.80 | 12:00:13 12/01/2026 |
| 253 |  CEX.IO |
APE/EUR | $0.2115 | $27.48 | 11:54:09 12/01/2026 |
| 254 | CEX.IO |
APE/USDT | $0.2110 | $22.92 | 11:54:09 12/01/2026 |
| 255 |  HitBTC |
APE/BTC | $0.2026 | $22.64 | 11:54:08 12/01/2026 |
| 256 | WazirX |
APE/USDT | $0.2115 | $21.17 | 12:00:13 12/01/2026 |
| 257 |  Gemini |
APE/USD | $0.2110 | $20.68 | 11:59:53 12/01/2026 |
| 258 | CEX.IO |
APE/USD | $0.2112 | $18.32 | 11:54:09 12/01/2026 |
| 259 |  Backpack Exchange |
APE/USDC | $0.2106 | $17.33 | 11:57:09 12/01/2026 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.2110 | $12.50 | 04:12:23 12/01/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.2077 | $9.27 | 11:57:09 12/01/2026 |
| 262 |  ChangeNOW |
APE/BTC | $0.2172 | $7.45 | 12:00:11 12/01/2026 |
| 263 | OKX |
APE/USD | $0.2119 | $0.3632 | 11:56:24 12/01/2026 |
| 264 | Bitfinex |
APE/USD | $0.2141 | $0.2952 | 11:59:53 12/01/2026 |
| 265 |  Poloniex |
APE/USDT | $0.2147 | $0 | 11:55:23 12/01/2026 |
| 266 | HitBTC |
APE/USDC | $0.2062 | $0 | 11:54:08 12/01/2026 |
| 267 | HitBTC |
APE/USDT | $0.1947 | $0 | 11:54:08 12/01/2026 |
| 268 |  Bitstamp by Robinhood |
APE/EUR | $0.2448 | $0 | 11:59:53 12/01/2026 |
| 269 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 11:59:23 12/01/2026 |
| 270 | BitMEX |
APE/USDT | $0.2157 | $0 | 11:57:13 12/01/2026 |
| 271 |  Coinone |
APE/KRW | $0.2060 | $0 | 11:59:53 12/01/2026 |
| 272 |  Korbit |
APE/KRW | $0.2155 | $0 | 11:54:07 12/01/2026 |
| 273 |  Coinmetro |
APE/USDT | $0.1188 | $0 | 12:00:11 12/01/2026 |
| 274 |  Mandala Exchange |
APE/USDT | $0.1947 | $0 | 12:00:11 12/01/2026 |
| 275 |  CoinJar |
APE/AUD | $0.2196 | $0 | 12:00:40 12/01/2026 |
| 276 | CoinJar |
APE/EUR | $1.44 | $0 | 12:00:40 12/01/2026 |
| 277 | CoinJar |
APE/GBP | $0.5015 | $0 | 12:00:40 12/01/2026 |
| 278 | CoinJar |
APE/USD | $0.2330 | $0 | 12:00:40 12/01/2026 |
| 279 | CoinJar |
APE/USDC | $0.2194 | $0 | 12:00:40 12/01/2026 |
| 280 | Tokocrypto |
APE/BTC | $0.2108 | $0 | 11:57:09 12/01/2026 |
| 281 | Tokocrypto |
APE/USDC | $0.2110 | $0 | 11:57:09 12/01/2026 |
| 282 |  digitalexchange.id |
APE/IDR | $0.2112 | $0 | 12:00:12 12/01/2026 |
| 283 |  FMFW.io |
APE/USDT | $0.1947 | $0 | 12:00:14 12/01/2026 |
| 284 |  CoinZoom |
APE/USD | $0.2200 | $0 | 12:00:08 12/01/2026 |
| 285 | Bitazza |
APE/THB | $0.2128 | $0 | 12:00:12 12/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2117 | $0 | 12:00:01 12/01/2026 |
| 287 |  WOO X |
APE/USDT | $0.2107 | $0 | 11:57:15 12/01/2026 |
| 288 | WOO X |
APE/USDT | $0.2110 | $0 | 12:00:13 12/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.2118 | $0 | 12:00:12 12/01/2026 |
| 290 | ONUS Pro |
APE/VNDC | $0.2113 | $0 | 12:00:12 12/01/2026 |
| 291 |  Binance TH |
APE/USDT | $0.2109 | $0 | 11:57:10 12/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2111 | $0 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 12/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,639,882 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.