ApeCoin APE
Xếp hạng #187
10:53:00 29/01/2026
Giá ApeCoin (APE)
$0.1763 -3.66%
0.000002006 BTC
4,630 VND
Thấp: $0.1761
Cao: $0.1847
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1760 | $57,825,049 | 10:54:17 29/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,628,557 | 10:57:15 29/01/2026 |
| 3 |  AscendEX |
APE/USDT | $0.1759 | $9,590,593 | 10:54:15 29/01/2026 |
| 4 |  Binance |
APE/USDT | $0.1760 | $6,762,201 | 10:54:16 29/01/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1763 | $5,585,831 | 10:51:15 29/01/2026 |
| 6 |  Bybit |
APE/USDT | $0.1760 | $5,121,746 | 10:54:16 29/01/2026 |
| 7 |  BTSE |
APE/USDT | $0.1763 | $4,055,401 | 10:54:11 29/01/2026 |
| 8 |  MEXC |
APE/USDT | $0.1761 | $3,800,347 | 10:57:16 29/01/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1760 | $3,428,184 | 10:57:15 29/01/2026 |
| 10 |  OKX |
APE/USDT | $0.1761 | $2,877,151 | 10:55:53 29/01/2026 |
| 11 |  FameEX |
APE/USDT | $0.1759 | $2,507,678 | 10:57:17 29/01/2026 |
| 12 |  BVOX |
APE/USDT | $0.1759 | $2,257,757 | 10:57:15 29/01/2026 |
| 13 |  CoinW |
APE/USDT | $0.1760 | $2,215,183 | 10:57:18 29/01/2026 |
| 14 |  Hotcoin |
APE/USDT | $0.1759 | $2,104,750 | 10:57:20 29/01/2026 |
| 15 |  WhiteBIT |
APE/USDT | $0.1758 | $1,881,082 | 10:54:15 29/01/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.1759 | $1,716,977 | 10:57:15 29/01/2026 |
| 17 |  Zoomex |
APE/USDT | $0.1760 | $1,537,919 | 10:57:15 29/01/2026 |
| 18 | Binance |
APE/USDT | $0.1761 | $1,402,019 | 10:56:42 29/01/2026 |
| 19 |  Ourbit |
APE/USDT | $0.1759 | $1,365,412 | 10:57:16 29/01/2026 |
| 20 | WhiteBIT |
APE/USDT | $0.1762 | $1,317,097 | 10:54:07 29/01/2026 |
| 21 |  Phemex |
APE/USDT | $0.1760 | $1,260,381 | 10:57:17 29/01/2026 |
| 22 |  Toobit |
APE/USDT | $0.1759 | $879,692 | 10:57:16 29/01/2026 |
| 23 | BTSE |
APE/USDT | $0.1761 | $838,912 | 10:54:15 29/01/2026 |
| 24 |  YUBIT |
APE/USDT | $0.1759 | $817,691 | 10:57:15 29/01/2026 |
| 25 |  Pionex |
APE/USDT | $0.1762 | $768,763 | 10:57:08 29/01/2026 |
| 26 |  Bitget |
APE/USDT | $0.1758 | $753,299 | 10:54:16 29/01/2026 |
| 27 |  Bitrue |
APE/USDT | $0.1759 | $733,373 | 10:57:17 29/01/2026 |
| 28 | CoinW |
APE/USDT | $0.1763 | $714,601 | 10:57:08 29/01/2026 |
| 29 |  BTCC |
APE/USDT | $0.1762 | $681,298 | 10:57:16 29/01/2026 |
| 30 | OrangeX |
APE/USDT | $0.1762 | $656,346 | 10:51:11 29/01/2026 |
| 31 |  Gate |
APE/USDT | $0.1764 | $641,962 | 10:54:19 29/01/2026 |
| 32 | YUBIT |
APE/USDT | $0.1762 | $572,598 | 10:57:11 29/01/2026 |
| 33 | FameEX |
APE/USDT | $0.1762 | $559,525 | 10:57:11 29/01/2026 |
| 34 |  BitMart |
APE/USDT | $0.1761 | $520,552 | 10:57:09 29/01/2026 |
| 35 | Bybit |
APE/USDT | $0.1760 | $489,630 | 10:54:12 29/01/2026 |
| 36 | Hotcoin |
APE/USDT | $0.1764 | $448,825 | 10:49:14 29/01/2026 |
| 37 |  Bitunix |
APE/USDT | $0.1761 | $445,835 | 10:57:15 29/01/2026 |
| 38 |  HTX |
APE/USDT | $0.1761 | $434,758 | 10:59:54 29/01/2026 |
| 39 |  BloFin |
APE/USDT | $0.1759 | $407,772 | 10:54:11 29/01/2026 |
| 40 |  VOOX Exchange |
APE/USDT | $0.1761 | $376,057 | 10:57:18 29/01/2026 |
| 41 |  DigiFinex |
APE/USDT | $0.1760 | $360,998 | 10:57:16 29/01/2026 |
| 42 |  UZX |
APE/USDT | $0.1762 | $344,788 | 10:57:11 29/01/2026 |
| 43 | Toobit |
APE/USDT | $0.1762 | $324,895 | 10:57:10 29/01/2026 |
| 44 | Tapbit |
APE/USDT | $0.1762 | $318,814 | 10:57:07 29/01/2026 |
| 45 | MEXC |
APE/USDT | $0.1764 | $283,144 | 10:57:11 29/01/2026 |
| 46 |  LBank |
APE/USDT | $0.1763 | $265,335 | 10:57:10 29/01/2026 |
| 47 | Gate |
APE/USDT | $0.1762 | $264,374 | 10:56:24 29/01/2026 |
| 48 |  KCEX |
APE/USDT | $0.1762 | $258,135 | 10:57:11 29/01/2026 |
| 49 |  Coinbase Exchange |
APE/EUR | $0.1762 | $220,123 | 10:56:59 29/01/2026 |
| 50 | Bitget |
APE/USDT | $0.1762 | $219,078 | 10:54:07 29/01/2026 |
| 51 |  KuCoin |
APE/USDT | $0.1760 | $201,000 | 10:59:23 29/01/2026 |
| 52 | OKX |
APE/USDT | $0.1762 | $188,845 | 10:56:23 29/01/2026 |
| 53 | KuCoin |
APE/USDT | $0.1761 | $183,087 | 10:57:19 29/01/2026 |
| 54 |  BitradeX |
APE/USDT | $0.1757 | $176,392 | 10:48:11 29/01/2026 |
| 55 |  Azbit |
APE/USDT | $0.1762 | $175,548 | 10:51:11 29/01/2026 |
| 56 |  BtcTurk | Kripto |
APE/TRY | $0.1764 | $161,978 | 10:58:53 29/01/2026 |
| 57 |  BingX |
APE/USDT | $0.1761 | $154,614 | 10:54:10 29/01/2026 |
| 58 | Ourbit |
APE/USDT | $0.1761 | $150,319 | 10:57:10 29/01/2026 |
| 59 | Binance |
APE/USDC | $0.1763 | $144,952 | 10:56:42 29/01/2026 |
| 60 |  Paribu |
APE/TRY | $0.1767 | $141,984 | 10:59:23 29/01/2026 |
| 61 |  XT.COM |
APE/USDT | $0.1762 | $140,708 | 10:57:08 29/01/2026 |
| 62 | BTCC |
APE/USDT | $0.1762 | $140,333 | 10:57:13 29/01/2026 |
| 63 | AscendEX |
APE/USDT | $0.1756 | $140,093 | 10:54:11 29/01/2026 |
| 64 |  Bitfinex |
APE/USDT | $0.1759 | $136,675 | 10:57:15 29/01/2026 |
| 65 | Binance |
APE/TRY | $0.1762 | $136,648 | 10:56:42 29/01/2026 |
| 66 | BVOX |
APE/USDT | $0.1757 | $124,198 | 10:57:10 29/01/2026 |
| 67 | DigiFinex |
APE/USDT | $0.1762 | $114,720 | 10:57:07 29/01/2026 |
| 68 | Bitunix |
APE/USDT | $0.1761 | $111,716 | 10:57:12 29/01/2026 |
| 69 | WhiteBIT |
APE/USDC | $0.1764 | $104,892 | 10:54:07 29/01/2026 |
| 70 |  Binance TR |
APE/TRY | $0.1762 | $104,507 | 10:57:09 29/01/2026 |
| 71 | VOOX Exchange |
APE/USDT | $0.1767 | $100,732 | 10:57:08 29/01/2026 |
| 72 | HTX |
APE/USDT | $0.1762 | $95,240.53 | 10:51:20 29/01/2026 |
| 73 |  Hibt |
APE/USDT | $0.1762 | $91,945.27 | 10:54:08 29/01/2026 |
| 74 |  CoinEx |
APE/USDT | $0.1761 | $84,815.56 | 10:59:23 29/01/2026 |
| 75 |  Hyperliquid |
APE/USD | $0.1764 | $81,511.09 | 10:57:27 29/01/2026 |
| 76 |  BitoPro |
APE/TWD | $0.1771 | $81,485.48 | 10:57:10 29/01/2026 |
| 77 | WhiteBIT |
APE/TRY | $0.1764 | $78,080.18 | 10:54:07 29/01/2026 |
| 78 | Coinbase Exchange |
APE/USD | $0.1760 | $76,337.10 | 10:56:59 29/01/2026 |
| 79 | BitMart |
APE/USDC | $0.1762 | $73,297.06 | 10:57:09 29/01/2026 |
| 80 | CoinUp.io |
APE/USDT | $0.1759 | $71,458.87 | 10:54:08 29/01/2026 |
| 81 | Bitrue |
APE/XRP | $0.1763 | $65,324.50 | 10:57:09 29/01/2026 |
| 82 | MEXC |
APE/USDC | $0.1763 | $61,027.35 | 10:57:11 29/01/2026 |
| 83 |  Dex-Trade |
APE/USDT | $0.1760 | $56,491.22 | 10:54:11 29/01/2026 |
| 84 | BtcTurk | Kripto |
APE/USDT | $0.1767 | $54,760.36 | 10:58:53 29/01/2026 |
| 85 |  BigONE |
APE/USDT | $0.1777 | $53,399.42 | 10:57:08 29/01/2026 |
| 86 |  Bitvavo |
APE/EUR | $0.1765 | $53,310.52 | 10:57:10 29/01/2026 |
| 87 |  Coinstore |
APE/USDT | $0.1758 | $43,800.31 | 10:57:11 29/01/2026 |
| 88 | Phemex |
APE/USDT | $0.1759 | $38,599.59 | 10:57:15 29/01/2026 |
| 89 |  Crypto.com Exchange |
APE/USD | $0.1761 | $35,756.09 | 10:57:11 29/01/2026 |
| 90 |  Kraken |
APE/USD | $0.1757 | $33,834.17 | 10:59:55 29/01/2026 |
| 91 | Bitrue |
APE/USDC | $0.1762 | $25,886.44 | 10:57:09 29/01/2026 |
| 92 |  LATOKEN |
APE/USDT | $0.3805 | $25,472.46 | 10:57:07 29/01/2026 |
| 93 |  Bithumb |
APE/KRW | $0.1796 | $25,077.88 | 10:59:23 29/01/2026 |
| 94 | Bybit |
APE/USDC | $0.1761 | $24,080.57 | 10:54:12 29/01/2026 |
| 95 |  P2B |
APE/USDT | $0.1757 | $23,736.34 | 10:57:10 29/01/2026 |
| 96 | Pionex |
APE/USDT | $0.1761 | $19,269.18 | 10:57:16 29/01/2026 |
| 97 | Kraken |
APE/EUR | $0.1758 | $18,482.35 | 10:59:55 29/01/2026 |
| 98 |  Bit2Me |
APE/EUR | $0.1759 | $17,044.78 | 10:57:08 29/01/2026 |
| 99 |  Aster |
APE/USDT | $0.1771 | $15,995.20 | 10:54:15 29/01/2026 |
| 100 | Bit2Me |
APE/USDC | $0.1763 | $15,943.95 | 10:57:08 29/01/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1757 | $15,526.42 | 10:54:07 29/01/2026 |
| 102 | Crypto.com Exchange |
APE/USDT | $0.1764 | $15,039.34 | 10:57:11 29/01/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,943.03 | $13,731.17 | 10:34:23 29/01/2026 |
| 104 | Phemex |
APE/USDC | $0.1760 | $11,228.86 | 10:57:15 29/01/2026 |
| 105 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1757 | $10,676.85 | 10:52:46 29/01/2026 |
| 106 |  Binance.US |
APE/USDT | $0.1757 | $8,232.72 | 10:59:53 29/01/2026 |
| 107 |  Binance TH |
APE/USDT | $0.1762 | $7,721.69 | 10:57:08 29/01/2026 |
| 108 |  BitMEX |
APE/USDT | $0.1800 | $7,102.90 | 10:57:17 29/01/2026 |
| 109 | Kraken |
APE/USDT | $0.1776 | $6,754.77 | 10:59:55 29/01/2026 |
| 110 | Bitrue |
APE/BTR | $0.1763 | $6,362.76 | 10:57:09 29/01/2026 |
| 111 | Bitrue |
APE/USDT | $0.1757 | $6,226.03 | 10:57:09 29/01/2026 |
| 112 |  SecondBTC |
APE/USDT | $0.1761 | $4,933.38 | 10:57:13 29/01/2026 |
| 113 |  MAX Exchange |
APE/TWD | $0.1765 | $4,585.82 | 10:57:10 29/01/2026 |
| 114 | Coinbase Exchange |
APE/USDT | $0.1757 | $4,511.87 | 10:56:59 29/01/2026 |
| 115 | Bitfinex |
APE/USD | $0.1763 | $4,411.34 | 10:59:24 29/01/2026 |
| 116 |  Bitso |
APE/USD | $0.1766 | $3,491.00 | 10:59:23 29/01/2026 |
| 117 |  BiFinance |
APE/USDT | $0.1761 | $3,424.91 | 10:54:10 29/01/2026 |
| 118 | CoinEx |
APE/USDC | $0.1762 | $3,208.56 | 10:59:23 29/01/2026 |
| 119 |  WEEX |
APE/USDT | $0.1762 | $3,048.40 | 10:57:12 29/01/2026 |
| 120 | Dex-Trade |
APE/USDC | $0.1760 | $3,006.74 | 10:54:11 29/01/2026 |
| 121 |  Bitstamp by Robinhood |
APE/USD | $0.1800 | $2,864.79 | 10:59:53 29/01/2026 |
| 122 |  Bitkub |
APE/THB | $0.1760 | $2,841.12 | 10:54:08 29/01/2026 |
| 123 | Kraken |
APE/USDC | $0.1768 | $2,701.59 | 10:59:55 29/01/2026 |
| 124 | BitoPro |
APE/USDT | $0.1764 | $2,545.05 | 10:57:10 29/01/2026 |
| 125 | MAX Exchange |
APE/USDT | $0.1792 | $2,513.26 | 10:57:10 29/01/2026 |
| 126 |  Bitbank |
APE/JPY | $0.1767 | $2,188.18 | 10:57:10 29/01/2026 |
| 127 |  Upbit |
APE/BTC | $0.1790 | $2,183.55 | 10:56:23 29/01/2026 |
| 128 |  PointPay |
APE/USDC | $0.1763 | $1,991.58 | 10:45:12 29/01/2026 |
| 129 |  WOO X |
APE/USDT | $0.1760 | $1,760.55 | 10:57:15 29/01/2026 |
| 130 |  Gemini |
APE/USD | $0.1832 | $1,433.97 | 10:59:23 29/01/2026 |
| 131 | Bitfinex |
APE/USDT | $0.1793 | $1,298.58 | 10:59:53 29/01/2026 |
| 132 | Crypto.com Exchange |
APE/USD | $0.1775 | $1,285.80 | 10:24:16 29/01/2026 |
| 133 | PancakeSwap v3 (BSC) |
4/APE | $0.01756 | $674.32 | 10:53:14 29/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1764 | $447.91 | 10:33:47 29/01/2026 |
| 135 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6429 | $416.44 | 10:32:50 29/01/2026 |
| 136 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1757 | $369.94 | 10:53:14 29/01/2026 |
| 137 | OKX |
APE/EUR | $0.1763 | $337.02 | 10:56:23 29/01/2026 |
| 138 |  Uniswap v2 |
APE/WETH | $0.1774 | $255.07 | 10:50:35 29/01/2026 |
| 139 | KuCoin |
APE/USDC | $0.1789 | $249.76 | 10:59:23 29/01/2026 |
| 140 |  Indodax |
APE/IDR | $0.1763 | $227.12 | 10:59:54 29/01/2026 |
| 141 |  SushiSwap (Ethereum) |
APE/USDT | $0.1775 | $136.48 | 10:29:35 29/01/2026 |
| 142 | OKX |
APE/USD | $0.1820 | $87.04 | 10:56:23 29/01/2026 |
| 143 |  Korbit |
APE/KRW | $0.1797 | $71.88 | 10:57:07 29/01/2026 |
| 144 |  OKJ |
APE/JPY | $0.1811 | $44.82 | 10:57:08 29/01/2026 |
| 145 |  CEX.IO |
APE/USDT | $0.1763 | $26.18 | 10:57:08 29/01/2026 |
| 146 | Bitstamp by Robinhood |
APE/EUR | $0.1918 | $25.56 | 10:59:23 29/01/2026 |
| 147 | CEX.IO |
APE/EUR | $0.1770 | $18.51 | 10:57:08 29/01/2026 |
| 148 | CEX.IO |
APE/USD | $0.1766 | $18.45 | 10:57:08 29/01/2026 |
| 149 | SushiSwap (Ethereum) |
APE/WETH | $0.1780 | $14.40 | 05:32:47 29/01/2026 |
| 150 |  Backpack Exchange |
APE/USDC | $0.1772 | $8.48 | 10:57:08 29/01/2026 |
| 151 |  Poloniex |
APE/USDT | $0.1847 | $0 | 10:59:53 29/01/2026 |
| 152 | BitMEX |
APE/USDT | $0.2466 | $0 | 10:57:10 29/01/2026 |
| 153 |  Coinone |
APE/KRW | $0.1852 | $0 | 10:59:53 29/01/2026 |
| 154 |  Tokocrypto |
APE/BTC | $0.1881 | $0 | 10:57:10 29/01/2026 |
| 155 | Tokocrypto |
APE/USDC | $0.1763 | $0 | 10:57:10 29/01/2026 |
| 156 | Tokocrypto |
APE/USDT | $0.1762 | $0 | 10:57:10 29/01/2026 |
| 157 | WOO X |
APE/USDT | $0.1762 | $0 | 10:57:12 29/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 29/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,825,049 với tỷ giá $0.1760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.