ApeCoin APE
Xếp hạng #273
12:53:00 01/03/2026
Giá ApeCoin (APE)
$0.1063 4.74%
0.000001579 BTC
2,854 VND
Thấp: $0.09387
Cao: $0.1071
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1055 | $209,560,439 | 12:00:16 01/03/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1056 | $66,779,324 | 12:00:15 01/03/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1056 | $46,844,806 | 11:48:19 01/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,693,559 | 11:57:15 01/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1055 | $20,806,290 | 12:00:16 01/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1052 | $15,775,993 | 11:54:15 01/03/2026 |
| 7 |  Binance |
APE/USDT | $0.1054 | $14,215,681 | 11:54:16 01/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1056 | $13,083,913 | 11:57:13 01/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1054 | $10,989,263 | 11:57:15 01/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.1056 | $8,852,833 | 12:00:16 01/03/2026 |
| 11 |  BTCC |
APE/USDT | $0.1057 | $7,490,480 | 11:57:16 01/03/2026 |
| 12 |  FameEX |
APE/USDT | $0.1055 | $5,960,764 | 11:57:18 01/03/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1055 | $5,654,819 | 12:00:16 01/03/2026 |
| 14 |  Bybit |
APE/USDT | $0.1055 | $5,061,948 | 11:54:16 01/03/2026 |
| 15 |  BiKing |
APE/USDT | $0.1054 | $4,717,175 | 11:54:18 01/03/2026 |
| 16 |  BVOX |
APE/USDT | $0.1056 | $4,571,358 | 11:48:15 01/03/2026 |
| 17 |  CoinW |
APE/USDT | $0.1055 | $4,504,826 | 11:57:16 01/03/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1055 | $4,228,772 | 11:57:16 01/03/2026 |
| 19 |  OKX |
APE/USDT | $0.1054 | $4,203,580 | 11:56:19 01/03/2026 |
| 20 |  EasiCoin |
APE/USDT | $0.1056 | $3,615,875 | 12:00:16 01/03/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.1055 | $3,488,662 | 11:57:16 01/03/2026 |
| 22 |  YEX |
APE/USDT | $0.1054 | $3,485,530 | 11:57:16 01/03/2026 |
| 23 | KTX |
APE/USDT | $0.1057 | $3,270,384 | 12:00:07 01/03/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.1051 | $3,267,548 | 11:57:15 01/03/2026 |
| 25 | Binance |
APE/USDT | $0.1056 | $3,157,574 | 11:56:54 01/03/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1053 | $2,794,527 | 11:57:15 01/03/2026 |
| 27 |  P2B |
APE/USDT | $0.1060 | $2,624,801 | 11:54:08 01/03/2026 |
| 28 |  BTSE |
APE/USDT | $0.1056 | $2,521,695 | 11:57:15 01/03/2026 |
| 29 |  B2Z Exchange |
APE/USD | $0.1057 | $2,463,596 | 12:00:16 01/03/2026 |
| 30 |  BITmarkets |
APE/USDT | $0.1057 | $2,463,137 | 12:00:15 01/03/2026 |
| 31 |  MEXC |
APE/USDT | $0.1054 | $2,337,413 | 11:57:15 01/03/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1055 | $2,200,018 | 11:54:18 01/03/2026 |
| 33 |  Websea |
APE/USDT | $0.1053 | $2,171,744 | 12:00:17 01/03/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.1054 | $2,161,544 | 11:57:15 01/03/2026 |
| 35 |  Phemex |
APE/USDT | $0.1054 | $2,122,178 | 11:57:16 01/03/2026 |
| 36 |  Bibox |
APE/USDT | $0.6304 | $2,100,915 | 12:00:13 01/03/2026 |
| 37 | Batonex |
APE/USDT | $0.1060 | $2,088,467 | 12:00:07 01/03/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1054 | $1,989,983 | 11:57:15 01/03/2026 |
| 39 |  4E |
APE/USDT | $0.1056 | $1,881,786 | 12:00:15 01/03/2026 |
| 40 |  Pionex |
APE/USDT | $0.1056 | $1,774,008 | 11:57:09 01/03/2026 |
| 41 |  Echobit |
APE/USDT | $0.1056 | $1,770,152 | 11:57:12 01/03/2026 |
| 42 |  Hotcoin |
APE/USDT | $0.1053 | $1,764,847 | 11:57:20 01/03/2026 |
| 43 | CoinW |
APE/USDT | $0.1055 | $1,759,208 | 11:45:09 01/03/2026 |
| 44 |  Toobit |
APE/USDT | $0.1054 | $1,673,461 | 11:57:15 01/03/2026 |
| 45 | Websea |
APE/USDT | $0.1057 | $1,629,547 | 12:00:08 01/03/2026 |
| 46 | BTCC |
APE/USDT | $0.1056 | $1,578,365 | 11:57:09 01/03/2026 |
| 47 |  Picol |
APE/USDT | $0.1057 | $1,562,083 | 12:00:10 01/03/2026 |
| 48 | 4E |
APE/USDT | $0.1057 | $1,560,796 | 12:00:11 01/03/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1055 | $1,518,570 | 11:54:23 01/03/2026 |
| 50 | FameEX |
APE/USDT | $0.1056 | $1,498,124 | 11:57:12 01/03/2026 |
| 51 |  MGBX |
APE/USDT | $0.1054 | $1,480,578 | 12:00:17 01/03/2026 |
| 52 |  Gate |
APE/USDT | $0.1056 | $1,406,456 | 11:56:24 01/03/2026 |
| 53 |  Coinflare |
APE/USDT | $0.1057 | $1,359,649 | 12:00:16 01/03/2026 |
| 54 |  EagleX |
APE/USDT | $0.1057 | $1,344,423 | 12:00:07 01/03/2026 |
| 55 | YUBIT |
APE/USDT | $0.1056 | $1,259,611 | 11:57:10 01/03/2026 |
| 56 | WhiteBIT |
APE/USDT | $0.1057 | $1,248,264 | 11:57:08 01/03/2026 |
| 57 |  Bitrue |
APE/USDT | $0.1055 | $1,237,646 | 11:57:17 01/03/2026 |
| 58 | EagleX |
APE/USDT | $0.1055 | $1,232,218 | 12:00:15 01/03/2026 |
| 59 |  Bitget |
APE/USDT | $0.1054 | $1,156,946 | 11:54:16 01/03/2026 |
| 60 |  Cofinex |
APE/USDT | $0.1055 | $1,155,627 | 12:00:15 01/03/2026 |
| 61 | Gate |
APE/USDT | $0.1054 | $1,094,843 | 11:54:18 01/03/2026 |
| 62 | Bybit |
APE/USDT | $0.1056 | $981,830 | 11:54:12 01/03/2026 |
| 63 | OrangeX |
APE/USDT | $0.1056 | $914,923 | 11:57:12 01/03/2026 |
| 64 | Coinlocally |
APE/USDT | $0.1056 | $892,896 | 12:00:09 01/03/2026 |
| 65 |  BitGW Exchange |
APE/USDT | $0.1056 | $860,161 | 12:00:07 01/03/2026 |
| 66 | OKX |
APE/USDT | $0.1056 | $852,859 | 11:56:53 01/03/2026 |
| 67 |  BlockFin |
APE/USDT | $0.1058 | $829,291 | 12:00:07 01/03/2026 |
| 68 |  UZX |
APE/USDT | $0.1056 | $756,276 | 11:57:08 01/03/2026 |
| 69 | Toobit |
APE/USDT | $0.1056 | $716,161 | 11:57:12 01/03/2026 |
| 70 |  AstralX |
APE/USDT | $0.1056 | $694,578 | 12:00:13 01/03/2026 |
| 71 |  LBank |
APE/USDT | $0.1057 | $683,142 | 11:57:09 01/03/2026 |
| 72 |  Bitcastle |
APE/USDT | $0.1060 | $675,818 | 12:00:18 01/03/2026 |
| 73 |  VOOX Exchange |
APE/USDT | $0.1056 | $661,550 | 11:57:18 01/03/2026 |
| 74 |  Bitunix |
APE/USDT | $0.1055 | $643,233 | 11:57:15 01/03/2026 |
| 75 |  KCEX |
APE/USDT | $0.1055 | $618,147 | 11:57:15 01/03/2026 |
| 76 | MEXC |
APE/USDT | $0.1054 | $584,885 | 11:45:08 01/03/2026 |
| 77 | Bitcastle |
APE/USDT | $0.1056 | $565,356 | 12:00:09 01/03/2026 |
| 78 |  BYDFi |
APE/USDT | $0.1055 | $542,429 | 12:00:16 01/03/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1055 | $535,320 | 11:57:16 01/03/2026 |
| 80 |  BtcTurk | Kripto |
APE/TRY | $0.1052 | $525,900 | 11:55:53 01/03/2026 |
| 81 | Binance |
APE/USDC | $0.1056 | $517,125 | 11:56:42 01/03/2026 |
| 82 | YEX |
APE/USDT | $0.1056 | $509,024 | 12:00:11 01/03/2026 |
| 83 |  BloFin |
APE/USDT | $0.1057 | $496,520 | 11:57:11 01/03/2026 |
| 84 | MGBX |
APE/USDT | $0.1057 | $482,017 | 12:00:14 01/03/2026 |
| 85 |  BitMart |
APE/USDT | $0.1056 | $480,650 | 11:57:12 01/03/2026 |
| 86 | Binance |
APE/TRY | $0.1054 | $476,086 | 11:56:54 01/03/2026 |
| 87 |  Hibt |
APE/USDT | $0.1056 | $426,518 | 11:57:11 01/03/2026 |
| 88 |  Hyperliquid |
APE/USD | $0.1057 | $366,514 | 11:57:26 01/03/2026 |
| 89 | Tapbit |
APE/USDT | $0.1056 | $362,706 | 11:57:08 01/03/2026 |
| 90 |  Azbit |
APE/USDT | $0.1056 | $354,622 | 11:54:10 01/03/2026 |
| 91 | Ourbit |
APE/USDT | $0.1056 | $331,947 | 11:57:11 01/03/2026 |
| 92 |  Coinbase Exchange |
APE/USD | $0.1060 | $323,589 | 11:56:30 01/03/2026 |
| 93 |  Coinbase International Exchange |
APE/USDC | $0.1056 | $323,002 | 12:00:15 01/03/2026 |
| 94 |  Paribu |
APE/TRY | $0.1054 | $318,965 | 11:59:53 01/03/2026 |
| 95 |  XT.COM |
APE/USDT | $0.1056 | $314,849 | 11:57:08 01/03/2026 |
| 96 | Hotcoin |
APE/USDT | $0.1054 | $308,846 | 11:48:37 01/03/2026 |
| 97 |  BingX |
APE/USDT | $0.1055 | $289,168 | 11:57:08 01/03/2026 |
| 98 | KCEX |
APE/USDT | $0.1057 | $281,145 | 11:57:08 01/03/2026 |
| 99 |  GroveX |
APE/USDT | $0.1057 | $272,266 | 12:00:11 01/03/2026 |
| 100 | KuCoin |
APE/USDT | $0.1056 | $255,287 | 11:56:23 01/03/2026 |
| 101 |  Bitazza |
APE/USDT | $0.1060 | $238,561 | 12:00:08 01/03/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1054 | $237,041 | 11:57:13 01/03/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1060 | $234,476 | 11:57:08 01/03/2026 |
| 104 | BVOX |
APE/USDT | $0.1050 | $233,701 | 11:48:14 01/03/2026 |
| 105 |  Bullish |
APE/USDC | $0.1057 | $233,075 | 11:54:08 01/03/2026 |
| 106 | BITmarkets |
APE/USDT | $0.1057 | $232,132 | 12:00:12 01/03/2026 |
| 107 | BTSE |
APE/USDT | $0.1059 | $232,126 | 11:57:08 01/03/2026 |
| 108 | Bitunix |
APE/USDT | $0.1056 | $228,648 | 11:57:09 01/03/2026 |
| 109 | B2Z Exchange |
APE/USDT | $0.1057 | $223,483 | 12:00:09 01/03/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1055 | $201,217 | 11:57:08 01/03/2026 |
| 111 | VOOX Exchange |
APE/USDT | $0.1050 | $199,566 | 11:57:10 01/03/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1055 | $176,776 | 11:54:10 01/03/2026 |
| 113 | B2Z Exchange |
APE/USD | $0.1055 | $158,929 | 12:00:09 01/03/2026 |
| 114 | BITmarkets |
APE/USD | $0.1055 | $158,927 | 12:00:12 01/03/2026 |
| 115 |  BitbabyExchange |
APE/USDT | $0.1056 | $158,444 | 11:57:13 01/03/2026 |
| 116 |  Bitfinex |
APE/USDT | $0.1057 | $154,992 | 11:57:15 01/03/2026 |
| 117 | AscendEX |
APE/USDT | $0.1061 | $148,069 | 11:54:10 01/03/2026 |
| 118 | Bitget |
APE/USDT | $0.1056 | $147,794 | 11:54:08 01/03/2026 |
| 119 | Phemex |
APE/USDC | $0.1055 | $143,792 | 11:57:09 01/03/2026 |
| 120 |  BitDelta |
APE/USDT | $0.1050 | $135,928 | 12:00:07 01/03/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.1055 | $135,557 | 11:54:10 01/03/2026 |
| 122 | WHXEX |
APE/USDC | $0.1050 | $130,004 | 12:00:11 01/03/2026 |
| 123 |  LATOKEN |
APE/USDT | $0.1057 | $119,100 | 11:54:10 01/03/2026 |
| 124 | MEXC |
APE/USDC | $0.1055 | $116,793 | 11:45:08 01/03/2026 |
| 125 | WHXEX |
APE/USDT | $0.1056 | $115,210 | 12:00:11 01/03/2026 |
| 126 |  BitTap |
APE/USDT | $0.1055 | $111,677 | 12:00:24 01/03/2026 |
| 127 | Bitrue |
APE/XRP | $0.1056 | $111,591 | 11:57:12 01/03/2026 |
| 128 |  BitoPro |
APE/TWD | $0.1058 | $111,226 | 11:57:08 01/03/2026 |
| 129 |  SuperEx |
APE/USDT | $0.1059 | $101,238 | 11:57:13 01/03/2026 |
| 130 |  Globe Derivative Exchange |
APE/USD | $0.1057 | $101,064 | 12:00:17 01/03/2026 |
| 131 |  ONUS Pro |
APE/VNDC | $0.1058 | $99,577.81 | 11:54:16 01/03/2026 |
| 132 |  CRMClick |
APE/USDT | $0.1055 | $99,193.23 | 11:54:15 01/03/2026 |
| 133 |  HTX |
APE/USDT | $0.1055 | $99,184.50 | 11:57:15 01/03/2026 |
| 134 |  Coinstore |
APE/USDT | $0.1055 | $95,568.30 | 11:57:08 01/03/2026 |
| 135 |  Kraken |
APE/USD | $0.1053 | $89,427.37 | 11:59:24 01/03/2026 |
| 136 |  BitKan |
APE/USDT | $0.1057 | $88,265.37 | 12:00:08 01/03/2026 |
| 137 |  PrimeXBT |
APE/USDT | $0.1055 | $87,017.90 | 12:00:16 01/03/2026 |
| 138 | WhiteBIT |
APE/USDC | $0.1054 | $86,753.18 | 11:57:08 01/03/2026 |
| 139 | Phemex |
APE/USDT | $0.1055 | $84,055.16 | 11:57:09 01/03/2026 |
| 140 |  LeveX |
APE/USDT | $0.1056 | $83,963.25 | 12:00:16 01/03/2026 |
| 141 | BitMart |
APE/USDC | $0.1056 | $80,918.83 | 11:57:12 01/03/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1057 | $73,178.43 | 12:00:11 01/03/2026 |
| 143 |  ZKE |
APE/USDT | $0.1056 | $69,337.16 | 12:00:09 01/03/2026 |
| 144 |  KoinBX |
APE/USDT | $0.1056 | $59,870.72 | 12:00:11 01/03/2026 |
| 145 |  Bit2Me |
APE/USDC | $0.1056 | $56,601.42 | 11:57:13 01/03/2026 |
| 146 |  BigONE |
APE/USDT | $0.09891 | $55,102.73 | 11:54:08 01/03/2026 |
| 147 | Kraken |
APE/EUR | $0.1046 | $53,955.17 | 11:59:24 01/03/2026 |
| 148 | Pionex |
APE/USDT | $0.1055 | $53,034.30 | 11:57:16 01/03/2026 |
| 149 |  Bithumb |
APE/KRW | $0.1063 | $52,746.49 | 11:59:53 01/03/2026 |
| 150 | CoinUp.io |
APE/USDT | $0.1057 | $51,894.84 | 11:48:11 01/03/2026 |
| 151 | KoinBX |
APE/INR | $0.1108 | $51,363.66 | 12:00:11 01/03/2026 |
| 152 | Cofinex |
APE/USDT | $0.1057 | $51,334.91 | 12:00:09 01/03/2026 |
| 153 | Bit2Me |
APE/EUR | $0.1046 | $50,848.12 | 11:57:13 01/03/2026 |
| 154 | WhiteBIT |
APE/EUR | $0.1051 | $50,079.87 | 11:57:08 01/03/2026 |
| 155 |  TGEX |
APE/USDT | $0.1055 | $46,504.63 | 12:00:15 01/03/2026 |
| 156 |  CoinEx |
APE/USDT | $0.1056 | $43,290.94 | 11:59:23 01/03/2026 |
| 157 | BlockFin |
APE/USDT | $0.1055 | $36,590.04 | 12:00:15 01/03/2026 |
| 158 |  Kanga Exchange |
APE/USDC | $0.1058 | $34,729.30 | 12:00:07 01/03/2026 |
| 159 | Bitrue |
APE/USDC | $0.1056 | $34,711.68 | 11:57:12 01/03/2026 |
| 160 | CRMClick |
APE/USDT | $0.1045 | $34,555.90 | 11:54:10 01/03/2026 |
| 161 | HTX |
APE/USDT | $0.1045 | $34,551.40 | 11:59:54 01/03/2026 |
| 162 |  ICRYPEX |
APE/USDT | $0.1110 | $34,322.52 | 12:00:12 01/03/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1058 | $30,682.20 | 11:57:08 01/03/2026 |
| 164 | WhiteBIT |
APE/TRY | $0.1052 | $30,581.15 | 11:57:08 01/03/2026 |
| 165 |  Coincall |
APE/USD | $0.1050 | $30,160.72 | 12:03:15 01/03/2026 |
| 166 | BtcTurk | Kripto |
APE/USDT | $0.1060 | $28,945.61 | 11:55:53 01/03/2026 |
| 167 |  BiFinance |
APE/USDT | $0.1045 | $25,042.44 | 11:57:17 01/03/2026 |
| 168 | B2Z Exchange |
APE/USDC | $0.1055 | $23,307.55 | 12:00:09 01/03/2026 |
| 169 | BITmarkets |
APE/USDC | $0.1055 | $23,307.32 | 12:00:12 01/03/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.1056 | $21,881.78 | 11:54:09 01/03/2026 |
| 171 | Coinbase Exchange |
APE/EUR | $0.1052 | $21,288.94 | 11:56:30 01/03/2026 |
| 172 |  Niza.io |
APE/USD | $0.1053 | $20,841.80 | 11:54:08 01/03/2026 |
| 173 | Bitrue |
APE/USDT | $0.1050 | $20,480.55 | 11:57:12 01/03/2026 |
| 174 | Kanga Exchange |
APE/USDT | $0.1056 | $20,116.44 | 12:00:07 01/03/2026 |
| 175 | Crypto.com Exchange |
APE/USDT | $0.1056 | $19,415.74 | 11:57:08 01/03/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,015.75 | $17,591.40 | 11:38:59 01/03/2026 |
| 177 | TGEX |
APE/USDT | $0.1056 | $16,721.58 | 12:00:07 01/03/2026 |
| 178 |  Binance TH |
APE/USDT | $0.1056 | $14,768.40 | 11:57:12 01/03/2026 |
| 179 | BYDFi |
APE/USDC | $0.1056 | $13,701.12 | 11:54:07 01/03/2026 |
| 180 | Niza.io |
APE/EUR | $0.1046 | $12,970.11 | 11:54:08 01/03/2026 |
| 181 |  Bitbank |
APE/JPY | $0.1062 | $12,895.86 | 11:57:10 01/03/2026 |
| 182 |  Foxbit |
APE/BRL | $0.1053 | $12,794.19 | 11:57:09 01/03/2026 |
| 183 |  Dzengi.com |
APE/USD | $0.1051 | $11,891.22 | 12:00:09 01/03/2026 |
| 184 |  Tokocrypto |
APE/USDT | $0.1056 | $11,810.26 | 11:57:11 01/03/2026 |
| 185 | Dex-Trade |
APE/USDC | $0.1057 | $11,659.70 | 11:54:10 01/03/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1056 | $11,074.20 | 11:57:10 01/03/2026 |
| 187 |  Bitso |
APE/USD | $0.1057 | $10,304.00 | 11:59:53 01/03/2026 |
| 188 | Bybit |
APE/USDC | $0.1052 | $9,921.08 | 11:54:12 01/03/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1057 | $9,213.93 | 11:46:35 01/03/2026 |
| 190 | Bitrue |
APE/BTR | $0.1057 | $8,362.33 | 11:57:12 01/03/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1056 | $7,906.40 | 11:17:30 01/03/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1074 | $7,315.86 | 11:57:07 01/03/2026 |
| 193 |  Ekbit |
APE/USDT | $0.1056 | $7,248.57 | 12:00:16 01/03/2026 |
| 194 |  Gemini |
APE/USD | $0.1056 | $7,096.05 | 11:59:53 01/03/2026 |
| 195 | Bitfinex |
APE/USD | $0.1090 | $6,537.37 | 11:59:24 01/03/2026 |
| 196 |  Aster |
APE/USDT | $0.1055 | $4,737.59 | 11:54:15 01/03/2026 |
| 197 | Kraken |
APE/USDT | $0.1065 | $4,449.00 | 11:59:24 01/03/2026 |
| 198 |  PointPay |
APE/USDC | $0.1052 | $4,218.31 | 11:57:09 01/03/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1059 | $4,192.05 | 11:59:53 01/03/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1057 | $4,082.78 | 12:00:09 01/03/2026 |
| 201 |  Upbit |
APE/BTC | $0.1030 | $3,994.51 | 11:56:53 01/03/2026 |
| 202 | Coinbase Exchange |
APE/USDT | $0.1050 | $3,883.32 | 11:56:30 01/03/2026 |
| 203 |  HyperPay Futures |
APE/USDT | $0.1056 | $3,865.70 | 12:03:16 01/03/2026 |
| 204 | Kraken |
APE/USDC | $0.1065 | $3,607.77 | 11:59:54 01/03/2026 |
| 205 |  CoinDCX |
APE/INR | $0.1101 | $3,437.83 | 12:00:15 01/03/2026 |
| 206 |  Bitkub |
APE/THB | $0.1436 | $3,424.70 | 11:42:09 01/03/2026 |
| 207 | BitoPro |
APE/USDT | $0.1041 | $2,651.49 | 11:57:08 01/03/2026 |
| 208 |  WEEX |
APE/USDT | $0.1056 | $2,504.00 | 11:57:13 01/03/2026 |
| 209 |  XBO.com |
APE/EUR | $0.1052 | $2,391.51 | 12:00:07 01/03/2026 |
| 210 | XBO.com |
APE/USDT | $0.1058 | $2,384.50 | 12:00:07 01/03/2026 |
| 211 | XBO.com |
APE/USD | $0.1060 | $2,372.41 | 12:00:07 01/03/2026 |
| 212 |  SunX |
APE/USDT | $0.1056 | $2,275.16 | 12:00:18 01/03/2026 |
| 213 |  TRIV |
APE/IDR | $0.1058 | $2,144.85 | 12:00:14 01/03/2026 |
| 214 | TRIV |
APE/USDT | $0.1056 | $2,144.23 | 12:00:14 01/03/2026 |
| 215 |  WOO X |
APE/USDT | $0.1055 | $1,987.67 | 11:54:15 01/03/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1052 | $1,848.72 | 11:57:12 01/03/2026 |
| 217 |  BitMEX |
APE/USDT | $0.1051 | $1,774.30 | 11:57:15 01/03/2026 |
| 218 | OKX |
APE/USD | $0.1008 | $1,747.36 | 11:56:23 01/03/2026 |
| 219 |  OKJ |
APE/JPY | $0.1057 | $1,721.16 | 11:57:12 01/03/2026 |
| 220 |  Blynex |
APE/USDT | $0.1057 | $1,485.79 | 11:51:07 01/03/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1056 | $1,481.81 | 12:00:09 01/03/2026 |
| 222 |  Indodax |
APE/IDR | $0.1051 | $1,389.37 | 11:59:54 01/03/2026 |
| 223 | Niza.io |
APE/USDT | $0.1065 | $1,061.79 | 11:54:08 01/03/2026 |
| 224 | CoinDCX |
APE/USDT | $0.1057 | $1,039.90 | 12:00:15 01/03/2026 |
| 225 |  Coins.ph |
APE/PHP | $0.6159 | $947.45 | 12:00:09 01/03/2026 |
| 226 | KuCoin |
APE/USDC | $0.1050 | $933.41 | 11:56:23 01/03/2026 |
| 227 |  WazirX |
APE/USDT | $0.1056 | $827.34 | 12:00:09 01/03/2026 |
| 228 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $798.58 | 11:59:53 01/03/2026 |
| 229 | WazirX |
APE/INR | $0.1098 | $732.41 | 12:00:09 01/03/2026 |
| 230 | MAX Exchange |
APE/USDT | $0.1107 | $614.56 | 11:57:07 01/03/2026 |
| 231 |  Uniswap v2 |
APE/WETH | $0.1055 | $445.48 | 11:00:59 01/03/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.1054 | $400.94 | 11:17:47 01/03/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1072 | $370.41 | 09:06:54 01/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7286 | $351.67 | 11:25:46 01/03/2026 |
| 235 | ONUS Pro |
APE/VNDC | $0.1058 | $335.48 | 11:54:14 01/03/2026 |
| 236 |  Flipster |
APE/USDT | $0.1053 | $277.34 | 12:00:15 01/03/2026 |
| 237 | Cryptomus |
APE/USDC | $0.1050 | $265.91 | 12:00:11 01/03/2026 |
| 238 |  dYdX v4 |
APE/USD | $0.1001 | $244.18 | 12:04:19 01/03/2026 |
| 239 | PancakeSwap v3 (BSC) |
4/APE | $0.007807 | $221.06 | 09:03:27 01/03/2026 |
| 240 | Bitstamp by Robinhood |
APE/EUR | $0.09454 | $207.87 | 11:59:23 01/03/2026 |
| 241 | Crypto.com Exchange |
APE/USD | $0.1055 | $179.13 | 11:51:17 01/03/2026 |
| 242 |  ChangeNOW |
APE/BTC | $0.1058 | $161.36 | 12:00:07 01/03/2026 |
| 243 |  Korbit |
APE/KRW | $0.1034 | $147.02 | 11:57:09 01/03/2026 |
| 244 | OKX |
APE/EUR | $0.1049 | $146.62 | 11:56:53 01/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1057 | $138.85 | 10:24:47 01/03/2026 |
| 246 | Bitfinex |
APE/USDT | $0.1027 | $51.42 | 11:59:54 01/03/2026 |
| 247 |  NovaDAX |
APE/BRL | $0.09581 | $51.17 | 12:00:09 01/03/2026 |
| 248 |  NexDAX |
APE/USDT | $0.1061 | $40.89 | 12:00:10 01/03/2026 |
| 249 |  ZebPay |
APE/INR | $0.1143 | $35.64 | 12:00:07 01/03/2026 |
| 250 |  CEX.IO |
APE/USDT | $0.1057 | $33.58 | 11:57:09 01/03/2026 |
| 251 | Bitazza |
APE/THB | $0.1053 | $32.60 | 12:00:08 01/03/2026 |
| 252 |  5DAX |
APE/USDT | $0.1053 | $32.52 | 11:57:08 01/03/2026 |
| 253 |  CEEX exchange |
APE/USDT | $0.1190 | $30.30 | 12:00:10 01/03/2026 |
| 254 | CEX.IO |
APE/USD | $0.1059 | $22.82 | 11:57:09 01/03/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.1052 | $17.93 | 09:16:23 01/03/2026 |
| 256 |  Bitcoiva |
APE/USDT | $0.1056 | $16.58 | 12:00:08 01/03/2026 |
| 257 |  Poloniex |
APE/USDT | $0.1000 | $15.76 | 11:57:53 01/03/2026 |
| 258 | CEX.IO |
APE/EUR | $0.1061 | $14.75 | 11:57:09 01/03/2026 |
| 259 |  GOPAX |
APE/KRW | $0.09712 | $9.01 | 12:00:08 01/03/2026 |
| 260 |  Gate US |
APE/USDT | $0.1057 | $6.10 | 12:00:11 01/03/2026 |
| 261 |  HitBTC |
APE/BTC | $0.1010 | $0.5207 | 11:57:07 01/03/2026 |
| 262 | HitBTC |
APE/USDC | $0.09998 | $0.1050 | 11:57:07 01/03/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.09401 | $0.002871 | 12:00:07 01/03/2026 |
| 264 |  FMFW.io |
APE/USDT | $0.09401 | $0.002871 | 12:00:08 01/03/2026 |
| 265 | HitBTC |
APE/USDT | $0.09399 | $0.002871 | 11:57:07 01/03/2026 |
| 266 | BitMEX |
APE/USDT | $0.1120 | $0 | 11:57:10 01/03/2026 |
| 267 |  Coinone |
APE/KRW | $0.1053 | $0 | 11:56:23 01/03/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.1057 | $0 | 12:00:09 01/03/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1050 | $0 | 11:54:54 01/03/2026 |
| 270 | CoinJar |
APE/GBP | $0.1117 | $0 | 11:54:54 01/03/2026 |
| 271 | CoinJar |
APE/USD | $0.1040 | $0 | 11:54:54 01/03/2026 |
| 272 | CoinJar |
APE/USDC | $0.1367 | $0 | 11:54:54 01/03/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1441 | $0 | 11:57:11 01/03/2026 |
| 274 | Tokocrypto |
APE/USDC | $0.1056 | $0 | 11:57:11 01/03/2026 |
| 275 |  digitalexchange.id |
APE/IDR | $0.1059 | $0 | 11:54:10 01/03/2026 |
| 276 |  Giottus |
APE/USDT | $0.1053 | $0 | 11:30:11 01/03/2026 |
| 277 |  CoinZoom |
APE/USD | $0.1100 | $0 | 12:00:07 01/03/2026 |
| 278 | WOO X |
APE/USDT | $0.1056 | $0 | 11:57:12 01/03/2026 |
| 279 |  LCX Exchange |
APE/EUR | $0.1182 | $0 | 11:54:10 01/03/2026 |
| 280 | ONUS Pro |
APE/USDT | $0.1059 | $0 | 11:54:14 01/03/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.1056 | $0 | 11:57:13 01/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.1054 | $0 | 12:03:44 01/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 01/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,560,439 với tỷ giá $0.1055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.