ApeCoin APE
Xếp hạng #154
11:08:00 05/10/2026
Giá ApeCoin (APE)
$0.1678 2.95%
0.000001951 BTC
4,361 VND
Thấp: $0.1618
Cao: $0.1701
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1675 | $69,385,562 | 11:00:16 05/10/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1679 | $19,483,472 | 10:57:15 05/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1675 | $19,333,353 | 11:00:17 05/10/2026 |
| 4 |  Binance |
APE/USDT | $0.1676 | $8,971,047 | 10:54:17 05/10/2026 |
| 5 |  LBank |
APE/USDT | $0.1679 | $7,791,417 | 10:57:16 05/10/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1676 | $7,475,154 | 10:54:15 05/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1678 | $6,580,635 | 10:57:15 05/10/2026 |
| 8 |  KuCoin |
APE/USDT | $0.1676 | $5,847,848 | 10:54:19 05/10/2026 |
| 9 |  EasiCoin |
APE/USDT | $0.1675 | $5,194,119 | 11:00:17 05/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1678 | $3,545,680 | 10:57:18 05/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1678 | $3,202,949 | 10:57:16 05/10/2026 |
| 12 |  YEX |
APE/USDT | $0.1676 | $3,075,706 | 10:54:17 05/10/2026 |
| 13 |  4E |
APE/USDT | $0.1680 | $2,811,007 | 10:57:15 05/10/2026 |
| 14 |  Bybit |
APE/USDT | $0.1677 | $2,783,096 | 10:54:16 05/10/2026 |
| 15 |  Ourbit |
APE/USDT | $0.1678 | $2,642,444 | 10:57:17 05/10/2026 |
| 16 |  BingX |
APE/USDT | $0.1677 | $2,457,609 | 10:57:16 05/10/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1675 | $2,419,128 | 10:54:15 05/10/2026 |
| 18 |  BiKing |
APE/USDT | $0.1675 | $2,394,779 | 11:00:16 05/10/2026 |
| 19 |  AstralX |
APE/USDT | $0.1679 | $1,992,464 | 10:57:11 05/10/2026 |
| 20 |  MEXC |
APE/USDT | $0.1676 | $1,869,065 | 10:54:16 05/10/2026 |
| 21 |  CoinW |
APE/USDT | $0.1679 | $1,762,327 | 10:57:17 05/10/2026 |
| 22 |  BiFinance |
APE/USDT | $0.1678 | $1,515,499 | 10:57:07 05/10/2026 |
| 23 |  OneBullEx |
APE/USDT | $0.1678 | $1,512,904 | 11:00:16 05/10/2026 |
| 24 | Binance |
APE/USDT | $0.1678 | $1,485,942 | 10:56:42 05/10/2026 |
| 25 |  BVOX |
APE/USDT | $0.1680 | $1,420,899 | 10:57:15 05/10/2026 |
| 26 |  Websea |
APE/USDT | $0.1502 | $1,332,759 | 15:33:17 30/09/2026 |
| 27 | Batonex |
APE/USDT | $0.1679 | $1,285,259 | 10:57:10 05/10/2026 |
| 28 |  Toobit |
APE/USDT | $0.1678 | $951,822 | 10:57:16 05/10/2026 |
| 29 |  MGBX |
APE/USDT | $0.1676 | $934,624 | 10:57:17 05/10/2026 |
| 30 |  Pionex |
APE/USDT | $0.1677 | $885,915 | 10:57:10 05/10/2026 |
| 31 |  BASEKX |
APE/USDT | $0.1675 | $841,315 | 11:00:15 05/10/2026 |
| 32 |  Zoomex |
APE/USDT | $0.1676 | $834,741 | 10:57:15 05/10/2026 |
| 33 |  P2B |
APE/USDT | $0.1678 | $806,794 | 10:57:10 05/10/2026 |
| 34 |  BtcTurk | Kripto |
APE/TRY | $0.1676 | $783,935 | 10:59:53 05/10/2026 |
| 35 |  Picol |
APE/USDT | $0.1675 | $782,629 | 11:00:12 05/10/2026 |
| 36 |  Cofinex |
APE/USDT | $0.1676 | $758,499 | 11:00:17 05/10/2026 |
| 37 |  Bitget |
APE/USDT | $0.1676 | $757,809 | 10:54:16 05/10/2026 |
| 38 |  Coinbase Exchange |
APE/USD | $0.1678 | $756,733 | 10:56:59 05/10/2026 |
| 39 |  BTCC |
APE/USDT | $0.1678 | $742,994 | 10:57:09 05/10/2026 |
| 40 | 4E |
APE/USDT | $0.1677 | $735,587 | 10:57:07 05/10/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.1677 | $730,197 | 10:57:20 05/10/2026 |
| 42 |  CEEX exchange |
APE/USDT | $0.1669 | $704,821 | 11:00:10 05/10/2026 |
| 43 |  BitGW Exchange |
APE/USDT | $0.1677 | $675,858 | 10:57:10 05/10/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1675 | $668,495 | 11:00:12 05/10/2026 |
| 45 |  OKX |
APE/USDT | $0.1678 | $667,429 | 10:56:24 05/10/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.1679 | $663,434 | 11:00:18 05/10/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1678 | $620,002 | 10:48:07 05/10/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1677 | $595,095 | 10:57:07 05/10/2026 |
| 49 | CoinW |
APE/USDT | $0.1678 | $593,203 | 10:48:11 05/10/2026 |
| 50 | YUBIT |
APE/USDT | $0.1678 | $591,479 | 10:57:15 05/10/2026 |
| 51 |  XT.COM |
APE/USDT | $0.1678 | $446,505 | 10:57:08 05/10/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1677 | $434,120 | 10:54:15 05/10/2026 |
| 53 | Binance |
APE/TRY | $0.1674 | $431,229 | 10:56:42 05/10/2026 |
| 54 | LBank |
APE/USDT | $0.1678 | $420,797 | 10:57:08 05/10/2026 |
| 55 | OrangeX |
APE/USDT | $0.1677 | $416,062 | 10:54:09 05/10/2026 |
| 56 |  Hyperliquid |
APE/USDC | $0.1679 | $400,719 | 10:54:26 05/10/2026 |
| 57 |  x.me Exchange |
APE/USDT | $0.1680 | $400,243 | 10:57:17 05/10/2026 |
| 58 |  AEGET |
APE/USDT | $0.1675 | $385,465 | 11:00:22 05/10/2026 |
| 59 |  DigiFinex |
APE/USDT | $0.1679 | $384,153 | 10:57:15 05/10/2026 |
| 60 |  BlockFin |
APE/USDT | $0.1679 | $383,537 | 10:57:10 05/10/2026 |
| 61 |  Gate |
APE/USDT | $0.1675 | $376,203 | 10:54:20 05/10/2026 |
| 62 |  Kraken |
APE/USD | $0.1676 | $364,511 | 10:59:54 05/10/2026 |
| 63 |  UZX |
APE/USDT | $0.1678 | $363,736 | 10:57:07 05/10/2026 |
| 64 |  GroveX |
APE/USDT | $0.1680 | $357,058 | 10:57:07 05/10/2026 |
| 65 | Bybit |
APE/USDT | $0.1678 | $341,340 | 10:54:08 05/10/2026 |
| 66 | FameEX |
APE/USDT | $0.1678 | $339,876 | 10:57:08 05/10/2026 |
| 67 |  BYDFi |
APE/USDT | $0.1678 | $324,420 | 11:00:15 05/10/2026 |
| 68 |  BitDelta |
APE/USDT | $0.1677 | $322,805 | 10:57:07 05/10/2026 |
| 69 |  Bitrue |
APE/USDT | $0.1677 | $315,996 | 10:57:16 05/10/2026 |
| 70 |  Echobit |
APE/USDT | $0.1677 | $301,812 | 10:57:10 05/10/2026 |
| 71 |  Binibit |
APE/USDT | $0.1676 | $288,968 | 11:00:12 05/10/2026 |
| 72 |  Binance TR |
APE/TRY | $0.1676 | $279,679 | 10:57:10 05/10/2026 |
| 73 | MEXC |
APE/USDT | $0.1677 | $277,756 | 10:54:07 05/10/2026 |
| 74 | Bitcastle |
APE/USDT | $0.1676 | $264,519 | 11:00:13 05/10/2026 |
| 75 | YEX |
APE/USDT | $0.1675 | $255,698 | 11:00:13 05/10/2026 |
| 76 |  B2Z Exchange |
APE/USD | $0.1674 | $247,357 | 11:00:15 05/10/2026 |
| 77 |  BITmarkets |
APE/USDT | $0.1680 | $246,996 | 10:57:15 05/10/2026 |
| 78 |  BTSE |
APE/USDT | $0.1671 | $246,427 | 10:54:18 05/10/2026 |
| 79 |  Bitazza |
APE/USDT | $0.1677 | $243,323 | 11:00:11 05/10/2026 |
| 80 | Gate |
APE/USDT | $0.1679 | $230,432 | 10:56:24 05/10/2026 |
| 81 |  BloFin |
APE/USDT | $0.1674 | $229,086 | 10:51:10 05/10/2026 |
| 82 | Binance |
APE/USDC | $0.1678 | $225,510 | 10:56:42 05/10/2026 |
| 83 | Bitget |
APE/USDT | $0.1677 | $224,437 | 10:54:45 05/10/2026 |
| 84 |  BitradeX |
APE/USDT | $0.1679 | $217,362 | 10:57:10 05/10/2026 |
| 85 |  Paribu |
APE/TRY | $0.1676 | $215,348 | 10:58:23 05/10/2026 |
| 86 | Toobit |
APE/USDT | $0.1678 | $206,647 | 10:57:09 05/10/2026 |
| 87 |  Hibt |
APE/USDT | $0.1676 | $200,297 | 10:57:10 05/10/2026 |
| 88 |  Bitvavo |
APE/EUR | $0.1675 | $194,488 | 10:57:08 05/10/2026 |
| 89 |  Phemex |
APE/USDC | $0.1677 | $186,130 | 10:57:09 05/10/2026 |
| 90 | Hotcoin |
APE/USDT | $0.1679 | $173,826 | 10:51:10 05/10/2026 |
| 91 | KuCoin |
APE/USDT | $0.1677 | $160,368 | 10:56:24 05/10/2026 |
| 92 |  HTX |
APE/USDT | $0.1677 | $154,778 | 10:59:54 05/10/2026 |
| 93 |  CRMClick |
APE/USDT | $0.1677 | $154,632 | 11:00:10 05/10/2026 |
| 94 |  SuperEx |
APE/USDT | $0.1672 | $152,648 | 11:00:12 05/10/2026 |
| 95 |  Bitfinex |
APE/USDT | $0.1685 | $143,606 | 10:57:16 05/10/2026 |
| 96 | Ourbit |
APE/USDT | $0.1676 | $121,931 | 10:54:11 05/10/2026 |
| 97 |  NexDAX |
APE/USDT | $0.1672 | $110,142 | 10:54:12 05/10/2026 |
| 98 | Bitunix |
APE/USDT | $0.1676 | $99,627.21 | 10:54:07 05/10/2026 |
| 99 |  PointPay |
APE/USDT | $0.1678 | $97,149.73 | 10:57:09 05/10/2026 |
| 100 |  Extended |
APE/USD | $0.1676 | $95,635.87 | 11:00:16 05/10/2026 |
| 101 | B2Z Exchange |
APE/USD | $0.1679 | $92,313.95 | 11:00:12 05/10/2026 |
| 102 | BITmarkets |
APE/USD | $0.1676 | $92,004.14 | 10:57:09 05/10/2026 |
| 103 |  CoinUp.io |
APE/USDT | $0.1677 | $90,348.48 | 10:57:07 05/10/2026 |
| 104 |  Niza.io |
APE/USD | $0.1676 | $90,304.54 | 11:00:12 05/10/2026 |
| 105 |  WHXEX |
APE/USDT | $0.1476 | $89,629.88 | 13:57:12 29/09/2026 |
| 106 | DigiFinex |
APE/USDT | $0.1677 | $84,369.16 | 10:57:10 05/10/2026 |
| 107 | Coinbase Exchange |
APE/EUR | $0.1673 | $83,607.46 | 10:56:29 05/10/2026 |
| 108 | BingX |
APE/USDT | $0.1676 | $82,067.98 | 10:57:07 05/10/2026 |
| 109 |  BitTap |
APE/USDT | $0.1675 | $82,038.08 | 11:00:23 05/10/2026 |
| 110 | WHXEX |
APE/USDC | $0.1475 | $80,494.80 | 13:57:12 29/09/2026 |
| 111 |  Aster |
APE/USDT | $0.1673 | $80,384.61 | 10:54:15 05/10/2026 |
| 112 | Pionex |
APE/USDT | $0.1679 | $77,863.34 | 10:57:16 05/10/2026 |
| 113 |  BitKan |
APE/USDT | $0.1675 | $71,551.51 | 11:00:07 05/10/2026 |
| 114 |  AlphaX |
APE/USDT | $0.1674 | $69,879.64 | 11:00:15 05/10/2026 |
| 115 |  Bitbaby |
APE/USDT | $0.1678 | $64,666.33 | 10:57:07 05/10/2026 |
| 116 | Bitrue |
APE/XRP | $0.1680 | $63,765.17 | 10:57:09 05/10/2026 |
| 117 | EasiCoin |
APE/USDT | $0.1675 | $62,656.66 | 11:00:12 05/10/2026 |
| 118 | BlockFin |
APE/USDT | $0.1676 | $62,471.83 | 10:57:15 05/10/2026 |
| 119 | Kraken |
APE/EUR | $0.1671 | $61,641.51 | 10:59:24 05/10/2026 |
| 120 |  ICRYPEX |
APE/USDT | $0.1539 | $60,775.06 | 11:00:07 05/10/2026 |
| 121 |  Bit2Me |
APE/EUR | $0.1671 | $60,442.08 | 10:57:09 05/10/2026 |
| 122 |  KCEX |
APE/USDT | $0.1678 | $59,424.60 | 10:57:09 05/10/2026 |
| 123 | Phemex |
APE/USDT | $0.1683 | $56,163.29 | 10:57:09 05/10/2026 |
| 124 | idax exchange |
APE/USDC | $0.1675 | $55,599.93 | 11:00:13 05/10/2026 |
| 125 | WhiteBIT |
APE/USDC | $0.1680 | $55,022.39 | 10:48:07 05/10/2026 |
| 126 |  BigONE |
APE/USDT | $0.1677 | $55,014.14 | 10:51:11 05/10/2026 |
| 127 |  LeveX |
APE/USDT | $0.1676 | $53,736.19 | 11:00:15 05/10/2026 |
| 128 | Cofinex |
APE/USDT | $0.1675 | $51,997.21 | 11:00:11 05/10/2026 |
| 129 | idax exchange |
APE/USDT | $0.1676 | $51,022.40 | 11:00:13 05/10/2026 |
| 130 |  Blockfinex |
APE/USDT | $0.1676 | $51,019.93 | 11:00:07 05/10/2026 |
| 131 | Coinbase Exchange |
APE/USDT | $0.1676 | $50,615.67 | 10:56:59 05/10/2026 |
| 132 | BtcTurk | Kripto |
APE/USDT | $0.1679 | $48,568.79 | 10:59:23 05/10/2026 |
| 133 | WhiteBIT |
APE/EUR | $0.1677 | $48,532.55 | 10:48:07 05/10/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.1675 | $48,517.29 | 11:00:11 05/10/2026 |
| 135 | BVOX |
APE/USDT | $0.1676 | $43,519.27 | 10:57:08 05/10/2026 |
| 136 | WhiteBIT |
APE/TRY | $0.1683 | $42,531.32 | 10:48:07 05/10/2026 |
| 137 |  KoinBX |
APE/USDT | $0.1678 | $39,793.88 | 10:57:09 05/10/2026 |
| 138 |  Bithumb |
APE/KRW | $0.1665 | $33,552.39 | 10:59:53 05/10/2026 |
| 139 |  ZKE |
APE/USDC | $0.1675 | $33,359.96 | 11:00:13 05/10/2026 |
| 140 |  Revolut X |
APE/USD | $0.1675 | $32,828.31 | 11:00:12 05/10/2026 |
| 141 | ZKE |
APE/USDT | $0.1676 | $30,613.44 | 11:00:13 05/10/2026 |
| 142 | Bitrue |
APE/USDC | $0.1678 | $27,950.65 | 10:57:09 05/10/2026 |
| 143 | MEXC |
APE/USDC | $0.1678 | $27,177.91 | 10:54:07 05/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,719.09 | $22,444.92 | 10:35:35 05/10/2026 |
| 145 |  Crypto.com Exchange |
APE/USD | $0.1680 | $20,168.29 | 10:57:08 05/10/2026 |
| 146 |  Variational |
APE/USDC | $0.1678 | $18,977.22 | 11:00:17 05/10/2026 |
| 147 |  Azbit |
APE/USDT | $0.1659 | $16,984.72 | 10:57:09 05/10/2026 |
| 148 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1673 | $15,809.97 | 10:31:11 05/10/2026 |
| 149 | Niza.io |
APE/EUR | $0.1670 | $15,407.31 | 11:00:12 05/10/2026 |
| 150 | KTX |
APE/USDT | $0.1675 | $15,203.56 | 11:00:08 05/10/2026 |
| 151 | KoinBX |
APE/INR | $0.1745 | $15,116.15 | 10:57:09 05/10/2026 |
| 152 |  Tebbit |
APE/USDT | $0.1675 | $14,391.33 | 11:00:16 05/10/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1679 | $14,212.73 | 10:57:07 05/10/2026 |
| 154 | OKX |
APE/USDC | $0.1680 | $13,107.23 | 10:56:24 05/10/2026 |
| 155 |  Koinpark |
APE/USDT | $0.1678 | $10,099.47 | 10:57:09 05/10/2026 |
| 156 | B2Z Exchange |
APE/USDT | $0.1678 | $9,982.48 | 11:00:12 05/10/2026 |
| 157 | BTSE |
APE/USDT | $0.1679 | $9,957.99 | 10:48:11 05/10/2026 |
| 158 | BITmarkets |
APE/USDT | $0.1680 | $9,952.92 | 10:57:09 05/10/2026 |
| 159 |  Bitbank |
APE/JPY | $0.1679 | $9,642.78 | 10:57:08 05/10/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1676 | $9,154.76 | 11:00:16 05/10/2026 |
| 161 |  CoinDCX |
APE/INR | $0.1716 | $8,834.27 | 11:00:11 05/10/2026 |
| 162 |  Dzengi |
APE/USD | $0.1675 | $8,054.49 | 11:00:11 05/10/2026 |
| 163 |  Bitkub |
APE/THB | $0.1673 | $7,856.77 | 10:57:08 05/10/2026 |
| 164 |  Bitcoiva |
APE/USDT | $0.1676 | $7,736.37 | 11:00:10 05/10/2026 |
| 165 |  SunX |
APE/USDT | $0.1675 | $7,328.94 | 11:00:19 05/10/2026 |
| 166 | KuCoin |
APE/USDC | $0.1675 | $7,061.63 | 10:56:24 05/10/2026 |
| 167 |  Gemini |
APE/USD | $0.1663 | $6,722.78 | 10:59:54 05/10/2026 |
| 168 | Kraken |
APE/USDT | $0.1692 | $6,594.38 | 10:59:54 05/10/2026 |
| 169 | Bitrue |
APE/USDT | $0.1678 | $6,409.84 | 10:57:09 05/10/2026 |
| 170 |  Kanga Exchange |
APE/USDT | $0.1679 | $6,388.11 | 10:54:10 05/10/2026 |
| 171 |  XBO.com |
APE/USDT | $0.1675 | $6,305.75 | 11:00:11 05/10/2026 |
| 172 | Kanga Exchange |
APE/USDC | $0.1679 | $6,302.91 | 10:54:10 05/10/2026 |
| 173 | BYDFi |
APE/USDC | $0.1676 | $6,118.52 | 10:57:10 05/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1674 | $6,046.98 | 10:00:13 05/10/2026 |
| 175 | Crypto.com Exchange |
APE/USDT | $0.1677 | $5,519.83 | 10:57:08 05/10/2026 |
| 176 |  SecondBTC |
APE/USDT | $0.1678 | $5,168.41 | 10:57:07 05/10/2026 |
| 177 |  WEEX |
APE/USDT | $0.1678 | $4,968.47 | 10:57:09 05/10/2026 |
| 178 | Bitrue |
APE/BTR | $0.1681 | $4,815.04 | 10:57:09 05/10/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1669 | $4,762.59 | 11:00:11 05/10/2026 |
| 180 |  HyperPay Futures |
APE/USDT | $0.1675 | $4,031.76 | 11:00:17 05/10/2026 |
| 181 |  MAX Exchange |
APE/TWD | $0.1709 | $3,667.77 | 10:57:16 05/10/2026 |
| 182 | Crypto.com Exchange |
APE/USD | $0.1691 | $3,445.32 | 09:39:17 05/10/2026 |
| 183 |  Indodax |
APE/IDR | $0.1678 | $2,733.55 | 10:59:54 05/10/2026 |
| 184 |  Binance.US |
APE/USDT | $0.1684 | $2,670.98 | 10:59:53 05/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1687 | $2,399.30 | 10:52:59 05/10/2026 |
| 186 | Cryptomus |
APE/USDC | $0.1675 | $2,171.64 | 11:00:11 05/10/2026 |
| 187 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,697.53 | $2,089.91 | 10:22:40 05/10/2026 |
| 188 |  Ulink |
APE/USDT | $0.1675 | $2,075.90 | 11:00:18 05/10/2026 |
| 189 | OKX |
APE/EUR | $0.1686 | $1,705.22 | 10:56:24 05/10/2026 |
| 190 | Niza.io |
APE/USDT | $0.1692 | $1,623.46 | 11:00:12 05/10/2026 |
| 191 | Bybit |
APE/USDC | $0.1676 | $1,490.32 | 10:54:08 05/10/2026 |
| 192 |  TRIV |
APE/IDR | $0.1681 | $1,482.73 | 11:00:15 05/10/2026 |
| 193 | TRIV |
APE/USDT | $0.1677 | $1,482.38 | 11:00:15 05/10/2026 |
| 194 |  Binance TH |
APE/USDT | $0.1678 | $1,380.51 | 10:57:10 05/10/2026 |
| 195 |  Tokocrypto |
APE/USDT | $0.1678 | $1,331.53 | 10:57:09 05/10/2026 |
| 196 | OKX |
APE/TRY | $0.1676 | $1,296.20 | 10:56:24 05/10/2026 |
| 197 | MGBX |
APE/USDT | $0.1676 | $1,289.33 | 10:51:08 05/10/2026 |
| 198 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,743.34 | $1,276.93 | 09:29:38 05/10/2026 |
| 199 | B2Z Exchange |
APE/USDC | $0.1680 | $896.62 | 11:00:12 05/10/2026 |
| 200 | BITmarkets |
APE/USDC | $0.1681 | $894.42 | 10:57:09 05/10/2026 |
| 201 |  Coins.ph |
APE/PHP | $0.5661 | $870.89 | 10:57:08 05/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1679 | $666.92 | 10:36:23 05/10/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1680 | $642.62 | 10:57:10 05/10/2026 |
| 204 |  Uniswap v2 |
APE/WETH | $0.1675 | $597.71 | 09:10:23 05/10/2026 |
| 205 | CoinDCX |
APE/USDT | $0.1675 | $526.35 | 11:00:11 05/10/2026 |
| 206 |  Bitstamp by Robinhood |
APE/USD | $0.1600 | $444.89 | 10:59:54 05/10/2026 |
| 207 | Bit2Me |
APE/USDC | $0.1676 | $278.11 | 10:57:09 05/10/2026 |
| 208 |  ADEN |
APE/USDT | $0.1676 | $270.60 | 11:00:58 05/10/2026 |
| 209 |  Upbit |
APE/BTC | $0.1670 | $236.55 | 10:56:53 05/10/2026 |
| 210 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.52 | $209.17 | 07:00:24 05/10/2026 |
| 211 |  SushiSwap (Ethereum) |
APE/USDT | $0.1680 | $198.50 | 10:13:59 05/10/2026 |
| 212 |  dYdX v4 |
APE/USD | $0.1659 | $185.58 | 11:01:19 05/10/2026 |
| 213 |  CoinJar |
APE/USDC | $0.1660 | $118.48 | 10:57:55 05/10/2026 |
| 214 | BITmarkets |
APE/IDR | $0.1677 | $110.53 | 10:57:09 05/10/2026 |
| 215 |  CEX.IO |
APE/USD | $0.1677 | $82.37 | 10:51:07 05/10/2026 |
| 216 | CoinJar |
APE/AUD | $0.1716 | $68.62 | 10:57:55 05/10/2026 |
| 217 | CEX.IO |
APE/EUR | $0.1679 | $48.71 | 10:51:07 05/10/2026 |
| 218 | SushiSwap (Ethereum) |
APE/WETH | $0.1666 | $43.41 | 00:19:35 05/10/2026 |
| 219 | CEX.IO |
APE/USDT | $0.1676 | $35.60 | 10:51:07 05/10/2026 |
| 220 | Bitstamp by Robinhood |
APE/EUR | $0.1608 | $34.03 | 10:59:54 05/10/2026 |
| 221 | Bitazza |
APE/THB | $0.1684 | $33.96 | 11:00:11 05/10/2026 |
| 222 |  WazirX |
APE/INR | $0.1720 | $29.11 | 11:00:12 05/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
APE/PC | $0.1719 | $25.75 | 13:23:23 04/10/2026 |
| 224 |  Foxbit |
APE/BRL | $0.1683 | $24.38 | 10:57:08 05/10/2026 |
| 225 |  Coinone |
APE/KRW | $0.1641 | $12.46 | 10:58:23 05/10/2026 |
| 226 | MAX Exchange |
APE/USDT | $0.1935 | $10.25 | 10:57:16 05/10/2026 |
| 227 |  ChangeNOW |
APE/BTC | $0.1959 | $9.99 | 11:00:10 05/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1659 | $3.77 | 08:34:34 05/10/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1539 | $0 | 10:59:53 05/10/2026 |
| 230 |  HitBTC |
APE/BTC | $0.1638 | $0 | 10:57:10 05/10/2026 |
| 231 | HitBTC |
APE/USDC | $0.1410 | $0 | 10:57:10 05/10/2026 |
| 232 | HitBTC |
APE/USDT | $0.1570 | $0 | 10:57:10 05/10/2026 |
| 233 |  DigitalX |
APE/KRW | $0.1631 | $0 | 10:57:09 05/10/2026 |
| 234 |  CoinEx |
APE/USDC | $0.1443 | $0 | 09:24:53 30/09/2026 |
| 235 | CoinEx |
APE/USDT | $0.1450 | $0 | 09:24:53 30/09/2026 |
| 236 |  ZebPay |
APE/INR | $0.1757 | $0 | 11:00:11 05/10/2026 |
| 237 | WazirX |
APE/USDT | $0.1649 | $0 | 11:00:12 05/10/2026 |
| 238 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 11:00:08 05/10/2026 |
| 239 |  Mandala Exchange |
APE/USDT | $0.1570 | $0 | 10:57:09 05/10/2026 |
| 240 | CoinJar |
APE/GBP | $0.1330 | $0 | 10:57:55 05/10/2026 |
| 241 | CoinJar |
APE/USD | $0.1675 | $0 | 10:57:55 05/10/2026 |
| 242 | Tokocrypto |
APE/USDC | $0.1678 | $0 | 10:57:09 05/10/2026 |
| 243 |  BitoPro |
APE/TWD | $0.1644 | $0 | 03:12:07 04/10/2026 |
| 244 | BitoPro |
APE/USDT | $0.1651 | $0 | 03:12:07 04/10/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1672 | $0 | 11:00:10 05/10/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.1570 | $0 | 10:57:07 05/10/2026 |
| 247 |  Giottus |
APE/USDT | $0.1676 | $0 | 10:54:10 05/10/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1600 | $0 | 11:00:09 05/10/2026 |
| 249 |  WOO X |
APE/USDT | $0.1678 | $0 | 10:57:15 05/10/2026 |
| 250 | WOO X |
APE/USDT | $0.1678 | $0 | 10:57:08 05/10/2026 |
| 251 |  OKJ |
APE/JPY | $0.1416 | $0 | 10:57:09 05/10/2026 |
| 252 |  Bullish |
APE/USDC | $0.1343 | $0 | 10:57:08 05/10/2026 |
| 253 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 11:00:16 05/10/2026 |
| 254 |  Gate US |
APE/USDT | $0.1676 | $0 | 11:00:11 05/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 05/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,385,562 với tỷ giá $0.1675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.