Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,659,741,011,123 Khối lượng (24h): $95,454,300,896 Thị phần: BTC: 60.2%, ETH: 10.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #169 13:13:00 14/05/2026
Giá ApeCoin (APE)
$0.1506 -4.05%
0.000001885 BTC 3,964 VND
Thấp: $0.1468 Cao: $0.1598

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1509 $119,197,843 13:00:16 14/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1511 $94,396,270 12:48:18 14/05/2026
3 AscendEX AscendEX APE/USDT $0.1511 $80,759,681 12:57:15 14/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1509 $44,479,254 13:00:15 14/05/2026
5 Koinbay Koinbay APE/USDT $1.18 $39,673,093 13:00:15 14/05/2026
6 WHXEX WHXEX APE/USDT $0.1509 $21,459,141 13:00:16 14/05/2026
7 idax exchange idax exchange APE/USDT $0.1509 $21,458,770 13:00:17 14/05/2026
8 Binance Binance APE/USDT $0.1510 $19,509,967 12:54:16 14/05/2026
9 OrangeX OrangeX APE/USDT $0.1509 $15,222,797 12:57:15 14/05/2026
10 BingX BingX APE/USDT $0.1509 $13,183,683 12:57:18 14/05/2026
11 Ju.com Ju.com APE/USDT $0.1508 $11,483,717 12:57:16 14/05/2026
12 MEXC MEXC APE/USDT $0.1510 $9,860,424 12:54:17 14/05/2026
13 CoinW CoinW APE/USDT $0.1510 $8,634,922 12:57:18 14/05/2026
14 FameEX FameEX APE/USDT $0.1509 $7,536,480 12:57:18 14/05/2026
15 Bybit Bybit APE/USDT $0.1510 $7,260,188 12:54:16 14/05/2026
16 BVOX BVOX APE/USDT $0.1509 $6,429,088 12:57:15 14/05/2026
17 BiKing BiKing APE/USDT $0.1510 $6,314,820 13:00:16 14/05/2026
18 Ourbit Ourbit APE/USDT $0.1509 $5,908,006 12:57:16 14/05/2026
19 Batonex Batonex APE/USDT $0.1510 $5,475,408 13:00:16 14/05/2026
20 WhiteBIT WhiteBIT APE/USDT $0.1506 $5,290,320 12:57:15 14/05/2026
21 WOO X Pro WOO X Pro APE/USDT $0.1511 $4,776,787 13:00:16 14/05/2026
22 BTCC BTCC APE/USDT $0.1512 $4,682,654 12:57:16 14/05/2026
23 Tapbit Tapbit APE/USDT $0.1509 $3,767,806 12:57:15 14/05/2026
24 Biconomy.com Biconomy.com APE/USDT $0.1509 $3,725,261 12:57:16 14/05/2026
25 KTX KTX APE/USDT $0.1512 $3,396,825 13:00:12 14/05/2026
26 KuCoin KuCoin APE/USDT $0.1512 $3,313,806 12:54:19 14/05/2026
27 B2Z Exchange B2Z Exchange APE/USD $0.1509 $3,168,363 13:00:16 14/05/2026
28 BTSE BTSE APE/USDT $0.1512 $3,152,192 12:51:15 14/05/2026
29 BITmarkets BITmarkets APE/USDT $0.1508 $3,043,507 13:00:16 14/05/2026
30 Websea Websea APE/USDT $0.1509 $2,991,049 13:00:16 14/05/2026
31 Batonex Batonex APE/USDT $0.1509 $2,809,894 13:00:07 14/05/2026
32 AstralX AstralX APE/USDT $0.1511 $2,714,054 13:00:07 14/05/2026
33 Coinlocally Coinlocally APE/USDT $0.1509 $2,285,420 13:00:17 14/05/2026
34 YEX YEX APE/USDT $0.1509 $2,206,892 12:57:16 14/05/2026
35 Zoomex Zoomex APE/USDT $0.1510 $2,174,927 12:57:15 14/05/2026
36 Bibox Bibox APE/USDT $0.6300 $2,099,533 13:00:07 14/05/2026
37 MGBX MGBX APE/USDT $0.1507 $2,057,908 12:57:16 14/05/2026
38 Toobit Toobit APE/USDT $0.1509 $2,045,450 12:57:17 14/05/2026
39 Hotcoin Hotcoin APE/USDT $0.1509 $1,924,649 12:57:20 14/05/2026
40 Binance Binance APE/USDT $0.1511 $1,916,666 12:56:42 14/05/2026
41 Phemex Phemex APE/USDT $0.1509 $1,793,277 12:57:16 14/05/2026
42 BiFinance BiFinance APE/USDT $0.1511 $1,686,555 12:57:11 14/05/2026
43 P2B P2B APE/USDT $0.1512 $1,655,052 12:54:08 14/05/2026
44 Gate Gate APE/USDT $0.1509 $1,606,601 12:54:20 14/05/2026
45 EagleX EagleX APE/USDT $0.1509 $1,409,086 13:00:15 14/05/2026
46 YUBIT YUBIT APE/USDT $0.1509 $1,409,019 12:57:15 14/05/2026
47 BitMart BitMart APE/USDT $0.1511 $1,313,147 12:57:08 14/05/2026
48 EasiCoin EasiCoin APE/USDT $0.1510 $1,309,478 13:00:16 14/05/2026
49 Cofinex Cofinex APE/USDT $0.1510 $1,288,822 13:00:15 14/05/2026
50 Bitget Bitget APE/USDT $0.1511 $1,288,217 12:54:15 14/05/2026
51 WhiteBIT WhiteBIT APE/USDT $0.1511 $1,188,713 12:57:09 14/05/2026
52 4E 4E APE/USDT $0.1512 $1,169,389 13:00:20 14/05/2026
53 Pionex Pionex APE/USDT $0.1511 $1,149,078 12:57:12 14/05/2026
54 Bitunix Bitunix APE/USDT $0.1509 $1,113,631 12:57:15 14/05/2026
55 Picol Picol APE/USDT $0.1512 $1,013,397 13:00:08 14/05/2026
56 BTCC BTCC APE/USDT $0.1512 $959,135 12:57:08 14/05/2026
57 4E 4E APE/USDT $0.1511 $948,296 13:00:20 14/05/2026
58 VOOX Exchange VOOX Exchange APE/USDT $0.1510 $873,271 13:00:17 14/05/2026
59 YUBIT YUBIT APE/USDT $0.1511 $869,083 12:57:11 14/05/2026
60 EagleX EagleX APE/USDT $0.1511 $856,353 13:00:09 14/05/2026
61 KCEX KCEX APE/USDT $0.1511 $855,405 12:57:15 14/05/2026
62 Hyperliquid Hyperliquid APE/USD $0.1510 $836,623 12:54:26 14/05/2026
63 OrangeX OrangeX APE/USDT $0.1512 $777,821 12:57:08 14/05/2026
64 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1510 $757,723 12:58:53 14/05/2026
65 CoinW CoinW APE/USDT $0.1513 $747,087 12:57:07 14/05/2026
66 FameEX FameEX APE/USDT $0.1512 $730,017 12:57:11 14/05/2026
67 DigiFinex DigiFinex APE/USDT $0.1510 $721,354 13:00:16 14/05/2026
68 Websea Websea APE/USDT $0.1511 $719,891 12:57:10 14/05/2026
69 Gems Trade Gems Trade APE/USDT $0.1512 $702,734 13:00:13 14/05/2026
70 OKX OKX APE/USDT $0.1511 $702,630 12:56:24 14/05/2026
71 Bybit Bybit APE/USDT $0.1512 $685,138 12:54:11 14/05/2026
72 BYDFi BYDFi APE/USDT $0.1509 $672,112 13:00:16 14/05/2026
73 BitGW Exchange BitGW Exchange APE/USDT $0.1512 $658,157 13:00:11 14/05/2026
74 Binance Binance APE/TRY $0.1512 $653,408 12:56:54 14/05/2026
75 Echobit Echobit APE/USDT $0.1511 $652,768 12:57:10 14/05/2026
76 BlockFin BlockFin APE/USDT $0.1510 $621,236 13:00:07 14/05/2026
77 XT.COM XT.COM APE/USDT $0.1511 $577,282 12:57:12 14/05/2026
78 BTSE BTSE APE/USDT $0.1513 $569,711 12:51:08 14/05/2026
79 Bitcastle Bitcastle APE/USDT $0.1509 $561,470 13:00:19 14/05/2026
80 B2Z Exchange B2Z Exchange APE/USD $0.1511 $549,943 13:00:07 14/05/2026
81 BITmarkets BITmarkets APE/USD $0.1511 $549,803 13:00:12 14/05/2026
82 B2Z Exchange B2Z Exchange APE/USDT $0.1510 $548,054 13:00:07 14/05/2026
83 BITmarkets BITmarkets APE/USDT $0.1510 $547,914 13:00:12 14/05/2026
84 Bitrue Bitrue APE/USDT $0.1509 $499,529 12:57:17 14/05/2026
85 KuCoin KuCoin APE/USDT $0.1513 $489,046 12:52:23 14/05/2026
86 YEX YEX APE/USDT $0.1511 $480,113 13:00:08 14/05/2026
87 Toobit Toobit APE/USDT $0.1511 $464,201 12:57:08 14/05/2026
88 UZX UZX APE/USDT $0.1512 $461,057 12:48:07 14/05/2026
89 Binance TR Binance TR APE/TRY $0.1512 $455,941 12:57:09 14/05/2026
90 LBank LBank APE/USDT $0.1512 $450,794 12:57:10 14/05/2026
91 Coinlocally Coinlocally APE/USDT $0.1509 $445,852 13:00:12 14/05/2026
92 CEEX exchange CEEX exchange APE/USDT $0.1509 $421,772 13:00:08 14/05/2026
93 MEXC MEXC APE/USDT $0.1507 $421,198 12:45:07 14/05/2026
94 Azbit Azbit APE/USDT $0.1512 $379,188 12:48:09 14/05/2026
95 Tapbit Tapbit APE/USDT $0.1511 $372,823 12:57:11 14/05/2026
96 BloFin BloFin APE/USDT $0.1513 $372,469 12:51:11 14/05/2026
97 Paribu Paribu APE/TRY $0.1510 $359,598 13:02:23 14/05/2026
98 Bitcastle Bitcastle APE/USDT $0.1511 $335,016 13:00:12 14/05/2026
99 HTX HTX APE/USDT $0.1529 $286,074 12:59:54 14/05/2026
100 Bitazza Bitazza APE/USDT $0.1517 $243,876 13:00:08 14/05/2026
101 GroveX GroveX APE/USDT $0.1513 $243,092 13:00:08 14/05/2026
102 BitoPro BitoPro APE/TWD $0.1511 $228,521 13:00:09 14/05/2026
103 Coinbase Exchange Coinbase Exchange APE/USD $0.1520 $219,648 12:57:00 14/05/2026
104 Ulink Ulink APE/USDT $1.19 $218,580 13:00:19 14/05/2026
105 Hibt Hibt APE/USDT $0.1510 $210,716 12:57:12 14/05/2026
106 Binance Binance APE/USDC $0.1512 $210,525 12:56:54 14/05/2026
107 PointPay PointPay APE/USDT $0.1514 $205,358 12:48:08 14/05/2026
108 Bitvavo Bitvavo APE/EUR $0.1512 $199,442 12:57:07 14/05/2026
109 Kraken Kraken APE/USD $0.1513 $199,192 12:59:55 14/05/2026
110 BingX BingX APE/USDT $0.1506 $191,892 12:57:07 14/05/2026
111 Hotcoin Hotcoin APE/USDT $0.1513 $189,604 12:54:07 14/05/2026
112 Ourbit Ourbit APE/USDT $0.1513 $181,788 12:51:11 14/05/2026
113 BitradeX BitradeX APE/USDT $0.1509 $171,464 12:54:10 14/05/2026
114 BitMEX BitMEX APE/USDT $0.1513 $169,221 12:57:15 14/05/2026
115 Pionex Pionex APE/USDT $0.1509 $162,069 12:57:16 14/05/2026
116 WhiteBIT WhiteBIT APE/USDC $0.1515 $159,993 12:57:09 14/05/2026
117 Gate Gate APE/USDT $0.1511 $155,398 12:56:54 14/05/2026
118 CoinTR CoinTR APE/TRY $0.1510 $153,522 12:57:10 14/05/2026
119 Bitget Bitget APE/USDT $0.1512 $150,870 12:54:10 14/05/2026
120 Kraken Kraken APE/USDT $0.1498 $149,669 12:59:55 14/05/2026
121 Cryptomus Cryptomus APE/USDT $0.1512 $149,403 12:54:08 14/05/2026
122 Phemex Phemex APE/USDC $0.1511 $148,737 12:57:10 14/05/2026
123 BlockFin BlockFin APE/USDT $0.1511 $147,451 13:00:15 14/05/2026
124 SuperEx SuperEx APE/USDT $0.1514 $146,164 12:57:10 14/05/2026
125 AscendEX AscendEX APE/USDT $0.1509 $142,083 12:57:07 14/05/2026
126 BitDelta BitDelta APE/USDT $0.1509 $139,281 13:00:11 14/05/2026
127 DigiFinex DigiFinex APE/USDT $0.1512 $134,135 12:57:07 14/05/2026
128 CoinUp.io CoinUp.io APE/USDT $0.1512 $132,120 12:48:13 14/05/2026
129 BitTap BitTap APE/USDT $0.1509 $132,024 13:00:17 14/05/2026
130 Ekbit Ekbit APE/USDT $0.1510 $130,912 13:00:16 14/05/2026
131 BVOX BVOX APE/USDT $0.1511 $125,873 12:57:12 14/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1499 $123,168 12:58:53 14/05/2026
133 LeveX LeveX APE/USDT $0.1509 $110,193 13:00:16 14/05/2026
134 Bitunix Bitunix APE/USDT $0.1511 $101,861 12:57:12 14/05/2026
135 CoinEx CoinEx APE/USDT $0.1512 $99,458.53 12:59:54 14/05/2026
136 Bitbaby Bitbaby APE/USDT $0.1513 $85,263.95 13:00:10 14/05/2026
137 Dex-Trade Dex-Trade APE/USDT $0.1513 $82,145.63 12:54:15 14/05/2026
138 BitMart BitMart APE/USDC $0.1510 $80,112.99 12:57:08 14/05/2026
139 VOOX Exchange VOOX Exchange APE/USDT $0.1509 $76,475.45 13:00:09 14/05/2026
140 Bitrue Bitrue APE/XRP $0.1512 $74,898.77 12:57:07 14/05/2026
141 WHXEX WHXEX APE/USDT $0.1511 $68,740.68 13:00:11 14/05/2026
142 idax exchange idax exchange APE/USDT $0.1511 $68,740.68 13:00:12 14/05/2026
143 Bitfinex Bitfinex APE/USDT $0.1507 $66,381.54 12:57:16 14/05/2026
144 BitKan BitKan APE/USDT $0.1511 $66,269.27 13:00:08 14/05/2026
145 HTX HTX APE/USDT $0.1505 $63,562.29 12:57:24 14/05/2026
146 KCEX KCEX APE/USDT $0.1512 $63,515.19 12:57:09 14/05/2026
147 Phemex Phemex APE/USDT $0.1514 $63,102.83 12:57:10 14/05/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,271.36 $62,639.92 12:43:35 14/05/2026
149 Bithumb Bithumb APE/KRW $0.1493 $60,419.10 12:59:54 14/05/2026
150 B2Z Exchange B2Z Exchange APE/USDC $0.1511 $59,675.37 13:00:07 14/05/2026
151 BITmarkets BITmarkets APE/USDC $0.1511 $59,674.54 13:00:12 14/05/2026
152 Coinstore Coinstore APE/USDT $0.1512 $58,264.92 12:57:07 14/05/2026
153 CoinTR CoinTR APE/USDT $0.1512 $55,060.64 12:57:10 14/05/2026
154 Kraken Kraken APE/EUR $0.1505 $53,104.11 12:59:25 14/05/2026
155 BigONE BigONE APE/USDT $0.1512 $52,438.85 12:57:07 14/05/2026
156 Coinbase Exchange Coinbase Exchange APE/USDT $0.1509 $52,260.02 12:56:30 14/05/2026
157 Bit2Me Bit2Me APE/EUR $0.1513 $52,122.42 13:00:09 14/05/2026
158 Cofinex Cofinex APE/USDT $0.1512 $51,330.59 13:00:10 14/05/2026
159 WHXEX WHXEX APE/USDC $0.1500 $51,241.71 13:00:11 14/05/2026
160 idax exchange idax exchange APE/USDC $0.1500 $51,241.71 13:00:12 14/05/2026
161 Upbit Upbit APE/BTC $0.1483 $50,666.35 12:56:23 14/05/2026
162 Niza.io Niza.io APE/USD $0.1513 $49,412.99 12:57:07 14/05/2026
163 PrimeXBT PrimeXBT APE/USDT $0.1510 $45,259.81 13:00:16 14/05/2026
164 WhiteBIT WhiteBIT APE/EUR $0.1510 $44,557.91 12:57:09 14/05/2026
165 WhiteBIT WhiteBIT APE/TRY $0.1516 $43,784.49 12:57:09 14/05/2026
166 ZKE ZKE APE/USDT $0.1511 $41,380.92 13:00:09 14/05/2026
167 Coincall Coincall APE/USD $0.1500 $40,600.50 13:03:16 14/05/2026
168 Niza.io Niza.io APE/USDT $0.1498 $37,485.67 12:57:07 14/05/2026
169 MAX Exchange MAX Exchange APE/TWD $0.1515 $32,312.29 13:00:07 14/05/2026
170 ADEN ADEN APE/USDT $0.1502 $29,693.31 13:03:46 14/05/2026
171 LATOKEN LATOKEN APE/USDT $0.1509 $29,015.70 12:57:07 14/05/2026
172 ICRYPEX ICRYPEX APE/USDT $0.1639 $28,942.77 13:00:09 14/05/2026
173 Aster Aster APE/USDT $0.1509 $28,520.94 12:54:15 14/05/2026
174 Bitrue Bitrue APE/USDC $0.1511 $27,189.87 12:57:07 14/05/2026
175 MEXC MEXC APE/USDC $0.1510 $26,503.81 12:45:07 14/05/2026
176 Coinbase Exchange Coinbase Exchange APE/EUR $0.1511 $25,858.40 12:56:30 14/05/2026
177 Kanga Exchange Kanga Exchange APE/USDC $0.1513 $24,707.11 13:00:07 14/05/2026
178 KoinBX KoinBX APE/USDT $0.1512 $24,317.49 13:00:09 14/05/2026
179 Bit2Me Bit2Me APE/USDC $0.1513 $23,257.24 13:00:09 14/05/2026
180 KoinBX KoinBX APE/INR $0.1543 $21,445.64 13:00:09 14/05/2026
181 Bitbank Bitbank APE/JPY $0.1516 $20,131.96 12:57:07 14/05/2026
182 Bitkub Bitkub APE/THB $0.1514 $19,799.43 12:57:11 14/05/2026
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1509 $19,607.25 13:02:23 14/05/2026
184 BitoPro BitoPro APE/USDT $0.1485 $19,529.32 13:00:09 14/05/2026
185 SunX SunX APE/USDT $0.1510 $18,827.35 13:00:18 14/05/2026
186 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1512 $18,710.52 12:51:11 14/05/2026
187 AEGET AEGET APE/USDT $0.1510 $16,566.02 13:00:16 14/05/2026
188 Niza.io Niza.io APE/EUR $0.1505 $13,289.79 12:57:07 14/05/2026
189 Binance TH Binance TH APE/USDT $0.1511 $12,992.04 12:57:07 14/05/2026
190 NexDAX NexDAX APE/USDT $0.1510 $12,633.17 13:00:09 14/05/2026
191 Kanga Exchange Kanga Exchange APE/USDT $0.1510 $12,632.07 13:00:07 14/05/2026
192 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1513 $11,212.46 13:00:16 14/05/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1507 $10,897.38 12:23:37 14/05/2026
194 Bullish Bullish APE/USDC $0.1502 $10,800.06 13:00:15 14/05/2026
195 Bitrue Bitrue APE/USDT $0.1512 $8,600.67 12:57:07 14/05/2026
196 CoinDCX CoinDCX APE/INR $0.1539 $7,735.38 13:00:07 14/05/2026
197 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1498 $7,538.45 12:57:08 14/05/2026
198 Bitcoiva Bitcoiva APE/USDT $0.1511 $7,442.16 13:00:10 14/05/2026
199 HyperPay Futures HyperPay Futures APE/USDT $0.1503 $7,042.12 13:03:17 14/05/2026
200 OKX OKX APE/TRY $0.1474 $6,566.06 12:56:53 14/05/2026
201 SecondBTC SecondBTC APE/USDT $0.1513 $6,471.66 13:00:10 14/05/2026
202 Tebbit Tebbit APE/USDT $0.1510 $6,462.08 13:00:19 14/05/2026
203 Bitrue Bitrue APE/BTR $0.1512 $4,930.95 12:57:07 14/05/2026
204 WEEX WEEX APE/USDT $0.1511 $4,706.11 12:57:08 14/05/2026
205 Blynex Blynex APE/USDT $0.1512 $4,338.13 12:57:11 14/05/2026
206 Kraken Kraken APE/USDC $0.1508 $4,320.13 12:59:55 14/05/2026
207 Indodax Indodax APE/IDR $0.1510 $4,047.23 13:02:24 14/05/2026
208 Bybit Bybit APE/USDC $0.1508 $3,491.32 12:54:11 14/05/2026
209 Koinpark Koinpark APE/USDT $0.1512 $3,422.50 13:00:11 14/05/2026
210 XBO.com XBO.com APE/USDT $0.1515 $3,404.30 13:00:07 14/05/2026
211 Tokocrypto Tokocrypto APE/USDT $0.1511 $3,140.63 12:57:11 14/05/2026
212 CoinEx CoinEx APE/USDC $0.1511 $2,735.57 12:59:54 14/05/2026
213 KuCoin KuCoin APE/USDC $0.1451 $2,727.51 12:52:23 14/05/2026
214 Bitlo Bitlo APE/TRY $0.1512 $2,607.33 13:00:08 14/05/2026
215 MAX Exchange MAX Exchange APE/USDT $0.1610 $2,568.70 13:00:07 14/05/2026
216 Bitso Bitso APE/USD $0.1492 $2,548.77 12:59:53 14/05/2026
217 WazirX WazirX APE/INR $0.1524 $2,326.51 13:00:08 14/05/2026
218 BlueBit BlueBit APE/USDT $0.1512 $1,928.39 13:00:12 14/05/2026
219 MGBX MGBX APE/USDT $0.1511 $1,877.57 12:57:07 14/05/2026
220 OKX OKX APE/USD $0.1504 $1,845.84 12:56:24 14/05/2026
221 PointPay PointPay APE/USDC $0.1508 $1,747.85 12:48:08 14/05/2026
222 Bitazza Bitazza APE/THB $0.1492 $1,737.76 13:00:08 14/05/2026
223 TRIV TRIV APE/IDR $0.1515 $1,725.62 13:00:12 14/05/2026
224 TRIV TRIV APE/USDT $0.1512 $1,724.98 13:00:12 14/05/2026
225 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1509 $1,676.24 12:51:11 14/05/2026
226 Binance.US Binance.US APE/USDT $0.1513 $1,674.36 12:59:53 14/05/2026
227 Gemini Gemini APE/USD $0.1501 $1,050.04 12:59:53 14/05/2026
228 dYdX v4 dYdX v4 APE/USD $0.1485 $982.06 13:04:22 14/05/2026
229 Flipster Flipster APE/USDT $0.1510 $957.97 13:00:15 14/05/2026
230 Coins.ph Coins.ph APE/PHP $0.5774 $888.29 12:57:07 14/05/2026
231 Cryptomus Cryptomus APE/USDC $0.1451 $870.35 12:54:08 14/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1513 $786.26 11:53:59 14/05/2026
233 Uniswap v2 Uniswap v2 APE/WETH $0.1515 $769.22 11:54:11 14/05/2026
234 Foxbit Foxbit APE/BRL $0.1500 $686.93 12:57:07 14/05/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1511 $684.88 11:53:43 14/05/2026
236 Coinone Coinone APE/KRW $0.1493 $665.11 12:59:53 14/05/2026
237 NovaDAX NovaDAX APE/BRL $0.1472 $528.06 13:00:07 14/05/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6735 $364.17 11:53:48 14/05/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1512 $343.68 12:07:35 14/05/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01135 $342.13 12:23:37 14/05/2026
241 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1514 $234.49 12:57:17 14/05/2026
242 OKX OKX APE/EUR $0.1480 $113.42 12:56:24 14/05/2026
243 WazirX WazirX APE/USDT $0.1547 $111.11 13:00:08 14/05/2026
244 OKX OKX APE/USDC $0.1501 $98.17 12:56:53 14/05/2026
245 Backpack Exchange Backpack Exchange APE/USDC $0.1515 $75.73 12:57:08 14/05/2026
246 ZebPay ZebPay APE/INR $0.1560 $74.14 13:00:10 14/05/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1504 $64.69 12:07:35 14/05/2026
248 5DAX 5DAX APE/USDT $0.1509 $49.12 12:57:08 14/05/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1584 $47.06 04:48:11 13/05/2026
250 OKJ OKJ APE/JPY $0.1491 $31.48 13:00:12 14/05/2026
251 CEX.IO CEX.IO APE/EUR $0.1517 $26.30 12:54:10 14/05/2026
252 CEX.IO CEX.IO APE/USDT $0.1513 $24.82 12:54:10 14/05/2026
253 CEX.IO CEX.IO APE/USD $0.1514 $17.00 12:54:10 14/05/2026
254 BitMEX BitMEX APE/USDT $0.1509 $8.89 12:57:11 14/05/2026
255 Korbit Korbit APE/KRW $0.1493 $7.46 13:00:07 14/05/2026
256 Poloniex Poloniex APE/USDT $0.1339 $0 12:59:53 14/05/2026
257 HitBTC HitBTC APE/BTC $0.1516 $0 13:00:11 14/05/2026
258 HitBTC HitBTC APE/USDC $0.1582 $0 13:00:11 14/05/2026
259 HitBTC HitBTC APE/USDT $0.1659 $0 13:00:11 14/05/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2225 $0 12:59:23 14/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 12:59:53 14/05/2026
262 Coinmetro Coinmetro APE/USDT $0.1608 $0 13:00:08 14/05/2026
263 Mandala Exchange Mandala Exchange APE/USDT $0.1659 $0 13:00:11 14/05/2026
264 CoinJar CoinJar APE/AUD $0.1553 $0 13:00:39 14/05/2026
265 CoinJar CoinJar APE/GBP $0.1571 $0 13:00:39 14/05/2026
266 CoinJar CoinJar APE/USD $0.1585 $0 13:00:39 14/05/2026
267 CoinJar CoinJar APE/USDC $0.1553 $0 13:00:39 14/05/2026
268 Tokocrypto Tokocrypto APE/USDC $0.1512 $0 12:57:11 14/05/2026
269 digitalexchange.id digitalexchange.id APE/IDR $0.1501 $0 13:00:07 14/05/2026
270 FMFW.io FMFW.io APE/USDT $0.1659 $0 13:00:08 14/05/2026
271 CoinDCX CoinDCX APE/USDT $0.1511 $0 13:00:07 14/05/2026
272 Giottus Giottus APE/USDT $0.1512 $0 12:54:08 14/05/2026
273 CoinZoom CoinZoom APE/USD $0.1600 $0 13:00:17 14/05/2026
274 WOO X WOO X APE/USDT $0.1510 $0 13:00:15 14/05/2026
275 WOO X WOO X APE/USDT $0.1511 $0 13:00:08 14/05/2026
276 LCX Exchange LCX Exchange APE/EUR $0.1665 $0 12:54:10 14/05/2026
277 Gate US Gate US APE/USDT $0.1511 $0 13:00:07 14/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 14/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,197,843 với tỷ giá $0.1509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá