Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,652,107,052,963 Khối lượng (24h): $89,987,589,753 Thị phần: BTC: 60.1%, ETH: 10.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #167 21:03:00 13/05/2026
Giá ApeCoin (APE)
$0.1519 -4.71%
0.000001908 BTC 3,995 VND
Thấp: $0.1518 Cao: $0.1617

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1516 $142,633,202 21:00:15 13/05/2026
2 AscendEX AscendEX APE/USDT $0.1520 $107,443,084 20:57:16 13/05/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1510 $75,481,139 20:48:18 13/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1517 $46,262,346 21:00:15 13/05/2026
5 Koinbay Koinbay APE/USDT $1.18 $39,675,237 20:54:15 13/05/2026
6 Binance Binance APE/USDT $0.1523 $23,385,063 20:54:16 13/05/2026
7 idax exchange idax exchange APE/USDT $0.1515 $21,427,142 21:00:17 13/05/2026
8 WHXEX WHXEX APE/USDT $0.1515 $21,427,014 21:00:16 13/05/2026
9 OrangeX OrangeX APE/USDT $0.1510 $17,934,568 20:48:16 13/05/2026
10 Ju.com Ju.com APE/USDT $0.1516 $13,326,938 21:00:17 13/05/2026
11 BingX BingX APE/USDT $0.1514 $12,321,721 20:57:16 13/05/2026
12 Bybit Bybit APE/USDT $0.1524 $10,070,010 20:54:16 13/05/2026
13 CoinW CoinW APE/USDT $0.1516 $9,216,855 20:57:16 13/05/2026
14 FameEX FameEX APE/USDT $0.1519 $8,927,522 20:51:18 13/05/2026
15 BiKing BiKing APE/USDT $0.1516 $7,577,494 21:00:18 13/05/2026
16 BVOX BVOX APE/USDT $0.1515 $7,472,314 20:57:15 13/05/2026
17 Ourbit Ourbit APE/USDT $0.1516 $7,041,231 20:57:16 13/05/2026
18 BTCC BTCC APE/USDT $0.1523 $6,931,209 20:57:16 13/05/2026
19 Batonex Batonex APE/USDT $0.1517 $6,061,066 21:00:16 13/05/2026
20 WhiteBIT WhiteBIT APE/USDT $0.1513 $5,057,355 20:57:15 13/05/2026
21 KuCoin KuCoin APE/USDT $0.1525 $4,774,775 20:54:18 13/05/2026
22 MEXC MEXC APE/USDT $0.1516 $4,657,841 20:57:16 13/05/2026
23 Biconomy.com Biconomy.com APE/USDT $0.1515 $4,516,714 20:57:15 13/05/2026
24 Batonex Batonex APE/USDT $0.1509 $3,884,392 21:00:11 13/05/2026
25 Tapbit Tapbit APE/USDT $0.1514 $3,862,565 20:57:16 13/05/2026
26 WOO X Pro WOO X Pro APE/USDT $0.1517 $3,852,304 21:00:15 13/05/2026
27 KTX KTX APE/USDT $0.1517 $3,390,797 21:00:11 13/05/2026
28 BTSE BTSE APE/USDT $0.1517 $3,386,460 20:57:15 13/05/2026
29 B2Z Exchange B2Z Exchange APE/USD $0.1520 $3,215,846 21:00:15 13/05/2026
30 BITmarkets BITmarkets APE/USDT $0.1519 $3,213,224 21:00:15 13/05/2026
31 Websea Websea APE/USDT $0.1515 $3,186,038 21:00:16 13/05/2026
32 Zoomex Zoomex APE/USDT $0.1515 $3,018,439 20:57:15 13/05/2026
33 Binance Binance APE/USDT $0.1518 $2,768,346 20:56:54 13/05/2026
34 4E 4E APE/USDT $0.1516 $2,749,068 21:00:15 13/05/2026
35 AstralX AstralX APE/USDT $0.1517 $2,711,672 21:00:10 13/05/2026
36 Toobit Toobit APE/USDT $0.1515 $2,515,274 20:57:18 13/05/2026
37 MGBX MGBX APE/USDT $0.1514 $2,435,425 20:57:17 13/05/2026
38 P2B P2B APE/USDT $0.1526 $2,352,146 20:54:11 13/05/2026
39 Coinlocally Coinlocally APE/USDT $0.1515 $2,313,095 21:00:17 13/05/2026
40 YEX YEX APE/USDT $0.1515 $2,211,962 21:00:17 13/05/2026
41 Bibox Bibox APE/USDT $0.6301 $2,099,761 21:00:12 13/05/2026
42 Bitget Bitget APE/USDT $0.1524 $2,086,139 20:54:15 13/05/2026
43 Cofinex Cofinex APE/USDT $0.1517 $2,054,542 21:00:17 13/05/2026
44 Phemex Phemex APE/USDT $0.1517 $2,053,251 20:57:17 13/05/2026
45 Bitunix Bitunix APE/USDT $0.1514 $2,005,874 20:45:15 13/05/2026
46 Gate Gate APE/USDT $0.1522 $1,928,041 20:54:19 13/05/2026
47 BiFinance BiFinance APE/USDT $0.1512 $1,778,674 20:48:08 13/05/2026
48 Hotcoin Hotcoin APE/USDT $0.1515 $1,557,322 20:57:28 13/05/2026
49 Pionex Pionex APE/USDT $0.1518 $1,552,137 20:57:07 13/05/2026
50 FameEX FameEX APE/USDT $0.1526 $1,469,556 20:57:10 13/05/2026
51 YUBIT YUBIT APE/USDT $0.1515 $1,458,436 20:57:15 13/05/2026
52 EagleX EagleX APE/USDT $0.1515 $1,442,045 21:00:15 13/05/2026
53 Hyperliquid Hyperliquid APE/USD $0.1517 $1,431,784 20:57:26 13/05/2026
54 BTCC BTCC APE/USDT $0.1519 $1,384,479 20:57:08 13/05/2026
55 Bybit Bybit APE/USDT $0.1527 $1,380,959 20:54:12 13/05/2026
56 EasiCoin EasiCoin APE/USDT $0.1515 $1,379,539 21:00:16 13/05/2026
57 BitMart BitMart APE/USDT $0.1518 $1,368,005 20:57:10 13/05/2026
58 4E 4E APE/USDT $0.1518 $1,365,611 21:00:11 13/05/2026
59 Picol Picol APE/USDT $0.1518 $1,364,388 21:00:11 13/05/2026
60 Binance Binance APE/TRY $0.1519 $1,243,132 20:56:54 13/05/2026
61 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1532 $1,224,618 20:57:11 13/05/2026
62 WhiteBIT WhiteBIT APE/USDT $0.1518 $1,202,310 20:57:09 13/05/2026
63 OrangeX OrangeX APE/USDT $0.1510 $1,121,665 20:48:11 13/05/2026
64 BlockFin BlockFin APE/USDT $0.1515 $1,098,175 21:00:15 13/05/2026
65 YUBIT YUBIT APE/USDT $0.1517 $1,095,355 20:57:10 13/05/2026
66 EagleX EagleX APE/USDT $0.1518 $1,081,762 21:00:11 13/05/2026
67 CoinW CoinW APE/USDT $0.1520 $1,068,378 20:57:07 13/05/2026
68 Websea Websea APE/USDT $0.1517 $944,950 21:00:08 13/05/2026
69 BitGW Exchange BitGW Exchange APE/USDT $0.1519 $931,702 20:57:10 13/05/2026
70 VOOX Exchange VOOX Exchange APE/USDT $0.1515 $916,051 20:57:17 13/05/2026
71 KCEX KCEX APE/USDT $0.1516 $901,806 20:57:15 13/05/2026
72 OKX OKX APE/USDT $0.1518 $901,465 20:56:54 13/05/2026
73 Gems Trade Gems Trade APE/USDT $0.1512 $892,910 20:48:11 13/05/2026
74 KuCoin KuCoin APE/USDT $0.1522 $869,826 20:56:53 13/05/2026
75 Coinlocally Coinlocally APE/USDT $0.1516 $868,023 21:00:09 13/05/2026
76 DigiFinex DigiFinex APE/USDT $0.1516 $837,666 21:00:15 13/05/2026
77 XT.COM XT.COM APE/USDT $0.1519 $833,253 20:57:08 13/05/2026
78 Binance TR Binance TR APE/TRY $0.1519 $817,682 20:57:09 13/05/2026
79 BYDFi BYDFi APE/USDT $0.1516 $788,873 21:00:16 13/05/2026
80 BlockFin BlockFin APE/USDT $0.1520 $779,295 21:00:07 13/05/2026
81 Azbit Azbit APE/USDT $0.1522 $744,889 20:57:07 13/05/2026
82 Echobit Echobit APE/USDT $0.1518 $700,285 20:57:11 13/05/2026
83 UZX UZX APE/USDT $0.1518 $664,550 20:57:18 13/05/2026
84 LBank LBank APE/USDT $0.1518 $655,786 20:57:12 13/05/2026
85 Toobit Toobit APE/USDT $0.1517 $630,478 20:57:11 13/05/2026
86 YEX YEX APE/USDT $0.1518 $627,976 21:00:08 13/05/2026
87 B2Z Exchange B2Z Exchange APE/USDT $0.1517 $604,242 21:00:12 13/05/2026
88 BITmarkets BITmarkets APE/USDT $0.1517 $604,014 21:00:08 13/05/2026
89 BTSE BTSE APE/USDT $0.1516 $603,053 20:57:07 13/05/2026
90 MEXC MEXC APE/USDT $0.1517 $596,930 20:45:22 13/05/2026
91 Bitcastle Bitcastle APE/USDT $0.1509 $578,784 21:00:19 13/05/2026
92 Binance Binance APE/USDC $0.1524 $576,635 20:56:54 13/05/2026
93 B2Z Exchange B2Z Exchange APE/USD $0.1517 $575,588 21:00:12 13/05/2026
94 BITmarkets BITmarkets APE/USD $0.1517 $575,517 21:00:08 13/05/2026
95 Paribu Paribu APE/TRY $0.1519 $537,844 20:57:07 13/05/2026
96 CEEX exchange CEEX exchange APE/USDT $0.1509 $500,233 21:00:12 13/05/2026
97 Bitrue Bitrue APE/USDT $0.1517 $490,699 20:57:17 13/05/2026
98 Bitcastle Bitcastle APE/USDT $0.1519 $471,837 21:00:13 13/05/2026
99 BloFin BloFin APE/USDT $0.1520 $466,453 20:57:15 13/05/2026
100 HTX HTX APE/USDT $0.1543 $453,600 20:59:54 13/05/2026
101 Tapbit Tapbit APE/USDT $0.1517 $428,847 20:57:07 13/05/2026
102 PointPay PointPay APE/USDT $0.1520 $413,331 20:57:10 13/05/2026
103 Kraken Kraken APE/USD $0.1529 $403,474 20:59:59 13/05/2026
104 BitoPro BitoPro APE/TWD $0.1531 $378,995 20:57:07 13/05/2026
105 Bitvavo Bitvavo APE/EUR $0.1526 $301,756 20:57:09 13/05/2026
106 Gate Gate APE/USDT $0.1523 $299,682 20:56:54 13/05/2026
107 Cryptomus Cryptomus APE/USDT $0.1518 $273,085 21:00:07 13/05/2026
108 Hibt Hibt APE/USDT $0.1519 $269,021 20:51:10 13/05/2026
109 Pionex Pionex APE/USDT $0.1516 $258,293 20:57:16 13/05/2026
110 BingX BingX APE/USDT $0.1519 $253,788 20:57:08 13/05/2026
111 Ourbit Ourbit APE/USDT $0.1518 $247,299 20:51:07 13/05/2026
112 Bitazza Bitazza APE/USDT $0.1513 $242,023 21:00:08 13/05/2026
113 GroveX GroveX APE/USDT $0.1519 $239,937 21:00:08 13/05/2026
114 WhiteBIT WhiteBIT APE/USDC $0.1526 $233,002 20:57:09 13/05/2026
115 BitTap BitTap APE/USDT $0.1515 $224,026 21:00:17 13/05/2026
116 Ulink Ulink APE/USDT $1.19 $214,228 21:00:18 13/05/2026
117 Coinbase Exchange Coinbase Exchange APE/USD $0.1520 $207,237 20:56:59 13/05/2026
118 BitradeX BitradeX APE/USDT $0.1509 $199,618 20:45:11 13/05/2026
119 Bitget Bitget APE/USDT $0.1527 $192,269 20:54:07 13/05/2026
120 DigiFinex DigiFinex APE/USDT $0.1518 $191,709 20:57:07 13/05/2026
121 Ekbit Ekbit APE/USDT $0.1517 $183,047 21:00:15 13/05/2026
122 Phemex Phemex APE/USDC $0.1517 $182,980 20:57:10 13/05/2026
123 Hotcoin Hotcoin APE/USDT $0.1524 $176,383 20:54:10 13/05/2026
124 SuperEx SuperEx APE/USDT $0.1515 $169,971 21:00:16 13/05/2026
125 CoinTR CoinTR APE/TRY $0.1519 $158,132 21:00:11 13/05/2026
126 Bitfinex Bitfinex APE/USDT $0.1511 $155,065 20:57:15 13/05/2026
127 BVOX BVOX APE/USDT $0.1518 $144,316 20:57:09 13/05/2026
128 HTX HTX APE/USDT $0.1512 $143,647 20:57:16 13/05/2026
129 BitDelta BitDelta APE/USDT $0.1519 $141,972 21:00:07 13/05/2026
130 BitMEX BitMEX APE/USDT $0.1517 $131,095 20:57:19 13/05/2026
131 AscendEX AscendEX APE/USDT $0.1526 $130,714 20:57:07 13/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1519 $129,975 20:57:11 13/05/2026
133 Kraken Kraken APE/USDT $0.1520 $125,591 20:59:59 13/05/2026
134 Bitunix Bitunix APE/USDT $0.1518 $124,817 20:45:07 13/05/2026
135 WHXEX WHXEX APE/USDC $0.1509 $120,709 21:00:08 13/05/2026
136 idax exchange idax exchange APE/USDC $0.1520 $120,373 21:00:12 13/05/2026
137 Niza.io Niza.io APE/USD $0.1517 $117,729 20:54:14 13/05/2026
138 LeveX LeveX APE/USDT $0.1516 $116,380 21:00:15 13/05/2026
139 Bithumb Bithumb APE/KRW $0.1502 $114,169 20:59:53 13/05/2026
140 Dex-Trade Dex-Trade APE/USDT $0.1520 $108,390 20:57:17 13/05/2026
141 Bitbaby Bitbaby APE/USDT $0.1520 $107,918 21:00:07 13/05/2026
142 Bit2Me Bit2Me APE/EUR $0.1518 $103,056 20:57:08 13/05/2026
143 Kraken Kraken APE/EUR $0.1518 $102,086 20:59:24 13/05/2026
144 CoinUp.io CoinUp.io APE/USDT $0.1512 $101,897 20:48:10 13/05/2026
145 VOOX Exchange VOOX Exchange APE/USDT $0.1509 $99,235.41 20:57:11 13/05/2026
146 idax exchange idax exchange APE/USDT $0.1518 $95,760.42 21:00:12 13/05/2026
147 WHXEX WHXEX APE/USDT $0.1518 $95,395.95 21:00:08 13/05/2026
148 Bitrue Bitrue APE/XRP $0.1521 $93,025.31 20:57:10 13/05/2026
149 CoinEx CoinEx APE/USDT $0.1518 $91,996.59 20:59:53 13/05/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,259.55 $87,318.05 20:53:11 13/05/2026
151 Tebbit Tebbit APE/USDT $0.1516 $87,067.32 21:00:18 13/05/2026
152 Coinstore Coinstore APE/USDT $0.1516 $83,771.57 20:57:07 13/05/2026
153 BitMart BitMart APE/USDC $0.1519 $82,711.69 20:57:10 13/05/2026
154 KCEX KCEX APE/USDT $0.1523 $81,326.07 20:57:10 13/05/2026
155 Phemex Phemex APE/USDT $0.1520 $75,229.43 20:57:10 13/05/2026
156 BitKan BitKan APE/USDT $0.1518 $72,235.24 21:00:10 13/05/2026
157 CoinTR CoinTR APE/USDT $0.1518 $68,207.10 21:00:11 13/05/2026
158 Bit2Me Bit2Me APE/USDC $0.1524 $63,482.59 20:57:08 13/05/2026
159 BITmarkets BITmarkets APE/USDC $0.1516 $62,925.53 21:00:08 13/05/2026
160 B2Z Exchange B2Z Exchange APE/USDC $0.1517 $62,914.62 21:00:12 13/05/2026
161 WhiteBIT WhiteBIT APE/TRY $0.1526 $61,843.73 20:57:09 13/05/2026
162 WhiteBIT WhiteBIT APE/EUR $0.1516 $57,477.82 20:57:09 13/05/2026
163 ZKE ZKE APE/USDT $0.1518 $57,420.66 21:00:09 13/05/2026
164 Cofinex Cofinex APE/USDT $0.1521 $51,707.49 21:00:12 13/05/2026
165 BigONE BigONE APE/USDT $0.1525 $51,039.97 20:57:10 13/05/2026
166 Coincall Coincall APE/USD $0.1508 $48,723.82 21:03:16 13/05/2026
167 Binance TH Binance TH APE/USDT $0.1519 $42,935.33 20:57:10 13/05/2026
168 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1527 $42,270.27 21:00:15 13/05/2026
169 MAX Exchange MAX Exchange APE/TWD $0.1522 $41,923.91 20:57:07 13/05/2026
170 Bitrue Bitrue APE/USDC $0.1518 $36,165.10 20:57:10 13/05/2026
171 Bitkub Bitkub APE/THB $0.1519 $34,619.16 20:57:07 13/05/2026
172 Niza.io Niza.io APE/USDT $0.1520 $31,670.41 20:54:14 13/05/2026
173 Aster Aster APE/USDT $0.1509 $31,502.58 20:54:15 13/05/2026
174 ICRYPEX ICRYPEX APE/USDT $0.1639 $31,487.36 21:00:11 13/05/2026
175 Bullish Bullish APE/USDC $0.1573 $31,079.70 21:00:11 13/05/2026
176 Bitbank Bitbank APE/JPY $0.1538 $29,237.71 20:57:10 13/05/2026
177 Coinbase Exchange Coinbase Exchange APE/USDT $0.1519 $28,684.64 20:56:59 13/05/2026
178 MEXC MEXC APE/USDC $0.1519 $27,324.20 20:45:22 13/05/2026
179 Kanga Exchange Kanga Exchange APE/USDC $0.1519 $26,782.43 21:00:07 13/05/2026
180 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1516 $26,447.99 20:51:23 13/05/2026
181 Niza.io Niza.io APE/EUR $0.1518 $26,250.49 20:54:14 13/05/2026
182 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1520 $25,669.39 20:57:10 13/05/2026
183 AEGET AEGET APE/USDT $0.1516 $25,248.93 20:57:16 13/05/2026
184 KoinBX KoinBX APE/USDT $0.1518 $22,200.16 21:00:14 13/05/2026
185 PrimeXBT PrimeXBT APE/USDT $0.1516 $19,123.62 21:00:16 13/05/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1522 $16,694.76 20:52:37 13/05/2026
187 Upbit Upbit APE/BTC $0.1531 $16,427.52 20:56:23 13/05/2026
188 KoinBX KoinBX APE/INR $0.1536 $16,396.59 21:00:14 13/05/2026
189 OKX OKX APE/TRY $0.1533 $16,215.80 20:56:54 13/05/2026
190 BitoPro BitoPro APE/USDT $0.1521 $15,866.16 20:57:07 13/05/2026
191 Kanga Exchange Kanga Exchange APE/USDT $0.1518 $15,471.90 21:00:07 13/05/2026
192 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1524 $14,644.79 21:00:07 13/05/2026
193 NexDAX NexDAX APE/USDT $0.1514 $13,017.18 21:00:11 13/05/2026
194 Coinbase Exchange Coinbase Exchange APE/EUR $0.1522 $12,014.42 20:56:59 13/05/2026
195 Bitrue Bitrue APE/USDT $0.1522 $11,777.08 20:57:10 13/05/2026
196 Kraken Kraken APE/USDC $0.1522 $11,645.59 20:59:59 13/05/2026
197 Bybit Bybit APE/USDC $0.1519 $11,215.08 20:54:12 13/05/2026
198 SecondBTC SecondBTC APE/USDT $0.1525 $10,769.93 20:57:10 13/05/2026
199 dYdX v4 dYdX v4 APE/USD $0.1532 $10,569.25 21:04:23 13/05/2026
200 MAX Exchange MAX Exchange APE/USDT $0.1582 $10,392.51 20:57:07 13/05/2026
201 SunX SunX APE/USDT $0.1515 $9,795.16 21:00:18 13/05/2026
202 KuCoin KuCoin APE/USDC $0.1514 $9,252.81 20:56:53 13/05/2026
203 HyperPay Futures HyperPay Futures APE/USDT $0.1511 $8,719.84 21:03:16 13/05/2026
204 Bitso Bitso APE/USD $0.1544 $8,713.46 20:59:54 13/05/2026
205 Bitcoiva Bitcoiva APE/USDT $0.1527 $7,617.17 21:00:12 13/05/2026
206 Tokocrypto Tokocrypto APE/USDT $0.1518 $7,204.33 20:57:09 13/05/2026
207 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1529 $7,010.27 20:57:17 13/05/2026
208 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1516 $6,250.17 20:57:10 13/05/2026
209 PointPay PointPay APE/USDC $0.1519 $5,582.06 20:57:10 13/05/2026
210 Gemini Gemini APE/USD $0.1511 $5,534.50 20:59:53 13/05/2026
211 WEEX WEEX APE/USDT $0.1519 $5,361.38 20:57:08 13/05/2026
212 Bitrue Bitrue APE/BTR $0.1518 $5,352.00 20:57:10 13/05/2026
213 OKX OKX APE/USD $0.1522 $4,566.42 20:56:54 13/05/2026
214 CoinDCX CoinDCX APE/INR $0.1533 $4,496.22 21:00:11 13/05/2026
215 Blynex Blynex APE/USDT $0.1523 $4,123.90 20:57:11 13/05/2026
216 Indodax Indodax APE/IDR $0.1598 $4,001.76 20:59:23 13/05/2026
217 Koinpark Koinpark APE/USDT $0.1520 $3,545.15 21:00:08 13/05/2026
218 XBO.com XBO.com APE/USDT $0.1522 $3,409.81 21:00:11 13/05/2026
219 Coinone Coinone APE/KRW $0.1504 $2,967.69 20:59:53 13/05/2026
220 Cryptomus Cryptomus APE/USDC $0.1513 $2,916.08 21:00:07 13/05/2026
221 CoinEx CoinEx APE/USDC $0.1519 $2,792.52 20:59:53 13/05/2026
222 Bitazza Bitazza APE/THB $0.1525 $2,791.73 21:00:08 13/05/2026
223 CEX.IO CEX.IO APE/USD $0.1531 $2,772.83 20:54:12 13/05/2026
224 TRIV TRIV APE/IDR $0.1526 $2,509.77 21:00:10 13/05/2026
225 TRIV TRIV APE/USDT $0.1520 $2,509.26 21:00:10 13/05/2026
226 MGBX MGBX APE/USDT $0.1518 $2,364.72 20:57:08 13/05/2026
227 Binance.US Binance.US APE/USDT $0.1522 $2,016.38 20:59:53 13/05/2026
228 BlueBit BlueBit APE/USDT $0.1526 $1,977.77 21:00:10 13/05/2026
229 Flipster Flipster APE/USDT $0.1517 $1,806.48 21:00:15 13/05/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1533 $1,317.14 20:03:35 13/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1518 $1,293.92 19:59:35 13/05/2026
232 Foxbit Foxbit APE/BRL $0.1517 $1,198.54 21:00:11 13/05/2026
233 Uniswap v2 Uniswap v2 APE/WETH $0.1522 $1,035.77 19:34:47 13/05/2026
234 Coins.ph Coins.ph APE/PHP $0.5789 $890.62 21:00:07 13/05/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1512 $856.26 20:48:14 13/05/2026
236 NovaDAX NovaDAX APE/BRL $0.1579 $546.07 20:57:07 13/05/2026
237 LATOKEN LATOKEN APE/USDT $0.1520 $513.99 20:57:11 13/05/2026
238 CoinDCX CoinDCX APE/USDT $0.1518 $501.17 21:00:11 13/05/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01126 $469.56 20:48:14 13/05/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6678 $405.11 20:36:54 13/05/2026
241 Bitlo Bitlo APE/TRY $0.1524 $317.38 21:00:12 13/05/2026
242 ZebPay ZebPay APE/INR $0.1565 $273.52 20:57:12 13/05/2026
243 Backpack Exchange Backpack Exchange APE/USDC $0.1595 $224.09 19:30:09 13/05/2026
244 OKX OKX APE/USDC $0.1560 $151.17 20:56:54 13/05/2026
245 WazirX WazirX APE/USDT $0.1547 $123.67 21:00:11 13/05/2026
246 OKX OKX APE/EUR $0.1529 $122.33 20:56:54 13/05/2026
247 WazirX WazirX APE/INR $0.1528 $116.28 21:00:11 13/05/2026
248 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1533 $103.60 19:27:47 13/05/2026
249 CoinJar CoinJar APE/USDC $0.1552 $62.10 21:00:29 13/05/2026
250 CoinJar CoinJar APE/AUD $0.1551 $62.03 21:00:29 13/05/2026
251 5DAX 5DAX APE/USDT $0.1518 $50.07 21:00:09 13/05/2026
252 Tokocrypto Tokocrypto APE/USDC $0.1524 $49.81 20:57:09 13/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1584 $47.06 04:48:11 13/05/2026
254 OKJ OKJ APE/JPY $0.1557 $32.25 20:57:10 13/05/2026
255 CEX.IO CEX.IO APE/EUR $0.1532 $26.27 20:54:12 13/05/2026
256 CEX.IO CEX.IO APE/USDT $0.1528 $24.88 20:54:12 13/05/2026
257 HitBTC HitBTC APE/BTC $0.1514 $0.2800 20:54:07 13/05/2026
258 Poloniex Poloniex APE/USDT $0.1339 $0 20:59:53 13/05/2026
259 HitBTC HitBTC APE/USDC $0.1581 $0 20:54:07 13/05/2026
260 HitBTC HitBTC APE/USDT $0.1659 $0 20:54:07 13/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2225 $0 20:59:23 13/05/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 20:59:53 13/05/2026
263 BitMEX BitMEX APE/USDT $0.1549 $0 20:57:09 13/05/2026
264 Korbit Korbit APE/KRW $0.1513 $0 20:54:08 13/05/2026
265 Coinmetro Coinmetro APE/USDT $0.1608 $0 21:00:07 13/05/2026
266 Mandala Exchange Mandala Exchange APE/USDT $0.1659 $0 21:00:15 13/05/2026
267 CoinJar CoinJar APE/GBP $0.1570 $0 21:00:29 13/05/2026
268 CoinJar CoinJar APE/USD $0.1585 $0 21:00:29 13/05/2026
269 digitalexchange.id digitalexchange.id APE/IDR $0.1509 $0 21:00:07 13/05/2026
270 FMFW.io FMFW.io APE/USDT $0.1659 $0 21:00:12 13/05/2026
271 Giottus Giottus APE/USDT $0.1520 $0 21:00:12 13/05/2026
272 CoinZoom CoinZoom APE/USD $0.1600 $0 21:00:11 13/05/2026
273 WOO X WOO X APE/USDT $0.1517 $0 21:00:15 13/05/2026
274 WOO X WOO X APE/USDT $0.1519 $0 21:00:07 13/05/2026
275 LCX Exchange LCX Exchange APE/EUR $0.1665 $0 21:00:11 13/05/2026
276 ADEN ADEN APE/USDT $0.1514 $0 21:03:45 13/05/2026
277 Gate US Gate US APE/USDT $0.1518 $0 21:00:11 13/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 13/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,633,202 với tỷ giá $0.1516.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá