Tiền ảo: 37,320 Sàn giao dịch: 931 Vốn hóa: $2,421,070,349,599 Khối lượng (24h): $106,166,468,307 Thị phần: BTC: 58.5%, ETH: 10.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #298 20:29:00 23/03/2026
Giá ApeCoin (APE)
$0.09138 2.16%
0.000001290 BTC 2,550 VND
Thấp: $0.08706 Cao: $0.09169

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09127 $110,084,719 19:57:16 23/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.09149 $50,411,890 19:48:18 23/03/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,678,011 19:54:15 23/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09137 $38,239,929 19:57:15 23/03/2026
5 idax exchange idax exchange APE/USDT $0.09127 $21,977,392 19:57:17 23/03/2026
6 WHXEX WHXEX APE/USDT $0.09127 $21,977,252 19:57:16 23/03/2026
7 AscendEX AscendEX APE/USDT $0.09157 $12,005,140 19:57:15 23/03/2026
8 Binance Binance APE/USDT $0.09136 $8,771,794 19:54:16 23/03/2026
9 NovaEx NovaEx APE/USDT $0.09137 $7,852,956 19:57:16 23/03/2026
10 OrangeX OrangeX APE/USDT $0.09127 $7,015,609 19:57:15 23/03/2026
11 Batonex Batonex APE/USDT $0.09137 $6,818,675 19:57:16 23/03/2026
12 BTDUex BTDUex APE/USDT $0.09137 $5,955,641 19:57:09 23/03/2026
13 WEEX WEEX APE/USDT $0.09127 $5,248,499 19:57:17 23/03/2026
14 BTCC BTCC APE/USDT $0.09147 $4,110,852 19:57:15 23/03/2026
15 Coinlocally Coinlocally APE/USDT $0.09127 $3,744,899 19:57:16 23/03/2026
16 YEX YEX APE/USDT $0.09127 $3,670,452 19:57:16 23/03/2026
17 FameEX FameEX APE/USDT $0.09137 $3,565,007 19:57:17 23/03/2026
18 BTSE BTSE APE/USDT $0.09117 $3,444,460 19:57:15 23/03/2026
19 BITmarkets BITmarkets APE/USDT $0.09117 $3,443,540 19:57:16 23/03/2026
20 B2Z Exchange B2Z Exchange APE/USD $0.09142 $3,381,940 20:03:16 23/03/2026
21 KTX KTX APE/USDT $0.09147 $3,218,994 19:57:10 23/03/2026
22 CoinW CoinW APE/USDT $0.09137 $3,212,988 19:57:16 23/03/2026
23 BiKing BiKing APE/USDT $0.09135 $3,022,104 19:57:17 23/03/2026
24 BVOX BVOX APE/USDT $0.09147 $2,877,207 19:57:15 23/03/2026
25 Ourbit Ourbit APE/USDT $0.09137 $2,649,572 19:57:16 23/03/2026
26 EasiCoin EasiCoin APE/USDT $0.09137 $2,525,881 19:57:16 23/03/2026
27 Bybit Bybit APE/USDT $0.09132 $2,509,515 19:54:16 23/03/2026
28 Echobit Echobit APE/USDT $0.09147 $2,108,292 19:57:08 23/03/2026
29 Bibox Bibox APE/USDT $0.6302 $2,100,020 19:57:07 23/03/2026
30 WhiteBIT WhiteBIT APE/USDT $0.09117 $1,966,243 19:57:15 23/03/2026
31 Tapbit Tapbit APE/USDT $0.09137 $1,922,014 19:57:16 23/03/2026
32 MEXC MEXC APE/USDT $0.09137 $1,786,501 19:57:16 23/03/2026
33 Biconomy.com Biconomy.com APE/USDT $0.09127 $1,763,517 19:57:15 23/03/2026
34 Binance Binance APE/USDT $0.09149 $1,724,952 19:56:42 23/03/2026
35 4E 4E APE/USDT $0.09127 $1,609,313 19:57:15 23/03/2026
36 YUBIT YUBIT APE/USDT $0.09127 $1,602,670 19:57:15 23/03/2026
37 WhiteBIT WhiteBIT APE/USDT $0.09157 $1,545,414 19:57:12 23/03/2026
38 Websea Websea APE/USDT $0.09147 $1,370,289 19:57:17 23/03/2026
39 P2B P2B APE/USDT $0.09136 $1,290,764 19:54:11 23/03/2026
40 Hotcoin Hotcoin APE/USDT $0.09127 $1,236,583 19:57:18 23/03/2026
41 Pionex Pionex APE/USDT $0.09137 $1,034,698 19:57:11 23/03/2026
42 CoinW CoinW APE/USDT $0.09140 $1,032,772 19:57:10 23/03/2026
43 KuCoin KuCoin APE/USDT $0.09146 $999,210 19:54:17 23/03/2026
44 Toobit Toobit APE/USDT $0.09127 $965,520 19:57:16 23/03/2026
45 Batonex Batonex APE/USDT $0.09097 $959,303 19:57:10 23/03/2026
46 Picol Picol APE/USDT $0.09137 $912,551 19:57:13 23/03/2026
47 Coinflare Coinflare APE/USDT $0.09127 $911,481 19:57:16 23/03/2026
48 Websea Websea APE/USDT $0.09149 $910,614 19:45:12 23/03/2026
49 MGBX MGBX APE/USDT $0.09117 $880,711 19:57:16 23/03/2026
50 BTCC BTCC APE/USDT $0.09137 $862,233 19:57:09 23/03/2026
51 EagleX EagleX APE/USDT $0.09127 $858,429 19:57:15 23/03/2026
52 4E 4E APE/USDT $0.09147 $855,076 19:57:09 23/03/2026
53 Phemex Phemex APE/USDT $0.09137 $815,610 19:57:17 23/03/2026
54 AstralX AstralX APE/USDT $0.09147 $806,380 19:57:19 23/03/2026
55 Zoomex Zoomex APE/USDT $0.09131 $752,808 19:57:15 23/03/2026
56 CEEX exchange CEEX exchange APE/USDT $0.09197 $641,491 20:03:12 23/03/2026
57 Bitcastle Bitcastle APE/USDT $0.09197 $608,590 19:57:16 23/03/2026
58 YUBIT YUBIT APE/USDT $0.09137 $595,889 19:57:12 23/03/2026
59 EagleX EagleX APE/USDT $0.09137 $594,662 19:57:09 23/03/2026
60 OrangeX OrangeX APE/USDT $0.09127 $591,891 19:57:08 23/03/2026
61 FameEX FameEX APE/USDT $0.09137 $534,658 19:57:07 23/03/2026
62 Bybit Bybit APE/USDT $0.09148 $489,069 19:54:09 23/03/2026
63 Gate Gate APE/USDT $0.09140 $474,818 19:56:24 23/03/2026
64 Bitrue Bitrue APE/USDT $0.09127 $459,374 19:57:17 23/03/2026
65 Azbit Azbit APE/USDT $0.09137 $452,926 19:57:10 23/03/2026
66 Bitunix Bitunix APE/USDT $0.09136 $443,682 19:54:15 23/03/2026
67 Cofinex Cofinex APE/USDT $0.09127 $422,981 19:57:17 23/03/2026
68 Bitget Bitget APE/USDT $0.09116 $422,929 19:54:15 23/03/2026
69 UZX UZX APE/USDT $0.09147 $419,065 19:57:07 23/03/2026
70 KCEX KCEX APE/USDT $0.09137 $419,060 19:57:15 23/03/2026
71 Coinlocally Coinlocally APE/USDT $0.09127 $418,212 19:57:09 23/03/2026
72 Binance Binance APE/TRY $0.09139 $416,888 19:56:54 23/03/2026
73 Toobit Toobit APE/USDT $0.09137 $401,604 19:57:08 23/03/2026
74 BlockFin BlockFin APE/USDT $0.09157 $398,786 19:57:08 23/03/2026
75 BitMart BitMart APE/USDT $0.09137 $398,664 19:57:08 23/03/2026
76 Gate Gate APE/USDT $0.09151 $396,768 19:54:19 23/03/2026
77 VOOX Exchange VOOX Exchange APE/USDT $0.09137 $385,909 19:57:18 23/03/2026
78 BitGW Exchange BitGW Exchange APE/USDT $0.09144 $379,324 19:57:09 23/03/2026
79 OKX OKX APE/USDT $0.09144 $373,251 19:56:54 23/03/2026
80 Gems Trade Gems Trade APE/USDT $0.09144 $373,238 19:57:12 23/03/2026
81 Coinbase Exchange Coinbase Exchange APE/USD $0.09100 $360,175 19:56:59 23/03/2026
82 XT.COM XT.COM APE/USDT $0.09147 $348,966 19:57:09 23/03/2026
83 LBank LBank APE/USDT $0.09137 $348,654 19:57:11 23/03/2026
84 MEXC MEXC APE/USDT $0.09138 $340,091 19:54:11 23/03/2026
85 BITmarkets BITmarkets APE/USDT $0.09147 $325,501 19:57:11 23/03/2026
86 BTSE BTSE APE/USDT $0.09147 $325,340 19:57:07 23/03/2026
87 B2Z Exchange B2Z Exchange APE/USDT $0.09157 $318,414 20:03:11 23/03/2026
88 YEX YEX APE/USDT $0.09137 $315,995 19:57:11 23/03/2026
89 Bitcastle Bitcastle APE/USDT $0.09137 $312,767 19:57:12 23/03/2026
90 Hotcoin Hotcoin APE/USDT $0.09149 $308,119 19:48:14 23/03/2026
91 BYDFi BYDFi APE/USDT $0.09127 $302,780 19:57:16 23/03/2026
92 DigiFinex DigiFinex APE/USDT $0.09137 $299,271 19:57:16 23/03/2026
93 Tapbit Tapbit APE/USDT $0.09137 $263,093 19:57:09 23/03/2026
94 Bitazza Bitazza APE/USDT $0.09197 $257,477 20:03:12 23/03/2026
95 Binance Binance APE/USDC $0.09139 $241,773 19:56:54 23/03/2026
96 BloFin BloFin APE/USDT $0.09158 $238,887 19:54:08 23/03/2026
97 HTX HTX APE/USDT $0.09147 $235,614 19:59:54 23/03/2026
98 GroveX GroveX APE/USDT $0.09157 $226,299 19:57:09 23/03/2026
99 Binance TR Binance TR APE/TRY $0.09139 $225,044 19:57:10 23/03/2026
100 MGBX MGBX APE/USDT $0.09147 $222,814 19:57:11 23/03/2026
101 Hyperliquid Hyperliquid APE/USD $0.09134 $209,658 19:57:26 23/03/2026
102 BVOX BVOX APE/USDT $0.09137 $203,284 19:57:07 23/03/2026
103 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09140 $202,033 19:59:53 23/03/2026
104 BITmarkets BITmarkets APE/USD $0.09150 $194,920 19:57:11 23/03/2026
105 B2Z Exchange B2Z Exchange APE/USD $0.09170 $188,383 20:03:11 23/03/2026
106 Ourbit Ourbit APE/USDT $0.09169 $188,364 19:48:12 23/03/2026
107 Hibt Hibt APE/USDT $0.09149 $185,774 19:48:12 23/03/2026
108 Bullish Bullish APE/USDC $0.09110 $179,005 19:57:08 23/03/2026
109 BitradeX BitradeX APE/USDT $0.09097 $173,494 19:57:12 23/03/2026
110 Paribu Paribu APE/TRY $0.09161 $158,158 19:58:53 23/03/2026
111 BingX BingX APE/USDT $0.09137 $153,493 19:57:08 23/03/2026
112 Phemex Phemex APE/USDC $0.09159 $152,083 19:57:12 23/03/2026
113 CoinTR CoinTR APE/TRY $0.09116 $144,211 19:57:10 23/03/2026
114 AscendEX AscendEX APE/USDT $0.09192 $143,574 19:57:08 23/03/2026
115 Bitunix Bitunix APE/USDT $0.09138 $141,988 19:54:10 23/03/2026
116 BitDelta BitDelta APE/USDT $0.09097 $135,595 19:57:08 23/03/2026
117 BiFinance BiFinance APE/USDT $0.09149 $129,646 19:54:13 23/03/2026
118 VOOX Exchange VOOX Exchange APE/USDT $0.09097 $114,961 19:57:09 23/03/2026
119 DigiFinex DigiFinex APE/USDT $0.09137 $113,232 19:57:08 23/03/2026
120 HTX HTX APE/USDT $0.09119 $86,549.89 19:54:24 23/03/2026
121 Bitbaby Bitbaby APE/USDT $0.09158 $82,836.54 19:54:12 23/03/2026
122 WhiteBIT WhiteBIT APE/USDC $0.09109 $82,184.56 19:57:12 23/03/2026
123 Dex-Trade Dex-Trade APE/USDT $0.09147 $81,649.63 19:57:08 23/03/2026
124 WhiteBIT WhiteBIT APE/EUR $0.09114 $80,707.81 19:57:12 23/03/2026
125 BitMart BitMart APE/USDC $0.09134 $76,016.24 19:57:08 23/03/2026
126 CoinUp.io CoinUp.io APE/USDT $0.09149 $73,341.46 19:48:15 23/03/2026
127 Bitrue Bitrue APE/XRP $0.09149 $70,482.92 19:57:09 23/03/2026
128 WHXEX WHXEX APE/USDT $0.09137 $70,455.17 19:57:10 23/03/2026
129 idax exchange idax exchange APE/USDT $0.09137 $70,455.14 19:57:12 23/03/2026
130 MEXC MEXC APE/USDC $0.09150 $65,954.67 19:54:11 23/03/2026
131 Bithumb Bithumb APE/KRW $0.09153 $63,601.17 19:59:54 23/03/2026
132 WHXEX WHXEX APE/USDC $0.09100 $61,208.47 19:57:10 23/03/2026
133 idax exchange idax exchange APE/USDC $0.09100 $61,208.47 19:57:12 23/03/2026
134 KoinBX KoinBX APE/USDT $0.09137 $60,093.86 19:57:11 23/03/2026
135 KCEX KCEX APE/USDT $0.09147 $57,918.23 19:57:08 23/03/2026
136 LeveX LeveX APE/USDT $0.09127 $57,713.09 19:57:16 23/03/2026
137 SuperEx SuperEx APE/USDT $0.09157 $56,170.94 19:57:08 23/03/2026
138 Bitget Bitget APE/USDT $0.09138 $54,620.28 19:54:08 23/03/2026
139 Phemex Phemex APE/USDT $0.09127 $52,911.04 19:57:12 23/03/2026
140 Coinstore Coinstore APE/USDT $0.09117 $52,143.52 19:54:08 23/03/2026
141 Cofinex Cofinex APE/USDT $0.09137 $50,478.19 19:57:10 23/03/2026
142 CoinTR CoinTR APE/USDT $0.09147 $50,086.86 19:57:10 23/03/2026
143 KoinBX KoinBX APE/INR $0.09481 $45,728.19 19:57:11 23/03/2026
144 BitTap BitTap APE/USDT $0.09127 $43,887.65 19:57:24 23/03/2026
145 KuCoin KuCoin APE/USDT $0.09137 $43,190.95 19:56:23 23/03/2026
146 ZKE ZKE APE/USDT $0.09137 $42,353.64 19:57:10 23/03/2026
147 Coinbase Exchange Coinbase Exchange APE/EUR $0.09288 $40,163.94 19:56:59 23/03/2026
148 PrimeXBT PrimeXBT APE/USDT $0.09137 $36,281.88 20:03:16 23/03/2026
149 WhiteBIT WhiteBIT APE/TRY $0.09116 $36,033.68 19:57:12 23/03/2026
150 Kanga Exchange Kanga Exchange APE/USDC $0.09120 $32,839.10 19:57:09 23/03/2026
151 ONUS Pro ONUS Pro APE/VNDC $0.09108 $32,616.49 19:54:16 23/03/2026
152 BitKan BitKan APE/USDT $0.09180 $32,193.24 20:03:09 23/03/2026
153 TGEX TGEX APE/USDT $0.09150 $29,704.65 20:00:15 23/03/2026
154 BITmarkets BITmarkets APE/USDC $0.09151 $29,300.20 19:57:11 23/03/2026
155 Bitrue Bitrue APE/USDC $0.09135 $28,060.01 19:57:09 23/03/2026
156 B2Z Exchange B2Z Exchange APE/USDC $0.09180 $27,945.48 20:03:11 23/03/2026
157 Bit2Me Bit2Me APE/USDC $0.09139 $26,634.94 19:57:11 23/03/2026
158 BlockFin BlockFin APE/USDT $0.09127 $26,211.02 19:57:15 23/03/2026
159 Pionex Pionex APE/USDT $0.09137 $25,911.72 19:57:16 23/03/2026
160 CoinEx CoinEx APE/USDT $0.09147 $20,066.89 19:59:23 23/03/2026
161 Bitvavo Bitvavo APE/EUR $0.09140 $19,585.62 19:57:14 23/03/2026
162 Coincall Coincall APE/USD $0.09091 $19,077.62 20:03:15 23/03/2026
163 Kanga Exchange Kanga Exchange APE/USDT $0.09138 $18,668.34 20:00:11 23/03/2026
164 Kraken Kraken APE/EUR $0.09174 $18,446.12 19:59:55 23/03/2026
165 BitMEX BitMEX APE/USDT $0.09137 $18,157.60 19:57:21 23/03/2026
166 Aster Aster APE/USDT $0.09139 $18,011.94 19:54:15 23/03/2026
167 Bit2Me Bit2Me APE/EUR $0.09172 $17,998.71 19:57:11 23/03/2026
168 Kraken Kraken APE/USD $0.09140 $17,361.27 19:59:55 23/03/2026
169 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.09380 $17,343.73 22:24:17 20/03/2026
170 BitoPro BitoPro APE/TWD $0.09226 $15,198.57 19:57:11 23/03/2026
171 LATOKEN LATOKEN APE/USDT $0.08903 $14,424.05 19:42:09 23/03/2026
172 BigONE BigONE APE/USDT $0.09157 $12,998.75 19:57:10 23/03/2026
173 Cryptomus Cryptomus APE/USDT $0.09139 $12,941.00 19:54:13 23/03/2026
174 Bitrue Bitrue APE/USDT $0.09097 $12,331.46 19:57:09 23/03/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09127 $11,784.10 19:57:09 23/03/2026
176 ICRYPEX ICRYPEX APE/USDT $0.09697 $11,476.60 19:57:10 23/03/2026
177 TGEX TGEX APE/USDT $0.09148 $10,857.96 20:03:07 23/03/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,143.33 $10,267.73 19:44:23 23/03/2026
179 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09150 $8,941.74 19:57:12 23/03/2026
180 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.09097 $8,544.50 19:59:23 23/03/2026
181 Bitkub Bitkub APE/THB $0.09287 $8,231.66 19:57:08 23/03/2026
182 Gemini Gemini APE/USD $0.09140 $7,909.26 19:59:53 23/03/2026
183 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.09137 $7,865.54 19:57:12 23/03/2026
184 Bitrue Bitrue APE/BTR $0.09138 $7,285.12 19:57:09 23/03/2026
185 Ekbit Ekbit APE/USDT $0.09137 $6,372.06 19:57:15 23/03/2026
186 SecondBTC SecondBTC APE/USDT $0.09137 $6,034.72 19:57:19 23/03/2026
187 Dex-Trade Dex-Trade APE/USDC $0.09130 $5,762.00 19:57:08 23/03/2026
188 Binance TH Binance TH APE/USDT $0.09147 $5,012.85 19:57:10 23/03/2026
189 Niza.io Niza.io APE/EUR $0.09170 $4,583.68 19:54:07 23/03/2026
190 Bitfinex Bitfinex APE/USDT $0.09126 $4,566.03 19:57:15 23/03/2026
191 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09161 $4,289.04 19:42:23 23/03/2026
192 Niza.io Niza.io APE/USD $0.09090 $4,230.48 19:54:07 23/03/2026
193 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.09090 $3,473.29 20:03:16 23/03/2026
194 Bitbank Bitbank APE/JPY $0.09271 $3,312.33 19:57:09 23/03/2026
195 CoinEx CoinEx APE/USDC $0.09139 $3,185.04 19:59:23 23/03/2026
196 Koinpark Koinpark APE/USDT $0.09168 $3,123.54 20:03:11 23/03/2026
197 MAX Exchange MAX Exchange APE/TWD $0.09163 $2,974.01 19:57:15 23/03/2026
198 CoinDCX CoinDCX APE/INR $0.09622 $2,963.04 19:57:11 23/03/2026
199 Dzengi.com Dzengi.com APE/USD $0.09090 $2,914.00 19:51:08 23/03/2026
200 TRIV TRIV APE/IDR $0.09189 $2,519.06 19:57:12 23/03/2026
201 TRIV TRIV APE/USDT $0.09147 $2,518.86 19:57:12 23/03/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09198 $2,498.86 19:54:17 23/03/2026
203 HyperPay Futures HyperPay Futures APE/USDT $0.09147 $2,467.74 20:03:17 23/03/2026
204 Bitso Bitso APE/USD $0.09150 $2,393.19 19:59:53 23/03/2026
205 Blynex Blynex APE/USDT $0.09147 $2,373.65 19:57:10 23/03/2026
206 SunX SunX APE/USDT $0.09137 $2,210.28 19:57:18 23/03/2026
207 Foxbit Foxbit APE/BRL $0.09158 $2,151.31 19:57:08 23/03/2026
208 Bitlo Bitlo APE/TRY $0.09116 $2,144.93 19:57:09 23/03/2026
209 XBO.com XBO.com APE/USDT $0.09158 $2,068.47 19:54:11 23/03/2026
210 Coinbase Exchange Coinbase Exchange APE/USDT $0.09197 $2,021.32 19:56:59 23/03/2026
211 Ulink Ulink APE/USDT $0.09157 $1,614.79 19:57:18 23/03/2026
212 Bybit Bybit APE/USDC $0.09020 $1,294.94 19:54:09 23/03/2026
213 BlueBit BlueBit APE/USDT $0.09140 $1,264.86 20:03:09 23/03/2026
214 CoinDCX CoinDCX APE/USDT $0.09137 $1,223.39 19:57:11 23/03/2026
215 BitoPro BitoPro APE/USDT $0.09147 $1,108.91 19:57:11 23/03/2026
216 Binance.US Binance.US APE/USDT $0.09147 $1,040.79 19:59:53 23/03/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.009261 $958.14 19:54:17 23/03/2026
218 Coins.ph Coins.ph APE/PHP $0.5945 $914.60 19:54:08 23/03/2026
219 WEEX WEEX APE/USDT $0.09147 $815.86 19:57:08 23/03/2026
220 Indodax Indodax APE/IDR $0.09149 $671.20 19:59:23 23/03/2026
221 PointPay PointPay APE/USDC $0.09020 $548.54 19:57:08 23/03/2026
222 WazirX WazirX APE/USDT $0.09287 $476.30 20:03:12 23/03/2026
223 Flipster Flipster APE/USDT $0.09137 $461.07 19:57:15 23/03/2026
224 Bitazza Bitazza APE/THB $0.09112 $395.94 20:03:12 23/03/2026
225 WazirX WazirX APE/INR $0.1051 $357.04 19:57:09 23/03/2026
226 KuCoin KuCoin APE/USDC $0.09100 $339.68 19:56:23 23/03/2026
227 Uniswap v2 Uniswap v2 APE/WETH $0.09172 $201.37 19:03:11 23/03/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6719 $198.74 19:12:03 23/03/2026
229 MAX Exchange MAX Exchange APE/USDT $0.09197 $171.61 19:57:15 23/03/2026
230 OKX OKX APE/USD $0.09149 $123.09 19:56:54 23/03/2026
231 Niza.io Niza.io APE/USDT $0.09196 $111.08 19:54:07 23/03/2026
232 Cryptomus Cryptomus APE/USDC $0.09100 $103.29 19:54:13 23/03/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.09191 $98.36 18:46:59 23/03/2026
234 WOO X WOO X APE/USDT $0.09146 $68.98 19:54:11 23/03/2026
235 Coinone Coinone APE/KRW $0.09160 $68.59 19:59:53 23/03/2026
236 ChangeNOW ChangeNOW APE/BTC $0.09397 $62.33 20:03:09 23/03/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.09202 $58.24 19:08:59 23/03/2026
238 Backpack Exchange Backpack Exchange APE/USDC $0.09130 $47.12 19:57:08 23/03/2026
239 NexDAX NexDAX APE/USDT $0.09117 $36.07 19:57:10 23/03/2026
240 5DAX 5DAX APE/USDT $0.09150 $28.77 20:03:07 23/03/2026
241 OKX OKX APE/EUR $0.09230 $24.15 19:56:54 23/03/2026
242 CoinZoom CoinZoom APE/USD $0.1000 $23.03 19:57:11 23/03/2026
243 CEX.IO CEX.IO APE/EUR $0.09176 $22.17 19:57:09 23/03/2026
244 CEX.IO CEX.IO APE/USD $0.09161 $19.71 19:57:09 23/03/2026
245 Mandala Exchange Mandala Exchange APE/USDT $0.09197 $17.96 19:57:15 23/03/2026
246 FMFW.io FMFW.io APE/USDT $0.09197 $17.96 19:57:11 23/03/2026
247 HitBTC HitBTC APE/USDT $0.09197 $17.96 19:57:14 23/03/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09130 $16.96 18:27:35 23/03/2026
249 Bitcoiva Bitcoiva APE/USDT $0.09147 $16.57 19:57:11 23/03/2026
250 CEX.IO CEX.IO APE/USDT $0.09148 $15.71 19:57:09 23/03/2026
251 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09146 $13.59 19:54:19 23/03/2026
252 OKJ OKJ APE/JPY $0.08926 $12.25 19:57:08 23/03/2026
253 ZebPay ZebPay APE/INR $0.09554 $9.40 19:57:10 23/03/2026
254 GOPAX GOPAX APE/KRW $0.09410 $7.80 19:57:10 23/03/2026
255 Tokocrypto Tokocrypto APE/USDT $0.09147 $6.72 19:57:10 23/03/2026
256 Korbit Korbit APE/KRW $0.09000 $3.37 19:57:08 23/03/2026
257 OKX OKX APE/USDC $0.09059 $2.58 19:56:54 23/03/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.08842 $2.01 14:24:47 22/03/2026
259 HitBTC HitBTC APE/BTC $0.09177 $0.3318 19:57:14 23/03/2026
260 Poloniex Poloniex APE/USDT $0.09096 $0 19:55:23 23/03/2026
261 HitBTC HitBTC APE/USDC $0.09999 $0 19:57:14 23/03/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1045 $0 19:59:23 23/03/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.09000 $0 19:59:23 23/03/2026
264 BitMEX BitMEX APE/USDT $0.1120 $0 19:54:10 23/03/2026
265 Upbit Upbit APE/BTC $0.09130 $0 19:56:23 23/03/2026
266 Coinmetro Coinmetro APE/USDT $0.09145 $0 19:57:10 23/03/2026
267 NovaDAX NovaDAX APE/BRL $0.09243 $0 19:54:08 23/03/2026
268 CoinJar CoinJar APE/AUD $0.09881 $0 19:58:02 23/03/2026
269 CoinJar CoinJar APE/GBP $0.1112 $0 19:58:02 23/03/2026
270 CoinJar CoinJar APE/USD $0.09858 $0 19:58:02 23/03/2026
271 CoinJar CoinJar APE/USDC $0.09945 $0 19:58:02 23/03/2026
272 Tokocrypto Tokocrypto APE/BTC $0.1511 $0 19:57:10 23/03/2026
273 Tokocrypto Tokocrypto APE/USDC $0.09140 $0 19:57:10 23/03/2026
274 digitalexchange.id digitalexchange.id APE/IDR $0.09171 $0 19:57:17 23/03/2026
275 Giottus Giottus APE/USDT $0.09118 $0 19:42:12 23/03/2026
276 WOO X WOO X APE/USDT $0.09139 $0 19:54:15 23/03/2026
277 LCX Exchange LCX Exchange APE/EUR $0.1161 $0 19:57:10 23/03/2026
278 ONUS Pro ONUS Pro APE/USDT $0.09157 $0 19:54:12 23/03/2026
279 ONUS Pro ONUS Pro APE/VNDC $0.09153 $0 19:54:12 23/03/2026
280 dYdX v4 dYdX v4 APE/USD $0.09507 $0 20:04:19 23/03/2026
281 ADEN ADEN APE/USDT $0.09161 $0 20:03:45 23/03/2026
282 Gate US Gate US APE/USDT $0.09138 $0 19:57:08 23/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 23/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,084,719 với tỷ giá $0.09127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá