ApeCoin APE
Xếp hạng #284
00:19:00 22/04/2026
Giá ApeCoin (APE)
$0.1015 -2.1%
0.000001350 BTC
2,692 VND
Thấp: $0.1015
Cao: $0.1060
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1018 | $108,686,374 | 00:00:15 22/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1020 | $76,885,251 | 23:57:18 21/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,697,301 | 23:57:15 21/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1017 | $37,384,090 | 00:00:15 22/04/2026 |
| 5 |  BingX |
APE/USDT | $0.1020 | $24,998,020 | 23:57:16 21/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1017 | $21,507,554 | 00:00:17 22/04/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1017 | $21,507,456 | 00:00:16 22/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1024 | $9,691,788 | 23:54:15 21/04/2026 |
| 9 |  Binance |
APE/USDT | $0.1023 | $7,492,739 | 23:54:16 21/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1019 | $6,376,559 | 23:57:15 21/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.1017 | $6,006,506 | 00:00:15 22/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.1017 | $5,156,662 | 00:00:16 22/04/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1021 | $3,897,359 | 00:00:15 22/04/2026 |
| 14 |  BTSE |
APE/USDT | $0.1018 | $3,887,434 | 23:57:15 21/04/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1020 | $3,739,013 | 00:00:15 22/04/2026 |
| 16 |  Bybit |
APE/USDT | $0.1021 | $3,428,016 | 23:54:16 21/04/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1018 | $3,358,109 | 00:00:16 22/04/2026 |
| 18 |  YEX |
APE/USDT | $0.1019 | $3,291,623 | 23:57:16 21/04/2026 |
| 19 | KTX |
APE/USDT | $0.1019 | $3,230,007 | 00:00:09 22/04/2026 |
| 20 |  BTCC |
APE/USDT | $0.1030 | $3,105,879 | 23:57:16 21/04/2026 |
| 21 |  CoinW |
APE/USDT | $0.1020 | $2,977,984 | 23:57:17 21/04/2026 |
| 22 |  FameEX |
APE/USDT | $0.1022 | $2,921,484 | 23:54:18 21/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.1018 | $2,541,292 | 00:00:18 22/04/2026 |
| 24 |  BVOX |
APE/USDT | $0.1021 | $2,452,111 | 23:57:15 21/04/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1017 | $2,370,196 | 23:57:16 21/04/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1020 | $2,356,634 | 23:57:15 21/04/2026 |
| 27 |  Bibox |
APE/USDT | $0.6305 | $2,101,033 | 00:00:08 22/04/2026 |
| 28 |  Hotcoin |
APE/USDT | $0.1018 | $1,908,224 | 23:57:20 21/04/2026 |
| 29 |  WhiteBIT |
APE/USDT | $0.1022 | $1,898,683 | 23:54:15 21/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.1021 | $1,697,941 | 23:57:10 21/04/2026 |
| 31 | Batonex |
APE/USDT | $0.1020 | $1,582,401 | 00:00:07 22/04/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.1019 | $1,570,156 | 23:57:15 21/04/2026 |
| 33 | FameEX |
APE/USDT | $0.1022 | $1,470,346 | 23:57:08 21/04/2026 |
| 34 |  MEXC |
APE/USDT | $0.1019 | $1,466,838 | 23:57:16 21/04/2026 |
| 35 | Bybit |
APE/USDT | $0.1023 | $1,346,482 | 23:54:12 21/04/2026 |
| 36 |  AstralX |
APE/USDT | $0.1019 | $1,321,140 | 00:00:07 22/04/2026 |
| 37 | Binance |
APE/USDT | $0.1021 | $1,285,145 | 23:56:42 21/04/2026 |
| 38 | Coinlocally |
APE/USDT | $0.1017 | $1,190,570 | 00:00:09 22/04/2026 |
| 39 |  Websea |
APE/USDT | $0.1020 | $1,175,473 | 23:57:17 21/04/2026 |
| 40 |  BitMart |
APE/USDT | $0.1021 | $1,128,244 | 23:57:11 21/04/2026 |
| 41 |  P2B |
APE/USDT | $0.1023 | $1,104,142 | 23:54:12 21/04/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1021 | $1,031,129 | 23:57:15 21/04/2026 |
| 43 |  Toobit |
APE/USDT | $0.1019 | $1,005,912 | 23:57:17 21/04/2026 |
| 44 |  Phemex |
APE/USDT | $0.1021 | $923,025 | 23:57:16 21/04/2026 |
| 45 |  Gate |
APE/USDT | $0.1022 | $885,174 | 23:56:54 21/04/2026 |
| 46 |  BitGW Exchange |
APE/USDT | $0.1019 | $848,654 | 00:00:20 22/04/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1019 | $845,594 | 23:57:15 21/04/2026 |
| 48 |  OKX |
APE/USDT | $0.1022 | $805,161 | 23:56:54 21/04/2026 |
| 49 |  Gems Trade |
APE/USDT | $0.1021 | $804,833 | 23:57:11 21/04/2026 |
| 50 |  MGBX |
APE/USDT | $0.1016 | $797,384 | 00:00:16 22/04/2026 |
| 51 |  EagleX |
APE/USDT | $0.1017 | $772,094 | 00:00:15 22/04/2026 |
| 52 |  KuCoin |
APE/USDT | $0.1021 | $769,497 | 23:57:18 21/04/2026 |
| 53 |  Pionex |
APE/USDT | $0.1021 | $753,567 | 23:57:09 21/04/2026 |
| 54 | CoinW |
APE/USDT | $0.1022 | $703,135 | 23:57:08 21/04/2026 |
| 55 | EagleX |
APE/USDT | $0.1018 | $688,164 | 00:00:08 22/04/2026 |
| 56 | YUBIT |
APE/USDT | $0.1020 | $681,014 | 23:57:08 21/04/2026 |
| 57 |  Picol |
APE/USDT | $0.1018 | $663,075 | 00:00:11 22/04/2026 |
| 58 | BTCC |
APE/USDT | $0.1024 | $641,608 | 23:57:09 21/04/2026 |
| 59 |  4E |
APE/USDT | $0.1018 | $634,360 | 00:00:09 22/04/2026 |
| 60 | Websea |
APE/USDT | $0.1020 | $603,229 | 23:57:09 21/04/2026 |
| 61 | Gate |
APE/USDT | $0.1022 | $601,804 | 23:54:19 21/04/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1019 | $561,442 | 00:00:16 22/04/2026 |
| 63 | OrangeX |
APE/USDT | $0.1021 | $558,996 | 23:57:09 21/04/2026 |
| 64 |  HTX |
APE/USDT | $0.1018 | $528,939 | 23:59:55 21/04/2026 |
| 65 |  Cofinex |
APE/USDT | $0.1017 | $527,482 | 00:00:15 22/04/2026 |
| 66 |  Bitget |
APE/USDT | $0.1022 | $524,162 | 23:54:15 21/04/2026 |
| 67 |  Echobit |
APE/USDT | $0.1021 | $473,787 | 23:57:07 21/04/2026 |
| 68 |  Bitcastle |
APE/USDT | $0.1020 | $463,635 | 00:00:18 22/04/2026 |
| 69 |  Bitrue |
APE/USDT | $0.1019 | $453,639 | 23:57:17 21/04/2026 |
| 70 | BITmarkets |
APE/USDT | $0.1021 | $429,193 | 00:00:09 22/04/2026 |
| 71 | BTSE |
APE/USDT | $0.1020 | $428,861 | 23:57:08 21/04/2026 |
| 72 | B2Z Exchange |
APE/USDT | $0.1021 | $413,483 | 00:00:12 22/04/2026 |
| 73 |  PointPay |
APE/USDT | $0.1021 | $402,021 | 23:57:08 21/04/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1021 | $387,048 | 23:57:10 21/04/2026 |
| 75 | BITmarkets |
APE/USD | $0.1021 | $369,585 | 00:00:09 22/04/2026 |
| 76 |  BlockFin |
APE/USDT | $0.1017 | $367,368 | 00:00:11 22/04/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.1021 | $354,589 | 00:00:12 22/04/2026 |
| 78 |  Azbit |
APE/USDT | $0.1021 | $354,310 | 23:57:10 21/04/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.1021 | $349,047 | 23:57:18 21/04/2026 |
| 80 | Phemex |
APE/USDC | $0.1021 | $317,193 | 23:57:10 21/04/2026 |
| 81 |  UZX |
APE/USDT | $0.1021 | $312,836 | 23:57:07 21/04/2026 |
| 82 | Toobit |
APE/USDT | $0.1021 | $312,252 | 23:57:10 21/04/2026 |
| 83 |  Bitunix |
APE/USDT | $0.1019 | $303,976 | 23:57:15 21/04/2026 |
| 84 | Binance |
APE/USDC | $0.1022 | $295,642 | 23:56:54 21/04/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.1018 | $289,080 | 00:00:16 22/04/2026 |
| 86 | MEXC |
APE/USDT | $0.1021 | $277,222 | 23:57:11 21/04/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1024 | $254,481 | 00:00:15 22/04/2026 |
| 88 |  Bitazza |
APE/USDT | $0.1015 | $249,225 | 00:00:14 22/04/2026 |
| 89 |  LBank |
APE/USDT | $0.1021 | $247,330 | 23:57:11 21/04/2026 |
| 90 |  Hibt |
APE/USDT | $0.1021 | $241,271 | 23:57:09 21/04/2026 |
| 91 | YEX |
APE/USDT | $0.1018 | $234,582 | 00:00:14 22/04/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1018 | $228,810 | 00:00:10 22/04/2026 |
| 93 | Tapbit |
APE/USDT | $0.1020 | $226,892 | 23:57:10 21/04/2026 |
| 94 |  GroveX |
APE/USDT | $0.1025 | $223,320 | 00:00:08 22/04/2026 |
| 95 |  Ulink |
APE/USDT | $1.19 | $222,363 | 00:00:18 22/04/2026 |
| 96 | Binance |
APE/TRY | $0.1023 | $220,978 | 23:56:54 21/04/2026 |
| 97 |  BloFin |
APE/USDT | $0.1022 | $218,870 | 23:57:11 21/04/2026 |
| 98 |  BtcTurk | Kripto |
APE/TRY | $0.1030 | $199,493 | 23:54:53 21/04/2026 |
| 99 | Hotcoin |
APE/USDT | $0.1023 | $191,091 | 23:57:06 21/04/2026 |
| 100 | KuCoin |
APE/USDT | $0.1023 | $181,451 | 23:55:23 21/04/2026 |
| 101 |  CoinTR |
APE/TRY | $0.1018 | $172,944 | 00:00:08 22/04/2026 |
| 102 |  CEEX exchange |
APE/USDT | $0.1010 | $150,659 | 00:00:07 22/04/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1023 | $144,745 | 23:57:13 21/04/2026 |
| 104 | AscendEX |
APE/USDT | $0.1020 | $143,695 | 23:54:07 21/04/2026 |
| 105 |  Bullish |
APE/USDC | $0.1021 | $143,454 | 00:00:12 22/04/2026 |
| 106 |  BitDelta |
APE/USDT | $0.1010 | $141,783 | 00:00:11 22/04/2026 |
| 107 | BingX |
APE/USDT | $0.1024 | $141,199 | 23:57:10 21/04/2026 |
| 108 | MGBX |
APE/USDT | $0.1018 | $136,547 | 00:00:08 22/04/2026 |
| 109 | CoinUp.io |
APE/USDT | $0.1020 | $136,270 | 23:57:10 21/04/2026 |
| 110 | Ourbit |
APE/USDT | $0.1022 | $132,563 | 23:57:08 21/04/2026 |
| 111 |  ADEN |
APE/USDT | $0.1018 | $130,110 | 00:00:46 22/04/2026 |
| 112 |  BitoPro |
APE/TWD | $0.1028 | $128,662 | 23:57:08 21/04/2026 |
| 113 | BVOX |
APE/USDT | $0.1020 | $125,596 | 23:57:13 21/04/2026 |
| 114 |  Hyperliquid |
APE/USD | $0.1021 | $119,161 | 23:57:26 21/04/2026 |
| 115 | Bitunix |
APE/USDT | $0.1020 | $118,447 | 23:57:09 21/04/2026 |
| 116 |  SuperEx |
APE/USDT | $0.1016 | $112,919 | 00:00:10 22/04/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1024 | $112,849 | 23:54:10 21/04/2026 |
| 118 |  BitradeX |
APE/USDT | $0.1020 | $109,934 | 23:57:08 21/04/2026 |
| 119 |  Bitvavo |
APE/EUR | $0.1027 | $108,429 | 23:57:10 21/04/2026 |
| 120 |  LATOKEN |
APE/USDT | $0.1029 | $103,893 | 23:54:19 21/04/2026 |
| 121 | idax exchange |
APE/USDC | $0.1010 | $98,292.59 | 00:00:14 22/04/2026 |
| 122 | WHXEX |
APE/USDC | $0.1010 | $98,292.42 | 00:00:09 22/04/2026 |
| 123 |  Coinbase Exchange |
APE/USD | $0.1020 | $93,231.18 | 23:56:59 21/04/2026 |
| 124 | 4E |
APE/USDT | $0.1018 | $90,489.08 | 00:00:15 22/04/2026 |
| 125 | VOOX Exchange |
APE/USDT | $0.1020 | $87,694.15 | 23:57:10 21/04/2026 |
| 126 | Bitget |
APE/USDT | $0.1026 | $83,917.21 | 23:54:12 21/04/2026 |
| 127 | BitMart |
APE/USDC | $0.1022 | $82,014.30 | 23:57:11 21/04/2026 |
| 128 |  BitKan |
APE/USDT | $0.1018 | $67,630.59 | 00:00:12 22/04/2026 |
| 129 |  Kraken |
APE/USD | $0.1027 | $66,127.37 | 23:59:55 21/04/2026 |
| 130 |  KoinBX |
APE/USDT | $0.1018 | $64,048.48 | 00:00:12 22/04/2026 |
| 131 |  Bitfinex |
APE/USDT | $0.1025 | $59,823.47 | 23:57:16 21/04/2026 |
| 132 |  KCEX |
APE/USDT | $0.1021 | $58,281.85 | 23:57:09 21/04/2026 |
| 133 |  BitTap |
APE/USDT | $0.1019 | $56,261.22 | 00:00:17 22/04/2026 |
| 134 |  Cryptomus |
APE/USDT | $0.1020 | $56,072.77 | 00:00:08 22/04/2026 |
| 135 | Bitrue |
APE/XRP | $0.1021 | $55,971.34 | 23:57:08 21/04/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1027 | $55,034.29 | 23:51:13 21/04/2026 |
| 137 |  Dex-Trade |
APE/USDT | $0.1024 | $54,172.12 | 23:54:09 21/04/2026 |
| 138 |  BigONE |
APE/USDT | $0.1026 | $53,879.99 | 23:54:08 21/04/2026 |
| 139 |  LeveX |
APE/USDT | $0.1017 | $52,279.93 | 00:00:15 22/04/2026 |
| 140 | BlockFin |
APE/USDT | $0.1019 | $51,103.88 | 00:00:15 22/04/2026 |
| 141 | Cofinex |
APE/USDT | $0.1020 | $50,768.83 | 00:00:08 22/04/2026 |
| 142 | Phemex |
APE/USDT | $0.1017 | $49,029.65 | 23:57:10 21/04/2026 |
| 143 | WhiteBIT |
APE/USDT | $0.1023 | $44,947.15 | 23:54:07 21/04/2026 |
| 144 | CoinTR |
APE/USDT | $0.1019 | $44,826.01 | 00:00:08 22/04/2026 |
| 145 | idax exchange |
APE/USDT | $0.1019 | $44,219.97 | 00:00:14 22/04/2026 |
| 146 | WHXEX |
APE/USDT | $0.1019 | $44,102.17 | 00:00:09 22/04/2026 |
| 147 |  Paribu |
APE/TRY | $0.1025 | $41,625.74 | 23:54:53 21/04/2026 |
| 148 | BITmarkets |
APE/USDC | $0.1018 | $41,328.29 | 00:00:09 22/04/2026 |
| 149 | B2Z Exchange |
APE/USDC | $0.1018 | $41,314.51 | 00:00:12 22/04/2026 |
| 150 | Pionex |
APE/USDT | $0.1020 | $41,207.35 | 23:57:16 21/04/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1019 | $39,145.61 | 23:57:08 21/04/2026 |
| 152 |  Ekbit |
APE/USDT | $0.1018 | $37,690.46 | 00:00:15 22/04/2026 |
| 153 | KoinBX |
APE/INR | $0.1060 | $36,840.36 | 00:00:12 22/04/2026 |
| 154 |  Bit2Me |
APE/USDC | $0.1022 | $32,568.83 | 23:57:10 21/04/2026 |
| 155 |  Kanga Exchange |
APE/USDC | $0.1028 | $31,826.35 | 23:57:08 21/04/2026 |
| 156 |  Gemini |
APE/USD | $0.1021 | $31,508.38 | 23:59:54 21/04/2026 |
| 157 | Bitrue |
APE/USDC | $0.1021 | $29,643.27 | 23:57:08 21/04/2026 |
| 158 |  CoinEx |
APE/USDT | $0.1019 | $29,282.87 | 23:59:53 21/04/2026 |
| 159 | HTX |
APE/USDT | $0.1018 | $29,046.10 | 23:57:20 21/04/2026 |
| 160 |  ZKE |
APE/USDT | $0.1019 | $26,702.53 | 00:00:13 22/04/2026 |
| 161 | MEXC |
APE/USDC | $0.1023 | $26,636.54 | 23:57:11 21/04/2026 |
| 162 | Kraken |
APE/EUR | $0.1025 | $26,173.82 | 23:59:24 21/04/2026 |
| 163 | Bit2Me |
APE/EUR | $0.1025 | $25,540.52 | 23:57:10 21/04/2026 |
| 164 | WhiteBIT |
APE/EUR | $0.1029 | $23,567.52 | 23:54:07 21/04/2026 |
| 165 |  Aster |
APE/USDT | $0.1029 | $21,075.49 | 23:54:15 21/04/2026 |
| 166 | Kanga Exchange |
APE/USDT | $0.1020 | $20,463.78 | 23:57:08 21/04/2026 |
| 167 |  BitMEX |
APE/USDT | $0.1021 | $20,265.33 | 23:57:15 21/04/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1023 | $17,638.80 | 23:57:08 21/04/2026 |
| 170 | WhiteBIT |
APE/USDC | $0.1024 | $17,541.44 | 23:54:07 21/04/2026 |
| 171 |  Bithumb |
APE/KRW | $0.1020 | $17,535.75 | 23:59:54 21/04/2026 |
| 172 | WhiteBIT |
APE/TRY | $0.1027 | $17,299.74 | 23:54:07 21/04/2026 |
| 173 |  Niza.io |
APE/USD | $0.1027 | $16,595.62 | 00:00:10 22/04/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,309.69 | $16,281.07 | 23:10:47 21/04/2026 |
| 175 |  Coincall |
APE/USD | $0.1010 | $15,769.71 | 00:00:16 22/04/2026 |
| 176 | BtcTurk | Kripto |
APE/USDT | $0.1020 | $12,879.16 | 23:54:53 21/04/2026 |
| 177 |  Tokocrypto |
APE/USDT | $0.1021 | $12,033.52 | 23:57:12 21/04/2026 |
| 178 |  ICRYPEX |
APE/USDT | $0.08801 | $10,689.76 | 00:00:14 22/04/2026 |
| 179 |  Coinbase International Exchange |
APE/USDC | $0.1024 | $9,661.30 | 00:00:16 22/04/2026 |
| 180 |  NexDAX |
APE/USDT | $0.1020 | $8,449.84 | 00:00:08 22/04/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1022 | $7,635.34 | 23:31:23 21/04/2026 |
| 182 |  SunX |
APE/USDT | $0.1018 | $7,468.69 | 00:00:18 22/04/2026 |
| 183 | Niza.io |
APE/EUR | $0.1025 | $6,536.75 | 00:00:10 22/04/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1025 | $5,886.99 | 23:59:15 21/04/2026 |
| 185 | Bitrue |
APE/USDT | $0.1021 | $5,860.94 | 23:57:08 21/04/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1026 | $5,741.00 | 00:00:08 22/04/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1021 | $5,040.41 | 23:57:10 21/04/2026 |
| 188 |  Bitso |
APE/USD | $0.1028 | $4,931.30 | 23:59:57 21/04/2026 |
| 189 |  Bitbank |
APE/JPY | $0.1026 | $4,591.50 | 23:57:10 21/04/2026 |
| 190 | Kraken |
APE/USDC | $0.1026 | $4,584.08 | 23:59:55 21/04/2026 |
| 191 | Bitrue |
APE/BTR | $0.1022 | $4,365.94 | 23:57:08 21/04/2026 |
| 192 |  Bitkub |
APE/THB | $0.1040 | $4,169.21 | 23:54:10 21/04/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1038 | $4,130.55 | 23:57:08 21/04/2026 |
| 194 |  MAX Exchange |
APE/USDT | $0.09171 | $3,995.51 | 23:57:11 21/04/2026 |
| 195 |  Dzengi.com |
APE/USD | $0.1021 | $3,658.65 | 00:00:08 22/04/2026 |
| 196 |  Bitstamp by Robinhood |
APE/USD | $0.1025 | $3,469.66 | 23:59:53 21/04/2026 |
| 197 | Coinbase Exchange |
APE/EUR | $0.1021 | $3,349.84 | 23:56:29 21/04/2026 |
| 198 |  Blynex |
APE/USDT | $0.1022 | $2,920.89 | 23:57:10 21/04/2026 |
| 199 |  Binance TH |
APE/USDT | $0.1021 | $2,869.24 | 23:57:08 21/04/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1018 | $2,660.47 | 00:00:20 22/04/2026 |
| 201 | Bybit |
APE/USDC | $0.1024 | $2,562.80 | 23:54:12 21/04/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1018 | $2,546.97 | 00:00:09 22/04/2026 |
| 203 |  PrimeXBT |
APE/USDT | $0.1018 | $2,478.21 | 00:00:16 22/04/2026 |
| 204 | Kraken |
APE/USDT | $0.1021 | $2,327.33 | 23:59:55 21/04/2026 |
| 205 |  XBO.com |
APE/USDT | $0.1016 | $2,281.93 | 00:00:08 22/04/2026 |
| 206 | Crypto.com Exchange |
APE/USDT | $0.1024 | $2,009.04 | 23:57:08 21/04/2026 |
| 207 | MAX Exchange |
APE/TWD | $0.1025 | $1,832.82 | 23:57:11 21/04/2026 |
| 208 |  Upbit |
APE/BTC | $0.1019 | $1,627.00 | 23:56:53 21/04/2026 |
| 209 |  dYdX v4 |
APE/USD | $0.1042 | $1,521.02 | 00:01:20 22/04/2026 |
| 210 | OKX |
APE/USD | $0.1021 | $1,514.01 | 23:56:23 21/04/2026 |
| 211 |  WazirX |
APE/USDT | $0.1037 | $1,342.36 | 00:00:10 22/04/2026 |
| 212 |  BlueBit |
APE/USDT | $0.1022 | $1,305.32 | 00:00:09 22/04/2026 |
| 213 | PointPay |
APE/USDC | $0.1024 | $1,278.95 | 23:57:08 21/04/2026 |
| 214 |  TRIV |
APE/IDR | $0.1019 | $1,228.39 | 00:00:15 22/04/2026 |
| 215 | TRIV |
APE/USDT | $0.1018 | $1,227.87 | 00:00:15 22/04/2026 |
| 216 |  WEEX |
APE/USDT | $0.1021 | $1,178.57 | 23:57:10 21/04/2026 |
| 217 | BitoPro |
APE/USDT | $0.1023 | $1,007.81 | 23:57:08 21/04/2026 |
| 218 |  Bitlo |
APE/TRY | $0.1023 | $999.36 | 00:00:12 22/04/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5911 | $909.39 | 00:00:09 22/04/2026 |
| 220 | Coinbase Exchange |
APE/USDT | $0.1020 | $815.81 | 23:56:29 21/04/2026 |
| 221 |  Uniswap v2 |
APE/WETH | $0.1024 | $814.37 | 23:20:23 21/04/2026 |
| 222 | KuCoin |
APE/USDC | $0.1024 | $812.91 | 23:55:23 21/04/2026 |
| 223 |  Coinone |
APE/KRW | $0.1025 | $719.96 | 23:54:53 21/04/2026 |
| 224 |  Indodax |
APE/IDR | $0.1015 | $661.63 | 23:59:24 21/04/2026 |
| 225 |  Binance.US |
APE/USDT | $0.1032 | $629.92 | 23:59:53 21/04/2026 |
| 226 |  Korbit |
APE/KRW | $0.1020 | $629.31 | 23:54:10 21/04/2026 |
| 227 | Niza.io |
APE/USDT | $0.1021 | $588.33 | 00:00:10 22/04/2026 |
| 228 |  Flipster |
APE/USDT | $0.1024 | $577.24 | 00:00:15 22/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
4/APE | $0.01040 | $537.11 | 23:09:00 21/04/2026 |
| 230 | Bitazza |
APE/THB | $0.1014 | $293.53 | 00:00:14 22/04/2026 |
| 231 | Cryptomus |
APE/USDC | $0.1024 | $248.56 | 00:00:08 22/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6763 | $237.91 | 23:05:32 21/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1021 | $209.97 | 23:59:06 21/04/2026 |
| 234 | WazirX |
APE/INR | $0.1122 | $192.44 | 00:00:10 22/04/2026 |
| 235 |  Backpack Exchange |
APE/USDC | $0.1025 | $175.28 | 23:57:11 21/04/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.1034 | $152.08 | 19:13:23 21/04/2026 |
| 237 | Crypto.com Exchange |
APE/USD | $0.1022 | $102.25 | 23:54:18 21/04/2026 |
| 238 | OKX |
APE/USDC | $0.1021 | $84.09 | 23:56:54 21/04/2026 |
| 239 | OKX |
APE/EUR | $0.1021 | $72.86 | 23:56:54 21/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1036 | $69.64 | 20:29:35 21/04/2026 |
| 241 |  CEX.IO |
APE/USD | $0.1027 | $56.86 | 23:54:09 21/04/2026 |
| 242 |  5DAX |
APE/USDT | $0.1020 | $32.54 | 00:00:12 22/04/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.1021 | $28.32 | 00:00:12 22/04/2026 |
| 244 |  ChangeNOW |
APE/BTC | $0.1011 | $24.98 | 00:00:09 22/04/2026 |
| 245 | CEX.IO |
APE/EUR | $0.1027 | $24.70 | 23:54:09 21/04/2026 |
| 246 |  ZebPay |
APE/INR | $0.1065 | $20.80 | 23:54:11 21/04/2026 |
| 247 | CEX.IO |
APE/USDT | $0.1025 | $19.25 | 23:54:09 21/04/2026 |
| 248 |  OKJ |
APE/JPY | $0.1033 | $18.99 | 23:57:09 21/04/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1023 | $6.99 | 17:04:47 21/04/2026 |
| 250 |  Giottus |
APE/USDT | $0.1023 | $5.07 | 23:54:12 21/04/2026 |
| 251 |  Gate US |
APE/USDT | $0.1019 | $4.70 | 00:00:08 22/04/2026 |
| 252 |  Foxbit |
APE/BRL | $0.1022 | $1.37 | 00:00:08 22/04/2026 |
| 253 |  Poloniex |
APE/USDT | $0.09401 | $0 | 23:53:53 21/04/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1064 | $0 | 23:54:08 21/04/2026 |
| 255 | HitBTC |
APE/USDC | $0.08687 | $0 | 23:54:08 21/04/2026 |
| 256 | HitBTC |
APE/USDT | $0.1150 | $0 | 23:54:08 21/04/2026 |
| 257 | Bitstamp by Robinhood |
APE/EUR | $0.1042 | $0 | 23:59:23 21/04/2026 |
| 258 | BitMEX |
APE/USDT | $0.2490 | $0 | 23:57:08 21/04/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1016 | $0 | 00:00:09 22/04/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.1038 | $0 | 23:57:07 21/04/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 23:57:10 21/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.1054 | $0 | 00:00:31 22/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1119 | $0 | 00:00:31 22/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 00:00:31 22/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.1057 | $0 | 00:00:31 22/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1625 | $0 | 23:57:12 21/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.1022 | $0 | 23:57:12 21/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.1015 | $0 | 23:57:07 21/04/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 23:57:11 21/04/2026 |
| 270 | CoinDCX |
APE/USDT | $0.1023 | $0 | 23:57:08 21/04/2026 |
| 271 |  CoinZoom |
APE/USD | $0.1000 | $0 | 00:00:12 22/04/2026 |
| 272 |  WOO X |
APE/USDT | $0.1019 | $0 | 23:57:15 21/04/2026 |
| 273 | WOO X |
APE/USDT | $0.1021 | $0 | 23:57:08 21/04/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1174 | $0 | 23:57:10 21/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,686,374 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.