ApeCoin APE
Xếp hạng #157
23:43:00 21/11/2025
Giá ApeCoin (APE)
$0.2813 -11.66%
0.000003372 BTC
7,872 VND
Thấp: $0.2773
Cao: $0.3370
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2820 | $88,177,739 | 23:00:16 21/11/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2819 | $71,490,974 | 22:57:18 21/11/2025 |
| 3 |  YUBIT |
APE/USDT | $0.2817 | $65,567,032 | 22:57:16 21/11/2025 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,665,143 | 22:57:15 21/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2822 | $30,065,691 | 23:00:17 21/11/2025 |
| 6 |  Top.one |
APE/USDT | $0.2822 | $28,849,342 | 23:00:17 21/11/2025 |
| 7 |  Binance |
APE/USDT | $0.2810 | $27,530,919 | 22:54:16 21/11/2025 |
| 8 |  Hotcoin |
APE/USDT | $0.2818 | $20,740,535 | 22:58:28 21/11/2025 |
| 9 |  Ju.com |
APE/USDT | $0.2817 | $16,523,325 | 22:57:16 21/11/2025 |
| 10 |  CZR Exchange |
APE/USDT | $0.2827 | $16,316,471 | 22:48:16 21/11/2025 |
| 11 |  Zedxion Exchange |
APE/USDT | $0.2820 | $16,285,723 | 23:00:16 21/11/2025 |
| 12 |  Batonex |
APE/USDT | $0.2823 | $15,120,660 | 23:00:17 21/11/2025 |
| 13 |  Bybit |
APE/USDT | $0.2810 | $14,464,871 | 22:54:17 21/11/2025 |
| 14 |  Tapbit |
APE/USDT | $0.2818 | $13,870,377 | 22:57:16 21/11/2025 |
| 15 |  WhiteBIT |
APE/USDT | $0.2817 | $12,674,197 | 22:54:15 21/11/2025 |
| 16 | Hotcoin |
APE/USDT | $0.2820 | $11,722,249 | 22:57:18 21/11/2025 |
| 17 |  AscendEX |
APE/USDT | $0.2810 | $10,962,419 | 22:54:15 21/11/2025 |
| 18 |  Cofinex |
APE/USDT | $0.2819 | $10,790,516 | 23:00:17 21/11/2025 |
| 19 |  Bitget |
APE/USDT | $0.2809 | $10,784,644 | 22:54:17 21/11/2025 |
| 20 |  FameEX |
APE/USDT | $0.2819 | $10,132,922 | 22:57:17 21/11/2025 |
| 21 |  BTCC |
APE/USDT | $0.2822 | $9,689,718 | 22:57:17 21/11/2025 |
| 22 |  BYDFi |
APE/USDT | $0.4185 | $9,191,119 | 23:00:17 21/11/2025 |
| 23 |  BVOX |
APE/USDT | $0.2820 | $9,089,316 | 22:57:15 21/11/2025 |
| 24 |  OKX |
APE/USDT | $0.2829 | $8,424,434 | 22:52:50 21/11/2025 |
| 25 |  CoinW |
APE/USDT | $0.2819 | $8,325,492 | 22:57:16 21/11/2025 |
| 26 |  BiKing |
APE/USDT | $0.2821 | $8,030,324 | 23:00:17 21/11/2025 |
| 27 |  Websea |
APE/USDT | $0.2820 | $6,250,536 | 23:00:18 21/11/2025 |
| 28 |  BITmarkets |
APE/USDT | $0.2822 | $5,734,894 | 23:00:11 21/11/2025 |
| 29 |  BTSE |
APE/USDT | $0.2821 | $5,719,970 | 22:57:07 21/11/2025 |
| 30 |  B2Z Exchange |
APE/USDT | $0.2822 | $5,476,247 | 23:00:12 21/11/2025 |
| 31 |  Ourbit |
APE/USDT | $0.2820 | $5,431,631 | 22:57:17 21/11/2025 |
| 32 |  KuCoin |
APE/USDT | $0.2809 | $5,137,074 | 22:54:19 21/11/2025 |
| 33 |  NovaEx |
APE/USDT | $0.2821 | $5,022,631 | 23:00:16 21/11/2025 |
| 34 |  Biconomy.com |
APE/USDT | $0.2820 | $4,958,424 | 22:57:16 21/11/2025 |
| 35 |  YEX |
APE/USDT | $0.2811 | $4,622,007 | 22:54:17 21/11/2025 |
| 36 |  Coinlocally |
APE/USDT | $0.2821 | $4,614,216 | 23:00:17 21/11/2025 |
| 37 | FameEX |
APE/USDT | $0.2823 | $4,602,584 | 22:57:07 21/11/2025 |
| 38 | Binance |
APE/USDT | $0.2830 | $4,600,841 | 22:56:54 21/11/2025 |
| 39 |  EasiCoin |
APE/USDT | $0.2821 | $4,531,078 | 23:00:16 21/11/2025 |
| 40 |  Zoomex |
APE/USDT | $0.2819 | $4,344,728 | 22:57:17 21/11/2025 |
| 41 |  Bitrue |
APE/USDT | $0.2820 | $4,124,809 | 22:57:16 21/11/2025 |
| 42 |  Phemex |
APE/USDT | $0.2818 | $3,972,315 | 22:57:17 21/11/2025 |
| 43 |  MEXC |
APE/USDT | $0.2809 | $3,939,095 | 22:54:17 21/11/2025 |
| 44 | B2Z Exchange |
APE/USD | $0.2823 | $3,390,835 | 23:00:12 21/11/2025 |
| 45 | BITmarkets |
APE/USD | $0.2823 | $3,390,819 | 23:00:11 21/11/2025 |
| 46 |  OrangeX |
APE/USDT | $0.2819 | $3,229,724 | 22:45:15 21/11/2025 |
| 47 | BTSE |
APE/USDT | $0.2815 | $3,215,036 | 22:57:15 21/11/2025 |
| 48 | B2Z Exchange |
APE/USD | $0.2824 | $3,076,412 | 23:00:16 21/11/2025 |
| 49 | BITmarkets |
APE/USDT | $0.2824 | $3,074,643 | 23:00:16 21/11/2025 |
| 50 | Batonex |
APE/USDT | $0.2829 | $3,037,088 | 23:00:08 21/11/2025 |
| 51 |  HTX |
APE/USDT | $0.2823 | $2,923,486 | 22:59:54 21/11/2025 |
| 52 |  CRMClick |
APE/USDT | $0.2830 | $2,921,153 | 23:00:11 21/11/2025 |
| 53 |  Coinflare |
APE/USDT | $0.2814 | $2,795,042 | 23:00:15 21/11/2025 |
| 54 | Websea |
APE/USDT | $0.2825 | $2,472,211 | 22:57:12 21/11/2025 |
| 55 |  Pionex |
APE/USDT | $0.2823 | $2,435,485 | 22:57:07 21/11/2025 |
| 56 | Bybit |
APE/USDT | $0.2814 | $2,309,445 | 22:54:08 21/11/2025 |
| 57 |  4E |
APE/USDT | $0.2825 | $2,273,973 | 23:00:11 21/11/2025 |
| 58 |  Toobit |
APE/USDT | $0.2821 | $2,268,757 | 22:57:15 21/11/2025 |
| 59 | Bitget |
APE/USDT | $0.2814 | $2,212,995 | 22:54:08 21/11/2025 |
| 60 |  Picol |
APE/USDT | $0.2826 | $2,146,718 | 23:00:11 21/11/2025 |
| 61 |  Bibox |
APE/USDT | $0.6300 | $2,099,562 | 23:00:12 21/11/2025 |
| 62 | YUBIT |
APE/USDT | $0.2824 | $1,951,835 | 22:57:11 21/11/2025 |
| 63 |  BitradeX |
APE/USDT | $0.2827 | $1,907,967 | 22:48:10 21/11/2025 |
| 64 | OKX |
APE/USDT | $0.2830 | $1,899,539 | 22:56:53 21/11/2025 |
| 65 |  Gems Trade |
APE/USDT | $0.2835 | $1,896,603 | 22:48:10 21/11/2025 |
| 66 | Coinlocally |
APE/USDT | $0.2827 | $1,695,111 | 23:00:07 21/11/2025 |
| 67 | CoinW |
APE/USDT | $0.2827 | $1,589,474 | 22:57:08 21/11/2025 |
| 68 |  Gate |
APE/USDT | $0.2808 | $1,487,558 | 22:54:19 21/11/2025 |
| 69 |  DigiFinex |
APE/USDT | $0.2819 | $1,445,467 | 22:57:16 21/11/2025 |
| 70 |  Echobit |
APE/USDT | $0.2827 | $1,395,535 | 22:57:11 21/11/2025 |
| 71 |  Bitunix |
APE/USDT | $0.2820 | $1,267,590 | 22:57:16 21/11/2025 |
| 72 |  SuperEx |
APE/USDT | $0.2827 | $1,207,642 | 23:00:10 21/11/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2818 | $1,196,710 | 22:57:18 21/11/2025 |
| 74 |  Globe Derivative Exchange |
APE/USD | $0.2826 | $1,165,591 | 23:00:17 21/11/2025 |
| 75 | Toobit |
APE/USDT | $0.2825 | $1,146,657 | 22:57:08 21/11/2025 |
| 76 | WhiteBIT |
APE/USDT | $0.2810 | $1,078,784 | 22:54:08 21/11/2025 |
| 77 |  UZX |
APE/USDT | $0.2823 | $1,069,795 | 22:57:11 21/11/2025 |
| 78 | Gate |
APE/USDT | $0.2829 | $1,060,317 | 22:56:24 21/11/2025 |
| 79 |  WEEX |
APE/USDT | $0.2819 | $1,033,147 | 22:57:17 21/11/2025 |
| 80 | B2Z Exchange |
APE/USDC | $0.2830 | $1,017,153 | 23:00:12 21/11/2025 |
| 81 | BITmarkets |
APE/USDC | $0.2830 | $1,017,148 | 23:00:11 21/11/2025 |
| 82 |  LBank |
APE/USDT | $0.2824 | $993,979 | 22:57:12 21/11/2025 |
| 83 |  GroveX |
APE/USDT | $0.2824 | $978,698 | 23:00:09 21/11/2025 |
| 84 |  BitMart |
APE/USDT | $0.2825 | $971,514 | 22:57:11 21/11/2025 |
| 85 |  Bitcastle |
APE/USDT | $0.2827 | $963,844 | 23:00:19 21/11/2025 |
| 86 |  Hibt |
APE/USDT | $0.2826 | $948,984 | 22:57:11 21/11/2025 |
| 87 | MEXC |
APE/USDT | $0.2810 | $910,188 | 22:54:11 21/11/2025 |
| 88 |  Hyperliquid |
APE/USD | $0.2822 | $749,652 | 22:57:16 21/11/2025 |
| 89 | YEX |
APE/USDT | $0.2825 | $742,456 | 23:00:09 21/11/2025 |
| 90 |  Azbit |
APE/USDT | $0.2824 | $689,232 | 22:57:11 21/11/2025 |
| 91 | KuCoin |
APE/USDT | $0.2824 | $658,526 | 22:55:23 21/11/2025 |
| 92 | OrangeX |
APE/USDT | $0.2826 | $645,088 | 22:57:07 21/11/2025 |
| 93 |  Coinbase Exchange |
APE/USD | $0.2830 | $641,094 | 22:56:59 21/11/2025 |
| 94 |  BitoPro |
APE/TWD | $0.2846 | $609,961 | 22:57:09 21/11/2025 |
| 95 | HTX |
APE/USDT | $0.2829 | $594,965 | 22:48:16 21/11/2025 |
| 96 | CRMClick |
APE/USDT | $0.2824 | $593,206 | 23:00:16 21/11/2025 |
| 97 |  KCEX |
APE/USDT | $0.2826 | $590,066 | 22:57:08 21/11/2025 |
| 98 |  CoinCatch |
APE/USDT | $0.2818 | $519,389 | 23:00:16 21/11/2025 |
| 99 |  BingX |
APE/USDT | $0.2852 | $519,138 | 22:57:07 21/11/2025 |
| 100 | DigiFinex |
APE/USDT | $0.2813 | $517,279 | 22:54:09 21/11/2025 |
| 101 | Darkex Exchange |
APE/USDT | $0.2826 | $506,265 | 23:00:08 21/11/2025 |
| 102 | Ourbit |
APE/USDT | $0.2827 | $475,922 | 22:57:15 21/11/2025 |
| 103 |  XT.COM |
APE/USDT | $0.2824 | $458,649 | 22:57:08 21/11/2025 |
| 104 | Tapbit |
APE/USDT | $0.2829 | $415,215 | 22:57:11 21/11/2025 |
| 105 | Bitunix |
APE/USDT | $0.2823 | $393,034 | 22:57:11 21/11/2025 |
| 106 |  BlockFin |
APE/USDT | $0.2821 | $362,702 | 23:00:08 21/11/2025 |
| 107 |  CEEX exchange |
APE/USDT | $0.2819 | $330,054 | 23:00:09 21/11/2025 |
| 108 | Pionex |
APE/USDT | $0.2819 | $306,448 | 22:57:16 21/11/2025 |
| 109 | VOOX Exchange |
APE/USDT | $0.2817 | $302,605 | 22:57:08 21/11/2025 |
| 110 |  BtcTurk | Kripto |
APE/TRY | $0.2839 | $297,460 | 22:58:23 21/11/2025 |
| 111 | Binance |
APE/TRY | $0.2839 | $286,596 | 22:56:54 21/11/2025 |
| 112 | Binance |
APE/USDC | $0.2834 | $281,274 | 22:56:54 21/11/2025 |
| 113 |  KoinBX |
APE/USDT | $0.2821 | $276,327 | 23:00:10 21/11/2025 |
| 114 |  Foxbit |
APE/BRL | $0.2825 | $255,197 | 22:57:11 21/11/2025 |
| 115 | KoinBX |
APE/INR | $0.3010 | $253,543 | 23:00:10 21/11/2025 |
| 116 |  Bitazza |
APE/USDT | $0.2816 | $250,897 | 23:00:09 21/11/2025 |
| 117 |  Paribu |
APE/TRY | $0.2870 | $249,900 | 22:57:53 21/11/2025 |
| 118 |  Coinbase International Exchange |
APE/USDC | $0.2817 | $238,997 | 23:00:16 21/11/2025 |
| 119 |  AstralX |
APE/USDT | $0.2825 | $230,992 | 23:00:11 21/11/2025 |
| 120 |  UEEx |
APE/USDT | $0.2819 | $229,925 | 23:00:08 21/11/2025 |
| 121 |  BloFin |
APE/USDT | $0.2827 | $217,421 | 22:57:07 21/11/2025 |
| 122 |  Cryptomus |
APE/USDT | $0.2828 | $210,450 | 23:00:08 21/11/2025 |
| 123 |  Binance TR |
APE/TRY | $0.2839 | $202,231 | 22:57:08 21/11/2025 |
| 124 |  BitDelta |
APE/USDT | $0.2819 | $196,753 | 23:00:11 21/11/2025 |
| 125 |  BitbabyExchange |
APE/USDT | $0.2824 | $194,401 | 23:00:09 21/11/2025 |
| 126 | BTCC |
APE/USDT | $0.2827 | $193,945 | 22:57:09 21/11/2025 |
| 127 | BVOX |
APE/USDT | $0.2817 | $190,872 | 22:57:14 21/11/2025 |
| 128 | WhiteBIT |
APE/USDC | $0.2816 | $188,795 | 22:54:08 21/11/2025 |
| 129 | MEXC |
APE/USDC | $0.2811 | $180,958 | 22:54:11 21/11/2025 |
| 130 | KoinBX |
APE/BTC | $0.2816 | $172,383 | 23:00:10 21/11/2025 |
| 131 | Coinbase Exchange |
APE/EUR | $0.2818 | $155,865 | 22:56:59 21/11/2025 |
| 132 |  Dex-Trade |
APE/USDT | $0.2873 | $151,684 | 19:54:07 21/11/2025 |
| 133 |  Coinstore |
APE/USDT | $0.2817 | $150,623 | 22:57:11 21/11/2025 |
| 134 |  LeveX |
APE/USDT | $0.2821 | $147,075 | 23:00:16 21/11/2025 |
| 135 |  Bullish |
APE/USDC | $0.2822 | $146,892 | 23:00:07 21/11/2025 |
| 136 | Zedxion Exchange |
APE/USDT | $0.2825 | $137,134 | 23:00:11 21/11/2025 |
| 137 | CZR Exchange |
APE/USDT | $0.2823 | $137,050 | 23:00:10 21/11/2025 |
| 138 | AscendEX |
APE/USDT | $0.2825 | $136,372 | 22:54:08 21/11/2025 |
| 139 |  CoinEx |
APE/USDT | $0.2823 | $125,612 | 22:59:53 21/11/2025 |
| 140 |  Bitfinex |
APE/USDT | $0.2830 | $123,284 | 22:57:15 21/11/2025 |
| 141 | Bitrue |
APE/XRP | $0.2823 | $121,635 | 22:57:11 21/11/2025 |
| 142 |  ICRYPEX |
APE/USDT | $0.2879 | $119,146 | 23:00:09 21/11/2025 |
| 143 |  LCX Exchange |
APE/EUR | $0.2832 | $117,480 | 22:57:07 21/11/2025 |
| 144 |  Kraken |
APE/USD | $0.2817 | $115,482 | 22:59:55 21/11/2025 |
| 145 |  BitMEX |
APE/USDT | $0.2813 | $112,608 | 22:57:25 21/11/2025 |
| 146 | BitMart |
APE/USDC | $0.2812 | $88,873.69 | 22:57:11 21/11/2025 |
| 147 | WhiteBIT |
APE/EUR | $0.2804 | $84,330.13 | 22:54:08 21/11/2025 |
| 148 |  ZKE |
APE/USDT | $0.2823 | $82,222.16 | 23:00:11 21/11/2025 |
| 149 |  ONUS Pro |
APE/VNDC | $0.2818 | $80,264.11 | 23:00:16 21/11/2025 |
| 150 | Cofinex |
APE/USDT | $0.2823 | $69,913.45 | 23:00:07 21/11/2025 |
| 151 | Phemex |
APE/USDT | $0.2822 | $69,438.38 | 22:57:12 21/11/2025 |
| 152 | Binance |
APE/BTC | $0.2826 | $66,808.67 | 22:56:42 21/11/2025 |
| 153 |  Bitbank |
APE/JPY | $0.2859 | $64,914.84 | 22:57:07 21/11/2025 |
| 154 | Bitcastle |
APE/USDT | $0.2819 | $63,049.08 | 23:00:13 21/11/2025 |
| 155 |  LATOKEN |
APE/USDT | $0.3807 | $61,044.78 | 22:54:09 21/11/2025 |
| 156 |  BIT |
APE/USDT | $0.2819 | $59,480.34 | 23:00:01 21/11/2025 |
| 157 |  Coincall |
APE/USD | $0.2820 | $57,882.13 | 23:00:16 21/11/2025 |
| 158 |  P2B |
APE/USDT | $0.2807 | $55,253.07 | 22:54:08 21/11/2025 |
| 159 |  Bitvavo |
APE/EUR | $0.2817 | $55,098.60 | 22:57:08 21/11/2025 |
| 160 |  Bithumb |
APE/KRW | $0.2874 | $54,598.86 | 22:59:54 21/11/2025 |
| 161 |  BigONE |
APE/USDT | $0.2909 | $54,353.08 | 22:54:08 21/11/2025 |
| 162 |  Bit2Me |
APE/EUR | $0.2825 | $53,918.14 | 22:57:07 21/11/2025 |
| 163 | Kraken |
APE/EUR | $0.2821 | $52,900.30 | 22:59:55 21/11/2025 |
| 164 | Bybit |
APE/USDC | $0.2836 | $50,803.75 | 22:54:08 21/11/2025 |
| 165 |  BitKan |
APE/USDT | $0.2823 | $48,745.19 | 23:00:08 21/11/2025 |
| 166 |  GMX (Arbitrum) |
APE/USDC | $0.2825 | $48,434.61 | 22:57:15 21/11/2025 |
| 167 | BlockFin |
APE/USDT | $0.2820 | $48,128.50 | 23:00:16 21/11/2025 |
| 168 | NovaEx |
APE/USDC | $0.2823 | $47,486.65 | 23:00:08 21/11/2025 |
| 169 |  Bitkub |
APE/THB | $0.2888 | $47,409.41 | 22:54:08 21/11/2025 |
| 170 | BitoPro |
APE/USDT | $0.2917 | $44,884.81 | 22:57:09 21/11/2025 |
| 171 |  MGBX |
APE/USDT | $0.2821 | $44,730.70 | 23:00:17 21/11/2025 |
| 172 | Coinbase Exchange |
APE/USDT | $0.2829 | $42,967.78 | 22:56:34 21/11/2025 |
| 173 |  Bitso |
APE/USD | $0.2823 | $40,677.47 | 22:59:54 21/11/2025 |
| 174 |  PrimeXBT |
APE/USDT | $0.2818 | $37,295.32 | 23:00:15 21/11/2025 |
| 175 | Phemex |
APE/USDC | $0.2822 | $36,741.37 | 22:57:12 21/11/2025 |
| 176 |  Dzengi.com |
APE/USD | $0.2805 | $36,297.25 | 23:00:08 21/11/2025 |
| 177 | Bitrue |
APE/USDT | $0.2817 | $35,623.85 | 22:57:11 21/11/2025 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.2817 | $35,484.43 | 22:57:11 21/11/2025 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.2822 | $35,293.15 | 23:00:07 21/11/2025 |
| 180 | Bit2Me |
APE/USDC | $0.2832 | $30,937.29 | 22:57:07 21/11/2025 |
| 181 | WhiteBIT |
APE/TRY | $0.2822 | $30,655.93 | 22:54:08 21/11/2025 |
| 182 | CoinUp.io |
APE/USDT | $0.2822 | $30,453.26 | 22:45:15 21/11/2025 |
| 183 |  MAX Exchange |
APE/TWD | $0.2840 | $30,294.37 | 22:57:07 21/11/2025 |
| 184 |  Niza.io |
APE/USD | $0.2817 | $29,948.34 | 23:00:11 21/11/2025 |
| 185 | WEEX |
APE/USDT | $0.2823 | $29,652.57 | 22:57:11 21/11/2025 |
| 186 | Bitrue |
APE/USDC | $0.2826 | $25,600.37 | 22:57:11 21/11/2025 |
| 187 |  Binance.US |
APE/USDT | $0.2836 | $20,422.88 | 22:59:53 21/11/2025 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2825 | $19,263.62 | 22:17:46 21/11/2025 |
| 189 | BtcTurk | Kripto |
APE/USDT | $0.2867 | $18,281.45 | 22:58:23 21/11/2025 |
| 190 |  Aster |
APE/USDT | $0.2884 | $18,247.90 | 22:54:15 21/11/2025 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.2816 | $17,005.16 | 22:57:11 21/11/2025 |
| 192 |  SecondBTC |
APE/USDT | $0.2816 | $15,619.56 | 22:57:13 21/11/2025 |
| 193 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2812 | $15,219.48 | 21:59:23 21/11/2025 |
| 194 |  TGEX |
APE/USDT | $0.2821 | $14,430.17 | 23:00:15 21/11/2025 |
| 195 |  Koinpark |
APE/USDT | $0.2820 | $14,386.24 | 23:00:08 21/11/2025 |
| 196 | Niza.io |
APE/EUR | $0.2821 | $13,906.04 | 23:00:11 21/11/2025 |
| 197 | Crypto.com Exchange |
APE/USD | $0.2821 | $13,861.10 | 22:57:17 21/11/2025 |
| 198 | Binance |
APE/FDUSD | $0.2847 | $13,289.07 | 22:56:54 21/11/2025 |
| 199 |  Blynex |
APE/USDT | $0.2818 | $13,030.83 | 23:00:08 21/11/2025 |
| 200 | Bitrue |
APE/BTR | $0.2831 | $12,992.18 | 22:57:11 21/11/2025 |
| 201 | TGEX |
APE/USDT | $0.2822 | $11,798.51 | 23:00:08 21/11/2025 |
| 202 | Bitazza |
APE/THB | $0.2790 | $7,377.76 | 23:00:09 21/11/2025 |
| 203 | MGBX |
APE/USDT | $0.2827 | $7,099.53 | 23:00:12 21/11/2025 |
| 204 | MAX Exchange |
APE/USDT | $0.2816 | $6,735.58 | 22:57:07 21/11/2025 |
| 205 |  XBO.com |
APE/EUR | $0.2806 | $6,358.91 | 23:00:07 21/11/2025 |
| 206 | XBO.com |
APE/USD | $0.2810 | $6,327.58 | 23:00:07 21/11/2025 |
| 207 | XBO.com |
APE/USDT | $0.2826 | $6,252.32 | 23:00:07 21/11/2025 |
| 208 |  Upbit |
APE/BTC | $0.2867 | $5,886.58 | 22:56:53 21/11/2025 |
| 209 | Kraken |
APE/USDT | $0.2873 | $5,796.68 | 22:59:55 21/11/2025 |
| 210 |  CoinDCX |
APE/INR | $0.2953 | $5,468.97 | 22:57:11 21/11/2025 |
| 211 |  BlueBit |
APE/USDT | $0.2823 | $4,582.65 | 23:00:09 21/11/2025 |
| 212 |  BiFinance |
APE/USDT | $0.2827 | $4,187.31 | 22:57:14 21/11/2025 |
| 213 | GMX (Arbitrum) |
APE/USD | $0.2825 | $3,945.06 | 22:57:24 21/11/2025 |
| 214 |  PointPay |
APE/USDC | $0.2832 | $3,888.33 | 22:57:07 21/11/2025 |
| 215 |  SunX |
APE/USDT | $0.2821 | $3,606.10 | 23:00:18 21/11/2025 |
| 216 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2799 | $3,543.02 | 22:48:59 21/11/2025 |
| 217 | Dex-Trade |
APE/USDC | $0.2875 | $3,427.73 | 19:54:07 21/11/2025 |
| 218 |  TRIV |
APE/IDR | $0.2830 | $3,138.89 | 23:00:17 21/11/2025 |
| 219 | TRIV |
APE/USDT | $0.2822 | $3,138.76 | 23:00:17 21/11/2025 |
| 220 |  Kanga Exchange |
APE/USDC | $0.2832 | $3,027.78 | 22:57:07 21/11/2025 |
| 221 |  Bitstamp by Robinhood |
APE/USD | $0.2900 | $2,955.43 | 22:59:53 21/11/2025 |
| 222 | BYDFi |
APE/USDC | $0.2820 | $2,670.01 | 22:57:11 21/11/2025 |
| 223 |  dYdX v4 |
APE/USD | $0.2850 | $2,457.60 | 23:01:19 21/11/2025 |
| 224 |  Bitlo |
APE/TRY | $0.2839 | $2,064.35 | 23:00:12 21/11/2025 |
| 225 | Bitfinex |
APE/USDT | $0.2811 | $1,804.87 | 22:59:53 21/11/2025 |
| 226 |  Gemini |
APE/USD | $0.2860 | $1,693.23 | 22:59:54 21/11/2025 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.17 | $1,644.94 | 22:27:05 21/11/2025 |
| 228 |  Coinone |
APE/KRW | $0.2874 | $1,588.89 | 22:54:53 21/11/2025 |
| 229 | KuCoin |
APE/USDC | $0.2822 | $1,581.66 | 22:55:23 21/11/2025 |
| 230 | OKX |
APE/USD | $0.2808 | $1,569.02 | 22:56:23 21/11/2025 |
| 231 |  Indodax |
APE/IDR | $0.2963 | $1,467.33 | 22:59:53 21/11/2025 |
| 232 | Niza.io |
APE/USDT | $0.2875 | $1,440.68 | 23:00:11 21/11/2025 |
| 233 | Kanga Exchange |
APE/USDT | $0.2824 | $1,400.30 | 22:57:07 21/11/2025 |
| 234 | CoinDCX |
APE/USDT | $0.2829 | $1,368.89 | 22:57:11 21/11/2025 |
| 235 |  CoinJar |
APE/AUD | $0.2926 | $1,319.21 | 22:48:39 21/11/2025 |
| 236 | CoinJar |
APE/USDC | $0.2937 | $1,319.10 | 22:48:39 21/11/2025 |
| 237 |  WOO X |
APE/USDT | $0.2821 | $1,208.07 | 22:57:15 21/11/2025 |
| 238 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2864 | $1,078.18 | 17:30:16 21/11/2025 |
| 239 | 4E |
APE/USDT | $0.2819 | $982.91 | 23:00:16 21/11/2025 |
| 240 |  Coins.ph |
APE/PHP | $0.6044 | $929.82 | 23:00:11 21/11/2025 |
| 241 |  Uniswap v2 |
APE/WETH | $0.2785 | $761.57 | 22:10:35 21/11/2025 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.2837 | $689.29 | 22:10:35 21/11/2025 |
| 243 |  Binance TH |
APE/USDT | $0.2823 | $683.49 | 22:57:11 21/11/2025 |
| 244 | Bitfinex |
APE/USD | $0.2851 | $517.74 | 22:59:53 21/11/2025 |
| 245 | Cryptomus |
APE/USDC | $0.2820 | $501.59 | 23:00:08 21/11/2025 |
| 246 |  OKJ |
APE/JPY | $0.2785 | $473.57 | 22:57:12 21/11/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,711.98 | $462.62 | 21:11:59 21/11/2025 |
| 248 |  Tokocrypto |
APE/USDT | $0.2831 | $438.41 | 22:57:11 21/11/2025 |
| 249 | WOO X |
APE/USDT | $0.2824 | $432.03 | 22:57:11 21/11/2025 |
| 250 | Bitstamp by Robinhood |
APE/EUR | $0.2876 | $402.04 | 22:59:53 21/11/2025 |
| 251 | OKX |
APE/EUR | $0.2820 | $375.01 | 22:56:53 21/11/2025 |
| 252 |  Korbit |
APE/KRW | $0.2921 | $372.78 | 22:54:08 21/11/2025 |
| 253 |  HyperPay Futures |
APE/USDT | $0.2821 | $305.39 | 23:00:18 21/11/2025 |
| 254 |  WazirX |
APE/USDT | $0.2914 | $238.37 | 23:00:09 21/11/2025 |
| 255 | WazirX |
APE/INR | $0.3450 | $227.81 | 23:00:09 21/11/2025 |
| 256 |  ChangeNOW |
APE/BTC | $0.2811 | $180.05 | 23:00:10 21/11/2025 |
| 257 |  Flipster |
APE/USDT | $0.2819 | $175.77 | 23:00:16 21/11/2025 |
| 258 |  NovaDAX |
APE/BRL | $0.2837 | $149.96 | 22:57:11 21/11/2025 |
| 259 |  NexDAX |
APE/USDT | $0.2822 | $125.11 | 23:00:09 21/11/2025 |
| 260 | ONUS Pro |
APE/VNDC | $0.2828 | $124.49 | 23:00:11 21/11/2025 |
| 261 |  Backpack Exchange |
APE/USDC | $0.2826 | $121.27 | 22:57:11 21/11/2025 |
| 262 |  5DAX |
APE/USDT | $0.2808 | $93.91 | 23:00:07 21/11/2025 |
| 263 |  Bitcoiva |
APE/USDT | $0.2817 | $61.20 | 23:00:12 21/11/2025 |
| 264 | SushiSwap (Ethereum) |
APE/WETH | $0.2835 | $56.15 | 17:15:35 21/11/2025 |
| 265 |  ZebPay |
APE/INR | $0.3047 | $49.53 | 22:54:07 21/11/2025 |
| 266 |  CEX.IO |
APE/USDT | $0.2817 | $40.29 | 22:54:09 21/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2822 | $36.65 | 22:10:35 21/11/2025 |
| 268 | CEX.IO |
APE/USD | $0.2820 | $34.97 | 22:54:09 21/11/2025 |
| 269 |  GOPAX |
APE/KRW | $0.2822 | $26.37 | 23:00:09 21/11/2025 |
| 270 |  Coinmetro |
APE/USDT | $0.2822 | $22.02 | 23:00:07 21/11/2025 |
| 271 | CEX.IO |
APE/EUR | $0.2830 | $21.38 | 22:54:09 21/11/2025 |
| 272 |  HitBTC |
APE/BTC | $0.2816 | $10.85 | 23:00:09 21/11/2025 |
| 273 | BitMEX |
APE/USDT | $0.2877 | $10.44 | 22:57:12 21/11/2025 |
| 274 |  Giottus |
APE/USDT | $0.2813 | $0.8719 | 22:54:12 21/11/2025 |
| 275 | HitBTC |
APE/USDT | $0.2879 | $0.02907 | 23:00:09 21/11/2025 |
| 276 |  Mandala Exchange |
APE/USDT | $0.2879 | $0.02907 | 22:57:11 21/11/2025 |
| 277 |  FMFW.io |
APE/USDT | $0.2879 | $0.02907 | 22:57:07 21/11/2025 |
| 278 |  Poloniex |
APE/USDT | $0.3328 | $0 | 23:00:08 21/11/2025 |
| 279 | HitBTC |
APE/USDC | $0.4161 | $0 | 23:00:09 21/11/2025 |
| 280 | CoinJar |
APE/EUR | $1.42 | $0 | 22:48:39 21/11/2025 |
| 281 | CoinJar |
APE/GBP | $0.4888 | $0 | 22:48:39 21/11/2025 |
| 282 | CoinJar |
APE/USD | $0.4003 | $0 | 22:48:39 21/11/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.2821 | $0 | 22:57:11 21/11/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2831 | $0 | 22:57:11 21/11/2025 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2829 | $0 | 23:00:10 21/11/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3200 | $0 | 22:57:08 21/11/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2836 | $0 | 23:00:11 21/11/2025 |
| 288 |  ADEN |
APE/USDT | $0.2816 | $0 | 23:00:34 21/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/11/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,177,739 với tỷ giá $0.2820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.