ApeCoin APE
Xếp hạng #278
05:14:00 21/04/2026
Giá ApeCoin (APE)
$0.1057 3.89%
0.000001390 BTC
2,814 VND
Thấp: $0.1007
Cao: $0.1060
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1059 | $140,806,275 | 05:00:16 21/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1053 | $79,711,914 | 04:48:18 21/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1059 | $45,303,628 | 05:00:15 21/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,703,953 | 04:54:15 21/04/2026 |
| 5 |  BingX |
APE/USDT | $0.1058 | $26,885,701 | 04:57:17 21/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1058 | $20,858,696 | 05:00:16 21/04/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1054 | $20,849,228 | 04:54:16 21/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1055 | $10,031,118 | 04:57:15 21/04/2026 |
| 9 |  Binance |
APE/USDT | $0.1055 | $8,725,939 | 04:54:16 21/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1058 | $7,173,351 | 04:57:16 21/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.1059 | $6,870,607 | 05:00:16 21/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.1058 | $5,908,876 | 05:00:16 21/04/2026 |
| 13 |  Ekbit |
APE/USDT | $0.1059 | $4,358,867 | 05:00:16 21/04/2026 |
| 14 |  Bybit |
APE/USDT | $0.1049 | $4,079,614 | 04:33:16 21/04/2026 |
| 15 |  WhiteBIT |
APE/USDT | $0.1056 | $3,844,706 | 04:54:15 21/04/2026 |
| 16 |  BTSE |
APE/USDT | $0.1060 | $3,836,136 | 04:57:15 21/04/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.1058 | $3,689,306 | 05:00:16 21/04/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1057 | $3,688,262 | 05:00:15 21/04/2026 |
| 19 |  FameEX |
APE/USDT | $0.1057 | $3,541,691 | 04:57:19 21/04/2026 |
| 20 |  CoinW |
APE/USDT | $0.1058 | $3,504,040 | 04:57:18 21/04/2026 |
| 21 | KTX |
APE/USDT | $0.1061 | $3,312,018 | 05:00:07 21/04/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.1059 | $3,273,595 | 05:00:16 21/04/2026 |
| 23 |  YEX |
APE/USDT | $0.1058 | $3,232,681 | 05:00:16 21/04/2026 |
| 24 |  BTCC |
APE/USDT | $0.1059 | $3,005,033 | 04:57:16 21/04/2026 |
| 25 |  BiKing |
APE/USDT | $0.1059 | $2,922,276 | 05:00:18 21/04/2026 |
| 26 |  BVOX |
APE/USDT | $0.1057 | $2,827,104 | 04:57:15 21/04/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1058 | $2,686,068 | 04:57:16 21/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1056 | $2,668,367 | 04:57:15 21/04/2026 |
| 29 | FameEX |
APE/USDT | $0.1057 | $2,147,473 | 04:57:12 21/04/2026 |
| 30 |  Bibox |
APE/USDT | $0.6305 | $2,101,116 | 05:00:11 21/04/2026 |
| 31 | Batonex |
APE/USDT | $0.1060 | $2,019,646 | 05:00:07 21/04/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1057 | $2,003,690 | 04:57:20 21/04/2026 |
| 33 | Bybit |
APE/USDT | $0.1055 | $1,954,733 | 04:51:08 21/04/2026 |
| 34 |  BiFinance |
APE/USDT | $0.1056 | $1,900,011 | 04:54:12 21/04/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1058 | $1,720,763 | 04:57:15 21/04/2026 |
| 36 | Coinlocally |
APE/USDT | $0.1061 | $1,704,873 | 05:00:11 21/04/2026 |
| 37 |  Gate |
APE/USDT | $0.1058 | $1,687,160 | 04:56:54 21/04/2026 |
| 38 |  MEXC |
APE/USDT | $0.1055 | $1,590,388 | 04:54:15 21/04/2026 |
| 39 |  AstralX |
APE/USDT | $0.1056 | $1,346,921 | 04:54:18 21/04/2026 |
| 40 |  Websea |
APE/USDT | $0.1058 | $1,338,041 | 04:57:17 21/04/2026 |
| 41 | Binance |
APE/USDT | $0.1057 | $1,244,969 | 04:56:52 21/04/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1058 | $1,226,957 | 04:57:21 21/04/2026 |
| 43 |  Toobit |
APE/USDT | $0.1057 | $1,179,617 | 04:57:16 21/04/2026 |
| 44 |  P2B |
APE/USDT | $0.1056 | $1,122,884 | 04:57:07 21/04/2026 |
| 45 |  KuCoin |
APE/USDT | $0.1057 | $1,094,723 | 04:54:18 21/04/2026 |
| 46 |  BitMart |
APE/USDT | $0.1060 | $1,079,352 | 04:57:11 21/04/2026 |
| 47 |  Phemex |
APE/USDT | $0.1057 | $1,059,437 | 04:57:16 21/04/2026 |
| 48 |  BitGW Exchange |
APE/USDT | $0.1060 | $996,856 | 04:57:12 21/04/2026 |
| 49 |  OKX |
APE/USDT | $0.1058 | $954,496 | 04:56:54 21/04/2026 |
| 50 |  Gems Trade |
APE/USDT | $0.1056 | $954,428 | 04:54:14 21/04/2026 |
| 51 |  MGBX |
APE/USDT | $0.1060 | $936,114 | 05:00:17 21/04/2026 |
| 52 |  EagleX |
APE/USDT | $0.1058 | $793,364 | 05:00:15 21/04/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1058 | $792,600 | 04:57:15 21/04/2026 |
| 54 |  Pionex |
APE/USDT | $0.1058 | $771,268 | 04:57:12 21/04/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.1055 | $736,410 | 04:54:11 21/04/2026 |
| 56 |  EasiCoin |
APE/USDT | $0.1058 | $706,873 | 05:00:16 21/04/2026 |
| 57 | EagleX |
APE/USDT | $0.1060 | $704,112 | 05:00:07 21/04/2026 |
| 58 | YUBIT |
APE/USDT | $0.1058 | $701,132 | 04:57:10 21/04/2026 |
| 59 |  CEEX exchange |
APE/USDT | $0.1060 | $683,575 | 05:00:12 21/04/2026 |
| 60 |  Picol |
APE/USDT | $0.1060 | $683,334 | 05:00:12 21/04/2026 |
| 61 |  Cofinex |
APE/USDT | $0.1059 | $682,900 | 05:00:17 21/04/2026 |
| 62 |  Bitget |
APE/USDT | $0.1054 | $680,342 | 04:54:16 21/04/2026 |
| 63 | Websea |
APE/USDT | $0.1056 | $665,578 | 04:54:08 21/04/2026 |
| 64 | CoinW |
APE/USDT | $0.1055 | $652,135 | 04:54:07 21/04/2026 |
| 65 | BTCC |
APE/USDT | $0.1057 | $623,422 | 04:57:08 21/04/2026 |
| 66 |  4E |
APE/USDT | $0.1060 | $616,928 | 05:00:07 21/04/2026 |
| 67 |  Echobit |
APE/USDT | $0.1058 | $607,454 | 04:57:09 21/04/2026 |
| 68 |  PointPay |
APE/USDT | $0.1056 | $585,792 | 04:57:11 21/04/2026 |
| 69 | 4E |
APE/USDT | $0.1061 | $541,521 | 05:00:15 21/04/2026 |
| 70 | OrangeX |
APE/USDT | $0.1057 | $510,076 | 04:57:10 21/04/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1060 | $505,415 | 05:00:11 21/04/2026 |
| 72 |  Bitrue |
APE/USDT | $0.1058 | $458,976 | 04:57:17 21/04/2026 |
| 73 |  Azbit |
APE/USDT | $0.1055 | $440,130 | 04:54:07 21/04/2026 |
| 74 | B2Z Exchange |
APE/USDT | $0.1063 | $413,920 | 05:00:12 21/04/2026 |
| 75 | BITmarkets |
APE/USDT | $0.1063 | $413,884 | 05:00:11 21/04/2026 |
| 76 | BTSE |
APE/USDT | $0.1057 | $413,487 | 04:57:11 21/04/2026 |
| 77 |  VOOX Exchange |
APE/USDT | $0.1059 | $400,482 | 04:57:18 21/04/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1058 | $373,429 | 04:57:10 21/04/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1059 | $371,150 | 05:00:16 21/04/2026 |
| 80 |  Bitunix |
APE/USDT | $0.1058 | $362,694 | 04:57:15 21/04/2026 |
| 81 | BITmarkets |
APE/USD | $0.1063 | $344,731 | 05:00:11 21/04/2026 |
| 82 | B2Z Exchange |
APE/USD | $0.1063 | $344,696 | 05:00:12 21/04/2026 |
| 83 |  HTX |
APE/USDT | $0.1060 | $335,958 | 04:59:54 21/04/2026 |
| 84 | Phemex |
APE/USDC | $0.1054 | $332,627 | 04:57:12 21/04/2026 |
| 85 | Gate |
APE/USDT | $0.1055 | $330,711 | 04:54:19 21/04/2026 |
| 86 |  BYDFi |
APE/USDT | $0.1053 | $313,964 | 05:00:16 21/04/2026 |
| 87 |  UZX |
APE/USDT | $0.1053 | $312,125 | 04:48:07 21/04/2026 |
| 88 |  BloFin |
APE/USDT | $0.1052 | $302,329 | 04:51:10 21/04/2026 |
| 89 | Binance |
APE/USDC | $0.1055 | $298,766 | 04:56:52 21/04/2026 |
| 90 | Toobit |
APE/USDT | $0.1058 | $298,145 | 04:57:08 21/04/2026 |
| 91 |  Hibt |
APE/USDT | $0.1056 | $286,200 | 04:54:12 21/04/2026 |
| 92 |  Bitcastle |
APE/USDT | $0.1050 | $282,608 | 05:00:17 21/04/2026 |
| 93 | MEXC |
APE/USDT | $0.1056 | $274,904 | 04:54:07 21/04/2026 |
| 94 |  Hyperliquid |
APE/USD | $0.1057 | $271,415 | 04:57:26 21/04/2026 |
| 95 |  Bitazza |
APE/USDT | $0.1058 | $256,691 | 05:00:12 21/04/2026 |
| 96 |  LBank |
APE/USDT | $0.1059 | $255,390 | 04:57:08 21/04/2026 |
| 97 |  GroveX |
APE/USDT | $0.1061 | $250,881 | 05:00:08 21/04/2026 |
| 98 |  BtcTurk | Kripto |
APE/TRY | $0.1061 | $246,849 | 04:59:53 21/04/2026 |
| 99 | YEX |
APE/USDT | $0.1060 | $239,460 | 05:00:08 21/04/2026 |
| 100 |  Bullish |
APE/USDC | $0.1052 | $233,545 | 04:57:11 21/04/2026 |
| 101 | Tapbit |
APE/USDT | $0.1057 | $230,570 | 04:57:11 21/04/2026 |
| 102 | Bitcastle |
APE/USDT | $0.1061 | $213,099 | 05:00:13 21/04/2026 |
| 103 | Binance |
APE/TRY | $0.1056 | $212,282 | 04:56:52 21/04/2026 |
| 104 |  LATOKEN |
APE/USDT | $0.1059 | $203,418 | 04:57:11 21/04/2026 |
| 105 |  Ulink |
APE/USDT | $1.19 | $196,627 | 05:00:19 21/04/2026 |
| 106 | KuCoin |
APE/USDT | $0.1059 | $196,383 | 04:56:53 21/04/2026 |
| 107 | Hotcoin |
APE/USDT | $0.1058 | $194,285 | 04:48:09 21/04/2026 |
| 108 |  CoinTR |
APE/TRY | $0.1063 | $178,489 | 05:00:11 21/04/2026 |
| 109 | BingX |
APE/USDT | $0.1055 | $171,020 | 04:57:08 21/04/2026 |
| 110 | MGBX |
APE/USDT | $0.1060 | $152,594 | 05:00:11 21/04/2026 |
| 111 | AscendEX |
APE/USDT | $0.1056 | $152,103 | 04:57:11 21/04/2026 |
| 112 | CoinUp.io |
APE/USDT | $0.1053 | $142,325 | 04:48:08 21/04/2026 |
| 113 |  Coinbase Exchange |
APE/USD | $0.1050 | $140,016 | 04:57:00 21/04/2026 |
| 114 | Ourbit |
APE/USDT | $0.1057 | $135,643 | 04:57:11 21/04/2026 |
| 115 |  BitDelta |
APE/USDT | $0.1050 | $134,313 | 04:54:07 21/04/2026 |
| 116 | Bitunix |
APE/USDT | $0.1059 | $134,173 | 04:57:11 21/04/2026 |
| 117 |  Binance TR |
APE/TRY | $0.1056 | $133,211 | 04:57:13 21/04/2026 |
| 118 |  BitradeX |
APE/USDT | $0.1060 | $120,659 | 04:57:07 21/04/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1061 | $120,504 | 05:00:13 21/04/2026 |
| 120 | BVOX |
APE/USDT | $0.1058 | $107,538 | 04:57:11 21/04/2026 |
| 121 | idax exchange |
APE/USDC | $0.1050 | $96,505.55 | 05:00:13 21/04/2026 |
| 122 | WHXEX |
APE/USDC | $0.1050 | $96,501.12 | 05:00:12 21/04/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1057 | $93,886.33 | 04:57:07 21/04/2026 |
| 124 | Bitget |
APE/USDT | $0.1060 | $91,490.93 | 04:54:07 21/04/2026 |
| 125 |  Paribu |
APE/TRY | $0.1048 | $88,564.07 | 04:54:53 21/04/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.1070 | $87,248.53 | 04:57:12 21/04/2026 |
| 127 | BitMart |
APE/USDC | $0.1058 | $82,942.48 | 04:57:11 21/04/2026 |
| 128 |  BitKan |
APE/USDT | $0.1062 | $77,636.28 | 05:00:08 21/04/2026 |
| 129 |  Bitvavo |
APE/EUR | $0.1046 | $74,076.75 | 04:57:11 21/04/2026 |
| 130 |  BitTap |
APE/USDT | $0.1059 | $70,130.21 | 05:00:23 21/04/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1061 | $62,418.90 | 05:00:10 21/04/2026 |
| 132 |  BitoPro |
APE/TWD | $0.1059 | $61,964.79 | 04:57:11 21/04/2026 |
| 133 | Phemex |
APE/USDT | $0.1059 | $61,869.41 | 04:57:12 21/04/2026 |
| 134 | BlockFin |
APE/USDT | $0.1060 | $61,630.68 | 05:00:15 21/04/2026 |
| 135 |  Dex-Trade |
APE/USDT | $0.1057 | $61,116.85 | 04:57:11 21/04/2026 |
| 136 |  Cryptomus |
APE/USDT | $0.1059 | $58,230.60 | 04:57:07 21/04/2026 |
| 137 |  Bitbaby |
APE/USDT | $0.1058 | $57,816.68 | 04:57:11 21/04/2026 |
| 138 | Bitrue |
APE/XRP | $0.1060 | $56,721.17 | 04:57:09 21/04/2026 |
| 139 |  LeveX |
APE/USDT | $0.1058 | $56,666.15 | 05:00:16 21/04/2026 |
| 140 |  BigONE |
APE/USDT | $0.1058 | $55,347.51 | 04:54:08 21/04/2026 |
| 141 |  KCEX |
APE/USDT | $0.1059 | $52,560.11 | 04:57:12 21/04/2026 |
| 142 | Cofinex |
APE/USDT | $0.1060 | $50,831.63 | 05:00:09 21/04/2026 |
| 143 | Pionex |
APE/USDT | $0.1058 | $48,890.54 | 04:57:15 21/04/2026 |
| 144 | WhiteBIT |
APE/EUR | $0.1056 | $46,714.95 | 04:54:11 21/04/2026 |
| 145 | idax exchange |
APE/USDT | $0.1061 | $46,702.98 | 05:00:13 21/04/2026 |
| 146 | WHXEX |
APE/USDT | $0.1061 | $46,700.83 | 05:00:12 21/04/2026 |
| 147 | CoinTR |
APE/USDT | $0.1061 | $43,162.35 | 05:00:11 21/04/2026 |
| 148 | KoinBX |
APE/INR | $0.1111 | $39,731.14 | 05:00:10 21/04/2026 |
| 149 | BITmarkets |
APE/USDC | $0.1060 | $39,465.24 | 05:00:11 21/04/2026 |
| 150 | B2Z Exchange |
APE/USDC | $0.1060 | $39,454.09 | 05:00:12 21/04/2026 |
| 151 |  Bithumb |
APE/KRW | $0.1061 | $39,067.01 | 04:59:54 21/04/2026 |
| 152 |  Kanga Exchange |
APE/USDC | $0.1056 | $38,905.61 | 04:57:11 21/04/2026 |
| 153 |  Coinstore |
APE/USDT | $0.1056 | $37,896.18 | 04:57:10 21/04/2026 |
| 154 |  Kraken |
APE/USD | $0.1057 | $36,956.37 | 04:59:55 21/04/2026 |
| 155 | WhiteBIT |
APE/USDC | $0.1051 | $36,555.09 | 04:54:11 21/04/2026 |
| 156 | WhiteBIT |
APE/TRY | $0.1054 | $36,386.47 | 04:54:11 21/04/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1060 | $35,658.32 | 04:59:53 21/04/2026 |
| 158 | BtcTurk | Kripto |
APE/USDT | $0.1060 | $34,302.08 | 04:59:53 21/04/2026 |
| 159 |  Aster |
APE/USDT | $0.1048 | $32,827.86 | 04:54:15 21/04/2026 |
| 160 |  Bit2Me |
APE/USDC | $0.1055 | $32,732.57 | 04:57:10 21/04/2026 |
| 161 |  Crypto.com Exchange |
APE/USD | $0.1056 | $32,665.85 | 04:54:07 21/04/2026 |
| 162 | Bitrue |
APE/USDC | $0.1059 | $30,131.96 | 04:57:09 21/04/2026 |
| 163 |  ZKE |
APE/USDT | $0.1061 | $28,228.81 | 05:00:13 21/04/2026 |
| 164 | MEXC |
APE/USDC | $0.1055 | $27,314.94 | 04:54:07 21/04/2026 |
| 165 | Kanga Exchange |
APE/USDT | $0.1057 | $22,427.29 | 04:57:11 21/04/2026 |
| 166 |  Tokocrypto |
APE/USDT | $0.1058 | $21,774.23 | 04:57:08 21/04/2026 |
| 167 |  Bitfinex |
APE/USDT | $0.1049 | $21,240.02 | 04:57:15 21/04/2026 |
| 168 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,325.01 | $19,058.35 | 04:45:23 21/04/2026 |
| 170 |  Coincall |
APE/USD | $0.1051 | $18,303.47 | 05:00:16 21/04/2026 |
| 171 | Kraken |
APE/EUR | $0.1048 | $16,530.02 | 04:59:24 21/04/2026 |
| 172 | Bit2Me |
APE/EUR | $0.1048 | $16,047.42 | 04:57:10 21/04/2026 |
| 173 |  ICRYPEX |
APE/USDT | $0.09202 | $13,696.88 | 05:00:12 21/04/2026 |
| 174 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1059 | $10,358.15 | 04:44:23 21/04/2026 |
| 175 |  Gemini |
APE/USD | $0.1053 | $10,163.60 | 04:59:53 21/04/2026 |
| 176 |  Niza.io |
APE/USD | $0.1057 | $8,991.10 | 05:00:08 21/04/2026 |
| 177 |  NexDAX |
APE/USDT | $0.1054 | $8,407.55 | 05:00:12 21/04/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1045 | $8,005.18 | 05:00:16 21/04/2026 |
| 179 |  SunX |
APE/USDT | $0.1058 | $7,815.89 | 05:00:18 21/04/2026 |
| 180 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1056 | $7,020.02 | 04:42:03 21/04/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1043 | $6,214.43 | 05:00:11 21/04/2026 |
| 182 |  PrimeXBT |
APE/USDT | $0.1058 | $5,695.61 | 05:00:15 21/04/2026 |
| 183 | Bitrue |
APE/USDT | $0.1057 | $5,570.11 | 04:57:09 21/04/2026 |
| 184 |  Bitbank |
APE/JPY | $0.1064 | $5,554.92 | 04:57:11 21/04/2026 |
| 185 | HTX |
APE/USDT | $0.1054 | $5,380.45 | 04:57:16 21/04/2026 |
| 186 |  Bitso |
APE/USD | $0.1049 | $5,210.34 | 04:59:53 21/04/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1057 | $5,080.91 | 04:57:07 21/04/2026 |
| 188 | Bitrue |
APE/BTR | $0.1059 | $4,748.13 | 04:57:09 21/04/2026 |
| 189 | Coinbase Exchange |
APE/EUR | $0.1049 | $4,742.96 | 04:57:00 21/04/2026 |
| 190 |  ADEN |
APE/USDT | $0.1058 | $4,252.76 | 05:03:46 21/04/2026 |
| 191 | Crypto.com Exchange |
APE/USD | $0.1051 | $4,150.55 | 04:57:17 21/04/2026 |
| 192 | Niza.io |
APE/EUR | $0.1048 | $4,069.27 | 05:00:08 21/04/2026 |
| 193 |  dYdX v4 |
APE/USD | $0.1019 | $3,880.03 | 05:01:25 21/04/2026 |
| 194 | Bybit |
APE/USDC | $0.1021 | $3,709.59 | 04:51:08 21/04/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1097 | $3,538.50 | 04:57:12 21/04/2026 |
| 196 |  Upbit |
APE/BTC | $0.1032 | $3,151.78 | 04:56:54 21/04/2026 |
| 197 | BitoPro |
APE/USDT | $0.1052 | $3,144.48 | 04:57:11 21/04/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1059 | $2,994.67 | 05:00:20 21/04/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1055 | $2,785.04 | 04:54:10 21/04/2026 |
| 200 |  Blynex |
APE/USDT | $0.1062 | $2,721.28 | 05:00:10 21/04/2026 |
| 201 |  XBO.com |
APE/USDT | $0.1060 | $2,380.47 | 05:00:09 21/04/2026 |
| 202 | PointPay |
APE/USDC | $0.1021 | $1,857.44 | 04:57:11 21/04/2026 |
| 203 |  Bitkub |
APE/THB | $0.1052 | $1,792.53 | 04:57:08 21/04/2026 |
| 204 | Bitazza |
APE/THB | $0.1058 | $1,769.76 | 05:00:12 21/04/2026 |
| 205 | Kraken |
APE/USDT | $0.1046 | $1,592.23 | 04:59:55 21/04/2026 |
| 206 |  BitMEX |
APE/USDT | $0.1043 | $1,401.32 | 04:57:15 21/04/2026 |
| 207 |  BlueBit |
APE/USDT | $0.1055 | $1,355.65 | 05:00:08 21/04/2026 |
| 208 | Coinbase Exchange |
APE/USDT | $0.1040 | $1,323.93 | 04:56:29 21/04/2026 |
| 209 |  MAX Exchange |
APE/TWD | $0.1062 | $1,319.99 | 04:57:07 21/04/2026 |
| 210 |  WEEX |
APE/USDT | $0.1059 | $1,202.27 | 04:57:12 21/04/2026 |
| 211 | MAX Exchange |
APE/USDT | $0.1100 | $1,080.59 | 04:57:07 21/04/2026 |
| 212 |  TRIV |
APE/IDR | $0.1064 | $1,067.44 | 05:00:17 21/04/2026 |
| 213 | TRIV |
APE/USDT | $0.1061 | $1,067.34 | 05:00:17 21/04/2026 |
| 214 |  Bitstamp by Robinhood |
APE/USD | $0.1050 | $963.52 | 04:59:53 21/04/2026 |
| 215 |  Coins.ph |
APE/PHP | $0.5938 | $913.49 | 04:57:11 21/04/2026 |
| 216 | Crypto.com Exchange |
APE/USDT | $0.1022 | $819.79 | 04:54:07 21/04/2026 |
| 217 |  WazirX |
APE/USDT | $0.1039 | $804.93 | 05:00:12 21/04/2026 |
| 218 |  Dzengi.com |
APE/USD | $0.1050 | $623.37 | 05:00:07 21/04/2026 |
| 219 |  Bitlo |
APE/TRY | $0.1054 | $620.25 | 04:57:10 21/04/2026 |
| 220 |  Coinone |
APE/KRW | $0.1064 | $590.09 | 04:59:53 21/04/2026 |
| 221 | OKX |
APE/USD | $0.1050 | $578.39 | 04:56:54 21/04/2026 |
| 222 |  Binance.US |
APE/USDT | $0.1046 | $556.49 | 04:59:53 21/04/2026 |
| 223 | KuCoin |
APE/USDC | $0.1052 | $551.39 | 04:56:53 21/04/2026 |
| 224 |  Flipster |
APE/USDT | $0.1054 | $545.53 | 05:00:16 21/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
4/APE | $0.01047 | $455.06 | 04:37:15 21/04/2026 |
| 226 | WazirX |
APE/INR | $0.1933 | $398.60 | 05:00:12 21/04/2026 |
| 227 |  Uniswap v2 |
APE/WETH | $0.1048 | $394.45 | 04:36:11 21/04/2026 |
| 228 | Niza.io |
APE/USDT | $0.1046 | $393.16 | 05:00:08 21/04/2026 |
| 229 |  Korbit |
APE/KRW | $0.1048 | $327.12 | 04:57:08 21/04/2026 |
| 230 |  Indodax |
APE/IDR | $0.1016 | $325.00 | 04:59:24 21/04/2026 |
| 231 | OKX |
APE/USDC | $0.1049 | $303.41 | 04:56:54 21/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6828 | $223.47 | 04:37:18 21/04/2026 |
| 233 | Cryptomus |
APE/USDC | $0.1052 | $164.86 | 04:57:07 21/04/2026 |
| 234 |  Binance TH |
APE/USDT | $0.1059 | $155.06 | 04:57:11 21/04/2026 |
| 235 | CoinDCX |
APE/USDT | $0.1059 | $154.24 | 04:57:12 21/04/2026 |
| 236 |  OKJ |
APE/JPY | $0.1027 | $123.77 | 04:57:12 21/04/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1055 | $108.48 | 02:22:22 21/04/2026 |
| 238 | OKX |
APE/EUR | $0.1054 | $91.83 | 04:56:54 21/04/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.1033 | $81.67 | 01:09:47 21/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1037 | $42.20 | 01:28:59 21/04/2026 |
| 241 |  CEX.IO |
APE/USD | $0.1057 | $33.85 | 04:54:09 21/04/2026 |
| 242 |  5DAX |
APE/USDT | $0.1059 | $32.85 | 05:00:11 21/04/2026 |
| 243 | CEX.IO |
APE/USDT | $0.1057 | $32.83 | 04:54:09 21/04/2026 |
| 244 |  Bitcoiva |
APE/USDT | $0.1058 | $28.32 | 05:00:08 21/04/2026 |
| 245 |  ChangeNOW |
APE/BTC | $0.1045 | $25.05 | 05:00:07 21/04/2026 |
| 246 | CEX.IO |
APE/EUR | $0.1059 | $19.30 | 04:54:09 21/04/2026 |
| 247 | SushiSwap (Ethereum) |
APE/WETH | $0.1039 | $9.93 | 04:25:11 21/04/2026 |
| 248 |  Giottus |
APE/USDT | $0.1044 | $5.69 | 04:24:10 21/04/2026 |
| 249 |  Gate US |
APE/USDT | $0.1059 | $3.17 | 05:00:07 21/04/2026 |
| 250 |  Foxbit |
APE/BRL | $0.1051 | $3.00 | 04:54:11 21/04/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.1021 | $1.99 | 04:57:11 21/04/2026 |
| 252 |  Poloniex |
APE/USDT | $0.09402 | $0 | 04:54:23 21/04/2026 |
| 253 |  HitBTC |
APE/BTC | $0.1064 | $0 | 04:57:11 21/04/2026 |
| 254 | HitBTC |
APE/USDC | $0.08688 | $0 | 04:57:11 21/04/2026 |
| 255 | HitBTC |
APE/USDT | $0.1150 | $0 | 04:57:11 21/04/2026 |
| 256 | Bitstamp by Robinhood |
APE/EUR | $0.1046 | $0 | 04:59:23 21/04/2026 |
| 257 | BitMEX |
APE/USDT | $0.2490 | $0 | 04:57:10 21/04/2026 |
| 258 |  ZebPay |
APE/INR | $0.1118 | $0 | 05:00:11 21/04/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1060 | $0 | 05:00:07 21/04/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.1043 | $0 | 04:57:11 21/04/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 05:00:07 21/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.1058 | $0 | 05:00:30 21/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1121 | $0 | 05:00:30 21/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 05:00:30 21/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.1057 | $0 | 05:00:30 21/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1625 | $0 | 04:57:08 21/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.1055 | $0 | 04:57:08 21/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.1057 | $0 | 05:00:11 21/04/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 05:00:15 21/04/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1000 | $0 | 05:00:07 21/04/2026 |
| 271 |  WOO X |
APE/USDT | $0.1058 | $0 | 04:57:15 21/04/2026 |
| 272 | WOO X |
APE/USDT | $0.1060 | $0 | 04:57:11 21/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1179 | $0 | 05:00:11 21/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,806,275 với tỷ giá $0.1059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.