Tiền ảo: 37,015 Sàn giao dịch: 918 Vốn hóa: $2,971,689,626,250 Khối lượng (24h): $112,897,764,742 Thị phần: BTC: 59.0%, ETH: 11.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #187 18:18:00 29/01/2026
Giá ApeCoin (APE)
$0.1739 -3.66%
0.000001981 BTC 4,564 VND
Thấp: $0.1739 Cao: $0.1847

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1740 $152,277,435 18:00:15 29/01/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1744 $59,862,567 17:57:18 29/01/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,630,455 17:57:15 29/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1741 $38,590,671 18:00:15 29/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.1740 $22,273,273 18:00:15 29/01/2026
6 CZR Exchange CZR Exchange APE/USDT $0.1740 $22,273,245 18:00:16 29/01/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.1740 $13,492,948 18:00:17 29/01/2026
8 BTDUex BTDUex APE/USDT $0.1744 $9,694,855 18:00:10 29/01/2026
9 AscendEX AscendEX APE/USDT $0.1742 $9,551,518 17:57:15 29/01/2026
10 Top.one Top.one APE/USDT $0.1740 $7,824,887 18:03:16 29/01/2026
11 Binance Binance APE/USDT $0.1744 $7,151,106 17:54:16 29/01/2026
12 OrangeX OrangeX APE/USDT $0.1745 $5,860,679 17:57:15 29/01/2026
13 Bybit Bybit APE/USDT $0.1744 $5,603,845 17:54:16 29/01/2026
14 Batonex Batonex APE/USDT $0.1740 $5,025,486 18:00:16 29/01/2026
15 NovaEx NovaEx APE/USDT $0.1740 $4,345,161 18:00:16 29/01/2026
16 Ju.com Ju.com APE/USDT $0.1743 $4,292,424 17:57:16 29/01/2026
17 BTSE BTSE APE/USDT $0.1748 $3,997,998 17:57:07 29/01/2026
18 MEXC MEXC APE/USDT $0.1744 $3,980,716 17:57:16 29/01/2026
19 B2Z Exchange B2Z Exchange APE/USDT $0.1744 $3,877,023 18:03:09 29/01/2026
20 BITmarkets BITmarkets APE/USDT $0.1745 $3,864,238 18:00:11 29/01/2026
21 Tapbit Tapbit APE/USDT $0.1744 $3,578,567 17:57:15 29/01/2026
22 4E 4E APE/USDT $0.1742 $3,281,225 18:00:15 29/01/2026
23 Coinlocally Coinlocally APE/USDT $0.1741 $3,248,934 18:00:17 29/01/2026
24 KTX KTX APE/USDT $0.1744 $3,186,049 18:00:10 29/01/2026
25 YEX YEX APE/USDT $0.1744 $3,120,931 17:57:16 29/01/2026
26 FameEX FameEX APE/USDT $0.1744 $2,629,283 17:57:17 29/01/2026
27 OKX OKX APE/USDT $0.1741 $2,595,471 17:55:55 29/01/2026
28 B2Z Exchange B2Z Exchange APE/USD $0.1745 $2,521,537 18:03:09 29/01/2026
29 BITmarkets BITmarkets APE/USD $0.1746 $2,517,046 18:00:11 29/01/2026
30 BVOX BVOX APE/USDT $0.1740 $2,372,889 17:45:15 29/01/2026
31 CoinW CoinW APE/USDT $0.1745 $2,188,748 17:57:17 29/01/2026
32 Hotcoin Hotcoin APE/USDT $0.1744 $2,112,731 17:57:18 29/01/2026
33 Bibox Bibox APE/USDT $0.6294 $2,097,421 18:00:09 29/01/2026
34 BiKing BiKing APE/USDT $0.1744 $2,034,748 17:57:20 29/01/2026
35 WhiteBIT WhiteBIT APE/USDT $0.1743 $1,864,389 17:54:15 29/01/2026
36 Biconomy.com Biconomy.com APE/USDT $0.1744 $1,728,080 17:57:15 29/01/2026
37 Batonex Batonex APE/USDT $0.1747 $1,701,871 18:00:07 29/01/2026
38 Zoomex Zoomex APE/USDT $0.1746 $1,686,036 17:57:15 29/01/2026
39 Ekbit Ekbit APE/USDT $0.1741 $1,597,438 18:00:16 29/01/2026
40 Binance Binance APE/USDT $0.1747 $1,560,826 17:56:54 29/01/2026
41 Ourbit Ourbit APE/USDT $0.1744 $1,428,731 17:57:16 29/01/2026
42 Phemex Phemex APE/USDT $0.1744 $1,359,219 17:57:17 29/01/2026
43 WhiteBIT WhiteBIT APE/USDT $0.1745 $1,316,931 17:54:07 29/01/2026
44 EasiCoin EasiCoin APE/USDT $0.1740 $1,304,603 18:00:16 29/01/2026
45 Websea Websea APE/USDT $0.1742 $1,171,509 18:00:15 29/01/2026
46 Echobit Echobit APE/USDT $0.1744 $1,021,548 18:00:10 29/01/2026
47 Pionex Pionex APE/USDT $0.1747 $854,948 17:57:09 29/01/2026
48 YUBIT YUBIT APE/USDT $0.1744 $836,388 17:57:15 29/01/2026
49 Coinflare Coinflare APE/USDT $0.1741 $829,684 18:00:16 29/01/2026
50 Websea Websea APE/USDT $0.1745 $817,632 18:00:10 29/01/2026
51 BTSE BTSE APE/USDT $0.1746 $814,631 17:57:15 29/01/2026
52 MGBX MGBX APE/USDT $0.1739 $808,024 18:00:16 29/01/2026
53 Toobit Toobit APE/USDT $0.1745 $805,008 17:57:15 29/01/2026
54 B2Z Exchange B2Z Exchange APE/USD $0.1742 $790,694 18:03:15 29/01/2026
55 BITmarkets BITmarkets APE/USDT $0.1739 $788,933 18:00:15 29/01/2026
56 BTCC BTCC APE/USDT $0.1747 $774,405 17:57:16 29/01/2026
57 4E 4E APE/USDT $0.1743 $772,848 18:00:08 29/01/2026
58 CoinW CoinW APE/USDT $0.1747 $761,520 17:57:07 29/01/2026
59 Picol Picol APE/USDT $0.1745 $754,185 18:00:07 29/01/2026
60 Cofinex Cofinex APE/USDT $0.1742 $749,933 18:00:17 29/01/2026
61 Bitget Bitget APE/USDT $0.1745 $749,292 17:54:16 29/01/2026
62 Bitrue Bitrue APE/USDT $0.1746 $747,866 17:57:17 29/01/2026
63 BlockFin BlockFin APE/USDT $0.1748 $722,710 17:57:07 29/01/2026
64 OrangeX OrangeX APE/USDT $0.1746 $718,558 17:57:07 29/01/2026
65 Gate Gate APE/USDT $0.1744 $628,552 17:54:19 29/01/2026
66 BITmarkets BITmarkets APE/USDC $0.1744 $616,374 18:00:11 29/01/2026
67 YUBIT YUBIT APE/USDT $0.1747 $608,219 17:57:12 29/01/2026
68 FameEX FameEX APE/USDT $0.1745 $602,193 17:57:07 29/01/2026
69 EagleX EagleX APE/USDT $0.1742 $597,841 18:00:10 29/01/2026
70 B2Z Exchange B2Z Exchange APE/USDC $0.1745 $596,704 18:03:09 29/01/2026
71 EagleX EagleX APE/USDT $0.1740 $592,760 18:00:15 29/01/2026
72 BitMart BitMart APE/USDT $0.1747 $544,617 17:57:07 29/01/2026
73 Bybit Bybit APE/USDT $0.1745 $530,764 17:54:08 29/01/2026
74 HTX HTX APE/USDT $0.1761 $511,861 17:59:54 29/01/2026
75 CRMClick CRMClick APE/USDT $0.1765 $510,652 17:54:12 29/01/2026
76 AstralX AstralX APE/USDT $0.1747 $503,616 18:00:11 29/01/2026
77 Bitunix Bitunix APE/USDT $0.1745 $468,080 17:57:15 29/01/2026
78 Bitcastle Bitcastle APE/USDT $0.1747 $447,975 18:00:19 29/01/2026
79 Coinlocally Coinlocally APE/USDT $0.1746 $446,636 18:00:09 29/01/2026
80 Hotcoin Hotcoin APE/USDT $0.1747 $445,887 17:58:15 29/01/2026
81 BloFin BloFin APE/USDT $0.1743 $430,932 18:00:07 29/01/2026
82 VOOX Exchange VOOX Exchange APE/USDT $0.1744 $401,503 18:00:18 29/01/2026
83 UZX UZX APE/USDT $0.1746 $378,176 17:54:14 29/01/2026
84 DigiFinex DigiFinex APE/USDT $0.1745 $366,788 17:57:16 29/01/2026
85 Toobit Toobit APE/USDT $0.1746 $359,301 17:57:11 29/01/2026
86 GroveX GroveX APE/USDT $0.1746 $327,812 17:57:12 29/01/2026
87 Tapbit Tapbit APE/USDT $0.1746 $324,474 17:57:07 29/01/2026
88 MEXC MEXC APE/USDT $0.1744 $307,484 17:45:11 29/01/2026
89 Gate Gate APE/USDT $0.1746 $306,248 17:56:54 29/01/2026
90 LBank LBank APE/USDT $0.1748 $300,543 17:57:13 29/01/2026
91 CEEX exchange CEEX exchange APE/USDT $0.1747 $287,684 18:00:13 29/01/2026
92 Bitcastle Bitcastle APE/USDT $0.1744 $275,040 18:00:09 29/01/2026
93 KCEX KCEX APE/USDT $0.1747 $265,819 17:57:10 29/01/2026
94 YEX YEX APE/USDT $0.1743 $263,248 18:00:08 29/01/2026
95 Darkex Exchange Darkex Exchange APE/USDT $0.1743 $248,779 18:00:10 29/01/2026
96 BYDFi BYDFi APE/USDT $0.1740 $241,465 18:00:17 29/01/2026
97 Coinbase Exchange Coinbase Exchange APE/EUR $0.1744 $239,515 17:56:29 29/01/2026
98 KuCoin KuCoin APE/USDT $0.1747 $217,769 17:56:53 29/01/2026
99 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1743 $216,599 17:59:23 29/01/2026
100 Bitazza Bitazza APE/USDT $0.1739 $213,448 18:00:08 29/01/2026
101 OKX OKX APE/USDT $0.1747 $212,294 17:56:24 29/01/2026
102 Gems Trade Gems Trade APE/USDT $0.1747 $212,218 18:00:12 29/01/2026
103 KuCoin KuCoin APE/USDT $0.1747 $208,146 17:54:19 29/01/2026
104 Bitfinex Bitfinex APE/USDT $0.1749 $205,166 17:57:15 29/01/2026
105 Bitget Bitget APE/USDT $0.1746 $197,765 17:54:07 29/01/2026
106 Azbit Azbit APE/USDT $0.1747 $186,797 17:57:07 29/01/2026
107 BitradeX BitradeX APE/USDT $0.1747 $178,570 18:00:07 29/01/2026
108 BingX BingX APE/USDT $0.1747 $166,374 17:54:07 29/01/2026
109 Ourbit Ourbit APE/USDT $0.1744 $164,974 17:48:07 29/01/2026
110 XT.COM XT.COM APE/USDT $0.1747 $157,017 17:57:13 29/01/2026
111 MGBX MGBX APE/USDT $0.1744 $156,520 18:00:11 29/01/2026
112 BTCC BTCC APE/USDT $0.1747 $155,808 17:57:08 29/01/2026
113 Binance Binance APE/TRY $0.1746 $146,243 17:56:54 29/01/2026
114 AscendEX AscendEX APE/USDT $0.1750 $140,868 17:57:11 29/01/2026
115 HTX HTX APE/USDT $0.1744 $137,611 17:57:15 29/01/2026
116 CRMClick CRMClick APE/USDT $0.1750 $136,406 17:54:15 29/01/2026
117 BitDelta BitDelta APE/USDT $0.1737 $134,017 18:00:16 29/01/2026
118 Paribu Paribu APE/TRY $0.1741 $133,680 17:55:53 29/01/2026
119 SuperEx SuperEx APE/USDT $0.1748 $131,505 17:57:09 29/01/2026
120 Bullish Bullish APE/USDC $0.1745 $130,186 17:54:08 29/01/2026
121 DigiFinex DigiFinex APE/USDT $0.1746 $129,487 17:54:10 29/01/2026
122 BVOX BVOX APE/USDT $0.1737 $128,466 17:45:11 29/01/2026
123 Binance Binance APE/USDC $0.1746 $127,171 17:56:42 29/01/2026
124 KoinBX KoinBX APE/USDT $0.1745 $120,175 18:00:09 29/01/2026
125 Bitunix Bitunix APE/USDT $0.1746 $115,992 17:57:07 29/01/2026
126 Binance TR Binance TR APE/TRY $0.1746 $112,414 17:57:08 29/01/2026
127 WhiteBIT WhiteBIT APE/USDC $0.1743 $111,187 17:54:07 29/01/2026
128 VOOX Exchange VOOX Exchange APE/USDT $0.1737 $109,718 18:00:11 29/01/2026
129 Hibt Hibt APE/USDT $0.1747 $106,317 17:57:07 29/01/2026
130 Coinbase Exchange Coinbase Exchange APE/USD $0.1740 $100,999 17:56:29 29/01/2026
131 Hyperliquid Hyperliquid APE/USD $0.1747 $96,105.22 17:57:26 29/01/2026
132 BitoPro BitoPro APE/TWD $0.1736 $91,075.56 18:00:10 29/01/2026
133 KoinBX KoinBX APE/INR $0.1847 $90,692.49 18:00:09 29/01/2026
134 CoinEx CoinEx APE/USDT $0.1745 $88,803.18 17:59:53 29/01/2026
135 WhiteBIT WhiteBIT APE/TRY $0.1743 $80,419.97 17:54:07 29/01/2026
136 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1747 $78,172.25 18:00:15 29/01/2026
137 BitTap BitTap APE/USDT $0.1741 $76,807.63 18:00:16 29/01/2026
138 BitMart BitMart APE/USDC $0.1747 $75,119.51 17:57:07 29/01/2026
139 UEEx UEEx APE/USDT $0.1807 $74,893.47 17:33:11 29/01/2026
140 CoinUp.io CoinUp.io APE/USDT $0.1746 $72,822.15 17:57:08 29/01/2026
141 BitbabyExchange BitbabyExchange APE/USDT $0.1746 $71,579.25 17:57:10 29/01/2026
142 Bitrue Bitrue APE/XRP $0.1748 $69,491.41 17:57:07 29/01/2026
143 Cryptomus Cryptomus APE/USDT $0.1741 $68,700.97 18:00:10 29/01/2026
144 MEXC MEXC APE/USDC $0.1744 $65,786.00 17:45:11 29/01/2026
145 Bitvavo Bitvavo APE/EUR $0.1743 $65,257.46 17:57:09 29/01/2026
146 CZR Exchange CZR Exchange APE/USDT $0.1744 $63,932.41 18:00:11 29/01/2026
147 Zedxion Exchange Zedxion Exchange APE/USDT $0.1744 $62,241.44 18:00:11 29/01/2026
148 Dex-Trade Dex-Trade APE/USDT $0.1746 $62,007.86 17:54:07 29/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1747 $59,332.58 17:59:23 29/01/2026
150 ICRYPEX ICRYPEX APE/USDT $0.1797 $54,184.83 18:00:08 29/01/2026
151 BigONE BigONE APE/USDT $0.1773 $53,422.63 17:57:07 29/01/2026
152 LeveX LeveX APE/USDT $0.1740 $52,647.06 18:00:15 29/01/2026
153 Cofinex Cofinex APE/USDT $0.1744 $51,709.09 18:00:08 29/01/2026
154 Coinstore Coinstore APE/USDT $0.1738 $48,570.11 17:57:10 29/01/2026
155 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1746 $42,689.66 17:57:07 29/01/2026
156 Phemex Phemex APE/USDT $0.1749 $39,121.07 17:57:09 29/01/2026
157 ZKE ZKE APE/USDT $0.1744 $38,206.17 18:00:09 29/01/2026
158 Kraken Kraken APE/USD $0.1744 $37,239.66 17:59:54 29/01/2026
159 PrimeXBT PrimeXBT APE/USDT $0.1740 $29,266.47 18:03:16 29/01/2026
160 Bybit Bybit APE/USDC $0.1743 $29,223.23 17:54:08 29/01/2026
161 dYdX v4 dYdX v4 APE/USD $0.1739 $26,972.62 18:01:20 29/01/2026
162 BlockFin BlockFin APE/USDT $0.1743 $26,850.19 17:57:15 29/01/2026
163 Bitrue Bitrue APE/USDC $0.1747 $25,387.81 17:57:07 29/01/2026
164 Aster Aster APE/USDT $0.1750 $24,812.65 17:54:15 29/01/2026
165 TGEX TGEX APE/USDT $0.1740 $24,803.34 18:00:15 29/01/2026
166 P2B P2B APE/USDT $0.1747 $23,951.04 17:57:10 29/01/2026
167 ONUS Pro ONUS Pro APE/VNDC $0.1745 $22,575.10 18:00:15 29/01/2026
168 Pionex Pionex APE/USDT $0.1745 $21,975.22 17:57:15 29/01/2026
169 BitKan BitKan APE/USDT $0.1742 $21,372.59 18:00:08 29/01/2026
170 LATOKEN LATOKEN APE/USDT $0.3805 $20,989.94 17:54:07 29/01/2026
171 Bithumb Bithumb APE/KRW $0.1762 $20,937.38 17:59:54 29/01/2026
172 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1743 $18,055.37 17:57:07 29/01/2026
173 Kraken Kraken APE/EUR $0.1749 $17,705.35 17:59:24 29/01/2026
174 Bit2Me Bit2Me APE/EUR $0.1750 $17,680.87 18:00:10 29/01/2026
175 WhiteBIT WhiteBIT APE/EUR $0.1734 $16,927.00 17:54:07 29/01/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,939.89 $16,349.89 16:48:11 29/01/2026
177 Bit2Me Bit2Me APE/USDC $0.1746 $13,980.26 18:00:10 29/01/2026
178 Coincall Coincall APE/USD $0.1738 $13,728.52 18:03:15 29/01/2026
179 Bitfinex Bitfinex APE/USDT $0.1747 $13,362.38 17:59:23 29/01/2026
180 TGEX TGEX APE/USDT $0.1743 $13,157.91 18:00:10 29/01/2026
181 Phemex Phemex APE/USDC $0.1747 $12,509.04 17:57:09 29/01/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1746 $10,203.05 17:54:07 29/01/2026
183 Bitkub Bitkub APE/THB $0.1737 $9,977.63 17:57:07 29/01/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1740 $9,632.53 17:39:56 29/01/2026
185 Niza.io Niza.io APE/USD $0.1744 $9,522.58 17:54:07 29/01/2026
186 Bitfinex Bitfinex APE/USD $0.1750 $8,052.79 17:59:53 29/01/2026
187 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1742 $7,968.17 16:17:59 29/01/2026
188 MAX Exchange MAX Exchange APE/TWD $0.1742 $7,723.27 18:00:07 29/01/2026
189 BYDFi BYDFi APE/USDC $0.1749 $7,701.55 17:54:07 29/01/2026
190 Binance TH Binance TH APE/USDT $0.1747 $7,434.05 17:57:07 29/01/2026
191 KoinBX KoinBX APE/BTC $0.1879 $7,018.08 18:00:09 29/01/2026
192 Bitrue Bitrue APE/USDT $0.1747 $6,733.87 17:57:07 29/01/2026
193 Bitrue Bitrue APE/BTR $0.1747 $6,632.69 17:57:07 29/01/2026
194 BiFinance BiFinance APE/USDT $0.1761 $6,032.50 17:54:11 29/01/2026
195 Kraken Kraken APE/USDT $0.1776 $6,008.29 17:59:24 29/01/2026
196 SecondBTC SecondBTC APE/USDT $0.1744 $5,313.24 18:00:14 29/01/2026
197 Niza.io Niza.io APE/EUR $0.1750 $4,505.32 17:54:07 29/01/2026
198 Koinpark Koinpark APE/USDT $0.1747 $4,308.85 17:57:07 29/01/2026
199 Binance.US Binance.US APE/USDT $0.1749 $4,143.16 17:59:53 29/01/2026
200 Coinbase Exchange Coinbase Exchange APE/USDT $0.1747 $4,107.93 17:56:59 29/01/2026
201 XBO.com XBO.com APE/USDT $0.1749 $3,986.20 17:57:10 29/01/2026
202 XBO.com XBO.com APE/EUR $0.1732 $3,966.44 17:57:10 29/01/2026
203 XBO.com XBO.com APE/USD $0.1750 $3,950.03 17:57:10 29/01/2026
204 Kanga Exchange Kanga Exchange APE/USDC $0.1745 $3,302.71 17:54:07 29/01/2026
205 CoinEx CoinEx APE/USDC $0.1744 $3,194.14 17:59:53 29/01/2026
206 WEEX WEEX APE/USDT $0.1747 $3,117.96 17:57:08 29/01/2026
207 Bitso Bitso APE/USD $0.1752 $3,052.12 17:59:53 29/01/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1800 $2,864.79 17:59:53 29/01/2026
209 Dex-Trade Dex-Trade APE/USDC $0.1743 $2,863.62 17:54:07 29/01/2026
210 Kraken Kraken APE/USDC $0.1768 $2,685.59 17:59:54 29/01/2026
211 HyperPay Futures HyperPay Futures APE/USDT $0.1740 $2,549.48 18:03:17 29/01/2026
212 BitoPro BitoPro APE/USDT $0.1758 $2,525.22 18:00:10 29/01/2026
213 CoinDCX CoinDCX APE/INR $0.1824 $2,375.33 18:00:18 29/01/2026
214 Bitbank Bitbank APE/JPY $0.1781 $2,277.70 17:57:07 29/01/2026
215 Blynex Blynex APE/USDT $0.1745 $2,259.39 18:00:07 29/01/2026
216 BlueBit BlueBit APE/USDT $0.1742 $2,243.11 18:03:14 29/01/2026
217 SunX SunX APE/USDT $0.1741 $2,210.67 18:00:18 29/01/2026
218 Kanga Exchange Kanga Exchange APE/USDT $0.1744 $2,033.57 17:54:07 29/01/2026
219 TRIV TRIV APE/USDT $0.1747 $1,978.28 18:00:15 29/01/2026
220 TRIV TRIV APE/IDR $0.1750 $1,978.28 18:00:15 29/01/2026
221 PointPay PointPay APE/USDC $0.1741 $1,957.88 17:54:07 29/01/2026
222 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1741 $1,779.10 17:57:16 29/01/2026
223 WOO X WOO X APE/USDT $0.1742 $1,706.94 18:00:15 29/01/2026
224 Bitlo Bitlo APE/TRY $0.1750 $1,619.96 17:54:09 29/01/2026
225 Niza.io Niza.io APE/USDT $0.1776 $1,530.03 17:54:07 29/01/2026
226 MAX Exchange MAX Exchange APE/USDT $0.1764 $1,427.62 18:00:07 29/01/2026
227 Gemini Gemini APE/USD $0.1832 $1,127.78 17:59:54 29/01/2026
228 NovaDAX NovaDAX APE/BRL $0.1795 $954.57 17:57:10 29/01/2026
229 Bitazza Bitazza APE/THB $0.1750 $947.58 18:00:08 29/01/2026
230 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1744 $929.07 18:00:17 29/01/2026
231 Coins.ph Coins.ph APE/PHP $0.6026 $927.06 18:00:08 29/01/2026
232 CoinDCX CoinDCX APE/USDT $0.1741 $879.16 18:00:18 29/01/2026
233 Flipster Flipster APE/USDT $0.1746 $818.36 18:00:16 29/01/2026
234 KuCoin KuCoin APE/USDC $0.1739 $785.76 17:56:53 29/01/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01741 $784.50 17:32:04 29/01/2026
236 Upbit Upbit APE/BTC $0.1868 $720.63 17:56:54 29/01/2026
237 Foxbit Foxbit APE/BRL $0.1748 $582.35 17:57:12 29/01/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1729 $362.59 17:01:15 29/01/2026
239 OKX OKX APE/EUR $0.1749 $332.12 17:56:24 29/01/2026
240 Uniswap v2 Uniswap v2 APE/WETH $0.1750 $315.65 17:28:59 29/01/2026
241 Cryptomus Cryptomus APE/USDC $0.1739 $244.12 18:00:10 29/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1751 $240.47 15:00:47 29/01/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6448 $219.50 17:32:04 29/01/2026
244 Indodax Indodax APE/IDR $0.1740 $172.57 18:02:55 29/01/2026
245 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1753 $139.50 15:17:35 29/01/2026
246 Korbit Korbit APE/KRW $0.1742 $137.93 17:57:08 29/01/2026
247 Dzengi.com Dzengi.com APE/USD $0.1739 $137.36 17:57:07 29/01/2026
248 ChangeNOW ChangeNOW APE/BTC $0.1751 $94.29 17:54:07 29/01/2026
249 OKX OKX APE/USD $0.1820 $86.30 17:56:53 29/01/2026
250 NexDAX NexDAX APE/USDT $0.1750 $71.29 17:57:09 29/01/2026
251 Tokocrypto Tokocrypto APE/USDT $0.1747 $64.54 17:57:08 29/01/2026
252 5DAX 5DAX APE/USDT $0.1740 $57.14 18:03:12 29/01/2026
253 ZebPay ZebPay APE/INR $0.1854 $48.71 17:54:10 29/01/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1672 $30.37 17:59:53 29/01/2026
255 CEX.IO CEX.IO APE/USDT $0.1747 $26.18 17:54:08 29/01/2026
256 BitMEX BitMEX APE/USDT $0.1745 $21.64 17:57:15 29/01/2026
257 CEX.IO CEX.IO APE/EUR $0.1755 $18.45 17:54:08 29/01/2026
258 CEX.IO CEX.IO APE/USD $0.1752 $18.45 17:54:08 29/01/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1763 $16.82 11:09:23 29/01/2026
260 Bitcoiva Bitcoiva APE/USDT $0.1747 $16.55 18:00:13 29/01/2026
261 Backpack Exchange Backpack Exchange APE/USDC $0.1772 $8.48 17:57:08 29/01/2026
262 Giottus Giottus APE/USDT $0.1747 $5.13 18:00:10 29/01/2026
263 HitBTC HitBTC APE/BTC $0.1756 $3.31 17:57:09 29/01/2026
264 WazirX WazirX APE/USDT $0.1791 $2.01 18:03:13 29/01/2026
265 WazirX WazirX APE/INR $0.1768 $1.24 18:03:13 29/01/2026
266 GOPAX GOPAX APE/KRW $0.1746 $0.3486 18:00:08 29/01/2026
267 Poloniex Poloniex APE/USDT $0.1847 $0 17:59:53 29/01/2026
268 HitBTC HitBTC APE/USDC $0.2061 $0 17:57:09 29/01/2026
269 HitBTC HitBTC APE/USDT $0.1697 $0 17:57:09 29/01/2026
270 BitMEX BitMEX APE/USDT $0.2466 $0 17:57:10 29/01/2026
271 Coinone Coinone APE/KRW $0.1838 $0 17:59:53 29/01/2026
272 Coinmetro Coinmetro APE/USDT $0.1092 $0 18:00:08 29/01/2026
273 Mandala Exchange Mandala Exchange APE/USDT $0.1697 $0 18:00:08 29/01/2026
274 CoinJar CoinJar APE/AUD $0.1825 $0 18:01:03 29/01/2026
275 CoinJar CoinJar APE/EUR $1.47 $0 18:01:03 29/01/2026
276 CoinJar CoinJar APE/GBP $0.1971 $0 18:01:03 29/01/2026
277 CoinJar CoinJar APE/USD $0.1793 $0 18:01:03 29/01/2026
278 CoinJar CoinJar APE/USDC $0.1914 $0 18:01:03 29/01/2026
279 Tokocrypto Tokocrypto APE/BTC $0.1879 $0 17:57:08 29/01/2026
280 Tokocrypto Tokocrypto APE/USDC $0.1746 $0 17:57:08 29/01/2026
281 digitalexchange.id digitalexchange.id APE/IDR $0.1751 $0 18:00:07 29/01/2026
282 FMFW.io FMFW.io APE/USDT $0.1697 $0 17:57:07 29/01/2026
283 CoinZoom CoinZoom APE/USD $0.1800 $0 17:57:16 29/01/2026
284 BIT BIT APE/USDT $0.2117 $0 17:59:57 29/01/2026
285 WOO X WOO X APE/USDT $0.1743 $0 18:00:08 29/01/2026
286 LCX Exchange LCX Exchange APE/EUR $0.1765 $0 17:57:07 29/01/2026
287 OKJ OKJ APE/JPY $0.1805 $0 18:00:08 29/01/2026
288 ONUS Pro ONUS Pro APE/USDT $0.1752 $0 18:00:13 29/01/2026
289 ONUS Pro ONUS Pro APE/VNDC $0.1749 $0 18:00:13 29/01/2026
290 ADEN ADEN APE/USDT $0.1741 $0 18:03:41 29/01/2026
291 Gate US Gate US APE/USDT $0.1747 $0 18:00:09 29/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 29/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,277,435 với tỷ giá $0.1740.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá