ApeCoin APE
Xếp hạng #153
23:53:00 31/08/2026
Giá ApeCoin (APE)
$0.1348 -3.71%
0.000001713 BTC
3,480 VND
Thấp: $0.1316
Cao: $0.1406
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1349 | $87,121,068 | 23:00:15 31/08/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1351 | $38,126,074 | 22:51:17 31/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1347 | $20,329,900 | 23:00:18 31/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1346 | $20,329,348 | 23:00:16 31/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1349 | $20,105,100 | 23:00:15 31/08/2026 |
| 6 |  BitDelta |
APE/USDT | $0.1350 | $8,768,094 | 23:00:10 31/08/2026 |
| 7 |  4E |
APE/USDT | $0.1349 | $7,196,412 | 22:57:17 31/08/2026 |
| 8 |  LBank |
APE/USDT | $0.1349 | $6,356,570 | 22:57:16 31/08/2026 |
| 9 |  Binance |
APE/USDT | $0.1349 | $5,857,052 | 22:54:17 31/08/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1348 | $4,929,112 | 22:57:15 31/08/2026 |
| 11 |  BingX |
APE/USDT | $0.1348 | $4,657,806 | 22:57:19 31/08/2026 |
| 12 |  BTSE |
APE/USDT | $0.1347 | $3,116,404 | 22:57:15 31/08/2026 |
| 13 |  YEX |
APE/USDT | $0.1347 | $3,007,246 | 23:00:16 31/08/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.1345 | $2,976,548 | 23:00:15 31/08/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1345 | $2,975,052 | 23:00:15 31/08/2026 |
| 16 |  Batonex |
APE/USDT | $0.1348 | $2,812,809 | 23:00:16 31/08/2026 |
| 17 | Batonex |
APE/USDT | $0.1340 | $2,802,912 | 23:00:10 31/08/2026 |
| 18 |  BiKing |
APE/USDT | $0.1347 | $2,291,145 | 23:00:17 31/08/2026 |
| 19 |  FameEX |
APE/USDT | $0.1348 | $2,290,731 | 22:57:17 31/08/2026 |
| 20 |  BVOX |
APE/USDT | $0.1350 | $1,930,620 | 22:57:15 31/08/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1349 | $1,892,492 | 22:57:15 31/08/2026 |
| 22 |  Bybit |
APE/USDT | $0.1348 | $1,784,032 | 22:54:16 31/08/2026 |
| 23 |  AstralX |
APE/USDT | $0.1350 | $1,645,719 | 23:00:08 31/08/2026 |
| 24 | Binance |
APE/USDT | $0.1350 | $1,428,427 | 22:56:42 31/08/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1351 | $1,309,622 | 22:57:15 31/08/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1348 | $1,268,402 | 22:54:18 31/08/2026 |
| 27 |  BiFinance |
APE/USDT | $0.1351 | $1,213,713 | 22:57:07 31/08/2026 |
| 28 |  P2B |
APE/USDT | $0.1351 | $1,170,537 | 22:57:18 31/08/2026 |
| 29 |  CEEX exchange |
APE/USDT | $0.1350 | $1,065,724 | 23:00:11 31/08/2026 |
| 30 |  HTX |
APE/USDT | $0.1354 | $1,031,887 | 22:59:25 31/08/2026 |
| 31 |  CRMClick |
APE/USDT | $0.1356 | $1,031,754 | 23:00:09 31/08/2026 |
| 32 |  Websea |
APE/USDT | $0.1349 | $966,315 | 22:57:17 31/08/2026 |
| 33 |  Toobit |
APE/USDT | $0.1348 | $916,850 | 22:57:18 31/08/2026 |
| 34 |  Pionex |
APE/USDT | $0.1351 | $844,513 | 22:57:08 31/08/2026 |
| 35 |  BitGW Exchange |
APE/USDT | $0.1350 | $836,032 | 23:00:14 31/08/2026 |
| 36 |  Gems Trade |
APE/USDT | $0.1349 | $818,600 | 23:00:07 31/08/2026 |
| 37 |  OKX |
APE/USDT | $0.1350 | $818,100 | 22:56:24 31/08/2026 |
| 38 |  CoinW |
APE/USDT | $0.1349 | $780,777 | 22:57:18 31/08/2026 |
| 39 |  MEXC |
APE/USDT | $0.1348 | $748,162 | 22:57:16 31/08/2026 |
| 40 |  Picol |
APE/USDT | $0.1350 | $744,846 | 23:00:11 31/08/2026 |
| 41 |  BTCC |
APE/USDT | $0.1350 | $713,124 | 22:57:08 31/08/2026 |
| 42 | 4E |
APE/USDT | $0.1349 | $706,885 | 23:00:12 31/08/2026 |
| 43 |  GroveX |
APE/USDT | $0.1349 | $642,206 | 23:00:10 31/08/2026 |
| 44 |  Coinbase Exchange |
APE/USD | $0.1350 | $619,462 | 22:56:29 31/08/2026 |
| 45 |  MGBX |
APE/USDT | $0.1346 | $602,157 | 22:57:16 31/08/2026 |
| 46 | CoinW |
APE/USDT | $0.1351 | $595,338 | 22:57:11 31/08/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1352 | $575,468 | 22:57:10 31/08/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1351 | $555,224 | 22:57:07 31/08/2026 |
| 49 |  Deepcoin |
APE/USDT | $0.1348 | $547,883 | 09:36:15 31/08/2026 |
| 50 |  Zoomex |
APE/USDT | $0.1347 | $536,114 | 23:00:16 31/08/2026 |
| 51 |  Hotcoin |
APE/USDT | $0.1348 | $515,742 | 22:57:25 31/08/2026 |
| 52 |  BlockFin |
APE/USDT | $0.1351 | $505,107 | 23:00:10 31/08/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.1340 | $455,685 | 23:00:19 31/08/2026 |
| 54 |  Bitget |
APE/USDT | $0.1352 | $434,928 | 22:54:15 31/08/2026 |
| 55 |  Cofinex |
APE/USDT | $0.1352 | $434,846 | 23:00:15 31/08/2026 |
| 56 |  XT.COM |
APE/USDT | $0.1351 | $428,505 | 22:57:08 31/08/2026 |
| 57 |  Bitunix |
APE/USDT | $0.1349 | $418,538 | 22:57:17 31/08/2026 |
| 58 | YUBIT |
APE/USDT | $0.1348 | $395,918 | 22:57:15 31/08/2026 |
| 59 |  EasiCoin |
APE/USDT | $0.1346 | $377,013 | 23:00:17 31/08/2026 |
| 60 | OrangeX |
APE/USDT | $0.1350 | $365,013 | 22:57:11 31/08/2026 |
| 61 |  UZX |
APE/USDT | $0.1352 | $350,332 | 22:57:14 31/08/2026 |
| 62 | LBank |
APE/USDT | $0.1352 | $348,391 | 22:57:12 31/08/2026 |
| 63 | B2Z Exchange |
APE/USD | $0.1351 | $336,091 | 23:00:12 31/08/2026 |
| 64 | BITmarkets |
APE/USD | $0.1351 | $336,038 | 23:00:10 31/08/2026 |
| 65 | B2Z Exchange |
APE/USDT | $0.1351 | $314,424 | 23:00:12 31/08/2026 |
| 66 | BITmarkets |
APE/USDT | $0.1351 | $314,381 | 23:00:10 31/08/2026 |
| 67 | BTSE |
APE/USDT | $0.1349 | $313,882 | 22:57:09 31/08/2026 |
| 68 | Bybit |
APE/USDT | $0.1351 | $303,167 | 22:54:08 31/08/2026 |
| 69 |  BloFin |
APE/USDT | $0.1351 | $302,056 | 23:00:08 31/08/2026 |
| 70 |  Echobit |
APE/USDT | $0.1350 | $301,570 | 22:57:12 31/08/2026 |
| 71 | MEXC |
APE/USDT | $0.1351 | $281,576 | 22:57:07 31/08/2026 |
| 72 |  Gate |
APE/USDT | $0.1348 | $279,787 | 22:51:20 31/08/2026 |
| 73 | Binance |
APE/USDC | $0.1352 | $276,648 | 22:56:42 31/08/2026 |
| 74 |  x.me Exchange |
APE/USDT | $0.1348 | $264,187 | 23:00:19 31/08/2026 |
| 75 | YEX |
APE/USDT | $0.1349 | $255,047 | 23:00:09 31/08/2026 |
| 76 |  BtcTurk | Kripto |
APE/TRY | $0.1351 | $254,245 | 22:57:07 31/08/2026 |
| 77 | Bitcastle |
APE/USDT | $0.1349 | $251,640 | 23:00:12 31/08/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1348 | $249,718 | 23:00:16 31/08/2026 |
| 79 |  Hibt |
APE/USDT | $0.1351 | $244,964 | 22:51:09 31/08/2026 |
| 80 |  Binibit |
APE/USDT | $0.1349 | $233,972 | 23:00:10 31/08/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1350 | $232,890 | 22:57:17 31/08/2026 |
| 82 |  Hyperliquid |
APE/USDC | $0.1349 | $228,221 | 22:57:26 31/08/2026 |
| 83 |  CoinEx |
APE/USDT | $0.1354 | $218,375 | 22:57:15 31/08/2026 |
| 84 |  BitradeX |
APE/USDT | $0.1350 | $215,987 | 23:00:08 31/08/2026 |
| 85 |  Bitazza |
APE/USDT | $0.1352 | $212,349 | 23:00:09 31/08/2026 |
| 86 |  Extended |
APE/USD | $0.1348 | $211,617 | 23:03:16 31/08/2026 |
| 87 | Toobit |
APE/USDT | $0.1351 | $208,808 | 22:57:11 31/08/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1350 | $208,660 | 23:00:15 31/08/2026 |
| 89 | Coinbase Exchange |
APE/EUR | $0.1354 | $207,892 | 22:56:29 31/08/2026 |
| 90 |  Ulink |
APE/USDT | $1.19 | $207,799 | 23:00:18 31/08/2026 |
| 91 | Hotcoin |
APE/USDT | $0.1351 | $193,216 | 22:57:10 31/08/2026 |
| 92 | Gate |
APE/USDT | $0.1349 | $188,980 | 22:56:24 31/08/2026 |
| 93 | DigiFinex |
APE/USDT | $0.1351 | $163,257 | 22:57:10 31/08/2026 |
| 94 | WhiteBIT |
APE/USDC | $0.1351 | $154,984 | 22:57:10 31/08/2026 |
| 95 |  Phemex |
APE/USDC | $0.1351 | $151,269 | 22:57:11 31/08/2026 |
| 96 |  CoinTR |
APE/TRY | $0.1349 | $146,188 | 23:00:10 31/08/2026 |
| 97 | Binance |
APE/TRY | $0.1353 | $138,829 | 22:53:42 31/08/2026 |
| 98 | Ourbit |
APE/USDT | $0.1351 | $133,631 | 22:51:07 31/08/2026 |
| 99 | BVOX |
APE/USDT | $0.1351 | $118,179 | 22:57:07 31/08/2026 |
| 100 | Coinbase Exchange |
APE/USDT | $0.1356 | $107,552 | 22:56:29 31/08/2026 |
| 101 | WhiteBIT |
APE/EUR | $0.1350 | $101,528 | 22:57:10 31/08/2026 |
| 102 | Bitunix |
APE/USDT | $0.1350 | $96,228.42 | 22:57:07 31/08/2026 |
| 103 |  Paribu |
APE/TRY | $0.1347 | $94,601.71 | 23:02:23 31/08/2026 |
| 104 |  NexDAX |
APE/USDT | $0.1352 | $92,331.49 | 23:00:10 31/08/2026 |
| 105 |  Binance TR |
APE/TRY | $0.1353 | $91,820.17 | 22:57:12 31/08/2026 |
| 106 |  PointPay |
APE/USDT | $0.1350 | $90,899.75 | 22:57:07 31/08/2026 |
| 107 |  AlphaX |
APE/USDT | $0.1350 | $90,835.53 | 23:00:18 31/08/2026 |
| 108 |  BitKan |
APE/USDT | $0.1350 | $81,893.86 | 23:00:09 31/08/2026 |
| 109 |  BitoPro |
APE/TWD | $0.1353 | $79,881.94 | 23:00:09 31/08/2026 |
| 110 | CoinUp.io |
APE/USDT | $0.1352 | $75,605.73 | 22:51:12 31/08/2026 |
| 111 | BingX |
APE/USDT | $0.1350 | $75,021.08 | 22:57:11 31/08/2026 |
| 112 | KuCoin |
APE/USDT | $0.1352 | $74,058.98 | 22:56:53 31/08/2026 |
| 113 | idax exchange |
APE/USDC | $0.1349 | $69,575.39 | 23:00:11 31/08/2026 |
| 114 | WHXEX |
APE/USDC | $0.1349 | $69,551.81 | 23:00:09 31/08/2026 |
| 115 | BlockFin |
APE/USDT | $0.1350 | $68,647.81 | 23:00:15 31/08/2026 |
| 116 | EasiCoin |
APE/USDT | $0.1349 | $67,773.00 | 23:00:07 31/08/2026 |
| 117 |  Bitbaby |
APE/USDT | $0.1352 | $62,737.55 | 23:00:10 31/08/2026 |
| 118 |  Bitvavo |
APE/EUR | $0.1358 | $62,025.32 | 22:57:12 31/08/2026 |
| 119 | Bitrue |
APE/XRP | $0.1350 | $60,059.75 | 22:57:08 31/08/2026 |
| 120 |  Kraken |
APE/USD | $0.1354 | $59,685.22 | 22:59:24 31/08/2026 |
| 121 |  ICRYPEX |
APE/USDT | $0.1480 | $58,028.46 | 23:00:10 31/08/2026 |
| 122 |  Coinbase International Exchange |
APE/USDC | $0.1453 | $56,061.20 | 23:03:15 31/08/2026 |
| 123 | idax exchange |
APE/USDT | $0.1349 | $53,097.72 | 23:00:11 31/08/2026 |
| 124 | WHXEX |
APE/USDT | $0.1349 | $53,096.71 | 23:00:09 31/08/2026 |
| 125 |  Blockfinex |
APE/USDT | $0.1349 | $53,087.50 | 23:00:09 31/08/2026 |
| 126 | Phemex |
APE/USDT | $0.1347 | $52,982.17 | 22:57:11 31/08/2026 |
| 127 |  SuperEx |
APE/USDT | $0.1346 | $52,715.25 | 23:00:11 31/08/2026 |
| 128 |  BigONE |
APE/USDT | $0.1345 | $50,704.93 | 22:57:07 31/08/2026 |
| 129 | Cofinex |
APE/USDT | $0.1352 | $50,406.71 | 23:00:11 31/08/2026 |
| 130 | CoinTR |
APE/USDT | $0.1350 | $47,630.60 | 23:00:10 31/08/2026 |
| 131 | Bitget |
APE/USDT | $0.1352 | $47,080.42 | 22:55:02 31/08/2026 |
| 132 |  BitTap |
APE/USDT | $0.1347 | $47,003.83 | 23:00:16 31/08/2026 |
| 133 | KTX |
APE/USDT | $0.1350 | $46,450.02 | 23:00:10 31/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,461.57 | $45,105.65 | 22:36:59 31/08/2026 |
| 135 | Pionex |
APE/USDT | $0.1349 | $43,834.89 | 22:57:16 31/08/2026 |
| 136 |  KCEX |
APE/USDT | $0.1351 | $43,218.38 | 22:57:11 31/08/2026 |
| 137 |  XBO.com |
APE/USDT | $0.1349 | $42,489.10 | 23:00:10 31/08/2026 |
| 138 | CoinEx |
APE/USDT | $0.1351 | $42,263.56 | 22:59:53 31/08/2026 |
| 139 |  ZKE |
APE/USDC | $0.1349 | $41,745.24 | 23:00:12 31/08/2026 |
| 140 |  KoinBX |
APE/USDT | $0.1349 | $39,747.94 | 23:00:12 31/08/2026 |
| 141 |  LeveX |
APE/USDT | $0.1348 | $38,307.71 | 23:00:16 31/08/2026 |
| 142 | WhiteBIT |
APE/TRY | $0.1353 | $37,299.04 | 22:57:10 31/08/2026 |
| 143 | B2Z Exchange |
APE/USDC | $0.1351 | $34,613.93 | 23:00:12 31/08/2026 |
| 144 | BITmarkets |
APE/USDC | $0.1351 | $34,610.13 | 23:00:10 31/08/2026 |
| 145 |  Bithumb |
APE/KRW | $0.1345 | $33,787.35 | 22:59:53 31/08/2026 |
| 146 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1352 | $31,869.35 | 22:30:59 31/08/2026 |
| 147 | ZKE |
APE/USDT | $0.1349 | $31,858.63 | 23:00:12 31/08/2026 |
| 148 | Bitrue |
APE/USDC | $0.1350 | $28,842.49 | 22:57:08 31/08/2026 |
| 149 | MEXC |
APE/USDC | $0.1351 | $26,757.96 | 22:57:07 31/08/2026 |
| 150 |  Bitbank |
APE/JPY | $0.1346 | $24,770.63 | 22:57:07 31/08/2026 |
| 151 |  Bitfinex |
APE/USDT | $0.1350 | $22,861.60 | 22:57:16 31/08/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.1352 | $22,744.72 | 23:00:08 31/08/2026 |
| 153 | Kraken |
APE/EUR | $0.1357 | $22,607.51 | 22:59:24 31/08/2026 |
| 154 |  Bit2Me |
APE/EUR | $0.1357 | $22,273.82 | 23:00:10 31/08/2026 |
| 155 | BtcTurk | Kripto |
APE/USDT | $0.1350 | $20,276.75 | 22:57:07 31/08/2026 |
| 156 |  Aster |
APE/USDT | $0.1360 | $15,561.94 | 22:54:15 31/08/2026 |
| 157 |  Niza.io |
APE/USD | $0.1354 | $14,884.83 | 23:00:10 31/08/2026 |
| 158 | OKX |
APE/USDC | $0.1350 | $13,935.22 | 22:56:24 31/08/2026 |
| 159 |  Coinstore |
APE/USDT | $0.1347 | $13,549.86 | 23:00:08 31/08/2026 |
| 160 |  Azbit |
APE/USDT | $0.1351 | $12,391.11 | 22:57:07 31/08/2026 |
| 161 |  Crypto.com Exchange |
APE/USD | $0.1350 | $11,889.02 | 22:57:10 31/08/2026 |
| 162 | KoinBX |
APE/INR | $0.1413 | $9,955.04 | 23:00:12 31/08/2026 |
| 163 |  Koinpark |
APE/USDT | $0.1349 | $9,057.95 | 23:00:10 31/08/2026 |
| 164 | OKX |
APE/USD | $0.1347 | $8,422.34 | 22:56:24 31/08/2026 |
| 165 |  Bullish |
APE/USDC | $0.1342 | $7,417.19 | 23:00:08 31/08/2026 |
| 166 | BITmarkets |
APE/IDR | $0.1350 | $6,819.19 | 23:00:10 31/08/2026 |
| 167 | Bitrue |
APE/USDT | $0.1351 | $6,475.71 | 22:57:08 31/08/2026 |
| 168 | BYDFi |
APE/USDC | $0.1349 | $6,250.98 | 23:00:07 31/08/2026 |
| 169 |  Bitcoiva |
APE/USDT | $0.1351 | $6,067.12 | 23:00:10 31/08/2026 |
| 170 |  BASEKX |
APE/USDT | $0.1347 | $5,850.86 | 23:00:15 31/08/2026 |
| 171 |  AEGET |
APE/USDT | $0.1348 | $5,839.78 | 22:57:16 31/08/2026 |
| 172 | OKX |
APE/EUR | $0.1348 | $5,717.18 | 22:56:24 31/08/2026 |
| 173 | Niza.io |
APE/EUR | $0.1357 | $5,636.74 | 23:00:10 31/08/2026 |
| 174 |  SecondBTC |
APE/USDT | $0.1351 | $5,180.19 | 22:57:11 31/08/2026 |
| 175 |  Bitkub |
APE/THB | $0.1356 | $5,081.33 | 22:57:11 31/08/2026 |
| 176 |  WEEX |
APE/USDT | $0.1351 | $4,978.26 | 22:57:13 31/08/2026 |
| 177 |  Kanga Exchange |
APE/USDT | $0.1352 | $4,553.05 | 23:00:11 31/08/2026 |
| 178 |  Nonkyc.io Exchange |
APE/USDT | $0.1351 | $4,395.59 | 23:00:09 31/08/2026 |
| 179 | Kanga Exchange |
APE/USDC | $0.1349 | $4,310.99 | 23:00:11 31/08/2026 |
| 180 | Bitrue |
APE/BTR | $0.1396 | $4,017.87 | 22:57:08 31/08/2026 |
| 181 | KuCoin |
APE/USDC | $0.1367 | $3,942.93 | 22:53:23 31/08/2026 |
| 182 | Crypto.com Exchange |
APE/USD | $0.1365 | $3,826.10 | 17:45:17 31/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1352 | $3,306.20 | 22:18:13 31/08/2026 |
| 184 |  Variational |
APE/USDC | $0.1348 | $3,069.26 | 23:03:16 31/08/2026 |
| 185 | FameEX |
APE/USDT | $0.1350 | $2,954.45 | 22:57:12 31/08/2026 |
| 186 |  Upbit |
APE/BTC | $0.1344 | $2,912.43 | 22:56:53 31/08/2026 |
| 187 |  Dzengi |
APE/USD | $0.1347 | $2,665.08 | 23:00:08 31/08/2026 |
| 188 |  Tokocrypto |
APE/USDT | $0.1350 | $2,656.33 | 22:57:12 31/08/2026 |
| 189 |  SunX |
APE/USDT | $0.1348 | $2,649.42 | 23:00:20 31/08/2026 |
| 190 | CoinEx |
APE/USDC | $0.1350 | $2,506.16 | 22:59:53 31/08/2026 |
| 191 |  dYdX v4 |
APE/USD | $0.1350 | $2,501.03 | 23:04:19 31/08/2026 |
| 192 |  Binance TH |
APE/USDT | $0.1351 | $2,149.05 | 22:57:12 31/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1353 | $2,046.17 | 22:30:59 31/08/2026 |
| 194 |  MAX Exchange |
APE/TWD | $0.1343 | $1,908.13 | 23:00:11 31/08/2026 |
| 195 | Crypto.com Exchange |
APE/USDT | $0.1357 | $1,876.71 | 22:57:10 31/08/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1349 | $1,866.11 | 23:03:17 31/08/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1436 | $1,823.94 | 22:57:10 31/08/2026 |
| 198 |  Binance.US |
APE/USDT | $0.1344 | $1,437.25 | 22:59:54 31/08/2026 |
| 199 | MGBX |
APE/USDT | $0.1351 | $1,312.32 | 22:57:11 31/08/2026 |
| 200 |  Uniswap v2 |
APE/WETH | $0.1370 | $1,266.23 | 21:59:23 31/08/2026 |
| 201 |  Revolut X |
APE/USD | $0.1350 | $1,195.27 | 23:00:11 31/08/2026 |
| 202 | Cryptomus |
APE/USDC | $0.1367 | $1,193.15 | 23:00:08 31/08/2026 |
| 203 | MAX Exchange |
APE/USDT | $0.1655 | $1,047.65 | 23:00:11 31/08/2026 |
| 204 |  TRIV |
APE/IDR | $0.1352 | $1,015.88 | 23:00:11 31/08/2026 |
| 205 | TRIV |
APE/USDT | $0.1349 | $1,015.50 | 23:00:11 31/08/2026 |
| 206 |  Gemini |
APE/USD | $0.1348 | $993.31 | 22:59:53 31/08/2026 |
| 207 | Bybit |
APE/USDC | $0.1338 | $906.61 | 22:54:08 31/08/2026 |
| 208 | Bit2Me |
APE/USDC | $0.1355 | $904.92 | 23:00:10 31/08/2026 |
| 209 |  Coins.ph |
APE/PHP | $0.5698 | $876.53 | 23:00:12 31/08/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1351 | $861.85 | 22:36:47 31/08/2026 |
| 211 |  SushiSwap (Ethereum) |
APE/USDT | $0.1359 | $517.84 | 22:36:47 31/08/2026 |
| 212 |  PrimeXBT |
APE/USDT | $0.1348 | $504.60 | 23:03:16 31/08/2026 |
| 213 |  Indodax |
APE/IDR | $0.1354 | $501.06 | 23:02:54 31/08/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1355 | $460.18 | 23:00:12 31/08/2026 |
| 215 | Niza.io |
APE/USDT | $0.1369 | $303.27 | 23:00:10 31/08/2026 |
| 216 |  digitalexchange.id |
APE/IDR | $0.1347 | $282.01 | 23:00:11 31/08/2026 |
| 217 |  OKJ |
APE/JPY | $0.1373 | $237.12 | 23:00:12 31/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
APE/PC | $0.1356 | $196.97 | 22:36:59 31/08/2026 |
| 219 | CoinDCX |
APE/USDT | $0.1351 | $188.70 | 22:57:10 31/08/2026 |
| 220 |  ZebPay |
APE/INR | $0.1445 | $58.35 | 22:57:11 31/08/2026 |
| 221 |  WazirX |
APE/INR | $0.1614 | $44.00 | 23:03:09 31/08/2026 |
| 222 |  5DAX |
APE/USDT | $0.1355 | $42.90 | 23:03:07 31/08/2026 |
| 223 | BitoPro |
APE/USDT | $0.1332 | $40.60 | 23:00:09 31/08/2026 |
| 224 |  Foxbit |
APE/BRL | $0.1355 | $38.68 | 23:00:10 31/08/2026 |
| 225 | WazirX |
APE/USDT | $0.1327 | $35.70 | 23:03:09 31/08/2026 |
| 226 |  ADEN |
APE/USDT | $0.1346 | $31.64 | 23:03:57 31/08/2026 |
| 227 |  CEX.IO |
APE/USDT | $0.1351 | $27.29 | 22:54:12 31/08/2026 |
| 228 | CEX.IO |
APE/EUR | $0.1354 | $19.70 | 22:54:12 31/08/2026 |
| 229 | CEX.IO |
APE/USD | $0.1352 | $18.52 | 22:54:12 31/08/2026 |
| 230 | SushiSwap (Ethereum) |
APE/WETH | $0.1361 | $17.16 | 21:55:23 31/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1369 | $2.50 | 12:41:32 31/08/2026 |
| 232 |  HitBTC |
APE/BTC | $0.1337 | $0.0001337 | 22:54:08 31/08/2026 |
| 233 |  Poloniex |
APE/USDT | $0.1310 | $0 | 22:59:23 31/08/2026 |
| 234 | HitBTC |
APE/USDC | $0.1410 | $0 | 22:54:08 31/08/2026 |
| 235 | HitBTC |
APE/USDT | $0.1270 | $0 | 22:54:08 31/08/2026 |
| 236 |  Bitstamp by Robinhood |
APE/EUR | $0.1440 | $0 | 22:59:53 31/08/2026 |
| 237 | Bitstamp by Robinhood |
APE/USD | $0.1140 | $0 | 22:59:53 31/08/2026 |
| 238 |  Coinone |
APE/KRW | $0.1462 | $0 | 22:56:53 31/08/2026 |
| 239 |  Korbit |
APE/KRW | $0.1207 | $0 | 22:57:10 31/08/2026 |
| 240 |  LATOKEN |
APE/USDT | $0.1485 | $0 | 01:39:09 26/08/2026 |
| 241 |  BitMart |
APE/USDT | $0.1461 | $0 | 23:03:16 31/08/2026 |
| 242 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 23:00:10 31/08/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.1270 | $0 | 23:00:11 31/08/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1301 | $0 | 23:00:41 31/08/2026 |
| 245 | CoinJar |
APE/GBP | $0.1366 | $0 | 23:00:41 31/08/2026 |
| 246 | CoinJar |
APE/USD | $0.1316 | $0 | 23:00:41 31/08/2026 |
| 247 | CoinJar |
APE/USDC | $0.1378 | $0 | 23:00:41 31/08/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1352 | $0 | 22:57:12 31/08/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.1270 | $0 | 22:57:07 31/08/2026 |
| 250 |  Giottus |
APE/USDT | $0.1349 | $0 | 23:00:12 31/08/2026 |
| 251 |  CoinZoom |
APE/USD | $0.1500 | $0 | 23:00:07 31/08/2026 |
| 252 | Bitazza |
APE/THB | $0.1381 | $0 | 23:00:09 31/08/2026 |
| 253 |  WOO X |
APE/USDT | $0.1348 | $0 | 23:00:15 31/08/2026 |
| 254 | WOO X |
APE/USDT | $0.1350 | $0 | 23:00:08 31/08/2026 |
| 255 |  Gate US |
APE/USDT | $0.1348 | $0 | 23:00:09 31/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 31/08/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,121,068 với tỷ giá $0.1349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.