ApeCoin APE
Xếp hạng #259
03:08:00 20/02/2026
Giá ApeCoin (APE)
$0.1094 -8.18%
0.000001633 BTC
2,900 VND
Thấp: $0.1075
Cao: $0.1236
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1094 | $152,970,469 | 03:00:15 20/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1093 | $61,052,737 | 03:00:15 20/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1087 | $43,678,053 | 02:54:20 20/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,683,454 | 03:00:15 20/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1087 | $20,338,093 | 02:54:16 20/02/2026 |
| 6 |  Binance |
APE/USDT | $0.1088 | $19,712,543 | 02:54:16 20/02/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1086 | $15,542,186 | 02:45:15 20/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1093 | $13,377,427 | 02:57:12 20/02/2026 |
| 9 |  Darkex Exchange |
APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 |
| 10 |  Batonex |
APE/USDT | $0.1093 | $11,570,776 | 03:00:16 20/02/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1091 | $9,546,004 | 02:57:15 20/02/2026 |
| 12 |  FameEX |
APE/USDT | $0.1091 | $7,577,174 | 02:57:17 20/02/2026 |
| 13 |  Top.one |
APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 |
| 14 |  Bybit |
APE/USDT | $0.1088 | $6,753,780 | 02:54:16 20/02/2026 |
| 15 |  BVOX |
APE/USDT | $0.1086 | $6,438,150 | 02:54:15 20/02/2026 |
| 16 |  Ourbit |
APE/USDT | $0.1091 | $6,184,029 | 02:57:16 20/02/2026 |
| 17 |  CoinW |
APE/USDT | $0.1092 | $5,668,634 | 02:57:17 20/02/2026 |
| 18 |  BiKing |
APE/USDT | $0.1087 | $5,603,906 | 02:54:17 20/02/2026 |
| 19 |  OKX |
APE/USDT | $0.1093 | $5,444,193 | 02:56:01 20/02/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.1096 | $5,274,571 | 03:00:16 20/02/2026 |
| 21 |  BTSE |
APE/USDT | $0.1086 | $5,270,456 | 02:54:15 20/02/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1096 | $5,057,374 | 03:00:15 20/02/2026 |
| 23 |  NovaEx |
APE/USDT | $0.1093 | $4,726,616 | 03:00:16 20/02/2026 |
| 24 |  Ekbit |
APE/USDT | $0.1094 | $4,260,972 | 03:00:16 20/02/2026 |
| 25 | Batonex |
APE/USDT | $0.1090 | $4,086,366 | 03:00:09 20/02/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.1094 | $4,064,150 | 03:00:16 20/02/2026 |
| 27 |  YEX |
APE/USDT | $0.1093 | $4,035,357 | 03:00:16 20/02/2026 |
| 28 | B2Z Exchange |
APE/USDT | $0.1097 | $3,909,487 | 03:00:12 20/02/2026 |
| 29 | BITmarkets |
APE/USDT | $0.1096 | $3,909,447 | 03:00:11 20/02/2026 |
| 30 | BTSE |
APE/USDT | $0.1088 | $3,906,692 | 02:54:07 20/02/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.1094 | $3,537,579 | 03:00:16 20/02/2026 |
| 32 | Binance |
APE/USDT | $0.1092 | $3,519,325 | 02:56:42 20/02/2026 |
| 33 |  Tapbit |
APE/USDT | $0.1093 | $3,498,573 | 02:57:15 20/02/2026 |
| 34 | KTX |
APE/USDT | $0.1098 | $3,473,743 | 03:00:12 20/02/2026 |
| 35 |  MEXC |
APE/USDT | $0.1092 | $3,226,061 | 02:57:16 20/02/2026 |
| 36 |  P2B |
APE/USDT | $0.1090 | $3,087,420 | 02:57:11 20/02/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.1087 | $3,024,852 | 02:54:15 20/02/2026 |
| 38 |  Websea |
APE/USDT | $0.1095 | $2,883,260 | 03:00:17 20/02/2026 |
| 39 | B2Z Exchange |
APE/USD | $0.1097 | $2,678,859 | 03:00:12 20/02/2026 |
| 40 | BITmarkets |
APE/USD | $0.1097 | $2,678,832 | 03:00:11 20/02/2026 |
| 41 |  Phemex |
APE/USDT | $0.1090 | $2,431,147 | 02:57:17 20/02/2026 |
| 42 |  Toobit |
APE/USDT | $0.1092 | $2,164,824 | 02:57:19 20/02/2026 |
| 43 |  Bibox |
APE/USDT | $0.6301 | $2,099,900 | 03:00:11 20/02/2026 |
| 44 |  MGBX |
APE/USDT | $0.1096 | $2,031,417 | 03:00:17 20/02/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1091 | $2,027,678 | 02:57:15 20/02/2026 |
| 46 | CoinW |
APE/USDT | $0.1092 | $2,002,584 | 02:54:13 20/02/2026 |
| 47 |  Coinflare |
APE/USDT | $0.1092 | $1,972,471 | 03:00:15 20/02/2026 |
| 48 |  Pionex |
APE/USDT | $0.1094 | $1,962,176 | 02:57:08 20/02/2026 |
| 49 | FameEX |
APE/USDT | $0.1091 | $1,891,267 | 02:57:09 20/02/2026 |
| 50 | Websea |
APE/USDT | $0.1092 | $1,845,337 | 02:54:08 20/02/2026 |
| 51 |  Echobit |
APE/USDT | $0.1096 | $1,760,792 | 02:57:08 20/02/2026 |
| 52 |  4E |
APE/USDT | $0.1090 | $1,746,166 | 02:54:07 20/02/2026 |
| 53 |  Picol |
APE/USDT | $0.1097 | $1,729,681 | 03:00:09 20/02/2026 |
| 54 |  WhiteBIT |
APE/USDT | $0.1091 | $1,724,821 | 02:57:15 20/02/2026 |
| 55 | Bybit |
APE/USDT | $0.1091 | $1,722,164 | 02:54:08 20/02/2026 |
| 56 |  BTCC |
APE/USDT | $0.1091 | $1,694,337 | 02:57:16 20/02/2026 |
| 57 | Coinlocally |
APE/USDT | $0.1100 | $1,633,147 | 03:00:09 20/02/2026 |
| 58 |  Bitrue |
APE/USDT | $0.1093 | $1,609,287 | 02:57:17 20/02/2026 |
| 59 |  YUBIT |
APE/USDT | $0.1090 | $1,548,516 | 02:57:15 20/02/2026 |
| 60 |  EagleX |
APE/USDT | $0.1093 | $1,541,793 | 03:00:15 20/02/2026 |
| 61 |  Hotcoin |
APE/USDT | $0.1090 | $1,489,632 | 02:57:18 20/02/2026 |
| 62 | OrangeX |
APE/USDT | $0.1087 | $1,457,507 | 02:45:08 20/02/2026 |
| 63 | EagleX |
APE/USDT | $0.1097 | $1,447,659 | 03:00:11 20/02/2026 |
| 64 |  Cofinex |
APE/USDT | $0.1093 | $1,375,427 | 03:00:17 20/02/2026 |
| 65 | B2Z Exchange |
APE/USDC | $0.1099 | $1,371,523 | 03:00:12 20/02/2026 |
| 66 | BITmarkets |
APE/USDC | $0.1099 | $1,371,510 | 03:00:11 20/02/2026 |
| 67 |  Bitget |
APE/USDT | $0.1087 | $1,361,888 | 02:54:16 20/02/2026 |
| 68 | YUBIT |
APE/USDT | $0.1094 | $1,347,176 | 02:57:08 20/02/2026 |
| 69 |  Gate |
APE/USDT | $0.1091 | $1,177,929 | 02:56:24 20/02/2026 |
| 70 |  KCEX |
APE/USDT | $0.1092 | $1,144,863 | 02:57:15 20/02/2026 |
| 71 |  BitGW Exchange |
APE/USDT | $0.1095 | $1,113,936 | 02:57:07 20/02/2026 |
| 72 |  Gems Trade |
APE/USDT | $0.1093 | $1,043,931 | 02:57:10 20/02/2026 |
| 73 | OKX |
APE/USDT | $0.1092 | $1,041,190 | 02:56:24 20/02/2026 |
| 74 |  Bitunix |
APE/USDT | $0.1088 | $1,020,314 | 02:45:15 20/02/2026 |
| 75 | 4E |
APE/USDT | $0.1087 | $904,018 | 02:54:16 20/02/2026 |
| 76 | Gate |
APE/USDT | $0.1087 | $872,195 | 02:54:19 20/02/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.1095 | $857,973 | 02:56:23 20/02/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.1094 | $834,613 | 03:00:18 20/02/2026 |
| 79 |  UZX |
APE/USDT | $0.1092 | $828,363 | 02:57:07 20/02/2026 |
| 80 | Toobit |
APE/USDT | $0.1094 | $805,038 | 02:57:08 20/02/2026 |
| 81 | WhiteBIT |
APE/USDT | $0.1093 | $771,666 | 02:57:07 20/02/2026 |
| 82 |  KuCoin |
APE/USDT | $0.1094 | $761,169 | 02:57:18 20/02/2026 |
| 83 |  Azbit |
APE/USDT | $0.1093 | $705,627 | 02:57:08 20/02/2026 |
| 84 |  PrimeXBT |
APE/USDT | $0.1091 | $705,119 | 03:03:16 20/02/2026 |
| 85 | MEXC |
APE/USDT | $0.1088 | $695,645 | 02:48:11 20/02/2026 |
| 86 |  LBank |
APE/USDT | $0.1096 | $695,231 | 02:57:10 20/02/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1087 | $690,679 | 03:00:16 20/02/2026 |
| 88 |  Bitcastle |
APE/USDT | $0.1090 | $638,040 | 03:00:18 20/02/2026 |
| 89 | Binance |
APE/USDC | $0.1092 | $630,454 | 02:57:02 20/02/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1097 | $626,667 | 03:00:13 20/02/2026 |
| 91 |  DigiFinex |
APE/USDT | $0.1093 | $619,074 | 02:57:16 20/02/2026 |
| 92 |  BlockFin |
APE/USDT | $0.1099 | $615,303 | 03:00:07 20/02/2026 |
| 93 |  AstralX |
APE/USDT | $0.1097 | $611,914 | 03:00:14 20/02/2026 |
| 94 | YEX |
APE/USDT | $0.1097 | $597,203 | 03:00:09 20/02/2026 |
| 95 |  BitMart |
APE/USDT | $0.1090 | $563,846 | 02:57:09 20/02/2026 |
| 96 | Binance |
APE/TRY | $0.1095 | $544,961 | 02:56:42 20/02/2026 |
| 97 | MGBX |
APE/USDT | $0.1098 | $537,480 | 03:00:10 20/02/2026 |
| 98 |  Hibt |
APE/USDT | $0.1090 | $516,669 | 02:45:07 20/02/2026 |
| 99 |  Binance TR |
APE/TRY | $0.1097 | $430,177 | 02:57:10 20/02/2026 |
| 100 |  Bullish |
APE/USDC | $0.1094 | $416,335 | 03:00:11 20/02/2026 |
| 101 |  BingX |
APE/USDT | $0.1091 | $393,329 | 02:54:07 20/02/2026 |
| 102 | Tapbit |
APE/USDT | $0.1095 | $389,595 | 02:57:08 20/02/2026 |
| 103 | Ourbit |
APE/USDT | $0.1093 | $378,912 | 02:57:07 20/02/2026 |
| 104 |  BloFin |
APE/USDT | $0.1089 | $369,631 | 02:54:07 20/02/2026 |
| 105 | Bitget |
APE/USDT | $0.1091 | $365,284 | 02:54:07 20/02/2026 |
| 106 |  XT.COM |
APE/USDT | $0.1095 | $359,216 | 02:57:09 20/02/2026 |
| 107 | BTCC |
APE/USDT | $0.1092 | $352,900 | 02:57:13 20/02/2026 |
| 108 | Hotcoin |
APE/USDT | $0.1089 | $336,228 | 02:48:39 20/02/2026 |
| 109 |  Globe Derivative Exchange |
APE/USD | $0.1097 | $314,581 | 03:00:16 20/02/2026 |
| 110 | KCEX |
APE/USDT | $0.1093 | $297,110 | 02:57:12 20/02/2026 |
| 111 |  Hyperliquid |
APE/USD | $0.1092 | $282,324 | 02:57:26 20/02/2026 |
| 112 |  Bitvavo |
APE/EUR | $0.1093 | $266,412 | 02:57:08 20/02/2026 |
| 113 | KuCoin |
APE/USDT | $0.1088 | $260,728 | 02:49:53 20/02/2026 |
| 114 |  Coinbase Exchange |
APE/USD | $0.1090 | $260,445 | 02:57:00 20/02/2026 |
| 115 | Bitunix |
APE/USDT | $0.1089 | $250,551 | 02:45:10 20/02/2026 |
| 116 | BVOX |
APE/USDT | $0.1090 | $248,071 | 02:54:09 20/02/2026 |
| 117 |  BitradeX |
APE/USDT | $0.1100 | $245,968 | 03:00:08 20/02/2026 |
| 118 |  Bitazza |
APE/USDT | $0.1101 | $239,711 | 03:00:13 20/02/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1091 | $236,363 | 02:57:13 20/02/2026 |
| 120 |  Paribu |
APE/TRY | $0.1108 | $221,894 | 03:02:23 20/02/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.1100 | $219,269 | 03:00:12 20/02/2026 |
| 122 | Darkex Exchange |
APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1091 | $196,862 | 02:54:08 20/02/2026 |
| 124 |  GroveX |
APE/USDT | $0.1090 | $175,966 | 02:54:09 20/02/2026 |
| 125 | WHXEX |
APE/USDC | $0.1090 | $172,898 | 03:00:12 20/02/2026 |
| 126 |  BitbabyExchange |
APE/USDT | $0.1094 | $160,493 | 02:57:12 20/02/2026 |
| 127 |  BitDelta |
APE/USDT | $0.1090 | $148,525 | 02:57:10 20/02/2026 |
| 128 | Bybit |
APE/USDC | $0.1095 | $144,828 | 02:54:08 20/02/2026 |
| 129 |  Kraken |
APE/USD | $0.1094 | $144,577 | 02:59:54 20/02/2026 |
| 130 | WHXEX |
APE/USDT | $0.1096 | $141,010 | 03:00:12 20/02/2026 |
| 131 | MEXC |
APE/USDC | $0.1093 | $139,210 | 02:57:08 20/02/2026 |
| 132 |  Bitfinex |
APE/USDT | $0.1099 | $137,684 | 02:57:15 20/02/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1094 | $136,486 | 02:57:14 20/02/2026 |
| 134 | AscendEX |
APE/USDT | $0.1093 | $132,812 | 02:57:07 20/02/2026 |
| 135 |  BitTap |
APE/USDT | $0.1093 | $129,861 | 03:00:17 20/02/2026 |
| 136 | Bitrue |
APE/XRP | $0.1097 | $116,761 | 02:57:11 20/02/2026 |
| 137 | BlockFin |
APE/USDT | $0.1093 | $114,782 | 03:00:16 20/02/2026 |
| 138 |  LeveX |
APE/USDT | $0.1093 | $110,794 | 03:00:16 20/02/2026 |
| 139 |  Coinstore |
APE/USDT | $0.1088 | $106,618 | 02:54:17 20/02/2026 |
| 140 |  BitKan |
APE/USDT | $0.1097 | $105,160 | 03:00:09 20/02/2026 |
| 141 | WhiteBIT |
APE/USDC | $0.1090 | $100,830 | 02:57:07 20/02/2026 |
| 142 |  HTX |
APE/USDT | $0.1093 | $100,130 | 02:57:17 20/02/2026 |
| 143 |  CRMClick |
APE/USDT | $0.1093 | $100,130 | 02:57:15 20/02/2026 |
| 144 |  ZKE |
APE/USDT | $0.1096 | $84,253.18 | 03:00:09 20/02/2026 |
| 145 |  Bithumb |
APE/KRW | $0.1110 | $83,216.44 | 02:59:54 20/02/2026 |
| 146 | BitMart |
APE/USDC | $0.1091 | $82,857.99 | 02:57:09 20/02/2026 |
| 147 |  Cryptomus |
APE/USDT | $0.1097 | $81,206.87 | 03:00:16 20/02/2026 |
| 148 |  KoinBX |
APE/USDT | $0.1095 | $76,404.51 | 03:00:11 20/02/2026 |
| 149 | Phemex |
APE/USDT | $0.1098 | $75,374.58 | 02:57:09 20/02/2026 |
| 150 |  CoinEx |
APE/USDT | $0.1098 | $72,366.20 | 02:59:53 20/02/2026 |
| 151 |  Gemini |
APE/USD | $0.1101 | $71,204.46 | 02:59:54 20/02/2026 |
| 152 |  Bit2Me |
APE/USDC | $0.1096 | $69,391.70 | 03:00:13 20/02/2026 |
| 153 |  TGEX |
APE/USDT | $0.1087 | $65,688.74 | 02:54:15 20/02/2026 |
| 154 |  BitoPro |
APE/TWD | $0.1107 | $65,509.53 | 03:00:11 20/02/2026 |
| 155 |  Coinbase International Exchange |
APE/USDC | $0.1089 | $64,380.44 | 03:03:15 20/02/2026 |
| 156 | KoinBX |
APE/INR | $0.1151 | $63,196.11 | 03:00:11 20/02/2026 |
| 157 |  ICRYPEX |
APE/USDT | $0.1150 | $54,423.89 | 03:00:14 20/02/2026 |
| 158 | Cofinex |
APE/USDT | $0.1096 | $53,268.44 | 03:00:08 20/02/2026 |
| 159 |  ONUS Pro |
APE/VNDC | $0.1089 | $51,084.89 | 02:57:16 20/02/2026 |
| 160 | Bitfinex |
APE/USD | $0.1121 | $50,097.65 | 02:59:53 20/02/2026 |
| 161 | Coinbase Exchange |
APE/EUR | $0.1094 | $48,594.29 | 02:56:29 20/02/2026 |
| 162 | Kraken |
APE/EUR | $0.1093 | $47,552.02 | 02:59:24 20/02/2026 |
| 163 | Bit2Me |
APE/EUR | $0.1093 | $47,144.28 | 03:00:13 20/02/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,927.41 | $43,557.20 | 02:41:59 20/02/2026 |
| 165 |  Coincall |
APE/USD | $0.1090 | $42,851.99 | 03:03:15 20/02/2026 |
| 166 | CoinUp.io |
APE/USDT | $0.1090 | $42,745.67 | 02:54:08 20/02/2026 |
| 167 |  Crypto.com Exchange |
APE/USD | $0.1088 | $42,110.31 | 02:42:12 20/02/2026 |
| 168 |  CEEX exchange |
APE/USDT | $0.1090 | $41,091.38 | 03:00:09 20/02/2026 |
| 169 | WhiteBIT |
APE/TRY | $0.1090 | $39,279.58 | 02:57:07 20/02/2026 |
| 170 | BtcTurk | Kripto |
APE/USDT | $0.1100 | $38,918.03 | 02:56:23 20/02/2026 |
| 171 | Bitrue |
APE/USDC | $0.1094 | $38,188.85 | 02:57:11 20/02/2026 |
| 172 |  Niza.io |
APE/USD | $0.1094 | $36,632.67 | 02:57:11 20/02/2026 |
| 173 | WhiteBIT |
APE/EUR | $0.1093 | $36,418.28 | 02:57:07 20/02/2026 |
| 174 | Pionex |
APE/USDT | $0.1092 | $30,156.15 | 02:57:16 20/02/2026 |
| 175 |  LATOKEN |
APE/USDT | $0.1089 | $29,952.87 | 02:54:07 20/02/2026 |
| 176 | Phemex |
APE/USDC | $0.1093 | $28,287.11 | 02:57:09 20/02/2026 |
| 177 | TGEX |
APE/USDT | $0.1091 | $26,669.44 | 02:54:07 20/02/2026 |
| 178 |  BigONE |
APE/USDT | $0.1078 | $26,124.99 | 02:54:07 20/02/2026 |
| 179 | Crypto.com Exchange |
APE/USDT | $0.1087 | $25,549.28 | 02:42:12 20/02/2026 |
| 180 |  Nonkyc.io Exchange |
APE/USDT | $0.1098 | $24,985.08 | 03:00:11 20/02/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1092 | $21,756.29 | 02:55:23 20/02/2026 |
| 182 |  BitMEX |
APE/USDT | $0.1092 | $20,309.36 | 02:57:22 20/02/2026 |
| 183 |  Foxbit |
APE/BRL | $0.1094 | $19,974.77 | 02:57:08 20/02/2026 |
| 184 |  Binance TH |
APE/USDT | $0.1094 | $19,814.78 | 02:57:11 20/02/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1098 | $18,954.97 | 02:52:51 20/02/2026 |
| 186 |  BiFinance |
APE/USDT | $0.1089 | $17,934.58 | 02:54:10 20/02/2026 |
| 187 | Bitrue |
APE/USDT | $0.1090 | $17,510.14 | 02:57:11 20/02/2026 |
| 188 | BYDFi |
APE/USDC | $0.1092 | $15,228.81 | 02:54:08 20/02/2026 |
| 189 | Dex-Trade |
APE/USDC | $0.1092 | $15,203.69 | 02:57:14 20/02/2026 |
| 190 |  Bitso |
APE/USD | $0.1116 | $13,969.78 | 02:57:23 20/02/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1094 | $12,311.58 | 03:00:13 20/02/2026 |
| 192 | Niza.io |
APE/EUR | $0.1093 | $12,018.19 | 02:57:11 20/02/2026 |
| 193 |  WOO X |
APE/USDT | $0.1095 | $11,128.19 | 03:00:19 20/02/2026 |
| 194 |  Bitbank |
APE/JPY | $0.1106 | $10,204.48 | 02:57:11 20/02/2026 |
| 195 | Bitrue |
APE/BTR | $0.1096 | $9,917.52 | 02:57:11 20/02/2026 |
| 196 |  PointPay |
APE/USDC | $0.1092 | $9,731.28 | 02:57:09 20/02/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1091 | $8,997.30 | 03:03:16 20/02/2026 |
| 198 |  Aster |
APE/USDT | $0.1084 | $7,517.95 | 02:54:15 20/02/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1080 | $6,879.09 | 02:59:53 20/02/2026 |
| 200 | Bitfinex |
APE/USDT | $0.1089 | $6,519.69 | 02:59:53 20/02/2026 |
| 201 |  Tokocrypto |
APE/USDT | $0.1095 | $6,464.13 | 02:57:09 20/02/2026 |
| 202 | Coinbase Exchange |
APE/USDT | $0.1090 | $6,362.71 | 02:57:00 20/02/2026 |
| 203 |  Kanga Exchange |
APE/USDC | $0.1094 | $6,252.11 | 03:00:11 20/02/2026 |
| 204 | CRMClick |
APE/USDT | $0.1089 | $5,957.73 | 02:57:09 20/02/2026 |
| 205 | HTX |
APE/USDT | $0.1089 | $5,956.01 | 02:59:54 20/02/2026 |
| 206 |  SunX |
APE/USDT | $0.1091 | $5,391.32 | 02:57:17 20/02/2026 |
| 207 |  CoinDCX |
APE/INR | $0.1162 | $5,389.79 | 02:54:16 20/02/2026 |
| 208 |  Upbit |
APE/BTC | $0.1106 | $3,691.08 | 02:56:53 20/02/2026 |
| 209 |  Koinpark |
APE/USDT | $0.1097 | $3,676.21 | 03:00:11 20/02/2026 |
| 210 |  TRIV |
APE/IDR | $0.1099 | $3,633.28 | 03:00:19 20/02/2026 |
| 211 | TRIV |
APE/USDT | $0.1097 | $3,632.63 | 03:00:19 20/02/2026 |
| 212 |  MAX Exchange |
APE/TWD | $0.1082 | $3,570.27 | 03:00:17 20/02/2026 |
| 213 |  WEEX |
APE/USDT | $0.1095 | $3,521.51 | 02:57:09 20/02/2026 |
| 214 |  Bitkub |
APE/THB | $0.1423 | $3,393.69 | 02:57:11 20/02/2026 |
| 215 | CoinEx |
APE/USDC | $0.1088 | $3,219.79 | 02:44:23 20/02/2026 |
| 216 | Crypto.com Exchange |
APE/USD | $0.1095 | $2,932.23 | 02:48:18 20/02/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1091 | $2,799.51 | 02:54:16 20/02/2026 |
| 218 | Kanga Exchange |
APE/USDT | $0.1092 | $2,627.61 | 03:00:11 20/02/2026 |
| 219 |  XBO.com |
APE/EUR | $0.1094 | $2,469.61 | 02:54:07 20/02/2026 |
| 220 | XBO.com |
APE/USD | $0.1100 | $2,453.19 | 02:54:07 20/02/2026 |
| 221 | XBO.com |
APE/USDT | $0.1090 | $2,449.95 | 02:54:07 20/02/2026 |
| 222 |  Bitlo |
APE/TRY | $0.1090 | $2,438.62 | 02:57:09 20/02/2026 |
| 223 |  Dzengi.com |
APE/USD | $0.1083 | $2,196.84 | 03:00:17 20/02/2026 |
| 224 | KuCoin |
APE/USDC | $0.1090 | $2,138.12 | 02:49:53 20/02/2026 |
| 225 | BitoPro |
APE/USDT | $0.1097 | $1,711.45 | 03:00:11 20/02/2026 |
| 226 |  Blynex |
APE/USDT | $0.1094 | $1,521.25 | 03:00:09 20/02/2026 |
| 227 |  BlueBit |
APE/USDT | $0.1091 | $1,467.35 | 03:00:12 20/02/2026 |
| 228 |  Uniswap v2 |
APE/WETH | $0.1092 | $1,254.59 | 02:32:47 20/02/2026 |
| 229 |  Coins.ph |
APE/PHP | $0.6125 | $942.33 | 02:54:09 20/02/2026 |
| 230 |  Coinone |
APE/KRW | $0.1128 | $764.67 | 02:59:53 20/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1092 | $732.30 | 01:49:31 20/02/2026 |
| 232 | Cryptomus |
APE/USDC | $0.1090 | $660.18 | 03:00:16 20/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7027 | $591.04 | 02:42:59 20/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1093 | $533.72 | 02:55:23 20/02/2026 |
| 235 | ONUS Pro |
APE/VNDC | $0.1093 | $526.21 | 02:57:10 20/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
4/APE | $0.008991 | $524.92 | 02:52:51 20/02/2026 |
| 237 |  CEX.IO |
APE/USDT | $0.1091 | $427.98 | 02:54:08 20/02/2026 |
| 238 |  WazirX |
APE/INR | $0.1230 | $427.36 | 03:03:09 20/02/2026 |
| 239 | OKX |
APE/USD | $0.1118 | $417.32 | 02:56:54 20/02/2026 |
| 240 |  OKJ |
APE/JPY | $0.1092 | $411.20 | 03:00:09 20/02/2026 |
| 241 | WazirX |
APE/USDT | $0.1111 | $399.84 | 03:03:09 20/02/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.1098 | $373.51 | 01:17:11 20/02/2026 |
| 243 |  Flipster |
APE/USDT | $0.1087 | $343.71 | 03:00:15 20/02/2026 |
| 244 |  Korbit |
APE/KRW | $0.1101 | $224.05 | 02:57:12 20/02/2026 |
| 245 |  CoinJar |
APE/USD | $0.1117 | $191.62 | 03:00:56 20/02/2026 |
| 246 |  Indodax |
APE/IDR | $0.1183 | $152.08 | 03:02:53 20/02/2026 |
| 247 | CoinJar |
APE/GBP | $0.1115 | $111.48 | 03:00:56 20/02/2026 |
| 248 | CoinJar |
APE/AUD | $0.1113 | $79.89 | 03:00:56 20/02/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1097 | $51.41 | 02:26:23 20/02/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.1118 | $49.36 | 03:00:21 20/02/2026 |
| 251 |  NexDAX |
APE/USDT | $0.1088 | $45.53 | 02:54:07 20/02/2026 |
| 252 | OKX |
APE/EUR | $0.1086 | $42.67 | 02:56:24 20/02/2026 |
| 253 |  5DAX |
APE/USDT | $0.1097 | $35.58 | 03:03:12 20/02/2026 |
| 254 | WOO X |
APE/USDT | $0.1098 | $31.08 | 03:00:11 20/02/2026 |
| 255 | CEX.IO |
APE/USD | $0.1093 | $29.35 | 02:54:08 20/02/2026 |
| 256 | CEX.IO |
APE/EUR | $0.1094 | $22.86 | 02:54:08 20/02/2026 |
| 257 |  ZebPay |
APE/INR | $0.1173 | $21.54 | 03:00:08 20/02/2026 |
| 258 |  Bitcoiva |
APE/USDT | $0.1092 | $16.57 | 03:00:12 20/02/2026 |
| 259 |  Giottus |
APE/USDT | $0.1089 | $8.97 | 02:45:08 20/02/2026 |
| 260 | Niza.io |
APE/USDT | $0.1097 | $7.77 | 02:57:11 20/02/2026 |
| 261 |  HitBTC |
APE/USDT | $0.1080 | $5.82 | 03:00:20 20/02/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1080 | $5.82 | 03:00:17 20/02/2026 |
| 263 |  FMFW.io |
APE/USDT | $0.1080 | $5.82 | 02:54:08 20/02/2026 |
| 264 |  GOPAX |
APE/KRW | $0.1093 | $5.75 | 03:00:12 20/02/2026 |
| 265 |  dYdX v4 |
APE/USD | $0.1080 | $4.75 | 03:04:19 20/02/2026 |
| 266 | HitBTC |
APE/BTC | $0.1139 | $0.7827 | 03:00:20 20/02/2026 |
| 267 | BitMEX |
APE/USDT | $0.1090 | $0.01090 | 02:57:10 20/02/2026 |
| 268 |  Poloniex |
APE/USDT | $0.1230 | $0 | 02:59:23 20/02/2026 |
| 269 | HitBTC |
APE/USDC | $0.1449 | $0 | 03:00:20 20/02/2026 |
| 270 |  Bitstamp by Robinhood |
APE/EUR | $0.1176 | $0 | 02:59:53 20/02/2026 |
| 271 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 02:59:53 20/02/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.1098 | $0 | 03:00:11 20/02/2026 |
| 273 |  NovaDAX |
APE/BRL | $0.1281 | $0 | 02:54:11 20/02/2026 |
| 274 | CoinJar |
APE/EUR | $1.47 | $0 | 05:33:43 16/02/2026 |
| 275 | CoinJar |
APE/USDC | $0.1366 | $0 | 03:00:56 20/02/2026 |
| 276 | Tokocrypto |
APE/BTC | $0.1435 | $0 | 02:57:09 20/02/2026 |
| 277 | Tokocrypto |
APE/USDC | $0.1094 | $0 | 02:57:09 20/02/2026 |
| 278 |  digitalexchange.id |
APE/IDR | $0.1094 | $0 | 03:00:20 20/02/2026 |
| 279 | MAX Exchange |
APE/USDT | $0.1051 | $0 | 03:00:17 20/02/2026 |
| 280 |  CoinZoom |
APE/USD | $0.1100 | $0 | 03:00:13 20/02/2026 |
| 281 | Bitazza |
APE/THB | $0.1271 | $0 | 03:00:13 20/02/2026 |
| 282 |  LCX Exchange |
APE/EUR | $0.1441 | $0 | 02:54:12 20/02/2026 |
| 283 | ONUS Pro |
APE/USDT | $0.1096 | $0 | 02:57:10 20/02/2026 |
| 284 |  ADEN |
APE/USDT | $0.1092 | $0 | 03:03:42 20/02/2026 |
| 285 |  Gate US |
APE/USDT | $0.1095 | $0 | 03:00:11 20/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,970,469 với tỷ giá $0.1094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.