ApeCoin APE
Xếp hạng #161
04:53:00 27/11/2025
Giá ApeCoin (APE)
$0.2815 -0.29%
0.000003115 BTC
7,766 VND
Thấp: $0.2699
Cao: $0.2884
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2799 | $42,010,987 | 03:57:18 27/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2794 | $40,505,340 | 04:03:16 27/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,691,428 | 04:00:24 27/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.2800 | $37,605,493 | 03:57:15 27/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2795 | $22,451,989 | 04:03:18 27/11/2025 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.2802 | $20,849,723 | 04:00:16 27/11/2025 |
| 7 |  CZR Exchange |
APE/USDT | $0.2802 | $20,849,723 | 04:00:16 27/11/2025 |
| 8 |  Top.one |
APE/USDT | $0.2791 | $15,856,469 | 04:06:16 27/11/2025 |
| 9 |  Binance |
APE/USDT | $0.2798 | $14,379,904 | 03:54:17 27/11/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2796 | $11,932,248 | 03:48:16 27/11/2025 |
| 11 |  BTCC |
APE/USDT | $0.2801 | $10,549,452 | 03:57:17 27/11/2025 |
| 12 |  Tapbit |
APE/USDT | $0.2800 | $9,917,676 | 03:57:16 27/11/2025 |
| 13 |  AscendEX |
APE/USDT | $0.2794 | $9,591,319 | 03:57:15 27/11/2025 |
| 14 |  Batonex |
APE/USDT | $0.2795 | $9,463,059 | 04:03:16 27/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2800 | $8,629,139 | 03:57:16 27/11/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2803 | $6,334,494 | 04:01:32 27/11/2025 |
| 17 |  FameEX |
APE/USDT | $0.2801 | $5,617,029 | 03:57:17 27/11/2025 |
| 18 |  NovaEx |
APE/USDT | $0.2794 | $5,434,341 | 04:03:16 27/11/2025 |
| 19 |  Bybit |
APE/USDT | $0.2799 | $5,223,770 | 03:54:17 27/11/2025 |
| 20 |  BYDFi |
APE/USDT | $0.4187 | $5,023,741 | 04:03:17 27/11/2025 |
| 21 |  CoinW |
APE/USDT | $0.2802 | $4,578,073 | 03:57:16 27/11/2025 |
| 22 |  BVOX |
APE/USDT | $0.2801 | $4,538,787 | 03:57:15 27/11/2025 |
| 23 |  Cofinex |
APE/USDT | $0.2796 | $4,468,286 | 04:03:16 27/11/2025 |
| 24 |  Bitget |
APE/USDT | $0.2800 | $4,466,798 | 03:54:16 27/11/2025 |
| 25 |  BiKing |
APE/USDT | $0.2795 | $4,208,693 | 04:03:25 27/11/2025 |
| 26 |  YEX |
APE/USDT | $0.2794 | $3,874,315 | 04:03:17 27/11/2025 |
| 27 |  Coinlocally |
APE/USDT | $0.2794 | $3,867,198 | 04:03:17 27/11/2025 |
| 28 |  OKX |
APE/USDT | $0.2796 | $3,545,019 | 03:55:50 27/11/2025 |
| 29 |  WhiteBIT |
APE/USDT | $0.2801 | $3,389,233 | 03:57:15 27/11/2025 |
| 30 |  Ekbit |
APE/USDT | $0.2795 | $3,125,680 | 04:03:16 27/11/2025 |
| 31 |  KuCoin |
APE/USDT | $0.2800 | $3,039,988 | 03:54:19 27/11/2025 |
| 32 |  Ourbit |
APE/USDT | $0.2801 | $2,963,593 | 03:57:15 27/11/2025 |
| 33 |  MEXC |
APE/USDT | $0.2799 | $2,937,432 | 03:57:16 27/11/2025 |
| 34 |  Biconomy.com |
APE/USDT | $0.2799 | $2,827,643 | 03:57:16 27/11/2025 |
| 35 | Hotcoin |
APE/USDT | $0.2803 | $2,827,086 | 04:00:17 27/11/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.2794 | $2,591,461 | 04:03:17 27/11/2025 |
| 37 |  Websea |
APE/USDT | $0.2796 | $2,573,674 | 04:03:18 27/11/2025 |
| 38 | Batonex |
APE/USDT | $0.2790 | $2,518,326 | 04:03:07 27/11/2025 |
| 39 | Binance |
APE/USDT | $0.2802 | $2,396,694 | 03:56:54 27/11/2025 |
| 40 |  Bitrue |
APE/USDT | $0.2802 | $2,321,315 | 03:57:18 27/11/2025 |
| 41 |  Bibox |
APE/USDT | $0.6304 | $2,100,759 | 04:03:10 27/11/2025 |
| 42 |  Echobit |
APE/USDT | $0.2800 | $2,082,499 | 04:00:11 27/11/2025 |
| 43 |  Phemex |
APE/USDT | $0.2800 | $2,037,114 | 03:57:17 27/11/2025 |
| 44 |  Coinflare |
APE/USDT | $0.2796 | $1,736,102 | 04:03:16 27/11/2025 |
| 45 |  Zoomex |
APE/USDT | $0.2800 | $1,564,994 | 03:57:16 27/11/2025 |
| 46 |  4E |
APE/USDT | $0.2802 | $1,517,293 | 04:00:16 27/11/2025 |
| 47 |  Toobit |
APE/USDT | $0.2801 | $1,379,698 | 03:57:15 27/11/2025 |
| 48 |  Pionex |
APE/USDT | $0.2804 | $1,345,319 | 03:57:11 27/11/2025 |
| 49 | Websea |
APE/USDT | $0.2796 | $1,283,409 | 03:45:14 27/11/2025 |
| 50 |  HTX |
APE/USDT | $0.2809 | $1,269,141 | 03:59:54 27/11/2025 |
| 51 |  CRMClick |
APE/USDT | $0.2805 | $1,265,080 | 03:54:07 27/11/2025 |
| 52 | 4E |
APE/USDT | $0.2804 | $1,187,720 | 04:00:08 27/11/2025 |
| 53 |  Picol |
APE/USDT | $0.2796 | $1,186,937 | 04:03:08 27/11/2025 |
| 54 |  KCEX |
APE/USDT | $0.2801 | $1,076,938 | 03:57:16 27/11/2025 |
| 55 |  Gate |
APE/USDT | $0.2802 | $1,020,765 | 03:56:24 27/11/2025 |
| 56 | YUBIT |
APE/USDT | $0.2801 | $948,662 | 03:57:08 27/11/2025 |
| 57 | OrangeX |
APE/USDT | $0.2798 | $936,564 | 03:48:07 27/11/2025 |
| 58 |  B2Z Exchange |
APE/USD | $0.2796 | $927,056 | 04:03:16 27/11/2025 |
| 59 |  BITmarkets |
APE/USDT | $0.2796 | $927,032 | 04:03:16 27/11/2025 |
| 60 |  BTSE |
APE/USDT | $0.2804 | $925,549 | 04:00:15 27/11/2025 |
| 61 | CoinW |
APE/USDT | $0.2797 | $805,106 | 03:48:12 27/11/2025 |
| 62 |  Bitcastle |
APE/USDT | $0.2790 | $790,578 | 04:03:18 27/11/2025 |
| 63 |  DigiFinex |
APE/USDT | $0.2801 | $746,586 | 03:57:17 27/11/2025 |
| 64 |  Bitunix |
APE/USDT | $0.2799 | $662,625 | 03:57:16 27/11/2025 |
| 65 | FameEX |
APE/USDT | $0.2801 | $635,669 | 03:57:10 27/11/2025 |
| 66 |  VOOX Exchange |
APE/USDT | $0.2803 | $619,176 | 04:00:20 27/11/2025 |
| 67 | Toobit |
APE/USDT | $0.2804 | $608,950 | 03:57:08 27/11/2025 |
| 68 | Gate |
APE/USDT | $0.2798 | $606,228 | 03:54:19 27/11/2025 |
| 69 |  WEEX |
APE/USDT | $0.2801 | $592,878 | 03:57:16 27/11/2025 |
| 70 | Bitget |
APE/USDT | $0.2801 | $577,906 | 03:54:07 27/11/2025 |
| 71 | Bybit |
APE/USDT | $0.2799 | $576,645 | 03:54:11 27/11/2025 |
| 72 |  UZX |
APE/USDT | $0.2803 | $572,246 | 03:57:16 27/11/2025 |
| 73 |  BtcTurk | Kripto |
APE/TRY | $0.2785 | $548,820 | 04:02:23 27/11/2025 |
| 74 |  Coinbase Exchange |
APE/EUR | $0.2805 | $543,840 | 03:56:59 27/11/2025 |
| 75 |  LBank |
APE/USDT | $0.2801 | $540,172 | 03:57:12 27/11/2025 |
| 76 | Coinlocally |
APE/USDT | $0.2797 | $531,996 | 04:03:07 27/11/2025 |
| 77 | MEXC |
APE/USDT | $0.2802 | $524,687 | 03:57:07 27/11/2025 |
| 78 |  BitMart |
APE/USDT | $0.2800 | $491,377 | 03:57:10 27/11/2025 |
| 79 |  BitradeX |
APE/USDT | $0.2800 | $467,207 | 03:57:11 27/11/2025 |
| 80 | BTSE |
APE/USDT | $0.2800 | $459,727 | 04:00:11 27/11/2025 |
| 81 |  CoinCatch |
APE/USDT | $0.2798 | $446,561 | 03:54:16 27/11/2025 |
| 82 | BITmarkets |
APE/USDT | $0.2798 | $445,788 | 04:03:10 27/11/2025 |
| 83 | B2Z Exchange |
APE/USDT | $0.2799 | $445,606 | 04:03:08 27/11/2025 |
| 84 |  BitoPro |
APE/TWD | $0.2808 | $414,058 | 04:00:08 27/11/2025 |
| 85 |  Gems Trade |
APE/USDT | $0.2799 | $403,292 | 03:57:11 27/11/2025 |
| 86 | OKX |
APE/USDT | $0.2799 | $403,245 | 03:56:23 27/11/2025 |
| 87 |  GroveX |
APE/USDT | $0.2798 | $400,304 | 03:54:08 27/11/2025 |
| 88 | Coinbase Exchange |
APE/USD | $0.2800 | $384,025 | 03:56:59 27/11/2025 |
| 89 | YEX |
APE/USDT | $0.2797 | $369,040 | 04:03:12 27/11/2025 |
| 90 | WhiteBIT |
APE/USDT | $0.2802 | $365,616 | 03:57:09 27/11/2025 |
| 91 |  SuperEx |
APE/USDT | $0.2797 | $353,231 | 03:57:11 27/11/2025 |
| 92 |  Hyperliquid |
APE/USD | $0.2801 | $308,197 | 03:57:16 27/11/2025 |
| 93 | Darkex Exchange |
APE/USDT | $0.2796 | $306,249 | 04:03:48 27/11/2025 |
| 94 |  Azbit |
APE/USDT | $0.2799 | $297,117 | 03:54:07 27/11/2025 |
| 95 | Binance |
APE/TRY | $0.2792 | $295,496 | 03:56:54 27/11/2025 |
| 96 | Tapbit |
APE/USDT | $0.2802 | $290,251 | 03:57:11 27/11/2025 |
| 97 | B2Z Exchange |
APE/USD | $0.2799 | $280,583 | 04:03:08 27/11/2025 |
| 98 | BITmarkets |
APE/USD | $0.2799 | $280,583 | 04:03:10 27/11/2025 |
| 99 |  Paribu |
APE/TRY | $0.2788 | $278,916 | 04:02:53 27/11/2025 |
| 100 | KCEX |
APE/USDT | $0.2803 | $268,948 | 03:57:11 27/11/2025 |
| 101 |  CEEX exchange |
APE/USDT | $0.2790 | $263,462 | 04:03:07 27/11/2025 |
| 102 | KuCoin |
APE/USDT | $0.2803 | $255,687 | 03:56:23 27/11/2025 |
| 103 | Ourbit |
APE/USDT | $0.2800 | $254,546 | 03:54:09 27/11/2025 |
| 104 |  KoinBX |
APE/USDT | $0.2799 | $248,562 | 04:03:08 27/11/2025 |
| 105 |  Bitazza |
APE/USDT | $0.2811 | $245,768 | 04:03:09 27/11/2025 |
| 106 | DigiFinex |
APE/USDT | $0.2802 | $243,063 | 03:42:07 27/11/2025 |
| 107 |  BingX |
APE/USDT | $0.2826 | $242,495 | 03:51:11 27/11/2025 |
| 108 |  XT.COM |
APE/USDT | $0.2803 | $238,277 | 03:57:11 27/11/2025 |
| 109 |  Binance TR |
APE/TRY | $0.2792 | $228,804 | 03:57:13 27/11/2025 |
| 110 | BTCC |
APE/USDT | $0.2803 | $214,147 | 03:57:08 27/11/2025 |
| 111 |  Hibt |
APE/USDT | $0.2800 | $201,745 | 03:57:12 27/11/2025 |
| 112 | KoinBX |
APE/INR | $0.2979 | $197,688 | 04:03:08 27/11/2025 |
| 113 |  BlockFin |
APE/USDT | $0.2809 | $188,092 | 04:00:11 27/11/2025 |
| 114 | Bitunix |
APE/USDT | $0.2802 | $180,117 | 03:57:07 27/11/2025 |
| 115 |  Coinbase International Exchange |
APE/USDC | $0.2800 | $165,611 | 04:03:16 27/11/2025 |
| 116 | Binance |
APE/USDC | $0.2801 | $158,474 | 03:56:54 27/11/2025 |
| 117 | BVOX |
APE/USDT | $0.2801 | $155,039 | 03:57:08 27/11/2025 |
| 118 | CRMClick |
APE/USDT | $0.2799 | $154,785 | 03:54:16 27/11/2025 |
| 119 | HTX |
APE/USDT | $0.2800 | $154,545 | 03:57:16 27/11/2025 |
| 120 | KoinBX |
APE/BTC | $0.2814 | $153,066 | 04:03:08 27/11/2025 |
| 121 | VOOX Exchange |
APE/USDT | $0.2810 | $152,106 | 04:00:12 27/11/2025 |
| 122 |  BitDelta |
APE/USDT | $0.2790 | $150,247 | 04:03:17 27/11/2025 |
| 123 | AscendEX |
APE/USDT | $0.2798 | $135,532 | 03:57:12 27/11/2025 |
| 124 |  AstralX |
APE/USDT | $0.2796 | $126,710 | 04:03:13 27/11/2025 |
| 125 |  UEEx |
APE/USDT | $0.2790 | $119,965 | 04:06:08 27/11/2025 |
| 126 |  BloFin |
APE/USDT | $0.2792 | $112,389 | 03:54:11 27/11/2025 |
| 127 |  BitbabyExchange |
APE/USDT | $0.2796 | $109,318 | 04:03:09 27/11/2025 |
| 128 | Pionex |
APE/USDT | $0.2801 | $108,957 | 03:57:16 27/11/2025 |
| 129 | MEXC |
APE/USDC | $0.2804 | $104,784 | 03:57:07 27/11/2025 |
| 130 |  BitMEX |
APE/USDT | $0.2815 | $94,032.05 | 04:00:15 27/11/2025 |
| 131 | Bitrue |
APE/XRP | $0.2803 | $89,399.95 | 03:57:11 27/11/2025 |
| 132 |  LeveX |
APE/USDT | $0.2795 | $86,839.05 | 04:03:16 27/11/2025 |
| 133 |  Dex-Trade |
APE/USDT | $0.2803 | $85,871.14 | 03:57:11 27/11/2025 |
| 134 |  Bitfinex |
APE/USDT | $0.2806 | $80,285.27 | 03:57:16 27/11/2025 |
| 135 |  Cryptomus |
APE/USDT | $0.2802 | $77,820.39 | 04:00:10 27/11/2025 |
| 136 |  Bullish |
APE/USDC | $0.2828 | $76,530.41 | 04:03:07 27/11/2025 |
| 137 | BitMart |
APE/USDC | $0.2800 | $75,557.22 | 03:57:10 27/11/2025 |
| 138 |  Coinstore |
APE/USDT | $0.2801 | $75,278.78 | 03:57:10 27/11/2025 |
| 139 |  ONUS Pro |
APE/VNDC | $0.2793 | $72,824.98 | 03:54:16 27/11/2025 |
| 140 |  ICRYPEX |
APE/USDT | $0.2860 | $72,249.99 | 04:03:09 27/11/2025 |
| 141 | CoinUp.io |
APE/USDT | $0.2803 | $71,851.00 | 03:57:13 27/11/2025 |
| 142 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2803 | $69,651.98 | 03:55:11 27/11/2025 |
| 143 | Zedxion Exchange |
APE/USDT | $0.2795 | $67,129.30 | 04:03:08 27/11/2025 |
| 144 | CZR Exchange |
APE/USDT | $0.2795 | $67,127.52 | 04:03:08 27/11/2025 |
| 145 |  CoinEx |
APE/USDT | $0.2802 | $60,253.73 | 03:59:24 27/11/2025 |
| 146 |  LATOKEN |
APE/USDT | $0.3811 | $55,970.37 | 03:57:10 27/11/2025 |
| 147 | Bitcastle |
APE/USDT | $0.2790 | $55,820.53 | 04:03:10 27/11/2025 |
| 148 | Cofinex |
APE/USDT | $0.2797 | $55,192.86 | 04:03:08 27/11/2025 |
| 149 |  BigONE |
APE/USDT | $0.2665 | $54,418.88 | 04:00:11 27/11/2025 |
| 150 |  TGEX |
APE/USDT | $0.2800 | $50,401.45 | 03:57:15 27/11/2025 |
| 151 | Coinbase Exchange |
APE/USDT | $0.2820 | $47,836.67 | 03:56:29 27/11/2025 |
| 152 | NovaEx |
APE/USDC | $0.2797 | $46,551.90 | 04:03:10 27/11/2025 |
| 153 |  BitKan |
APE/USDT | $0.2799 | $44,859.09 | 04:03:08 27/11/2025 |
| 154 | WhiteBIT |
APE/USDC | $0.2808 | $44,774.44 | 03:57:09 27/11/2025 |
| 155 |  BIT |
APE/USDT | $0.2800 | $43,221.50 | 03:59:56 27/11/2025 |
| 156 |  ZKE |
APE/USDT | $0.2795 | $40,277.58 | 04:03:10 27/11/2025 |
| 157 |  MGBX |
APE/USDT | $0.2794 | $38,727.18 | 04:03:16 27/11/2025 |
| 158 |  P2B |
APE/USDT | $0.2800 | $36,187.58 | 03:39:11 27/11/2025 |
| 159 | Phemex |
APE/USDT | $0.2802 | $35,975.83 | 03:57:11 27/11/2025 |
| 160 |  Bitbank |
APE/JPY | $0.2859 | $35,740.21 | 04:00:08 27/11/2025 |
| 161 |  PrimeXBT |
APE/USDT | $0.2791 | $32,279.43 | 04:06:16 27/11/2025 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.2800 | $30,410.20 | 04:02:23 27/11/2025 |
| 163 |  Coincall |
APE/USD | $0.2790 | $29,999.87 | 04:06:16 27/11/2025 |
| 164 |  Kraken |
APE/USD | $0.2801 | $29,464.52 | 03:59:54 27/11/2025 |
| 165 | Bybit |
APE/USDC | $0.2799 | $27,470.86 | 03:54:11 27/11/2025 |
| 166 |  Bitkub |
APE/THB | $0.2798 | $25,843.70 | 04:00:11 27/11/2025 |
| 167 |  Bithumb |
APE/KRW | $0.2851 | $25,418.70 | 03:59:53 27/11/2025 |
| 168 | Bitrue |
APE/USDC | $0.2801 | $24,497.45 | 03:57:11 27/11/2025 |
| 169 | BITmarkets |
APE/USDC | $0.2794 | $23,782.76 | 04:03:10 27/11/2025 |
| 170 | B2Z Exchange |
APE/USDC | $0.2795 | $23,781.93 | 04:03:08 27/11/2025 |
| 171 | BlockFin |
APE/USDT | $0.2801 | $23,618.27 | 04:00:16 27/11/2025 |
| 172 |  LCX Exchange |
APE/EUR | $0.2729 | $23,489.10 | 03:54:08 27/11/2025 |
| 173 | Phemex |
APE/USDC | $0.2801 | $19,190.23 | 03:57:11 27/11/2025 |
| 174 |  Nonkyc.io Exchange |
APE/USDT | $0.2796 | $19,106.72 | 03:51:11 27/11/2025 |
| 175 |  Bit2Me |
APE/USDC | $0.2802 | $17,490.14 | 04:00:09 27/11/2025 |
| 176 | TGEX |
APE/USDT | $0.2800 | $17,130.44 | 03:57:10 27/11/2025 |
| 177 |  Bitvavo |
APE/EUR | $0.2816 | $15,424.00 | 03:57:11 27/11/2025 |
| 178 | Binance |
APE/BTC | $0.2814 | $14,448.72 | 03:56:42 27/11/2025 |
| 179 | Kraken |
APE/EUR | $0.2816 | $12,610.35 | 03:59:54 27/11/2025 |
| 180 | Bit2Me |
APE/EUR | $0.2816 | $12,174.16 | 04:00:09 27/11/2025 |
| 181 |  Dzengi.com |
APE/USD | $0.2789 | $10,980.85 | 04:03:08 27/11/2025 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2818 | $10,925.46 | 03:50:00 27/11/2025 |
| 183 | Bitrue |
APE/USDT | $0.2801 | $10,765.69 | 03:57:11 27/11/2025 |
| 184 |  Blynex |
APE/USDT | $0.2802 | $10,355.28 | 04:00:09 27/11/2025 |
| 185 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2798 | $10,156.17 | 04:02:11 27/11/2025 |
| 186 |  MAX Exchange |
APE/TWD | $0.2831 | $9,247.03 | 04:00:11 27/11/2025 |
| 187 | MAX Exchange |
APE/USDT | $0.3110 | $9,225.85 | 04:00:11 27/11/2025 |
| 188 | Binance |
APE/FDUSD | $0.2817 | $8,439.96 | 03:56:42 27/11/2025 |
| 189 |  Koinpark |
APE/USDT | $0.2801 | $8,108.39 | 03:57:07 27/11/2025 |
| 190 | Bitrue |
APE/BTR | $0.2803 | $8,093.83 | 03:57:11 27/11/2025 |
| 191 |  SecondBTC |
APE/USDT | $0.2802 | $8,053.89 | 03:57:12 27/11/2025 |
| 192 | WEEX |
APE/USDT | $0.2803 | $7,492.50 | 03:57:10 27/11/2025 |
| 193 |  Crypto.com Exchange |
APE/USDT | $0.2816 | $7,373.72 | 03:57:09 27/11/2025 |
| 194 |  Bitso |
APE/USD | $0.2800 | $7,290.23 | 04:01:23 27/11/2025 |
| 195 |  Niza.io |
APE/USD | $0.2801 | $7,269.73 | 04:00:08 27/11/2025 |
| 196 | WhiteBIT |
APE/TRY | $0.2813 | $7,161.42 | 03:57:09 27/11/2025 |
| 197 |  XBO.com |
APE/USD | $0.2790 | $6,307.91 | 03:54:09 27/11/2025 |
| 198 | XBO.com |
APE/USDT | $0.2797 | $6,301.24 | 03:54:09 27/11/2025 |
| 199 | XBO.com |
APE/EUR | $0.2794 | $6,291.86 | 03:54:09 27/11/2025 |
| 200 | Crypto.com Exchange |
APE/USD | $0.2801 | $5,878.08 | 03:57:09 27/11/2025 |
| 201 |  SunX |
APE/USDT | $0.2795 | $5,799.77 | 04:03:18 27/11/2025 |
| 202 | Dex-Trade |
APE/USDC | $0.2797 | $5,548.01 | 03:57:11 27/11/2025 |
| 203 |  Aster |
APE/USDT | $0.2819 | $5,114.70 | 03:54:15 27/11/2025 |
| 204 | Bitfinex |
APE/USD | $0.2833 | $5,011.78 | 03:59:54 27/11/2025 |
| 205 |  BiFinance |
APE/USDT | $0.2808 | $4,948.11 | 03:57:08 27/11/2025 |
| 206 | KuCoin |
APE/USDC | $0.2820 | $4,700.67 | 03:56:23 27/11/2025 |
| 207 |  Korbit |
APE/KRW | $0.2833 | $4,298.79 | 03:57:10 27/11/2025 |
| 208 |  BlueBit |
APE/USDT | $0.2798 | $4,091.00 | 04:00:12 27/11/2025 |
| 209 | MGBX |
APE/USDT | $0.2796 | $3,701.32 | 04:03:07 27/11/2025 |
| 210 | BYDFi |
APE/USDC | $0.2800 | $3,346.31 | 04:03:11 27/11/2025 |
| 211 |  GMX (Arbitrum) |
APE/USD | $0.2801 | $3,285.34 | 04:00:24 27/11/2025 |
| 212 |  Kanga Exchange |
APE/USDC | $0.2798 | $3,173.78 | 04:03:11 27/11/2025 |
| 213 | Niza.io |
APE/EUR | $0.2816 | $3,102.95 | 04:00:08 27/11/2025 |
| 214 | Bitfinex |
APE/USDT | $0.2842 | $2,726.65 | 03:59:23 27/11/2025 |
| 215 | WhiteBIT |
APE/EUR | $0.2820 | $2,714.22 | 03:57:09 27/11/2025 |
| 216 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $2,462.52 | 03:59:53 27/11/2025 |
| 217 |  PointPay |
APE/USDC | $0.2802 | $2,333.77 | 04:00:11 27/11/2025 |
| 218 | GMX (Arbitrum) |
APE/USDC | $0.2802 | $2,310.24 | 04:00:15 27/11/2025 |
| 219 |  TRIV |
APE/IDR | $0.2804 | $2,089.05 | 04:03:16 27/11/2025 |
| 220 | TRIV |
APE/USDT | $0.2797 | $2,088.74 | 04:03:16 27/11/2025 |
| 221 |  Bitlo |
APE/TRY | $0.2799 | $2,083.54 | 04:00:12 27/11/2025 |
| 222 |  Globe Derivative Exchange |
APE/USD | $0.2796 | $2,041.30 | 04:03:16 27/11/2025 |
| 223 | Kraken |
APE/USDC | $0.2841 | $1,957.37 | 03:59:54 27/11/2025 |
| 224 |  Binance.US |
APE/USDT | $0.2864 | $1,869.22 | 03:59:53 27/11/2025 |
| 225 |  CoinDCX |
APE/INR | $0.3020 | $1,781.92 | 04:00:11 27/11/2025 |
| 226 | Kraken |
APE/USDT | $0.2809 | $1,582.58 | 03:59:54 27/11/2025 |
| 227 | Kanga Exchange |
APE/USDT | $0.2798 | $1,572.45 | 04:03:11 27/11/2025 |
| 228 |  Gemini |
APE/USD | $0.2849 | $1,540.59 | 03:59:54 27/11/2025 |
| 229 | BitoPro |
APE/USDT | $0.2847 | $1,497.21 | 04:00:08 27/11/2025 |
| 230 | Cryptomus |
APE/USDC | $0.2820 | $1,425.17 | 04:00:10 27/11/2025 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,017.05 | $1,123.41 | 03:54:59 27/11/2025 |
| 232 |  Coins.ph |
APE/PHP | $0.6047 | $930.27 | 04:03:13 27/11/2025 |
| 233 |  NovaDAX |
APE/BRL | $0.2739 | $883.48 | 04:03:09 27/11/2025 |
| 234 |  Coinone |
APE/KRW | $0.2796 | $694.78 | 04:02:53 27/11/2025 |
| 235 |  Uniswap v2 |
APE/WETH | $0.2807 | $559.93 | 03:55:11 27/11/2025 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.09 | $548.21 | 03:40:21 27/11/2025 |
| 237 |  Binance TH |
APE/USDT | $0.2803 | $508.83 | 03:57:11 27/11/2025 |
| 238 | CoinDCX |
APE/USDT | $0.2802 | $453.73 | 04:00:11 27/11/2025 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2798 | $424.82 | 02:29:30 27/11/2025 |
| 240 | Niza.io |
APE/USDT | $0.2808 | $383.19 | 04:00:08 27/11/2025 |
| 241 |  Indodax |
APE/IDR | $0.2845 | $348.06 | 04:02:54 27/11/2025 |
| 242 |  Upbit |
APE/BTC | $0.2825 | $344.61 | 03:56:23 27/11/2025 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.2802 | $308.22 | 03:55:47 27/11/2025 |
| 244 |  Flipster |
APE/USDT | $0.2796 | $275.59 | 04:03:16 27/11/2025 |
| 245 |  Foxbit |
APE/BRL | $0.2833 | $225.62 | 04:03:11 27/11/2025 |
| 246 |  ChangeNOW |
APE/BTC | $0.2855 | $210.59 | 04:00:08 27/11/2025 |
| 247 |  Backpack Exchange |
APE/USDC | $0.2878 | $203.13 | 03:57:07 27/11/2025 |
| 248 | OKX |
APE/EUR | $0.2802 | $174.42 | 03:56:23 27/11/2025 |
| 249 |  HyperPay Futures |
APE/USDT | $0.2791 | $170.13 | 04:06:17 27/11/2025 |
| 250 | OKX |
APE/USD | $0.2828 | $146.94 | 03:56:23 27/11/2025 |
| 251 |  NexDAX |
APE/USDT | $0.2808 | $112.13 | 04:00:10 27/11/2025 |
| 252 |  OKJ |
APE/JPY | $0.2831 | $99.85 | 04:00:08 27/11/2025 |
| 253 |  5DAX |
APE/USDT | $0.2786 | $90.31 | 04:03:13 27/11/2025 |
| 254 |  Tokocrypto |
APE/USDT | $0.2803 | $81.51 | 03:57:09 27/11/2025 |
| 255 |  WazirX |
APE/USDT | $0.2711 | $70.53 | 04:06:10 27/11/2025 |
| 256 |  ZebPay |
APE/INR | $0.3027 | $69.13 | 03:54:07 27/11/2025 |
| 257 |  Bitcoiva |
APE/USDT | $0.2802 | $61.24 | 04:03:09 27/11/2025 |
| 258 |  WOO X |
APE/USDT | $0.2801 | $60.78 | 03:57:09 27/11/2025 |
| 259 | WOO X |
APE/USDT | $0.2805 | $40.77 | 04:00:18 27/11/2025 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.2782 | $33.60 | 03:59:53 27/11/2025 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.2820 | $33.31 | 03:55:47 27/11/2025 |
| 262 | WazirX |
APE/INR | $0.3019 | $31.12 | 04:06:10 27/11/2025 |
| 263 |  CEX.IO |
APE/USD | $0.2810 | $30.41 | 04:00:09 27/11/2025 |
| 264 |  CoinJar |
APE/AUD | $0.2969 | $29.69 | 03:54:46 27/11/2025 |
| 265 | CEX.IO |
APE/USDT | $0.2810 | $29.68 | 04:00:09 27/11/2025 |
| 266 | CoinJar |
APE/USDC | $0.2947 | $29.47 | 03:54:46 27/11/2025 |
| 267 |  GOPAX |
APE/KRW | $0.3305 | $26.15 | 04:03:08 27/11/2025 |
| 268 | CEX.IO |
APE/EUR | $0.2817 | $25.14 | 04:00:09 27/11/2025 |
| 269 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2822 | $21.32 | 03:43:35 27/11/2025 |
| 270 | Crypto.com Exchange |
APE/USD | $0.2825 | $9.68 | 03:57:17 27/11/2025 |
| 271 |  HitBTC |
APE/BTC | $0.2785 | $5.59 | 03:54:09 27/11/2025 |
| 272 |  FMFW.io |
APE/USDT | $0.2810 | $0.02698 | 04:00:08 27/11/2025 |
| 273 | HitBTC |
APE/USDT | $0.2810 | $0.02698 | 03:54:09 27/11/2025 |
| 274 |  Mandala Exchange |
APE/USDT | $0.2810 | $0.02698 | 04:03:11 27/11/2025 |
| 275 |  Poloniex |
APE/USDT | $0.3200 | $0 | 04:05:53 27/11/2025 |
| 276 | HitBTC |
APE/USDC | $0.2736 | $0 | 03:54:09 27/11/2025 |
| 277 | BitMEX |
APE/USDT | $0.2790 | $0 | 04:00:14 27/11/2025 |
| 278 |  Coinmetro |
APE/USDT | $0.2795 | $0 | 04:03:07 27/11/2025 |
| 279 | CoinJar |
APE/EUR | $1.43 | $0 | 03:54:46 27/11/2025 |
| 280 | CoinJar |
APE/GBP | $0.4945 | $0 | 03:54:46 27/11/2025 |
| 281 | CoinJar |
APE/USD | $0.2956 | $0 | 03:54:46 27/11/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2814 | $0 | 03:57:09 27/11/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2802 | $0 | 03:57:09 27/11/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2822 | $0 | 04:00:13 27/11/2025 |
| 285 |  Giottus |
APE/USDT | $0.2843 | $0 | 03:42:12 27/11/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3200 | $0 | 04:03:08 27/11/2025 |
| 287 | Bitazza |
APE/THB | $0.2842 | $0 | 04:03:09 27/11/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.2811 | $0 | 03:54:11 27/11/2025 |
| 289 | ONUS Pro |
APE/VNDC | $0.2803 | $0 | 03:54:11 27/11/2025 |
| 290 |  dYdX v4 |
APE/USD | $0.2770 | $0 | 04:07:18 27/11/2025 |
| 291 |  ADEN |
APE/USDT | $0.2792 | $0 | 04:09:34 27/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 27/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,010,987 với tỷ giá $0.2799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.