ApeCoin APE
Xếp hạng #296
12:23:00 22/03/2026
Giá ApeCoin (APE)
$0.09119 -3.76%
0.000001318 BTC
2,535 VND
Thấp: $0.08905
Cao: $0.09533
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09130 | $69,257,883 | 12:00:16 22/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09109 | $58,660,789 | 11:57:34 22/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,693,216 | 12:00:15 22/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.09129 | $34,474,957 | 12:00:15 22/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.09120 | $21,699,823 | 12:00:17 22/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09120 | $21,699,180 | 12:00:15 22/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09119 | $12,355,837 | 11:57:15 22/03/2026 |
| 8 |  Binance |
APE/USDT | $0.09139 | $8,559,548 | 11:54:16 22/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.09109 | $7,075,475 | 11:57:15 22/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.09120 | $5,751,706 | 12:00:16 22/03/2026 |
| 11 |  BTDUex |
APE/USDT | $0.09129 | $5,125,634 | 11:57:13 22/03/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09130 | $4,988,716 | 12:00:16 22/03/2026 |
| 13 |  BTCC |
APE/USDT | $0.09149 | $4,043,767 | 11:57:16 22/03/2026 |
| 14 |  CoinW |
APE/USDT | $0.09129 | $3,558,705 | 11:57:15 22/03/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.09129 | $3,525,085 | 11:54:16 22/03/2026 |
| 16 |  YEX |
APE/USDT | $0.09129 | $3,445,924 | 11:54:16 22/03/2026 |
| 17 |  FameEX |
APE/USDT | $0.09139 | $3,394,716 | 11:54:17 22/03/2026 |
| 18 | KTX |
APE/USDT | $0.09139 | $3,307,542 | 12:00:09 22/03/2026 |
| 19 |  EasiCoin |
APE/USDT | $0.09129 | $3,268,952 | 12:00:16 22/03/2026 |
| 20 |  BiKing |
APE/USDT | $0.09127 | $3,068,280 | 12:00:17 22/03/2026 |
| 21 |  BTSE |
APE/USDT | $0.09149 | $2,826,393 | 11:54:15 22/03/2026 |
| 22 |  BVOX |
APE/USDT | $0.09129 | $2,746,335 | 11:57:15 22/03/2026 |
| 23 |  B2Z Exchange |
APE/USD | $0.09115 | $2,720,076 | 12:00:15 22/03/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.09110 | $2,718,560 | 12:00:16 22/03/2026 |
| 25 |  Ourbit |
APE/USDT | $0.09109 | $2,442,039 | 11:57:16 22/03/2026 |
| 26 |  Bybit |
APE/USDT | $0.09135 | $2,254,091 | 11:54:16 22/03/2026 |
| 27 |  Echobit |
APE/USDT | $0.09129 | $2,202,189 | 11:57:08 22/03/2026 |
| 28 |  Bibox |
APE/USDT | $0.6303 | $2,100,496 | 12:00:09 22/03/2026 |
| 29 |  YUBIT |
APE/USDT | $0.09109 | $1,715,788 | 11:57:15 22/03/2026 |
| 30 | Binance |
APE/USDT | $0.09129 | $1,670,106 | 11:56:54 22/03/2026 |
| 31 |  WhiteBIT |
APE/USDT | $0.09119 | $1,625,154 | 11:54:15 22/03/2026 |
| 32 |  Tapbit |
APE/USDT | $0.09099 | $1,441,985 | 11:57:15 22/03/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.09109 | $1,397,472 | 11:57:15 22/03/2026 |
| 34 |  MEXC |
APE/USDT | $0.09109 | $1,387,890 | 11:57:16 22/03/2026 |
| 35 |  Websea |
APE/USDT | $0.09120 | $1,320,128 | 12:00:15 22/03/2026 |
| 36 | Batonex |
APE/USDT | $0.09099 | $1,195,799 | 12:00:10 22/03/2026 |
| 37 |  P2B |
APE/USDT | $0.09179 | $1,151,430 | 11:42:11 22/03/2026 |
| 38 |  Toobit |
APE/USDT | $0.09119 | $966,309 | 11:57:16 22/03/2026 |
| 39 |  Pionex |
APE/USDT | $0.09129 | $939,360 | 11:57:13 22/03/2026 |
| 40 | CoinW |
APE/USDT | $0.09134 | $889,293 | 11:57:11 22/03/2026 |
| 41 | Websea |
APE/USDT | $0.09129 | $870,891 | 11:54:08 22/03/2026 |
| 42 | BTCC |
APE/USDT | $0.09149 | $836,824 | 11:57:08 22/03/2026 |
| 43 |  Hotcoin |
APE/USDT | $0.09129 | $834,927 | 11:57:20 22/03/2026 |
| 44 |  Picol |
APE/USDT | $0.09130 | $827,630 | 12:00:12 22/03/2026 |
| 45 |  4E |
APE/USDT | $0.09129 | $826,037 | 12:00:10 22/03/2026 |
| 46 |  MGBX |
APE/USDT | $0.09110 | $800,130 | 12:00:16 22/03/2026 |
| 47 |  AstralX |
APE/USDT | $0.09129 | $776,215 | 12:00:10 22/03/2026 |
| 48 |  Phemex |
APE/USDT | $0.09109 | $753,997 | 11:57:17 22/03/2026 |
| 49 |  KuCoin |
APE/USDT | $0.09139 | $745,522 | 11:54:17 22/03/2026 |
| 50 | 4E |
APE/USDT | $0.09130 | $733,340 | 12:00:15 22/03/2026 |
| 51 |  Coinflare |
APE/USDT | $0.09130 | $709,393 | 12:00:15 22/03/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.09499 | $680,192 | 12:00:09 22/03/2026 |
| 53 |  Zoomex |
APE/USDT | $0.09122 | $674,999 | 11:57:15 22/03/2026 |
| 54 |  EagleX |
APE/USDT | $0.09120 | $665,739 | 12:00:15 22/03/2026 |
| 55 |  Bitcastle |
APE/USDT | $0.09100 | $566,819 | 12:00:19 22/03/2026 |
| 56 |  Bitunix |
APE/USDT | $0.09109 | $525,524 | 11:57:15 22/03/2026 |
| 57 | YUBIT |
APE/USDT | $0.09119 | $522,777 | 11:57:10 22/03/2026 |
| 58 | EagleX |
APE/USDT | $0.09129 | $520,712 | 12:00:10 22/03/2026 |
| 59 |  VOOX Exchange |
APE/USDT | $0.09140 | $505,187 | 12:00:18 22/03/2026 |
| 60 | OrangeX |
APE/USDT | $0.09129 | $485,616 | 11:57:07 22/03/2026 |
| 61 | FameEX |
APE/USDT | $0.09139 | $474,591 | 11:57:12 22/03/2026 |
| 62 |  Bitrue |
APE/USDT | $0.09129 | $457,095 | 11:57:16 22/03/2026 |
| 63 |  UZX |
APE/USDT | $0.09119 | $411,534 | 11:57:10 22/03/2026 |
| 64 |  Gate |
APE/USDT | $0.09127 | $402,606 | 11:54:19 22/03/2026 |
| 65 | WhiteBIT |
APE/USDT | $0.09149 | $399,965 | 11:54:07 22/03/2026 |
| 66 |  BitGW Exchange |
APE/USDT | $0.09136 | $393,189 | 11:54:08 22/03/2026 |
| 67 | Toobit |
APE/USDT | $0.09119 | $386,334 | 11:57:08 22/03/2026 |
| 68 |  OKX |
APE/USDT | $0.09131 | $384,720 | 11:56:54 22/03/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.09136 | $384,716 | 11:54:15 22/03/2026 |
| 70 |  BitMart |
APE/USDT | $0.09129 | $376,557 | 11:57:08 22/03/2026 |
| 71 | Binance |
APE/TRY | $0.09169 | $368,552 | 11:56:54 22/03/2026 |
| 72 | Coinlocally |
APE/USDT | $0.09149 | $368,145 | 12:00:10 22/03/2026 |
| 73 | Bybit |
APE/USDT | $0.09139 | $365,352 | 11:54:09 22/03/2026 |
| 74 |  Cofinex |
APE/USDT | $0.09110 | $348,334 | 12:00:17 22/03/2026 |
| 75 |  Bitget |
APE/USDT | $0.09119 | $348,033 | 11:54:16 22/03/2026 |
| 76 | BTSE |
APE/USDT | $0.09149 | $342,213 | 11:54:10 22/03/2026 |
| 77 | MEXC |
APE/USDT | $0.09149 | $340,762 | 11:54:09 22/03/2026 |
| 78 | BITmarkets |
APE/USDT | $0.09129 | $331,826 | 12:00:11 22/03/2026 |
| 79 | B2Z Exchange |
APE/USDT | $0.09130 | $331,820 | 12:00:13 22/03/2026 |
| 80 |  Azbit |
APE/USDT | $0.09139 | $328,529 | 11:57:07 22/03/2026 |
| 81 |  LBank |
APE/USDT | $0.09129 | $318,985 | 11:57:09 22/03/2026 |
| 82 |  KCEX |
APE/USDT | $0.09119 | $314,272 | 11:57:15 22/03/2026 |
| 83 | Tapbit |
APE/USDT | $0.09119 | $288,593 | 11:57:13 22/03/2026 |
| 84 | Bitcastle |
APE/USDT | $0.09130 | $286,351 | 12:00:13 22/03/2026 |
| 85 | YEX |
APE/USDT | $0.09129 | $281,546 | 12:00:09 22/03/2026 |
| 86 |  BYDFi |
APE/USDT | $0.09149 | $281,465 | 12:00:16 22/03/2026 |
| 87 | Hotcoin |
APE/USDT | $0.09149 | $265,009 | 11:48:16 22/03/2026 |
| 88 |  Coinbase Exchange |
APE/USD | $0.09100 | $259,671 | 11:56:29 22/03/2026 |
| 89 | Gate |
APE/USDT | $0.09133 | $246,497 | 11:56:24 22/03/2026 |
| 90 |  BlockFin |
APE/USDT | $0.09159 | $241,657 | 11:54:16 22/03/2026 |
| 91 | B2Z Exchange |
APE/USD | $0.09140 | $233,750 | 12:00:13 22/03/2026 |
| 92 | BITmarkets |
APE/USD | $0.09140 | $233,749 | 12:00:11 22/03/2026 |
| 93 |  DigiFinex |
APE/USDT | $0.09130 | $222,245 | 12:00:16 22/03/2026 |
| 94 |  Bitazza |
APE/USDT | $0.09169 | $220,660 | 12:00:11 22/03/2026 |
| 95 | Binance |
APE/USDC | $0.09140 | $200,241 | 11:56:42 22/03/2026 |
| 96 |  BitradeX |
APE/USDT | $0.09099 | $199,527 | 11:57:07 22/03/2026 |
| 97 |  BtcTurk | Kripto |
APE/TRY | $0.09169 | $196,194 | 11:55:23 22/03/2026 |
| 98 |  Hibt |
APE/USDT | $0.09129 | $192,288 | 11:57:07 22/03/2026 |
| 99 | MGBX |
APE/USDT | $0.09129 | $190,726 | 12:00:11 22/03/2026 |
| 100 |  HTX |
APE/USDT | $0.09069 | $190,303 | 11:59:54 22/03/2026 |
| 101 | Ourbit |
APE/USDT | $0.09119 | $175,756 | 11:57:07 22/03/2026 |
| 102 |  XT.COM |
APE/USDT | $0.09129 | $166,819 | 11:57:08 22/03/2026 |
| 103 |  BiFinance |
APE/USDT | $0.09139 | $156,056 | 11:54:09 22/03/2026 |
| 104 | BVOX |
APE/USDT | $0.09129 | $155,948 | 11:57:12 22/03/2026 |
| 105 |  Hyperliquid |
APE/USD | $0.09092 | $153,035 | 11:57:26 22/03/2026 |
| 106 |  Bullish |
APE/USDC | $0.09160 | $152,607 | 11:57:07 22/03/2026 |
| 107 | Bitunix |
APE/USDT | $0.09119 | $147,173 | 11:57:11 22/03/2026 |
| 108 |  BingX |
APE/USDT | $0.09129 | $146,037 | 11:57:07 22/03/2026 |
| 109 |  BloFin |
APE/USDT | $0.09149 | $145,055 | 12:00:10 22/03/2026 |
| 110 | Phemex |
APE/USDC | $0.09120 | $142,667 | 11:57:08 22/03/2026 |
| 111 |  BitDelta |
APE/USDT | $0.09100 | $134,108 | 12:00:17 22/03/2026 |
| 112 | AscendEX |
APE/USDT | $0.09121 | $132,799 | 11:57:10 22/03/2026 |
| 113 |  GroveX |
APE/USDT | $0.09149 | $125,237 | 12:00:09 22/03/2026 |
| 114 |  Paribu |
APE/TRY | $0.09191 | $108,433 | 12:01:56 22/03/2026 |
| 115 | VOOX Exchange |
APE/USDT | $0.09099 | $107,370 | 12:00:10 22/03/2026 |
| 116 | DigiFinex |
APE/USDT | $0.09129 | $105,972 | 12:00:10 22/03/2026 |
| 117 |  Binance TR |
APE/TRY | $0.09169 | $87,860.26 | 11:57:08 22/03/2026 |
| 118 |  Dex-Trade |
APE/USDT | $0.09149 | $78,391.56 | 11:54:07 22/03/2026 |
| 119 | BitMart |
APE/USDC | $0.09140 | $76,011.49 | 11:57:08 22/03/2026 |
| 120 | CoinUp.io |
APE/USDT | $0.09119 | $75,966.76 | 11:57:18 22/03/2026 |
| 121 | idax exchange |
APE/USDT | $0.09130 | $72,213.60 | 12:00:11 22/03/2026 |
| 122 | WHXEX |
APE/USDT | $0.09129 | $72,211.34 | 12:00:09 22/03/2026 |
| 123 |  KoinBX |
APE/USDT | $0.09129 | $70,922.55 | 12:00:12 22/03/2026 |
| 124 |  BitbabyExchange |
APE/USDT | $0.09119 | $70,448.86 | 11:57:15 22/03/2026 |
| 125 | Bitrue |
APE/XRP | $0.09151 | $65,856.12 | 11:57:12 22/03/2026 |
| 126 | MEXC |
APE/USDC | $0.09159 | $65,802.61 | 11:54:09 22/03/2026 |
| 127 | Phemex |
APE/USDT | $0.09149 | $61,837.69 | 11:57:08 22/03/2026 |
| 128 | KCEX |
APE/USDT | $0.09149 | $56,469.25 | 11:57:07 22/03/2026 |
| 129 |  LeveX |
APE/USDT | $0.09129 | $56,409.33 | 12:00:16 22/03/2026 |
| 130 | KuCoin |
APE/USDT | $0.09149 | $56,312.11 | 11:56:53 22/03/2026 |
| 131 | idax exchange |
APE/USDC | $0.09101 | $53,058.81 | 12:00:11 22/03/2026 |
| 132 | WHXEX |
APE/USDC | $0.09101 | $53,057.15 | 12:00:09 22/03/2026 |
| 133 | KoinBX |
APE/INR | $0.09384 | $52,138.62 | 12:00:12 22/03/2026 |
| 134 |  Coinstore |
APE/USDT | $0.09119 | $50,350.69 | 11:57:07 22/03/2026 |
| 135 | Cofinex |
APE/USDT | $0.09150 | $50,258.34 | 12:00:11 22/03/2026 |
| 136 |  ONUS Pro |
APE/VNDC | $0.09159 | $47,570.24 | 11:54:16 22/03/2026 |
| 137 | HTX |
APE/USDT | $0.09139 | $46,509.70 | 11:48:16 22/03/2026 |
| 138 |  BitTap |
APE/USDT | $0.09129 | $44,574.72 | 11:57:16 22/03/2026 |
| 139 |  BigONE |
APE/USDT | $0.09169 | $44,315.01 | 11:42:14 22/03/2026 |
| 140 |  ZKE |
APE/USDT | $0.09129 | $43,384.34 | 12:00:09 22/03/2026 |
| 141 |  Aster |
APE/USDT | $0.09159 | $40,672.10 | 11:54:15 22/03/2026 |
| 142 |  Kanga Exchange |
APE/USDC | $0.09131 | $36,971.52 | 12:00:10 22/03/2026 |
| 143 | B2Z Exchange |
APE/USDC | $0.09141 | $34,900.94 | 12:00:13 22/03/2026 |
| 144 | BITmarkets |
APE/USDC | $0.09141 | $34,900.90 | 12:00:11 22/03/2026 |
| 145 |  BitMEX |
APE/USDT | $0.09049 | $32,665.17 | 11:57:18 22/03/2026 |
| 146 |  SuperEx |
APE/USDT | $0.09169 | $30,737.41 | 11:54:09 22/03/2026 |
| 147 |  TGEX |
APE/USDT | $0.09120 | $29,949.00 | 12:00:15 22/03/2026 |
| 148 |  CoinEx |
APE/USDT | $0.09119 | $29,905.43 | 11:59:23 22/03/2026 |
| 149 | Bitget |
APE/USDT | $0.09149 | $28,806.35 | 11:54:10 22/03/2026 |
| 150 |  Bithumb |
APE/KRW | $0.09101 | $27,913.84 | 11:59:54 22/03/2026 |
| 151 | Bitrue |
APE/USDC | $0.09125 | $27,053.03 | 11:57:12 22/03/2026 |
| 152 |  PrimeXBT |
APE/USDT | $0.09110 | $25,175.93 | 12:03:15 22/03/2026 |
| 153 |  Kraken |
APE/USD | $0.09120 | $25,152.82 | 11:59:55 22/03/2026 |
| 154 |  BitKan |
APE/USDT | $0.09129 | $23,879.73 | 12:00:10 22/03/2026 |
| 155 | WhiteBIT |
APE/USDC | $0.09159 | $23,207.80 | 11:54:07 22/03/2026 |
| 156 |  BitoPro |
APE/TWD | $0.09146 | $22,875.96 | 12:00:10 22/03/2026 |
| 157 |  Bit2Me |
APE/USDC | $0.09131 | $21,962.30 | 12:00:08 22/03/2026 |
| 158 | Kanga Exchange |
APE/USDT | $0.09139 | $21,944.85 | 12:00:10 22/03/2026 |
| 159 |  Bitfinex |
APE/USDT | $0.09101 | $21,133.97 | 11:57:15 22/03/2026 |
| 160 | Pionex |
APE/USDT | $0.09109 | $20,936.82 | 11:57:16 22/03/2026 |
| 161 | WhiteBIT |
APE/EUR | $0.09131 | $19,038.02 | 11:54:07 22/03/2026 |
| 162 | WhiteBIT |
APE/TRY | $0.09214 | $18,335.12 | 11:54:07 22/03/2026 |
| 163 |  Coincall |
APE/USD | $0.09102 | $17,679.14 | 12:03:15 22/03/2026 |
| 164 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 165 |  Cryptomus |
APE/USDT | $0.09149 | $17,301.87 | 11:57:07 22/03/2026 |
| 166 |  Bitvavo |
APE/EUR | $0.09094 | $16,837.00 | 11:57:09 22/03/2026 |
| 167 |  Crypto.com Exchange |
APE/USDT | $0.09129 | $14,834.27 | 11:57:11 22/03/2026 |
| 168 | Crypto.com Exchange |
APE/USD | $0.09150 | $13,463.69 | 11:57:11 22/03/2026 |
| 169 | BlockFin |
APE/USDT | $0.09139 | $13,032.67 | 11:54:16 22/03/2026 |
| 170 |  LATOKEN |
APE/USDT | $0.09188 | $12,963.65 | 11:42:11 22/03/2026 |
| 171 | BtcTurk | Kripto |
APE/USDT | $0.09099 | $11,933.10 | 11:55:23 22/03/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.09140 | $11,697.65 | 12:00:20 22/03/2026 |
| 173 |  ICRYPEX |
APE/USDT | $0.09700 | $11,458.84 | 12:00:14 22/03/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.09154 | $10,394.83 | 11:56:59 22/03/2026 |
| 175 | Bit2Me |
APE/EUR | $0.08992 | $10,385.45 | 12:00:08 22/03/2026 |
| 176 | Kraken |
APE/EUR | $0.08992 | $10,301.39 | 11:59:55 22/03/2026 |
| 177 | Bitrue |
APE/USDT | $0.09099 | $9,509.46 | 11:57:12 22/03/2026 |
| 178 | TGEX |
APE/USDT | $0.09119 | $8,884.58 | 12:00:10 22/03/2026 |
| 179 |  Bitbank |
APE/JPY | $0.09055 | $8,559.77 | 11:57:11 22/03/2026 |
| 180 | BYDFi |
APE/USDC | $0.09141 | $8,044.39 | 12:00:10 22/03/2026 |
| 181 |  Dzengi.com |
APE/USD | $0.09100 | $7,261.80 | 12:00:08 22/03/2026 |
| 182 |  Gemini |
APE/USD | $0.09140 | $7,229.87 | 11:59:53 22/03/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,122.69 | $7,196.71 | 09:43:35 22/03/2026 |
| 184 |  Ekbit |
APE/USDT | $0.09130 | $6,764.94 | 12:00:16 22/03/2026 |
| 185 |  Niza.io |
APE/USD | $0.09120 | $6,259.33 | 11:54:07 22/03/2026 |
| 186 | Bitrue |
APE/BTR | $0.09137 | $5,901.17 | 11:57:12 22/03/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.09130 | $5,596.74 | 12:00:12 22/03/2026 |
| 188 | Bybit |
APE/USDC | $0.09079 | $5,567.99 | 11:54:09 22/03/2026 |
| 189 |  Coinbase International Exchange |
APE/USDC | $0.09101 | $5,273.95 | 12:03:16 22/03/2026 |
| 190 |  Bitkub |
APE/THB | $0.09140 | $5,248.95 | 11:54:07 22/03/2026 |
| 191 |  CoinDCX |
APE/INR | $0.09233 | $4,659.89 | 11:54:08 22/03/2026 |
| 192 | Dex-Trade |
APE/USDC | $0.09149 | $4,533.20 | 11:54:07 22/03/2026 |
| 193 |  SunX |
APE/USDT | $0.09130 | $4,028.98 | 12:00:18 22/03/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.09100 | $3,953.90 | 12:03:17 22/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09177 | $3,554.71 | 11:35:36 22/03/2026 |
| 196 | CoinEx |
APE/USDC | $0.09130 | $3,249.65 | 11:59:23 22/03/2026 |
| 197 |  Bitso |
APE/USD | $0.09150 | $3,040.21 | 11:59:53 22/03/2026 |
| 198 |  Blynex |
APE/USDT | $0.09139 | $2,856.40 | 12:00:10 22/03/2026 |
| 199 | Kraken |
APE/USDT | $0.09089 | $2,694.67 | 11:59:24 22/03/2026 |
| 200 | Niza.io |
APE/EUR | $0.08992 | $2,647.62 | 11:54:07 22/03/2026 |
| 201 |  Upbit |
APE/BTC | $0.08994 | $2,641.03 | 11:56:54 22/03/2026 |
| 202 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09197 | $2,474.53 | 09:46:11 22/03/2026 |
| 203 |  Koinpark |
APE/USDT | $0.09129 | $2,388.33 | 12:00:10 22/03/2026 |
| 204 |  Bitlo |
APE/TRY | $0.09169 | $2,253.87 | 11:57:08 22/03/2026 |
| 205 |  Ulink |
APE/USDT | $0.09130 | $2,070.61 | 12:00:18 22/03/2026 |
| 206 |  XBO.com |
APE/USDT | $0.09149 | $2,029.39 | 11:54:10 22/03/2026 |
| 207 | CoinDCX |
APE/USDT | $0.09149 | $2,028.65 | 11:54:08 22/03/2026 |
| 208 |  MAX Exchange |
APE/TWD | $0.09208 | $1,962.45 | 12:00:10 22/03/2026 |
| 209 |  PointPay |
APE/USDC | $0.09079 | $1,838.46 | 11:54:08 22/03/2026 |
| 210 |  TRIV |
APE/IDR | $0.09153 | $1,830.02 | 12:00:13 22/03/2026 |
| 211 | TRIV |
APE/USDT | $0.09129 | $1,829.58 | 12:00:13 22/03/2026 |
| 212 |  OKJ |
APE/JPY | $0.08999 | $1,702.56 | 11:57:08 22/03/2026 |
| 213 | Crypto.com Exchange |
APE/USD | $0.09122 | $1,687.39 | 11:48:17 22/03/2026 |
| 214 | Coinbase Exchange |
APE/USDT | $0.09199 | $1,475.58 | 11:56:29 22/03/2026 |
| 215 | OKX |
APE/USD | $0.09028 | $1,213.24 | 11:56:24 22/03/2026 |
| 216 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $1,186.47 | 11:59:53 22/03/2026 |
| 217 |  BlueBit |
APE/USDT | $0.09139 | $1,162.97 | 12:00:10 22/03/2026 |
| 218 |  WEEX |
APE/USDT | $0.09129 | $945.38 | 11:57:08 22/03/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5927 | $911.86 | 12:00:07 22/03/2026 |
| 220 | Kraken |
APE/USDC | $0.09031 | $857.91 | 11:59:55 22/03/2026 |
| 221 |  Binance.US |
APE/USDT | $0.09180 | $800.18 | 11:59:23 22/03/2026 |
| 222 | MAX Exchange |
APE/USDT | $0.09099 | $792.41 | 12:00:10 22/03/2026 |
| 223 | Bitazza |
APE/THB | $0.09301 | $710.27 | 12:00:11 22/03/2026 |
| 224 |  Indodax |
APE/IDR | $0.09017 | $704.96 | 12:02:54 22/03/2026 |
| 225 | Niza.io |
APE/USDT | $0.09089 | $680.83 | 11:54:07 22/03/2026 |
| 226 | BitoPro |
APE/USDT | $0.09079 | $545.70 | 12:00:10 22/03/2026 |
| 227 |  Flipster |
APE/USDT | $0.09140 | $501.50 | 12:00:23 22/03/2026 |
| 228 | OKX |
APE/EUR | $0.09212 | $286.20 | 11:56:54 22/03/2026 |
| 229 |  Coinone |
APE/KRW | $0.08962 | $201.33 | 11:59:53 22/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6752 | $187.13 | 11:33:29 22/03/2026 |
| 231 |  Foxbit |
APE/BRL | $0.09109 | $156.28 | 12:00:10 22/03/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.09164 | $151.71 | 09:02:59 22/03/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.09053 | $113.60 | 09:29:35 22/03/2026 |
| 234 | KuCoin |
APE/USDC | $0.09100 | $100.96 | 11:56:31 22/03/2026 |
| 235 | PancakeSwap v3 (BSC) |
4/APE | $0.007664 | $97.38 | 11:07:20 22/03/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09172 | $96.01 | 11:35:36 22/03/2026 |
| 237 |  Tokocrypto |
APE/USDT | $0.09129 | $75.20 | 11:57:09 22/03/2026 |
| 238 |  ChangeNOW |
APE/BTC | $0.09215 | $61.12 | 11:54:08 22/03/2026 |
| 239 |  CEX.IO |
APE/USD | $0.09161 | $43.43 | 11:54:08 22/03/2026 |
| 240 |  Korbit |
APE/KRW | $0.08928 | $42.82 | 12:00:12 22/03/2026 |
| 241 |  NexDAX |
APE/USDT | $0.09119 | $38.71 | 11:54:09 22/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09128 | $35.18 | 08:25:59 22/03/2026 |
| 243 | Cryptomus |
APE/USDC | $0.09100 | $31.86 | 11:57:07 22/03/2026 |
| 244 |  WOO X |
APE/USDT | $0.09130 | $30.21 | 12:00:15 22/03/2026 |
| 245 |  5DAX |
APE/USDT | $0.09110 | $29.39 | 12:00:14 22/03/2026 |
| 246 | CEX.IO |
APE/USDT | $0.09149 | $27.89 | 11:54:08 22/03/2026 |
| 247 |  Bitcoiva |
APE/USDT | $0.09129 | $16.58 | 12:00:08 22/03/2026 |
| 248 |  HitBTC |
APE/USDT | $0.08999 | $15.02 | 12:00:10 22/03/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.08999 | $15.02 | 12:00:08 22/03/2026 |
| 250 |  Mandala Exchange |
APE/USDT | $0.08999 | $15.02 | 11:57:07 22/03/2026 |
| 251 | CEX.IO |
APE/EUR | $0.09196 | $13.74 | 11:54:08 22/03/2026 |
| 252 | WOO X |
APE/USDT | $0.09129 | $12.92 | 12:00:15 22/03/2026 |
| 253 |  Giottus |
APE/USDT | $0.09159 | $8.09 | 11:45:09 22/03/2026 |
| 254 |  GOPAX |
APE/KRW | $0.09303 | $7.79 | 12:00:10 22/03/2026 |
| 255 | SushiSwap (Ethereum) |
APE/WETH | $0.09165 | $7.57 | 08:33:35 22/03/2026 |
| 256 |  Backpack Exchange |
APE/USDC | $0.09379 | $0.9998 | 21:18:12 21/03/2026 |
| 257 | HitBTC |
APE/BTC | $0.09015 | $0.3264 | 12:00:10 22/03/2026 |
| 258 |  Poloniex |
APE/USDT | $0.09099 | $0 | 11:57:07 22/03/2026 |
| 259 | HitBTC |
APE/USDC | $0.1000 | $0 | 12:00:10 22/03/2026 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.1043 | $0 | 11:59:53 22/03/2026 |
| 261 | BitMEX |
APE/USDT | $0.1120 | $0 | 11:57:07 22/03/2026 |
| 262 | OKX |
APE/USDC | $0.09640 | $0 | 11:56:54 22/03/2026 |
| 263 |  ZebPay |
APE/INR | $0.09402 | $0 | 12:00:07 22/03/2026 |
| 264 |  WazirX |
APE/INR | $0.1063 | $0 | 12:00:13 22/03/2026 |
| 265 | WazirX |
APE/USDT | $0.09390 | $0 | 12:03:11 22/03/2026 |
| 266 |  Coinmetro |
APE/USDT | $0.09136 | $0 | 12:00:08 22/03/2026 |
| 267 |  NovaDAX |
APE/BRL | $0.09583 | $0 | 11:54:07 22/03/2026 |
| 268 |  CoinJar |
APE/AUD | $0.09902 | $0 | 11:57:46 22/03/2026 |
| 269 | CoinJar |
APE/GBP | $0.1105 | $0 | 11:57:46 22/03/2026 |
| 270 | CoinJar |
APE/USD | $0.09858 | $0 | 11:57:46 22/03/2026 |
| 271 | CoinJar |
APE/USDC | $0.09946 | $0 | 11:57:46 22/03/2026 |
| 272 | Tokocrypto |
APE/BTC | $0.1484 | $0 | 11:57:09 22/03/2026 |
| 273 | Tokocrypto |
APE/USDC | $0.09130 | $0 | 11:57:09 22/03/2026 |
| 274 |  digitalexchange.id |
APE/IDR | $0.09117 | $0 | 11:57:22 22/03/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1000 | $0 | 11:57:07 22/03/2026 |
| 276 |  LCX Exchange |
APE/EUR | $0.1159 | $0 | 12:00:10 22/03/2026 |
| 277 | ONUS Pro |
APE/USDT | $0.09148 | $0 | 11:54:11 22/03/2026 |
| 278 | ONUS Pro |
APE/VNDC | $0.09146 | $0 | 11:54:11 22/03/2026 |
| 279 |  dYdX v4 |
APE/USD | $0.09502 | $0 | 12:04:17 22/03/2026 |
| 280 |  Binance TH |
APE/USDT | $0.09129 | $0 | 11:57:07 22/03/2026 |
| 281 |  ADEN |
APE/USDT | $0.09128 | $0 | 12:03:45 22/03/2026 |
| 282 |  Gate US |
APE/USDT | $0.09132 | $0 | 12:00:09 22/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,257,883 với tỷ giá $0.09130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.