ApeCoin APE
Xếp hạng #186
20:18:00 27/01/2026
Giá ApeCoin (APE)
$0.1799 -0.19%
0.000002051 BTC
4,729 VND
Thấp: $0.1791
Cao: $0.1844
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1799 | $101,336,585 | 20:00:15 27/01/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1799 | $60,010,812 | 19:57:22 27/01/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,637,178 | 19:57:15 27/01/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1800 | $34,111,327 | 20:00:15 27/01/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1800 | $22,247,067 | 19:54:16 27/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1799 | $22,245,172 | 20:00:16 27/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1798 | $12,532,869 | 20:00:17 27/01/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1799 | $9,960,460 | 20:00:07 27/01/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1802 | $9,649,533 | 19:57:21 27/01/2026 |
| 10 |  NovaEx |
APE/USDT | $0.1800 | $7,569,864 | 20:00:16 27/01/2026 |
| 11 |  Top.one |
APE/USDT | $0.1795 | $7,276,090 | 20:03:16 27/01/2026 |
| 12 |  Binance |
APE/USDT | $0.1801 | $6,099,624 | 19:54:16 27/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1798 | $5,540,183 | 19:57:15 27/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.1799 | $5,121,210 | 20:00:16 27/01/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1797 | $3,663,148 | 19:57:16 27/01/2026 |
| 16 |  BTSE |
APE/USDT | $0.1803 | $3,453,973 | 19:57:07 27/01/2026 |
| 17 | KTX |
APE/USDT | $0.1799 | $3,341,733 | 20:00:09 27/01/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1803 | $3,332,763 | 20:00:09 27/01/2026 |
| 19 |  B2Z Exchange |
APE/USDT | $0.1803 | $3,332,683 | 20:00:09 27/01/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1799 | $3,180,678 | 19:57:15 27/01/2026 |
| 21 |  Coinlocally |
APE/USDT | $0.1799 | $3,113,436 | 19:57:17 27/01/2026 |
| 22 |  YEX |
APE/USDT | $0.1799 | $3,022,148 | 20:00:16 27/01/2026 |
| 23 |  Bybit |
APE/USDT | $0.1799 | $2,776,028 | 19:54:16 27/01/2026 |
| 24 |  4E |
APE/USDT | $0.1801 | $2,555,584 | 20:00:15 27/01/2026 |
| 25 |  OKX |
APE/USDT | $0.1797 | $2,476,364 | 19:55:48 27/01/2026 |
| 26 |  FameEX |
APE/USDT | $0.1799 | $2,241,483 | 19:57:18 27/01/2026 |
| 27 |  MEXC |
APE/USDT | $0.1801 | $2,157,378 | 19:54:15 27/01/2026 |
| 28 |  Bibox |
APE/USDT | $0.6294 | $2,097,665 | 20:00:11 27/01/2026 |
| 29 | B2Z Exchange |
APE/USD | $0.1804 | $2,074,480 | 20:00:09 27/01/2026 |
| 30 | BITmarkets |
APE/USD | $0.1804 | $2,074,256 | 20:00:09 27/01/2026 |
| 31 |  BVOX |
APE/USDT | $0.1800 | $2,001,909 | 19:57:15 27/01/2026 |
| 32 | Batonex |
APE/USDT | $0.1807 | $1,988,334 | 20:00:11 27/01/2026 |
| 33 |  CoinW |
APE/USDT | $0.1799 | $1,796,157 | 19:57:16 27/01/2026 |
| 34 |  BiKing |
APE/USDT | $0.1799 | $1,754,113 | 20:00:18 27/01/2026 |
| 35 |  WhiteBIT |
APE/USDT | $0.1797 | $1,690,243 | 19:54:15 27/01/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1798 | $1,690,208 | 19:57:20 27/01/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.1798 | $1,622,114 | 19:57:15 27/01/2026 |
| 38 | Binance |
APE/USDT | $0.1800 | $1,521,263 | 19:56:54 27/01/2026 |
| 39 |  Echobit |
APE/USDT | $0.1800 | $1,518,100 | 20:00:09 27/01/2026 |
| 40 |  Ekbit |
APE/USDT | $0.1800 | $1,394,600 | 20:00:15 27/01/2026 |
| 41 |  Ourbit |
APE/USDT | $0.1798 | $1,231,208 | 19:57:16 27/01/2026 |
| 42 |  EasiCoin |
APE/USDT | $0.1800 | $1,201,984 | 20:00:16 27/01/2026 |
| 43 |  Websea |
APE/USDT | $0.1797 | $1,103,838 | 20:00:17 27/01/2026 |
| 44 |  Phemex |
APE/USDT | $0.1798 | $1,103,021 | 19:57:15 27/01/2026 |
| 45 | WhiteBIT |
APE/USDT | $0.1801 | $1,011,272 | 19:57:07 27/01/2026 |
| 46 |  Toobit |
APE/USDT | $0.1800 | $942,016 | 19:57:19 27/01/2026 |
| 47 |  Pionex |
APE/USDT | $0.1800 | $861,112 | 19:57:11 27/01/2026 |
| 48 | CoinW |
APE/USDT | $0.1802 | $858,207 | 19:57:08 27/01/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1800 | $832,876 | 19:57:15 27/01/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1797 | $813,404 | 20:00:17 27/01/2026 |
| 51 |  Bitget |
APE/USDT | $0.1801 | $812,141 | 19:54:15 27/01/2026 |
| 52 | Websea |
APE/USDT | $0.1802 | $781,660 | 20:00:09 27/01/2026 |
| 53 |  Picol |
APE/USDT | $0.1801 | $759,772 | 20:00:11 27/01/2026 |
| 54 | 4E |
APE/USDT | $0.1800 | $752,975 | 20:00:07 27/01/2026 |
| 55 |  YUBIT |
APE/USDT | $0.1798 | $751,198 | 19:57:15 27/01/2026 |
| 56 |  Coinflare |
APE/USDT | $0.1800 | $747,678 | 20:00:15 27/01/2026 |
| 57 | BTSE |
APE/USDT | $0.1802 | $736,426 | 19:57:15 27/01/2026 |
| 58 |  Gate |
APE/USDT | $0.1801 | $726,323 | 19:54:19 27/01/2026 |
| 59 |  BTCC |
APE/USDT | $0.1802 | $725,753 | 19:57:16 27/01/2026 |
| 60 | FameEX |
APE/USDT | $0.1800 | $723,678 | 19:57:09 27/01/2026 |
| 61 | B2Z Exchange |
APE/USD | $0.1801 | $714,510 | 20:00:16 27/01/2026 |
| 62 | BITmarkets |
APE/USDT | $0.1801 | $714,167 | 20:00:16 27/01/2026 |
| 63 |  MGBX |
APE/USDT | $0.1797 | $706,997 | 20:00:16 27/01/2026 |
| 64 | Bybit |
APE/USDT | $0.1803 | $662,211 | 19:54:11 27/01/2026 |
| 65 |  Coinbase Exchange |
APE/EUR | $0.1801 | $661,300 | 19:56:59 27/01/2026 |
| 66 | YUBIT |
APE/USDT | $0.1801 | $652,759 | 19:57:10 27/01/2026 |
| 67 | OrangeX |
APE/USDT | $0.1801 | $624,884 | 19:57:08 27/01/2026 |
| 68 |  EagleX |
APE/USDT | $0.1801 | $622,145 | 20:00:07 27/01/2026 |
| 69 |  Bitrue |
APE/USDT | $0.1798 | $614,737 | 19:57:17 27/01/2026 |
| 70 | Coinlocally |
APE/USDT | $0.1797 | $560,815 | 20:00:09 27/01/2026 |
| 71 |  BitMart |
APE/USDT | $0.1800 | $558,802 | 19:57:12 27/01/2026 |
| 72 | EagleX |
APE/USDT | $0.1799 | $532,143 | 20:00:15 27/01/2026 |
| 73 |  AstralX |
APE/USDT | $0.1800 | $517,991 | 20:00:07 27/01/2026 |
| 74 | B2Z Exchange |
APE/USDC | $0.1803 | $512,435 | 20:00:09 27/01/2026 |
| 75 | BITmarkets |
APE/USDC | $0.1803 | $512,435 | 20:00:09 27/01/2026 |
| 76 |  BlockFin |
APE/USDT | $0.1799 | $468,807 | 20:00:07 27/01/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1798 | $464,905 | 20:00:18 27/01/2026 |
| 78 | Hotcoin |
APE/USDT | $0.1802 | $383,718 | 19:58:11 27/01/2026 |
| 79 |  UZX |
APE/USDT | $0.1800 | $370,629 | 19:57:08 27/01/2026 |
| 80 | Tapbit |
APE/USDT | $0.1800 | $364,207 | 19:57:07 27/01/2026 |
| 81 | Toobit |
APE/USDT | $0.1800 | $359,023 | 19:57:08 27/01/2026 |
| 82 |  CEEX exchange |
APE/USDT | $0.1798 | $354,574 | 20:00:11 27/01/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1799 | $332,010 | 19:57:15 27/01/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.1799 | $321,241 | 19:57:18 27/01/2026 |
| 85 |  LBank |
APE/USDT | $0.1801 | $309,152 | 19:57:09 27/01/2026 |
| 86 |  GroveX |
APE/USDT | $0.1799 | $303,042 | 20:00:08 27/01/2026 |
| 87 |  CRMClick |
APE/USDT | $0.1801 | $300,761 | 20:00:09 27/01/2026 |
| 88 |  HTX |
APE/USDT | $0.1802 | $300,493 | 19:56:54 27/01/2026 |
| 89 |  Bitunix |
APE/USDT | $0.1798 | $287,421 | 19:57:15 27/01/2026 |
| 90 |  BloFin |
APE/USDT | $0.1802 | $280,419 | 19:57:07 27/01/2026 |
| 91 | Gate |
APE/USDT | $0.1800 | $278,047 | 19:56:54 27/01/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1800 | $262,761 | 20:00:10 27/01/2026 |
| 93 | Darkex Exchange |
APE/USDT | $0.1800 | $253,878 | 20:00:11 27/01/2026 |
| 94 |  KuCoin |
APE/USDT | $0.1796 | $252,226 | 19:54:19 27/01/2026 |
| 95 | YEX |
APE/USDT | $0.1800 | $243,719 | 20:00:10 27/01/2026 |
| 96 |  Gems Trade |
APE/USDT | $0.1801 | $234,094 | 20:00:13 27/01/2026 |
| 97 | OKX |
APE/USDT | $0.1801 | $231,849 | 19:56:53 27/01/2026 |
| 98 |  KCEX |
APE/USDT | $0.1801 | $222,367 | 19:57:07 27/01/2026 |
| 99 |  BYDFi |
APE/USDT | $0.1797 | $212,743 | 20:00:17 27/01/2026 |
| 100 | KuCoin |
APE/USDT | $0.1801 | $205,634 | 19:55:53 27/01/2026 |
| 101 |  Bitazza |
APE/USDT | $0.1791 | $197,268 | 20:00:16 27/01/2026 |
| 102 | MEXC |
APE/USDT | $0.1802 | $195,332 | 19:54:08 27/01/2026 |
| 103 |  BingX |
APE/USDT | $0.1801 | $194,002 | 19:57:07 27/01/2026 |
| 104 | Binance |
APE/USDC | $0.1802 | $187,648 | 19:56:54 27/01/2026 |
| 105 |  BitradeX |
APE/USDT | $0.1797 | $172,974 | 19:57:11 27/01/2026 |
| 106 |  Azbit |
APE/USDT | $0.1787 | $170,038 | 19:57:08 27/01/2026 |
| 107 | Ourbit |
APE/USDT | $0.1797 | $163,898 | 19:42:09 27/01/2026 |
| 108 |  BitTap |
APE/USDT | $0.1797 | $162,082 | 20:00:17 27/01/2026 |
| 109 |  Bitfinex |
APE/USDT | $0.1801 | $159,328 | 19:57:16 27/01/2026 |
| 110 |  XT.COM |
APE/USDT | $0.1800 | $158,083 | 19:57:11 27/01/2026 |
| 111 |  Paribu |
APE/TRY | $0.1799 | $157,802 | 20:00:11 27/01/2026 |
| 112 | MGBX |
APE/USDT | $0.1800 | $152,299 | 20:00:10 27/01/2026 |
| 113 | BTCC |
APE/USDT | $0.1800 | $152,025 | 19:57:08 27/01/2026 |
| 114 | BVOX |
APE/USDT | $0.1797 | $148,428 | 19:57:13 27/01/2026 |
| 115 | AscendEX |
APE/USDT | $0.1805 | $143,486 | 19:54:08 27/01/2026 |
| 116 |  BitDelta |
APE/USDT | $0.1797 | $138,395 | 20:00:08 27/01/2026 |
| 117 |  KoinBX |
APE/USDT | $0.1801 | $137,166 | 20:00:15 27/01/2026 |
| 118 | Coinbase Exchange |
APE/USD | $0.1800 | $129,807 | 19:56:59 27/01/2026 |
| 119 | Bitunix |
APE/USDT | $0.1800 | $120,172 | 19:57:10 27/01/2026 |
| 120 |  Hibt |
APE/USDT | $0.1801 | $115,859 | 19:57:09 27/01/2026 |
| 121 |  BtcTurk | Kripto |
APE/TRY | $0.1797 | $111,992 | 19:54:53 27/01/2026 |
| 122 |  Bullish |
APE/USDC | $0.1801 | $110,807 | 20:00:07 27/01/2026 |
| 123 | DigiFinex |
APE/USDT | $0.1801 | $108,725 | 19:54:08 27/01/2026 |
| 124 | HTX |
APE/USDT | $0.1792 | $108,373 | 19:45:16 27/01/2026 |
| 125 | CRMClick |
APE/USDT | $0.1796 | $108,364 | 20:00:15 27/01/2026 |
| 126 | Binance |
APE/TRY | $0.1799 | $107,710 | 19:56:54 27/01/2026 |
| 127 | VOOX Exchange |
APE/USDT | $0.1807 | $107,114 | 19:57:09 27/01/2026 |
| 128 | KoinBX |
APE/INR | $0.1889 | $101,534 | 20:00:15 27/01/2026 |
| 129 | Bitget |
APE/USDT | $0.1801 | $93,116.54 | 19:54:09 27/01/2026 |
| 130 |  Binance TR |
APE/TRY | $0.1799 | $86,901.63 | 19:57:11 27/01/2026 |
| 131 | WhiteBIT |
APE/TRY | $0.1806 | $78,764.17 | 19:57:07 27/01/2026 |
| 132 | BitMart |
APE/USDC | $0.1802 | $76,460.58 | 19:57:12 27/01/2026 |
| 133 |  BitoPro |
APE/TWD | $0.1802 | $76,317.10 | 19:57:11 27/01/2026 |
| 134 |  UEEx |
APE/USDT | $0.1807 | $74,910.11 | 19:54:09 27/01/2026 |
| 135 |  BitbabyExchange |
APE/USDT | $0.1801 | $74,478.77 | 20:00:13 27/01/2026 |
| 136 |  SuperEx |
APE/USDT | $0.1802 | $73,527.15 | 20:00:08 27/01/2026 |
| 137 | WhiteBIT |
APE/USDC | $0.1800 | $69,915.39 | 19:57:07 27/01/2026 |
| 138 | Bitrue |
APE/XRP | $0.1801 | $69,763.31 | 19:57:08 27/01/2026 |
| 139 | CoinUp.io |
APE/USDT | $0.1796 | $67,481.29 | 19:42:10 27/01/2026 |
| 140 |  Dex-Trade |
APE/USDT | $0.1801 | $64,153.66 | 19:54:07 27/01/2026 |
| 141 |  Cryptomus |
APE/USDT | $0.1799 | $63,386.64 | 20:00:08 27/01/2026 |
| 142 |  Hyperliquid |
APE/USD | $0.1801 | $61,285.55 | 19:54:15 27/01/2026 |
| 143 |  ICRYPEX |
APE/USDT | $0.1857 | $58,431.28 | 20:00:10 27/01/2026 |
| 144 |  BigONE |
APE/USDT | $0.1804 | $54,870.75 | 19:54:08 27/01/2026 |
| 145 | CZR Exchange |
APE/USDT | $0.1799 | $52,553.98 | 20:00:10 27/01/2026 |
| 146 | Zedxion Exchange |
APE/USDT | $0.1799 | $52,139.29 | 20:00:09 27/01/2026 |
| 147 | Cofinex |
APE/USDT | $0.1798 | $50,771.11 | 20:00:10 27/01/2026 |
| 148 |  Aster |
APE/USDT | $0.1802 | $50,378.10 | 19:54:15 27/01/2026 |
| 149 |  LeveX |
APE/USDT | $0.1798 | $46,631.68 | 20:00:15 27/01/2026 |
| 150 |  Bitvavo |
APE/EUR | $0.1801 | $44,911.06 | 19:57:08 27/01/2026 |
| 151 | Phemex |
APE/USDT | $0.1803 | $44,170.30 | 19:57:10 27/01/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1799 | $39,643.34 | 19:59:53 27/01/2026 |
| 153 | Bybit |
APE/USDC | $0.1800 | $35,895.17 | 19:54:11 27/01/2026 |
| 154 | MEXC |
APE/USDC | $0.1804 | $35,165.36 | 19:54:08 27/01/2026 |
| 155 |  ONUS Pro |
APE/VNDC | $0.1799 | $34,083.52 | 20:00:15 27/01/2026 |
| 156 |  ZKE |
APE/USDT | $0.1799 | $31,532.39 | 20:00:11 27/01/2026 |
| 157 |  Kraken |
APE/USD | $0.1801 | $30,962.44 | 19:59:55 27/01/2026 |
| 158 |  BitKan |
APE/USDT | $0.1802 | $28,042.22 | 20:00:12 27/01/2026 |
| 159 | Bitrue |
APE/USDC | $0.1801 | $27,160.58 | 19:57:08 27/01/2026 |
| 160 |  PrimeXBT |
APE/USDT | $0.1800 | $26,792.80 | 20:00:16 27/01/2026 |
| 161 | Pionex |
APE/USDT | $0.1799 | $26,530.40 | 19:57:15 27/01/2026 |
| 162 |  P2B |
APE/USDT | $0.1797 | $26,510.04 | 19:54:10 27/01/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1801 | $26,038.89 | 19:57:07 27/01/2026 |
| 164 |  Coinbase International Exchange |
APE/USDC | $0.1799 | $25,736.43 | 20:00:15 27/01/2026 |
| 165 |  TGEX |
APE/USDT | $0.1798 | $23,471.12 | 20:00:15 27/01/2026 |
| 166 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 167 |  Bit2Me |
APE/USDC | $0.1802 | $20,684.50 | 19:57:08 27/01/2026 |
| 168 |  Bithumb |
APE/KRW | $0.1840 | $20,539.30 | 19:59:53 27/01/2026 |
| 169 |  LATOKEN |
APE/USDT | $0.3806 | $16,370.43 | 19:54:10 27/01/2026 |
| 170 | BtcTurk | Kripto |
APE/USDT | $0.1797 | $15,628.44 | 19:54:53 27/01/2026 |
| 171 |  MAX Exchange |
APE/USDT | $0.1711 | $13,341.00 | 19:57:08 27/01/2026 |
| 172 |  Foxbit |
APE/BRL | $0.1830 | $12,683.19 | 19:57:07 27/01/2026 |
| 173 |  Coincall |
APE/USD | $0.1788 | $12,226.09 | 20:03:16 27/01/2026 |
| 174 | Phemex |
APE/USDC | $0.1802 | $12,178.73 | 19:57:10 27/01/2026 |
| 175 | WhiteBIT |
APE/EUR | $0.1796 | $11,608.76 | 19:57:07 27/01/2026 |
| 176 | TGEX |
APE/USDT | $0.1798 | $11,446.42 | 20:00:09 27/01/2026 |
| 177 | BlockFin |
APE/USDT | $0.1799 | $9,287.62 | 20:00:15 27/01/2026 |
| 178 | Kraken |
APE/EUR | $0.1810 | $8,852.61 | 19:59:55 27/01/2026 |
| 179 | Bit2Me |
APE/EUR | $0.1809 | $8,747.53 | 19:57:08 27/01/2026 |
| 180 | Coinbase Exchange |
APE/USDT | $0.1807 | $8,664.38 | 19:56:59 27/01/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,907.72 | $8,012.30 | 19:43:23 27/01/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1808 | $7,928.52 | 19:55:33 27/01/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1801 | $7,830.53 | 19:57:10 27/01/2026 |
| 184 |  Niza.io |
APE/USD | $0.1801 | $7,819.47 | 20:00:07 27/01/2026 |
| 185 | KoinBX |
APE/BTC | $0.1881 | $7,167.77 | 20:00:15 27/01/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1800 | $7,091.70 | 20:00:09 27/01/2026 |
| 187 | Bitrue |
APE/USDT | $0.1797 | $6,949.58 | 19:57:08 27/01/2026 |
| 188 | Bitrue |
APE/BTR | $0.1802 | $6,893.64 | 19:57:08 27/01/2026 |
| 189 | BYDFi |
APE/USDC | $0.1799 | $6,250.15 | 19:57:07 27/01/2026 |
| 190 |  Kanga Exchange |
APE/USDC | $0.1801 | $5,813.99 | 19:57:07 27/01/2026 |
| 191 | MAX Exchange |
APE/TWD | $0.1808 | $5,659.29 | 19:57:08 27/01/2026 |
| 192 | Dex-Trade |
APE/USDC | $0.1796 | $5,643.50 | 19:54:07 27/01/2026 |
| 193 | Crypto.com Exchange |
APE/USDT | $0.1801 | $5,284.60 | 19:57:07 27/01/2026 |
| 194 |  Bitso |
APE/USD | $0.1797 | $4,411.34 | 19:59:54 27/01/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1880 | $4,167.69 | 19:57:12 27/01/2026 |
| 196 |  XBO.com |
APE/USD | $0.1790 | $4,077.86 | 20:00:09 27/01/2026 |
| 197 | XBO.com |
APE/EUR | $0.1789 | $4,059.78 | 20:00:09 27/01/2026 |
| 198 | XBO.com |
APE/USDT | $0.1796 | $4,029.60 | 20:00:09 27/01/2026 |
| 199 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1792 | $3,903.28 | 19:43:11 27/01/2026 |
| 200 |  BiFinance |
APE/USDT | $0.1802 | $3,771.35 | 19:57:12 27/01/2026 |
| 201 |  Bitkub |
APE/THB | $0.1803 | $3,303.87 | 19:54:08 27/01/2026 |
| 202 | CoinEx |
APE/USDC | $0.1800 | $3,111.49 | 19:59:53 27/01/2026 |
| 203 |  PointPay |
APE/USDC | $0.1802 | $3,062.54 | 19:57:07 27/01/2026 |
| 204 |  WEEX |
APE/USDT | $0.1800 | $3,005.93 | 19:57:08 27/01/2026 |
| 205 |  SunX |
APE/USDT | $0.1797 | $2,989.85 | 20:00:19 27/01/2026 |
| 206 | Kanga Exchange |
APE/USDT | $0.1800 | $2,757.25 | 19:57:07 27/01/2026 |
| 207 |  Binance.US |
APE/USDT | $0.1824 | $2,703.90 | 19:59:23 27/01/2026 |
| 208 |  HyperPay Futures |
APE/USDT | $0.1795 | $2,550.73 | 20:03:18 27/01/2026 |
| 209 |  BlueBit |
APE/USDT | $0.1800 | $2,390.92 | 20:00:09 27/01/2026 |
| 210 | Niza.io |
APE/EUR | $0.1810 | $2,229.48 | 20:00:07 27/01/2026 |
| 211 | BitoPro |
APE/USDT | $0.1794 | $2,190.44 | 19:57:11 27/01/2026 |
| 212 |  dYdX v4 |
APE/USD | $0.1810 | $1,999.49 | 20:04:19 27/01/2026 |
| 213 | OKX |
APE/USD | $0.1813 | $1,918.10 | 19:56:53 27/01/2026 |
| 214 |  Bitbank |
APE/JPY | $0.1806 | $1,912.71 | 19:57:11 27/01/2026 |
| 215 |  Blynex |
APE/USDT | $0.1796 | $1,879.00 | 19:48:07 27/01/2026 |
| 216 |  TRIV |
APE/IDR | $0.1810 | $1,829.42 | 20:00:30 27/01/2026 |
| 217 | TRIV |
APE/USDT | $0.1800 | $1,829.11 | 20:00:30 27/01/2026 |
| 218 |  Bitlo |
APE/TRY | $0.1797 | $1,803.23 | 20:00:12 27/01/2026 |
| 219 |  Koinpark |
APE/USDT | $0.1801 | $1,589.88 | 20:00:09 27/01/2026 |
| 220 | CoinDCX |
APE/USDT | $0.1800 | $1,571.56 | 19:57:12 27/01/2026 |
| 221 | Kraken |
APE/USDT | $0.1829 | $1,197.44 | 19:59:55 27/01/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.6027 | $927.21 | 20:00:07 27/01/2026 |
| 223 | Bitfinex |
APE/USDT | $0.1792 | $858.26 | 19:59:54 27/01/2026 |
| 224 | PancakeSwap v3 (BSC) |
4/APE | $0.01790 | $852.78 | 19:55:36 27/01/2026 |
| 225 | Crypto.com Exchange |
APE/USD | $0.1800 | $712.24 | 19:48:16 27/01/2026 |
| 226 |  Gemini |
APE/USD | $0.1805 | $682.50 | 19:59:53 27/01/2026 |
| 227 |  Bitstamp by Robinhood |
APE/EUR | $0.1909 | $536.16 | 19:59:53 27/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1797 | $500.99 | 19:36:59 27/01/2026 |
| 229 | Bitstamp by Robinhood |
APE/USD | $0.1800 | $488.57 | 19:59:53 27/01/2026 |
| 230 |  Uniswap v2 |
APE/WETH | $0.1801 | $437.65 | 19:35:59 27/01/2026 |
| 231 | Bitfinex |
APE/USD | $0.1804 | $407.66 | 19:59:54 27/01/2026 |
| 232 |  OKJ |
APE/JPY | $0.1831 | $316.67 | 19:57:08 27/01/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6533 | $310.29 | 18:36:16 27/01/2026 |
| 234 |  Flipster |
APE/USDT | $0.1794 | $308.96 | 20:00:16 27/01/2026 |
| 235 | Niza.io |
APE/USDT | $0.1829 | $299.23 | 20:00:07 27/01/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.1818 | $255.49 | 15:25:47 27/01/2026 |
| 237 |  Dzengi.com |
APE/USD | $0.1797 | $249.20 | 20:00:08 27/01/2026 |
| 238 | Bitazza |
APE/THB | $0.1832 | $203.66 | 20:00:16 27/01/2026 |
| 239 | KuCoin |
APE/USDC | $0.1800 | $189.27 | 19:55:53 27/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1795 | $178.50 | 15:57:13 27/01/2026 |
| 241 | OKX |
APE/EUR | $0.1801 | $176.12 | 19:56:53 27/01/2026 |
| 242 |  BitMEX |
APE/USDT | $0.1789 | $129.42 | 19:57:23 27/01/2026 |
| 243 |  Binance TH |
APE/USDT | $0.1800 | $128.36 | 19:57:08 27/01/2026 |
| 244 |  Globe Derivative Exchange |
APE/USD | $0.1801 | $125.88 | 20:00:16 27/01/2026 |
| 245 |  ChangeNOW |
APE/BTC | $0.1799 | $75.33 | 20:00:07 27/01/2026 |
| 246 |  NexDAX |
APE/USDT | $0.1796 | $74.41 | 20:00:10 27/01/2026 |
| 247 | Cryptomus |
APE/USDC | $0.1799 | $58.50 | 20:00:08 27/01/2026 |
| 248 |  5DAX |
APE/USDT | $0.1801 | $56.18 | 20:00:11 27/01/2026 |
| 249 |  WazirX |
APE/USDT | $0.1794 | $50.25 | 20:00:12 27/01/2026 |
| 250 |  Upbit |
APE/BTC | $0.1842 | $49.72 | 19:56:53 27/01/2026 |
| 251 | WazirX |
APE/INR | $0.1775 | $49.71 | 20:00:12 27/01/2026 |
| 252 |  Tokocrypto |
APE/USDT | $0.1800 | $48.95 | 19:57:08 27/01/2026 |
| 253 |  Giottus |
APE/USDT | $0.1791 | $36.90 | 19:57:10 27/01/2026 |
| 254 |  Indodax |
APE/IDR | $0.1967 | $33.24 | 20:02:54 27/01/2026 |
| 255 |  CEX.IO |
APE/EUR | $0.1809 | $21.49 | 19:54:10 27/01/2026 |
| 256 | CEX.IO |
APE/USDT | $0.1803 | $21.48 | 19:54:10 27/01/2026 |
| 257 | CEX.IO |
APE/USD | $0.1805 | $18.64 | 19:54:10 27/01/2026 |
| 258 |  Bitcoiva |
APE/USDT | $0.1800 | $16.56 | 20:00:08 27/01/2026 |
| 259 |  ZebPay |
APE/INR | $0.1901 | $14.20 | 19:54:08 27/01/2026 |
| 260 |  Backpack Exchange |
APE/USDC | $0.1805 | $7.29 | 19:57:08 27/01/2026 |
| 261 |  Coinone |
APE/KRW | $0.1833 | $6.25 | 19:54:53 27/01/2026 |
| 262 | SushiSwap (Ethereum) |
APE/WETH | $0.1810 | $4.31 | 16:05:35 27/01/2026 |
| 263 |  GOPAX |
APE/KRW | $0.1805 | $0.3596 | 20:00:13 27/01/2026 |
| 264 |  Poloniex |
APE/USDT | $0.1847 | $0 | 19:54:07 27/01/2026 |
| 265 |  HitBTC |
APE/BTC | $0.1757 | $0 | 20:00:16 27/01/2026 |
| 266 | HitBTC |
APE/USDC | $0.2061 | $0 | 20:00:16 27/01/2026 |
| 267 | HitBTC |
APE/USDT | $0.1698 | $0 | 20:00:16 27/01/2026 |
| 268 | BitMEX |
APE/USDT | $0.2466 | $0 | 19:57:07 27/01/2026 |
| 269 |  Korbit |
APE/KRW | $0.1805 | $0 | 19:54:07 27/01/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.1091 | $0 | 20:00:08 27/01/2026 |
| 271 |  NovaDAX |
APE/BRL | $0.1772 | $0 | 19:57:07 27/01/2026 |
| 272 |  Mandala Exchange |
APE/USDT | $0.1698 | $0 | 19:57:07 27/01/2026 |
| 273 |  CoinJar |
APE/AUD | $0.1803 | $0 | 19:53:04 27/01/2026 |
| 274 | CoinJar |
APE/EUR | $1.47 | $0 | 19:53:04 27/01/2026 |
| 275 | CoinJar |
APE/GBP | $0.1965 | $0 | 19:53:04 27/01/2026 |
| 276 | CoinJar |
APE/USD | $0.1793 | $0 | 19:53:04 27/01/2026 |
| 277 | CoinJar |
APE/USDC | $0.1914 | $0 | 19:53:04 27/01/2026 |
| 278 | Tokocrypto |
APE/BTC | $0.1880 | $0 | 19:57:08 27/01/2026 |
| 279 | Tokocrypto |
APE/USDC | $0.1802 | $0 | 19:57:08 27/01/2026 |
| 280 |  digitalexchange.id |
APE/IDR | $0.1817 | $0 | 19:57:10 27/01/2026 |
| 281 |  FMFW.io |
APE/USDT | $0.1698 | $0 | 19:57:09 27/01/2026 |
| 282 |  CoinZoom |
APE/USD | $0.1800 | $0 | 19:57:08 27/01/2026 |
| 283 |  BIT |
APE/USDT | $0.2117 | $0 | 20:00:00 27/01/2026 |
| 284 |  WOO X |
APE/USDT | $0.1800 | $0 | 19:57:15 27/01/2026 |
| 285 | WOO X |
APE/USDT | $0.1800 | $0 | 20:00:11 27/01/2026 |
| 286 |  LCX Exchange |
APE/EUR | $0.1762 | $0 | 19:57:07 27/01/2026 |
| 287 | ONUS Pro |
APE/USDT | $0.1809 | $0 | 20:00:11 27/01/2026 |
| 288 | ONUS Pro |
APE/VNDC | $0.1804 | $0 | 20:00:11 27/01/2026 |
| 289 |  ADEN |
APE/USDT | $0.1798 | $0 | 20:03:38 27/01/2026 |
| 290 |  Gate US |
APE/USDT | $0.1799 | $0 | 20:00:08 27/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,336,585 với tỷ giá $0.1799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.