Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $1.18 | $39,639,882 | 11:57:15 12/01/2026 | |
| 2 | APE/USDT | $0.2108 | $33,727,775 | 12:00:15 12/01/2026 | |
| 3 | APE/USDT | $0.2107 | $24,627,704 | 11:57:17 12/01/2026 | |
| 4 | APE/USDT | $0.2106 | $22,249,780 | 11:57:15 12/01/2026 | |
| 5 | APE/USDT | $0.2108 | $22,249,379 | 12:00:16 12/01/2026 | |
| 6 | APE/USDT | $0.2108 | $12,732,642 | 12:00:17 12/01/2026 | |
| 7 | APE/USDT | $0.2101 | $9,695,495 | 11:54:15 12/01/2026 | |
| 8 | APE/USDT | $0.2102 | $7,397,993 | 12:03:16 12/01/2026 | |
| 9 | APE/USDT | $0.2107 | $6,162,510 | 11:54:16 12/01/2026 | |
| 10 | APE/USDT | $0.2106 | $5,938,705 | 11:57:15 12/01/2026 | |
| 11 | APE/USDT | $0.2109 | $5,715,746 | 12:00:16 12/01/2026 | |
| 12 | APE/USDT | $0.2107 | $4,880,270 | 12:00:16 12/01/2026 | |
| 13 | APE/USDT | $0.2109 | $4,208,701 | 12:00:09 12/01/2026 | |
| 14 | APE/USDT | $0.2106 | $3,698,188 | 11:57:16 12/01/2026 | |
| 15 | APE/USDT | $0.2108 | $3,478,534 | 11:57:15 12/01/2026 | |
| 16 | APE/USDT | $0.2107 | $3,097,037 | 12:00:17 12/01/2026 | |
| 17 | APE/USDT | $0.2108 | $3,033,871 | 12:00:17 12/01/2026 | |
| 18 | APE/USDT | $0.2107 | $2,319,630 | 11:54:16 12/01/2026 | |
| 19 | APE/USDT | $0.2107 | $2,288,704 | 11:57:17 12/01/2026 | |
| 20 | APE/USDT | $0.2109 | $2,127,035 | 12:00:15 12/01/2026 | |
| 21 | APE/USDT | $0.6294 | $2,097,585 | 12:00:13 12/01/2026 | |
| 22 | APE/USDT | $0.2106 | $2,069,395 | 11:54:15 12/01/2026 | |
| 23 | APE/USDT | $0.2108 | $2,050,069 | 11:57:16 12/01/2026 | |
| 24 | APE/USDT | $0.2108 | $2,047,843 | 11:57:15 12/01/2026 | |
| 25 | APE/USDT | $0.2108 | $1,987,686 | 11:57:15 12/01/2026 | |
| 26 | APE/USDT | $0.2108 | $1,783,265 | 12:00:18 12/01/2026 | |
| 27 | APE/USDT | $0.2107 | $1,449,522 | 12:00:08 12/01/2026 | |
| 28 | APE/USDT | $0.2106 | $1,417,244 | 11:55:51 12/01/2026 | |
| 29 | APE/USDT | $0.2108 | $1,394,400 | 12:00:18 12/01/2026 | |
| 30 | APE/USDT | $0.2107 | $1,275,788 | 11:57:16 12/01/2026 | |
| 31 | APE/USDT | $0.2109 | $1,261,165 | 12:00:09 12/01/2026 | |
| 32 | APE/USDT | $0.2107 | $1,258,685 | 11:57:17 12/01/2026 | |
| 33 | APE/USDT | $0.2106 | $1,252,842 | 11:57:16 12/01/2026 | |
| 34 | APE/USDT | $0.2108 | $1,196,517 | 12:00:15 12/01/2026 | |
| 35 | APE/USDT | $0.2110 | $1,180,046 | 12:00:11 12/01/2026 | |
| 36 | APE/USDT | $0.2107 | $1,176,878 | 11:57:15 12/01/2026 | |
| 37 | APE/USDT | $0.2109 | $1,065,604 | 11:56:54 12/01/2026 | |
| 38 | APE/USDT | $0.2109 | $1,026,782 | 12:00:17 12/01/2026 | |
| 39 | APE/USDT | $0.2131 | $967,378 | 12:00:15 12/01/2026 | |
| 40 | APE/USDT | $0.2107 | $838,017 | 11:54:19 12/01/2026 | |
| 41 | APE/USDT | $0.2108 | $717,854 | 11:57:17 12/01/2026 | |
| 42 | APE/USDT | $0.2107 | $709,272 | 12:00:16 12/01/2026 | |
| 43 | APE/USDT | $0.2107 | $695,448 | 11:57:15 12/01/2026 | |
| 44 | APE/USDT | $0.2107 | $685,835 | 11:57:16 12/01/2026 | |
| 45 | APE/USDT | $0.2106 | $618,068 | 11:54:15 12/01/2026 | |
| 46 | APE/USDT | $0.2106 | $617,244 | 12:00:17 12/01/2026 | |
| 47 | APE/USDT | $0.2109 | $602,792 | 11:57:11 12/01/2026 | |
| 48 | APE/USDT | $0.2104 | $572,883 | 11:57:15 12/01/2026 | |
| 49 | APE/USDT | $0.2110 | $565,365 | 11:57:11 12/01/2026 | |
| 50 | APE/USDT | $0.2110 | $560,218 | 12:00:12 12/01/2026 | |
| 51 | APE/USDT | $0.2107 | $559,731 | 12:00:19 12/01/2026 | |
| 52 | APE/USDT | $0.2107 | $551,526 | 11:57:15 12/01/2026 | |
| 53 | APE/USD | $0.2110 | $548,822 | 12:00:16 12/01/2026 | |
| 54 | APE/USDT | $0.2109 | $548,610 | 12:00:15 12/01/2026 | |
| 55 | APE/USDT | $0.2111 | $530,834 | 12:00:12 12/01/2026 | |
| 56 | APE/USDT | $0.2110 | $527,139 | 12:00:09 12/01/2026 | |
| 57 | APE/USDT | $0.2109 | $519,255 | 11:57:16 12/01/2026 | |
| 58 | APE/USDT | $0.2108 | $512,835 | 12:00:15 12/01/2026 | |
| 59 | APE/USDT | $0.2112 | $502,758 | 12:00:10 12/01/2026 | |
| 60 | APE/USDT | $0.2109 | $481,659 | 11:57:11 12/01/2026 | |
| 61 | APE/USDT | $0.2109 | $459,408 | 11:57:12 12/01/2026 | |
| 62 | APE/USDT | $0.2110 | $457,832 | 12:00:11 12/01/2026 | |
| 63 | APE/USDT | $0.2107 | $421,210 | 11:54:19 12/01/2026 | |
| 64 | APE/USDT | $0.2103 | $414,622 | 12:03:15 12/01/2026 | |
| 65 | APE/USDT | $0.2109 | $412,585 | 11:57:11 12/01/2026 | |
| 66 | APE/USDT | $0.2107 | $406,659 | 11:57:15 12/01/2026 | |
| 67 | APE/USDT | $0.2109 | $397,069 | 11:57:10 12/01/2026 | |
| 68 | APE/USDT | $0.2110 | $370,724 | 12:00:08 12/01/2026 | |
| 69 | APE/USDT | $0.2109 | $366,897 | 11:54:12 12/01/2026 | |
| 70 | APE/USDT | $0.2112 | $359,729 | 12:00:11 12/01/2026 | |
| 71 | APE/USDT | $0.2108 | $345,582 | 11:57:18 12/01/2026 | |
| 72 | APE/USDT | $0.2109 | $342,470 | 11:54:07 12/01/2026 | |
| 73 | APE/USDT | $0.2107 | $324,640 | 11:57:16 12/01/2026 | |
| 74 | APE/USDT | $0.2110 | $300,516 | 11:57:07 12/01/2026 | |
| 75 | APE/USDT | $0.2109 | $299,325 | 11:58:15 12/01/2026 | |
| 76 | APE/USDT | $0.2110 | $264,328 | 11:48:08 12/01/2026 | |
| 77 | APE/USDT | $0.2112 | $250,552 | 12:00:12 12/01/2026 | |
| 78 | APE/USDT | $0.2108 | $250,307 | 11:57:11 12/01/2026 | |
| 79 | APE/USDT | $0.2112 | $240,875 | 12:00:10 12/01/2026 | |
| 80 | APE/USDT | $0.2110 | $239,481 | 11:57:11 12/01/2026 | |
| 81 | APE/USDT | $0.2109 | $229,417 | 11:57:07 12/01/2026 | |
| 82 | APE/USDT | $0.2110 | $222,069 | 11:57:13 12/01/2026 | |
| 83 | APE/USDT | $0.2108 | $220,574 | 12:00:17 12/01/2026 | |
| 84 | APE/USDT | $0.2104 | $217,052 | 12:00:12 12/01/2026 | |
| 85 | APE/USDT | $0.2107 | $215,929 | 12:00:11 12/01/2026 | |
| 86 | APE/USDT | $0.2107 | $213,726 | 11:45:09 12/01/2026 | |
| 87 | APE/USDT | $0.2110 | $205,381 | 12:00:10 12/01/2026 | |
| 88 | APE/USDT | $0.2109 | $204,571 | 12:00:12 12/01/2026 | |
| 89 | APE/USDT | $0.2110 | $200,837 | 12:00:16 12/01/2026 | |
| 90 | APE/TRY | $0.2098 | $195,823 | 11:59:53 12/01/2026 | |
| 91 | APE/USDT | $0.2108 | $187,872 | 11:54:11 12/01/2026 | |
| 92 | APE/USDT | $0.2109 | $180,595 | 11:57:10 12/01/2026 | |
| 93 | APE/USDT | $0.2110 | $180,162 | 12:00:12 12/01/2026 | |
| 94 | APE/USD | $0.2110 | $179,245 | 11:57:00 12/01/2026 | |
| 95 | APE/USDT | $0.2108 | $168,329 | 11:59:24 12/01/2026 | |
| 96 | APE/USDT | $0.2108 | $168,318 | 12:00:11 12/01/2026 | |
| 97 | APE/USD | $0.2113 | $163,647 | 12:00:10 12/01/2026 | |
| 98 | APE/USD | $0.2113 | $163,644 | 12:00:12 12/01/2026 | |
| 99 | APE/EUR | $0.2121 | $162,437 | 11:57:00 12/01/2026 | |
| 100 | APE/USDT | $0.2109 | $157,518 | 11:56:24 12/01/2026 | |
| 101 | APE/USD | $0.2107 | $155,891 | 11:57:15 12/01/2026 | |
| 102 | APE/USDT | $0.2110 | $155,759 | 11:57:07 12/01/2026 | |
| 103 | APE/USDT | $0.2112 | $149,558 | 11:54:11 12/01/2026 | |
| 104 | APE/USDT | $0.2107 | $144,408 | 12:00:08 12/01/2026 | |
| 105 | APE/TRY | $0.2116 | $142,218 | 12:02:54 12/01/2026 | |
| 106 | APE/USDT | $0.2107 | $140,087 | 11:57:00 12/01/2026 | |
| 107 | APE/USDT | $0.2109 | $136,382 | 11:57:11 12/01/2026 | |
| 108 | APE/USDT | $0.2109 | $136,028 | 12:00:10 12/01/2026 | |
| 109 | APE/USDT | $0.2109 | $134,582 | 11:57:11 12/01/2026 | |
| 110 | APE/USDT | $0.2109 | $130,220 | 11:55:53 12/01/2026 | |
| 111 | APE/USDT | $0.2109 | $128,475 | 11:56:54 12/01/2026 | |
| 112 | APE/USDT | $0.2110 | $128,445 | 12:00:12 12/01/2026 | |
| 113 | APE/TRY | $0.2112 | $123,064 | 11:56:42 12/01/2026 | |
| 114 | APE/USDT | $0.2112 | $122,691 | 12:00:13 12/01/2026 | |
| 115 | APE/USDT | $0.2102 | $118,296 | 12:03:39 12/01/2026 | |
| 116 | APE/USDT | $0.2106 | $115,744 | 11:54:16 12/01/2026 | |
| 117 | APE/USDT | $0.2107 | $115,575 | 12:00:15 12/01/2026 | |
| 118 | APE/USDT | $0.2109 | $114,470 | 11:57:09 12/01/2026 | |
| 119 | APE/USDT | $0.2107 | $107,992 | 11:57:11 12/01/2026 | |
| 120 | APE/USDT | $0.2109 | $106,800 | 11:57:11 12/01/2026 | |
| 121 | APE/USDT | $0.2110 | $106,166 | 12:00:14 12/01/2026 | |
| 122 | APE/TRY | $0.2112 | $104,047 | 11:57:12 12/01/2026 | |
| 123 | APE/INR | $0.2226 | $103,049 | 12:00:10 12/01/2026 | |
| 124 | APE/USDT | $0.2097 | $101,789 | 11:57:15 12/01/2026 | |
| 125 | APE/USDT | $0.2108 | $97,161.72 | 11:57:11 12/01/2026 | |
| 126 | APE/USDC | $0.2101 | $78,189.97 | 11:54:07 12/01/2026 | |
| 127 | APE/USDT | $0.2107 | $77,591.39 | 11:57:12 12/01/2026 | |
| 128 | APE/USDC | $0.2110 | $77,568.76 | 11:56:54 12/01/2026 | |
| 129 | APE/USDT | $0.2109 | $76,182.99 | 11:54:11 12/01/2026 | |
| 130 | APE/USDC | $0.2109 | $74,001.25 | 11:57:11 12/01/2026 | |
| 131 | APE/TRY | $0.2114 | $70,376.88 | 11:54:07 12/01/2026 | |
| 132 | APE/TWD | $0.2110 | $67,492.86 | 12:00:12 12/01/2026 | |
| 133 | APE/USDT | $0.2109 | $64,240.25 | 11:57:11 12/01/2026 | |
| 134 | APE/USDT | $0.2177 | $59,472.16 | 12:00:12 12/01/2026 | |
| 135 | APE/EUR | $0.2095 | $58,725.19 | 11:57:12 12/01/2026 | |
| 136 | APE/XRP | $0.2111 | $55,885.27 | 11:57:11 12/01/2026 | |
| 137 | APE/USDT | $0.2111 | $54,350.92 | 12:00:12 12/01/2026 | |
| 138 | APE/USDT | $0.2083 | $53,688.79 | 11:54:08 12/01/2026 | |
| 139 | APE/USDT | $0.2107 | $53,335.83 | 12:00:08 12/01/2026 | |
| 140 | APE/USDT | $0.2109 | $51,619.96 | 12:00:09 12/01/2026 | |
| 141 | APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 | |
| 142 | APE/USDT | $0.2108 | $46,978.18 | 12:00:15 12/01/2026 | |
| 143 | APE/USDT | $0.2110 | $45,457.33 | 11:54:07 12/01/2026 | |
| 144 | APE/USDT | $0.2108 | $41,726.33 | 12:00:15 12/01/2026 | |
| 145 | APE/BTC | $0.2108 | $41,450.88 | 12:00:10 12/01/2026 | |
| 146 | APE/USDT | $0.2110 | $39,605.69 | 12:00:08 12/01/2026 | |
| 147 | APE/USDC | $0.2110 | $37,725.76 | 11:57:07 12/01/2026 | |
| 148 | APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 | |
| 149 | APE/USDT | $0.2104 | $34,375.25 | 11:57:13 12/01/2026 | |
| 150 | APE/USDT | $0.2110 | $34,144.37 | 12:00:13 12/01/2026 | |
| 151 | APE/USDT | $0.2110 | $34,130.14 | 12:00:08 12/01/2026 | |
| 152 | APE/USD | $0.2097 | $34,078.43 | 11:59:24 12/01/2026 | |
| 153 | APE/USDT | $0.2105 | $33,435.29 | 11:57:09 12/01/2026 | |
| 154 | APE/VNDC | $0.2109 | $30,862.50 | 12:00:15 12/01/2026 | |
| 155 | APE/USDT | $0.2108 | $30,384.22 | 11:57:15 12/01/2026 | |
| 156 | APE/USDT | $0.2108 | $28,877.05 | 11:57:15 12/01/2026 | |
| 157 | APE/USDC | $0.2109 | $28,206.86 | 11:54:12 12/01/2026 | |
| 158 | APE/USDT | $0.2108 | $25,126.34 | 12:00:15 12/01/2026 | |
| 159 | APE/USDT | $0.2107 | $24,288.21 | 11:59:53 12/01/2026 | |
| 160 | APE/USDC | $0.2109 | $22,975.13 | 11:57:11 12/01/2026 | |
| 161 | APE/USDT | $0.2110 | $20,486.62 | 12:00:13 12/01/2026 | |
| 162 | APE/USDC | $0.2089 | $19,956.69 | 11:59:24 12/01/2026 | |
| 163 | APE/USDT | $0.2110 | $17,800.15 | 11:59:53 12/01/2026 | |
| 164 | APE/USDT | $0.2109 | $17,142.11 | 12:00:12 12/01/2026 | |
| 165 | APE/USDT | $0.2108 | $16,923.68 | 12:00:15 12/01/2026 | |
| 166 | APE/USDT | $0.2107 | $15,793.25 | 11:57:13 12/01/2026 | |
| 167 | APE/USDT | $0.2108 | $15,321.27 | 11:57:11 12/01/2026 | |
| 168 | APE/FDUSD | $0.2108 | $14,513.87 | 11:56:42 12/01/2026 | |
| 169 | APE/USDC | $0.2112 | $12,160.29 | 12:00:10 12/01/2026 | |
| 170 | APE/USDC | $0.2112 | $12,160.08 | 12:00:12 12/01/2026 | |
| 171 | APE/USDT | $0.2099 | $12,086.88 | 11:54:15 12/01/2026 | |
| 172 | APE/USD | $0.2098 | $11,611.97 | 12:03:15 12/01/2026 | |
| 173 | APE/USDT | $0.3806 | $10,849.39 | 11:54:11 12/01/2026 | |
| 174 | APE/USDT | $0.2109 | $10,655.23 | 11:57:12 12/01/2026 | |
| 175 | APE/USDC | $0.2087 | $9,721.41 | 12:00:15 12/01/2026 | |
| 176 | APE/USDT | $0.2109 | $8,799.48 | 12:00:11 12/01/2026 | |
| 177 | APE/USD | $0.2097 | $8,509.36 | 12:00:11 12/01/2026 | |
| 178 | APE/USDC | $0.2110 | $8,503.63 | 11:57:10 12/01/2026 | |
| 179 | APE/USDC | $0.2107 | $8,486.74 | 11:57:13 12/01/2026 | |
| 180 | ETH/APE | $3,154.99 | $7,390.49 | 11:47:59 12/01/2026 | |
| 181 | APE/WBNB | $0.2109 | $7,036.49 | 11:40:54 12/01/2026 | |
| 182 | APE/EUR | $0.2091 | $6,860.20 | 11:54:07 12/01/2026 | |
| 183 | APE/USDT | $0.2109 | $6,295.60 | 11:59:54 12/01/2026 | |
| 184 | APE/BTC | $0.2108 | $6,251.24 | 11:56:42 12/01/2026 | |
| 185 | APE/USDT | $0.2110 | $6,040.21 | 12:00:08 12/01/2026 | |
| 186 | APE/USDC | $0.2109 | $5,845.38 | 11:57:11 12/01/2026 | |
| 187 | APE/WETH | $0.2107 | $5,661.67 | 11:47:59 12/01/2026 | |
| 188 | APE/EUR | $0.2090 | $5,637.08 | 11:59:54 12/01/2026 | |
| 189 | APE/EUR | $0.2090 | $5,571.21 | 11:57:10 12/01/2026 | |
| 190 | APE/BTR | $0.2109 | $5,546.22 | 11:57:11 12/01/2026 | |
| 191 | APE/USDT | $0.2109 | $5,425.52 | 12:00:11 12/01/2026 | |
| 192 | APE/USD | $0.2109 | $5,191.72 | 11:57:11 12/01/2026 | |
| 193 | APE/USDT | $0.2107 | $5,063.37 | 11:57:11 12/01/2026 | |
| 194 | APE/EUR | $0.2121 | $4,801.32 | 12:00:12 12/01/2026 | |
| 195 | APE/USD | $0.2120 | $4,795.69 | 12:00:12 12/01/2026 | |
| 196 | APE/KRW | $0.2117 | $4,793.23 | 11:59:53 12/01/2026 | |
| 197 | APE/USDT | $0.2113 | $4,765.81 | 12:00:12 12/01/2026 | |
| 198 | APE/TWD | $0.2116 | $4,509.98 | 11:57:10 12/01/2026 | |
| 199 | APE/USDC | $0.2108 | $3,881.65 | 12:00:08 12/01/2026 | |
| 200 | APE/USDT | $0.2109 | $3,738.79 | 11:57:08 12/01/2026 | |
| 201 | 4/APE | $0.02447 | $3,668.68 | 10:55:20 12/01/2026 | |
| 202 | APE/USDC | $0.2106 | $3,360.07 | 11:57:11 12/01/2026 | |
| 203 | APE/USDT | $0.2109 | $3,258.53 | 11:57:10 12/01/2026 | |
| 204 | APE/USDT | $0.2109 | $3,251.56 | 12:00:18 12/01/2026 | |
| 205 | APE/USDC | $0.2109 | $3,203.03 | 11:54:07 12/01/2026 | |
| 206 | APE/USDT | $0.2102 | $2,998.70 | 12:03:18 12/01/2026 | |
| 207 | APE/USDT | $0.2109 | $2,774.26 | 12:00:10 12/01/2026 | |
| 208 | APE/THB | $0.2112 | $2,670.58 | 11:51:07 12/01/2026 | |
| 209 | APE/USDT | $0.2120 | $2,643.27 | 11:59:23 12/01/2026 | |
| 210 | APE/USDT | $0.2096 | $2,366.67 | 11:57:11 12/01/2026 | |
| 211 | APE/USDT | $0.2110 | $2,359.45 | 11:57:11 12/01/2026 | |
| 212 | APE/INR | $0.2110 | $1,941.22 | 11:57:11 12/01/2026 | |
| 213 | APE/TRY | $0.2107 | $1,602.20 | 12:00:12 12/01/2026 | |
| 214 | APE/USDT | $0.2109 | $1,568.02 | 12:00:11 12/01/2026 | |
| 215 | APE/EUR | $0.2090 | $1,418.50 | 12:00:11 12/01/2026 | |
| 216 | APE/JPY | $0.2118 | $1,411.77 | 11:57:09 12/01/2026 | |
| 217 | APE/USD | $0.2102 | $1,309.25 | 11:59:58 12/01/2026 | |
| 218 | APE/USDC | $0.2110 | $1,297.15 | 11:57:07 12/01/2026 | |
| 219 | APE/IDR | $0.2116 | $1,262.34 | 12:00:22 12/01/2026 | |
| 220 | APE/USDT | $0.2109 | $1,262.13 | 12:00:22 12/01/2026 | |
| 221 | APE/USDT | $0.2130 | $1,076.56 | 11:57:10 12/01/2026 | |
| 222 | APE/USD | $0.2112 | $963.16 | 11:51:16 12/01/2026 | |
| 223 | APE/PHP | $0.5999 | $922.83 | 12:00:07 12/01/2026 | |
| 224 | APE/USDT | $0.2109 | $846.56 | 11:57:11 12/01/2026 | |
| 225 | APE/IDR | $0.2112 | $605.90 | 12:02:54 12/01/2026 | |
| 226 | APE/USD | $0.2111 | $503.47 | 12:00:16 12/01/2026 | |
| 227 | APE/USDT | $0.2109 | $451.59 | 11:57:09 12/01/2026 | |
| 228 | APE/USDT | $0.2071 | $410.86 | 12:00:12 12/01/2026 | |
| 229 | APE/USDT | $0.2109 | $402.95 | 11:57:11 12/01/2026 | |
| 230 | APE/BRL | $0.2107 | $362.69 | 12:00:16 12/01/2026 | |
| 231 | APE/USDT | $0.2068 | $350.28 | 11:57:21 12/01/2026 | |
| 232 | APE/WETH | $0.2105 | $342.18 | 11:05:47 12/01/2026 | |
| 233 | APE/BTC | $0.2116 | $312.99 | 11:56:53 12/01/2026 | |
| 234 | APE/USD | $0.2100 | $312.26 | 12:00:07 12/01/2026 | |
| 235 | APE/USDT | $0.2108 | $251.17 | 12:00:15 12/01/2026 | |
| 236 | APE/USDC | $0.2079 | $194.69 | 11:55:53 12/01/2026 | |
| 237 | APE/WETH | $0.2106 | $183.41 | 11:12:11 12/01/2026 | |
| 238 | ASTER/APE | $0.7186 | $133.71 | 08:37:10 12/01/2026 | |
| 239 | APE/USDT | $0.2106 | $106.93 | 10:41:23 12/01/2026 | |
| 240 | APE/EUR | $0.2127 | $98.39 | 11:57:12 12/01/2026 | |
| 241 | APE/WBNB | $0.2121 | $97.09 | 10:15:03 12/01/2026 | |
| 242 | APE/USDT | $0.2106 | $86.01 | 12:00:16 12/01/2026 | |
| 243 | APE/JPY | $0.2055 | $84.63 | 11:57:12 12/01/2026 | |
| 244 | APE/USDT | $0.2088 | $66.08 | 12:00:10 12/01/2026 | |
| 245 | APE/USD | $0.2079 | $60.51 | 12:04:19 12/01/2026 | |
| 246 | APE/USDC | $0.2079 | $59.83 | 12:00:08 12/01/2026 | |
| 247 | APE/USDT | $0.2096 | $55.32 | 11:59:53 12/01/2026 | |
| 248 | APE/USDT | $0.2096 | $54.49 | 11:57:12 12/01/2026 | |
| 249 | APE/EUR | $0.2098 | $50.73 | 11:56:54 12/01/2026 | |
| 250 | APE/INR | $0.2197 | $48.38 | 11:54:07 12/01/2026 | |
| 251 | APE/KRW | $0.2110 | $34.55 | 12:00:12 12/01/2026 | |
| 252 | APE/INR | $0.2059 | $29.80 | 12:00:13 12/01/2026 | |
| 253 | APE/EUR | $0.2115 | $27.48 | 11:54:09 12/01/2026 | |
| 254 | APE/USDT | $0.2110 | $22.92 | 11:54:09 12/01/2026 | |
| 255 | APE/BTC | $0.2026 | $22.64 | 11:54:08 12/01/2026 | |
| 256 | APE/USDT | $0.2115 | $21.17 | 12:00:13 12/01/2026 | |
| 257 | APE/USD | $0.2110 | $20.68 | 11:59:53 12/01/2026 | |
| 258 | APE/USD | $0.2112 | $18.32 | 11:54:09 12/01/2026 | |
| 259 | APE/USDC | $0.2106 | $17.33 | 11:57:09 12/01/2026 | |
| 260 | APE/WETH | $0.2110 | $12.50 | 04:12:23 12/01/2026 | |
| 261 | APE/BRL | $0.2077 | $9.27 | 11:57:09 12/01/2026 | |
| 262 | APE/BTC | $0.2172 | $7.45 | 12:00:11 12/01/2026 | |
| 263 | APE/USD | $0.2119 | $0.3632 | 11:56:24 12/01/2026 | |
| 264 | APE/USD | $0.2141 | $0.2952 | 11:59:53 12/01/2026 | |
| 265 | APE/USDT | $0.2147 | $0 | 11:55:23 12/01/2026 | |
| 266 | APE/USDC | $0.2062 | $0 | 11:54:08 12/01/2026 | |
| 267 | APE/USDT | $0.1947 | $0 | 11:54:08 12/01/2026 | |
| 268 | APE/EUR | $0.2448 | $0 | 11:59:53 12/01/2026 | |
| 269 | APE/USD | $0.2200 | $0 | 11:59:23 12/01/2026 | |
| 270 | APE/USDT | $0.2157 | $0 | 11:57:13 12/01/2026 | |
| 271 | APE/KRW | $0.2060 | $0 | 11:59:53 12/01/2026 | |
| 272 | APE/KRW | $0.2155 | $0 | 11:54:07 12/01/2026 | |
| 273 | APE/USDT | $0.1188 | $0 | 12:00:11 12/01/2026 | |
| 274 | APE/USDT | $0.1947 | $0 | 12:00:11 12/01/2026 | |
| 275 | APE/AUD | $0.2196 | $0 | 12:00:40 12/01/2026 | |
| 276 | APE/EUR | $1.44 | $0 | 12:00:40 12/01/2026 | |
| 277 | APE/GBP | $0.5015 | $0 | 12:00:40 12/01/2026 | |
| 278 | APE/USD | $0.2330 | $0 | 12:00:40 12/01/2026 | |
| 279 | APE/USDC | $0.2194 | $0 | 12:00:40 12/01/2026 | |
| 280 | APE/BTC | $0.2108 | $0 | 11:57:09 12/01/2026 | |
| 281 | APE/USDC | $0.2110 | $0 | 11:57:09 12/01/2026 | |
| 282 | APE/IDR | $0.2112 | $0 | 12:00:12 12/01/2026 | |
| 283 | APE/USDT | $0.1947 | $0 | 12:00:14 12/01/2026 | |
| 284 | APE/USD | $0.2200 | $0 | 12:00:08 12/01/2026 | |
| 285 | APE/THB | $0.2128 | $0 | 12:00:12 12/01/2026 | |
| 286 | APE/USDT | $0.2117 | $0 | 12:00:01 12/01/2026 | |
| 287 | APE/USDT | $0.2107 | $0 | 11:57:15 12/01/2026 | |
| 288 | APE/USDT | $0.2110 | $0 | 12:00:13 12/01/2026 | |
| 289 | APE/USDT | $0.2118 | $0 | 12:00:12 12/01/2026 | |
| 290 | APE/VNDC | $0.2113 | $0 | 12:00:12 12/01/2026 | |
| 291 | APE/USDT | $0.2109 | $0 | 11:57:10 12/01/2026 | |
| 292 | APE/USDT | $0.2111 | $0 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 12/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,639,882 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.