Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,553,804,395,541 Khối lượng (24h): $145,538,171,947 Thị phần: BTC: 58.5%, ETH: 11.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #282 05:33:00 17/03/2026
Giá ApeCoin (APE)
$0.1041 5.62%
0.000001394 BTC 2,846 VND
Thấp: $0.09777 Cao: $0.1042

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1035 $132,615,435 05:00:15 17/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1036 $92,124,361 04:57:19 17/03/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,694,010 04:57:20 17/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1035 $35,454,414 05:00:15 17/03/2026
5 WHXEX WHXEX APE/USDT $0.1035 $21,482,092 04:57:15 17/03/2026
6 idax exchange idax exchange APE/USDT $0.1035 $21,476,592 05:00:17 17/03/2026
7 AscendEX AscendEX APE/USDT $0.1038 $9,896,674 04:54:15 17/03/2026
8 BingX BingX APE/USDT $0.1035 $9,721,357 04:57:17 17/03/2026
9 Binance Binance APE/USDT $0.1036 $8,626,799 04:57:16 17/03/2026
10 Batonex Batonex APE/USDT $0.1036 $7,284,581 05:00:16 17/03/2026
11 OrangeX OrangeX APE/USDT $0.1035 $7,092,838 04:57:15 17/03/2026
12 BTDUex BTDUex APE/USDT $0.1036 $6,157,606 04:57:09 17/03/2026
13 NovaEx NovaEx APE/USDT $0.1036 $5,028,734 05:00:16 17/03/2026
14 CoinW CoinW APE/USDT $0.1036 $3,939,544 04:57:17 17/03/2026
15 BTCC BTCC APE/USDT $0.1037 $3,767,559 04:57:16 17/03/2026
16 Coinlocally Coinlocally APE/USDT $0.1035 $3,522,306 05:00:16 17/03/2026
17 FameEX FameEX APE/USDT $0.1035 $3,508,598 04:57:17 17/03/2026
18 YEX YEX APE/USDT $0.1035 $3,505,662 05:00:16 17/03/2026
19 KTX KTX APE/USDT $0.1035 $3,294,538 05:00:08 17/03/2026
20 BTSE BTSE APE/USDT $0.1034 $3,088,108 04:57:15 17/03/2026
21 EasiCoin EasiCoin APE/USDT $0.1036 $3,007,605 05:00:16 17/03/2026
22 B2Z Exchange B2Z Exchange APE/USD $0.1037 $2,927,183 05:00:16 17/03/2026
23 BITmarkets BITmarkets APE/USDT $0.1036 $2,925,346 05:00:15 17/03/2026
24 BVOX BVOX APE/USDT $0.1037 $2,833,847 04:57:15 17/03/2026
25 Hotcoin Hotcoin APE/USDT $0.1035 $2,807,038 04:57:18 17/03/2026
26 BiKing BiKing APE/USDT $0.1035 $2,806,407 04:57:16 17/03/2026
27 Ourbit Ourbit APE/USDT $0.1036 $2,632,088 04:57:15 17/03/2026
28 WhiteBIT WhiteBIT APE/USDT $0.1033 $2,465,636 04:57:15 17/03/2026
29 Tapbit Tapbit APE/USDT $0.1036 $2,417,320 04:57:15 17/03/2026
30 MEXC MEXC APE/USDT $0.1036 $2,324,734 04:57:15 17/03/2026
31 Bybit Bybit APE/USDT $0.1036 $2,266,105 04:57:16 17/03/2026
32 Batonex Batonex APE/USDT $0.1040 $2,113,863 05:00:11 17/03/2026
33 Bibox Bibox APE/USDT $0.6303 $2,100,338 05:00:09 17/03/2026
34 WhiteBIT WhiteBIT APE/USDT $0.1037 $2,020,230 04:57:07 17/03/2026
35 Echobit Echobit APE/USDT $0.1036 $1,647,190 04:57:09 17/03/2026
36 Biconomy.com Biconomy.com APE/USDT $0.1035 $1,644,346 04:57:15 17/03/2026
37 Binance Binance APE/USDT $0.1036 $1,516,553 04:57:24 17/03/2026
38 YUBIT YUBIT APE/USDT $0.1035 $1,408,633 04:57:15 17/03/2026
39 Websea Websea APE/USDT $0.1036 $1,340,858 05:00:15 17/03/2026
40 Phemex Phemex APE/USDT $0.1036 $1,265,247 04:57:17 17/03/2026
41 P2B P2B APE/USDT $0.1040 $1,251,733 04:54:10 17/03/2026
42 Coinflare Coinflare APE/USDT $0.1034 $1,064,093 05:00:15 17/03/2026
43 Pionex Pionex APE/USDT $0.1037 $951,577 04:57:11 17/03/2026
44 Toobit Toobit APE/USDT $0.1036 $930,964 04:57:18 17/03/2026
45 MGBX MGBX APE/USDT $0.1034 $923,096 05:00:16 17/03/2026
46 CoinW CoinW APE/USDT $0.1037 $906,068 04:57:08 17/03/2026
47 AstralX AstralX APE/USDT $0.1036 $890,155 05:00:11 17/03/2026
48 Picol Picol APE/USDT $0.1037 $839,291 04:57:09 17/03/2026
49 EagleX EagleX APE/USDT $0.1035 $823,773 05:00:15 17/03/2026
50 Websea Websea APE/USDT $0.1039 $805,364 04:42:13 17/03/2026
51 BTCC BTCC APE/USDT $0.1036 $758,103 04:57:08 17/03/2026
52 4E 4E APE/USDT $0.1036 $750,379 04:57:13 17/03/2026
53 Bitunix Bitunix APE/USDT $0.1039 $743,221 04:54:15 17/03/2026
54 BlockFin BlockFin APE/USDT $0.1036 $727,268 05:00:09 17/03/2026
55 Bitcastle Bitcastle APE/USDT $0.1040 $721,852 05:00:18 17/03/2026
56 YUBIT YUBIT APE/USDT $0.1036 $697,863 04:57:08 17/03/2026
57 EagleX EagleX APE/USDT $0.1035 $683,901 05:00:11 17/03/2026
58 Zoomex Zoomex APE/USDT $0.1036 $679,785 04:57:15 17/03/2026
59 BitGW Exchange BitGW Exchange APE/USDT $0.1036 $531,230 05:00:08 17/03/2026
60 OKX OKX APE/USDT $0.1036 $518,654 04:57:23 17/03/2026
61 Gems Trade Gems Trade APE/USDT $0.1037 $518,296 04:57:11 17/03/2026
62 OrangeX OrangeX APE/USDT $0.1037 $499,215 04:57:09 17/03/2026
63 KuCoin KuCoin APE/USDT $0.1037 $465,587 04:57:18 17/03/2026
64 Bitrue Bitrue APE/USDT $0.1036 $456,181 04:57:16 17/03/2026
65 4E 4E APE/USDT $0.1035 $451,264 04:57:15 17/03/2026
66 CEEX exchange CEEX exchange APE/USDT $0.1030 $449,933 05:00:08 17/03/2026
67 BloFin BloFin APE/USDT $0.1035 $436,096 04:57:10 17/03/2026
68 B2Z Exchange B2Z Exchange APE/USDT $0.1035 $427,901 05:00:12 17/03/2026
69 BITmarkets BITmarkets APE/USDT $0.1035 $427,901 05:00:12 17/03/2026
70 BTSE BTSE APE/USDT $0.1035 $425,065 04:57:08 17/03/2026
71 YEX YEX APE/USDT $0.1035 $401,907 05:00:10 17/03/2026
72 VOOX Exchange VOOX Exchange APE/USDT $0.1037 $394,411 04:57:18 17/03/2026
73 BitMart BitMart APE/USDT $0.1036 $393,279 04:57:10 17/03/2026
74 Coinlocally Coinlocally APE/USDT $0.1037 $379,617 05:00:09 17/03/2026
75 Gate Gate APE/USDT $0.1036 $371,008 04:57:24 17/03/2026
76 UZX UZX APE/USDT $0.1037 $370,916 04:57:08 17/03/2026
77 FameEX FameEX APE/USDT $0.1041 $365,391 04:57:08 17/03/2026
78 DigiFinex DigiFinex APE/USDT $0.1035 $363,746 05:00:16 17/03/2026
79 Hotcoin Hotcoin APE/USDT $0.1040 $361,264 04:48:20 17/03/2026
80 Toobit Toobit APE/USDT $0.1036 $359,584 04:57:09 17/03/2026
81 GroveX GroveX APE/USDT $0.1039 $349,597 04:54:10 17/03/2026
82 Bybit Bybit APE/USDT $0.1038 $335,602 04:57:09 17/03/2026
83 Binance Binance APE/USDC $0.1037 $327,511 04:57:12 17/03/2026
84 BYDFi BYDFi APE/USDT $0.1035 $309,640 05:00:16 17/03/2026
85 BITmarkets BITmarkets APE/USD $0.1037 $309,097 05:00:12 17/03/2026
86 B2Z Exchange B2Z Exchange APE/USD $0.1037 $309,097 05:00:12 17/03/2026
87 LBank LBank APE/USDT $0.1036 $309,028 04:57:12 17/03/2026
88 MEXC MEXC APE/USDT $0.1036 $307,847 04:57:11 17/03/2026
89 Gate Gate APE/USDT $0.1037 $299,713 04:57:19 17/03/2026
90 Cofinex Cofinex APE/USDT $0.1038 $296,409 05:00:17 17/03/2026
91 Coinbase Exchange Coinbase Exchange APE/USD $0.1040 $276,306 04:57:17 17/03/2026
92 Hibt Hibt APE/USDT $0.1036 $258,987 04:57:09 17/03/2026
93 Bitcastle Bitcastle APE/USDT $0.1036 $248,687 05:00:12 17/03/2026
94 Tapbit Tapbit APE/USDT $0.1036 $245,044 04:57:09 17/03/2026
95 Bitazza Bitazza APE/USDT $0.1039 $241,052 05:00:12 17/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1032 $236,534 04:57:10 17/03/2026
97 Binance Binance APE/TRY $0.1039 $227,468 04:57:12 17/03/2026
98 MGBX MGBX APE/USDT $0.1036 $226,701 04:57:13 17/03/2026
99 Paribu Paribu APE/TRY $0.1034 $205,452 04:59:53 17/03/2026
100 WhiteBIT WhiteBIT APE/USDC $0.1040 $194,685 04:57:07 17/03/2026
101 BVOX BVOX APE/USDT $0.1036 $177,132 04:57:12 17/03/2026
102 Ourbit Ourbit APE/USDT $0.1036 $159,638 04:57:12 17/03/2026
103 Binance TR Binance TR APE/TRY $0.1039 $158,957 04:57:10 17/03/2026
104 BitradeX BitradeX APE/USDT $0.1040 $158,211 04:57:09 17/03/2026
105 Phemex Phemex APE/USDC $0.1036 $156,523 04:57:11 17/03/2026
106 XT.COM XT.COM APE/USDT $0.1036 $151,608 04:57:10 17/03/2026
107 BitDelta BitDelta APE/USDT $0.1030 $143,635 05:00:11 17/03/2026
108 AscendEX AscendEX APE/USDT $0.1036 $142,772 04:54:08 17/03/2026
109 BingX BingX APE/USDT $0.1037 $139,657 04:57:07 17/03/2026
110 BitoPro BitoPro APE/TWD $0.1039 $127,475 04:57:13 17/03/2026
111 Bitunix Bitunix APE/USDT $0.1040 $123,658 04:54:09 17/03/2026
112 PrimeXBT PrimeXBT APE/USDT $0.1035 $119,576 05:00:16 17/03/2026
113 Hyperliquid Hyperliquid APE/USD $0.1038 $115,748 04:54:26 17/03/2026
114 BiFinance BiFinance APE/USDT $0.1036 $105,190 04:57:10 17/03/2026
115 VOOX Exchange VOOX Exchange APE/USDT $0.1040 $103,931 04:57:11 17/03/2026
116 WhiteBIT WhiteBIT APE/EUR $0.1032 $101,765 04:57:07 17/03/2026
117 CoinUp.io CoinUp.io APE/USDT $0.1036 $94,894.60 04:57:10 17/03/2026
118 BlockFin BlockFin APE/USDT $0.1036 $85,289.20 05:00:15 17/03/2026
119 DigiFinex DigiFinex APE/USDT $0.1041 $84,824.28 04:54:07 17/03/2026
120 BitMart BitMart APE/USDC $0.1036 $80,407.08 04:57:10 17/03/2026
121 BitbabyExchange BitbabyExchange APE/USDT $0.1040 $76,521.79 04:51:07 17/03/2026
122 KoinBX KoinBX APE/USDT $0.1036 $76,483.85 05:00:15 17/03/2026
123 WHXEX WHXEX APE/USDC $0.1030 $75,947.50 05:00:12 17/03/2026
124 idax exchange idax exchange APE/USDC $0.1030 $75,941.28 05:00:09 17/03/2026
125 Dex-Trade Dex-Trade APE/USDT $0.1037 $70,660.69 04:57:11 17/03/2026
126 Azbit Azbit APE/USDT $0.1040 $67,866.61 04:45:11 17/03/2026
127 Bitrue Bitrue APE/XRP $0.1038 $66,390.86 04:57:10 17/03/2026
128 MEXC MEXC APE/USDC $0.1037 $63,000.79 04:57:11 17/03/2026
129 Phemex Phemex APE/USDT $0.1038 $61,302.34 04:57:11 17/03/2026
130 WhiteBIT WhiteBIT APE/TRY $0.1041 $60,840.90 04:57:07 17/03/2026
131 LeveX LeveX APE/USDT $0.1036 $58,119.05 05:00:15 17/03/2026
132 KoinBX KoinBX APE/INR $0.1061 $57,702.73 05:00:15 17/03/2026
133 KuCoin KuCoin APE/USDT $0.1038 $56,619.84 04:43:23 17/03/2026
134 WHXEX WHXEX APE/USDT $0.1036 $54,035.49 05:00:12 17/03/2026
135 idax exchange idax exchange APE/USDT $0.1036 $54,031.09 05:00:09 17/03/2026
136 KCEX KCEX APE/USDT $0.1037 $52,630.70 04:57:09 17/03/2026
137 ONUS Pro ONUS Pro APE/VNDC $0.1040 $51,425.38 04:54:16 17/03/2026
138 Cofinex Cofinex APE/USDT $0.1036 $50,427.36 05:00:10 17/03/2026
139 Bullish Bullish APE/USDC $0.1033 $48,332.11 04:54:10 17/03/2026
140 Bitget Bitget APE/USDT $0.1037 $48,231.43 04:57:12 17/03/2026
141 BitKan BitKan APE/USDT $0.1036 $47,217.05 05:00:10 17/03/2026
142 Coinstore Coinstore APE/USDT $0.1034 $46,105.54 04:57:10 17/03/2026
143 Bitvavo Bitvavo APE/EUR $0.1040 $45,976.75 04:57:13 17/03/2026
144 SuperEx SuperEx APE/USDT $0.1039 $43,892.80 04:57:14 17/03/2026
145 B2Z Exchange B2Z Exchange APE/USDC $0.1037 $41,627.62 05:00:12 17/03/2026
146 BITmarkets BITmarkets APE/USDC $0.1037 $41,627.62 05:00:12 17/03/2026
147 CoinEx CoinEx APE/USDT $0.1035 $40,822.38 04:59:23 17/03/2026
148 Coinbase Exchange Coinbase Exchange APE/EUR $0.1036 $38,255.16 04:57:17 17/03/2026
149 Bit2Me Bit2Me APE/USDC $0.1037 $36,023.41 04:57:08 17/03/2026
150 ICRYPEX ICRYPEX APE/USDT $0.09699 $32,682.04 05:00:10 17/03/2026
151 ZKE ZKE APE/USDT $0.1036 $32,530.68 05:00:10 17/03/2026
152 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1036 $31,164.50 05:00:17 17/03/2026
153 BitTap BitTap APE/USDT $0.1036 $30,141.02 05:00:19 17/03/2026
154 TGEX TGEX APE/USDT $0.1038 $29,919.59 04:51:15 17/03/2026
155 Bitrue Bitrue APE/USDC $0.1036 $29,880.91 04:57:10 17/03/2026
156 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1031 $27,764.36 05:00:16 17/03/2026
157 Kanga Exchange Kanga Exchange APE/USDC $0.1038 $26,350.42 05:00:11 17/03/2026
158 HTX HTX APE/USDT $0.1035 $25,187.53 04:57:16 17/03/2026
159 HTX HTX APE/USDT $0.1037 $22,685.42 04:59:55 17/03/2026
160 Coincall Coincall APE/USD $0.1030 $18,092.15 05:06:15 17/03/2026
161 Cryptomus Cryptomus APE/USDT $0.1036 $17,154.26 05:00:11 17/03/2026
162 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1030 $17,110.43 04:57:10 17/03/2026
163 Aster Aster APE/USDT $0.1033 $16,441.66 04:57:15 17/03/2026
164 Kanga Exchange Kanga Exchange APE/USDT $0.1038 $15,118.68 05:00:11 17/03/2026
165 LATOKEN LATOKEN APE/USDT $0.1031 $14,877.08 04:51:09 17/03/2026
166 Pionex Pionex APE/USDT $0.1036 $12,825.50 04:57:16 17/03/2026
167 Kraken Kraken APE/USD $0.1035 $12,389.41 04:59:55 17/03/2026
168 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1040 $12,059.94 04:54:07 17/03/2026
169 Bithumb Bithumb APE/KRW $0.1020 $11,984.72 04:59:54 17/03/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1037 $10,862.49 05:00:09 17/03/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,369.33 $10,694.49 04:59:35 17/03/2026
172 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1040 $9,765.34 04:54:07 17/03/2026
173 TGEX TGEX APE/USDT $0.1036 $9,122.53 05:00:10 17/03/2026
174 BYDFi BYDFi APE/USDC $0.1038 $8,923.27 04:57:11 17/03/2026
175 Kraken Kraken APE/EUR $0.1035 $8,779.34 04:59:27 17/03/2026
176 Bit2Me Bit2Me APE/EUR $0.1035 $8,508.23 04:57:08 17/03/2026
177 Dex-Trade Dex-Trade APE/USDC $0.1039 $7,618.73 04:57:11 17/03/2026
178 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1047 $7,414.30 04:20:35 17/03/2026
179 Ekbit Ekbit APE/USDT $0.1036 $7,323.57 05:00:16 17/03/2026
180 Bitrue Bitrue APE/USDT $0.1030 $7,281.20 04:57:10 17/03/2026
181 Bitrue Bitrue APE/BTR $0.1037 $6,659.77 04:57:10 17/03/2026
182 Gemini Gemini APE/USD $0.1040 $6,293.23 04:59:53 17/03/2026
183 MAX Exchange MAX Exchange APE/TWD $0.1023 $6,253.40 04:57:09 17/03/2026
184 Coinbase Exchange Coinbase Exchange APE/USDT $0.1040 $5,740.48 04:57:30 17/03/2026
185 Bybit Bybit APE/USDC $0.1032 $5,706.93 04:57:09 17/03/2026
186 Binance TH Binance TH APE/USDT $0.1036 $5,620.14 04:57:11 17/03/2026
187 BitoPro BitoPro APE/USDT $0.1039 $5,480.62 04:57:13 17/03/2026
188 SecondBTC SecondBTC APE/USDT $0.1040 $5,467.04 04:57:08 17/03/2026
189 CoinDCX CoinDCX APE/INR $0.1075 $5,114.19 04:54:09 17/03/2026
190 Bitlo Bitlo APE/TRY $0.1039 $4,512.21 05:00:09 17/03/2026
191 Bitfinex Bitfinex APE/USDT $0.1016 $4,039.85 04:57:15 17/03/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1040 $3,893.44 04:53:09 17/03/2026
193 Dzengi.com Dzengi.com APE/USD $0.1031 $3,117.74 05:00:11 17/03/2026
194 Niza.io Niza.io APE/USD $0.1035 $3,081.89 04:54:09 17/03/2026
195 PointPay PointPay APE/USDC $0.1032 $2,612.14 04:45:11 17/03/2026
196 Koinpark Koinpark APE/USDT $0.1036 $2,470.65 05:00:09 17/03/2026
197 XBO.com XBO.com APE/USDT $0.1038 $2,346.40 04:57:08 17/03/2026
198 Binance.US Binance.US APE/USDT $0.1039 $2,284.29 04:59:53 17/03/2026
199 Tokocrypto Tokocrypto APE/USDT $0.1036 $2,279.29 04:57:09 17/03/2026
200 HyperPay Futures HyperPay Futures APE/USDT $0.1036 $2,186.69 05:00:20 17/03/2026
201 Niza.io Niza.io APE/EUR $0.1035 $2,162.04 04:54:09 17/03/2026
202 Bitbank Bitbank APE/JPY $0.1039 $1,646.62 04:57:07 17/03/2026
203 SunX SunX APE/USDT $0.1036 $1,574.30 05:00:17 17/03/2026
204 WEEX WEEX APE/USDT $0.1036 $1,535.96 04:57:13 17/03/2026
205 Ulink Ulink APE/USDT $0.1036 $1,452.28 05:00:18 17/03/2026
206 BlueBit BlueBit APE/USDT $0.1039 $1,402.69 05:00:09 17/03/2026
207 TRIV TRIV APE/IDR $0.1038 $1,261.36 05:00:15 17/03/2026
208 TRIV TRIV APE/USDT $0.1036 $1,260.92 05:00:15 17/03/2026
209 CoinDCX CoinDCX APE/USDT $0.1041 $1,155.58 04:54:09 17/03/2026
210 Upbit Upbit APE/BTC $0.1109 $1,009.03 04:57:24 17/03/2026
211 Coins.ph Coins.ph APE/PHP $0.5969 $918.21 04:54:10 17/03/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $800.00 04:59:25 17/03/2026
213 Bitso Bitso APE/USD $0.1042 $790.67 04:59:53 17/03/2026
214 Coinone Coinone APE/KRW $0.09789 $764.54 04:56:23 17/03/2026
215 Foxbit Foxbit APE/BRL $0.1032 $616.07 05:00:12 17/03/2026
216 Blynex Blynex APE/USDT $0.1036 $563.63 05:00:09 17/03/2026
217 Flipster Flipster APE/USDT $0.1038 $460.71 05:00:19 17/03/2026
218 MAX Exchange MAX Exchange APE/USDT $0.1087 $376.44 04:57:09 17/03/2026
219 ChangeNOW ChangeNOW APE/BTC $0.1005 $368.80 04:57:09 17/03/2026
220 Uniswap v2 Uniswap v2 APE/WETH $0.1041 $352.41 04:35:11 17/03/2026
221 OKX OKX APE/EUR $0.1036 $285.96 04:57:23 17/03/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1039 $211.89 04:52:03 17/03/2026
223 Indodax Indodax APE/IDR $0.1098 $168.96 04:59:54 17/03/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1047 $163.78 03:59:47 17/03/2026
225 KuCoin KuCoin APE/USDC $0.1040 $157.98 04:43:23 17/03/2026
226 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1033 $154.09 03:59:47 17/03/2026
227 Niza.io Niza.io APE/USDT $0.1038 $145.09 04:54:09 17/03/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7331 $135.32 04:53:09 17/03/2026
229 WazirX WazirX APE/INR $0.1153 $126.03 05:00:11 17/03/2026
230 OKJ OKJ APE/JPY $0.1036 $105.08 04:57:09 17/03/2026
231 WazirX WazirX APE/USDT $0.1015 $93.83 05:00:11 17/03/2026
232 BitMEX BitMEX APE/USDT $0.1016 $93.09 04:57:15 17/03/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1052 $90.07 02:26:23 17/03/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.007995 $88.16 04:28:23 17/03/2026
235 dYdX v4 dYdX v4 APE/USD $0.09906 $56.47 05:04:22 17/03/2026
236 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1035 $51.93 04:57:23 17/03/2026
237 Bitazza Bitazza APE/THB $0.1019 $50.96 05:00:12 17/03/2026
238 Cryptomus Cryptomus APE/USDC $0.1040 $46.94 05:00:11 17/03/2026
239 NexDAX NexDAX APE/USDT $0.1031 $41.64 05:00:20 17/03/2026
240 5DAX 5DAX APE/USDT $0.1039 $32.46 05:00:11 17/03/2026
241 CEX.IO CEX.IO APE/EUR $0.1040 $27.86 04:57:07 17/03/2026
242 ZebPay ZebPay APE/INR $0.1076 $21.72 04:54:10 17/03/2026
243 FMFW.io FMFW.io APE/USDT $0.1030 $19.45 04:54:09 17/03/2026
244 HitBTC HitBTC APE/USDT $0.1030 $19.44 05:00:11 17/03/2026
245 Mandala Exchange Mandala Exchange APE/USDT $0.1030 $19.44 04:57:10 17/03/2026
246 CEX.IO CEX.IO APE/USDT $0.1037 $18.94 04:57:07 17/03/2026
247 Bitcoiva Bitcoiva APE/USDT $0.1036 $16.58 05:00:12 17/03/2026
248 CEX.IO CEX.IO APE/USD $0.1038 $14.53 04:57:07 17/03/2026
249 GOPAX GOPAX APE/KRW $0.1037 $8.85 05:00:10 17/03/2026
250 OKX OKX APE/USD $0.1034 $8.28 04:57:23 17/03/2026
251 LCX Exchange LCX Exchange APE/EUR $0.1151 $5.58 04:54:10 17/03/2026
252 Backpack Exchange Backpack Exchange APE/USDC $0.1012 $3.03 04:57:11 17/03/2026
253 HitBTC HitBTC APE/BTC $0.1042 $0.7506 05:00:11 17/03/2026
254 Poloniex Poloniex APE/USDT $0.09900 $0 04:59:53 17/03/2026
255 HitBTC HitBTC APE/USDC $0.09998 $0 05:00:11 17/03/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1036 $0 04:59:53 17/03/2026
257 BitMEX BitMEX APE/USDT $0.1120 $0 04:57:12 17/03/2026
258 Korbit Korbit APE/KRW $0.09574 $0 04:57:12 17/03/2026
259 BigONE BigONE APE/USDT $0.09810 $0 04:54:08 17/03/2026
260 Coinmetro Coinmetro APE/USDT $0.1035 $0 05:00:13 17/03/2026
261 NovaDAX NovaDAX APE/BRL $0.09729 $0 04:54:10 17/03/2026
262 CoinJar CoinJar APE/AUD $0.09938 $0 04:57:41 17/03/2026
263 CoinJar CoinJar APE/GBP $0.1104 $0 04:57:41 17/03/2026
264 CoinJar CoinJar APE/USD $0.09858 $0 04:57:41 17/03/2026
265 CoinJar CoinJar APE/USDC $0.09945 $0 04:57:41 17/03/2026
266 Tokocrypto Tokocrypto APE/BTC $0.1593 $0 04:57:09 17/03/2026
267 Tokocrypto Tokocrypto APE/USDC $0.1038 $0 04:57:09 17/03/2026
268 digitalexchange.id digitalexchange.id APE/IDR $0.1035 $0 04:57:10 17/03/2026
269 Giottus Giottus APE/USDT $0.1040 $0 04:54:11 17/03/2026
270 CoinZoom CoinZoom APE/USD $0.1100 $0 05:00:08 17/03/2026
271 WOO X WOO X APE/USDT $0.1036 $0 04:57:15 17/03/2026
272 WOO X WOO X APE/USDT $0.1036 $0 04:57:08 17/03/2026
273 ONUS Pro ONUS Pro APE/USDT $0.1042 $0 04:54:12 17/03/2026
274 ONUS Pro ONUS Pro APE/VNDC $0.1041 $0 04:54:12 17/03/2026
275 ADEN ADEN APE/USDT $0.1034 $0 05:00:45 17/03/2026
276 Gate US Gate US APE/USDT $0.1036 $0 05:00:07 17/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 17/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,615,435 với tỷ giá $0.1035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá