ApeCoin APE
Xếp hạng #155
12:43:00 22/11/2025
Giá ApeCoin (APE)
$0.2739 -10.53%
0.000003268 BTC
7,669 VND
Thấp: $0.2739
Cao: $0.3133
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2770 | $88,311,433 | 11:57:16 22/11/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2748 | $60,807,416 | 11:45:18 22/11/2025 |
| 3 |  YUBIT |
APE/USDT | $0.2773 | $57,193,691 | 11:57:15 22/11/2025 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,667,134 | 11:45:15 22/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.2772 | $28,499,418 | 11:57:18 22/11/2025 |
| 6 |  Top.one |
APE/USDT | $0.2781 | $27,550,755 | 12:03:16 22/11/2025 |
| 7 |  Binance |
APE/USDT | $0.2788 | $25,225,766 | 11:54:16 22/11/2025 |
| 8 |  Hotcoin |
APE/USDT | $0.2782 | $16,819,356 | 11:58:32 22/11/2025 |
| 9 |  CZR Exchange |
APE/USDT | $0.2783 | $16,616,598 | 11:54:16 22/11/2025 |
| 10 |  Zedxion Exchange |
APE/USDT | $0.2753 | $16,599,499 | 11:45:16 22/11/2025 |
| 11 |  Ju.com |
APE/USDT | $0.2754 | $15,138,933 | 11:45:16 22/11/2025 |
| 12 |  Batonex |
APE/USDT | $0.2772 | $13,926,037 | 11:57:16 22/11/2025 |
| 13 |  Tapbit |
APE/USDT | $0.2788 | $13,733,463 | 11:57:16 22/11/2025 |
| 14 |  Bybit |
APE/USDT | $0.2783 | $12,076,738 | 11:54:17 22/11/2025 |
| 15 |  WhiteBIT |
APE/USDT | $0.2756 | $11,725,309 | 11:45:15 22/11/2025 |
| 16 |  AscendEX |
APE/USDT | $0.2791 | $11,259,507 | 11:54:15 22/11/2025 |
| 17 |  FameEX |
APE/USDT | $0.2773 | $9,545,136 | 11:57:17 22/11/2025 |
| 18 |  BYDFi |
APE/USDT | $0.4184 | $8,737,342 | 11:57:16 22/11/2025 |
| 19 |  Cofinex |
APE/USDT | $0.2770 | $8,641,945 | 11:57:17 22/11/2025 |
| 20 |  Bitget |
APE/USDT | $0.2786 | $8,639,034 | 11:54:16 22/11/2025 |
| 21 | Hotcoin |
APE/USDT | $0.2771 | $8,429,918 | 11:57:18 22/11/2025 |
| 22 |  BTCC |
APE/USDT | $0.2787 | $8,328,351 | 11:57:16 22/11/2025 |
| 23 |  BVOX |
APE/USDT | $0.2753 | $8,312,032 | 11:45:16 22/11/2025 |
| 24 |  CoinW |
APE/USDT | $0.2773 | $7,908,300 | 11:57:17 22/11/2025 |
| 25 |  OKX |
APE/USDT | $0.2764 | $7,843,703 | 11:55:50 22/11/2025 |
| 26 |  4E |
APE/USDT | $0.2773 | $7,742,985 | 11:57:18 22/11/2025 |
| 27 |  BiKing |
APE/USDT | $0.2783 | $7,493,500 | 11:54:19 22/11/2025 |
| 28 |  NovaEx |
APE/USDT | $0.2772 | $7,186,976 | 11:57:16 22/11/2025 |
| 29 |  BITmarkets |
APE/USDT | $0.2787 | $5,099,564 | 12:00:11 22/11/2025 |
| 30 |  Websea |
APE/USDT | $0.2774 | $5,088,484 | 11:57:17 22/11/2025 |
| 31 |  BTSE |
APE/USDT | $0.2762 | $5,088,080 | 11:48:11 22/11/2025 |
| 32 |  Ourbit |
APE/USDT | $0.2772 | $5,028,899 | 11:57:17 22/11/2025 |
| 33 |  B2Z Exchange |
APE/USDT | $0.2781 | $4,909,299 | 12:03:08 22/11/2025 |
| 34 |  Biconomy.com |
APE/USDT | $0.2748 | $4,616,475 | 11:45:16 22/11/2025 |
| 35 |  Coinlocally |
APE/USDT | $0.2771 | $4,615,610 | 11:57:17 22/11/2025 |
| 36 |  KuCoin |
APE/USDT | $0.2791 | $4,481,841 | 11:54:18 22/11/2025 |
| 37 |  YEX |
APE/USDT | $0.2766 | $4,477,513 | 11:51:17 22/11/2025 |
| 38 |  EasiCoin |
APE/USDT | $0.2771 | $4,306,279 | 11:57:16 22/11/2025 |
| 39 | Binance |
APE/USDT | $0.2772 | $4,107,392 | 11:56:54 22/11/2025 |
| 40 | FameEX |
APE/USDT | $0.2773 | $4,105,277 | 11:57:09 22/11/2025 |
| 41 |  Bitrue |
APE/USDT | $0.2773 | $3,796,473 | 11:57:17 22/11/2025 |
| 42 |  Zoomex |
APE/USDT | $0.2770 | $3,623,318 | 11:57:18 22/11/2025 |
| 43 |  Phemex |
APE/USDT | $0.2774 | $3,617,312 | 11:57:17 22/11/2025 |
| 44 |  MEXC |
APE/USDT | $0.2789 | $3,197,803 | 11:54:15 22/11/2025 |
| 45 |  OrangeX |
APE/USDT | $0.2748 | $3,090,919 | 11:45:15 22/11/2025 |
| 46 | BTSE |
APE/USDT | $0.2774 | $3,084,080 | 11:57:17 22/11/2025 |
| 47 | B2Z Exchange |
APE/USD | $0.2770 | $3,084,026 | 11:57:16 22/11/2025 |
| 48 | BITmarkets |
APE/USDT | $0.2768 | $3,081,714 | 11:57:15 22/11/2025 |
| 49 | BITmarkets |
APE/USD | $0.2789 | $3,040,185 | 12:00:11 22/11/2025 |
| 50 | B2Z Exchange |
APE/USD | $0.2784 | $2,921,261 | 12:03:08 22/11/2025 |
| 51 | Batonex |
APE/USDT | $0.2788 | $2,706,527 | 12:00:11 22/11/2025 |
| 52 |  Coinflare |
APE/USDT | $0.2767 | $2,564,447 | 11:57:16 22/11/2025 |
| 53 |  HTX |
APE/USDT | $0.2788 | $2,534,724 | 11:59:55 22/11/2025 |
| 54 |  CRMClick |
APE/USDT | $0.2757 | $2,533,576 | 11:45:11 22/11/2025 |
| 55 | Bybit |
APE/USDT | $0.2791 | $2,175,030 | 11:54:12 22/11/2025 |
| 56 | Websea |
APE/USDT | $0.2784 | $2,169,296 | 12:00:12 22/11/2025 |
| 57 |  Pionex |
APE/USDT | $0.2773 | $2,157,961 | 11:57:07 22/11/2025 |
| 58 |  Toobit |
APE/USDT | $0.2773 | $2,146,632 | 11:57:17 22/11/2025 |
| 59 |  Bibox |
APE/USDT | $0.6299 | $2,099,168 | 12:00:08 22/11/2025 |
| 60 | Bitget |
APE/USDT | $0.2792 | $2,060,865 | 11:54:10 22/11/2025 |
| 61 | 4E |
APE/USDT | $0.2755 | $2,027,678 | 11:42:09 22/11/2025 |
| 62 |  Picol |
APE/USDT | $0.2784 | $1,903,948 | 12:00:10 22/11/2025 |
| 63 | WhiteBIT |
APE/USDT | $0.2783 | $1,844,354 | 11:54:15 22/11/2025 |
| 64 | YUBIT |
APE/USDT | $0.2775 | $1,833,666 | 11:57:07 22/11/2025 |
| 65 | OKX |
APE/USDT | $0.2772 | $1,814,845 | 11:56:53 22/11/2025 |
| 66 |  Gems Trade |
APE/USDT | $0.2784 | $1,814,716 | 12:00:10 22/11/2025 |
| 67 | Coinlocally |
APE/USDT | $0.2784 | $1,602,222 | 12:00:10 22/11/2025 |
| 68 |  BitradeX |
APE/USDT | $0.2758 | $1,573,741 | 11:42:07 22/11/2025 |
| 69 | CoinW |
APE/USDT | $0.2756 | $1,429,726 | 11:45:11 22/11/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.2773 | $1,360,296 | 11:57:15 22/11/2025 |
| 71 |  Echobit |
APE/USDT | $0.2758 | $1,325,760 | 11:45:08 22/11/2025 |
| 72 |  Globe Derivative Exchange |
APE/USD | $0.2776 | $1,167,656 | 11:57:16 22/11/2025 |
| 73 |  Gate |
APE/USDT | $0.2784 | $1,148,991 | 11:54:19 22/11/2025 |
| 74 |  VOOX Exchange |
APE/USDT | $0.2773 | $1,128,127 | 11:57:18 22/11/2025 |
| 75 |  SuperEx |
APE/USDT | $0.2751 | $1,122,205 | 11:45:10 22/11/2025 |
| 76 |  Bitunix |
APE/USDT | $0.2749 | $1,117,313 | 11:45:15 22/11/2025 |
| 77 | Toobit |
APE/USDT | $0.2771 | $1,022,189 | 11:57:07 22/11/2025 |
| 78 |  WEEX |
APE/USDT | $0.2772 | $992,940 | 11:57:17 22/11/2025 |
| 79 |  Bitcastle |
APE/USDT | $0.2768 | $972,223 | 11:57:19 22/11/2025 |
| 80 |  UZX |
APE/USDT | $0.2787 | $959,050 | 11:54:14 22/11/2025 |
| 81 | BITmarkets |
APE/USDC | $0.2780 | $917,839 | 12:00:11 22/11/2025 |
| 82 | Gate |
APE/USDT | $0.2781 | $914,241 | 11:56:24 22/11/2025 |
| 83 |  Hibt |
APE/USDT | $0.2756 | $910,102 | 11:42:10 22/11/2025 |
| 84 |  LBank |
APE/USDT | $0.2772 | $907,411 | 11:57:09 22/11/2025 |
| 85 | B2Z Exchange |
APE/USDC | $0.2783 | $887,615 | 12:03:08 22/11/2025 |
| 86 |  BitMart |
APE/USDT | $0.2781 | $883,635 | 11:57:08 22/11/2025 |
| 87 |  GroveX |
APE/USDT | $0.2757 | $849,278 | 11:51:09 22/11/2025 |
| 88 |  Hyperliquid |
APE/USD | $0.2785 | $811,776 | 11:54:16 22/11/2025 |
| 89 | MEXC |
APE/USDT | $0.2757 | $800,681 | 11:42:07 22/11/2025 |
| 90 |  Azbit |
APE/USDT | $0.2752 | $687,165 | 11:42:08 22/11/2025 |
| 91 | YEX |
APE/USDT | $0.2784 | $675,659 | 12:00:12 22/11/2025 |
| 92 | OrangeX |
APE/USDT | $0.2754 | $669,877 | 11:45:08 22/11/2025 |
| 93 |  CoinCatch |
APE/USDT | $0.2752 | $627,818 | 11:45:15 22/11/2025 |
| 94 |  KCEX |
APE/USDT | $0.2773 | $593,612 | 11:57:09 22/11/2025 |
| 95 | KuCoin |
APE/USDT | $0.2786 | $584,427 | 11:52:27 22/11/2025 |
| 96 |  Coinbase Exchange |
APE/USD | $0.2780 | $570,051 | 11:56:59 22/11/2025 |
| 97 | HTX |
APE/USDT | $0.2790 | $540,990 | 11:54:16 22/11/2025 |
| 98 | CRMClick |
APE/USDT | $0.2749 | $539,637 | 11:45:16 22/11/2025 |
| 99 |  BingX |
APE/USDT | $0.2852 | $482,057 | 11:42:07 22/11/2025 |
| 100 |  BitoPro |
APE/TWD | $0.2804 | $477,327 | 12:00:11 22/11/2025 |
| 101 | DigiFinex |
APE/USDT | $0.2766 | $456,961 | 11:51:09 22/11/2025 |
| 102 | Darkex Exchange |
APE/USDT | $0.2784 | $453,289 | 12:00:38 22/11/2025 |
| 103 | Ourbit |
APE/USDT | $0.2757 | $428,220 | 11:42:09 22/11/2025 |
| 104 |  XT.COM |
APE/USDT | $0.2774 | $409,160 | 11:57:08 22/11/2025 |
| 105 | Tapbit |
APE/USDT | $0.2772 | $372,171 | 11:57:08 22/11/2025 |
| 106 |  BlockFin |
APE/USDT | $0.2761 | $371,484 | 11:48:10 22/11/2025 |
| 107 | Bitunix |
APE/USDT | $0.2757 | $363,541 | 11:48:07 22/11/2025 |
| 108 | Binance |
APE/TRY | $0.2805 | $360,254 | 11:56:54 22/11/2025 |
| 109 |  CEEX exchange |
APE/USDT | $0.2778 | $354,173 | 12:00:11 22/11/2025 |
| 110 |  BitbabyExchange |
APE/USDT | $0.2785 | $333,211 | 12:00:07 22/11/2025 |
| 111 |  BtcTurk | Kripto |
APE/TRY | $0.2775 | $316,098 | 11:58:54 22/11/2025 |
| 112 | VOOX Exchange |
APE/USDT | $0.2768 | $271,678 | 11:57:09 22/11/2025 |
| 113 |  KoinBX |
APE/USDT | $0.2772 | $269,987 | 12:00:10 22/11/2025 |
| 114 |  Foxbit |
APE/BRL | $0.2798 | $260,379 | 12:00:17 22/11/2025 |
| 115 | Pionex |
APE/USDT | $0.2773 | $249,773 | 11:57:17 22/11/2025 |
| 116 |  Bitazza |
APE/USDT | $0.2755 | $242,258 | 12:00:12 22/11/2025 |
| 117 | KoinBX |
APE/INR | $0.2953 | $236,299 | 12:00:10 22/11/2025 |
| 118 |  Paribu |
APE/TRY | $0.2798 | $234,497 | 12:01:53 22/11/2025 |
| 119 | Binance |
APE/USDC | $0.2790 | $231,643 | 11:56:54 22/11/2025 |
| 120 |  Binance TR |
APE/TRY | $0.2805 | $228,556 | 11:57:09 22/11/2025 |
| 121 |  AstralX |
APE/USDT | $0.2784 | $227,037 | 12:00:11 22/11/2025 |
| 122 |  BloFin |
APE/USDT | $0.2757 | $221,421 | 11:45:08 22/11/2025 |
| 123 |  UEEx |
APE/USDT | $0.2758 | $204,916 | 11:48:15 22/11/2025 |
| 124 |  BitDelta |
APE/USDT | $0.2768 | $191,283 | 11:57:16 22/11/2025 |
| 125 | BVOX |
APE/USDT | $0.2748 | $184,421 | 11:45:14 22/11/2025 |
| 126 |  Cryptomus |
APE/USDT | $0.2755 | $182,422 | 11:45:11 22/11/2025 |
| 127 | BTCC |
APE/USDT | $0.2778 | $173,482 | 11:57:09 22/11/2025 |
| 128 | WhiteBIT |
APE/USDC | $0.2779 | $171,805 | 11:54:15 22/11/2025 |
| 129 |  Coinbase International Exchange |
APE/USDC | $0.2782 | $163,339 | 11:57:16 22/11/2025 |
| 130 | MEXC |
APE/USDC | $0.2757 | $159,320 | 11:42:07 22/11/2025 |
| 131 | KoinBX |
APE/BTC | $0.2793 | $151,998 | 12:00:10 22/11/2025 |
| 132 | Coinbase Exchange |
APE/EUR | $0.2822 | $149,113 | 11:56:59 22/11/2025 |
| 133 |  ICRYPEX |
APE/USDT | $0.2848 | $145,149 | 12:00:10 22/11/2025 |
| 134 |  LeveX |
APE/USDT | $0.2773 | $141,061 | 11:57:16 22/11/2025 |
| 135 |  Coinstore |
APE/USDT | $0.2771 | $134,595 | 11:57:11 22/11/2025 |
| 136 | AscendEX |
APE/USDT | $0.2759 | $133,488 | 11:51:17 22/11/2025 |
| 137 |  Bullish |
APE/USDC | $0.2782 | $129,895 | 12:00:16 22/11/2025 |
| 138 |  Dex-Trade |
APE/USDT | $0.2765 | $122,622 | 11:51:17 22/11/2025 |
| 139 | Zedxion Exchange |
APE/USDT | $0.2782 | $121,900 | 12:00:13 22/11/2025 |
| 140 | CZR Exchange |
APE/USDT | $0.2782 | $121,900 | 12:00:11 22/11/2025 |
| 141 |  LCX Exchange |
APE/EUR | $0.2758 | $118,259 | 11:42:08 22/11/2025 |
| 142 |  Kraken |
APE/USD | $0.2758 | $116,449 | 11:59:54 22/11/2025 |
| 143 | Bitrue |
APE/XRP | $0.2777 | $112,908 | 11:57:07 22/11/2025 |
| 144 |  Bitfinex |
APE/USDT | $0.2785 | $94,589.95 | 11:57:15 22/11/2025 |
| 145 |  CoinEx |
APE/USDT | $0.2782 | $93,615.88 | 11:59:23 22/11/2025 |
| 146 | Coinbase Exchange |
APE/USDT | $0.2818 | $89,474.68 | 11:56:29 22/11/2025 |
| 147 | BitMart |
APE/USDC | $0.2793 | $88,704.30 | 11:57:08 22/11/2025 |
| 148 |  BitMEX |
APE/USDT | $0.2784 | $87,149.43 | 11:57:17 22/11/2025 |
| 149 |  Bitbank |
APE/JPY | $0.2755 | $84,744.69 | 11:57:07 22/11/2025 |
| 150 |  ONUS Pro |
APE/VNDC | $0.2755 | $81,186.69 | 11:45:16 22/11/2025 |
| 151 | WhiteBIT |
APE/EUR | $0.2738 | $80,986.22 | 11:54:15 22/11/2025 |
| 152 | Binance |
APE/BTC | $0.2793 | $73,535.51 | 11:56:32 22/11/2025 |
| 153 |  ZKE |
APE/USDT | $0.2782 | $73,140.23 | 12:00:11 22/11/2025 |
| 154 | Cofinex |
APE/USDT | $0.2783 | $68,538.75 | 12:00:08 22/11/2025 |
| 155 | Bitcastle |
APE/USDT | $0.2778 | $62,856.43 | 12:00:11 22/11/2025 |
| 156 | Phemex |
APE/USDT | $0.2773 | $62,728.00 | 11:57:08 22/11/2025 |
| 157 | NovaEx |
APE/USDC | $0.2779 | $62,623.95 | 12:00:10 22/11/2025 |
| 158 |  BigONE |
APE/USDT | $0.2892 | $55,611.59 | 11:45:11 22/11/2025 |
| 159 |  P2B |
APE/USDT | $0.2778 | $54,712.22 | 11:57:08 22/11/2025 |
| 160 |  Coincall |
APE/USD | $0.2780 | $52,884.56 | 12:03:16 22/11/2025 |
| 161 |  BIT |
APE/USDT | $0.2778 | $52,864.65 | 12:03:00 22/11/2025 |
| 162 | Bybit |
APE/USDC | $0.2760 | $50,694.70 | 11:54:12 22/11/2025 |
| 163 |  BitKan |
APE/USDT | $0.2782 | $48,758.77 | 12:00:12 22/11/2025 |
| 164 |  Bithumb |
APE/KRW | $0.2851 | $43,330.49 | 11:59:53 22/11/2025 |
| 165 | Binance |
APE/FDUSD | $0.2777 | $42,849.32 | 11:56:54 22/11/2025 |
| 166 |  Bitso |
APE/USD | $0.2788 | $39,803.14 | 11:59:57 22/11/2025 |
| 167 |  LATOKEN |
APE/USDT | $0.3808 | $39,466.67 | 11:45:09 22/11/2025 |
| 168 |  Bitvavo |
APE/EUR | $0.2844 | $39,254.01 | 11:57:07 22/11/2025 |
| 169 |  Bit2Me |
APE/EUR | $0.2799 | $38,250.57 | 11:57:09 22/11/2025 |
| 170 | Kraken |
APE/EUR | $0.2799 | $37,935.75 | 11:59:54 22/11/2025 |
| 171 |  PrimeXBT |
APE/USDT | $0.2778 | $36,691.53 | 12:03:15 22/11/2025 |
| 172 |  Dzengi.com |
APE/USD | $0.2776 | $35,577.31 | 12:00:12 22/11/2025 |
| 173 |  MGBX |
APE/USDT | $0.2771 | $35,486.56 | 11:57:17 22/11/2025 |
| 174 | Bitrue |
APE/USDT | $0.2768 | $33,528.67 | 11:57:07 22/11/2025 |
| 175 | BlockFin |
APE/USDT | $0.2752 | $32,991.09 | 11:45:16 22/11/2025 |
| 176 | Phemex |
APE/USDC | $0.2775 | $32,791.22 | 11:57:08 22/11/2025 |
| 177 |  Nonkyc.io Exchange |
APE/USDT | $0.2765 | $31,626.03 | 11:51:07 22/11/2025 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.2784 | $31,423.26 | 11:42:07 22/11/2025 |
| 179 |  Niza.io |
APE/USD | $0.2758 | $30,034.40 | 11:48:10 22/11/2025 |
| 180 | CoinUp.io |
APE/USDT | $0.2759 | $28,845.15 | 11:48:11 22/11/2025 |
| 181 | WEEX |
APE/USDT | $0.2774 | $26,583.03 | 11:57:08 22/11/2025 |
| 182 | Bit2Me |
APE/USDC | $0.2789 | $25,658.02 | 11:57:09 22/11/2025 |
| 183 | BtcTurk | Kripto |
APE/USDT | $0.2748 | $25,146.78 | 11:58:54 22/11/2025 |
| 184 | Bitrue |
APE/USDC | $0.2773 | $24,587.01 | 11:57:07 22/11/2025 |
| 185 |  MAX Exchange |
APE/TWD | $0.2791 | $24,368.13 | 11:57:16 22/11/2025 |
| 186 | BitoPro |
APE/USDT | $0.2918 | $22,838.19 | 12:00:11 22/11/2025 |
| 187 |  Bitkub |
APE/THB | $0.2765 | $22,288.94 | 11:45:11 22/11/2025 |
| 188 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2786 | $21,418.37 | 11:52:35 22/11/2025 |
| 189 | WhiteBIT |
APE/TRY | $0.2751 | $20,896.40 | 11:54:15 22/11/2025 |
| 190 |  Aster |
APE/USDT | $0.2838 | $17,972.14 | 11:54:15 22/11/2025 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2793 | $17,180.67 | 11:41:03 22/11/2025 |
| 192 | Crypto.com Exchange |
APE/USD | $0.2770 | $16,992.30 | 11:54:17 22/11/2025 |
| 193 |  Koinpark |
APE/USDT | $0.2757 | $13,932.42 | 11:42:08 22/11/2025 |
| 194 |  TGEX |
APE/USDT | $0.2752 | $13,573.34 | 11:45:15 22/11/2025 |
| 195 | Crypto.com Exchange |
APE/USDT | $0.2760 | $13,491.36 | 11:42:07 22/11/2025 |
| 196 |  SecondBTC |
APE/USDT | $0.2784 | $13,468.52 | 12:00:19 22/11/2025 |
| 197 |  Blynex |
APE/USDT | $0.2765 | $12,556.73 | 11:51:07 22/11/2025 |
| 198 | TGEX |
APE/USDT | $0.2754 | $12,260.33 | 11:45:11 22/11/2025 |
| 199 | Bitrue |
APE/BTR | $0.2775 | $12,192.37 | 11:57:07 22/11/2025 |
| 200 | Niza.io |
APE/EUR | $0.2765 | $9,739.54 | 11:48:10 22/11/2025 |
| 201 |  Binance.US |
APE/USDT | $0.2801 | $7,790.49 | 11:59:53 22/11/2025 |
| 202 | Kraken |
APE/USDT | $0.2787 | $6,995.60 | 11:59:54 22/11/2025 |
| 203 | MGBX |
APE/USDT | $0.2784 | $6,608.37 | 12:00:12 22/11/2025 |
| 204 |  CoinDCX |
APE/INR | $0.2906 | $6,517.41 | 11:51:08 22/11/2025 |
| 205 |  XBO.com |
APE/EUR | $0.2776 | $6,274.15 | 12:00:13 22/11/2025 |
| 206 | XBO.com |
APE/USD | $0.2770 | $6,244.08 | 12:00:13 22/11/2025 |
| 207 | XBO.com |
APE/USDT | $0.2787 | $6,238.07 | 12:00:13 22/11/2025 |
| 208 |  GMX (Arbitrum) |
APE/USD | $0.2788 | $5,908.43 | 11:57:23 22/11/2025 |
| 209 |  BlueBit |
APE/USDT | $0.2773 | $4,331.20 | 12:00:19 22/11/2025 |
| 210 | Bitfinex |
APE/USDT | $0.2825 | $4,275.20 | 11:59:53 22/11/2025 |
| 211 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $4,245.47 | 11:59:53 22/11/2025 |
| 212 |  Upbit |
APE/BTC | $0.2887 | $4,208.87 | 11:56:53 22/11/2025 |
| 213 |  BiFinance |
APE/USDT | $0.2763 | $4,139.01 | 11:48:10 22/11/2025 |
| 214 |  SunX |
APE/USDT | $0.2772 | $3,984.62 | 11:57:17 22/11/2025 |
| 215 | MAX Exchange |
APE/USDT | $0.2833 | $3,665.70 | 11:57:16 22/11/2025 |
| 216 |  PointPay |
APE/USDC | $0.2758 | $3,237.88 | 11:48:14 22/11/2025 |
| 217 |  Gemini |
APE/USD | $0.2765 | $3,219.46 | 11:59:53 22/11/2025 |
| 218 |  dYdX v4 |
APE/USD | $0.2770 | $2,902.21 | 12:04:18 22/11/2025 |
| 219 |  Kanga Exchange |
APE/USDC | $0.2755 | $2,761.36 | 11:45:08 22/11/2025 |
| 220 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2788 | $2,668.81 | 11:52:47 22/11/2025 |
| 221 |  TRIV |
APE/IDR | $0.2792 | $2,532.78 | 12:00:14 22/11/2025 |
| 222 | TRIV |
APE/USDT | $0.2779 | $2,532.48 | 12:00:14 22/11/2025 |
| 223 | BYDFi |
APE/USDC | $0.2790 | $2,497.06 | 12:00:14 22/11/2025 |
| 224 | Dex-Trade |
APE/USDC | $0.2770 | $2,420.74 | 11:51:17 22/11/2025 |
| 225 |  Bitlo |
APE/TRY | $0.2784 | $1,896.52 | 12:00:12 22/11/2025 |
| 226 |  Indodax |
APE/IDR | $0.2817 | $1,860.22 | 12:02:23 22/11/2025 |
| 227 | Niza.io |
APE/USDT | $0.2787 | $1,788.54 | 11:48:10 22/11/2025 |
| 228 | OKX |
APE/USD | $0.2808 | $1,532.01 | 11:56:23 22/11/2025 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.20 | $1,527.13 | 11:49:49 22/11/2025 |
| 230 | KuCoin |
APE/USDC | $0.2759 | $1,506.77 | 11:52:27 22/11/2025 |
| 231 | CoinDCX |
APE/USDT | $0.2766 | $1,304.59 | 11:51:08 22/11/2025 |
| 232 | Kanga Exchange |
APE/USDT | $0.2751 | $1,195.24 | 11:45:08 22/11/2025 |
| 233 |  Coinone |
APE/KRW | $0.2822 | $998.77 | 11:56:24 22/11/2025 |
| 234 |  Coins.ph |
APE/PHP | $0.6048 | $930.51 | 11:45:07 22/11/2025 |
| 235 |  Korbit |
APE/KRW | $0.2926 | $928.48 | 12:00:11 22/11/2025 |
| 236 |  Binance TH |
APE/USDT | $0.2774 | $876.58 | 11:57:07 22/11/2025 |
| 237 |  Uniswap v2 |
APE/WETH | $0.2781 | $863.93 | 11:35:59 22/11/2025 |
| 238 |  SushiSwap (Ethereum) |
APE/USDT | $0.2783 | $825.18 | 11:26:47 22/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,742.85 | $712.78 | 11:36:23 22/11/2025 |
| 240 | Bitstamp by Robinhood |
APE/EUR | $0.2765 | $680.81 | 11:59:53 22/11/2025 |
| 241 | OKX |
APE/EUR | $0.2782 | $615.76 | 11:56:53 22/11/2025 |
| 242 |  OKJ |
APE/JPY | $0.2864 | $597.41 | 12:00:12 22/11/2025 |
| 243 | Bitazza |
APE/THB | $0.2797 | $592.49 | 12:00:12 22/11/2025 |
| 244 | Bitfinex |
APE/USD | $0.2797 | $554.74 | 11:59:53 22/11/2025 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2792 | $523.39 | 11:19:08 22/11/2025 |
| 246 |  WOO X |
APE/USDT | $0.2776 | $522.51 | 11:57:15 22/11/2025 |
| 247 | Cryptomus |
APE/USDC | $0.2760 | $471.35 | 11:45:11 22/11/2025 |
| 248 |  Tokocrypto |
APE/USDT | $0.2773 | $319.69 | 11:57:08 22/11/2025 |
| 249 |  ChangeNOW |
APE/BTC | $0.2774 | $182.88 | 11:48:08 22/11/2025 |
| 250 |  Flipster |
APE/USDT | $0.2785 | $177.10 | 11:57:17 22/11/2025 |
| 251 |  NovaDAX |
APE/BRL | $0.2894 | $168.10 | 11:42:07 22/11/2025 |
| 252 |  HyperPay Futures |
APE/USDT | $0.2779 | $161.38 | 12:03:17 22/11/2025 |
| 253 |  NexDAX |
APE/USDT | $0.2790 | $116.88 | 11:54:13 22/11/2025 |
| 254 |  WazirX |
APE/USDT | $0.2908 | $111.85 | 12:03:11 22/11/2025 |
| 255 |  ZebPay |
APE/INR | $0.2979 | $91.66 | 11:45:08 22/11/2025 |
| 256 |  5DAX |
APE/USDT | $0.2770 | $90.06 | 12:03:09 22/11/2025 |
| 257 | WazirX |
APE/INR | $0.2923 | $69.94 | 12:03:11 22/11/2025 |
| 258 |  Backpack Exchange |
APE/USDC | $0.2849 | $68.65 | 11:57:08 22/11/2025 |
| 259 | ONUS Pro |
APE/VNDC | $0.2767 | $62.35 | 11:45:14 22/11/2025 |
| 260 |  Bitcoiva |
APE/USDT | $0.2779 | $61.19 | 12:00:08 22/11/2025 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.2806 | $59.37 | 07:33:23 22/11/2025 |
| 262 |  CoinJar |
APE/USDC | $0.2936 | $58.73 | 11:55:02 22/11/2025 |
| 263 | CoinJar |
APE/AUD | $0.2935 | $58.69 | 11:55:02 22/11/2025 |
| 264 |  CEX.IO |
APE/USDT | $0.2758 | $45.22 | 11:42:07 22/11/2025 |
| 265 | CEX.IO |
APE/USD | $0.2760 | $34.97 | 11:42:07 22/11/2025 |
| 266 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2788 | $30.98 | 11:38:11 22/11/2025 |
| 267 | WOO X |
APE/USDT | $0.2754 | $26.21 | 11:45:15 22/11/2025 |
| 268 |  GOPAX |
APE/KRW | $0.3309 | $25.97 | 12:00:12 22/11/2025 |
| 269 | CEX.IO |
APE/EUR | $0.2788 | $23.32 | 11:42:07 22/11/2025 |
| 270 |  Coinmetro |
APE/USDT | $0.2773 | $21.63 | 11:57:09 22/11/2025 |
| 271 |  HitBTC |
APE/BTC | $0.2778 | $20.76 | 12:00:17 22/11/2025 |
| 272 |  FMFW.io |
APE/USDT | $0.2898 | $15.10 | 11:51:10 22/11/2025 |
| 273 | HitBTC |
APE/USDT | $0.2898 | $15.10 | 12:00:17 22/11/2025 |
| 274 |  Mandala Exchange |
APE/USDT | $0.2898 | $15.10 | 12:00:14 22/11/2025 |
| 275 | BitMEX |
APE/USDT | $0.2878 | $2.88 | 11:57:07 22/11/2025 |
| 276 |  Giottus |
APE/USDT | $0.2825 | $0.8758 | 11:48:09 22/11/2025 |
| 277 |  Poloniex |
APE/USDT | $0.3328 | $0 | 12:01:56 22/11/2025 |
| 278 | HitBTC |
APE/USDC | $0.4160 | $0 | 12:00:17 22/11/2025 |
| 279 | CoinJar |
APE/EUR | $1.42 | $0 | 11:55:02 22/11/2025 |
| 280 | CoinJar |
APE/GBP | $0.4895 | $0 | 11:55:02 22/11/2025 |
| 281 | CoinJar |
APE/USD | $0.4003 | $0 | 11:55:02 22/11/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2795 | $0 | 11:57:08 22/11/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2789 | $0 | 11:57:08 22/11/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.2808 | $0 | 11:54:11 22/11/2025 |
| 285 |  CoinZoom |
APE/USD | $0.3200 | $0 | 12:00:11 22/11/2025 |
| 286 | GMX (Arbitrum) |
APE/USDC | $0.2782 | $0 | 12:00:19 22/11/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2763 | $0 | 11:45:14 22/11/2025 |
| 288 |  ADEN |
APE/USDT | $0.2777 | $0 | 12:03:36 22/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/11/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,311,433 với tỷ giá $0.2770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.