Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,318,527,800,857 Khối lượng (24h): $85,188,145,446 Thị phần: BTC: 58.0%, ETH: 10.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #198 00:23:00 18/02/2026
Giá ApeCoin (APE)
$0.1270 -0.59%
0.000001888 BTC 3,331 VND
Thấp: $0.1243 Cao: $0.1312

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1269 $106,073,106 00:00:16 18/02/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1278 $43,931,100 23:45:19 17/02/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,673,380 00:00:15 18/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1266 $38,026,533 00:00:15 18/02/2026
5 WHXEX WHXEX APE/USDT $0.1268 $21,493,326 00:00:16 18/02/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.1310 $13,313,128 07:39:16 14/02/2026
7 AscendEX AscendEX APE/USDT $0.1272 $9,988,786 23:57:15 17/02/2026
8 BTDUex BTDUex APE/USDT $0.1275 $7,418,162 23:57:07 17/02/2026
9 Top.one Top.one APE/USDT $0.1338 $6,871,561 23:09:18 14/02/2026
10 Binance Binance APE/USDT $0.1269 $6,044,106 23:54:16 17/02/2026
11 Batonex Batonex APE/USDT $0.1269 $5,191,640 00:00:16 18/02/2026
12 OrangeX OrangeX APE/USDT $0.1270 $5,085,538 23:54:22 17/02/2026
13 NovaEx NovaEx APE/USDT $0.1267 $4,476,410 00:00:16 18/02/2026
14 Bybit Bybit APE/USDT $0.1271 $3,326,235 23:54:16 17/02/2026
15 KTX KTX APE/USDT $0.1271 $3,221,615 00:00:09 18/02/2026
16 Coinlocally Coinlocally APE/USDT $0.1270 $3,216,131 23:54:16 17/02/2026
17 YEX YEX APE/USDT $0.1268 $3,109,152 00:00:16 18/02/2026
18 Tapbit Tapbit APE/USDT $0.1277 $2,621,101 23:57:15 17/02/2026
19 FameEX FameEX APE/USDT $0.1276 $2,385,926 23:57:17 17/02/2026
20 B2Z Exchange B2Z Exchange APE/USDT $0.1273 $2,298,066 00:00:10 18/02/2026
21 BITmarkets BITmarkets APE/USDT $0.1273 $2,298,066 00:00:09 18/02/2026
22 BTSE BTSE APE/USDT $0.1269 $2,288,604 23:54:11 17/02/2026
23 Bibox Bibox APE/USDT $0.6300 $2,099,608 00:00:08 18/02/2026
24 BVOX BVOX APE/USDT $0.1277 $1,995,848 23:57:15 17/02/2026
25 Ourbit Ourbit APE/USDT $0.1275 $1,921,864 23:57:16 17/02/2026
26 B2Z Exchange B2Z Exchange APE/USD $0.1267 $1,921,086 00:00:15 18/02/2026
27 BTSE BTSE APE/USDT $0.1269 $1,912,603 23:54:15 17/02/2026
28 BITmarkets BITmarkets APE/USDT $0.1266 $1,835,871 00:00:15 18/02/2026
29 Batonex Batonex APE/USDT $0.1279 $1,795,871 00:00:07 18/02/2026
30 BiKing BiKing APE/USDT $0.1270 $1,745,486 23:54:17 17/02/2026
31 BITmarkets BITmarkets APE/USD $0.1273 $1,715,491 00:00:09 18/02/2026
32 B2Z Exchange B2Z Exchange APE/USD $0.1273 $1,715,491 00:00:10 18/02/2026
33 CoinW CoinW APE/USDT $0.1276 $1,667,757 23:57:17 17/02/2026
34 Hotcoin Hotcoin APE/USDT $0.1275 $1,599,366 23:57:20 17/02/2026
35 WhiteBIT WhiteBIT APE/USDT $0.1272 $1,581,800 23:54:15 17/02/2026
36 OKX OKX APE/USDT $0.1271 $1,541,057 23:56:01 17/02/2026
37 Ekbit Ekbit APE/USDT $0.1268 $1,355,339 00:00:16 18/02/2026
38 Echobit Echobit APE/USDT $0.1277 $1,280,950 23:57:12 17/02/2026
39 EasiCoin EasiCoin APE/USDT $0.1269 $1,265,079 00:00:16 18/02/2026
40 Binance Binance APE/USDT $0.1276 $1,243,821 23:56:54 17/02/2026
41 Biconomy.com Biconomy.com APE/USDT $0.1275 $1,213,560 23:57:15 17/02/2026
42 YUBIT YUBIT APE/USDT $0.1275 $1,181,219 23:57:15 17/02/2026
43 EagleX EagleX APE/USDT $0.1268 $1,083,282 00:00:15 18/02/2026
44 P2B P2B APE/USDT $0.1280 $1,046,562 23:57:11 17/02/2026
45 Phemex Phemex APE/USDT $0.1275 $1,042,324 23:57:16 17/02/2026
46 Zoomex Zoomex APE/USDT $0.1275 $1,000,080 23:57:15 17/02/2026
47 MEXC MEXC APE/USDT $0.1275 $992,096 23:57:15 17/02/2026
48 Websea Websea APE/USDT $0.1271 $980,510 00:00:15 18/02/2026
49 B2Z Exchange B2Z Exchange APE/USDC $0.1273 $825,114 00:00:10 18/02/2026
50 BITmarkets BITmarkets APE/USDC $0.1273 $825,114 00:00:09 18/02/2026
51 KuCoin KuCoin APE/USDT $0.1274 $807,811 23:54:19 17/02/2026
52 Coinflare Coinflare APE/USDT $0.1267 $764,981 00:00:15 18/02/2026
53 Toobit Toobit APE/USDT $0.1276 $750,490 23:57:17 17/02/2026
54 Pionex Pionex APE/USDT $0.1276 $734,049 23:57:08 17/02/2026
55 CoinW CoinW APE/USDT $0.1276 $722,575 23:57:07 17/02/2026
56 WhiteBIT WhiteBIT APE/USDT $0.1270 $669,142 23:54:11 17/02/2026
57 MGBX MGBX APE/USDT $0.1266 $667,524 00:00:16 18/02/2026
58 Websea Websea APE/USDT $0.1271 $660,183 23:54:09 17/02/2026
59 Picol Picol APE/USDT $0.1270 $646,565 00:00:09 18/02/2026
60 Bitrue Bitrue APE/USDT $0.1277 $639,326 23:57:17 17/02/2026
61 Bitget Bitget APE/USDT $0.1269 $631,806 23:54:16 17/02/2026
62 Cofinex Cofinex APE/USDT $0.1268 $630,113 00:00:17 18/02/2026
63 BTCC BTCC APE/USDT $0.1276 $617,099 23:57:16 17/02/2026
64 4E 4E APE/USDT $0.1269 $615,176 00:00:09 18/02/2026
65 YUBIT YUBIT APE/USDT $0.1276 $603,437 23:57:07 17/02/2026
66 EagleX EagleX APE/USDT $0.1270 $585,933 00:00:07 18/02/2026
67 AstralX AstralX APE/USDT $0.1270 $577,380 00:00:12 18/02/2026
68 BitMart BitMart APE/USDT $0.1272 $525,599 23:57:10 17/02/2026
69 Bitcastle Bitcastle APE/USDT $0.1259 $524,219 00:00:17 18/02/2026
70 BlockFin BlockFin APE/USDT $0.1275 $513,622 23:57:07 17/02/2026
71 OrangeX OrangeX APE/USDT $0.1281 $437,702 23:45:08 17/02/2026
72 Azbit Azbit APE/USDT $0.1276 $413,014 23:57:13 17/02/2026
73 Bitunix Bitunix APE/USDT $0.1276 $373,201 23:57:15 17/02/2026
74 Hotcoin Hotcoin APE/USDT $0.1272 $347,352 23:57:41 17/02/2026
75 VOOX Exchange VOOX Exchange APE/USDT $0.1268 $317,974 00:00:18 18/02/2026
76 Gate Gate APE/USDT $0.1270 $315,675 23:54:19 17/02/2026
77 UZX UZX APE/USDT $0.1276 $310,246 23:57:07 17/02/2026
78 BloFin BloFin APE/USDT $0.1274 $307,284 23:57:07 17/02/2026
79 Coinbase Exchange Coinbase Exchange APE/USD $0.1280 $304,817 23:57:00 17/02/2026
80 Toobit Toobit APE/USDT $0.1276 $298,327 23:57:07 17/02/2026
81 DigiFinex DigiFinex APE/USDT $0.1276 $289,705 23:57:16 17/02/2026
82 MEXC MEXC APE/USDT $0.1277 $279,533 23:57:11 17/02/2026
83 Tapbit Tapbit APE/USDT $0.1276 $269,059 23:57:11 17/02/2026
84 Gate Gate APE/USDT $0.1277 $261,033 23:56:24 17/02/2026
85 4E 4E APE/USDT $0.1268 $259,600 00:00:15 18/02/2026
86 LBank LBank APE/USDT $0.1277 $249,733 23:57:12 17/02/2026
87 FameEX FameEX APE/USDT $0.1275 $244,489 23:57:07 17/02/2026
88 Bitazza Bitazza APE/USDT $0.1275 $241,470 00:00:12 18/02/2026
89 Coinlocally Coinlocally APE/USDT $0.1267 $232,638 00:00:10 18/02/2026
90 Bitcastle Bitcastle APE/USDT $0.1270 $223,413 00:00:10 18/02/2026
91 Bybit Bybit APE/USDT $0.1272 $222,257 23:54:09 17/02/2026
92 KCEX KCEX APE/USDT $0.1277 $218,710 23:57:12 17/02/2026
93 Darkex Exchange Darkex Exchange APE/USDT $0.1316 $214,210 07:54:13 14/02/2026
94 BYDFi BYDFi APE/USDT $0.1272 $209,245 00:00:16 18/02/2026
95 BitGW Exchange BitGW Exchange APE/USDT $0.1270 $197,519 00:00:07 18/02/2026
96 GroveX GroveX APE/USDT $0.1272 $193,163 23:54:10 17/02/2026
97 YEX YEX APE/USDT $0.1270 $192,575 00:00:11 18/02/2026
98 MGBX MGBX APE/USDT $0.1270 $186,140 00:00:13 18/02/2026
99 Gems Trade Gems Trade APE/USDT $0.1274 $183,547 23:51:13 17/02/2026
100 OKX OKX APE/USDT $0.1276 $182,907 23:56:53 17/02/2026
101 Bitget Bitget APE/USDT $0.1272 $161,181 23:54:09 17/02/2026
102 Paribu Paribu APE/TRY $0.1272 $154,954 00:02:23 18/02/2026
103 BVOX BVOX APE/USDT $0.1270 $151,144 23:57:10 17/02/2026
104 AscendEX AscendEX APE/USDT $0.1281 $144,931 23:57:11 17/02/2026
105 KuCoin KuCoin APE/USDT $0.1276 $139,414 23:55:53 17/02/2026
106 Ourbit Ourbit APE/USDT $0.1280 $139,397 23:42:08 17/02/2026
107 Bitfinex Bitfinex APE/USDT $0.1274 $136,195 23:57:15 17/02/2026
108 BitradeX BitradeX APE/USDT $0.1269 $134,198 00:00:08 18/02/2026
109 BitDelta BitDelta APE/USDT $0.1270 $127,662 23:57:18 17/02/2026
110 BTCC BTCC APE/USDT $0.1275 $124,602 23:57:13 17/02/2026
111 XT.COM XT.COM APE/USDT $0.1277 $123,596 23:57:12 17/02/2026
112 BingX BingX APE/USDT $0.1275 $119,379 23:57:07 17/02/2026
113 SuperEx SuperEx APE/USDT $0.1268 $113,473 23:54:10 17/02/2026
114 Bitunix Bitunix APE/USDT $0.1275 $109,453 23:57:07 17/02/2026
115 Bullish Bullish APE/USDC $0.1276 $100,393 23:57:07 17/02/2026
116 Binance Binance APE/USDC $0.1275 $96,892.86 23:56:54 17/02/2026
117 VOOX Exchange VOOX Exchange APE/USDT $0.1279 $95,739.50 00:00:13 18/02/2026
118 Hibt Hibt APE/USDT $0.1280 $92,995.64 23:42:10 17/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1276 $88,686.83 23:56:53 17/02/2026
120 BlockFin BlockFin APE/USDT $0.1276 $83,549.23 23:57:15 17/02/2026
121 KoinBX KoinBX APE/USDT $0.1271 $78,482.12 00:00:12 18/02/2026
122 Hyperliquid Hyperliquid APE/USD $0.1276 $78,230.08 23:57:26 17/02/2026
123 KoinBX KoinBX APE/INR $0.1349 $78,036.72 00:00:12 18/02/2026
124 BitMart BitMart APE/USDC $0.1271 $74,303.48 23:57:10 17/02/2026
125 DigiFinex DigiFinex APE/USDT $0.1279 $71,864.35 23:45:08 17/02/2026
126 Binance Binance APE/TRY $0.1274 $70,071.08 23:56:42 17/02/2026
127 BitbabyExchange BitbabyExchange APE/USDT $0.1270 $61,905.82 23:54:12 17/02/2026
128 BitTap BitTap APE/USDT $0.1268 $60,726.52 00:00:17 18/02/2026
129 MEXC MEXC APE/USDC $0.1276 $58,554.69 23:57:11 17/02/2026
130 Bitrue Bitrue APE/XRP $0.1277 $57,547.76 23:57:11 17/02/2026
131 Dex-Trade Dex-Trade APE/USDT $0.1271 $53,670.93 23:54:11 17/02/2026
132 BitoPro BitoPro APE/TWD $0.1289 $53,224.34 00:00:08 18/02/2026
133 Cofinex Cofinex APE/USDT $0.1271 $51,429.07 00:00:08 18/02/2026
134 ICRYPEX ICRYPEX APE/USDT $0.1339 $48,330.73 00:00:10 18/02/2026
135 BiFinance BiFinance APE/USDT $0.1261 $47,315.89 23:57:12 17/02/2026
136 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1270 $46,112.05 00:00:17 18/02/2026
137 BigONE BigONE APE/USDT $0.1281 $46,013.15 23:57:07 17/02/2026
138 WHXEX WHXEX APE/USDT $0.1270 $45,635.71 00:00:13 18/02/2026
139 Binance TR Binance TR APE/TRY $0.1274 $44,929.96 23:57:11 17/02/2026
140 Phemex Phemex APE/USDT $0.1277 $44,405.80 23:57:08 17/02/2026
141 LeveX LeveX APE/USDT $0.1269 $43,821.02 00:00:15 18/02/2026
142 CoinEx CoinEx APE/USDT $0.1270 $43,404.49 23:59:53 17/02/2026
143 Cryptomus Cryptomus APE/USDT $0.1270 $42,980.36 00:00:08 18/02/2026
144 CoinUp.io CoinUp.io APE/USDT $0.1279 $42,909.52 23:45:08 17/02/2026
145 Bitvavo Bitvavo APE/EUR $0.1274 $39,171.53 23:57:09 17/02/2026
146 CEEX exchange CEEX exchange APE/USDT $0.1269 $38,250.01 00:00:08 18/02/2026
147 Coinstore Coinstore APE/USDT $0.1276 $38,175.85 23:57:07 17/02/2026
148 WhiteBIT WhiteBIT APE/USDC $0.1275 $37,954.00 23:54:11 17/02/2026
149 Bybit Bybit APE/USDC $0.1272 $37,653.08 23:54:09 17/02/2026
150 Kraken Kraken APE/USD $0.1269 $37,046.88 23:59:25 17/02/2026
151 ONUS Pro ONUS Pro APE/VNDC $0.1272 $35,897.25 00:00:16 18/02/2026
152 WHXEX WHXEX APE/USDC $0.1270 $32,303.19 00:00:13 18/02/2026
153 PrimeXBT PrimeXBT APE/USDT $0.1271 $31,752.18 00:03:16 18/02/2026
154 Bitfinex Bitfinex APE/USD $0.1264 $29,851.28 23:59:54 17/02/2026
155 ZKE ZKE APE/USDT $0.1270 $27,370.48 00:00:10 18/02/2026
156 WhiteBIT WhiteBIT APE/EUR $0.1266 $26,172.15 23:54:11 17/02/2026
157 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1278 $25,911.36 00:03:15 18/02/2026
158 Bitrue Bitrue APE/USDC $0.1276 $24,777.74 23:57:11 17/02/2026
159 Coinbase Exchange Coinbase Exchange APE/EUR $0.1290 $24,317.28 23:56:29 17/02/2026
160 TGEX TGEX APE/USDT $0.1269 $21,514.18 23:54:15 17/02/2026
161 WhiteBIT WhiteBIT APE/TRY $0.1278 $20,001.81 23:54:11 17/02/2026
162 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1289 $17,802.66 23:56:53 17/02/2026
163 Bithumb Bithumb APE/KRW $0.1308 $17,719.38 23:59:54 17/02/2026
164 Bit2Me Bit2Me APE/EUR $0.1271 $16,274.51 00:00:10 18/02/2026
165 Kraken Kraken APE/EUR $0.1271 $15,296.14 23:59:25 17/02/2026
166 HTX HTX APE/USDT $0.1273 $14,831.42 23:54:16 17/02/2026
167 CRMClick CRMClick APE/USDT $0.1273 $14,830.62 00:00:15 18/02/2026
168 Pionex Pionex APE/USDT $0.1275 $14,619.29 23:57:16 17/02/2026
169 BitKan BitKan APE/USDT $0.1270 $13,555.22 00:00:13 18/02/2026
170 Coincall Coincall APE/USD $0.1270 $13,172.71 00:03:16 18/02/2026
171 Bit2Me Bit2Me APE/USDC $0.1270 $10,684.73 00:00:10 18/02/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1277 $10,207.38 23:57:13 17/02/2026
173 Phemex Phemex APE/USDC $0.1275 $9,952.71 23:57:08 17/02/2026
174 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1273 $9,386.53 23:57:11 17/02/2026
175 WEEX WEEX APE/USDT $0.1277 $9,312.64 23:57:12 17/02/2026
176 Niza.io Niza.io APE/USD $0.1269 $9,305.82 23:54:09 17/02/2026
177 CRMClick CRMClick APE/USDT $0.1260 $9,090.36 00:00:07 18/02/2026
178 HTX HTX APE/USDT $0.1260 $9,090.06 23:59:54 17/02/2026
179 TGEX TGEX APE/USDT $0.1276 $7,956.20 23:57:07 17/02/2026
180 BYDFi BYDFi APE/USDC $0.1272 $7,688.59 00:00:08 18/02/2026
181 Bitfinex Bitfinex APE/USDT $0.1273 $7,313.93 23:59:54 17/02/2026
182 LATOKEN LATOKEN APE/USDT $0.1285 $6,879.86 23:48:11 17/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $1,988.82 $6,282.35 23:30:23 17/02/2026
184 Kanga Exchange Kanga Exchange APE/USDC $0.1272 $5,965.05 23:54:07 17/02/2026
185 Bitrue Bitrue APE/USDT $0.1270 $5,654.67 23:57:11 17/02/2026
186 Bitrue Bitrue APE/BTR $0.1277 $5,543.69 23:57:11 17/02/2026
187 KoinBX KoinBX APE/BTC $0.1417 $5,376.35 13:21:12 13/02/2026
188 Gemini Gemini APE/USD $0.1240 $5,371.52 23:59:54 17/02/2026
189 SecondBTC SecondBTC APE/USDT $0.1271 $4,470.49 00:00:14 18/02/2026
190 Binance TH Binance TH APE/USDT $0.1276 $4,447.08 23:57:07 17/02/2026
191 BitMEX BitMEX APE/USDT $0.1272 $4,326.97 23:57:15 17/02/2026
192 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1269 $4,144.01 23:54:11 17/02/2026
193 Kraken Kraken APE/USDT $0.1249 $3,942.26 23:59:56 17/02/2026
194 Bitso Bitso APE/USD $0.1274 $3,908.25 23:59:53 17/02/2026
195 Dex-Trade Dex-Trade APE/USDC $0.1271 $3,877.64 23:54:11 17/02/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1275 $3,842.93 23:52:34 17/02/2026
197 Niza.io Niza.io APE/EUR $0.1271 $3,820.69 23:54:09 17/02/2026
198 Binance.US Binance.US APE/USDT $0.1273 $3,685.87 23:59:53 17/02/2026
199 Bitkub Bitkub APE/THB $0.1418 $3,381.18 23:51:09 17/02/2026
200 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1281 $3,327.98 23:57:11 17/02/2026
201 Kraken Kraken APE/USDC $0.1263 $3,064.53 23:59:56 17/02/2026
202 HyperPay Futures HyperPay Futures APE/USDT $0.1272 $3,045.70 00:03:17 18/02/2026
203 Koinpark Koinpark APE/USDT $0.1271 $2,932.74 00:00:09 18/02/2026
204 XBO.com XBO.com APE/USDT $0.1272 $2,869.51 23:54:07 17/02/2026
205 XBO.com XBO.com APE/USD $0.1280 $2,868.68 23:54:07 17/02/2026
206 XBO.com XBO.com APE/EUR $0.1278 $2,849.07 23:54:07 17/02/2026
207 Foxbit Foxbit APE/BRL $0.1254 $2,505.67 23:57:11 17/02/2026
208 MAX Exchange MAX Exchange APE/TWD $0.1250 $2,488.99 00:00:08 18/02/2026
209 SunX SunX APE/USDT $0.1268 $2,321.20 00:00:18 18/02/2026
210 WazirX WazirX APE/INR $0.1598 $2,058.57 00:00:09 18/02/2026
211 Blynex Blynex APE/USDT $0.1272 $1,829.66 00:00:09 18/02/2026
212 PointPay PointPay APE/USDC $0.1273 $1,739.89 23:54:09 17/02/2026
213 CoinDCX CoinDCX APE/INR $0.1337 $1,681.31 23:54:09 17/02/2026
214 Dzengi.com Dzengi.com APE/USD $0.1268 $1,675.43 23:57:11 17/02/2026
215 Bitlo Bitlo APE/TRY $0.1274 $1,558.13 00:00:12 18/02/2026
216 Bitbank Bitbank APE/JPY $0.1275 $1,433.61 23:57:11 17/02/2026
217 BlueBit BlueBit APE/USDT $0.1273 $1,138.92 00:00:10 18/02/2026
218 dYdX v4 dYdX v4 APE/USD $0.1239 $1,120.05 00:04:17 18/02/2026
219 Kanga Exchange Kanga Exchange APE/USDT $0.1273 $1,085.24 23:54:07 17/02/2026
220 Niza.io Niza.io APE/USDT $0.1250 $1,004.77 23:54:09 17/02/2026
221 Coins.ph Coins.ph APE/PHP $0.6149 $946.05 00:00:09 18/02/2026
222 TRIV TRIV APE/IDR $0.1274 $738.79 00:00:16 18/02/2026
223 TRIV TRIV APE/USDT $0.1271 $736.96 00:00:16 18/02/2026
224 BitoPro BitoPro APE/USDT $0.1275 $723.51 00:00:08 18/02/2026
225 OKX OKX APE/USD $0.1277 $623.76 23:56:23 17/02/2026
226 Coinbase Exchange Coinbase Exchange APE/USDT $0.1279 $501.67 23:56:29 17/02/2026
227 WazirX WazirX APE/USDT $0.1275 $489.37 00:03:12 18/02/2026
228 CoinDCX CoinDCX APE/USDT $0.1273 $418.76 23:54:09 17/02/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1273 $382.72 22:40:35 17/02/2026
230 Upbit Upbit APE/BTC $0.1269 $369.00 23:56:53 17/02/2026
231 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1247 $302.74 23:57:17 17/02/2026
232 KuCoin KuCoin APE/USDC $0.1270 $252.65 23:55:53 17/02/2026
233 Flipster Flipster APE/USDT $0.1265 $237.07 00:00:21 18/02/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7094 $202.16 23:08:40 17/02/2026
235 Uniswap v2 Uniswap v2 APE/WETH $0.1268 $178.49 22:17:59 17/02/2026
236 Aster Aster APE/USDT $0.1278 $157.41 23:54:15 17/02/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.009717 $133.24 23:02:47 17/02/2026
238 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1272 $127.80 23:55:59 17/02/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1261 $116.62 22:29:09 17/02/2026
240 Tokocrypto Tokocrypto APE/USDT $0.1276 $105.27 23:57:08 17/02/2026
241 Indodax Indodax APE/IDR $0.1287 $86.67 00:02:54 18/02/2026
242 Giottus Giottus APE/USDT $0.1273 $82.18 00:00:12 18/02/2026
243 Cryptomus Cryptomus APE/USDC $0.1270 $77.61 00:00:08 18/02/2026
244 ZebPay ZebPay APE/INR $0.1369 $58.23 00:00:07 18/02/2026
245 NexDAX NexDAX APE/USDT $0.1235 $53.07 00:00:10 18/02/2026
246 CEX.IO CEX.IO APE/USDT $0.1277 $49.84 23:57:12 17/02/2026
247 NovaDAX NovaDAX APE/BRL $0.1283 $42.88 00:00:08 18/02/2026
248 5DAX 5DAX APE/USDT $0.1266 $40.36 00:00:11 18/02/2026
249 MAX Exchange MAX Exchange APE/USDT $0.1089 $37.21 00:00:08 18/02/2026
250 WOO X WOO X APE/USDT $0.1278 $36.50 23:57:15 17/02/2026
251 Coinone Coinone APE/KRW $0.1338 $29.42 23:59:53 17/02/2026
252 ChangeNOW ChangeNOW APE/BTC $0.1282 $29.37 23:57:07 17/02/2026
253 OKX OKX APE/EUR $0.1284 $27.38 23:56:53 17/02/2026
254 CEX.IO CEX.IO APE/USD $0.1279 $20.93 23:57:12 17/02/2026
255 CEX.IO CEX.IO APE/EUR $0.1281 $19.34 23:57:12 17/02/2026
256 Bitcoiva Bitcoiva APE/USDT $0.1276 $16.57 00:00:09 18/02/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1274 $15.55 22:13:59 17/02/2026
258 GOPAX GOPAX APE/KRW $0.1275 $6.70 00:00:08 18/02/2026
259 HitBTC HitBTC APE/BTC $0.1286 $2.67 23:54:08 17/02/2026
260 Poloniex Poloniex APE/USDT $0.1259 $1.13 23:54:23 17/02/2026
261 OKJ OKJ APE/JPY $0.1285 $0.1285 00:00:09 18/02/2026
262 Mandala Exchange Mandala Exchange APE/USDT $0.1250 $0.01250 23:57:11 17/02/2026
263 HitBTC HitBTC APE/USDT $0.1250 $0.01250 23:54:08 17/02/2026
264 FMFW.io FMFW.io APE/USDT $0.1250 $0.01250 23:57:07 17/02/2026
265 HitBTC HitBTC APE/USDC $0.1449 $0 23:54:08 17/02/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1420 $0 23:59:53 17/02/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1300 $0 23:59:53 17/02/2026
268 BitMEX BitMEX APE/USDT $0.1220 $0 23:57:13 17/02/2026
269 Korbit Korbit APE/KRW $0.1345 $0 23:57:11 17/02/2026
270 Coinmetro Coinmetro APE/USDT $0.1270 $0 00:00:08 18/02/2026
271 CoinJar CoinJar APE/AUD $0.1383 $0 00:01:01 18/02/2026
272 CoinJar CoinJar APE/EUR $1.47 $0 05:33:43 16/02/2026
273 CoinJar CoinJar APE/GBP $0.1294 $0 00:01:01 18/02/2026
274 CoinJar CoinJar APE/USD $0.1298 $0 00:01:01 18/02/2026
275 CoinJar CoinJar APE/USDC $0.1367 $0 00:01:01 18/02/2026
276 Tokocrypto Tokocrypto APE/BTC $0.1449 $0 23:57:08 17/02/2026
277 Tokocrypto Tokocrypto APE/USDC $0.1275 $0 23:57:08 17/02/2026
278 digitalexchange.id digitalexchange.id APE/IDR $0.1273 $0 00:00:09 18/02/2026
279 CoinZoom CoinZoom APE/USD $0.1200 $0 00:00:08 18/02/2026
280 Bitazza Bitazza APE/THB $0.1274 $0 00:00:12 18/02/2026
281 WOO X WOO X APE/USDT $0.1270 $0 00:00:07 18/02/2026
282 LCX Exchange LCX Exchange APE/EUR $0.1450 $0 23:57:13 17/02/2026
283 ONUS Pro ONUS Pro APE/USDT $0.1275 $0 00:00:12 18/02/2026
284 ONUS Pro ONUS Pro APE/VNDC $0.1272 $0 00:00:12 18/02/2026
285 ADEN ADEN APE/USDT $0.1271 $0 00:03:41 18/02/2026
286 Gate US Gate US APE/USDT $0.1270 $0 00:00:07 18/02/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 18/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,073,106 với tỷ giá $0.1269.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 1030 đánh giá