Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,294,424,210,541 Khối lượng (24h): $52,720,855,896 Thị phần: BTC: 57.9%, ETH: 10.5%
ApeCoin (APE)ApeCoin APE
Xếp hạng #294 07:53:00 29/03/2026
Giá ApeCoin (APE)
$0.08576 -1.34%
0.000001291 BTC 2,410 VND
Thấp: $0.08555 Cao: $0.08792

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.08564 $52,530,933 08:00:16 29/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.08554 $40,213,565 07:57:19 29/03/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,666,033 07:57:15 29/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.08554 $33,116,011 08:00:15 29/03/2026
5 WHXEX WHXEX APE/USDT $0.08554 $21,872,355 08:00:16 29/03/2026
6 idax exchange idax exchange APE/USDT $0.08554 $21,871,592 08:00:17 29/03/2026
7 Azbit Azbit APE/USDT $0.08714 $11,901,237 07:57:07 29/03/2026
8 AscendEX AscendEX APE/USDT $0.08563 $10,234,704 07:54:15 29/03/2026
9 BingX BingX APE/USDT $0.08544 $9,022,139 07:57:15 29/03/2026
10 NovaEx NovaEx APE/USDT $0.08564 $7,881,157 08:00:16 29/03/2026
11 Binance Binance APE/USDT $0.08554 $4,854,805 07:54:16 29/03/2026
12 Batonex Batonex APE/USDT $0.08564 $4,588,170 08:00:16 29/03/2026
13 BTDUex BTDUex APE/USDT $0.08575 $4,082,950 08:00:09 29/03/2026
14 OrangeX OrangeX APE/USDT $0.08544 $3,911,488 07:57:15 29/03/2026
15 BTSE BTSE APE/USDT $0.08534 $3,405,559 07:57:15 29/03/2026
16 BITmarkets BITmarkets APE/USDT $0.08574 $3,261,097 08:00:16 29/03/2026
17 Coinlocally Coinlocally APE/USDT $0.08544 $3,112,749 07:57:16 29/03/2026
18 KTX KTX APE/USDT $0.08575 $3,103,525 08:00:12 29/03/2026
19 YEX YEX APE/USDT $0.08544 $3,079,675 07:48:16 29/03/2026
20 CoinW CoinW APE/USDT $0.08554 $2,183,770 07:57:17 29/03/2026
21 Bibox Bibox APE/USDT $0.6299 $2,099,324 08:00:09 29/03/2026
22 BTCC BTCC APE/USDT $0.08574 $1,968,412 07:57:16 29/03/2026
23 FameEX FameEX APE/USDT $0.08554 $1,910,935 07:57:18 29/03/2026
24 Echobit Echobit APE/USDT $0.08574 $1,836,386 07:57:07 29/03/2026
25 WhiteBIT WhiteBIT APE/USDT $0.08543 $1,804,601 07:54:15 29/03/2026
26 WEEX WEEX APE/USDT $0.08544 $1,688,958 07:57:17 29/03/2026
27 BiFinance BiFinance APE/USDT $0.08574 $1,631,777 07:57:09 29/03/2026
28 BiKing BiKing APE/USDT $0.08564 $1,620,886 08:00:17 29/03/2026
29 YUBIT YUBIT APE/USDT $0.08544 $1,594,787 07:57:15 29/03/2026
30 BVOX BVOX APE/USDT $0.08564 $1,571,051 07:57:15 29/03/2026
31 Bybit Bybit APE/USDT $0.08555 $1,511,691 07:54:16 29/03/2026
32 Ourbit Ourbit APE/USDT $0.08544 $1,499,904 07:57:15 29/03/2026
33 Tapbit Tapbit APE/USDT $0.08544 $1,402,441 07:57:15 29/03/2026
34 Biconomy.com Biconomy.com APE/USDT $0.08544 $1,157,258 07:57:15 29/03/2026
35 EasiCoin EasiCoin APE/USDT $0.08564 $1,103,979 08:00:16 29/03/2026
36 MEXC MEXC APE/USDT $0.08554 $1,077,552 07:57:16 29/03/2026
37 Binance Binance APE/USDT $0.08573 $814,728 07:56:54 29/03/2026
38 AstralX AstralX APE/USDT $0.08585 $806,867 08:00:07 29/03/2026
39 Websea Websea APE/USDT $0.08564 $776,237 07:57:16 29/03/2026
40 Batonex Batonex APE/USDT $0.08495 $738,880 08:00:09 29/03/2026
41 P2B P2B APE/USDT $0.08584 $701,419 07:54:10 29/03/2026
42 Coinflare Coinflare APE/USDT $0.08544 $595,468 08:00:15 29/03/2026
43 Hotcoin Hotcoin APE/USDT $0.08544 $581,189 07:57:20 29/03/2026
44 Toobit Toobit APE/USDT $0.08544 $548,961 07:57:16 29/03/2026
45 Phemex Phemex APE/USDT $0.08554 $538,972 07:57:17 29/03/2026
46 Pionex Pionex APE/USDT $0.08564 $528,604 07:57:08 29/03/2026
47 MGBX MGBX APE/USDT $0.08544 $518,520 08:00:17 29/03/2026
48 BitMart BitMart APE/USDT $0.08564 $516,607 07:57:09 29/03/2026
49 CoinW CoinW APE/USDT $0.08577 $497,409 07:57:07 29/03/2026
50 EagleX EagleX APE/USDT $0.08554 $493,188 08:00:15 29/03/2026
51 Picol Picol APE/USDT $0.08585 $465,521 08:00:10 29/03/2026
52 Bitcastle Bitcastle APE/USDT $0.08594 $458,956 08:00:19 29/03/2026
53 Zoomex Zoomex APE/USDT $0.08552 $453,458 07:57:15 29/03/2026
54 KuCoin KuCoin APE/USDT $0.08554 $448,401 07:57:18 29/03/2026
55 Bitrue Bitrue APE/USDT $0.08544 $446,196 07:57:17 29/03/2026
56 Websea Websea APE/USDT $0.08564 $426,440 07:57:08 29/03/2026
57 BTCC BTCC APE/USDT $0.08574 $408,810 07:57:09 29/03/2026
58 4E 4E APE/USDT $0.08575 $403,342 08:00:07 29/03/2026
59 4E 4E APE/USDT $0.08564 $377,265 08:00:15 29/03/2026
60 OrangeX OrangeX APE/USDT $0.08564 $357,193 07:57:07 29/03/2026
61 BITmarkets BITmarkets APE/USDT $0.08585 $352,807 08:00:10 29/03/2026
62 BTSE BTSE APE/USDT $0.08574 $351,607 07:57:07 29/03/2026
63 Coinbase Exchange Coinbase Exchange APE/USD $0.08500 $333,869 07:57:00 29/03/2026
64 VOOX Exchange VOOX Exchange APE/USDT $0.08544 $274,898 07:57:18 29/03/2026
65 EagleX EagleX APE/USDT $0.08575 $268,285 08:00:08 29/03/2026
66 YUBIT YUBIT APE/USDT $0.08564 $268,021 07:57:07 29/03/2026
67 BITmarkets BITmarkets APE/USD $0.08590 $249,162 08:00:10 29/03/2026
68 BlockFin BlockFin APE/USDT $0.08585 $247,536 08:00:09 29/03/2026
69 Phemex Phemex APE/USDC $0.08568 $245,117 07:57:08 29/03/2026
70 XT.COM XT.COM APE/USDT $0.08574 $244,424 07:57:11 29/03/2026
71 Coinlocally Coinlocally APE/USDT $0.08585 $238,585 08:00:09 29/03/2026
72 Bitunix Bitunix APE/USDT $0.08554 $230,534 07:57:15 29/03/2026
73 WhiteBIT WhiteBIT APE/USDT $0.08594 $226,084 07:57:07 29/03/2026
74 Bitazza Bitazza APE/USDT $0.08545 $224,562 08:00:09 29/03/2026
75 Hotcoin Hotcoin APE/USDT $0.08564 $216,493 07:57:14 29/03/2026
76 Tapbit Tapbit APE/USDT $0.08564 $209,572 07:57:07 29/03/2026
77 UZX UZX APE/USDT $0.08574 $207,406 07:57:08 29/03/2026
78 Toobit Toobit APE/USDT $0.08564 $199,745 07:57:07 29/03/2026
79 MEXC MEXC APE/USDT $0.08564 $197,302 07:57:09 29/03/2026
80 Cofinex Cofinex APE/USDT $0.08544 $193,866 08:00:15 29/03/2026
81 HTX HTX APE/USDT $0.08545 $188,548 07:59:54 29/03/2026
82 FameEX FameEX APE/USDT $0.08574 $174,356 07:57:08 29/03/2026
83 DigiFinex DigiFinex APE/USDT $0.08574 $174,304 08:00:16 29/03/2026
84 YEX YEX APE/USDT $0.08574 $173,040 08:00:12 29/03/2026
85 BYDFi BYDFi APE/USDT $0.08544 $168,643 08:00:15 29/03/2026
86 Gate Gate APE/USDT $0.08588 $163,101 07:56:24 29/03/2026
87 Bybit Bybit APE/USDT $0.08574 $161,762 07:54:10 29/03/2026
88 LBank LBank APE/USDT $0.08584 $161,163 07:57:11 29/03/2026
89 Gems Trade Gems Trade APE/USDT $0.08570 $158,913 07:57:09 29/03/2026
90 OKX OKX APE/USDT $0.08569 $158,909 07:56:54 29/03/2026
91 Paribu Paribu APE/TRY $0.08573 $149,371 07:57:58 29/03/2026
92 BloFin BloFin APE/USDT $0.08564 $148,833 07:45:09 29/03/2026
93 BVOX BVOX APE/USDT $0.08574 $147,816 07:57:07 29/03/2026
94 Gate Gate APE/USDT $0.08547 $147,523 07:54:18 29/03/2026
95 AscendEX AscendEX APE/USDT $0.08534 $143,875 07:54:07 29/03/2026
96 Bitcastle Bitcastle APE/USDT $0.08564 $138,749 08:00:13 29/03/2026
97 CoinTR CoinTR APE/TRY $0.08596 $137,856 08:00:12 29/03/2026
98 Binance Binance APE/USDC $0.08557 $122,712 07:56:54 29/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.08596 $121,863 07:59:32 29/03/2026
100 BitDelta BitDelta APE/USDT $0.08494 $118,416 08:00:11 29/03/2026
101 MGBX MGBX APE/USDT $0.08575 $116,710 08:00:11 29/03/2026
102 GroveX GroveX APE/USDT $0.08574 $114,128 08:00:10 29/03/2026
103 BitradeX BitradeX APE/USDT $0.08594 $97,223.70 07:42:07 29/03/2026
104 Binance Binance APE/TRY $0.08596 $93,731.46 07:56:42 29/03/2026
105 Bitunix Bitunix APE/USDT $0.08564 $93,324.44 07:57:13 29/03/2026
106 Ourbit Ourbit APE/USDT $0.08574 $91,084.90 07:57:07 29/03/2026
107 BlockFin BlockFin APE/USDT $0.08564 $86,825.74 08:00:15 29/03/2026
108 BingX BingX APE/USDT $0.08554 $85,808.59 07:57:08 29/03/2026
109 Hibt Hibt APE/USDT $0.08564 $79,387.17 07:57:08 29/03/2026
110 BitMart BitMart APE/USDC $0.08572 $73,349.30 07:57:09 29/03/2026
111 Bullish Bullish APE/USDC $0.08559 $73,315.88 08:00:09 29/03/2026
112 CoinUp.io CoinUp.io APE/USDT $0.08564 $65,222.73 07:57:11 29/03/2026
113 VOOX Exchange VOOX Exchange APE/USDT $0.08594 $62,084.25 07:57:10 29/03/2026
114 Binance TR Binance TR APE/TRY $0.08596 $60,593.98 07:57:10 29/03/2026
115 Hyperliquid Hyperliquid APE/USD $0.08555 $60,151.33 07:57:26 29/03/2026
116 KoinBX KoinBX APE/USDT $0.08575 $58,797.31 08:00:09 29/03/2026
117 DigiFinex DigiFinex APE/USDT $0.08574 $58,785.54 07:54:10 29/03/2026
118 Dex-Trade Dex-Trade APE/USDT $0.08564 $46,503.55 07:57:07 29/03/2026
119 Bitrue Bitrue APE/XRP $0.08566 $44,089.75 07:57:10 29/03/2026
120 idax exchange idax exchange APE/USDT $0.08574 $43,790.05 08:00:14 29/03/2026
121 MEXC MEXC APE/USDC $0.08577 $43,216.40 07:57:09 29/03/2026
122 WHXEX WHXEX APE/USDT $0.08575 $42,995.60 08:00:08 29/03/2026
123 WHXEX WHXEX APE/USDC $0.08499 $41,544.54 08:00:08 29/03/2026
124 idax exchange idax exchange APE/USDC $0.08499 $41,543.94 08:00:14 29/03/2026
125 LeveX LeveX APE/USDT $0.08554 $40,211.75 08:00:15 29/03/2026
126 CoinTR CoinTR APE/USDT $0.08565 $38,519.87 08:00:12 29/03/2026
127 KoinBX KoinBX APE/INR $0.08858 $38,388.68 08:00:09 29/03/2026
128 BigONE BigONE APE/USDT $0.08544 $38,340.44 07:54:08 29/03/2026
129 Bitbaby Bitbaby APE/USDT $0.08584 $38,170.51 07:54:19 29/03/2026
130 KCEX KCEX APE/USDT $0.08564 $36,132.17 07:57:13 29/03/2026
131 Phemex Phemex APE/USDT $0.08554 $36,046.93 07:57:08 29/03/2026
132 KuCoin KuCoin APE/USDT $0.08583 $35,155.13 07:55:55 29/03/2026
133 BITmarkets BITmarkets APE/USDC $0.08589 $34,283.73 08:00:10 29/03/2026
134 SuperEx SuperEx APE/USDT $0.08535 $32,692.15 08:00:13 29/03/2026
135 ICRYPEX ICRYPEX APE/USDT $0.07895 $31,342.54 08:00:10 29/03/2026
136 ZKE ZKE APE/USDT $0.08575 $25,909.65 08:00:09 29/03/2026
137 Bitrue Bitrue APE/USDC $0.08564 $25,782.27 07:57:10 29/03/2026
138 BitKan BitKan APE/USDT $0.08570 $24,931.39 08:00:09 29/03/2026
139 Kanga Exchange Kanga Exchange APE/USDC $0.08578 $24,870.00 07:57:07 29/03/2026
140 Coinstore Coinstore APE/USDT $0.08544 $24,637.58 07:57:07 29/03/2026
141 BitTap BitTap APE/USDT $0.08554 $22,662.21 08:00:16 29/03/2026
142 WhiteBIT WhiteBIT APE/USDC $0.08538 $22,606.81 07:57:07 29/03/2026
143 CoinEx CoinEx APE/USDT $0.08565 $22,478.64 07:59:53 29/03/2026
144 BitoPro BitoPro APE/TWD $0.08613 $21,371.91 07:57:08 29/03/2026
145 Kraken Kraken APE/USD $0.08580 $19,816.10 07:59:55 29/03/2026
146 Bitget Bitget APE/USDT $0.08574 $18,581.23 07:54:10 29/03/2026
147 TGEX TGEX APE/USDT $0.08554 $16,576.55 07:57:24 29/03/2026
148 Kanga Exchange Kanga Exchange APE/USDT $0.08674 $14,194.07 07:57:07 29/03/2026
149 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.08574 $13,652.17 07:57:07 29/03/2026
150 Bit2Me Bit2Me APE/USDC $0.08558 $13,482.28 07:57:08 29/03/2026
151 Coinbase Exchange Coinbase Exchange APE/EUR $0.08658 $11,740.75 07:56:29 29/03/2026
152 Pionex Pionex APE/USDT $0.08544 $11,469.26 07:57:15 29/03/2026
153 WhiteBIT WhiteBIT APE/EUR $0.08554 $11,289.10 07:57:07 29/03/2026
154 Bitvavo Bitvavo APE/EUR $0.08715 $10,765.16 07:57:07 29/03/2026
155 Cryptomus Cryptomus APE/USDT $0.08585 $10,741.72 08:00:10 29/03/2026
156 Binance TH Binance TH APE/USDT $0.08574 $10,378.80 07:57:07 29/03/2026
157 Dex-Trade Dex-Trade APE/USDC $0.08548 $9,809.97 07:57:07 29/03/2026
158 NexDAX NexDAX APE/USDT $0.08515 $7,114.12 08:00:11 29/03/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.08575 $6,974.26 08:00:09 29/03/2026
160 Gemini Gemini APE/USD $0.08580 $6,822.37 07:59:53 29/03/2026
161 TGEX TGEX APE/USDT $0.08575 $6,564.91 08:00:11 29/03/2026
162 Ekbit Ekbit APE/USDT $0.08564 $6,200.87 08:00:16 29/03/2026
163 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08570 $5,330.60 07:57:07 29/03/2026
164 Bithumb Bithumb APE/KRW $0.08554 $5,317.58 07:59:54 29/03/2026
165 HTX HTX APE/USDT $0.08554 $5,189.18 07:57:16 29/03/2026
166 WhiteBIT WhiteBIT APE/TRY $0.08551 $5,117.99 07:57:07 29/03/2026
167 Niza.io Niza.io APE/USD $0.08580 $4,990.67 08:00:09 29/03/2026
168 Bitrue Bitrue APE/BTR $0.08576 $4,960.65 07:57:10 29/03/2026
169 Bitfinex Bitfinex APE/USDT $0.08682 $4,832.53 07:57:15 29/03/2026
170 SecondBTC SecondBTC APE/USDT $0.08574 $4,460.77 07:57:09 29/03/2026
171 Bitrue Bitrue APE/USDT $0.08494 $4,403.40 07:57:10 29/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.08595 $3,890.87 07:59:32 29/03/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,000.23 $3,763.87 07:49:11 29/03/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08612 $3,697.37 07:47:18 29/03/2026
175 CoinEx CoinEx APE/USDC $0.08560 $3,379.75 07:59:53 29/03/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01461 $2,666.22 07:51:08 29/03/2026
177 Bybit Bybit APE/USDC $0.08588 $2,660.15 07:54:10 29/03/2026
178 SunX SunX APE/USDT $0.08564 $2,608.90 08:00:18 29/03/2026
179 LATOKEN LATOKEN APE/USDT $0.08573 $2,592.90 07:54:10 29/03/2026
180 Blynex Blynex APE/USDT $0.08574 $2,398.76 07:57:10 29/03/2026
181 Bitkub Bitkub APE/THB $0.08840 $2,257.31 07:54:09 29/03/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.08589 $1,960.05 07:47:47 29/03/2026
183 XBO.com XBO.com APE/USDT $0.08585 $1,907.36 08:00:07 29/03/2026
184 Kraken Kraken APE/EUR $0.08600 $1,883.18 07:59:24 29/03/2026
185 Bit2Me Bit2Me APE/EUR $0.08600 $1,861.37 07:57:08 29/03/2026
186 Bitbank Bitbank APE/JPY $0.08580 $1,676.96 07:57:10 29/03/2026
187 Aster Aster APE/USDT $0.08683 $1,669.73 07:54:15 29/03/2026
188 Bitlo Bitlo APE/TRY $0.08596 $1,567.48 08:00:12 29/03/2026
189 TRIV TRIV APE/IDR $0.08587 $1,363.03 08:00:15 29/03/2026
190 TRIV TRIV APE/USDT $0.08574 $1,362.20 08:00:15 29/03/2026
191 Coinbase Exchange Coinbase Exchange APE/USDT $0.08593 $1,242.44 07:57:00 29/03/2026
192 CoinDCX CoinDCX APE/INR $0.08842 $1,181.60 07:57:12 29/03/2026
193 OKX OKX APE/USD $0.08608 $926.48 07:56:54 29/03/2026
194 Coins.ph Coins.ph APE/PHP $0.5887 $905.71 08:00:07 29/03/2026
195 Niza.io Niza.io APE/EUR $0.08600 $475.83 08:00:09 29/03/2026
196 KuCoin KuCoin APE/USDC $0.08598 $418.41 07:55:55 29/03/2026
197 Binance.US Binance.US APE/USDT $0.08495 $395.24 07:59:53 29/03/2026
198 CoinDCX CoinDCX APE/USDT $0.08584 $377.61 07:57:12 29/03/2026
199 Upbit Upbit APE/BTC $0.08571 $352.84 07:56:23 29/03/2026
200 MAX Exchange MAX Exchange APE/TWD $0.08707 $327.03 07:57:11 29/03/2026
201 Flipster Flipster APE/USDT $0.08564 $321.43 08:00:15 29/03/2026
202 WEEX WEEX APE/USDT $0.08574 $311.54 07:57:08 29/03/2026
203 Bitso Bitso APE/USD $0.08590 $185.55 07:58:59 29/03/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6586 $160.91 07:51:08 29/03/2026
205 Uniswap v2 Uniswap v2 APE/WETH $0.08599 $129.62 07:31:47 29/03/2026
206 Cryptomus Cryptomus APE/USDC $0.08599 $129.02 08:00:10 29/03/2026
207 Niza.io Niza.io APE/USDT $0.08655 $122.44 08:00:09 29/03/2026
208 Dzengi.com Dzengi.com APE/USD $0.08520 $112.46 08:00:09 29/03/2026
209 Tokocrypto Tokocrypto APE/USDT $0.08574 $104.65 07:57:09 29/03/2026
210 ChangeNOW ChangeNOW APE/BTC $0.08609 $93.47 08:00:10 29/03/2026
211 Bitazza Bitazza APE/THB $0.08750 $87.49 08:00:09 29/03/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.08630 $72.07 06:17:35 29/03/2026
213 Indodax Indodax APE/IDR $0.08664 $71.59 07:59:54 29/03/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08711 $60.42 03:13:06 29/03/2026
215 CEX.IO CEX.IO APE/EUR $0.08631 $51.95 07:54:07 29/03/2026
216 BitMEX BitMEX APE/USDT $0.08644 $49.62 07:57:15 29/03/2026
217 Foxbit Foxbit APE/BRL $0.08716 $47.56 08:00:16 29/03/2026
218 MAX Exchange MAX Exchange APE/USDT $0.09213 $41.64 07:57:11 29/03/2026
219 ZebPay ZebPay APE/INR $0.08864 $37.55 07:54:07 29/03/2026
220 OKX OKX APE/EUR $0.08658 $29.25 07:56:54 29/03/2026
221 Bitcoiva Bitcoiva APE/USDT $0.08575 $28.30 08:00:08 29/03/2026
222 BitoPro BitoPro APE/USDT $0.08674 $25.25 07:57:08 29/03/2026
223 CEX.IO CEX.IO APE/USD $0.08591 $18.71 07:54:07 29/03/2026
224 CEX.IO CEX.IO APE/USDT $0.08573 $17.79 07:54:07 29/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.08593 $17.39 17:43:35 28/03/2026
226 ONUS Pro ONUS Pro APE/VNDC $0.08567 $16.73 20:12:15 28/03/2026
227 Mandala Exchange Mandala Exchange APE/USDT $0.08594 $12.77 08:00:13 29/03/2026
228 HitBTC HitBTC APE/USDT $0.08594 $12.76 07:54:08 29/03/2026
229 FMFW.io FMFW.io APE/USDT $0.08594 $12.76 07:57:07 29/03/2026
230 GOPAX GOPAX APE/KRW $0.09272 $7.32 08:00:07 29/03/2026
231 HitBTC HitBTC APE/USDC $0.08688 $6.81 07:54:08 29/03/2026
232 Gate US Gate US APE/USDT $0.08571 $5.78 08:00:07 29/03/2026
233 Poloniex Poloniex APE/USDT $0.08993 $5.02 07:53:53 29/03/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.08596 $3.58 21:58:11 28/03/2026
235 Backpack Exchange Backpack Exchange APE/USDC $0.08719 $2.93 06:27:11 29/03/2026
236 HitBTC HitBTC APE/BTC $0.08631 $0.9321 07:54:08 29/03/2026
237 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08700 $0.3500 07:45:17 29/03/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1154 $0 07:59:53 29/03/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.08000 $0 07:59:23 29/03/2026
240 BitMEX BitMEX APE/USDT $0.1119 $0 07:57:10 29/03/2026
241 Coinone Coinone APE/KRW $0.09025 $0 07:59:26 29/03/2026
242 Korbit Korbit APE/KRW $0.08864 $0 07:54:07 29/03/2026
243 OKX OKX APE/USDC $0.08649 $0 07:56:24 29/03/2026
244 Coinmetro Coinmetro APE/USDT $0.08576 $0 08:00:10 29/03/2026
245 NovaDAX NovaDAX APE/BRL $0.08594 $0 07:57:07 29/03/2026
246 CoinJar CoinJar APE/AUD $0.08812 $0 08:01:05 29/03/2026
247 CoinJar CoinJar APE/GBP $0.1099 $0 08:01:05 29/03/2026
248 CoinJar CoinJar APE/USD $0.09350 $0 08:01:05 29/03/2026
249 CoinJar CoinJar APE/USDC $0.08945 $0 08:01:05 29/03/2026
250 Tokocrypto Tokocrypto APE/BTC $0.1421 $0 07:57:09 29/03/2026
251 Tokocrypto Tokocrypto APE/USDC $0.08558 $0 07:57:09 29/03/2026
252 digitalexchange.id digitalexchange.id APE/IDR $0.08558 $0 07:57:09 29/03/2026
253 Giottus Giottus APE/USDT $6.20 $0 07:57:09 29/03/2026
254 CoinZoom CoinZoom APE/USD $0.09000 $0 07:57:07 29/03/2026
255 PointPay PointPay APE/USDC $0.08908 $0 07:57:07 29/03/2026
256 WOO X WOO X APE/USDT $0.08574 $0 07:57:15 29/03/2026
257 WOO X WOO X APE/USDT $0.08564 $0 07:57:07 29/03/2026
258 LCX Exchange LCX Exchange APE/EUR $0.1154 $0 07:57:07 29/03/2026
259 OKJ OKJ APE/JPY $0.08616 $0 07:57:08 29/03/2026
260 ONUS Pro ONUS Pro APE/USDT $0.08583 $0 08:00:10 29/03/2026
261 ONUS Pro ONUS Pro APE/VNDC $0.08580 $0 08:00:10 29/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 29/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,530,933 với tỷ giá $0.08564.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá