ApeCoin APE
Xếp hạng #147
03:14:00 02/07/2026
Giá ApeCoin (APE)
$0.1382 -5.7%
0.000002308 BTC
3,691 VND
Thấp: $0.1380
Cao: $0.1490
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1384 | $87,314,881 | 03:00:15 02/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1391 | $54,553,832 | 02:57:17 02/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,653,053 | 03:00:15 02/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1383 | $21,238,050 | 03:00:18 02/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1391 | $21,235,956 | 02:57:16 02/07/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1391 | $9,375,452 | 02:57:16 02/07/2026 |
| 7 |  BingX |
APE/USDT | $0.1391 | $6,675,769 | 02:57:18 02/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1393 | $5,793,134 | 02:54:16 02/07/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1384 | $5,136,730 | 03:00:15 02/07/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1382 | $4,986,150 | 03:00:15 02/07/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1395 | $4,921,857 | 02:51:15 02/07/2026 |
| 12 |  LBank |
APE/USDT | $0.1391 | $4,692,795 | 02:57:16 02/07/2026 |
| 13 |  Bybit |
APE/USDT | $0.1393 | $3,301,903 | 02:54:16 02/07/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.1383 | $3,078,831 | 03:00:17 02/07/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.1385 | $3,005,971 | 03:00:15 02/07/2026 |
| 16 |  BTSE |
APE/USDT | $0.1390 | $3,002,384 | 02:57:15 02/07/2026 |
| 17 |  YEX |
APE/USDT | $0.1383 | $2,956,895 | 03:00:16 02/07/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1385 | $2,886,006 | 03:00:15 02/07/2026 |
| 19 |  CoinW |
APE/USDT | $0.1393 | $2,624,584 | 02:57:17 02/07/2026 |
| 20 |  Batonex |
APE/USDT | $0.1384 | $2,600,626 | 03:00:16 02/07/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1391 | $2,516,482 | 02:57:15 02/07/2026 |
| 22 |  FameEX |
APE/USDT | $0.1392 | $2,216,211 | 02:57:18 02/07/2026 |
| 23 |  BiKing |
APE/USDT | $0.1383 | $2,022,674 | 03:00:17 02/07/2026 |
| 24 |  BVOX |
APE/USDT | $0.1392 | $1,918,680 | 02:57:15 02/07/2026 |
| 25 |  Biconomy.com |
APE/USDT | $0.1393 | $1,870,637 | 02:54:15 02/07/2026 |
| 26 |  MEXC |
APE/USDT | $0.1392 | $1,855,387 | 02:57:16 02/07/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1393 | $1,816,079 | 02:54:19 02/07/2026 |
| 28 | Batonex |
APE/USDT | $0.1389 | $1,809,149 | 03:00:11 02/07/2026 |
| 29 |  Ourbit |
APE/USDT | $0.1392 | $1,749,446 | 02:57:17 02/07/2026 |
| 30 | Binance |
APE/USDT | $0.1393 | $1,623,259 | 02:56:42 02/07/2026 |
| 31 |  P2B |
APE/USDT | $0.1394 | $1,341,637 | 02:57:07 02/07/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1391 | $1,287,036 | 02:57:10 02/07/2026 |
| 33 |  BitDelta |
APE/USDT | $0.1396 | $1,209,689 | 02:54:07 02/07/2026 |
| 34 |  4E |
APE/USDT | $0.1383 | $1,098,427 | 03:00:15 02/07/2026 |
| 35 |  BitMart |
APE/USDT | $0.1392 | $1,035,520 | 02:57:11 02/07/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1392 | $1,020,842 | 02:57:20 02/07/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1391 | $991,832 | 02:57:15 02/07/2026 |
| 38 |  Websea |
APE/USDT | $0.1391 | $962,787 | 02:57:17 02/07/2026 |
| 39 |  Pionex |
APE/USDT | $0.1393 | $944,499 | 02:57:08 02/07/2026 |
| 40 |  Toobit |
APE/USDT | $0.1391 | $901,506 | 02:57:15 02/07/2026 |
| 41 |  AstralX |
APE/USDT | $0.1385 | $895,368 | 03:00:11 02/07/2026 |
| 42 |  Cofinex |
APE/USDT | $0.1385 | $875,162 | 03:00:17 02/07/2026 |
| 43 |  Picol |
APE/USDT | $0.1385 | $863,423 | 03:00:08 02/07/2026 |
| 44 |  Bitget |
APE/USDT | $0.1396 | $859,942 | 02:54:16 02/07/2026 |
| 45 |  BiFinance |
APE/USDT | $0.1394 | $853,834 | 02:57:08 02/07/2026 |
| 46 | 4E |
APE/USDT | $0.1385 | $833,005 | 03:00:11 02/07/2026 |
| 47 |  BTCC |
APE/USDT | $0.1394 | $811,506 | 02:57:09 02/07/2026 |
| 48 |  EagleX |
APE/USDT | $0.1385 | $760,195 | 03:00:11 02/07/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1393 | $751,598 | 02:57:07 02/07/2026 |
| 50 |  BlockFin |
APE/USDT | $0.1386 | $725,391 | 03:00:11 02/07/2026 |
| 51 |  BitGW Exchange |
APE/USDT | $0.1394 | $668,231 | 02:57:07 02/07/2026 |
| 52 |  OKX |
APE/USDT | $0.1394 | $656,553 | 02:56:23 02/07/2026 |
| 53 |  Gems Trade |
APE/USDT | $0.1395 | $656,056 | 02:54:13 02/07/2026 |
| 54 | CoinW |
APE/USDT | $0.1396 | $653,541 | 02:48:11 02/07/2026 |
| 55 |  Bitunix |
APE/USDT | $0.1391 | $643,792 | 02:57:16 02/07/2026 |
| 56 | FameEX |
APE/USDT | $0.1394 | $638,620 | 02:57:09 02/07/2026 |
| 57 |  MGBX |
APE/USDT | $0.1389 | $635,525 | 02:57:16 02/07/2026 |
| 58 | Bybit |
APE/USDT | $0.1394 | $627,062 | 02:54:08 02/07/2026 |
| 59 |  Phemex |
APE/USDT | $0.1392 | $626,028 | 02:57:17 02/07/2026 |
| 60 | OrangeX |
APE/USDT | $0.1396 | $611,832 | 02:51:09 02/07/2026 |
| 61 |  HTX |
APE/USDT | $0.1388 | $608,826 | 02:59:25 02/07/2026 |
| 62 |  CRMClick |
APE/USDT | $0.1430 | $608,663 | 02:57:11 02/07/2026 |
| 63 | Websea |
APE/USDT | $0.1394 | $604,003 | 02:57:10 02/07/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.1389 | $574,698 | 03:00:19 02/07/2026 |
| 65 |  Gate |
APE/USDT | $0.1395 | $555,412 | 02:54:20 02/07/2026 |
| 66 |  GroveX |
APE/USDT | $0.1393 | $509,858 | 03:00:07 02/07/2026 |
| 67 |  XT.COM |
APE/USDT | $0.1393 | $491,598 | 02:57:08 02/07/2026 |
| 68 | Coinlocally |
APE/USDT | $0.1397 | $489,047 | 03:00:08 02/07/2026 |
| 69 | EagleX |
APE/USDT | $0.1383 | $464,283 | 03:00:15 02/07/2026 |
| 70 | YUBIT |
APE/USDT | $0.1391 | $461,349 | 02:57:15 02/07/2026 |
| 71 | Binance |
APE/TRY | $0.1389 | $446,016 | 02:56:42 02/07/2026 |
| 72 |  BloFin |
APE/USDT | $0.1386 | $433,457 | 03:00:09 02/07/2026 |
| 73 |  EasiCoin |
APE/USDT | $0.1384 | $428,997 | 03:00:16 02/07/2026 |
| 74 | B2Z Exchange |
APE/USD | $0.1383 | $413,053 | 03:00:09 02/07/2026 |
| 75 | BITmarkets |
APE/USD | $0.1383 | $412,834 | 03:00:09 02/07/2026 |
| 76 | LBank |
APE/USDT | $0.1392 | $404,880 | 02:57:11 02/07/2026 |
| 77 | YEX |
APE/USDT | $0.1384 | $403,254 | 03:00:09 02/07/2026 |
| 78 |  UZX |
APE/USDT | $0.1393 | $388,120 | 02:57:07 02/07/2026 |
| 79 | Toobit |
APE/USDT | $0.1393 | $378,417 | 02:57:08 02/07/2026 |
| 80 |  BtcTurk | Kripto |
APE/TRY | $0.1391 | $363,964 | 02:56:23 02/07/2026 |
| 81 | BITmarkets |
APE/USDT | $0.1383 | $360,460 | 03:00:09 02/07/2026 |
| 82 | BTSE |
APE/USDT | $0.1394 | $359,193 | 02:57:10 02/07/2026 |
| 83 | B2Z Exchange |
APE/USDT | $0.1383 | $345,504 | 03:00:09 02/07/2026 |
| 84 |  CEEX exchange |
APE/USDT | $0.1379 | $338,793 | 03:00:09 02/07/2026 |
| 85 |  Hyperliquid |
APE/USD | $0.1392 | $325,913 | 02:57:26 02/07/2026 |
| 86 | MEXC |
APE/USDT | $0.1396 | $315,486 | 02:57:07 02/07/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.1384 | $308,719 | 03:00:16 02/07/2026 |
| 88 |  Echobit |
APE/USDT | $0.1392 | $300,151 | 02:57:12 02/07/2026 |
| 89 |  x.me Exchange |
APE/USDT | $0.1385 | $297,415 | 03:00:17 02/07/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1384 | $287,171 | 03:00:13 02/07/2026 |
| 91 | Tapbit |
APE/USDT | $0.1392 | $272,452 | 02:57:07 02/07/2026 |
| 92 |  Paribu |
APE/TRY | $0.1378 | $271,787 | 03:02:53 02/07/2026 |
| 93 | Binance |
APE/USDC | $0.1394 | $258,498 | 02:56:42 02/07/2026 |
| 94 |  Bitrue |
APE/USDT | $0.1391 | $243,910 | 02:57:17 02/07/2026 |
| 95 |  Bitazza |
APE/USDT | $0.1380 | $241,206 | 03:00:08 02/07/2026 |
| 96 |  Ulink |
APE/USDT | $1.19 | $205,293 | 02:57:19 02/07/2026 |
| 97 |  BYDFi |
APE/USDT | $0.1394 | $200,078 | 03:00:16 02/07/2026 |
| 98 |  Hibt |
APE/USDT | $0.1393 | $197,017 | 02:57:10 02/07/2026 |
| 99 | Hotcoin |
APE/USDT | $0.1398 | $194,343 | 02:50:55 02/07/2026 |
| 100 |  PointPay |
APE/USDT | $0.1394 | $187,138 | 02:57:08 02/07/2026 |
| 101 |  BitradeX |
APE/USDT | $0.1398 | $172,467 | 02:57:11 02/07/2026 |
| 102 |  CoinTR |
APE/TRY | $0.1382 | $160,831 | 03:00:11 02/07/2026 |
| 103 | Phemex |
APE/USDC | $0.1395 | $160,226 | 02:57:08 02/07/2026 |
| 104 | Ourbit |
APE/USDT | $0.1394 | $158,246 | 02:57:11 02/07/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1384 | $145,609 | 03:00:07 02/07/2026 |
| 106 |  Binance TR |
APE/TRY | $0.1389 | $137,902 | 02:57:10 02/07/2026 |
| 107 | AscendEX |
APE/USDT | $0.1396 | $134,411 | 02:57:10 02/07/2026 |
| 108 | KuCoin |
APE/USDT | $0.1397 | $131,595 | 02:55:55 02/07/2026 |
| 109 |  Ekbit |
APE/USDT | $0.1392 | $124,920 | 02:57:39 02/07/2026 |
| 110 | Gate |
APE/USDT | $0.1397 | $124,776 | 02:56:24 02/07/2026 |
| 111 |  Bithumb |
APE/KRW | $0.1341 | $117,886 | 02:59:23 02/07/2026 |
| 112 | BVOX |
APE/USDT | $0.1393 | $105,169 | 02:57:07 02/07/2026 |
| 113 |  NexDAX |
APE/USDT | $0.1385 | $97,779.62 | 03:00:08 02/07/2026 |
| 114 | Bitunix |
APE/USDT | $0.1392 | $91,575.01 | 02:57:08 02/07/2026 |
| 115 |  Coinbase Exchange |
APE/USD | $0.1400 | $88,756.59 | 02:56:31 02/07/2026 |
| 116 | BingX |
APE/USDT | $0.1398 | $86,654.93 | 02:57:11 02/07/2026 |
| 117 |  BitTap |
APE/USDT | $0.1384 | $86,361.88 | 03:00:20 02/07/2026 |
| 118 | BitMart |
APE/USDC | $0.1393 | $84,600.36 | 02:57:11 02/07/2026 |
| 119 | WhiteBIT |
APE/EUR | $0.1397 | $83,877.57 | 02:57:10 02/07/2026 |
| 120 |  SuperEx |
APE/USDT | $0.1392 | $83,393.33 | 02:54:09 02/07/2026 |
| 121 | CoinUp.io |
APE/USDT | $0.1393 | $80,283.74 | 02:57:08 02/07/2026 |
| 122 | Bitget |
APE/USDT | $0.1395 | $75,730.17 | 02:54:08 02/07/2026 |
| 123 |  Bitbaby |
APE/USDT | $0.1385 | $75,312.80 | 03:00:12 02/07/2026 |
| 124 |  Kraken |
APE/USD | $0.1381 | $74,244.66 | 02:59:29 02/07/2026 |
| 125 | WhiteBIT |
APE/USDC | $0.1398 | $73,514.03 | 02:57:10 02/07/2026 |
| 126 |  KCEX |
APE/USDT | $0.1395 | $66,700.90 | 02:57:12 02/07/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,615.79 | $60,499.73 | 02:53:23 02/07/2026 |
| 128 | BlockFin |
APE/USDT | $0.1384 | $59,314.26 | 03:00:15 02/07/2026 |
| 129 | Bitrue |
APE/XRP | $0.1395 | $58,393.95 | 02:57:08 02/07/2026 |
| 130 |  Bitfinex |
APE/USDT | $0.1393 | $57,122.45 | 02:57:15 02/07/2026 |
| 131 |  BitKan |
APE/USDT | $0.1383 | $55,735.71 | 03:00:07 02/07/2026 |
| 132 |  Bullish |
APE/USDC | $0.1421 | $52,464.20 | 02:57:07 02/07/2026 |
| 133 | idax exchange |
APE/USDC | $0.1380 | $52,140.67 | 03:00:13 02/07/2026 |
| 134 | WHXEX |
APE/USDC | $0.1380 | $52,138.64 | 03:00:08 02/07/2026 |
| 135 |  BigONE |
APE/USDT | $0.1394 | $51,852.24 | 02:57:12 02/07/2026 |
| 136 | Cofinex |
APE/USDT | $0.1382 | $50,645.28 | 03:00:08 02/07/2026 |
| 137 | CoinTR |
APE/USDT | $0.1386 | $50,452.94 | 03:00:11 02/07/2026 |
| 138 |  Blockfinex |
APE/USDT | $0.1384 | $44,740.94 | 03:00:09 02/07/2026 |
| 139 | idax exchange |
APE/USDT | $0.1384 | $44,672.51 | 03:00:13 02/07/2026 |
| 140 | WHXEX |
APE/USDT | $0.1384 | $44,669.09 | 03:00:08 02/07/2026 |
| 141 |  LeveX |
APE/USDT | $0.1384 | $44,422.09 | 03:00:15 02/07/2026 |
| 142 | Phemex |
APE/USDT | $0.1396 | $43,717.18 | 02:57:08 02/07/2026 |
| 143 |  Cryptomus |
APE/USDT | $0.1393 | $41,882.17 | 02:57:10 02/07/2026 |
| 144 |  KoinBX |
APE/USDT | $0.1384 | $41,086.62 | 03:00:09 02/07/2026 |
| 145 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1385 | $40,271.78 | 02:58:59 02/07/2026 |
| 146 | BITmarkets |
APE/USDC | $0.1383 | $37,940.22 | 03:00:09 02/07/2026 |
| 147 | B2Z Exchange |
APE/USDC | $0.1383 | $37,940.06 | 03:00:09 02/07/2026 |
| 148 |  Binance TH |
APE/USDT | $0.1393 | $34,275.61 | 02:57:10 02/07/2026 |
| 149 | Pionex |
APE/USDT | $0.1392 | $32,874.43 | 02:57:16 02/07/2026 |
| 150 |  ZKE |
APE/USDC | $0.1380 | $31,283.66 | 03:00:11 02/07/2026 |
| 151 | MEXC |
APE/USDC | $0.1395 | $29,606.92 | 02:57:07 02/07/2026 |
| 152 |  XBO.com |
APE/USDT | $0.1385 | $28,732.23 | 03:00:07 02/07/2026 |
| 153 | Bitrue |
APE/USDC | $0.1393 | $28,700.37 | 02:57:08 02/07/2026 |
| 154 |  Coinbase International Exchange |
APE/USDC | $0.1392 | $27,979.74 | 03:03:16 02/07/2026 |
| 155 | ZKE |
APE/USDT | $0.1384 | $26,801.87 | 03:00:11 02/07/2026 |
| 156 | KoinBX |
APE/INR | $0.1477 | $25,027.53 | 03:00:09 02/07/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1382 | $24,584.01 | 02:59:53 02/07/2026 |
| 158 | BtcTurk | Kripto |
APE/USDT | $0.1399 | $24,475.23 | 02:56:23 02/07/2026 |
| 159 | KTX |
APE/USDT | $0.1386 | $23,709.94 | 03:00:07 02/07/2026 |
| 160 |  AEGET |
APE/USDT | $0.1384 | $22,250.77 | 03:00:16 02/07/2026 |
| 161 |  ICRYPEX |
APE/USDT | $0.1259 | $21,515.11 | 03:00:11 02/07/2026 |
| 162 |  Aster |
APE/USDT | $0.1395 | $21,145.05 | 02:54:15 02/07/2026 |
| 163 |  Bitvavo |
APE/EUR | $0.1409 | $20,018.70 | 02:57:08 02/07/2026 |
| 164 | WhiteBIT |
APE/TRY | $0.1391 | $19,412.94 | 02:57:10 02/07/2026 |
| 165 |  Niza.io |
APE/USD | $0.1381 | $19,336.02 | 03:00:15 02/07/2026 |
| 166 |  Tebbit |
APE/USDT | $0.1383 | $17,099.64 | 03:00:17 02/07/2026 |
| 167 |  BitMEX |
APE/USDT | $0.1417 | $16,715.20 | 02:57:15 02/07/2026 |
| 168 |  Bitso |
APE/USD | $0.1385 | $16,236.88 | 02:59:23 02/07/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1396 | $16,003.08 | 02:57:11 02/07/2026 |
| 170 |  Coinstore |
APE/USDT | $0.1391 | $15,722.35 | 02:57:11 02/07/2026 |
| 171 |  PrimeXBT |
APE/USDT | $0.1384 | $14,563.20 | 03:00:16 02/07/2026 |
| 172 |  Azbit |
APE/USDT | $0.1388 | $14,490.67 | 02:57:11 02/07/2026 |
| 173 |  Bit2Me |
APE/EUR | $0.1383 | $13,209.18 | 03:00:08 02/07/2026 |
| 174 | Kraken |
APE/EUR | $0.1381 | $13,011.17 | 02:59:29 02/07/2026 |
| 175 |  Bitkub |
APE/THB | $0.1418 | $12,393.95 | 02:57:11 02/07/2026 |
| 176 | Kraken |
APE/USDT | $0.1381 | $9,817.25 | 02:59:29 02/07/2026 |
| 177 | Bybit |
APE/USDC | $0.1396 | $9,021.23 | 02:54:08 02/07/2026 |
| 178 | Coinbase Exchange |
APE/EUR | $0.1422 | $8,685.34 | 02:56:31 02/07/2026 |
| 179 |  Bitbank |
APE/JPY | $0.1396 | $8,283.42 | 02:57:11 02/07/2026 |
| 180 | Bitrue |
APE/USDT | $0.1393 | $7,535.77 | 02:57:08 02/07/2026 |
| 181 | OKX |
APE/USDC | $0.1392 | $7,346.30 | 02:56:23 02/07/2026 |
| 182 |  CoinDCX |
APE/INR | $0.1506 | $6,812.22 | 02:57:11 02/07/2026 |
| 183 | BYDFi |
APE/USDC | $0.1397 | $6,759.39 | 02:54:08 02/07/2026 |
| 184 | KuCoin |
APE/USDC | $0.1404 | $6,298.58 | 02:55:55 02/07/2026 |
| 185 |  Bitcoiva |
APE/USDT | $0.1395 | $6,194.92 | 03:00:09 02/07/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1406 | $6,178.64 | 03:00:11 02/07/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1393 | $5,659.14 | 02:57:11 02/07/2026 |
| 188 | Coinbase Exchange |
APE/USDT | $0.1399 | $5,571.97 | 02:56:31 02/07/2026 |
| 189 |  Kanga Exchange |
APE/USDT | $0.1395 | $5,473.67 | 03:00:07 02/07/2026 |
| 190 | Kanga Exchange |
APE/USDC | $0.1382 | $5,386.98 | 03:00:07 02/07/2026 |
| 191 |  SunX |
APE/USDT | $0.1391 | $5,034.13 | 02:57:17 02/07/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1403 | $4,597.98 | 02:57:08 02/07/2026 |
| 193 | OKX |
APE/EUR | $0.1399 | $4,168.53 | 02:56:23 02/07/2026 |
| 194 |  Gemini |
APE/USD | $0.1407 | $4,156.57 | 02:59:24 02/07/2026 |
| 195 |  Blynex |
APE/USDT | $0.1382 | $3,880.43 | 03:00:08 02/07/2026 |
| 196 | Bitrue |
APE/BTR | $0.1393 | $3,862.84 | 02:57:08 02/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1398 | $3,640.63 | 02:50:46 02/07/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1394 | $3,545.64 | 02:57:07 02/07/2026 |
| 199 | Niza.io |
APE/EUR | $0.1383 | $3,366.11 | 03:00:15 02/07/2026 |
| 200 |  Bitlo |
APE/TRY | $0.1391 | $3,340.48 | 03:00:09 02/07/2026 |
| 201 |  Tokocrypto |
APE/USDT | $0.1393 | $3,213.58 | 02:57:10 02/07/2026 |
| 202 | Bit2Me |
APE/USDC | $0.1385 | $3,176.61 | 03:00:08 02/07/2026 |
| 203 | Kraken |
APE/USDC | $0.1385 | $3,100.42 | 02:59:29 02/07/2026 |
| 204 |  WEEX |
APE/USDT | $0.1393 | $2,671.75 | 02:57:09 02/07/2026 |
| 205 | CoinEx |
APE/USDC | $0.1381 | $2,612.34 | 02:59:53 02/07/2026 |
| 206 | Niza.io |
APE/USDT | $0.1381 | $2,537.70 | 03:00:15 02/07/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1377 | $1,990.18 | 03:03:17 02/07/2026 |
| 208 | Cryptomus |
APE/USDC | $0.1403 | $1,971.52 | 02:57:10 02/07/2026 |
| 209 |  Uniswap v2 |
APE/WETH | $0.1393 | $1,851.24 | 02:59:11 02/07/2026 |
| 210 | OKX |
APE/USD | $0.1423 | $1,713.08 | 02:56:23 02/07/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1396 | $1,688.21 | 02:57:11 02/07/2026 |
| 212 |  Binance.US |
APE/USDT | $0.1381 | $1,549.05 | 02:59:53 02/07/2026 |
| 213 | MGBX |
APE/USDT | $0.1393 | $1,461.33 | 02:57:08 02/07/2026 |
| 214 |  TRIV |
APE/IDR | $0.1389 | $1,380.97 | 03:00:16 02/07/2026 |
| 215 | TRIV |
APE/USDT | $0.1385 | $1,380.51 | 03:00:16 02/07/2026 |
| 216 |  dYdX v4 |
APE/USD | $0.1417 | $999.42 | 03:04:17 02/07/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.1422 | $976.50 | 23:36:18 01/07/2026 |
| 218 |  Dzengi.com |
APE/USD | $0.1377 | $973.36 | 03:00:16 02/07/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5765 | $886.91 | 03:00:07 02/07/2026 |
| 220 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1391 | $690.10 | 02:58:59 02/07/2026 |
| 221 |  Korbit |
APE/KRW | $0.1414 | $495.34 | 03:00:07 02/07/2026 |
| 222 | OKX |
APE/TRY | $0.1421 | $482.64 | 02:56:23 02/07/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.1250 | $439.19 | 02:57:08 02/07/2026 |
| 224 |  Flipster |
APE/USDT | $0.1399 | $356.55 | 03:00:15 02/07/2026 |
| 225 |  Indodax |
APE/IDR | $0.1391 | $321.11 | 03:02:24 02/07/2026 |
| 226 |  SushiSwap (Ethereum) |
APE/USDT | $0.1404 | $310.41 | 02:47:23 02/07/2026 |
| 227 |  ZebPay |
APE/INR | $0.1494 | $205.09 | 03:00:07 02/07/2026 |
| 228 |  CEX.IO |
APE/USD | $0.1398 | $202.67 | 02:54:07 02/07/2026 |
| 229 | CoinDCX |
APE/USDT | $0.1394 | $172.68 | 02:57:11 02/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
APE/PC | $0.1418 | $155.27 | 00:37:47 02/07/2026 |
| 231 | SushiSwap (Ethereum) |
APE/WETH | $0.1408 | $109.45 | 02:49:59 02/07/2026 |
| 232 |  digitalexchange.id |
APE/IDR | $0.1386 | $59.99 | 03:00:09 02/07/2026 |
| 233 |  5DAX |
APE/USDT | $0.1392 | $46.54 | 02:57:16 02/07/2026 |
| 234 |  OKJ |
APE/JPY | $0.1423 | $29.41 | 03:00:12 02/07/2026 |
| 235 | CEX.IO |
APE/EUR | $0.1398 | $27.20 | 02:54:07 02/07/2026 |
| 236 | Bitazza |
APE/THB | $0.1480 | $20.45 | 03:00:08 02/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1410 | $2.33 | 02:50:23 02/07/2026 |
| 238 |  Foxbit |
APE/BRL | $0.1382 | $2.04 | 03:00:13 02/07/2026 |
| 239 | CEX.IO |
APE/USDT | $0.1395 | $0.7781 | 02:54:07 02/07/2026 |
| 240 |  HitBTC |
APE/BTC | $0.1381 | $0.6355 | 03:00:07 02/07/2026 |
| 241 |  Poloniex |
APE/USDT | $0.1409 | $0 | 02:59:23 02/07/2026 |
| 242 | HitBTC |
APE/USDC | $0.1381 | $0 | 03:00:07 02/07/2026 |
| 243 | HitBTC |
APE/USDT | $0.1269 | $0 | 03:00:07 02/07/2026 |
| 244 |  Bitstamp by Robinhood |
APE/EUR | $0.1639 | $0 | 02:59:23 02/07/2026 |
| 245 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 02:59:23 02/07/2026 |
| 246 | HTX |
APE/USDT | $0.1306 | $0 | 02:54:17 02/07/2026 |
| 247 | BitMEX |
APE/USDT | $0.1289 | $0 | 02:57:07 02/07/2026 |
| 248 |  Coinone |
APE/KRW | $0.1451 | $0 | 02:59:24 02/07/2026 |
| 249 |  Upbit |
APE/BTC | $0.1558 | $0 | 02:56:23 02/07/2026 |
| 250 |  LATOKEN |
APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 |
| 251 |  WazirX |
APE/INR | $0.1576 | $0 | 03:00:08 02/07/2026 |
| 252 | WazirX |
APE/USDT | $0.1417 | $0 | 03:00:08 02/07/2026 |
| 253 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 03:00:08 02/07/2026 |
| 254 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 03:00:10 02/07/2026 |
| 255 |  CoinJar |
APE/AUD | $0.1379 | $0 | 03:00:42 02/07/2026 |
| 256 | CoinJar |
APE/GBP | $0.1512 | $0 | 03:00:42 02/07/2026 |
| 257 | CoinJar |
APE/USD | $0.1507 | $0 | 03:00:42 02/07/2026 |
| 258 | CoinJar |
APE/USDC | $0.1368 | $0 | 03:00:42 02/07/2026 |
| 259 | Tokocrypto |
APE/USDC | $0.1394 | $0 | 02:57:10 02/07/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 03:00:09 02/07/2026 |
| 261 |  Giottus |
APE/USDT | $0.1393 | $0 | 02:57:08 02/07/2026 |
| 262 |  CoinZoom |
APE/USD | $0.1400 | $0 | 02:57:07 02/07/2026 |
| 263 |  WOO X |
APE/USDT | $0.1383 | $0 | 03:00:15 02/07/2026 |
| 264 | WOO X |
APE/USDT | $0.1385 | $0 | 03:00:11 02/07/2026 |
| 265 |  LCX Exchange |
APE/EUR | $0.1618 | $0 | 03:00:07 02/07/2026 |
| 266 |  ADEN |
APE/USDT | $0.1378 | $0 | 03:03:55 02/07/2026 |
| 267 |  Gate US |
APE/USDT | $0.1393 | $0 | 03:00:07 02/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 02/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,314,881 với tỷ giá $0.1384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.