ApeCoin APE
Xếp hạng #298
10:03:00 23/03/2026
Giá ApeCoin (APE)
$0.08895 -1.73%
0.000001297 BTC
2,489 VND
Thấp: $0.08706
Cao: $0.09179
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08859 | $71,315,878 | 09:00:16 23/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08859 | $45,121,520 | 08:57:19 23/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,689,715 | 09:00:15 23/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08869 | $35,718,202 | 09:00:15 23/03/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08859 | $21,414,152 | 09:00:17 23/03/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08859 | $21,414,037 | 09:00:16 23/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08859 | $10,072,012 | 08:54:15 23/03/2026 |
| 8 |  Binance |
APE/USDT | $0.08869 | $6,825,987 | 08:54:16 23/03/2026 |
| 9 |  WEEX |
APE/USDT | $0.08859 | $5,959,868 | 08:57:16 23/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.08859 | $5,669,161 | 08:57:15 23/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.08869 | $5,668,693 | 09:00:16 23/03/2026 |
| 12 |  BTDUex |
APE/USDT | $0.08868 | $4,836,382 | 08:57:13 23/03/2026 |
| 13 |  NovaEx |
APE/USDT | $0.08859 | $4,809,616 | 09:00:16 23/03/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.08849 | $3,302,950 | 09:00:16 23/03/2026 |
| 15 |  YEX |
APE/USDT | $0.08859 | $3,218,489 | 09:00:16 23/03/2026 |
| 16 | KTX |
APE/USDT | $0.08869 | $3,212,437 | 09:00:09 23/03/2026 |
| 17 |  BTCC |
APE/USDT | $0.08869 | $3,169,677 | 08:57:16 23/03/2026 |
| 18 |  CoinW |
APE/USDT | $0.08869 | $3,050,855 | 08:57:15 23/03/2026 |
| 19 |  FameEX |
APE/USDT | $0.08869 | $2,712,504 | 08:57:17 23/03/2026 |
| 20 |  BTSE |
APE/USDT | $0.08849 | $2,711,098 | 08:57:15 23/03/2026 |
| 21 |  B2Z Exchange |
APE/USD | $0.08874 | $2,604,172 | 09:00:16 23/03/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.08868 | $2,602,558 | 09:00:16 23/03/2026 |
| 23 |  YUBIT |
APE/USDT | $0.08858 | $2,297,909 | 08:57:15 23/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.08849 | $2,263,914 | 08:57:15 23/03/2026 |
| 25 |  Bybit |
APE/USDT | $0.08871 | $2,237,112 | 08:54:16 23/03/2026 |
| 26 |  BiKing |
APE/USDT | $0.08852 | $2,221,641 | 09:00:17 23/03/2026 |
| 27 |  Ourbit |
APE/USDT | $0.08869 | $2,155,774 | 08:57:15 23/03/2026 |
| 28 |  EasiCoin |
APE/USDT | $0.08859 | $2,148,661 | 09:00:16 23/03/2026 |
| 29 |  Bibox |
APE/USDT | $0.6302 | $2,100,144 | 09:00:09 23/03/2026 |
| 30 |  MEXC |
APE/USDT | $0.08869 | $1,880,652 | 08:57:16 23/03/2026 |
| 31 |  Tapbit |
APE/USDT | $0.08869 | $1,819,946 | 08:57:15 23/03/2026 |
| 32 |  Echobit |
APE/USDT | $0.08878 | $1,812,671 | 08:57:07 23/03/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.08859 | $1,779,286 | 08:54:15 23/03/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.08859 | $1,439,903 | 08:57:15 23/03/2026 |
| 35 | Binance |
APE/USDT | $0.08879 | $1,310,922 | 08:56:42 23/03/2026 |
| 36 | WhiteBIT |
APE/USDT | $0.08909 | $1,280,235 | 08:54:12 23/03/2026 |
| 37 |  P2B |
APE/USDT | $0.08869 | $1,139,436 | 08:54:19 23/03/2026 |
| 38 |  Websea |
APE/USDT | $0.08869 | $1,070,070 | 09:00:15 23/03/2026 |
| 39 | Batonex |
APE/USDT | $0.08798 | $935,659 | 09:00:07 23/03/2026 |
| 40 |  Toobit |
APE/USDT | $0.08869 | $874,504 | 08:57:17 23/03/2026 |
| 41 |  Pionex |
APE/USDT | $0.08879 | $824,762 | 08:57:12 23/03/2026 |
| 42 | CoinW |
APE/USDT | $0.08874 | $793,740 | 08:57:09 23/03/2026 |
| 43 |  Coinflare |
APE/USDT | $0.08849 | $790,749 | 09:00:15 23/03/2026 |
| 44 |  Phemex |
APE/USDT | $0.08859 | $788,716 | 08:57:16 23/03/2026 |
| 45 |  AstralX |
APE/USDT | $0.08878 | $763,286 | 09:00:09 23/03/2026 |
| 46 |  Picol |
APE/USDT | $0.08869 | $722,576 | 09:00:13 23/03/2026 |
| 47 |  MGBX |
APE/USDT | $0.08838 | $718,320 | 09:00:16 23/03/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.08869 | $691,275 | 08:57:18 23/03/2026 |
| 49 |  EagleX |
APE/USDT | $0.08839 | $682,922 | 09:00:15 23/03/2026 |
| 50 |  Zoomex |
APE/USDT | $0.08858 | $671,153 | 08:57:15 23/03/2026 |
| 51 |  Bitcastle |
APE/USDT | $0.08799 | $665,186 | 09:00:18 23/03/2026 |
| 52 | BTCC |
APE/USDT | $0.08869 | $655,769 | 08:57:12 23/03/2026 |
| 53 | Websea |
APE/USDT | $0.08868 | $649,622 | 09:00:09 23/03/2026 |
| 54 |  4E |
APE/USDT | $0.08869 | $644,049 | 09:00:09 23/03/2026 |
| 55 | 4E |
APE/USDT | $0.08859 | $641,542 | 09:00:15 23/03/2026 |
| 56 |  KuCoin |
APE/USDT | $0.08869 | $622,409 | 08:57:18 23/03/2026 |
| 57 |  Azbit |
APE/USDT | $0.08798 | $598,055 | 08:57:11 23/03/2026 |
| 58 |  CEEX exchange |
APE/USDT | $0.08998 | $596,472 | 09:00:08 23/03/2026 |
| 59 | EagleX |
APE/USDT | $0.08869 | $486,949 | 09:00:07 23/03/2026 |
| 60 | YUBIT |
APE/USDT | $0.08868 | $481,864 | 08:57:10 23/03/2026 |
| 61 |  Bitrue |
APE/USDT | $0.08859 | $459,774 | 08:57:17 23/03/2026 |
| 62 | OrangeX |
APE/USDT | $0.08859 | $454,739 | 08:57:11 23/03/2026 |
| 63 | Coinlocally |
APE/USDT | $0.08868 | $420,299 | 09:00:07 23/03/2026 |
| 64 |  BitMart |
APE/USDT | $0.08858 | $410,620 | 08:57:09 23/03/2026 |
| 65 |  Gate |
APE/USDT | $0.08865 | $409,815 | 08:54:19 23/03/2026 |
| 66 | FameEX |
APE/USDT | $0.08869 | $398,990 | 08:57:11 23/03/2026 |
| 67 | Bybit |
APE/USDT | $0.08869 | $365,576 | 08:54:09 23/03/2026 |
| 68 |  KCEX |
APE/USDT | $0.08869 | $365,324 | 08:57:15 23/03/2026 |
| 69 | Binance |
APE/TRY | $0.08889 | $364,078 | 08:56:54 23/03/2026 |
| 70 | Gate |
APE/USDT | $0.08871 | $354,421 | 08:56:24 23/03/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.08858 | $342,106 | 09:00:18 23/03/2026 |
| 72 |  Bitunix |
APE/USDT | $0.08869 | $323,543 | 08:57:15 23/03/2026 |
| 73 |  BlockFin |
APE/USDT | $0.08888 | $322,738 | 09:00:08 23/03/2026 |
| 74 |  UZX |
APE/USDT | $0.08879 | $321,400 | 08:57:11 23/03/2026 |
| 75 |  BitGW Exchange |
APE/USDT | $0.08874 | $314,522 | 09:00:10 23/03/2026 |
| 76 | B2Z Exchange |
APE/USDT | $0.08850 | $310,008 | 09:00:08 23/03/2026 |
| 77 | BITmarkets |
APE/USDT | $0.08849 | $309,933 | 09:00:08 23/03/2026 |
| 78 | Toobit |
APE/USDT | $0.08868 | $309,861 | 08:57:11 23/03/2026 |
| 79 | BTSE |
APE/USDT | $0.08879 | $308,427 | 08:57:11 23/03/2026 |
| 80 | YEX |
APE/USDT | $0.08868 | $285,113 | 09:00:09 23/03/2026 |
| 81 | MEXC |
APE/USDT | $0.08859 | $280,016 | 08:51:08 23/03/2026 |
| 82 |  Gems Trade |
APE/USDT | $0.08871 | $279,924 | 09:00:11 23/03/2026 |
| 83 |  OKX |
APE/USDT | $0.08874 | $279,537 | 08:56:53 23/03/2026 |
| 84 |  Ulink |
APE/USDT | $1.19 | $267,293 | 09:00:18 23/03/2026 |
| 85 |  LBank |
APE/USDT | $0.08859 | $258,279 | 08:57:13 23/03/2026 |
| 86 |  Coinbase Exchange |
APE/USD | $0.08800 | $241,057 | 08:56:59 23/03/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.08869 | $239,693 | 09:00:16 23/03/2026 |
| 88 |  Bitazza |
APE/USDT | $0.08908 | $238,188 | 09:00:10 23/03/2026 |
| 89 |  Cofinex |
APE/USDT | $0.08849 | $237,542 | 09:00:15 23/03/2026 |
| 90 |  BYDFi |
APE/USDT | $0.08849 | $237,025 | 09:00:15 23/03/2026 |
| 91 | Tapbit |
APE/USDT | $0.08868 | $232,557 | 08:57:08 23/03/2026 |
| 92 | Bitcastle |
APE/USDT | $0.08868 | $226,738 | 09:00:11 23/03/2026 |
| 93 | Hotcoin |
APE/USDT | $0.08889 | $226,376 | 08:57:15 23/03/2026 |
| 94 | Binance |
APE/USDC | $0.08869 | $218,487 | 08:56:54 23/03/2026 |
| 95 | B2Z Exchange |
APE/USD | $0.08880 | $207,545 | 09:00:08 23/03/2026 |
| 96 | BITmarkets |
APE/USD | $0.08880 | $207,544 | 09:00:08 23/03/2026 |
| 97 |  BloFin |
APE/USDT | $0.08888 | $193,787 | 09:00:07 23/03/2026 |
| 98 |  Binance TR |
APE/TRY | $0.08889 | $192,569 | 08:57:12 23/03/2026 |
| 99 |  HTX |
APE/USDT | $0.08860 | $190,989 | 08:59:54 23/03/2026 |
| 100 | MGBX |
APE/USDT | $0.08878 | $184,025 | 09:00:09 23/03/2026 |
| 101 | BVOX |
APE/USDT | $0.08878 | $181,904 | 08:57:11 23/03/2026 |
| 102 |  Bullish |
APE/USDC | $0.08880 | $174,926 | 09:00:07 23/03/2026 |
| 103 | Phemex |
APE/USDC | $0.08869 | $152,243 | 08:57:12 23/03/2026 |
| 104 |  BitDelta |
APE/USDT | $0.08799 | $149,877 | 09:00:08 23/03/2026 |
| 105 |  Paribu |
APE/TRY | $0.08934 | $147,567 | 09:01:54 23/03/2026 |
| 106 |  BtcTurk | Kripto |
APE/TRY | $0.08889 | $146,658 | 08:58:59 23/03/2026 |
| 107 |  Hyperliquid |
APE/USD | $0.08853 | $144,590 | 08:57:26 23/03/2026 |
| 108 | Ourbit |
APE/USDT | $0.08879 | $143,626 | 08:57:11 23/03/2026 |
| 109 | AscendEX |
APE/USDT | $0.08902 | $141,231 | 08:54:11 23/03/2026 |
| 110 |  Hibt |
APE/USDT | $0.08868 | $139,588 | 08:57:08 23/03/2026 |
| 111 |  GroveX |
APE/USDT | $0.08869 | $136,609 | 09:00:08 23/03/2026 |
| 112 |  XT.COM |
APE/USDT | $0.08879 | $131,014 | 08:57:12 23/03/2026 |
| 113 |  BiFinance |
APE/USDT | $0.08878 | $129,691 | 08:57:10 23/03/2026 |
| 114 |  BitradeX |
APE/USDT | $0.08898 | $128,592 | 09:00:08 23/03/2026 |
| 115 |  BingX |
APE/USDT | $0.08858 | $125,866 | 08:57:08 23/03/2026 |
| 116 | Bitunix |
APE/USDT | $0.08869 | $116,619 | 08:57:13 23/03/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.08798 | $90,520.81 | 09:00:08 23/03/2026 |
| 118 |  SuperEx |
APE/USDT | $0.08898 | $87,369.87 | 09:00:09 23/03/2026 |
| 119 | DigiFinex |
APE/USDT | $0.08879 | $86,017.56 | 08:54:08 23/03/2026 |
| 120 |  Bitget |
APE/USDT | $0.08869 | $80,341.47 | 08:54:08 23/03/2026 |
| 121 | BitMart |
APE/USDC | $0.08873 | $75,756.08 | 08:57:09 23/03/2026 |
| 122 |  Bithumb |
APE/KRW | $0.08947 | $69,341.92 | 08:59:53 23/03/2026 |
| 123 | WHXEX |
APE/USDC | $0.08800 | $67,421.06 | 09:00:08 23/03/2026 |
| 124 | idax exchange |
APE/USDC | $0.08800 | $67,421.06 | 09:00:11 23/03/2026 |
| 125 |  KoinBX |
APE/USDT | $0.08878 | $67,111.09 | 09:00:10 23/03/2026 |
| 126 | CoinUp.io |
APE/USDT | $0.08869 | $64,596.73 | 08:57:12 23/03/2026 |
| 127 | WhiteBIT |
APE/USDC | $0.08890 | $63,766.00 | 08:54:12 23/03/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.08869 | $62,892.63 | 08:54:14 23/03/2026 |
| 129 | WhiteBIT |
APE/EUR | $0.08899 | $61,283.78 | 08:54:12 23/03/2026 |
| 130 |  BitbabyExchange |
APE/USDT | $0.08889 | $61,019.58 | 08:57:12 23/03/2026 |
| 131 | Bitrue |
APE/XRP | $0.08877 | $58,334.53 | 08:57:09 23/03/2026 |
| 132 | WHXEX |
APE/USDT | $0.08859 | $58,200.89 | 09:00:08 23/03/2026 |
| 133 | idax exchange |
APE/USDT | $0.08859 | $58,200.89 | 09:00:11 23/03/2026 |
| 134 | MEXC |
APE/USDC | $0.08860 | $55,336.04 | 08:51:08 23/03/2026 |
| 135 | KCEX |
APE/USDT | $0.08879 | $54,637.97 | 08:57:12 23/03/2026 |
| 136 | Cofinex |
APE/USDT | $0.08878 | $50,710.73 | 09:00:10 23/03/2026 |
| 137 |  LeveX |
APE/USDT | $0.08858 | $50,119.02 | 09:00:16 23/03/2026 |
| 138 | Phemex |
APE/USDT | $0.08888 | $48,651.37 | 08:57:12 23/03/2026 |
| 139 | KoinBX |
APE/INR | $0.09173 | $47,260.92 | 09:00:10 23/03/2026 |
| 140 |  ONUS Pro |
APE/VNDC | $0.08845 | $45,196.59 | 09:00:16 23/03/2026 |
| 141 | HTX |
APE/USDT | $0.08849 | $39,588.88 | 08:54:16 23/03/2026 |
| 142 |  Coinstore |
APE/USDT | $0.08878 | $39,553.50 | 08:57:10 23/03/2026 |
| 143 |  ZKE |
APE/USDT | $0.08859 | $35,045.33 | 09:00:11 23/03/2026 |
| 144 | KuCoin |
APE/USDT | $0.08868 | $31,935.77 | 08:55:23 23/03/2026 |
| 145 |  BitKan |
APE/USDT | $0.08872 | $31,906.03 | 09:00:08 23/03/2026 |
| 146 |  Kanga Exchange |
APE/USDC | $0.08870 | $31,779.43 | 09:00:18 23/03/2026 |
| 147 | WhiteBIT |
APE/TRY | $0.08934 | $30,374.01 | 08:54:12 23/03/2026 |
| 148 |  PrimeXBT |
APE/USDT | $0.08838 | $29,424.25 | 09:03:16 23/03/2026 |
| 149 | B2Z Exchange |
APE/USDC | $0.08880 | $29,105.01 | 09:00:08 23/03/2026 |
| 150 | BITmarkets |
APE/USDC | $0.08880 | $29,104.92 | 09:00:08 23/03/2026 |
| 151 |  BitoPro |
APE/TWD | $0.08905 | $28,780.17 | 09:00:09 23/03/2026 |
| 152 | Bitrue |
APE/USDC | $0.08874 | $27,598.45 | 08:57:09 23/03/2026 |
| 153 | Coinbase Exchange |
APE/EUR | $0.08898 | $26,634.89 | 08:56:59 23/03/2026 |
| 154 |  BigONE |
APE/USDT | $0.08899 | $26,015.92 | 08:54:08 23/03/2026 |
| 155 |  BitTap |
APE/USDT | $0.08849 | $25,659.37 | 09:00:17 23/03/2026 |
| 156 |  TGEX |
APE/USDT | $0.08858 | $23,961.90 | 09:00:15 23/03/2026 |
| 157 |  Bit2Me |
APE/USDC | $0.08870 | $23,762.80 | 09:00:09 23/03/2026 |
| 158 |  Aster |
APE/USDT | $0.08859 | $21,620.57 | 08:54:15 23/03/2026 |
| 159 |  Bitvavo |
APE/EUR | $0.08869 | $21,318.91 | 08:57:12 23/03/2026 |
| 160 | Pionex |
APE/USDT | $0.08869 | $20,654.85 | 08:57:16 23/03/2026 |
| 161 |  CoinEx |
APE/USDT | $0.08868 | $19,475.21 | 08:59:53 23/03/2026 |
| 162 |  Kraken |
APE/USD | $0.08890 | $18,934.51 | 08:59:54 23/03/2026 |
| 163 | Kanga Exchange |
APE/USDT | $0.08859 | $18,213.39 | 09:00:18 23/03/2026 |
| 164 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 165 |  LATOKEN |
APE/USDT | $0.08888 | $15,802.23 | 08:54:13 23/03/2026 |
| 166 |  Coincall |
APE/USD | $0.08803 | $14,694.34 | 09:03:16 23/03/2026 |
| 167 | BlockFin |
APE/USDT | $0.08859 | $12,801.19 | 09:00:15 23/03/2026 |
| 168 |  ICRYPEX |
APE/USDT | $0.09498 | $11,494.64 | 09:00:08 23/03/2026 |
| 169 |  Crypto.com Exchange |
APE/USDT | $0.08879 | $11,307.68 | 08:57:11 23/03/2026 |
| 170 | Bitrue |
APE/USDT | $0.08798 | $10,518.83 | 08:57:09 23/03/2026 |
| 171 |  Cryptomus |
APE/USDT | $0.08878 | $9,894.38 | 09:00:07 23/03/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.08888 | $9,646.83 | 09:00:07 23/03/2026 |
| 173 | Crypto.com Exchange |
APE/USD | $0.08880 | $8,835.59 | 08:57:11 23/03/2026 |
| 174 | TGEX |
APE/USDT | $0.08868 | $8,280.29 | 09:00:07 23/03/2026 |
| 175 |  Dzengi.com |
APE/USD | $0.08810 | $7,820.52 | 09:00:08 23/03/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,048.97 | $7,798.91 | 08:57:11 23/03/2026 |
| 177 | Bit2Me |
APE/EUR | $0.08828 | $7,239.28 | 09:00:09 23/03/2026 |
| 178 | BYDFi |
APE/USDC | $0.08869 | $7,083.14 | 08:57:10 23/03/2026 |
| 179 | Bitrue |
APE/BTR | $0.08879 | $6,790.21 | 08:57:09 23/03/2026 |
| 180 |  BitMEX |
APE/USDT | $0.08869 | $6,659.63 | 08:57:18 23/03/2026 |
| 181 |  Ekbit |
APE/USDT | $0.08858 | $6,404.63 | 09:00:16 23/03/2026 |
| 182 |  Bitkub |
APE/THB | $0.08929 | $6,396.50 | 08:54:08 23/03/2026 |
| 183 |  Bitbank |
APE/JPY | $0.08930 | $6,069.62 | 08:57:11 23/03/2026 |
| 184 | Dex-Trade |
APE/USDC | $0.08870 | $5,888.63 | 08:54:14 23/03/2026 |
| 185 |  SecondBTC |
APE/USDT | $0.08878 | $5,803.29 | 08:57:10 23/03/2026 |
| 186 |  Gemini |
APE/USD | $0.08870 | $5,623.05 | 08:59:54 23/03/2026 |
| 187 |  Bitfinex |
APE/USDT | $0.08863 | $4,998.21 | 08:57:16 23/03/2026 |
| 188 |  Niza.io |
APE/USD | $0.08890 | $4,745.20 | 09:00:07 23/03/2026 |
| 189 | BtcTurk | Kripto |
APE/USDT | $0.08799 | $4,665.20 | 08:58:59 23/03/2026 |
| 190 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08838 | $3,320.44 | 08:34:47 23/03/2026 |
| 191 |  Coinbase International Exchange |
APE/USDC | $0.08839 | $3,228.37 | 09:03:16 23/03/2026 |
| 192 | CoinEx |
APE/USDC | $0.08869 | $3,194.56 | 08:59:53 23/03/2026 |
| 193 |  CoinDCX |
APE/INR | $0.09171 | $3,180.05 | 08:57:08 23/03/2026 |
| 194 |  Koinpark |
APE/USDT | $0.08878 | $3,156.30 | 09:00:09 23/03/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.08838 | $2,917.33 | 09:03:17 23/03/2026 |
| 196 |  SunX |
APE/USDT | $0.08859 | $2,779.38 | 09:00:17 23/03/2026 |
| 197 |  Bitlo |
APE/TRY | $0.08889 | $2,387.75 | 09:00:10 23/03/2026 |
| 198 |  TRIV |
APE/IDR | $0.08889 | $2,308.70 | 09:00:11 23/03/2026 |
| 199 | TRIV |
APE/USDT | $0.08868 | $2,308.21 | 09:00:11 23/03/2026 |
| 200 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08863 | $2,065.46 | 08:27:12 23/03/2026 |
| 201 |  XBO.com |
APE/USDT | $0.08888 | $1,999.42 | 09:00:08 23/03/2026 |
| 202 |  Blynex |
APE/USDT | $0.08869 | $1,896.08 | 08:54:08 23/03/2026 |
| 203 | Kraken |
APE/EUR | $0.08828 | $1,850.96 | 08:59:54 23/03/2026 |
| 204 |  MAX Exchange |
APE/TWD | $0.09123 | $1,694.69 | 09:00:10 23/03/2026 |
| 205 |  NovaDAX |
APE/BRL | $0.09172 | $1,608.00 | 08:57:12 23/03/2026 |
| 206 | Bybit |
APE/USDC | $0.08800 | $1,357.29 | 08:54:09 23/03/2026 |
| 207 | CoinDCX |
APE/USDT | $0.08868 | $1,216.22 | 08:57:08 23/03/2026 |
| 208 |  Binance.US |
APE/USDT | $0.08808 | $1,168.93 | 08:59:53 23/03/2026 |
| 209 |  BlueBit |
APE/USDT | $0.08878 | $1,143.44 | 09:00:07 23/03/2026 |
| 210 |  Bitso |
APE/USD | $0.08870 | $1,137.63 | 08:59:53 23/03/2026 |
| 211 | Coinbase Exchange |
APE/USDT | $0.08898 | $1,074.42 | 08:56:59 23/03/2026 |
| 212 |  Coins.ph |
APE/PHP | $0.5906 | $908.51 | 09:00:08 23/03/2026 |
| 213 |  Upbit |
APE/BTC | $0.08730 | $822.51 | 08:56:24 23/03/2026 |
| 214 | WEEX |
APE/USDT | $0.08878 | $775.24 | 08:57:09 23/03/2026 |
| 215 | BitoPro |
APE/USDT | $0.08888 | $731.44 | 09:00:09 23/03/2026 |
| 216 |  PointPay |
APE/USDC | $0.08799 | $673.30 | 08:57:11 23/03/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.08871 | $575.30 | 08:51:17 23/03/2026 |
| 218 |  Indodax |
APE/IDR | $0.08942 | $533.72 | 09:02:25 23/03/2026 |
| 219 | Niza.io |
APE/EUR | $0.08828 | $469.08 | 09:00:07 23/03/2026 |
| 220 | Bitazza |
APE/THB | $0.09020 | $467.74 | 09:00:10 23/03/2026 |
| 221 | PancakeSwap v3 (BSC) |
4/APE | $0.008387 | $464.96 | 08:32:15 23/03/2026 |
| 222 |  Flipster |
APE/USDT | $0.08859 | $349.86 | 09:00:15 23/03/2026 |
| 223 | MAX Exchange |
APE/USDT | $0.09278 | $249.89 | 09:00:10 23/03/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.08877 | $168.53 | 07:57:35 23/03/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6686 | $145.84 | 07:56:27 23/03/2026 |
| 226 |  Coinone |
APE/KRW | $0.08959 | $134.18 | 08:54:53 23/03/2026 |
| 227 |  ZebPay |
APE/INR | $0.09203 | $133.35 | 08:54:11 23/03/2026 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.08856 | $78.41 | 08:09:59 23/03/2026 |
| 229 | KuCoin |
APE/USDC | $0.08899 | $72.11 | 08:55:23 23/03/2026 |
| 230 | OKX |
APE/USD | $0.08851 | $71.02 | 08:56:53 23/03/2026 |
| 231 |  ChangeNOW |
APE/BTC | $0.09028 | $59.88 | 09:00:08 23/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08770 | $56.40 | 04:21:06 23/03/2026 |
| 233 |  CEX.IO |
APE/USD | $0.08891 | $44.83 | 08:54:07 23/03/2026 |
| 234 |  WazirX |
APE/USDT | $0.08918 | $41.94 | 09:03:08 23/03/2026 |
| 235 |  NexDAX |
APE/USDT | $0.08908 | $36.16 | 09:00:10 23/03/2026 |
| 236 |  5DAX |
APE/USDT | $0.08898 | $28.63 | 09:00:12 23/03/2026 |
| 237 | CEX.IO |
APE/USDT | $0.08880 | $24.92 | 08:54:07 23/03/2026 |
| 238 | CEX.IO |
APE/EUR | $0.08905 | $23.58 | 08:54:07 23/03/2026 |
| 239 | OKX |
APE/EUR | $0.08798 | $23.09 | 08:56:53 23/03/2026 |
| 240 | Cryptomus |
APE/USDC | $0.08900 | $22.14 | 09:00:07 23/03/2026 |
| 241 |  Foxbit |
APE/BRL | $0.08818 | $20.77 | 09:00:10 23/03/2026 |
| 242 |  CoinZoom |
APE/USD | $0.09000 | $20.73 | 08:57:11 23/03/2026 |
| 243 | Niza.io |
APE/USDT | $0.08888 | $17.11 | 09:00:07 23/03/2026 |
| 244 |  Bitcoiva |
APE/USDT | $0.08878 | $16.57 | 09:00:08 23/03/2026 |
| 245 |  Binance TH |
APE/USDT | $0.08879 | $12.77 | 08:57:12 23/03/2026 |
| 246 | WazirX |
APE/INR | $0.1033 | $12.37 | 09:00:10 23/03/2026 |
| 247 |  Korbit |
APE/KRW | $0.08860 | $10.58 | 08:54:07 23/03/2026 |
| 248 |  Mandala Exchange |
APE/USDT | $0.08799 | $8.92 | 09:00:15 23/03/2026 |
| 249 |  HitBTC |
APE/USDT | $0.08799 | $8.92 | 08:57:15 23/03/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.08798 | $8.92 | 08:57:07 23/03/2026 |
| 251 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08846 | $8.81 | 07:44:59 23/03/2026 |
| 252 |  GOPAX |
APE/KRW | $0.08873 | $7.57 | 09:00:09 23/03/2026 |
| 253 |  Tokocrypto |
APE/USDT | $0.08878 | $5.61 | 08:57:08 23/03/2026 |
| 254 |  WOO X |
APE/USDT | $0.08878 | $5.21 | 09:00:10 23/03/2026 |
| 255 |  Poloniex |
APE/USDT | $0.09100 | $5.02 | 08:53:53 23/03/2026 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.08842 | $2.01 | 14:24:47 22/03/2026 |
| 257 |  Backpack Exchange |
APE/USDC | $0.09379 | $0.9998 | 21:18:12 21/03/2026 |
| 258 | HitBTC |
APE/BTC | $0.08830 | $0.3192 | 08:57:15 23/03/2026 |
| 259 | HitBTC |
APE/USDC | $0.09999 | $0 | 08:57:15 23/03/2026 |
| 260 |  Bitstamp by Robinhood |
APE/EUR | $0.1040 | $0 | 08:59:23 23/03/2026 |
| 261 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 08:59:53 23/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 08:57:13 23/03/2026 |
| 263 | OKX |
APE/USDC | $0.09639 | $0 | 08:56:53 23/03/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.08875 | $0 | 09:00:09 23/03/2026 |
| 265 |  CoinJar |
APE/AUD | $0.09834 | $0 | 09:00:32 23/03/2026 |
| 266 | CoinJar |
APE/GBP | $0.1105 | $0 | 09:00:32 23/03/2026 |
| 267 | CoinJar |
APE/USD | $0.09858 | $0 | 09:00:32 23/03/2026 |
| 268 | CoinJar |
APE/USDC | $0.09946 | $0 | 09:00:32 23/03/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1454 | $0 | 08:57:08 23/03/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.08869 | $0 | 08:57:08 23/03/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.08865 | $0 | 08:57:11 23/03/2026 |
| 272 |  Giottus |
APE/USDT | $0.08879 | $0 | 08:57:12 23/03/2026 |
| 273 | WOO X |
APE/USDT | $0.08859 | $0 | 09:00:15 23/03/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1156 | $0 | 08:57:10 23/03/2026 |
| 275 |  OKJ |
APE/JPY | $0.08985 | $0 | 09:00:09 23/03/2026 |
| 276 | ONUS Pro |
APE/USDT | $0.08887 | $0 | 09:00:11 23/03/2026 |
| 277 | ONUS Pro |
APE/VNDC | $0.08882 | $0 | 09:00:11 23/03/2026 |
| 278 |  dYdX v4 |
APE/USD | $0.09498 | $0 | 09:04:18 23/03/2026 |
| 279 |  ADEN |
APE/USDT | $0.08837 | $0 | 09:03:45 23/03/2026 |
| 280 |  Gate US |
APE/USDT | $0.08861 | $0 | 09:00:07 23/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,315,878 với tỷ giá $0.08859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.