Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1025 | $150,695,655 | 09:03:16 02/03/2026 | |
| 2 | APE/USDT | $0.1025 | $49,709,585 | 09:00:15 02/03/2026 | |
| 3 | APE/USDT | $0.1023 | $43,688,363 | 08:45:19 02/03/2026 | |
| 4 | APE/USDT | $1.18 | $39,694,111 | 09:00:15 02/03/2026 | |
| 5 | APE/USDT | $0.1025 | $21,178,699 | 09:03:15 02/03/2026 | |
| 6 | APE/USDT | $0.1024 | $10,775,669 | 08:57:15 02/03/2026 | |
| 7 | APE/USDT | $0.1025 | $9,453,135 | 08:54:16 02/03/2026 | |
| 8 | APE/USDT | $0.1025 | $9,347,849 | 08:57:12 02/03/2026 | |
| 9 | APE/USDT | $0.1023 | $7,838,649 | 08:48:15 02/03/2026 | |
| 10 | APE/USDT | $0.1025 | $7,461,181 | 09:03:16 02/03/2026 | |
| 11 | APE/USDT | $0.1026 | $6,783,093 | 09:00:16 02/03/2026 | |
| 12 | APE/USDT | $0.1024 | $6,415,851 | 08:57:16 02/03/2026 | |
| 13 | APE/USDT | $0.1024 | $3,715,306 | 08:57:17 02/03/2026 | |
| 14 | APE/USDT | $0.1025 | $3,481,868 | 08:54:15 02/03/2026 | |
| 15 | APE/USDT | $0.1025 | $3,242,681 | 09:03:16 02/03/2026 | |
| 16 | APE/USDT | $0.1025 | $3,233,193 | 09:00:16 02/03/2026 | |
| 17 | APE/USDT | $0.1027 | $3,221,696 | 09:03:07 02/03/2026 | |
| 18 | APE/USDT | $0.1020 | $3,166,981 | 09:00:11 02/03/2026 | |
| 19 | APE/USDT | $0.1024 | $3,111,930 | 08:57:15 02/03/2026 | |
| 20 | APE/USDT | $0.1024 | $3,053,504 | 08:57:16 02/03/2026 | |
| 21 | APE/USDT | $0.1023 | $3,033,634 | 08:57:16 02/03/2026 | |
| 22 | APE/USDT | $0.1022 | $2,929,448 | 08:54:15 02/03/2026 | |
| 23 | APE/USDT | $0.1025 | $2,845,535 | 08:54:17 02/03/2026 | |
| 24 | APE/USDT | $0.1023 | $2,704,812 | 08:56:20 02/03/2026 | |
| 25 | APE/USDT | $0.1025 | $2,643,413 | 08:56:54 02/03/2026 | |
| 26 | APE/USDT | $0.1022 | $2,493,735 | 08:57:15 02/03/2026 | |
| 27 | APE/USDT | $0.1023 | $2,171,326 | 08:57:20 02/03/2026 | |
| 28 | APE/USDT | $0.1030 | $2,164,035 | 08:57:11 02/03/2026 | |
| 29 | APE/USDT | $0.6304 | $2,100,715 | 09:00:09 02/03/2026 | |
| 30 | APE/USDT | $0.1025 | $1,868,196 | 08:57:15 02/03/2026 | |
| 31 | APE/USDT | $0.1025 | $1,843,269 | 09:03:16 02/03/2026 | |
| 32 | APE/USD | $0.1023 | $1,778,889 | 09:03:15 02/03/2026 | |
| 33 | APE/USDT | $0.1025 | $1,774,954 | 09:00:16 02/03/2026 | |
| 34 | APE/USDT | $0.1023 | $1,734,100 | 08:57:15 02/03/2026 | |
| 35 | APE/USDT | $0.1025 | $1,709,428 | 08:57:10 02/03/2026 | |
| 36 | APE/USDT | $0.1024 | $1,625,204 | 08:57:17 02/03/2026 | |
| 37 | APE/USDT | $0.1026 | $1,515,373 | 08:57:08 02/03/2026 | |
| 38 | APE/USDT | $0.1026 | $1,500,854 | 08:57:18 02/03/2026 | |
| 39 | APE/USDT | $0.1026 | $1,479,473 | 08:57:11 02/03/2026 | |
| 40 | APE/USDT | $0.1024 | $1,447,031 | 08:57:16 02/03/2026 | |
| 41 | APE/USDT | $0.1024 | $1,388,137 | 08:51:16 02/03/2026 | |
| 42 | APE/USDT | $0.1024 | $1,388,014 | 08:57:15 02/03/2026 | |
| 43 | APE/USDT | $0.1023 | $1,351,218 | 08:57:15 02/03/2026 | |
| 44 | APE/USDT | $0.1025 | $1,349,984 | 09:00:17 02/03/2026 | |
| 45 | APE/USDT | $0.1027 | $1,336,587 | 09:00:11 02/03/2026 | |
| 46 | APE/USDT | $0.1025 | $1,321,328 | 08:57:08 02/03/2026 | |
| 47 | APE/USDT | $0.1027 | $1,308,113 | 09:00:11 02/03/2026 | |
| 48 | APE/USDT | $0.1026 | $1,099,834 | 08:54:08 02/03/2026 | |
| 49 | APE/USDT | $0.1026 | $1,065,629 | 09:03:08 02/03/2026 | |
| 50 | APE/USDT | $0.1025 | $1,052,117 | 08:57:10 02/03/2026 | |
| 51 | APE/USDT | $0.1023 | $1,044,513 | 08:51:15 02/03/2026 | |
| 52 | APE/USDT | $0.1024 | $1,039,451 | 08:57:15 02/03/2026 | |
| 53 | APE/USDT | $0.1023 | $1,036,922 | 09:00:15 02/03/2026 | |
| 54 | APE/USDT | $0.1024 | $1,008,802 | 08:57:16 02/03/2026 | |
| 55 | APE/USDT | $0.1023 | $977,283 | 09:00:15 02/03/2026 | |
| 56 | APE/USDT | $0.1027 | $936,827 | 08:56:54 02/03/2026 | |
| 57 | APE/USDT | $0.1025 | $854,678 | 09:03:15 02/03/2026 | |
| 58 | APE/USDT | $0.1025 | $831,487 | 08:48:10 02/03/2026 | |
| 59 | APE/USDT | $0.1025 | $803,115 | 08:57:17 02/03/2026 | |
| 60 | APE/USDT | $0.1028 | $751,449 | 09:00:08 02/03/2026 | |
| 61 | APE/USDT | $0.1027 | $719,837 | 08:57:12 02/03/2026 | |
| 62 | APE/USDT | $0.1025 | $700,870 | 08:54:19 02/03/2026 | |
| 63 | APE/USDT | $0.1024 | $677,525 | 08:54:15 02/03/2026 | |
| 64 | APE/USDT | $0.1030 | $670,578 | 09:03:11 02/03/2026 | |
| 65 | APE/USDT | $0.1028 | $668,395 | 09:00:07 02/03/2026 | |
| 66 | APE/USDT | $0.1027 | $664,255 | 08:54:10 02/03/2026 | |
| 67 | APE/USDT | $0.1030 | $661,271 | 09:00:18 02/03/2026 | |
| 68 | APE/USDT | $0.1024 | $659,373 | 09:03:17 02/03/2026 | |
| 69 | APE/USDT | $0.1026 | $638,267 | 08:57:18 02/03/2026 | |
| 70 | APE/USDT | $0.1025 | $628,782 | 08:57:10 02/03/2026 | |
| 71 | APE/USDT | $0.1024 | $620,149 | 09:03:07 02/03/2026 | |
| 72 | APE/USDT | $0.1026 | $600,134 | 08:57:09 02/03/2026 | |
| 73 | APE/USDT | $0.1025 | $591,344 | 08:56:53 02/03/2026 | |
| 74 | APE/USDT | $0.1027 | $537,951 | 08:57:11 02/03/2026 | |
| 75 | APE/USDT | $0.1025 | $533,856 | 08:57:09 02/03/2026 | |
| 76 | APE/USDT | $0.1027 | $503,015 | 08:57:07 02/03/2026 | |
| 77 | APE/USDC | $0.1026 | $465,205 | 08:56:42 02/03/2026 | |
| 78 | APE/USDT | $0.1027 | $459,582 | 09:00:12 02/03/2026 | |
| 79 | APE/USDT | $0.1028 | $451,986 | 08:54:08 02/03/2026 | |
| 80 | APE/USDT | $0.1027 | $443,881 | 09:00:09 02/03/2026 | |
| 81 | APE/USDT | $0.1026 | $420,591 | 09:00:18 02/03/2026 | |
| 82 | APE/USDT | $0.1023 | $417,926 | 08:57:15 02/03/2026 | |
| 83 | APE/USDT | $0.1026 | $397,729 | 09:00:08 02/03/2026 | |
| 84 | APE/USDT | $0.1024 | $374,696 | 08:57:15 02/03/2026 | |
| 85 | APE/USDT | $0.1023 | $338,160 | 09:00:15 02/03/2026 | |
| 86 | APE/USDT | $0.1025 | $333,044 | 08:57:07 02/03/2026 | |
| 87 | APE/TRY | $0.1026 | $315,884 | 08:56:42 02/03/2026 | |
| 88 | APE/USDT | $0.1025 | $297,350 | 08:57:39 02/03/2026 | |
| 89 | APE/USDT | $0.1025 | $295,633 | 08:57:07 02/03/2026 | |
| 90 | APE/USD | $0.1030 | $293,131 | 08:56:30 02/03/2026 | |
| 91 | APE/USDT | $0.1028 | $280,222 | 08:42:07 02/03/2026 | |
| 92 | APE/USDT | $0.1025 | $268,162 | 08:57:11 02/03/2026 | |
| 93 | APE/USDT | $0.1025 | $264,537 | 08:57:08 02/03/2026 | |
| 94 | APE/USD | $0.1028 | $256,900 | 09:00:08 02/03/2026 | |
| 95 | APE/USD | $0.1025 | $250,245 | 09:03:09 02/03/2026 | |
| 96 | APE/USDC | $0.1025 | $245,371 | 09:03:16 02/03/2026 | |
| 97 | APE/USDT | $0.1030 | $241,264 | 09:03:08 02/03/2026 | |
| 98 | APE/USDT | $0.1026 | $234,512 | 08:57:08 02/03/2026 | |
| 99 | APE/USDT | $0.1024 | $230,086 | 08:57:07 02/03/2026 | |
| 100 | APE/USDT | $0.1028 | $224,790 | 09:00:08 02/03/2026 | |
| 101 | APE/USDT | $0.1028 | $224,230 | 08:57:07 02/03/2026 | |
| 102 | APE/USDC | $0.1037 | $222,109 | 09:00:07 02/03/2026 | |
| 103 | APE/USDT | $0.1024 | $221,659 | 08:54:12 02/03/2026 | |
| 104 | APE/USDT | $0.1025 | $215,077 | 09:03:09 02/03/2026 | |
| 105 | APE/USDT | $0.1020 | $209,855 | 08:57:10 02/03/2026 | |
| 106 | APE/USDC | $0.1025 | $201,696 | 08:57:09 02/03/2026 | |
| 107 | APE/TRY | $0.09851 | $192,088 | 04:02:23 02/03/2026 | |
| 108 | APE/USDT | $0.1025 | $190,923 | 08:59:23 02/03/2026 | |
| 109 | APE/USDT | $0.1030 | $190,814 | 08:54:11 02/03/2026 | |
| 110 | APE/USD | $0.1024 | $188,476 | 08:57:26 02/03/2026 | |
| 111 | APE/USDT | $0.1027 | $176,008 | 08:54:07 02/03/2026 | |
| 112 | APE/EUR | $0.1036 | $171,119 | 08:57:08 02/03/2026 | |
| 113 | APE/USDT | $0.1030 | $166,532 | 09:00:12 02/03/2026 | |
| 114 | APE/TRY | $0.1026 | $155,186 | 08:57:08 02/03/2026 | |
| 115 | APE/USDT | $0.1027 | $146,192 | 08:57:10 02/03/2026 | |
| 116 | APE/USDT | $0.1028 | $141,724 | 08:57:07 02/03/2026 | |
| 117 | APE/TRY | $0.1015 | $141,011 | 09:02:53 02/03/2026 | |
| 118 | APE/USDT | $0.1020 | $135,367 | 09:00:11 02/03/2026 | |
| 119 | APE/TWD | $0.1028 | $128,654 | 09:00:08 02/03/2026 | |
| 120 | APE/USDT | $0.1025 | $126,943 | 08:57:08 02/03/2026 | |
| 121 | APE/VNDC | $0.1028 | $122,198 | 09:00:16 02/03/2026 | |
| 122 | APE/USDC | $0.1020 | $118,234 | 09:03:08 02/03/2026 | |
| 123 | APE/USDT | $0.1026 | $109,555 | 08:57:07 02/03/2026 | |
| 124 | APE/USDC | $0.1025 | $105,216 | 08:57:09 02/03/2026 | |
| 125 | APE/USDT | $0.1027 | $103,441 | 08:54:09 02/03/2026 | |
| 126 | APE/USDT | $0.1026 | $99,499.18 | 09:03:08 02/03/2026 | |
| 127 | APE/USDT | $0.1025 | $95,553.21 | 08:54:15 02/03/2026 | |
| 128 | APE/USDT | $0.1024 | $95,531.83 | 08:57:16 02/03/2026 | |
| 129 | APE/XRP | $0.1026 | $92,643.16 | 08:57:11 02/03/2026 | |
| 130 | APE/USDC | $0.1027 | $88,395.36 | 08:54:08 02/03/2026 | |
| 131 | APE/USDT | $0.1028 | $87,309.08 | 08:57:11 02/03/2026 | |
| 132 | APE/USDC | $0.1026 | $82,303.20 | 08:57:07 02/03/2026 | |
| 133 | APE/USDT | $0.1027 | $81,979.30 | 08:57:09 02/03/2026 | |
| 134 | APE/USDT | $0.1024 | $80,880.08 | 08:48:08 02/03/2026 | |
| 135 | APE/USD | $0.1027 | $77,574.68 | 09:00:17 02/03/2026 | |
| 136 | APE/USDT | $0.1025 | $74,539.41 | 09:00:09 02/03/2026 | |
| 137 | APE/USDT | $0.1022 | $68,358.87 | 08:57:09 02/03/2026 | |
| 138 | APE/USDT | $0.1004 | $68,152.08 | 08:57:15 02/03/2026 | |
| 139 | APE/USDT | $0.1024 | $67,959.04 | 09:00:20 02/03/2026 | |
| 140 | APE/USDT | $0.1025 | $63,949.27 | 09:03:10 02/03/2026 | |
| 141 | APE/INR | $0.1063 | $62,341.61 | 09:00:09 02/03/2026 | |
| 142 | APE/USDT | $0.1026 | $60,539.43 | 09:00:10 02/03/2026 | |
| 143 | APE/USDT | $0.1026 | $59,632.27 | 09:00:16 02/03/2026 | |
| 144 | APE/EUR | $0.1034 | $59,429.27 | 09:00:10 02/03/2026 | |
| 145 | APE/USDT | $0.1026 | $58,431.38 | 09:00:11 02/03/2026 | |
| 146 | APE/EUR | $0.1034 | $56,242.26 | 08:59:56 02/03/2026 | |
| 147 | APE/USDC | $0.1027 | $51,385.42 | 09:00:10 02/03/2026 | |
| 148 | APE/USDT | $0.1027 | $50,910.14 | 09:03:11 02/03/2026 | |
| 149 | APE/USDT | $0.1025 | $49,919.80 | 09:03:16 02/03/2026 | |
| 150 | APE/EUR | $0.1029 | $47,098.25 | 08:54:08 02/03/2026 | |
| 151 | APE/USDT | $0.1025 | $46,894.65 | 08:45:12 02/03/2026 | |
| 152 | APE/USDT | $0.1027 | $39,332.57 | 08:54:16 02/03/2026 | |
| 153 | APE/USDT | $0.1026 | $36,394.05 | 08:59:53 02/03/2026 | |
| 154 | APE/USDT | $0.09600 | $34,032.01 | 09:00:11 02/03/2026 | |
| 155 | APE/USDC | $0.1025 | $33,449.48 | 08:57:11 02/03/2026 | |
| 156 | APE/USDT | $0.1024 | $32,478.53 | 08:54:22 02/03/2026 | |
| 157 | APE/USDT | $0.1022 | $32,170.56 | 08:54:15 02/03/2026 | |
| 158 | APE/USDC | $0.1027 | $27,935.08 | 09:03:09 02/03/2026 | |
| 159 | APE/TRY | $0.1024 | $27,908.05 | 08:54:08 02/03/2026 | |
| 160 | APE/USD | $0.1023 | $27,364.09 | 08:59:56 02/03/2026 | |
| 161 | APE/USDT | $0.09471 | $21,787.59 | 08:57:11 02/03/2026 | |
| 162 | APE/USDT | $0.09901 | $21,158.19 | 04:02:23 02/03/2026 | |
| 163 | APE/USDC | $0.1026 | $20,932.83 | 09:00:08 02/03/2026 | |
| 164 | APE/USDT | $0.1025 | $20,378.69 | 08:57:08 02/03/2026 | |
| 165 | APE/USDC | $0.1025 | $19,916.83 | 09:03:09 02/03/2026 | |
| 166 | APE/USDT | $0.1027 | $19,457.85 | 08:57:07 02/03/2026 | |
| 167 | APE/USD | $0.1020 | $16,590.01 | 09:03:15 02/03/2026 | |
| 168 | APE/USDT | $0.1029 | $15,810.11 | 09:03:09 02/03/2026 | |
| 169 | APE/USDT | $0.1027 | $15,107.27 | 08:57:10 02/03/2026 | |
| 170 | APE/USD | $0.1027 | $14,878.90 | 08:57:07 02/03/2026 | |
| 171 | APE/USDT | $0.1023 | $14,242.13 | 08:57:07 02/03/2026 | |
| 172 | APE/EUR | $0.1034 | $13,941.36 | 08:57:07 02/03/2026 | |
| 173 | APE/USDT | $0.1020 | $12,524.54 | 08:57:11 02/03/2026 | |
| 174 | APE/USDT | $0.1024 | $11,814.76 | 08:57:17 02/03/2026 | |
| 175 | APE/USDC | $0.1025 | $11,707.22 | 09:00:11 02/03/2026 | |
| 176 | APE/USDT | $0.1026 | $11,039.08 | 09:03:15 02/03/2026 | |
| 177 | APE/USDT | $0.1027 | $10,042.81 | 08:54:12 02/03/2026 | |
| 178 | APE/USDC | $0.1025 | $9,900.55 | 08:57:07 02/03/2026 | |
| 179 | APE/USDT | $0.1025 | $9,357.15 | 09:00:15 02/03/2026 | |
| 180 | APE/USDT | $0.1027 | $9,274.93 | 08:59:54 02/03/2026 | |
| 181 | APE/EUR | $0.1026 | $8,829.81 | 08:56:59 02/03/2026 | |
| 182 | ETH/APE | $1,963.94 | $8,195.19 | 08:54:59 02/03/2026 | |
| 183 | APE/BTR | $0.1026 | $7,832.60 | 08:57:11 02/03/2026 | |
| 184 | APE/USDT | $0.1025 | $7,425.28 | 09:00:16 02/03/2026 | |
| 185 | APE/WBNB | $0.1026 | $7,029.36 | 08:49:29 02/03/2026 | |
| 186 | APE/USD | $0.1023 | $6,813.80 | 08:57:07 02/03/2026 | |
| 187 | APE/USD | $0.1035 | $6,813.47 | 08:59:23 02/03/2026 | |
| 188 | APE/WETH | $0.1022 | $6,763.35 | 08:54:59 02/03/2026 | |
| 189 | APE/USD | $0.1026 | $5,056.13 | 08:59:54 02/03/2026 | |
| 190 | APE/USDC | $0.1022 | $4,275.40 | 08:54:10 02/03/2026 | |
| 191 | APE/KRW | $0.1034 | $4,157.66 | 08:59:54 02/03/2026 | |
| 192 | APE/TWD | $0.1056 | $3,513.47 | 09:00:11 02/03/2026 | |
| 193 | APE/USDT | $0.1024 | $3,405.85 | 09:06:17 02/03/2026 | |
| 194 | APE/THB | $0.1425 | $3,399.14 | 08:57:09 02/03/2026 | |
| 195 | APE/JPY | $0.1029 | $2,901.79 | 08:57:07 02/03/2026 | |
| 196 | APE/USDT | $0.1027 | $2,795.27 | 09:00:08 02/03/2026 | |
| 197 | APE/USD | $0.1032 | $2,759.47 | 08:59:53 02/03/2026 | |
| 198 | APE/USDT | $0.1034 | $2,734.07 | 08:59:24 02/03/2026 | |
| 199 | APE/USDT | $0.1030 | $2,535.31 | 08:56:30 02/03/2026 | |
| 200 | APE/USDT | $0.1027 | $2,474.51 | 08:54:11 02/03/2026 | |
| 201 | APE/USD | $0.1030 | $2,297.67 | 08:57:10 02/03/2026 | |
| 202 | APE/USDT | $0.1024 | $2,293.61 | 08:57:10 02/03/2026 | |
| 203 | APE/EUR | $0.1014 | $2,270.50 | 08:57:10 02/03/2026 | |
| 204 | APE/USDC | $0.1022 | $2,092.58 | 08:57:10 02/03/2026 | |
| 205 | APE/USDT | $0.1025 | $2,050.87 | 09:00:17 02/03/2026 | |
| 206 | APE/USDC | $0.1028 | $1,933.16 | 08:59:24 02/03/2026 | |
| 207 | APE/INR | $0.1085 | $1,871.74 | 08:54:07 02/03/2026 | |
| 208 | APE/USDT | $0.1027 | $1,870.39 | 09:03:09 02/03/2026 | |
| 209 | APE/TRY | $0.1033 | $1,622.06 | 08:51:08 02/03/2026 | |
| 210 | APE/USDT | $0.1025 | $1,616.62 | 08:57:08 02/03/2026 | |
| 211 | APE/IDR | $0.1025 | $1,550.94 | 09:03:15 02/03/2026 | |
| 212 | APE/USDT | $0.1024 | $1,550.16 | 09:03:15 02/03/2026 | |
| 213 | APE/USDT | $0.1009 | $1,504.83 | 08:59:23 02/03/2026 | |
| 214 | APE/USDT | $0.1027 | $1,499.97 | 09:03:10 02/03/2026 | |
| 215 | APE/USDT | $0.1084 | $1,471.98 | 09:00:11 02/03/2026 | |
| 216 | APE/USD | $0.1025 | $1,129.32 | 08:56:23 02/03/2026 | |
| 217 | APE/PHP | $0.6126 | $942.48 | 09:00:12 02/03/2026 | |
| 218 | APE/USD | $0.1021 | $915.84 | 09:00:11 02/03/2026 | |
| 219 | APE/JPY | $0.1059 | $875.55 | 09:00:13 02/03/2026 | |
| 220 | APE/USDC | $0.1020 | $723.20 | 08:59:53 02/03/2026 | |
| 221 | APE/USDT | $0.1034 | $685.96 | 08:57:07 02/03/2026 | |
| 222 | APE/THB | $0.1033 | $641.40 | 09:03:08 02/03/2026 | |
| 223 | APE/INR | $0.1138 | $595.31 | 09:03:08 02/03/2026 | |
| 224 | APE/USDT | $0.1025 | $567.44 | 08:54:07 02/03/2026 | |
| 225 | APE/USDT | $0.1044 | $567.09 | 09:03:08 02/03/2026 | |
| 226 | APE/VNDC | $0.1027 | $446.76 | 09:00:15 02/03/2026 | |
| 227 | APE/WBNB | $0.1033 | $403.54 | 08:11:06 02/03/2026 | |
| 228 | 4/APE | $0.008556 | $395.86 | 08:21:25 02/03/2026 | |
| 229 | APE/USDT | $0.1007 | $387.55 | 08:59:53 02/03/2026 | |
| 230 | APE/WETH | $0.1023 | $365.14 | 08:13:11 02/03/2026 | |
| 231 | ASTER/APE | $0.7137 | $324.38 | 08:40:08 02/03/2026 | |
| 232 | APE/USDT | $0.1027 | $276.20 | 08:13:11 02/03/2026 | |
| 233 | APE/BRL | $0.1030 | $265.57 | 08:57:07 02/03/2026 | |
| 234 | APE/USD | $0.1000 | $257.40 | 08:59:23 02/03/2026 | |
| 235 | APE/USDT | $0.1024 | $249.93 | 09:00:15 02/03/2026 | |
| 236 | APE/USDC | $0.1020 | $220.67 | 09:00:11 02/03/2026 | |
| 237 | APE/BRL | $0.1033 | $193.66 | 09:00:09 02/03/2026 | |
| 238 | APE/IDR | $0.09994 | $159.40 | 09:02:53 02/03/2026 | |
| 239 | APE/USD | $0.1010 | $153.95 | 09:04:17 02/03/2026 | |
| 240 | APE/BTC | $0.1016 | $101.02 | 09:00:09 02/03/2026 | |
| 241 | APE/WETH | $0.1029 | $97.90 | 07:39:23 02/03/2026 | |
| 242 | APE/KRW | $0.1036 | $57.99 | 09:00:08 02/03/2026 | |
| 243 | APE/USD | $0.1020 | $55.86 | 08:51:18 02/03/2026 | |
| 244 | APE/EUR | $0.1033 | $54.96 | 08:56:53 02/03/2026 | |
| 245 | APE/BTC | $0.1038 | $49.10 | 08:56:53 02/03/2026 | |
| 246 | APE/INR | $0.1104 | $45.32 | 08:54:07 02/03/2026 | |
| 247 | APE/USDT | $0.1005 | $41.31 | 08:57:16 02/03/2026 | |
| 248 | APE/USDT | $0.1024 | $41.29 | 08:54:13 02/03/2026 | |
| 249 | APE/EUR | $0.09432 | $40.85 | 08:59:23 02/03/2026 | |
| 250 | APE/USDT | $0.1023 | $33.38 | 09:03:10 02/03/2026 | |
| 251 | APE/USDT | $0.1028 | $19.26 | 09:00:09 02/03/2026 | |
| 252 | APE/WETH | $0.1016 | $17.52 | 06:11:23 02/03/2026 | |
| 253 | APE/EUR | $0.1030 | $17.47 | 09:00:09 02/03/2026 | |
| 254 | APE/USD | $0.1029 | $16.68 | 09:00:09 02/03/2026 | |
| 255 | APE/USDT | $0.1025 | $16.58 | 09:00:08 02/03/2026 | |
| 256 | APE/USDT | $0.1027 | $15.13 | 09:00:09 02/03/2026 | |
| 257 | APE/KRW | $0.1026 | $8.75 | 09:00:12 02/03/2026 | |
| 258 | APE/USDT | $0.09301 | $7.87 | 08:59:53 02/03/2026 | |
| 259 | APE/USDT | $0.1026 | $1.93 | 09:00:11 02/03/2026 | |
| 260 | APE/BTC | $0.09987 | $0 | 08:57:07 02/03/2026 | |
| 261 | APE/USDC | $0.1000 | $0 | 08:57:07 02/03/2026 | |
| 262 | APE/USDT | $0.09400 | $0 | 08:57:07 02/03/2026 | |
| 263 | APE/USDT | $0.1120 | $0 | 08:57:07 02/03/2026 | |
| 264 | APE/KRW | $0.1046 | $0 | 08:56:53 02/03/2026 | |
| 265 | APE/USDT | $0.1026 | $0 | 09:00:10 02/03/2026 | |
| 266 | APE/USDT | $0.09400 | $0 | 08:57:07 02/03/2026 | |
| 267 | APE/AUD | $0.1049 | $0 | 09:01:30 02/03/2026 | |
| 268 | APE/GBP | $0.1115 | $0 | 09:01:30 02/03/2026 | |
| 269 | APE/USD | $0.1040 | $0 | 09:01:30 02/03/2026 | |
| 270 | APE/USDC | $0.1367 | $0 | 09:01:30 02/03/2026 | |
| 271 | APE/BTC | $0.1425 | $0 | 08:57:08 02/03/2026 | |
| 272 | APE/USDC | $0.1026 | $0 | 08:57:08 02/03/2026 | |
| 273 | APE/IDR | $0.1028 | $0 | 08:54:19 02/03/2026 | |
| 274 | APE/USDT | $0.09400 | $0 | 09:00:10 02/03/2026 | |
| 275 | APE/USD | $0.1100 | $0 | 09:00:16 02/03/2026 | |
| 276 | APE/USDT | $0.1027 | $0 | 09:00:15 02/03/2026 | |
| 277 | APE/USDT | $0.1027 | $0 | 09:00:08 02/03/2026 | |
| 278 | APE/EUR | $0.1179 | $0 | 09:00:07 02/03/2026 | |
| 279 | APE/USDT | $0.1031 | $0 | 09:00:15 02/03/2026 | |
| 280 | APE/USDT | $0.1025 | $0 | 08:57:07 02/03/2026 | |
| 281 | APE/USDT | $0.1027 | $0 | 09:03:09 02/03/2026 | |
| 282 | APE/USDT | $0.1025 | $0 | 09:06:43 02/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 02/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,695,655 với tỷ giá $0.1025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.