ApeCoin APE
Xếp hạng #189
14:38:00 27/04/2026
Giá ApeCoin (APE)
$0.1433 -6.8%
0.000001846 BTC
3,818 VND
Thấp: $0.1429
Cao: $0.1574
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1441 | $324,458,691 | 14:00:16 27/04/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1441 | $78,528,104 | 14:00:15 27/04/2026 |
| 3 |  Binance |
APE/USDT | $0.1450 | $76,528,224 | 13:54:16 27/04/2026 |
| 4 |  OrangeX |
APE/USDT | $0.1445 | $58,821,207 | 13:57:15 27/04/2026 |
| 5 |  CoinUp.io |
APE/USDT | $0.1446 | $47,454,115 | 13:57:18 27/04/2026 |
| 6 |  Koinbay |
APE/USDT | $1.18 | $39,703,844 | 13:57:15 27/04/2026 |
| 7 |  Bybit |
APE/USDT | $0.1449 | $31,551,855 | 13:54:16 27/04/2026 |
| 8 |  CoinW |
APE/USDT | $0.1446 | $30,333,895 | 13:57:15 27/04/2026 |
| 9 |  FameEX |
APE/USDT | $0.1447 | $28,542,737 | 13:57:17 27/04/2026 |
| 10 |  BVOX |
APE/USDT | $0.1446 | $25,225,312 | 13:57:15 27/04/2026 |
| 11 |  Ourbit |
APE/USDT | $0.1447 | $24,352,523 | 13:57:16 27/04/2026 |
| 12 |  BiKing |
APE/USDT | $0.1447 | $24,212,935 | 13:57:18 27/04/2026 |
| 13 |  idax exchange |
APE/USDT | $0.1441 | $23,581,536 | 14:00:17 27/04/2026 |
| 14 |  WHXEX |
APE/USDT | $0.1442 | $23,581,452 | 14:00:16 27/04/2026 |
| 15 |  BTCC |
APE/USDT | $0.1458 | $17,975,930 | 13:57:16 27/04/2026 |
| 16 |  AscendEX |
APE/USDT | $0.1447 | $15,464,892 | 13:57:15 27/04/2026 |
| 17 |  BTSE |
APE/USDT | $0.1445 | $13,077,059 | 13:57:15 27/04/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.1442 | $12,600,992 | 14:00:16 27/04/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.1441 | $12,589,863 | 14:00:16 27/04/2026 |
| 20 |  MEXC |
APE/USDT | $0.1447 | $12,347,079 | 13:57:16 27/04/2026 |
| 21 |  Websea |
APE/USDT | $0.1446 | $11,412,751 | 13:57:17 27/04/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1446 | $11,016,104 | 13:57:15 27/04/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1441 | $10,012,636 | 14:00:16 27/04/2026 |
| 24 |  YEX |
APE/USDT | $0.1441 | $9,707,498 | 14:00:16 27/04/2026 |
| 25 |  Gate |
APE/USDT | $0.1449 | $9,445,470 | 13:54:19 27/04/2026 |
| 26 |  Zoomex |
APE/USDT | $0.1447 | $9,432,310 | 13:57:15 27/04/2026 |
| 27 |  Toobit |
APE/USDT | $0.1446 | $8,172,474 | 13:57:15 27/04/2026 |
| 28 |  Bitget |
APE/USDT | $0.1454 | $7,867,604 | 13:54:11 27/04/2026 |
| 29 |  MGBX |
APE/USDT | $0.1449 | $7,687,966 | 13:57:16 27/04/2026 |
| 30 |  Batonex |
APE/USDT | $0.1442 | $7,579,631 | 14:00:16 27/04/2026 |
| 31 | Binance |
APE/USDT | $0.1447 | $7,287,489 | 13:56:52 27/04/2026 |
| 32 | Gate |
APE/USDT | $0.1446 | $6,986,766 | 13:56:54 27/04/2026 |
| 33 |  KuCoin |
APE/USDT | $0.1449 | $6,926,894 | 13:57:19 27/04/2026 |
| 34 |  BingX |
APE/USDT | $0.1447 | $6,668,894 | 13:57:16 27/04/2026 |
| 35 | Bitget |
APE/USDT | $0.1450 | $6,326,019 | 13:54:16 27/04/2026 |
| 36 |  Cofinex |
APE/USDT | $0.1443 | $6,312,777 | 14:00:17 27/04/2026 |
| 37 |  P2B |
APE/USDT | $0.1448 | $6,196,629 | 13:57:10 27/04/2026 |
| 38 |  WEEX |
APE/USDT | $0.1446 | $6,068,476 | 13:57:16 27/04/2026 |
| 39 | Batonex |
APE/USDT | $0.1450 | $5,767,996 | 14:00:07 27/04/2026 |
| 40 |  Azbit |
APE/USDT | $0.1440 | $5,604,041 | 13:54:16 27/04/2026 |
| 41 |  NovaEx |
APE/USDT | $0.1445 | $5,433,574 | 14:00:16 27/04/2026 |
| 42 |  Phemex |
APE/USDT | $0.1444 | $4,881,111 | 13:57:16 27/04/2026 |
| 43 | FameEX |
APE/USDT | $0.1452 | $4,760,499 | 13:57:11 27/04/2026 |
| 44 |  Hyperliquid |
APE/USD | $0.1446 | $4,591,432 | 13:57:26 27/04/2026 |
| 45 |  Tapbit |
APE/USDT | $0.1446 | $4,564,535 | 13:57:15 27/04/2026 |
| 46 | Bybit |
APE/USDT | $0.1452 | $4,409,130 | 13:54:11 27/04/2026 |
| 47 |  4E |
APE/USDT | $0.1443 | $4,235,115 | 14:00:15 27/04/2026 |
| 48 |  Pionex |
APE/USDT | $0.1448 | $4,209,323 | 13:57:12 27/04/2026 |
| 49 |  EasiCoin |
APE/USDT | $0.1442 | $4,163,657 | 14:00:16 27/04/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1446 | $4,144,762 | 13:57:15 27/04/2026 |
| 51 |  EagleX |
APE/USDT | $0.1441 | $4,129,706 | 14:00:15 27/04/2026 |
| 52 |  Bitunix |
APE/USDT | $0.1447 | $4,085,754 | 13:57:15 27/04/2026 |
| 53 |  BitGW Exchange |
APE/USDT | $0.1449 | $4,041,835 | 13:57:11 27/04/2026 |
| 54 |  SuperEx |
APE/USDT | $0.1451 | $4,026,211 | 13:54:08 27/04/2026 |
| 55 |  KCEX |
APE/USDT | $0.1446 | $3,962,345 | 13:57:15 27/04/2026 |
| 56 |  OKX |
APE/USDT | $0.1448 | $3,730,381 | 13:56:54 27/04/2026 |
| 57 |  Gems Trade |
APE/USDT | $0.1444 | $3,719,324 | 14:00:12 27/04/2026 |
| 58 |  Picol |
APE/USDT | $0.1443 | $3,714,388 | 14:00:07 27/04/2026 |
| 59 | BTCC |
APE/USDT | $0.1455 | $3,653,407 | 13:57:12 27/04/2026 |
| 60 | 4E |
APE/USDT | $0.1443 | $3,607,925 | 14:00:07 27/04/2026 |
| 61 |  WhiteBIT |
APE/USDT | $0.1430 | $3,340,390 | 13:42:15 27/04/2026 |
| 62 | YUBIT |
APE/USDT | $0.1448 | $3,305,644 | 13:57:07 27/04/2026 |
| 63 | EagleX |
APE/USDT | $0.1443 | $3,264,629 | 14:00:10 27/04/2026 |
| 64 | KTX |
APE/USDT | $0.1445 | $3,245,396 | 14:00:08 27/04/2026 |
| 65 | Coinlocally |
APE/USDT | $0.1444 | $3,165,817 | 14:00:07 27/04/2026 |
| 66 |  BtcTurk | Kripto |
APE/TRY | $0.1444 | $2,967,271 | 13:57:23 27/04/2026 |
| 67 | Websea |
APE/USDT | $0.1459 | $2,724,799 | 13:51:11 27/04/2026 |
| 68 | OrangeX |
APE/USDT | $0.1447 | $2,525,680 | 13:57:12 27/04/2026 |
| 69 |  BYDFi |
APE/USDT | $0.1444 | $2,523,883 | 14:00:16 27/04/2026 |
| 70 |  BiFinance |
APE/USDT | $0.1457 | $2,511,971 | 13:51:09 27/04/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.1447 | $2,505,839 | 13:57:18 27/04/2026 |
| 72 | Binance |
APE/TRY | $0.1448 | $2,439,689 | 13:56:52 27/04/2026 |
| 73 | CoinW |
APE/USDT | $0.1448 | $2,408,700 | 13:57:10 27/04/2026 |
| 74 |  AstralX |
APE/USDT | $0.1444 | $2,386,140 | 14:00:11 27/04/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1442 | $2,251,466 | 14:00:15 27/04/2026 |
| 76 |  XT.COM |
APE/USDT | $0.1447 | $2,182,227 | 13:57:09 27/04/2026 |
| 77 |  Bibox |
APE/USDT | $0.6304 | $2,100,949 | 14:00:11 27/04/2026 |
| 78 |  Binance TR |
APE/TRY | $0.1450 | $1,924,481 | 13:57:14 27/04/2026 |
| 79 |  UZX |
APE/USDT | $0.1447 | $1,702,968 | 13:57:11 27/04/2026 |
| 80 | Toobit |
APE/USDT | $0.1448 | $1,682,769 | 13:57:08 27/04/2026 |
| 81 |  Paribu |
APE/TRY | $0.1439 | $1,605,634 | 13:58:53 27/04/2026 |
| 82 | MEXC |
APE/USDT | $0.1450 | $1,496,847 | 13:54:11 27/04/2026 |
| 83 |  LBank |
APE/USDT | $0.1450 | $1,468,892 | 13:57:11 27/04/2026 |
| 84 | YEX |
APE/USDT | $0.1443 | $1,411,766 | 14:00:08 27/04/2026 |
| 85 |  Hotcoin |
APE/USDT | $0.1447 | $1,387,741 | 13:57:18 27/04/2026 |
| 86 |  BlockFin |
APE/USDT | $0.1443 | $1,339,250 | 14:00:08 27/04/2026 |
| 87 |  PointPay |
APE/USDT | $0.1448 | $1,318,263 | 13:57:10 27/04/2026 |
| 88 | BlockFin |
APE/USDT | $0.1442 | $1,308,471 | 14:00:15 27/04/2026 |
| 89 |  Bitcastle |
APE/USDT | $0.1443 | $1,251,342 | 14:00:12 27/04/2026 |
| 90 | Binance |
APE/USDC | $0.1451 | $1,249,380 | 13:56:54 27/04/2026 |
| 91 |  Tebbit |
APE/USDT | $0.1441 | $1,225,211 | 14:00:16 27/04/2026 |
| 92 |  Hibt |
APE/USDT | $0.1451 | $1,133,167 | 13:54:08 27/04/2026 |
| 93 |  CEEX exchange |
APE/USDT | $0.1440 | $1,094,670 | 14:00:09 27/04/2026 |
| 94 | KuCoin |
APE/USDT | $0.1452 | $1,083,090 | 13:54:23 27/04/2026 |
| 95 | BingX |
APE/USDT | $0.1452 | $897,524 | 13:54:11 27/04/2026 |
| 96 | Pionex |
APE/USDT | $0.1446 | $875,687 | 13:57:15 27/04/2026 |
| 97 | Bitunix |
APE/USDT | $0.1447 | $847,190 | 13:57:11 27/04/2026 |
| 98 |  Bithumb |
APE/KRW | $0.1454 | $832,690 | 13:59:54 27/04/2026 |
| 99 |  BloFin |
APE/USDT | $0.1446 | $798,377 | 13:57:11 27/04/2026 |
| 100 |  Coinbase Exchange |
APE/USD | $0.1450 | $755,823 | 13:57:00 27/04/2026 |
| 101 |  BitMart |
APE/USDT | $0.1449 | $755,528 | 13:57:09 27/04/2026 |
| 102 |  Bitrue |
APE/USDT | $0.1447 | $693,515 | 13:57:17 27/04/2026 |
| 103 |  Echobit |
APE/USDT | $0.1448 | $685,355 | 13:57:10 27/04/2026 |
| 104 | Tapbit |
APE/USDT | $0.1447 | $673,702 | 13:57:09 27/04/2026 |
| 105 |  BitTap |
APE/USDT | $0.1442 | $628,336 | 14:00:16 27/04/2026 |
| 106 |  Kraken |
APE/USD | $0.1457 | $578,867 | 13:59:53 27/04/2026 |
| 107 | B2Z Exchange |
APE/USDT | $0.1448 | $559,550 | 14:00:08 27/04/2026 |
| 108 | BITmarkets |
APE/USDT | $0.1448 | $559,406 | 14:00:11 27/04/2026 |
| 109 | BTSE |
APE/USDT | $0.1449 | $559,128 | 13:57:08 27/04/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1458 | $525,690 | 13:57:12 27/04/2026 |
| 111 | Ourbit |
APE/USDT | $0.1454 | $520,680 | 13:54:07 27/04/2026 |
| 112 |  Ekbit |
APE/USDT | $0.1442 | $466,215 | 14:00:16 27/04/2026 |
| 113 |  Upbit |
APE/BTC | $0.1461 | $457,628 | 13:56:23 27/04/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1450 | $437,730 | 13:54:11 27/04/2026 |
| 115 | BITmarkets |
APE/USD | $0.1446 | $436,933 | 14:00:11 27/04/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.1450 | $423,231 | 13:57:10 27/04/2026 |
| 117 | B2Z Exchange |
APE/USD | $0.1446 | $417,869 | 14:00:08 27/04/2026 |
| 118 | WhiteBIT |
APE/USDT | $0.1445 | $413,592 | 13:42:07 27/04/2026 |
| 119 |  CoinEx |
APE/USDT | $0.1442 | $405,454 | 13:59:53 27/04/2026 |
| 120 | Bitcastle |
APE/USDT | $0.1450 | $385,693 | 14:00:18 27/04/2026 |
| 121 |  LeveX |
APE/USDT | $0.1442 | $368,130 | 14:00:15 27/04/2026 |
| 122 |  Bitfinex |
APE/USDT | $0.1443 | $355,004 | 13:57:15 27/04/2026 |
| 123 | BtcTurk | Kripto |
APE/USDT | $0.1450 | $349,562 | 13:57:23 27/04/2026 |
| 124 |  BitradeX |
APE/USDT | $0.1440 | $345,979 | 13:57:10 27/04/2026 |
| 125 |  Cryptomus |
APE/USDT | $0.1443 | $341,068 | 14:00:08 27/04/2026 |
| 126 | BVOX |
APE/USDT | $0.1446 | $321,656 | 13:57:11 27/04/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1447 | $303,841 | 13:57:12 27/04/2026 |
| 128 |  BitoPro |
APE/TWD | $0.1456 | $301,525 | 13:57:11 27/04/2026 |
| 129 | WHXEX |
APE/USDC | $0.1440 | $266,908 | 14:00:08 27/04/2026 |
| 130 | idax exchange |
APE/USDC | $0.1440 | $266,883 | 14:00:11 27/04/2026 |
| 131 |  Dex-Trade |
APE/USDT | $0.1447 | $260,735 | 13:57:10 27/04/2026 |
| 132 |  Bitazza |
APE/USDT | $0.1448 | $249,851 | 14:00:11 27/04/2026 |
| 133 |  HTX |
APE/USDT | $0.1446 | $242,483 | 13:59:54 27/04/2026 |
| 134 |  Bullish |
APE/USDC | $0.1497 | $237,809 | 14:00:08 27/04/2026 |
| 135 | Phemex |
APE/USDC | $0.1449 | $230,682 | 13:57:11 27/04/2026 |
| 136 |  Coinstore |
APE/USDT | $0.1451 | $221,026 | 13:57:11 27/04/2026 |
| 137 | Bitrue |
APE/XRP | $0.1448 | $211,811 | 13:57:10 27/04/2026 |
| 138 | HTX |
APE/USDT | $0.1443 | $209,017 | 13:57:16 27/04/2026 |
| 139 | WHXEX |
APE/USDT | $0.1443 | $205,910 | 14:00:08 27/04/2026 |
| 140 | idax exchange |
APE/USDT | $0.1443 | $205,890 | 14:00:11 27/04/2026 |
| 141 |  Bit2Me |
APE/EUR | $0.1457 | $186,526 | 13:57:11 27/04/2026 |
| 142 |  ADEN |
APE/USDT | $0.1438 | $184,755 | 14:03:47 27/04/2026 |
| 143 | Kraken |
APE/EUR | $0.1446 | $184,600 | 13:59:24 27/04/2026 |
| 144 |  CoinTR |
APE/TRY | $0.1448 | $183,881 | 14:00:09 27/04/2026 |
| 145 | KCEX |
APE/USDT | $0.1447 | $178,191 | 13:57:10 27/04/2026 |
| 146 |  BitKan |
APE/USDT | $0.1444 | $173,405 | 14:00:09 27/04/2026 |
| 147 |  PrimeXBT |
APE/USDT | $0.1442 | $172,562 | 14:00:16 27/04/2026 |
| 148 | Hotcoin |
APE/USDT | $0.1452 | $167,095 | 13:57:07 27/04/2026 |
| 149 |  Coincall |
APE/USD | $0.1431 | $162,936 | 14:03:16 27/04/2026 |
| 150 |  GroveX |
APE/USDT | $0.1454 | $161,642 | 13:54:12 27/04/2026 |
| 151 |  Bitbank |
APE/JPY | $0.1461 | $154,228 | 13:57:08 27/04/2026 |
| 152 | CoinTR |
APE/USDT | $0.1443 | $152,244 | 14:00:09 27/04/2026 |
| 153 |  BitDelta |
APE/USDT | $0.1440 | $150,317 | 13:57:08 27/04/2026 |
| 154 |  Aster |
APE/USDT | $0.1450 | $149,752 | 13:54:15 27/04/2026 |
| 155 |  Niza.io |
APE/USD | $0.1457 | $148,812 | 13:57:10 27/04/2026 |
| 156 | AscendEX |
APE/USDT | $0.1456 | $139,109 | 13:45:11 27/04/2026 |
| 157 | Bit2Me |
APE/USDC | $0.1449 | $138,189 | 13:57:11 27/04/2026 |
| 158 | Phemex |
APE/USDT | $0.1451 | $128,701 | 13:57:11 27/04/2026 |
| 159 |  ZKE |
APE/USDT | $0.1443 | $123,713 | 14:00:11 27/04/2026 |
| 160 | Cofinex |
APE/USDT | $0.1446 | $119,979 | 14:00:09 27/04/2026 |
| 161 | WhiteBIT |
APE/EUR | $0.1445 | $106,847 | 13:42:07 27/04/2026 |
| 162 | BitMart |
APE/USDC | $0.1448 | $93,864.24 | 13:57:09 27/04/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,325.90 | $90,091.27 | 13:57:59 27/04/2026 |
| 164 | WhiteBIT |
APE/USDC | $0.1437 | $81,764.08 | 13:42:07 27/04/2026 |
| 165 | OKX |
APE/USD | $0.1445 | $80,564.10 | 13:56:54 27/04/2026 |
| 166 | CoinUp.io |
APE/USDT | $0.1447 | $79,524.07 | 13:57:09 27/04/2026 |
| 167 | WhiteBIT |
APE/TRY | $0.1441 | $79,000.41 | 13:42:07 27/04/2026 |
| 168 |  Bitso |
APE/USD | $0.1450 | $74,249.12 | 13:59:53 27/04/2026 |
| 169 |  LATOKEN |
APE/USDT | $0.1458 | $73,275.34 | 13:57:11 27/04/2026 |
| 170 | Bybit |
APE/USDC | $0.1459 | $54,713.11 | 13:54:11 27/04/2026 |
| 171 | BITmarkets |
APE/USDC | $0.1446 | $54,341.98 | 14:00:11 27/04/2026 |
| 172 | B2Z Exchange |
APE/USDC | $0.1446 | $54,338.03 | 14:00:08 27/04/2026 |
| 173 | Bitrue |
APE/USDC | $0.1448 | $53,653.20 | 13:57:10 27/04/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1449 | $53,466.97 | 13:57:10 27/04/2026 |
| 175 |  BigONE |
APE/USDT | $0.1473 | $52,884.72 | 13:57:11 27/04/2026 |
| 176 |  BitMEX |
APE/USDT | $0.1440 | $52,360.66 | 13:57:15 27/04/2026 |
| 177 |  Coinbase International Exchange |
APE/USDC | $0.1443 | $50,826.21 | 14:00:15 27/04/2026 |
| 178 |  Bitkub |
APE/THB | $0.1468 | $50,143.47 | 13:57:11 27/04/2026 |
| 179 |  Indodax |
APE/IDR | $0.1454 | $49,858.49 | 13:59:25 27/04/2026 |
| 180 | Niza.io |
APE/EUR | $0.1457 | $47,645.06 | 13:57:10 27/04/2026 |
| 181 |  dYdX v4 |
APE/USD | $0.1441 | $46,239.87 | 14:04:25 27/04/2026 |
| 182 |  Dzengi.com |
APE/USD | $0.1452 | $40,885.78 | 14:00:11 27/04/2026 |
| 183 |  Gemini |
APE/USD | $0.1462 | $39,096.64 | 13:59:54 27/04/2026 |
| 184 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1445 | $38,929.65 | 14:00:35 27/04/2026 |
| 185 | Bitrue |
APE/USDT | $0.1448 | $38,587.39 | 13:57:10 27/04/2026 |
| 186 |  Binance TH |
APE/USDT | $0.1447 | $38,408.99 | 13:57:07 27/04/2026 |
| 187 | Coinbase Exchange |
APE/EUR | $0.1466 | $34,255.74 | 13:56:29 27/04/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.1456 | $32,108.40 | 13:54:08 27/04/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1457 | $29,291.15 | 14:00:09 27/04/2026 |
| 190 |  Kanga Exchange |
APE/USDC | $0.1444 | $29,174.40 | 14:00:09 27/04/2026 |
| 191 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1446 | $28,754.83 | 13:58:16 27/04/2026 |
| 192 |  KoinBX |
APE/INR | $0.1473 | $27,217.09 | 14:00:12 27/04/2026 |
| 193 | PointPay |
APE/USDC | $0.1459 | $27,029.71 | 13:57:10 27/04/2026 |
| 194 | MEXC |
APE/USDC | $0.1457 | $25,925.57 | 13:54:11 27/04/2026 |
| 195 | KoinBX |
APE/USDT | $0.1443 | $24,263.43 | 14:00:12 27/04/2026 |
| 196 |  ICRYPEX |
APE/USDT | $0.1570 | $23,049.09 | 14:00:13 27/04/2026 |
| 197 |  CoinDCX |
APE/INR | $0.1465 | $21,415.54 | 14:00:10 27/04/2026 |
| 198 |  Tokocrypto |
APE/USDT | $0.1447 | $18,313.05 | 13:57:11 27/04/2026 |
| 199 | Kanga Exchange |
APE/USDT | $0.1444 | $16,269.34 | 14:00:09 27/04/2026 |
| 200 | KuCoin |
APE/USDC | $0.1448 | $15,703.11 | 13:54:23 27/04/2026 |
| 201 |  Bitstamp by Robinhood |
APE/USD | $0.1491 | $15,594.13 | 13:59:23 27/04/2026 |
| 202 | Kraken |
APE/USDT | $0.1450 | $13,525.06 | 13:59:53 27/04/2026 |
| 203 |  MAX Exchange |
APE/TWD | $0.1462 | $13,516.58 | 13:57:08 27/04/2026 |
| 204 | Crypto.com Exchange |
APE/USDT | $0.1451 | $13,296.16 | 13:57:10 27/04/2026 |
| 205 |  NexDAX |
APE/USDT | $0.1456 | $12,613.89 | 13:57:10 27/04/2026 |
| 206 | BitoPro |
APE/USDT | $0.1459 | $11,881.44 | 13:57:11 27/04/2026 |
| 207 | Bitrue |
APE/BTR | $0.1448 | $10,914.89 | 13:57:10 27/04/2026 |
| 208 | Coinbase Exchange |
APE/USDT | $0.1460 | $8,515.39 | 13:57:00 27/04/2026 |
| 209 |  CEX.IO |
APE/USD | $0.1451 | $8,029.86 | 13:57:12 27/04/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1450 | $7,896.92 | 14:00:09 27/04/2026 |
| 211 |  TRIV |
APE/IDR | $0.1450 | $7,859.49 | 14:00:12 27/04/2026 |
| 212 | TRIV |
APE/USDT | $0.1445 | $7,856.50 | 14:00:12 27/04/2026 |
| 213 |  Binance.US |
APE/USDT | $0.1491 | $7,679.91 | 13:59:53 27/04/2026 |
| 214 |  Coinone |
APE/KRW | $0.1472 | $7,308.03 | 13:59:53 27/04/2026 |
| 215 | WEEX |
APE/USDT | $0.1447 | $6,587.00 | 13:57:09 27/04/2026 |
| 216 | MAX Exchange |
APE/USDT | $0.1673 | $6,208.79 | 13:57:08 27/04/2026 |
| 217 |  WOO X |
APE/USDT | $0.1447 | $5,947.34 | 13:57:16 27/04/2026 |
| 218 | MGBX |
APE/USDT | $0.1447 | $5,673.20 | 13:57:13 27/04/2026 |
| 219 | Kraken |
APE/USDC | $0.1450 | $4,976.53 | 13:59:24 27/04/2026 |
| 220 | Cryptomus |
APE/USDC | $0.1448 | $4,775.01 | 14:00:08 27/04/2026 |
| 221 | CoinEx |
APE/USDC | $0.1443 | $4,719.81 | 13:59:53 27/04/2026 |
| 222 |  Blynex |
APE/USDT | $0.1449 | $4,517.28 | 13:57:11 27/04/2026 |
| 223 |  Koinpark |
APE/USDT | $0.1455 | $3,621.46 | 13:54:10 27/04/2026 |
| 224 | OKX |
APE/EUR | $0.1450 | $3,610.96 | 13:56:54 27/04/2026 |
| 225 |  XBO.com |
APE/USDT | $0.1445 | $3,229.72 | 13:57:08 27/04/2026 |
| 226 | Niza.io |
APE/USDT | $0.1484 | $3,107.00 | 13:57:10 27/04/2026 |
| 227 | Crypto.com Exchange |
APE/USD | $0.1488 | $3,025.42 | 13:57:17 27/04/2026 |
| 228 | Bitazza |
APE/THB | $0.1448 | $2,750.62 | 14:00:11 27/04/2026 |
| 229 |  OKJ |
APE/JPY | $0.1497 | $2,573.34 | 13:57:10 27/04/2026 |
| 230 |  BlueBit |
APE/USDT | $0.1451 | $2,365.77 | 14:00:09 27/04/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1446 | $2,317.89 | 14:00:10 27/04/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.1464 | $1,742.57 | 12:47:11 27/04/2026 |
| 233 | OKX |
APE/USDC | $0.1463 | $1,465.15 | 13:56:54 27/04/2026 |
| 234 |  Flipster |
APE/USDT | $0.1454 | $1,440.32 | 14:00:15 27/04/2026 |
| 235 |  NovaDAX |
APE/BRL | $0.1521 | $1,258.46 | 13:54:08 27/04/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1450 | $1,175.53 | 13:38:04 27/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1459 | $1,075.05 | 13:54:11 27/04/2026 |
| 238 |  Korbit |
APE/KRW | $0.1510 | $1,028.45 | 13:57:10 27/04/2026 |
| 239 |  Coins.ph |
APE/PHP | $0.5853 | $900.37 | 14:00:08 27/04/2026 |
| 240 |  HyperPay Futures |
APE/USDT | $0.1438 | $857.47 | 14:03:18 27/04/2026 |
| 241 |  Foxbit |
APE/BRL | $0.1495 | $684.65 | 14:00:08 27/04/2026 |
| 242 |  SunX |
APE/USDT | $0.1442 | $577.10 | 14:00:18 27/04/2026 |
| 243 |  ZebPay |
APE/INR | $0.1502 | $555.19 | 13:54:10 27/04/2026 |
| 244 |  WazirX |
APE/USDT | $0.1510 | $549.13 | 14:00:08 27/04/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6464 | $544.33 | 12:47:30 27/04/2026 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.1474 | $538.95 | 12:48:11 27/04/2026 |
| 247 |  Ulink |
APE/USDT | $0.1442 | $531.57 | 14:00:19 27/04/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1449 | $528.12 | 13:57:11 27/04/2026 |
| 249 | WazirX |
APE/INR | $0.1444 | $484.71 | 14:00:08 27/04/2026 |
| 250 | PancakeSwap v3 (BSC) |
4/APE | $0.01026 | $476.03 | 13:38:05 27/04/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.1792 | $419.85 | 05:09:08 26/04/2026 |
| 252 |  CoinJar |
APE/USD | $0.1305 | $404.55 | 14:00:31 27/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1473 | $245.37 | 11:36:47 27/04/2026 |
| 254 |  digitalexchange.id |
APE/IDR | $0.1448 | $233.42 | 14:00:07 27/04/2026 |
| 255 | CEX.IO |
APE/USDT | $0.1450 | $114.78 | 13:57:12 27/04/2026 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.1455 | $99.80 | 11:36:35 27/04/2026 |
| 257 |  Poloniex |
APE/USDT | $0.1500 | $73.38 | 13:59:53 27/04/2026 |
| 258 |  5DAX |
APE/USDT | $0.1442 | $47.09 | 14:00:09 27/04/2026 |
| 259 |  Bitcoiva |
APE/USDT | $0.1448 | $28.32 | 14:00:08 27/04/2026 |
| 260 |  ChangeNOW |
APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 |
| 261 | CEX.IO |
APE/EUR | $0.1453 | $25.10 | 13:57:12 27/04/2026 |
| 262 |  Giottus |
APE/USDT | $0.1452 | $10.59 | 13:54:11 27/04/2026 |
| 263 | BitMEX |
APE/USDT | $0.1550 | $4.81 | 13:57:12 27/04/2026 |
| 264 |  HitBTC |
APE/BTC | $0.1477 | $0.01477 | 14:00:10 27/04/2026 |
| 265 | HitBTC |
APE/USDC | $0.08689 | $0 | 14:00:10 27/04/2026 |
| 266 | HitBTC |
APE/USDT | $0.1660 | $0 | 14:00:10 27/04/2026 |
| 267 | Bitstamp by Robinhood |
APE/EUR | $0.2111 | $0 | 13:59:23 27/04/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.1441 | $0 | 14:00:07 27/04/2026 |
| 269 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 14:00:08 27/04/2026 |
| 270 | CoinJar |
APE/AUD | $0.1059 | $0 | 14:00:31 27/04/2026 |
| 271 | CoinJar |
APE/GBP | $0.1122 | $0 | 14:00:31 27/04/2026 |
| 272 | CoinJar |
APE/USDC | $0.1053 | $0 | 14:00:31 27/04/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 13:54:11 27/04/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1600 | $0 | 14:00:13 27/04/2026 |
| 276 | WOO X |
APE/USDT | $0.1452 | $0 | 13:54:09 27/04/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1173 | $0 | 14:00:17 27/04/2026 |
| 278 |  Gate US |
APE/USDT | $0.1445 | $0 | 14:00:08 27/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,458,691 với tỷ giá $0.1441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.