ApeCoin APE
Xếp hạng #168
04:54:00 26/10/2026
Giá ApeCoin (APE)
$0.1249 -2.92%
0.000001557 BTC
3,298 VND
Thấp: $0.1241
Cao: $0.1293
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1260 | $42,622,044 | 04:00:15 26/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1260 | $21,032,462 | 04:00:17 26/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1259 | $20,917,202 | 03:54:16 26/10/2026 |
| 4 |  BingX |
APE/USDT | $0.1258 | $9,372,932 | 03:57:18 26/10/2026 |
| 5 |  EasiCoin |
APE/USDT | $0.1258 | $6,187,123 | 04:00:16 26/10/2026 |
| 6 |  LBank |
APE/USDT | $0.1259 | $5,342,262 | 03:57:16 26/10/2026 |
| 7 |  Binance |
APE/USDT | $0.1258 | $3,389,211 | 03:54:16 26/10/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1259 | $3,127,613 | 03:57:15 26/10/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1260 | $2,860,341 | 03:57:15 26/10/2026 |
| 10 |  AstralX |
APE/USDT | $0.1261 | $1,515,568 | 03:57:11 26/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1260 | $1,475,377 | 03:57:17 26/10/2026 |
| 12 |  FameEX |
APE/USDT | $0.1259 | $1,334,638 | 03:57:22 26/10/2026 |
| 13 |  Biconomy.com |
APE/USDT | $0.1260 | $1,294,171 | 03:48:15 26/10/2026 |
| 14 |  Bybit |
APE/USDT | $0.1259 | $1,286,933 | 03:54:16 26/10/2026 |
| 15 |  4E |
APE/USDT | $0.1260 | $1,253,510 | 04:00:15 26/10/2026 |
| 16 |  BiFinance |
APE/USDT | $0.1261 | $1,231,565 | 03:57:11 26/10/2026 |
| 17 |  CRMClick |
APE/USDT | $0.1261 | $1,172,889 | 04:00:08 26/10/2026 |
| 18 |  HTX |
APE/USDT | $0.1266 | $1,172,864 | 03:59:25 26/10/2026 |
| 19 |  MEXC |
APE/USDT | $0.1260 | $1,066,472 | 03:54:15 26/10/2026 |
| 20 | Binance |
APE/USDT | $0.1261 | $948,340 | 03:56:42 26/10/2026 |
| 21 |  GroveX |
APE/USDT | $0.1261 | $926,618 | 04:00:07 26/10/2026 |
| 22 |  CEEX exchange |
APE/USDT | $0.1258 | $891,091 | 04:00:10 26/10/2026 |
| 23 |  BiKing |
APE/USDT | $0.1260 | $871,571 | 04:00:16 26/10/2026 |
| 24 | Batonex |
APE/USDT | $0.1268 | $809,168 | 03:57:11 26/10/2026 |
| 25 |  OneBullEx |
APE/USDT | $0.1262 | $705,403 | 04:00:15 26/10/2026 |
| 26 |  CoinW |
APE/USDT | $0.1259 | $672,159 | 03:57:17 26/10/2026 |
| 27 |  BVOX |
APE/USDT | $0.1260 | $565,976 | 03:57:15 26/10/2026 |
| 28 |  BlockFin |
APE/USDT | $0.1261 | $530,025 | 04:00:11 26/10/2026 |
| 29 |  Pionex |
APE/USDT | $0.1261 | $529,310 | 03:57:12 26/10/2026 |
| 30 |  Bitcastle |
APE/USDT | $0.1268 | $492,543 | 04:00:17 26/10/2026 |
| 31 |  P2B |
APE/USDT | $0.1261 | $475,521 | 03:57:08 26/10/2026 |
| 32 |  BTCC |
APE/USDT | $0.1259 | $473,752 | 03:57:09 26/10/2026 |
| 33 | 4E |
APE/USDT | $0.1261 | $469,602 | 04:00:07 26/10/2026 |
| 34 |  Picol |
APE/USDT | $0.1262 | $466,463 | 04:00:10 26/10/2026 |
| 35 |  KuCoin |
APE/USDT | $0.1260 | $427,699 | 03:54:18 26/10/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1259 | $385,935 | 03:57:15 26/10/2026 |
| 37 |  YUBIT |
APE/USDT | $0.1260 | $375,778 | 03:57:09 26/10/2026 |
| 38 |  MGBX |
APE/USDT | $0.1257 | $370,867 | 03:57:17 26/10/2026 |
| 39 |  Toobit |
APE/USDT | $0.1260 | $356,190 | 03:57:17 26/10/2026 |
| 40 |  BASEKX |
APE/USDT | $0.1260 | $351,307 | 04:00:16 26/10/2026 |
| 41 |  Ulink |
APE/USDT | $1.19 | $349,770 | 04:00:19 26/10/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1259 | $332,898 | 03:57:11 26/10/2026 |
| 43 | CoinW |
APE/USDT | $0.1261 | $325,296 | 03:57:08 26/10/2026 |
| 44 |  Hotcoin |
APE/USDT | $0.1259 | $324,905 | 03:57:20 26/10/2026 |
| 45 |  BloFin |
APE/USDT | $0.1261 | $317,250 | 03:54:11 26/10/2026 |
| 46 |  x.me Exchange |
APE/USDT | $0.1260 | $315,262 | 03:57:18 26/10/2026 |
| 47 | YUBIT |
APE/USDT | $0.1259 | $303,826 | 03:57:15 26/10/2026 |
| 48 |  BitGW Exchange |
APE/USDT | $0.1261 | $301,066 | 03:57:11 26/10/2026 |
| 49 |  Echobit |
APE/USDT | $0.1260 | $300,497 | 03:57:12 26/10/2026 |
| 50 |  OKX |
APE/USDT | $0.1260 | $296,063 | 03:56:24 26/10/2026 |
| 51 |  Gems Trade |
APE/USDT | $0.1262 | $296,047 | 04:00:09 26/10/2026 |
| 52 |  XT.COM |
APE/USDT | $0.1261 | $284,658 | 03:57:09 26/10/2026 |
| 53 |  TRAIEX |
APE/USDT | $0.1261 | $275,463 | 04:00:07 26/10/2026 |
| 54 | OrangeX |
APE/USDT | $0.1260 | $264,838 | 03:57:09 26/10/2026 |
| 55 | LBank |
APE/USDT | $0.1261 | $255,213 | 03:57:13 26/10/2026 |
| 56 |  Binibit |
APE/USDT | $0.1262 | $245,060 | 03:54:07 26/10/2026 |
| 57 |  UZX |
APE/USDT | $0.1262 | $240,806 | 03:45:15 26/10/2026 |
| 58 |  Bitazza |
APE/USDT | $0.1261 | $235,505 | 04:00:08 26/10/2026 |
| 59 |  BitDelta |
APE/USDT | $0.1261 | $232,416 | 03:57:08 26/10/2026 |
| 60 | Bybit |
APE/USDT | $0.1261 | $208,464 | 03:54:08 26/10/2026 |
| 61 | MEXC |
APE/USDT | $0.1259 | $204,882 | 03:54:10 26/10/2026 |
| 62 |  Gate |
APE/USDT | $0.1258 | $196,087 | 03:54:20 26/10/2026 |
| 63 |  AEGET |
APE/USDT | $0.1259 | $190,473 | 03:57:16 26/10/2026 |
| 64 |  KCEX |
APE/USDT | $0.1260 | $188,455 | 03:57:15 26/10/2026 |
| 65 |  BitradeX |
APE/USDT | $0.1248 | $185,869 | 03:57:11 26/10/2026 |
| 66 |  Bitrue |
APE/USDT | $0.1260 | $176,873 | 03:57:16 26/10/2026 |
| 67 | Bitcastle |
APE/USDT | $0.1261 | $174,646 | 04:00:09 26/10/2026 |
| 68 |  B2Z Exchange |
APE/USD | $0.1263 | $173,599 | 04:00:15 26/10/2026 |
| 69 | TRAIEX |
APE/USDT | $0.1262 | $173,536 | 04:00:15 26/10/2026 |
| 70 |  BTSE |
APE/USDT | $0.1260 | $173,493 | 03:57:15 26/10/2026 |
| 71 |  BITmarkets |
APE/USDT | $0.1260 | $173,261 | 03:57:15 26/10/2026 |
| 72 |  Cofinex |
APE/USDT | $0.1258 | $169,216 | 04:00:15 26/10/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1260 | $162,072 | 03:57:17 26/10/2026 |
| 74 | Toobit |
APE/USDT | $0.1260 | $159,095 | 03:57:12 26/10/2026 |
| 75 | Hotcoin |
APE/USDT | $0.1261 | $151,969 | 03:54:16 26/10/2026 |
| 76 |  Bitunix |
APE/USDT | $0.1258 | $148,527 | 03:54:17 26/10/2026 |
| 77 |  Coinbase Exchange |
APE/USD | $0.1261 | $147,569 | 03:56:30 26/10/2026 |
| 78 |  Bitget |
APE/USDT | $0.1261 | $136,631 | 03:55:07 26/10/2026 |
| 79 | Binance |
APE/TRY | $0.1263 | $134,415 | 03:56:42 26/10/2026 |
| 80 |  Hyperliquid |
APE/USDC | $0.1260 | $133,540 | 03:54:26 26/10/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1264 | $127,632 | 03:59:53 26/10/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1260 | $120,339 | 03:57:15 26/10/2026 |
| 83 |  Phemex |
APE/USDC | $0.1261 | $119,036 | 03:57:08 26/10/2026 |
| 84 |  CoinUp.io |
APE/USDT | $0.1260 | $112,433 | 03:57:09 26/10/2026 |
| 85 |  Ourbit |
APE/USDT | $0.1260 | $93,051.95 | 03:54:07 26/10/2026 |
| 86 |  Hibt |
APE/USDT | $0.1262 | $88,939.27 | 03:45:09 26/10/2026 |
| 87 |  Binance TR |
APE/TRY | $0.1263 | $87,081.76 | 03:57:10 26/10/2026 |
| 88 |  NexDAX |
APE/USDT | $0.1257 | $83,670.39 | 04:00:09 26/10/2026 |
| 89 | B2Z Exchange |
APE/USD | $0.1260 | $83,309.54 | 04:00:12 26/10/2026 |
| 90 | BITmarkets |
APE/USD | $0.1259 | $83,151.19 | 03:57:12 26/10/2026 |
| 91 | Bitunix |
APE/USDT | $0.1260 | $82,678.21 | 03:54:12 26/10/2026 |
| 92 |  SuperEx |
APE/USDT | $0.1264 | $72,927.39 | 03:57:07 26/10/2026 |
| 93 |  LATOKEN |
APE/USDT | $0.1423 | $68,174.25 | 16:48:07 22/10/2026 |
| 94 | BingX |
APE/USDT | $0.1261 | $63,073.29 | 03:51:10 26/10/2026 |
| 95 |  PointPay |
APE/USDT | $0.1262 | $62,423.17 | 03:48:08 26/10/2026 |
| 96 |  AlphaX |
APE/USDT | $0.1260 | $60,791.47 | 03:57:16 26/10/2026 |
| 97 | Gate |
APE/USDT | $0.1262 | $59,580.19 | 03:56:54 26/10/2026 |
| 98 | Binance |
APE/USDC | $0.1261 | $58,465.88 | 03:56:42 26/10/2026 |
| 99 |  BitoPro |
APE/TWD | $0.1270 | $58,032.30 | 03:57:08 26/10/2026 |
| 100 | WhiteBIT |
APE/EUR | $0.1267 | $56,895.49 | 03:57:11 26/10/2026 |
| 101 | DigiFinex |
APE/USDT | $0.1262 | $55,563.61 | 03:57:07 26/10/2026 |
| 102 | WhiteBIT |
APE/TRY | $0.1265 | $53,740.94 | 03:57:11 26/10/2026 |
| 103 |  BigONE |
APE/USDT | $0.1261 | $53,572.61 | 03:51:07 26/10/2026 |
| 104 | WhiteBIT |
APE/USDC | $0.1263 | $53,292.79 | 03:57:11 26/10/2026 |
| 105 | Pionex |
APE/USDT | $0.1260 | $51,928.10 | 03:57:16 26/10/2026 |
| 106 | Cofinex |
APE/USDT | $0.1261 | $51,164.06 | 04:00:08 26/10/2026 |
| 107 | Bitrue |
APE/XRP | $0.1260 | $45,706.32 | 03:57:12 26/10/2026 |
| 108 |  Bitbaby |
APE/USDT | $0.1263 | $44,689.72 | 04:00:12 26/10/2026 |
| 109 |  ICRYPEX |
APE/USDT | $0.1119 | $42,547.66 | 03:57:11 26/10/2026 |
| 110 | EasiCoin |
APE/USDT | $0.1261 | $41,718.90 | 04:00:10 26/10/2026 |
| 111 | Phemex |
APE/USDT | $0.1263 | $40,409.06 | 03:57:08 26/10/2026 |
| 112 |  KoinBX |
APE/USDT | $0.1261 | $39,941.60 | 03:57:09 26/10/2026 |
| 113 | KCEX |
APE/USDT | $0.1261 | $36,590.10 | 03:57:08 26/10/2026 |
| 114 | BVOX |
APE/USDT | $0.1261 | $34,902.68 | 03:57:08 26/10/2026 |
| 115 |  Paribu |
APE/TRY | $0.1265 | $34,425.06 | 03:59:23 26/10/2026 |
| 116 |  Kraken |
APE/USD | $0.1262 | $32,519.50 | 03:59:24 26/10/2026 |
| 117 | idax exchange |
APE/USDT | $0.1261 | $32,195.35 | 04:00:09 26/10/2026 |
| 118 | BlockFin |
APE/USDT | $0.1259 | $30,721.96 | 04:00:15 26/10/2026 |
| 119 | KuCoin |
APE/USDT | $0.1260 | $30,301.70 | 03:55:53 26/10/2026 |
| 120 |  LeveX |
APE/USDT | $0.1261 | $29,403.21 | 04:00:15 26/10/2026 |
| 121 |  Bitvavo |
APE/EUR | $0.1263 | $28,385.09 | 03:57:13 26/10/2026 |
| 122 |  BitKan |
APE/USDT | $0.1262 | $28,085.70 | 04:00:10 26/10/2026 |
| 123 | MEXC |
APE/USDC | $0.1262 | $25,639.29 | 03:54:10 26/10/2026 |
| 124 | Bitrue |
APE/USDC | $0.1261 | $23,770.33 | 03:57:12 26/10/2026 |
| 125 |  BitTap |
APE/USDT | $0.1260 | $21,687.08 | 04:00:16 26/10/2026 |
| 126 |  Tebbit |
APE/USDT | $0.1260 | $20,565.87 | 04:00:17 26/10/2026 |
| 127 |  ZKE |
APE/USDT | $0.1261 | $19,317.56 | 04:00:14 26/10/2026 |
| 128 | idax exchange |
APE/USDC | $0.1262 | $18,822.08 | 04:00:09 26/10/2026 |
| 129 | OKX |
APE/USDC | $0.1253 | $18,785.51 | 03:56:24 26/10/2026 |
| 130 | BitoPro |
APE/USDT | $0.1269 | $18,472.18 | 03:57:08 26/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,343.86 | $15,140.92 | 03:26:47 26/10/2026 |
| 132 | KoinBX |
APE/INR | $0.1335 | $15,078.06 | 03:57:09 26/10/2026 |
| 133 |  Azbit |
APE/USDT | $0.1248 | $12,978.07 | 03:54:11 26/10/2026 |
| 134 | TRAIEX |
APE/USDC | $0.1262 | $12,011.74 | 04:00:07 26/10/2026 |
| 135 | FameEX |
APE/USDT | $0.1261 | $11,583.21 | 03:57:09 26/10/2026 |
| 136 | ZKE |
APE/USDC | $0.1261 | $11,307.56 | 03:57:11 26/10/2026 |
| 137 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1259 | $10,764.97 | 02:49:47 26/10/2026 |
| 138 |  Aster |
APE/USDT | $0.1261 | $10,108.84 | 03:54:15 26/10/2026 |
| 139 | KTX |
APE/USDT | $0.1262 | $10,081.45 | 04:00:08 26/10/2026 |
| 140 | Kraken |
APE/EUR | $0.1264 | $9,448.85 | 03:59:55 26/10/2026 |
| 141 |  Bit2Me |
APE/EUR | $0.1264 | $9,346.79 | 03:57:08 26/10/2026 |
| 142 |  Cryptomus |
APE/USDT | $0.1261 | $9,335.75 | 04:00:10 26/10/2026 |
| 143 |  Coinstore |
APE/USDT | $0.1260 | $8,926.97 | 03:57:11 26/10/2026 |
| 144 |  Revolut (UK) |
APE/USD | $0.1260 | $8,428.99 | 04:00:12 26/10/2026 |
| 145 |  Niza.io |
APE/USD | $0.1262 | $8,180.66 | 03:54:10 26/10/2026 |
| 146 |  Upbit |
APE/BTC | $0.1261 | $8,132.56 | 03:56:53 26/10/2026 |
| 147 |  Koinpark |
APE/USDT | $0.1260 | $7,749.84 | 03:54:12 26/10/2026 |
| 148 |  Bitkub |
APE/THB | $0.1274 | $7,304.33 | 03:57:07 26/10/2026 |
| 149 |  Crypto.com Exchange |
APE/USD | $0.1262 | $6,485.03 | 03:54:12 26/10/2026 |
| 150 |  Bitcoiva |
APE/USDT | $0.1261 | $6,209.74 | 04:00:10 26/10/2026 |
| 151 |  Kanga Exchange |
APE/USDC | $0.1264 | $6,111.49 | 04:00:08 26/10/2026 |
| 152 | BYDFi |
APE/USDC | $0.1262 | $6,021.40 | 03:57:09 26/10/2026 |
| 153 | Coinbase Exchange |
APE/USDT | $0.1263 | $5,808.66 | 03:56:59 26/10/2026 |
| 154 | Kanga Exchange |
APE/USDT | $0.1262 | $5,632.65 | 04:00:08 26/10/2026 |
| 155 |  WEEX |
APE/USDT | $0.1261 | $5,093.12 | 03:57:08 26/10/2026 |
| 156 |  SecondBTC |
APE/USDT | $0.1260 | $4,847.51 | 03:57:19 26/10/2026 |
| 157 | Coinbase Exchange |
APE/EUR | $0.1265 | $4,502.38 | 03:56:59 26/10/2026 |
| 158 |  Variational |
APE/USDC | $0.1261 | $4,391.91 | 04:00:17 26/10/2026 |
| 159 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1261 | $4,322.89 | 03:33:47 26/10/2026 |
| 160 |  SunX |
APE/USDT | $0.1260 | $4,254.00 | 04:00:18 26/10/2026 |
| 161 | Bitrue |
APE/USDT | $0.1261 | $3,972.73 | 03:57:12 26/10/2026 |
| 162 |  Nonkyc.io Exchange |
APE/USDT | $0.1259 | $3,969.65 | 03:54:10 26/10/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.1260 | $3,618.50 | 04:00:16 26/10/2026 |
| 164 | BtcTurk | Kripto |
APE/USDT | $0.1258 | $3,463.92 | 03:59:23 26/10/2026 |
| 165 | Bitrue |
APE/BTR | $0.1262 | $3,388.07 | 03:57:12 26/10/2026 |
| 166 |  Bitbank |
APE/JPY | $0.1261 | $3,038.88 | 03:57:11 26/10/2026 |
| 167 |  XBO.com |
APE/USDT | $0.1264 | $3,009.88 | 03:57:09 26/10/2026 |
| 168 | Niza.io |
APE/EUR | $0.1264 | $2,387.39 | 03:54:10 26/10/2026 |
| 169 | BTSE |
APE/USDT | $0.1261 | $2,284.44 | 03:57:07 26/10/2026 |
| 170 | B2Z Exchange |
APE/USDT | $0.1261 | $2,282.16 | 04:00:12 26/10/2026 |
| 171 | BITmarkets |
APE/USDT | $0.1261 | $2,280.39 | 03:57:12 26/10/2026 |
| 172 |  HyperPay Futures |
APE/USDT | $0.1260 | $1,955.84 | 04:00:17 26/10/2026 |
| 173 |  Gemini |
APE/USD | $0.1288 | $1,874.96 | 03:59:54 26/10/2026 |
| 174 |  CoinDCX |
APE/INR | $0.1340 | $1,795.08 | 03:54:07 26/10/2026 |
| 175 | Kraken |
APE/USDT | $0.1278 | $1,764.28 | 03:59:24 26/10/2026 |
| 176 |  Bithumb |
APE/KRW | $0.1269 | $1,520.61 | 03:59:54 26/10/2026 |
| 177 | Bybit |
APE/USDC | $0.1269 | $1,228.41 | 03:54:08 26/10/2026 |
| 178 |  Bitlo |
APE/TRY | $0.1266 | $1,078.39 | 04:00:12 26/10/2026 |
| 179 | KuCoin |
APE/USDC | $0.1268 | $995.04 | 03:55:53 26/10/2026 |
| 180 | MGBX |
APE/USDT | $0.1261 | $859.97 | 03:57:09 26/10/2026 |
| 181 |  Coins.ph |
APE/PHP | $0.5590 | $859.92 | 03:57:11 26/10/2026 |
| 182 |  Bitfinex |
APE/USDT | $0.1271 | $807.65 | 03:57:15 26/10/2026 |
| 183 | Bit2Me |
APE/USDC | $0.1265 | $516.41 | 03:57:08 26/10/2026 |
| 184 |  Tokocrypto |
APE/USDT | $0.1261 | $479.43 | 03:57:10 26/10/2026 |
| 185 | Niza.io |
APE/USDT | $0.1278 | $447.51 | 03:54:10 26/10/2026 |
| 186 | Crypto.com Exchange |
APE/USDT | $0.1261 | $429.90 | 03:54:12 26/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1267 | $396.40 | 02:34:35 26/10/2026 |
| 188 | Cryptomus |
APE/USDC | $0.1268 | $307.76 | 04:00:10 26/10/2026 |
| 189 |  MAX Exchange |
APE/TWD | $0.1369 | $304.08 | 03:57:08 26/10/2026 |
| 190 | OKX |
APE/EUR | $0.1265 | $270.75 | 03:56:24 26/10/2026 |
| 191 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,343.49 | $266.97 | 02:35:08 26/10/2026 |
| 192 |  Uniswap v2 |
APE/WETH | $0.1261 | $251.22 | 02:49:47 26/10/2026 |
| 193 |  Binance TH |
APE/USDT | $0.1261 | $250.72 | 03:57:12 26/10/2026 |
| 194 |  ADEN |
APE/USDT | $0.1260 | $249.61 | 04:01:00 26/10/2026 |
| 195 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.06 | $208.15 | 00:32:19 26/10/2026 |
| 196 |  WazirX |
APE/INR | $0.1326 | $201.96 | 04:00:11 26/10/2026 |
| 197 |  dYdX v4 |
APE/USD | $0.1245 | $199.50 | 04:01:19 26/10/2026 |
| 198 | B2Z Exchange |
APE/USDC | $0.1262 | $186.78 | 04:00:12 26/10/2026 |
| 199 | BITmarkets |
APE/USDC | $0.1262 | $186.58 | 03:57:12 26/10/2026 |
| 200 | WazirX |
APE/USDT | $0.1273 | $184.57 | 04:00:11 26/10/2026 |
| 201 |  Binance.US |
APE/USDT | $0.1284 | $170.52 | 03:59:23 26/10/2026 |
| 202 |  SushiSwap (Ethereum) |
APE/USDT | $0.1268 | $140.55 | 02:31:35 26/10/2026 |
| 203 |  Indodax |
APE/IDR | $0.1262 | $136.87 | 03:59:24 26/10/2026 |
| 204 | CoinDCX |
APE/USDT | $0.1260 | $102.31 | 03:54:07 26/10/2026 |
| 205 | OKX |
APE/TRY | $0.1264 | $59.77 | 03:56:24 26/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1266 | $58.56 | 03:51:47 26/10/2026 |
| 207 |  Dzengi |
APE/USD | $0.1259 | $43.06 | 04:00:12 26/10/2026 |
| 208 | Crypto.com Exchange |
APE/USD | $0.1268 | $39.69 | 01:33:18 26/10/2026 |
| 209 | BITmarkets |
APE/IDR | $0.1261 | $28.19 | 03:57:12 26/10/2026 |
| 210 |  CEX.IO |
APE/USDT | $0.1262 | $24.11 | 03:57:09 26/10/2026 |
| 211 | SushiSwap (Ethereum) |
APE/WETH | $0.1262 | $18.42 | 03:04:23 26/10/2026 |
| 212 | CEX.IO |
APE/EUR | $0.1266 | $17.23 | 03:57:09 26/10/2026 |
| 213 | CEX.IO |
APE/USD | $0.1263 | $17.06 | 03:57:09 26/10/2026 |
| 214 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1252 | $10.04 | 18:45:22 25/10/2026 |
| 215 |  ChangeNOW |
APE/BTC | $0.1823 | $9.30 | 04:00:11 26/10/2026 |
| 216 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,343.49 | $8.31 | 21:28:52 25/10/2026 |
| 217 |  ZebPay |
APE/INR | $0.1358 | $2.65 | 03:57:07 26/10/2026 |
| 218 |  Foxbit |
APE/BRL | $0.1257 | $0.09803 | 03:57:08 26/10/2026 |
| 219 |  Poloniex |
APE/USDT | $0.1079 | $0.06385 | 03:59:53 26/10/2026 |
| 220 |  HitBTC |
APE/BTC | $0.1286 | $0 | 03:51:10 26/10/2026 |
| 221 | HitBTC |
APE/USDC | $0.1410 | $0 | 03:51:10 26/10/2026 |
| 222 | HitBTC |
APE/USDT | $0.1328 | $0 | 03:51:10 26/10/2026 |
| 223 |  Bitstamp by Robinhood |
APE/EUR | $0.1283 | $0 | 03:59:53 26/10/2026 |
| 224 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 03:59:53 26/10/2026 |
| 225 |  Coinone |
APE/KRW | $0.1409 | $0 | 03:59:23 26/10/2026 |
| 226 |  Digital X |
APE/KRW | $0.1330 | $0 | 03:54:07 26/10/2026 |
| 227 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 03:57:10 26/10/2026 |
| 228 |  Mandala Exchange |
APE/USDT | $0.1328 | $0 | 03:54:10 26/10/2026 |
| 229 |  CoinJar |
APE/AUD | $0.1566 | $0 | 03:59:07 26/10/2026 |
| 230 | CoinJar |
APE/GBP | $0.1628 | $0 | 03:59:07 26/10/2026 |
| 231 | CoinJar |
APE/USD | $0.1407 | $0 | 03:59:07 26/10/2026 |
| 232 | CoinJar |
APE/USDC | $0.1547 | $0 | 03:59:07 26/10/2026 |
| 233 | Tokocrypto |
APE/USDC | $0.1261 | $0 | 03:57:10 26/10/2026 |
| 234 |  FMFW.io |
APE/USDT | $0.1328 | $0 | 03:51:07 26/10/2026 |
| 235 | MAX Exchange |
APE/USDT | $0.1596 | $0 | 03:57:08 26/10/2026 |
| 236 |  Giottus |
APE/USDT | $0.1261 | $0 | 03:57:12 26/10/2026 |
| 237 |  CoinZoom |
APE/USD | $0.1300 | $0 | 03:57:11 26/10/2026 |
| 238 | Bitazza |
APE/THB | $0.1375 | $0 | 04:00:08 26/10/2026 |
| 239 |  WOO X |
APE/USDT | $0.1258 | $0 | 03:57:15 26/10/2026 |
| 240 | WOO X |
APE/USDT | $0.1260 | $0 | 03:57:11 26/10/2026 |
| 241 |  Bullish |
APE/USDC | $0.1343 | $0 | 03:54:10 26/10/2026 |
| 242 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 23:45:15 20/10/2026 |
| 243 |  Gate US |
APE/USDT | $0.1262 | $0 | 04:00:09 26/10/2026 |
| 244 |  Extended |
APE/USD | $0.1281 | $0 | 04:00:16 26/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 26/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,622,044 với tỷ giá $0.1260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.