ApeCoin APE
Xếp hạng #192
20:33:00 05/02/2026
Giá ApeCoin (APE)
$0.1355 -6.88%
0.000001951 BTC
3,614 VND
Thấp: $0.1352
Cao: $0.1467
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1358 | $421,970,796 | 20:00:15 05/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1363 | $92,456,723 | 19:57:25 05/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1358 | $75,583,967 | 20:00:15 05/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,618,219 | 20:00:15 05/02/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
APE/USDT | $0.1469 | $21,396,563 | 08:51:16 04/02/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1358 | $20,772,835 | 20:00:15 05/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1358 | $20,032,885 | 20:00:09 05/02/2026 |
| 9 |  Darkex Exchange |
APE/USDT | $0.1359 | $17,989,132 | 20:00:17 05/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1360 | $16,592,589 | 20:03:16 05/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1360 | $13,745,542 | 19:54:16 05/02/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1362 | $10,608,408 | 19:57:15 05/02/2026 |
| 13 |  AscendEX |
APE/USDT | $0.1362 | $10,119,653 | 19:54:15 05/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1357 | $9,471,161 | 20:00:16 05/02/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1358 | $8,260,134 | 20:00:19 05/02/2026 |
| 16 |  Hotcoin |
APE/USDT | $0.1361 | $6,853,847 | 19:57:18 05/02/2026 |
| 17 |  4E |
APE/USDT | $0.1357 | $6,334,862 | 20:00:15 05/02/2026 |
| 18 |  FameEX |
APE/USDT | $0.1363 | $5,172,352 | 19:57:17 05/02/2026 |
| 19 |  NovaEx |
APE/USDT | $0.1358 | $5,059,798 | 20:00:18 05/02/2026 |
| 20 |  BVOX |
APE/USDT | $0.1362 | $4,539,578 | 19:57:15 05/02/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.1365 | $4,511,838 | 19:54:15 05/02/2026 |
| 22 |  CoinW |
APE/USDT | $0.1362 | $4,267,129 | 19:57:16 05/02/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1363 | $4,080,964 | 19:57:15 05/02/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1363 | $4,073,457 | 19:57:16 05/02/2026 |
| 25 |  BiKing |
APE/USDT | $0.1358 | $3,727,764 | 20:00:18 05/02/2026 |
| 26 |  Bybit |
APE/USDT | $0.1360 | $3,622,045 | 19:54:16 05/02/2026 |
| 27 |  BTSE |
APE/USDT | $0.1363 | $3,494,072 | 19:57:07 05/02/2026 |
| 28 |  OKX |
APE/USDT | $0.1362 | $3,414,184 | 19:56:00 05/02/2026 |
| 29 |  YEX |
APE/USDT | $0.1362 | $3,404,341 | 19:57:16 05/02/2026 |
| 30 |  B2Z Exchange |
APE/USDT | $0.1362 | $3,401,336 | 20:00:11 05/02/2026 |
| 31 |  BITmarkets |
APE/USDT | $0.1358 | $3,400,813 | 20:00:12 05/02/2026 |
| 32 |  Coinlocally |
APE/USDT | $0.1357 | $3,373,409 | 20:00:17 05/02/2026 |
| 33 |  Ekbit |
APE/USDT | $0.1358 | $2,987,704 | 20:00:15 05/02/2026 |
| 34 | Binance |
APE/USDT | $0.1364 | $2,822,159 | 19:56:42 05/02/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.1358 | $2,765,179 | 20:00:16 05/02/2026 |
| 36 |  Phemex |
APE/USDT | $0.1361 | $2,403,398 | 19:57:16 05/02/2026 |
| 37 | Batonex |
APE/USDT | $0.1358 | $2,285,668 | 20:00:10 05/02/2026 |
| 38 |  Biconomy.com |
APE/USDT | $0.1361 | $2,257,108 | 19:57:15 05/02/2026 |
| 39 | B2Z Exchange |
APE/USD | $0.1363 | $2,252,373 | 20:00:11 05/02/2026 |
| 40 | BITmarkets |
APE/USD | $0.1359 | $2,252,012 | 20:00:12 05/02/2026 |
| 41 |  Bibox |
APE/USDT | $0.6292 | $2,096,747 | 20:00:13 05/02/2026 |
| 42 |  Websea |
APE/USDT | $0.1358 | $2,083,913 | 20:00:17 05/02/2026 |
| 43 | CoinW |
APE/USDT | $0.1362 | $1,749,454 | 19:57:07 05/02/2026 |
| 44 | WhiteBIT |
APE/USDT | $0.1363 | $1,572,304 | 19:57:07 05/02/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1362 | $1,562,796 | 19:57:15 05/02/2026 |
| 46 |  MGBX |
APE/USDT | $0.1360 | $1,517,439 | 20:00:16 05/02/2026 |
| 47 |  Pionex |
APE/USDT | $0.1364 | $1,512,833 | 19:57:08 05/02/2026 |
| 48 |  Toobit |
APE/USDT | $0.1364 | $1,473,559 | 19:57:16 05/02/2026 |
| 49 | Websea |
APE/USDT | $0.1360 | $1,466,550 | 20:00:09 05/02/2026 |
| 50 |  Coinflare |
APE/USDT | $0.1360 | $1,465,770 | 20:00:15 05/02/2026 |
| 51 |  MEXC |
APE/USDT | $0.1361 | $1,459,803 | 19:57:15 05/02/2026 |
| 52 | 4E |
APE/USDT | $0.1359 | $1,401,476 | 20:00:12 05/02/2026 |
| 53 |  BTCC |
APE/USDT | $0.1363 | $1,358,356 | 19:57:16 05/02/2026 |
| 54 |  Picol |
APE/USDT | $0.1360 | $1,340,920 | 20:00:08 05/02/2026 |
| 55 | YUBIT |
APE/USDT | $0.1363 | $1,294,586 | 19:57:11 05/02/2026 |
| 56 |  EagleX |
APE/USDT | $0.1360 | $1,281,634 | 20:00:11 05/02/2026 |
| 57 |  BlockFin |
APE/USDT | $0.1359 | $1,268,040 | 20:00:07 05/02/2026 |
| 58 | EagleX |
APE/USDT | $0.1357 | $1,249,947 | 20:00:15 05/02/2026 |
| 59 | Hotcoin |
APE/USDT | $0.1362 | $1,223,563 | 19:58:09 05/02/2026 |
| 60 |  Bitrue |
APE/USDT | $0.1363 | $1,167,153 | 19:57:16 05/02/2026 |
| 61 |  Cofinex |
APE/USDT | $0.1362 | $1,114,400 | 19:57:17 05/02/2026 |
| 62 |  Bitget |
APE/USDT | $0.1360 | $1,114,168 | 19:54:16 05/02/2026 |
| 63 |  Gate |
APE/USDT | $0.1360 | $1,107,312 | 19:54:18 05/02/2026 |
| 64 |  Zoomex |
APE/USDT | $0.1362 | $1,088,699 | 19:57:15 05/02/2026 |
| 65 | OrangeX |
APE/USDT | $0.1363 | $1,003,110 | 19:57:10 05/02/2026 |
| 66 | Gate |
APE/USDT | $0.1362 | $987,350 | 19:56:54 05/02/2026 |
| 67 |  Echobit |
APE/USDT | $0.1359 | $944,611 | 20:00:08 05/02/2026 |
| 68 | FameEX |
APE/USDT | $0.1364 | $932,530 | 19:57:13 05/02/2026 |
| 69 | Bybit |
APE/USDT | $0.1362 | $857,863 | 19:54:11 05/02/2026 |
| 70 | KTX |
APE/USDT | $0.1360 | $795,185 | 20:00:12 05/02/2026 |
| 71 |  KuCoin |
APE/USDT | $0.1367 | $754,748 | 19:54:19 05/02/2026 |
| 72 |  UZX |
APE/USDT | $0.1364 | $674,424 | 19:57:11 05/02/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1363 | $652,280 | 19:57:17 05/02/2026 |
| 74 | Coinlocally |
APE/USDT | $0.1358 | $621,432 | 20:00:11 05/02/2026 |
| 75 | Toobit |
APE/USDT | $0.1363 | $616,812 | 19:57:12 05/02/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.1358 | $595,584 | 20:00:18 05/02/2026 |
| 77 |  Bitunix |
APE/USDT | $0.1362 | $581,251 | 19:57:15 05/02/2026 |
| 78 | BTSE |
APE/USDT | $0.1361 | $578,914 | 19:57:15 05/02/2026 |
| 79 |  BloFin |
APE/USDT | $0.1485 | $571,060 | 13:57:07 04/02/2026 |
| 80 |  GroveX |
APE/USDT | $0.1367 | $568,665 | 20:00:13 05/02/2026 |
| 81 | B2Z Exchange |
APE/USDC | $0.1364 | $568,434 | 20:00:11 05/02/2026 |
| 82 | BITmarkets |
APE/USDC | $0.1364 | $566,675 | 20:00:12 05/02/2026 |
| 83 | B2Z Exchange |
APE/USD | $0.1361 | $563,228 | 20:00:15 05/02/2026 |
| 84 | BITmarkets |
APE/USDT | $0.1359 | $562,710 | 20:00:16 05/02/2026 |
| 85 |  LBank |
APE/USDT | $0.1365 | $555,957 | 19:57:13 05/02/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.1357 | $550,042 | 20:00:18 05/02/2026 |
| 87 |  BitMart |
APE/USDT | $0.1359 | $517,817 | 19:57:07 05/02/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1358 | $507,862 | 20:00:13 05/02/2026 |
| 89 | MEXC |
APE/USDT | $0.1365 | $488,815 | 19:57:09 05/02/2026 |
| 90 | KuCoin |
APE/USDT | $0.1356 | $481,796 | 19:55:53 05/02/2026 |
| 91 | OKX |
APE/USDT | $0.1363 | $478,597 | 19:56:53 05/02/2026 |
| 92 |  Gems Trade |
APE/USDT | $0.1361 | $478,157 | 19:54:14 05/02/2026 |
| 93 |  BYDFi |
APE/USDT | $0.1357 | $469,852 | 20:00:15 05/02/2026 |
| 94 |  AstralX |
APE/USDT | $0.1359 | $461,061 | 20:00:10 05/02/2026 |
| 95 |  KCEX |
APE/USDT | $0.1365 | $448,281 | 19:57:07 05/02/2026 |
| 96 |  Hyperliquid |
APE/USD | $0.1362 | $378,200 | 19:54:26 05/02/2026 |
| 97 | YEX |
APE/USDT | $0.1359 | $357,342 | 20:00:10 05/02/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1357 | $353,572 | 20:00:10 05/02/2026 |
| 99 | Bitget |
APE/USDT | $0.1361 | $336,867 | 19:54:12 05/02/2026 |
| 100 | Binance |
APE/USDC | $0.1362 | $334,671 | 19:56:54 05/02/2026 |
| 101 |  Azbit |
APE/USDT | $0.1363 | $330,586 | 19:57:07 05/02/2026 |
| 102 | Tapbit |
APE/USDT | $0.1363 | $326,240 | 19:57:07 05/02/2026 |
| 103 |  Coinbase Exchange |
APE/USD | $0.1360 | $303,749 | 19:56:59 05/02/2026 |
| 104 | Darkex Exchange |
APE/USDT | $0.1359 | $301,794 | 20:00:12 05/02/2026 |
| 105 |  Bitvavo |
APE/EUR | $0.1364 | $301,625 | 19:57:08 05/02/2026 |
| 106 | Ourbit |
APE/USDT | $0.1369 | $295,873 | 19:42:11 05/02/2026 |
| 107 |  XT.COM |
APE/USDT | $0.1365 | $282,388 | 19:57:08 05/02/2026 |
| 108 | BTCC |
APE/USDT | $0.1356 | $282,202 | 19:57:12 05/02/2026 |
| 109 | MGBX |
APE/USDT | $0.1359 | $281,092 | 20:00:12 05/02/2026 |
| 110 |  BingX |
APE/USDT | $0.1363 | $264,880 | 19:57:07 05/02/2026 |
| 111 |  P2B |
APE/USDT | $0.1358 | $261,819 | 19:54:11 05/02/2026 |
| 112 |  Bitazza |
APE/USDT | $0.1354 | $245,001 | 20:00:12 05/02/2026 |
| 113 |  BitradeX |
APE/USDT | $0.1357 | $241,476 | 20:00:11 05/02/2026 |
| 114 |  Hibt |
APE/USDT | $0.1363 | $239,295 | 19:57:10 05/02/2026 |
| 115 | BVOX |
APE/USDT | $0.1358 | $210,003 | 19:57:07 05/02/2026 |
| 116 |  HTX |
APE/USDT | $0.1386 | $209,130 | 19:59:54 05/02/2026 |
| 117 |  CRMClick |
APE/USDT | $0.1387 | $209,113 | 20:00:13 05/02/2026 |
| 118 | CRMClick |
APE/USDT | $0.1360 | $203,242 | 20:00:15 05/02/2026 |
| 119 | VOOX Exchange |
APE/USDT | $0.1357 | $201,643 | 20:00:12 05/02/2026 |
| 120 |  SuperEx |
APE/USDT | $0.1355 | $190,398 | 20:00:13 05/02/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1361 | $180,316 | 19:54:07 05/02/2026 |
| 122 | Bitunix |
APE/USDT | $0.1365 | $176,801 | 19:57:10 05/02/2026 |
| 123 |  Paribu |
APE/TRY | $0.1362 | $161,554 | 20:02:30 05/02/2026 |
| 124 | HTX |
APE/USDT | $0.1363 | $157,970 | 19:48:24 05/02/2026 |
| 125 |  Cryptomus |
APE/USDT | $0.1359 | $154,660 | 20:00:11 05/02/2026 |
| 126 |  BtcTurk | Kripto |
APE/TRY | $0.1362 | $154,317 | 19:54:53 05/02/2026 |
| 127 |  BitDelta |
APE/USDT | $0.1357 | $152,183 | 20:00:11 05/02/2026 |
| 128 | AscendEX |
APE/USDT | $0.1367 | $139,832 | 19:54:10 05/02/2026 |
| 129 | Binance |
APE/TRY | $0.1358 | $134,455 | 19:56:42 05/02/2026 |
| 130 |  BitbabyExchange |
APE/USDT | $0.1359 | $131,990 | 20:00:08 05/02/2026 |
| 131 | WhiteBIT |
APE/USDC | $0.1352 | $122,760 | 19:57:07 05/02/2026 |
| 132 |  Coinbase International Exchange |
APE/USDC | $0.1362 | $115,923 | 20:03:16 05/02/2026 |
| 133 |  Kraken |
APE/USD | $0.1357 | $112,919 | 19:59:54 05/02/2026 |
| 134 | CoinUp.io |
APE/USDT | $0.1363 | $111,871 | 19:51:08 05/02/2026 |
| 135 |  BitTap |
APE/USDT | $0.1359 | $109,755 | 20:00:17 05/02/2026 |
| 136 | WhiteBIT |
APE/TRY | $0.1360 | $101,347 | 19:57:07 05/02/2026 |
| 137 |  CoinEx |
APE/USDT | $0.1358 | $100,951 | 19:59:53 05/02/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1362 | $100,090 | 19:54:08 05/02/2026 |
| 139 |  KoinBX |
APE/USDT | $0.1363 | $99,764.08 | 20:00:09 05/02/2026 |
| 140 |  LeveX |
APE/USDT | $0.1360 | $99,087.01 | 20:00:16 05/02/2026 |
| 141 | MEXC |
APE/USDC | $0.1366 | $98,300.23 | 19:57:09 05/02/2026 |
| 142 |  Binance TR |
APE/TRY | $0.1367 | $91,224.92 | 19:57:08 05/02/2026 |
| 143 |  Coinstore |
APE/USDT | $0.1362 | $87,790.14 | 19:57:07 05/02/2026 |
| 144 | WHXEX |
APE/USDT | $0.1358 | $86,671.75 | 20:00:08 05/02/2026 |
| 145 | Bitrue |
APE/XRP | $0.1365 | $85,422.17 | 19:57:10 05/02/2026 |
| 146 |  Gemini |
APE/USD | $0.1366 | $83,690.81 | 19:59:54 05/02/2026 |
| 147 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 148 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 149 | KoinBX |
APE/INR | $0.1501 | $80,930.82 | 20:00:09 05/02/2026 |
| 150 | Bybit |
APE/USDC | $0.1362 | $79,607.25 | 19:54:11 05/02/2026 |
| 151 | WHXEX |
APE/USDC | $0.1360 | $78,268.09 | 20:00:08 05/02/2026 |
| 152 | BitMart |
APE/USDC | $0.1363 | $77,516.94 | 19:57:07 05/02/2026 |
| 153 |  PrimeXBT |
APE/USDT | $0.1360 | $75,008.37 | 20:03:16 05/02/2026 |
| 154 |  UEEx |
APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 |
| 155 |  Globe Derivative Exchange |
APE/USD | $0.1359 | $66,457.86 | 20:00:16 05/02/2026 |
| 156 | Phemex |
APE/USDT | $0.1360 | $59,933.65 | 19:57:12 05/02/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1371 | $58,825.49 | 19:59:54 05/02/2026 |
| 158 |  Bit2Me |
APE/EUR | $0.1358 | $56,742.39 | 20:00:08 05/02/2026 |
| 159 | Kraken |
APE/EUR | $0.1358 | $55,793.31 | 19:59:54 05/02/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.1367 | $54,925.09 | 19:54:53 05/02/2026 |
| 161 | Cofinex |
APE/USDT | $0.1362 | $52,937.59 | 19:57:07 05/02/2026 |
| 162 |  ZKE |
APE/USDT | $0.1358 | $51,978.91 | 20:00:11 05/02/2026 |
| 163 |  BitMEX |
APE/USDT | $0.1394 | $51,235.56 | 19:54:15 05/02/2026 |
| 164 | Coinbase Exchange |
APE/EUR | $0.1356 | $45,845.35 | 19:56:59 05/02/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1361 | $44,979.55 | 19:57:07 05/02/2026 |
| 166 |  TGEX |
APE/USDT | $0.1359 | $44,964.41 | 20:00:15 05/02/2026 |
| 167 |  ICRYPEX |
APE/USDT | $0.1298 | $44,436.06 | 20:00:07 05/02/2026 |
| 168 |  LCX Exchange |
APE/EUR | $0.1463 | $43,008.70 | 19:57:07 05/02/2026 |
| 169 | Pionex |
APE/USDT | $0.1362 | $42,552.08 | 19:57:16 05/02/2026 |
| 170 |  ONUS Pro |
APE/VNDC | $0.1360 | $40,524.74 | 20:00:16 05/02/2026 |
| 171 |  BitoPro |
APE/TWD | $0.1370 | $38,631.70 | 20:00:08 05/02/2026 |
| 172 | BlockFin |
APE/USDT | $0.1360 | $37,864.51 | 20:00:15 05/02/2026 |
| 173 | Bit2Me |
APE/USDC | $0.1359 | $36,735.02 | 20:00:08 05/02/2026 |
| 174 | WhiteBIT |
APE/EUR | $0.1355 | $31,531.36 | 19:57:07 05/02/2026 |
| 175 | Bitrue |
APE/USDC | $0.1364 | $29,570.71 | 19:57:10 05/02/2026 |
| 176 |  Niza.io |
APE/USD | $0.1357 | $29,554.04 | 20:00:14 05/02/2026 |
| 177 |  Coincall |
APE/USD | $0.1358 | $28,036.62 | 20:03:16 05/02/2026 |
| 178 |  Bitso |
APE/USD | $0.1365 | $25,992.85 | 19:59:53 05/02/2026 |
| 179 |  Bitfinex |
APE/USDT | $0.1397 | $25,389.51 | 19:57:16 05/02/2026 |
| 180 |  BitKan |
APE/USDT | $0.1360 | $23,915.66 | 20:00:13 05/02/2026 |
| 181 | Phemex |
APE/USDC | $0.1362 | $22,592.04 | 19:57:12 05/02/2026 |
| 182 |  Foxbit |
APE/BRL | $0.1369 | $21,690.38 | 19:57:09 05/02/2026 |
| 183 | TGEX |
APE/USDT | $0.1359 | $18,408.61 | 20:00:11 05/02/2026 |
| 184 |  BiFinance |
APE/USDT | $0.1387 | $17,920.36 | 19:57:14 05/02/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1360 | $17,612.14 | 20:00:11 05/02/2026 |
| 186 | Bitrue |
APE/USDT | $0.1357 | $14,481.92 | 19:57:10 05/02/2026 |
| 187 | Niza.io |
APE/EUR | $0.1358 | $14,464.48 | 20:00:14 05/02/2026 |
| 188 |  LATOKEN |
APE/USDT | $0.3805 | $13,772.38 | 19:54:07 05/02/2026 |
| 189 | BYDFi |
APE/USDC | $0.1366 | $12,485.63 | 19:57:07 05/02/2026 |
| 190 |  Bitbank |
APE/JPY | $0.1354 | $12,182.73 | 19:57:07 05/02/2026 |
| 191 | Kraken |
APE/USDC | $0.1406 | $11,912.31 | 19:59:24 05/02/2026 |
| 192 | Coinbase Exchange |
APE/USDT | $0.1357 | $9,867.77 | 19:56:29 05/02/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1359 | $9,838.37 | 20:00:13 05/02/2026 |
| 194 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1357 | $9,543.42 | 19:15:35 05/02/2026 |
| 195 | Kraken |
APE/USDT | $0.1364 | $9,126.96 | 19:59:54 05/02/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,057.16 | $8,798.31 | 19:36:47 05/02/2026 |
| 197 | Bitrue |
APE/BTR | $0.1364 | $8,668.44 | 19:57:10 05/02/2026 |
| 198 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1359 | $8,473.75 | 19:35:58 05/02/2026 |
| 199 |  WOO X |
APE/USDT | $0.1359 | $7,969.51 | 20:00:16 05/02/2026 |
| 200 |  Kanga Exchange |
APE/USDC | $0.1361 | $7,293.01 | 19:57:07 05/02/2026 |
| 201 | Dex-Trade |
APE/USDC | $0.1362 | $6,996.34 | 19:54:08 05/02/2026 |
| 202 |  PointPay |
APE/USDC | $0.1362 | $6,116.81 | 19:57:07 05/02/2026 |
| 203 | Bitfinex |
APE/USD | $0.1369 | $5,794.91 | 19:59:53 05/02/2026 |
| 204 | Crypto.com Exchange |
APE/USDT | $0.1362 | $5,764.60 | 19:57:07 05/02/2026 |
| 205 |  Binance TH |
APE/USDT | $0.1364 | $5,713.88 | 19:57:07 05/02/2026 |
| 206 | KoinBX |
APE/BTC | $0.1486 | $5,692.31 | 20:00:09 05/02/2026 |
| 207 |  Bitstamp by Robinhood |
APE/USD | $0.1300 | $5,417.25 | 19:59:23 05/02/2026 |
| 208 |  OKJ |
APE/JPY | $0.1348 | $5,404.86 | 20:00:12 05/02/2026 |
| 209 |  WEEX |
APE/USDT | $0.1365 | $5,294.79 | 19:57:08 05/02/2026 |
| 210 | Crypto.com Exchange |
APE/USD | $0.1361 | $4,861.14 | 19:57:18 05/02/2026 |
| 211 |  Binance.US |
APE/USDT | $0.1382 | $3,800.03 | 19:59:53 05/02/2026 |
| 212 |  Bitkub |
APE/THB | $0.1398 | $3,334.96 | 19:54:07 05/02/2026 |
| 213 |  XBO.com |
APE/EUR | $0.1357 | $3,072.30 | 20:00:13 05/02/2026 |
| 214 | XBO.com |
APE/USDT | $0.1357 | $3,066.31 | 20:00:13 05/02/2026 |
| 215 | XBO.com |
APE/USD | $0.1350 | $3,044.54 | 20:00:13 05/02/2026 |
| 216 |  Koinpark |
APE/USDT | $0.1359 | $2,958.29 | 20:00:12 05/02/2026 |
| 217 |  CoinDCX |
APE/INR | $0.1472 | $2,785.81 | 19:57:10 05/02/2026 |
| 218 |  dYdX v4 |
APE/USD | $0.1449 | $2,501.51 | 20:04:18 05/02/2026 |
| 219 | Niza.io |
APE/USDT | $0.1364 | $2,385.66 | 20:00:14 05/02/2026 |
| 220 |  SunX |
APE/USDT | $0.1358 | $2,147.94 | 20:00:18 05/02/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1367 | $2,133.02 | 20:00:07 05/02/2026 |
| 222 |  TRIV |
APE/IDR | $0.1366 | $1,949.74 | 20:00:18 05/02/2026 |
| 223 | TRIV |
APE/USDT | $0.1360 | $1,949.34 | 20:00:18 05/02/2026 |
| 224 |  Bitlo |
APE/TRY | $0.1364 | $1,874.28 | 20:00:11 05/02/2026 |
| 225 | KuCoin |
APE/USDC | $0.1360 | $1,743.68 | 19:55:53 05/02/2026 |
| 226 | BitoPro |
APE/USDT | $0.1361 | $1,696.60 | 20:00:08 05/02/2026 |
| 227 | Bitfinex |
APE/USDT | $0.1375 | $1,666.65 | 19:59:53 05/02/2026 |
| 228 |  Aster |
APE/USDT | $0.1358 | $1,649.84 | 19:54:15 05/02/2026 |
| 229 |  Upbit |
APE/BTC | $0.1363 | $1,606.67 | 19:56:53 05/02/2026 |
| 230 |  Blynex |
APE/USDT | $0.1360 | $1,473.00 | 19:57:07 05/02/2026 |
| 231 |  Coinone |
APE/KRW | $0.1364 | $1,284.65 | 19:54:53 05/02/2026 |
| 232 |  MAX Exchange |
APE/TWD | $0.1367 | $1,260.81 | 19:57:09 05/02/2026 |
| 233 | CoinDCX |
APE/USDT | $0.1358 | $1,162.55 | 19:57:10 05/02/2026 |
| 234 |  Dzengi.com |
APE/USD | $0.1360 | $957.92 | 20:00:07 05/02/2026 |
| 235 |  Coins.ph |
APE/PHP | $0.6054 | $931.36 | 20:00:09 05/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
4/APE | $0.01020 | $884.60 | 19:26:14 05/02/2026 |
| 237 |  ZebPay |
APE/INR | $0.1521 | $813.35 | 19:54:12 05/02/2026 |
| 238 |  Bullish |
APE/USDC | $0.1361 | $705.35 | 20:00:12 05/02/2026 |
| 239 | Kanga Exchange |
APE/USDT | $0.1361 | $661.51 | 19:57:07 05/02/2026 |
| 240 |  WazirX |
APE/INR | $0.1453 | $591.07 | 20:00:12 05/02/2026 |
| 241 | Cryptomus |
APE/USDC | $0.1360 | $560.09 | 20:00:11 05/02/2026 |
| 242 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1355 | $538.03 | 18:44:11 05/02/2026 |
| 243 | WazirX |
APE/USDT | $0.1369 | $501.07 | 20:03:11 05/02/2026 |
| 244 |  CoinZoom |
APE/USD | $0.1400 | $466.66 | 20:00:16 05/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1346 | $373.04 | 17:54:42 05/02/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5406 | $319.80 | 19:39:04 05/02/2026 |
| 247 |  Uniswap v2 |
APE/WETH | $0.1352 | $269.27 | 18:21:35 05/02/2026 |
| 248 |  Flipster |
APE/USDT | $0.1365 | $254.85 | 20:00:15 05/02/2026 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.1365 | $242.02 | 19:55:23 05/02/2026 |
| 250 |  NovaDAX |
APE/BRL | $0.1448 | $228.19 | 19:57:07 05/02/2026 |
| 251 |  HyperPay Futures |
APE/USDT | $0.1360 | $218.90 | 20:03:16 05/02/2026 |
| 252 | Bitazza |
APE/THB | $0.1345 | $201.56 | 20:00:12 05/02/2026 |
| 253 | Bitstamp by Robinhood |
APE/EUR | $0.1416 | $171.33 | 19:59:53 05/02/2026 |
| 254 | MAX Exchange |
APE/USDT | $0.1447 | $156.89 | 19:57:09 05/02/2026 |
| 255 | ONUS Pro |
APE/USDT | $0.1364 | $69.87 | 20:00:15 05/02/2026 |
| 256 | ONUS Pro |
APE/VNDC | $0.1361 | $65.13 | 20:00:15 05/02/2026 |
| 257 | WOO X |
APE/USDT | $0.1365 | $65.03 | 19:57:07 05/02/2026 |
| 258 |  NexDAX |
APE/USDT | $0.1356 | $58.95 | 20:00:11 05/02/2026 |
| 259 | OKX |
APE/EUR | $0.1360 | $56.76 | 19:56:53 05/02/2026 |
| 260 |  5DAX |
APE/USDT | $0.1359 | $46.77 | 20:00:14 05/02/2026 |
| 261 |  Backpack Exchange |
APE/USDC | $0.1397 | $45.38 | 19:57:12 05/02/2026 |
| 262 |  GOPAX |
APE/KRW | $0.1671 | $27.99 | 20:00:12 05/02/2026 |
| 263 |  CEX.IO |
APE/EUR | $0.1365 | $24.64 | 19:54:10 05/02/2026 |
| 264 | CEX.IO |
APE/USD | $0.1363 | $21.34 | 19:54:10 05/02/2026 |
| 265 | CEX.IO |
APE/USDT | $0.1361 | $18.02 | 19:54:10 05/02/2026 |
| 266 |  Bitcoiva |
APE/USDT | $0.1363 | $16.55 | 20:00:09 05/02/2026 |
| 267 |  Indodax |
APE/IDR | $0.1422 | $14.49 | 20:02:24 05/02/2026 |
| 268 | SushiSwap (Ethereum) |
APE/WETH | $0.1367 | $12.21 | 17:11:23 05/02/2026 |
| 269 |  ChangeNOW |
APE/BTC | $0.1367 | $11.10 | 20:00:08 05/02/2026 |
| 270 |  Tokocrypto |
APE/USDT | $0.1365 | $10.82 | 19:57:11 05/02/2026 |
| 271 |  Korbit |
APE/KRW | $0.1435 | $6.82 | 20:00:10 05/02/2026 |
| 272 |  Giottus |
APE/USDT | $0.1376 | $2.70 | 19:57:10 05/02/2026 |
| 273 |  HitBTC |
APE/BTC | $0.1388 | $1.02 | 20:00:13 05/02/2026 |
| 274 | OKX |
APE/USD | $0.1357 | $0.1359 | 19:56:24 05/02/2026 |
| 275 |  FMFW.io |
APE/USDT | $0.1408 | $0.001127 | 19:57:08 05/02/2026 |
| 276 | HitBTC |
APE/USDT | $0.1407 | $0.001127 | 20:00:13 05/02/2026 |
| 277 |  Mandala Exchange |
APE/USDT | $0.1407 | $0.001127 | 20:00:15 05/02/2026 |
| 278 |  Poloniex |
APE/USDT | $0.1358 | $0 | 19:53:54 05/02/2026 |
| 279 | HitBTC |
APE/USDC | $0.1449 | $0 | 20:00:13 05/02/2026 |
| 280 | BitMEX |
APE/USDT | $0.1447 | $0 | 19:57:21 05/02/2026 |
| 281 |  BigONE |
APE/USDT | $0.1438 | $0 | 19:54:10 05/02/2026 |
| 282 |  Coinmetro |
APE/USDT | $0.09396 | $0 | 20:00:07 05/02/2026 |
| 283 |  CoinJar |
APE/AUD | $0.1680 | $0 | 19:57:44 05/02/2026 |
| 284 | CoinJar |
APE/EUR | $1.46 | $0 | 19:57:44 05/02/2026 |
| 285 | CoinJar |
APE/GBP | $0.1685 | $0 | 19:57:44 05/02/2026 |
| 286 | CoinJar |
APE/USD | $0.1705 | $0 | 19:57:44 05/02/2026 |
| 287 | CoinJar |
APE/USDC | $0.1692 | $0 | 19:57:44 05/02/2026 |
| 288 | Tokocrypto |
APE/BTC | $0.1486 | $0 | 19:57:11 05/02/2026 |
| 289 | Tokocrypto |
APE/USDC | $0.1362 | $0 | 19:57:11 05/02/2026 |
| 290 |  digitalexchange.id |
APE/IDR | $0.1366 | $0 | 19:57:08 05/02/2026 |
| 291 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 292 |  ADEN |
APE/USDT | $0.1359 | $0 | 20:03:42 05/02/2026 |
| 293 |  Gate US |
APE/USDT | $0.1390 | $0 | 20:00:11 05/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,970,796 với tỷ giá $0.1358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.