ApeCoin APE
Xếp hạng #170
23:28:00 29/05/2026
Giá ApeCoin (APE)
$0.1325 5.39%
0.000001802 BTC
3,472 VND
Thấp: $0.1221
Cao: $0.1334
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1334 | $129,243,155 | 23:00:16 29/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1330 | $93,974,441 | 22:57:18 29/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,633,144 | 22:57:15 29/05/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1332 | $21,083,038 | 23:00:17 29/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1333 | $21,082,765 | 23:00:16 29/05/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1330 | $10,140,814 | 22:57:15 29/05/2026 |
| 7 |  BingX |
APE/USDT | $0.1330 | $9,461,676 | 22:57:16 29/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1331 | $9,291,023 | 22:54:17 29/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1332 | $7,453,987 | 22:51:16 29/05/2026 |
| 10 |  WOO X Pro |
APE/USDT | $0.1334 | $5,992,029 | 23:00:16 29/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1329 | $5,510,580 | 22:57:16 29/05/2026 |
| 12 |  BTCC |
APE/USDT | $0.1333 | $4,619,320 | 22:57:16 29/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1331 | $4,395,986 | 22:57:17 29/05/2026 |
| 14 |  Batonex |
APE/USDT | $0.1338 | $4,070,778 | 23:00:10 29/05/2026 |
| 15 |  Bybit |
APE/USDT | $0.1330 | $3,871,641 | 22:54:16 29/05/2026 |
| 16 |  FameEX |
APE/USDT | $0.1331 | $3,774,005 | 22:57:18 29/05/2026 |
| 17 | Batonex |
APE/USDT | $0.1334 | $3,409,124 | 23:00:16 29/05/2026 |
| 18 |  BiKing |
APE/USDT | $0.1334 | $3,225,840 | 23:00:18 29/05/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1331 | $3,120,705 | 22:57:15 29/05/2026 |
| 20 |  BVOX |
APE/USDT | $0.1332 | $3,034,713 | 22:57:15 29/05/2026 |
| 21 | KTX |
APE/USDT | $0.1337 | $3,032,574 | 23:00:09 29/05/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1330 | $2,848,255 | 22:57:16 29/05/2026 |
| 23 |  GroveX |
APE/USDT | $0.1333 | $2,809,239 | 22:57:10 29/05/2026 |
| 24 |  BiFinance |
APE/USDT | $0.1332 | $2,696,800 | 22:57:09 29/05/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1333 | $2,619,885 | 23:00:15 29/05/2026 |
| 26 |  BTSE |
APE/USDT | $0.1329 | $2,616,194 | 22:57:23 29/05/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.1330 | $2,549,943 | 22:57:16 29/05/2026 |
| 28 |  BITmarkets |
APE/USDT | $0.1332 | $2,514,221 | 23:00:15 29/05/2026 |
| 29 |  AstralX |
APE/USDT | $0.1334 | $2,481,642 | 23:00:10 29/05/2026 |
| 30 |  YEX |
APE/USDT | $0.1333 | $2,472,747 | 23:00:16 29/05/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.1330 | $2,375,018 | 22:57:15 29/05/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1331 | $2,215,194 | 22:54:18 29/05/2026 |
| 33 | Binance |
APE/USDT | $0.1332 | $1,875,154 | 22:56:54 29/05/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1330 | $1,693,123 | 22:57:19 29/05/2026 |
| 35 |  P2B |
APE/USDT | $0.1332 | $1,685,958 | 22:57:10 29/05/2026 |
| 36 |  Websea |
APE/USDT | $0.1330 | $1,446,261 | 22:57:17 29/05/2026 |
| 37 |  MEXC |
APE/USDT | $0.1331 | $1,315,398 | 22:57:16 29/05/2026 |
| 38 |  BitMart |
APE/USDT | $0.1331 | $1,218,604 | 22:57:10 29/05/2026 |
| 39 |  BlockFin |
APE/USDT | $0.1334 | $1,209,171 | 23:00:08 29/05/2026 |
| 40 |  YUBIT |
APE/USDT | $0.1331 | $1,174,206 | 22:57:11 29/05/2026 |
| 41 |  EagleX |
APE/USDT | $0.1335 | $1,166,971 | 23:00:07 29/05/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1330 | $1,161,885 | 22:57:16 29/05/2026 |
| 43 |  Pionex |
APE/USDT | $0.1331 | $1,140,402 | 22:57:10 29/05/2026 |
| 44 |  Toobit |
APE/USDT | $0.1330 | $1,056,205 | 22:57:16 29/05/2026 |
| 45 |  MGBX |
APE/USDT | $0.1333 | $1,010,521 | 22:57:17 29/05/2026 |
| 46 |  Picol |
APE/USDT | $0.1335 | $1,007,607 | 23:00:07 29/05/2026 |
| 47 |  Phemex |
APE/USDT | $0.1331 | $950,787 | 22:57:16 29/05/2026 |
| 48 | BTCC |
APE/USDT | $0.1328 | $938,695 | 22:57:10 29/05/2026 |
| 49 |  4E |
APE/USDT | $0.1334 | $928,516 | 23:00:07 29/05/2026 |
| 50 |  Echobit |
APE/USDT | $0.1332 | $896,632 | 22:57:12 29/05/2026 |
| 51 | YUBIT |
APE/USDT | $0.1330 | $834,316 | 22:57:15 29/05/2026 |
| 52 |  Hyperliquid |
APE/USD | $0.1332 | $832,083 | 22:54:26 29/05/2026 |
| 53 | EagleX |
APE/USDT | $0.1333 | $827,586 | 23:00:15 29/05/2026 |
| 54 | CoinW |
APE/USDT | $0.1336 | $827,326 | 22:51:11 29/05/2026 |
| 55 |  EasiCoin |
APE/USDT | $0.1333 | $738,196 | 23:00:16 29/05/2026 |
| 56 | Coinlocally |
APE/USDT | $0.1332 | $730,473 | 23:00:07 29/05/2026 |
| 57 |  BloFin |
APE/USDT | $0.1330 | $722,190 | 22:57:08 29/05/2026 |
| 58 | Websea |
APE/USDT | $0.1335 | $688,328 | 22:48:10 29/05/2026 |
| 59 | FameEX |
APE/USDT | $0.1332 | $639,728 | 22:57:10 29/05/2026 |
| 60 | OrangeX |
APE/USDT | $0.1336 | $637,282 | 22:51:12 29/05/2026 |
| 61 | Binance |
APE/USDC | $0.1331 | $604,189 | 22:56:54 29/05/2026 |
| 62 | Bybit |
APE/USDT | $0.1331 | $586,920 | 22:54:08 29/05/2026 |
| 63 |  HTX |
APE/USDT | $0.1326 | $579,650 | 22:59:55 29/05/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.1338 | $578,829 | 23:00:18 29/05/2026 |
| 65 |  CEEX exchange |
APE/USDT | $0.1328 | $569,853 | 23:00:08 29/05/2026 |
| 66 |  XT.COM |
APE/USDT | $0.1332 | $562,553 | 22:57:08 29/05/2026 |
| 67 |  BitGW Exchange |
APE/USDT | $0.1333 | $549,102 | 23:00:10 29/05/2026 |
| 68 |  Gems Trade |
APE/USDT | $0.1334 | $537,998 | 23:00:13 29/05/2026 |
| 69 |  OKX |
APE/USDT | $0.1331 | $537,502 | 22:56:24 29/05/2026 |
| 70 |  VOOX Exchange |
APE/USDT | $0.1331 | $516,693 | 22:57:17 29/05/2026 |
| 71 |  Cofinex |
APE/USDT | $0.1334 | $513,401 | 23:00:17 29/05/2026 |
| 72 |  Bitget |
APE/USDT | $0.1330 | $512,557 | 22:54:15 29/05/2026 |
| 73 |  WhiteBIT |
APE/USDT | $0.1331 | $473,636 | 22:57:09 29/05/2026 |
| 74 |  Azbit |
APE/USDT | $0.1331 | $465,393 | 22:57:11 29/05/2026 |
| 75 | Toobit |
APE/USDT | $0.1331 | $458,089 | 22:57:09 29/05/2026 |
| 76 |  Bitrue |
APE/USDT | $0.1332 | $457,366 | 22:57:17 29/05/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1334 | $455,755 | 23:00:15 29/05/2026 |
| 78 |  UZX |
APE/USDT | $0.1331 | $451,354 | 22:57:11 29/05/2026 |
| 79 |  BtcTurk | Kripto |
APE/TRY | $0.1344 | $446,132 | 22:59:24 29/05/2026 |
| 80 |  Bitunix |
APE/USDT | $0.1330 | $428,786 | 22:54:18 29/05/2026 |
| 81 |  LBank |
APE/USDT | $0.1332 | $425,517 | 22:57:10 29/05/2026 |
| 82 |  Gate |
APE/USDT | $0.1329 | $404,800 | 22:54:19 29/05/2026 |
| 83 | YEX |
APE/USDT | $0.1334 | $394,373 | 23:00:12 29/05/2026 |
| 84 | Binance |
APE/TRY | $0.1340 | $383,142 | 22:56:54 29/05/2026 |
| 85 | MEXC |
APE/USDT | $0.1335 | $381,200 | 22:51:07 29/05/2026 |
| 86 | BITmarkets |
APE/USDT | $0.1334 | $353,756 | 23:00:10 29/05/2026 |
| 87 | BTSE |
APE/USDT | $0.1331 | $351,566 | 22:54:10 29/05/2026 |
| 88 | Phemex |
APE/USDC | $0.1331 | $343,733 | 22:57:09 29/05/2026 |
| 89 | B2Z Exchange |
APE/USDT | $0.1334 | $340,789 | 23:00:10 29/05/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1334 | $334,152 | 23:00:09 29/05/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1333 | $333,300 | 23:00:15 29/05/2026 |
| 92 |  Paribu |
APE/TRY | $0.1340 | $330,556 | 22:59:53 29/05/2026 |
| 93 | Tapbit |
APE/USDT | $0.1331 | $320,683 | 22:57:07 29/05/2026 |
| 94 | BITmarkets |
APE/USD | $0.1339 | $303,949 | 23:00:10 29/05/2026 |
| 95 | B2Z Exchange |
APE/USD | $0.1339 | $303,935 | 23:00:10 29/05/2026 |
| 96 |  Binance TR |
APE/TRY | $0.1340 | $274,647 | 22:57:11 29/05/2026 |
| 97 |  Bitazza |
APE/USDT | $0.1340 | $250,963 | 23:00:11 29/05/2026 |
| 98 |  Ulink |
APE/USDT | $1.19 | $245,062 | 23:00:44 29/05/2026 |
| 99 |  Tebbit |
APE/USDT | $0.1333 | $244,805 | 23:00:16 29/05/2026 |
| 100 |  BitoPro |
APE/TWD | $0.1335 | $221,691 | 22:57:08 29/05/2026 |
| 101 |  Coinbase Exchange |
APE/USD | $0.1330 | $211,276 | 22:57:00 29/05/2026 |
| 102 | Ourbit |
APE/USDT | $0.1331 | $184,170 | 22:57:07 29/05/2026 |
| 103 |  CoinTR |
APE/TRY | $0.1342 | $180,045 | 23:00:07 29/05/2026 |
| 104 | Hotcoin |
APE/USDT | $0.1332 | $179,117 | 22:51:07 29/05/2026 |
| 105 |  PointPay |
APE/USDT | $0.1331 | $174,060 | 22:54:08 29/05/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1338 | $163,584 | 22:51:08 29/05/2026 |
| 107 | WHXEX |
APE/USDC | $0.1330 | $162,707 | 23:00:07 29/05/2026 |
| 108 | idax exchange |
APE/USDC | $0.1330 | $162,702 | 23:00:12 29/05/2026 |
| 109 |  Hibt |
APE/USDT | $0.1330 | $160,974 | 22:54:11 29/05/2026 |
| 110 | AscendEX |
APE/USDT | $0.1335 | $160,068 | 22:57:11 29/05/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1332 | $155,437 | 22:57:10 29/05/2026 |
| 112 | Gate |
APE/USDT | $0.1330 | $152,763 | 22:56:54 29/05/2026 |
| 113 | BVOX |
APE/USDT | $0.1331 | $139,031 | 22:57:12 29/05/2026 |
| 114 | CoinUp.io |
APE/USDT | $0.1331 | $136,669 | 22:57:10 29/05/2026 |
| 115 |  BitDelta |
APE/USDT | $0.1328 | $128,893 | 22:57:10 29/05/2026 |
| 116 | Phemex |
APE/USDT | $0.1327 | $114,880 | 22:57:09 29/05/2026 |
| 117 | Pionex |
APE/USDT | $0.1331 | $111,344 | 22:57:16 29/05/2026 |
| 118 | KuCoin |
APE/USDT | $0.1337 | $106,767 | 22:51:23 29/05/2026 |
| 119 |  OKJ |
APE/JPY | $0.1318 | $92,836.43 | 22:57:12 29/05/2026 |
| 120 |  Bitbaby |
APE/USDT | $0.1330 | $89,908.53 | 22:54:12 29/05/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.1333 | $89,872.24 | 22:57:08 29/05/2026 |
| 122 | BingX |
APE/USDT | $0.1330 | $89,539.91 | 22:57:08 29/05/2026 |
| 123 | WhiteBIT |
APE/EUR | $0.1328 | $83,238.74 | 22:57:09 29/05/2026 |
| 124 | idax exchange |
APE/USDT | $0.1336 | $83,173.64 | 23:00:12 29/05/2026 |
| 125 | WHXEX |
APE/USDT | $0.1336 | $82,831.21 | 23:00:07 29/05/2026 |
| 126 | WhiteBIT |
APE/USDC | $0.1340 | $79,635.24 | 22:57:09 29/05/2026 |
| 127 | BitMart |
APE/USDC | $0.1331 | $79,145.66 | 22:57:10 29/05/2026 |
| 128 | Bitunix |
APE/USDT | $0.1330 | $76,895.51 | 22:54:10 29/05/2026 |
| 129 | VOOX Exchange |
APE/USDT | $0.1328 | $76,301.35 | 22:57:11 29/05/2026 |
| 130 | Bitrue |
APE/XRP | $0.1332 | $72,581.27 | 22:57:12 29/05/2026 |
| 131 |  Ekbit |
APE/USDT | $0.1333 | $68,724.69 | 23:00:27 29/05/2026 |
| 132 |  Bit2Me |
APE/USDC | $0.1331 | $66,466.79 | 22:57:08 29/05/2026 |
| 133 | Bitget |
APE/USDT | $0.1331 | $65,712.00 | 22:54:07 29/05/2026 |
| 134 |  LeveX |
APE/USDT | $0.1334 | $63,448.65 | 23:00:15 29/05/2026 |
| 135 |  Kraken |
APE/USD | $0.1335 | $62,521.53 | 22:59:54 29/05/2026 |
| 136 |  SuperEx |
APE/USDT | $0.1338 | $59,315.97 | 23:00:10 29/05/2026 |
| 137 |  ICRYPEX |
APE/USDT | $0.1458 | $58,691.11 | 23:00:07 29/05/2026 |
| 138 |  BitKan |
APE/USDT | $0.1335 | $58,384.98 | 23:00:08 29/05/2026 |
| 139 |  KCEX |
APE/USDT | $0.1333 | $58,247.79 | 22:57:09 29/05/2026 |
| 140 |  Bullish |
APE/USDC | $0.1288 | $56,535.77 | 23:00:09 29/05/2026 |
| 141 |  Bitvavo |
APE/EUR | $0.1329 | $56,318.16 | 22:57:09 29/05/2026 |
| 142 |  BigONE |
APE/USDT | $0.1370 | $55,360.44 | 22:57:09 29/05/2026 |
| 143 |  BitTap |
APE/USDT | $0.1333 | $55,238.95 | 23:00:17 29/05/2026 |
| 144 | BlockFin |
APE/USDT | $0.1335 | $52,585.80 | 23:00:15 29/05/2026 |
| 145 | Cofinex |
APE/USDT | $0.1335 | $50,520.63 | 23:00:11 29/05/2026 |
| 146 | CoinTR |
APE/USDT | $0.1337 | $50,204.49 | 23:00:07 29/05/2026 |
| 147 |  ZKE |
APE/USDT | $0.1336 | $49,859.36 | 23:00:09 29/05/2026 |
| 148 |  LATOKEN |
APE/USDT | $0.1275 | $49,388.70 | 22:57:09 29/05/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1338 | $49,277.62 | 22:57:09 29/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,029.38 | $43,399.70 | 22:57:47 29/05/2026 |
| 151 |  Korbit |
APE/KRW | $0.1201 | $40,626.68 | 22:57:07 29/05/2026 |
| 152 | HTX |
APE/USDT | $0.1321 | $39,160.11 | 22:54:24 29/05/2026 |
| 153 | Bitrue |
APE/USDC | $0.1331 | $38,706.08 | 22:57:12 29/05/2026 |
| 154 |  Bithumb |
APE/KRW | $0.1297 | $36,458.98 | 22:59:54 29/05/2026 |
| 155 | B2Z Exchange |
APE/USDC | $0.1338 | $34,731.00 | 23:00:10 29/05/2026 |
| 156 | BITmarkets |
APE/USDC | $0.1339 | $34,720.05 | 23:00:10 29/05/2026 |
| 157 |  KoinBX |
APE/INR | $0.1416 | $33,671.55 | 23:00:10 29/05/2026 |
| 158 |  Cryptomus |
APE/USDT | $0.1331 | $31,503.14 | 23:00:07 29/05/2026 |
| 159 |  Bitbank |
APE/JPY | $0.1344 | $29,328.58 | 22:57:07 29/05/2026 |
| 160 | Coinbase Exchange |
APE/USDT | $0.1338 | $29,061.63 | 22:57:00 29/05/2026 |
| 161 | KoinBX |
APE/USDT | $0.1335 | $28,162.48 | 23:00:10 29/05/2026 |
| 162 | Kraken |
APE/EUR | $0.1334 | $27,754.49 | 22:59:54 29/05/2026 |
| 163 | MEXC |
APE/USDC | $0.1336 | $27,590.89 | 22:51:07 29/05/2026 |
| 164 | Bit2Me |
APE/EUR | $0.1334 | $27,248.26 | 22:57:08 29/05/2026 |
| 165 |  XBO.com |
APE/USDT | $0.1332 | $23,670.73 | 23:00:10 29/05/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.1334 | $23,266.65 | 23:00:16 29/05/2026 |
| 167 |  Bitkub |
APE/THB | $0.1338 | $22,518.28 | 22:57:07 29/05/2026 |
| 168 | BtcTurk | Kripto |
APE/USDT | $0.1338 | $21,517.45 | 22:59:53 29/05/2026 |
| 169 |  Coincall |
APE/USD | $0.1319 | $19,505.45 | 23:03:16 29/05/2026 |
| 170 |  CoinEx |
APE/USDT | $0.1334 | $17,664.99 | 22:59:54 29/05/2026 |
| 171 |  Coinstore |
APE/USDT | $0.1332 | $17,403.85 | 22:57:08 29/05/2026 |
| 172 | Coinbase Exchange |
APE/EUR | $0.1331 | $16,481.44 | 22:57:00 29/05/2026 |
| 173 |  Bitso |
APE/USD | $0.1336 | $15,695.43 | 22:59:53 29/05/2026 |
| 174 |  Niza.io |
APE/USD | $0.1335 | $15,181.25 | 22:54:10 29/05/2026 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1336 | $14,375.28 | 22:49:59 29/05/2026 |
| 176 |  Crypto.com Exchange |
APE/USD | $0.1332 | $12,644.22 | 22:57:08 29/05/2026 |
| 177 |  AEGET |
APE/USDT | $0.1333 | $11,120.03 | 23:00:17 29/05/2026 |
| 178 |  NexDAX |
APE/USDT | $0.1329 | $10,528.95 | 23:00:09 29/05/2026 |
| 179 |  Coinbase International Exchange |
APE/USDC | $0.1340 | $9,119.10 | 23:00:15 29/05/2026 |
| 180 |  Binance TH |
APE/USDT | $0.1332 | $8,682.53 | 22:57:07 29/05/2026 |
| 181 |  Bitfinex |
APE/USDT | $0.1276 | $8,527.96 | 22:57:16 29/05/2026 |
| 182 |  Kanga Exchange |
APE/USDT | $0.1332 | $7,773.52 | 23:00:08 29/05/2026 |
| 183 | Bitrue |
APE/USDT | $0.1332 | $7,566.57 | 22:57:12 29/05/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1331 | $7,396.06 | 22:50:27 29/05/2026 |
| 185 | Niza.io |
APE/EUR | $0.1334 | $6,820.20 | 22:54:10 29/05/2026 |
| 186 |  Foxbit |
APE/BRL | $0.1284 | $6,781.52 | 23:00:07 29/05/2026 |
| 187 | Kanga Exchange |
APE/USDC | $0.1332 | $6,724.56 | 23:00:08 29/05/2026 |
| 188 | Kraken |
APE/USDC | $0.1334 | $6,514.16 | 22:59:54 29/05/2026 |
| 189 | Bitrue |
APE/BTR | $0.1333 | $5,959.39 | 22:57:12 29/05/2026 |
| 190 |  Bitcoiva |
APE/USDT | $0.1331 | $5,841.20 | 23:00:08 29/05/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1310 | $5,616.83 | 23:00:07 29/05/2026 |
| 192 | Kraken |
APE/USDT | $0.1334 | $4,982.74 | 22:59:54 29/05/2026 |
| 193 |  BitMEX |
APE/USDT | $0.1287 | $4,953.32 | 22:57:18 29/05/2026 |
| 194 | Bybit |
APE/USDC | $0.1333 | $4,579.10 | 22:54:08 29/05/2026 |
| 195 |  SunX |
APE/USDT | $0.1333 | $4,223.65 | 23:01:17 29/05/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1327 | $3,952.20 | 23:03:16 29/05/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1338 | $3,708.02 | 22:57:08 29/05/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1335 | $3,305.06 | 23:00:07 29/05/2026 |
| 199 | KuCoin |
APE/USDC | $0.1362 | $3,078.69 | 22:51:23 29/05/2026 |
| 200 | OKX |
APE/USD | $0.1286 | $2,857.21 | 22:56:53 29/05/2026 |
| 201 |  Blynex |
APE/USDT | $0.1331 | $2,669.77 | 22:54:12 29/05/2026 |
| 202 |  CoinDCX |
APE/INR | $0.1424 | $2,176.13 | 22:57:08 29/05/2026 |
| 203 | BitoPro |
APE/USDT | $0.1323 | $2,062.73 | 22:57:08 29/05/2026 |
| 204 |  Gemini |
APE/USD | $0.1331 | $1,985.43 | 22:59:54 29/05/2026 |
| 205 | MGBX |
APE/USDT | $0.1331 | $1,947.43 | 22:57:13 29/05/2026 |
| 206 |  digitalexchange.id |
APE/IDR | $0.1342 | $1,721.53 | 23:00:07 29/05/2026 |
| 207 | Crypto.com Exchange |
APE/USDT | $0.1319 | $1,693.71 | 22:57:08 29/05/2026 |
| 208 |  BlueBit |
APE/USDT | $0.1330 | $1,647.06 | 23:00:08 29/05/2026 |
| 209 |  Aster |
APE/USDT | $0.1299 | $1,593.62 | 22:54:15 29/05/2026 |
| 210 | OKX |
APE/USDC | $0.1301 | $1,577.70 | 22:56:53 29/05/2026 |
| 211 |  Upbit |
APE/BTC | $0.1285 | $1,526.26 | 22:56:23 29/05/2026 |
| 212 | MAX Exchange |
APE/USDT | $0.1331 | $1,386.67 | 22:57:08 29/05/2026 |
| 213 |  WEEX |
APE/USDT | $0.1332 | $1,342.08 | 22:57:08 29/05/2026 |
| 214 | Niza.io |
APE/USDT | $0.1334 | $1,211.02 | 22:54:10 29/05/2026 |
| 215 |  Binance.US |
APE/USDT | $0.1332 | $1,166.93 | 22:59:53 29/05/2026 |
| 216 |  TRIV |
APE/IDR | $0.1341 | $1,141.71 | 23:00:12 29/05/2026 |
| 217 | TRIV |
APE/USDT | $0.1336 | $1,141.55 | 23:00:12 29/05/2026 |
| 218 | PointPay |
APE/USDC | $0.1361 | $1,077.90 | 07:36:07 26/05/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5785 | $889.96 | 23:00:08 29/05/2026 |
| 220 | Cryptomus |
APE/USDC | $0.1362 | $887.86 | 23:00:07 29/05/2026 |
| 221 |  Uniswap v2 |
APE/WETH | $0.1327 | $804.81 | 22:37:11 29/05/2026 |
| 222 |  Tokocrypto |
APE/USDT | $0.1332 | $763.46 | 22:57:11 29/05/2026 |
| 223 |  Indodax |
APE/IDR | $0.1334 | $678.94 | 22:59:53 29/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1318 | $644.74 | 22:07:23 29/05/2026 |
| 225 | OKX |
APE/EUR | $0.1338 | $528.70 | 22:56:24 29/05/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1338 | $494.13 | 22:57:10 29/05/2026 |
| 227 | Bitazza |
APE/THB | $0.1339 | $434.24 | 23:00:11 29/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1330 | $291.21 | 22:45:29 29/05/2026 |
| 229 |  Flipster |
APE/USDT | $0.1334 | $273.34 | 23:00:16 29/05/2026 |
| 230 |  SushiSwap (Ethereum) |
APE/USDT | $0.1321 | $262.03 | 22:41:11 29/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6792 | $189.65 | 22:44:54 29/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.008784 | $137.96 | 22:50:27 29/05/2026 |
| 233 | OKX |
APE/TRY | $0.1293 | $93.04 | 22:56:53 29/05/2026 |
| 234 |  CEX.IO |
APE/USDT | $0.1333 | $47.65 | 22:57:11 29/05/2026 |
| 235 |  5DAX |
APE/USDT | $0.1336 | $39.56 | 22:54:11 29/05/2026 |
| 236 | CEX.IO |
APE/EUR | $0.1337 | $23.83 | 22:57:11 29/05/2026 |
| 237 | 4E |
APE/USDT | $0.1333 | $19.91 | 23:00:15 29/05/2026 |
| 238 | Crypto.com Exchange |
APE/USD | $0.1318 | $17.51 | 16:51:17 29/05/2026 |
| 239 | CEX.IO |
APE/USD | $0.1335 | $14.35 | 22:57:11 29/05/2026 |
| 240 |  Coinone |
APE/KRW | $0.1255 | $13.04 | 22:59:53 29/05/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.1310 | $11.89 | 20:35:59 29/05/2026 |
| 242 |  Giottus |
APE/USDT | $0.1335 | $11.05 | 22:45:09 29/05/2026 |
| 243 |  ZebPay |
APE/INR | $0.1431 | $8.59 | 22:57:15 29/05/2026 |
| 244 |  WazirX |
APE/INR | $0.1497 | $6.07 | 23:00:08 29/05/2026 |
| 245 |  Bitstamp by Robinhood |
APE/EUR | $0.1518 | $5.53 | 22:59:23 29/05/2026 |
| 246 | WazirX |
APE/USDT | $0.1244 | $4.98 | 23:00:08 29/05/2026 |
| 247 |  ADEN |
APE/USDT | $0.1331 | $4.08 | 23:03:48 29/05/2026 |
| 248 |  Gate US |
APE/USDT | $0.1334 | $0.9996 | 23:00:07 29/05/2026 |
| 249 |  Backpack Exchange |
APE/USDC | $0.1355 | $0.9990 | 04:15:11 28/05/2026 |
| 250 |  HitBTC |
APE/BTC | $0.1327 | $0.4599 | 23:00:11 29/05/2026 |
| 251 |  Mandala Exchange |
APE/USDT | $0.1298 | $0.01298 | 23:00:07 29/05/2026 |
| 252 |  FMFW.io |
APE/USDT | $0.1298 | $0.01298 | 23:00:07 29/05/2026 |
| 253 | HitBTC |
APE/USDT | $0.1298 | $0.01298 | 23:00:11 29/05/2026 |
| 254 |  Poloniex |
APE/USDT | $0.1298 | $0 | 22:59:53 29/05/2026 |
| 255 | HitBTC |
APE/USDC | $0.1581 | $0 | 23:00:11 29/05/2026 |
| 256 | Bitstamp by Robinhood |
APE/USD | $0.1310 | $0 | 22:59:53 29/05/2026 |
| 257 | BitMEX |
APE/USDT | $0.1508 | $0 | 22:57:15 29/05/2026 |
| 258 |  Coinmetro |
APE/USDT | $0.09341 | $0 | 23:00:08 29/05/2026 |
| 259 |  NovaDAX |
APE/BRL | $0.1281 | $0 | 23:00:07 29/05/2026 |
| 260 |  CoinJar |
APE/AUD | $0.1243 | $0 | 23:00:34 29/05/2026 |
| 261 | CoinJar |
APE/GBP | $0.1400 | $0 | 23:00:34 29/05/2026 |
| 262 | CoinJar |
APE/USD | $0.1267 | $0 | 23:00:34 29/05/2026 |
| 263 | CoinJar |
APE/USDC | $0.1235 | $0 | 23:00:34 29/05/2026 |
| 264 | Tokocrypto |
APE/USDC | $0.1331 | $0 | 22:57:11 29/05/2026 |
| 265 | CoinDCX |
APE/USDT | $0.1331 | $0 | 22:57:08 29/05/2026 |
| 266 |  CoinZoom |
APE/USD | $0.1400 | $0 | 23:00:08 29/05/2026 |
| 267 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 08:24:15 25/05/2026 |
| 268 |  WOO X |
APE/USDT | $0.1331 | $0 | 22:57:15 29/05/2026 |
| 269 | WOO X |
APE/USDT | $0.1331 | $0 | 22:57:09 29/05/2026 |
| 270 |  LCX Exchange |
APE/EUR | $0.1660 | $0 | 22:54:10 29/05/2026 |
| 271 |  dYdX v4 |
APE/USD | $0.1375 | $0 | 23:04:18 29/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,243,155 với tỷ giá $0.1334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.