ApeCoin APE
Xếp hạng #161
02:28:00 21/10/2026
Giá ApeCoin (APE)
$0.1457 0.45%
0.000001770 BTC
3,784 VND
Thấp: $0.1430
Cao: $0.1484
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1464 | $109,467,919 | 02:00:15 21/10/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1464 | $20,553,115 | 01:57:15 21/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1462 | $20,331,376 | 02:00:17 21/10/2026 |
| 4 |  BingX |
APE/USDT | $0.1462 | $9,021,056 | 01:57:20 21/10/2026 |
| 5 |  Binance |
APE/USDT | $0.1462 | $6,643,628 | 01:54:16 21/10/2026 |
| 6 |  LBank |
APE/USDT | $0.1463 | $6,281,961 | 01:57:16 21/10/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1461 | $5,661,266 | 01:51:15 21/10/2026 |
| 8 |  EasiCoin |
APE/USDT | $0.1462 | $5,524,440 | 02:00:16 21/10/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1463 | $4,855,273 | 01:57:15 21/10/2026 |
| 10 |  YEX |
APE/USDT | $0.1421 | $3,139,167 | 08:54:16 16/10/2026 |
| 11 |  FameEX |
APE/USDT | $0.1464 | $2,644,013 | 01:57:20 21/10/2026 |
| 12 |  Batonex |
APE/USDT | $0.1464 | $2,380,639 | 01:57:16 21/10/2026 |
| 13 |  Ourbit |
APE/USDT | $0.1464 | $2,130,497 | 01:57:16 21/10/2026 |
| 14 |  Biconomy.com |
APE/USDT | $0.1463 | $1,896,990 | 01:57:17 21/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1463 | $1,842,026 | 02:00:17 21/10/2026 |
| 16 |  AstralX |
APE/USDT | $0.1465 | $1,735,759 | 01:57:11 21/10/2026 |
| 17 |  Bybit |
APE/USDT | $0.1460 | $1,543,722 | 01:54:16 21/10/2026 |
| 18 |  CoinW |
APE/USDT | $0.1462 | $1,490,581 | 01:57:16 21/10/2026 |
| 19 |  KuCoin |
APE/USDT | $0.1462 | $1,453,194 | 01:54:18 21/10/2026 |
| 20 |  BVOX |
APE/USDT | $0.1464 | $1,334,064 | 01:57:15 21/10/2026 |
| 21 |  4E |
APE/USDT | $0.1462 | $1,216,503 | 01:54:15 21/10/2026 |
| 22 |  OneBullEx |
APE/USDT | $0.1461 | $1,171,106 | 02:00:15 21/10/2026 |
| 23 |  WhiteBIT |
APE/USDT | $0.1464 | $1,123,969 | 01:57:08 21/10/2026 |
| 24 |  BiFinance |
APE/USDT | $0.1466 | $986,854 | 01:57:08 21/10/2026 |
| 25 |  MEXC |
APE/USDT | $0.1461 | $967,685 | 01:54:16 21/10/2026 |
| 26 |  BitGW Exchange |
APE/USDT | $0.1520 | $927,273 | 02:00:11 21/10/2026 |
| 27 |  GroveX |
APE/USDT | $0.1459 | $926,774 | 01:54:11 21/10/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1458 | $860,633 | 02:00:12 21/10/2026 |
| 29 | Batonex |
APE/USDT | $0.1468 | $855,572 | 01:57:08 21/10/2026 |
| 30 | Binance |
APE/USDT | $0.1466 | $812,715 | 01:56:42 21/10/2026 |
| 31 |  MGBX |
APE/USDT | $0.1462 | $751,048 | 01:57:17 21/10/2026 |
| 32 |  Toobit |
APE/USDT | $0.1464 | $723,413 | 01:57:16 21/10/2026 |
| 33 |  BlockFin |
APE/USDT | $0.1466 | $673,969 | 01:57:11 21/10/2026 |
| 34 | BlockFin |
APE/USDT | $0.1465 | $634,978 | 01:57:15 21/10/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1464 | $618,768 | 01:57:20 21/10/2026 |
| 36 |  BASEKX |
APE/USDT | $0.1464 | $588,476 | 01:57:15 21/10/2026 |
| 37 |  P2B |
APE/USDT | $0.1466 | $520,986 | 01:57:07 21/10/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1463 | $488,464 | 01:57:15 21/10/2026 |
| 39 |  Gems Trade |
APE/USDT | $0.1464 | $483,700 | 02:00:08 21/10/2026 |
| 40 |  OKX |
APE/USDT | $0.1466 | $483,553 | 01:56:23 21/10/2026 |
| 41 |  Pionex |
APE/USDT | $0.1465 | $471,761 | 01:57:12 21/10/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1463 | $463,346 | 01:57:16 21/10/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.1458 | $425,535 | 01:57:19 21/10/2026 |
| 44 | YUBIT |
APE/USDT | $0.1465 | $423,710 | 01:57:09 21/10/2026 |
| 45 |  Picol |
APE/USDT | $0.1463 | $416,264 | 02:00:12 21/10/2026 |
| 46 |  CRMClick |
APE/USDT | $0.1464 | $415,797 | 02:00:07 21/10/2026 |
| 47 |  HTX |
APE/USDT | $0.1464 | $415,761 | 01:59:24 21/10/2026 |
| 48 |  BTCC |
APE/USDT | $0.1462 | $406,786 | 01:57:09 21/10/2026 |
| 49 |  KCEX |
APE/USDT | $0.1464 | $404,911 | 01:57:15 21/10/2026 |
| 50 |  BloFin |
APE/USDT | $0.1466 | $404,060 | 01:57:11 21/10/2026 |
| 51 | 4E |
APE/USDT | $0.1462 | $402,571 | 01:54:09 21/10/2026 |
| 52 |  x.me Exchange |
APE/USDT | $0.1464 | $378,917 | 01:57:17 21/10/2026 |
| 53 |  Bitget |
APE/USDT | $0.1460 | $375,012 | 01:54:16 21/10/2026 |
| 54 |  Cofinex |
APE/USDT | $0.1463 | $374,024 | 02:00:17 21/10/2026 |
| 55 |  Bitunix |
APE/USDT | $0.1464 | $354,164 | 01:57:16 21/10/2026 |
| 56 |  Extended |
APE/USD | $0.1467 | $352,725 | 02:00:16 21/10/2026 |
| 57 |  AEGET |
APE/USDT | $0.1462 | $330,480 | 02:00:16 21/10/2026 |
| 58 |  BTSE |
APE/USDT | $0.1466 | $329,021 | 01:57:15 21/10/2026 |
| 59 |  B2Z Exchange |
APE/USD | $0.1465 | $329,000 | 02:00:15 21/10/2026 |
| 60 |  BITmarkets |
APE/USDT | $0.1466 | $328,637 | 01:57:15 21/10/2026 |
| 61 |  TRAIEX |
APE/USDT | $0.1464 | $317,786 | 02:00:15 21/10/2026 |
| 62 | CoinW |
APE/USDT | $0.1465 | $306,715 | 01:57:10 21/10/2026 |
| 63 |  Echobit |
APE/USDT | $0.1464 | $302,239 | 01:57:11 21/10/2026 |
| 64 |  BitoPro |
APE/TWD | $0.1465 | $297,793 | 01:57:07 21/10/2026 |
| 65 | Bybit |
APE/USDT | $0.1462 | $289,836 | 01:54:12 21/10/2026 |
| 66 | TRAIEX |
APE/USDT | $0.1466 | $286,023 | 02:00:08 21/10/2026 |
| 67 |  DigiFinex |
APE/USDT | $0.1464 | $284,901 | 01:57:17 21/10/2026 |
| 68 |  Binibit |
APE/USDT | $0.1467 | $283,361 | 02:00:10 21/10/2026 |
| 69 |  BitDelta |
APE/USDT | $0.1464 | $276,704 | 01:57:08 21/10/2026 |
| 70 |  Bitrue |
APE/USDT | $0.1465 | $264,321 | 01:57:17 21/10/2026 |
| 71 |  Bitazza |
APE/USDT | $0.1464 | $250,598 | 02:00:09 21/10/2026 |
| 72 | Binance |
APE/TRY | $0.1458 | $250,363 | 01:56:54 21/10/2026 |
| 73 | LBank |
APE/USDT | $0.1465 | $246,704 | 01:57:12 21/10/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1466 | $244,116 | 01:57:10 21/10/2026 |
| 75 |  BYDFi |
APE/USDT | $0.1463 | $239,281 | 01:57:15 21/10/2026 |
| 76 | FameEX |
APE/USDT | $0.1463 | $236,033 | 01:57:09 21/10/2026 |
| 77 | OrangeX |
APE/USDT | $0.1463 | $231,344 | 01:51:10 21/10/2026 |
| 78 |  BtcTurk | Kripto |
APE/TRY | $0.1458 | $231,160 | 01:59:23 21/10/2026 |
| 79 |  Ulink |
APE/USDT | $1.19 | $226,243 | 22:15:19 20/10/2026 |
| 80 |  Hyperliquid |
APE/USDC | $0.1463 | $225,875 | 01:54:26 21/10/2026 |
| 81 |  Coinbase Exchange |
APE/USD | $0.1467 | $225,775 | 01:56:29 21/10/2026 |
| 82 | MEXC |
APE/USDT | $0.1462 | $208,205 | 01:54:13 21/10/2026 |
| 83 |  UZX |
APE/USDT | $0.1465 | $207,032 | 01:57:07 21/10/2026 |
| 84 |  Gate |
APE/USDT | $0.1461 | $203,618 | 01:54:20 21/10/2026 |
| 85 | Gate |
APE/USDT | $0.1465 | $202,424 | 01:56:24 21/10/2026 |
| 86 |  CoinUp.io |
APE/USDT | $0.1464 | $194,606 | 01:57:09 21/10/2026 |
| 87 | Hotcoin |
APE/USDT | $0.1461 | $180,635 | 01:48:14 21/10/2026 |
| 88 |  BitradeX |
APE/USDT | $0.1458 | $172,714 | 01:57:11 21/10/2026 |
| 89 | Toobit |
APE/USDT | $0.1465 | $159,898 | 01:57:10 21/10/2026 |
| 90 |  Binance TR |
APE/TRY | $0.1458 | $154,210 | 01:57:09 21/10/2026 |
| 91 | Bitcastle |
APE/USDT | $0.1464 | $152,239 | 01:57:12 21/10/2026 |
| 92 |  Phemex |
APE/USDC | $0.1466 | $149,855 | 01:57:10 21/10/2026 |
| 93 | Bitget |
APE/USDT | $0.1462 | $149,117 | 01:55:13 21/10/2026 |
| 94 |  Paribu |
APE/TRY | $0.1456 | $145,116 | 01:59:23 21/10/2026 |
| 95 |  Hibt |
APE/USDT | $0.1465 | $143,164 | 01:57:08 21/10/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1465 | $125,283 | 01:57:08 21/10/2026 |
| 97 |  LATOKEN |
APE/USDT | $0.1466 | $107,782 | 01:54:11 21/10/2026 |
| 98 | WhiteBIT |
APE/TRY | $0.1460 | $106,806 | 01:57:08 21/10/2026 |
| 99 |  NexDAX |
APE/USDT | $0.1465 | $96,705.66 | 01:57:11 21/10/2026 |
| 100 |  SuperEx |
APE/USDT | $0.1459 | $88,204.42 | 01:48:12 21/10/2026 |
| 101 |  PointPay |
APE/USDT | $0.1467 | $87,035.25 | 01:57:11 21/10/2026 |
| 102 | B2Z Exchange |
APE/USD | $0.1462 | $86,504.02 | 02:00:08 21/10/2026 |
| 103 | BITmarkets |
APE/USD | $0.1463 | $86,200.66 | 01:57:12 21/10/2026 |
| 104 | WhiteBIT |
APE/EUR | $0.1467 | $83,730.73 | 01:57:08 21/10/2026 |
| 105 | Bitunix |
APE/USDT | $0.1464 | $83,255.65 | 01:57:08 21/10/2026 |
| 106 | Ourbit |
APE/USDT | $0.1465 | $78,667.32 | 01:57:19 21/10/2026 |
| 107 | Binance |
APE/USDC | $0.1463 | $78,486.11 | 01:56:42 21/10/2026 |
| 108 |  AlphaX |
APE/USDT | $0.1463 | $72,219.96 | 01:57:16 21/10/2026 |
| 109 |  Aster |
APE/USDT | $0.1462 | $69,348.95 | 01:54:15 21/10/2026 |
| 110 | BingX |
APE/USDT | $0.1463 | $62,498.56 | 01:57:11 21/10/2026 |
| 111 | Pionex |
APE/USDT | $0.1464 | $61,047.60 | 01:57:16 21/10/2026 |
| 112 |  Kraken |
APE/USD | $0.1464 | $54,230.11 | 01:59:42 21/10/2026 |
| 113 |  BigONE |
APE/USDT | $0.1458 | $54,181.06 | 01:51:10 21/10/2026 |
| 114 |  ICRYPEX |
APE/USDT | $0.1329 | $53,290.20 | 01:57:11 21/10/2026 |
| 115 | EasiCoin |
APE/USDT | $0.1463 | $51,406.81 | 02:00:07 21/10/2026 |
| 116 | Cofinex |
APE/USDT | $0.1465 | $51,292.51 | 02:00:12 21/10/2026 |
| 117 | KuCoin |
APE/USDT | $0.1465 | $48,991.27 | 01:56:23 21/10/2026 |
| 118 | Phemex |
APE/USDT | $0.1462 | $48,271.74 | 01:57:10 21/10/2026 |
| 119 |  Blockfinex |
APE/USDT | $0.1355 | $48,030.17 | 16:57:10 15/10/2026 |
| 120 | BVOX |
APE/USDT | $0.1465 | $46,746.25 | 01:57:07 21/10/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1466 | $46,036.77 | 01:57:07 21/10/2026 |
| 122 |  BitKan |
APE/USDT | $0.1465 | $46,026.88 | 02:00:09 21/10/2026 |
| 123 |  BitTap |
APE/USDT | $0.1463 | $43,017.94 | 02:00:17 21/10/2026 |
| 124 | Bitrue |
APE/XRP | $0.1467 | $42,996.45 | 01:57:08 21/10/2026 |
| 125 |  LeveX |
APE/USDT | $0.1462 | $42,773.37 | 02:00:15 21/10/2026 |
| 126 | KCEX |
APE/USDT | $0.1467 | $41,080.85 | 01:57:12 21/10/2026 |
| 127 |  Bithumb |
APE/KRW | $0.1463 | $40,800.78 | 01:59:24 21/10/2026 |
| 128 |  KoinBX |
APE/USDT | $0.1466 | $40,269.72 | 01:57:08 21/10/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.1466 | $34,960.59 | 02:00:12 21/10/2026 |
| 130 | Kraken |
APE/EUR | $0.1465 | $34,043.25 | 01:59:42 21/10/2026 |
| 131 |  Bit2Me |
APE/EUR | $0.1465 | $33,058.16 | 01:57:12 21/10/2026 |
| 132 | idax exchange |
APE/USDT | $0.1464 | $29,271.77 | 02:00:13 21/10/2026 |
| 133 |  Bitvavo |
APE/EUR | $0.1466 | $28,148.86 | 01:57:10 21/10/2026 |
| 134 | MEXC |
APE/USDC | $0.1461 | $27,221.46 | 01:54:13 21/10/2026 |
| 135 |  Crypto.com Exchange |
APE/USD | $0.1508 | $26,022.95 | 00:15:17 17/10/2026 |
| 136 | Bitrue |
APE/USDC | $0.1465 | $24,290.42 | 01:57:08 21/10/2026 |
| 137 | idax exchange |
APE/USDC | $0.1464 | $23,416.53 | 02:00:13 21/10/2026 |
| 138 |  Tebbit |
APE/USDT | $0.1462 | $21,030.30 | 02:00:17 21/10/2026 |
| 139 | BtcTurk | Kripto |
APE/USDT | $0.1458 | $20,873.65 | 01:59:23 21/10/2026 |
| 140 |  PrimeXBT |
APE/USDT | $0.1463 | $19,511.47 | 02:00:16 21/10/2026 |
| 141 |  ZKE |
APE/USDT | $0.1464 | $17,572.43 | 01:57:13 21/10/2026 |
| 142 | Coinbase Exchange |
APE/USDT | $0.1459 | $15,640.19 | 01:56:29 21/10/2026 |
| 143 |  Azbit |
APE/USDT | $0.1448 | $15,584.81 | 01:57:13 21/10/2026 |
| 144 | KoinBX |
APE/INR | $0.1572 | $15,062.99 | 01:57:08 21/10/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1465 | $14,837.81 | 02:00:11 21/10/2026 |
| 146 | ZKE |
APE/USDC | $0.1465 | $14,044.40 | 01:57:13 21/10/2026 |
| 147 | TRAIEX |
APE/USDC | $0.1467 | $13,541.87 | 02:00:08 21/10/2026 |
| 148 |  Niza.io |
APE/USD | $0.1464 | $13,468.55 | 01:57:07 21/10/2026 |
| 149 | KTX |
APE/USDT | $0.1465 | $12,904.22 | 02:00:11 21/10/2026 |
| 150 |  Variational |
APE/USDC | $0.1464 | $10,764.83 | 02:00:16 21/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,428.78 | $10,040.81 | 01:52:35 21/10/2026 |
| 152 |  Upbit |
APE/BTC | $0.1450 | $8,841.66 | 01:56:53 21/10/2026 |
| 153 | Coinbase Exchange |
APE/EUR | $0.1463 | $8,808.30 | 01:56:29 21/10/2026 |
| 154 | Niza.io |
APE/EUR | $0.1465 | $8,458.79 | 01:57:07 21/10/2026 |
| 155 |  Koinpark |
APE/USDT | $0.1464 | $7,997.31 | 02:00:08 21/10/2026 |
| 156 |  Coinstore |
APE/USDT | $0.1465 | $7,897.91 | 01:57:11 21/10/2026 |
| 157 |  Bitcoiva |
APE/USDT | $0.1466 | $7,016.93 | 02:00:12 21/10/2026 |
| 158 |  SecondBTC |
APE/USDT | $0.1463 | $6,616.55 | 01:57:08 21/10/2026 |
| 159 | BYDFi |
APE/USDC | $0.1465 | $6,488.53 | 01:57:09 21/10/2026 |
| 160 |  Kanga Exchange |
APE/USDT | $0.1467 | $6,468.35 | 02:00:11 21/10/2026 |
| 161 | Kanga Exchange |
APE/USDC | $0.1466 | $6,440.60 | 02:00:11 21/10/2026 |
| 162 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1462 | $6,073.25 | 01:57:35 21/10/2026 |
| 163 | Crypto.com Exchange |
APE/USDT | $0.1507 | $5,606.39 | 00:15:17 17/10/2026 |
| 164 |  WEEX |
APE/USDT | $0.1466 | $4,924.32 | 01:57:13 21/10/2026 |
| 165 |  XBO.com |
APE/USDT | $0.1462 | $4,870.28 | 02:00:09 21/10/2026 |
| 166 |  Bitkub |
APE/THB | $0.1450 | $4,626.12 | 01:57:11 21/10/2026 |
| 167 |  Binance TH |
APE/USDT | $0.1466 | $4,224.20 | 01:57:12 21/10/2026 |
| 168 |  CoinDCX |
APE/INR | $0.1576 | $4,146.01 | 01:57:11 21/10/2026 |
| 169 | Bitrue |
APE/BTR | $0.1466 | $3,754.53 | 01:57:08 21/10/2026 |
| 170 | Bitrue |
APE/USDT | $0.1466 | $3,454.30 | 01:57:08 21/10/2026 |
| 171 |  Bitfinex |
APE/USDT | $0.1454 | $3,313.49 | 01:57:15 21/10/2026 |
| 172 | KuCoin |
APE/USDC | $0.1467 | $3,299.87 | 01:56:23 21/10/2026 |
| 173 | Kraken |
APE/USDT | $0.1450 | $3,267.46 | 01:59:42 21/10/2026 |
| 174 | Kraken |
APE/USDC | $0.1471 | $2,891.32 | 01:59:54 21/10/2026 |
| 175 | Bit2Me |
APE/USDC | $0.1471 | $2,818.27 | 01:57:12 21/10/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1466 | $2,628.61 | 01:57:08 21/10/2026 |
| 177 |  SunX |
APE/USDT | $0.1450 | $2,487.22 | 22:15:19 20/10/2026 |
| 178 | BTSE |
APE/USDT | $0.1467 | $2,487.12 | 01:57:07 21/10/2026 |
| 179 | B2Z Exchange |
APE/USDT | $0.1466 | $2,485.11 | 02:00:08 21/10/2026 |
| 180 | BITmarkets |
APE/USDT | $0.1467 | $2,472.58 | 01:57:12 21/10/2026 |
| 181 |  HyperPay Futures |
APE/USDT | $0.1449 | $2,319.77 | 22:15:17 20/10/2026 |
| 182 | BitoPro |
APE/USDT | $0.1454 | $2,300.30 | 01:57:07 21/10/2026 |
| 183 | OKX |
APE/USDC | $0.1460 | $2,241.65 | 01:56:53 21/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1466 | $1,652.14 | 22:55:33 20/10/2026 |
| 185 |  TRIV |
APE/IDR | $0.1469 | $1,045.58 | 15:15:09 16/10/2026 |
| 186 | TRIV |
APE/USDT | $0.1463 | $1,045.30 | 15:15:09 16/10/2026 |
| 187 | Cryptomus |
APE/USDC | $0.1467 | $997.66 | 02:00:11 21/10/2026 |
| 188 |  Revolut (UK) |
APE/USD | $0.1466 | $957.32 | 02:00:07 21/10/2026 |
| 189 |  Bitbank |
APE/JPY | $0.1455 | $893.81 | 01:57:08 21/10/2026 |
| 190 |  Bitlo |
APE/TRY | $0.1460 | $892.56 | 01:57:12 21/10/2026 |
| 191 |  Coins.ph |
APE/PHP | $0.5634 | $866.73 | 01:57:11 21/10/2026 |
| 192 | MGBX |
APE/USDT | $0.1466 | $831.61 | 01:57:12 21/10/2026 |
| 193 | Niza.io |
APE/USDT | $0.1450 | $829.47 | 01:57:07 21/10/2026 |
| 194 | CoinDCX |
APE/USDT | $0.1466 | $574.32 | 01:57:11 21/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1462 | $570.47 | 23:59:23 20/10/2026 |
| 196 | Bybit |
APE/USDC | $0.1453 | $565.56 | 01:54:12 21/10/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1444 | $429.88 | 01:57:09 21/10/2026 |
| 198 | OKX |
APE/EUR | $0.1455 | $335.27 | 01:56:23 21/10/2026 |
| 199 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,434.63 | $307.10 | 23:57:56 20/10/2026 |
| 200 |  Tokocrypto |
APE/USDT | $0.1466 | $272.97 | 01:57:08 21/10/2026 |
| 201 |  Uniswap v2 |
APE/WETH | $0.1459 | $207.10 | 23:42:35 20/10/2026 |
| 202 | BITmarkets |
APE/USDC | $0.1463 | $204.91 | 01:57:12 21/10/2026 |
| 203 | B2Z Exchange |
APE/USDC | $0.1467 | $204.77 | 02:00:08 21/10/2026 |
| 204 |  Indodax |
APE/IDR | $0.1442 | $202.62 | 01:59:23 21/10/2026 |
| 205 | MAX Exchange |
APE/USDT | $0.1596 | $197.40 | 01:57:09 21/10/2026 |
| 206 | OKX |
APE/TRY | $0.1448 | $197.26 | 01:56:53 21/10/2026 |
| 207 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,434.63 | $177.97 | 01:16:50 21/10/2026 |
| 208 |  Dzengi |
APE/USD | $0.1461 | $158.00 | 02:00:08 21/10/2026 |
| 209 |  SushiSwap (Ethereum) |
APE/USDT | $0.1453 | $114.45 | 20:59:35 20/10/2026 |
| 210 |  Gemini |
APE/USD | $0.1477 | $95.83 | 01:59:23 21/10/2026 |
| 211 | Crypto.com Exchange |
APE/USD | $0.1457 | $48.80 | 22:24:26 20/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1457 | $45.95 | 01:10:23 21/10/2026 |
| 213 | BITmarkets |
APE/IDR | $0.1460 | $31.56 | 01:57:12 21/10/2026 |
| 214 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.21 | $30.84 | 22:13:09 20/10/2026 |
| 215 |  CEX.IO |
APE/USD | $0.1467 | $29.15 | 01:57:12 21/10/2026 |
| 216 |  Binance.US |
APE/USDT | $0.1462 | $25.27 | 01:59:23 21/10/2026 |
| 217 | CEX.IO |
APE/EUR | $0.1469 | $19.60 | 01:57:12 21/10/2026 |
| 218 | CEX.IO |
APE/USDT | $0.1466 | $18.59 | 01:57:12 21/10/2026 |
| 219 |  ZebPay |
APE/INR | $0.1585 | $9.60 | 01:48:10 21/10/2026 |
| 220 |  ChangeNOW |
APE/BTC | $0.1868 | $9.52 | 02:00:11 21/10/2026 |
| 221 |  Bitstamp by Robinhood |
APE/EUR | $0.1461 | $7.57 | 01:59:23 21/10/2026 |
| 222 | SushiSwap (Ethereum) |
APE/WETH | $0.1453 | $5.65 | 00:06:47 21/10/2026 |
| 223 |  Foxbit |
APE/BRL | $0.1460 | $0.2999 | 01:57:08 21/10/2026 |
| 224 |  Poloniex |
APE/USDT | $0.1548 | $0 | 01:59:23 21/10/2026 |
| 225 |  HitBTC |
APE/BTC | $0.1401 | $0 | 01:48:09 21/10/2026 |
| 226 | HitBTC |
APE/USDC | $0.1410 | $0 | 01:48:09 21/10/2026 |
| 227 | HitBTC |
APE/USDT | $0.1528 | $0 | 01:48:09 21/10/2026 |
| 228 | Bitstamp by Robinhood |
APE/USD | $0.1510 | $0 | 01:59:53 21/10/2026 |
| 229 |  Coinone |
APE/KRW | $0.1406 | $0 | 01:59:23 21/10/2026 |
| 230 |  Digital X |
APE/KRW | $0.1470 | $0 | 01:57:11 21/10/2026 |
| 231 |  WazirX |
APE/INR | $0.1489 | $0 | 02:00:08 21/10/2026 |
| 232 | WazirX |
APE/USDT | $0.1405 | $0 | 02:00:08 21/10/2026 |
| 233 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 01:57:08 21/10/2026 |
| 234 |  Mandala Exchange |
APE/USDT | $0.1528 | $0 | 01:57:08 21/10/2026 |
| 235 |  CoinJar |
APE/AUD | $0.1558 | $0 | 01:57:34 21/10/2026 |
| 236 | CoinJar |
APE/GBP | $0.1629 | $0 | 01:57:34 21/10/2026 |
| 237 | CoinJar |
APE/USD | $0.1407 | $0 | 01:57:34 21/10/2026 |
| 238 | CoinJar |
APE/USDC | $0.1547 | $0 | 01:57:34 21/10/2026 |
| 239 | Tokocrypto |
APE/USDC | $0.1463 | $0 | 01:57:08 21/10/2026 |
| 240 |  FMFW.io |
APE/USDT | $0.1528 | $0 | 01:57:11 21/10/2026 |
| 241 |  Giottus |
APE/USDT | $0.1466 | $0 | 01:57:08 21/10/2026 |
| 242 |  CoinZoom |
APE/USD | $0.1500 | $0 | 01:54:10 21/10/2026 |
| 243 | Bitazza |
APE/THB | $0.1432 | $0 | 02:00:09 21/10/2026 |
| 244 |  WOO X |
APE/USDT | $0.1462 | $0 | 01:57:15 21/10/2026 |
| 245 | WOO X |
APE/USDT | $0.1465 | $0 | 01:57:08 21/10/2026 |
| 246 |  Bullish |
APE/USDC | $0.1343 | $0 | 01:57:11 21/10/2026 |
| 247 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $0 | 23:45:15 20/10/2026 |
| 248 |  dYdX v4 |
APE/USD | $0.1431 | $0 | 02:01:20 21/10/2026 |
| 249 |  ADEN |
APE/USDT | $0.1463 | $0 | 02:01:01 21/10/2026 |
| 250 |  Gate US |
APE/USDT | $0.1464 | $0 | 02:00:08 21/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,467,919 với tỷ giá $0.1464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.