Tiền ảo: 37,366 Sàn giao dịch: 934 Vốn hóa: $2,444,465,572,299 Khối lượng (24h): $119,825,259,285 Thị phần: BTC: 58.7%, ETH: 11.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #289 16:53:00 08/04/2026
Giá ApeCoin (APE)
$0.09049 7.47%
0.000001262 BTC 2,430 VND
Thấp: $0.08211 Cao: $0.09206

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.09029 $96,421,037 16:00:16 08/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.09009 $60,068,542 15:54:18 08/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.09029 $46,115,715 16:00:15 08/04/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,689,890 15:57:24 08/04/2026
5 idax exchange idax exchange APE/USDT $0.09019 $20,749,186 16:00:17 08/04/2026
6 WHXEX WHXEX APE/USDT $0.09029 $20,749,053 16:00:16 08/04/2026
7 Binance Binance APE/USDT $0.09019 $12,702,914 15:54:16 08/04/2026
8 AscendEX AscendEX APE/USDT $0.09029 $10,892,576 15:54:15 08/04/2026
9 OrangeX OrangeX APE/USDT $0.09019 $10,192,516 15:57:15 08/04/2026
10 Batonex Batonex APE/USDT $0.09029 $8,732,722 16:00:15 08/04/2026
11 CoinW CoinW APE/USDT $0.09029 $5,773,714 15:57:17 08/04/2026
12 NovaEx NovaEx APE/USDT $0.09018 $5,310,151 16:00:16 08/04/2026
13 FameEX FameEX APE/USDT $0.09029 $5,226,459 15:57:17 08/04/2026
14 BTCC BTCC APE/USDT $0.09109 $4,475,592 15:57:16 08/04/2026
15 BVOX BVOX APE/USDT $0.09039 $4,200,241 15:57:15 08/04/2026
16 BiKing BiKing APE/USDT $0.09027 $4,181,836 16:00:16 08/04/2026
17 Bybit Bybit APE/USDT $0.09018 $4,180,753 15:54:16 08/04/2026
18 B2Z Exchange B2Z Exchange APE/USD $0.09031 $3,911,314 16:00:15 08/04/2026
19 BTSE BTSE APE/USDT $0.09029 $3,898,050 15:57:15 08/04/2026
20 WhiteBIT WhiteBIT APE/USDT $0.09019 $3,889,179 15:57:15 08/04/2026
21 Ourbit Ourbit APE/USDT $0.09019 $3,852,936 15:57:15 08/04/2026
22 BITmarkets BITmarkets APE/USDT $0.09039 $3,744,827 16:00:15 08/04/2026
23 Coinlocally Coinlocally APE/USDT $0.09009 $3,611,303 15:54:16 08/04/2026
24 YEX YEX APE/USDT $0.09018 $3,568,273 16:00:16 08/04/2026
25 KTX KTX APE/USDT $0.09039 $3,138,099 16:00:07 08/04/2026
26 YUBIT YUBIT APE/USDT $0.09019 $2,573,027 15:57:15 08/04/2026
27 Biconomy.com Biconomy.com APE/USDT $0.09019 $2,567,590 15:57:15 08/04/2026
28 Tapbit Tapbit APE/USDT $0.09029 $2,188,766 15:57:15 08/04/2026
29 EagleX EagleX APE/USDT $0.09019 $2,157,233 16:00:15 08/04/2026
30 Bibox Bibox APE/USDT $0.6303 $2,100,378 16:00:07 08/04/2026
31 Websea Websea APE/USDT $0.09029 $2,034,651 15:57:17 08/04/2026
32 FameEX FameEX APE/USDT $0.09045 $1,960,760 15:57:13 08/04/2026
33 Binance Binance APE/USDT $0.09039 $1,833,916 15:56:54 08/04/2026
34 BiFinance BiFinance APE/USDT $0.09039 $1,647,151 15:57:10 08/04/2026
35 P2B P2B APE/USDT $0.09039 $1,612,569 15:57:13 08/04/2026
36 4E 4E APE/USDT $0.09019 $1,536,760 15:57:15 08/04/2026
37 MEXC MEXC APE/USDT $0.08979 $1,493,324 15:54:15 08/04/2026
38 Phemex Phemex APE/USDT $0.09039 $1,385,151 15:57:16 08/04/2026
39 Hotcoin Hotcoin APE/USDT $0.09019 $1,352,824 15:57:18 08/04/2026
40 Bybit Bybit APE/USDT $0.09029 $1,277,797 15:54:08 08/04/2026
41 MGBX MGBX APE/USDT $0.09009 $1,266,273 16:00:16 08/04/2026
42 Zoomex Zoomex APE/USDT $0.09026 $1,253,974 15:57:15 08/04/2026
43 Pionex Pionex APE/USDT $0.09039 $1,080,806 15:57:12 08/04/2026
44 WhiteBIT WhiteBIT APE/USDT $0.09039 $1,069,746 15:57:07 08/04/2026
45 EasiCoin EasiCoin APE/USDT $0.09018 $1,022,777 16:00:16 08/04/2026
46 CoinW CoinW APE/USDT $0.09037 $996,953 15:57:07 08/04/2026
47 AstralX AstralX APE/USDT $0.09039 $979,086 16:00:10 08/04/2026
48 Websea Websea APE/USDT $0.09019 $966,014 15:54:08 08/04/2026
49 Picol Picol APE/USDT $0.09029 $952,121 16:00:07 08/04/2026
50 Coinlocally Coinlocally APE/USDT $0.09029 $931,809 16:00:08 08/04/2026
51 BTCC BTCC APE/USDT $0.09039 $916,769 15:57:09 08/04/2026
52 4E 4E APE/USDT $0.09028 $907,066 16:00:16 08/04/2026
53 Batonex Batonex APE/USDT $0.08999 $880,855 16:00:07 08/04/2026
54 BitMart BitMart APE/USDT $0.09029 $721,126 15:57:13 08/04/2026
55 YUBIT YUBIT APE/USDT $0.09029 $700,843 15:57:07 08/04/2026
56 OrangeX OrangeX APE/USDT $0.09029 $689,074 15:57:07 08/04/2026
57 EagleX EagleX APE/USDT $0.09029 $685,247 16:00:08 08/04/2026
58 Echobit Echobit APE/USDT $0.09039 $670,171 15:57:08 08/04/2026
59 Gate Gate APE/USDT $0.09040 $634,687 15:56:24 08/04/2026
60 VOOX Exchange VOOX Exchange APE/USDT $0.09039 $594,709 16:00:18 08/04/2026
61 CEEX exchange CEEX exchange APE/USDT $0.08999 $593,402 16:00:08 08/04/2026
62 BitGW Exchange BitGW Exchange APE/USDT $0.09036 $591,353 16:00:11 08/04/2026
63 OKX OKX APE/USDT $0.09044 $585,048 15:56:54 08/04/2026
64 Gems Trade Gems Trade APE/USDT $0.08994 $582,693 15:45:10 08/04/2026
65 XT.COM XT.COM APE/USDT $0.09039 $550,090 15:57:12 08/04/2026
66 Bitunix Bitunix APE/USDT $0.09029 $535,656 15:57:15 08/04/2026
67 Bitcastle Bitcastle APE/USDT $0.08998 $534,961 16:00:19 08/04/2026
68 KCEX KCEX APE/USDT $0.09029 $514,924 15:57:15 08/04/2026
69 HTX HTX APE/USDT $0.09019 $492,944 15:59:55 08/04/2026
70 Cofinex Cofinex APE/USDT $0.09018 $481,126 16:00:15 08/04/2026
71 Binance Binance APE/USDC $0.09038 $479,460 15:56:54 08/04/2026
72 Bitget Bitget APE/USDT $0.09019 $479,305 15:54:16 08/04/2026
73 Bitrue Bitrue APE/USDT $0.09029 $479,001 15:57:17 08/04/2026
74 Gate Gate APE/USDT $0.09011 $475,932 15:54:19 08/04/2026
75 KuCoin KuCoin APE/USDT $0.09029 $467,808 15:54:19 08/04/2026
76 BYDFi BYDFi APE/USDT $0.09009 $453,011 16:00:15 08/04/2026
77 UZX UZX APE/USDT $0.09039 $444,989 15:57:10 08/04/2026
78 Bithumb Bithumb APE/KRW $0.09056 $439,460 15:59:54 08/04/2026
79 Toobit Toobit APE/USDT $0.09029 $433,685 15:57:10 08/04/2026
80 DigiFinex DigiFinex APE/USDT $0.09029 $415,366 16:00:16 08/04/2026
81 LBank LBank APE/USDT $0.09049 $403,481 15:57:12 08/04/2026
82 BlockFin BlockFin APE/USDT $0.09039 $383,320 15:54:11 08/04/2026
83 PointPay PointPay APE/USDT $0.09039 $383,220 15:57:08 08/04/2026
84 MEXC MEXC APE/USDT $0.09009 $379,407 15:48:09 08/04/2026
85 BITmarkets BITmarkets APE/USDT $0.09049 $360,921 16:00:09 08/04/2026
86 B2Z Exchange B2Z Exchange APE/USDT $0.09049 $360,898 16:00:09 08/04/2026
87 BTSE BTSE APE/USDT $0.09019 $360,388 15:57:07 08/04/2026
88 Coinbase Exchange Coinbase Exchange APE/USD $0.09100 $359,939 15:57:00 08/04/2026
89 Binance Binance APE/TRY $0.09026 $333,870 15:56:54 08/04/2026
90 Bitcastle Bitcastle APE/USDT $0.09029 $327,359 16:00:11 08/04/2026
91 YEX YEX APE/USDT $0.09028 $326,187 16:00:12 08/04/2026
92 BITmarkets BITmarkets APE/USD $0.09050 $289,692 16:00:09 08/04/2026
93 B2Z Exchange B2Z Exchange APE/USD $0.09050 $289,688 16:00:09 08/04/2026
94 Hyperliquid Hyperliquid APE/USD $0.09018 $289,367 15:54:26 08/04/2026
95 Tapbit Tapbit APE/USDT $0.09029 $270,032 15:57:07 08/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.09026 $269,754 15:57:53 08/04/2026
97 GroveX GroveX APE/USDT $0.09029 $266,348 16:00:07 08/04/2026
98 Binance TR Binance TR APE/TRY $0.09026 $249,541 15:57:10 08/04/2026
99 Bitazza Bitazza APE/USDT $0.09069 $249,519 16:00:08 08/04/2026
100 MGBX MGBX APE/USDT $0.09028 $247,597 16:00:12 08/04/2026
101 WhiteBIT WhiteBIT APE/USDC $0.09088 $246,779 15:57:07 08/04/2026
102 BloFin BloFin APE/USDT $0.09039 $229,425 15:54:08 08/04/2026
103 BingX BingX APE/USDT $0.09029 $220,500 15:57:08 08/04/2026
104 Hotcoin Hotcoin APE/USDT $0.09029 $220,120 15:57:15 08/04/2026
105 Phemex Phemex APE/USDC $0.09038 $212,335 15:57:10 08/04/2026
106 Ourbit Ourbit APE/USDT $0.09029 $197,420 15:57:07 08/04/2026
107 Bullish Bullish APE/USDC $0.09009 $194,433 16:00:07 08/04/2026
108 BVOX BVOX APE/USDT $0.09029 $181,999 15:57:09 08/04/2026
109 BitradeX BitradeX APE/USDT $0.08999 $180,763 16:00:07 08/04/2026
110 Hibt Hibt APE/USDT $0.09039 $175,274 15:57:12 08/04/2026
111 Ulink Ulink APE/USDT $1.19 $175,019 16:00:18 08/04/2026
112 CoinTR CoinTR APE/TRY $0.09049 $157,662 15:54:11 08/04/2026
113 Bitunix Bitunix APE/USDT $0.09029 $156,390 15:57:07 08/04/2026
114 Paribu Paribu APE/TRY $0.09452 $155,196 16:02:23 08/04/2026
115 AscendEX AscendEX APE/USDT $0.08987 $148,566 15:54:07 08/04/2026
116 idax exchange idax exchange APE/USDC $0.08999 $143,263 16:00:14 08/04/2026
117 WHXEX WHXEX APE/USDC $0.08999 $143,263 16:00:08 08/04/2026
118 WhiteBIT WhiteBIT APE/TRY $0.09003 $140,405 15:57:07 08/04/2026
119 DigiFinex DigiFinex APE/USDT $0.09029 $135,534 15:54:11 08/04/2026
120 Azbit Azbit APE/USDT $0.08899 $132,880 15:57:09 08/04/2026
121 BitDelta BitDelta APE/USDT $0.08999 $124,865 15:57:07 08/04/2026
122 VOOX Exchange VOOX Exchange APE/USDT $0.09098 $118,220 16:00:14 08/04/2026
123 CoinUp.io CoinUp.io APE/USDT $0.09019 $104,428 15:54:08 08/04/2026
124 BitoPro BitoPro APE/TWD $0.09034 $103,513 16:00:08 08/04/2026
125 Bitbaby Bitbaby APE/USDT $0.09019 $87,059.91 15:54:12 08/04/2026
126 WhiteBIT WhiteBIT APE/EUR $0.09089 $85,216.07 15:57:07 08/04/2026
127 Dex-Trade Dex-Trade APE/USDT $0.08999 $84,336.11 15:48:08 08/04/2026
128 BitMart BitMart APE/USDC $0.09037 $80,196.97 15:57:13 08/04/2026
129 LeveX LeveX APE/USDT $0.09018 $78,906.92 16:00:15 08/04/2026
130 Kraken Kraken APE/USD $0.09030 $78,629.77 15:59:55 08/04/2026
131 MEXC MEXC APE/USDC $0.09000 $78,497.28 15:48:09 08/04/2026
132 idax exchange idax exchange APE/USDT $0.09029 $71,811.32 16:00:14 08/04/2026
133 WHXEX WHXEX APE/USDT $0.09029 $71,758.44 16:00:08 08/04/2026
134 Bitrue Bitrue APE/XRP $0.09060 $71,027.84 15:57:11 08/04/2026
135 BlockFin BlockFin APE/USDT $0.09019 $68,414.34 15:54:15 08/04/2026
136 HTX HTX APE/USDT $0.08999 $67,868.49 15:57:25 08/04/2026
137 KuCoin KuCoin APE/USDT $0.09030 $65,657.01 15:56:23 08/04/2026
138 SuperEx SuperEx APE/USDT $0.09049 $62,978.43 15:54:12 08/04/2026
139 KoinBX KoinBX APE/USDT $0.09029 $62,496.30 16:00:10 08/04/2026
140 Phemex Phemex APE/USDT $0.09019 $59,654.93 15:57:10 08/04/2026
141 KCEX KCEX APE/USDT $0.09039 $58,202.36 15:57:11 08/04/2026
142 Coinstore Coinstore APE/USDT $0.09029 $55,356.26 15:57:10 08/04/2026
143 BitKan BitKan APE/USDT $0.09026 $54,867.81 16:00:08 08/04/2026
144 CoinTR CoinTR APE/USDT $0.09029 $53,062.41 15:54:11 08/04/2026
145 Bit2Me Bit2Me APE/USDC $0.09029 $52,714.88 16:00:13 08/04/2026
146 BitTap BitTap APE/USDT $0.09018 $51,366.55 16:00:20 08/04/2026
147 Kraken Kraken APE/EUR $0.09029 $51,119.74 15:59:55 08/04/2026
148 Bit2Me Bit2Me APE/EUR $0.09030 $48,526.31 16:00:13 08/04/2026
149 Bitvavo Bitvavo APE/EUR $0.08998 $45,237.35 15:57:08 08/04/2026
150 LATOKEN LATOKEN APE/USDT $0.08993 $44,023.67 15:57:11 08/04/2026
151 ZKE ZKE APE/USDT $0.09029 $43,148.61 16:00:09 08/04/2026
152 KoinBX KoinBX APE/INR $0.09484 $39,922.13 16:00:10 08/04/2026
153 BITmarkets BITmarkets APE/USDC $0.09019 $37,115.26 16:00:09 08/04/2026
154 B2Z Exchange B2Z Exchange APE/USDC $0.09021 $37,110.05 16:00:09 08/04/2026
155 Bitget Bitget APE/USDT $0.08989 $35,841.03 15:54:07 08/04/2026
156 Bitrue Bitrue APE/USDC $0.09034 $34,530.50 15:57:11 08/04/2026
157 ICRYPEX ICRYPEX APE/USDT $0.07399 $32,102.99 16:00:08 08/04/2026
158 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.09049 $28,024.95 15:57:07 08/04/2026
159 CoinEx CoinEx APE/USDT $0.09029 $27,866.26 15:59:53 08/04/2026
160 Coincall Coincall APE/USD $0.09002 $27,578.56 16:03:16 08/04/2026
161 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.08999 $27,548.76 15:57:53 08/04/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,257.05 $26,860.75 15:23:23 08/04/2026
163 Crypto.com Exchange Crypto.com Exchange APE/USD $0.09030 $26,046.54 15:57:07 08/04/2026
164 Kanga Exchange Kanga Exchange APE/USDC $0.09029 $25,436.96 16:00:09 08/04/2026
165 Pionex Pionex APE/USDT $0.09019 $24,779.75 15:57:16 08/04/2026
166 Cryptomus Cryptomus APE/USDT $0.09029 $19,571.58 15:54:10 08/04/2026
167 Bitbank Bitbank APE/JPY $0.08875 $18,949.29 15:57:11 08/04/2026
168 Niza.io Niza.io APE/USD $0.09000 $18,750.66 15:57:12 08/04/2026
169 TGEX TGEX APE/USDT $0.08558 $16,583.69 13:21:15 07/04/2026
170 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.09035 $16,384.75 15:23:23 08/04/2026
171 Dex-Trade Dex-Trade APE/USDC $0.09009 $15,795.06 15:48:08 08/04/2026
172 Kanga Exchange Kanga Exchange APE/USDT $0.09029 $14,328.91 16:00:09 08/04/2026
173 Coinbase Exchange Coinbase Exchange APE/EUR $0.09112 $13,479.52 15:57:00 08/04/2026
174 Gemini Gemini APE/USD $0.09040 $13,447.32 15:59:54 08/04/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.09029 $12,685.70 15:54:11 08/04/2026
176 Niza.io Niza.io APE/EUR $0.09030 $12,355.19 15:57:12 08/04/2026
177 PrimeXBT PrimeXBT APE/USDT $0.09029 $10,963.56 16:00:16 08/04/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08990 $8,667.22 15:36:55 08/04/2026
179 Bitrue Bitrue APE/USDT $0.09039 $8,476.29 15:57:11 08/04/2026
180 Aster Aster APE/USDT $0.09019 $7,710.01 15:54:15 08/04/2026
181 MAX Exchange MAX Exchange APE/TWD $0.09097 $7,520.54 16:00:09 08/04/2026
182 NexDAX NexDAX APE/USDT $0.09009 $7,105.68 16:00:07 08/04/2026
183 Bitfinex Bitfinex APE/USDT $0.08491 $6,956.90 15:57:15 08/04/2026
184 SecondBTC SecondBTC APE/USDT $0.09129 $6,728.53 16:00:07 08/04/2026
185 TGEX TGEX APE/USDT $0.08580 $6,568.68 13:15:11 07/04/2026
186 Dzengi.com Dzengi.com APE/USD $0.08920 $6,314.22 15:51:13 08/04/2026
187 Ekbit Ekbit APE/USDT $0.09029 $6,304.66 16:00:16 08/04/2026
188 Bitrue Bitrue APE/BTR $0.09039 $6,223.68 15:57:11 08/04/2026
189 CoinDCX CoinDCX APE/INR $0.09543 $5,919.80 15:54:07 08/04/2026
190 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08990 $5,335.12 15:39:16 08/04/2026
191 Bitkub Bitkub APE/THB $0.08996 $4,325.69 15:57:11 08/04/2026
192 HyperPay Futures HyperPay Futures APE/USDT $0.09039 $3,595.04 16:03:16 08/04/2026
193 Bitso Bitso APE/USD $0.08970 $3,561.37 15:59:53 08/04/2026
194 Coinbase Exchange Coinbase Exchange APE/USDT $0.09100 $3,355.54 15:56:29 08/04/2026
195 CoinEx CoinEx APE/USDC $0.09019 $2,979.51 15:59:53 08/04/2026
196 SunX SunX APE/USDT $0.09029 $2,975.26 16:00:18 08/04/2026
197 Kraken Kraken APE/USDC $0.09169 $2,630.28 15:59:55 08/04/2026
198 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.08969 $2,445.29 16:00:15 08/04/2026
199 Koinpark Koinpark APE/USDT $0.09039 $2,417.43 15:54:12 08/04/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01629 $2,373.73 15:35:48 08/04/2026
201 Binance TH Binance TH APE/USDT $0.09039 $2,370.27 15:57:11 08/04/2026
202 Bitlo Bitlo APE/TRY $0.09026 $2,318.02 16:00:11 08/04/2026
203 Blynex Blynex APE/USDT $0.09029 $2,269.92 16:00:07 08/04/2026
204 OKJ OKJ APE/JPY $0.09093 $2,204.75 16:00:08 08/04/2026
205 BigONE BigONE APE/USDT $0.08969 $2,122.49 15:42:07 08/04/2026
206 dYdX v4 dYdX v4 APE/USD $0.08457 $2,112.73 16:04:24 08/04/2026
207 XBO.com XBO.com APE/USDT $0.09049 $2,031.89 16:00:08 08/04/2026
208 TRIV TRIV APE/IDR $0.09060 $1,929.30 16:00:12 08/04/2026
209 TRIV TRIV APE/USDT $0.09038 $1,929.01 16:00:12 08/04/2026
210 Bybit Bybit APE/USDC $0.08993 $1,929.00 15:54:08 08/04/2026
211 BitMEX BitMEX APE/USDT $0.09099 $1,927.57 15:57:15 08/04/2026
212 BitoPro BitoPro APE/USDT $0.09019 $1,570.70 16:00:08 08/04/2026
213 CoinDCX CoinDCX APE/USDT $0.09029 $1,445.75 15:54:07 08/04/2026
214 Tokocrypto Tokocrypto APE/USDT $0.09039 $1,360.90 15:57:08 08/04/2026
215 BlueBit BlueBit APE/USDT $0.09039 $1,145.50 16:00:07 08/04/2026
216 Binance.US Binance.US APE/USDT $0.09049 $1,093.89 15:59:53 08/04/2026
217 MAX Exchange MAX Exchange APE/USDT $0.09639 $1,031.66 16:00:09 08/04/2026
218 PointPay PointPay APE/USDC $0.08993 $965.58 15:57:08 08/04/2026
219 Coins.ph Coins.ph APE/PHP $0.5987 $921.06 16:00:08 08/04/2026
220 Bitazza Bitazza APE/THB $0.09135 $729.40 16:00:08 08/04/2026
221 WEEX WEEX APE/USDT $0.09039 $707.72 15:57:08 08/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.09069 $583.78 15:23:23 08/04/2026
223 WOO X WOO X APE/USDT $0.09029 $577.69 15:57:15 08/04/2026
224 Uniswap v2 Uniswap v2 APE/WETH $0.09045 $559.86 15:23:23 08/04/2026
225 Flipster Flipster APE/USDT $0.09008 $530.34 16:00:18 08/04/2026
226 Foxbit Foxbit APE/BRL $0.09018 $451.39 15:54:11 08/04/2026
227 Niza.io Niza.io APE/USDT $0.08489 $336.10 15:57:12 08/04/2026
228 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.09098 $300.17 13:55:35 08/04/2026
229 Upbit Upbit APE/BTC $0.08987 $275.43 15:56:54 08/04/2026
230 OKX OKX APE/USDC $0.08489 $269.08 15:56:54 08/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08989 $258.15 13:11:21 08/04/2026
232 KuCoin KuCoin APE/USDC $0.09100 $253.53 15:56:23 08/04/2026
233 Indodax Indodax APE/IDR $0.09040 $249.49 16:02:54 08/04/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6785 $218.47 15:35:32 08/04/2026
235 Coinone Coinone APE/KRW $0.09394 $130.31 15:59:53 08/04/2026
236 Cryptomus Cryptomus APE/USDC $0.09098 $73.43 15:54:10 08/04/2026
237 OKX OKX APE/EUR $0.09053 $55.26 15:56:54 08/04/2026
238 ZebPay ZebPay APE/INR $0.09542 $52.26 15:57:08 08/04/2026
239 WazirX WazirX APE/INR $0.09624 $47.28 16:00:08 08/04/2026
240 WazirX WazirX APE/USDT $0.08859 $41.05 16:00:08 08/04/2026
241 Korbit Korbit APE/KRW $0.09021 $28.51 16:00:07 08/04/2026
242 Bitcoiva Bitcoiva APE/USDT $0.09038 $28.32 16:00:12 08/04/2026
243 5DAX 5DAX APE/USDT $0.09009 $27.33 16:00:14 08/04/2026
244 CEX.IO CEX.IO APE/USD $0.09061 $26.60 16:00:13 08/04/2026
245 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.09018 $20.20 15:34:35 08/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.09000 $18.00 15:59:53 08/04/2026
247 CEX.IO CEX.IO APE/EUR $0.09067 $16.11 16:00:13 08/04/2026
248 CEX.IO CEX.IO APE/USDT $0.09043 $14.32 16:00:13 08/04/2026
249 ChangeNOW ChangeNOW APE/BTC $0.09049 $13.55 16:00:13 08/04/2026
250 OKX OKX APE/USD $0.09107 $5.10 15:56:23 08/04/2026
251 Gate US Gate US APE/USDT $0.09037 $4.85 16:00:07 08/04/2026
252 Backpack Exchange Backpack Exchange APE/USDC $0.09109 $1.08 15:57:11 08/04/2026
253 HitBTC HitBTC APE/BTC $0.08609 $0.3079 15:54:12 08/04/2026
254 Poloniex Poloniex APE/USDT $0.07999 $0 15:57:53 08/04/2026
255 HitBTC HitBTC APE/USDC $0.08689 $0 15:54:12 08/04/2026
256 HitBTC HitBTC APE/USDT $0.08399 $0 15:54:12 08/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1051 $0 15:59:23 08/04/2026
258 BitMEX BitMEX APE/USDT $0.1120 $0 15:57:07 08/04/2026
259 Coinmetro Coinmetro APE/USDT $0.09034 $0 16:00:07 08/04/2026
260 NovaDAX NovaDAX APE/BRL $0.08348 $0 15:57:11 08/04/2026
261 Mandala Exchange Mandala Exchange APE/USDT $0.08399 $0 16:00:12 08/04/2026
262 CoinJar CoinJar APE/AUD $0.08700 $0 16:00:34 08/04/2026
263 CoinJar CoinJar APE/GBP $0.1113 $0 16:00:34 08/04/2026
264 CoinJar CoinJar APE/USD $0.08532 $0 16:00:34 08/04/2026
265 CoinJar CoinJar APE/USDC $0.08946 $0 16:00:34 08/04/2026
266 Tokocrypto Tokocrypto APE/BTC $0.1536 $0 15:57:08 08/04/2026
267 Tokocrypto Tokocrypto APE/USDC $0.09038 $0 15:57:08 08/04/2026
268 digitalexchange.id digitalexchange.id APE/IDR $0.09060 $0 16:00:10 08/04/2026
269 FMFW.io FMFW.io APE/USDT $0.08399 $0 16:00:10 08/04/2026
270 Giottus Giottus APE/USDT $0.09029 $0 15:54:11 08/04/2026
271 CoinZoom CoinZoom APE/USD $0.1000 $0 16:00:10 08/04/2026
272 WOO X WOO X APE/USDT $0.09049 $0 15:57:11 08/04/2026
273 LCX Exchange LCX Exchange APE/EUR $0.1168 $0 16:00:07 08/04/2026
274 ONUS Pro ONUS Pro APE/USDT $0.09017 $0 16:42:10 03/04/2026
275 ONUS Pro ONUS Pro APE/VNDC $0.09013 $0 16:42:10 03/04/2026
276 ADEN ADEN APE/USDT $0.09006 $0 16:03:48 08/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 08/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,421,037 với tỷ giá $0.09029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá