ApeCoin APE
Xếp hạng #168
06:43:00 29/10/2026
Giá ApeCoin (APE)
$0.1249 1.75%
0.000001537 BTC
3,270 VND
Thấp: $0.1205
Cao: $0.1269
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1254 | $73,587,233 | 06:00:15 29/10/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1252 | $21,507,049 | 05:57:15 29/10/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1250 | $21,082,306 | 06:00:18 29/10/2026 |
| 4 |  BingX |
APE/USDT | $0.1253 | $12,597,942 | 05:57:17 29/10/2026 |
| 5 |  Binance |
APE/USDT | $0.1253 | $5,292,640 | 05:54:16 29/10/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1253 | $4,497,711 | 05:45:16 29/10/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1255 | $4,321,538 | 05:57:15 29/10/2026 |
| 8 |  BiFinance |
APE/USDT | $0.1255 | $2,485,367 | 05:57:09 29/10/2026 |
| 9 |  4E |
APE/USDT | $0.1250 | $2,226,448 | 06:00:17 29/10/2026 |
| 10 |  FameEX |
APE/USDT | $0.1255 | $2,155,691 | 05:57:21 29/10/2026 |
| 11 |  Batonex |
APE/USDT | $0.1254 | $2,018,209 | 06:00:16 29/10/2026 |
| 12 |  Biconomy.com |
APE/USDT | $0.1254 | $1,696,061 | 05:57:15 29/10/2026 |
| 13 |  AstralX |
APE/USDT | $0.1253 | $1,472,450 | 06:00:10 29/10/2026 |
| 14 |  Bybit |
APE/USDT | $0.1253 | $1,423,087 | 05:54:16 29/10/2026 |
| 15 |  BiKing |
APE/USDT | $0.1251 | $1,401,213 | 06:00:17 29/10/2026 |
| 16 |  EasiCoin |
APE/USDT | $0.1251 | $1,346,485 | 06:00:16 29/10/2026 |
| 17 |  OneBullEx |
APE/USDT | $0.1250 | $1,137,747 | 06:00:23 29/10/2026 |
| 18 |  KuCoin |
APE/USDT | $0.1254 | $1,064,514 | 05:54:18 29/10/2026 |
| 19 | Batonex |
APE/USDT | $0.1259 | $1,007,152 | 06:00:11 29/10/2026 |
| 20 |  MEXC |
APE/USDT | $0.1253 | $966,588 | 05:54:16 29/10/2026 |
| 21 |  GroveX |
APE/USDT | $0.1217 | $926,941 | 06:00:10 29/10/2026 |
| 22 |  CoinW |
APE/USDT | $0.1254 | $902,334 | 05:57:16 29/10/2026 |
| 23 |  CEEX exchange |
APE/USDT | $0.1249 | $899,987 | 06:00:10 29/10/2026 |
| 24 |  WhiteBIT |
APE/USDT | $0.1255 | $856,882 | 05:57:08 29/10/2026 |
| 25 |  BVOX |
APE/USDT | $0.1254 | $855,739 | 05:57:15 29/10/2026 |
| 26 |  Toobit |
APE/USDT | $0.1254 | $699,391 | 05:57:16 29/10/2026 |
| 27 | Binance |
APE/USDT | $0.1255 | $653,099 | 05:56:42 29/10/2026 |
| 28 |  Gems Trade |
APE/USDT | $0.1223 | $614,988 | 18:33:09 26/10/2026 |
| 29 |  Echobit |
APE/USDT | $0.1255 | $598,393 | 05:57:09 29/10/2026 |
| 30 |  MGBX |
APE/USDT | $0.1252 | $581,726 | 05:57:17 29/10/2026 |
| 31 |  Bitcastle |
APE/USDT | $0.1249 | $546,130 | 06:00:18 29/10/2026 |
| 32 |  YUBIT |
APE/USDT | $0.1254 | $504,179 | 05:57:15 29/10/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1254 | $497,730 | 05:57:20 29/10/2026 |
| 34 |  LBank |
APE/USDT | $0.1256 | $487,705 | 05:57:16 29/10/2026 |
| 35 |  Extended |
APE/USD | $0.1237 | $463,850 | 06:00:16 29/10/2026 |
| 36 |  P2B |
APE/USDT | $0.1255 | $441,499 | 05:51:10 29/10/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1254 | $427,006 | 05:57:16 29/10/2026 |
| 38 |  OKX |
APE/USDT | $0.1255 | $417,676 | 05:56:54 29/10/2026 |
| 39 |  BitGW Exchange |
APE/USDT | $0.1256 | $417,493 | 05:57:07 29/10/2026 |
| 40 |  Pionex |
APE/USDT | $0.1255 | $402,672 | 05:57:10 29/10/2026 |
| 41 |  Bitunix |
APE/USDT | $0.1255 | $383,667 | 05:57:16 29/10/2026 |
| 42 |  Picol |
APE/USDT | $0.1252 | $355,128 | 06:00:11 29/10/2026 |
| 43 |  BASEKX |
APE/USDT | $0.1251 | $350,196 | 06:00:16 29/10/2026 |
| 44 |  KCEX |
APE/USDT | $0.1254 | $334,109 | 05:57:15 29/10/2026 |
| 45 |  BlockFin |
APE/USDT | $0.1255 | $330,602 | 06:00:10 29/10/2026 |
| 46 |  BTCC |
APE/USDT | $0.1255 | $326,553 | 05:57:09 29/10/2026 |
| 47 | 4E |
APE/USDT | $0.1255 | $323,075 | 05:57:07 29/10/2026 |
| 48 |  x.me Exchange |
APE/USDT | $0.1229 | $302,543 | 05:57:19 29/10/2026 |
| 49 | YUBIT |
APE/USDT | $0.1254 | $298,582 | 05:57:09 29/10/2026 |
| 50 |  TRAIEX |
APE/USDT | $0.1253 | $283,754 | 06:00:11 29/10/2026 |
| 51 |  DigiFinex |
APE/USDT | $0.1251 | $262,246 | 06:00:16 29/10/2026 |
| 52 | CoinW |
APE/USDT | $0.1256 | $262,062 | 05:57:08 29/10/2026 |
| 53 |  Binibit |
APE/USDT | $0.1256 | $244,425 | 05:57:12 29/10/2026 |
| 54 |  Bitazza |
APE/USDT | $0.1254 | $243,417 | 06:00:12 29/10/2026 |
| 55 |  BitDelta |
APE/USDT | $0.1254 | $240,025 | 06:00:07 29/10/2026 |
| 56 | Bybit |
APE/USDT | $0.1255 | $237,115 | 05:54:08 29/10/2026 |
| 57 |  Phemex |
APE/USDC | $0.1253 | $213,341 | 05:57:09 29/10/2026 |
| 58 |  Bitrue |
APE/USDT | $0.1255 | $211,030 | 05:57:17 29/10/2026 |
| 59 |  Ulink |
APE/USDT | $1.19 | $202,839 | 06:00:19 29/10/2026 |
| 60 |  AEGET |
APE/USDT | $0.1251 | $200,869 | 06:00:15 29/10/2026 |
| 61 |  BloFin |
APE/USDT | $0.1256 | $197,913 | 05:57:08 29/10/2026 |
| 62 |  XT.COM |
APE/USDT | $0.1255 | $196,104 | 05:57:09 29/10/2026 |
| 63 |  BYDFi |
APE/USDT | $0.1255 | $192,776 | 05:57:15 29/10/2026 |
| 64 |  BtcTurk | Kripto |
APE/TRY | $0.1250 | $188,832 | 05:59:23 29/10/2026 |
| 65 | Hotcoin |
APE/USDT | $0.1255 | $184,903 | 05:54:16 29/10/2026 |
| 66 |  B2Z Exchange |
APE/USD | $0.1255 | $182,746 | 06:00:15 29/10/2026 |
| 67 | TRAIEX |
APE/USDT | $0.1255 | $182,698 | 06:00:15 29/10/2026 |
| 68 |  BTSE |
APE/USDT | $0.1255 | $182,581 | 05:57:15 29/10/2026 |
| 69 |  Cofinex |
APE/USDT | $0.1254 | $180,686 | 06:00:15 29/10/2026 |
| 70 |  BITmarkets |
APE/USDT | $0.1255 | $176,903 | 06:00:15 29/10/2026 |
| 71 |  UZX |
APE/USDT | $0.1255 | $174,715 | 05:57:07 29/10/2026 |
| 72 |  Hyperliquid |
APE/USDC | $0.1254 | $172,404 | 05:54:26 29/10/2026 |
| 73 |  HTX |
APE/USDT | $0.1250 | $172,385 | 05:56:24 29/10/2026 |
| 74 |  CRMClick |
APE/USDT | $0.1251 | $172,253 | 06:00:11 29/10/2026 |
| 75 | OrangeX |
APE/USDT | $0.1252 | $171,744 | 05:45:12 29/10/2026 |
| 76 |  BitradeX |
APE/USDT | $0.1249 | $169,228 | 05:57:08 29/10/2026 |
| 77 | Binance |
APE/TRY | $0.1254 | $163,984 | 05:56:42 29/10/2026 |
| 78 |  Gate |
APE/USDT | $0.1253 | $159,934 | 05:54:20 29/10/2026 |
| 79 | MEXC |
APE/USDT | $0.1255 | $154,598 | 05:54:08 29/10/2026 |
| 80 |  Coinbase Exchange |
APE/USD | $0.1255 | $148,553 | 05:56:29 29/10/2026 |
| 81 | Toobit |
APE/USDT | $0.1255 | $132,709 | 05:57:12 29/10/2026 |
| 82 |  CoinUp.io |
APE/USDT | $0.1254 | $129,932 | 05:57:08 29/10/2026 |
| 83 |  Hibt |
APE/USDT | $0.1256 | $125,053 | 05:57:09 29/10/2026 |
| 84 | Bitcastle |
APE/USDT | $0.1251 | $121,679 | 06:00:16 29/10/2026 |
| 85 | B2Z Exchange |
APE/USD | $0.1257 | $100,074 | 06:00:12 29/10/2026 |
| 86 | BITmarkets |
APE/USD | $0.1257 | $100,074 | 06:00:10 29/10/2026 |
| 87 |  Binance TR |
APE/TRY | $0.1254 | $99,747.50 | 05:57:10 29/10/2026 |
| 88 | WhiteBIT |
APE/USDC | $0.1251 | $88,432.68 | 05:57:08 29/10/2026 |
| 89 | Pionex |
APE/USDT | $0.1254 | $83,303.59 | 05:57:16 29/10/2026 |
| 90 |  NexDAX |
APE/USDT | $0.1246 | $82,778.64 | 05:54:10 29/10/2026 |
| 91 | Bitunix |
APE/USDT | $0.1254 | $76,400.93 | 05:57:07 29/10/2026 |
| 92 |  PointPay |
APE/USDT | $0.1254 | $71,055.91 | 05:57:07 29/10/2026 |
| 93 | WhiteBIT |
APE/TRY | $0.1250 | $69,604.13 | 05:57:08 29/10/2026 |
| 94 |  Ourbit |
APE/USDT | $0.1255 | $66,393.67 | 05:57:11 29/10/2026 |
| 95 | WhiteBIT |
APE/EUR | $0.1260 | $60,612.75 | 05:57:08 29/10/2026 |
| 96 |  BigONE |
APE/USDT | $0.1253 | $54,799.84 | 05:54:08 29/10/2026 |
| 97 |  AlphaX |
APE/USDT | $0.1253 | $53,215.33 | 06:00:16 29/10/2026 |
| 98 | Gate |
APE/USDT | $0.1254 | $51,844.34 | 05:56:54 29/10/2026 |
| 99 | Cofinex |
APE/USDT | $0.1253 | $50,336.95 | 06:00:08 29/10/2026 |
| 100 | Phemex |
APE/USDT | $0.1257 | $48,133.22 | 05:57:09 29/10/2026 |
| 101 | KCEX |
APE/USDT | $0.1254 | $46,871.93 | 05:57:12 29/10/2026 |
| 102 |  BitKan |
APE/USDT | $0.1255 | $45,141.08 | 06:00:10 29/10/2026 |
| 103 | BingX |
APE/USDT | $0.1256 | $44,013.42 | 05:51:08 29/10/2026 |
| 104 |  Bitget |
APE/USDT | $0.1255 | $42,926.22 | 05:55:07 29/10/2026 |
| 105 |  ICRYPEX |
APE/USDT | $0.1119 | $42,771.21 | 06:00:10 29/10/2026 |
| 106 |  LeveX |
APE/USDT | $0.1251 | $41,403.83 | 06:00:15 29/10/2026 |
| 107 | BlockFin |
APE/USDT | $0.1251 | $40,463.60 | 06:00:15 29/10/2026 |
| 108 |  KoinBX |
APE/USDT | $0.1253 | $39,760.47 | 06:00:13 29/10/2026 |
| 109 |  Upbit |
APE/BTC | $0.1241 | $39,745.61 | 05:56:53 29/10/2026 |
| 110 | BVOX |
APE/USDT | $0.1255 | $39,458.45 | 05:57:09 29/10/2026 |
| 111 | Bitrue |
APE/XRP | $0.1256 | $39,246.83 | 05:57:09 29/10/2026 |
| 112 | DigiFinex |
APE/USDT | $0.1254 | $36,916.71 | 05:57:08 29/10/2026 |
| 113 | EasiCoin |
APE/USDT | $0.1253 | $36,318.08 | 06:00:11 29/10/2026 |
| 114 |  BitoPro |
APE/TWD | $0.1252 | $36,222.66 | 05:57:07 29/10/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1250 | $33,220.60 | 06:00:09 29/10/2026 |
| 116 |  Bitvavo |
APE/EUR | $0.1255 | $33,209.64 | 05:57:08 29/10/2026 |
| 117 |  Paribu |
APE/TRY | $0.1252 | $32,373.31 | 05:59:23 29/10/2026 |
| 118 | KuCoin |
APE/USDT | $0.1254 | $31,311.04 | 05:55:53 29/10/2026 |
| 119 |  Bitbaby |
APE/USDT | $0.1254 | $29,607.31 | 06:00:12 29/10/2026 |
| 120 | idax exchange |
APE/USDT | $0.1254 | $27,052.57 | 06:00:11 29/10/2026 |
| 121 | Binance |
APE/USDC | $0.1254 | $26,972.40 | 05:56:42 29/10/2026 |
| 122 | MEXC |
APE/USDC | $0.1256 | $26,585.35 | 05:54:08 29/10/2026 |
| 123 |  Kraken |
APE/EUR | $0.1262 | $26,337.97 | 05:56:24 29/10/2026 |
| 124 |  Bit2Me |
APE/EUR | $0.1262 | $25,267.21 | 05:57:07 29/10/2026 |
| 125 | Kraken |
APE/USD | $0.1255 | $24,687.62 | 05:56:24 29/10/2026 |
| 126 |  Bithumb |
APE/KRW | $0.1244 | $23,607.53 | 05:59:54 29/10/2026 |
| 127 | Bitrue |
APE/USDC | $0.1256 | $23,046.96 | 05:57:09 29/10/2026 |
| 128 |  BitTap |
APE/USDT | $0.1250 | $22,714.84 | 06:00:17 29/10/2026 |
| 129 |  ZKE |
APE/USDT | $0.1254 | $16,231.53 | 06:00:12 29/10/2026 |
| 130 | KoinBX |
APE/INR | $0.1329 | $15,190.99 | 06:00:13 29/10/2026 |
| 131 | OKX |
APE/USDC | $0.1260 | $12,718.30 | 05:56:23 29/10/2026 |
| 132 |  Azbit |
APE/USDT | $0.1239 | $12,650.65 | 05:57:09 29/10/2026 |
| 133 | TRAIEX |
APE/USDC | $0.1254 | $11,895.22 | 06:00:11 29/10/2026 |
| 134 |  Variational |
APE/USDC | $0.1254 | $11,188.97 | 06:00:16 29/10/2026 |
| 135 | BtcTurk | Kripto |
APE/USDT | $0.1249 | $11,016.85 | 05:59:23 29/10/2026 |
| 136 | FameEX |
APE/USDT | $0.1255 | $10,967.57 | 05:57:08 29/10/2026 |
| 137 |  Aster |
APE/USDT | $0.1268 | $10,739.35 | 05:54:15 29/10/2026 |
| 138 | idax exchange |
APE/USDC | $0.1252 | $10,376.90 | 06:00:11 29/10/2026 |
| 139 |  Cryptomus |
APE/USDT | $0.1254 | $9,437.95 | 06:00:10 29/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,360.59 | $9,355.48 | 05:03:35 29/10/2026 |
| 141 |  Koinpark |
APE/USDT | $0.1254 | $8,904.69 | 05:57:12 29/10/2026 |
| 142 |  Crypto.com Exchange |
APE/USD | $0.1251 | $8,546.24 | 05:51:07 29/10/2026 |
| 143 |  Bitbank |
APE/JPY | $0.1255 | $7,937.43 | 05:57:09 29/10/2026 |
| 144 |  Binance TH |
APE/USDT | $0.1255 | $7,770.04 | 05:57:09 29/10/2026 |
| 145 |  SecondBTC |
APE/USDT | $0.1218 | $6,846.49 | 05:57:10 29/10/2026 |
| 146 | BYDFi |
APE/USDC | $0.1254 | $6,442.41 | 05:57:08 29/10/2026 |
| 147 |  Niza.io |
APE/EUR | $0.1262 | $6,427.88 | 06:00:07 29/10/2026 |
| 148 | ZKE |
APE/USDC | $0.1252 | $6,234.87 | 06:00:12 29/10/2026 |
| 149 |  Coinstore |
APE/USDT | $0.1253 | $6,201.96 | 05:57:07 29/10/2026 |
| 150 | Niza.io |
APE/USD | $0.1255 | $6,063.51 | 06:00:07 29/10/2026 |
| 151 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1252 | $5,920.88 | 05:03:35 29/10/2026 |
| 152 | Coinbase Exchange |
APE/USDT | $0.1261 | $5,886.89 | 05:56:29 29/10/2026 |
| 153 |  Bitcoiva |
APE/USDT | $0.1226 | $5,874.63 | 06:00:10 29/10/2026 |
| 154 | KTX |
APE/USDT | $0.1254 | $5,474.14 | 06:00:10 29/10/2026 |
| 155 |  Tebbit |
APE/USDT | $0.1251 | $5,219.63 | 06:00:17 29/10/2026 |
| 156 |  WEEX |
APE/USDT | $0.1255 | $5,086.41 | 05:57:13 29/10/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.1255 | $4,991.09 | 06:00:08 29/10/2026 |
| 158 | Kanga Exchange |
APE/USDT | $0.1253 | $4,668.15 | 06:00:08 29/10/2026 |
| 159 |  XBO.com |
APE/USDT | $0.1255 | $4,278.62 | 06:00:10 29/10/2026 |
| 160 | Coinbase Exchange |
APE/EUR | $0.1268 | $4,214.05 | 05:56:29 29/10/2026 |
| 161 | Bitrue |
APE/BTR | $0.1257 | $3,293.50 | 05:57:09 29/10/2026 |
| 162 |  MAX Exchange |
APE/TWD | $0.1335 | $3,103.95 | 05:57:11 29/10/2026 |
| 163 | Bitrue |
APE/USDT | $0.1255 | $3,022.06 | 05:57:09 29/10/2026 |
| 164 | Bitazza |
APE/THB | $0.1234 | $3,013.06 | 06:00:12 29/10/2026 |
| 165 | KuCoin |
APE/USDC | $0.1249 | $2,998.39 | 05:55:53 29/10/2026 |
| 166 |  Nonkyc.io Exchange |
APE/USDT | $0.1255 | $2,916.49 | 06:00:10 29/10/2026 |
| 167 |  PrimeXBT |
APE/USDT | $0.1251 | $2,678.84 | 06:00:16 29/10/2026 |
| 168 |  Revolut (UK) |
APE/USD | $0.1258 | $2,212.93 | 06:00:11 29/10/2026 |
| 169 | BITmarkets |
APE/USDT | $0.1256 | $2,183.80 | 06:00:10 29/10/2026 |
| 170 | B2Z Exchange |
APE/USDT | $0.1256 | $2,183.80 | 06:00:12 29/10/2026 |
| 171 | BTSE |
APE/USDT | $0.1256 | $2,180.72 | 05:57:07 29/10/2026 |
| 172 |  SunX |
APE/USDT | $0.1251 | $2,176.06 | 06:00:18 29/10/2026 |
| 173 |  Bitkub |
APE/THB | $0.1246 | $2,012.91 | 05:57:07 29/10/2026 |
| 174 |  HyperPay Futures |
APE/USDT | $0.1251 | $1,943.79 | 06:00:17 29/10/2026 |
| 175 | Bit2Me |
APE/USDC | $0.1268 | $1,429.51 | 05:57:07 29/10/2026 |
| 176 | Crypto.com Exchange |
APE/USDT | $0.1266 | $1,240.48 | 05:51:07 29/10/2026 |
| 177 |  CoinDCX |
APE/INR | $0.1320 | $1,235.89 | 06:00:10 29/10/2026 |
| 178 |  Bitlo |
APE/TRY | $0.1254 | $1,176.24 | 06:00:12 29/10/2026 |
| 179 | Cryptomus |
APE/USDC | $0.1249 | $902.88 | 06:00:10 29/10/2026 |
| 180 |  Bitfinex |
APE/USDT | $0.1216 | $868.48 | 05:57:15 29/10/2026 |
| 181 |  Coins.ph |
APE/PHP | $0.5564 | $855.96 | 05:57:11 29/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1252 | $786.97 | 05:03:34 29/10/2026 |
| 183 | MGBX |
APE/USDT | $0.1255 | $662.26 | 05:57:08 29/10/2026 |
| 184 |  Gemini |
APE/USD | $0.1267 | $635.47 | 05:59:54 29/10/2026 |
| 185 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,354.46 | $588.29 | 04:19:13 29/10/2026 |
| 186 | Crypto.com Exchange |
APE/USD | $0.1253 | $587.85 | 03:24:19 29/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1259 | $401.50 | 04:33:35 29/10/2026 |
| 188 | BitoPro |
APE/USDT | $0.1263 | $328.36 | 05:57:07 29/10/2026 |
| 189 | Bybit |
APE/USDC | $0.1271 | $316.01 | 05:54:08 29/10/2026 |
| 190 |  Indodax |
APE/IDR | $0.1257 | $315.41 | 05:59:53 29/10/2026 |
| 191 | OKX |
APE/TRY | $0.1261 | $289.42 | 05:56:23 29/10/2026 |
| 192 |  Binance.US |
APE/USDT | $0.1245 | $256.54 | 05:59:23 29/10/2026 |
| 193 |  Uniswap v2 |
APE/WETH | $0.1257 | $230.58 | 04:23:59 29/10/2026 |
| 194 | OKX |
APE/EUR | $0.1254 | $211.09 | 05:56:54 29/10/2026 |
| 195 | BITmarkets |
APE/USDC | $0.1257 | $175.18 | 06:00:10 29/10/2026 |
| 196 | B2Z Exchange |
APE/USDC | $0.1257 | $175.15 | 06:00:12 29/10/2026 |
| 197 |  Foxbit |
APE/BRL | $0.1251 | $157.02 | 05:57:08 29/10/2026 |
| 198 |  dYdX v4 |
APE/USD | $0.1237 | $134.81 | 06:01:18 29/10/2026 |
| 199 |  Tokocrypto |
APE/USDT | $0.1255 | $134.52 | 05:57:10 29/10/2026 |
| 200 |  Bitstamp by Robinhood |
APE/EUR | $0.1215 | $127.03 | 05:59:53 29/10/2026 |
| 201 |  SushiSwap (Ethereum) |
APE/USDT | $0.1256 | $92.00 | 05:03:47 29/10/2026 |
| 202 | Niza.io |
APE/USDT | $0.1270 | $72.48 | 06:00:07 29/10/2026 |
| 203 |  CEX.IO |
APE/USDT | $0.1257 | $46.99 | 05:51:11 29/10/2026 |
| 204 |  Dzengi |
APE/USD | $0.1252 | $45.07 | 06:00:11 29/10/2026 |
| 205 | CEX.IO |
APE/EUR | $0.1259 | $41.93 | 05:51:11 29/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1258 | $28.28 | 05:23:11 29/10/2026 |
| 207 | CEX.IO |
APE/USD | $0.1257 | $26.80 | 05:51:11 29/10/2026 |
| 208 | BITmarkets |
APE/IDR | $0.1254 | $26.01 | 06:00:10 29/10/2026 |
| 209 | SushiSwap (Ethereum) |
APE/WETH | $0.1257 | $16.82 | 03:08:23 29/10/2026 |
| 210 |  ZebPay |
APE/INR | $0.1357 | $10.46 | 06:00:12 29/10/2026 |
| 211 |  ChangeNOW |
APE/BTC | $0.1839 | $9.38 | 06:00:07 29/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.11 | $6.04 | 02:49:22 29/10/2026 |
| 213 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1240 | $0.03368 | 11:30:21 28/10/2026 |
| 214 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,347.47 | $0.02196 | 11:09:15 27/10/2026 |
| 215 |  Poloniex |
APE/USDT | $0.1079 | $0 | 05:59:53 29/10/2026 |
| 216 |  HitBTC |
APE/BTC | $0.1218 | $0 | 05:57:07 29/10/2026 |
| 217 | HitBTC |
APE/USDC | $0.1410 | $0 | 05:57:07 29/10/2026 |
| 218 | HitBTC |
APE/USDT | $0.1199 | $0 | 05:57:07 29/10/2026 |
| 219 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 05:59:53 29/10/2026 |
| 220 |  Coinone |
APE/KRW | $0.1390 | $0 | 05:56:53 29/10/2026 |
| 221 |  Digital X |
APE/KRW | $0.1311 | $0 | 05:57:09 29/10/2026 |
| 222 |  WazirX |
APE/INR | $0.1467 | $0 | 06:00:11 29/10/2026 |
| 223 | WazirX |
APE/USDT | $0.1224 | $0 | 06:00:11 29/10/2026 |
| 224 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 06:00:11 29/10/2026 |
| 225 |  Mandala Exchange |
APE/USDT | $0.1199 | $0 | 06:00:12 29/10/2026 |
| 226 |  CoinJar |
APE/AUD | $0.1568 | $0 | 06:00:38 29/10/2026 |
| 227 | CoinJar |
APE/GBP | $0.1621 | $0 | 06:00:38 29/10/2026 |
| 228 | CoinJar |
APE/USD | $0.1407 | $0 | 06:00:38 29/10/2026 |
| 229 | CoinJar |
APE/USDC | $0.1547 | $0 | 06:00:38 29/10/2026 |
| 230 | Tokocrypto |
APE/USDC | $0.1254 | $0 | 05:57:10 29/10/2026 |
| 231 |  FMFW.io |
APE/USDT | $0.1199 | $0 | 06:00:11 29/10/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1598 | $0 | 05:57:11 29/10/2026 |
| 233 | CoinDCX |
APE/USDT | $0.1255 | $0 | 06:00:10 29/10/2026 |
| 234 |  Giottus |
APE/USDT | $0.1255 | $0 | 05:54:10 29/10/2026 |
| 235 |  CoinZoom |
APE/USD | $0.1300 | $0 | 06:00:12 29/10/2026 |
| 236 |  WOO X |
APE/USDT | $0.1255 | $0 | 05:57:15 29/10/2026 |
| 237 | WOO X |
APE/USDT | $0.1254 | $0 | 05:57:07 29/10/2026 |
| 238 |  Bullish |
APE/USDC | $0.1343 | $0 | 06:00:11 29/10/2026 |
| 239 |  ADEN |
APE/USDT | $0.1253 | $0 | 06:01:00 29/10/2026 |
| 240 |  Gate US |
APE/USDT | $0.1254 | $0 | 06:00:07 29/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 29/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,587,233 với tỷ giá $0.1254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.