Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,613,070,854,873 Khối lượng (24h): $95,980,080,394 Thị phần: BTC: 59.9%, ETH: 10.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #182 02:28:00 27/04/2026
Giá ApeCoin (APE)
$0.1495 -6.45%
0.000001912 BTC 4,003 VND
Thấp: $0.1457 Cao: $0.1678

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1501 $421,962,760 02:00:16 27/04/2026
2 Binance Binance APE/USDT $0.1493 $133,788,273 01:54:16 27/04/2026
3 OrangeX OrangeX APE/USDT $0.1491 $103,063,812 01:57:15 27/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1500 $87,245,523 02:00:15 27/04/2026
5 Azbit Azbit APE/USDT $0.1480 $54,175,613 01:54:11 27/04/2026
6 FameEX FameEX APE/USDT $0.1492 $50,652,912 01:54:19 27/04/2026
7 Bybit Bybit APE/USDT $0.1493 $50,085,939 01:54:16 27/04/2026
8 CoinW CoinW APE/USDT $0.1492 $49,885,167 01:57:17 27/04/2026
9 Ourbit Ourbit APE/USDT $0.1492 $44,476,810 01:57:16 27/04/2026
10 BVOX BVOX APE/USDT $0.1493 $43,705,813 01:57:15 27/04/2026
11 BiKing BiKing APE/USDT $0.1501 $42,088,786 02:00:18 27/04/2026
12 Koinbay Koinbay APE/USDT $1.18 $39,704,509 01:54:15 27/04/2026
13 AscendEX AscendEX APE/USDT $0.1494 $38,313,225 01:54:15 27/04/2026
14 CoinUp.io CoinUp.io APE/USDT $0.1493 $37,671,666 01:54:18 27/04/2026
15 idax exchange idax exchange APE/USDT $0.1499 $36,453,220 02:00:17 27/04/2026
16 WHXEX WHXEX APE/USDT $0.1500 $36,452,715 02:00:16 27/04/2026
17 BTCC BTCC APE/USDT $0.1545 $27,117,194 01:57:16 27/04/2026
18 Websea Websea APE/USDT $0.1492 $19,969,531 01:57:17 27/04/2026
19 Bitget Bitget APE/USDT $0.1495 $19,129,095 01:54:11 27/04/2026
20 MEXC MEXC APE/USDT $0.1492 $18,732,181 01:57:15 27/04/2026
21 Coinlocally Coinlocally APE/USDT $0.1500 $17,653,969 02:00:16 27/04/2026
22 Biconomy.com Biconomy.com APE/USDT $0.1494 $17,466,452 01:54:15 27/04/2026
23 YEX YEX APE/USDT $0.1491 $17,251,831 01:57:16 27/04/2026
24 Zoomex Zoomex APE/USDT $0.1493 $14,947,966 01:57:15 27/04/2026
25 B2Z Exchange B2Z Exchange APE/USD $0.1503 $14,661,635 02:00:15 27/04/2026
26 Gate Gate APE/USDT $0.1496 $14,617,397 01:54:19 27/04/2026
27 BTSE BTSE APE/USDT $0.1496 $14,606,063 01:54:15 27/04/2026
28 Toobit Toobit APE/USDT $0.1491 $13,928,125 01:57:16 27/04/2026
29 BITmarkets BITmarkets APE/USDT $0.1502 $13,675,722 02:00:15 27/04/2026
30 Binance Binance APE/USDT $0.1494 $11,081,694 01:56:42 27/04/2026
31 KuCoin KuCoin APE/USDT $0.1495 $9,828,928 01:54:19 27/04/2026
32 Gate Gate APE/USDT $0.1495 $9,708,745 01:56:55 27/04/2026
33 P2B P2B APE/USDT $0.1494 $9,607,379 01:54:10 27/04/2026
34 SuperEx SuperEx APE/USDT $0.1498 $9,534,689 01:54:09 27/04/2026
35 Bitget Bitget APE/USDT $0.1493 $9,388,645 01:54:16 27/04/2026
36 Cofinex Cofinex APE/USDT $0.1500 $9,269,758 02:00:15 27/04/2026
37 WEEX WEEX APE/USDT $0.1491 $8,630,229 01:57:17 27/04/2026
38 BingX BingX APE/USDT $0.1492 $8,200,202 01:57:17 27/04/2026
39 Batonex Batonex APE/USDT $0.1500 $7,876,102 02:00:11 27/04/2026
40 Batonex Batonex APE/USDT $0.1500 $7,718,305 02:00:16 27/04/2026
41 BitGW Exchange BitGW Exchange APE/USDT $0.1501 $7,013,172 02:00:09 27/04/2026
42 MGBX MGBX APE/USDT $0.1490 $6,819,196 01:57:16 27/04/2026
43 FameEX FameEX APE/USDT $0.1496 $6,685,979 01:57:09 27/04/2026
44 EasiCoin EasiCoin APE/USDT $0.1500 $6,562,222 02:00:15 27/04/2026
45 Gems Trade Gems Trade APE/USDT $0.1496 $6,379,405 01:54:09 27/04/2026
46 Hyperliquid Hyperliquid APE/USD $0.1493 $6,363,258 01:57:26 27/04/2026
47 OKX OKX APE/USDT $0.1495 $6,356,901 01:56:53 27/04/2026
48 Bitunix Bitunix APE/USDT $0.1492 $6,326,515 01:57:15 27/04/2026
49 YUBIT YUBIT APE/USDT $0.1491 $6,265,250 01:57:15 27/04/2026
50 Pionex Pionex APE/USDT $0.1493 $6,245,704 01:57:11 27/04/2026
51 NovaEx NovaEx APE/USDT $0.1502 $6,238,462 02:00:16 27/04/2026
52 EagleX EagleX APE/USDT $0.1500 $6,237,319 02:00:15 27/04/2026
53 Bybit Bybit APE/USDT $0.1495 $6,197,103 01:54:12 27/04/2026
54 KCEX KCEX APE/USDT $0.1492 $6,093,746 01:57:15 27/04/2026
55 BTCC BTCC APE/USDT $0.1493 $5,559,544 01:57:10 27/04/2026
56 4E 4E APE/USDT $0.1494 $5,496,991 01:54:11 27/04/2026
57 Picol Picol APE/USDT $0.1504 $5,488,943 02:00:12 27/04/2026
58 Phemex Phemex APE/USDT $0.1492 $5,292,767 01:57:17 27/04/2026
59 YUBIT YUBIT APE/USDT $0.1493 $4,777,850 01:57:07 27/04/2026
60 Tapbit Tapbit APE/USDT $0.1490 $4,763,208 01:57:15 27/04/2026
61 EagleX EagleX APE/USDT $0.1501 $4,709,343 02:00:08 27/04/2026
62 BYDFi BYDFi APE/USDT $0.1496 $4,459,850 02:00:16 27/04/2026
63 Coinlocally Coinlocally APE/USDT $0.1502 $4,302,095 02:00:07 27/04/2026
64 Binance Binance APE/TRY $0.1493 $4,127,900 01:56:42 27/04/2026
65 Websea Websea APE/USDT $0.1497 $4,126,603 01:51:08 27/04/2026
66 CoinW CoinW APE/USDT $0.1494 $3,935,675 01:57:10 27/04/2026
67 OrangeX OrangeX APE/USDT $0.1494 $3,895,472 01:57:10 27/04/2026
68 VOOX Exchange VOOX Exchange APE/USDT $0.1492 $3,790,398 01:57:18 27/04/2026
69 WhiteBIT WhiteBIT APE/USDT $0.1475 $3,570,653 01:57:15 27/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1497 $3,438,548 01:59:23 27/04/2026
71 DigiFinex DigiFinex APE/USDT $0.1501 $3,395,487 02:00:16 27/04/2026
72 Binance TR Binance TR APE/TRY $0.1491 $3,338,250 01:57:14 27/04/2026
73 XT.COM XT.COM APE/USDT $0.1493 $3,312,190 01:57:09 27/04/2026
74 KTX KTX APE/USDT $0.1501 $3,301,988 02:00:09 27/04/2026
75 UZX UZX APE/USDT $0.1493 $2,583,568 01:57:07 27/04/2026
76 AstralX AstralX APE/USDT $0.1502 $2,572,120 02:00:08 27/04/2026
77 Toobit Toobit APE/USDT $0.1493 $2,515,747 01:57:08 27/04/2026
78 BiFinance BiFinance APE/USDT $0.1493 $2,318,329 01:57:11 27/04/2026
79 MEXC MEXC APE/USDT $0.1494 $2,306,940 01:57:07 27/04/2026
80 LBank LBank APE/USDT $0.1495 $2,275,405 01:57:08 27/04/2026
81 Paribu Paribu APE/TRY $0.1500 $2,201,177 01:59:56 27/04/2026
82 YEX YEX APE/USDT $0.1501 $2,189,923 02:00:09 27/04/2026
83 Bithumb Bithumb APE/KRW $0.1497 $2,106,708 23:00:24 26/04/2026
84 Bibox Bibox APE/USDT $0.6305 $2,101,244 02:00:13 27/04/2026
85 Hibt Hibt APE/USDT $0.1492 $1,906,570 01:57:10 27/04/2026
86 Binance Binance APE/USDC $0.1494 $1,898,841 01:56:54 27/04/2026
87 PointPay PointPay APE/USDT $0.1496 $1,835,903 01:57:10 27/04/2026
88 Bitcastle Bitcastle APE/USDT $0.1501 $1,829,771 02:00:11 27/04/2026
89 KuCoin KuCoin APE/USDT $0.1496 $1,714,837 01:56:23 27/04/2026
90 BingX BingX APE/USDT $0.1491 $1,679,381 01:54:10 27/04/2026
91 Bitunix Bitunix APE/USDT $0.1492 $1,656,644 01:57:10 27/04/2026
92 BlockFin BlockFin APE/USDT $0.1502 $1,611,807 02:00:15 27/04/2026
93 BlockFin BlockFin APE/USDT $0.1500 $1,508,438 02:00:07 27/04/2026
94 Coinbase Exchange Coinbase Exchange APE/USD $0.1490 $1,378,890 01:56:59 27/04/2026
95 CEEX exchange CEEX exchange APE/USDT $0.1490 $1,313,106 02:00:12 27/04/2026
96 Tebbit Tebbit APE/USDT $0.1502 $1,264,509 02:00:17 27/04/2026
97 Pionex Pionex APE/USDT $0.1492 $1,016,393 01:57:15 27/04/2026
98 BitMart BitMart APE/USDT $0.1492 $990,163 01:57:11 27/04/2026
99 Tapbit Tapbit APE/USDT $0.1493 $976,358 01:57:10 27/04/2026
100 BitTap BitTap APE/USDT $0.1500 $927,598 02:00:18 27/04/2026
101 Bitrue Bitrue APE/USDT $0.1492 $924,565 01:57:16 27/04/2026
102 BloFin BloFin APE/USDT $0.1483 $896,039 01:48:19 27/04/2026
103 Kraken Kraken APE/USD $0.1496 $764,895 01:59:56 27/04/2026
104 Hotcoin Hotcoin APE/USDT $0.1491 $755,114 01:57:20 27/04/2026
105 Echobit Echobit APE/USDT $0.1493 $753,298 01:57:12 27/04/2026
106 Ekbit Ekbit APE/USDT $0.1501 $747,025 02:00:16 27/04/2026
107 Bitvavo Bitvavo APE/EUR $0.1495 $742,743 01:57:10 27/04/2026
108 DigiFinex DigiFinex APE/USDT $0.1493 $660,429 01:57:08 27/04/2026
109 4E 4E APE/USDT $0.1493 $656,254 01:54:15 27/04/2026
110 BitradeX BitradeX APE/USDT $0.1500 $629,602 01:51:19 27/04/2026
111 VOOX Exchange VOOX Exchange APE/USDT $0.1490 $628,301 01:57:10 27/04/2026
112 WhiteBIT WhiteBIT APE/USDT $0.1488 $585,062 01:57:10 27/04/2026
113 Ourbit Ourbit APE/USDT $0.1488 $573,832 01:42:10 27/04/2026
114 B2Z Exchange B2Z Exchange APE/USDT $0.1501 $548,682 02:00:12 27/04/2026
115 BITmarkets BITmarkets APE/USDT $0.1501 $548,656 02:00:09 27/04/2026
116 BTSE BTSE APE/USDT $0.1496 $546,483 01:54:11 27/04/2026
117 Cryptomus Cryptomus APE/USDT $0.1502 $539,055 02:00:13 27/04/2026
118 LeveX LeveX APE/USDT $0.1500 $531,848 02:00:16 27/04/2026
119 Upbit Upbit APE/BTC $0.1464 $479,377 01:56:23 27/04/2026
120 BitoPro BitoPro APE/TWD $0.1499 $465,812 01:57:08 27/04/2026
121 Bitbaby Bitbaby APE/USDT $0.1492 $462,929 01:57:07 27/04/2026
122 Bitcastle Bitcastle APE/USDT $0.1510 $460,095 02:00:18 27/04/2026
123 BITmarkets BITmarkets APE/USD $0.1501 $447,653 02:00:09 27/04/2026
124 B2Z Exchange B2Z Exchange APE/USD $0.1501 $447,598 02:00:12 27/04/2026
125 HTX HTX APE/USDT $0.1489 $408,742 01:57:16 27/04/2026
126 BVOX BVOX APE/USDT $0.1492 $406,017 01:57:08 27/04/2026
127 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1500 $405,428 01:59:23 27/04/2026
128 Dex-Trade Dex-Trade APE/USDT $0.1494 $390,263 01:57:08 27/04/2026
129 Bitfinex Bitfinex APE/USDT $0.1488 $376,931 01:57:15 27/04/2026
130 SunX SunX APE/USDT $0.1501 $368,406 02:00:18 27/04/2026
131 idax exchange idax exchange APE/USDC $0.1490 $366,770 02:00:11 27/04/2026
132 WHXEX WHXEX APE/USDC $0.1490 $366,679 02:00:12 27/04/2026
133 CoinEx CoinEx APE/USDT $0.1500 $356,602 01:59:53 27/04/2026
134 Coinstore Coinstore APE/USDT $0.1481 $339,192 01:48:07 27/04/2026
135 Bitrue Bitrue APE/XRP $0.1492 $310,911 01:57:08 27/04/2026
136 WHXEX WHXEX APE/USDT $0.1500 $298,849 02:00:12 27/04/2026
137 idax exchange idax exchange APE/USDT $0.1500 $298,809 02:00:11 27/04/2026
138 Coincall Coincall APE/USD $0.1501 $286,207 02:00:16 27/04/2026
139 Phemex Phemex APE/USDC $0.1494 $280,146 01:57:10 27/04/2026
140 Bullish Bullish APE/USDC $0.1491 $263,133 01:54:07 27/04/2026
141 Bitazza Bitazza APE/USDT $0.1506 $260,888 02:00:08 27/04/2026
142 Ulink Ulink APE/USDT $1.19 $260,415 02:00:19 27/04/2026
143 HTX HTX APE/USDT $0.1501 $256,166 01:59:55 27/04/2026
144 KCEX KCEX APE/USDT $0.1493 $253,929 01:57:08 27/04/2026
145 BitKan BitKan APE/USDT $0.1503 $231,538 02:00:09 27/04/2026
146 CoinTR CoinTR APE/USDT $0.1494 $226,482 01:54:11 27/04/2026
147 Cofinex Cofinex APE/USDT $0.1501 $221,927 02:00:10 27/04/2026
148 Bit2Me Bit2Me APE/USDC $0.1493 $208,306 01:57:08 27/04/2026
149 PrimeXBT PrimeXBT APE/USDT $0.1500 $199,386 02:00:16 27/04/2026
150 Niza.io Niza.io APE/USD $0.1494 $198,581 01:57:07 27/04/2026
151 Aster Aster APE/USDT $0.1494 $185,366 01:54:15 27/04/2026
152 ZKE ZKE APE/USDT $0.1500 $180,009 02:00:13 27/04/2026
153 Phemex Phemex APE/USDT $0.1491 $176,638 01:57:10 27/04/2026
154 Bit2Me Bit2Me APE/EUR $0.1486 $176,055 01:57:08 27/04/2026
155 CoinTR CoinTR APE/TRY $0.1493 $171,294 01:54:11 27/04/2026
156 Kraken Kraken APE/EUR $0.1486 $165,545 01:59:56 27/04/2026
157 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1498 $164,702 02:00:15 27/04/2026
158 BitDelta BitDelta APE/USDT $0.1490 $157,112 01:54:07 27/04/2026
159 Bitbank Bitbank APE/JPY $0.1504 $156,996 01:57:10 27/04/2026
160 Bybit Bybit APE/USDC $0.1480 $153,264 01:54:12 27/04/2026
161 Hotcoin Hotcoin APE/USDT $0.1494 $147,170 01:57:05 27/04/2026
162 AscendEX AscendEX APE/USDT $0.1491 $138,918 01:54:11 27/04/2026
163 Bitkub Bitkub APE/THB $0.1480 $127,467 01:57:11 27/04/2026
164 WhiteBIT WhiteBIT APE/USDC $0.1479 $126,578 01:57:10 27/04/2026
165 WhiteBIT WhiteBIT APE/EUR $0.1479 $123,001 01:57:10 27/04/2026
166 WhiteBIT WhiteBIT APE/TRY $0.1497 $117,260 01:57:10 27/04/2026
167 BitMart BitMart APE/USDC $0.1496 $110,230 01:57:11 27/04/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,359.71 $108,986 01:50:59 27/04/2026
169 GroveX GroveX APE/USDT $0.1497 $101,921 02:00:12 27/04/2026
170 LATOKEN LATOKEN APE/USDT $0.1491 $94,474.05 01:57:07 27/04/2026
171 HyperPay Futures HyperPay Futures APE/USDT $0.1498 $78,792.34 02:03:16 27/04/2026
172 PointPay PointPay APE/USDC $0.1494 $75,901.05 01:57:10 27/04/2026
173 Indodax Indodax APE/IDR $0.1491 $75,811.12 01:59:24 27/04/2026
174 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1496 $71,684.02 01:54:07 27/04/2026
175 ADEN ADEN APE/USDT $0.1500 $71,006.76 02:03:51 27/04/2026
176 Bitrue Bitrue APE/USDC $0.1492 $69,398.93 01:57:08 27/04/2026
177 CoinUp.io CoinUp.io APE/USDT $0.1494 $61,691.51 01:54:09 27/04/2026
178 Bitrue Bitrue APE/USDT $0.1493 $58,544.15 01:57:08 27/04/2026
179 Bitso Bitso APE/USD $0.1497 $57,725.17 01:59:53 27/04/2026
180 BITmarkets BITmarkets APE/USDC $0.1499 $57,529.27 02:00:09 27/04/2026
181 B2Z Exchange B2Z Exchange APE/USDC $0.1499 $57,513.38 02:00:12 27/04/2026
182 Binance TH Binance TH APE/USDT $0.1493 $57,418.02 01:57:07 27/04/2026
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1497 $57,385.84 02:00:11 27/04/2026
184 BigONE BigONE APE/USDT $0.1496 $52,377.24 01:57:09 27/04/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1489 $48,687.24 01:51:04 27/04/2026
186 dYdX v4 dYdX v4 APE/USD $0.1487 $45,778.13 02:01:23 27/04/2026
187 Dzengi.com Dzengi.com APE/USD $0.1489 $44,565.20 02:00:08 27/04/2026
188 Niza.io Niza.io APE/EUR $0.1486 $43,756.06 01:57:07 27/04/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1487 $41,599.74 01:57:10 27/04/2026
190 SecondBTC SecondBTC APE/USDT $0.1495 $39,905.26 01:54:07 27/04/2026
191 CoinDCX CoinDCX APE/INR $0.1496 $36,486.61 02:00:07 27/04/2026
192 ICRYPEX ICRYPEX APE/USDT $0.1630 $33,430.28 02:00:13 27/04/2026
193 Kanga Exchange Kanga Exchange APE/USDC $0.1500 $33,257.81 02:00:08 27/04/2026
194 MEXC MEXC APE/USDC $0.1495 $32,000.51 01:57:07 27/04/2026
195 BitoPro BitoPro APE/USDT $0.1469 $27,700.65 01:57:08 27/04/2026
196 OKX OKX APE/USD $0.1497 $27,418.05 01:56:53 27/04/2026
197 Coinbase Exchange Coinbase Exchange APE/EUR $0.1464 $27,258.88 01:56:29 27/04/2026
198 KoinBX KoinBX APE/INR $0.1545 $27,156.15 02:00:10 27/04/2026
199 Coinbase Exchange Coinbase Exchange APE/USDT $0.1480 $26,830.36 01:56:59 27/04/2026
200 Tokocrypto Tokocrypto APE/USDT $0.1493 $24,497.64 01:57:11 27/04/2026
201 KoinBX KoinBX APE/USDT $0.1501 $24,372.73 02:00:10 27/04/2026
202 Gemini Gemini APE/USD $0.1496 $23,595.94 01:59:53 27/04/2026
203 KuCoin KuCoin APE/USDC $0.1484 $21,110.76 01:56:53 27/04/2026
204 WOO X WOO X APE/USDT $0.1492 $21,033.61 01:57:15 27/04/2026
205 Kanga Exchange Kanga Exchange APE/USDT $0.1500 $18,521.12 02:00:08 27/04/2026
206 TRIV TRIV APE/IDR $0.1509 $13,239.92 02:00:12 27/04/2026
207 TRIV TRIV APE/USDT $0.1502 $13,238.30 02:00:12 27/04/2026
208 NexDAX NexDAX APE/USDT $0.1499 $12,900.89 01:54:11 27/04/2026
209 Bitrue Bitrue APE/BTR $0.1495 $12,784.38 01:57:08 27/04/2026
210 MAX Exchange MAX Exchange APE/USDT $0.2594 $11,847.34 01:57:14 27/04/2026
211 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1482 $11,823.38 01:54:07 27/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1495 $10,767.09 01:59:23 27/04/2026
213 Flipster Flipster APE/USDT $0.1498 $10,140.54 02:00:17 27/04/2026
214 Kraken Kraken APE/USDT $0.1495 $9,859.91 01:59:56 27/04/2026
215 WEEX WEEX APE/USDT $0.1493 $9,013.18 01:57:09 27/04/2026
216 BitMEX BitMEX APE/USDT $0.1517 $8,736.66 01:54:16 27/04/2026
217 Coinone Coinone APE/KRW $0.1478 $8,127.71 01:55:53 27/04/2026
218 CEX.IO CEX.IO APE/USD $0.1495 $8,049.70 01:57:09 27/04/2026
219 MGBX MGBX APE/USDT $0.1493 $7,616.52 01:57:11 27/04/2026
220 MAX Exchange MAX Exchange APE/TWD $0.1512 $7,265.58 01:57:14 27/04/2026
221 Cryptomus Cryptomus APE/USDC $0.1472 $6,744.21 02:00:13 27/04/2026
222 Binance.US Binance.US APE/USDT $0.1492 $6,710.74 01:59:53 27/04/2026
223 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1498 $6,591.80 01:57:17 27/04/2026
224 Bitlo Bitlo APE/TRY $0.1491 $6,462.51 01:54:12 27/04/2026
225 OKX OKX APE/EUR $0.1498 $5,161.34 01:56:53 27/04/2026
226 Korbit Korbit APE/KRW $0.1504 $4,462.08 01:57:09 27/04/2026
227 Blynex Blynex APE/USDT $0.1501 $4,227.16 02:00:09 27/04/2026
228 CoinDCX CoinDCX APE/USDT $0.1499 $4,195.52 02:00:07 27/04/2026
229 Bitazza Bitazza APE/THB $0.1494 $3,878.49 02:00:08 27/04/2026
230 OKJ OKJ APE/JPY $0.1500 $3,625.65 01:57:11 27/04/2026
231 CoinEx CoinEx APE/USDC $0.1500 $3,498.62 01:59:53 27/04/2026
232 XBO.com XBO.com APE/USDT $0.1492 $3,365.40 01:54:11 27/04/2026
233 Kraken Kraken APE/USDC $0.1484 $2,826.65 01:59:25 27/04/2026
234 Koinpark Koinpark APE/USDT $0.1500 $2,652.77 02:00:11 27/04/2026
235 Niza.io Niza.io APE/USDT $0.1481 $2,537.55 01:57:07 27/04/2026
236 BlueBit BlueBit APE/USDT $0.1493 $2,423.31 02:00:07 27/04/2026
237 Uniswap v2 Uniswap v2 APE/WETH $0.1472 $2,387.24 01:22:35 27/04/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1493 $2,326.18 01:50:53 27/04/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1490 $2,164.57 00:22:23 27/04/2026
240 Foxbit Foxbit APE/BRL $0.1468 $1,729.89 02:00:11 27/04/2026
241 NovaDAX NovaDAX APE/BRL $0.1470 $1,556.08 01:54:07 27/04/2026
242 OKX OKX APE/USDC $0.1485 $1,454.94 01:56:23 27/04/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6600 $1,223.23 01:51:03 27/04/2026
244 Coins.ph Coins.ph APE/PHP $0.5859 $901.33 02:00:09 27/04/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01040 $804.53 01:51:04 27/04/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1482 $746.26 00:55:11 27/04/2026
247 ZebPay ZebPay APE/INR $0.1542 $559.83 01:54:11 27/04/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1490 $533.80 00:55:11 27/04/2026
249 Tokocrypto Tokocrypto APE/USDC $0.1493 $528.85 01:57:11 27/04/2026
250 WazirX WazirX APE/INR $0.1756 $520.02 02:00:12 27/04/2026
251 WazirX WazirX APE/USDT $0.1482 $445.81 02:00:12 27/04/2026
252 Backpack Exchange Backpack Exchange APE/USDC $0.1792 $419.85 05:09:08 26/04/2026
253 CoinJar CoinJar APE/USD $0.1305 $404.55 02:00:27 27/04/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1518 $97.48 23:44:11 26/04/2026
255 Poloniex Poloniex APE/USDT $0.1500 $73.39 01:59:53 27/04/2026
256 5DAX 5DAX APE/USDT $0.1493 $49.01 02:00:12 27/04/2026
257 Bitcoiva Bitcoiva APE/USDT $0.1493 $28.33 02:00:08 27/04/2026
258 ChangeNOW ChangeNOW APE/BTC $0.1043 $25.71 17:06:11 22/04/2026
259 CEX.IO CEX.IO APE/EUR $0.1497 $25.07 01:57:09 27/04/2026
260 CEX.IO CEX.IO APE/USDT $0.1494 $20.63 01:57:09 27/04/2026
261 Giottus Giottus APE/USDT $0.1488 $10.85 01:42:08 27/04/2026
262 BitMEX BitMEX APE/USDT $0.1550 $4.81 01:57:10 27/04/2026
263 HitBTC HitBTC APE/BTC $0.1488 $0.01488 01:57:12 27/04/2026
264 HitBTC HitBTC APE/USDC $0.08690 $0 01:57:12 27/04/2026
265 HitBTC HitBTC APE/USDT $0.1660 $0 01:57:12 27/04/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2108 $0 01:59:23 27/04/2026
267 Coinmetro Coinmetro APE/USDT $0.1498 $0 02:00:07 27/04/2026
268 Mandala Exchange Mandala Exchange APE/USDT $0.1660 $0 02:00:08 27/04/2026
269 CoinJar CoinJar APE/AUD $0.1055 $0 02:00:27 27/04/2026
270 CoinJar CoinJar APE/GBP $0.1118 $0 02:00:27 27/04/2026
271 CoinJar CoinJar APE/USDC $0.1053 $0 02:00:27 27/04/2026
272 Tokocrypto Tokocrypto APE/BTC $0.1671 $0 16:36:08 22/04/2026
273 digitalexchange.id digitalexchange.id APE/IDR $0.1504 $0 02:00:12 27/04/2026
274 FMFW.io FMFW.io APE/USDT $0.1660 $0 02:00:11 27/04/2026
275 CoinZoom CoinZoom APE/USD $0.1600 $0 02:00:07 27/04/2026
276 WOO X WOO X APE/USDT $0.1494 $0 01:57:10 27/04/2026
277 LCX Exchange LCX Exchange APE/EUR $0.1171 $0 02:00:09 27/04/2026
278 Gate US Gate US APE/USDT $0.1502 $0 02:00:08 27/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 27/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,962,760 với tỷ giá $0.1501.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá