ApeCoin APE
Xếp hạng #286
06:29:00 12/03/2026
Giá ApeCoin (APE)
$0.09678 2.9%
0.000001376 BTC
2,631 VND
Thấp: $0.09308
Cao: $0.09757
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09683 | $111,269,813 | 06:00:16 12/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09662 | $75,177,111 | 05:51:19 12/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09672 | $41,777,519 | 06:00:15 12/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,704,368 | 05:54:15 12/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09653 | $21,213,798 | 05:54:16 12/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.09683 | $21,211,701 | 06:00:17 12/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.09663 | $10,096,221 | 05:57:15 12/03/2026 |
| 8 |  Binance |
APE/USDT | $0.09663 | $7,340,340 | 05:54:16 12/03/2026 |
| 9 |  BTDUex |
APE/USDT | $0.09662 | $6,708,264 | 05:57:11 12/03/2026 |
| 10 |  OrangeX |
APE/USDT | $0.09632 | $5,982,703 | 05:45:15 12/03/2026 |
| 11 |  Batonex |
APE/USDT | $0.09692 | $5,862,350 | 06:00:16 12/03/2026 |
| 12 |  NovaEx |
APE/USDT | $0.09693 | $5,237,913 | 06:00:16 12/03/2026 |
| 13 |  BTCC |
APE/USDT | $0.09683 | $3,925,020 | 05:54:16 12/03/2026 |
| 14 |  CoinW |
APE/USDT | $0.09663 | $3,319,152 | 05:57:17 12/03/2026 |
| 15 | KTX |
APE/USDT | $0.09693 | $3,217,184 | 06:00:10 12/03/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.09683 | $3,208,079 | 06:00:16 12/03/2026 |
| 17 |  YEX |
APE/USDT | $0.09683 | $3,163,294 | 06:00:16 12/03/2026 |
| 18 |  FameEX |
APE/USDT | $0.09662 | $2,936,441 | 05:51:17 12/03/2026 |
| 19 |  BTSE |
APE/USDT | $0.09663 | $2,841,112 | 05:57:18 12/03/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.09698 | $2,732,800 | 06:00:15 12/03/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.09693 | $2,731,370 | 06:00:15 12/03/2026 |
| 22 |  Bybit |
APE/USDT | $0.09663 | $2,591,600 | 05:54:16 12/03/2026 |
| 23 |  WhiteBIT |
APE/USDT | $0.09643 | $2,587,126 | 05:57:15 12/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.09643 | $2,400,419 | 05:54:15 12/03/2026 |
| 25 |  BiKing |
APE/USDT | $0.09661 | $2,368,693 | 05:54:17 12/03/2026 |
| 26 |  Ourbit |
APE/USDT | $0.09663 | $2,286,637 | 05:54:16 12/03/2026 |
| 27 |  Tapbit |
APE/USDT | $0.09643 | $2,140,373 | 05:57:15 12/03/2026 |
| 28 |  Bibox |
APE/USDT | $0.6306 | $2,101,353 | 05:57:11 12/03/2026 |
| 29 |  OKX |
APE/USDT | $0.09672 | $1,952,283 | 05:53:39 12/03/2026 |
| 30 |  MEXC |
APE/USDT | $0.09653 | $1,951,644 | 05:57:16 12/03/2026 |
| 31 |  YUBIT |
APE/USDT | $0.09653 | $1,876,426 | 05:54:15 12/03/2026 |
| 32 | Binance |
APE/USDT | $0.09673 | $1,649,938 | 05:56:52 12/03/2026 |
| 33 |  Echobit |
APE/USDT | $0.09671 | $1,590,188 | 05:54:08 12/03/2026 |
| 34 |  EasiCoin |
APE/USDT | $0.09693 | $1,524,975 | 06:00:16 12/03/2026 |
| 35 | WhiteBIT |
APE/USDT | $0.09662 | $1,451,754 | 05:57:07 12/03/2026 |
| 36 |  P2B |
APE/USDT | $0.09673 | $1,412,870 | 05:57:17 12/03/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.09663 | $1,393,645 | 05:54:18 12/03/2026 |
| 38 |  Biconomy.com |
APE/USDT | $0.09653 | $1,303,875 | 05:57:15 12/03/2026 |
| 39 |  Phemex |
APE/USDT | $0.09663 | $1,263,857 | 05:57:18 12/03/2026 |
| 40 |  Websea |
APE/USDT | $0.09673 | $1,148,670 | 05:57:16 12/03/2026 |
| 41 |  Bitunix |
APE/USDT | $0.09653 | $928,947 | 05:57:15 12/03/2026 |
| 42 |  CEEX exchange |
APE/USDT | $0.09703 | $926,194 | 06:00:08 12/03/2026 |
| 43 | CoinW |
APE/USDT | $0.09675 | $919,352 | 05:57:10 12/03/2026 |
| 44 |  Pionex |
APE/USDT | $0.09673 | $903,569 | 05:57:12 12/03/2026 |
| 45 | Batonex |
APE/USDT | $0.09603 | $901,760 | 06:00:07 12/03/2026 |
| 46 | Websea |
APE/USDT | $0.09673 | $875,606 | 05:57:12 12/03/2026 |
| 47 |  Coinflare |
APE/USDT | $0.09663 | $854,914 | 06:00:15 12/03/2026 |
| 48 | BTCC |
APE/USDT | $0.09673 | $825,103 | 05:57:12 12/03/2026 |
| 49 |  4E |
APE/USDT | $0.09693 | $816,439 | 06:00:17 12/03/2026 |
| 50 |  AstralX |
APE/USDT | $0.09673 | $799,741 | 05:57:11 12/03/2026 |
| 51 |  Picol |
APE/USDT | $0.09693 | $796,733 | 06:00:08 12/03/2026 |
| 52 |  Toobit |
APE/USDT | $0.09653 | $792,853 | 05:57:15 12/03/2026 |
| 53 |  MGBX |
APE/USDT | $0.09713 | $777,781 | 06:00:17 12/03/2026 |
| 54 |  Zoomex |
APE/USDT | $0.09663 | $777,480 | 05:54:15 12/03/2026 |
| 55 |  EagleX |
APE/USDT | $0.09683 | $724,613 | 06:00:15 12/03/2026 |
| 56 | EagleX |
APE/USDT | $0.09662 | $669,743 | 05:57:11 12/03/2026 |
| 57 | YUBIT |
APE/USDT | $0.09673 | $664,290 | 05:54:12 12/03/2026 |
| 58 |  Bitrue |
APE/USDT | $0.09653 | $628,009 | 05:54:16 12/03/2026 |
| 59 | 4E |
APE/USDT | $0.09663 | $558,643 | 05:57:15 12/03/2026 |
| 60 | OrangeX |
APE/USDT | $0.09663 | $522,739 | 05:57:11 12/03/2026 |
| 61 |  KuCoin |
APE/USDT | $0.09683 | $513,953 | 05:54:18 12/03/2026 |
| 62 |  BlockFin |
APE/USDT | $0.09703 | $486,230 | 06:00:09 12/03/2026 |
| 63 |  Bitcastle |
APE/USDT | $0.09603 | $484,471 | 06:00:19 12/03/2026 |
| 64 | Coinlocally |
APE/USDT | $0.09703 | $425,273 | 06:00:07 12/03/2026 |
| 65 |  BitGW Exchange |
APE/USDT | $0.09689 | $419,981 | 06:00:07 12/03/2026 |
| 66 |  BitMart |
APE/USDT | $0.09663 | $418,698 | 05:57:12 12/03/2026 |
| 67 | BITmarkets |
APE/USDT | $0.09710 | $402,011 | 06:00:11 12/03/2026 |
| 68 | B2Z Exchange |
APE/USDT | $0.09710 | $401,878 | 06:00:08 12/03/2026 |
| 69 |  UZX |
APE/USDT | $0.09672 | $399,011 | 05:54:11 12/03/2026 |
| 70 | BTSE |
APE/USDT | $0.09700 | $398,884 | 05:48:07 12/03/2026 |
| 71 | Binance |
APE/TRY | $0.09637 | $394,046 | 05:56:42 12/03/2026 |
| 72 | OKX |
APE/USDT | $0.09670 | $392,359 | 05:56:54 12/03/2026 |
| 73 |  Gems Trade |
APE/USDT | $0.09670 | $386,664 | 05:57:14 12/03/2026 |
| 74 | Toobit |
APE/USDT | $0.09662 | $385,901 | 05:57:12 12/03/2026 |
| 75 | Binance |
APE/USDC | $0.09673 | $382,359 | 05:56:52 12/03/2026 |
| 76 | B2Z Exchange |
APE/USD | $0.09710 | $382,298 | 06:00:08 12/03/2026 |
| 77 | BITmarkets |
APE/USD | $0.09710 | $382,298 | 06:00:11 12/03/2026 |
| 78 |  VOOX Exchange |
APE/USDT | $0.09663 | $376,583 | 05:57:18 12/03/2026 |
| 79 |  Gate |
APE/USDT | $0.09675 | $366,439 | 05:56:54 12/03/2026 |
| 80 | YEX |
APE/USDT | $0.09683 | $360,879 | 06:00:08 12/03/2026 |
| 81 |  Bitget |
APE/USDT | $0.09663 | $360,747 | 05:54:15 12/03/2026 |
| 82 |  Cofinex |
APE/USDT | $0.09673 | $360,437 | 06:00:17 12/03/2026 |
| 83 | FameEX |
APE/USDT | $0.09682 | $358,066 | 05:57:13 12/03/2026 |
| 84 | Hotcoin |
APE/USDT | $0.09633 | $343,177 | 05:45:22 12/03/2026 |
| 85 | Bybit |
APE/USDT | $0.09683 | $333,731 | 05:54:12 12/03/2026 |
| 86 |  LBank |
APE/USDT | $0.09682 | $333,022 | 05:57:08 12/03/2026 |
| 87 | MEXC |
APE/USDT | $0.09671 | $317,943 | 05:54:07 12/03/2026 |
| 88 | Bitcastle |
APE/USDT | $0.09683 | $301,583 | 06:00:10 12/03/2026 |
| 89 |  Binance TR |
APE/TRY | $0.09637 | $300,364 | 05:57:08 12/03/2026 |
| 90 | Gate |
APE/USDT | $0.09663 | $294,887 | 05:54:19 12/03/2026 |
| 91 |  DigiFinex |
APE/USDT | $0.09663 | $292,912 | 05:57:15 12/03/2026 |
| 92 |  BloFin |
APE/USDT | $0.09682 | $290,701 | 05:57:11 12/03/2026 |
| 93 | Tapbit |
APE/USDT | $0.09671 | $271,516 | 05:54:07 12/03/2026 |
| 94 |  BYDFi |
APE/USDT | $0.09643 | $262,148 | 05:57:15 12/03/2026 |
| 95 |  Bitazza |
APE/USDT | $0.09653 | $249,447 | 06:00:08 12/03/2026 |
| 96 | MGBX |
APE/USDT | $0.09693 | $247,314 | 06:00:13 12/03/2026 |
| 97 |  GroveX |
APE/USDT | $0.09683 | $221,497 | 06:00:11 12/03/2026 |
| 98 |  BtcTurk | Kripto |
APE/TRY | $0.09659 | $216,284 | 05:57:23 12/03/2026 |
| 99 | Phemex |
APE/USDC | $0.09681 | $204,557 | 05:57:08 12/03/2026 |
| 100 |  Hibt |
APE/USDT | $0.09673 | $198,967 | 05:54:13 12/03/2026 |
| 101 | WhiteBIT |
APE/USDC | $0.09711 | $174,958 | 05:57:07 12/03/2026 |
| 102 | Ourbit |
APE/USDT | $0.09683 | $171,965 | 05:57:11 12/03/2026 |
| 103 |  XT.COM |
APE/USDT | $0.09673 | $164,828 | 05:57:12 12/03/2026 |
| 104 |  Paribu |
APE/TRY | $0.09637 | $155,166 | 05:59:23 12/03/2026 |
| 105 | AscendEX |
APE/USDT | $0.09638 | $147,303 | 05:57:07 12/03/2026 |
| 106 | BVOX |
APE/USDT | $0.09602 | $146,268 | 05:57:11 12/03/2026 |
| 107 |  BingX |
APE/USDT | $0.09681 | $143,334 | 05:54:08 12/03/2026 |
| 108 |  Coinbase Exchange |
APE/USD | $0.09600 | $137,601 | 05:56:59 12/03/2026 |
| 109 |  BitDelta |
APE/USDT | $0.09603 | $135,451 | 06:00:12 12/03/2026 |
| 110 |  BitradeX |
APE/USDT | $0.09703 | $131,397 | 05:57:11 12/03/2026 |
| 111 | Bitunix |
APE/USDT | $0.09662 | $125,442 | 05:57:09 12/03/2026 |
| 112 |  Coinbase International Exchange |
APE/USDC | $0.08973 | $123,912 | 06:00:16 12/03/2026 |
| 113 |  Hyperliquid |
APE/USD | $0.09651 | $118,266 | 05:57:26 12/03/2026 |
| 114 | idax exchange |
APE/USDC | $0.09602 | $115,663 | 06:00:12 12/03/2026 |
| 115 | WHXEX |
APE/USDC | $0.09602 | $115,662 | 06:00:08 12/03/2026 |
| 116 | VOOX Exchange |
APE/USDT | $0.09603 | $109,843 | 05:57:12 12/03/2026 |
| 117 |  Azbit |
APE/USDT | $0.09602 | $101,702 | 05:51:09 12/03/2026 |
| 118 | DigiFinex |
APE/USDT | $0.09641 | $89,811.08 | 05:42:07 12/03/2026 |
| 119 |  BiFinance |
APE/USDT | $0.09672 | $86,678.18 | 05:57:10 12/03/2026 |
| 120 |  BitbabyExchange |
APE/USDT | $0.09661 | $84,107.77 | 05:54:09 12/03/2026 |
| 121 |  Bitvavo |
APE/EUR | $0.09640 | $82,727.04 | 05:57:08 12/03/2026 |
| 122 | CoinUp.io |
APE/USDT | $0.09662 | $79,285.60 | 05:57:08 12/03/2026 |
| 123 | BitMart |
APE/USDC | $0.09671 | $78,831.06 | 05:57:12 12/03/2026 |
| 124 |  PrimeXBT |
APE/USDT | $0.09672 | $78,779.56 | 06:00:16 12/03/2026 |
| 125 |  KoinBX |
APE/USDT | $0.09673 | $78,080.78 | 06:00:09 12/03/2026 |
| 126 | WhiteBIT |
APE/EUR | $0.09714 | $77,387.65 | 05:57:07 12/03/2026 |
| 127 | idax exchange |
APE/USDT | $0.09683 | $74,132.46 | 06:00:12 12/03/2026 |
| 128 | WHXEX |
APE/USDT | $0.09683 | $74,081.03 | 06:00:08 12/03/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.09682 | $72,893.26 | 05:48:11 12/03/2026 |
| 130 | KuCoin |
APE/USDT | $0.09673 | $71,950.85 | 05:54:53 12/03/2026 |
| 131 | Bitrue |
APE/XRP | $0.09658 | $68,012.03 | 05:57:08 12/03/2026 |
| 132 | MEXC |
APE/USDC | $0.09680 | $64,913.99 | 05:54:07 12/03/2026 |
| 133 | Phemex |
APE/USDT | $0.09682 | $64,857.89 | 05:57:08 12/03/2026 |
| 134 | KoinBX |
APE/INR | $0.09886 | $59,651.57 | 06:00:09 12/03/2026 |
| 135 |  CoinEx |
APE/USDT | $0.09683 | $59,253.07 | 05:59:53 12/03/2026 |
| 136 |  KCEX |
APE/USDT | $0.09661 | $57,162.20 | 05:54:07 12/03/2026 |
| 137 |  Bullish |
APE/USDC | $0.09702 | $55,390.04 | 06:00:07 12/03/2026 |
| 138 |  ONUS Pro |
APE/VNDC | $0.09710 | $54,430.03 | 06:00:16 12/03/2026 |
| 139 |  LeveX |
APE/USDT | $0.09683 | $53,301.17 | 06:00:15 12/03/2026 |
| 140 | WhiteBIT |
APE/TRY | $0.09727 | $51,848.06 | 05:57:07 12/03/2026 |
| 141 | Bitget |
APE/USDT | $0.09673 | $50,479.03 | 05:54:11 12/03/2026 |
| 142 | Cofinex |
APE/USDT | $0.09683 | $50,467.93 | 06:00:10 12/03/2026 |
| 143 |  Coinstore |
APE/USDT | $0.09651 | $49,934.49 | 05:54:10 12/03/2026 |
| 144 |  BitoPro |
APE/TWD | $0.09682 | $45,931.90 | 05:51:09 12/03/2026 |
| 145 |  ZKE |
APE/USDT | $0.09683 | $44,704.18 | 06:00:12 12/03/2026 |
| 146 |  Bit2Me |
APE/USDC | $0.09670 | $42,039.80 | 05:54:09 12/03/2026 |
| 147 |  SuperEx |
APE/USDT | $0.09641 | $41,050.93 | 05:54:09 12/03/2026 |
| 148 | Coinbase Exchange |
APE/EUR | $0.09702 | $40,360.25 | 05:56:29 12/03/2026 |
| 149 |  BitKan |
APE/USDT | $0.09669 | $39,960.51 | 06:00:10 12/03/2026 |
| 150 |  HTX |
APE/USDT | $0.09623 | $39,280.88 | 05:57:16 12/03/2026 |
| 151 | B2Z Exchange |
APE/USDC | $0.09711 | $38,826.74 | 06:00:08 12/03/2026 |
| 152 | BITmarkets |
APE/USDC | $0.09711 | $38,826.74 | 06:00:11 12/03/2026 |
| 153 |  BitTap |
APE/USDT | $0.09683 | $37,292.62 | 06:00:17 12/03/2026 |
| 154 |  Bithumb |
APE/KRW | $0.09615 | $32,316.11 | 05:59:54 12/03/2026 |
| 155 | Bitrue |
APE/USDC | $0.09666 | $31,997.95 | 05:57:08 12/03/2026 |
| 156 |  Kraken |
APE/USD | $0.09640 | $28,589.06 | 05:59:54 12/03/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.09662 | $25,696.24 | 05:48:07 12/03/2026 |
| 158 |  TGEX |
APE/USDT | $0.09683 | $25,246.85 | 06:00:15 12/03/2026 |
| 159 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 160 |  Cryptomus |
APE/USDT | $0.09671 | $21,751.22 | 05:54:10 12/03/2026 |
| 161 |  Crypto.com Exchange |
APE/USDT | $0.09683 | $19,763.82 | 05:54:12 12/03/2026 |
| 162 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 163 |  LATOKEN |
APE/USDT | $0.09684 | $17,984.73 | 05:57:09 12/03/2026 |
| 164 | OKX |
APE/EUR | $0.09655 | $16,778.80 | 05:56:54 12/03/2026 |
| 165 |  Bitfinex |
APE/USDT | $0.09678 | $16,598.44 | 05:57:15 12/03/2026 |
| 166 |  Coincall |
APE/USD | $0.09607 | $15,032.43 | 06:03:16 12/03/2026 |
| 167 | Crypto.com Exchange |
APE/USD | $0.09680 | $14,822.25 | 05:54:12 12/03/2026 |
| 168 | Kanga Exchange |
APE/USDT | $0.09632 | $14,782.75 | 05:48:07 12/03/2026 |
| 169 |  Globe Derivative Exchange |
APE/USD | $0.09691 | $14,690.40 | 06:00:15 12/03/2026 |
| 170 | Pionex |
APE/USDT | $0.09663 | $13,504.20 | 05:57:17 12/03/2026 |
| 171 |  Binance TH |
APE/USDT | $0.09672 | $12,987.89 | 05:57:07 12/03/2026 |
| 172 |  Gemini |
APE/USD | $0.09660 | $12,812.28 | 05:59:53 12/03/2026 |
| 173 |  ICRYPEX |
APE/USDT | $0.1020 | $12,805.26 | 06:00:11 12/03/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,066.01 | $11,716.95 | 05:14:59 12/03/2026 |
| 175 | BlockFin |
APE/USDT | $0.09693 | $11,391.44 | 06:00:15 12/03/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.09672 | $11,234.65 | 05:54:11 12/03/2026 |
| 177 | BtcTurk | Kripto |
APE/USDT | $0.09703 | $10,392.16 | 05:57:23 12/03/2026 |
| 178 | Kraken |
APE/EUR | $0.09656 | $9,881.36 | 05:58:25 12/03/2026 |
| 179 | TGEX |
APE/USDT | $0.09663 | $9,565.28 | 06:00:07 12/03/2026 |
| 180 | Bit2Me |
APE/EUR | $0.09656 | $9,556.41 | 05:54:09 12/03/2026 |
| 181 | CoinEx |
APE/USDC | $0.09802 | $8,584.55 | 05:59:53 12/03/2026 |
| 182 | Dex-Trade |
APE/USDC | $0.09672 | $8,257.57 | 05:48:11 12/03/2026 |
| 183 | BYDFi |
APE/USDC | $0.09681 | $8,019.02 | 06:00:11 12/03/2026 |
| 184 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09693 | $7,674.23 | 06:01:59 12/03/2026 |
| 185 | Bitrue |
APE/USDT | $0.09602 | $7,130.20 | 05:57:08 12/03/2026 |
| 186 |  Niza.io |
APE/USD | $0.09640 | $7,064.05 | 05:48:07 12/03/2026 |
| 187 |  Ekbit |
APE/USDT | $0.09693 | $6,896.84 | 06:00:16 12/03/2026 |
| 188 | Bitrue |
APE/BTR | $0.09660 | $6,041.19 | 05:57:08 12/03/2026 |
| 189 |  SecondBTC |
APE/USDT | $0.09642 | $6,031.12 | 05:45:12 12/03/2026 |
| 190 | HTX |
APE/USDT | $0.09623 | $5,284.06 | 05:59:54 12/03/2026 |
| 191 | Bybit |
APE/USDC | $0.09681 | $5,141.90 | 05:54:12 12/03/2026 |
| 192 |  Aster |
APE/USDT | $0.09652 | $4,947.86 | 05:51:15 12/03/2026 |
| 193 | Coinbase Exchange |
APE/USDT | $0.09603 | $4,615.69 | 05:56:29 12/03/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09680 | $3,749.31 | 05:38:35 12/03/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.09683 | $2,930.97 | 06:03:16 12/03/2026 |
| 196 |  CoinDCX |
APE/INR | $0.09981 | $2,871.41 | 05:54:12 12/03/2026 |
| 197 |  Blynex |
APE/USDT | $0.09682 | $2,427.11 | 05:51:13 12/03/2026 |
| 198 | Niza.io |
APE/EUR | $0.09658 | $2,417.84 | 05:48:07 12/03/2026 |
| 199 |  SunX |
APE/USDT | $0.09693 | $2,286.19 | 06:00:18 12/03/2026 |
| 200 |  PointPay |
APE/USDC | $0.09681 | $2,236.10 | 05:57:08 12/03/2026 |
| 201 |  Ulink |
APE/USDT | $0.09663 | $2,234.78 | 05:57:18 12/03/2026 |
| 202 |  Backpack Exchange |
APE/USDC | $0.09641 | $2,196.20 | 05:57:07 12/03/2026 |
| 203 |  XBO.com |
APE/USD | $0.09700 | $2,183.98 | 16:39:10 10/03/2026 |
| 204 | XBO.com |
APE/EUR | $0.09789 | $2,167.75 | 16:39:10 10/03/2026 |
| 205 |  Koinpark |
APE/USDT | $0.09683 | $2,166.81 | 05:48:14 12/03/2026 |
| 206 | XBO.com |
APE/USDT | $0.09652 | $2,141.83 | 05:42:11 12/03/2026 |
| 207 |  Bitlo |
APE/TRY | $0.09682 | $1,978.83 | 06:00:09 12/03/2026 |
| 208 | Kraken |
APE/USDC | $0.09631 | $1,711.19 | 05:58:25 12/03/2026 |
| 209 |  Binance.US |
APE/USDT | $0.09523 | $1,663.92 | 05:59:53 12/03/2026 |
| 210 |  Tokocrypto |
APE/USDT | $0.09672 | $1,590.57 | 05:57:08 12/03/2026 |
| 211 |  dYdX v4 |
APE/USD | $0.09702 | $1,557.69 | 06:04:18 12/03/2026 |
| 212 | Kraken |
APE/USDT | $0.09663 | $1,528.47 | 05:59:54 12/03/2026 |
| 213 |  Dzengi.com |
APE/USD | $0.09610 | $1,447.97 | 06:00:07 12/03/2026 |
| 214 |  TRIV |
APE/IDR | $0.09687 | $1,397.59 | 06:00:12 12/03/2026 |
| 215 | TRIV |
APE/USDT | $0.09673 | $1,397.23 | 06:00:12 12/03/2026 |
| 216 | CoinDCX |
APE/USDT | $0.09671 | $1,365.32 | 05:54:12 12/03/2026 |
| 217 |  BlueBit |
APE/USDT | $0.09663 | $1,247.34 | 06:00:08 12/03/2026 |
| 218 |  MAX Exchange |
APE/TWD | $0.09556 | $1,224.25 | 05:57:11 12/03/2026 |
| 219 |  Bitso |
APE/USD | $0.09690 | $1,126.35 | 05:59:53 12/03/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5984 | $920.64 | 05:54:07 12/03/2026 |
| 221 |  WEEX |
APE/USDT | $0.09672 | $829.07 | 05:57:12 12/03/2026 |
| 222 | KuCoin |
APE/USDC | $0.09602 | $820.14 | 05:54:53 12/03/2026 |
| 223 |  SushiSwap (Ethereum) |
APE/USDT | $0.09696 | $733.88 | 04:11:35 12/03/2026 |
| 224 |  Foxbit |
APE/BRL | $0.09588 | $521.91 | 05:57:08 12/03/2026 |
| 225 |  Coinone |
APE/KRW | $0.09608 | $462.51 | 05:59:23 12/03/2026 |
| 226 | Niza.io |
APE/USDT | $0.09652 | $376.88 | 05:48:07 12/03/2026 |
| 227 | Cryptomus |
APE/USDC | $0.09600 | $248.83 | 05:54:10 12/03/2026 |
| 228 |  Flipster |
APE/USDT | $0.09663 | $239.86 | 06:00:16 12/03/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.09649 | $227.68 | 04:46:23 12/03/2026 |
| 230 | BitoPro |
APE/USDT | $0.09642 | $204.79 | 05:45:10 12/03/2026 |
| 231 |  Bitbank |
APE/JPY | $0.09758 | $194.98 | 05:57:07 12/03/2026 |
| 232 | Bitazza |
APE/THB | $0.09500 | $188.84 | 06:00:08 12/03/2026 |
| 233 |  OKJ |
APE/JPY | $0.09573 | $188.44 | 05:57:12 12/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7006 | $145.34 | 05:41:26 12/03/2026 |
| 235 |  Korbit |
APE/KRW | $0.09642 | $122.20 | 05:51:10 12/03/2026 |
| 236 | OKX |
APE/USD | $0.09484 | $119.78 | 05:56:23 12/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09593 | $109.90 | 00:29:01 12/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09661 | $96.02 | 05:59:23 12/03/2026 |
| 239 | PancakeSwap v3 (BSC) |
4/APE | $0.008086 | $95.24 | 05:41:26 12/03/2026 |
| 240 |  Upbit |
APE/BTC | $0.09320 | $79.58 | 05:56:54 12/03/2026 |
| 241 |  Indodax |
APE/IDR | $0.09578 | $67.29 | 05:59:54 12/03/2026 |
| 242 |  ChangeNOW |
APE/BTC | $0.09746 | $59.90 | 06:00:10 12/03/2026 |
| 243 |  BitMEX |
APE/USDT | $0.09533 | $59.29 | 05:57:15 12/03/2026 |
| 244 |  CoinZoom |
APE/USD | $0.1000 | $40.00 | 06:00:08 12/03/2026 |
| 245 |  NexDAX |
APE/USDT | $0.09673 | $38.74 | 06:00:07 12/03/2026 |
| 246 |  WazirX |
APE/INR | $0.1047 | $32.63 | 06:00:11 12/03/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.09603 | $31.34 | 06:00:12 12/03/2026 |
| 248 |  HitBTC |
APE/USDT | $0.09603 | $31.34 | 06:00:07 12/03/2026 |
| 249 |  Mandala Exchange |
APE/USDT | $0.09602 | $31.34 | 05:57:08 12/03/2026 |
| 250 |  5DAX |
APE/USDT | $0.09683 | $31.22 | 06:00:11 12/03/2026 |
| 251 |  CEX.IO |
APE/USD | $0.09702 | $28.58 | 05:48:13 12/03/2026 |
| 252 | CEX.IO |
APE/USDT | $0.09693 | $21.39 | 05:48:13 12/03/2026 |
| 253 |  Bitcoiva |
APE/USDT | $0.09673 | $16.58 | 06:00:08 12/03/2026 |
| 254 | CEX.IO |
APE/EUR | $0.09718 | $15.31 | 05:48:13 12/03/2026 |
| 255 | Crypto.com Exchange |
APE/USD | $0.09651 | $14.93 | 05:48:17 12/03/2026 |
| 256 | MAX Exchange |
APE/USDT | $0.1023 | $11.12 | 05:57:11 12/03/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.09612 | $10.47 | 03:52:23 12/03/2026 |
| 258 | WazirX |
APE/USDT | $0.09533 | $8.87 | 06:00:11 12/03/2026 |
| 259 |  GOPAX |
APE/KRW | $0.09669 | $8.25 | 05:54:08 12/03/2026 |
| 260 |  Gate US |
APE/USDT | $0.09693 | $2.01 | 06:00:07 12/03/2026 |
| 261 |  Poloniex |
APE/USDT | $0.09403 | $0 | 05:56:54 12/03/2026 |
| 262 | HitBTC |
APE/BTC | $0.09853 | $0 | 06:00:07 12/03/2026 |
| 263 | HitBTC |
APE/USDC | $0.1000 | $0 | 06:00:07 12/03/2026 |
| 264 |  Bitstamp by Robinhood |
APE/EUR | $0.1040 | $0 | 05:59:23 12/03/2026 |
| 265 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 05:59:23 12/03/2026 |
| 266 | BitMEX |
APE/USDT | $0.1120 | $0 | 05:57:08 12/03/2026 |
| 267 |  BigONE |
APE/USDT | $0.09811 | $0 | 05:54:08 12/03/2026 |
| 268 |  ZebPay |
APE/INR | $0.1004 | $0 | 06:00:07 12/03/2026 |
| 269 |  Coinmetro |
APE/USDT | $0.09686 | $0 | 06:00:08 12/03/2026 |
| 270 |  NovaDAX |
APE/BRL | $0.09529 | $0 | 05:48:07 12/03/2026 |
| 271 |  CoinJar |
APE/AUD | $0.09945 | $0 | 05:57:40 12/03/2026 |
| 272 | CoinJar |
APE/GBP | $0.1110 | $0 | 05:57:40 12/03/2026 |
| 273 | CoinJar |
APE/USD | $0.09705 | $0 | 05:57:40 12/03/2026 |
| 274 | CoinJar |
APE/USDC | $0.1008 | $0 | 05:57:40 12/03/2026 |
| 275 | Tokocrypto |
APE/BTC | $0.1504 | $0 | 05:57:08 12/03/2026 |
| 276 | Tokocrypto |
APE/USDC | $0.09671 | $0 | 05:57:08 12/03/2026 |
| 277 |  digitalexchange.id |
APE/IDR | $0.09705 | $0 | 06:00:08 12/03/2026 |
| 278 |  Giottus |
APE/USDT | $0.09702 | $0 | 05:06:12 12/03/2026 |
| 279 |  WOO X |
APE/USDT | $0.09682 | $0 | 05:51:15 12/03/2026 |
| 280 | WOO X |
APE/USDT | $0.09682 | $0 | 05:57:11 12/03/2026 |
| 281 |  LCX Exchange |
APE/EUR | $0.1155 | $0 | 05:54:07 12/03/2026 |
| 282 | ONUS Pro |
APE/USDT | $0.09702 | $0 | 06:00:10 12/03/2026 |
| 283 | ONUS Pro |
APE/VNDC | $0.09695 | $0 | 06:00:10 12/03/2026 |
| 284 |  ADEN |
APE/USDT | $0.09663 | $0 | 06:03:43 12/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,269,813 với tỷ giá $0.09683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.