Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,585,702,572,198 Khối lượng (24h): $107,932,447,817 Thị phần: BTC: 59.9%, ETH: 10.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #180 23:53:00 25/04/2026
Giá ApeCoin (APE)
$0.1555 -12.65%
0.000002009 BTC 4,144 VND
Thấp: $0.1134 Cao: $0.2552

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1540 $4,416,207,619 23:00:16 25/04/2026
2 Binance Binance APE/USDT $0.1533 $1,731,321,046 22:54:16 25/04/2026
3 OrangeX OrangeX APE/USDT $0.1532 $1,018,314,926 22:54:15 25/04/2026
4 Bybit Bybit APE/USDT $0.1534 $622,451,477 22:54:16 25/04/2026
5 BVOX BVOX APE/USDT $0.1533 $540,700,260 22:57:15 25/04/2026
6 BiKing BiKing APE/USDT $0.1540 $488,167,625 23:00:17 25/04/2026
7 FameEX FameEX APE/USDT $0.1532 $394,180,244 22:57:17 25/04/2026
8 idax exchange idax exchange APE/USDT $0.1541 $353,216,827 23:00:17 25/04/2026
9 WHXEX WHXEX APE/USDT $0.1533 $353,058,048 22:57:16 25/04/2026
10 AscendEX AscendEX APE/USDT $0.1533 $303,766,429 22:57:16 25/04/2026
11 Ourbit Ourbit APE/USDT $0.1533 $292,699,958 22:57:16 25/04/2026
12 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1542 $290,474,681 23:00:15 25/04/2026
13 Websea Websea APE/USDT $0.1536 $254,570,912 22:57:16 25/04/2026
14 CoinW CoinW APE/USDT $0.1536 $216,748,965 22:57:15 25/04/2026
15 Zoomex Zoomex APE/USDT $0.1535 $185,247,427 22:57:15 25/04/2026
16 Toobit Toobit APE/USDT $0.1533 $172,317,528 22:57:19 25/04/2026
17 BTCC BTCC APE/USDT $0.1536 $151,770,891 22:57:16 25/04/2026
18 Coinlocally Coinlocally APE/USDT $0.1539 $147,806,233 23:00:17 25/04/2026
19 YEX YEX APE/USDT $0.1540 $143,045,847 23:00:16 25/04/2026
20 Binance Binance APE/USDT $0.1535 $130,373,348 22:56:42 25/04/2026
21 Gate Gate APE/USDT $0.1533 $129,585,810 22:57:19 25/04/2026
22 Biconomy.com Biconomy.com APE/USDT $0.1531 $123,177,673 22:54:15 25/04/2026
23 MEXC MEXC APE/USDT $0.1532 $115,128,303 22:57:16 25/04/2026
24 Bitget Bitget APE/USDT $0.1532 $109,116,857 22:54:15 25/04/2026
25 Cofinex Cofinex APE/USDT $0.1538 $107,304,190 23:00:17 25/04/2026
26 P2B P2B APE/USDT $0.1535 $92,964,005 22:54:11 25/04/2026
27 WEEX WEEX APE/USDT $0.1532 $85,827,530 22:57:17 25/04/2026
28 Hyperliquid Hyperliquid APE/USD $0.1530 $78,647,182 22:54:26 25/04/2026
29 Binance Binance APE/TRY $0.1534 $78,404,471 22:56:42 25/04/2026
30 BingX BingX APE/USDT $0.1532 $76,529,444 22:57:16 25/04/2026
31 BTCC BTCC APE/USDT $0.1535 $65,173,275 22:57:09 25/04/2026
32 4E 4E APE/USDT $0.1532 $64,813,949 22:54:12 25/04/2026
33 Bitunix Bitunix APE/USDT $0.1536 $59,902,371 22:57:15 25/04/2026
34 Batonex Batonex APE/USDT $0.1550 $58,753,871 23:00:07 25/04/2026
35 KuCoin KuCoin APE/USDT $0.1539 $58,180,818 22:57:18 25/04/2026
36 4E 4E APE/USDT $0.1531 $57,834,632 22:54:15 25/04/2026
37 Binance TR Binance TR APE/TRY $0.1535 $57,636,423 22:57:10 25/04/2026
38 Pionex Pionex APE/USDT $0.1537 $56,142,119 22:57:09 25/04/2026
39 OrangeX OrangeX APE/USDT $0.1534 $51,221,867 22:54:12 25/04/2026
40 BYDFi BYDFi APE/USDT $0.1550 $49,981,529 23:00:16 25/04/2026
41 Picol Picol APE/USDT $0.1542 $48,663,031 23:00:08 25/04/2026
42 Websea Websea APE/USDT $0.1533 $46,783,159 22:54:12 25/04/2026
43 CoinW CoinW APE/USDT $0.1560 $45,154,374 22:45:11 25/04/2026
44 BTSE BTSE APE/USDT $0.1537 $43,992,346 22:57:15 25/04/2026
45 CoinUp.io CoinUp.io APE/USDT $0.1535 $43,943,088 22:57:18 25/04/2026
46 B2Z Exchange B2Z Exchange APE/USD $0.1542 $43,390,513 23:00:15 25/04/2026
47 BITmarkets BITmarkets APE/USDT $0.1541 $43,361,423 23:00:15 25/04/2026
48 WhiteBIT WhiteBIT APE/USDT $0.1512 $43,231,091 22:57:15 25/04/2026
49 Bithumb Bithumb APE/KRW $0.1551 $41,772,216 22:59:53 25/04/2026
50 Koinbay Koinbay APE/USDT $1.18 $39,697,221 22:57:15 25/04/2026
51 XT.COM XT.COM APE/USDT $0.1536 $38,827,046 22:57:11 25/04/2026
52 Bybit Bybit APE/USDT $0.1534 $37,732,729 22:54:12 25/04/2026
53 LBank LBank APE/USDT $0.1532 $36,702,282 22:57:16 25/04/2026
54 BitGW Exchange BitGW Exchange APE/USDT $0.1538 $36,655,891 23:00:07 25/04/2026
55 FameEX FameEX APE/USDT $0.1540 $34,717,162 22:57:10 25/04/2026
56 OKX OKX APE/USDT $0.1538 $33,889,699 22:56:53 25/04/2026
57 Gems Trade Gems Trade APE/USDT $0.1542 $33,138,660 23:00:14 25/04/2026
58 EasiCoin EasiCoin APE/USDT $0.1540 $32,269,127 23:00:16 25/04/2026
59 KCEX KCEX APE/USDT $0.1536 $31,798,030 22:57:15 25/04/2026
60 YUBIT YUBIT APE/USDT $0.1536 $31,464,477 22:57:11 25/04/2026
61 EagleX EagleX APE/USDT $0.1544 $31,173,255 23:00:08 25/04/2026
62 UZX UZX APE/USDT $0.1538 $30,182,309 22:57:10 25/04/2026
63 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1537 $28,094,101 22:59:23 25/04/2026
64 YUBIT YUBIT APE/USDT $0.1533 $24,524,142 22:57:15 25/04/2026
65 LBank LBank APE/USDT $0.1538 $23,887,457 22:57:10 25/04/2026
66 EagleX EagleX APE/USDT $0.1540 $23,838,862 23:00:15 25/04/2026
67 Toobit Toobit APE/USDT $0.1537 $23,086,316 22:57:10 25/04/2026
68 VOOX Exchange VOOX Exchange APE/USDT $0.1533 $22,540,757 22:57:17 25/04/2026
69 Coinlocally Coinlocally APE/USDT $0.1536 $20,822,347 23:00:07 25/04/2026
70 MEXC MEXC APE/USDT $0.1555 $20,649,901 22:48:11 25/04/2026
71 Bitcastle Bitcastle APE/USDT $0.1537 $20,424,029 23:00:10 25/04/2026
72 YEX YEX APE/USDT $0.1537 $18,510,850 23:00:12 25/04/2026
73 Paribu Paribu APE/TRY $0.1571 $17,737,472 23:01:53 25/04/2026
74 Gate Gate APE/USDT $0.1536 $17,244,650 22:56:54 25/04/2026
75 Ekbit Ekbit APE/USDT $0.1540 $16,261,552 23:00:16 25/04/2026
76 Coinbase Exchange Coinbase Exchange APE/USD $0.1530 $16,236,400 22:57:00 25/04/2026
77 BitMart BitMart APE/USDT $0.1535 $15,838,601 22:57:16 25/04/2026
78 Binance Binance APE/USDC $0.1536 $15,577,350 22:56:54 25/04/2026
79 Pionex Pionex APE/USDT $0.1533 $13,766,537 22:57:17 25/04/2026
80 Azbit Azbit APE/USDT $0.1535 $12,190,169 22:57:10 25/04/2026
81 BlockFin BlockFin APE/USDT $0.1541 $11,515,773 23:00:16 25/04/2026
82 Bitvavo Bitvavo APE/EUR $0.1531 $11,475,612 22:57:08 25/04/2026
83 PointPay PointPay APE/USDT $0.1538 $11,219,202 22:57:08 25/04/2026
84 NovaEx NovaEx APE/USDT $0.1540 $11,175,732 23:00:16 25/04/2026
85 Tapbit Tapbit APE/USDT $0.1537 $10,863,509 22:57:09 25/04/2026
86 KuCoin KuCoin APE/USDT $0.1538 $10,695,356 22:54:53 25/04/2026
87 DigiFinex DigiFinex APE/USDT $0.1543 $10,684,926 23:00:16 25/04/2026
88 Ourbit Ourbit APE/USDT $0.1536 $10,648,381 22:57:11 25/04/2026
89 BitTap BitTap APE/USDT $0.1542 $10,613,902 23:00:18 25/04/2026
90 Hibt Hibt APE/USDT $0.1555 $10,379,556 22:45:08 25/04/2026
91 BitradeX BitradeX APE/USDT $0.1530 $10,040,989 23:00:07 25/04/2026
92 CoinEx CoinEx APE/USDT $0.1539 $9,409,346 22:59:53 25/04/2026
93 CEEX exchange CEEX exchange APE/USDT $0.1530 $9,390,541 23:00:09 25/04/2026
94 Batonex Batonex APE/USDT $0.1541 $9,153,135 23:00:16 25/04/2026
95 KTX KTX APE/USDT $0.1541 $8,294,764 23:00:11 25/04/2026
96 Bitget Bitget APE/USDT $0.1535 $7,894,351 22:54:07 25/04/2026
97 Phemex Phemex APE/USDT $0.1534 $7,808,657 22:57:16 25/04/2026
98 DigiFinex DigiFinex APE/USDT $0.1538 $7,399,979 22:57:07 25/04/2026
99 VOOX Exchange VOOX Exchange APE/USDT $0.1530 $6,941,496 22:57:08 25/04/2026
100 Bitunix Bitunix APE/USDT $0.1536 $6,443,095 22:57:09 25/04/2026
101 BingX BingX APE/USDT $0.1536 $6,408,158 22:54:12 25/04/2026
102 Bitrue Bitrue APE/USDT $0.1533 $5,816,993 22:57:16 25/04/2026
103 Tapbit Tapbit APE/USDT $0.1533 $4,910,710 22:57:15 25/04/2026
104 idax exchange idax exchange APE/USDT $0.1538 $4,721,434 23:00:11 25/04/2026
105 WHXEX WHXEX APE/USDT $0.1538 $4,721,434 23:00:12 25/04/2026
106 Kraken Kraken APE/USD $0.1537 $4,400,254 22:59:54 25/04/2026
107 Cryptomus Cryptomus APE/USDT $0.1539 $4,049,649 23:00:07 25/04/2026
108 Aster Aster APE/USDT $0.1529 $4,040,535 22:54:15 25/04/2026
109 SuperEx SuperEx APE/USDT $0.1548 $4,002,972 23:00:13 25/04/2026
110 Coinstore Coinstore APE/USDT $0.1537 $3,918,369 22:57:16 25/04/2026
111 MGBX MGBX APE/USDT $0.1538 $3,765,050 22:57:11 25/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1530 $3,386,878 22:59:23 25/04/2026
113 Coincall Coincall APE/USD $0.1551 $3,375,023 23:03:16 25/04/2026
114 Dex-Trade Dex-Trade APE/USDT $0.1538 $3,330,909 22:57:08 25/04/2026
115 AstralX AstralX APE/USDT $0.1537 $3,181,191 22:57:10 25/04/2026
116 Bitbaby Bitbaby APE/USDT $0.1539 $3,151,373 22:57:09 25/04/2026
117 Upbit Upbit APE/BTC $0.1539 $2,981,823 22:56:24 25/04/2026
118 HTX HTX APE/USDT $0.1527 $2,858,380 22:57:16 25/04/2026
119 ZKE ZKE APE/USDT $0.1538 $2,832,000 23:00:09 25/04/2026
120 BitoPro BitoPro APE/TWD $0.1537 $2,748,325 23:00:09 25/04/2026
121 WhiteBIT WhiteBIT APE/USDC $0.1519 $2,640,065 22:57:10 25/04/2026
122 CoinTR CoinTR APE/USDT $0.1545 $2,632,276 23:00:11 25/04/2026
123 WhiteBIT WhiteBIT APE/USDT $0.1530 $2,209,750 22:57:10 25/04/2026
124 KCEX KCEX APE/USDT $0.1537 $2,178,035 22:57:09 25/04/2026
125 Bibox Bibox APE/USDT $0.6304 $2,100,832 23:00:10 25/04/2026
126 Bitrue Bitrue APE/XRP $0.1540 $2,098,162 22:57:08 25/04/2026
127 BlockFin BlockFin APE/USDT $0.1537 $2,077,268 23:00:08 25/04/2026
128 idax exchange idax exchange APE/USDC $0.1540 $2,041,238 23:00:11 25/04/2026
129 WHXEX WHXEX APE/USDC $0.1540 $2,040,487 23:00:12 25/04/2026
130 WhiteBIT WhiteBIT APE/EUR $0.1537 $2,039,202 22:57:10 25/04/2026
131 HTX HTX APE/USDT $0.1542 $1,919,397 22:59:55 25/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,315.00 $1,786,151 22:59:23 25/04/2026
133 Bit2Me Bit2Me APE/USDC $0.1544 $1,689,681 23:00:07 25/04/2026
134 BiFinance BiFinance APE/USDT $0.1538 $1,684,267 22:57:13 25/04/2026
135 WhiteBIT WhiteBIT APE/TRY $0.1524 $1,674,103 22:57:10 25/04/2026
136 SunX SunX APE/USDT $0.1541 $1,450,813 23:00:18 25/04/2026
137 BitMart BitMart APE/USDT $0.1538 $1,441,133 22:57:08 25/04/2026
138 Niza.io Niza.io APE/USD $0.1536 $1,375,983 22:57:10 25/04/2026
139 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1540 $1,310,978 23:00:16 25/04/2026
140 Bit2Me Bit2Me APE/EUR $0.1537 $1,262,499 23:00:07 25/04/2026
141 BloFin BloFin APE/USDT $0.1532 $1,217,464 22:54:10 25/04/2026
142 Bitfinex Bitfinex APE/USDT $0.1536 $1,133,716 22:57:16 25/04/2026
143 Bitbank Bitbank APE/JPY $0.1540 $1,097,881 22:57:08 25/04/2026
144 Phemex Phemex APE/USDT $0.1530 $1,050,165 22:57:09 25/04/2026
145 Kraken Kraken APE/EUR $0.1537 $1,016,173 22:59:24 25/04/2026
146 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1539 $1,013,559 22:57:09 25/04/2026
147 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1548 $890,790 22:55:47 25/04/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1532 $856,912 22:57:27 25/04/2026
149 Bitkub Bitkub APE/THB $0.1532 $823,485 22:57:08 25/04/2026
150 LeveX LeveX APE/USDT $0.1541 $811,461 23:00:16 25/04/2026
151 HyperPay Futures HyperPay Futures APE/USDT $0.1550 $806,341 23:03:17 25/04/2026
152 Bitcastle Bitcastle APE/USDT $0.1530 $779,974 23:00:19 25/04/2026
153 Hotcoin Hotcoin APE/USDT $0.1535 $763,599 22:57:20 25/04/2026
154 Phemex Phemex APE/USDC $0.1540 $760,225 22:57:09 25/04/2026
155 Bitso Bitso APE/USD $0.1528 $705,603 22:59:53 25/04/2026
156 Bullish Bullish APE/USDC $0.1534 $692,854 22:57:08 25/04/2026
157 Echobit Echobit APE/USDT $0.1538 $660,467 22:57:10 25/04/2026
158 BVOX BVOX APE/USDT $0.1537 $643,856 22:57:09 25/04/2026
159 OKX OKX APE/USD $0.1534 $628,069 22:56:53 25/04/2026
160 BTSE BTSE APE/USDT $0.1536 $595,811 22:57:10 25/04/2026
161 BITmarkets BITmarkets APE/USDT $0.1537 $576,489 23:00:08 25/04/2026
162 B2Z Exchange B2Z Exchange APE/USDT $0.1537 $576,489 23:00:12 25/04/2026
163 ADEN ADEN APE/USDT $0.1550 $576,159 23:03:47 25/04/2026
164 PrimeXBT PrimeXBT APE/USDT $0.1537 $557,411 23:00:15 25/04/2026
165 Bitrue Bitrue APE/USDT $0.1536 $545,428 22:57:08 25/04/2026
166 Indodax Indodax APE/IDR $0.1560 $492,459 23:02:24 25/04/2026
167 dYdX v4 dYdX v4 APE/USD $0.1562 $480,053 23:04:22 25/04/2026
168 MGBX MGBX APE/USDT $0.1530 $476,226 22:57:16 25/04/2026
169 Dzengi.com Dzengi.com APE/USD $0.1531 $473,940 23:00:07 25/04/2026
170 BitKan BitKan APE/USDT $0.1543 $463,947 23:00:12 25/04/2026
171 BitMart BitMart APE/USDC $0.1534 $418,867 22:57:08 25/04/2026
172 CoinDCX CoinDCX APE/INR $0.1566 $409,626 23:00:07 25/04/2026
173 Coinbase Exchange Coinbase Exchange APE/USDT $0.1530 $397,930 22:57:00 25/04/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1541 $388,503 22:57:07 25/04/2026
175 Bybit Bybit APE/USDC $0.1533 $387,326 22:54:12 25/04/2026
176 BITmarkets BITmarkets APE/USD $0.1546 $380,617 23:00:08 25/04/2026
177 B2Z Exchange B2Z Exchange APE/USD $0.1546 $380,617 23:00:12 25/04/2026
178 Bitlo Bitlo APE/TRY $0.1537 $358,156 22:54:12 25/04/2026
179 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1558 $330,689 22:42:17 25/04/2026
180 Binance TH Binance TH APE/USDT $0.1536 $329,081 22:57:07 25/04/2026
181 BitDelta BitDelta APE/USDT $0.1530 $327,182 23:00:11 25/04/2026
182 Niza.io Niza.io APE/EUR $0.1529 $325,856 22:57:10 25/04/2026
183 Coinbase Exchange Coinbase Exchange APE/EUR $0.1535 $290,636 22:57:00 25/04/2026
184 Bitrue Bitrue APE/USDC $0.1537 $284,356 22:57:08 25/04/2026
185 Ulink Ulink APE/USDT $1.19 $259,085 23:00:19 25/04/2026
186 CoinTR CoinTR APE/TRY $0.1548 $256,272 23:00:11 25/04/2026
187 Bitazza Bitazza APE/USDT $0.1531 $248,446 23:00:12 25/04/2026
188 Tokocrypto Tokocrypto APE/USDT $0.1536 $237,845 22:57:10 25/04/2026
189 Kraken Kraken APE/USDT $0.1530 $210,919 22:59:54 25/04/2026
190 SecondBTC SecondBTC APE/USDT $0.1536 $188,650 23:00:07 25/04/2026
191 PointPay PointPay APE/USDC $0.1533 $173,286 22:57:08 25/04/2026
192 Foxbit Foxbit APE/BRL $0.1548 $171,760 22:57:08 25/04/2026
193 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1556 $170,031 22:57:09 25/04/2026
194 Gemini Gemini APE/USD $0.1529 $167,752 22:59:53 25/04/2026
195 KuCoin KuCoin APE/USDC $0.1540 $155,306 22:54:53 25/04/2026
196 MAX Exchange MAX Exchange APE/TWD $0.1556 $149,267 23:00:16 25/04/2026
197 CEX.IO CEX.IO APE/USD $0.1540 $137,461 22:57:10 25/04/2026
198 Hotcoin Hotcoin APE/USDT $0.1556 $134,526 22:48:06 25/04/2026
199 TRIV TRIV APE/IDR $0.1545 $133,045 23:00:15 25/04/2026
200 TRIV TRIV APE/USDT $0.1538 $133,008 23:00:15 25/04/2026
201 AscendEX AscendEX APE/USDT $0.1533 $128,574 22:57:11 25/04/2026
202 Flipster Flipster APE/USDT $0.1533 $126,662 23:00:18 25/04/2026
203 GroveX GroveX APE/USDT $0.1539 $125,424 23:00:09 25/04/2026
204 Cofinex Cofinex APE/USDT $0.1538 $120,361 23:00:08 25/04/2026
205 CoinUp.io CoinUp.io APE/USDT $0.1536 $90,693.09 22:57:10 25/04/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1592 $89,323.58 22:59:23 25/04/2026
207 WOO X WOO X APE/USDT $0.1534 $88,710.11 22:57:15 25/04/2026
208 CoinDCX CoinDCX APE/USDT $0.1537 $84,706.86 23:00:07 25/04/2026
209 BitoPro BitoPro APE/USDT $0.1533 $83,862.57 23:00:09 25/04/2026
210 Coinone Coinone APE/KRW $0.1546 $74,815.73 22:54:23 25/04/2026
211 ICRYPEX ICRYPEX APE/USDT $0.1670 $69,545.87 23:00:12 25/04/2026
212 Niza.io Niza.io APE/USDT $0.1530 $68,052.52 22:57:10 25/04/2026
213 MAX Exchange MAX Exchange APE/USDT $0.1621 $62,234.50 23:00:16 25/04/2026
214 WEEX WEEX APE/USDT $0.1536 $61,824.70 22:57:09 25/04/2026
215 B2Z Exchange B2Z Exchange APE/USDC $0.1532 $59,786.72 23:00:12 25/04/2026
216 BITmarkets BITmarkets APE/USDC $0.1532 $59,786.72 23:00:08 25/04/2026
217 Cryptomus Cryptomus APE/USDC $0.1531 $57,754.44 23:00:07 25/04/2026
218 CoinEx CoinEx APE/USDC $0.1529 $57,274.22 22:59:53 25/04/2026
219 CEX.IO CEX.IO APE/USDT $0.1538 $49,401.55 22:57:10 25/04/2026
220 BigONE BigONE APE/USDT $0.1537 $47,442.33 22:57:08 25/04/2026
221 Uniswap v2 Uniswap v2 APE/WETH $0.1557 $41,628.41 22:49:35 25/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1539 $38,884.00 22:50:02 25/04/2026
223 Kraken Kraken APE/USDC $0.1539 $37,474.62 22:59:24 25/04/2026
224 OKX OKX APE/EUR $0.1532 $36,854.07 22:56:53 25/04/2026
225 Binance.US Binance.US APE/USDT $0.1529 $36,464.61 22:59:53 25/04/2026
226 MEXC MEXC APE/USDC $0.1555 $35,838.32 22:48:11 25/04/2026
227 LATOKEN LATOKEN APE/USDT $0.1535 $28,016.30 22:57:10 25/04/2026
228 KoinBX KoinBX APE/INR $0.1587 $27,118.87 23:00:11 25/04/2026
229 KoinBX KoinBX APE/USDT $0.1538 $24,407.14 23:00:11 25/04/2026
230 Kanga Exchange Kanga Exchange APE/USDC $0.1530 $22,573.75 23:00:11 25/04/2026
231 OKX OKX APE/USDC $0.1550 $21,957.48 22:56:24 25/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1557 $21,582.92 22:51:47 25/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6617 $19,695.98 22:50:43 25/04/2026
234 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
235 Bitrue Bitrue APE/BTR $0.1537 $17,701.99 22:57:08 25/04/2026
236 Korbit Korbit APE/KRW $0.1578 $17,235.29 22:54:08 25/04/2026
237 BlueBit BlueBit APE/USDT $0.1539 $17,210.49 23:00:08 25/04/2026
238 NexDAX NexDAX APE/USDT $0.1538 $15,467.94 23:00:10 25/04/2026
239 NovaDAX NovaDAX APE/BRL $0.1554 $13,628.06 23:00:08 25/04/2026
240 Kanga Exchange Kanga Exchange APE/USDT $0.1531 $12,931.45 23:00:11 25/04/2026
241 Bitazza Bitazza APE/THB $0.1531 $12,856.72 23:00:12 25/04/2026
242 OKJ OKJ APE/JPY $0.1626 $12,228.51 23:00:09 25/04/2026
243 ZebPay ZebPay APE/INR $0.1592 $12,079.55 23:00:08 25/04/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01062 $11,695.63 22:50:43 25/04/2026
245 BitMEX BitMEX APE/USDT $0.1689 $11,199.58 22:57:15 25/04/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1578 $9,768.68 22:28:23 25/04/2026
247 WazirX WazirX APE/USDT $0.1581 $6,698.35 23:00:12 25/04/2026
248 WazirX WazirX APE/INR $0.1903 $5,800.74 23:00:12 25/04/2026
249 Koinpark Koinpark APE/USDT $0.1530 $5,694.71 22:57:08 25/04/2026
250 Blynex Blynex APE/USDT $0.1531 $5,480.98 23:00:09 25/04/2026
251 Backpack Exchange Backpack Exchange APE/USDC $0.1792 $5,024.96 22:57:09 25/04/2026
252 XBO.com XBO.com APE/USDT $0.1533 $3,413.23 22:57:09 25/04/2026
253 Giottus Giottus APE/USDT $0.1555 $2,432.45 22:45:12 25/04/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1590 $2,173.70 22:16:59 25/04/2026
255 Coins.ph Coins.ph APE/PHP $0.5859 $901.33 23:00:08 25/04/2026
256 Tokocrypto Tokocrypto APE/USDC $0.1536 $221.18 22:57:10 25/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2110 $81.29 22:59:23 25/04/2026
258 5DAX 5DAX APE/USDT $0.1536 $58.34 23:00:10 25/04/2026
259 Coinmetro Coinmetro APE/USDT $0.1532 $52.56 23:00:11 25/04/2026
260 CEX.IO CEX.IO APE/EUR $0.1545 $40.02 22:57:10 25/04/2026
261 Bitcoiva Bitcoiva APE/USDT $0.1538 $28.32 23:00:12 25/04/2026
262 ChangeNOW ChangeNOW APE/BTC $0.1043 $25.71 17:06:11 22/04/2026
263 Poloniex Poloniex APE/USDT $0.1990 $13.12 22:59:53 25/04/2026
264 HitBTC HitBTC APE/USDT $0.1660 $4.07 23:00:08 25/04/2026
265 Mandala Exchange Mandala Exchange APE/USDT $0.1660 $4.07 22:57:16 25/04/2026
266 FMFW.io FMFW.io APE/USDT $0.1660 $4.07 22:57:10 25/04/2026
267 HitBTC HitBTC APE/BTC $0.1856 $0.6462 23:00:08 25/04/2026
268 CoinZoom CoinZoom APE/USD $0.1600 $0.4800 23:00:11 25/04/2026
269 HitBTC HitBTC APE/USDC $0.08688 $0 23:00:08 25/04/2026
270 BitMEX BitMEX APE/USDT $0.1130 $0 22:57:10 25/04/2026
271 CoinJar CoinJar APE/AUD $0.1056 $0 23:00:33 25/04/2026
272 CoinJar CoinJar APE/GBP $0.1121 $0 23:00:33 25/04/2026
273 CoinJar CoinJar APE/USD $0.1053 $0 23:00:33 25/04/2026
274 CoinJar CoinJar APE/USDC $0.1053 $0 23:00:33 25/04/2026
275 Tokocrypto Tokocrypto APE/BTC $0.1671 $0 16:36:08 22/04/2026
276 digitalexchange.id digitalexchange.id APE/IDR $0.1540 $0 23:00:18 25/04/2026
277 WOO X WOO X APE/USDT $0.1537 $0 22:57:11 25/04/2026
278 LCX Exchange LCX Exchange APE/EUR $0.1172 $0 23:00:12 25/04/2026
279 Gate US Gate US APE/USDT $0.1540 $0 23:00:11 25/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 25/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,416,207,619 với tỷ giá $0.1540.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá