Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,572,121,425,498 Khối lượng (24h): $77,264,677,654 Thị phần: BTC: 60.3%, ETH: 10.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #167 19:14:00 18/05/2026
Giá ApeCoin (APE)
$0.1428 -3.7%
0.000001845 BTC 3,778 VND
Thấp: $0.1405 Cao: $0.1590

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1422 $194,563,202 19:00:15 18/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1422 $74,209,138 18:57:17 18/05/2026
3 AscendEX AscendEX APE/USDT $0.1422 $72,127,489 18:57:15 18/05/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,670,549 18:57:15 18/05/2026
5 Binance Binance APE/USDT $0.1422 $30,441,684 18:54:16 18/05/2026
6 OrangeX OrangeX APE/USDT $0.1422 $23,784,131 18:57:21 18/05/2026
7 WHXEX WHXEX APE/USDT $0.1421 $21,201,977 18:54:16 18/05/2026
8 idax exchange idax exchange APE/USDT $0.1422 $21,197,068 19:00:17 18/05/2026
9 Ju.com Ju.com APE/USDT $0.1421 $17,818,613 19:00:16 18/05/2026
10 CoinW CoinW APE/USDT $0.1422 $12,704,689 18:57:19 18/05/2026
11 BTCC BTCC APE/USDT $0.1425 $11,955,635 18:57:16 18/05/2026
12 Bybit Bybit APE/USDT $0.1422 $11,559,205 18:54:16 18/05/2026
13 BingX BingX APE/USDT $0.1423 $11,536,311 18:57:18 18/05/2026
14 FameEX FameEX APE/USDT $0.1421 $11,304,358 18:57:18 18/05/2026
15 BVOX BVOX APE/USDT $0.1422 $9,985,900 18:57:15 18/05/2026
16 BiKing BiKing APE/USDT $0.1423 $9,584,981 19:00:16 18/05/2026
17 Ourbit Ourbit APE/USDT $0.1422 $9,092,193 18:57:16 18/05/2026
18 Batonex Batonex APE/USDT $0.1423 $7,727,256 19:00:15 18/05/2026
19 WhiteBIT WhiteBIT APE/USDT $0.1417 $6,559,760 18:57:15 18/05/2026
20 KuCoin KuCoin APE/USDT $0.1423 $6,336,119 18:54:18 18/05/2026
21 Biconomy.com Biconomy.com APE/USDT $0.1426 $6,013,200 18:51:15 18/05/2026
22 WOO X Pro WOO X Pro APE/USDT $0.1423 $5,218,129 19:00:16 18/05/2026
23 Binance Binance APE/USDT $0.1424 $4,997,611 18:56:54 18/05/2026
24 Batonex Batonex APE/USDT $0.1429 $4,646,924 19:00:07 18/05/2026
25 Websea Websea APE/USDT $0.1422 $4,604,842 19:00:16 18/05/2026
26 MEXC MEXC APE/USDT $0.1422 $4,162,766 18:57:16 18/05/2026
27 P2B P2B APE/USDT $0.1423 $4,059,627 18:54:09 18/05/2026
28 Binance Binance APE/TRY $0.1424 $4,052,027 18:56:42 18/05/2026
29 Tapbit Tapbit APE/USDT $0.1420 $3,780,551 18:57:15 18/05/2026
30 Zoomex Zoomex APE/USDT $0.1422 $3,469,920 18:57:15 18/05/2026
31 KTX KTX APE/USDT $0.1424 $3,440,140 19:00:10 18/05/2026
32 Binance TR Binance TR APE/TRY $0.1424 $3,367,618 18:57:10 18/05/2026
33 Toobit Toobit APE/USDT $0.1421 $3,313,533 18:57:15 18/05/2026
34 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1425 $3,242,773 18:59:53 18/05/2026
35 MGBX MGBX APE/USDT $0.1417 $3,110,394 18:57:17 18/05/2026
36 BTSE BTSE APE/USDT $0.1421 $3,106,305 18:57:15 18/05/2026
37 B2Z Exchange B2Z Exchange APE/USD $0.1426 $2,980,168 19:00:15 18/05/2026
38 BITmarkets BITmarkets APE/USDT $0.1425 $2,978,484 19:00:16 18/05/2026
39 4E 4E APE/USDT $0.1421 $2,964,108 19:00:15 18/05/2026
40 Cofinex Cofinex APE/USDT $0.1423 $2,817,398 19:00:15 18/05/2026
41 Bitget Bitget APE/USDT $0.1422 $2,816,741 18:54:15 18/05/2026
42 Pionex Pionex APE/USDT $0.1423 $2,654,316 18:57:09 18/05/2026
43 AstralX AstralX APE/USDT $0.1424 $2,637,785 19:00:08 18/05/2026
44 BTCC BTCC APE/USDT $0.1424 $2,499,154 18:57:09 18/05/2026
45 Gate Gate APE/USDT $0.1421 $2,491,944 18:54:19 18/05/2026
46 4E 4E APE/USDT $0.1424 $2,473,958 19:00:12 18/05/2026
47 EasiCoin EasiCoin APE/USDT $0.1422 $2,459,779 19:00:16 18/05/2026
48 Picol Picol APE/USDT $0.1423 $2,340,938 19:00:09 18/05/2026
49 Coinlocally Coinlocally APE/USDT $0.1423 $2,300,662 19:00:16 18/05/2026
50 FameEX FameEX APE/USDT $0.1424 $2,278,561 18:57:10 18/05/2026
51 Phemex Phemex APE/USDT $0.1421 $2,275,125 18:57:17 18/05/2026
52 YEX YEX APE/USDT $0.1422 $2,229,373 19:00:16 18/05/2026
53 Bybit Bybit APE/USDT $0.1426 $2,099,904 18:54:12 18/05/2026
54 Bibox Bibox APE/USDT $0.6300 $2,099,475 19:00:09 18/05/2026
55 WEEX WEEX APE/USDT $0.1421 $2,082,850 18:57:17 18/05/2026
56 YUBIT YUBIT APE/USDT $0.1423 $1,927,901 18:57:08 18/05/2026
57 BitGW Exchange BitGW Exchange APE/USDT $0.1425 $1,921,035 18:57:07 18/05/2026
58 EagleX EagleX APE/USDT $0.1425 $1,918,694 19:00:10 18/05/2026
59 OKX OKX APE/USDT $0.1425 $1,914,991 18:56:53 18/05/2026
60 CoinW CoinW APE/USDT $0.1425 $1,914,914 18:54:08 18/05/2026
61 Gems Trade Gems Trade APE/USDT $0.1424 $1,911,639 19:00:10 18/05/2026
62 BiFinance BiFinance APE/USDT $0.1424 $1,889,289 18:57:09 18/05/2026
63 Websea Websea APE/USDT $0.1423 $1,879,845 18:57:10 18/05/2026
64 EagleX EagleX APE/USDT $0.1422 $1,836,335 19:00:15 18/05/2026
65 YUBIT YUBIT APE/USDT $0.1421 $1,829,886 18:57:15 18/05/2026
66 OrangeX OrangeX APE/USDT $0.1428 $1,798,160 18:51:08 18/05/2026
67 Bitunix Bitunix APE/USDT $0.1421 $1,705,407 18:54:18 18/05/2026
68 XT.COM XT.COM APE/USDT $0.1423 $1,495,973 18:57:11 18/05/2026
69 Hotcoin Hotcoin APE/USDT $0.1421 $1,421,357 18:57:21 18/05/2026
70 BitMart BitMart APE/USDT $0.1425 $1,349,016 18:57:07 18/05/2026
71 Hyperliquid Hyperliquid APE/USD $0.1423 $1,305,553 18:54:26 18/05/2026
72 Coinlocally Coinlocally APE/USDT $0.1423 $1,301,501 19:00:09 18/05/2026
73 BlockFin BlockFin APE/USDT $0.1422 $1,284,283 18:57:08 18/05/2026
74 KCEX KCEX APE/USDT $0.1422 $1,198,513 18:57:15 18/05/2026
75 Paribu Paribu APE/TRY $0.1424 $1,192,956 18:57:23 18/05/2026
76 UZX UZX APE/USDT $0.1424 $1,173,883 18:57:07 18/05/2026
77 Toobit Toobit APE/USDT $0.1423 $1,130,818 18:57:10 18/05/2026
78 WhiteBIT WhiteBIT APE/USDT $0.1425 $1,120,418 18:57:11 18/05/2026
79 LBank LBank APE/USDT $0.1424 $1,113,914 18:57:11 18/05/2026
80 DigiFinex DigiFinex APE/USDT $0.1423 $1,078,162 19:00:16 18/05/2026
81 VOOX Exchange VOOX Exchange APE/USDT $0.1422 $1,071,960 18:57:17 18/05/2026
82 BYDFi BYDFi APE/USDT $0.1421 $1,017,047 19:00:16 18/05/2026
83 HTX HTX APE/USDT $0.1425 $997,262 18:59:54 18/05/2026
84 MEXC MEXC APE/USDT $0.1424 $989,858 18:57:11 18/05/2026
85 KuCoin KuCoin APE/USDT $0.1422 $897,545 18:56:23 18/05/2026
86 Bitcastle Bitcastle APE/USDT $0.1423 $888,008 19:00:10 18/05/2026
87 Binance Binance APE/USDC $0.1431 $809,095 18:56:54 18/05/2026
88 BloFin BloFin APE/USDT $0.1422 $765,946 18:57:10 18/05/2026
89 Coinbase Exchange Coinbase Exchange APE/USD $0.1430 $758,398 18:57:00 18/05/2026
90 Echobit Echobit APE/USDT $0.1423 $702,401 18:57:10 18/05/2026
91 YEX YEX APE/USDT $0.1423 $658,097 19:00:09 18/05/2026
92 PointPay PointPay APE/USDT $0.1432 $629,168 18:48:07 18/05/2026
93 B2Z Exchange B2Z Exchange APE/USDT $0.1426 $599,917 19:00:10 18/05/2026
94 BITmarkets BITmarkets APE/USDT $0.1426 $599,795 19:00:09 18/05/2026
95 BTSE BTSE APE/USDT $0.1422 $598,825 18:57:10 18/05/2026
96 Bitcastle Bitcastle APE/USDT $0.1429 $597,136 19:00:18 18/05/2026
97 Tapbit Tapbit APE/USDT $0.1424 $592,014 18:57:08 18/05/2026
98 Hibt Hibt APE/USDT $0.1424 $574,140 18:57:10 18/05/2026
99 Azbit Azbit APE/USDT $0.1425 $572,182 18:54:11 18/05/2026
100 BITmarkets BITmarkets APE/USD $0.1426 $562,347 19:00:09 18/05/2026
101 B2Z Exchange B2Z Exchange APE/USD $0.1426 $562,260 19:00:10 18/05/2026
102 Bitrue Bitrue APE/USDT $0.1423 $556,312 18:57:17 18/05/2026
103 CEEX exchange CEEX exchange APE/USDT $0.1419 $528,920 19:00:11 18/05/2026
104 Gate Gate APE/USDT $0.1424 $507,692 18:56:54 18/05/2026
105 Ourbit Ourbit APE/USDT $0.1424 $466,555 18:57:07 18/05/2026
106 BitradeX BitradeX APE/USDT $0.1409 $420,794 18:57:08 18/05/2026
107 DigiFinex DigiFinex APE/USDT $0.1424 $368,009 19:00:08 18/05/2026
108 BingX BingX APE/USDT $0.1425 $326,753 18:57:08 18/05/2026
109 Kraken Kraken APE/USD $0.1430 $323,749 18:59:54 18/05/2026
110 Bitvavo Bitvavo APE/EUR $0.1425 $312,144 18:57:11 18/05/2026
111 Cryptomus Cryptomus APE/USDT $0.1422 $290,196 19:00:14 18/05/2026
112 WhiteBIT WhiteBIT APE/USDC $0.1426 $286,251 18:57:11 18/05/2026
113 BitTap BitTap APE/USDT $0.1423 $283,531 18:57:17 18/05/2026
114 BitoPro BitoPro APE/TWD $0.1431 $283,342 18:57:10 18/05/2026
115 Ekbit Ekbit APE/USDT $0.1423 $256,709 19:00:16 18/05/2026
116 Bitazza Bitazza APE/USDT $0.1419 $249,969 19:00:09 18/05/2026
117 BlockFin BlockFin APE/USDT $0.1422 $248,773 18:57:15 18/05/2026
118 Phemex Phemex APE/USDC $0.1420 $227,223 18:57:10 18/05/2026
119 Ulink Ulink APE/USDT $1.19 $214,983 19:00:19 18/05/2026
120 Pionex Pionex APE/USDT $0.1421 $208,707 18:57:16 18/05/2026
121 Bitbaby Bitbaby APE/USDT $0.1424 $201,252 18:57:07 18/05/2026
122 CoinTR CoinTR APE/TRY $0.1424 $196,399 19:00:09 18/05/2026
123 Bitunix Bitunix APE/USDT $0.1422 $186,245 18:54:12 18/05/2026
124 BVOX BVOX APE/USDT $0.1423 $183,247 18:57:10 18/05/2026
125 Dex-Trade Dex-Trade APE/USDT $0.1424 $179,598 18:57:10 18/05/2026
126 GroveX GroveX APE/USDT $0.1424 $175,169 19:00:09 18/05/2026
127 Hotcoin Hotcoin APE/USDT $0.1424 $174,749 18:57:11 18/05/2026
128 Bitget Bitget APE/USDT $0.1424 $165,313 18:54:08 18/05/2026
129 VOOX Exchange VOOX Exchange APE/USDT $0.1429 $163,917 18:57:10 18/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1419 $158,330 18:59:53 18/05/2026
131 LeveX LeveX APE/USDT $0.1423 $157,768 19:00:15 18/05/2026
132 idax exchange idax exchange APE/USDT $0.1423 $155,928 19:00:13 18/05/2026
133 WHXEX WHXEX APE/USDT $0.1423 $155,928 19:00:09 18/05/2026
134 Coinstore Coinstore APE/USDT $0.1418 $151,398 18:57:07 18/05/2026
135 Bitrue Bitrue APE/XRP $0.1422 $151,068 18:57:08 18/05/2026
136 Coinbase Exchange Coinbase Exchange APE/EUR $0.1432 $150,506 18:57:00 18/05/2026
137 WHXEX WHXEX APE/USDC $0.1420 $150,170 19:00:09 18/05/2026
138 idax exchange idax exchange APE/USDC $0.1420 $150,170 19:00:13 18/05/2026
139 BitDelta BitDelta APE/USDT $0.1419 $142,266 19:00:07 18/05/2026
140 AscendEX AscendEX APE/USDT $0.1428 $140,535 18:57:10 18/05/2026
141 SuperEx SuperEx APE/USDT $0.1427 $130,788 19:00:11 18/05/2026
142 KCEX KCEX APE/USDT $0.1424 $126,736 18:57:09 18/05/2026
143 Bitfinex Bitfinex APE/USDT $0.1404 $119,739 18:57:16 18/05/2026
144 CoinTR CoinTR APE/USDT $0.1425 $119,260 19:00:09 18/05/2026
145 Upbit Upbit APE/BTC $0.1410 $111,409 18:56:24 18/05/2026
146 CoinUp.io CoinUp.io APE/USDT $0.1423 $108,740 18:57:10 18/05/2026
147 CoinEx CoinEx APE/USDT $0.1426 $108,488 18:59:53 18/05/2026
148 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1400 $108,283 19:00:16 18/05/2026
149 Bit2Me Bit2Me APE/EUR $0.1430 $107,693 18:57:09 18/05/2026
150 Kraken Kraken APE/EUR $0.1429 $102,997 18:59:54 18/05/2026
151 Phemex Phemex APE/USDT $0.1419 $98,187.85 18:57:10 18/05/2026
152 HTX HTX APE/USDT $0.1417 $94,656.95 18:57:16 18/05/2026
153 ZKE ZKE APE/USDT $0.1423 $93,669.93 19:00:11 18/05/2026
154 Bitbank Bitbank APE/JPY $0.1424 $92,631.26 18:57:10 18/05/2026
155 Bit2Me Bit2Me APE/USDC $0.1431 $89,377.83 18:57:09 18/05/2026
156 BitMart BitMart APE/USDC $0.1425 $87,869.89 18:57:07 18/05/2026
157 Bithumb Bithumb APE/KRW $0.1408 $84,902.34 18:59:54 18/05/2026
158 Niza.io Niza.io APE/USD $0.1430 $84,422.49 19:00:07 18/05/2026
159 Kraken Kraken APE/USDT $0.1417 $77,929.56 18:59:54 18/05/2026
160 BitKan BitKan APE/USDT $0.1424 $75,798.70 19:00:12 18/05/2026
161 WhiteBIT WhiteBIT APE/EUR $0.1421 $67,748.57 18:57:11 18/05/2026
162 Coincall Coincall APE/USD $0.1419 $64,823.75 19:00:16 18/05/2026
163 BITmarkets BITmarkets APE/USDC $0.1426 $60,640.39 19:00:09 18/05/2026
164 B2Z Exchange B2Z Exchange APE/USDC $0.1426 $60,622.33 19:00:10 18/05/2026
165 BigONE BigONE APE/USDT $0.1417 $52,890.25 18:57:09 18/05/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,135.79 $52,332.42 18:55:11 18/05/2026
167 WhiteBIT WhiteBIT APE/TRY $0.1422 $51,526.54 18:57:11 18/05/2026
168 Cofinex Cofinex APE/USDT $0.1424 $51,460.78 19:00:08 18/05/2026
169 Aster Aster APE/USDT $0.1407 $50,402.42 18:54:15 18/05/2026
170 KoinBX KoinBX APE/INR $0.1457 $46,106.90 19:00:08 18/05/2026
171 PrimeXBT PrimeXBT APE/USDT $0.1422 $45,592.15 19:00:16 18/05/2026
172 Binance TH Binance TH APE/USDT $0.1423 $45,418.73 18:57:10 18/05/2026
173 AEGET AEGET APE/USDT $0.1422 $44,877.62 19:00:16 18/05/2026
174 Coinbase Exchange Coinbase Exchange APE/USDT $0.1429 $43,752.20 18:56:29 18/05/2026
175 Bitrue Bitrue APE/USDC $0.1423 $42,445.38 18:57:08 18/05/2026
176 Bitkub Bitkub APE/THB $0.1404 $41,538.98 18:57:07 18/05/2026
177 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1424 $35,305.60 18:57:10 18/05/2026
178 LATOKEN LATOKEN APE/USDT $0.1424 $35,167.04 18:51:11 18/05/2026
179 Tokocrypto Tokocrypto APE/USDT $0.1423 $34,997.88 18:57:10 18/05/2026
180 OKX OKX APE/TRY $0.1464 $31,842.91 18:56:24 18/05/2026
181 Bullish Bullish APE/USDC $0.1409 $29,179.98 18:57:11 18/05/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1436 $27,760.63 18:41:11 18/05/2026
183 Niza.io Niza.io APE/EUR $0.1430 $27,438.34 19:00:07 18/05/2026
184 KoinBX KoinBX APE/USDT $0.1424 $26,973.79 19:00:08 18/05/2026
185 OKX OKX APE/USDC $0.1424 $25,890.40 18:56:24 18/05/2026
186 Kanga Exchange Kanga Exchange APE/USDC $0.1424 $25,279.86 19:00:08 18/05/2026
187 MEXC MEXC APE/USDC $0.1426 $25,070.14 18:57:11 18/05/2026
188 Bitrue Bitrue APE/USDT $0.1423 $24,732.44 18:57:08 18/05/2026
189 Tebbit Tebbit APE/USDT $0.1422 $23,698.42 19:00:16 18/05/2026
190 BitMEX BitMEX APE/USDT $0.1403 $21,572.31 18:57:15 18/05/2026
191 Niza.io Niza.io APE/USDT $0.1417 $21,317.58 19:00:07 18/05/2026
192 ICRYPEX ICRYPEX APE/USDT $0.1279 $20,946.55 19:00:10 18/05/2026
193 SecondBTC SecondBTC APE/USDT $0.1426 $17,676.02 18:51:16 18/05/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1425 $16,788.70 18:55:01 18/05/2026
195 BitoPro BitoPro APE/USDT $0.1418 $15,821.81 18:57:10 18/05/2026
196 Kanga Exchange Kanga Exchange APE/USDT $0.1424 $14,958.66 19:00:08 18/05/2026
197 MAX Exchange MAX Exchange APE/TWD $0.1424 $14,871.62 18:57:11 18/05/2026
198 SunX SunX APE/USDT $0.1423 $14,503.91 19:00:17 18/05/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1427 $14,455.24 18:57:08 18/05/2026
200 HyperPay Futures HyperPay Futures APE/USDT $0.1427 $12,449.60 19:03:17 18/05/2026
201 NexDAX NexDAX APE/USDT $0.1422 $12,047.72 19:00:11 18/05/2026
202 Bitso Bitso APE/USD $0.1408 $11,410.69 18:59:57 18/05/2026
203 KuCoin KuCoin APE/USDC $0.1421 $9,616.55 18:56:53 18/05/2026
204 Bybit Bybit APE/USDC $0.1409 $8,348.59 18:54:12 18/05/2026
205 Kraken Kraken APE/USDC $0.1418 $7,930.98 18:59:54 18/05/2026
206 Bitcoiva Bitcoiva APE/USDT $0.1423 $7,179.78 19:00:08 18/05/2026
207 dYdX v4 dYdX v4 APE/USD $0.1399 $6,512.86 19:04:18 18/05/2026
208 Bitrue Bitrue APE/BTR $0.1424 $6,355.38 18:57:08 18/05/2026
209 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1411 $6,222.99 18:30:17 18/05/2026
210 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1402 $6,073.11 18:57:10 18/05/2026
211 TRIV TRIV APE/IDR $0.1431 $5,551.36 19:00:12 18/05/2026
212 TRIV TRIV APE/USDT $0.1424 $5,549.60 19:00:12 18/05/2026
213 WEEX WEEX APE/USDT $0.1423 $4,823.71 18:57:11 18/05/2026
214 Flipster Flipster APE/USDT $0.1423 $4,489.16 19:00:17 18/05/2026
215 PointPay PointPay APE/USDC $0.1409 $4,191.96 18:48:07 18/05/2026
216 Koinpark Koinpark APE/USDT $0.1424 $3,943.53 19:00:09 18/05/2026
217 Bitlo Bitlo APE/TRY $0.1426 $3,928.45 18:57:09 18/05/2026
218 CoinDCX CoinDCX APE/INR $0.1428 $3,515.76 19:00:10 18/05/2026
219 Blynex Blynex APE/USDT $0.1424 $3,491.03 18:57:08 18/05/2026
220 MGBX MGBX APE/USDT $0.1423 $3,321.00 18:57:10 18/05/2026
221 XBO.com XBO.com APE/USDT $0.1427 $3,161.78 19:00:08 18/05/2026
222 Binance.US Binance.US APE/USDT $0.1417 $3,091.23 18:59:53 18/05/2026
223 Cryptomus Cryptomus APE/USDC $0.1421 $3,062.01 19:00:14 18/05/2026
224 Indodax Indodax APE/IDR $0.1408 $2,916.54 18:59:55 18/05/2026
225 Coinone Coinone APE/KRW $0.1395 $2,812.82 18:59:53 18/05/2026
226 CoinEx CoinEx APE/USDC $0.1423 $2,726.90 18:59:53 18/05/2026
227 BlueBit BlueBit APE/USDT $0.1423 $1,794.48 19:00:12 18/05/2026
228 OKX OKX APE/USD $0.1464 $1,748.77 18:56:24 18/05/2026
229 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1415 $1,660.81 17:50:35 18/05/2026
230 Gemini Gemini APE/USD $0.1436 $1,246.47 18:59:54 18/05/2026
231 OKJ OKJ APE/JPY $0.1408 $1,220.49 18:57:10 18/05/2026
232 Uniswap v2 Uniswap v2 APE/WETH $0.1423 $1,091.40 17:05:11 18/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1421 $1,051.24 17:46:23 18/05/2026
234 Foxbit Foxbit APE/BRL $0.1416 $1,014.24 19:00:08 18/05/2026
235 Coins.ph Coins.ph APE/PHP $0.5768 $887.39 18:57:10 18/05/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1423 $768.37 14:23:03 18/05/2026
237 OKX OKX APE/EUR $0.1412 $599.22 18:56:53 18/05/2026
238 MAX Exchange MAX Exchange APE/USDT $0.1393 $585.09 18:57:11 18/05/2026
239 CoinDCX CoinDCX APE/USDT $0.1422 $580.25 19:00:10 18/05/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01028 $516.08 18:28:51 18/05/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6507 $402.89 18:52:00 18/05/2026
242 Backpack Exchange Backpack Exchange APE/USDC $0.1513 $180.01 18:57:10 18/05/2026
243 ADEN ADEN APE/USDT $0.1429 $147.88 19:03:46 18/05/2026
244 CoinJar CoinJar APE/AUD $0.1567 $122.73 19:00:29 18/05/2026
245 Tokocrypto Tokocrypto APE/USDC $0.1431 $95.19 18:57:10 18/05/2026
246 CoinJar CoinJar APE/USD $0.1563 $78.15 19:00:29 18/05/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1438 $66.45 14:16:35 18/05/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1584 $47.06 04:48:11 13/05/2026
249 5DAX 5DAX APE/USDT $0.1422 $45.56 19:00:08 18/05/2026
250 CoinJar CoinJar APE/USDC $0.1476 $44.27 19:00:29 18/05/2026
251 Korbit Korbit APE/KRW $0.1396 $34.60 18:54:10 18/05/2026
252 ZebPay ZebPay APE/INR $0.1473 $32.05 19:00:08 18/05/2026
253 CEX.IO CEX.IO APE/EUR $0.1429 $21.89 18:57:09 18/05/2026
254 CEX.IO CEX.IO APE/USD $0.1427 $19.79 18:57:09 18/05/2026
255 CEX.IO CEX.IO APE/USDT $0.1425 $19.36 18:57:09 18/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1625 $11.03 18:59:23 18/05/2026
257 WazirX WazirX APE/USDT $0.1474 $2.10 19:00:11 18/05/2026
258 Poloniex Poloniex APE/USDT $0.1339 $0 18:59:53 18/05/2026
259 HitBTC HitBTC APE/BTC $0.1468 $0 18:57:09 18/05/2026
260 HitBTC HitBTC APE/USDC $0.1582 $0 18:57:09 18/05/2026
261 HitBTC HitBTC APE/USDT $0.1659 $0 18:57:09 18/05/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $0 18:59:53 18/05/2026
263 BitMEX BitMEX APE/USDT $0.1509 $0 18:57:08 18/05/2026
264 WazirX WazirX APE/INR $0.1609 $0 19:00:11 18/05/2026
265 Coinmetro Coinmetro APE/USDT $0.1608 $0 19:00:09 18/05/2026
266 NovaDAX NovaDAX APE/BRL $0.1473 $0 19:00:11 18/05/2026
267 Mandala Exchange Mandala Exchange APE/USDT $0.1659 $0 19:00:12 18/05/2026
268 CoinJar CoinJar APE/GBP $0.1554 $0 19:00:29 18/05/2026
269 digitalexchange.id digitalexchange.id APE/IDR $0.1417 $0 18:57:10 18/05/2026
270 FMFW.io FMFW.io APE/USDT $0.1659 $0 19:00:10 18/05/2026
271 Giottus Giottus APE/USDT $0.1411 $0 18:33:08 18/05/2026
272 CoinZoom CoinZoom APE/USD $0.1600 $0 19:00:08 18/05/2026
273 Bitazza Bitazza APE/THB $0.1449 $0 19:00:09 18/05/2026
274 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1523 $0 19:00:15 18/05/2026
275 WOO X WOO X APE/USDT $0.1423 $0 19:00:15 18/05/2026
276 WOO X WOO X APE/USDT $0.1423 $0 19:00:10 18/05/2026
277 LCX Exchange LCX Exchange APE/EUR $0.1655 $0 18:57:10 18/05/2026
278 Gate US Gate US APE/USDT $0.1424 $0 19:00:09 18/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 18/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,563,202 với tỷ giá $0.1422.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá