ApeCoin APE
Xếp hạng #157
16:34:00 18/06/2026
Giá ApeCoin (APE)
$0.1348 5%
0.000002098 BTC
3,564 VND
Thấp: $0.1283
Cao: $0.1348
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1336 | $244,300,009 | 16:00:16 18/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1341 | $62,723,341 | 15:57:16 18/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,649,880 | 16:00:15 18/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1336 | $20,355,259 | 16:00:18 18/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1336 | $20,354,855 | 16:00:16 18/06/2026 |
| 6 |  Binance |
APE/USDT | $0.1341 | $10,604,273 | 15:54:16 18/06/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1343 | $9,973,473 | 15:57:15 18/06/2026 |
| 8 |  BingX |
APE/USDT | $0.1342 | $9,703,262 | 15:57:18 18/06/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1341 | $8,498,516 | 15:54:15 18/06/2026 |
| 10 |  LBank |
APE/USDT | $0.1343 | $7,422,849 | 15:57:17 18/06/2026 |
| 11 |  4E |
APE/USDT | $0.1338 | $6,983,963 | 16:00:15 18/06/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1338 | $6,400,163 | 16:00:16 18/06/2026 |
| 13 |  CoinW |
APE/USDT | $0.1343 | $5,064,018 | 15:57:18 18/06/2026 |
| 14 |  WOO X Pro |
APE/USDT | $0.1339 | $4,375,339 | 16:00:16 18/06/2026 |
| 15 |  FameEX |
APE/USDT | $0.1343 | $4,253,087 | 15:57:17 18/06/2026 |
| 16 |  BTCC |
APE/USDT | $0.1296 | $4,246,182 | 17:39:16 12/06/2026 |
| 17 |  Batonex |
APE/USDT | $0.1337 | $3,903,560 | 16:00:16 18/06/2026 |
| 18 |  BiKing |
APE/USDT | $0.1338 | $3,747,314 | 16:00:16 18/06/2026 |
| 19 |  BVOX |
APE/USDT | $0.1344 | $3,487,510 | 15:57:15 18/06/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1343 | $3,387,721 | 15:57:15 18/06/2026 |
| 21 |  YEX |
APE/USDT | $0.1338 | $3,344,861 | 16:00:16 18/06/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.1339 | $3,343,931 | 16:00:17 18/06/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1343 | $3,335,829 | 15:57:16 18/06/2026 |
| 24 |  Bybit |
APE/USDT | $0.1342 | $3,294,562 | 15:54:16 18/06/2026 |
| 25 |  BTSE |
APE/USDT | $0.1340 | $3,289,472 | 15:48:15 18/06/2026 |
| 26 | KTX |
APE/USDT | $0.1339 | $3,259,115 | 16:00:08 18/06/2026 |
| 27 |  B2Z Exchange |
APE/USD | $0.1334 | $3,188,998 | 16:00:16 18/06/2026 |
| 28 |  BITmarkets |
APE/USDT | $0.1334 | $3,187,571 | 16:00:15 18/06/2026 |
| 29 |  GroveX |
APE/USDT | $0.1348 | $3,014,701 | 16:00:10 18/06/2026 |
| 30 |  Biconomy.com |
APE/USDT | $0.1341 | $2,639,522 | 15:54:15 18/06/2026 |
| 31 | Batonex |
APE/USDT | $0.1329 | $2,405,854 | 16:00:10 18/06/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1315 | $2,294,940 | 22:57:19 17/06/2026 |
| 33 | Binance |
APE/USDT | $0.1341 | $2,058,891 | 15:56:54 18/06/2026 |
| 34 |  BlockFin |
APE/USDT | $0.1337 | $1,901,641 | 16:00:09 18/06/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1343 | $1,898,367 | 15:57:17 18/06/2026 |
| 36 |  P2B |
APE/USDT | $0.1341 | $1,777,559 | 15:57:07 18/06/2026 |
| 37 |  MEXC |
APE/USDT | $0.1341 | $1,729,262 | 15:57:15 18/06/2026 |
| 38 |  Websea |
APE/USDT | $0.1336 | $1,646,386 | 15:57:17 18/06/2026 |
| 39 |  BiFinance |
APE/USDT | $0.1342 | $1,369,943 | 15:57:08 18/06/2026 |
| 40 | FameEX |
APE/USDT | $0.1337 | $1,321,235 | 15:57:07 18/06/2026 |
| 41 |  Toobit |
APE/USDT | $0.1341 | $1,236,171 | 15:57:16 18/06/2026 |
| 42 |  BitGW Exchange |
APE/USDT | $0.1338 | $1,215,801 | 16:00:16 18/06/2026 |
| 43 | Bybit |
APE/USDT | $0.1343 | $1,205,014 | 15:54:12 18/06/2026 |
| 44 |  Pionex |
APE/USDT | $0.1344 | $1,204,526 | 15:57:11 18/06/2026 |
| 45 |  Cofinex |
APE/USDT | $0.1341 | $1,197,872 | 15:57:17 18/06/2026 |
| 46 |  Bitget |
APE/USDT | $0.1341 | $1,196,628 | 15:54:15 18/06/2026 |
| 47 |  Gems Trade |
APE/USDT | $0.1343 | $1,190,885 | 15:57:09 18/06/2026 |
| 48 |  OKX |
APE/USDT | $0.1341 | $1,190,342 | 15:56:53 18/06/2026 |
| 49 |  BloFin |
APE/USDT | $0.1342 | $1,142,133 | 15:51:07 18/06/2026 |
| 50 |  MGBX |
APE/USDT | $0.1345 | $1,135,421 | 15:57:17 18/06/2026 |
| 51 |  CRMClick |
APE/USDT | $0.1349 | $1,093,408 | 16:00:09 18/06/2026 |
| 52 |  HTX |
APE/USDT | $0.1348 | $1,091,707 | 15:59:24 18/06/2026 |
| 53 |  Picol |
APE/USDT | $0.1338 | $1,065,249 | 16:00:08 18/06/2026 |
| 54 |  BitMart |
APE/USDT | $0.1343 | $1,041,202 | 15:57:07 18/06/2026 |
| 55 | BTCC |
APE/USDT | $0.1341 | $1,023,354 | 15:57:08 18/06/2026 |
| 56 | 4E |
APE/USDT | $0.1338 | $1,022,934 | 16:00:09 18/06/2026 |
| 57 |  EagleX |
APE/USDT | $0.1337 | $1,012,736 | 16:00:10 18/06/2026 |
| 58 |  YUBIT |
APE/USDT | $0.1343 | $1,012,223 | 15:57:11 18/06/2026 |
| 59 |  Zoomex |
APE/USDT | $0.1343 | $989,350 | 15:57:15 18/06/2026 |
| 60 |  Gate |
APE/USDT | $0.1340 | $973,451 | 15:54:19 18/06/2026 |
| 61 |  Phemex |
APE/USDT | $0.1342 | $936,423 | 15:57:17 18/06/2026 |
| 62 | CoinW |
APE/USDT | $0.1339 | $920,052 | 15:57:07 18/06/2026 |
| 63 |  Bitunix |
APE/USDT | $0.1341 | $904,649 | 15:48:17 18/06/2026 |
| 64 | Coinlocally |
APE/USDT | $0.1336 | $864,228 | 16:00:09 18/06/2026 |
| 65 | EagleX |
APE/USDT | $0.1338 | $847,028 | 16:00:15 18/06/2026 |
| 66 |  WhiteBIT |
APE/USDT | $0.1348 | $838,273 | 15:54:11 18/06/2026 |
| 67 |  AstralX |
APE/USDT | $0.1337 | $819,396 | 16:00:11 18/06/2026 |
| 68 | YUBIT |
APE/USDT | $0.1341 | $785,498 | 15:57:15 18/06/2026 |
| 69 | OrangeX |
APE/USDT | $0.1342 | $762,801 | 15:54:11 18/06/2026 |
| 70 | Websea |
APE/USDT | $0.1344 | $755,213 | 15:57:12 18/06/2026 |
| 71 |  BtcTurk | Kripto |
APE/TRY | $0.1333 | $728,862 | 15:59:23 18/06/2026 |
| 72 |  EasiCoin |
APE/USDT | $0.1339 | $721,456 | 16:00:16 18/06/2026 |
| 73 | Binance |
APE/USDC | $0.1341 | $673,688 | 15:56:54 18/06/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1344 | $618,449 | 15:57:09 18/06/2026 |
| 75 |  CEEX exchange |
APE/USDT | $0.1339 | $571,628 | 16:00:09 18/06/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.1342 | $535,686 | 15:57:17 18/06/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1337 | $509,691 | 16:00:16 18/06/2026 |
| 78 | LBank |
APE/USDT | $0.1344 | $506,402 | 15:57:08 18/06/2026 |
| 79 | Binance |
APE/TRY | $0.1337 | $499,323 | 15:56:32 18/06/2026 |
| 80 |  Hyperliquid |
APE/USD | $0.1342 | $495,112 | 15:54:26 18/06/2026 |
| 81 | Toobit |
APE/USDT | $0.1344 | $488,732 | 15:57:08 18/06/2026 |
| 82 |  UZX |
APE/USDT | $0.1344 | $487,934 | 15:57:07 18/06/2026 |
| 83 |  Paribu |
APE/TRY | $0.1313 | $486,894 | 16:02:54 18/06/2026 |
| 84 |  Bitcastle |
APE/USDT | $0.1339 | $481,392 | 16:00:20 18/06/2026 |
| 85 |  Coinbase Exchange |
APE/USD | $0.1340 | $471,037 | 15:56:59 18/06/2026 |
| 86 |  KCEX |
APE/USDT | $0.1342 | $438,490 | 15:57:15 18/06/2026 |
| 87 | BITmarkets |
APE/USD | $0.1340 | $423,531 | 16:00:09 18/06/2026 |
| 88 | B2Z Exchange |
APE/USD | $0.1340 | $422,472 | 16:00:12 18/06/2026 |
| 89 | MEXC |
APE/USDT | $0.1343 | $405,697 | 15:57:07 18/06/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1338 | $374,669 | 16:00:14 18/06/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1340 | $369,592 | 16:00:15 18/06/2026 |
| 92 |  PointPay |
APE/USDT | $0.1343 | $361,897 | 15:57:07 18/06/2026 |
| 93 |  Hibt |
APE/USDT | $0.1343 | $356,966 | 15:57:09 18/06/2026 |
| 94 | BTSE |
APE/USDT | $0.1340 | $343,343 | 15:48:11 18/06/2026 |
| 95 |  Bitrue |
APE/USDT | $0.1343 | $341,637 | 15:57:17 18/06/2026 |
| 96 | BITmarkets |
APE/USDT | $0.1340 | $332,789 | 16:00:09 18/06/2026 |
| 97 | B2Z Exchange |
APE/USDT | $0.1337 | $332,731 | 16:00:12 18/06/2026 |
| 98 | Phemex |
APE/USDC | $0.1345 | $321,917 | 15:57:10 18/06/2026 |
| 99 | YEX |
APE/USDT | $0.1338 | $305,354 | 16:00:12 18/06/2026 |
| 100 | Tapbit |
APE/USDT | $0.1341 | $281,107 | 15:57:07 18/06/2026 |
| 101 |  Binance TR |
APE/TRY | $0.1339 | $247,902 | 15:57:11 18/06/2026 |
| 102 |  Echobit |
APE/USDT | $0.1345 | $241,155 | 15:57:08 18/06/2026 |
| 103 |  Bitazza |
APE/USDT | $0.1334 | $237,649 | 16:00:11 18/06/2026 |
| 104 | Gate |
APE/USDT | $0.1339 | $223,414 | 15:56:54 18/06/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1338 | $209,274 | 16:00:08 18/06/2026 |
| 106 |  Ulink |
APE/USDT | $1.19 | $202,062 | 16:00:19 18/06/2026 |
| 107 | Ourbit |
APE/USDT | $0.1341 | $191,654 | 15:51:07 18/06/2026 |
| 108 | Hotcoin |
APE/USDT | $0.1344 | $190,887 | 15:47:53 18/06/2026 |
| 109 |  CoinTR |
APE/TRY | $0.1333 | $162,929 | 16:00:10 18/06/2026 |
| 110 |  BitDelta |
APE/USDT | $0.1339 | $159,782 | 15:57:10 18/06/2026 |
| 111 |  Kraken |
APE/USDT | $0.1342 | $159,753 | 15:59:55 18/06/2026 |
| 112 |  BitradeX |
APE/USDT | $0.1329 | $158,119 | 15:45:07 18/06/2026 |
| 113 |  Ekbit |
APE/USDT | $0.1338 | $153,485 | 16:00:16 18/06/2026 |
| 114 | WHXEX |
APE/USDC | $0.1330 | $152,609 | 16:00:09 18/06/2026 |
| 115 | idax exchange |
APE/USDC | $0.1330 | $152,609 | 16:00:10 18/06/2026 |
| 116 | AscendEX |
APE/USDT | $0.1337 | $144,515 | 15:57:08 18/06/2026 |
| 117 | KuCoin |
APE/USDT | $0.1341 | $121,883 | 15:51:54 18/06/2026 |
| 118 | BingX |
APE/USDT | $0.1342 | $120,123 | 15:57:07 18/06/2026 |
| 119 | BVOX |
APE/USDT | $0.1344 | $118,310 | 15:57:08 18/06/2026 |
| 120 |  BitTap |
APE/USDT | $0.1339 | $117,063 | 16:00:16 18/06/2026 |
| 121 | Bitunix |
APE/USDT | $0.1342 | $114,488 | 15:48:07 18/06/2026 |
| 122 | Kraken |
APE/USD | $0.1343 | $111,502 | 15:59:24 18/06/2026 |
| 123 | Pionex |
APE/USDT | $0.1342 | $102,339 | 15:57:16 18/06/2026 |
| 124 |  BitKan |
APE/USDT | $0.1339 | $102,048 | 16:00:10 18/06/2026 |
| 125 |  Bitbaby |
APE/USDT | $0.1339 | $95,015.76 | 16:00:07 18/06/2026 |
| 126 |  LATOKEN |
APE/USDT | $0.1343 | $92,399.72 | 15:57:07 18/06/2026 |
| 127 |  ZKE |
APE/USDC | $0.1329 | $91,562.23 | 16:00:12 18/06/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.1344 | $91,039.93 | 15:57:10 18/06/2026 |
| 129 | Bitget |
APE/USDT | $0.1341 | $89,495.12 | 15:54:11 18/06/2026 |
| 130 |  NexDAX |
APE/USDT | $0.1341 | $88,534.22 | 15:57:11 18/06/2026 |
| 131 | VOOX Exchange |
APE/USDT | $0.1329 | $88,320.85 | 14:09:12 18/06/2026 |
| 132 |  Coinbase International Exchange |
APE/USDC | $0.1339 | $88,027.36 | 16:00:16 18/06/2026 |
| 133 | BlockFin |
APE/USDT | $0.1338 | $85,539.47 | 16:00:15 18/06/2026 |
| 134 | WhiteBIT |
APE/USDC | $0.1334 | $83,972.74 | 15:54:11 18/06/2026 |
| 135 | BitMart |
APE/USDC | $0.1339 | $83,806.50 | 15:57:07 18/06/2026 |
| 136 | WhiteBIT |
APE/EUR | $0.1345 | $79,016.59 | 15:54:11 18/06/2026 |
| 137 |  Bit2Me |
APE/USDC | $0.1343 | $74,279.38 | 15:57:08 18/06/2026 |
| 138 | WhiteBIT |
APE/TRY | $0.1335 | $72,887.55 | 15:54:11 18/06/2026 |
| 139 | KCEX |
APE/USDT | $0.1340 | $71,842.64 | 15:57:08 18/06/2026 |
| 140 | Bitrue |
APE/XRP | $0.1343 | $71,678.96 | 15:57:07 18/06/2026 |
| 141 |  LeveX |
APE/USDT | $0.1339 | $67,702.80 | 16:00:15 18/06/2026 |
| 142 | Kraken |
APE/EUR | $0.1342 | $67,241.24 | 15:59:55 18/06/2026 |
| 143 |  Bullish |
APE/USDC | $0.1343 | $65,414.58 | 16:00:11 18/06/2026 |
| 144 |  Blockfinex |
APE/USDT | $0.1338 | $64,371.97 | 16:00:11 18/06/2026 |
| 145 | Bit2Me |
APE/EUR | $0.1343 | $64,169.86 | 15:57:08 18/06/2026 |
| 146 | WHXEX |
APE/USDT | $0.1338 | $64,086.03 | 16:00:09 18/06/2026 |
| 147 | idax exchange |
APE/USDT | $0.1338 | $64,086.03 | 16:00:10 18/06/2026 |
| 148 |  SuperEx |
APE/USDT | $0.1338 | $64,027.06 | 15:54:09 18/06/2026 |
| 149 | Phemex |
APE/USDT | $0.1347 | $63,148.47 | 15:57:10 18/06/2026 |
| 150 |  XBO.com |
APE/USDT | $0.1342 | $61,115.34 | 15:57:08 18/06/2026 |
| 151 | CoinTR |
APE/USDT | $0.1337 | $55,348.66 | 16:00:10 18/06/2026 |
| 152 |  Bitvavo |
APE/EUR | $0.1339 | $54,949.40 | 15:57:11 18/06/2026 |
| 153 |  BigONE |
APE/USDT | $0.1339 | $54,026.44 | 15:57:07 18/06/2026 |
| 154 | Cofinex |
APE/USDT | $0.1341 | $50,753.69 | 15:57:09 18/06/2026 |
| 155 |  Bitbank |
APE/JPY | $0.1338 | $43,714.43 | 15:57:10 18/06/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.1339 | $42,640.62 | 15:59:23 18/06/2026 |
| 157 |  KoinBX |
APE/USDT | $0.1338 | $42,482.54 | 16:00:09 18/06/2026 |
| 158 | KoinBX |
APE/INR | $0.1433 | $40,745.98 | 16:00:09 18/06/2026 |
| 159 | Bitrue |
APE/USDC | $0.1344 | $39,386.95 | 15:57:07 18/06/2026 |
| 160 |  Niza.io |
APE/USDT | $0.1338 | $39,163.07 | 15:57:07 18/06/2026 |
| 161 | ZKE |
APE/USDT | $0.1338 | $38,458.89 | 16:00:12 18/06/2026 |
| 162 |  ICRYPEX |
APE/USDT | $0.1468 | $38,116.54 | 16:00:10 18/06/2026 |
| 163 |  Cryptomus |
APE/USDT | $0.1341 | $36,623.02 | 16:00:10 18/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,750.24 | $35,274.03 | 15:42:59 18/06/2026 |
| 165 |  Aster |
APE/USDT | $0.1343 | $34,491.36 | 15:54:15 18/06/2026 |
| 166 | BITmarkets |
APE/USDC | $0.1336 | $33,679.45 | 16:00:09 18/06/2026 |
| 167 | B2Z Exchange |
APE/USDC | $0.1336 | $33,584.45 | 16:00:12 18/06/2026 |
| 168 | MEXC |
APE/USDC | $0.1339 | $33,307.43 | 15:57:07 18/06/2026 |
| 169 |  Bithumb |
APE/KRW | $0.1301 | $32,270.63 | 15:59:53 18/06/2026 |
| 170 | Coinbase Exchange |
APE/USDT | $0.1349 | $29,781.45 | 15:56:59 18/06/2026 |
| 171 |  PrimeXBT |
APE/USDT | $0.1337 | $28,432.33 | 16:00:16 18/06/2026 |
| 172 |  Dzengi.com |
APE/USD | $0.1339 | $28,245.32 | 15:54:07 18/06/2026 |
| 173 | Niza.io |
APE/USD | $0.1342 | $27,203.39 | 15:57:07 18/06/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.1332 | $26,304.19 | 15:56:59 18/06/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1340 | $22,027.93 | 15:57:08 18/06/2026 |
| 176 |  Coinstore |
APE/USDT | $0.1341 | $19,637.86 | 15:57:07 18/06/2026 |
| 177 |  CoinEx |
APE/USDT | $0.1341 | $18,794.97 | 15:59:23 18/06/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1336 | $16,857.69 | 15:02:11 18/06/2026 |
| 179 |  AEGET |
APE/USDT | $0.1337 | $16,548.81 | 16:00:24 18/06/2026 |
| 180 | Niza.io |
APE/EUR | $0.1343 | $16,363.62 | 15:57:07 18/06/2026 |
| 181 |  Azbit |
APE/USDT | $0.1343 | $14,860.84 | 15:57:07 18/06/2026 |
| 182 |  Bitkub |
APE/THB | $0.1337 | $13,718.05 | 15:57:11 18/06/2026 |
| 183 | Kraken |
APE/USDC | $0.1346 | $12,010.85 | 15:59:24 18/06/2026 |
| 184 |  Coincall |
APE/USD | $0.1289 | $11,731.09 | 13:57:16 17/06/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1339 | $11,190.66 | 15:43:25 18/06/2026 |
| 186 | HTX |
APE/USDT | $0.1329 | $11,004.82 | 15:57:19 18/06/2026 |
| 187 |  Bitso |
APE/USD | $0.1336 | $10,681.38 | 15:59:23 18/06/2026 |
| 188 | Bitrue |
APE/USDT | $0.1344 | $9,858.66 | 15:57:07 18/06/2026 |
| 189 |  Gemini |
APE/USD | $0.1347 | $9,692.94 | 15:59:53 18/06/2026 |
| 190 |  SunX |
APE/USDT | $0.1337 | $8,876.92 | 16:00:18 18/06/2026 |
| 191 | Bybit |
APE/USDC | $0.1339 | $8,516.16 | 15:54:12 18/06/2026 |
| 192 | BYDFi |
APE/USDC | $0.1339 | $7,723.01 | 16:00:10 18/06/2026 |
| 193 |  Bitfinex |
APE/USDT | $0.1331 | $7,547.76 | 15:57:15 18/06/2026 |
| 194 | KuCoin |
APE/USDC | $0.1338 | $7,004.81 | 15:51:54 18/06/2026 |
| 195 |  Bitcoiva |
APE/USDT | $0.1341 | $6,209.14 | 16:00:10 18/06/2026 |
| 196 |  MAX Exchange |
APE/TWD | $0.1348 | $6,147.04 | 16:00:11 18/06/2026 |
| 197 |  BitMEX |
APE/USDT | $0.1334 | $5,759.23 | 15:57:16 18/06/2026 |
| 198 |  Tebbit |
APE/USDT | $0.1337 | $5,716.34 | 16:00:18 18/06/2026 |
| 199 |  Kanga Exchange |
APE/USDC | $0.1344 | $5,391.24 | 15:57:07 18/06/2026 |
| 200 | Kanga Exchange |
APE/USDT | $0.1341 | $5,310.01 | 15:57:07 18/06/2026 |
| 201 | Bitrue |
APE/BTR | $0.1343 | $5,263.94 | 15:57:07 18/06/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1339 | $5,111.88 | 15:57:07 18/06/2026 |
| 203 |  Nonkyc.io Exchange |
APE/USDT | $0.1332 | $4,937.04 | 16:00:10 18/06/2026 |
| 204 |  Blynex |
APE/USDT | $0.1342 | $4,179.21 | 15:54:07 18/06/2026 |
| 205 | CoinEx |
APE/USDC | $0.1340 | $4,145.96 | 15:59:23 18/06/2026 |
| 206 |  CoinDCX |
APE/INR | $0.1435 | $4,040.15 | 16:00:10 18/06/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1340 | $3,523.13 | 16:03:17 18/06/2026 |
| 208 |  WEEX |
APE/USDT | $0.1344 | $2,947.43 | 15:57:09 18/06/2026 |
| 209 |  Tokocrypto |
APE/USDT | $0.1344 | $2,527.19 | 15:57:08 18/06/2026 |
| 210 | Crypto.com Exchange |
APE/USDT | $0.1344 | $2,321.97 | 15:57:08 18/06/2026 |
| 211 | Cryptomus |
APE/USDC | $0.1337 | $2,108.60 | 16:00:10 18/06/2026 |
| 212 |  TRIV |
APE/IDR | $0.1342 | $2,057.52 | 16:00:12 18/06/2026 |
| 213 | TRIV |
APE/USDT | $0.1338 | $2,057.21 | 16:00:12 18/06/2026 |
| 214 | MGBX |
APE/USDT | $0.1344 | $1,977.24 | 15:57:08 18/06/2026 |
| 215 |  Binance TH |
APE/USDT | $0.1344 | $1,401.04 | 15:57:08 18/06/2026 |
| 216 |  Binance.US |
APE/USDT | $0.1332 | $1,313.03 | 15:59:53 18/06/2026 |
| 217 | OKX |
APE/USD | $0.1336 | $1,207.96 | 15:56:53 18/06/2026 |
| 218 |  Foxbit |
APE/BRL | $0.1303 | $1,184.19 | 15:54:07 18/06/2026 |
| 219 |  Indodax |
APE/IDR | $0.1343 | $1,058.35 | 16:02:53 18/06/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5859 | $901.32 | 15:54:07 18/06/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.1345 | $663.81 | 15:15:21 18/06/2026 |
| 222 |  CEX.IO |
APE/USDT | $0.1345 | $647.91 | 15:57:10 18/06/2026 |
| 223 |  Uniswap v2 |
APE/WETH | $0.1341 | $573.30 | 14:58:23 18/06/2026 |
| 224 |  Upbit |
APE/BTC | $0.1301 | $486.06 | 15:56:23 18/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1339 | $464.85 | 15:51:23 18/06/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1337 | $462.48 | 15:57:11 18/06/2026 |
| 227 |  Flipster |
APE/USDT | $0.1342 | $396.58 | 16:00:15 18/06/2026 |
| 228 |  SushiSwap (Ethereum) |
APE/USDT | $0.1341 | $243.07 | 14:44:47 18/06/2026 |
| 229 |  WazirX |
APE/INR | $0.1378 | $185.59 | 16:00:11 18/06/2026 |
| 230 | OKX |
APE/USDC | $0.1340 | $127.30 | 15:56:23 18/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
APE/PC | $0.1331 | $102.89 | 13:00:47 18/06/2026 |
| 232 | OKX |
APE/EUR | $0.1344 | $97.79 | 15:56:53 18/06/2026 |
| 233 | OKX |
APE/TRY | $0.1338 | $88.17 | 15:56:23 18/06/2026 |
| 234 |  dYdX v4 |
APE/USD | $0.1282 | $78.26 | 16:04:17 18/06/2026 |
| 235 |  Coinone |
APE/KRW | $0.1279 | $65.84 | 15:59:53 18/06/2026 |
| 236 |  5DAX |
APE/USDT | $0.1337 | $40.81 | 16:00:10 18/06/2026 |
| 237 | SushiSwap (Ethereum) |
APE/WETH | $0.1339 | $30.49 | 12:55:47 18/06/2026 |
| 238 | CEX.IO |
APE/USD | $0.1347 | $28.52 | 15:57:10 18/06/2026 |
| 239 | Bitazza |
APE/THB | $0.1295 | $24.73 | 16:00:11 18/06/2026 |
| 240 | CEX.IO |
APE/EUR | $0.1347 | $21.96 | 15:57:10 18/06/2026 |
| 241 | MAX Exchange |
APE/USDT | $0.1339 | $20.62 | 16:00:11 18/06/2026 |
| 242 |  CoinZoom |
APE/USD | $0.1400 | $14.99 | 15:54:07 18/06/2026 |
| 243 |  ZebPay |
APE/INR | $0.1439 | $8.10 | 15:57:07 18/06/2026 |
| 244 | CoinDCX |
APE/USDT | $0.1339 | $7.97 | 16:00:10 18/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1337 | $3.47 | 14:18:52 18/06/2026 |
| 246 | WazirX |
APE/USDT | $0.1351 | $2.43 | 16:00:11 18/06/2026 |
| 247 |  ADEN |
APE/USDT | $0.1337 | $1.83 | 16:03:51 18/06/2026 |
| 248 |  HitBTC |
APE/BTC | $0.1287 | $0.7397 | 16:00:10 18/06/2026 |
| 249 |  OKJ |
APE/JPY | $0.1329 | $0.1329 | 16:00:10 18/06/2026 |
| 250 |  Poloniex |
APE/USDT | $0.1309 | $0 | 15:59:53 18/06/2026 |
| 251 | HitBTC |
APE/USDC | $0.1581 | $0 | 16:00:10 18/06/2026 |
| 252 | HitBTC |
APE/USDT | $0.1299 | $0 | 16:00:10 18/06/2026 |
| 253 |  Bitstamp by Robinhood |
APE/EUR | $0.1481 | $0 | 15:59:23 18/06/2026 |
| 254 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 15:59:23 18/06/2026 |
| 255 | BitMEX |
APE/USDT | $0.1289 | $0 | 15:57:07 18/06/2026 |
| 256 |  Korbit |
APE/KRW | $0.1224 | $0 | 16:00:09 18/06/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.1338 | $0 | 16:00:11 18/06/2026 |
| 258 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 16:00:07 18/06/2026 |
| 259 |  CoinJar |
APE/AUD | $0.1212 | $0 | 16:00:28 18/06/2026 |
| 260 | CoinJar |
APE/GBP | $0.1591 | $0 | 16:00:28 18/06/2026 |
| 261 | CoinJar |
APE/USD | $0.1616 | $0 | 16:00:28 18/06/2026 |
| 262 | CoinJar |
APE/USDC | $0.1431 | $0 | 16:00:28 18/06/2026 |
| 263 | Tokocrypto |
APE/USDC | $0.1342 | $0 | 15:57:08 18/06/2026 |
| 264 |  digitalexchange.id |
APE/IDR | $0.1331 | $0 | 16:00:17 18/06/2026 |
| 265 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 15:57:08 18/06/2026 |
| 266 |  Giottus |
APE/USDT | $0.1338 | $0 | 16:00:10 18/06/2026 |
| 267 |  WOO X |
APE/USDT | $0.1342 | $0 | 15:57:15 18/06/2026 |
| 268 | WOO X |
APE/USDT | $0.1339 | $0 | 16:00:12 18/06/2026 |
| 269 |  LCX Exchange |
APE/EUR | $0.1633 | $0 | 15:57:08 18/06/2026 |
| 270 |  Gate US |
APE/USDT | $0.1338 | $0 | 16:00:09 18/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,300,009 với tỷ giá $0.1336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.