ApeCoin APE
Xếp hạng #148
07:08:00 06/08/2026
Giá ApeCoin (APE)
$0.1356 3.48%
0.000002099 BTC
3,539 VND
Thấp: $0.1301
Cao: $0.1365
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1350 | $65,924,314 | 06:51:18 06/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1353 | $36,981,252 | 07:00:15 06/08/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1348 | $20,619,371 | 06:48:15 06/08/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1351 | $20,291,889 | 07:00:18 06/08/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1351 | $20,291,762 | 07:00:16 06/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1354 | $5,777,610 | 06:57:17 06/08/2026 |
| 7 |  BitDelta |
APE/USDT | $0.1353 | $3,532,573 | 06:54:11 06/08/2026 |
| 8 |  BTSE |
APE/USDT | $0.1352 | $3,468,251 | 06:51:15 06/08/2026 |
| 9 |  BITmarkets |
APE/USDT | $0.1349 | $3,364,448 | 07:00:15 06/08/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1349 | $3,363,994 | 07:00:15 06/08/2026 |
| 11 |  Binance |
APE/USDT | $0.1351 | $2,922,169 | 06:54:17 06/08/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1348 | $2,636,369 | 06:48:15 06/08/2026 |
| 13 |  AlphaX |
APE/USDT | $0.1353 | $2,577,676 | 07:00:17 06/08/2026 |
| 14 |  YEX |
APE/USDT | $0.1351 | $2,417,771 | 07:00:16 06/08/2026 |
| 15 |  Batonex |
APE/USDT | $0.1359 | $2,023,496 | 07:00:08 06/08/2026 |
| 16 |  AstralX |
APE/USDT | $0.1353 | $1,592,196 | 07:00:07 06/08/2026 |
| 17 | Batonex |
APE/USDT | $0.1352 | $1,482,847 | 07:00:16 06/08/2026 |
| 18 |  Bybit |
APE/USDT | $0.1351 | $1,382,552 | 06:54:16 06/08/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1348 | $1,343,749 | 06:48:15 06/08/2026 |
| 20 |  4E |
APE/USDT | $0.1349 | $1,166,014 | 06:48:15 06/08/2026 |
| 21 |  FameEX |
APE/USDT | $0.1354 | $1,058,978 | 06:57:19 06/08/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1355 | $1,019,296 | 06:57:15 06/08/2026 |
| 23 |  BiKing |
APE/USDT | $0.1349 | $1,007,128 | 06:45:16 06/08/2026 |
| 24 |  BVOX |
APE/USDT | $0.1349 | $977,089 | 06:48:15 06/08/2026 |
| 25 |  BiFinance |
APE/USDT | $0.1353 | $908,281 | 06:57:12 06/08/2026 |
| 26 |  CEEX exchange |
APE/USDT | $0.1349 | $770,255 | 07:00:09 06/08/2026 |
| 27 | Binance |
APE/USDT | $0.1353 | $719,197 | 06:56:42 06/08/2026 |
| 28 |  MEXC |
APE/USDT | $0.1353 | $679,896 | 06:57:16 06/08/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1351 | $656,845 | 06:54:19 06/08/2026 |
| 30 |  P2B |
APE/USDT | $0.1350 | $638,193 | 06:51:08 06/08/2026 |
| 31 |  BitGW Exchange |
APE/USDT | $0.1355 | $581,305 | 07:00:16 06/08/2026 |
| 32 |  Bitunix |
APE/USDT | $0.1349 | $580,711 | 06:51:17 06/08/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1353 | $541,210 | 06:54:11 06/08/2026 |
| 34 |  OKX |
APE/USDT | $0.1353 | $531,042 | 06:56:24 06/08/2026 |
| 35 |  Websea |
APE/USDT | $0.1352 | $524,889 | 06:57:18 06/08/2026 |
| 36 |  Gems Trade |
APE/USDT | $0.1354 | $512,293 | 07:00:08 06/08/2026 |
| 37 |  CRMClick |
APE/USDT | $0.1371 | $503,705 | 06:45:10 06/08/2026 |
| 38 |  HTX |
APE/USDT | $0.1360 | $503,452 | 06:59:54 06/08/2026 |
| 39 | B2Z Exchange |
APE/USD | $0.1351 | $496,060 | 07:00:08 06/08/2026 |
| 40 | BITmarkets |
APE/USD | $0.1352 | $494,606 | 07:00:09 06/08/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.1353 | $438,442 | 06:57:18 06/08/2026 |
| 42 |  Bitcastle |
APE/USDT | $0.1349 | $426,521 | 07:00:20 06/08/2026 |
| 43 |  Toobit |
APE/USDT | $0.1353 | $421,781 | 06:57:17 06/08/2026 |
| 44 |  BlockFin |
APE/USDT | $0.1355 | $419,064 | 07:00:11 06/08/2026 |
| 45 |  Pionex |
APE/USDT | $0.1355 | $415,941 | 06:57:08 06/08/2026 |
| 46 |  Zoomex |
APE/USDT | $0.1354 | $414,563 | 06:57:16 06/08/2026 |
| 47 |  GroveX |
APE/USDT | $0.1350 | $405,008 | 06:51:08 06/08/2026 |
| 48 | Binance |
APE/USDC | $0.1352 | $393,913 | 06:56:42 06/08/2026 |
| 49 | B2Z Exchange |
APE/USDT | $0.1358 | $379,927 | 07:00:08 06/08/2026 |
| 50 | BITmarkets |
APE/USDT | $0.1358 | $379,048 | 07:00:09 06/08/2026 |
| 51 | BTSE |
APE/USDT | $0.1355 | $378,779 | 06:54:13 06/08/2026 |
| 52 |  Picol |
APE/USDT | $0.1354 | $366,971 | 07:00:08 06/08/2026 |
| 53 |  BTCC |
APE/USDT | $0.1353 | $360,104 | 06:57:12 06/08/2026 |
| 54 | 4E |
APE/USDT | $0.1353 | $355,903 | 07:00:10 06/08/2026 |
| 55 |  MGBX |
APE/USDT | $0.1356 | $325,588 | 06:57:16 06/08/2026 |
| 56 |  Phemex |
APE/USDT | $0.1348 | $324,075 | 06:57:16 06/08/2026 |
| 57 |  CoinW |
APE/USDT | $0.1351 | $320,271 | 06:57:18 06/08/2026 |
| 58 |  Echobit |
APE/USDT | $0.1355 | $300,402 | 06:57:12 06/08/2026 |
| 59 |  YUBIT |
APE/USDT | $0.1356 | $294,901 | 06:57:13 06/08/2026 |
| 60 | CoinW |
APE/USDT | $0.1351 | $292,169 | 06:45:08 06/08/2026 |
| 61 |  BtcTurk | Kripto |
APE/TRY | $0.1343 | $266,535 | 06:58:53 06/08/2026 |
| 62 |  BloFin |
APE/USDT | $0.1350 | $251,391 | 06:51:08 06/08/2026 |
| 63 |  x.me Exchange |
APE/USDT | $0.1354 | $250,262 | 06:57:24 06/08/2026 |
| 64 | YUBIT |
APE/USDT | $0.1353 | $249,498 | 06:57:15 06/08/2026 |
| 65 |  Cofinex |
APE/USDT | $0.1351 | $232,240 | 07:00:17 06/08/2026 |
| 66 |  Bitget |
APE/USDT | $0.1348 | $231,092 | 06:54:16 06/08/2026 |
| 67 |  Bitazza |
APE/USDT | $0.1360 | $228,398 | 07:00:09 06/08/2026 |
| 68 |  EasiCoin |
APE/USDT | $0.1350 | $227,710 | 07:00:16 06/08/2026 |
| 69 |  Ulink |
APE/USDT | $1.19 | $223,788 | 07:00:18 06/08/2026 |
| 70 | LBank |
APE/USDT | $0.1355 | $219,634 | 06:57:08 06/08/2026 |
| 71 |  Gate |
APE/USDT | $0.1352 | $218,532 | 06:56:54 06/08/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1353 | $215,784 | 06:57:10 06/08/2026 |
| 73 | Bybit |
APE/USDT | $0.1352 | $213,821 | 06:54:09 06/08/2026 |
| 74 |  BitradeX |
APE/USDT | $0.1339 | $210,635 | 06:54:11 06/08/2026 |
| 75 | OrangeX |
APE/USDT | $0.1349 | $202,230 | 06:51:09 06/08/2026 |
| 76 | Phemex |
APE/USDC | $0.1357 | $197,389 | 06:57:12 06/08/2026 |
| 77 | Gate |
APE/USDT | $0.1347 | $192,437 | 06:54:20 06/08/2026 |
| 78 |  UZX |
APE/USDT | $0.1352 | $186,144 | 06:54:18 06/08/2026 |
| 79 |  CoinTR |
APE/TRY | $0.1349 | $185,196 | 06:51:07 06/08/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1352 | $172,720 | 07:00:16 06/08/2026 |
| 81 | Hotcoin |
APE/USDT | $0.1353 | $171,692 | 06:57:12 06/08/2026 |
| 82 |  Bitrue |
APE/USDT | $0.1353 | $168,616 | 06:57:16 06/08/2026 |
| 83 |  Hibt |
APE/USDT | $0.1349 | $161,594 | 06:48:10 06/08/2026 |
| 84 | MEXC |
APE/USDT | $0.1351 | $160,542 | 06:51:08 06/08/2026 |
| 85 |  Hyperliquid |
APE/USDC | $0.1354 | $147,350 | 06:57:26 06/08/2026 |
| 86 | YEX |
APE/USDT | $0.1353 | $142,449 | 07:00:08 06/08/2026 |
| 87 | Binance |
APE/TRY | $0.1351 | $142,305 | 06:56:54 06/08/2026 |
| 88 | Bitcastle |
APE/USDT | $0.1355 | $129,398 | 07:00:08 06/08/2026 |
| 89 | idax exchange |
APE/USDC | $0.1353 | $108,202 | 07:00:13 06/08/2026 |
| 90 | WHXEX |
APE/USDC | $0.1353 | $108,201 | 07:00:12 06/08/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1350 | $106,199 | 07:00:15 06/08/2026 |
| 92 | CoinUp.io |
APE/USDT | $0.1351 | $93,285.78 | 06:51:10 06/08/2026 |
| 93 |  NexDAX |
APE/USDT | $0.1347 | $90,078.20 | 06:48:18 06/08/2026 |
| 94 |  Coinbase International Exchange |
APE/USDC | $0.1355 | $89,451.03 | 07:00:16 06/08/2026 |
| 95 | Bitunix |
APE/USDT | $0.1351 | $86,615.06 | 06:51:09 06/08/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1355 | $82,854.41 | 06:54:11 06/08/2026 |
| 97 | Toobit |
APE/USDT | $0.1354 | $79,996.82 | 06:57:11 06/08/2026 |
| 98 |  Binance TR |
APE/TRY | $0.1351 | $78,869.08 | 06:57:12 06/08/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1350 | $77,789.88 | 06:45:07 06/08/2026 |
| 100 |  Ourbit |
APE/USDT | $0.1349 | $70,976.28 | 06:51:08 06/08/2026 |
| 101 |  BitKan |
APE/USDT | $0.1351 | $69,283.69 | 07:00:07 06/08/2026 |
| 102 | WhiteBIT |
APE/EUR | $0.1349 | $68,504.86 | 06:54:11 06/08/2026 |
| 103 | BVOX |
APE/USDT | $0.1350 | $67,362.14 | 06:48:11 06/08/2026 |
| 104 |  ZKE |
APE/USDC | $0.1354 | $64,892.12 | 07:00:09 06/08/2026 |
| 105 |  PointPay |
APE/USDT | $0.1350 | $63,917.34 | 06:45:07 06/08/2026 |
| 106 |  BingX |
APE/USDT | $0.1352 | $60,568.64 | 06:51:08 06/08/2026 |
| 107 |  BigONE |
APE/USDT | $0.1356 | $53,767.18 | 06:48:07 06/08/2026 |
| 108 |  Kraken |
APE/EUR | $0.1350 | $50,728.21 | 06:59:24 06/08/2026 |
| 109 | Cofinex |
APE/USDT | $0.1349 | $50,229.72 | 07:00:11 06/08/2026 |
| 110 |  Bit2Me |
APE/EUR | $0.1350 | $48,895.86 | 06:57:10 06/08/2026 |
| 111 |  ICRYPEX |
APE/USDT | $0.1219 | $47,279.45 | 07:00:10 06/08/2026 |
| 112 | Phemex |
APE/USDT | $0.1352 | $44,874.65 | 06:57:12 06/08/2026 |
| 113 |  KCEX |
APE/USDT | $0.1355 | $43,363.74 | 06:57:12 06/08/2026 |
| 114 |  Ekbit |
APE/USDT | $0.1352 | $41,444.65 | 07:00:16 06/08/2026 |
| 115 |  KoinBX |
APE/USDT | $0.1355 | $40,750.01 | 07:00:09 06/08/2026 |
| 116 | CoinTR |
APE/USDT | $0.1352 | $40,244.98 | 06:51:07 06/08/2026 |
| 117 | Pionex |
APE/USDT | $0.1353 | $37,247.85 | 06:57:17 06/08/2026 |
| 118 | B2Z Exchange |
APE/USDC | $0.1358 | $36,822.75 | 07:00:08 06/08/2026 |
| 119 | BITmarkets |
APE/USDC | $0.1358 | $36,741.99 | 07:00:09 06/08/2026 |
| 120 | Bitrue |
APE/XRP | $0.1356 | $36,331.63 | 06:57:07 06/08/2026 |
| 121 |  Paribu |
APE/TRY | $0.1347 | $35,764.44 | 06:59:53 06/08/2026 |
| 122 |  Coinbase Exchange |
APE/USD | $0.1350 | $35,325.63 | 06:56:29 06/08/2026 |
| 123 |  Bitbaby |
APE/USDT | $0.1352 | $33,971.17 | 06:57:19 06/08/2026 |
| 124 | Bitrue |
APE/USDC | $0.1354 | $32,718.83 | 06:57:07 06/08/2026 |
| 125 | Bitget |
APE/USDT | $0.1349 | $31,381.37 | 06:54:56 06/08/2026 |
| 126 | EasiCoin |
APE/USDT | $0.1353 | $31,229.67 | 07:00:10 06/08/2026 |
| 127 |  SuperEx |
APE/USDT | $0.1346 | $31,112.46 | 06:45:11 06/08/2026 |
| 128 |  LeveX |
APE/USDT | $0.1351 | $30,774.14 | 07:00:16 06/08/2026 |
| 129 |  Blockfinex |
APE/USDT | $0.1355 | $29,778.33 | 07:00:07 06/08/2026 |
| 130 | idax exchange |
APE/USDT | $0.1355 | $29,744.60 | 07:00:13 06/08/2026 |
| 131 | WHXEX |
APE/USDT | $0.1355 | $29,744.17 | 07:00:12 06/08/2026 |
| 132 |  BitTap |
APE/USDT | $0.1352 | $28,095.93 | 07:00:16 06/08/2026 |
| 133 |  Bullish |
APE/USDC | $0.1337 | $26,138.59 | 06:54:10 06/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,905.63 | $25,841.60 | 06:45:47 06/08/2026 |
| 135 |  Bitvavo |
APE/EUR | $0.1353 | $25,280.67 | 06:57:11 06/08/2026 |
| 136 | BlockFin |
APE/USDT | $0.1349 | $25,269.85 | 06:48:17 06/08/2026 |
| 137 | MEXC |
APE/USDC | $0.1349 | $24,807.74 | 06:51:08 06/08/2026 |
| 138 | WhiteBIT |
APE/TRY | $0.1349 | $24,306.09 | 06:54:11 06/08/2026 |
| 139 |  XBO.com |
APE/USDT | $0.1350 | $22,510.64 | 06:45:07 06/08/2026 |
| 140 | KuCoin |
APE/USDT | $0.1349 | $21,803.96 | 06:54:53 06/08/2026 |
| 141 |  Variational |
APE/USDC | $0.1354 | $21,574.10 | 07:03:17 06/08/2026 |
| 142 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1355 | $19,793.92 | 06:38:47 06/08/2026 |
| 143 | ZKE |
APE/USDT | $0.1355 | $17,858.55 | 07:00:09 06/08/2026 |
| 144 |  LATOKEN |
APE/USDT | $0.1351 | $17,351.09 | 06:48:07 06/08/2026 |
| 145 | KTX |
APE/USDT | $0.1356 | $16,053.29 | 07:00:09 06/08/2026 |
| 146 |  Bitfinex |
APE/USDT | $0.1312 | $14,966.96 | 06:57:16 06/08/2026 |
| 147 | KoinBX |
APE/INR | $0.1442 | $14,866.72 | 07:00:09 06/08/2026 |
| 148 |  CoinEx |
APE/USDT | $0.1354 | $14,704.99 | 06:59:23 06/08/2026 |
| 149 |  Extended |
APE/USD | $0.1357 | $14,691.01 | 07:03:17 06/08/2026 |
| 150 |  Binance TH |
APE/USDT | $0.1353 | $13,733.61 | 06:57:10 06/08/2026 |
| 151 |  Bitkub |
APE/THB | $0.1346 | $13,697.47 | 06:57:10 06/08/2026 |
| 152 |  Bithumb |
APE/KRW | $0.1336 | $13,070.09 | 06:59:54 06/08/2026 |
| 153 |  Niza.io |
APE/EUR | $0.1350 | $12,492.73 | 06:51:11 06/08/2026 |
| 154 |  AEGET |
APE/USDT | $0.1352 | $12,352.85 | 07:00:18 06/08/2026 |
| 155 | Kraken |
APE/USD | $0.1358 | $12,305.89 | 06:59:54 06/08/2026 |
| 156 |  Azbit |
APE/USDT | $0.1349 | $11,111.58 | 06:45:11 06/08/2026 |
| 157 | FameEX |
APE/USDT | $0.1352 | $10,123.63 | 06:57:11 06/08/2026 |
| 158 |  Koinpark |
APE/USDT | $0.1352 | $9,965.62 | 06:54:12 06/08/2026 |
| 159 |  Aster |
APE/USDT | $0.1349 | $9,309.88 | 06:54:15 06/08/2026 |
| 160 | BITmarkets |
APE/IDR | $0.1355 | $8,420.29 | 07:00:09 06/08/2026 |
| 161 | OKX |
APE/EUR | $0.1355 | $8,389.37 | 06:56:24 06/08/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.1352 | $7,618.08 | 06:51:08 06/08/2026 |
| 163 |  Coinstore |
APE/USDT | $0.1349 | $6,756.38 | 06:48:08 06/08/2026 |
| 164 |  Cryptomus |
APE/USDT | $0.1349 | $6,613.54 | 06:54:17 06/08/2026 |
| 165 |  Bitcoiva |
APE/USDT | $0.1353 | $6,148.56 | 07:00:10 06/08/2026 |
| 166 | Crypto.com Exchange |
APE/USD | $0.1348 | $6,067.26 | 06:57:21 06/08/2026 |
| 167 | BYDFi |
APE/USDC | $0.1350 | $5,952.42 | 06:51:08 06/08/2026 |
| 168 |  WEEX |
APE/USDT | $0.1353 | $5,084.76 | 06:57:08 06/08/2026 |
| 169 |  SecondBTC |
APE/USDT | $0.1352 | $4,965.39 | 06:54:14 06/08/2026 |
| 170 |  MAX Exchange |
APE/TWD | $0.1344 | $3,869.46 | 06:57:11 06/08/2026 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.1343 | $3,787.02 | 06:51:07 06/08/2026 |
| 172 |  Kanga Exchange |
APE/USDC | $0.1350 | $3,710.68 | 06:51:07 06/08/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.1352 | $3,638.97 | 06:51:07 06/08/2026 |
| 174 |  Blynex |
APE/USDT | $0.1355 | $3,411.37 | 07:00:07 06/08/2026 |
| 175 | Coinbase Exchange |
APE/USDT | $0.1339 | $3,060.56 | 06:56:29 06/08/2026 |
| 176 | Bitrue |
APE/USDT | $0.1353 | $3,039.61 | 06:57:07 06/08/2026 |
| 177 | Niza.io |
APE/USD | $0.1358 | $3,011.91 | 06:51:11 06/08/2026 |
| 178 | Bitrue |
APE/BTR | $0.1354 | $2,943.67 | 06:57:07 06/08/2026 |
| 179 | BtcTurk | Kripto |
APE/USDT | $0.1349 | $2,920.11 | 06:58:53 06/08/2026 |
| 180 |  Bitso |
APE/USD | $0.1352 | $2,597.32 | 06:59:23 06/08/2026 |
| 181 | Coinbase Exchange |
APE/EUR | $0.1352 | $2,527.50 | 06:56:59 06/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1352 | $2,465.29 | 06:15:18 06/08/2026 |
| 183 | CoinEx |
APE/USDC | $0.1354 | $2,386.53 | 06:59:23 06/08/2026 |
| 184 |  Bitlo |
APE/TRY | $0.1349 | $2,188.91 | 06:45:07 06/08/2026 |
| 185 | KuCoin |
APE/USDC | $0.1351 | $1,828.78 | 06:54:53 06/08/2026 |
| 186 | OKX |
APE/TRY | $0.1366 | $1,768.04 | 06:56:54 06/08/2026 |
| 187 | Crypto.com Exchange |
APE/USDT | $0.1363 | $1,686.22 | 06:51:08 06/08/2026 |
| 188 |  Dzengi.com |
APE/USD | $0.1346 | $1,395.26 | 07:00:12 06/08/2026 |
| 189 | Bybit |
APE/USDC | $0.1353 | $1,324.34 | 06:54:09 06/08/2026 |
| 190 | Kraken |
APE/USDT | $0.1346 | $1,311.01 | 06:59:24 06/08/2026 |
| 191 |  Bitbank |
APE/JPY | $0.1363 | $1,258.56 | 06:57:07 06/08/2026 |
| 192 |  Binibit |
APE/USDT | $0.1352 | $1,207.52 | 07:00:07 06/08/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1399 | $1,169.70 | 06:51:07 06/08/2026 |
| 194 |  OKJ |
APE/JPY | $0.1346 | $1,150.41 | 06:57:12 06/08/2026 |
| 195 |  SunX |
APE/USDT | $0.1352 | $1,139.60 | 07:00:19 06/08/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1353 | $1,099.57 | 07:03:17 06/08/2026 |
| 197 |  Binance.US |
APE/USDT | $0.1348 | $1,068.71 | 06:59:23 06/08/2026 |
| 198 |  Flipster |
APE/USDT | $0.1354 | $904.11 | 07:00:24 06/08/2026 |
| 199 |  Coins.ph |
APE/PHP | $0.5859 | $901.28 | 06:48:07 06/08/2026 |
| 200 |  Uniswap v2 |
APE/WETH | $0.1347 | $888.87 | 06:40:23 06/08/2026 |
| 201 |  Foxbit |
APE/BRL | $0.1360 | $782.46 | 07:00:16 06/08/2026 |
| 202 | OKX |
APE/USD | $0.1366 | $713.85 | 06:56:24 06/08/2026 |
| 203 |  TRIV |
APE/IDR | $0.1359 | $707.32 | 07:00:10 06/08/2026 |
| 204 | TRIV |
APE/USDT | $0.1355 | $705.10 | 07:00:10 06/08/2026 |
| 205 | Bit2Me |
APE/USDC | $0.1347 | $686.59 | 06:57:10 06/08/2026 |
| 206 |  Gemini |
APE/USD | $0.1352 | $686.35 | 06:59:54 06/08/2026 |
| 207 | MGBX |
APE/USDT | $0.1353 | $644.71 | 06:57:08 06/08/2026 |
| 208 | Cryptomus |
APE/USDC | $0.1351 | $551.90 | 06:54:17 06/08/2026 |
| 209 |  PrimeXBT |
APE/USDT | $0.1353 | $360.33 | 07:00:16 06/08/2026 |
| 210 | Niza.io |
APE/USDT | $0.1346 | $326.95 | 06:51:11 06/08/2026 |
| 211 | CoinDCX |
APE/USDT | $0.1350 | $308.49 | 06:51:07 06/08/2026 |
| 212 |  SushiSwap (Ethereum) |
APE/USDT | $0.1353 | $297.70 | 03:09:47 06/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1349 | $272.75 | 05:25:35 06/08/2026 |
| 214 | OKX |
APE/USDC | $0.1353 | $145.93 | 06:56:54 06/08/2026 |
| 215 |  WazirX |
APE/INR | $0.1680 | $85.96 | 07:00:09 06/08/2026 |
| 216 | WazirX |
APE/USDT | $0.1326 | $65.77 | 07:00:09 06/08/2026 |
| 217 | SushiSwap (Ethereum) |
APE/WETH | $0.1353 | $53.00 | 05:22:59 06/08/2026 |
| 218 |  5DAX |
APE/USDT | $0.1348 | $43.62 | 06:54:20 06/08/2026 |
| 219 |  Indodax |
APE/IDR | $0.1313 | $39.20 | 06:59:24 06/08/2026 |
| 220 | MAX Exchange |
APE/USDT | $0.1436 | $33.07 | 06:57:11 06/08/2026 |
| 221 |  CEX.IO |
APE/EUR | $0.1355 | $27.16 | 06:51:09 06/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
APE/PC | $0.1349 | $26.97 | 20:18:47 05/08/2026 |
| 223 | CEX.IO |
APE/USDT | $0.1351 | $16.15 | 06:51:09 06/08/2026 |
| 224 | CEX.IO |
APE/USD | $0.1354 | $15.09 | 06:51:09 06/08/2026 |
| 225 |  Tokocrypto |
APE/USDT | $0.1353 | $14.44 | 06:57:10 06/08/2026 |
| 226 |  ADEN |
APE/USDT | $0.1353 | $4.05 | 07:03:54 06/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1356 | $2.26 | 05:22:28 06/08/2026 |
| 228 |  HitBTC |
APE/BTC | $0.1356 | $0.1239 | 06:51:08 06/08/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1289 | $0 | 06:59:53 06/08/2026 |
| 230 | HitBTC |
APE/USDC | $0.1554 | $0 | 06:51:08 06/08/2026 |
| 231 | HitBTC |
APE/USDT | $0.1349 | $0 | 06:51:08 06/08/2026 |
| 232 |  Bitstamp by Robinhood |
APE/EUR | $0.1387 | $0 | 06:59:23 06/08/2026 |
| 233 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 06:59:53 06/08/2026 |
| 234 |  BitMEX |
APE/USDT | $0.1368 | $0 | 18:57:15 01/08/2026 |
| 235 |  Coinone |
APE/KRW | $0.1666 | $0 | 06:58:25 06/08/2026 |
| 236 |  Korbit |
APE/KRW | $0.1357 | $0 | 06:51:09 06/08/2026 |
| 237 |  Upbit |
APE/BTC | $0.1309 | $0 | 06:56:23 06/08/2026 |
| 238 |  ZebPay |
APE/INR | $0.1434 | $0 | 06:51:07 06/08/2026 |
| 239 |  BitMart |
APE/USDT | $0.1460 | $0 | 07:00:15 06/08/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 07:00:10 06/08/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 06:57:17 06/08/2026 |
| 242 |  CoinJar |
APE/AUD | $0.1323 | $0 | 07:00:42 06/08/2026 |
| 243 | CoinJar |
APE/GBP | $0.1515 | $0 | 07:00:42 06/08/2026 |
| 244 | CoinJar |
APE/USD | $0.1318 | $0 | 07:00:42 06/08/2026 |
| 245 | CoinJar |
APE/USDC | $0.1375 | $0 | 07:00:42 06/08/2026 |
| 246 | Tokocrypto |
APE/USDC | $0.1352 | $0 | 06:57:10 06/08/2026 |
| 247 |  digitalexchange.id |
APE/IDR | $0.1365 | $0 | 07:00:16 06/08/2026 |
| 248 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 06:57:11 06/08/2026 |
| 249 |  Giottus |
APE/USDT | $0.1352 | $0 | 06:54:10 06/08/2026 |
| 250 |  CoinZoom |
APE/USD | $0.1400 | $0 | 06:57:11 06/08/2026 |
| 251 | Bitazza |
APE/THB | $0.1336 | $0 | 07:00:09 06/08/2026 |
| 252 |  WOO X |
APE/USDT | $0.1351 | $0 | 06:51:19 06/08/2026 |
| 253 | WOO X |
APE/USDT | $0.1350 | $0 | 06:45:07 06/08/2026 |
| 254 |  dYdX v4 |
APE/USD | $0.1374 | $0 | 07:01:18 06/08/2026 |
| 255 |  Gate US |
APE/USDT | $0.1354 | $0 | 07:00:08 06/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:18 06/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,924,314 với tỷ giá $0.1350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.