ApeCoin APE
Xếp hạng #153
07:04:00 07/07/2026
Giá ApeCoin (APE)
$0.1380 -2.95%
0.000002157 BTC
3,644 VND
Thấp: $0.1342
Cao: $0.1439
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1377 | $79,512,299 | 07:00:15 07/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1376 | $60,161,988 | 06:51:17 07/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,671,058 | 06:57:15 07/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1379 | $21,112,173 | 07:00:17 07/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1379 | $21,111,920 | 07:00:17 07/07/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1377 | $9,709,413 | 06:57:15 07/07/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1378 | $6,405,650 | 07:00:16 07/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1376 | $5,974,978 | 06:54:17 07/07/2026 |
| 9 |  LBank |
APE/USDT | $0.1377 | $4,937,653 | 06:57:16 07/07/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1377 | $4,864,107 | 06:57:15 07/07/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1379 | $3,526,543 | 07:00:16 07/07/2026 |
| 12 |  B2Z Exchange |
APE/USD | $0.1381 | $2,975,941 | 07:00:15 07/07/2026 |
| 13 |  BTSE |
APE/USDT | $0.1378 | $2,973,072 | 06:57:15 07/07/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1380 | $2,865,837 | 07:00:15 07/07/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1379 | $2,817,246 | 07:00:17 07/07/2026 |
| 16 |  YEX |
APE/USDT | $0.1376 | $2,806,473 | 06:48:16 07/07/2026 |
| 17 |  CoinW |
APE/USDT | $0.1378 | $2,509,505 | 06:57:17 07/07/2026 |
| 18 |  Batonex |
APE/USDT | $0.1379 | $2,452,307 | 07:00:16 07/07/2026 |
| 19 |  FameEX |
APE/USDT | $0.1377 | $2,350,825 | 06:57:20 07/07/2026 |
| 20 |  Bybit |
APE/USDT | $0.1376 | $2,261,186 | 06:54:16 07/07/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1379 | $2,232,149 | 06:57:15 07/07/2026 |
| 22 |  MEXC |
APE/USDT | $0.1378 | $2,217,745 | 06:57:16 07/07/2026 |
| 23 |  BiKing |
APE/USDT | $0.1379 | $2,039,140 | 07:00:15 07/07/2026 |
| 24 |  BVOX |
APE/USDT | $0.1376 | $1,980,930 | 06:57:15 07/07/2026 |
| 25 |  Biconomy.com |
APE/USDT | $0.1377 | $1,912,887 | 06:57:15 07/07/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1378 | $1,906,724 | 06:57:16 07/07/2026 |
| 27 |  4E |
APE/USDT | $0.1380 | $1,691,239 | 07:00:15 07/07/2026 |
| 28 | Batonex |
APE/USDT | $0.1389 | $1,410,555 | 07:00:07 07/07/2026 |
| 29 |  BitDelta |
APE/USDT | $0.1382 | $1,154,603 | 07:00:10 07/07/2026 |
| 30 |  BitMart |
APE/USDT | $0.1379 | $1,087,720 | 06:57:07 07/07/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1377 | $1,081,150 | 06:54:19 07/07/2026 |
| 32 |  Websea |
APE/USDT | $0.1376 | $979,904 | 06:57:17 07/07/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1378 | $891,589 | 06:57:18 07/07/2026 |
| 34 |  WhiteBIT |
APE/USDT | $0.1379 | $886,160 | 06:57:09 07/07/2026 |
| 35 |  AstralX |
APE/USDT | $0.1381 | $859,637 | 07:00:10 07/07/2026 |
| 36 | Binance |
APE/USDT | $0.1379 | $812,558 | 06:56:42 07/07/2026 |
| 37 |  Toobit |
APE/USDT | $0.1378 | $807,790 | 06:57:15 07/07/2026 |
| 38 |  Bitget |
APE/USDT | $0.1378 | $769,958 | 06:54:16 07/07/2026 |
| 39 |  Cofinex |
APE/USDT | $0.1378 | $769,843 | 06:57:17 07/07/2026 |
| 40 |  P2B |
APE/USDT | $0.1379 | $689,443 | 06:57:07 07/07/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1377 | $679,261 | 06:57:21 07/07/2026 |
| 42 |  MGBX |
APE/USDT | $0.1375 | $672,700 | 06:57:16 07/07/2026 |
| 43 |  Paribu |
APE/TRY | $0.1373 | $621,538 | 06:59:53 07/07/2026 |
| 44 |  Bitcastle |
APE/USDT | $0.1369 | $558,664 | 07:00:19 07/07/2026 |
| 45 |  CRMClick |
APE/USDT | $0.1382 | $542,568 | 07:00:10 07/07/2026 |
| 46 |  HTX |
APE/USDT | $0.1383 | $542,538 | 06:59:24 07/07/2026 |
| 47 |  Bitunix |
APE/USDT | $0.1377 | $538,341 | 06:57:17 07/07/2026 |
| 48 |  BlockFin |
APE/USDT | $0.1380 | $534,542 | 06:57:10 07/07/2026 |
| 49 |  Phemex |
APE/USDT | $0.1378 | $533,023 | 06:57:16 07/07/2026 |
| 50 |  BitGW Exchange |
APE/USDT | $0.1380 | $509,385 | 07:00:10 07/07/2026 |
| 51 |  OKX |
APE/USDT | $0.1378 | $506,286 | 06:56:23 07/07/2026 |
| 52 |  Gems Trade |
APE/USDT | $0.1380 | $504,882 | 07:00:13 07/07/2026 |
| 53 |  EagleX |
APE/USDT | $0.1419 | $500,043 | 03:57:08 03/07/2026 |
| 54 |  GroveX |
APE/USDT | $0.1378 | $493,304 | 07:00:11 07/07/2026 |
| 55 |  Pionex |
APE/USDT | $0.1379 | $485,952 | 06:57:07 07/07/2026 |
| 56 |  YUBIT |
APE/USDT | $0.1378 | $479,090 | 06:57:07 07/07/2026 |
| 57 | YUBIT |
APE/USDT | $0.1377 | $460,601 | 06:57:15 07/07/2026 |
| 58 | EagleX |
APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 |
| 59 |  BiFinance |
APE/USDT | $0.1379 | $448,812 | 06:57:08 07/07/2026 |
| 60 | Bybit |
APE/USDT | $0.1379 | $439,907 | 06:54:09 07/07/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1378 | $431,410 | 07:00:15 07/07/2026 |
| 62 |  Picol |
APE/USDT | $0.1380 | $428,855 | 07:00:10 07/07/2026 |
| 63 |  Hyperliquid |
APE/USDC | $0.1378 | $419,838 | 06:57:26 07/07/2026 |
| 64 |  BTCC |
APE/USDT | $0.1378 | $405,523 | 06:57:10 07/07/2026 |
| 65 | 4E |
APE/USDT | $0.1380 | $402,873 | 07:00:10 07/07/2026 |
| 66 |  Gate |
APE/USDT | $0.1377 | $377,112 | 06:54:19 07/07/2026 |
| 67 |  x.me Exchange |
APE/USDT | $0.1377 | $373,222 | 06:57:17 07/07/2026 |
| 68 | Binance |
APE/TRY | $0.1375 | $369,565 | 06:56:42 07/07/2026 |
| 69 | Coinlocally |
APE/USDT | $0.1378 | $367,012 | 07:00:07 07/07/2026 |
| 70 | CoinW |
APE/USDT | $0.1379 | $346,367 | 06:57:10 07/07/2026 |
| 71 | B2Z Exchange |
APE/USDT | $0.1382 | $343,676 | 07:00:07 07/07/2026 |
| 72 | BITmarkets |
APE/USDT | $0.1382 | $343,613 | 07:00:10 07/07/2026 |
| 73 | BTSE |
APE/USDT | $0.1380 | $342,909 | 06:57:10 07/07/2026 |
| 74 | BITmarkets |
APE/USD | $0.1382 | $340,041 | 07:00:10 07/07/2026 |
| 75 | B2Z Exchange |
APE/USD | $0.1382 | $339,984 | 07:00:07 07/07/2026 |
| 76 |  BloFin |
APE/USDT | $0.1376 | $320,197 | 06:54:08 07/07/2026 |
| 77 | OrangeX |
APE/USDT | $0.1379 | $312,619 | 06:57:08 07/07/2026 |
| 78 |  Echobit |
APE/USDT | $0.1379 | $300,408 | 06:57:12 07/07/2026 |
| 79 |  BtcTurk | Kripto |
APE/TRY | $0.1373 | $296,512 | 06:57:53 07/07/2026 |
| 80 | Tapbit |
APE/USDT | $0.1378 | $280,934 | 06:57:07 07/07/2026 |
| 81 | Websea |
APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 |
| 82 |  CEEX exchange |
APE/USDT | $0.1369 | $279,365 | 07:00:10 07/07/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1379 | $278,990 | 07:00:15 07/07/2026 |
| 84 |  Bitazza |
APE/USDT | $0.1384 | $246,297 | 07:00:11 07/07/2026 |
| 85 |  XT.COM |
APE/USDT | $0.1379 | $245,283 | 06:57:08 07/07/2026 |
| 86 |  Bitrue |
APE/USDT | $0.1378 | $233,704 | 06:57:17 07/07/2026 |
| 87 | YEX |
APE/USDT | $0.1380 | $224,455 | 07:00:09 07/07/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1380 | $214,837 | 07:00:15 07/07/2026 |
| 89 |  UZX |
APE/USDT | $0.1379 | $213,180 | 06:57:07 07/07/2026 |
| 90 | MEXC |
APE/USDT | $0.1378 | $204,761 | 06:54:11 07/07/2026 |
| 91 |  Binance TR |
APE/TRY | $0.1375 | $200,121 | 06:57:13 07/07/2026 |
| 92 | Toobit |
APE/USDT | $0.1379 | $200,099 | 06:57:12 07/07/2026 |
| 93 | Hotcoin |
APE/USDT | $0.1379 | $196,132 | 06:50:56 07/07/2026 |
| 94 |  Ulink |
APE/USDT | $1.19 | $187,221 | 07:00:19 07/07/2026 |
| 95 | LBank |
APE/USDT | $0.1379 | $182,758 | 06:57:08 07/07/2026 |
| 96 |  Bitbank |
APE/JPY | $0.1378 | $167,159 | 06:57:07 07/07/2026 |
| 97 |  BitradeX |
APE/USDT | $0.1379 | $162,925 | 06:54:14 07/07/2026 |
| 98 |  CoinTR |
APE/TRY | $0.1373 | $154,787 | 06:57:11 07/07/2026 |
| 99 |  Hibt |
APE/USDT | $0.1377 | $151,605 | 06:45:12 07/07/2026 |
| 100 | Bitcastle |
APE/USDT | $0.1378 | $145,643 | 07:00:12 07/07/2026 |
| 101 | AscendEX |
APE/USDT | $0.1371 | $145,324 | 06:57:11 07/07/2026 |
| 102 | Phemex |
APE/USDC | $0.1379 | $138,897 | 06:57:12 07/07/2026 |
| 103 |  Bitvavo |
APE/EUR | $0.1378 | $137,971 | 06:57:08 07/07/2026 |
| 104 |  PointPay |
APE/USDT | $0.1379 | $131,838 | 06:54:09 07/07/2026 |
| 105 |  Tebbit |
APE/USDT | $0.1379 | $116,015 | 07:00:17 07/07/2026 |
| 106 | Binance |
APE/USDC | $0.1379 | $110,464 | 06:56:42 07/07/2026 |
| 107 | FameEX |
APE/USDT | $0.1379 | $102,397 | 06:57:07 07/07/2026 |
| 108 |  NexDAX |
APE/USDT | $0.1376 | $92,498.22 | 07:00:12 07/07/2026 |
| 109 | BlockFin |
APE/USDT | $0.1377 | $88,301.38 | 06:57:15 07/07/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1379 | $86,986.72 | 07:00:10 07/07/2026 |
| 111 |  Ekbit |
APE/USDT | $0.1379 | $82,957.07 | 07:00:40 07/07/2026 |
| 112 | Bitunix |
APE/USDT | $0.1378 | $82,919.59 | 06:57:07 07/07/2026 |
| 113 | CoinUp.io |
APE/USDT | $0.1378 | $82,673.68 | 06:51:08 07/07/2026 |
| 114 | WhiteBIT |
APE/EUR | $0.1382 | $80,865.21 | 06:57:09 07/07/2026 |
| 115 | Ourbit |
APE/USDT | $0.1378 | $80,195.80 | 06:57:10 07/07/2026 |
| 116 | Gate |
APE/USDT | $0.1378 | $77,314.04 | 06:56:24 07/07/2026 |
| 117 |  BitTap |
APE/USDT | $0.1378 | $77,021.07 | 06:57:16 07/07/2026 |
| 118 | BitMart |
APE/USDC | $0.1379 | $75,049.43 | 06:57:07 07/07/2026 |
| 119 | BVOX |
APE/USDT | $0.1379 | $74,830.49 | 06:57:07 07/07/2026 |
| 120 |  SuperEx |
APE/USDT | $0.1377 | $74,163.54 | 07:00:11 07/07/2026 |
| 121 | Bitget |
APE/USDT | $0.1378 | $73,457.32 | 06:54:07 07/07/2026 |
| 122 | KuCoin |
APE/USDT | $0.1377 | $63,499.94 | 06:56:23 07/07/2026 |
| 123 |  Bithumb |
APE/KRW | $0.1341 | $62,770.35 | 06:59:53 07/07/2026 |
| 124 |  BingX |
APE/USDT | $0.1381 | $62,689.67 | 06:57:11 07/07/2026 |
| 125 |  BigONE |
APE/USDT | $0.1387 | $52,440.07 | 06:48:07 07/07/2026 |
| 126 | Cofinex |
APE/USDT | $0.1379 | $50,634.65 | 06:57:09 07/07/2026 |
| 127 |  ICRYPEX |
APE/USDT | $0.1239 | $48,420.24 | 07:00:10 07/07/2026 |
| 128 | WhiteBIT |
APE/USDC | $0.1382 | $47,916.12 | 06:57:09 07/07/2026 |
| 129 | Pionex |
APE/USDT | $0.1378 | $46,598.41 | 06:57:16 07/07/2026 |
| 130 |  Coinbase Exchange |
APE/USD | $0.1380 | $45,668.48 | 06:56:29 07/07/2026 |
| 131 |  LeveX |
APE/USDT | $0.1378 | $45,183.03 | 07:00:15 07/07/2026 |
| 132 |  BitKan |
APE/USDT | $0.1379 | $41,839.15 | 07:00:08 07/07/2026 |
| 133 |  KCEX |
APE/USDT | $0.1380 | $41,643.42 | 06:57:10 07/07/2026 |
| 134 | Phemex |
APE/USDT | $0.1374 | $41,274.82 | 06:57:12 07/07/2026 |
| 135 | CoinTR |
APE/USDT | $0.1380 | $41,138.43 | 06:57:11 07/07/2026 |
| 136 | WHXEX |
APE/USDC | $0.1370 | $40,693.21 | 07:00:08 07/07/2026 |
| 137 | idax exchange |
APE/USDC | $0.1370 | $40,693.21 | 07:00:09 07/07/2026 |
| 138 | Bitrue |
APE/XRP | $0.1380 | $39,730.39 | 06:57:10 07/07/2026 |
| 139 |  KoinBX |
APE/USDT | $0.1379 | $39,620.49 | 07:00:11 07/07/2026 |
| 140 |  Kraken |
APE/USD | $0.1378 | $39,584.75 | 06:59:24 07/07/2026 |
| 141 | BITmarkets |
APE/USDC | $0.1382 | $38,675.25 | 07:00:10 07/07/2026 |
| 142 | B2Z Exchange |
APE/USDC | $0.1382 | $38,668.77 | 07:00:07 07/07/2026 |
| 143 |  Bitbaby |
APE/USDT | $0.1378 | $37,488.06 | 07:00:09 07/07/2026 |
| 144 |  Bullish |
APE/USDC | $0.1379 | $34,093.54 | 07:00:10 07/07/2026 |
| 145 |  Blockfinex |
APE/USDT | $0.1379 | $33,613.45 | 07:00:12 07/07/2026 |
| 146 | WHXEX |
APE/USDT | $0.1379 | $33,488.89 | 07:00:08 07/07/2026 |
| 147 | idax exchange |
APE/USDT | $0.1379 | $33,488.89 | 07:00:09 07/07/2026 |
| 148 |  XBO.com |
APE/USDT | $0.1379 | $29,905.18 | 06:57:07 07/07/2026 |
| 149 | MEXC |
APE/USDC | $0.1378 | $27,148.56 | 06:54:11 07/07/2026 |
| 150 | KoinBX |
APE/INR | $0.1428 | $25,387.07 | 07:00:11 07/07/2026 |
| 151 | Bitrue |
APE/USDC | $0.1379 | $25,113.11 | 06:57:10 07/07/2026 |
| 152 | KTX |
APE/USDT | $0.1379 | $24,511.95 | 07:00:07 07/07/2026 |
| 153 |  ZKE |
APE/USDC | $0.1370 | $24,503.37 | 07:00:12 07/07/2026 |
| 154 |  PrimeXBT |
APE/USDT | $0.1377 | $22,720.69 | 07:00:16 07/07/2026 |
| 155 | Kraken |
APE/EUR | $0.1378 | $22,055.29 | 06:59:24 07/07/2026 |
| 156 |  Bit2Me |
APE/EUR | $0.1378 | $21,661.35 | 06:57:07 07/07/2026 |
| 157 | ZKE |
APE/USDT | $0.1379 | $20,092.94 | 07:00:12 07/07/2026 |
| 158 |  Cryptomus |
APE/USDT | $0.1377 | $19,389.18 | 07:00:10 07/07/2026 |
| 159 |  Bitkub |
APE/THB | $0.1373 | $18,454.26 | 06:57:10 07/07/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.1379 | $17,897.93 | 06:57:53 07/07/2026 |
| 161 | WhiteBIT |
APE/TRY | $0.1376 | $16,767.73 | 06:57:09 07/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,797.80 | $15,784.29 | 06:19:59 07/07/2026 |
| 163 |  AEGET |
APE/USDT | $0.1379 | $15,630.95 | 07:00:22 07/07/2026 |
| 164 |  CoinEx |
APE/USDT | $0.1378 | $15,223.23 | 06:59:53 07/07/2026 |
| 165 |  Coinbase International Exchange |
APE/USDC | $0.1391 | $14,805.30 | 07:00:15 07/07/2026 |
| 166 |  Aster |
APE/USDT | $0.1339 | $14,237.56 | 06:54:15 07/07/2026 |
| 167 | Coinbase Exchange |
APE/EUR | $0.1373 | $12,281.39 | 06:56:29 07/07/2026 |
| 168 |  Azbit |
APE/USDT | $0.1379 | $12,148.66 | 06:57:07 07/07/2026 |
| 169 |  Binance TH |
APE/USDT | $0.1379 | $10,975.42 | 06:57:10 07/07/2026 |
| 170 |  MAX Exchange |
APE/TWD | $0.1378 | $10,805.11 | 06:57:10 07/07/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.1378 | $10,402.91 | 06:57:08 07/07/2026 |
| 172 | Coinbase Exchange |
APE/USDT | $0.1379 | $10,132.37 | 06:56:59 07/07/2026 |
| 173 |  Niza.io |
APE/USD | $0.1378 | $9,919.51 | 06:54:11 07/07/2026 |
| 174 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1378 | $9,333.04 | 06:19:59 07/07/2026 |
| 175 |  Coinstore |
APE/USDT | $0.1377 | $7,859.78 | 06:54:08 07/07/2026 |
| 176 | OKX |
APE/EUR | $0.1382 | $7,780.31 | 06:56:23 07/07/2026 |
| 177 | Kraken |
APE/USDT | $0.1382 | $7,447.52 | 06:59:24 07/07/2026 |
| 178 |  Bitso |
APE/USD | $0.1377 | $7,038.48 | 06:59:53 07/07/2026 |
| 179 |  Koinpark |
APE/USDT | $0.1378 | $6,688.09 | 06:57:07 07/07/2026 |
| 180 |  Bitcoiva |
APE/USDT | $0.1379 | $6,574.10 | 07:00:08 07/07/2026 |
| 181 | BYDFi |
APE/USDC | $0.1379 | $6,383.56 | 06:57:11 07/07/2026 |
| 182 |  Dzengi.com |
APE/USD | $0.1374 | $6,082.48 | 07:00:14 07/07/2026 |
| 183 |  Kanga Exchange |
APE/USDT | $0.1377 | $5,715.47 | 06:57:11 07/07/2026 |
| 184 | Kanga Exchange |
APE/USDC | $0.1379 | $5,591.55 | 06:57:11 07/07/2026 |
| 185 | Niza.io |
APE/EUR | $0.1378 | $5,529.40 | 06:54:11 07/07/2026 |
| 186 | Kraken |
APE/USDC | $0.1376 | $5,424.92 | 06:59:24 07/07/2026 |
| 187 | Bit2Me |
APE/USDC | $0.1376 | $5,388.16 | 06:57:07 07/07/2026 |
| 188 | Bybit |
APE/USDC | $0.1386 | $5,264.66 | 06:54:09 07/07/2026 |
| 189 | KuCoin |
APE/USDC | $0.1387 | $4,988.10 | 06:56:23 07/07/2026 |
| 190 |  SunX |
APE/USDT | $0.1378 | $4,754.87 | 07:00:19 07/07/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1379 | $4,499.04 | 06:57:16 07/07/2026 |
| 192 |  Binance.US |
APE/USDT | $0.1367 | $4,300.47 | 06:59:53 07/07/2026 |
| 193 |  Blynex |
APE/USDT | $0.1379 | $4,033.56 | 06:57:07 07/07/2026 |
| 194 | Bitrue |
APE/USDT | $0.1380 | $3,374.79 | 06:57:10 07/07/2026 |
| 195 | Bitrue |
APE/BTR | $0.1379 | $3,136.18 | 06:57:10 07/07/2026 |
| 196 |  CoinDCX |
APE/INR | $0.1412 | $3,103.73 | 06:54:11 07/07/2026 |
| 197 | Crypto.com Exchange |
APE/USD | $0.1379 | $2,504.17 | 06:57:20 07/07/2026 |
| 198 | CoinEx |
APE/USDC | $0.1379 | $2,477.91 | 06:59:53 07/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1372 | $2,312.60 | 06:55:45 07/07/2026 |
| 200 | Niza.io |
APE/USDT | $0.1382 | $1,874.64 | 06:54:11 07/07/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1380 | $1,858.06 | 07:03:16 07/07/2026 |
| 202 | OKX |
APE/USDC | $0.1381 | $1,828.89 | 06:56:23 07/07/2026 |
| 203 |  Nonkyc.io Exchange |
APE/USDT | $0.1379 | $1,559.33 | 07:00:10 07/07/2026 |
| 204 | Cryptomus |
APE/USDC | $0.1387 | $1,515.58 | 07:00:10 07/07/2026 |
| 205 | OKX |
APE/USD | $0.1382 | $1,429.94 | 06:56:23 07/07/2026 |
| 206 |  WEEX |
APE/USDT | $0.1379 | $1,354.57 | 06:57:11 07/07/2026 |
| 207 |  Gemini |
APE/USD | $0.1386 | $1,221.88 | 06:59:53 07/07/2026 |
| 208 |  Bitfinex |
APE/USDT | $0.1384 | $987.32 | 06:57:16 07/07/2026 |
| 209 |  Korbit |
APE/KRW | $0.1388 | $987.26 | 06:57:10 07/07/2026 |
| 210 |  Coins.ph |
APE/PHP | $0.5790 | $890.76 | 07:00:07 07/07/2026 |
| 211 |  Flipster |
APE/USDT | $0.1377 | $839.04 | 07:00:15 07/07/2026 |
| 212 |  OKJ |
APE/JPY | $0.1353 | $725.53 | 06:57:11 07/07/2026 |
| 213 | MGBX |
APE/USDT | $0.1379 | $689.70 | 06:57:12 07/07/2026 |
| 214 |  BitMEX |
APE/USDT | $0.1373 | $660.95 | 06:57:17 07/07/2026 |
| 215 | CoinDCX |
APE/USDT | $0.1378 | $634.95 | 06:54:11 07/07/2026 |
| 216 |  TRIV |
APE/IDR | $0.1381 | $634.62 | 07:00:11 07/07/2026 |
| 217 | TRIV |
APE/USDT | $0.1379 | $633.63 | 07:00:11 07/07/2026 |
| 218 | Crypto.com Exchange |
APE/USDT | $0.1384 | $496.89 | 06:57:08 07/07/2026 |
| 219 |  ADEN |
APE/USDT | $0.1379 | $488.81 | 07:03:52 07/07/2026 |
| 220 | OKX |
APE/TRY | $0.1378 | $451.54 | 06:56:23 07/07/2026 |
| 221 |  Bitlo |
APE/TRY | $0.1378 | $443.42 | 07:00:10 07/07/2026 |
| 222 |  Uniswap v2 |
APE/WETH | $0.1380 | $364.90 | 05:38:35 07/07/2026 |
| 223 |  LATOKEN |
APE/USDT | $0.1377 | $304.19 | 06:57:10 07/07/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1384 | $177.43 | 00:10:11 07/07/2026 |
| 225 |  Upbit |
APE/BTC | $0.1365 | $144.84 | 06:56:23 07/07/2026 |
| 226 |  Tokocrypto |
APE/USDT | $0.1379 | $85.80 | 06:57:08 07/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
APE/PC | $0.1380 | $80.65 | 02:31:47 07/07/2026 |
| 228 |  CEX.IO |
APE/USDT | $0.1379 | $44.44 | 06:48:11 07/07/2026 |
| 229 |  5DAX |
APE/USDT | $0.1375 | $43.88 | 07:00:08 07/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1393 | $40.73 | 03:06:35 07/07/2026 |
| 231 |  Indodax |
APE/IDR | $0.1358 | $39.22 | 06:59:55 07/07/2026 |
| 232 | CEX.IO |
APE/EUR | $0.1383 | $21.54 | 06:48:11 07/07/2026 |
| 233 | CEX.IO |
APE/USD | $0.1381 | $18.58 | 06:48:11 07/07/2026 |
| 234 | SushiSwap (Ethereum) |
APE/WETH | $0.1385 | $12.61 | 05:58:23 07/07/2026 |
| 235 | MAX Exchange |
APE/USDT | $0.1356 | $8.27 | 06:57:10 07/07/2026 |
| 236 |  Foxbit |
APE/BRL | $0.1410 | $7.64 | 07:00:07 07/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1369 | $1.63 | 20:15:35 06/07/2026 |
| 238 |  Poloniex |
APE/USDT | $0.1409 | $0 | 06:59:53 07/07/2026 |
| 239 |  HitBTC |
APE/BTC | $0.1474 | $0 | 06:54:11 07/07/2026 |
| 240 | HitBTC |
APE/USDC | $0.1381 | $0 | 06:54:11 07/07/2026 |
| 241 | HitBTC |
APE/USDT | $0.1269 | $0 | 06:54:11 07/07/2026 |
| 242 |  Bitstamp by Robinhood |
APE/EUR | $0.1373 | $0 | 06:59:23 07/07/2026 |
| 243 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 06:59:23 07/07/2026 |
| 244 | HTX |
APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 |
| 245 | BitMEX |
APE/USDT | $0.1289 | $0 | 06:57:07 07/07/2026 |
| 246 |  Coinone |
APE/KRW | $0.1406 | $0 | 06:59:54 07/07/2026 |
| 247 |  ZebPay |
APE/INR | $0.1447 | $0 | 06:57:07 07/07/2026 |
| 248 |  WazirX |
APE/INR | $0.1514 | $0 | 07:00:08 07/07/2026 |
| 249 | WazirX |
APE/USDT | $0.1408 | $0 | 07:00:08 07/07/2026 |
| 250 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 07:00:08 07/07/2026 |
| 251 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 06:57:10 07/07/2026 |
| 252 |  CoinJar |
APE/AUD | $0.1430 | $0 | 07:00:47 07/07/2026 |
| 253 | CoinJar |
APE/GBP | $0.1526 | $0 | 07:00:47 07/07/2026 |
| 254 | CoinJar |
APE/USD | $0.1507 | $0 | 07:00:47 07/07/2026 |
| 255 | CoinJar |
APE/USDC | $0.1429 | $0 | 07:00:47 07/07/2026 |
| 256 | Tokocrypto |
APE/USDC | $0.1380 | $0 | 06:57:08 07/07/2026 |
| 257 |  digitalexchange.id |
APE/IDR | $0.1374 | $0 | 06:54:10 07/07/2026 |
| 258 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 07:00:07 07/07/2026 |
| 259 |  Giottus |
APE/USDT | $0.1379 | $0 | 06:57:10 07/07/2026 |
| 260 |  CoinZoom |
APE/USD | $0.1400 | $0 | 07:00:07 07/07/2026 |
| 261 | Bitazza |
APE/THB | $0.1425 | $0 | 07:00:11 07/07/2026 |
| 262 |  WOO X |
APE/USDT | $0.1378 | $0 | 06:57:15 07/07/2026 |
| 263 | WOO X |
APE/USDT | $0.1379 | $0 | 06:57:07 07/07/2026 |
| 264 |  LCX Exchange |
APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 |
| 265 |  dYdX v4 |
APE/USD | $0.1450 | $0 | 07:04:16 07/07/2026 |
| 266 |  Gate US |
APE/USDT | $0.1378 | $0 | 07:00:09 07/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,512,299 với tỷ giá $0.1377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.