Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1189 | $1,089,485,550 | 16:00:16 06/02/2026 | |
| 2 | APE/USDT | $0.1189 | $122,932,157 | 16:00:15 06/02/2026 | |
| 3 | APE/USDT | $0.1189 | $90,797,940 | 15:57:18 06/02/2026 | |
| 4 | APE/USDT | $0.1189 | $43,374,823 | 15:57:15 06/02/2026 | |
| 5 | APE/USDT | $1.18 | $39,648,441 | 15:45:15 06/02/2026 | |
| 6 | APE/USDT | $0.1188 | $39,046,260 | 16:00:08 06/02/2026 | |
| 7 | APE/USDT | $0.1192 | $37,975,752 | 16:03:18 06/02/2026 | |
| 8 | APE/USDT | $0.1188 | $36,873,240 | 16:00:17 06/02/2026 | |
| 9 | APE/USDT | $0.1194 | $32,102,651 | 15:54:16 06/02/2026 | |
| 10 | APE/USDT | $0.1189 | $23,389,337 | 15:57:15 06/02/2026 | |
| 11 | APE/USDT | $0.1469 | $21,396,563 | 08:51:16 04/02/2026 | |
| 12 | APE/USDT | $0.1188 | $19,893,676 | 16:00:16 06/02/2026 | |
| 13 | APE/USDT | $0.1187 | $19,301,041 | 16:00:15 06/02/2026 | |
| 14 | APE/USDT | $0.1188 | $19,251,891 | 16:00:15 06/02/2026 | |
| 15 | APE/USDT | $0.1189 | $12,430,987 | 15:57:16 06/02/2026 | |
| 16 | APE/USDT | $0.1189 | $12,201,602 | 15:57:18 06/02/2026 | |
| 17 | APE/USDT | $0.1188 | $12,152,164 | 15:57:17 06/02/2026 | |
| 18 | APE/USDT | $0.1192 | $11,267,359 | 15:55:59 06/02/2026 | |
| 19 | APE/USDT | $0.1188 | $10,541,684 | 15:57:15 06/02/2026 | |
| 20 | APE/USDT | $0.1188 | $10,019,816 | 16:00:15 06/02/2026 | |
| 21 | APE/USDT | $0.1193 | $9,939,715 | 15:54:16 06/02/2026 | |
| 22 | APE/USDT | $0.1190 | $9,568,434 | 15:57:18 06/02/2026 | |
| 23 | APE/USDT | $0.1190 | $9,475,437 | 15:57:16 06/02/2026 | |
| 24 | APE/USDT | $0.1189 | $9,111,008 | 15:57:17 06/02/2026 | |
| 25 | APE/USDT | $0.1189 | $6,648,054 | 16:00:16 06/02/2026 | |
| 26 | APE/USDT | $0.1191 | $6,512,304 | 15:57:15 06/02/2026 | |
| 27 | APE/USDT | $0.1189 | $6,400,273 | 16:00:16 06/02/2026 | |
| 28 | APE/USDT | $0.1189 | $6,094,784 | 16:00:16 06/02/2026 | |
| 29 | APE/USDT | $0.1192 | $5,307,967 | 15:54:15 06/02/2026 | |
| 30 | APE/USDT | $0.1189 | $5,297,746 | 15:57:16 06/02/2026 | |
| 31 | APE/USDT | $0.1190 | $5,239,148 | 15:57:02 06/02/2026 | |
| 32 | APE/USDT | $0.1188 | $5,195,430 | 16:00:16 06/02/2026 | |
| 33 | APE/USDT | $0.1189 | $5,188,574 | 16:00:17 06/02/2026 | |
| 34 | APE/USDT | $0.1192 | $5,045,842 | 15:54:18 06/02/2026 | |
| 35 | APE/USDT | $0.1190 | $4,317,541 | 15:57:15 06/02/2026 | |
| 36 | APE/USDT | $0.1189 | $4,266,207 | 15:57:17 06/02/2026 | |
| 37 | APE/USDT | $0.1198 | $3,457,051 | 16:00:07 06/02/2026 | |
| 38 | APE/USDT | $0.1189 | $3,453,871 | 15:57:16 06/02/2026 | |
| 39 | APE/USDT | $0.1190 | $3,381,066 | 15:57:11 06/02/2026 | |
| 40 | APE/USDT | $0.1190 | $3,378,314 | 16:00:08 06/02/2026 | |
| 41 | APE/USDT | $0.1191 | $3,339,219 | 15:57:11 06/02/2026 | |
| 42 | APE/USDT | $0.1188 | $3,326,112 | 15:57:16 06/02/2026 | |
| 43 | APE/USDT | $0.1191 | $3,249,918 | 15:57:13 06/02/2026 | |
| 44 | APE/USDT | $0.1191 | $3,247,740 | 16:00:16 06/02/2026 | |
| 45 | APE/USDT | $0.1189 | $3,217,208 | 15:57:16 06/02/2026 | |
| 46 | APE/USDT | $0.1192 | $3,210,847 | 16:00:13 06/02/2026 | |
| 47 | APE/USDT | $0.1192 | $3,210,647 | 16:00:08 06/02/2026 | |
| 48 | APE/USDT | $0.1189 | $2,982,387 | 15:57:23 06/02/2026 | |
| 49 | APE/USDT | $0.1188 | $2,907,153 | 15:57:15 06/02/2026 | |
| 50 | APE/USDT | $0.1189 | $2,771,294 | 16:00:15 06/02/2026 | |
| 51 | APE/USDT | $0.1188 | $2,687,418 | 15:57:07 06/02/2026 | |
| 52 | APE/USDT | $0.1190 | $2,677,114 | 16:00:08 06/02/2026 | |
| 53 | APE/USDT | $0.1188 | $2,655,295 | 16:00:15 06/02/2026 | |
| 54 | APE/USDT | $0.1191 | $2,640,865 | 15:57:07 06/02/2026 | |
| 55 | APE/USDT | $0.1190 | $2,597,735 | 16:00:07 06/02/2026 | |
| 56 | APE/USDT | $0.1189 | $2,515,416 | 15:56:54 06/02/2026 | |
| 57 | APE/USDT | $0.1197 | $2,491,216 | 15:57:16 06/02/2026 | |
| 58 | APE/USDT | $0.1196 | $2,365,503 | 15:54:19 06/02/2026 | |
| 59 | APE/USDT | $0.1190 | $2,333,265 | 16:00:08 06/02/2026 | |
| 60 | APE/USDT | $0.1187 | $2,232,447 | 16:00:17 06/02/2026 | |
| 61 | APE/USDT | $0.1192 | $2,229,687 | 15:54:15 06/02/2026 | |
| 62 | APE/USDT | $0.1192 | $2,148,364 | 15:57:07 06/02/2026 | |
| 63 | APE/USDT | $0.6295 | $2,097,735 | 16:00:10 06/02/2026 | |
| 64 | APE/USD | $0.1193 | $2,076,587 | 16:00:08 06/02/2026 | |
| 65 | APE/USD | $0.1193 | $2,076,587 | 16:00:13 06/02/2026 | |
| 66 | APE/USDT | $0.1195 | $2,052,741 | 15:58:07 06/02/2026 | |
| 67 | APE/USDT | $0.1189 | $2,020,080 | 15:57:07 06/02/2026 | |
| 68 | APE/USDT | $0.1196 | $1,976,596 | 15:54:12 06/02/2026 | |
| 69 | APE/USDT | $0.1189 | $1,927,211 | 16:00:10 06/02/2026 | |
| 70 | APE/USDT | $0.1192 | $1,766,141 | 16:00:09 06/02/2026 | |
| 71 | APE/USDT | $0.1188 | $1,732,816 | 15:57:15 06/02/2026 | |
| 72 | APE/USDT | $0.1189 | $1,716,220 | 15:57:07 06/02/2026 | |
| 73 | APE/USD | $0.1190 | $1,715,525 | 16:00:15 06/02/2026 | |
| 74 | APE/USDT | $0.1189 | $1,715,065 | 16:00:15 06/02/2026 | |
| 75 | APE/USDT | $0.1190 | $1,468,362 | 15:57:09 06/02/2026 | |
| 76 | APE/USDT | $0.1190 | $1,468,040 | 15:56:53 06/02/2026 | |
| 77 | APE/USDT | $0.1189 | $1,387,353 | 15:57:15 06/02/2026 | |
| 78 | APE/USDT | $0.1190 | $1,247,767 | 15:57:15 06/02/2026 | |
| 79 | APE/USDT | $0.1191 | $1,235,908 | 15:57:16 06/02/2026 | |
| 80 | APE/USDT | $0.1189 | $1,233,003 | 15:57:07 06/02/2026 | |
| 81 | APE/USDT | $0.1189 | $1,148,037 | 15:57:18 06/02/2026 | |
| 82 | APE/USDT | $0.1189 | $1,128,872 | 15:57:08 06/02/2026 | |
| 83 | APE/USDT | $0.1191 | $1,070,753 | 15:57:14 06/02/2026 | |
| 84 | APE/USDT | $0.1191 | $1,069,278 | 16:00:15 06/02/2026 | |
| 85 | APE/USDT | $0.1190 | $950,256 | 16:00:08 06/02/2026 | |
| 86 | APE/USDT | $0.1192 | $915,672 | 15:57:09 06/02/2026 | |
| 87 | APE/USDT | $0.1190 | $914,301 | 16:00:12 06/02/2026 | |
| 88 | APE/USDT | $0.1190 | $913,365 | 15:56:53 06/02/2026 | |
| 89 | APE/USDT | $0.1195 | $902,249 | 15:54:09 06/02/2026 | |
| 90 | APE/USDT | $0.1198 | $759,828 | 16:00:19 06/02/2026 | |
| 91 | APE/USDT | $0.1188 | $752,275 | 16:00:07 06/02/2026 | |
| 92 | APE/USDT | $0.1191 | $735,620 | 15:57:08 06/02/2026 | |
| 93 | APE/USDT | $0.1197 | $730,103 | 15:54:07 06/02/2026 | |
| 94 | APE/USDT | $0.1190 | $620,433 | 16:00:08 06/02/2026 | |
| 95 | APE/USDT | $0.1195 | $606,647 | 15:54:11 06/02/2026 | |
| 96 | APE/USD | $0.1190 | $603,257 | 15:56:59 06/02/2026 | |
| 97 | APE/USDT | $0.1192 | $603,198 | 15:57:10 06/02/2026 | |
| 98 | APE/USDC | $0.1188 | $597,892 | 16:00:08 06/02/2026 | |
| 99 | APE/USDC | $0.1188 | $597,892 | 16:00:13 06/02/2026 | |
| 100 | APE/USDT | $0.1485 | $571,060 | 13:57:07 04/02/2026 | |
| 101 | APE/USDT | $0.1189 | $550,785 | 15:45:07 06/02/2026 | |
| 102 | APE/USDT | $0.1190 | $532,232 | 16:00:09 06/02/2026 | |
| 103 | APE/USD | $0.1190 | $525,373 | 16:00:15 06/02/2026 | |
| 104 | APE/USDT | $0.1191 | $524,125 | 15:57:08 06/02/2026 | |
| 105 | APE/USDT | $0.1191 | $523,672 | 15:57:12 06/02/2026 | |
| 106 | APE/USDT | $0.1191 | $513,888 | 15:57:12 06/02/2026 | |
| 107 | APE/USDT | $0.1190 | $511,051 | 16:00:09 06/02/2026 | |
| 108 | APE/USDT | $0.1189 | $492,576 | 15:57:07 06/02/2026 | |
| 109 | APE/USDT | $0.1197 | $486,938 | 15:54:11 06/02/2026 | |
| 110 | APE/USDT | $0.1189 | $464,627 | 16:00:12 06/02/2026 | |
| 111 | APE/USDT | $0.1189 | $454,913 | 15:57:07 06/02/2026 | |
| 112 | APE/USD | $0.1193 | $452,462 | 15:54:26 06/02/2026 | |
| 113 | APE/USDC | $0.1193 | $433,942 | 15:56:42 06/02/2026 | |
| 114 | APE/USDT | $0.1188 | $358,744 | 15:57:11 06/02/2026 | |
| 115 | APE/USDT | $0.1189 | $341,385 | 15:57:07 06/02/2026 | |
| 116 | APE/USDT | $0.1188 | $334,937 | 16:00:08 06/02/2026 | |
| 117 | APE/USDT | $0.1186 | $326,063 | 16:00:14 06/02/2026 | |
| 118 | APE/USDT | $0.1196 | $309,743 | 15:54:07 06/02/2026 | |
| 119 | APE/USDT | $0.1198 | $301,370 | 15:54:23 06/02/2026 | |
| 120 | APE/USDT | $0.1192 | $301,354 | 16:00:15 06/02/2026 | |
| 121 | APE/USD | $0.1190 | $293,391 | 15:59:54 06/02/2026 | |
| 122 | APE/EUR | $0.1195 | $287,096 | 15:57:08 06/02/2026 | |
| 123 | APE/USDT | $0.1190 | $284,438 | 16:00:07 06/02/2026 | |
| 124 | APE/TRY | $0.1197 | $284,030 | 15:59:53 06/02/2026 | |
| 125 | APE/USDT | $0.1189 | $278,436 | 15:57:11 06/02/2026 | |
| 126 | APE/TRY | $0.1192 | $265,164 | 15:56:42 06/02/2026 | |
| 127 | APE/USDC | $0.1198 | $233,762 | 15:57:11 06/02/2026 | |
| 128 | APE/USDT | $0.1196 | $231,621 | 15:54:07 06/02/2026 | |
| 129 | APE/USDT | $0.1190 | $222,748 | 16:00:08 06/02/2026 | |
| 130 | APE/USDT | $0.1189 | $221,582 | 16:00:16 06/02/2026 | |
| 131 | APE/TRY | $0.1266 | $215,985 | 15:59:53 06/02/2026 | |
| 132 | APE/USDT | $0.1188 | $180,127 | 16:00:12 06/02/2026 | |
| 133 | APE/USDC | $0.1196 | $179,945 | 15:54:09 06/02/2026 | |
| 134 | APE/USDT | $0.1190 | $177,931 | 15:57:07 06/02/2026 | |
| 135 | APE/USDT | $0.1188 | $165,641 | 16:00:16 06/02/2026 | |
| 136 | APE/USD | $0.1193 | $164,016 | 15:59:55 06/02/2026 | |
| 137 | APE/USDT | $0.1190 | $163,533 | 15:57:07 06/02/2026 | |
| 138 | APE/USDT | $0.1188 | $162,368 | 16:00:10 06/02/2026 | |
| 139 | APE/TRY | $0.1190 | $156,975 | 15:57:11 06/02/2026 | |
| 140 | APE/TRY | $0.1192 | $152,218 | 15:57:12 06/02/2026 | |
| 141 | APE/USDT | $0.1188 | $149,050 | 16:00:15 06/02/2026 | |
| 142 | APE/XRP | $0.1192 | $147,660 | 15:57:13 06/02/2026 | |
| 143 | APE/USDC | $0.1194 | $146,930 | 16:00:15 06/02/2026 | |
| 144 | APE/USDT | $0.1195 | $141,222 | 15:57:12 06/02/2026 | |
| 145 | APE/USDC | $0.1195 | $140,141 | 15:54:12 06/02/2026 | |
| 146 | APE/USDT | $0.1188 | $135,327 | 15:57:09 06/02/2026 | |
| 147 | APE/USDT | $0.1188 | $129,265 | 15:59:53 06/02/2026 | |
| 148 | APE/USDT | $0.1198 | $123,334 | 15:59:53 06/02/2026 | |
| 149 | APE/USDT | $0.1192 | $122,800 | 15:59:54 06/02/2026 | |
| 150 | APE/USDT | $0.1192 | $122,747 | 16:00:08 06/02/2026 | |
| 151 | APE/USDT | $0.1190 | $116,114 | 15:57:16 06/02/2026 | |
| 152 | APE/USDT | $0.1188 | $108,048 | 16:00:10 06/02/2026 | |
| 153 | APE/USDT | $0.1189 | $107,048 | 15:57:08 06/02/2026 | |
| 154 | APE/USDC | $0.1190 | $101,479 | 16:00:12 06/02/2026 | |
| 155 | APE/USDT | $0.1189 | $99,172.21 | 16:00:15 06/02/2026 | |
| 156 | APE/USD | $0.1193 | $92,830.14 | 15:57:11 06/02/2026 | |
| 157 | APE/USDT | $0.1190 | $89,053.77 | 16:00:09 06/02/2026 | |
| 158 | APE/EUR | $0.1195 | $86,737.62 | 15:57:07 06/02/2026 | |
| 159 | APE/EUR | $0.1191 | $84,246.19 | 15:59:55 06/02/2026 | |
| 160 | APE/USDC | $0.1194 | $83,248.04 | 15:57:12 06/02/2026 | |
| 161 | APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 | |
| 162 | APE/TWD | $0.1206 | $78,252.34 | 15:57:11 06/02/2026 | |
| 163 | APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 | |
| 164 | APE/INR | $0.1320 | $73,568.78 | 16:00:09 06/02/2026 | |
| 165 | APE/USD | $0.1189 | $73,288.94 | 15:59:53 06/02/2026 | |
| 166 | APE/USD | $0.1189 | $68,303.97 | 16:03:15 06/02/2026 | |
| 167 | APE/BRL | $0.1189 | $65,347.69 | 16:00:07 06/02/2026 | |
| 168 | APE/EUR | $0.1198 | $61,874.30 | 15:57:11 06/02/2026 | |
| 169 | APE/USDT | $0.1258 | $60,557.72 | 16:00:08 06/02/2026 | |
| 170 | APE/USD | $0.1201 | $58,956.97 | 16:04:19 06/02/2026 | |
| 171 | APE/USDT | $0.1189 | $57,950.49 | 16:00:17 06/02/2026 | |
| 172 | APE/USDT | $0.1190 | $55,385.67 | 16:00:08 06/02/2026 | |
| 173 | ETH/APE | $1,876.07 | $50,898.54 | 15:31:11 06/02/2026 | |
| 174 | APE/USDC | $0.1190 | $47,884.96 | 15:57:07 06/02/2026 | |
| 175 | APE/EUR | $0.1203 | $44,593.00 | 15:56:59 06/02/2026 | |
| 176 | APE/USDC | $0.1189 | $43,333.92 | 15:57:09 06/02/2026 | |
| 177 | APE/VNDC | $0.1195 | $43,009.19 | 15:54:15 06/02/2026 | |
| 178 | APE/USD | $0.1193 | $42,219.67 | 16:00:16 06/02/2026 | |
| 179 | APE/USDC | $0.1190 | $38,420.35 | 16:00:07 06/02/2026 | |
| 180 | APE/KRW | $0.1207 | $37,344.81 | 15:59:55 06/02/2026 | |
| 181 | APE/USDT | $0.1191 | $36,729.60 | 16:00:09 06/02/2026 | |
| 182 | APE/WETH | $0.1195 | $34,853.72 | 15:45:11 06/02/2026 | |
| 183 | APE/USDT | $0.1184 | $34,642.29 | 15:57:15 06/02/2026 | |
| 184 | APE/USDT | $0.1190 | $31,798.02 | 15:57:07 06/02/2026 | |
| 185 | APE/USDT | $0.1189 | $31,406.95 | 15:57:08 06/02/2026 | |
| 186 | APE/USDT | $0.3806 | $30,623.60 | 15:54:07 06/02/2026 | |
| 187 | APE/JPY | $0.1231 | $30,379.70 | 15:57:07 06/02/2026 | |
| 188 | APE/USDC | $0.1190 | $30,355.41 | 15:57:13 06/02/2026 | |
| 189 | APE/USDT | $0.1188 | $25,896.02 | 15:57:13 06/02/2026 | |
| 190 | APE/TWD | $0.1197 | $25,021.49 | 15:57:09 06/02/2026 | |
| 191 | APE/USDT | $0.1192 | $23,970.09 | 15:54:22 06/02/2026 | |
| 192 | APE/EUR | $0.1191 | $22,306.46 | 16:00:16 06/02/2026 | |
| 193 | APE/WBNB | $0.1191 | $18,882.59 | 15:55:03 06/02/2026 | |
| 194 | APE/USDT | $0.1190 | $17,895.86 | 16:00:08 06/02/2026 | |
| 195 | APE/USD | $0.1196 | $14,853.66 | 15:59:53 06/02/2026 | |
| 196 | APE/USDT | $0.1200 | $13,292.35 | 15:57:16 06/02/2026 | |
| 197 | APE/BTR | $0.1192 | $12,513.63 | 15:57:13 06/02/2026 | |
| 198 | APE/USDT | $0.1187 | $11,947.67 | 15:59:55 06/02/2026 | |
| 199 | APE/USDT | $0.1192 | $11,788.59 | 15:57:11 06/02/2026 | |
| 200 | APE/USDT | $0.1195 | $11,020.49 | 15:59:53 06/02/2026 | |
| 201 | APE/USDT | $0.1191 | $10,153.30 | 15:57:13 06/02/2026 | |
| 202 | APE/EUR | $0.1445 | $10,007.23 | 16:00:07 06/02/2026 | |
| 203 | APE/USDT | $0.1190 | $9,024.77 | 15:54:15 06/02/2026 | |
| 204 | APE/USDC | $0.1205 | $8,550.14 | 15:59:24 06/02/2026 | |
| 205 | APE/INR | $0.1332 | $8,362.30 | 15:57:12 06/02/2026 | |
| 206 | APE/USDT | $0.1198 | $8,289.90 | 15:56:28 06/02/2026 | |
| 207 | APE/USDT | $0.1189 | $8,235.93 | 15:57:15 06/02/2026 | |
| 208 | APE/USDC | $0.1192 | $8,184.30 | 15:57:07 06/02/2026 | |
| 209 | APE/USD | $0.1195 | $7,351.09 | 15:57:16 06/02/2026 | |
| 210 | APE/USDC | $0.1195 | $7,276.43 | 15:54:07 06/02/2026 | |
| 211 | APE/USDT | $0.1266 | $6,998.61 | 15:57:09 06/02/2026 | |
| 212 | APE/BTC | $0.1148 | $6,012.45 | 15:56:53 06/02/2026 | |
| 213 | APE/USDC | $0.1195 | $5,623.96 | 15:54:07 06/02/2026 | |
| 214 | APE/USDT | $0.1195 | $5,594.53 | 15:54:11 06/02/2026 | |
| 215 | APE/USDT | $0.1199 | $5,555.12 | 15:57:11 06/02/2026 | |
| 216 | APE/USDC | $0.1297 | $5,421.64 | 16:00:09 06/02/2026 | |
| 217 | APE/BTC | $0.1387 | $5,264.07 | 16:00:09 06/02/2026 | |
| 218 | APE/USDC | $0.1210 | $5,184.75 | 15:56:53 06/02/2026 | |
| 219 | APE/USD | $0.1188 | $4,923.53 | 16:00:07 06/02/2026 | |
| 220 | APE/USD | $0.1099 | $4,689.61 | 15:56:23 06/02/2026 | |
| 221 | APE/USDT | $0.1189 | $4,488.81 | 16:03:16 06/02/2026 | |
| 222 | APE/USDT | $0.1194 | $3,768.66 | 15:57:12 06/02/2026 | |
| 223 | APE/JPY | $0.1099 | $3,662.04 | 15:57:12 06/02/2026 | |
| 224 | APE/KRW | $0.1112 | $3,575.74 | 15:59:53 06/02/2026 | |
| 225 | APE/THB | $0.1402 | $3,342.91 | 15:57:12 06/02/2026 | |
| 226 | APE/USDT | $0.1187 | $3,155.60 | 16:00:16 06/02/2026 | |
| 227 | APE/IDR | $0.1193 | $3,083.23 | 16:00:12 06/02/2026 | |
| 228 | APE/USDT | $0.1189 | $3,083.15 | 16:00:12 06/02/2026 | |
| 229 | APE/USDT | $0.1189 | $2,996.23 | 16:00:18 06/02/2026 | |
| 230 | APE/USDT | $0.1191 | $2,751.84 | 15:57:07 06/02/2026 | |
| 231 | APE/USDT | $0.1192 | $2,739.50 | 15:59:53 06/02/2026 | |
| 232 | APE/USD | $0.1200 | $2,700.87 | 15:54:10 06/02/2026 | |
| 233 | APE/USDT | $0.1193 | $2,673.15 | 15:54:10 06/02/2026 | |
| 234 | APE/EUR | $0.1191 | $2,664.06 | 15:54:10 06/02/2026 | |
| 235 | APE/USDT | $0.1195 | $2,600.96 | 16:00:08 06/02/2026 | |
| 236 | APE/TRY | $0.1190 | $2,154.86 | 15:54:12 06/02/2026 | |
| 237 | APE/USD | $0.1194 | $2,141.76 | 15:57:12 06/02/2026 | |
| 238 | APE/WETH | $0.1188 | $1,858.42 | 15:29:35 06/02/2026 | |
| 239 | APE/USDT | $0.1191 | $1,635.02 | 16:00:11 06/02/2026 | |
| 240 | APE/USDC | $0.1210 | $1,569.02 | 16:00:07 06/02/2026 | |
| 241 | APE/USD | $0.1100 | $1,370.65 | 15:59:23 06/02/2026 | |
| 242 | ASTER/APE | $0.4992 | $1,190.14 | 15:55:03 06/02/2026 | |
| 243 | APE/USDC | $0.1192 | $1,028.68 | 15:57:07 06/02/2026 | |
| 244 | APE/BRL | $0.1206 | $959.83 | 15:57:07 06/02/2026 | |
| 245 | APE/PHP | $0.6077 | $934.90 | 16:00:07 06/02/2026 | |
| 246 | 4/APE | $0.008493 | $866.81 | 15:27:02 06/02/2026 | |
| 247 | APE/USDT | $0.1185 | $757.76 | 15:36:47 06/02/2026 | |
| 248 | APE/EUR | $0.1202 | $729.62 | 15:56:53 06/02/2026 | |
| 249 | APE/USDT | $0.1193 | $692.15 | 15:54:07 06/02/2026 | |
| 250 | APE/WETH | $0.1190 | $654.84 | 15:43:59 06/02/2026 | |
| 251 | APE/WBNB | $0.1180 | $610.48 | 14:13:54 06/02/2026 | |
| 252 | APE/KRW | $0.1171 | $431.58 | 15:54:10 06/02/2026 | |
| 253 | APE/USDT | $0.1193 | $414.13 | 16:00:15 06/02/2026 | |
| 254 | APE/THB | $0.1180 | $393.60 | 16:00:08 06/02/2026 | |
| 255 | APE/IDR | $0.1418 | $378.01 | 15:59:53 06/02/2026 | |
| 256 | APE/INR | $0.1291 | $309.84 | 16:00:08 06/02/2026 | |
| 257 | APE/BTC | $0.1196 | $301.21 | 16:00:08 06/02/2026 | |
| 258 | APE/USDT | $0.1219 | $273.52 | 16:00:08 06/02/2026 | |
| 259 | APE/EUR | $0.1297 | $250.02 | 15:59:53 06/02/2026 | |
| 260 | APE/VNDC | $0.1193 | $194.65 | 15:54:10 06/02/2026 | |
| 261 | APE/INR | $0.1382 | $164.96 | 15:54:10 06/02/2026 | |
| 262 | APE/USDT | $0.1198 | $139.83 | 15:54:10 06/02/2026 | |
| 263 | APE/USDT | $0.1191 | $124.06 | 15:57:12 06/02/2026 | |
| 264 | APE/USDT | $0.1168 | $107.81 | 15:57:07 06/02/2026 | |
| 265 | APE/USDT | $0.1191 | $74.02 | 15:57:11 06/02/2026 | |
| 266 | APE/USDT | $0.1187 | $51.77 | 15:57:09 06/02/2026 | |
| 267 | APE/USDT | $0.1191 | $47.84 | 15:57:11 06/02/2026 | |
| 268 | APE/WETH | $0.1177 | $45.29 | 12:30:59 06/02/2026 | |
| 269 | APE/USDT | $0.1189 | $41.04 | 16:00:17 06/02/2026 | |
| 270 | APE/USDT | $0.1194 | $34.12 | 15:42:12 06/02/2026 | |
| 271 | APE/KRW | $0.1291 | $33.31 | 16:00:07 06/02/2026 | |
| 272 | APE/EUR | $0.1195 | $22.40 | 15:57:12 06/02/2026 | |
| 273 | APE/USDT | $0.1248 | $18.83 | 15:57:07 06/02/2026 | |
| 274 | APE/USDT | $0.1190 | $16.56 | 16:00:09 06/02/2026 | |
| 275 | APE/USD | $0.1373 | $13.73 | 16:01:43 06/02/2026 | |
| 276 | APE/USDC | $0.1371 | $13.71 | 16:01:43 06/02/2026 | |
| 277 | APE/BTC | $0.1231 | $4.92 | 16:00:07 06/02/2026 | |
| 278 | APE/USDT | $0.1089 | $0.1384 | 15:57:07 06/02/2026 | |
| 279 | APE/USDT | $0.1089 | $0.1384 | 16:00:07 06/02/2026 | |
| 280 | APE/USDT | $0.1089 | $0.1384 | 16:00:08 06/02/2026 | |
| 281 | APE/USDC | $0.1449 | $0 | 16:00:07 06/02/2026 | |
| 282 | APE/USDT | $0.1438 | $0 | 15:57:07 06/02/2026 | |
| 283 | APE/USDT | $0.1190 | $0 | 16:00:09 06/02/2026 | |
| 284 | APE/AUD | $0.1679 | $0 | 16:01:43 06/02/2026 | |
| 285 | APE/EUR | $1.46 | $0 | 16:01:43 06/02/2026 | |
| 286 | APE/GBP | $0.1684 | $0 | 16:01:43 06/02/2026 | |
| 287 | APE/BTC | $0.1387 | $0 | 15:57:11 06/02/2026 | |
| 288 | APE/USDC | $0.1190 | $0 | 15:57:11 06/02/2026 | |
| 289 | APE/IDR | $0.1189 | $0 | 16:00:11 06/02/2026 | |
| 290 | APE/USD | $0.1200 | $0 | 16:00:11 06/02/2026 | |
| 291 | APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 | |
| 292 | APE/USDT | $0.1191 | $0 | 16:03:41 06/02/2026 | |
| 293 | APE/USDT | $0.1225 | $0 | 16:00:09 06/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,485,550 với tỷ giá $0.1189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.