ApeCoin APE
Xếp hạng #152
08:54:00 09/08/2026
Giá ApeCoin (APE)
$0.1329 0.24%
0.000002050 BTC
3,452 VND
Thấp: $0.1311
Cao: $0.1335
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1328 | $66,304,723 | 07:54:18 09/08/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1328 | $21,059,197 | 07:57:15 09/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1330 | $20,984,289 | 08:00:17 09/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1330 | $20,983,964 | 08:00:16 09/08/2026 |
| 5 |  LBank |
APE/USDT | $0.1329 | $5,909,822 | 07:57:16 09/08/2026 |
| 6 |  BTSE |
APE/USDT | $0.1327 | $2,633,927 | 07:57:15 09/08/2026 |
| 7 |  BITmarkets |
APE/USDT | $0.1334 | $2,520,288 | 08:00:15 09/08/2026 |
| 8 |  AlphaX |
APE/USDT | $0.1331 | $2,498,659 | 08:00:17 09/08/2026 |
| 9 |  4E |
APE/USDT | $0.1332 | $1,734,861 | 08:00:15 09/08/2026 |
| 10 |  BitDelta |
APE/USDT | $0.1330 | $1,606,159 | 07:57:07 09/08/2026 |
| 11 |  AstralX |
APE/USDT | $0.1333 | $1,590,566 | 08:00:11 09/08/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1328 | $1,529,362 | 07:57:18 09/08/2026 |
| 13 |  Binance |
APE/USDT | $0.1329 | $1,501,155 | 07:54:17 09/08/2026 |
| 14 |  Batonex |
APE/USDT | $0.1339 | $1,403,391 | 08:00:10 09/08/2026 |
| 15 | Batonex |
APE/USDT | $0.1331 | $1,057,176 | 08:00:16 09/08/2026 |
| 16 |  Biconomy.com |
APE/USDT | $0.1328 | $1,019,577 | 07:57:15 09/08/2026 |
| 17 |  BiFinance |
APE/USDT | $0.1330 | $1,006,855 | 07:57:08 09/08/2026 |
| 18 |  Bybit |
APE/USDT | $0.1329 | $615,703 | 07:54:16 09/08/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1329 | $612,273 | 07:57:16 09/08/2026 |
| 20 |  FameEX |
APE/USDT | $0.1328 | $590,483 | 07:57:20 09/08/2026 |
| 21 |  BiKing |
APE/USDT | $0.1328 | $553,684 | 07:57:16 09/08/2026 |
| 22 | BITmarkets |
APE/USD | $0.1331 | $514,057 | 08:00:08 09/08/2026 |
| 23 |  BVOX |
APE/USDT | $0.1330 | $504,684 | 07:54:15 09/08/2026 |
| 24 |  MEXC |
APE/USDT | $0.1328 | $499,343 | 07:57:16 09/08/2026 |
| 25 |  Toobit |
APE/USDT | $0.1329 | $414,309 | 07:57:15 09/08/2026 |
| 26 | BITmarkets |
APE/USDT | $0.1331 | $384,404 | 08:00:08 09/08/2026 |
| 27 | BTSE |
APE/USDT | $0.1329 | $383,641 | 07:57:08 09/08/2026 |
| 28 |  Bitcastle |
APE/USDT | $0.1329 | $376,682 | 08:00:18 09/08/2026 |
| 29 |  Websea |
APE/USDT | $0.1329 | $315,811 | 07:57:17 09/08/2026 |
| 30 |  Echobit |
APE/USDT | $0.1330 | $302,076 | 07:57:08 09/08/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1328 | $264,401 | 07:57:19 09/08/2026 |
| 32 |  KuCoin |
APE/USDT | $0.1329 | $259,912 | 07:57:19 09/08/2026 |
| 33 |  BitGW Exchange |
APE/USDT | $0.1333 | $252,235 | 08:00:12 09/08/2026 |
| 34 |  Gems Trade |
APE/USDT | $0.1333 | $251,638 | 08:00:08 09/08/2026 |
| 35 |  OKX |
APE/USDT | $0.1330 | $251,202 | 07:56:23 09/08/2026 |
| 36 | Binance |
APE/USDT | $0.1330 | $239,980 | 07:56:42 09/08/2026 |
| 37 |  Bitazza |
APE/USDT | $0.1328 | $235,246 | 08:00:08 09/08/2026 |
| 38 |  BitradeX |
APE/USDT | $0.1319 | $223,564 | 07:57:10 09/08/2026 |
| 39 |  P2B |
APE/USDT | $0.1330 | $214,216 | 07:57:15 09/08/2026 |
| 40 |  HTX |
APE/USDT | $0.1355 | $210,816 | 07:59:54 09/08/2026 |
| 41 |  Bitunix |
APE/USDT | $0.1329 | $197,161 | 07:54:16 09/08/2026 |
| 42 |  GroveX |
APE/USDT | $0.1330 | $191,421 | 07:57:07 09/08/2026 |
| 43 |  WhiteBIT |
APE/USDT | $0.1332 | $189,893 | 07:48:10 09/08/2026 |
| 44 |  CoinW |
APE/USDT | $0.1329 | $189,502 | 07:57:19 09/08/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1329 | $184,711 | 07:57:15 09/08/2026 |
| 46 |  x.me Exchange |
APE/USDT | $0.1329 | $184,552 | 07:57:18 09/08/2026 |
| 47 |  CoinTR |
APE/TRY | $0.1331 | $183,360 | 07:57:07 09/08/2026 |
| 48 |  MGBX |
APE/USDT | $0.1326 | $175,053 | 07:57:17 09/08/2026 |
| 49 |  Phemex |
APE/USDT | $0.1328 | $173,262 | 07:57:17 09/08/2026 |
| 50 |  Pionex |
APE/USDT | $0.1331 | $151,283 | 07:57:08 09/08/2026 |
| 51 | Hotcoin |
APE/USDT | $0.1331 | $150,937 | 07:57:17 09/08/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1328 | $135,025 | 07:57:15 09/08/2026 |
| 53 |  Picol |
APE/USDT | $0.1332 | $133,847 | 08:00:08 09/08/2026 |
| 54 |  BtcTurk | Kripto |
APE/TRY | $0.1331 | $132,821 | 07:58:23 09/08/2026 |
| 55 |  Bitrue |
APE/USDT | $0.1327 | $131,816 | 07:57:17 09/08/2026 |
| 56 | LBank |
APE/USDT | $0.1331 | $127,431 | 07:57:08 09/08/2026 |
| 57 |  EasiCoin |
APE/USDT | $0.1330 | $123,824 | 08:00:16 09/08/2026 |
| 58 | Phemex |
APE/USDC | $0.1330 | $123,763 | 07:57:08 09/08/2026 |
| 59 |  BTCC |
APE/USDT | $0.1330 | $120,656 | 07:57:09 09/08/2026 |
| 60 | 4E |
APE/USDT | $0.1332 | $118,980 | 08:00:07 09/08/2026 |
| 61 | YUBIT |
APE/USDT | $0.1331 | $113,806 | 07:57:08 09/08/2026 |
| 62 | CoinW |
APE/USDT | $0.1332 | $113,744 | 07:48:12 09/08/2026 |
| 63 |  CoinEx |
APE/USDT | $0.1329 | $106,283 | 07:57:15 09/08/2026 |
| 64 |  Gate |
APE/USDT | $0.1330 | $104,724 | 07:56:24 09/08/2026 |
| 65 |  Cofinex |
APE/USDT | $0.1330 | $104,045 | 08:00:15 09/08/2026 |
| 66 | Binance |
APE/USDC | $0.1331 | $96,893.12 | 07:56:54 09/08/2026 |
| 67 |  Hyperliquid |
APE/USDC | $0.1330 | $95,712.07 | 07:57:26 09/08/2026 |
| 68 | MEXC |
APE/USDT | $0.1330 | $92,635.27 | 07:57:07 09/08/2026 |
| 69 |  BloFin |
APE/USDT | $0.1329 | $92,099.48 | 07:57:10 09/08/2026 |
| 70 | Bybit |
APE/USDT | $0.1330 | $86,515.81 | 07:54:09 09/08/2026 |
| 71 |  DigiFinex |
APE/USDT | $0.1331 | $79,596.64 | 08:00:16 09/08/2026 |
| 72 |  UZX |
APE/USDT | $0.1330 | $76,832.64 | 07:57:07 09/08/2026 |
| 73 |  Hibt |
APE/USDT | $0.1329 | $75,403.17 | 07:54:12 09/08/2026 |
| 74 | Bitunix |
APE/USDT | $0.1330 | $74,951.95 | 07:54:09 09/08/2026 |
| 75 | Binance |
APE/TRY | $0.1331 | $74,911.85 | 07:56:54 09/08/2026 |
| 76 | CoinUp.io |
APE/USDT | $0.1330 | $72,166.73 | 07:54:12 09/08/2026 |
| 77 | OrangeX |
APE/USDT | $0.1329 | $70,048.59 | 07:54:10 09/08/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1330 | $70,014.54 | 07:57:08 09/08/2026 |
| 79 |  Binance TR |
APE/TRY | $0.1331 | $61,318.58 | 07:57:13 09/08/2026 |
| 80 |  ICRYPEX |
APE/USDT | $0.1459 | $57,243.96 | 08:00:12 09/08/2026 |
| 81 |  BYDFi |
APE/USDT | $0.1330 | $54,021.82 | 08:00:15 09/08/2026 |
| 82 | Gate |
APE/USDT | $0.1328 | $51,984.98 | 07:54:20 09/08/2026 |
| 83 |  BigONE |
APE/USDT | $0.1335 | $51,304.77 | 07:57:10 09/08/2026 |
| 84 | Cofinex |
APE/USDT | $0.1330 | $50,202.99 | 08:00:10 09/08/2026 |
| 85 | BVOX |
APE/USDT | $0.1330 | $48,261.44 | 07:54:09 09/08/2026 |
| 86 | WhiteBIT |
APE/EUR | $0.1336 | $47,897.80 | 07:48:10 09/08/2026 |
| 87 | Bitcastle |
APE/USDT | $0.1332 | $45,747.56 | 08:00:13 09/08/2026 |
| 88 |  Coinbase Exchange |
APE/USD | $0.1330 | $44,419.41 | 07:56:59 09/08/2026 |
| 89 |  Paribu |
APE/TRY | $0.1325 | $44,182.96 | 07:59:53 09/08/2026 |
| 90 | Toobit |
APE/USDT | $0.1330 | $43,664.72 | 07:57:10 09/08/2026 |
| 91 | WhiteBIT |
APE/USDC | $0.1336 | $42,482.70 | 07:48:10 09/08/2026 |
| 92 |  KoinBX |
APE/USDT | $0.1332 | $39,810.01 | 08:00:14 09/08/2026 |
| 93 |  BingX |
APE/USDT | $0.1329 | $37,622.53 | 07:57:09 09/08/2026 |
| 94 | BITmarkets |
APE/USDC | $0.1335 | $36,768.70 | 08:00:08 09/08/2026 |
| 95 |  KCEX |
APE/USDT | $0.1330 | $34,863.74 | 07:57:08 09/08/2026 |
| 96 | CoinTR |
APE/USDT | $0.1330 | $33,915.88 | 07:57:07 09/08/2026 |
| 97 | Phemex |
APE/USDT | $0.1329 | $33,125.92 | 07:57:08 09/08/2026 |
| 98 | DigiFinex |
APE/USDT | $0.1333 | $30,423.54 | 08:00:07 09/08/2026 |
| 99 |  BitKan |
APE/USDT | $0.1333 | $30,250.08 | 08:00:12 09/08/2026 |
| 100 |  SuperEx |
APE/USDT | $0.1332 | $29,813.52 | 07:57:09 09/08/2026 |
| 101 |  Bitget |
APE/USDT | $0.1330 | $27,104.83 | 07:55:01 09/08/2026 |
| 102 |  Ourbit |
APE/USDT | $0.1330 | $27,104.26 | 07:57:07 09/08/2026 |
| 103 | MEXC |
APE/USDC | $0.1328 | $26,818.54 | 07:57:07 09/08/2026 |
| 104 | WHXEX |
APE/USDC | $0.1332 | $26,572.68 | 08:00:11 09/08/2026 |
| 105 | idax exchange |
APE/USDC | $0.1332 | $26,526.90 | 08:00:09 09/08/2026 |
| 106 |  PointPay |
APE/USDT | $0.1330 | $25,978.47 | 07:57:13 09/08/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,916.59 | $25,552.60 | 07:44:59 09/08/2026 |
| 108 | KoinBX |
APE/INR | $0.1397 | $25,314.08 | 08:00:14 09/08/2026 |
| 109 | Pionex |
APE/USDT | $0.1329 | $25,262.81 | 07:57:15 09/08/2026 |
| 110 | Bitrue |
APE/USDC | $0.1330 | $24,954.55 | 07:57:07 09/08/2026 |
| 111 | Bitrue |
APE/XRP | $0.1331 | $23,701.54 | 07:57:07 09/08/2026 |
| 112 |  LeveX |
APE/USDT | $0.1331 | $22,232.98 | 08:00:16 09/08/2026 |
| 113 |  Ekbit |
APE/USDT | $0.1330 | $20,509.60 | 08:00:15 09/08/2026 |
| 114 |  Bithumb |
APE/KRW | $0.1307 | $19,268.55 | 07:59:53 09/08/2026 |
| 115 |  ZKE |
APE/USDC | $0.1332 | $15,943.20 | 08:00:13 09/08/2026 |
| 116 |  BitTap |
APE/USDT | $0.1331 | $15,363.03 | 08:00:25 09/08/2026 |
| 117 |  Kraken |
APE/EUR | $0.1334 | $14,555.07 | 07:59:54 09/08/2026 |
| 118 |  Bit2Me |
APE/EUR | $0.1334 | $14,454.39 | 07:57:09 09/08/2026 |
| 119 |  Crypto.com Exchange |
APE/USD | $0.1332 | $14,364.95 | 07:57:07 09/08/2026 |
| 120 | CoinEx |
APE/USDT | $0.1331 | $13,807.10 | 07:59:53 09/08/2026 |
| 121 |  Bitvavo |
APE/EUR | $0.1334 | $12,795.22 | 07:57:07 09/08/2026 |
| 122 | WhiteBIT |
APE/TRY | $0.1336 | $12,357.29 | 07:48:10 09/08/2026 |
| 123 | EasiCoin |
APE/USDT | $0.1332 | $11,682.43 | 08:00:11 09/08/2026 |
| 124 |  Bitbaby |
APE/USDT | $0.1330 | $11,646.09 | 08:00:12 09/08/2026 |
| 125 |  AEGET |
APE/USDT | $0.1330 | $10,396.42 | 08:00:19 09/08/2026 |
| 126 |  Bullish |
APE/USDC | $0.1329 | $10,031.32 | 08:00:07 09/08/2026 |
| 127 |  Azbit |
APE/USDT | $0.1319 | $9,910.52 | 07:57:12 09/08/2026 |
| 128 | BtcTurk | Kripto |
APE/USDT | $0.1339 | $9,737.59 | 07:58:23 09/08/2026 |
| 129 | Kraken |
APE/USD | $0.1330 | $9,550.62 | 07:59:54 09/08/2026 |
| 130 |  Blockfinex |
APE/USDT | $0.1332 | $9,386.78 | 08:00:07 09/08/2026 |
| 131 | idax exchange |
APE/USDT | $0.1332 | $9,386.46 | 08:00:09 09/08/2026 |
| 132 | WHXEX |
APE/USDT | $0.1332 | $9,386.46 | 08:00:11 09/08/2026 |
| 133 | OKX |
APE/USD | $0.1330 | $8,475.92 | 07:56:23 09/08/2026 |
| 134 | FameEX |
APE/USDT | $0.1330 | $7,531.84 | 07:57:10 09/08/2026 |
| 135 |  XBO.com |
APE/USDT | $0.1331 | $7,189.59 | 07:57:10 09/08/2026 |
| 136 | BITmarkets |
APE/IDR | $0.1331 | $6,956.30 | 08:00:08 09/08/2026 |
| 137 | BYDFi |
APE/USDC | $0.1333 | $6,383.41 | 08:00:07 09/08/2026 |
| 138 |  Bitcoiva |
APE/USDT | $0.1330 | $5,698.92 | 08:00:08 09/08/2026 |
| 139 | ZKE |
APE/USDT | $0.1332 | $5,631.76 | 08:00:13 09/08/2026 |
| 140 |  WEEX |
APE/USDT | $0.1330 | $5,075.61 | 07:57:08 09/08/2026 |
| 141 |  SecondBTC |
APE/USDT | $0.1330 | $5,052.63 | 07:57:08 09/08/2026 |
| 142 | Crypto.com Exchange |
APE/USDT | $0.1334 | $4,661.91 | 07:57:07 09/08/2026 |
| 143 |  Bitkub |
APE/THB | $0.1341 | $4,093.10 | 07:57:07 09/08/2026 |
| 144 |  Kanga Exchange |
APE/USDT | $0.1330 | $3,968.91 | 07:57:07 09/08/2026 |
| 145 | Kanga Exchange |
APE/USDC | $0.1331 | $3,759.53 | 07:57:07 09/08/2026 |
| 146 |  Niza.io |
APE/EUR | $0.1334 | $3,614.04 | 08:00:10 09/08/2026 |
| 147 |  SunX |
APE/USDT | $0.1330 | $3,463.94 | 08:00:19 09/08/2026 |
| 148 |  Blynex |
APE/USDT | $0.1330 | $3,034.70 | 08:00:07 09/08/2026 |
| 149 |  Binance TH |
APE/USDT | $0.1330 | $2,982.98 | 07:57:07 09/08/2026 |
| 150 |  Nonkyc.io Exchange |
APE/USDT | $0.1332 | $2,950.53 | 08:00:07 09/08/2026 |
| 151 |  MAX Exchange |
APE/TWD | $0.1336 | $2,914.11 | 07:57:12 09/08/2026 |
| 152 | KuCoin |
APE/USDT | $0.1332 | $2,487.00 | 07:55:23 09/08/2026 |
| 153 |  Bitso |
APE/USD | $0.1327 | $2,401.08 | 07:59:26 09/08/2026 |
| 154 | CoinEx |
APE/USDC | $0.1330 | $2,397.77 | 07:59:53 09/08/2026 |
| 155 | Niza.io |
APE/USD | $0.1330 | $2,379.36 | 08:00:10 09/08/2026 |
| 156 | Coinbase Exchange |
APE/EUR | $0.1329 | $2,322.50 | 07:56:59 09/08/2026 |
| 157 |  Coinstore |
APE/USDT | $0.1331 | $2,282.18 | 07:51:11 09/08/2026 |
| 158 | Bitrue |
APE/BTR | $0.1331 | $2,228.79 | 07:57:07 09/08/2026 |
| 159 |  Aster |
APE/USDT | $0.1330 | $2,150.96 | 07:54:15 09/08/2026 |
| 160 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1333 | $1,738.71 | 06:21:07 09/08/2026 |
| 161 |  CoinDCX |
APE/INR | $0.1400 | $1,325.89 | 07:57:10 09/08/2026 |
| 162 |  Bitbank |
APE/JPY | $0.1360 | $1,163.83 | 07:57:07 09/08/2026 |
| 163 |  Uniswap v2 |
APE/WETH | $0.1328 | $1,099.07 | 07:00:11 09/08/2026 |
| 164 | Bitrue |
APE/USDT | $0.1330 | $1,041.44 | 07:57:07 09/08/2026 |
| 165 |  Binance.US |
APE/USDT | $0.1331 | $978.29 | 07:59:53 09/08/2026 |
| 166 |  Flipster |
APE/USDT | $0.1334 | $902.53 | 08:00:16 09/08/2026 |
| 167 |  Coins.ph |
APE/PHP | $0.5858 | $901.18 | 07:57:08 09/08/2026 |
| 168 |  Cryptomus |
APE/USDT | $0.1330 | $776.49 | 08:00:11 09/08/2026 |
| 169 | OKX |
APE/USDC | $0.1340 | $592.29 | 07:56:53 09/08/2026 |
| 170 |  digitalexchange.id |
APE/IDR | $0.1348 | $555.73 | 08:00:07 09/08/2026 |
| 171 | KuCoin |
APE/USDC | $0.1332 | $549.76 | 07:55:23 09/08/2026 |
| 172 |  Bitlo |
APE/TRY | $0.1333 | $463.81 | 08:00:07 09/08/2026 |
| 173 |  Ulink |
APE/USDT | $0.1330 | $433.36 | 08:00:18 09/08/2026 |
| 174 |  Coinone |
APE/KRW | $0.1329 | $420.65 | 07:57:53 09/08/2026 |
| 175 | OKX |
APE/TRY | $0.1334 | $419.23 | 07:56:53 09/08/2026 |
| 176 | OKX |
APE/EUR | $0.1337 | $393.32 | 07:56:23 09/08/2026 |
| 177 | Crypto.com Exchange |
APE/USD | $0.1330 | $319.10 | 04:45:18 09/08/2026 |
| 178 | Bybit |
APE/USDC | $0.1327 | $315.11 | 07:54:09 09/08/2026 |
| 179 |  Indodax |
APE/IDR | $0.1324 | $269.57 | 07:59:53 09/08/2026 |
| 180 | Bit2Me |
APE/USDC | $0.1321 | $268.75 | 07:57:09 09/08/2026 |
| 181 |  TRIV |
APE/IDR | $0.1336 | $258.93 | 08:00:11 09/08/2026 |
| 182 | TRIV |
APE/USDT | $0.1332 | $258.11 | 08:00:11 09/08/2026 |
| 183 | MGBX |
APE/USDT | $0.1330 | $252.87 | 07:57:12 09/08/2026 |
| 184 |  SushiSwap (Ethereum) |
APE/USDT | $0.1327 | $230.51 | 06:37:59 09/08/2026 |
| 185 |  CoinJar |
APE/USD | $0.1316 | $210.56 | 08:00:29 09/08/2026 |
| 186 | CoinJar |
APE/AUD | $0.1315 | $210.43 | 08:00:29 09/08/2026 |
| 187 |  Bitfinex |
APE/USDT | $0.1330 | $199.82 | 07:57:15 09/08/2026 |
| 188 | Coinbase Exchange |
APE/USDT | $0.1319 | $184.22 | 07:56:29 09/08/2026 |
| 189 | Cryptomus |
APE/USDC | $0.1332 | $167.84 | 08:00:11 09/08/2026 |
| 190 | Niza.io |
APE/USDT | $0.1309 | $155.76 | 08:00:10 09/08/2026 |
| 191 |  Gemini |
APE/USD | $0.1332 | $132.86 | 07:59:53 09/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1331 | $131.14 | 06:59:23 09/08/2026 |
| 193 |  Tokocrypto |
APE/USDT | $0.1330 | $129.48 | 07:57:11 09/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
APE/PC | $0.1330 | $81.32 | 07:14:59 09/08/2026 |
| 195 | MAX Exchange |
APE/USDT | $0.1447 | $78.90 | 07:57:12 09/08/2026 |
| 196 |  Korbit |
APE/KRW | $0.1420 | $74.37 | 07:54:14 09/08/2026 |
| 197 |  Foxbit |
APE/BRL | $0.1315 | $70.45 | 08:00:07 09/08/2026 |
| 198 |  CEX.IO |
APE/EUR | $0.1335 | $29.51 | 07:57:07 09/08/2026 |
| 199 | CEX.IO |
APE/USD | $0.1333 | $23.90 | 07:57:07 09/08/2026 |
| 200 |  Upbit |
APE/BTC | $0.1317 | $23.71 | 07:56:53 09/08/2026 |
| 201 | CoinDCX |
APE/USDT | $0.1330 | $22.55 | 07:57:10 09/08/2026 |
| 202 | CEX.IO |
APE/USDT | $0.1330 | $22.21 | 07:57:07 09/08/2026 |
| 203 |  Giottus |
APE/USDT | $0.1332 | $14.90 | 08:00:08 09/08/2026 |
| 204 | SushiSwap (Ethereum) |
APE/WETH | $0.1324 | $12.11 | 07:39:47 09/08/2026 |
| 205 |  Bitstamp by Robinhood |
APE/EUR | $0.1426 | $11.69 | 07:59:53 09/08/2026 |
| 206 | Bitstamp by Robinhood |
APE/USD | $0.1100 | $10.52 | 07:59:53 09/08/2026 |
| 207 |  ZebPay |
APE/INR | $0.1414 | $5.53 | 08:00:07 09/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1332 | $1.00 | 21:54:21 08/08/2026 |
| 209 |  HitBTC |
APE/BTC | $0.1298 | $0.05531 | 08:00:07 09/08/2026 |
| 210 |  Poloniex |
APE/USDT | $0.1289 | $0 | 07:59:53 09/08/2026 |
| 211 | HitBTC |
APE/USDC | $0.1554 | $0 | 08:00:07 09/08/2026 |
| 212 | HitBTC |
APE/USDT | $0.1349 | $0 | 08:00:07 09/08/2026 |
| 213 |  LATOKEN |
APE/USDT | $0.1343 | $0 | 15:09:08 07/08/2026 |
| 214 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 08:00:08 09/08/2026 |
| 215 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 08:00:11 09/08/2026 |
| 216 | CoinJar |
APE/GBP | $0.1518 | $0 | 08:00:29 09/08/2026 |
| 217 | CoinJar |
APE/USDC | $0.1375 | $0 | 08:00:29 09/08/2026 |
| 218 | Tokocrypto |
APE/USDC | $0.1331 | $0 | 07:57:11 09/08/2026 |
| 219 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 08:00:11 09/08/2026 |
| 220 |  CoinZoom |
APE/USD | $0.1400 | $0 | 08:00:07 09/08/2026 |
| 221 | Bitazza |
APE/THB | $0.1336 | $0 | 08:00:08 09/08/2026 |
| 222 |  WOO X |
APE/USDT | $0.1328 | $0 | 07:57:22 09/08/2026 |
| 223 | WOO X |
APE/USDT | $0.1331 | $0 | 07:54:10 09/08/2026 |
| 224 |  OKJ |
APE/JPY | $0.1327 | $0 | 07:57:08 09/08/2026 |
| 225 |  Dzengi.com |
APE/USD | $0.1327 | $0 | 08:00:07 09/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 09/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,304,723 với tỷ giá $0.1328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.