ApeCoin APE
Xếp hạng #280
12:03:00 21/04/2026
Giá ApeCoin (APE)
$0.1032 0.23%
0.000001361 BTC
2,720 VND
Thấp: $0.1010
Cao: $0.1060
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1032 | $129,459,158 | 12:00:15 21/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1029 | $77,205,729 | 11:57:18 21/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1029 | $40,523,089 | 12:00:15 21/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,701,838 | 11:51:15 21/04/2026 |
| 5 |  BingX |
APE/USDT | $0.1029 | $27,589,924 | 11:57:15 21/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1031 | $21,091,446 | 12:00:16 21/04/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1024 | $21,073,156 | 11:51:16 21/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1027 | $9,705,591 | 11:57:15 21/04/2026 |
| 9 |  Binance |
APE/USDT | $0.1027 | $8,010,325 | 11:54:16 21/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1028 | $6,674,704 | 11:57:15 21/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.1032 | $6,331,469 | 12:00:16 21/04/2026 |
| 12 |  NovaEx |
APE/USDT | $0.1031 | $4,257,435 | 12:00:16 21/04/2026 |
| 13 |  Bybit |
APE/USDT | $0.1026 | $3,811,070 | 11:45:16 21/04/2026 |
| 14 |  BTSE |
APE/USDT | $0.1029 | $3,806,408 | 11:54:15 21/04/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.1034 | $3,681,115 | 12:00:15 21/04/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.1033 | $3,679,145 | 12:00:15 21/04/2026 |
| 17 |  CoinW |
APE/USDT | $0.1030 | $3,403,946 | 11:57:16 21/04/2026 |
| 18 | KTX |
APE/USDT | $0.1034 | $3,328,174 | 12:00:10 21/04/2026 |
| 19 |  WhiteBIT |
APE/USDT | $0.1031 | $3,293,418 | 11:57:15 21/04/2026 |
| 20 |  Coinlocally |
APE/USDT | $0.1029 | $3,244,729 | 11:57:16 21/04/2026 |
| 21 |  YEX |
APE/USDT | $0.1031 | $3,200,769 | 12:00:16 21/04/2026 |
| 22 |  FameEX |
APE/USDT | $0.1028 | $3,154,600 | 11:57:18 21/04/2026 |
| 23 |  BTCC |
APE/USDT | $0.1028 | $3,076,297 | 11:57:16 21/04/2026 |
| 24 |  BiKing |
APE/USDT | $0.1031 | $2,676,534 | 12:00:18 21/04/2026 |
| 25 |  BVOX |
APE/USDT | $0.1029 | $2,632,061 | 11:57:15 21/04/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1028 | $2,581,569 | 11:57:15 21/04/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1029 | $2,490,438 | 11:57:16 21/04/2026 |
| 28 |  Bibox |
APE/USDT | $0.6305 | $2,101,025 | 12:00:11 21/04/2026 |
| 29 | FameEX |
APE/USDT | $0.1029 | $2,052,708 | 11:57:09 21/04/2026 |
| 30 |  BiFinance |
APE/USDT | $0.1031 | $1,898,459 | 11:57:10 21/04/2026 |
| 31 | Bybit |
APE/USDT | $0.1029 | $1,869,268 | 11:54:08 21/04/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1028 | $1,791,468 | 11:57:18 21/04/2026 |
| 33 | Batonex |
APE/USDT | $0.1040 | $1,677,685 | 12:00:07 21/04/2026 |
| 34 |  MEXC |
APE/USDT | $0.1028 | $1,648,566 | 11:57:15 21/04/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1028 | $1,622,746 | 11:57:15 21/04/2026 |
| 36 | Coinlocally |
APE/USDT | $0.1035 | $1,582,950 | 12:00:11 21/04/2026 |
| 37 |  Ekbit |
APE/USDT | $0.1031 | $1,575,133 | 12:00:16 21/04/2026 |
| 38 |  Gate |
APE/USDT | $0.1031 | $1,349,277 | 11:56:54 21/04/2026 |
| 39 |  AstralX |
APE/USDT | $0.1033 | $1,317,510 | 12:00:08 21/04/2026 |
| 40 | Binance |
APE/USDT | $0.1032 | $1,286,838 | 11:56:42 21/04/2026 |
| 41 |  Websea |
APE/USDT | $0.1028 | $1,254,533 | 11:57:17 21/04/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1029 | $1,147,634 | 11:57:16 21/04/2026 |
| 43 |  Toobit |
APE/USDT | $0.1029 | $1,134,144 | 11:57:16 21/04/2026 |
| 44 |  P2B |
APE/USDT | $0.1031 | $1,128,550 | 11:57:10 21/04/2026 |
| 45 |  KuCoin |
APE/USDT | $0.1027 | $1,101,198 | 11:54:18 21/04/2026 |
| 46 |  4E |
APE/USDT | $0.1031 | $1,081,780 | 12:00:15 21/04/2026 |
| 47 |  BitMart |
APE/USDT | $0.1031 | $1,070,674 | 11:57:10 21/04/2026 |
| 48 |  Phemex |
APE/USDT | $0.1028 | $984,281 | 11:57:16 21/04/2026 |
| 49 |  BitGW Exchange |
APE/USDT | $0.1031 | $903,536 | 11:57:10 21/04/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1028 | $883,485 | 11:57:15 21/04/2026 |
| 51 |  OKX |
APE/USDT | $0.1032 | $872,484 | 11:56:54 21/04/2026 |
| 52 |  Gems Trade |
APE/USDT | $0.1034 | $872,295 | 12:00:11 21/04/2026 |
| 53 |  MGBX |
APE/USDT | $0.1029 | $870,622 | 12:00:16 21/04/2026 |
| 54 |  EagleX |
APE/USDT | $0.1030 | $811,004 | 12:00:15 21/04/2026 |
| 55 |  Pionex |
APE/USDT | $0.1031 | $773,805 | 11:57:10 21/04/2026 |
| 56 | YUBIT |
APE/USDT | $0.1031 | $746,875 | 11:57:08 21/04/2026 |
| 57 | EagleX |
APE/USDT | $0.1032 | $741,465 | 12:00:07 21/04/2026 |
| 58 | CoinW |
APE/USDT | $0.1028 | $695,188 | 11:54:07 21/04/2026 |
| 59 | Websea |
APE/USDT | $0.1031 | $683,333 | 11:57:09 21/04/2026 |
| 60 |  Picol |
APE/USDT | $0.1032 | $683,009 | 12:00:08 21/04/2026 |
| 61 |  CEEX exchange |
APE/USDT | $0.1030 | $662,510 | 12:00:08 21/04/2026 |
| 62 | BTCC |
APE/USDT | $0.1031 | $643,700 | 11:57:08 21/04/2026 |
| 63 |  Cofinex |
APE/USDT | $0.1029 | $641,959 | 12:00:17 21/04/2026 |
| 64 |  Bitget |
APE/USDT | $0.1026 | $638,285 | 11:54:16 21/04/2026 |
| 65 | 4E |
APE/USDT | $0.1033 | $637,845 | 12:00:13 21/04/2026 |
| 66 |  EasiCoin |
APE/USDT | $0.1031 | $632,758 | 12:00:16 21/04/2026 |
| 67 | OrangeX |
APE/USDT | $0.1031 | $565,125 | 11:57:11 21/04/2026 |
| 68 | WhiteBIT |
APE/USDT | $0.1030 | $561,993 | 11:57:11 21/04/2026 |
| 69 |  PointPay |
APE/USDT | $0.1031 | $560,726 | 11:57:08 21/04/2026 |
| 70 |  Azbit |
APE/USDT | $0.1031 | $522,913 | 11:57:09 21/04/2026 |
| 71 |  Echobit |
APE/USDT | $0.1031 | $490,073 | 11:57:09 21/04/2026 |
| 72 |  BlockFin |
APE/USDT | $0.1034 | $486,046 | 12:00:09 21/04/2026 |
| 73 |  Bitrue |
APE/USDT | $0.1028 | $456,980 | 11:57:16 21/04/2026 |
| 74 | Gate |
APE/USDT | $0.1028 | $456,676 | 11:54:19 21/04/2026 |
| 75 |  HTX |
APE/USDT | $0.1031 | $438,865 | 11:59:54 21/04/2026 |
| 76 | B2Z Exchange |
APE/USDT | $0.1034 | $419,803 | 12:00:12 21/04/2026 |
| 77 | BTSE |
APE/USDT | $0.1031 | $418,096 | 11:54:08 21/04/2026 |
| 78 | BITmarkets |
APE/USDT | $0.1034 | $404,375 | 12:00:12 21/04/2026 |
| 79 |  XT.COM |
APE/USDT | $0.1031 | $386,205 | 11:57:10 21/04/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1030 | $374,751 | 11:57:17 21/04/2026 |
| 81 | BITmarkets |
APE/USD | $0.1034 | $356,576 | 12:00:12 21/04/2026 |
| 82 | B2Z Exchange |
APE/USD | $0.1034 | $356,537 | 12:00:12 21/04/2026 |
| 83 |  Bitcastle |
APE/USDT | $0.1030 | $348,203 | 12:00:19 21/04/2026 |
| 84 | Phemex |
APE/USDC | $0.1032 | $332,237 | 11:57:10 21/04/2026 |
| 85 |  DigiFinex |
APE/USDT | $0.1032 | $331,756 | 12:00:15 21/04/2026 |
| 86 |  Bitunix |
APE/USDT | $0.1029 | $325,091 | 11:57:15 21/04/2026 |
| 87 |  UZX |
APE/USDT | $0.1031 | $316,478 | 11:57:08 21/04/2026 |
| 88 | Toobit |
APE/USDT | $0.1033 | $306,740 | 11:57:12 21/04/2026 |
| 89 | Binance |
APE/USDC | $0.1031 | $298,578 | 11:56:54 21/04/2026 |
| 90 |  BloFin |
APE/USDT | $0.1027 | $291,319 | 11:48:08 21/04/2026 |
| 91 | MEXC |
APE/USDT | $0.1028 | $282,451 | 11:45:07 21/04/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1032 | $280,072 | 12:00:16 21/04/2026 |
| 93 |  Hibt |
APE/USDT | $0.1030 | $261,610 | 11:57:09 21/04/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1036 | $252,349 | 12:00:12 21/04/2026 |
| 95 |  Hyperliquid |
APE/USD | $0.1029 | $251,973 | 11:57:26 21/04/2026 |
| 96 |  LBank |
APE/USDT | $0.1032 | $250,339 | 11:57:12 21/04/2026 |
| 97 |  BtcTurk | Kripto |
APE/TRY | $0.1029 | $234,806 | 11:58:53 21/04/2026 |
| 98 |  GroveX |
APE/USDT | $0.1026 | $230,446 | 12:00:10 21/04/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1032 | $229,057 | 12:00:09 21/04/2026 |
| 100 | Tapbit |
APE/USDT | $0.1031 | $224,788 | 11:57:07 21/04/2026 |
| 101 | YEX |
APE/USDT | $0.1033 | $221,952 | 12:00:08 21/04/2026 |
| 102 |  Bullish |
APE/USDC | $0.1025 | $208,105 | 12:00:08 21/04/2026 |
| 103 | Binance |
APE/TRY | $0.1029 | $205,927 | 11:56:54 21/04/2026 |
| 104 | Hotcoin |
APE/USDT | $0.1028 | $187,314 | 11:45:07 21/04/2026 |
| 105 |  CoinTR |
APE/TRY | $0.1038 | $176,668 | 12:00:08 21/04/2026 |
| 106 | KuCoin |
APE/USDT | $0.1031 | $166,963 | 11:56:23 21/04/2026 |
| 107 | BingX |
APE/USDT | $0.1031 | $166,833 | 11:57:11 21/04/2026 |
| 108 |  LATOKEN |
APE/USDT | $0.1032 | $159,913 | 11:57:10 21/04/2026 |
| 109 | MGBX |
APE/USDT | $0.1033 | $153,152 | 12:00:10 21/04/2026 |
| 110 | AscendEX |
APE/USDT | $0.1032 | $151,680 | 11:57:12 21/04/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.1031 | $136,758 | 11:57:10 21/04/2026 |
| 112 |  BitDelta |
APE/USDT | $0.1030 | $136,153 | 12:00:07 21/04/2026 |
| 113 | Ourbit |
APE/USDT | $0.1031 | $132,858 | 11:57:09 21/04/2026 |
| 114 |  Coinbase Exchange |
APE/USD | $0.1030 | $130,763 | 11:56:59 21/04/2026 |
| 115 |  Binance TR |
APE/TRY | $0.1029 | $127,597 | 11:57:09 21/04/2026 |
| 116 | Bitunix |
APE/USDT | $0.1031 | $125,085 | 11:57:11 21/04/2026 |
| 117 | BVOX |
APE/USDT | $0.1031 | $121,582 | 11:57:09 21/04/2026 |
| 118 |  BitradeX |
APE/USDT | $0.1020 | $114,050 | 11:54:08 21/04/2026 |
| 119 |  SuperEx |
APE/USDT | $0.1029 | $109,141 | 11:54:13 21/04/2026 |
| 120 |  ADEN |
APE/USDT | $0.1031 | $107,350 | 12:03:47 21/04/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1033 | $104,175 | 12:00:07 21/04/2026 |
| 122 | WHXEX |
APE/USDC | $0.1030 | $99,806.36 | 12:00:09 21/04/2026 |
| 123 | idax exchange |
APE/USDC | $0.1030 | $99,635.56 | 12:00:13 21/04/2026 |
| 124 |  Bitvavo |
APE/EUR | $0.1031 | $90,193.19 | 11:57:08 21/04/2026 |
| 125 |  BitoPro |
APE/TWD | $0.1030 | $87,860.28 | 11:57:09 21/04/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.1040 | $87,336.14 | 11:57:09 21/04/2026 |
| 127 | BitMart |
APE/USDC | $0.1032 | $82,888.85 | 11:57:10 21/04/2026 |
| 128 | Bitget |
APE/USDT | $0.1023 | $80,376.18 | 11:54:13 21/04/2026 |
| 129 |  Paribu |
APE/TRY | $0.1029 | $74,446.41 | 11:59:23 21/04/2026 |
| 130 |  BitKan |
APE/USDT | $0.1031 | $69,660.16 | 12:00:12 21/04/2026 |
| 131 |  BitTap |
APE/USDT | $0.1030 | $67,908.07 | 12:00:17 21/04/2026 |
| 132 | BlockFin |
APE/USDT | $0.1032 | $63,395.64 | 12:00:15 21/04/2026 |
| 133 |  KoinBX |
APE/USDT | $0.1033 | $62,443.00 | 12:00:11 21/04/2026 |
| 134 |  Bitbaby |
APE/USDT | $0.1032 | $58,466.25 | 11:57:12 21/04/2026 |
| 135 |  KCEX |
APE/USDT | $0.1031 | $56,976.67 | 11:57:13 21/04/2026 |
| 136 | Bitrue |
APE/XRP | $0.1032 | $56,447.00 | 11:57:10 21/04/2026 |
| 137 |  Dex-Trade |
APE/USDT | $0.1029 | $55,359.03 | 11:54:07 21/04/2026 |
| 138 |  LeveX |
APE/USDT | $0.1031 | $54,929.97 | 12:00:15 21/04/2026 |
| 139 |  BigONE |
APE/USDT | $0.1026 | $54,397.24 | 11:54:07 21/04/2026 |
| 140 | Phemex |
APE/USDT | $0.1029 | $51,196.72 | 11:57:10 21/04/2026 |
| 141 |  Cryptomus |
APE/USDT | $0.1033 | $51,152.43 | 12:00:12 21/04/2026 |
| 142 | Cofinex |
APE/USDT | $0.1023 | $50,729.79 | 12:00:13 21/04/2026 |
| 143 | CoinTR |
APE/USDT | $0.1032 | $44,442.66 | 12:00:08 21/04/2026 |
| 144 | WHXEX |
APE/USDT | $0.1033 | $42,922.04 | 12:00:09 21/04/2026 |
| 145 | idax exchange |
APE/USDT | $0.1033 | $42,920.44 | 12:00:13 21/04/2026 |
| 146 | WhiteBIT |
APE/EUR | $0.1027 | $42,080.54 | 11:57:11 21/04/2026 |
| 147 |  Kraken |
APE/USD | $0.1030 | $39,681.83 | 11:59:54 21/04/2026 |
| 148 | KoinBX |
APE/INR | $0.1082 | $39,628.58 | 12:00:11 21/04/2026 |
| 149 |  Coinstore |
APE/USDT | $0.1027 | $39,256.34 | 11:57:08 21/04/2026 |
| 150 | B2Z Exchange |
APE/USDC | $0.1036 | $38,945.62 | 12:00:12 21/04/2026 |
| 151 | BITmarkets |
APE/USDC | $0.1036 | $38,943.63 | 12:00:12 21/04/2026 |
| 152 | Pionex |
APE/USDT | $0.1028 | $38,813.35 | 11:57:16 21/04/2026 |
| 153 |  Kanga Exchange |
APE/USDC | $0.1030 | $37,420.59 | 12:00:09 21/04/2026 |
| 154 |  CoinEx |
APE/USDT | $0.1033 | $34,916.24 | 11:59:53 21/04/2026 |
| 155 |  Bit2Me |
APE/USDC | $0.1031 | $32,916.20 | 11:57:12 21/04/2026 |
| 156 | WhiteBIT |
APE/USDC | $0.1032 | $32,799.98 | 11:57:11 21/04/2026 |
| 157 | WhiteBIT |
APE/TRY | $0.1023 | $31,085.20 | 11:57:11 21/04/2026 |
| 158 |  Bitfinex |
APE/USDT | $0.1025 | $30,563.28 | 11:57:16 21/04/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1027 | $30,169.49 | 11:54:08 21/04/2026 |
| 160 | Bitrue |
APE/USDC | $0.1031 | $29,767.25 | 11:57:10 21/04/2026 |
| 161 | MEXC |
APE/USDC | $0.1029 | $27,712.68 | 11:57:11 21/04/2026 |
| 162 | BtcTurk | Kripto |
APE/USDT | $0.1030 | $26,802.14 | 11:58:53 21/04/2026 |
| 163 |  ZKE |
APE/USDT | $0.1033 | $25,815.09 | 12:00:09 21/04/2026 |
| 164 | Kraken |
APE/EUR | $0.1030 | $24,389.29 | 11:59:54 21/04/2026 |
| 165 | Bit2Me |
APE/EUR | $0.1030 | $23,773.82 | 11:57:12 21/04/2026 |
| 166 |  Bithumb |
APE/KRW | $0.1033 | $22,854.57 | 11:59:54 21/04/2026 |
| 167 | Kanga Exchange |
APE/USDT | $0.1030 | $22,088.15 | 12:00:09 21/04/2026 |
| 168 |  Gemini |
APE/USD | $0.1030 | $20,132.29 | 11:59:53 21/04/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,315.40 | $19,723.96 | 11:32:35 21/04/2026 |
| 170 | Dex-Trade |
APE/USDC | $0.1033 | $19,683.98 | 16:30:08 20/04/2026 |
| 171 |  Aster |
APE/USDT | $0.1024 | $18,052.88 | 11:54:15 21/04/2026 |
| 172 |  Coincall |
APE/USD | $0.1031 | $16,903.04 | 12:00:15 21/04/2026 |
| 173 |  Tokocrypto |
APE/USDT | $0.1031 | $15,592.35 | 11:57:11 21/04/2026 |
| 174 |  ICRYPEX |
APE/USDT | $0.08902 | $12,855.02 | 12:00:10 21/04/2026 |
| 175 |  Niza.io |
APE/USD | $0.1030 | $9,942.49 | 12:00:09 21/04/2026 |
| 176 |  NexDAX |
APE/USDT | $0.1035 | $8,434.82 | 12:00:10 21/04/2026 |
| 177 | HTX |
APE/USDT | $0.1026 | $8,269.04 | 11:57:22 21/04/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1031 | $8,178.26 | 11:25:47 21/04/2026 |
| 179 |  BitMEX |
APE/USDT | $0.1021 | $7,656.11 | 11:57:15 21/04/2026 |
| 180 | Bitrue |
APE/USDT | $0.1031 | $6,405.78 | 11:57:10 21/04/2026 |
| 181 |  Nonkyc.io Exchange |
APE/USDT | $0.1029 | $6,358.87 | 11:54:10 21/04/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1026 | $6,157.91 | 11:35:15 21/04/2026 |
| 183 | Niza.io |
APE/EUR | $0.1030 | $6,062.94 | 12:00:09 21/04/2026 |
| 184 | Coinbase Exchange |
APE/EUR | $0.1024 | $5,162.15 | 11:56:29 21/04/2026 |
| 185 |  PrimeXBT |
APE/USDT | $0.1031 | $5,159.99 | 12:00:16 21/04/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1028 | $5,029.79 | 11:54:07 21/04/2026 |
| 187 | Bitrue |
APE/BTR | $0.1032 | $4,632.31 | 11:57:10 21/04/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1044 | $4,531.03 | 11:54:08 21/04/2026 |
| 189 |  Bitbank |
APE/JPY | $0.1060 | $4,149.66 | 11:57:07 21/04/2026 |
| 190 | Crypto.com Exchange |
APE/USD | $0.1018 | $4,101.17 | 11:39:17 21/04/2026 |
| 191 |  Bitso |
APE/USD | $0.1027 | $3,961.72 | 11:59:54 21/04/2026 |
| 192 |  dYdX v4 |
APE/USD | $0.1024 | $3,456.37 | 12:01:23 21/04/2026 |
| 193 |  SunX |
APE/USDT | $0.1030 | $3,270.40 | 12:00:18 21/04/2026 |
| 194 | BitoPro |
APE/USDT | $0.1018 | $3,195.33 | 11:57:09 21/04/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1032 | $2,894.30 | 12:03:17 21/04/2026 |
| 196 |  Blynex |
APE/USDT | $0.1032 | $2,877.41 | 12:00:09 21/04/2026 |
| 197 |  Upbit |
APE/BTC | $0.1019 | $2,729.38 | 11:56:55 21/04/2026 |
| 198 |  Coinbase International Exchange |
APE/USDC | $0.1030 | $2,685.57 | 12:00:16 21/04/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1031 | $2,619.86 | 11:57:10 21/04/2026 |
| 200 |  Bitkub |
APE/THB | $0.1020 | $2,370.62 | 11:54:09 21/04/2026 |
| 201 |  XBO.com |
APE/USDT | $0.1030 | $2,313.87 | 11:57:12 21/04/2026 |
| 202 | Bybit |
APE/USDC | $0.1028 | $2,194.56 | 11:54:08 21/04/2026 |
| 203 |  WazirX |
APE/USDT | $0.1038 | $1,964.74 | 12:00:14 21/04/2026 |
| 204 |  Ulink |
APE/USDT | $0.1030 | $1,917.73 | 12:00:19 21/04/2026 |
| 205 | Bitazza |
APE/THB | $0.1022 | $1,851.95 | 12:00:12 21/04/2026 |
| 206 |  MAX Exchange |
APE/TWD | $0.1021 | $1,566.32 | 11:57:07 21/04/2026 |
| 207 | Kraken |
APE/USDC | $0.1026 | $1,337.83 | 11:59:54 21/04/2026 |
| 208 |  BlueBit |
APE/USDT | $0.1028 | $1,298.33 | 12:00:08 21/04/2026 |
| 209 | Coinbase Exchange |
APE/USDT | $0.1020 | $1,195.69 | 11:56:29 21/04/2026 |
| 210 |  TRIV |
APE/IDR | $0.1034 | $1,185.46 | 12:00:11 21/04/2026 |
| 211 | TRIV |
APE/USDT | $0.1032 | $1,185.08 | 12:00:11 21/04/2026 |
| 212 |  WEEX |
APE/USDT | $0.1031 | $1,184.19 | 11:57:09 21/04/2026 |
| 213 | PointPay |
APE/USDC | $0.1028 | $1,099.11 | 11:57:08 21/04/2026 |
| 214 | MAX Exchange |
APE/USDT | $0.1100 | $1,053.82 | 11:57:07 21/04/2026 |
| 215 |  Bitlo |
APE/TRY | $0.1029 | $997.61 | 11:57:11 21/04/2026 |
| 216 |  Indodax |
APE/IDR | $0.1033 | $915.93 | 11:59:23 21/04/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.5930 | $912.25 | 12:00:07 21/04/2026 |
| 218 |  Bitstamp by Robinhood |
APE/USD | $0.1031 | $892.07 | 11:59:53 21/04/2026 |
| 219 | Crypto.com Exchange |
APE/USDT | $0.1024 | $891.45 | 11:54:08 21/04/2026 |
| 220 | KuCoin |
APE/USDC | $0.1024 | $681.52 | 11:56:23 21/04/2026 |
| 221 |  Uniswap v2 |
APE/WETH | $0.1023 | $673.63 | 11:09:23 21/04/2026 |
| 222 |  Coinone |
APE/KRW | $0.1034 | $658.73 | 11:59:53 21/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
4/APE | $0.01081 | $614.90 | 11:56:14 21/04/2026 |
| 224 |  Dzengi.com |
APE/USD | $0.1028 | $606.88 | 12:00:07 21/04/2026 |
| 225 |  Binance.US |
APE/USDT | $0.1040 | $605.47 | 11:59:53 21/04/2026 |
| 226 | OKX |
APE/USD | $0.1023 | $602.76 | 11:56:24 21/04/2026 |
| 227 | OKX |
APE/USDC | $0.1019 | $305.61 | 11:56:54 21/04/2026 |
| 228 |  Flipster |
APE/USDT | $0.1030 | $297.76 | 12:00:20 21/04/2026 |
| 229 | WazirX |
APE/INR | $0.1072 | $233.64 | 12:00:14 21/04/2026 |
| 230 | Niza.io |
APE/USDT | $0.1018 | $229.08 | 12:00:09 21/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6754 | $223.54 | 11:28:32 21/04/2026 |
| 232 | Cryptomus |
APE/USDC | $0.1024 | $209.34 | 12:00:12 21/04/2026 |
| 233 |  Backpack Exchange |
APE/USDC | $0.1025 | $177.26 | 11:57:07 21/04/2026 |
| 234 | CoinDCX |
APE/USDT | $0.1029 | $151.03 | 11:54:08 21/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1020 | $143.57 | 11:05:18 21/04/2026 |
| 236 |  Binance TH |
APE/USDT | $0.1031 | $139.97 | 11:57:10 21/04/2026 |
| 237 |  OKJ |
APE/JPY | $0.1022 | $137.21 | 11:57:12 21/04/2026 |
| 238 | OKX |
APE/EUR | $0.1019 | $81.22 | 11:56:54 21/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1041 | $56.75 | 06:36:11 21/04/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1032 | $51.07 | 10:01:23 21/04/2026 |
| 241 |  CEX.IO |
APE/USD | $0.1030 | $33.85 | 11:54:08 21/04/2026 |
| 242 |  5DAX |
APE/USDT | $0.1031 | $32.89 | 12:00:08 21/04/2026 |
| 243 | CEX.IO |
APE/USDT | $0.1030 | $32.83 | 11:54:08 21/04/2026 |
| 244 |  Bitcoiva |
APE/USDT | $0.1031 | $28.33 | 12:00:08 21/04/2026 |
| 245 |  ChangeNOW |
APE/BTC | $0.1018 | $24.98 | 11:54:07 21/04/2026 |
| 246 | CEX.IO |
APE/EUR | $0.1032 | $19.28 | 11:54:08 21/04/2026 |
| 247 |  Giottus |
APE/USDT | $0.1027 | $10.69 | 11:42:10 21/04/2026 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.1037 | $9.93 | 04:25:11 21/04/2026 |
| 249 |  Gate US |
APE/USDT | $0.1032 | $5.72 | 12:00:09 21/04/2026 |
| 250 |  Korbit |
APE/KRW | $0.1048 | $4.00 | 11:57:10 21/04/2026 |
| 251 |  Foxbit |
APE/BRL | $0.1031 | $3.27 | 11:57:07 21/04/2026 |
| 252 |  Poloniex |
APE/USDT | $0.09403 | $0 | 11:58:23 21/04/2026 |
| 253 |  HitBTC |
APE/BTC | $0.1061 | $0 | 11:57:08 21/04/2026 |
| 254 | HitBTC |
APE/USDC | $0.08687 | $0 | 11:57:08 21/04/2026 |
| 255 | HitBTC |
APE/USDT | $0.1150 | $0 | 11:57:08 21/04/2026 |
| 256 | Bitstamp by Robinhood |
APE/EUR | $0.1045 | $0 | 11:59:53 21/04/2026 |
| 257 | BitMEX |
APE/USDT | $0.2491 | $0 | 11:57:12 21/04/2026 |
| 258 |  ZebPay |
APE/INR | $0.1075 | $0 | 11:57:07 21/04/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1031 | $0 | 12:00:09 21/04/2026 |
| 260 |  NovaDAX |
APE/BRL | $0.1043 | $0 | 11:57:11 21/04/2026 |
| 261 |  Mandala Exchange |
APE/USDT | $0.1150 | $0 | 11:54:11 21/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.1056 | $0 | 12:00:31 21/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1120 | $0 | 12:00:31 21/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 12:00:31 21/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.1057 | $0 | 12:00:31 21/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1622 | $0 | 11:57:11 21/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.1031 | $0 | 11:57:11 21/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.1029 | $0 | 12:00:10 21/04/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1150 | $0 | 12:00:09 21/04/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1000 | $0 | 12:00:08 21/04/2026 |
| 271 |  WOO X |
APE/USDT | $0.1028 | $0 | 11:57:16 21/04/2026 |
| 272 | WOO X |
APE/USDT | $0.1032 | $0 | 11:57:10 21/04/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1178 | $0 | 11:54:07 21/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,459,158 với tỷ giá $0.1032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.