ApeCoin APE
Xếp hạng #169
06:23:00 23/05/2026
Giá ApeCoin (APE)
$0.1398 -3.24%
0.000001848 BTC
3,694 VND
Thấp: $0.1385
Cao: $0.1481
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1399 | $132,938,490 | 06:00:15 23/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1395 | $62,667,046 | 05:54:18 23/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,649,788 | 05:57:15 23/05/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1399 | $21,446,684 | 06:00:17 23/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1398 | $21,446,415 | 06:00:16 23/05/2026 |
| 6 |  BingX |
APE/USDT | $0.1395 | $18,390,896 | 05:57:16 23/05/2026 |
| 7 |  Binance |
APE/USDT | $0.1396 | $12,154,219 | 05:54:16 23/05/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1395 | $9,753,792 | 05:57:15 23/05/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1394 | $9,469,401 | 05:51:16 23/05/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1399 | $7,486,151 | 06:00:15 23/05/2026 |
| 11 |  WOO X Pro |
APE/USDT | $0.1400 | $7,240,127 | 06:00:16 23/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1396 | $5,405,601 | 05:57:17 23/05/2026 |
| 13 |  Bybit |
APE/USDT | $0.1396 | $4,750,557 | 05:54:16 23/05/2026 |
| 14 |  BTCC |
APE/USDT | $0.1399 | $4,609,641 | 05:57:16 23/05/2026 |
| 15 |  FameEX |
APE/USDT | $0.1396 | $4,606,305 | 05:57:18 23/05/2026 |
| 16 |  Batonex |
APE/USDT | $0.1398 | $4,132,821 | 06:00:16 23/05/2026 |
| 17 |  BiKing |
APE/USDT | $0.1399 | $4,055,491 | 06:00:17 23/05/2026 |
| 18 |  BVOX |
APE/USDT | $0.1397 | $3,973,018 | 05:57:15 23/05/2026 |
| 19 |  Ourbit |
APE/USDT | $0.1395 | $3,701,538 | 05:57:16 23/05/2026 |
| 20 | KTX |
APE/USDT | $0.1398 | $3,367,382 | 06:00:12 23/05/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1396 | $3,138,447 | 05:57:15 23/05/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.1400 | $3,109,956 | 06:00:16 23/05/2026 |
| 23 |  BTSE |
APE/USDT | $0.1396 | $3,104,138 | 05:57:15 23/05/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1399 | $2,950,502 | 06:00:16 23/05/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1397 | $2,944,122 | 05:54:18 23/05/2026 |
| 26 | Batonex |
APE/USDT | $0.1408 | $2,838,787 | 06:00:07 23/05/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1395 | $2,715,882 | 05:57:15 23/05/2026 |
| 28 |  AstralX |
APE/USDT | $0.1400 | $2,555,606 | 06:00:17 23/05/2026 |
| 29 |  Coinlocally |
APE/USDT | $0.1398 | $2,290,903 | 06:00:16 23/05/2026 |
| 30 |  YEX |
APE/USDT | $0.1395 | $2,205,236 | 05:57:16 23/05/2026 |
| 31 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 32 |  Websea |
APE/USDT | $0.1394 | $1,911,996 | 05:57:16 23/05/2026 |
| 33 | Binance |
APE/USDT | $0.1396 | $1,855,200 | 05:56:42 23/05/2026 |
| 34 |  BiFinance |
APE/USDT | $0.1396 | $1,718,517 | 05:57:10 23/05/2026 |
| 35 |  P2B |
APE/USDT | $0.1396 | $1,550,702 | 05:57:15 23/05/2026 |
| 36 |  BlockFin |
APE/USDT | $0.1400 | $1,501,785 | 06:00:11 23/05/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1396 | $1,424,137 | 05:57:15 23/05/2026 |
| 38 |  Toobit |
APE/USDT | $0.1396 | $1,388,124 | 05:57:15 23/05/2026 |
| 39 |  MGBX |
APE/USDT | $0.1392 | $1,330,614 | 05:57:15 23/05/2026 |
| 40 |  MEXC |
APE/USDT | $0.1397 | $1,263,678 | 05:57:16 23/05/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.1395 | $1,191,427 | 05:57:17 23/05/2026 |
| 42 |  Phemex |
APE/USDT | $0.1396 | $1,187,436 | 05:57:17 23/05/2026 |
| 43 |  BitMart |
APE/USDT | $0.1396 | $1,115,697 | 05:57:12 23/05/2026 |
| 44 |  4E |
APE/USDT | $0.1398 | $1,067,938 | 06:00:15 23/05/2026 |
| 45 |  Pionex |
APE/USDT | $0.1397 | $1,066,050 | 05:57:09 23/05/2026 |
| 46 |  WhiteBIT |
APE/USDT | $0.1398 | $1,064,715 | 05:57:08 23/05/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1396 | $1,014,261 | 05:57:15 23/05/2026 |
| 48 |  EagleX |
APE/USDT | $0.1398 | $1,010,056 | 06:00:15 23/05/2026 |
| 49 |  Picol |
APE/USDT | $0.1399 | $940,531 | 06:00:07 23/05/2026 |
| 50 | BTCC |
APE/USDT | $0.1396 | $927,291 | 05:57:08 23/05/2026 |
| 51 | 4E |
APE/USDT | $0.1399 | $918,195 | 06:00:12 23/05/2026 |
| 52 |  Bitget |
APE/USDT | $0.1396 | $912,798 | 05:54:16 23/05/2026 |
| 53 |  Cofinex |
APE/USDT | $0.1396 | $911,995 | 06:00:15 23/05/2026 |
| 54 |  EasiCoin |
APE/USDT | $0.1398 | $909,814 | 06:00:16 23/05/2026 |
| 55 |  BloFin |
APE/USDT | $0.1396 | $898,760 | 05:57:07 23/05/2026 |
| 56 | YUBIT |
APE/USDT | $0.1396 | $816,986 | 05:57:08 23/05/2026 |
| 57 | CoinW |
APE/USDT | $0.1397 | $815,967 | 05:57:07 23/05/2026 |
| 58 | EagleX |
APE/USDT | $0.1399 | $798,845 | 06:00:08 23/05/2026 |
| 59 |  Gate |
APE/USDT | $0.1395 | $770,107 | 05:54:19 23/05/2026 |
| 60 | OrangeX |
APE/USDT | $0.1396 | $744,172 | 05:57:11 23/05/2026 |
| 61 | Websea |
APE/USDT | $0.1396 | $693,785 | 05:54:08 23/05/2026 |
| 62 |  Azbit |
APE/USDT | $0.1398 | $688,045 | 05:51:09 23/05/2026 |
| 63 |  Echobit |
APE/USDT | $0.1396 | $676,792 | 05:57:09 23/05/2026 |
| 64 |  HTX |
APE/USDT | $0.1398 | $670,135 | 05:59:54 23/05/2026 |
| 65 |  Bitunix |
APE/USDT | $0.1396 | $655,395 | 05:57:16 23/05/2026 |
| 66 | Coinlocally |
APE/USDT | $0.1396 | $607,691 | 06:00:11 23/05/2026 |
| 67 |  BtcTurk | Kripto |
APE/TRY | $0.1403 | $590,811 | 05:59:53 23/05/2026 |
| 68 | FameEX |
APE/USDT | $0.1398 | $587,705 | 05:57:11 23/05/2026 |
| 69 |  VOOX Exchange |
APE/USDT | $0.1396 | $581,128 | 05:57:17 23/05/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1396 | $559,013 | 05:57:12 23/05/2026 |
| 71 |  KCEX |
APE/USDT | $0.1396 | $539,265 | 05:57:15 23/05/2026 |
| 72 | Bybit |
APE/USDT | $0.1398 | $539,008 | 05:54:08 23/05/2026 |
| 73 | Binance |
APE/TRY | $0.1398 | $524,423 | 05:56:42 23/05/2026 |
| 74 |  Bitcastle |
APE/USDT | $0.1398 | $516,302 | 06:00:19 23/05/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1399 | $505,862 | 06:00:16 23/05/2026 |
| 76 |  CEEX exchange |
APE/USDT | $0.1388 | $480,322 | 06:00:10 23/05/2026 |
| 77 |  Bitrue |
APE/USDT | $0.1395 | $476,065 | 05:57:17 23/05/2026 |
| 78 |  Hyperliquid |
APE/USD | $0.1398 | $466,492 | 05:54:27 23/05/2026 |
| 79 |  UZX |
APE/USDT | $0.1396 | $458,012 | 05:57:11 23/05/2026 |
| 80 | Toobit |
APE/USDT | $0.1398 | $439,828 | 05:57:11 23/05/2026 |
| 81 |  BYDFi |
APE/USDT | $0.1395 | $400,083 | 06:00:16 23/05/2026 |
| 82 |  LBank |
APE/USDT | $0.1397 | $381,000 | 05:57:08 23/05/2026 |
| 83 | MEXC |
APE/USDT | $0.1398 | $378,808 | 05:57:11 23/05/2026 |
| 84 | B2Z Exchange |
APE/USD | $0.1398 | $376,177 | 06:00:10 23/05/2026 |
| 85 | BITmarkets |
APE/USD | $0.1402 | $375,640 | 06:00:10 23/05/2026 |
| 86 |  Paribu |
APE/TRY | $0.1398 | $368,184 | 05:56:23 23/05/2026 |
| 87 |  BitGW Exchange |
APE/USDT | $0.1400 | $360,995 | 06:00:11 23/05/2026 |
| 88 |  Gems Trade |
APE/USDT | $0.1404 | $357,885 | 05:12:19 23/05/2026 |
| 89 |  OKX |
APE/USDT | $0.1397 | $356,971 | 05:56:24 23/05/2026 |
| 90 | Tapbit |
APE/USDT | $0.1397 | $354,218 | 05:57:11 23/05/2026 |
| 91 |  Binance TR |
APE/TRY | $0.1397 | $352,077 | 05:57:13 23/05/2026 |
| 92 | BITmarkets |
APE/USDT | $0.1399 | $336,840 | 06:00:10 23/05/2026 |
| 93 | B2Z Exchange |
APE/USDT | $0.1399 | $336,359 | 06:00:10 23/05/2026 |
| 94 | BTSE |
APE/USDT | $0.1399 | $335,876 | 05:57:08 23/05/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1398 | $334,557 | 06:00:13 23/05/2026 |
| 96 | WhiteBIT |
APE/USDC | $0.1401 | $308,832 | 05:57:08 23/05/2026 |
| 97 | YEX |
APE/USDT | $0.1399 | $299,388 | 06:00:12 23/05/2026 |
| 98 | Gate |
APE/USDT | $0.1396 | $270,334 | 05:56:24 23/05/2026 |
| 99 |  Bitazza |
APE/USDT | $0.1403 | $255,909 | 06:00:08 23/05/2026 |
| 100 |  Ulink |
APE/USDT | $1.19 | $226,603 | 06:00:17 23/05/2026 |
| 101 |  BitoPro |
APE/TWD | $0.1404 | $213,287 | 05:57:11 23/05/2026 |
| 102 | Binance |
APE/USDC | $0.1397 | $212,052 | 05:56:42 23/05/2026 |
| 103 |  GroveX |
APE/USDT | $0.1393 | $209,783 | 05:54:11 23/05/2026 |
| 104 |  BitradeX |
APE/USDT | $0.1388 | $180,672 | 05:48:10 23/05/2026 |
| 105 | Ourbit |
APE/USDT | $0.1397 | $179,026 | 05:57:11 23/05/2026 |
| 106 | Hotcoin |
APE/USDT | $0.1395 | $169,989 | 05:48:10 23/05/2026 |
| 107 |  PointPay |
APE/USDT | $0.1398 | $160,662 | 05:57:07 23/05/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1400 | $155,493 | 06:00:10 23/05/2026 |
| 109 |  CoinTR |
APE/TRY | $0.1398 | $150,869 | 06:00:10 23/05/2026 |
| 110 | AscendEX |
APE/USDT | $0.1390 | $137,569 | 05:57:14 23/05/2026 |
| 111 | Phemex |
APE/USDC | $0.1397 | $133,628 | 05:57:08 23/05/2026 |
| 112 | BVOX |
APE/USDT | $0.1396 | $132,482 | 05:57:12 23/05/2026 |
| 113 |  SuperEx |
APE/USDT | $0.1393 | $132,310 | 05:57:08 23/05/2026 |
| 114 |  BitDelta |
APE/USDT | $0.1388 | $125,388 | 05:57:11 23/05/2026 |
| 115 | Bitget |
APE/USDT | $0.1394 | $121,980 | 05:54:11 23/05/2026 |
| 116 |  Ekbit |
APE/USDT | $0.1398 | $111,229 | 06:00:15 23/05/2026 |
| 117 | KuCoin |
APE/USDT | $0.1396 | $111,101 | 05:56:23 23/05/2026 |
| 118 |  Hibt |
APE/USDT | $0.1396 | $107,068 | 05:54:10 23/05/2026 |
| 119 |  Bitfinex |
APE/USDT | $0.1397 | $101,630 | 05:57:15 23/05/2026 |
| 120 |  BitTap |
APE/USDT | $0.1397 | $92,964.32 | 06:00:17 23/05/2026 |
| 121 | BlockFin |
APE/USDT | $0.1398 | $91,757.54 | 06:00:15 23/05/2026 |
| 122 |  Bitbaby |
APE/USDT | $0.1399 | $89,013.56 | 06:00:14 23/05/2026 |
| 123 | Pionex |
APE/USDT | $0.1396 | $85,578.10 | 05:57:16 23/05/2026 |
| 124 | BingX |
APE/USDT | $0.1398 | $85,512.16 | 05:57:11 23/05/2026 |
| 125 | CoinUp.io |
APE/USDT | $0.1397 | $84,500.65 | 05:54:08 23/05/2026 |
| 126 |  Bithumb |
APE/KRW | $0.1361 | $83,505.06 | 05:59:54 23/05/2026 |
| 127 |  Aster |
APE/USDT | $0.1394 | $82,417.79 | 05:54:15 23/05/2026 |
| 128 | BitMart |
APE/USDC | $0.1397 | $78,533.25 | 05:57:12 23/05/2026 |
| 129 | VOOX Exchange |
APE/USDT | $0.1398 | $77,710.85 | 05:57:12 23/05/2026 |
| 130 |  Dex-Trade |
APE/USDT | $0.1396 | $76,786.73 | 05:57:11 23/05/2026 |
| 131 |  LeveX |
APE/USDT | $0.1398 | $75,647.32 | 06:00:15 23/05/2026 |
| 132 | KCEX |
APE/USDT | $0.1396 | $75,453.98 | 05:57:07 23/05/2026 |
| 133 | Bitunix |
APE/USDT | $0.1397 | $72,712.63 | 05:57:09 23/05/2026 |
| 134 | Bitrue |
APE/XRP | $0.1398 | $70,202.32 | 05:57:12 23/05/2026 |
| 135 |  Bullish |
APE/USDC | $0.1404 | $69,586.08 | 05:57:11 23/05/2026 |
| 136 | WhiteBIT |
APE/EUR | $0.1401 | $66,337.31 | 05:57:08 23/05/2026 |
| 137 |  Coinbase Exchange |
APE/USD | $0.1400 | $65,127.98 | 05:56:59 23/05/2026 |
| 138 | idax exchange |
APE/USDT | $0.1398 | $62,654.74 | 06:00:12 23/05/2026 |
| 139 | WHXEX |
APE/USDT | $0.1398 | $62,630.48 | 06:00:09 23/05/2026 |
| 140 | WhiteBIT |
APE/TRY | $0.1396 | $59,490.83 | 05:57:08 23/05/2026 |
| 141 |  ICRYPEX |
APE/USDT | $0.1528 | $59,177.39 | 06:00:09 23/05/2026 |
| 142 |  Kraken |
APE/USD | $0.1395 | $58,676.51 | 05:59:54 23/05/2026 |
| 143 | Phemex |
APE/USDT | $0.1400 | $57,320.01 | 05:57:08 23/05/2026 |
| 144 |  LATOKEN |
APE/USDT | $0.1397 | $56,521.45 | 05:57:11 23/05/2026 |
| 145 | CoinTR |
APE/USDT | $0.1401 | $54,815.35 | 06:00:10 23/05/2026 |
| 146 | idax exchange |
APE/USDC | $0.1390 | $52,917.11 | 06:00:12 23/05/2026 |
| 147 | WHXEX |
APE/USDC | $0.1390 | $52,874.50 | 06:00:09 23/05/2026 |
| 148 |  BigONE |
APE/USDT | $0.1393 | $51,409.65 | 05:54:10 23/05/2026 |
| 149 | Cofinex |
APE/USDT | $0.1398 | $51,035.49 | 06:00:13 23/05/2026 |
| 150 | BtcTurk | Kripto |
APE/USDT | $0.1398 | $47,539.67 | 05:59:53 23/05/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1397 | $43,551.18 | 05:59:53 23/05/2026 |
| 152 |  ZKE |
APE/USDT | $0.1398 | $37,701.49 | 06:00:13 23/05/2026 |
| 153 |  Upbit |
APE/BTC | $0.1366 | $36,465.19 | 05:56:53 23/05/2026 |
| 154 |  KoinBX |
APE/INR | $0.1460 | $35,713.12 | 06:00:12 23/05/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.1396 | $35,095.43 | 05:54:08 23/05/2026 |
| 156 |  BitKan |
APE/USDT | $0.1399 | $33,316.41 | 06:00:07 23/05/2026 |
| 157 | BITmarkets |
APE/USDC | $0.1397 | $32,926.70 | 06:00:10 23/05/2026 |
| 158 | B2Z Exchange |
APE/USDC | $0.1397 | $32,869.15 | 06:00:10 23/05/2026 |
| 159 |  PrimeXBT |
APE/USDT | $0.1397 | $32,853.13 | 06:00:16 23/05/2026 |
| 160 |  Binance TH |
APE/USDT | $0.1396 | $32,451.50 | 05:57:07 23/05/2026 |
| 161 |  Bitbank |
APE/JPY | $0.1394 | $31,599.02 | 05:57:09 23/05/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,071.91 | $28,279.54 | 05:59:47 23/05/2026 |
| 163 | Bitrue |
APE/USDC | $0.1397 | $27,530.47 | 05:57:12 23/05/2026 |
| 164 |  Kanga Exchange |
APE/USDC | $0.1401 | $27,450.29 | 06:00:10 23/05/2026 |
| 165 | KoinBX |
APE/USDT | $0.1399 | $26,919.16 | 06:00:12 23/05/2026 |
| 166 | MEXC |
APE/USDC | $0.1398 | $25,393.38 | 05:57:11 23/05/2026 |
| 167 |  Coincall |
APE/USD | $0.1397 | $25,256.56 | 06:03:15 23/05/2026 |
| 168 |  Bit2Me |
APE/USDC | $0.1398 | $23,361.15 | 05:57:07 23/05/2026 |
| 169 |  Bitvavo |
APE/EUR | $0.1408 | $22,509.43 | 05:57:09 23/05/2026 |
| 170 |  XBO.com |
APE/USDT | $0.1398 | $22,205.40 | 05:57:08 23/05/2026 |
| 171 | HTX |
APE/USDT | $0.1390 | $22,009.09 | 05:54:20 23/05/2026 |
| 172 |  Gemini |
APE/USD | $0.1404 | $20,579.10 | 05:59:54 23/05/2026 |
| 173 |  Bitkub |
APE/THB | $0.1439 | $20,197.02 | 05:57:07 23/05/2026 |
| 174 |  Coinbase International Exchange |
APE/USDC | $0.1402 | $17,438.22 | 06:00:16 23/05/2026 |
| 175 |  Coinstore |
APE/USDT | $0.1397 | $17,437.71 | 05:57:11 23/05/2026 |
| 176 |  SunX |
APE/USDT | $0.1398 | $16,219.99 | 06:00:18 23/05/2026 |
| 177 | Kanga Exchange |
APE/USDT | $0.1396 | $16,165.15 | 06:00:10 23/05/2026 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1403 | $15,897.00 | 06:01:35 23/05/2026 |
| 179 |  Niza.io |
APE/USD | $0.1395 | $15,122.85 | 06:00:18 23/05/2026 |
| 180 |  Crypto.com Exchange |
APE/USD | $0.1396 | $14,677.72 | 05:54:11 23/05/2026 |
| 181 |  AEGET |
APE/USDT | $0.1400 | $13,585.96 | 06:00:20 23/05/2026 |
| 182 |  NexDAX |
APE/USDT | $0.1396 | $12,020.46 | 06:00:12 23/05/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1398 | $9,272.40 | 06:00:11 23/05/2026 |
| 184 | Bit2Me |
APE/EUR | $0.1402 | $9,139.89 | 05:57:07 23/05/2026 |
| 185 | Kraken |
APE/EUR | $0.1402 | $9,023.65 | 05:59:54 23/05/2026 |
| 186 |  Bitso |
APE/USD | $0.1389 | $8,770.30 | 05:59:53 23/05/2026 |
| 187 | Bitrue |
APE/USDT | $0.1396 | $8,108.81 | 05:57:12 23/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1403 | $7,480.42 | 05:09:48 23/05/2026 |
| 189 |  BitMEX |
APE/USDT | $0.1403 | $7,420.09 | 05:57:18 23/05/2026 |
| 190 |  dYdX v4 |
APE/USD | $0.1400 | $7,237.66 | 06:04:16 23/05/2026 |
| 191 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 192 | Coinbase Exchange |
APE/EUR | $0.1405 | $6,594.24 | 05:56:59 23/05/2026 |
| 193 | Kraken |
APE/USDT | $0.1393 | $6,248.00 | 05:59:54 23/05/2026 |
| 194 |  Korbit |
APE/KRW | $0.1380 | $6,163.25 | 05:57:09 23/05/2026 |
| 195 |  Tebbit |
APE/USDT | $0.1400 | $6,132.51 | 06:00:24 23/05/2026 |
| 196 |  HyperPay Futures |
APE/USDT | $0.1401 | $5,967.33 | 06:03:16 23/05/2026 |
| 197 | KuCoin |
APE/USDC | $0.1442 | $5,146.81 | 05:56:23 23/05/2026 |
| 198 | Bitrue |
APE/BTR | $0.1399 | $4,533.65 | 05:57:12 23/05/2026 |
| 199 | BitoPro |
APE/USDT | $0.1407 | $4,475.48 | 05:57:11 23/05/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1397 | $3,802.33 | 06:00:11 23/05/2026 |
| 201 |  WOO X |
APE/USDT | $0.1397 | $3,378.50 | 05:57:15 23/05/2026 |
| 202 |  Blynex |
APE/USDT | $0.1397 | $3,308.51 | 05:51:07 23/05/2026 |
| 203 |  CoinDCX |
APE/INR | $0.1472 | $3,183.91 | 05:57:09 23/05/2026 |
| 204 | Crypto.com Exchange |
APE/USD | $0.1403 | $3,007.16 | 04:45:17 23/05/2026 |
| 205 |  Foxbit |
APE/BRL | $0.1395 | $2,900.46 | 06:00:18 23/05/2026 |
| 206 |  MAX Exchange |
APE/TWD | $0.1417 | $2,661.58 | 05:57:12 23/05/2026 |
| 207 | Kraken |
APE/USDC | $0.1406 | $2,655.92 | 05:59:24 23/05/2026 |
| 208 | CoinEx |
APE/USDC | $0.1398 | $2,575.06 | 05:59:53 23/05/2026 |
| 209 |  WEEX |
APE/USDT | $0.1396 | $2,418.93 | 05:57:08 23/05/2026 |
| 210 | Bybit |
APE/USDC | $0.1444 | $2,418.09 | 05:54:08 23/05/2026 |
| 211 | Niza.io |
APE/EUR | $0.1402 | $2,324.86 | 06:00:18 23/05/2026 |
| 212 |  TRIV |
APE/IDR | $0.1402 | $1,877.01 | 06:00:12 23/05/2026 |
| 213 | TRIV |
APE/USDT | $0.1397 | $1,876.39 | 06:00:12 23/05/2026 |
| 214 |  BlueBit |
APE/USDT | $0.1398 | $1,742.41 | 06:00:10 23/05/2026 |
| 215 | Crypto.com Exchange |
APE/USDT | $0.1398 | $1,720.87 | 05:54:11 23/05/2026 |
| 216 | MGBX |
APE/USDT | $0.1396 | $1,719.27 | 05:57:12 23/05/2026 |
| 217 | Niza.io |
APE/USDT | $0.1393 | $1,581.28 | 06:00:18 23/05/2026 |
| 218 | Coinbase Exchange |
APE/USDT | $0.1408 | $1,575.63 | 05:56:59 23/05/2026 |
| 219 | Cryptomus |
APE/USDC | $0.1443 | $1,569.89 | 05:54:08 23/05/2026 |
| 220 |  Binance.US |
APE/USDT | $0.1391 | $1,527.78 | 05:59:53 23/05/2026 |
| 221 | OKX |
APE/EUR | $0.1405 | $1,433.65 | 05:56:24 23/05/2026 |
| 222 |  Bitlo |
APE/TRY | $0.1400 | $1,413.64 | 06:00:09 23/05/2026 |
| 223 | PointPay |
APE/USDC | $0.1444 | $1,209.13 | 05:57:07 23/05/2026 |
| 224 |  Indodax |
APE/IDR | $0.1398 | $993.56 | 05:59:54 23/05/2026 |
| 225 |  Coins.ph |
APE/PHP | $0.5784 | $889.77 | 06:00:10 23/05/2026 |
| 226 | OKX |
APE/TRY | $0.1407 | $632.75 | 05:56:24 23/05/2026 |
| 227 |  Flipster |
APE/USDT | $0.1395 | $629.64 | 06:00:15 23/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
4/APE | $0.009023 | $540.04 | 05:23:41 23/05/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1390 | $489.19 | 05:59:35 23/05/2026 |
| 230 |  Uniswap v2 |
APE/WETH | $0.1401 | $431.49 | 05:59:35 23/05/2026 |
| 231 | OKX |
APE/USD | $0.1397 | $382.41 | 05:56:24 23/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6757 | $319.50 | 05:23:41 23/05/2026 |
| 233 | Bitazza |
APE/THB | $0.1477 | $289.69 | 06:00:08 23/05/2026 |
| 234 |  Bitstamp by Robinhood |
APE/USD | $0.1410 | $282.05 | 05:59:23 23/05/2026 |
| 235 |  Tokocrypto |
APE/USDT | $0.1396 | $280.30 | 05:57:08 23/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1388 | $250.87 | 03:44:41 23/05/2026 |
| 237 |  SushiSwap (Ethereum) |
APE/USDT | $0.1402 | $165.42 | 04:33:47 23/05/2026 |
| 238 |  NovaDAX |
APE/BRL | $0.1389 | $105.36 | 06:00:11 23/05/2026 |
| 239 |  5DAX |
APE/USDT | $0.1399 | $45.78 | 06:00:14 23/05/2026 |
| 240 |  Giottus |
APE/USDT | $0.1396 | $34.22 | 05:57:08 23/05/2026 |
| 241 | OKX |
APE/USDC | $0.1403 | $28.53 | 05:56:24 23/05/2026 |
| 242 |  CEX.IO |
APE/USD | $0.1400 | $27.94 | 05:57:09 23/05/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.1396 | $27.59 | 06:00:07 23/05/2026 |
| 244 |  WazirX |
APE/INR | $0.1568 | $26.23 | 06:00:12 23/05/2026 |
| 245 | CEX.IO |
APE/USDT | $0.1398 | $25.28 | 05:57:09 23/05/2026 |
| 246 | WazirX |
APE/USDT | $0.1453 | $23.83 | 06:00:12 23/05/2026 |
| 247 | CEX.IO |
APE/EUR | $0.1402 | $19.30 | 05:57:09 23/05/2026 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.1401 | $15.47 | 03:27:11 23/05/2026 |
| 249 |  OKJ |
APE/JPY | $0.1482 | $3.03 | 05:57:12 23/05/2026 |
| 250 |  ZebPay |
APE/INR | $0.1480 | $2.17 | 06:00:11 23/05/2026 |
| 251 |  Backpack Exchange |
APE/USDC | $0.1458 | $0.9984 | 05:57:08 23/05/2026 |
| 252 |  Poloniex |
APE/USDT | $0.1568 | $0 | 05:59:53 23/05/2026 |
| 253 |  HitBTC |
APE/BTC | $0.1437 | $0 | 05:57:07 23/05/2026 |
| 254 | HitBTC |
APE/USDC | $0.1582 | $0 | 05:57:07 23/05/2026 |
| 255 | HitBTC |
APE/USDT | $0.1658 | $0 | 05:57:07 23/05/2026 |
| 256 | Bitstamp by Robinhood |
APE/EUR | $0.1620 | $0 | 05:59:53 23/05/2026 |
| 257 | BitMEX |
APE/USDT | $0.1508 | $0 | 05:57:12 23/05/2026 |
| 258 |  Coinone |
APE/KRW | $0.1412 | $0 | 05:57:23 23/05/2026 |
| 259 |  Coinmetro |
APE/USDT | $0.1399 | $0 | 06:00:11 23/05/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 06:00:09 23/05/2026 |
| 261 |  CoinJar |
APE/AUD | $0.1450 | $0 | 06:00:10 23/05/2026 |
| 262 | CoinJar |
APE/GBP | $0.1396 | $0 | 06:00:10 23/05/2026 |
| 263 | CoinJar |
APE/USD | $0.1563 | $0 | 06:00:10 23/05/2026 |
| 264 | CoinJar |
APE/USDC | $0.1395 | $0 | 06:00:10 23/05/2026 |
| 265 | Tokocrypto |
APE/USDC | $0.1398 | $0 | 05:57:08 23/05/2026 |
| 266 |  digitalexchange.id |
APE/IDR | $0.1399 | $0 | 06:00:10 23/05/2026 |
| 267 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 05:54:10 23/05/2026 |
| 268 | MAX Exchange |
APE/USDT | $0.1289 | $0 | 05:57:12 23/05/2026 |
| 269 | CoinDCX |
APE/USDT | $0.1396 | $0 | 05:57:09 23/05/2026 |
| 270 |  CoinZoom |
APE/USD | $0.1400 | $0 | 05:54:07 23/05/2026 |
| 271 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 06:00:15 23/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1397 | $0 | 05:57:07 23/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1650 | $0 | 05:57:08 23/05/2026 |
| 274 |  ADEN |
APE/USDT | $0.1397 | $0 | 06:03:47 23/05/2026 |
| 275 |  Gate US |
APE/USDT | $0.1397 | $0 | 06:00:11 23/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,938,490 với tỷ giá $0.1399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.