Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $1.18 | $39,666,242 | 04:54:15 28/12/2025 | |
| 2 | APE/USDT | $0.2067 | $22,906,088 | 05:00:16 28/12/2025 | |
| 3 | APE/USDT | $0.2067 | $22,906,088 | 05:00:16 28/12/2025 | |
| 4 | APE/USDT | $0.2068 | $21,482,582 | 05:00:16 28/12/2025 | |
| 5 | APE/USDT | $0.2066 | $17,613,249 | 04:54:18 28/12/2025 | |
| 6 | APE/USDT | $0.2067 | $13,630,477 | 05:00:15 28/12/2025 | |
| 7 | APE/USDT | $0.2066 | $13,321,916 | 05:00:17 28/12/2025 | |
| 8 | APE/USDT | $0.2064 | $9,952,096 | 04:54:15 28/12/2025 | |
| 9 | APE/USDT | $0.2067 | $7,092,406 | 05:00:16 28/12/2025 | |
| 10 | APE/USDT | $0.2069 | $5,776,912 | 05:03:16 28/12/2025 | |
| 11 | APE/USDT | $0.2068 | $4,963,174 | 05:00:16 28/12/2025 | |
| 12 | APE/USDT | $0.2067 | $4,937,649 | 04:57:15 28/12/2025 | |
| 13 | APE/USDT | $0.2066 | $4,680,375 | 04:54:16 28/12/2025 | |
| 14 | APE/USDT | $0.2070 | $3,860,393 | 04:57:17 28/12/2025 | |
| 15 | APE/USDT | $0.2066 | $3,156,417 | 04:45:17 28/12/2025 | |
| 16 | APE/USDT | $0.2067 | $3,042,724 | 05:00:17 28/12/2025 | |
| 17 | APE/USDT | $0.2069 | $2,940,894 | 04:57:15 28/12/2025 | |
| 18 | APE/USDT | $0.2066 | $2,804,297 | 04:57:16 28/12/2025 | |
| 19 | APE/USDT | $0.2068 | $2,222,543 | 05:00:07 28/12/2025 | |
| 20 | APE/USDT | $0.6300 | $2,099,389 | 05:00:09 28/12/2025 | |
| 21 | APE/USDT | $0.2067 | $1,793,894 | 04:57:17 28/12/2025 | |
| 22 | APE/USDT | $0.2079 | $1,747,129 | 05:00:11 28/12/2025 | |
| 23 | APE/USDT | $0.2068 | $1,589,226 | 04:57:18 28/12/2025 | |
| 24 | APE/USDT | $0.2067 | $1,560,542 | 04:54:16 28/12/2025 | |
| 25 | APE/USDT | $0.2068 | $1,520,831 | 04:54:17 28/12/2025 | |
| 26 | APE/USDT | $0.2067 | $1,425,948 | 04:54:19 28/12/2025 | |
| 27 | APE/USDT | $0.2066 | $1,398,207 | 04:54:15 28/12/2025 | |
| 28 | APE/USDT | $0.2070 | $1,359,138 | 05:00:09 28/12/2025 | |
| 29 | APE/USDT | $0.2069 | $1,337,201 | 04:55:47 28/12/2025 | |
| 30 | APE/USDT | $0.2070 | $1,321,143 | 04:58:19 28/12/2025 | |
| 31 | APE/USDT | $0.2066 | $1,121,533 | 04:54:16 28/12/2025 | |
| 32 | APE/USDT | $0.2066 | $1,059,522 | 05:00:17 28/12/2025 | |
| 33 | APE/USDT | $0.2067 | $1,032,573 | 04:57:15 28/12/2025 | |
| 34 | APE/USDT | $0.2068 | $1,011,887 | 04:57:17 28/12/2025 | |
| 35 | APE/USDT | $0.2068 | $977,788 | 05:00:17 28/12/2025 | |
| 36 | APE/USDT | $0.2067 | $809,134 | 05:00:17 28/12/2025 | |
| 37 | APE/USDT | $0.2066 | $737,391 | 04:54:16 28/12/2025 | |
| 38 | APE/USDT | $0.2067 | $672,955 | 04:57:17 28/12/2025 | |
| 39 | APE/USDT | $0.2070 | $610,539 | 04:56:42 28/12/2025 | |
| 40 | APE/USDT | $0.2068 | $594,024 | 05:00:16 28/12/2025 | |
| 41 | APE/USDT | $0.2068 | $558,647 | 04:57:20 28/12/2025 | |
| 42 | APE/USDT | $0.2067 | $548,004 | 04:57:17 28/12/2025 | |
| 43 | APE/USDT | $0.2071 | $544,752 | 04:57:15 28/12/2025 | |
| 44 | APE/USD | $0.2071 | $523,980 | 05:00:16 28/12/2025 | |
| 45 | APE/USDT | $0.2070 | $523,622 | 05:00:16 28/12/2025 | |
| 46 | APE/USDT | $0.2069 | $507,128 | 04:57:15 28/12/2025 | |
| 47 | APE/USDT | $0.2068 | $505,424 | 04:57:17 28/12/2025 | |
| 48 | APE/USDT | $0.2068 | $474,169 | 04:54:20 28/12/2025 | |
| 49 | APE/USDT | $0.2069 | $456,293 | 04:57:16 28/12/2025 | |
| 50 | APE/USDT | $0.2067 | $428,976 | 04:57:16 28/12/2025 | |
| 51 | APE/USDT | $0.2069 | $424,531 | 04:57:10 28/12/2025 | |
| 52 | APE/USDT | $0.2068 | $368,766 | 04:57:16 28/12/2025 | |
| 53 | APE/USDT | $0.2071 | $364,529 | 04:57:08 28/12/2025 | |
| 54 | APE/USDT | $0.2069 | $360,367 | 05:00:20 28/12/2025 | |
| 55 | APE/USDT | $0.2071 | $340,385 | 05:00:12 28/12/2025 | |
| 56 | APE/USDT | $0.2071 | $338,270 | 04:57:11 28/12/2025 | |
| 57 | APE/USDT | $0.2071 | $330,671 | 05:00:12 28/12/2025 | |
| 58 | APE/USDT | $0.2071 | $327,439 | 04:57:07 28/12/2025 | |
| 59 | APE/USDT | $0.2071 | $326,502 | 04:57:08 28/12/2025 | |
| 60 | APE/USDT | $0.2070 | $321,154 | 05:00:11 28/12/2025 | |
| 61 | APE/USDT | $0.2068 | $317,874 | 04:54:16 28/12/2025 | |
| 62 | APE/USDT | $0.2067 | $316,604 | 05:00:17 28/12/2025 | |
| 63 | APE/USDT | $0.2070 | $305,133 | 05:00:08 28/12/2025 | |
| 64 | APE/USDT | $0.2070 | $302,407 | 04:57:08 28/12/2025 | |
| 65 | APE/USDT | $0.2070 | $297,423 | 04:57:07 28/12/2025 | |
| 66 | APE/USDT | $0.2070 | $290,855 | 05:00:11 28/12/2025 | |
| 67 | APE/USDT | $0.2071 | $288,977 | 04:54:09 28/12/2025 | |
| 68 | APE/USDT | $0.2070 | $275,376 | 04:57:16 28/12/2025 | |
| 69 | APE/USDT | $0.2069 | $265,888 | 04:57:19 28/12/2025 | |
| 70 | APE/USDT | $0.2070 | $263,654 | 04:54:07 28/12/2025 | |
| 71 | APE/USDT | $0.2070 | $254,504 | 04:54:12 28/12/2025 | |
| 72 | APE/USDT | $0.2068 | $249,837 | 04:57:17 28/12/2025 | |
| 73 | APE/USDT | $0.2076 | $241,006 | 05:00:08 28/12/2025 | |
| 74 | APE/USDT | $0.2070 | $229,655 | 04:57:10 28/12/2025 | |
| 75 | APE/USDT | $0.2069 | $227,919 | 04:57:09 28/12/2025 | |
| 76 | APE/USD | $0.2072 | $221,815 | 05:00:12 28/12/2025 | |
| 77 | APE/USD | $0.2072 | $221,815 | 05:00:12 28/12/2025 | |
| 78 | APE/USDT | $0.2069 | $215,184 | 05:00:12 28/12/2025 | |
| 79 | APE/USDT | $0.2067 | $198,535 | 04:54:19 28/12/2025 | |
| 80 | APE/EUR | $0.2067 | $192,657 | 04:57:10 28/12/2025 | |
| 81 | APE/USDT | $0.2070 | $190,975 | 05:00:14 28/12/2025 | |
| 82 | APE/USDT | $0.2070 | $178,301 | 04:57:07 28/12/2025 | |
| 83 | APE/USDT | $0.2070 | $173,581 | 04:57:08 28/12/2025 | |
| 84 | APE/USDT | $0.2059 | $169,649 | 05:00:09 28/12/2025 | |
| 85 | APE/USDT | $0.2068 | $163,356 | 04:45:11 28/12/2025 | |
| 86 | APE/USD | $0.2069 | $163,095 | 04:54:16 28/12/2025 | |
| 87 | APE/USD | $0.2070 | $160,697 | 04:57:00 28/12/2025 | |
| 88 | APE/USDT | $0.2069 | $153,114 | 04:54:09 28/12/2025 | |
| 89 | APE/USDT | $0.2071 | $147,426 | 04:57:09 28/12/2025 | |
| 90 | APE/TRY | $0.2071 | $143,176 | 04:59:23 28/12/2025 | |
| 91 | APE/USDT | $0.2066 | $141,646 | 05:00:16 28/12/2025 | |
| 92 | APE/USDT | $0.2070 | $138,128 | 04:57:08 28/12/2025 | |
| 93 | APE/USDT | $0.2070 | $137,691 | 04:54:11 28/12/2025 | |
| 94 | APE/USDT | $0.2069 | $137,102 | 05:00:09 28/12/2025 | |
| 95 | APE/USDT | $0.2070 | $131,665 | 04:56:54 28/12/2025 | |
| 96 | APE/USDT | $0.2069 | $127,184 | 04:57:09 28/12/2025 | |
| 97 | APE/USDT | $0.2069 | $126,387 | 05:00:10 28/12/2025 | |
| 98 | APE/TWD | $0.2074 | $122,437 | 04:57:08 28/12/2025 | |
| 99 | APE/USDT | $0.2069 | $108,514 | 04:57:08 28/12/2025 | |
| 100 | APE/INR | $0.2146 | $99,376.60 | 05:00:10 28/12/2025 | |
| 101 | APE/USDC | $0.2068 | $97,076.81 | 04:56:54 28/12/2025 | |
| 102 | APE/USDT | $0.2060 | $96,568.93 | 04:54:08 28/12/2025 | |
| 103 | APE/TRY | $0.2074 | $93,979.27 | 04:59:53 28/12/2025 | |
| 104 | APE/USDT | $0.2069 | $85,846.57 | 04:54:12 28/12/2025 | |
| 105 | APE/USDC | $0.2068 | $85,623.10 | 04:57:08 28/12/2025 | |
| 106 | APE/USDT | $0.2070 | $83,997.46 | 04:57:07 28/12/2025 | |
| 107 | APE/USDT | $0.2068 | $81,399.70 | 05:00:25 28/12/2025 | |
| 108 | APE/USDT | $0.2068 | $77,628.67 | 05:00:11 28/12/2025 | |
| 109 | APE/USDT | $0.2067 | $77,548.67 | 04:59:24 28/12/2025 | |
| 110 | APE/USDT | $0.2070 | $76,916.53 | 04:57:10 28/12/2025 | |
| 111 | APE/USDT | $0.2077 | $76,429.38 | 04:57:09 28/12/2025 | |
| 112 | APE/TRY | $0.2074 | $76,204.72 | 04:56:42 28/12/2025 | |
| 113 | APE/USDT | $0.2069 | $73,549.88 | 04:57:07 28/12/2025 | |
| 114 | APE/USDT | $0.2069 | $72,891.88 | 04:54:09 28/12/2025 | |
| 115 | APE/USDC | $0.2070 | $70,857.75 | 04:57:10 28/12/2025 | |
| 116 | APE/USDT | $0.2066 | $69,139.32 | 04:54:10 28/12/2025 | |
| 117 | APE/USDT | $0.2071 | $67,940.30 | 04:57:08 28/12/2025 | |
| 118 | APE/TRY | $0.2076 | $67,544.53 | 04:57:11 28/12/2025 | |
| 119 | APE/USDT | $0.2070 | $63,988.93 | 04:51:14 28/12/2025 | |
| 120 | APE/USDT | $0.2070 | $63,713.74 | 04:56:53 28/12/2025 | |
| 121 | APE/USDT | $0.2070 | $60,353.85 | 04:57:08 28/12/2025 | |
| 122 | APE/USDT | $0.2070 | $60,265.15 | 05:00:12 28/12/2025 | |
| 123 | APE/USDT | $0.2129 | $60,057.53 | 05:00:13 28/12/2025 | |
| 124 | APE/USDT | $0.2021 | $53,843.85 | 04:54:11 28/12/2025 | |
| 125 | APE/USDT | $0.2069 | $51,608.85 | 04:57:09 28/12/2025 | |
| 126 | APE/USDT | $0.2069 | $50,624.78 | 05:00:11 28/12/2025 | |
| 127 | APE/USDT | $0.2069 | $49,080.73 | 04:56:23 28/12/2025 | |
| 128 | APE/USDT | $0.2077 | $45,737.13 | 04:57:14 28/12/2025 | |
| 129 | APE/XRP | $0.2070 | $44,118.26 | 04:57:10 28/12/2025 | |
| 130 | APE/USDT | $0.2071 | $41,040.67 | 04:57:07 28/12/2025 | |
| 131 | APE/USDT | $0.2066 | $38,846.52 | 05:00:16 28/12/2025 | |
| 132 | APE/VNDC | $0.2064 | $38,532.73 | 05:00:16 28/12/2025 | |
| 133 | APE/USDT | $0.2054 | $36,251.52 | 21:06:09 26/12/2025 | |
| 134 | APE/USDT | $0.2067 | $35,149.02 | 04:57:20 28/12/2025 | |
| 135 | APE/USDT | $0.2068 | $35,125.43 | 05:00:16 28/12/2025 | |
| 136 | APE/USDC | $0.2069 | $34,178.33 | 04:54:09 28/12/2025 | |
| 137 | APE/USDT | $0.2069 | $33,611.42 | 05:00:13 28/12/2025 | |
| 138 | APE/USDT | $0.2070 | $32,772.48 | 05:00:08 28/12/2025 | |
| 139 | APE/USDT | $0.2070 | $32,003.28 | 04:48:07 28/12/2025 | |
| 140 | APE/USDT | $0.2069 | $31,990.44 | 04:45:10 28/12/2025 | |
| 141 | APE/USDT | $0.2067 | $31,801.90 | 04:57:10 28/12/2025 | |
| 142 | APE/USDT | $0.2067 | $31,044.94 | 04:57:17 28/12/2025 | |
| 143 | APE/USDT | $0.2069 | $30,463.58 | 04:54:12 28/12/2025 | |
| 144 | APE/USDT | $0.2069 | $27,487.21 | 05:00:08 28/12/2025 | |
| 145 | APE/USDT | $0.2069 | $27,487.21 | 05:00:09 28/12/2025 | |
| 146 | APE/KRW | $0.2087 | $25,011.58 | 04:59:53 28/12/2025 | |
| 147 | APE/USDT | $0.2069 | $24,203.22 | 05:00:00 28/12/2025 | |
| 148 | APE/USDC | $0.2070 | $23,334.10 | 04:57:10 28/12/2025 | |
| 149 | APE/USDC | $0.2070 | $23,219.48 | 05:00:12 28/12/2025 | |
| 150 | APE/USDC | $0.2070 | $23,219.47 | 05:00:12 28/12/2025 | |
| 151 | APE/USDT | $0.2047 | $21,715.21 | 04:54:15 28/12/2025 | |
| 152 | APE/USDT | $0.2068 | $20,682.29 | 04:57:11 28/12/2025 | |
| 153 | APE/USDT | $0.2067 | $20,628.81 | 04:57:18 28/12/2025 | |
| 154 | APE/EUR | $0.2061 | $18,985.39 | 04:57:00 28/12/2025 | |
| 155 | APE/USDT | $0.2064 | $18,809.03 | 04:57:10 28/12/2025 | |
| 156 | APE/USD | $0.2070 | $18,459.77 | 04:59:55 28/12/2025 | |
| 157 | APE/USDT | $0.2068 | $16,984.35 | 05:00:17 28/12/2025 | |
| 158 | APE/USDT | $0.2069 | $16,492.32 | 05:00:10 28/12/2025 | |
| 159 | APE/USDT | $0.3808 | $16,431.02 | 04:57:07 28/12/2025 | |
| 160 | APE/USDT | $0.2069 | $15,501.88 | 04:59:23 28/12/2025 | |
| 161 | ETH/APE | $2,931.87 | $15,174.95 | 04:43:59 28/12/2025 | |
| 162 | APE/USDT | $0.2069 | $14,401.13 | 04:54:12 28/12/2025 | |
| 163 | APE/USDC | $0.2068 | $13,709.63 | 05:00:16 28/12/2025 | |
| 164 | APE/USDC | $0.2062 | $13,061.32 | 04:54:09 28/12/2025 | |
| 165 | APE/EUR | $0.2068 | $11,912.53 | 04:59:55 28/12/2025 | |
| 166 | APE/TRY | $0.2067 | $11,683.48 | 04:54:07 28/12/2025 | |
| 167 | APE/USDT | $0.2067 | $11,671.46 | 05:00:17 28/12/2025 | |
| 168 | APE/USD | $0.2050 | $11,668.51 | 04:59:54 28/12/2025 | |
| 169 | APE/EUR | $0.2068 | $11,542.31 | 04:57:10 28/12/2025 | |
| 170 | APE/USDC | $0.2069 | $10,671.39 | 04:57:10 28/12/2025 | |
| 171 | APE/USDT | $0.2069 | $9,764.01 | 04:57:07 28/12/2025 | |
| 172 | APE/USD | $0.2070 | $9,539.08 | 05:03:16 28/12/2025 | |
| 173 | APE/USDT | $0.2069 | $9,215.53 | 05:00:09 28/12/2025 | |
| 174 | APE/FDUSD | $0.2065 | $8,467.96 | 04:56:54 28/12/2025 | |
| 175 | APE/USD | $0.2060 | $7,163.01 | 05:00:11 28/12/2025 | |
| 176 | APE/TWD | $0.2077 | $6,809.34 | 04:57:09 28/12/2025 | |
| 177 | APE/WETH | $0.2070 | $6,447.20 | 04:43:47 28/12/2025 | |
| 178 | APE/EUR | $0.2067 | $6,183.21 | 04:57:10 28/12/2025 | |
| 179 | APE/USD | $0.2071 | $5,722.39 | 04:54:08 28/12/2025 | |
| 180 | APE/USDT | $0.2059 | $5,538.79 | 04:54:11 28/12/2025 | |
| 181 | APE/USDT | $0.2069 | $5,432.25 | 04:54:08 28/12/2025 | |
| 182 | APE/USDT | $0.2069 | $5,426.65 | 04:59:23 28/12/2025 | |
| 183 | APE/USDT | $0.2069 | $5,262.55 | 04:57:00 28/12/2025 | |
| 184 | APE/USDT | $0.2051 | $5,135.70 | 04:59:23 28/12/2025 | |
| 185 | APE/USDT | $0.2070 | $5,130.65 | 04:54:12 28/12/2025 | |
| 186 | APE/BTR | $0.2071 | $4,876.72 | 04:57:10 28/12/2025 | |
| 187 | APE/USDC | $0.2072 | $4,871.04 | 04:57:10 28/12/2025 | |
| 188 | APE/EUR | $0.2084 | $4,774.03 | 04:54:11 28/12/2025 | |
| 189 | APE/BTC | $0.2068 | $4,747.11 | 04:56:42 28/12/2025 | |
| 190 | APE/USDT | $0.2067 | $4,742.58 | 04:54:11 28/12/2025 | |
| 191 | APE/USD | $0.2080 | $4,737.66 | 04:54:11 28/12/2025 | |
| 192 | APE/USDC | $0.2064 | $4,675.69 | 04:54:07 28/12/2025 | |
| 193 | APE/USD | $0.2070 | $4,565.27 | 05:00:11 28/12/2025 | |
| 194 | APE/USDT | $0.2052 | $4,149.82 | 04:57:15 28/12/2025 | |
| 195 | APE/USDC | $0.2064 | $4,049.08 | 05:00:07 28/12/2025 | |
| 196 | APE/TRY | $0.2071 | $3,836.51 | 04:57:09 28/12/2025 | |
| 197 | APE/USDT | $0.2070 | $3,562.18 | 05:03:17 28/12/2025 | |
| 198 | APE/WBNB | $0.2069 | $3,544.67 | 04:40:24 28/12/2025 | |
| 199 | APE/USDT | $0.2052 | $3,166.34 | 04:57:08 28/12/2025 | |
| 200 | APE/EUR | $0.2062 | $3,115.67 | 04:54:07 28/12/2025 | |
| 201 | APE/USDC | $0.2070 | $3,022.96 | 05:00:11 28/12/2025 | |
| 202 | APE/USDT | $0.2068 | $2,991.10 | 05:00:19 28/12/2025 | |
| 203 | APE/EUR | $0.2068 | $2,946.04 | 05:00:11 28/12/2025 | |
| 204 | APE/USDC | $0.2067 | $2,857.64 | 04:45:10 28/12/2025 | |
| 205 | APE/USDT | $0.2070 | $2,712.14 | 04:54:15 28/12/2025 | |
| 206 | APE/USDT | $0.2071 | $2,671.22 | 05:00:09 28/12/2025 | |
| 207 | APE/USD | $0.2065 | $2,548.97 | 04:59:54 28/12/2025 | |
| 208 | APE/USDT | $0.2070 | $2,267.77 | 04:54:08 28/12/2025 | |
| 209 | APE/USDT | $0.2039 | $2,192.39 | 04:57:09 28/12/2025 | |
| 210 | APE/USDT | $0.2069 | $2,091.24 | 04:57:10 28/12/2025 | |
| 211 | APE/USDT | $0.2070 | $1,765.67 | 04:57:09 28/12/2025 | |
| 212 | APE/USD | $0.2071 | $1,664.50 | 05:00:17 28/12/2025 | |
| 213 | APE/USDC | $0.2069 | $1,653.78 | 04:57:07 28/12/2025 | |
| 214 | APE/THB | $0.2044 | $1,580.15 | 04:54:08 28/12/2025 | |
| 215 | APE/USDT | $0.2034 | $1,468.05 | 04:59:55 28/12/2025 | |
| 216 | APE/INR | $0.2115 | $1,451.45 | 04:54:07 28/12/2025 | |
| 217 | APE/JPY | $0.2063 | $1,038.80 | 04:57:07 28/12/2025 | |
| 218 | APE/USDT | $0.2067 | $1,037.37 | 05:00:07 28/12/2025 | |
| 219 | APE/USDT | $0.2068 | $1,012.22 | 04:54:08 28/12/2025 | |
| 220 | APE/WETH | $0.2070 | $1,008.11 | 04:43:47 28/12/2025 | |
| 221 | APE/USDT | $0.2070 | $997.20 | 04:57:09 28/12/2025 | |
| 222 | APE/PHP | $0.6057 | $931.83 | 04:57:07 28/12/2025 | |
| 223 | APE/BTC | $0.2067 | $867.27 | 05:00:10 28/12/2025 | |
| 224 | APE/IDR | $0.2078 | $639.44 | 05:00:15 28/12/2025 | |
| 225 | APE/USDT | $0.2070 | $636.56 | 05:00:15 28/12/2025 | |
| 226 | APE/BRL | $0.2062 | $545.64 | 05:00:08 28/12/2025 | |
| 227 | APE/THB | $0.2031 | $424.95 | 05:00:08 28/12/2025 | |
| 228 | APE/IDR | $0.2068 | $422.22 | 05:00:11 28/12/2025 | |
| 229 | APE/USDT | $0.2069 | $406.21 | 04:54:07 28/12/2025 | |
| 230 | 4/APE | $0.02091 | $385.70 | 04:36:20 28/12/2025 | |
| 231 | APE/USDT | $0.2034 | $368.88 | 05:00:11 28/12/2025 | |
| 232 | APE/WETH | $0.2067 | $306.62 | 04:30:11 28/12/2025 | |
| 233 | APE/BRL | $0.2056 | $296.67 | 05:00:11 28/12/2025 | |
| 234 | APE/USDT | $0.2060 | $245.52 | 05:00:15 28/12/2025 | |
| 235 | APE/IDR | $0.2049 | $208.91 | 04:59:23 28/12/2025 | |
| 236 | APE/WBNB | $0.2067 | $137.59 | 04:40:24 28/12/2025 | |
| 237 | ASTER/APE | $0.7177 | $135.50 | 04:55:58 28/12/2025 | |
| 238 | APE/USDC | $0.2050 | $123.46 | 21:06:09 26/12/2025 | |
| 239 | APE/USDT | $0.2058 | $98.80 | 01:35:35 28/12/2025 | |
| 240 | APE/USDT | $0.2066 | $84.83 | 05:00:11 28/12/2025 | |
| 241 | APE/USD | $0.2040 | $78.96 | 05:04:19 28/12/2025 | |
| 242 | APE/USD | $0.2050 | $66.95 | 04:59:53 28/12/2025 | |
| 243 | APE/USDT | $0.2076 | $64.17 | 05:00:21 28/12/2025 | |
| 244 | APE/USDC | $0.2059 | $63.97 | 04:56:53 28/12/2025 | |
| 245 | APE/USDT | $0.2069 | $61.19 | 05:00:09 28/12/2025 | |
| 246 | APE/USDT | $0.2048 | $46.91 | 04:59:54 28/12/2025 | |
| 247 | APE/EUR | $0.2069 | $36.21 | 04:56:53 28/12/2025 | |
| 248 | APE/USDT | $0.2071 | $27.06 | 04:57:07 28/12/2025 | |
| 249 | APE/USD | $0.2072 | $25.56 | 04:57:07 28/12/2025 | |
| 250 | APE/EUR | $0.2075 | $24.09 | 04:57:07 28/12/2025 | |
| 251 | APE/BTC | $0.2027 | $9.95 | 04:56:23 28/12/2025 | |
| 252 | APE/BTC | $0.2028 | $8.59 | 17:54:09 25/12/2025 | |
| 253 | APE/INR | $0.2115 | $7.94 | 05:00:12 28/12/2025 | |
| 254 | APE/INR | $0.2170 | $7.46 | 05:00:09 28/12/2025 | |
| 255 | APE/USDT | $0.2059 | $4.53 | 04:57:08 28/12/2025 | |
| 256 | APE/WETH | $0.2064 | $3.66 | 01:35:35 28/12/2025 | |
| 257 | APE/USDT | $0.2029 | $2.63 | 05:00:11 28/12/2025 | |
| 258 | APE/USDT | $0.2029 | $2.63 | 04:54:08 28/12/2025 | |
| 259 | APE/USDT | $0.2029 | $2.63 | 05:00:13 28/12/2025 | |
| 260 | APE/USDT | $0.2012 | $2.58 | 05:00:12 28/12/2025 | |
| 261 | APE/USD | $0.2064 | $2.25 | 04:57:17 28/12/2025 | |
| 262 | APE/KRW | $0.2069 | $1.00 | 05:00:08 28/12/2025 | |
| 263 | APE/USDC | $0.2064 | $0.002064 | 12:57:07 26/12/2025 | |
| 264 | APE/USDT | $0.1499 | $0 | 05:02:53 28/12/2025 | |
| 265 | APE/BTC | $0.2015 | $0 | 05:00:11 28/12/2025 | |
| 266 | APE/USDC | $0.2062 | $0 | 05:00:11 28/12/2025 | |
| 267 | APE/EUR | $0.2119 | $0 | 04:59:53 28/12/2025 | |
| 268 | APE/USD | $0.2100 | $0 | 04:59:23 28/12/2025 | |
| 269 | APE/KRW | $0.2180 | $0 | 04:58:53 28/12/2025 | |
| 270 | APE/KRW | $0.1984 | $0 | 04:51:10 28/12/2025 | |
| 271 | APE/USD | $0.2023 | $0 | 04:56:23 28/12/2025 | |
| 272 | APE/USDT | $0.1599 | $0 | 05:00:08 28/12/2025 | |
| 273 | APE/AUD | $0.2530 | $0 | 05:01:22 28/12/2025 | |
| 274 | APE/EUR | $1.45 | $0 | 05:01:22 28/12/2025 | |
| 275 | APE/GBP | $0.5044 | $0 | 05:01:22 28/12/2025 | |
| 276 | APE/USD | $0.2356 | $0 | 05:01:22 28/12/2025 | |
| 277 | APE/USDC | $0.2356 | $0 | 05:01:22 28/12/2025 | |
| 278 | APE/BTC | $0.2067 | $0 | 04:57:09 28/12/2025 | |
| 279 | APE/USDC | $0.2069 | $0 | 04:57:09 28/12/2025 | |
| 280 | APE/USDT | $0.2048 | $0 | 04:45:07 28/12/2025 | |
| 281 | APE/USD | $0.2000 | $0 | 05:00:11 28/12/2025 | |
| 282 | APE/USDT | $0.2068 | $0 | 04:57:15 28/12/2025 | |
| 283 | APE/USDT | $0.2070 | $0 | 04:57:09 28/12/2025 | |
| 284 | APE/JPY | $0.2034 | $0 | 04:57:08 28/12/2025 | |
| 285 | APE/USDT | $0.2078 | $0 | 05:00:11 28/12/2025 | |
| 286 | APE/VNDC | $0.2072 | $0 | 05:00:11 28/12/2025 | |
| 287 | APE/USDT | $0.2070 | $0 | 04:57:07 28/12/2025 | |
| 288 | APE/USDT | $0.2071 | $0 | 05:03:37 28/12/2025 | |
| 289 | APE/USDT | $0.2069 | $0 | 05:00:07 28/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 28/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,666,242 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.