ApeCoin APE
Xếp hạng #174
17:53:00 20/12/2025
Giá ApeCoin (APE)
$0.2053 1.96%
0.000002330 BTC
5,518 VND
Thấp: $0.2014
Cao: $0.2080
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2062 | $42,432,038 | 16:57:18 20/12/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,676,906 | 16:57:15 20/12/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2060 | $34,344,520 | 17:00:16 20/12/2025 |
| 4 |  EagleX |
APE/USDT | $0.2061 | $23,016,452 | 17:00:15 20/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2061 | $22,209,364 | 17:00:16 20/12/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.2061 | $22,205,767 | 16:54:16 20/12/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2061 | $14,653,181 | 17:00:18 20/12/2025 |
| 8 |  Top.one |
APE/USDT | $0.2061 | $10,510,523 | 17:03:16 20/12/2025 |
| 9 |  AscendEX |
APE/USDT | $0.2056 | $9,738,951 | 16:54:15 20/12/2025 |
| 10 |  Binance |
APE/USDT | $0.2062 | $9,314,518 | 16:54:17 20/12/2025 |
| 11 |  BTCC |
APE/USDT | $0.2064 | $8,337,210 | 16:57:17 20/12/2025 |
| 12 |  OrangeX |
APE/USDT | $0.2061 | $8,202,904 | 16:57:15 20/12/2025 |
| 13 |  Batonex |
APE/USDT | $0.2062 | $7,045,107 | 17:00:17 20/12/2025 |
| 14 |  NovaEx |
APE/USDT | $0.2061 | $6,406,200 | 17:00:16 20/12/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2062 | $5,581,078 | 16:57:16 20/12/2025 |
| 16 |  Hotcoin |
APE/USDT | $0.2064 | $4,509,856 | 16:58:21 20/12/2025 |
| 17 |  Tapbit |
APE/USDT | $0.2062 | $3,929,377 | 16:57:15 20/12/2025 |
| 18 |  FameEX |
APE/USDT | $0.2062 | $3,655,242 | 16:57:17 20/12/2025 |
| 19 |  Coinlocally |
APE/USDT | $0.2061 | $3,289,285 | 17:00:17 20/12/2025 |
| 20 |  YEX |
APE/USDT | $0.2061 | $3,210,337 | 16:57:17 20/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2061 | $3,096,893 | 16:57:16 20/12/2025 |
| 22 |  CoinW |
APE/USDT | $0.2061 | $3,032,292 | 16:57:17 20/12/2025 |
| 23 |  Bybit |
APE/USDT | $0.2061 | $2,796,157 | 16:54:16 20/12/2025 |
| 24 |  OKX |
APE/USDT | $0.2062 | $2,766,153 | 16:55:48 20/12/2025 |
| 25 |  BiKing |
APE/USDT | $0.2062 | $2,656,683 | 17:00:18 20/12/2025 |
| 26 |  4E |
APE/USDT | $0.2064 | $2,533,058 | 17:00:16 20/12/2025 |
| 27 |  BTDUex |
APE/USDT | $0.2063 | $2,298,046 | 17:00:13 20/12/2025 |
| 28 |  Bibox |
APE/USDT | $0.6301 | $2,099,669 | 17:00:10 20/12/2025 |
| 29 |  Ekbit |
APE/USDT | $0.2062 | $2,087,525 | 17:00:17 20/12/2025 |
| 30 |  Echobit |
APE/USDT | $0.2059 | $2,004,351 | 16:57:12 20/12/2025 |
| 31 | Hotcoin |
APE/USDT | $0.2061 | $1,981,452 | 16:57:18 20/12/2025 |
| 32 |  Ourbit |
APE/USDT | $0.2061 | $1,870,731 | 16:57:17 20/12/2025 |
| 33 |  Biconomy.com |
APE/USDT | $0.2061 | $1,757,420 | 16:57:15 20/12/2025 |
| 34 |  EasiCoin |
APE/USDT | $0.2062 | $1,714,612 | 17:00:16 20/12/2025 |
| 35 | Batonex |
APE/USDT | $0.2069 | $1,711,247 | 17:00:10 20/12/2025 |
| 36 |  WhiteBIT |
APE/USDT | $0.2061 | $1,636,557 | 16:54:15 20/12/2025 |
| 37 |  YUBIT |
APE/USDT | $0.2061 | $1,589,802 | 16:57:15 20/12/2025 |
| 38 |  Phemex |
APE/USDT | $0.2062 | $1,561,318 | 16:57:16 20/12/2025 |
| 39 |  KuCoin |
APE/USDT | $0.2063 | $1,517,996 | 16:54:20 20/12/2025 |
| 40 |  Websea |
APE/USDT | $0.2061 | $1,511,715 | 17:00:16 20/12/2025 |
| 41 |  Bitget |
APE/USDT | $0.2062 | $1,511,459 | 16:54:16 20/12/2025 |
| 42 |  Cofinex |
APE/USDT | $0.2062 | $1,510,190 | 16:57:17 20/12/2025 |
| 43 | Binance |
APE/USDT | $0.2065 | $1,132,041 | 16:56:42 20/12/2025 |
| 44 |  Coinflare |
APE/USDT | $0.2059 | $1,094,792 | 17:00:16 20/12/2025 |
| 45 |  MGBX |
APE/USDT | $0.2057 | $1,010,227 | 17:00:17 20/12/2025 |
| 46 |  MEXC |
APE/USDT | $0.2062 | $973,357 | 16:54:15 20/12/2025 |
| 47 |  BTSE |
APE/USDT | $0.2058 | $890,116 | 16:57:15 20/12/2025 |
| 48 |  Toobit |
APE/USDT | $0.2062 | $868,885 | 16:57:17 20/12/2025 |
| 49 |  B2Z Exchange |
APE/USD | $0.2064 | $863,565 | 17:00:16 20/12/2025 |
| 50 |  BITmarkets |
APE/USDT | $0.2063 | $863,191 | 17:00:16 20/12/2025 |
| 51 |  Zoomex |
APE/USDT | $0.2061 | $838,438 | 16:57:16 20/12/2025 |
| 52 |  Bitrue |
APE/USDT | $0.2061 | $787,412 | 16:57:17 20/12/2025 |
| 53 |  Pionex |
APE/USDT | $0.2064 | $617,014 | 16:57:08 20/12/2025 |
| 54 |  Bitcastle |
APE/USDT | $0.2059 | $610,549 | 17:00:19 20/12/2025 |
| 55 | Websea |
APE/USDT | $0.2062 | $600,384 | 17:00:10 20/12/2025 |
| 56 |  Bitunix |
APE/USDT | $0.2062 | $572,867 | 16:57:16 20/12/2025 |
| 57 | 4E |
APE/USDT | $0.2063 | $560,301 | 17:00:09 20/12/2025 |
| 58 |  Picol |
APE/USDT | $0.2063 | $544,192 | 17:00:10 20/12/2025 |
| 59 | OrangeX |
APE/USDT | $0.2064 | $541,208 | 16:57:08 20/12/2025 |
| 60 | FameEX |
APE/USDT | $0.2069 | $522,242 | 16:57:11 20/12/2025 |
| 61 | YUBIT |
APE/USDT | $0.2064 | $473,549 | 16:57:08 20/12/2025 |
| 62 | Bybit |
APE/USDT | $0.2064 | $472,134 | 16:54:10 20/12/2025 |
| 63 |  CoinCatch |
APE/USDT | $0.2060 | $471,791 | 17:00:15 20/12/2025 |
| 64 |  Bitvavo |
APE/EUR | $0.2069 | $469,497 | 16:57:08 20/12/2025 |
| 65 | WhiteBIT |
APE/USDT | $0.2063 | $466,017 | 16:54:12 20/12/2025 |
| 66 |  Gate |
APE/USDT | $0.2064 | $459,909 | 16:56:24 20/12/2025 |
| 67 | BTSE |
APE/USDT | $0.2062 | $454,667 | 16:57:09 20/12/2025 |
| 68 | B2Z Exchange |
APE/USDT | $0.2061 | $445,656 | 17:00:07 20/12/2025 |
| 69 | BITmarkets |
APE/USDT | $0.2061 | $445,655 | 17:00:10 20/12/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.2062 | $438,732 | 16:57:17 20/12/2025 |
| 71 | EagleX |
APE/USDT | $0.2063 | $432,224 | 17:00:09 20/12/2025 |
| 72 | CoinW |
APE/USDT | $0.2063 | $428,994 | 16:57:09 20/12/2025 |
| 73 |  VOOX Exchange |
APE/USDT | $0.2062 | $428,813 | 16:57:18 20/12/2025 |
| 74 |  BitMart |
APE/USDT | $0.2063 | $400,283 | 16:57:09 20/12/2025 |
| 75 | Gate |
APE/USDT | $0.2064 | $394,334 | 16:54:19 20/12/2025 |
| 76 | Coinlocally |
APE/USDT | $0.2063 | $336,301 | 17:00:11 20/12/2025 |
| 77 |  BYDFi |
APE/USDT | $0.2064 | $330,548 | 17:00:16 20/12/2025 |
| 78 | Toobit |
APE/USDT | $0.2064 | $296,629 | 16:57:09 20/12/2025 |
| 79 | B2Z Exchange |
APE/USD | $0.2062 | $287,499 | 17:00:07 20/12/2025 |
| 80 | BITmarkets |
APE/USD | $0.2062 | $287,498 | 17:00:10 20/12/2025 |
| 81 |  GroveX |
APE/USDT | $0.2064 | $284,275 | 17:00:08 20/12/2025 |
| 82 |  UZX |
APE/USDT | $0.2064 | $279,626 | 16:57:09 20/12/2025 |
| 83 |  BitradeX |
APE/USDT | $0.2079 | $277,391 | 16:45:07 20/12/2025 |
| 84 |  AstralX |
APE/USDT | $0.2064 | $261,047 | 17:00:11 20/12/2025 |
| 85 |  Bullish |
APE/USDC | $0.2064 | $252,403 | 17:00:09 20/12/2025 |
| 86 |  Bitazza |
APE/USDT | $0.2056 | $246,239 | 17:00:09 20/12/2025 |
| 87 |  LBank |
APE/USDT | $0.2066 | $240,573 | 16:57:12 20/12/2025 |
| 88 |  BitoPro |
APE/TWD | $0.2072 | $238,265 | 16:57:11 20/12/2025 |
| 89 | MEXC |
APE/USDT | $0.2076 | $231,757 | 16:42:14 20/12/2025 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.2063 | $225,469 | 16:54:53 20/12/2025 |
| 91 |  KCEX |
APE/USDT | $0.2063 | $217,741 | 16:57:11 20/12/2025 |
| 92 | Darkex Exchange |
APE/USDT | $0.2063 | $208,532 | 17:00:33 20/12/2025 |
| 93 |  CEEX exchange |
APE/USDT | $0.2059 | $204,638 | 17:00:13 20/12/2025 |
| 94 | Tapbit |
APE/USDT | $0.2064 | $192,289 | 16:57:10 20/12/2025 |
| 95 |  HTX |
APE/USDT | $0.2062 | $192,215 | 16:59:24 20/12/2025 |
| 96 |  CRMClick |
APE/USDT | $0.2062 | $192,188 | 17:00:10 20/12/2025 |
| 97 | OKX |
APE/USDT | $0.2062 | $176,114 | 16:56:53 20/12/2025 |
| 98 |  Gems Trade |
APE/USDT | $0.2062 | $176,055 | 16:57:11 20/12/2025 |
| 99 | YEX |
APE/USDT | $0.2063 | $175,647 | 17:00:12 20/12/2025 |
| 100 |  BlockFin |
APE/USDT | $0.2060 | $173,880 | 17:00:09 20/12/2025 |
| 101 | BTCC |
APE/USDT | $0.2065 | $170,917 | 16:57:08 20/12/2025 |
| 102 | Bitget |
APE/USDT | $0.2064 | $163,062 | 16:54:09 20/12/2025 |
| 103 |  Hyperliquid |
APE/USD | $0.2062 | $153,126 | 16:57:15 20/12/2025 |
| 104 |  BingX |
APE/USDT | $0.2064 | $151,690 | 16:57:09 20/12/2025 |
| 105 |  LCX Exchange |
APE/EUR | $0.2065 | $150,882 | 16:57:08 20/12/2025 |
| 106 | AscendEX |
APE/USDT | $0.2062 | $142,557 | 16:54:08 20/12/2025 |
| 107 |  BitDelta |
APE/USDT | $0.2059 | $140,479 | 17:00:07 20/12/2025 |
| 108 |  Azbit |
APE/USDT | $0.2065 | $134,107 | 16:57:10 20/12/2025 |
| 109 | KuCoin |
APE/USDT | $0.2064 | $132,685 | 16:55:55 20/12/2025 |
| 110 | Binance |
APE/USDC | $0.2066 | $130,448 | 16:56:42 20/12/2025 |
| 111 |  SuperEx |
APE/USDT | $0.2059 | $130,413 | 17:00:11 20/12/2025 |
| 112 |  KoinBX |
APE/USDT | $0.2064 | $124,857 | 17:00:11 20/12/2025 |
| 113 | Ourbit |
APE/USDT | $0.2065 | $120,507 | 16:57:08 20/12/2025 |
| 114 | MGBX |
APE/USDT | $0.2063 | $114,305 | 17:00:12 20/12/2025 |
| 115 |  XT.COM |
APE/USDT | $0.2064 | $113,931 | 16:57:08 20/12/2025 |
| 116 |  Bitfinex |
APE/USDT | $0.2064 | $112,668 | 16:57:15 20/12/2025 |
| 117 |  Paribu |
APE/TRY | $0.2061 | $107,041 | 16:59:23 20/12/2025 |
| 118 | Bitunix |
APE/USDT | $0.2063 | $104,859 | 16:57:09 20/12/2025 |
| 119 |  BloFin |
APE/USDT | $0.2061 | $104,047 | 16:57:07 20/12/2025 |
| 120 | BVOX |
APE/USDT | $0.2059 | $103,202 | 16:57:12 20/12/2025 |
| 121 |  Gate US |
APE/USDT | $0.2063 | $97,258.45 | 17:00:11 20/12/2025 |
| 122 | Binance |
APE/TRY | $0.2068 | $96,733.47 | 16:56:54 20/12/2025 |
| 123 | KoinBX |
APE/INR | $0.2110 | $95,962.94 | 17:00:11 20/12/2025 |
| 124 |  Coinbase Exchange |
APE/USD | $0.2070 | $90,615.80 | 16:56:29 20/12/2025 |
| 125 |  Hibt |
APE/USDT | $0.2063 | $88,147.91 | 16:57:07 20/12/2025 |
| 126 | VOOX Exchange |
APE/USDT | $0.2069 | $82,157.31 | 16:57:12 20/12/2025 |
| 127 | DigiFinex |
APE/USDT | $0.2063 | $81,404.59 | 16:54:10 20/12/2025 |
| 128 | HTX |
APE/USDT | $0.2062 | $81,004.22 | 16:57:19 20/12/2025 |
| 129 | CRMClick |
APE/USDT | $0.2061 | $80,964.13 | 17:00:16 20/12/2025 |
| 130 | BitMart |
APE/USDC | $0.2062 | $73,912.56 | 16:57:09 20/12/2025 |
| 131 |  Binance TR |
APE/TRY | $0.2068 | $66,591.22 | 16:57:08 20/12/2025 |
| 132 |  ICRYPEX |
APE/USDT | $0.2119 | $65,877.11 | 17:00:11 20/12/2025 |
| 133 |  Bithumb |
APE/KRW | $0.2067 | $61,859.75 | 16:59:54 20/12/2025 |
| 134 |  LeveX |
APE/USDT | $0.2061 | $60,916.25 | 17:00:16 20/12/2025 |
| 135 | Pionex |
APE/USDT | $0.2061 | $60,233.61 | 16:57:16 20/12/2025 |
| 136 |  BitbabyExchange |
APE/USDT | $0.2061 | $56,967.44 | 17:00:07 20/12/2025 |
| 137 |  UEEx |
APE/USDT | $0.2059 | $56,595.50 | 17:00:12 20/12/2025 |
| 138 | Bitrue |
APE/XRP | $0.2066 | $55,132.42 | 16:57:11 20/12/2025 |
| 139 |  BigONE |
APE/USDT | $0.2019 | $53,239.47 | 16:54:07 20/12/2025 |
| 140 | Cofinex |
APE/USDT | $0.2064 | $51,436.07 | 16:57:12 20/12/2025 |
| 141 |  Dex-Trade |
APE/USDT | $0.2065 | $51,298.65 | 16:54:11 20/12/2025 |
| 142 | MEXC |
APE/USDC | $0.2078 | $51,122.16 | 16:42:14 20/12/2025 |
| 143 |  CoinEx |
APE/USDT | $0.2062 | $48,403.55 | 16:59:53 20/12/2025 |
| 144 | KoinBX |
APE/BTC | $0.2064 | $42,497.41 | 17:00:11 20/12/2025 |
| 145 | Bitcastle |
APE/USDT | $0.2059 | $42,214.39 | 17:00:14 20/12/2025 |
| 146 |  ONUS Pro |
APE/VNDC | $0.2068 | $40,828.99 | 17:00:17 20/12/2025 |
| 147 |  Cryptomus |
APE/USDT | $0.2063 | $40,246.16 | 17:00:07 20/12/2025 |
| 148 | WhiteBIT |
APE/TRY | $0.2065 | $40,034.18 | 16:54:12 20/12/2025 |
| 149 | CZR Exchange |
APE/USDT | $0.2062 | $35,862.81 | 17:00:08 20/12/2025 |
| 150 | Zedxion Exchange |
APE/USDT | $0.2062 | $35,862.71 | 17:00:12 20/12/2025 |
| 151 |  Coinstore |
APE/USDT | $0.2058 | $35,463.31 | 16:57:11 20/12/2025 |
| 152 | Bybit |
APE/USDC | $0.2065 | $35,455.70 | 16:54:10 20/12/2025 |
| 153 |  Coinbase International Exchange |
APE/USDC | $0.2066 | $35,388.66 | 17:00:16 20/12/2025 |
| 154 | CoinUp.io |
APE/USDT | $0.2064 | $35,043.43 | 16:51:08 20/12/2025 |
| 155 |  TGEX |
APE/USDT | $0.2061 | $34,406.88 | 17:00:15 20/12/2025 |
| 156 | B2Z Exchange |
APE/USDC | $0.2062 | $32,064.66 | 17:00:07 20/12/2025 |
| 157 | BITmarkets |
APE/USDC | $0.2062 | $32,064.62 | 17:00:10 20/12/2025 |
| 158 |  Kraken |
APE/USD | $0.2081 | $29,478.19 | 16:59:56 20/12/2025 |
| 159 |  LATOKEN |
APE/USDT | $0.3809 | $28,013.56 | 16:54:11 20/12/2025 |
| 160 |  BIT |
APE/USDT | $0.2059 | $24,882.14 | 17:02:58 20/12/2025 |
| 161 | WhiteBIT |
APE/USDC | $0.2073 | $24,149.60 | 16:54:12 20/12/2025 |
| 162 | Bitrue |
APE/USDC | $0.2064 | $23,606.40 | 16:57:11 20/12/2025 |
| 163 |  ZKE |
APE/USDT | $0.2062 | $21,517.63 | 17:00:11 20/12/2025 |
| 164 | Kraken |
APE/EUR | $0.2065 | $21,459.74 | 16:59:56 20/12/2025 |
| 165 | BlockFin |
APE/USDT | $0.2060 | $21,457.64 | 17:00:16 20/12/2025 |
| 166 |  Foxbit |
APE/BRL | $0.2045 | $20,757.51 | 16:57:09 20/12/2025 |
| 167 |  Bit2Me |
APE/EUR | $0.2073 | $20,639.17 | 16:57:11 20/12/2025 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.2073 | $19,875.88 | 16:57:09 20/12/2025 |
| 169 |  Coincall |
APE/USD | $0.2060 | $18,498.34 | 17:03:16 20/12/2025 |
| 170 | WhiteBIT |
APE/EUR | $0.2056 | $18,362.14 | 16:54:12 20/12/2025 |
| 171 | Binance |
APE/FDUSD | $0.2067 | $18,204.27 | 16:56:54 20/12/2025 |
| 172 | Phemex |
APE/USDT | $0.2064 | $16,967.49 | 16:57:12 20/12/2025 |
| 173 |  PrimeXBT |
APE/USDT | $0.2061 | $16,935.02 | 17:00:17 20/12/2025 |
| 174 |  P2B |
APE/USDT | $0.2069 | $15,889.65 | 16:54:10 20/12/2025 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,982.30 | $15,775.90 | 16:52:35 20/12/2025 |
| 176 | Bit2Me |
APE/USDC | $0.2066 | $14,382.03 | 16:57:11 20/12/2025 |
| 177 |  BitMEX |
APE/USDT | $0.2066 | $13,866.98 | 16:57:18 20/12/2025 |
| 178 |  BitKan |
APE/USDT | $0.2064 | $13,665.66 | 17:00:13 20/12/2025 |
| 179 |  BiFinance |
APE/USDT | $0.2060 | $13,353.56 | 08:00:11 20/12/2025 |
| 180 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2067 | $12,234.81 | 16:16:35 20/12/2025 |
| 181 | Coinbase Exchange |
APE/EUR | $0.2073 | $10,900.26 | 16:56:59 20/12/2025 |
| 182 | Crypto.com Exchange |
APE/USDT | $0.2071 | $10,684.51 | 16:57:09 20/12/2025 |
| 183 |  MAX Exchange |
APE/TWD | $0.2081 | $10,357.63 | 16:57:08 20/12/2025 |
| 184 |  Bitbank |
APE/JPY | $0.2067 | $9,973.79 | 16:57:08 20/12/2025 |
| 185 | TGEX |
APE/USDT | $0.2063 | $9,903.82 | 17:00:10 20/12/2025 |
| 186 | BitoPro |
APE/USDT | $0.2072 | $9,611.09 | 16:57:11 20/12/2025 |
| 187 | Phemex |
APE/USDC | $0.2067 | $9,053.82 | 16:57:12 20/12/2025 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.2064 | $8,489.55 | 17:00:11 20/12/2025 |
| 189 |  Niza.io |
APE/USD | $0.2081 | $7,228.43 | 17:00:11 20/12/2025 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2067 | $6,376.72 | 16:11:48 20/12/2025 |
| 191 |  Aster |
APE/USDT | $0.2062 | $6,306.83 | 16:54:15 20/12/2025 |
| 192 | Bitrue |
APE/BTR | $0.2064 | $5,723.58 | 16:57:11 20/12/2025 |
| 193 | Niza.io |
APE/EUR | $0.2065 | $5,298.84 | 17:00:11 20/12/2025 |
| 194 |  Kanga Exchange |
APE/USDC | $0.2066 | $4,777.02 | 16:57:07 20/12/2025 |
| 195 |  Koinpark |
APE/USDT | $0.2063 | $4,738.05 | 17:00:10 20/12/2025 |
| 196 |  XBO.com |
APE/USD | $0.2070 | $4,704.45 | 17:00:11 20/12/2025 |
| 197 | XBO.com |
APE/USDT | $0.2065 | $4,703.01 | 17:00:11 20/12/2025 |
| 198 | XBO.com |
APE/EUR | $0.2073 | $4,670.33 | 17:00:11 20/12/2025 |
| 199 | Bitrue |
APE/USDT | $0.2059 | $4,641.26 | 16:57:11 20/12/2025 |
| 200 | BtcTurk | Kripto |
APE/USDT | $0.2069 | $4,368.22 | 16:54:53 20/12/2025 |
| 201 |  SecondBTC |
APE/USDT | $0.2067 | $4,367.33 | 16:57:08 20/12/2025 |
| 202 |  Bitso |
APE/USD | $0.2075 | $4,077.61 | 16:59:53 20/12/2025 |
| 203 |  CoinDCX |
APE/INR | $0.2163 | $3,530.29 | 16:57:11 20/12/2025 |
| 204 |  HyperPay Futures |
APE/USDT | $0.2061 | $3,506.17 | 17:03:17 20/12/2025 |
| 205 |  WEEX |
APE/USDT | $0.2064 | $3,170.43 | 16:57:08 20/12/2025 |
| 206 | Dex-Trade |
APE/USDC | $0.2067 | $3,134.12 | 16:54:11 20/12/2025 |
| 207 | BYDFi |
APE/USDC | $0.2070 | $3,126.92 | 16:57:07 20/12/2025 |
| 208 |  Blynex |
APE/USDT | $0.2062 | $2,887.08 | 17:00:11 20/12/2025 |
| 209 |  BlueBit |
APE/USDT | $0.2064 | $2,667.31 | 17:00:12 20/12/2025 |
| 210 |  Binance.US |
APE/USDT | $0.2067 | $2,652.48 | 16:59:23 20/12/2025 |
| 211 |  SunX |
APE/USDT | $0.2062 | $2,298.75 | 17:00:18 20/12/2025 |
| 212 |  Bitkub |
APE/THB | $0.2065 | $2,224.06 | 16:54:09 20/12/2025 |
| 213 |  PointPay |
APE/USDC | $0.2066 | $2,163.05 | 16:57:12 20/12/2025 |
| 214 | Binance |
APE/BTC | $0.2064 | $2,046.66 | 16:56:42 20/12/2025 |
| 215 |  Upbit |
APE/BTC | $0.2087 | $1,867.84 | 16:56:53 20/12/2025 |
| 216 | CoinDCX |
APE/USDT | $0.2064 | $1,830.36 | 16:57:11 20/12/2025 |
| 217 |  Bitlo |
APE/TRY | $0.2070 | $1,750.93 | 17:00:11 20/12/2025 |
| 218 |  Globe Derivative Exchange |
APE/USD | $0.2064 | $1,662.20 | 17:00:16 20/12/2025 |
| 219 | Kraken |
APE/USDT | $0.2031 | $1,658.62 | 16:59:25 20/12/2025 |
| 220 | Bitfinex |
APE/USD | $0.2070 | $1,068.68 | 16:59:53 20/12/2025 |
| 221 |  dYdX v4 |
APE/USD | $0.2030 | $999.17 | 17:04:18 20/12/2025 |
| 222 | Coinbase Exchange |
APE/USDT | $0.2019 | $944.45 | 16:56:29 20/12/2025 |
| 223 |  TRIV |
APE/IDR | $0.2071 | $940.61 | 17:00:15 20/12/2025 |
| 224 | TRIV |
APE/USDT | $0.2064 | $937.27 | 17:00:15 20/12/2025 |
| 225 | Kanga Exchange |
APE/USDT | $0.2062 | $934.92 | 16:57:07 20/12/2025 |
| 226 |  Coins.ph |
APE/PHP | $0.6070 | $933.85 | 17:00:11 20/12/2025 |
| 227 | KuCoin |
APE/USDC | $0.2070 | $865.16 | 16:55:55 20/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2068 | $832.54 | 16:50:47 20/12/2025 |
| 229 | Bitfinex |
APE/USDT | $0.2032 | $662.66 | 16:59:53 20/12/2025 |
| 230 |  Uniswap v2 |
APE/WETH | $0.2066 | $656.39 | 15:59:59 20/12/2025 |
| 231 |  ChangeNOW |
APE/BTC | $0.2078 | $653.27 | 17:00:07 20/12/2025 |
| 232 | PancakeSwap v3 (BSC) |
4/APE | $0.01886 | $637.09 | 16:40:26 20/12/2025 |
| 233 |  WOO X |
APE/USDT | $0.2063 | $468.21 | 16:57:15 20/12/2025 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7245 | $417.04 | 15:38:25 20/12/2025 |
| 235 | Niza.io |
APE/USDT | $0.2031 | $415.82 | 17:00:11 20/12/2025 |
| 236 | OKX |
APE/EUR | $0.2046 | $353.11 | 16:56:53 20/12/2025 |
| 237 |  Dzengi.com |
APE/USD | $0.2058 | $273.64 | 17:00:11 20/12/2025 |
| 238 | Cryptomus |
APE/USDC | $0.2070 | $260.75 | 17:00:07 20/12/2025 |
| 239 |  Indodax |
APE/IDR | $0.2019 | $254.61 | 16:59:53 20/12/2025 |
| 240 |  NovaDAX |
APE/BRL | $0.2039 | $239.83 | 16:57:09 20/12/2025 |
| 241 |  Flipster |
APE/USDT | $0.2071 | $226.67 | 17:00:16 20/12/2025 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.2074 | $213.30 | 14:50:23 20/12/2025 |
| 243 |  Gemini |
APE/USD | $0.2042 | $189.92 | 16:59:53 20/12/2025 |
| 244 | MAX Exchange |
APE/USDT | $0.2025 | $141.47 | 16:57:08 20/12/2025 |
| 245 |  NexDAX |
APE/USDT | $0.2065 | $82.73 | 17:00:11 20/12/2025 |
| 246 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2084 | $73.75 | 16:27:15 20/12/2025 |
| 247 |  5DAX |
APE/USDT | $0.2048 | $64.47 | 17:00:13 20/12/2025 |
| 248 |  OKJ |
APE/JPY | $0.2084 | $63.39 | 16:57:09 20/12/2025 |
| 249 |  Bitcoiva |
APE/USDT | $0.2065 | $61.21 | 17:00:08 20/12/2025 |
| 250 |  Tokocrypto |
APE/USDT | $0.2064 | $45.43 | 16:57:08 20/12/2025 |
| 251 |  Backpack Exchange |
APE/USDC | $0.2063 | $38.52 | 16:57:09 20/12/2025 |
| 252 | Bitazza |
APE/THB | $0.2023 | $36.28 | 17:00:09 20/12/2025 |
| 253 | OKX |
APE/USD | $0.2030 | $34.88 | 16:56:24 20/12/2025 |
| 254 | Crypto.com Exchange |
APE/USD | $0.2054 | $31.45 | 16:48:17 20/12/2025 |
| 255 |  WazirX |
APE/INR | $0.2261 | $28.98 | 17:00:10 20/12/2025 |
| 256 |  CEX.IO |
APE/EUR | $0.2072 | $27.43 | 16:54:13 20/12/2025 |
| 257 | CEX.IO |
APE/USDT | $0.2064 | $26.96 | 16:54:13 20/12/2025 |
| 258 | CEX.IO |
APE/USD | $0.2065 | $25.30 | 16:54:13 20/12/2025 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.2066 | $19.70 | 15:01:23 20/12/2025 |
| 260 | WazirX |
APE/USDT | $0.2027 | $11.25 | 17:00:10 20/12/2025 |
| 261 |  Binance TH |
APE/USDT | $0.2064 | $7.07 | 16:57:08 20/12/2025 |
| 262 |  HitBTC |
APE/BTC | $0.2029 | $1.67 | 16:54:08 20/12/2025 |
| 263 |  GOPAX |
APE/KRW | $0.2065 | $0.9990 | 17:00:08 20/12/2025 |
| 264 |  Giottus |
APE/USDT | $0.2032 | $0.3901 | 16:42:09 20/12/2025 |
| 265 |  Bitstamp by Robinhood |
APE/USD | $0.2000 | $0.2000 | 16:59:53 20/12/2025 |
| 266 |  Poloniex |
APE/USDT | $0.2259 | $0 | 17:01:25 20/12/2025 |
| 267 | HitBTC |
APE/USDC | $0.2062 | $0 | 16:54:08 20/12/2025 |
| 268 | HitBTC |
APE/USDT | $0.1899 | $0 | 16:54:08 20/12/2025 |
| 269 | Bitstamp by Robinhood |
APE/EUR | $0.1991 | $0 | 16:59:53 20/12/2025 |
| 270 | BitMEX |
APE/USDT | $0.2499 | $0 | 16:57:18 20/12/2025 |
| 271 |  Coinone |
APE/KRW | $0.2131 | $0 | 16:58:57 20/12/2025 |
| 272 |  Korbit |
APE/KRW | $0.1939 | $0 | 16:54:07 20/12/2025 |
| 273 |  ZebPay |
APE/INR | $0.2189 | $0 | 16:54:08 20/12/2025 |
| 274 |  Coinmetro |
APE/USDT | $0.1599 | $0 | 17:00:11 20/12/2025 |
| 275 |  Mandala Exchange |
APE/USDT | $0.1899 | $0 | 16:57:07 20/12/2025 |
| 276 |  CoinJar |
APE/AUD | $0.2492 | $0 | 16:57:47 20/12/2025 |
| 277 | CoinJar |
APE/EUR | $1.45 | $0 | 16:57:47 20/12/2025 |
| 278 | CoinJar |
APE/GBP | $0.4998 | $0 | 16:57:47 20/12/2025 |
| 279 | CoinJar |
APE/USD | $0.2356 | $0 | 16:57:47 20/12/2025 |
| 280 | CoinJar |
APE/USDC | $0.2356 | $0 | 16:57:47 20/12/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.2065 | $0 | 16:57:08 20/12/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.2066 | $0 | 16:57:08 20/12/2025 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2070 | $0 | 17:00:11 20/12/2025 |
| 284 |  FMFW.io |
APE/USDT | $0.1899 | $0 | 16:57:12 20/12/2025 |
| 285 |  CoinZoom |
APE/USD | $0.2000 | $0 | 17:00:14 20/12/2025 |
| 286 | WOO X |
APE/USDT | $0.2064 | $0 | 16:57:12 20/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2072 | $0 | 17:00:13 20/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2067 | $0 | 17:00:13 20/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2062 | $0 | 17:03:35 20/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 20/12/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,432,038 với tỷ giá $0.2062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.