ApeCoin APE
Xếp hạng #300
02:13:00 25/03/2026
Giá ApeCoin (APE)
$0.08878 -2.81%
0.000001276 BTC
2,480 VND
Thấp: $0.08842
Cao: $0.09208
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08866 | $71,583,699 | 02:00:15 25/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08856 | $59,918,163 | 01:57:18 25/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,683,490 | 01:54:15 25/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08856 | $34,418,798 | 02:00:15 25/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08858 | $21,230,384 | 01:54:16 25/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08856 | $21,221,569 | 02:00:17 25/03/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08856 | $10,024,914 | 01:57:15 25/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.08867 | $5,523,134 | 01:57:09 25/03/2026 |
| 9 |  Binance |
APE/USDT | $0.08868 | $5,402,691 | 01:54:16 25/03/2026 |
| 10 |  BTSE |
APE/USDT | $0.08866 | $5,350,439 | 01:57:15 25/03/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.08860 | $5,133,126 | 02:00:15 25/03/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.08856 | $5,131,055 | 02:00:16 25/03/2026 |
| 13 |  Batonex |
APE/USDT | $0.08856 | $5,113,715 | 02:00:16 25/03/2026 |
| 14 |  OrangeX |
APE/USDT | $0.08877 | $4,545,386 | 01:45:15 25/03/2026 |
| 15 |  BTCC |
APE/USDT | $0.08876 | $4,310,487 | 01:57:16 25/03/2026 |
| 16 |  NovaEx |
APE/USDT | $0.08856 | $4,062,332 | 02:00:16 25/03/2026 |
| 17 | KTX |
APE/USDT | $0.08876 | $3,216,859 | 02:00:10 25/03/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.08856 | $3,096,302 | 01:57:16 25/03/2026 |
| 19 |  YEX |
APE/USDT | $0.08857 | $3,046,372 | 02:00:16 25/03/2026 |
| 20 |  CoinW |
APE/USDT | $0.08866 | $2,507,994 | 01:57:18 25/03/2026 |
| 21 |  YUBIT |
APE/USDT | $0.08856 | $2,140,777 | 01:57:15 25/03/2026 |
| 22 |  Bybit |
APE/USDT | $0.08870 | $2,134,471 | 01:54:16 25/03/2026 |
| 23 |  FameEX |
APE/USDT | $0.08856 | $2,100,202 | 01:57:17 25/03/2026 |
| 24 |  Bibox |
APE/USDT | $0.6301 | $2,099,716 | 02:00:12 25/03/2026 |
| 25 |  Echobit |
APE/USDT | $0.08867 | $2,035,576 | 01:57:09 25/03/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.08848 | $2,019,751 | 01:54:15 25/03/2026 |
| 27 |  BVOX |
APE/USDT | $0.08856 | $1,788,392 | 01:57:15 25/03/2026 |
| 28 | Binance |
APE/USDT | $0.08877 | $1,774,039 | 01:56:42 25/03/2026 |
| 29 |  Ourbit |
APE/USDT | $0.08857 | $1,711,760 | 01:57:16 25/03/2026 |
| 30 |  BiKing |
APE/USDT | $0.08857 | $1,671,175 | 01:57:17 25/03/2026 |
| 31 |  Tapbit |
APE/USDT | $0.08856 | $1,636,819 | 01:57:15 25/03/2026 |
| 32 |  EasiCoin |
APE/USDT | $0.08867 | $1,185,828 | 02:00:16 25/03/2026 |
| 33 |  Biconomy.com |
APE/USDT | $0.08856 | $1,185,291 | 01:57:15 25/03/2026 |
| 34 |  MEXC |
APE/USDT | $0.08866 | $1,149,504 | 01:57:15 25/03/2026 |
| 35 | Batonex |
APE/USDT | $0.08796 | $1,093,499 | 02:00:10 25/03/2026 |
| 36 |  Pionex |
APE/USDT | $0.08866 | $1,069,703 | 01:57:12 25/03/2026 |
| 37 | CoinW |
APE/USDT | $0.08885 | $1,000,224 | 01:54:08 25/03/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.08856 | $989,386 | 01:57:20 25/03/2026 |
| 39 |  Picol |
APE/USDT | $0.08876 | $941,055 | 02:00:08 25/03/2026 |
| 40 |  Websea |
APE/USDT | $0.08856 | $897,985 | 02:00:09 25/03/2026 |
| 41 | BTCC |
APE/USDT | $0.08876 | $887,156 | 01:57:11 25/03/2026 |
| 42 |  4E |
APE/USDT | $0.08866 | $875,568 | 02:00:10 25/03/2026 |
| 43 | Websea |
APE/USDT | $0.08856 | $854,188 | 02:00:17 25/03/2026 |
| 44 |  CEEX exchange |
APE/USDT | $0.08896 | $812,486 | 02:00:09 25/03/2026 |
| 45 |  EagleX |
APE/USDT | $0.08856 | $807,351 | 02:00:15 25/03/2026 |
| 46 |  AstralX |
APE/USDT | $0.08866 | $796,802 | 02:00:07 25/03/2026 |
| 47 |  P2B |
APE/USDT | $0.08877 | $715,828 | 01:57:10 25/03/2026 |
| 48 | OrangeX |
APE/USDT | $0.08896 | $695,015 | 01:45:09 25/03/2026 |
| 49 |  KuCoin |
APE/USDT | $0.08856 | $687,947 | 01:57:19 25/03/2026 |
| 50 |  Phemex |
APE/USDT | $0.08856 | $667,077 | 01:57:17 25/03/2026 |
| 51 |  Coinflare |
APE/USDT | $0.08846 | $658,002 | 02:00:15 25/03/2026 |
| 52 |  Zoomex |
APE/USDT | $0.08861 | $640,201 | 01:57:15 25/03/2026 |
| 53 |  Toobit |
APE/USDT | $0.08856 | $609,104 | 01:57:19 25/03/2026 |
| 54 |  MGBX |
APE/USDT | $0.08846 | $579,091 | 02:00:16 25/03/2026 |
| 55 |  Azbit |
APE/USDT | $0.08877 | $577,125 | 01:57:10 25/03/2026 |
| 56 | YUBIT |
APE/USDT | $0.08867 | $537,934 | 01:57:08 25/03/2026 |
| 57 |  XT.COM |
APE/USDT | $0.08866 | $531,247 | 01:57:13 25/03/2026 |
| 58 | EagleX |
APE/USDT | $0.08866 | $530,759 | 02:00:07 25/03/2026 |
| 59 |  BiFinance |
APE/USDT | $0.08888 | $528,792 | 01:54:10 25/03/2026 |
| 60 |  Bitcastle |
APE/USDT | $0.08896 | $470,900 | 02:00:19 25/03/2026 |
| 61 |  HTX |
APE/USDT | $0.08876 | $462,383 | 01:59:54 25/03/2026 |
| 62 |  BitMart |
APE/USDT | $0.08867 | $455,081 | 01:57:12 25/03/2026 |
| 63 |  Bitrue |
APE/USDT | $0.08876 | $450,279 | 01:57:16 25/03/2026 |
| 64 |  UZX |
APE/USDT | $0.08878 | $425,434 | 01:54:12 25/03/2026 |
| 65 | Toobit |
APE/USDT | $0.08866 | $417,441 | 01:57:14 25/03/2026 |
| 66 |  BlockFin |
APE/USDT | $0.08857 | $406,571 | 01:57:11 25/03/2026 |
| 67 | B2Z Exchange |
APE/USDT | $0.08879 | $387,340 | 02:00:09 25/03/2026 |
| 68 | BTSE |
APE/USDT | $0.08867 | $386,891 | 01:57:07 25/03/2026 |
| 69 | WhiteBIT |
APE/USDT | $0.08898 | $385,925 | 01:54:08 25/03/2026 |
| 70 | Coinlocally |
APE/USDT | $0.08856 | $373,346 | 02:00:10 25/03/2026 |
| 71 | BITmarkets |
APE/USDT | $0.08876 | $370,828 | 02:00:10 25/03/2026 |
| 72 | MEXC |
APE/USDT | $0.08888 | $369,118 | 01:54:08 25/03/2026 |
| 73 | YEX |
APE/USDT | $0.08866 | $353,670 | 02:00:08 25/03/2026 |
| 74 |  LBank |
APE/USDT | $0.08877 | $350,676 | 01:57:11 25/03/2026 |
| 75 | FameEX |
APE/USDT | $0.08877 | $343,057 | 01:57:10 25/03/2026 |
| 76 |  Bitunix |
APE/USDT | $0.08878 | $314,492 | 01:54:15 25/03/2026 |
| 77 | Bybit |
APE/USDT | $0.08888 | $309,936 | 01:54:08 25/03/2026 |
| 78 |  BitGW Exchange |
APE/USDT | $0.08870 | $307,890 | 02:00:10 25/03/2026 |
| 79 | Binance |
APE/TRY | $0.08885 | $304,175 | 01:56:42 25/03/2026 |
| 80 | Bitcastle |
APE/USDT | $0.08866 | $302,596 | 02:00:12 25/03/2026 |
| 81 |  OKX |
APE/USDT | $0.08866 | $293,554 | 01:56:54 25/03/2026 |
| 82 |  Gems Trade |
APE/USDT | $0.08870 | $292,907 | 02:00:11 25/03/2026 |
| 83 |  VOOX Exchange |
APE/USDT | $0.08876 | $289,234 | 01:57:18 25/03/2026 |
| 84 |  Bitget |
APE/USDT | $0.08868 | $282,855 | 01:54:15 25/03/2026 |
| 85 |  Cofinex |
APE/USDT | $0.08846 | $282,756 | 02:00:17 25/03/2026 |
| 86 | Hotcoin |
APE/USDT | $0.08886 | $271,078 | 01:57:19 25/03/2026 |
| 87 | Tapbit |
APE/USDT | $0.08866 | $265,488 | 01:57:11 25/03/2026 |
| 88 |  Coinbase Exchange |
APE/USD | $0.08900 | $251,002 | 01:56:30 25/03/2026 |
| 89 | Binance |
APE/USDC | $0.08880 | $246,701 | 01:56:42 25/03/2026 |
| 90 | MGBX |
APE/USDT | $0.08866 | $243,436 | 02:00:11 25/03/2026 |
| 91 |  BloFin |
APE/USDT | $0.08886 | $243,202 | 02:00:07 25/03/2026 |
| 92 |  Bitazza |
APE/USDT | $0.08846 | $236,640 | 02:00:08 25/03/2026 |
| 93 |  GroveX |
APE/USDT | $0.08866 | $215,987 | 02:00:08 25/03/2026 |
| 94 |  Gate |
APE/USDT | $0.08874 | $207,311 | 01:56:24 25/03/2026 |
| 95 | Gate |
APE/USDT | $0.08875 | $202,043 | 01:54:19 25/03/2026 |
| 96 |  DigiFinex |
APE/USDT | $0.08866 | $199,335 | 02:00:15 25/03/2026 |
| 97 | BVOX |
APE/USDT | $0.08867 | $199,013 | 01:57:09 25/03/2026 |
| 98 |  BtcTurk | Kripto |
APE/TRY | $0.08885 | $197,359 | 01:55:53 25/03/2026 |
| 99 | Ourbit |
APE/USDT | $0.08888 | $193,561 | 01:54:11 25/03/2026 |
| 100 |  Ulink |
APE/USDT | $1.19 | $190,719 | 02:00:18 25/03/2026 |
| 101 |  BYDFi |
APE/USDT | $0.08876 | $183,169 | 02:00:16 25/03/2026 |
| 102 |  CoinTR |
APE/TRY | $0.08908 | $176,868 | 01:57:12 25/03/2026 |
| 103 | 4E |
APE/USDT | $0.08866 | $165,285 | 02:00:15 25/03/2026 |
| 104 |  Binance TR |
APE/TRY | $0.08885 | $159,771 | 01:57:12 25/03/2026 |
| 105 | Phemex |
APE/USDC | $0.08881 | $158,199 | 01:57:08 25/03/2026 |
| 106 |  BitradeX |
APE/USDT | $0.08896 | $157,010 | 01:57:11 25/03/2026 |
| 107 |  Paribu |
APE/TRY | $0.08885 | $149,495 | 02:02:23 25/03/2026 |
| 108 |  Hyperliquid |
APE/USD | $0.08861 | $147,035 | 01:57:26 25/03/2026 |
| 109 |  Hibt |
APE/USDT | $0.08867 | $146,703 | 01:57:09 25/03/2026 |
| 110 | AscendEX |
APE/USDT | $0.08826 | $146,385 | 01:57:07 25/03/2026 |
| 111 |  BitDelta |
APE/USDT | $0.08798 | $139,253 | 01:54:07 25/03/2026 |
| 112 |  BingX |
APE/USDT | $0.08877 | $137,359 | 01:57:09 25/03/2026 |
| 113 | Bitunix |
APE/USDT | $0.08878 | $134,289 | 01:54:07 25/03/2026 |
| 114 | DigiFinex |
APE/USDT | $0.08888 | $128,017 | 01:54:08 25/03/2026 |
| 115 | VOOX Exchange |
APE/USDT | $0.08896 | $113,921 | 02:00:09 25/03/2026 |
| 116 | CoinUp.io |
APE/USDT | $0.08867 | $92,066.86 | 01:57:12 25/03/2026 |
| 117 |  Dex-Trade |
APE/USDT | $0.08866 | $82,053.69 | 01:57:19 25/03/2026 |
| 118 |  Bitbaby |
APE/USDT | $0.08877 | $81,699.38 | 01:57:09 25/03/2026 |
| 119 | BitMart |
APE/USDC | $0.08879 | $76,676.51 | 01:57:12 25/03/2026 |
| 120 | B2Z Exchange |
APE/USD | $0.08880 | $74,910.51 | 02:00:09 25/03/2026 |
| 121 | BITmarkets |
APE/USD | $0.08880 | $74,885.47 | 02:00:10 25/03/2026 |
| 122 | MEXC |
APE/USDC | $0.08871 | $74,558.54 | 01:54:08 25/03/2026 |
| 123 | WHXEX |
APE/USDC | $0.08799 | $74,084.68 | 02:00:09 25/03/2026 |
| 124 | idax exchange |
APE/USDC | $0.08799 | $74,084.68 | 02:00:11 25/03/2026 |
| 125 | WHXEX |
APE/USDT | $0.08866 | $68,912.93 | 02:00:09 25/03/2026 |
| 126 | idax exchange |
APE/USDT | $0.08866 | $68,912.93 | 02:00:11 25/03/2026 |
| 127 | Bitrue |
APE/XRP | $0.08885 | $68,680.25 | 01:57:12 25/03/2026 |
| 128 |  KoinBX |
APE/USDT | $0.08866 | $66,296.52 | 02:00:12 25/03/2026 |
| 129 |  KCEX |
APE/USDT | $0.08877 | $57,068.89 | 01:57:10 25/03/2026 |
| 130 | WhiteBIT |
APE/USDC | $0.08851 | $55,143.00 | 01:54:08 25/03/2026 |
| 131 | Phemex |
APE/USDT | $0.08887 | $54,928.79 | 01:57:08 25/03/2026 |
| 132 |  Coinstore |
APE/USDT | $0.08867 | $53,737.51 | 01:51:14 25/03/2026 |
| 133 |  Bullish |
APE/USDC | $0.08859 | $50,621.43 | 02:00:12 25/03/2026 |
| 134 | CoinTR |
APE/USDT | $0.08897 | $49,942.47 | 01:57:12 25/03/2026 |
| 135 | KoinBX |
APE/INR | $0.09104 | $46,117.31 | 02:00:12 25/03/2026 |
| 136 |  BigONE |
APE/USDT | $0.08877 | $45,685.18 | 01:57:08 25/03/2026 |
| 137 | Pionex |
APE/USDT | $0.08856 | $45,274.46 | 01:57:20 25/03/2026 |
| 138 |  BitoPro |
APE/TWD | $0.08916 | $44,446.40 | 02:00:08 25/03/2026 |
| 139 |  LeveX |
APE/USDT | $0.08867 | $42,861.01 | 02:00:16 25/03/2026 |
| 140 |  ZKE |
APE/USDT | $0.08867 | $41,517.67 | 02:00:12 25/03/2026 |
| 141 | KuCoin |
APE/USDT | $0.08876 | $39,798.52 | 01:56:53 25/03/2026 |
| 142 |  BitKan |
APE/USDT | $0.08866 | $39,365.91 | 02:00:09 25/03/2026 |
| 143 |  SuperEx |
APE/USDT | $0.08907 | $38,268.40 | 01:57:10 25/03/2026 |
| 144 |  CoinEx |
APE/USDT | $0.08876 | $35,753.12 | 01:59:23 25/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,120.11 | $34,766.10 | 01:49:59 25/03/2026 |
| 146 | B2Z Exchange |
APE/USDC | $0.08869 | $34,659.98 | 02:00:09 25/03/2026 |
| 147 | BITmarkets |
APE/USDC | $0.08869 | $34,648.39 | 02:00:10 25/03/2026 |
| 148 |  BitTap |
APE/USDT | $0.08866 | $32,582.74 | 02:00:33 25/03/2026 |
| 149 | Coinbase Exchange |
APE/EUR | $0.08917 | $30,568.19 | 01:56:30 25/03/2026 |
| 150 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08893 | $29,808.93 | 01:55:47 25/03/2026 |
| 151 |  Bitkub |
APE/THB | $0.08742 | $29,682.72 | 01:57:11 25/03/2026 |
| 152 | Bitrue |
APE/USDC | $0.08875 | $28,259.93 | 01:57:12 25/03/2026 |
| 153 |  Bit2Me |
APE/USDC | $0.08871 | $27,169.63 | 01:57:09 25/03/2026 |
| 154 | WhiteBIT |
APE/EUR | $0.08910 | $24,265.25 | 01:54:08 25/03/2026 |
| 155 |  Kanga Exchange |
APE/USDC | $0.08859 | $24,010.43 | 02:00:09 25/03/2026 |
| 156 | WhiteBIT |
APE/TRY | $0.08840 | $23,550.29 | 01:54:08 25/03/2026 |
| 157 | BlockFin |
APE/USDT | $0.08866 | $23,528.62 | 01:57:23 25/03/2026 |
| 158 |  PrimeXBT |
APE/USDT | $0.08867 | $22,239.99 | 02:03:16 25/03/2026 |
| 159 | Bitget |
APE/USDT | $0.08878 | $21,782.40 | 01:54:07 25/03/2026 |
| 160 |  TGEX |
APE/USDT | $0.08877 | $19,225.66 | 01:45:19 25/03/2026 |
| 161 |  Globe Derivative Exchange |
APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 |
| 162 |  Bitvavo |
APE/EUR | $0.08882 | $16,180.37 | 01:57:11 25/03/2026 |
| 163 |  Kraken |
APE/USD | $0.08870 | $16,027.82 | 01:59:29 25/03/2026 |
| 164 |  Binance TH |
APE/USDT | $0.08867 | $14,688.48 | 01:57:07 25/03/2026 |
| 165 | Kanga Exchange |
APE/USDT | $0.08866 | $14,242.61 | 02:00:09 25/03/2026 |
| 166 |  Bithumb |
APE/KRW | $0.08936 | $13,980.19 | 01:59:54 25/03/2026 |
| 167 |  Nonkyc.io Exchange |
APE/USDT | $0.08866 | $13,305.68 | 02:00:09 25/03/2026 |
| 168 | TGEX |
APE/USDT | $0.08876 | $12,586.94 | 02:00:07 25/03/2026 |
| 169 |  Cryptomus |
APE/USDT | $0.08878 | $12,383.78 | 01:54:07 25/03/2026 |
| 170 |  Coincall |
APE/USD | $0.08800 | $11,654.26 | 02:03:16 25/03/2026 |
| 171 |  Aster |
APE/USDT | $0.08876 | $11,598.46 | 01:54:15 25/03/2026 |
| 172 |  ICRYPEX |
APE/USDT | $0.09396 | $10,585.54 | 02:00:10 25/03/2026 |
| 173 |  LATOKEN |
APE/USDT | $0.09062 | $10,518.59 | 01:57:11 25/03/2026 |
| 174 | HTX |
APE/USDT | $0.08826 | $10,173.56 | 01:57:25 25/03/2026 |
| 175 |  Bitfinex |
APE/USDT | $0.09001 | $9,519.55 | 01:57:15 25/03/2026 |
| 176 | Bit2Me |
APE/EUR | $0.08872 | $8,799.03 | 02:00:09 25/03/2026 |
| 177 | Kraken |
APE/EUR | $0.08871 | $8,795.52 | 01:59:29 25/03/2026 |
| 178 |  Crypto.com Exchange |
APE/USD | $0.08880 | $8,412.03 | 01:48:11 25/03/2026 |
| 179 |  Gemini |
APE/USD | $0.08880 | $8,396.96 | 01:59:54 25/03/2026 |
| 180 | Bitrue |
APE/USDT | $0.08796 | $7,280.05 | 01:57:12 25/03/2026 |
| 181 | Bitrue |
APE/BTR | $0.08873 | $6,764.30 | 01:57:12 25/03/2026 |
| 182 |  Ekbit |
APE/USDT | $0.08866 | $6,497.32 | 02:00:15 25/03/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.08866 | $6,451.77 | 02:00:10 25/03/2026 |
| 184 | Dex-Trade |
APE/USDC | $0.08880 | $6,317.41 | 01:57:19 25/03/2026 |
| 185 | BtcTurk | Kripto |
APE/USDT | $0.08897 | $5,944.68 | 01:55:53 25/03/2026 |
| 186 |  MAX Exchange |
APE/TWD | $0.09018 | $5,536.98 | 01:54:12 25/03/2026 |
| 187 |  OKJ |
APE/JPY | $0.08882 | $4,828.97 | 02:00:09 25/03/2026 |
| 188 | Crypto.com Exchange |
APE/USDT | $0.08886 | $4,502.80 | 01:48:11 25/03/2026 |
| 189 |  CoinDCX |
APE/INR | $0.09213 | $4,480.85 | 01:57:11 25/03/2026 |
| 190 |  Niza.io |
APE/USD | $0.08850 | $4,081.77 | 01:54:12 25/03/2026 |
| 191 | CoinEx |
APE/USDC | $0.08859 | $3,202.89 | 01:59:23 25/03/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08920 | $2,961.88 | 01:54:44 25/03/2026 |
| 193 | Bybit |
APE/USDC | $0.08891 | $2,584.72 | 01:54:08 25/03/2026 |
| 194 |  Coinbase International Exchange |
APE/USDC | $0.08829 | $2,554.84 | 02:03:16 25/03/2026 |
| 195 |  ONUS Pro |
APE/VNDC | $0.08871 | $2,545.13 | 02:00:16 25/03/2026 |
| 196 |  TRIV |
APE/IDR | $0.08909 | $2,326.18 | 02:00:13 25/03/2026 |
| 197 | TRIV |
APE/USDT | $0.08866 | $2,325.81 | 02:00:13 25/03/2026 |
| 198 | Coinbase Exchange |
APE/USDT | $0.08896 | $2,245.55 | 01:56:59 25/03/2026 |
| 199 | Niza.io |
APE/EUR | $0.08875 | $2,241.46 | 01:54:12 25/03/2026 |
| 200 |  Blynex |
APE/USDT | $0.08866 | $2,150.59 | 02:00:10 25/03/2026 |
| 201 |  Koinpark |
APE/USDT | $0.08877 | $2,081.98 | 01:57:10 25/03/2026 |
| 202 |  XBO.com |
APE/USDT | $0.08856 | $1,976.67 | 02:00:09 25/03/2026 |
| 203 |  HyperPay Futures |
APE/USDT | $0.08856 | $1,936.74 | 02:03:16 25/03/2026 |
| 204 |  Bitso |
APE/USD | $0.08860 | $1,889.11 | 02:00:00 25/03/2026 |
| 205 |  Bitstamp by Robinhood |
APE/USD | $0.09000 | $1,848.60 | 01:59:23 25/03/2026 |
| 206 |  Bitlo |
APE/TRY | $0.08907 | $1,711.35 | 02:00:10 25/03/2026 |
| 207 | CoinDCX |
APE/USDT | $0.08876 | $1,701.74 | 01:57:11 25/03/2026 |
| 208 |  SunX |
APE/USDT | $0.08856 | $1,682.33 | 02:00:17 25/03/2026 |
| 209 | Kraken |
APE/USDC | $0.08999 | $1,658.96 | 01:59:29 25/03/2026 |
| 210 |  Binance.US |
APE/USDT | $0.08876 | $1,511.19 | 01:59:53 25/03/2026 |
| 211 | PancakeSwap v3 (BSC) |
4/APE | $0.01137 | $1,352.81 | 01:54:44 25/03/2026 |
| 212 |  Uniswap v2 |
APE/WETH | $0.08890 | $1,289.77 | 01:26:35 25/03/2026 |
| 213 |  PointPay |
APE/USDC | $0.08860 | $1,278.07 | 01:57:14 25/03/2026 |
| 214 |  BitMEX |
APE/USDT | $0.08876 | $1,249.14 | 01:57:18 25/03/2026 |
| 215 |  BlueBit |
APE/USDT | $0.08876 | $1,182.73 | 02:00:09 25/03/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.08868 | $1,168.73 | 23:39:11 24/03/2026 |
| 217 | BitoPro |
APE/USDT | $0.08946 | $1,165.60 | 02:00:08 25/03/2026 |
| 218 | Bitazza |
APE/THB | $0.08868 | $1,079.26 | 02:00:08 25/03/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5924 | $911.40 | 02:00:10 25/03/2026 |
| 220 |  Indodax |
APE/IDR | $0.09057 | $636.01 | 02:02:23 25/03/2026 |
| 221 | KuCoin |
APE/USDC | $0.08899 | $578.27 | 01:57:23 25/03/2026 |
| 222 |  WEEX |
APE/USDT | $0.08867 | $551.61 | 01:57:10 25/03/2026 |
| 223 |  Bitbank |
APE/JPY | $0.08932 | $537.24 | 01:57:07 25/03/2026 |
| 224 |  Giottus |
APE/USDT | $0.08867 | $500.18 | 01:57:10 25/03/2026 |
| 225 |  Flipster |
APE/USDT | $0.08896 | $450.63 | 02:00:15 25/03/2026 |
| 226 |  CoinJar |
APE/USD | $0.09350 | $345.95 | 02:00:53 25/03/2026 |
| 227 | CoinJar |
APE/AUD | $0.09305 | $344.30 | 02:00:53 25/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6626 | $303.72 | 01:52:04 25/03/2026 |
| 229 |  Foxbit |
APE/BRL | $0.08848 | $252.93 | 02:00:08 25/03/2026 |
| 230 | Cryptomus |
APE/USDC | $0.08901 | $178.22 | 01:54:07 25/03/2026 |
| 231 | Crypto.com Exchange |
APE/USD | $0.08913 | $149.23 | 01:54:17 25/03/2026 |
| 232 | OKX |
APE/USD | $0.09021 | $110.66 | 01:56:54 25/03/2026 |
| 233 | Niza.io |
APE/USDT | $0.09058 | $101.04 | 01:54:12 25/03/2026 |
| 234 |  Tokocrypto |
APE/USDT | $0.08867 | $100.92 | 01:57:08 25/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08772 | $97.71 | 23:38:47 24/03/2026 |
| 236 |  WOO X |
APE/USDT | $0.08866 | $51.58 | 02:00:15 25/03/2026 |
| 237 | MAX Exchange |
APE/USDT | $0.09438 | $44.01 | 01:54:12 25/03/2026 |
| 238 |  NexDAX |
APE/USDT | $0.08816 | $38.18 | 01:57:12 25/03/2026 |
| 239 |  HitBTC |
APE/USDT | $0.08896 | $28.41 | 02:00:09 25/03/2026 |
| 240 |  Mandala Exchange |
APE/USDT | $0.08896 | $28.41 | 02:00:08 25/03/2026 |
| 241 |  FMFW.io |
APE/USDT | $0.08896 | $28.41 | 02:00:08 25/03/2026 |
| 242 |  Bitcoiva |
APE/USDT | $0.08866 | $28.31 | 02:00:13 25/03/2026 |
| 243 |  CEX.IO |
APE/EUR | $0.08904 | $27.76 | 01:57:08 25/03/2026 |
| 244 |  Upbit |
APE/BTC | $0.09988 | $27.72 | 01:56:53 25/03/2026 |
| 245 |  5DAX |
APE/USDT | $0.08886 | $27.61 | 02:00:11 25/03/2026 |
| 246 |  WazirX |
APE/INR | $0.09760 | $23.52 | 02:00:09 25/03/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08878 | $22.88 | 01:30:46 25/03/2026 |
| 248 | CEX.IO |
APE/USD | $0.08891 | $22.14 | 01:57:08 25/03/2026 |
| 249 |  ChangeNOW |
APE/BTC | $0.08874 | $22.10 | 01:54:09 25/03/2026 |
| 250 | CEX.IO |
APE/USDT | $0.08878 | $21.56 | 01:57:08 25/03/2026 |
| 251 | OKX |
APE/EUR | $0.08859 | $17.92 | 01:56:54 25/03/2026 |
| 252 | WOO X |
APE/USDT | $0.08846 | $17.47 | 02:00:07 25/03/2026 |
| 253 |  ZebPay |
APE/INR | $0.09166 | $16.46 | 02:00:08 25/03/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.08805 | $14.81 | 23:40:47 24/03/2026 |
| 255 |  GOPAX |
APE/KRW | $0.08876 | $7.57 | 02:00:09 25/03/2026 |
| 256 |  Dzengi.com |
APE/USD | $0.08820 | $0.2646 | 02:00:11 25/03/2026 |
| 257 |  Backpack Exchange |
APE/USDC | $0.09050 | $0.001807 | 01:57:07 25/03/2026 |
| 258 |  Poloniex |
APE/USDT | $0.09096 | $0 | 01:56:23 25/03/2026 |
| 259 | HitBTC |
APE/BTC | $0.09024 | $0 | 02:00:09 25/03/2026 |
| 260 | HitBTC |
APE/USDC | $0.09998 | $0 | 02:00:09 25/03/2026 |
| 261 | Bitstamp by Robinhood |
APE/EUR | $0.1042 | $0 | 01:59:53 25/03/2026 |
| 262 | BitMEX |
APE/USDT | $0.1120 | $0 | 01:57:17 25/03/2026 |
| 263 |  Coinone |
APE/KRW | $0.09076 | $0 | 01:59:53 25/03/2026 |
| 264 |  Korbit |
APE/KRW | $0.08912 | $0 | 02:00:07 25/03/2026 |
| 265 | OKX |
APE/USDC | $0.09059 | $0 | 01:56:24 25/03/2026 |
| 266 | WazirX |
APE/USDT | $0.09286 | $0 | 02:03:09 25/03/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.08863 | $0 | 02:00:08 25/03/2026 |
| 268 |  NovaDAX |
APE/BRL | $0.09244 | $0 | 01:57:11 25/03/2026 |
| 269 | CoinJar |
APE/GBP | $0.1109 | $0 | 02:00:53 25/03/2026 |
| 270 | CoinJar |
APE/USDC | $0.09944 | $0 | 02:00:53 25/03/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1487 | $0 | 01:57:08 25/03/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.08871 | $0 | 01:57:08 25/03/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.08897 | $0 | 02:00:14 25/03/2026 |
| 274 |  CoinZoom |
APE/USD | $0.09000 | $0 | 02:00:08 25/03/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1158 | $0 | 01:57:10 25/03/2026 |
| 276 | ONUS Pro |
APE/USDT | $0.08881 | $0 | 02:00:11 25/03/2026 |
| 277 | ONUS Pro |
APE/VNDC | $0.08878 | $0 | 02:00:11 25/03/2026 |
| 278 |  dYdX v4 |
APE/USD | $0.09508 | $0 | 02:04:18 25/03/2026 |
| 279 |  ADEN |
APE/USDT | $0.08867 | $0 | 02:03:46 25/03/2026 |
| 280 |  Gate US |
APE/USDT | $0.08872 | $0 | 02:00:09 25/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 25/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,583,699 với tỷ giá $0.08866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.