Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $1.18 | $39,706,013 | 21:54:15 28/11/2025 | |
| 2 | APE/USDT | $0.2781 | $38,546,967 | 21:57:18 28/11/2025 | |
| 3 | APE/USDT | $0.2788 | $31,058,215 | 22:00:16 28/11/2025 | |
| 4 | APE/USDT | $0.2788 | $21,759,686 | 22:00:16 28/11/2025 | |
| 5 | APE/USDT | $0.2781 | $21,747,874 | 21:57:16 28/11/2025 | |
| 6 | APE/USDT | $0.2789 | $20,301,896 | 22:00:17 28/11/2025 | |
| 7 | APE/USDT | $0.2786 | $13,061,924 | 22:03:17 28/11/2025 | |
| 8 | APE/USDT | $0.2775 | $12,228,669 | 21:54:16 28/11/2025 | |
| 9 | APE/USDT | $0.2776 | $10,321,398 | 21:54:15 28/11/2025 | |
| 10 | APE/USDT | $0.2766 | $9,593,957 | 21:42:15 28/11/2025 | |
| 11 | APE/USDT | $0.2781 | $9,310,591 | 21:57:15 28/11/2025 | |
| 12 | APE/USDT | $0.2779 | $9,043,653 | 21:57:18 28/11/2025 | |
| 13 | APE/USDT | $0.2780 | $8,850,299 | 21:57:16 28/11/2025 | |
| 14 | APE/USDT | $0.2789 | $8,072,668 | 22:00:17 28/11/2025 | |
| 15 | APE/USDT | $0.2773 | $7,358,567 | 21:51:17 28/11/2025 | |
| 16 | APE/USDT | $0.2789 | $5,823,924 | 22:00:16 28/11/2025 | |
| 17 | APE/USDT | $0.2774 | $4,699,835 | 21:51:18 28/11/2025 | |
| 18 | APE/USDT | $0.2777 | $4,264,426 | 21:54:16 28/11/2025 | |
| 19 | APE/USDT | $0.2775 | $4,218,027 | 22:00:17 28/11/2025 | |
| 20 | APE/USDT | $0.2787 | $4,212,045 | 22:00:16 28/11/2025 | |
| 21 | APE/USDT | $0.2780 | $4,150,895 | 21:58:30 28/11/2025 | |
| 22 | APE/USDT | $0.2776 | $4,076,897 | 21:54:15 28/11/2025 | |
| 23 | APE/USDT | $0.2782 | $3,747,948 | 21:57:17 28/11/2025 | |
| 24 | APE/USDT | $0.2789 | $3,723,962 | 22:00:17 28/11/2025 | |
| 25 | APE/USDT | $0.2782 | $3,698,548 | 21:57:18 28/11/2025 | |
| 26 | APE/USDT | $0.2775 | $3,522,770 | 21:54:17 28/11/2025 | |
| 27 | APE/USDT | $0.2773 | $3,266,812 | 21:55:51 28/11/2025 | |
| 28 | APE/USDT | $0.2786 | $2,869,072 | 22:00:17 28/11/2025 | |
| 29 | APE/USDT | $0.2778 | $2,861,414 | 21:54:15 28/11/2025 | |
| 30 | APE/USDT | $0.2789 | $2,717,571 | 22:00:16 28/11/2025 | |
| 31 | APE/USDT | $0.2772 | $2,597,339 | 21:48:15 28/11/2025 | |
| 32 | APE/USDT | $0.2775 | $2,583,815 | 21:54:17 28/11/2025 | |
| 33 | APE/USDT | $0.2781 | $2,479,270 | 21:57:15 28/11/2025 | |
| 34 | APE/USDT | $0.2782 | $2,422,093 | 21:57:17 28/11/2025 | |
| 35 | APE/USDT | $0.2788 | $2,105,680 | 22:00:16 28/11/2025 | |
| 36 | APE/USDT | $0.6306 | $2,101,475 | 22:00:10 28/11/2025 | |
| 37 | APE/USDT | $0.2784 | $2,075,874 | 22:00:17 28/11/2025 | |
| 38 | APE/USDT | $0.2781 | $2,073,320 | 21:57:16 28/11/2025 | |
| 39 | APE/USDT | $0.2782 | $2,037,247 | 21:57:20 28/11/2025 | |
| 40 | APE/USDT | $0.2781 | $1,890,419 | 21:57:11 28/11/2025 | |
| 41 | APE/USDT | $0.2791 | $1,798,133 | 22:00:10 28/11/2025 | |
| 42 | APE/USDT | $0.2787 | $1,776,946 | 21:57:17 28/11/2025 | |
| 43 | APE/USDT | $0.2776 | $1,675,238 | 21:54:19 28/11/2025 | |
| 44 | APE/USDT | $0.2785 | $1,487,848 | 21:57:02 28/11/2025 | |
| 45 | APE/USDT | $0.2783 | $1,407,805 | 22:00:16 28/11/2025 | |
| 46 | APE/USDT | $0.2782 | $1,282,942 | 21:57:16 28/11/2025 | |
| 47 | APE/USDT | $0.2782 | $1,211,317 | 21:57:17 28/11/2025 | |
| 48 | APE/USDT | $0.2779 | $1,042,214 | 21:57:15 28/11/2025 | |
| 49 | APE/USDT | $0.2789 | $1,010,581 | 22:00:15 28/11/2025 | |
| 50 | APE/USD | $0.2788 | $1,010,370 | 22:00:16 28/11/2025 | |
| 51 | APE/USDT | $0.2785 | $843,683 | 21:57:11 28/11/2025 | |
| 52 | APE/USDT | $0.2783 | $799,744 | 21:57:12 28/11/2025 | |
| 53 | APE/USDT | $0.2789 | $748,311 | 21:59:54 28/11/2025 | |
| 54 | APE/USDT | $0.2779 | $746,621 | 21:54:09 28/11/2025 | |
| 55 | APE/USDT | $0.2789 | $744,773 | 22:00:08 28/11/2025 | |
| 56 | APE/USDT | $0.2790 | $737,705 | 22:00:13 28/11/2025 | |
| 57 | APE/USDT | $0.2781 | $708,754 | 22:00:20 28/11/2025 | |
| 58 | APE/USDT | $0.2781 | $668,364 | 21:57:17 28/11/2025 | |
| 59 | APE/USDT | $0.2785 | $658,621 | 21:57:11 28/11/2025 | |
| 60 | APE/USDT | $0.2774 | $655,598 | 21:54:08 28/11/2025 | |
| 61 | APE/USDT | $0.2782 | $601,831 | 21:57:17 28/11/2025 | |
| 62 | APE/USDT | $0.2782 | $542,146 | 21:57:16 28/11/2025 | |
| 63 | APE/USDT | $0.2783 | $539,501 | 21:56:24 28/11/2025 | |
| 64 | APE/USDT | $0.2782 | $527,421 | 21:57:18 28/11/2025 | |
| 65 | APE/USDT | $0.2773 | $516,221 | 21:45:10 28/11/2025 | |
| 66 | APE/USDT | $0.2778 | $510,425 | 21:57:10 28/11/2025 | |
| 67 | APE/TRY | $0.2780 | $504,891 | 21:59:53 28/11/2025 | |
| 68 | APE/USDT | $0.2780 | $489,065 | 21:57:15 28/11/2025 | |
| 69 | APE/TWD | $0.2794 | $474,208 | 21:57:08 28/11/2025 | |
| 70 | APE/USDT | $0.2775 | $453,035 | 21:54:08 28/11/2025 | |
| 71 | APE/USDT | $0.2782 | $452,243 | 21:57:11 28/11/2025 | |
| 72 | APE/USDT | $0.2784 | $447,695 | 21:57:11 28/11/2025 | |
| 73 | APE/USDT | $0.2783 | $446,063 | 21:57:09 28/11/2025 | |
| 74 | APE/USDT | $0.2781 | $442,596 | 21:57:17 28/11/2025 | |
| 75 | APE/USDT | $0.2792 | $434,399 | 22:00:08 28/11/2025 | |
| 76 | APE/USDT | $0.2792 | $434,399 | 22:00:10 28/11/2025 | |
| 77 | APE/USDT | $0.2784 | $427,549 | 21:57:16 28/11/2025 | |
| 78 | APE/USDT | $0.2779 | $408,408 | 21:54:12 28/11/2025 | |
| 79 | APE/USDT | $0.2784 | $383,780 | 21:57:09 28/11/2025 | |
| 80 | APE/USDT | $0.2785 | $380,224 | 21:57:11 28/11/2025 | |
| 81 | APE/USDT | $0.2786 | $369,956 | 21:57:08 28/11/2025 | |
| 82 | APE/USDT | $0.2776 | $353,920 | 21:54:19 28/11/2025 | |
| 83 | APE/USDT | $0.2791 | $351,179 | 22:00:11 28/11/2025 | |
| 84 | APE/TRY | $0.2775 | $334,679 | 21:54:53 28/11/2025 | |
| 85 | APE/USD | $0.2780 | $324,527 | 21:57:00 28/11/2025 | |
| 86 | APE/USDT | $0.2777 | $323,168 | 22:00:12 28/11/2025 | |
| 87 | APE/USDT | $0.2775 | $317,899 | 21:54:09 28/11/2025 | |
| 88 | APE/USDT | $0.2777 | $317,852 | 21:56:54 28/11/2025 | |
| 89 | APE/USDT | $0.2776 | $302,952 | 21:54:11 28/11/2025 | |
| 90 | APE/USD | $0.2792 | $278,552 | 22:00:08 28/11/2025 | |
| 91 | APE/USD | $0.2792 | $278,552 | 22:00:10 28/11/2025 | |
| 92 | APE/TRY | $0.2773 | $272,301 | 21:57:02 28/11/2025 | |
| 93 | APE/USDT | $0.2781 | $260,133 | 22:00:08 28/11/2025 | |
| 94 | APE/USDT | $0.2780 | $254,445 | 21:57:19 28/11/2025 | |
| 95 | APE/USD | $0.2776 | $251,817 | 21:54:16 28/11/2025 | |
| 96 | APE/USDT | $0.2784 | $245,607 | 22:00:08 28/11/2025 | |
| 97 | APE/USDT | $0.2790 | $242,059 | 22:00:12 28/11/2025 | |
| 98 | APE/USDT | $0.2798 | $241,795 | 22:00:12 28/11/2025 | |
| 99 | APE/TRY | $0.2773 | $240,259 | 21:57:12 28/11/2025 | |
| 100 | APE/USDT | $0.2785 | $229,792 | 21:57:11 28/11/2025 | |
| 101 | APE/USDT | $0.2784 | $229,601 | 21:57:11 28/11/2025 | |
| 102 | APE/USDT | $0.2790 | $228,471 | 22:00:52 28/11/2025 | |
| 103 | APE/INR | $0.2939 | $213,627 | 22:00:08 28/11/2025 | |
| 104 | APE/USDT | $0.2778 | $196,892 | 21:54:11 28/11/2025 | |
| 105 | APE/EUR | $0.2780 | $187,827 | 21:54:09 28/11/2025 | |
| 106 | APE/USDT | $0.2784 | $182,789 | 21:57:11 28/11/2025 | |
| 107 | APE/USDT | $0.2791 | $168,921 | 22:00:09 28/11/2025 | |
| 108 | APE/USDT | $0.2784 | $167,177 | 21:57:11 28/11/2025 | |
| 109 | APE/USDT | $0.2779 | $158,939 | 21:57:16 28/11/2025 | |
| 110 | APE/USDT | $0.2778 | $154,292 | 21:55:24 28/11/2025 | |
| 111 | APE/USDT | $0.2785 | $149,200 | 21:57:11 28/11/2025 | |
| 112 | APE/USDT | $0.2785 | $149,013 | 21:57:09 28/11/2025 | |
| 113 | APE/USDT | $0.2744 | $148,728 | 22:00:10 28/11/2025 | |
| 114 | APE/USDT | $0.2781 | $147,058 | 21:57:10 28/11/2025 | |
| 115 | APE/USDT | $0.2779 | $144,702 | 21:57:10 28/11/2025 | |
| 116 | APE/USDT | $0.2784 | $143,692 | 21:57:09 28/11/2025 | |
| 117 | APE/BTC | $0.2780 | $136,723 | 22:00:08 28/11/2025 | |
| 118 | APE/USDT | $0.2785 | $135,651 | 21:57:11 28/11/2025 | |
| 119 | APE/USDT | $0.2770 | $134,765 | 21:42:08 28/11/2025 | |
| 120 | APE/USDT | $0.2781 | $133,854 | 21:54:07 28/11/2025 | |
| 121 | APE/USDT | $0.2782 | $120,604 | 21:57:20 28/11/2025 | |
| 122 | APE/USDT | $0.2777 | $119,590 | 21:54:16 28/11/2025 | |
| 123 | APE/USDT | $0.2789 | $115,903 | 22:00:17 28/11/2025 | |
| 124 | APE/USDC | $0.2783 | $111,543 | 22:00:08 28/11/2025 | |
| 125 | APE/USDT | $0.2788 | $110,603 | 21:59:53 28/11/2025 | |
| 126 | APE/USDT | $0.2775 | $100,356 | 21:54:11 28/11/2025 | |
| 127 | APE/USDT | $0.2791 | $99,456.83 | 21:57:11 28/11/2025 | |
| 128 | APE/USDT | $0.2782 | $90,047.73 | 21:57:17 28/11/2025 | |
| 129 | APE/USDT | $0.2670 | $89,655.74 | 21:57:09 28/11/2025 | |
| 130 | APE/EUR | $0.2802 | $87,563.10 | 21:57:00 28/11/2025 | |
| 131 | APE/USDC | $0.2768 | $78,927.35 | 21:56:42 28/11/2025 | |
| 132 | APE/USDC | $0.2774 | $76,000.77 | 21:57:10 28/11/2025 | |
| 133 | APE/USDT | $0.2787 | $75,975.66 | 22:00:16 28/11/2025 | |
| 134 | APE/USDC | $0.2782 | $74,887.00 | 22:00:11 28/11/2025 | |
| 135 | APE/USDT | $0.2771 | $74,483.86 | 21:54:12 28/11/2025 | |
| 136 | APE/USDT | $0.2841 | $71,450.40 | 22:00:11 28/11/2025 | |
| 137 | APE/VNDC | $0.2772 | $69,488.63 | 21:54:16 28/11/2025 | |
| 138 | APE/XRP | $0.2787 | $67,990.15 | 21:57:11 28/11/2025 | |
| 139 | APE/USDT | $0.2789 | $67,301.46 | 22:00:11 28/11/2025 | |
| 140 | APE/USDT | $0.2785 | $63,150.11 | 21:57:12 28/11/2025 | |
| 141 | APE/USDC | $0.2780 | $62,277.20 | 21:54:11 28/11/2025 | |
| 142 | APE/USDT | $0.2787 | $62,110.52 | 22:00:16 28/11/2025 | |
| 143 | APE/USDT | $0.2774 | $61,804.29 | 21:45:09 28/11/2025 | |
| 144 | APE/USDT | $0.2788 | $54,120.68 | 22:00:09 28/11/2025 | |
| 145 | APE/USDT | $0.2781 | $52,765.55 | 22:00:12 28/11/2025 | |
| 146 | APE/USDT | $0.2771 | $50,834.13 | 21:59:53 28/11/2025 | |
| 147 | APE/USDT | $0.2778 | $47,490.38 | 21:54:08 28/11/2025 | |
| 148 | APE/EUR | $0.2812 | $46,944.96 | 21:57:12 28/11/2025 | |
| 149 | APE/USDT | $0.2788 | $46,942.79 | 21:57:07 28/11/2025 | |
| 150 | APE/USDC | $0.2776 | $45,969.74 | 22:00:15 28/11/2025 | |
| 151 | APE/USDT | $0.2788 | $43,871.48 | 22:00:21 28/11/2025 | |
| 152 | APE/USDT | $0.2788 | $43,030.72 | 22:00:08 28/11/2025 | |
| 153 | APE/USDT | $0.2778 | $42,876.32 | 22:00:10 28/11/2025 | |
| 154 | APE/USDT | $0.2780 | $37,341.16 | 22:00:12 28/11/2025 | |
| 155 | APE/USDT | $0.2780 | $35,200.78 | 21:57:02 28/11/2025 | |
| 156 | APE/USDC | $0.2788 | $34,471.36 | 22:00:08 28/11/2025 | |
| 157 | APE/USDC | $0.2788 | $34,458.82 | 22:00:10 28/11/2025 | |
| 158 | APE/USDC | $0.2785 | $33,430.34 | 21:57:11 28/11/2025 | |
| 159 | APE/WETH | $0.2795 | $30,508.48 | 20:35:35 28/11/2025 | |
| 160 | APE/USDT | $0.3812 | $30,083.09 | 21:51:11 28/11/2025 | |
| 161 | APE/USDT | $0.2780 | $28,064.39 | 21:57:00 28/11/2025 | |
| 162 | APE/USD | $0.2777 | $27,831.48 | 21:59:54 28/11/2025 | |
| 163 | APE/USDT | $0.2788 | $25,861.67 | 22:00:11 28/11/2025 | |
| 164 | APE/USD | $0.2771 | $25,774.69 | 21:59:23 28/11/2025 | |
| 165 | APE/USD | $0.2780 | $25,576.93 | 22:03:16 28/11/2025 | |
| 166 | APE/USDT | $0.2780 | $24,094.95 | 21:57:11 28/11/2025 | |
| 167 | APE/USDT | $0.2787 | $22,618.39 | 22:00:17 28/11/2025 | |
| 168 | APE/USDC | $0.2784 | $22,612.39 | 21:57:11 28/11/2025 | |
| 169 | APE/USDT | $0.2784 | $22,383.77 | 21:57:12 28/11/2025 | |
| 170 | APE/THB | $0.2757 | $21,205.57 | 21:54:08 28/11/2025 | |
| 171 | APE/USDT | $0.2781 | $20,577.66 | 21:54:11 28/11/2025 | |
| 172 | APE/BTC | $0.2778 | $19,774.59 | 21:56:42 28/11/2025 | |
| 173 | ETH/APE | $3,073.93 | $19,097.55 | 21:45:47 28/11/2025 | |
| 174 | APE/USDT | $0.2779 | $18,400.64 | 21:54:11 28/11/2025 | |
| 175 | APE/USDC | $0.2798 | $17,843.56 | 21:54:12 28/11/2025 | |
| 176 | APE/USD | $0.2771 | $17,071.70 | 21:57:11 28/11/2025 | |
| 177 | APE/KRW | $0.2825 | $14,547.52 | 21:59:23 28/11/2025 | |
| 178 | APE/WETH | $0.2787 | $13,156.12 | 21:46:59 28/11/2025 | |
| 179 | APE/TWD | $0.2775 | $12,362.65 | 21:57:20 28/11/2025 | |
| 180 | APE/USDT | $0.2781 | $12,045.27 | 21:51:10 28/11/2025 | |
| 181 | APE/USDC | $0.2783 | $11,900.39 | 21:57:12 28/11/2025 | |
| 182 | APE/TRY | $0.2763 | $11,872.09 | 21:57:11 28/11/2025 | |
| 183 | APE/USDT | $0.2790 | $11,555.41 | 22:00:11 28/11/2025 | |
| 184 | APE/USDT | $0.2777 | $11,065.17 | 21:54:07 28/11/2025 | |
| 185 | APE/WBNB | $0.2806 | $11,026.10 | 21:50:55 28/11/2025 | |
| 186 | APE/USDT | $0.2797 | $10,960.08 | 21:54:15 28/11/2025 | |
| 187 | APE/BTC | $0.2992 | $10,524.60 | 21:56:24 28/11/2025 | |
| 188 | APE/EUR | $0.2784 | $9,779.30 | 21:59:54 28/11/2025 | |
| 189 | APE/EUR | $0.2784 | $9,626.25 | 21:57:09 28/11/2025 | |
| 190 | APE/USDC | $0.2768 | $8,659.71 | 21:57:09 28/11/2025 | |
| 191 | APE/BRL | $0.2778 | $8,000.32 | 21:57:07 28/11/2025 | |
| 192 | APE/USDT | $0.2788 | $7,813.93 | 22:00:10 28/11/2025 | |
| 193 | APE/USD | $0.2792 | $7,464.10 | 22:00:17 28/11/2025 | |
| 194 | APE/EUR | $0.2775 | $7,371.94 | 21:57:11 28/11/2025 | |
| 195 | APE/USD | $0.2777 | $7,035.83 | 21:57:10 28/11/2025 | |
| 196 | APE/BTR | $0.2787 | $6,539.79 | 21:57:11 28/11/2025 | |
| 197 | APE/USDT | $0.2781 | $6,308.82 | 21:57:10 28/11/2025 | |
| 198 | APE/USD | $0.2790 | $6,304.14 | 21:57:10 28/11/2025 | |
| 199 | APE/EUR | $0.2768 | $6,284.03 | 21:57:10 28/11/2025 | |
| 200 | APE/USDT | $0.2781 | $5,879.87 | 21:57:11 28/11/2025 | |
| 201 | APE/USDT | $0.2784 | $5,585.71 | 21:57:12 28/11/2025 | |
| 202 | APE/USD | $0.2800 | $5,427.13 | 21:59:23 28/11/2025 | |
| 203 | APE/USDT | $0.2789 | $5,241.19 | 22:00:21 28/11/2025 | |
| 204 | APE/USDT | $0.2777 | $5,171.90 | 21:57:20 28/11/2025 | |
| 205 | APE/USDC | $0.2798 | $4,015.77 | 21:57:09 28/11/2025 | |
| 206 | APE/USDT | $0.2777 | $3,691.51 | 21:57:12 28/11/2025 | |
| 207 | APE/FDUSD | $0.2790 | $3,410.00 | 21:56:42 28/11/2025 | |
| 208 | APE/USD | $0.2771 | $3,215.10 | 21:54:18 28/11/2025 | |
| 209 | APE/USDT | $0.2789 | $2,904.45 | 22:00:11 28/11/2025 | |
| 210 | APE/USDC | $0.2769 | $2,866.15 | 21:45:09 28/11/2025 | |
| 211 | APE/USDT | $0.2784 | $2,738.10 | 21:57:10 28/11/2025 | |
| 212 | APE/EUR | $0.2783 | $2,457.55 | 21:57:10 28/11/2025 | |
| 213 | APE/USD | $0.2797 | $2,241.33 | 21:56:23 28/11/2025 | |
| 214 | APE/INR | $0.2905 | $2,064.21 | 21:57:11 28/11/2025 | |
| 215 | APE/TRY | $0.2770 | $1,993.89 | 21:54:08 28/11/2025 | |
| 216 | APE/KRW | $0.2796 | $1,988.55 | 21:57:11 28/11/2025 | |
| 217 | APE/USD | $0.2770 | $1,928.00 | 21:59:23 28/11/2025 | |
| 218 | APE/USDT | $0.2806 | $1,868.22 | 21:59:53 28/11/2025 | |
| 219 | APE/USDT | $0.2796 | $1,831.66 | 21:57:15 28/11/2025 | |
| 220 | APE/JPY | $0.2804 | $1,821.35 | 21:57:10 28/11/2025 | |
| 221 | APE/USDT | $0.2773 | $1,757.45 | 21:57:09 28/11/2025 | |
| 222 | APE/KRW | $0.2851 | $1,731.98 | 21:59:24 28/11/2025 | |
| 223 | APE/USDC | $0.2779 | $1,553.44 | 21:54:11 28/11/2025 | |
| 224 | APE/USD | $0.2767 | $1,528.46 | 21:57:11 28/11/2025 | |
| 225 | APE/USDT | $0.2767 | $1,440.67 | 21:57:20 28/11/2025 | |
| 226 | APE/INR | $0.2959 | $1,106.46 | 21:54:07 28/11/2025 | |
| 227 | APE/IDR | $0.2793 | $1,103.95 | 22:00:15 28/11/2025 | |
| 228 | APE/USDT | $0.2787 | $1,103.91 | 22:00:15 28/11/2025 | |
| 229 | APE/USD | $0.2750 | $1,023.75 | 22:04:21 28/11/2025 | |
| 230 | APE/USDC | $0.2768 | $960.66 | 21:57:11 28/11/2025 | |
| 231 | APE/PHP | $0.6065 | $933.10 | 22:00:08 28/11/2025 | |
| 232 | APE/USDT | $0.2800 | $890.64 | 21:59:53 28/11/2025 | |
| 233 | APE/IDR | $0.2865 | $719.85 | 21:59:54 28/11/2025 | |
| 234 | APE/IDR | $0.2804 | $700.32 | 22:00:10 28/11/2025 | |
| 235 | APE/USDT | $0.2785 | $656.65 | 21:57:08 28/11/2025 | |
| 236 | APE/USDC | $0.2800 | $605.79 | 21:55:24 28/11/2025 | |
| 237 | APE/USDT | $0.2785 | $536.75 | 21:57:11 28/11/2025 | |
| 238 | APE/EUR | $0.2793 | $476.76 | 21:56:54 28/11/2025 | |
| 239 | APE/USDT | $0.2786 | $436.21 | 22:03:17 28/11/2025 | |
| 240 | APE/WETH | $0.2781 | $351.67 | 21:46:59 28/11/2025 | |
| 241 | ASTER/APE | $1.12 | $298.02 | 21:17:46 28/11/2025 | |
| 242 | APE/USDT | $0.2786 | $296.53 | 21:57:09 28/11/2025 | |
| 243 | APE/USDT | $0.2794 | $294.14 | 21:57:08 28/11/2025 | |
| 244 | APE/JPY | $0.2787 | $238.95 | 21:57:12 28/11/2025 | |
| 245 | APE/USD | $0.2770 | $234.30 | 21:45:10 28/11/2025 | |
| 246 | APE/USDC | $0.2799 | $186.11 | 21:54:08 28/11/2025 | |
| 247 | APE/USDT | $0.2780 | $185.78 | 22:00:16 28/11/2025 | |
| 248 | APE/WBNB | $0.2823 | $183.93 | 15:52:46 28/11/2025 | |
| 249 | APE/BTC | $0.2793 | $179.35 | 21:57:11 28/11/2025 | |
| 250 | APE/USDT | $0.2788 | $157.46 | 18:13:35 28/11/2025 | |
| 251 | APE/USDC | $0.2778 | $155.87 | 21:57:18 28/11/2025 | |
| 252 | APE/USDT | $0.2798 | $152.38 | 21:57:10 28/11/2025 | |
| 253 | APE/USD | $0.2800 | $141.40 | 21:59:53 28/11/2025 | |
| 254 | APE/USDT | $0.2779 | $113.48 | 21:54:12 28/11/2025 | |
| 255 | APE/USDT | $0.2755 | $90.46 | 21:54:12 28/11/2025 | |
| 256 | APE/INR | $0.2798 | $71.17 | 22:00:11 28/11/2025 | |
| 257 | APE/USDC | $0.2778 | $64.60 | 08:30:08 28/11/2025 | |
| 258 | APE/USDT | $0.2785 | $61.26 | 22:00:09 28/11/2025 | |
| 259 | APE/BRL | $0.2770 | $58.94 | 21:57:07 28/11/2025 | |
| 260 | APE/EUR | $0.2896 | $38.80 | 21:59:23 28/11/2025 | |
| 261 | APE/WETH | $0.2800 | $31.02 | 20:41:23 28/11/2025 | |
| 262 | APE/USDT | $0.2783 | $23.67 | 21:57:15 28/11/2025 | |
| 263 | APE/EUR | $0.2780 | $20.39 | 21:45:10 28/11/2025 | |
| 264 | APE/USDT | $0.2771 | $17.69 | 21:45:10 28/11/2025 | |
| 265 | APE/USDT | $0.2742 | $16.06 | 22:00:11 28/11/2025 | |
| 266 | APE/USDC | $0.2789 | $11.80 | 15:51:23 28/11/2025 | |
| 267 | APE/USDC | $0.2806 | $7.95 | 22:00:09 28/11/2025 | |
| 268 | APE/BTC | $0.2767 | $5.22 | 22:00:09 28/11/2025 | |
| 269 | APE/KRW | $0.2785 | $3.42 | 22:00:12 28/11/2025 | |
| 270 | APE/USDT | $0.2800 | $3.23 | 21:54:11 28/11/2025 | |
| 271 | APE/USDT | $0.3200 | $0 | 22:02:29 28/11/2025 | |
| 272 | APE/USDT | $0.2810 | $0 | 22:00:09 28/11/2025 | |
| 273 | APE/USDT | $0.2791 | $0 | 21:57:14 28/11/2025 | |
| 274 | APE/USDT | $0.2791 | $0 | 22:00:09 28/11/2025 | |
| 275 | APE/USDT | $0.2811 | $0 | 22:00:11 28/11/2025 | |
| 276 | APE/AUD | $0.2874 | $0 | 22:01:48 28/11/2025 | |
| 277 | APE/EUR | $1.43 | $0 | 22:01:48 28/11/2025 | |
| 278 | APE/GBP | $0.4942 | $0 | 22:01:48 28/11/2025 | |
| 279 | APE/USD | $0.2956 | $0 | 22:01:48 28/11/2025 | |
| 280 | APE/USDC | $0.2871 | $0 | 22:01:48 28/11/2025 | |
| 281 | APE/BTC | $0.2776 | $0 | 21:57:08 28/11/2025 | |
| 282 | APE/USDC | $0.2768 | $0 | 21:57:08 28/11/2025 | |
| 283 | APE/USDT | $0.2811 | $0 | 21:57:10 28/11/2025 | |
| 284 | APE/USD | $0.3200 | $0 | 22:00:13 28/11/2025 | |
| 285 | APE/THB | $0.2848 | $0 | 22:00:12 28/11/2025 | |
| 286 | APE/USD | $0.2778 | $0 | 21:57:24 28/11/2025 | |
| 287 | APE/VNDC | $0.2791 | $0 | 21:57:15 28/11/2025 | |
| 288 | APE/USDT | $0.2788 | $0 | 22:03:35 28/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 28/11/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,706,013 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.