Tiền ảo: 36,544 Sàn giao dịch: 894 Vốn hóa: $3,091,285,727,533 Khối lượng (24h): $229,660,387,876 Thị phần: BTC: 58.2%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #153 12:53:00 18/11/2025
Giá ApeCoin (APE)
$0.3363 -3.3%
0.000003735 BTC 9,239 VND
Thấp: $0.3234 Cao: $0.3532

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.3320 $92,916,499 11:42:18 18/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.3357 $68,630,941 12:00:16 18/11/2025
3 YUBIT YUBIT APE/USDT $0.3339 $43,018,422 11:57:15 18/11/2025
4 Koinbay Koinbay APE/USDT $1.18 $39,652,808 11:42:15 18/11/2025
5 Darkex Exchange Darkex Exchange APE/USDT $0.3359 $22,208,575 12:00:17 18/11/2025
6 Top.one Top.one APE/USDT $0.3356 $21,393,797 12:00:16 18/11/2025
7 Binance Binance APE/USDT $0.3317 $18,885,776 11:54:16 18/11/2025
8 Zedxion Exchange Zedxion Exchange APE/USDT $0.3316 $16,992,489 11:54:16 18/11/2025
9 CZR Exchange CZR Exchange APE/USDT $0.3358 $16,981,638 12:00:16 18/11/2025
10 Hotcoin Hotcoin APE/USDT $0.3325 $13,637,974 11:58:34 18/11/2025
11 Batonex Batonex APE/USDT $0.3361 $11,673,199 12:00:16 18/11/2025
12 Ju.com Ju.com APE/USDT $0.3307 $10,784,238 11:45:16 18/11/2025
13 Tapbit Tapbit APE/USDT $0.3337 $10,294,407 11:57:16 18/11/2025
14 AscendEX AscendEX APE/USDT $0.3333 $9,388,239 11:57:21 18/11/2025
15 WhiteBIT WhiteBIT APE/USDT $0.3323 $9,165,899 11:42:15 18/11/2025
16 Cofinex Cofinex APE/USDT $0.3364 $9,098,142 12:00:15 18/11/2025
17 Bitget Bitget APE/USDT $0.3319 $9,054,399 11:54:16 18/11/2025
18 4E 4E APE/USDT $0.3311 $8,987,763 11:48:16 18/11/2025
19 BTCC BTCC APE/USDT $0.3338 $8,834,508 11:57:17 18/11/2025
20 Hotcoin Hotcoin APE/USDT $0.3340 $8,420,437 11:57:21 18/11/2025
21 Bybit Bybit APE/USDT $0.3314 $8,208,515 11:54:17 18/11/2025
22 NovaEx NovaEx APE/USDT $0.3358 $7,476,104 12:00:16 18/11/2025
23 BYDFi BYDFi APE/USDT $0.4182 $6,753,048 12:00:17 18/11/2025
24 BVOX BVOX APE/USDT $0.3311 $6,254,564 11:48:16 18/11/2025
25 CoinW CoinW APE/USDT $0.3340 $5,786,985 11:57:17 18/11/2025
26 BiKing BiKing APE/USDT $0.3352 $5,631,829 12:00:26 18/11/2025
27 FameEX FameEX APE/USDT $0.3763 $5,274,747 23:12:17 13/11/2025
28 OKX OKX APE/USDT $0.3315 $4,987,855 11:52:49 18/11/2025
29 BTSE BTSE APE/USDT $0.3316 $4,187,787 11:48:08 18/11/2025
30 BITmarkets BITmarkets APE/USDT $0.3358 $4,143,643 12:00:10 18/11/2025
31 B2Z Exchange B2Z Exchange APE/USDT $0.3361 $4,141,568 12:00:08 18/11/2025
32 Coinlocally Coinlocally APE/USDT $0.3355 $3,836,450 12:00:18 18/11/2025
33 YEX YEX APE/USDT $0.3307 $3,798,157 11:45:17 18/11/2025
34 Ourbit Ourbit APE/USDT $0.3338 $3,772,418 11:57:17 18/11/2025
35 MEXC MEXC APE/USDT $0.3318 $3,574,327 11:54:17 18/11/2025
36 Biconomy.com Biconomy.com APE/USDT $0.3307 $3,568,903 11:45:15 18/11/2025
37 EasiCoin EasiCoin APE/USDT $0.3357 $3,282,354 12:00:15 18/11/2025
38 Websea Websea APE/USDT $0.3356 $3,018,924 12:00:17 18/11/2025
39 Bitrue Bitrue APE/USDT $0.3340 $2,889,706 11:57:17 18/11/2025
40 BTSE BTSE APE/USDT $0.3339 $2,687,206 11:57:18 18/11/2025
41 Phemex Phemex APE/USDT $0.3338 $2,670,506 11:57:17 18/11/2025
42 B2Z Exchange B2Z Exchange APE/USD $0.3356 $2,645,239 12:00:16 18/11/2025
43 BITmarkets BITmarkets APE/USDT $0.3353 $2,642,953 12:00:15 18/11/2025
44 Binance Binance APE/USDT $0.3335 $2,526,289 11:56:32 18/11/2025
45 FameEX FameEX APE/USDT $0.3343 $2,514,222 11:57:09 18/11/2025
46 B2Z Exchange B2Z Exchange APE/USD $0.3365 $2,486,215 12:00:08 18/11/2025
47 BITmarkets BITmarkets APE/USD $0.3363 $2,486,079 12:00:10 18/11/2025
48 Zoomex Zoomex APE/USDT $0.3339 $2,471,559 11:57:17 18/11/2025
49 OrangeX OrangeX APE/USDT $0.3319 $2,213,203 11:42:15 18/11/2025
50 Bibox Bibox APE/USDT $0.6299 $2,099,233 12:00:09 18/11/2025
51 Coinflare Coinflare APE/USDT $0.3364 $2,064,415 12:00:16 18/11/2025
52 Echobit Echobit APE/USDT $0.3346 $1,942,139 11:57:11 18/11/2025
53 Batonex Batonex APE/USDT $0.3367 $1,928,870 12:00:08 18/11/2025
54 HTX HTX APE/USDT $0.3344 $1,904,317 11:56:54 18/11/2025
55 CRMClick CRMClick APE/USDT $0.3314 $1,888,004 11:48:09 18/11/2025
56 WhiteBIT WhiteBIT APE/USDT $0.3326 $1,785,225 11:42:11 18/11/2025
57 KuCoin KuCoin APE/USDT $0.3317 $1,753,844 11:54:19 18/11/2025
58 Toobit Toobit APE/USDT $0.3339 $1,709,800 11:57:17 18/11/2025
59 BitradeX BitradeX APE/USDT $0.3368 $1,492,657 12:00:10 18/11/2025
60 Pionex Pionex APE/USDT $0.3342 $1,409,785 11:57:10 18/11/2025
61 Websea Websea APE/USDT $0.3310 $1,339,167 11:45:11 18/11/2025
62 Bybit Bybit APE/USDT $0.3320 $1,325,918 11:54:08 18/11/2025
63 YUBIT YUBIT APE/USDT $0.3341 $1,244,681 11:57:08 18/11/2025
64 4E 4E APE/USDT $0.3314 $1,232,768 11:48:09 18/11/2025
65 Coinlocally Coinlocally APE/USDT $0.3364 $1,191,848 12:00:10 18/11/2025
66 DigiFinex DigiFinex APE/USDT $0.3338 $1,066,060 11:57:17 18/11/2025
67 BitMart BitMart APE/USDT $0.3330 $998,377 11:57:09 18/11/2025
68 Gate Gate APE/USDT $0.3318 $989,598 11:54:19 18/11/2025
69 Coinbase Exchange Coinbase Exchange APE/USD $0.3330 $940,207 11:56:59 18/11/2025
70 Bitunix Bitunix APE/USDT $0.3305 $909,764 11:45:15 18/11/2025
71 VOOX Exchange VOOX Exchange APE/USDT $0.3340 $905,823 11:57:19 18/11/2025
72 CoinW CoinW APE/USDT $0.3307 $902,134 11:45:07 18/11/2025
73 Picol Picol APE/USDT $0.3364 $892,503 12:00:08 18/11/2025
74 Bitget Bitget APE/USDT $0.3320 $891,101 11:54:10 18/11/2025
75 Gems Trade Gems Trade APE/USDT $0.3364 $867,047 12:00:11 18/11/2025
76 OKX OKX APE/USDT $0.3336 $862,195 11:56:23 18/11/2025
77 WEEX WEEX APE/USDT $0.3338 $809,542 11:57:17 18/11/2025
78 Bitcastle Bitcastle APE/USDT $0.3346 $797,135 12:00:19 18/11/2025
79 GroveX GroveX APE/USDT $0.3323 $701,540 11:48:10 18/11/2025
80 B2Z Exchange B2Z Exchange APE/USDC $0.3367 $686,975 12:00:08 18/11/2025
81 BITmarkets BITmarkets APE/USDC $0.3367 $686,636 12:00:10 18/11/2025
82 Toobit Toobit APE/USDT $0.3342 $635,100 11:57:08 18/11/2025
83 UZX UZX APE/USDT $0.3314 $594,042 11:48:11 18/11/2025
84 Hyperliquid Hyperliquid APE/USD $0.3342 $554,323 11:57:16 18/11/2025
85 MEXC MEXC APE/USDT $0.3324 $514,597 11:42:07 18/11/2025
86 KCEX KCEX APE/USDT $0.3333 $510,469 11:57:08 18/11/2025
87 SuperEx SuperEx APE/USDT $0.3301 $508,941 11:48:10 18/11/2025
88 Gate Gate APE/USDT $0.3340 $503,408 11:56:54 18/11/2025
89 OrangeX OrangeX APE/USDT $0.3322 $473,183 11:42:11 18/11/2025
90 LBank LBank APE/USDT $0.3342 $468,733 11:57:10 18/11/2025
91 Azbit Azbit APE/USDT $0.3300 $459,157 11:48:09 18/11/2025
92 BitoPro BitoPro APE/TWD $0.3374 $437,691 12:00:09 18/11/2025
93 Hibt Hibt APE/USDT $0.3309 $423,469 11:45:07 18/11/2025
94 YEX YEX APE/USDT $0.3359 $420,845 12:00:16 18/11/2025
95 CoinCatch CoinCatch APE/USDT $0.3359 $403,296 12:00:20 18/11/2025
96 KuCoin KuCoin APE/USDT $0.3319 $355,035 11:42:53 18/11/2025
97 DigiFinex DigiFinex APE/USDT $0.3309 $309,644 11:45:08 18/11/2025
98 Darkex Exchange Darkex Exchange APE/USDT $0.3360 $308,340 11:58:46 18/11/2025
99 KoinBX KoinBX APE/USDT $0.3351 $302,609 12:00:08 18/11/2025
100 Pionex Pionex APE/USDT $0.3340 $287,884 11:57:16 18/11/2025
101 Tapbit Tapbit APE/USDT $0.3337 $277,301 11:57:09 18/11/2025
102 BingX BingX APE/USDT $0.3308 $271,991 11:45:09 18/11/2025
103 KoinBX KoinBX APE/INR $0.3583 $263,744 12:00:08 18/11/2025
104 Ourbit Ourbit APE/USDT $0.3296 $263,584 11:48:09 18/11/2025
105 XT.COM XT.COM APE/USDT $0.3341 $252,904 11:57:08 18/11/2025
106 Bitazza Bitazza APE/USDT $0.3343 $237,987 12:00:09 18/11/2025
107 CEEX exchange CEEX exchange APE/USDT $0.3358 $231,743 12:00:09 18/11/2025
108 BlockFin BlockFin APE/USDT $0.3314 $215,970 11:48:08 18/11/2025
109 CRMClick CRMClick APE/USDT $0.3311 $207,638 11:48:16 18/11/2025
110 HTX HTX APE/USDT $0.3318 $206,827 11:42:18 18/11/2025
111 Bitunix Bitunix APE/USDT $0.3308 $205,809 11:45:10 18/11/2025
112 Binance Binance APE/TRY $0.3346 $191,198 11:56:54 18/11/2025
113 KoinBX KoinBX APE/BTC $0.3339 $188,286 12:00:08 18/11/2025
114 VOOX Exchange VOOX Exchange APE/USDT $0.3336 $184,932 11:57:11 18/11/2025
115 BitDelta BitDelta APE/USDT $0.3308 $178,212 11:48:13 18/11/2025
116 BTCC BTCC APE/USDT $0.3335 $177,527 11:57:09 18/11/2025
117 Paribu Paribu APE/TRY $0.3400 $163,661 12:00:54 18/11/2025
118 BVOX BVOX APE/USDT $0.3306 $148,260 11:48:15 18/11/2025
119 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.3336 $139,561 11:58:53 18/11/2025
120 AstralX AstralX APE/USDT $0.3364 $135,252 12:00:17 18/11/2025
121 AscendEX AscendEX APE/USDT $0.3307 $133,615 11:48:08 18/11/2025
122 BloFin BloFin APE/USDT $0.3313 $129,268 11:48:08 18/11/2025
123 WhiteBIT WhiteBIT APE/USDC $0.3329 $126,493 11:42:11 18/11/2025
124 UEEx UEEx APE/USDT $0.3336 $125,637 11:57:18 18/11/2025
125 Bullish Bullish APE/USDC $0.3365 $125,492 12:00:20 18/11/2025
126 CoinEx CoinEx APE/USDT $0.3367 $122,772 11:59:23 18/11/2025
127 BitbabyExchange BitbabyExchange APE/USDT $0.3366 $115,386 12:00:08 18/11/2025
128 Binance Binance APE/USDC $0.3339 $113,500 11:56:54 18/11/2025
129 Cryptomus Cryptomus APE/USDT $0.3342 $112,533 11:57:15 18/11/2025
130 LeveX LeveX APE/USDT $0.3357 $110,151 12:00:16 18/11/2025
131 Binance TR Binance TR APE/TRY $0.3346 $105,978 11:57:10 18/11/2025
132 MEXC MEXC APE/USDC $0.3321 $103,686 11:42:07 18/11/2025
133 Dex-Trade Dex-Trade APE/USDT $0.3317 $91,272.02 11:54:11 18/11/2025
134 Coinstore Coinstore APE/USDT $0.3310 $84,692.87 11:48:08 18/11/2025
135 Coinbase Exchange Coinbase Exchange APE/EUR $0.3316 $84,363.70 11:56:59 18/11/2025
136 Bitfinex Bitfinex APE/USDT $0.3337 $83,533.22 11:57:15 18/11/2025
137 Bitrue Bitrue APE/XRP $0.3341 $83,067.10 11:57:09 18/11/2025
138 BitMart BitMart APE/USDC $0.3324 $82,287.32 11:57:09 18/11/2025
139 ICRYPEX ICRYPEX APE/USDT $0.3298 $76,875.22 12:00:09 18/11/2025
140 CZR Exchange CZR Exchange APE/USDT $0.3369 $75,515.20 12:00:09 18/11/2025
141 Zedxion Exchange Zedxion Exchange APE/USDT $0.3331 $74,666.05 12:00:09 18/11/2025
142 ONUS Pro ONUS Pro APE/VNDC $0.3318 $72,789.06 11:42:16 18/11/2025
143 BitMEX BitMEX APE/USDT $0.3313 $62,352.41 11:57:15 18/11/2025
144 Cofinex Cofinex APE/USDT $0.3369 $58,016.01 12:00:07 18/11/2025
145 Bitcastle Bitcastle APE/USDT $0.3358 $55,274.89 12:00:10 18/11/2025
146 BigONE BigONE APE/USDT $0.3292 $52,104.50 11:45:07 18/11/2025
147 WhiteBIT WhiteBIT APE/TRY $0.3334 $51,889.56 11:42:11 18/11/2025
148 ZKE ZKE APE/USDT $0.3368 $45,296.81 12:00:09 18/11/2025
149 NovaEx NovaEx APE/USDC $0.3368 $45,095.62 12:00:08 18/11/2025
150 BIT BIT APE/USDT $0.3358 $44,701.76 12:03:01 18/11/2025
151 Coincall Coincall APE/USD $0.3360 $40,562.52 12:00:16 18/11/2025
152 LCX Exchange LCX Exchange APE/EUR $0.3299 $38,924.63 11:48:07 18/11/2025
153 CoinUp.io CoinUp.io APE/USDT $0.3320 $38,620.62 11:42:15 18/11/2025
154 Phemex Phemex APE/USDT $0.3340 $38,260.68 11:57:11 18/11/2025
155 MGBX MGBX APE/USDT $0.3355 $35,522.02 12:00:17 18/11/2025
156 Kraken Kraken APE/USD $0.3345 $34,552.78 11:59:26 18/11/2025
157 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.3346 $33,999.72 12:00:15 18/11/2025
158 BitKan BitKan APE/USDT $0.3369 $33,638.39 12:00:17 18/11/2025
159 P2B P2B APE/USDT $0.3326 $32,471.75 11:42:10 18/11/2025
160 WhiteBIT WhiteBIT APE/EUR $0.3326 $31,055.38 11:42:11 18/11/2025
161 PrimeXBT PrimeXBT APE/USDT $0.3363 $30,944.92 12:00:17 18/11/2025
162 Bitkub Bitkub APE/THB $0.3236 $30,074.21 11:48:09 18/11/2025
163 BitoPro BitoPro APE/USDT $0.3216 $29,354.21 12:00:09 18/11/2025
164 Bithumb Bithumb APE/KRW $0.3399 $28,140.17 11:58:23 18/11/2025
165 Bybit Bybit APE/USDC $0.3324 $27,895.00 11:54:08 18/11/2025
166 Bitbank Bitbank APE/JPY $0.3328 $27,458.90 11:57:11 18/11/2025
167 Bitso Bitso APE/USD $0.3358 $26,011.78 11:59:32 18/11/2025
168 WEEX WEEX APE/USDT $0.3343 $25,606.61 11:57:11 18/11/2025
169 Coinbase Exchange Coinbase Exchange APE/USDT $0.3307 $24,421.87 11:56:59 18/11/2025
170 Bitrue Bitrue APE/USDC $0.3342 $22,991.12 11:57:09 18/11/2025
171 MAX Exchange MAX Exchange APE/TWD $0.3316 $22,227.74 12:00:09 18/11/2025
172 Phemex Phemex APE/USDC $0.3339 $21,421.28 11:57:11 18/11/2025
173 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.3313 $18,705.55 11:48:07 18/11/2025
174 Bitvavo Bitvavo APE/EUR $0.3297 $18,455.83 11:57:07 18/11/2025
175 MAX Exchange MAX Exchange APE/USDT $0.3321 $17,410.31 12:00:09 18/11/2025
176 BlockFin BlockFin APE/USDT $0.3312 $17,407.35 11:48:16 18/11/2025
177 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.3296 $16,947.89 11:58:53 18/11/2025
178 LATOKEN LATOKEN APE/USDT $0.3807 $16,856.85 11:45:08 18/11/2025
179 Binance.US Binance.US APE/USDT $0.3357 $16,595.47 11:59:23 18/11/2025
180 BIT BIT APE/USDT $0.3779 $15,802.27 21:15:58 12/11/2025
181 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.3309 $15,552.39 11:45:11 18/11/2025
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.3336 $14,997.32 11:50:59 18/11/2025
183 dYdX v4 dYdX v4 APE/USD $0.3220 $14,907.31 12:01:19 18/11/2025
184 Binance Binance APE/BTC $0.3341 $14,178.25 11:56:54 18/11/2025
185 Bitfinex Bitfinex APE/USDT $0.3286 $14,141.08 11:59:24 18/11/2025
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.3319 $12,942.20 11:48:55 18/11/2025
187 Blynex Blynex APE/USDT $0.3322 $12,501.30 11:54:07 18/11/2025
188 Bit2Me Bit2Me APE/USDC $0.3338 $12,439.97 11:57:09 18/11/2025
189 Bitrue Bitrue APE/USDT $0.3336 $11,631.12 11:57:09 18/11/2025
190 Kraken Kraken APE/EUR $0.3364 $11,439.95 11:59:26 18/11/2025
191 Bit2Me Bit2Me APE/EUR $0.3364 $11,428.13 12:00:07 18/11/2025
192 Koinpark Koinpark APE/USDT $0.3323 $10,821.25 11:42:11 18/11/2025
193 Bitrue Bitrue APE/BTR $0.3366 $10,343.26 11:57:09 18/11/2025
194 TGEX TGEX APE/USDT $0.3356 $9,556.37 12:00:16 18/11/2025
195 BiFinance BiFinance APE/USDT $0.3312 $9,452.41 11:45:13 18/11/2025
196 Binance Binance APE/FDUSD $0.3329 $9,032.73 11:56:54 18/11/2025
197 TGEX TGEX APE/USDT $0.3318 $8,740.04 11:54:11 18/11/2025
198 Niza.io Niza.io APE/USD $0.3310 $8,671.87 11:45:08 18/11/2025
199 SecondBTC SecondBTC APE/USDT $0.3370 $8,208.12 12:00:12 18/11/2025
200 Aster Aster APE/USDT $0.3313 $7,949.85 11:54:15 18/11/2025
201 Crypto.com Exchange Crypto.com Exchange APE/USD $0.3306 $7,733.47 11:45:11 18/11/2025
202 XBO.com XBO.com APE/USD $0.3330 $7,633.53 11:42:11 18/11/2025
203 XBO.com XBO.com APE/USDT $0.3318 $7,588.50 11:42:11 18/11/2025
204 XBO.com XBO.com APE/EUR $0.3329 $7,483.85 11:42:11 18/11/2025
205 HyperPay Futures HyperPay Futures APE/USDT $0.3356 $6,273.13 12:00:18 18/11/2025
206 Foxbit Foxbit APE/BRL $0.3284 $5,541.05 11:57:07 18/11/2025
207 Dzengi.com Dzengi.com APE/USD $0.3344 $5,389.82 12:00:14 18/11/2025
208 Bitfinex Bitfinex APE/USD $0.3318 $5,332.38 11:59:24 18/11/2025
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.3326 $5,071.26 11:51:59 18/11/2025
210 MGBX MGBX APE/USDT $0.3364 $4,532.57 12:00:08 18/11/2025
211 BlueBit BlueBit APE/USDT $0.3322 $4,385.76 11:57:16 18/11/2025
212 Kraken Kraken APE/USDT $0.3236 $4,218.08 11:59:26 18/11/2025
213 Bitlo Bitlo APE/TRY $0.3334 $3,990.04 11:45:09 18/11/2025
214 Dex-Trade Dex-Trade APE/USDC $0.3334 $3,659.38 11:54:11 18/11/2025
215 Upbit Upbit APE/BTC $0.3204 $3,348.92 11:56:53 18/11/2025
216 Kraken Kraken APE/USDC $0.3318 $3,347.30 11:59:26 18/11/2025
217 Gemini Gemini APE/USD $0.3349 $3,171.95 11:59:24 18/11/2025
218 SunX SunX APE/USDT $0.3357 $2,984.09 12:00:18 18/11/2025
219 Niza.io Niza.io APE/EUR $0.3310 $2,911.59 11:45:08 18/11/2025
220 Kanga Exchange Kanga Exchange APE/USDC $0.3319 $2,754.45 11:48:08 18/11/2025
221 BYDFi BYDFi APE/USDC $0.3310 $2,616.92 11:48:08 18/11/2025
222 PointPay PointPay APE/USDC $0.3297 $1,684.19 11:48:10 18/11/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.3200 $1,511.97 11:59:23 18/11/2025
224 TRIV TRIV APE/IDR $0.3376 $1,506.85 12:00:15 18/11/2025
225 TRIV TRIV APE/USDT $0.3366 $1,506.61 12:00:15 18/11/2025
226 Crypto.com Exchange Crypto.com Exchange APE/USD $0.3314 $1,447.65 11:42:18 18/11/2025
227 Binance TH Binance TH APE/USDT $0.3341 $1,437.40 11:57:10 18/11/2025
228 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.3248 $1,383.74 11:59:23 18/11/2025
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.24 $1,370.55 11:29:42 18/11/2025
230 CoinDCX CoinDCX APE/INR $0.3501 $1,318.01 11:45:07 18/11/2025
231 KuCoin KuCoin APE/USDC $0.3290 $1,170.62 11:42:53 18/11/2025
232 Niza.io Niza.io APE/USDT $0.3238 $1,126.35 11:45:08 18/11/2025
233 Coins.ph Coins.ph APE/PHP $0.6022 $926.42 11:54:15 18/11/2025
234 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.3365 $753.83 12:00:23 18/11/2025
235 Uniswap v2 Uniswap v2 APE/WETH $0.3329 $741.04 11:19:47 18/11/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.3314 $650.13 10:45:42 18/11/2025
237 Kanga Exchange Kanga Exchange APE/USDT $0.3304 $643.87 11:48:08 18/11/2025
238 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.3357 $627.10 12:00:18 18/11/2025
239 Tokocrypto Tokocrypto APE/USDT $0.3341 $515.59 11:57:08 18/11/2025
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,044.19 $489.79 11:14:47 18/11/2025
241 Korbit Korbit APE/KRW $0.3272 $486.81 11:48:07 18/11/2025
242 WazirX WazirX APE/USDT $0.3244 $472.64 12:00:11 18/11/2025
243 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.3365 $438.12 12:00:18 18/11/2025
244 Indodax Indodax APE/IDR $0.3184 $367.44 12:02:24 18/11/2025
245 Cryptomus Cryptomus APE/USDC $0.3310 $365.37 11:57:15 18/11/2025
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.3287 $360.31 10:57:11 18/11/2025
247 OKX OKX APE/EUR $0.3328 $256.88 11:56:23 18/11/2025
248 Bitcoin.me Bitcoin.me APE/KLV $0.3067 $247.29 19:24:07 13/11/2025
249 CoinDCX CoinDCX APE/USDT $0.3317 $223.40 11:45:07 18/11/2025
250 OKJ OKJ APE/JPY $0.3225 $213.23 12:00:16 18/11/2025
251 HitBTC HitBTC APE/USDT $0.3428 $177.56 11:45:08 18/11/2025
252 Mandala Exchange Mandala Exchange APE/USDT $0.3428 $177.56 12:00:12 18/11/2025
253 FMFW.io FMFW.io APE/USDT $0.3428 $177.56 11:48:09 18/11/2025
254 Flipster Flipster APE/USDT $0.3350 $166.24 12:00:16 18/11/2025
255 HitBTC HitBTC APE/BTC $0.3328 $163.05 11:45:08 18/11/2025
256 WazirX WazirX APE/INR $0.2832 $150.75 12:00:11 18/11/2025
257 OKX OKX APE/USD $0.3310 $143.23 11:56:54 18/11/2025
258 NexDAX NexDAX APE/USDT $0.3326 $138.90 11:42:10 18/11/2025
259 Bitazza Bitazza APE/THB $0.3466 $113.78 12:00:09 18/11/2025
260 5DAX 5DAX APE/USDT $0.3351 $103.31 12:00:16 18/11/2025
261 BitMEX BitMEX APE/USDT $0.3306 $100.18 11:57:09 18/11/2025
262 Backpack Exchange Backpack Exchange APE/USDC $0.3288 $73.67 11:57:09 18/11/2025
263 Bitcoiva Bitcoiva APE/USDT $0.3367 $61.19 12:00:08 18/11/2025
264 Coinone Coinone APE/KRW $0.3276 $61.14 11:57:23 18/11/2025
265 WOO X WOO X APE/USDT $0.3311 $54.84 11:48:08 18/11/2025
266 CEX.IO CEX.IO APE/EUR $0.3329 $45.81 11:45:07 18/11/2025
267 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.3311 $40.99 11:14:47 18/11/2025
268 ChangeNOW ChangeNOW APE/BTC $0.3297 $28.85 11:48:07 18/11/2025
269 ZebPay ZebPay APE/INR $0.3622 $21.12 11:45:08 18/11/2025
270 Tokocrypto Tokocrypto APE/USDC $0.3338 $19.94 11:57:08 18/11/2025
271 WOO X WOO X APE/USDT $0.3357 $19.39 12:00:17 18/11/2025
272 NovaDAX NovaDAX APE/BRL $0.3292 $18.76 11:48:11 18/11/2025
273 CEX.IO CEX.IO APE/USDT $0.3318 $16.24 11:45:07 18/11/2025
274 CEX.IO CEX.IO APE/USD $0.3310 $16.11 11:45:07 18/11/2025
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.3374 $8.50 04:35:11 18/11/2025
276 GOPAX GOPAX APE/KRW $0.3338 $3.75 12:00:16 18/11/2025
277 Coinmetro Coinmetro APE/USDT $0.3365 $0.00000001000 12:00:09 18/11/2025
278 Poloniex Poloniex APE/USDT $0.1249 $0 11:58:23 18/11/2025
279 HitBTC HitBTC APE/USDC $0.4160 $0 11:45:08 18/11/2025
280 CoinJar CoinJar APE/AUD $0.3950 $0 12:00:43 18/11/2025
281 CoinJar CoinJar APE/EUR $1.43 $0 12:00:43 18/11/2025
282 CoinJar CoinJar APE/GBP $0.4917 $0 12:00:43 18/11/2025
283 CoinJar CoinJar APE/USD $0.4003 $0 12:00:43 18/11/2025
284 CoinJar CoinJar APE/USDC $0.3998 $0 12:00:43 18/11/2025
285 Tokocrypto Tokocrypto APE/BTC $0.3348 $0 11:57:08 18/11/2025
286 digitalexchange.id digitalexchange.id APE/IDR $0.3366 $0 12:00:14 18/11/2025
287 Giottus Giottus APE/USDT $0.3510 $0 11:48:10 18/11/2025
288 CoinZoom CoinZoom APE/USD $0.3400 $0 12:00:15 18/11/2025
289 ONUS Pro ONUS Pro APE/USDT $0.3338 $0 11:42:13 18/11/2025
290 ONUS Pro ONUS Pro APE/VNDC $0.3324 $0 11:42:13 18/11/2025
291 Quanto Quanto APE/USD $0.3786 $0 12:15:17 12/11/2025
292 ADEN ADEN APE/USDT $0.3367 $0 12:00:33 18/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:42:18 18/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,916,499 với tỷ giá $0.3320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá