ApeCoin APE
Xếp hạng #150
20:29:00 25/06/2026
Giá ApeCoin (APE)
$0.1357 2.39%
0.000002219 BTC
3,595 VND
Thấp: $0.1259
Cao: $0.1374
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1357 | $225,995,962 | 20:00:16 25/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1352 | $70,258,019 | 19:54:17 25/06/2026 |
| 3 |  BingX |
APE/USDT | $0.1351 | $53,019,346 | 19:57:15 25/06/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,635,875 | 19:57:15 25/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1355 | $20,687,852 | 20:00:18 25/06/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1351 | $20,682,272 | 19:54:17 25/06/2026 |
| 7 |  Binance |
APE/USDT | $0.1351 | $10,388,491 | 19:54:17 25/06/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1351 | $9,996,270 | 19:57:15 25/06/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1351 | $8,320,757 | 19:57:15 25/06/2026 |
| 10 |  4E |
APE/USDT | $0.1356 | $8,251,677 | 20:00:15 25/06/2026 |
| 11 |  LBank |
APE/USDT | $0.1352 | $7,393,749 | 19:57:17 25/06/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1355 | $6,271,199 | 20:00:16 25/06/2026 |
| 13 |  WOO X Pro |
APE/USDT | $0.1356 | $5,241,486 | 20:00:16 25/06/2026 |
| 14 |  Bybit |
APE/USDT | $0.1352 | $4,763,369 | 19:54:17 25/06/2026 |
| 15 |  CoinW |
APE/USDT | $0.1352 | $4,586,061 | 19:57:17 25/06/2026 |
| 16 |  FameEX |
APE/USDT | $0.1352 | $4,207,577 | 19:57:17 25/06/2026 |
| 17 |  BiKing |
APE/USDT | $0.1352 | $3,801,731 | 19:57:23 25/06/2026 |
| 18 |  Batonex |
APE/USDT | $0.1356 | $3,765,229 | 20:00:16 25/06/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.1357 | $3,381,194 | 20:00:16 25/06/2026 |
| 20 |  BVOX |
APE/USDT | $0.1353 | $3,356,775 | 19:57:15 25/06/2026 |
| 21 |  YEX |
APE/USDT | $0.1357 | $3,314,852 | 20:00:16 25/06/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1353 | $3,130,976 | 19:57:15 25/06/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1352 | $3,103,789 | 19:57:17 25/06/2026 |
| 24 |  B2Z Exchange |
APE/USD | $0.1359 | $2,825,290 | 20:00:15 25/06/2026 |
| 25 |  BTSE |
APE/USDT | $0.1353 | $2,822,704 | 19:57:15 25/06/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1358 | $2,712,131 | 20:00:16 25/06/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1352 | $2,644,191 | 19:54:19 25/06/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1351 | $2,466,605 | 19:57:15 25/06/2026 |
| 29 | Batonex |
APE/USDT | $0.1348 | $1,854,384 | 20:00:08 25/06/2026 |
| 30 | Binance |
APE/USDT | $0.1352 | $1,720,143 | 19:56:42 25/06/2026 |
| 31 |  Websea |
APE/USDT | $0.1352 | $1,639,769 | 19:57:18 25/06/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.1352 | $1,631,258 | 19:57:17 25/06/2026 |
| 33 |  Toobit |
APE/USDT | $0.1353 | $1,627,757 | 19:57:16 25/06/2026 |
| 34 |  P2B |
APE/USDT | $0.1353 | $1,438,332 | 19:57:11 25/06/2026 |
| 35 |  Zoomex |
APE/USDT | $0.1351 | $1,429,324 | 19:57:17 25/06/2026 |
| 36 |  BitMart |
APE/USDT | $0.1353 | $1,375,574 | 19:57:12 25/06/2026 |
| 37 |  MEXC |
APE/USDT | $0.1352 | $1,261,193 | 19:57:16 25/06/2026 |
| 38 |  GroveX |
APE/BTC | $1.47 | $1,255,234 | 14:48:15 18/12/2024 |
| 39 |  WhiteBIT |
APE/USDT | $0.1359 | $1,165,385 | 19:54:10 25/06/2026 |
| 40 |  BitDelta |
APE/USDT | $0.1356 | $1,104,150 | 20:00:07 25/06/2026 |
| 41 |  MGBX |
APE/USDT | $0.1350 | $1,068,326 | 19:57:16 25/06/2026 |
| 42 |  Pionex |
APE/USDT | $0.1353 | $976,718 | 19:57:12 25/06/2026 |
| 43 |  BitGW Exchange |
APE/USDT | $0.1355 | $963,196 | 20:00:07 25/06/2026 |
| 44 |  OKX |
APE/USDT | $0.1351 | $956,579 | 19:56:25 25/06/2026 |
| 45 |  Gems Trade |
APE/USDT | $0.1357 | $955,817 | 20:00:09 25/06/2026 |
| 46 |  Cofinex |
APE/USDT | $0.1352 | $932,104 | 20:00:17 25/06/2026 |
| 47 |  Bitget |
APE/USDT | $0.1351 | $931,862 | 19:54:15 25/06/2026 |
| 48 |  EagleX |
APE/USDT | $0.1357 | $923,123 | 20:00:07 25/06/2026 |
| 49 |  Phemex |
APE/USDT | $0.1351 | $916,478 | 19:57:16 25/06/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1353 | $908,014 | 19:57:11 25/06/2026 |
| 51 |  EasiCoin |
APE/USDT | $0.1356 | $896,178 | 20:00:16 25/06/2026 |
| 52 |  Picol |
APE/USDT | $0.1357 | $861,651 | 20:00:08 25/06/2026 |
| 53 |  BTCC |
APE/USDT | $0.1354 | $860,319 | 19:57:08 25/06/2026 |
| 54 | 4E |
APE/USDT | $0.1359 | $851,532 | 20:00:09 25/06/2026 |
| 55 |  AstralX |
APE/USDT | $0.1358 | $814,363 | 20:00:11 25/06/2026 |
| 56 |  HTX |
APE/USDT | $0.1351 | $790,327 | 19:59:25 25/06/2026 |
| 57 |  CRMClick |
APE/USDT | $0.1353 | $790,314 | 20:00:08 25/06/2026 |
| 58 | CoinW |
APE/USDT | $0.1352 | $782,516 | 19:57:11 25/06/2026 |
| 59 | YUBIT |
APE/USDT | $0.1351 | $750,030 | 19:57:15 25/06/2026 |
| 60 | EagleX |
APE/USDT | $0.1356 | $743,209 | 20:00:15 25/06/2026 |
| 61 |  Gate |
APE/USDT | $0.1352 | $711,564 | 19:54:20 25/06/2026 |
| 62 | OrangeX |
APE/USDT | $0.1351 | $703,875 | 19:57:07 25/06/2026 |
| 63 |  KCEX |
APE/USDT | $0.1351 | $688,049 | 19:57:15 25/06/2026 |
| 64 | Websea |
APE/USDT | $0.1353 | $644,710 | 19:51:10 25/06/2026 |
| 65 | GroveX |
APE/USDT | $0.1355 | $643,304 | 19:57:11 25/06/2026 |
| 66 |  Bitunix |
APE/USDT | $0.1352 | $633,235 | 19:51:16 25/06/2026 |
| 67 |  Bitcastle |
APE/USDT | $0.1348 | $581,038 | 20:00:18 25/06/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1359 | $540,231 | 20:00:07 25/06/2026 |
| 69 |  XT.COM |
APE/USDT | $0.1353 | $520,316 | 19:57:08 25/06/2026 |
| 70 | FameEX |
APE/USDT | $0.1352 | $517,639 | 19:57:10 25/06/2026 |
| 71 |  BiFinance |
APE/USDT | $0.1353 | $488,817 | 19:57:11 25/06/2026 |
| 72 | Bybit |
APE/USDT | $0.1354 | $488,498 | 19:54:08 25/06/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1357 | $480,625 | 20:00:16 25/06/2026 |
| 74 |  VOOX Exchange |
APE/USDT | $0.1352 | $455,120 | 19:57:17 25/06/2026 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $0.1355 | $413,475 | 19:59:54 25/06/2026 |
| 76 |  UZX |
APE/USDT | $0.1353 | $411,678 | 19:57:11 25/06/2026 |
| 77 | Binance |
APE/TRY | $0.1352 | $404,975 | 19:56:42 25/06/2026 |
| 78 | Coinlocally |
APE/USDT | $0.1357 | $403,597 | 20:00:07 25/06/2026 |
| 79 | LBank |
APE/USDT | $0.1352 | $394,685 | 19:57:12 25/06/2026 |
| 80 | Toobit |
APE/USDT | $0.1353 | $389,865 | 19:57:10 25/06/2026 |
| 81 | Binance |
APE/USDC | $0.1352 | $375,722 | 19:56:42 25/06/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1349 | $363,886 | 20:00:15 25/06/2026 |
| 83 |  Hyperliquid |
APE/USD | $0.1353 | $343,019 | 19:54:26 25/06/2026 |
| 84 | Gate |
APE/USDT | $0.1353 | $335,192 | 19:56:24 25/06/2026 |
| 85 | MEXC |
APE/USDT | $0.1356 | $334,786 | 19:48:07 25/06/2026 |
| 86 |  Bitrue |
APE/USDT | $0.1352 | $328,618 | 19:57:17 25/06/2026 |
| 87 |  BloFin |
APE/USDT | $0.1355 | $322,770 | 19:54:11 25/06/2026 |
| 88 |  Echobit |
APE/USDT | $0.1354 | $300,025 | 19:57:10 25/06/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1357 | $299,503 | 20:00:15 25/06/2026 |
| 90 | BITmarkets |
APE/USD | $0.1358 | $295,259 | 20:00:08 25/06/2026 |
| 91 | B2Z Exchange |
APE/USD | $0.1358 | $295,259 | 20:00:08 25/06/2026 |
| 92 | BTSE |
APE/USDT | $0.1350 | $294,537 | 19:57:10 25/06/2026 |
| 93 | YEX |
APE/USDT | $0.1357 | $288,506 | 20:00:10 25/06/2026 |
| 94 |  Hibt |
APE/USDT | $0.1352 | $286,880 | 19:57:12 25/06/2026 |
| 95 | B2Z Exchange |
APE/USDT | $0.1358 | $284,504 | 20:00:08 25/06/2026 |
| 96 | BITmarkets |
APE/USDT | $0.1358 | $284,504 | 20:00:08 25/06/2026 |
| 97 | Tapbit |
APE/USDT | $0.1353 | $279,392 | 19:57:11 25/06/2026 |
| 98 |  CEEX exchange |
APE/USDT | $0.1348 | $244,909 | 20:00:08 25/06/2026 |
| 99 |  Bitazza |
APE/USDT | $0.1361 | $235,054 | 20:00:08 25/06/2026 |
| 100 | Hotcoin |
APE/USDT | $0.1355 | $222,495 | 19:50:55 25/06/2026 |
| 101 |  Paribu |
APE/TRY | $0.1357 | $203,449 | 19:56:23 25/06/2026 |
| 102 | KuCoin |
APE/USDT | $0.1352 | $201,393 | 19:56:23 25/06/2026 |
| 103 |  Coinbase Exchange |
APE/USD | $0.1360 | $176,813 | 19:56:59 25/06/2026 |
| 104 | Ourbit |
APE/USDT | $0.1354 | $164,270 | 19:54:10 25/06/2026 |
| 105 | DigiFinex |
APE/USDT | $0.1356 | $162,138 | 20:00:07 25/06/2026 |
| 106 |  Ekbit |
APE/USDT | $0.1355 | $160,155 | 20:00:27 25/06/2026 |
| 107 |  CoinTR |
APE/TRY | $0.1352 | $155,063 | 20:00:07 25/06/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1348 | $151,694 | 19:57:07 25/06/2026 |
| 109 | Phemex |
APE/USDC | $0.1351 | $150,125 | 19:57:11 25/06/2026 |
| 110 |  PointPay |
APE/USDT | $0.1356 | $144,528 | 19:48:07 25/06/2026 |
| 111 | AscendEX |
APE/USDT | $0.1348 | $143,802 | 19:57:08 25/06/2026 |
| 112 | BlockFin |
APE/USDT | $0.1355 | $131,986 | 20:00:15 25/06/2026 |
| 113 |  Coinbase International Exchange |
APE/USDC | $0.1371 | $126,560 | 20:00:16 25/06/2026 |
| 114 |  Binance TR |
APE/TRY | $0.1352 | $112,368 | 19:57:13 25/06/2026 |
| 115 |  Kraken |
APE/USD | $0.1356 | $111,872 | 19:59:24 25/06/2026 |
| 116 | WhiteBIT |
APE/USDC | $0.1360 | $106,262 | 19:54:10 25/06/2026 |
| 117 | WhiteBIT |
APE/EUR | $0.1363 | $106,108 | 19:54:10 25/06/2026 |
| 118 | BVOX |
APE/USDT | $0.1353 | $105,999 | 19:57:10 25/06/2026 |
| 119 | CoinUp.io |
APE/USDT | $0.1353 | $104,738 | 19:54:08 25/06/2026 |
| 120 | Bitget |
APE/USDT | $0.1353 | $103,892 | 19:54:12 25/06/2026 |
| 121 | Bitunix |
APE/USDT | $0.1354 | $100,915 | 19:51:08 25/06/2026 |
| 122 |  BitTap |
APE/USDT | $0.1355 | $90,614.01 | 20:00:16 25/06/2026 |
| 123 | idax exchange |
APE/USDC | $0.1349 | $90,391.38 | 20:00:11 25/06/2026 |
| 124 | WHXEX |
APE/USDC | $0.1349 | $90,340.86 | 20:00:08 25/06/2026 |
| 125 |  Korbit |
APE/KRW | $0.1306 | $88,529.84 | 19:57:08 25/06/2026 |
| 126 |  NexDAX |
APE/USDT | $0.1356 | $87,999.13 | 20:00:08 25/06/2026 |
| 127 | BingX |
APE/USDT | $0.1355 | $87,346.46 | 19:54:07 25/06/2026 |
| 128 | BitMart |
APE/USDC | $0.1352 | $86,253.83 | 19:57:12 25/06/2026 |
| 129 |  Bullish |
APE/USDC | $0.1360 | $80,003.89 | 20:00:09 25/06/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1358 | $78,693.63 | 20:00:08 25/06/2026 |
| 131 |  SuperEx |
APE/USDT | $0.1353 | $72,634.49 | 20:00:08 25/06/2026 |
| 132 |  LATOKEN |
APE/USDT | $0.1358 | $69,939.13 | 19:57:11 25/06/2026 |
| 133 | Pionex |
APE/USDT | $0.1351 | $66,873.99 | 19:57:16 25/06/2026 |
| 134 |  LeveX |
APE/USDT | $0.1357 | $65,477.04 | 20:00:15 25/06/2026 |
| 135 | KCEX |
APE/USDT | $0.1354 | $63,888.91 | 19:57:07 25/06/2026 |
| 136 |  BitKan |
APE/USDT | $0.1352 | $62,348.25 | 20:00:08 25/06/2026 |
| 137 | Bitrue |
APE/XRP | $0.1353 | $62,124.05 | 19:57:10 25/06/2026 |
| 138 |  Cryptomus |
APE/USDT | $0.1355 | $59,690.86 | 20:00:12 25/06/2026 |
| 139 |  ICRYPEX |
APE/USDT | $0.1478 | $57,958.09 | 20:00:10 25/06/2026 |
| 140 |  BigONE |
APE/USDT | $0.1366 | $56,294.93 | 19:57:07 25/06/2026 |
| 141 | Phemex |
APE/USDT | $0.1358 | $55,503.00 | 19:57:11 25/06/2026 |
| 142 |  Blockfinex |
APE/USDT | $0.1354 | $55,349.44 | 20:00:07 25/06/2026 |
| 143 | WHXEX |
APE/USDT | $0.1354 | $55,236.40 | 20:00:08 25/06/2026 |
| 144 | idax exchange |
APE/USDT | $0.1356 | $55,185.89 | 20:00:11 25/06/2026 |
| 145 | BtcTurk | Kripto |
APE/USDT | $0.1358 | $54,306.42 | 19:59:54 25/06/2026 |
| 146 |  ZKE |
APE/USDC | $0.1350 | $54,208.18 | 20:00:09 25/06/2026 |
| 147 | Cofinex |
APE/USDT | $0.1351 | $50,864.89 | 20:00:11 25/06/2026 |
| 148 | CoinTR |
APE/USDT | $0.1356 | $50,749.26 | 20:00:07 25/06/2026 |
| 149 |  Bitvavo |
APE/EUR | $0.1363 | $50,031.16 | 19:57:08 25/06/2026 |
| 150 |  Bithumb |
APE/KRW | $0.1310 | $49,034.88 | 19:59:54 25/06/2026 |
| 151 |  KoinBX |
APE/USDT | $0.1356 | $41,864.06 | 20:00:11 25/06/2026 |
| 152 |  CoinEx |
APE/USDT | $0.1353 | $37,652.01 | 19:59:53 25/06/2026 |
| 153 |  XBO.com |
APE/USDT | $0.1353 | $35,551.80 | 19:57:10 25/06/2026 |
| 154 | KoinBX |
APE/INR | $0.1491 | $35,038.58 | 20:00:11 25/06/2026 |
| 155 | Kraken |
APE/EUR | $0.1362 | $34,192.74 | 19:59:54 25/06/2026 |
| 156 | HTX |
APE/USDT | $0.1305 | $34,114.05 | 19:33:17 25/06/2026 |
| 157 | ZKE |
APE/USDT | $0.1354 | $33,144.08 | 20:00:09 25/06/2026 |
| 158 | MEXC |
APE/USDC | $0.1355 | $32,776.84 | 19:48:07 25/06/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1366 | $32,507.20 | 19:54:10 25/06/2026 |
| 160 |  Bit2Me |
APE/EUR | $0.1363 | $32,288.21 | 19:57:07 25/06/2026 |
| 161 |  Aster |
APE/USDT | $0.1353 | $32,226.64 | 19:54:16 25/06/2026 |
| 162 |  Niza.io |
APE/USD | $0.1357 | $31,783.80 | 17:48:10 25/06/2026 |
| 163 | Bitrue |
APE/USDC | $0.1353 | $31,714.46 | 19:57:10 25/06/2026 |
| 164 | B2Z Exchange |
APE/USDC | $0.1356 | $29,609.36 | 20:00:08 25/06/2026 |
| 165 | BITmarkets |
APE/USDC | $0.1356 | $29,609.36 | 20:00:08 25/06/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,635.19 | $28,130.36 | 19:50:23 25/06/2026 |
| 167 |  AEGET |
APE/USDT | $0.1356 | $27,884.84 | 20:00:15 25/06/2026 |
| 168 |  BitMEX |
APE/USDT | $0.1311 | $24,950.01 | 19:51:16 25/06/2026 |
| 169 |  PrimeXBT |
APE/USDT | $0.1355 | $22,775.69 | 20:00:16 25/06/2026 |
| 170 |  Crypto.com Exchange |
APE/USD | $0.1353 | $20,532.56 | 19:51:10 25/06/2026 |
| 171 | KTX |
APE/USDT | $0.1357 | $19,049.35 | 20:00:08 25/06/2026 |
| 172 |  Bitso |
APE/USD | $0.1357 | $16,790.78 | 19:59:53 25/06/2026 |
| 173 |  Coinstore |
APE/USDT | $0.1352 | $16,539.03 | 19:57:09 25/06/2026 |
| 174 |  Bitfinex |
APE/USDT | $0.1337 | $15,800.53 | 19:57:15 25/06/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1352 | $15,466.80 | 19:56:59 25/06/2026 |
| 176 |  Azbit |
APE/USDT | $0.1353 | $13,914.63 | 19:57:17 25/06/2026 |
| 177 | Coinbase Exchange |
APE/USDT | $0.1358 | $13,479.29 | 19:56:59 25/06/2026 |
| 178 | OKX |
APE/USD | $0.1358 | $13,468.94 | 19:56:25 25/06/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1355 | $13,184.60 | 19:50:11 25/06/2026 |
| 180 | Kraken |
APE/USDT | $0.1358 | $12,689.16 | 19:59:54 25/06/2026 |
| 181 | Bybit |
APE/USDC | $0.1367 | $12,391.79 | 19:54:08 25/06/2026 |
| 182 |  Bitkub |
APE/THB | $0.1353 | $11,967.82 | 19:57:09 25/06/2026 |
| 183 |  Binance TH |
APE/USDT | $0.1353 | $11,356.74 | 19:57:08 25/06/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1354 | $10,880.30 | 19:53:24 25/06/2026 |
| 185 | Kraken |
APE/USDC | $0.1364 | $10,866.23 | 19:59:24 25/06/2026 |
| 186 |  Gemini |
APE/USD | $0.1330 | $10,253.38 | 19:59:54 25/06/2026 |
| 187 | Bit2Me |
APE/USDC | $0.1364 | $10,226.05 | 19:57:07 25/06/2026 |
| 188 | Niza.io |
APE/EUR | $0.1356 | $9,876.22 | 17:48:10 25/06/2026 |
| 189 | Bitrue |
APE/USDT | $0.1352 | $8,482.46 | 19:57:10 25/06/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1354 | $8,344.27 | 19:57:10 25/06/2026 |
| 191 | BYDFi |
APE/USDC | $0.1353 | $7,962.76 | 19:54:07 25/06/2026 |
| 192 |  Bitcoiva |
APE/USDT | $0.1354 | $6,155.71 | 20:00:09 25/06/2026 |
| 193 |  Tebbit |
APE/USDT | $0.1356 | $5,507.75 | 20:00:16 25/06/2026 |
| 194 |  Nonkyc.io Exchange |
APE/USDT | $0.1355 | $4,858.63 | 20:00:08 25/06/2026 |
| 195 | Bitrue |
APE/BTR | $0.1355 | $4,767.68 | 19:57:10 25/06/2026 |
| 196 |  Dzengi.com |
APE/USD | $0.1349 | $4,401.56 | 20:00:09 25/06/2026 |
| 197 |  Kanga Exchange |
APE/USDC | $0.1357 | $4,040.75 | 20:00:07 25/06/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1356 | $4,003.02 | 20:00:09 25/06/2026 |
| 199 | Kanga Exchange |
APE/USDT | $0.1352 | $3,694.94 | 20:00:07 25/06/2026 |
| 200 |  Blynex |
APE/USDT | $0.1355 | $3,531.46 | 19:51:10 25/06/2026 |
| 201 | Crypto.com Exchange |
APE/USD | $0.1359 | $3,507.79 | 18:48:17 25/06/2026 |
| 202 |  SunX |
APE/USDT | $0.1355 | $3,239.06 | 20:00:18 25/06/2026 |
| 203 | Niza.io |
APE/USDT | $0.1355 | $3,179.10 | 17:48:10 25/06/2026 |
| 204 |  HyperPay Futures |
APE/USDT | $0.1353 | $2,614.98 | 20:03:17 25/06/2026 |
| 205 |  CoinDCX |
APE/INR | $0.1483 | $2,604.25 | 20:00:07 25/06/2026 |
| 206 |  Bitbank |
APE/JPY | $0.1348 | $2,602.99 | 19:57:10 25/06/2026 |
| 207 |  WEEX |
APE/USDT | $0.1353 | $2,538.06 | 19:57:10 25/06/2026 |
| 208 | CoinEx |
APE/USDC | $0.1352 | $2,253.31 | 19:59:53 25/06/2026 |
| 209 |  Binance.US |
APE/USDT | $0.1352 | $1,933.95 | 19:59:53 25/06/2026 |
| 210 |  Ulink |
APE/USDT | $0.1355 | $1,783.36 | 20:00:19 25/06/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1358 | $1,557.46 | 19:51:10 25/06/2026 |
| 212 | MGBX |
APE/USDT | $0.1353 | $1,519.41 | 19:57:08 25/06/2026 |
| 213 |  TRIV |
APE/IDR | $0.1360 | $1,412.14 | 20:00:11 25/06/2026 |
| 214 | TRIV |
APE/USDT | $0.1355 | $1,411.77 | 20:00:11 25/06/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.1353 | $1,233.68 | 19:40:23 25/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
APE/PC | $0.1341 | $1,038.58 | 16:10:23 25/06/2026 |
| 217 | KuCoin |
APE/USDC | $0.1357 | $1,033.81 | 19:56:23 25/06/2026 |
| 218 |  Coins.ph |
APE/PHP | $0.5806 | $893.25 | 20:00:07 25/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1358 | $738.84 | 18:48:35 25/06/2026 |
| 220 | CoinDCX |
APE/USDT | $0.1355 | $648.38 | 20:00:07 25/06/2026 |
| 221 |  Flipster |
APE/USDT | $0.1351 | $644.42 | 20:00:15 25/06/2026 |
| 222 |  SushiSwap (Ethereum) |
APE/USDT | $0.1361 | $618.56 | 17:35:59 25/06/2026 |
| 223 |  dYdX v4 |
APE/USD | $0.1350 | $545.86 | 20:04:18 25/06/2026 |
| 224 |  Bitlo |
APE/TRY | $0.1357 | $511.43 | 19:54:08 25/06/2026 |
| 225 |  Upbit |
APE/BTC | $0.1281 | $485.12 | 19:56:23 25/06/2026 |
| 226 | OKX |
APE/USDC | $0.1364 | $343.32 | 19:56:25 25/06/2026 |
| 227 | Cryptomus |
APE/USDC | $0.1358 | $301.37 | 20:00:12 25/06/2026 |
| 228 |  CEX.IO |
APE/USD | $0.1356 | $196.49 | 19:57:12 25/06/2026 |
| 229 |  MAX Exchange |
APE/TWD | $0.1361 | $163.79 | 19:57:07 25/06/2026 |
| 230 |  Tokocrypto |
APE/USDT | $0.1352 | $126.70 | 19:57:08 25/06/2026 |
| 231 | OKX |
APE/EUR | $0.1368 | $107.64 | 19:56:25 25/06/2026 |
| 232 | OKX |
APE/TRY | $0.1306 | $98.02 | 19:56:25 25/06/2026 |
| 233 |  Indodax |
APE/IDR | $0.1347 | $78.11 | 19:59:24 25/06/2026 |
| 234 | SushiSwap (Ethereum) |
APE/WETH | $0.1347 | $78.08 | 19:55:59 25/06/2026 |
| 235 |  WazirX |
APE/INR | $0.1464 | $42.90 | 20:00:08 25/06/2026 |
| 236 |  5DAX |
APE/USDT | $0.1351 | $42.59 | 19:57:10 25/06/2026 |
| 237 | CEX.IO |
APE/USDT | $0.1353 | $30.45 | 19:57:12 25/06/2026 |
| 238 | CEX.IO |
APE/EUR | $0.1358 | $29.50 | 19:57:12 25/06/2026 |
| 239 |  OKJ |
APE/JPY | $0.1355 | $13.81 | 19:57:11 25/06/2026 |
| 240 |  ZebPay |
APE/INR | $0.1494 | $13.69 | 19:54:07 25/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1350 | $3.10 | 16:51:18 25/06/2026 |
| 242 |  Foxbit |
APE/BRL | $0.1337 | $2.95 | 20:00:07 25/06/2026 |
| 243 |  Poloniex |
APE/USDT | $0.1258 | $0.9756 | 19:59:53 25/06/2026 |
| 244 |  HitBTC |
APE/BTC | $0.1283 | $0.1668 | 19:57:07 25/06/2026 |
| 245 | HitBTC |
APE/USDC | $0.1581 | $0 | 19:57:07 25/06/2026 |
| 246 | HitBTC |
APE/USDT | $0.1268 | $0 | 19:57:07 25/06/2026 |
| 247 |  Bitstamp by Robinhood |
APE/EUR | $0.1362 | $0 | 19:59:23 25/06/2026 |
| 248 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 19:59:23 25/06/2026 |
| 249 | BitMEX |
APE/USDT | $0.1288 | $0 | 19:57:15 25/06/2026 |
| 250 |  Coinone |
APE/KRW | $0.1353 | $0 | 19:58:23 25/06/2026 |
| 251 | WazirX |
APE/USDT | $0.1334 | $0 | 20:00:08 25/06/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 20:00:09 25/06/2026 |
| 253 |  Mandala Exchange |
APE/USDT | $0.1268 | $0 | 20:00:08 25/06/2026 |
| 254 |  CoinJar |
APE/AUD | $0.1301 | $0 | 20:00:31 25/06/2026 |
| 255 | CoinJar |
APE/GBP | $0.1582 | $0 | 20:00:31 25/06/2026 |
| 256 | CoinJar |
APE/USD | $0.1311 | $0 | 20:00:31 25/06/2026 |
| 257 | CoinJar |
APE/USDC | $0.1317 | $0 | 20:00:31 25/06/2026 |
| 258 | Tokocrypto |
APE/USDC | $0.1353 | $0 | 19:57:08 25/06/2026 |
| 259 |  digitalexchange.id |
APE/IDR | $0.1357 | $0 | 20:00:08 25/06/2026 |
| 260 |  FMFW.io |
APE/USDT | $0.1268 | $0 | 20:00:07 25/06/2026 |
| 261 | MAX Exchange |
APE/USDT | $0.1353 | $0 | 19:57:07 25/06/2026 |
| 262 |  Giottus |
APE/USDT | $0.1356 | $0 | 20:00:07 25/06/2026 |
| 263 |  CoinZoom |
APE/USD | $0.1400 | $0 | 20:00:07 25/06/2026 |
| 264 | Bitazza |
APE/THB | $0.1367 | $0 | 20:00:08 25/06/2026 |
| 265 |  WOO X |
APE/USDT | $0.1352 | $0 | 19:57:21 25/06/2026 |
| 266 | WOO X |
APE/USDT | $0.1354 | $0 | 19:57:17 25/06/2026 |
| 267 |  LCX Exchange |
APE/EUR | $0.1614 | $0 | 20:00:13 25/06/2026 |
| 268 |  ADEN |
APE/USDT | $0.1351 | $0 | 20:03:54 25/06/2026 |
| 269 |  Gate US |
APE/USDT | $0.1353 | $0 | 20:00:08 25/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 25/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,995,962 với tỷ giá $0.1357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.