ApeCoin APE
Xếp hạng #152
05:34:00 05/08/2026
Giá ApeCoin (APE)
$0.1305 -0.84%
0.000002033 BTC
3,406 VND
Thấp: $0.1301
Cao: $0.1343
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1303 | $69,674,138 | 04:57:18 05/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1302 | $32,540,021 | 05:00:15 05/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1301 | $20,857,965 | 05:00:17 05/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1301 | $20,857,732 | 05:00:16 05/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1302 | $20,522,212 | 04:57:15 05/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1302 | $5,330,100 | 04:57:16 05/08/2026 |
| 7 |  BTSE |
APE/USDT | $0.1304 | $3,235,813 | 04:57:15 05/08/2026 |
| 8 |  B2Z Exchange |
APE/USD | $0.1301 | $3,129,561 | 05:00:15 05/08/2026 |
| 9 |  BITmarkets |
APE/USDT | $0.1300 | $3,127,982 | 05:00:15 05/08/2026 |
| 10 |  Binance |
APE/USDT | $0.1302 | $2,875,353 | 04:54:17 05/08/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1302 | $2,601,724 | 04:57:15 05/08/2026 |
| 12 |  AlphaX |
APE/USDT | $0.1301 | $2,566,360 | 05:00:17 05/08/2026 |
| 13 |  YEX |
APE/USDT | $0.1301 | $2,471,017 | 05:00:16 05/08/2026 |
| 14 |  BitDelta |
APE/USDT | $0.1304 | $2,381,915 | 04:57:11 05/08/2026 |
| 15 |  Batonex |
APE/USDT | $0.1309 | $1,807,104 | 05:00:07 05/08/2026 |
| 16 |  AstralX |
APE/USDT | $0.1302 | $1,588,451 | 05:00:10 05/08/2026 |
| 17 | Batonex |
APE/USDT | $0.1302 | $1,484,507 | 05:00:16 05/08/2026 |
| 18 |  MEXC |
APE/USDT | $0.1301 | $1,471,781 | 04:54:16 05/08/2026 |
| 19 |  Biconomy.com |
APE/USDT | $0.1301 | $1,375,306 | 04:48:15 05/08/2026 |
| 20 |  FameEX |
APE/USDT | $0.1302 | $1,128,836 | 04:57:19 05/08/2026 |
| 21 |  BiKing |
APE/USDT | $0.1302 | $1,058,729 | 05:00:17 05/08/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1303 | $994,007 | 04:57:15 05/08/2026 |
| 23 |  BVOX |
APE/USDT | $0.1301 | $974,642 | 04:57:15 05/08/2026 |
| 24 |  Bybit |
APE/USDT | $0.1302 | $972,047 | 04:54:17 05/08/2026 |
| 25 |  BiFinance |
APE/USDT | $0.1304 | $855,771 | 04:57:08 05/08/2026 |
| 26 |  Gems Trade |
APE/USDT | $0.1303 | $789,359 | 05:00:12 05/08/2026 |
| 27 |  OKX |
APE/USDT | $0.1304 | $788,884 | 04:56:23 05/08/2026 |
| 28 |  BitGW Exchange |
APE/USDT | $0.1303 | $787,751 | 05:00:12 05/08/2026 |
| 29 |  CEEX exchange |
APE/USDT | $0.1299 | $767,623 | 05:00:12 05/08/2026 |
| 30 |  KuCoin |
APE/USDT | $0.1301 | $667,702 | 04:54:19 05/08/2026 |
| 31 |  4E |
APE/USDT | $0.1302 | $634,331 | 05:00:15 05/08/2026 |
| 32 |  Bitunix |
APE/USDT | $0.1301 | $561,426 | 04:51:16 05/08/2026 |
| 33 | Binance |
APE/USDT | $0.1304 | $559,707 | 04:56:42 05/08/2026 |
| 34 |  Websea |
APE/USDT | $0.1303 | $517,086 | 04:57:18 05/08/2026 |
| 35 |  P2B |
APE/USDT | $0.1303 | $495,604 | 04:54:07 05/08/2026 |
| 36 |  Toobit |
APE/USDT | $0.1303 | $478,905 | 04:57:15 05/08/2026 |
| 37 |  Hotcoin |
APE/USDT | $0.1303 | $477,057 | 04:57:18 05/08/2026 |
| 38 | Binance |
APE/USDC | $0.1302 | $415,791 | 04:56:54 05/08/2026 |
| 39 | B2Z Exchange |
APE/USD | $0.1302 | $398,471 | 05:00:08 05/08/2026 |
| 40 | BITmarkets |
APE/USD | $0.1302 | $398,471 | 05:00:12 05/08/2026 |
| 41 |  Bitcastle |
APE/USDT | $0.1299 | $388,684 | 05:00:17 05/08/2026 |
| 42 | B2Z Exchange |
APE/USDT | $0.1302 | $386,504 | 05:00:08 05/08/2026 |
| 43 | BTSE |
APE/USDT | $0.1303 | $385,624 | 04:57:11 05/08/2026 |
| 44 |  GroveX |
APE/USDT | $0.1303 | $375,630 | 04:54:07 05/08/2026 |
| 45 | BITmarkets |
APE/USDT | $0.1302 | $370,717 | 05:00:12 05/08/2026 |
| 46 |  WhiteBIT |
APE/USDT | $0.1304 | $351,534 | 04:57:07 05/08/2026 |
| 47 |  Pionex |
APE/USDT | $0.1303 | $350,025 | 04:57:08 05/08/2026 |
| 48 |  HTX |
APE/USDT | $0.1301 | $330,067 | 04:59:25 05/08/2026 |
| 49 |  CRMClick |
APE/USDT | $0.1301 | $330,014 | 05:00:12 05/08/2026 |
| 50 |  Phemex |
APE/USDT | $0.1303 | $329,752 | 04:57:16 05/08/2026 |
| 51 |  MGBX |
APE/USDT | $0.1300 | $313,040 | 04:57:16 05/08/2026 |
| 52 |  Picol |
APE/USDT | $0.1303 | $309,152 | 05:00:10 05/08/2026 |
| 53 |  BlockFin |
APE/USDT | $0.1305 | $304,733 | 05:00:07 05/08/2026 |
| 54 |  Echobit |
APE/USDT | $0.1303 | $299,421 | 04:57:08 05/08/2026 |
| 55 |  CoinW |
APE/USDT | $0.1303 | $299,285 | 04:57:18 05/08/2026 |
| 56 |  Zoomex |
APE/USDT | $0.1302 | $292,074 | 04:57:15 05/08/2026 |
| 57 |  BTCC |
APE/USDT | $0.1303 | $279,157 | 04:57:08 05/08/2026 |
| 58 | 4E |
APE/USDT | $0.1303 | $277,574 | 05:00:11 05/08/2026 |
| 59 |  x.me Exchange |
APE/USDT | $0.1304 | $269,691 | 04:57:17 05/08/2026 |
| 60 |  YUBIT |
APE/USDT | $0.1302 | $246,964 | 04:57:15 05/08/2026 |
| 61 | YUBIT |
APE/USDT | $0.1303 | $240,405 | 04:57:15 05/08/2026 |
| 62 |  Hibt |
APE/USDT | $0.1302 | $235,032 | 04:54:08 05/08/2026 |
| 63 | CoinW |
APE/USDT | $0.1304 | $229,012 | 04:57:07 05/08/2026 |
| 64 |  EasiCoin |
APE/USDT | $0.1301 | $227,089 | 05:00:16 05/08/2026 |
| 65 |  Bitazza |
APE/USDT | $0.1299 | $224,505 | 05:00:08 05/08/2026 |
| 66 |  Gate |
APE/USDT | $0.1306 | $210,547 | 04:56:24 05/08/2026 |
| 67 | LBank |
APE/USDT | $0.1304 | $207,178 | 04:57:08 05/08/2026 |
| 68 |  BitradeX |
APE/USDT | $0.1299 | $194,768 | 04:57:07 05/08/2026 |
| 69 | Bybit |
APE/USDT | $0.1303 | $192,525 | 04:54:08 05/08/2026 |
| 70 |  Hyperliquid |
APE/USDC | $0.1303 | $182,145 | 04:57:26 05/08/2026 |
| 71 |  BloFin |
APE/USDT | $0.1304 | $181,376 | 04:54:17 05/08/2026 |
| 72 | Phemex |
APE/USDC | $0.1305 | $177,492 | 04:57:12 05/08/2026 |
| 73 | Hotcoin |
APE/USDT | $0.1303 | $176,828 | 04:57:12 05/08/2026 |
| 74 |  XT.COM |
APE/USDT | $0.1304 | $168,045 | 04:57:08 05/08/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1302 | $165,715 | 05:00:15 05/08/2026 |
| 76 |  Bitrue |
APE/USDT | $0.1304 | $165,262 | 04:57:16 05/08/2026 |
| 77 | OrangeX |
APE/USDT | $0.1304 | $156,950 | 04:57:07 05/08/2026 |
| 78 |  CoinTR |
APE/TRY | $0.1303 | $156,932 | 04:54:11 05/08/2026 |
| 79 |  Cofinex |
APE/USDT | $0.1300 | $151,580 | 05:00:15 05/08/2026 |
| 80 |  UZX |
APE/USDT | $0.1303 | $150,365 | 04:57:07 05/08/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1301 | $148,987 | 04:59:23 05/08/2026 |
| 82 | Binance |
APE/TRY | $0.1299 | $144,365 | 04:56:42 05/08/2026 |
| 83 | MEXC |
APE/USDT | $0.1302 | $134,038 | 04:54:10 05/08/2026 |
| 84 | Gate |
APE/USDT | $0.1300 | $132,074 | 04:54:19 05/08/2026 |
| 85 | Bitcastle |
APE/USDT | $0.1303 | $102,047 | 05:00:11 05/08/2026 |
| 86 |  BYDFi |
APE/USDT | $0.1302 | $101,372 | 05:00:16 05/08/2026 |
| 87 | YEX |
APE/USDT | $0.1303 | $94,709.26 | 05:00:12 05/08/2026 |
| 88 | CoinUp.io |
APE/USDT | $0.1303 | $93,828.31 | 04:57:12 05/08/2026 |
| 89 |  Binance TR |
APE/TRY | $0.1299 | $90,473.31 | 04:57:11 05/08/2026 |
| 90 |  NexDAX |
APE/USDT | $0.1298 | $87,559.27 | 05:00:13 05/08/2026 |
| 91 | Bitunix |
APE/USDT | $0.1302 | $87,432.40 | 04:51:11 05/08/2026 |
| 92 | idax exchange |
APE/USDC | $0.1302 | $76,277.89 | 05:00:13 05/08/2026 |
| 93 | WHXEX |
APE/USDC | $0.1302 | $76,260.09 | 05:00:09 05/08/2026 |
| 94 |  BitKan |
APE/USDT | $0.1304 | $76,116.59 | 05:00:10 05/08/2026 |
| 95 | Toobit |
APE/USDT | $0.1303 | $69,823.57 | 04:57:09 05/08/2026 |
| 96 | BVOX |
APE/USDT | $0.1304 | $62,812.13 | 04:57:08 05/08/2026 |
| 97 | WhiteBIT |
APE/EUR | $0.1299 | $60,742.34 | 04:57:07 05/08/2026 |
| 98 | WhiteBIT |
APE/USDC | $0.1306 | $58,829.73 | 04:57:07 05/08/2026 |
| 99 |  PointPay |
APE/USDT | $0.1304 | $56,401.99 | 04:57:07 05/08/2026 |
| 100 | DigiFinex |
APE/USDT | $0.1303 | $56,317.43 | 04:57:07 05/08/2026 |
| 101 |  ICRYPEX |
APE/USDT | $0.1429 | $55,871.93 | 05:00:07 05/08/2026 |
| 102 |  Ourbit |
APE/USDT | $0.1303 | $53,332.98 | 04:57:07 05/08/2026 |
| 103 | KuCoin |
APE/USDT | $0.1302 | $51,786.69 | 04:56:30 05/08/2026 |
| 104 |  BigONE |
APE/USDT | $0.1297 | $51,074.65 | 04:57:07 05/08/2026 |
| 105 | Cofinex |
APE/USDT | $0.1303 | $50,193.64 | 05:00:10 05/08/2026 |
| 106 |  BingX |
APE/USDT | $0.1304 | $49,883.68 | 04:57:08 05/08/2026 |
| 107 | Pionex |
APE/USDT | $0.1302 | $49,784.47 | 04:57:16 05/08/2026 |
| 108 |  ZKE |
APE/USDC | $0.1302 | $45,760.48 | 05:00:10 05/08/2026 |
| 109 | Phemex |
APE/USDT | $0.1302 | $44,219.13 | 04:57:12 05/08/2026 |
| 110 |  Ekbit |
APE/USDT | $0.1301 | $40,383.93 | 05:00:15 05/08/2026 |
| 111 |  Coinbase Exchange |
APE/USD | $0.1300 | $39,784.61 | 04:56:30 05/08/2026 |
| 112 |  KoinBX |
APE/USDT | $0.1303 | $39,761.02 | 05:00:12 05/08/2026 |
| 113 | CoinTR |
APE/USDT | $0.1302 | $38,297.97 | 04:54:11 05/08/2026 |
| 114 | BITmarkets |
APE/USDC | $0.1302 | $38,004.16 | 05:00:12 05/08/2026 |
| 115 | B2Z Exchange |
APE/USDC | $0.1302 | $37,998.94 | 05:00:08 05/08/2026 |
| 116 |  Paribu |
APE/TRY | $0.1297 | $36,385.61 | 04:59:53 05/08/2026 |
| 117 | MEXC |
APE/USDC | $0.1304 | $32,950.22 | 04:54:10 05/08/2026 |
| 118 | Bitrue |
APE/XRP | $0.1305 | $31,631.50 | 04:57:11 05/08/2026 |
| 119 | Bitrue |
APE/USDC | $0.1304 | $31,511.66 | 04:57:11 05/08/2026 |
| 120 |  KCEX |
APE/USDT | $0.1304 | $29,289.28 | 04:57:11 05/08/2026 |
| 121 |  Bit2Me |
APE/EUR | $0.1302 | $28,892.32 | 04:57:07 05/08/2026 |
| 122 |  Kraken |
APE/EUR | $0.1302 | $28,807.46 | 04:59:54 05/08/2026 |
| 123 |  LeveX |
APE/USDT | $0.1302 | $28,650.26 | 05:00:16 05/08/2026 |
| 124 |  Bitget |
APE/USDT | $0.1303 | $26,060.85 | 04:54:55 05/08/2026 |
| 125 |  SuperEx |
APE/USDT | $0.1299 | $25,498.49 | 04:57:10 05/08/2026 |
| 126 |  LATOKEN |
APE/USDT | $0.1303 | $25,330.68 | 04:57:08 05/08/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1304 | $23,421.70 | 04:57:07 05/08/2026 |
| 128 |  Bullish |
APE/USDC | $0.1302 | $21,541.75 | 04:57:07 05/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,868.34 | $21,182.33 | 04:55:23 05/08/2026 |
| 130 |  Blockfinex |
APE/USDT | $0.1302 | $21,076.65 | 05:00:09 05/08/2026 |
| 131 | WHXEX |
APE/USDT | $0.1302 | $21,073.89 | 05:00:09 05/08/2026 |
| 132 | idax exchange |
APE/USDT | $0.1302 | $21,070.62 | 05:00:13 05/08/2026 |
| 133 | WhiteBIT |
APE/TRY | $0.1299 | $20,962.55 | 04:57:07 05/08/2026 |
| 134 |  BitTap |
APE/USDT | $0.1302 | $20,543.21 | 05:00:18 05/08/2026 |
| 135 | BitDelta |
APE/USDC | $0.1429 | $18,313.65 | 23:48:07 29/07/2026 |
| 136 |  Coinbase International Exchange |
APE/USDC | $0.1305 | $17,772.21 | 05:00:15 05/08/2026 |
| 137 |  XBO.com |
APE/USDT | $0.1303 | $17,389.90 | 05:00:10 05/08/2026 |
| 138 |  Cryptomus |
APE/USDT | $0.1302 | $16,164.25 | 05:00:10 05/08/2026 |
| 139 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1301 | $15,350.86 | 05:01:23 05/08/2026 |
| 140 | KoinBX |
APE/INR | $0.1388 | $14,860.73 | 05:00:12 05/08/2026 |
| 141 | BlockFin |
APE/USDT | $0.1301 | $14,233.03 | 05:00:15 05/08/2026 |
| 142 |  Dzengi.com |
APE/USD | $0.1299 | $14,203.02 | 05:00:07 05/08/2026 |
| 143 | KTX |
APE/USDT | $0.1303 | $14,117.67 | 05:00:10 05/08/2026 |
| 144 |  CoinEx |
APE/USDT | $0.1303 | $13,098.89 | 04:59:53 05/08/2026 |
| 145 | Kraken |
APE/USD | $0.1302 | $12,945.94 | 04:59:24 05/08/2026 |
| 146 | ZKE |
APE/USDT | $0.1302 | $12,645.56 | 05:00:10 05/08/2026 |
| 147 |  Extended |
APE/USD | $0.1317 | $12,424.71 | 05:03:16 05/08/2026 |
| 148 |  Bitvavo |
APE/EUR | $0.1304 | $12,279.79 | 04:57:08 05/08/2026 |
| 149 | OKX |
APE/EUR | $0.1306 | $11,953.33 | 04:56:23 05/08/2026 |
| 150 |  Bithumb |
APE/KRW | $0.1280 | $11,807.74 | 04:59:54 05/08/2026 |
| 151 |  Bitfinex |
APE/USDT | $0.1303 | $11,370.55 | 04:57:15 05/08/2026 |
| 152 |  AEGET |
APE/USDT | $0.1302 | $10,657.93 | 04:57:16 05/08/2026 |
| 153 |  Azbit |
APE/USDT | $0.1289 | $10,240.59 | 04:54:11 05/08/2026 |
| 154 |  Aster |
APE/USDT | $0.1303 | $8,969.46 | 04:54:15 05/08/2026 |
| 155 |  Crypto.com Exchange |
APE/USD | $0.1303 | $8,709.73 | 04:57:07 05/08/2026 |
| 156 | BITmarkets |
APE/IDR | $0.1299 | $8,266.68 | 05:00:12 05/08/2026 |
| 157 |  MAX Exchange |
APE/TWD | $0.1336 | $8,147.68 | 04:57:07 05/08/2026 |
| 158 | BYDFi |
APE/USDC | $0.1303 | $7,676.72 | 05:00:08 05/08/2026 |
| 159 |  Variational |
APE/USDC | $0.1302 | $7,656.27 | 05:03:16 05/08/2026 |
| 160 |  Niza.io |
APE/EUR | $0.1302 | $7,373.84 | 05:00:07 05/08/2026 |
| 161 | FameEX |
APE/USDT | $0.1303 | $7,217.61 | 04:57:09 05/08/2026 |
| 162 |  Koinpark |
APE/USDT | $0.1303 | $7,055.39 | 05:00:10 05/08/2026 |
| 163 | OKX |
APE/TRY | $0.1303 | $6,303.27 | 04:56:23 05/08/2026 |
| 164 |  Bitkub |
APE/THB | $0.1317 | $6,240.75 | 04:57:11 05/08/2026 |
| 165 |  Bitcoiva |
APE/USDT | $0.1304 | $6,204.66 | 05:00:10 05/08/2026 |
| 166 |  Bitbank |
APE/JPY | $0.1310 | $5,780.96 | 04:57:07 05/08/2026 |
| 167 | OKX |
APE/USDC | $0.1304 | $5,725.29 | 04:56:23 05/08/2026 |
| 168 |  Coinstore |
APE/USDT | $0.1302 | $5,265.69 | 04:54:07 05/08/2026 |
| 169 |  SecondBTC |
APE/USDT | $0.1303 | $5,098.78 | 04:51:10 05/08/2026 |
| 170 | Coinbase Exchange |
APE/EUR | $0.1291 | $4,981.52 | 04:56:30 05/08/2026 |
| 171 |  WEEX |
APE/USDT | $0.1304 | $4,956.04 | 04:57:10 05/08/2026 |
| 172 | KuCoin |
APE/USDC | $0.1300 | $4,673.09 | 04:56:30 05/08/2026 |
| 173 |  Kanga Exchange |
APE/USDT | $0.1309 | $4,637.56 | 05:00:10 05/08/2026 |
| 174 |  Bitso |
APE/USD | $0.1303 | $4,534.27 | 04:59:53 05/08/2026 |
| 175 | Kanga Exchange |
APE/USDC | $0.1303 | $4,521.86 | 05:00:10 05/08/2026 |
| 176 |  Blynex |
APE/USDT | $0.1304 | $3,891.90 | 04:57:08 05/08/2026 |
| 177 | Niza.io |
APE/USD | $0.1302 | $3,287.58 | 05:00:07 05/08/2026 |
| 178 |  OKJ |
APE/JPY | $0.1300 | $3,237.37 | 04:57:08 05/08/2026 |
| 179 | Crypto.com Exchange |
APE/USD | $0.1303 | $2,882.51 | 04:18:17 05/08/2026 |
| 180 | BtcTurk | Kripto |
APE/USDT | $0.1299 | $2,830.03 | 04:59:23 05/08/2026 |
| 181 | Coinbase Exchange |
APE/USDT | $0.1299 | $2,727.58 | 04:56:30 05/08/2026 |
| 182 | Bitrue |
APE/BTR | $0.1303 | $2,680.95 | 04:57:11 05/08/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1318 | $2,344.93 | 05:00:10 05/08/2026 |
| 184 | CoinEx |
APE/USDC | $0.1302 | $2,344.32 | 04:59:53 05/08/2026 |
| 185 | MAX Exchange |
APE/USDT | $0.1250 | $2,026.75 | 04:57:07 05/08/2026 |
| 186 | Bitrue |
APE/USDT | $0.1304 | $2,024.88 | 04:57:11 05/08/2026 |
| 187 |  SunX |
APE/USDT | $0.1302 | $1,837.60 | 05:00:19 05/08/2026 |
| 188 |  CoinDCX |
APE/INR | $0.1369 | $1,835.87 | 04:54:07 05/08/2026 |
| 189 |  Binance TH |
APE/USDT | $0.1304 | $1,766.29 | 04:57:08 05/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1306 | $1,719.06 | 04:51:35 05/08/2026 |
| 191 | Crypto.com Exchange |
APE/USDT | $0.1303 | $1,595.45 | 04:57:07 05/08/2026 |
| 192 |  Gemini |
APE/USD | $0.1298 | $1,593.10 | 04:59:53 05/08/2026 |
| 193 | Cryptomus |
APE/USDC | $0.1300 | $1,434.09 | 05:00:10 05/08/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1302 | $1,166.79 | 05:00:17 05/08/2026 |
| 195 | Bybit |
APE/USDC | $0.1304 | $1,164.68 | 04:54:08 05/08/2026 |
| 196 |  Binibit |
APE/USDT | $0.1308 | $1,136.97 | 05:00:10 05/08/2026 |
| 197 |  Flipster |
APE/USDT | $0.1301 | $904.68 | 05:00:15 05/08/2026 |
| 198 |  Coins.ph |
APE/PHP | $0.5830 | $896.91 | 05:00:07 05/08/2026 |
| 199 | OKX |
APE/USD | $0.1295 | $758.38 | 04:56:23 05/08/2026 |
| 200 |  Binance.US |
APE/USDT | $0.1302 | $752.16 | 04:59:23 05/08/2026 |
| 201 |  Ulink |
APE/USDT | $0.1302 | $656.41 | 05:00:18 05/08/2026 |
| 202 | Bit2Me |
APE/USDC | $0.1298 | $596.78 | 04:57:07 05/08/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1301 | $512.68 | 05:00:09 05/08/2026 |
| 204 |  TRIV |
APE/IDR | $0.1307 | $497.02 | 05:00:12 05/08/2026 |
| 205 | TRIV |
APE/USDT | $0.1303 | $495.47 | 05:00:12 05/08/2026 |
| 206 |  Uniswap v2 |
APE/WETH | $0.1301 | $491.26 | 04:45:59 05/08/2026 |
| 207 | MGBX |
APE/USDT | $0.1304 | $483.66 | 04:57:08 05/08/2026 |
| 208 |  CoinJar |
APE/AUD | $0.1320 | $448.95 | 05:01:01 05/08/2026 |
| 209 | CoinJar |
APE/USD | $0.1318 | $448.12 | 05:01:01 05/08/2026 |
| 210 |  Tokocrypto |
APE/USDT | $0.1304 | $359.73 | 04:57:08 05/08/2026 |
| 211 |  PrimeXBT |
APE/USDT | $0.1302 | $240.72 | 05:00:16 05/08/2026 |
| 212 | CoinDCX |
APE/USDT | $0.1303 | $183.86 | 04:54:07 05/08/2026 |
| 213 | Niza.io |
APE/USDT | $0.1313 | $147.44 | 05:00:07 05/08/2026 |
| 214 |  SushiSwap (Ethereum) |
APE/USDT | $0.1304 | $105.31 | 03:49:11 05/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
APE/PC | $0.1303 | $86.88 | 03:46:11 05/08/2026 |
| 216 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1306 | $58.29 | 03:46:11 05/08/2026 |
| 217 |  Indodax |
APE/IDR | $0.1335 | $55.50 | 04:59:24 05/08/2026 |
| 218 |  Foxbit |
APE/BRL | $0.1297 | $44.16 | 05:00:10 05/08/2026 |
| 219 |  5DAX |
APE/USDT | $0.1300 | $42.62 | 05:00:12 05/08/2026 |
| 220 |  CEX.IO |
APE/USDT | $0.1303 | $29.71 | 04:54:07 05/08/2026 |
| 221 | SushiSwap (Ethereum) |
APE/WETH | $0.1301 | $23.76 | 04:22:11 05/08/2026 |
| 222 | CEX.IO |
APE/EUR | $0.1307 | $23.76 | 04:54:07 05/08/2026 |
| 223 |  ZebPay |
APE/INR | $0.1388 | $22.92 | 05:00:08 05/08/2026 |
| 224 | CEX.IO |
APE/USD | $0.1306 | $22.22 | 04:54:07 05/08/2026 |
| 225 |  Upbit |
APE/BTC | $0.1302 | $7.07 | 04:56:23 05/08/2026 |
| 226 |  Giottus |
APE/USDT | $0.1304 | $4.96 | 04:57:09 05/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1318 | $0.7798 | 04:46:10 05/08/2026 |
| 228 |  HitBTC |
APE/BTC | $0.1347 | $0.2476 | 05:00:08 05/08/2026 |
| 229 |  Poloniex |
APE/USDT | $0.1289 | $0 | 04:59:53 05/08/2026 |
| 230 | HitBTC |
APE/USDC | $0.1554 | $0 | 05:00:08 05/08/2026 |
| 231 | HitBTC |
APE/USDT | $0.1349 | $0 | 05:00:08 05/08/2026 |
| 232 |  Bitstamp by Robinhood |
APE/EUR | $0.1384 | $0 | 04:59:23 05/08/2026 |
| 233 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 04:59:53 05/08/2026 |
| 234 |  BitMEX |
APE/USDT | $0.1368 | $0 | 18:57:15 01/08/2026 |
| 235 |  Coinone |
APE/KRW | $0.1658 | $0 | 04:59:53 05/08/2026 |
| 236 |  Korbit |
APE/KRW | $0.1350 | $0 | 04:45:08 05/08/2026 |
| 237 |  BitMart |
APE/USDT | $0.1461 | $0 | 05:00:16 05/08/2026 |
| 238 |  WazirX |
APE/INR | $0.1556 | $0 | 05:00:08 05/08/2026 |
| 239 | WazirX |
APE/USDT | $0.1330 | $0 | 05:00:08 05/08/2026 |
| 240 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 05:00:11 05/08/2026 |
| 241 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 05:00:08 05/08/2026 |
| 242 | CoinJar |
APE/GBP | $0.1513 | $0 | 05:01:01 05/08/2026 |
| 243 | CoinJar |
APE/USDC | $0.1375 | $0 | 05:01:01 05/08/2026 |
| 244 | Tokocrypto |
APE/USDC | $0.1302 | $0 | 04:57:08 05/08/2026 |
| 245 |  digitalexchange.id |
APE/IDR | $0.1306 | $0 | 05:00:10 05/08/2026 |
| 246 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 05:00:10 05/08/2026 |
| 247 |  CoinZoom |
APE/USD | $0.1400 | $0 | 05:00:08 05/08/2026 |
| 248 | Bitazza |
APE/THB | $0.1329 | $0 | 05:00:08 05/08/2026 |
| 249 |  WOO X |
APE/USDT | $0.1302 | $0 | 04:54:15 05/08/2026 |
| 250 | WOO X |
APE/USDT | $0.1305 | $0 | 04:57:11 05/08/2026 |
| 251 |  dYdX v4 |
APE/USD | $0.1374 | $0 | 05:01:19 05/08/2026 |
| 252 |  Gate US |
APE/USDT | $0.1303 | $0 | 05:00:07 05/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 05/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,674,138 với tỷ giá $0.1303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.