ApeCoin APE
Xếp hạng #152
08:18:00 08/08/2026
Giá ApeCoin (APE)
$0.1317 -4.45%
0.000002029 BTC
3,430 VND
Thấp: $0.1316
Cao: $0.1383
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1317 | $65,195,159 | 07:57:18 08/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1316 | $25,568,862 | 08:00:15 08/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1315 | $20,647,307 | 08:00:17 08/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1315 | $20,647,107 | 08:00:16 08/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1316 | $20,411,623 | 07:57:15 08/08/2026 |
| 6 |  LBank |
APE/USDT | $0.1317 | $5,697,605 | 07:57:15 08/08/2026 |
| 7 |  AlphaX |
APE/USDT | $0.1314 | $2,786,226 | 08:00:15 08/08/2026 |
| 8 |  B2Z Exchange |
APE/USD | $0.1318 | $2,648,438 | 08:00:15 08/08/2026 |
| 9 |  BTSE |
APE/USDT | $0.1316 | $2,647,718 | 07:57:16 08/08/2026 |
| 10 |  BITmarkets |
APE/USDT | $0.1317 | $2,549,537 | 08:00:15 08/08/2026 |
| 11 |  YEX |
APE/USDT | $0.1315 | $2,464,099 | 08:00:16 08/08/2026 |
| 12 |  Binance |
APE/USDT | $0.1316 | $2,330,324 | 07:54:17 08/08/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1315 | $2,165,967 | 07:51:15 08/08/2026 |
| 14 |  BitDelta |
APE/USDT | $0.1319 | $1,857,268 | 08:00:08 08/08/2026 |
| 15 |  Batonex |
APE/USDT | $0.1309 | $1,748,403 | 08:00:09 08/08/2026 |
| 16 |  AstralX |
APE/USDT | $0.1317 | $1,599,883 | 08:00:11 08/08/2026 |
| 17 |  4E |
APE/USDT | $0.1316 | $1,355,808 | 08:00:18 08/08/2026 |
| 18 | Batonex |
APE/USDT | $0.1316 | $1,332,086 | 08:00:16 08/08/2026 |
| 19 |  BiFinance |
APE/USDT | $0.1319 | $1,256,213 | 07:57:09 08/08/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1316 | $1,244,990 | 07:57:15 08/08/2026 |
| 21 |  FameEX |
APE/USDT | $0.1316 | $895,632 | 07:57:19 08/08/2026 |
| 22 |  KuCoin |
APE/USDT | $0.1316 | $888,980 | 07:54:18 08/08/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1318 | $840,756 | 07:57:15 08/08/2026 |
| 24 |  MEXC |
APE/USDT | $0.1316 | $824,527 | 07:57:16 08/08/2026 |
| 25 |  BiKing |
APE/USDT | $0.1317 | $796,696 | 07:57:16 08/08/2026 |
| 26 |  Bybit |
APE/USDT | $0.1316 | $788,656 | 07:54:16 08/08/2026 |
| 27 |  BVOX |
APE/USDT | $0.1317 | $788,450 | 07:45:15 08/08/2026 |
| 28 |  CEEX exchange |
APE/USDT | $0.1309 | $776,191 | 08:00:10 08/08/2026 |
| 29 | B2Z Exchange |
APE/USD | $0.1316 | $492,784 | 08:00:11 08/08/2026 |
| 30 | BITmarkets |
APE/USD | $0.1320 | $492,246 | 08:00:09 08/08/2026 |
| 31 |  Websea |
APE/USDT | $0.1317 | $471,148 | 07:57:17 08/08/2026 |
| 32 | Binance |
APE/USDT | $0.1319 | $413,952 | 07:56:42 08/08/2026 |
| 33 | BITmarkets |
APE/USDT | $0.1316 | $379,561 | 08:00:09 08/08/2026 |
| 34 | B2Z Exchange |
APE/USDT | $0.1316 | $379,100 | 08:00:11 08/08/2026 |
| 35 | BTSE |
APE/USDT | $0.1319 | $378,309 | 07:57:17 08/08/2026 |
| 36 |  GroveX |
APE/USDT | $0.1318 | $372,195 | 08:00:09 08/08/2026 |
| 37 |  Toobit |
APE/USDT | $0.1317 | $370,810 | 07:57:17 08/08/2026 |
| 38 |  P2B |
APE/USDT | $0.1318 | $369,653 | 07:54:10 08/08/2026 |
| 39 |  BitGW Exchange |
APE/USDT | $0.1319 | $360,684 | 08:00:07 08/08/2026 |
| 40 |  Hotcoin |
APE/USDT | $0.1316 | $354,185 | 07:57:21 08/08/2026 |
| 41 |  Bitcastle |
APE/USDT | $0.1309 | $339,298 | 08:00:19 08/08/2026 |
| 42 |  BlockFin |
APE/USDT | $0.1318 | $337,433 | 07:54:12 08/08/2026 |
| 43 |  OKX |
APE/USDT | $0.1319 | $310,016 | 07:56:23 08/08/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1318 | $307,045 | 08:00:10 08/08/2026 |
| 45 |  Echobit |
APE/USDT | $0.1319 | $302,843 | 07:57:10 08/08/2026 |
| 46 |  CoinW |
APE/USDT | $0.1317 | $296,989 | 07:57:19 08/08/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1319 | $289,543 | 07:57:07 08/08/2026 |
| 48 |  MGBX |
APE/USDT | $0.1314 | $266,467 | 07:57:16 08/08/2026 |
| 49 |  Phemex |
APE/USDT | $0.1314 | $262,191 | 07:57:16 08/08/2026 |
| 50 |  Pionex |
APE/USDT | $0.1318 | $247,942 | 07:57:10 08/08/2026 |
| 51 |  HTX |
APE/USDT | $0.1332 | $246,728 | 07:59:25 08/08/2026 |
| 52 |  CRMClick |
APE/USDT | $0.1332 | $245,097 | 08:00:09 08/08/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1316 | $235,835 | 07:57:15 08/08/2026 |
| 54 |  Zoomex |
APE/USDT | $0.1318 | $235,589 | 07:57:17 08/08/2026 |
| 55 |  Bitazza |
APE/USDT | $0.1323 | $231,482 | 08:00:09 08/08/2026 |
| 56 |  Picol |
APE/USDT | $0.1317 | $217,340 | 08:00:08 08/08/2026 |
| 57 |  x.me Exchange |
APE/USDT | $0.1316 | $210,430 | 07:57:17 08/08/2026 |
| 58 |  EasiCoin |
APE/USDT | $0.1315 | $209,363 | 08:00:16 08/08/2026 |
| 59 |  BTCC |
APE/USDT | $0.1318 | $208,328 | 07:57:08 08/08/2026 |
| 60 | 4E |
APE/USDT | $0.1318 | $205,676 | 07:57:07 08/08/2026 |
| 61 |  BloFin |
APE/USDT | $0.1319 | $201,948 | 07:57:07 08/08/2026 |
| 62 |  BitradeX |
APE/USDT | $0.1309 | $199,713 | 07:54:10 08/08/2026 |
| 63 |  Bitunix |
APE/USDT | $0.1316 | $191,437 | 07:54:17 08/08/2026 |
| 64 | YUBIT |
APE/USDT | $0.1319 | $187,018 | 07:57:07 08/08/2026 |
| 65 |  Gate |
APE/USDT | $0.1318 | $184,977 | 07:56:54 08/08/2026 |
| 66 | CoinW |
APE/USDT | $0.1317 | $179,125 | 07:51:07 08/08/2026 |
| 67 | Hotcoin |
APE/USDT | $0.1317 | $168,521 | 07:57:18 08/08/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1315 | $153,388 | 07:57:16 08/08/2026 |
| 69 | Bybit |
APE/USDT | $0.1318 | $151,112 | 07:54:12 08/08/2026 |
| 70 |  CoinTR |
APE/TRY | $0.1315 | $150,368 | 08:00:07 08/08/2026 |
| 71 | LBank |
APE/USDT | $0.1318 | $148,136 | 07:57:12 08/08/2026 |
| 72 | Phemex |
APE/USDC | $0.1317 | $141,167 | 07:57:10 08/08/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1316 | $135,349 | 08:00:17 08/08/2026 |
| 74 |  CoinEx |
APE/USDT | $0.1318 | $132,741 | 07:57:15 08/08/2026 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $0.1319 | $130,266 | 07:59:23 08/08/2026 |
| 76 |  XT.COM |
APE/USDT | $0.1319 | $123,595 | 07:57:08 08/08/2026 |
| 77 | Binance |
APE/USDC | $0.1322 | $123,286 | 07:56:42 08/08/2026 |
| 78 | MEXC |
APE/USDT | $0.1317 | $122,564 | 07:51:07 08/08/2026 |
| 79 |  Hyperliquid |
APE/USDC | $0.1318 | $119,940 | 07:57:26 08/08/2026 |
| 80 |  UZX |
APE/USDT | $0.1318 | $115,251 | 07:57:08 08/08/2026 |
| 81 | OrangeX |
APE/USDT | $0.1318 | $113,023 | 07:51:07 08/08/2026 |
| 82 | Binance |
APE/TRY | $0.1319 | $98,733.49 | 07:56:54 08/08/2026 |
| 83 | YEX |
APE/USDT | $0.1318 | $98,558.35 | 08:00:08 08/08/2026 |
| 84 |  Hibt |
APE/USDT | $0.1316 | $95,182.51 | 07:48:08 08/08/2026 |
| 85 |  NexDAX |
APE/USDT | $0.1320 | $90,104.21 | 08:00:12 08/08/2026 |
| 86 |  Cofinex |
APE/USDT | $0.1316 | $88,440.31 | 08:00:17 08/08/2026 |
| 87 | CoinUp.io |
APE/USDT | $0.1318 | $88,175.62 | 07:57:08 08/08/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1316 | $82,166.57 | 08:00:16 08/08/2026 |
| 89 | Gate |
APE/USDT | $0.1316 | $81,426.67 | 07:54:20 08/08/2026 |
| 90 | WhiteBIT |
APE/USDC | $0.1315 | $77,777.82 | 07:57:07 08/08/2026 |
| 91 | Bitunix |
APE/USDT | $0.1316 | $75,605.85 | 07:54:10 08/08/2026 |
| 92 |  Binance TR |
APE/TRY | $0.1319 | $75,437.55 | 07:57:10 08/08/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1318 | $68,155.11 | 08:00:08 08/08/2026 |
| 94 |  Paribu |
APE/TRY | $0.1319 | $64,148.36 | 07:57:53 08/08/2026 |
| 95 | BVOX |
APE/USDT | $0.1317 | $58,789.18 | 07:45:09 08/08/2026 |
| 96 | Toobit |
APE/USDT | $0.1319 | $57,988.31 | 07:57:10 08/08/2026 |
| 97 | WhiteBIT |
APE/EUR | $0.1323 | $57,926.72 | 07:57:07 08/08/2026 |
| 98 |  ICRYPEX |
APE/USDT | $0.1449 | $57,534.14 | 08:00:07 08/08/2026 |
| 99 | BlockFin |
APE/USDT | $0.1315 | $57,223.96 | 07:54:15 08/08/2026 |
| 100 |  BigONE |
APE/USDT | $0.1314 | $50,928.09 | 07:57:10 08/08/2026 |
| 101 | Cofinex |
APE/USDT | $0.1317 | $50,286.90 | 08:00:08 08/08/2026 |
| 102 |  PointPay |
APE/USDT | $0.1318 | $44,405.76 | 07:57:11 08/08/2026 |
| 103 |  Ourbit |
APE/USDT | $0.1318 | $43,357.23 | 07:57:07 08/08/2026 |
| 104 | DigiFinex |
APE/USDT | $0.1316 | $42,308.97 | 07:54:10 08/08/2026 |
| 105 |  BingX |
APE/USDT | $0.1320 | $41,731.95 | 07:57:08 08/08/2026 |
| 106 | Phemex |
APE/USDT | $0.1317 | $40,177.13 | 07:57:10 08/08/2026 |
| 107 |  KoinBX |
APE/USDT | $0.1317 | $39,863.81 | 08:00:12 08/08/2026 |
| 108 | BITmarkets |
APE/USDC | $0.1320 | $39,439.71 | 08:00:09 08/08/2026 |
| 109 | B2Z Exchange |
APE/USDC | $0.1320 | $39,363.11 | 08:00:11 08/08/2026 |
| 110 | idax exchange |
APE/USDC | $0.1317 | $38,373.80 | 08:00:11 08/08/2026 |
| 111 | WHXEX |
APE/USDC | $0.1318 | $38,348.17 | 08:00:09 08/08/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1321 | $37,092.95 | 08:00:11 08/08/2026 |
| 113 | CoinTR |
APE/USDT | $0.1321 | $36,358.26 | 08:00:07 08/08/2026 |
| 114 |  Bitget |
APE/USDT | $0.1317 | $34,953.45 | 07:54:58 08/08/2026 |
| 115 |  BitKan |
APE/USDT | $0.1317 | $34,383.41 | 08:00:09 08/08/2026 |
| 116 |  Aster |
APE/USDT | $0.1322 | $33,927.95 | 07:54:15 08/08/2026 |
| 117 |  Coinbase Exchange |
APE/USD | $0.1320 | $32,296.00 | 07:56:29 08/08/2026 |
| 118 |  Ekbit |
APE/USDT | $0.1316 | $30,891.53 | 08:00:15 08/08/2026 |
| 119 |  Kraken |
APE/EUR | $0.1319 | $29,905.67 | 07:59:24 08/08/2026 |
| 120 |  Bit2Me |
APE/EUR | $0.1319 | $29,653.23 | 07:57:10 08/08/2026 |
| 121 |  KCEX |
APE/USDT | $0.1319 | $28,895.38 | 07:57:11 08/08/2026 |
| 122 | Bitrue |
APE/XRP | $0.1320 | $28,226.25 | 07:57:11 08/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,912.07 | $28,084.09 | 07:36:11 08/08/2026 |
| 124 |  LeveX |
APE/USDT | $0.1315 | $25,889.33 | 08:00:15 08/08/2026 |
| 125 | Bitrue |
APE/USDC | $0.1318 | $25,677.35 | 07:57:11 08/08/2026 |
| 126 | MEXC |
APE/USDC | $0.1316 | $25,537.85 | 07:51:07 08/08/2026 |
| 127 | KoinBX |
APE/INR | $0.1385 | $25,272.25 | 08:00:12 08/08/2026 |
| 128 |  Bitvavo |
APE/EUR | $0.1317 | $23,602.10 | 07:57:09 08/08/2026 |
| 129 |  ZKE |
APE/USDC | $0.1318 | $23,008.56 | 08:00:10 08/08/2026 |
| 130 |  Bullish |
APE/USDC | $0.1332 | $22,752.12 | 08:00:07 08/08/2026 |
| 131 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1322 | $22,656.47 | 07:36:11 08/08/2026 |
| 132 | Pionex |
APE/USDT | $0.1316 | $21,268.06 | 07:57:16 08/08/2026 |
| 133 |  Blockfinex |
APE/USDT | $0.1318 | $19,411.73 | 08:00:09 08/08/2026 |
| 134 | WHXEX |
APE/USDT | $0.1318 | $19,408.36 | 08:00:09 08/08/2026 |
| 135 | idax exchange |
APE/USDT | $0.1318 | $19,398.32 | 08:00:11 08/08/2026 |
| 136 | EasiCoin |
APE/USDT | $0.1317 | $19,339.94 | 08:00:09 08/08/2026 |
| 137 |  Bitbaby |
APE/USDT | $0.1319 | $18,685.22 | 08:00:09 08/08/2026 |
| 138 | WhiteBIT |
APE/TRY | $0.1316 | $17,342.49 | 07:57:07 08/08/2026 |
| 139 | CoinEx |
APE/USDT | $0.1316 | $15,093.59 | 07:59:54 08/08/2026 |
| 140 |  Bithumb |
APE/KRW | $0.1300 | $14,483.79 | 07:59:53 08/08/2026 |
| 141 |  BitTap |
APE/USDT | $0.1316 | $14,288.41 | 07:57:16 08/08/2026 |
| 142 | Kraken |
APE/USD | $0.1316 | $13,746.36 | 07:59:24 08/08/2026 |
| 143 | FameEX |
APE/USDT | $0.1318 | $13,352.62 | 07:57:07 08/08/2026 |
| 144 |  MAX Exchange |
APE/TWD | $0.1333 | $12,135.74 | 07:57:07 08/08/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1317 | $11,757.37 | 08:00:08 08/08/2026 |
| 146 | ZKE |
APE/USDT | $0.1318 | $11,644.84 | 08:00:10 08/08/2026 |
| 147 | KTX |
APE/USDT | $0.1319 | $11,388.35 | 08:00:10 08/08/2026 |
| 148 |  Azbit |
APE/USDT | $0.1319 | $10,537.84 | 07:57:10 08/08/2026 |
| 149 |  AEGET |
APE/USDT | $0.1316 | $10,313.48 | 08:00:16 08/08/2026 |
| 150 | BITmarkets |
APE/IDR | $0.1316 | $8,697.70 | 08:00:09 08/08/2026 |
| 151 | KuCoin |
APE/USDT | $0.1317 | $8,102.10 | 07:56:23 08/08/2026 |
| 152 |  Niza.io |
APE/EUR | $0.1319 | $7,556.33 | 07:57:07 08/08/2026 |
| 153 | OKX |
APE/EUR | $0.1320 | $6,484.12 | 07:56:23 08/08/2026 |
| 154 |  Bitkub |
APE/THB | $0.1322 | $6,370.84 | 07:57:09 08/08/2026 |
| 155 |  Bitcoiva |
APE/USDT | $0.1319 | $6,115.49 | 08:00:09 08/08/2026 |
| 156 |  Koinpark |
APE/USDT | $0.1318 | $5,985.96 | 07:57:10 08/08/2026 |
| 157 | BYDFi |
APE/USDC | $0.1317 | $5,944.29 | 07:54:11 08/08/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.1318 | $5,222.93 | 07:56:59 08/08/2026 |
| 159 |  Bitso |
APE/USD | $0.1321 | $5,212.90 | 07:59:53 08/08/2026 |
| 160 |  WEEX |
APE/USDT | $0.1319 | $4,987.19 | 07:57:08 08/08/2026 |
| 161 |  SecondBTC |
APE/USDT | $0.1319 | $4,955.21 | 07:57:07 08/08/2026 |
| 162 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1317 | $4,443.25 | 07:32:55 08/08/2026 |
| 163 |  Kanga Exchange |
APE/USDC | $0.1318 | $4,436.78 | 08:00:08 08/08/2026 |
| 164 | Kanga Exchange |
APE/USDT | $0.1316 | $4,409.98 | 08:00:08 08/08/2026 |
| 165 | OKX |
APE/USD | $0.1325 | $4,336.38 | 07:56:23 08/08/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.1317 | $4,154.30 | 07:48:07 08/08/2026 |
| 167 |  Coinstore |
APE/USDT | $0.1318 | $3,847.57 | 07:57:10 08/08/2026 |
| 168 |  Bitbank |
APE/JPY | $0.1319 | $3,792.44 | 07:57:07 08/08/2026 |
| 169 | Coinbase Exchange |
APE/USDT | $0.1319 | $3,769.07 | 07:56:29 08/08/2026 |
| 170 | BtcTurk | Kripto |
APE/USDT | $0.1319 | $3,767.91 | 07:59:23 08/08/2026 |
| 171 |  Blynex |
APE/USDT | $0.1319 | $3,631.27 | 07:57:07 08/08/2026 |
| 172 | Niza.io |
APE/USD | $0.1316 | $3,512.00 | 07:57:07 08/08/2026 |
| 173 |  SunX |
APE/USDT | $0.1315 | $2,774.77 | 08:00:18 08/08/2026 |
| 174 | Crypto.com Exchange |
APE/USDT | $0.1316 | $2,611.08 | 07:48:07 08/08/2026 |
| 175 | Bitrue |
APE/BTR | $0.1318 | $2,602.46 | 07:57:11 08/08/2026 |
| 176 |  Cryptomus |
APE/USDT | $0.1317 | $2,511.08 | 08:00:08 08/08/2026 |
| 177 |  Dzengi.com |
APE/USD | $0.1313 | $2,220.36 | 08:00:07 08/08/2026 |
| 178 | CoinEx |
APE/USDC | $0.1316 | $2,204.08 | 07:59:54 08/08/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1325 | $2,182.12 | 07:57:07 08/08/2026 |
| 180 |  Uniswap v2 |
APE/WETH | $0.1322 | $1,693.10 | 07:36:35 08/08/2026 |
| 181 | Bitrue |
APE/USDT | $0.1319 | $1,547.56 | 07:57:11 08/08/2026 |
| 182 | Kraken |
APE/USDT | $0.1332 | $1,493.54 | 07:59:24 08/08/2026 |
| 183 |  Tokocrypto |
APE/USDT | $0.1319 | $1,428.68 | 07:57:08 08/08/2026 |
| 184 |  Binibit |
APE/USDT | $0.1310 | $1,272.78 | 08:00:12 08/08/2026 |
| 185 | Bit2Me |
APE/USDC | $0.1318 | $1,248.84 | 07:57:10 08/08/2026 |
| 186 | Kraken |
APE/USDC | $0.1318 | $1,231.35 | 07:59:24 08/08/2026 |
| 187 | OKX |
APE/TRY | $0.1316 | $1,082.11 | 07:56:53 08/08/2026 |
| 188 |  Binance TH |
APE/USDT | $0.1319 | $950.12 | 07:57:11 08/08/2026 |
| 189 |  Flipster |
APE/USDT | $0.1317 | $916.77 | 08:00:15 08/08/2026 |
| 190 |  Coins.ph |
APE/PHP | $0.5858 | $901.18 | 08:00:10 08/08/2026 |
| 191 |  OKJ |
APE/JPY | $0.1328 | $885.02 | 07:57:08 08/08/2026 |
| 192 |  Binance.US |
APE/USDT | $0.1325 | $739.62 | 07:59:53 08/08/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1390 | $704.93 | 08:00:07 08/08/2026 |
| 194 |  Bitfinex |
APE/USDT | $0.1330 | $687.87 | 07:57:16 08/08/2026 |
| 195 | Bybit |
APE/USDC | $0.1327 | $662.08 | 07:54:12 08/08/2026 |
| 196 |  Ulink |
APE/USDT | $0.1316 | $611.88 | 08:00:18 08/08/2026 |
| 197 | Crypto.com Exchange |
APE/USD | $0.1320 | $556.93 | 05:48:17 08/08/2026 |
| 198 |  Gemini |
APE/USD | $0.1331 | $550.89 | 07:59:53 08/08/2026 |
| 199 | MAX Exchange |
APE/USDT | $0.1447 | $467.59 | 07:57:07 08/08/2026 |
| 200 |  Bitlo |
APE/TRY | $0.1317 | $452.19 | 07:54:09 08/08/2026 |
| 201 | MGBX |
APE/USDT | $0.1319 | $442.31 | 07:57:10 08/08/2026 |
| 202 |  TRIV |
APE/IDR | $0.1323 | $418.04 | 08:00:14 08/08/2026 |
| 203 | TRIV |
APE/USDT | $0.1319 | $416.84 | 08:00:14 08/08/2026 |
| 204 | Niza.io |
APE/USDT | $0.1332 | $374.88 | 07:57:07 08/08/2026 |
| 205 | OKX |
APE/USDC | $0.1318 | $356.41 | 07:56:53 08/08/2026 |
| 206 |  SushiSwap (Ethereum) |
APE/USDT | $0.1314 | $246.41 | 07:24:59 08/08/2026 |
| 207 | KuCoin |
APE/USDC | $0.1321 | $181.63 | 07:56:53 08/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1313 | $104.40 | 07:24:59 08/08/2026 |
| 209 |  Foxbit |
APE/BRL | $0.1315 | $70.45 | 08:00:07 08/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
APE/PC | $0.1317 | $69.19 | 07:15:11 08/08/2026 |
| 211 | Cryptomus |
APE/USDC | $0.1321 | $55.73 | 08:00:08 08/08/2026 |
| 212 |  Upbit |
APE/BTC | $0.1322 | $25.40 | 07:56:23 08/08/2026 |
| 213 |  CEX.IO |
APE/USD | $0.1321 | $22.27 | 07:57:08 08/08/2026 |
| 214 | CEX.IO |
APE/EUR | $0.1323 | $19.57 | 07:57:08 08/08/2026 |
| 215 | SushiSwap (Ethereum) |
APE/WETH | $0.1321 | $15.71 | 20:24:11 07/08/2026 |
| 216 | CEX.IO |
APE/USDT | $0.1319 | $14.94 | 07:57:08 08/08/2026 |
| 217 |  Indodax |
APE/IDR | $0.1320 | $7.47 | 07:59:24 08/08/2026 |
| 218 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1344 | $1.94 | 15:34:48 07/08/2026 |
| 219 |  Poloniex |
APE/USDT | $0.1289 | $0 | 07:59:23 08/08/2026 |
| 220 |  HitBTC |
APE/BTC | $0.1363 | $0 | 08:00:08 08/08/2026 |
| 221 | HitBTC |
APE/USDC | $0.1554 | $0 | 08:00:08 08/08/2026 |
| 222 | HitBTC |
APE/USDT | $0.1349 | $0 | 08:00:08 08/08/2026 |
| 223 |  Bitstamp by Robinhood |
APE/EUR | $0.1387 | $0 | 07:59:23 08/08/2026 |
| 224 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 07:59:23 08/08/2026 |
| 225 |  Coinone |
APE/KRW | $0.1683 | $0 | 07:55:53 08/08/2026 |
| 226 |  Korbit |
APE/KRW | $0.1371 | $0 | 07:57:07 08/08/2026 |
| 227 |  ZebPay |
APE/INR | $0.1402 | $0 | 07:57:10 08/08/2026 |
| 228 |  LATOKEN |
APE/USDT | $0.1343 | $0 | 15:09:08 07/08/2026 |
| 229 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 08:00:09 08/08/2026 |
| 230 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 08:00:11 08/08/2026 |
| 231 |  CoinJar |
APE/AUD | $0.1324 | $0 | 08:00:26 08/08/2026 |
| 232 | CoinJar |
APE/GBP | $0.1518 | $0 | 08:00:26 08/08/2026 |
| 233 | CoinJar |
APE/USD | $0.1318 | $0 | 08:00:26 08/08/2026 |
| 234 | CoinJar |
APE/USDC | $0.1375 | $0 | 08:00:26 08/08/2026 |
| 235 | Tokocrypto |
APE/USDC | $0.1322 | $0 | 07:57:08 08/08/2026 |
| 236 |  digitalexchange.id |
APE/IDR | $0.1335 | $0 | 08:00:13 08/08/2026 |
| 237 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 08:00:08 08/08/2026 |
| 238 | CoinDCX |
APE/USDT | $0.1319 | $0 | 08:00:07 08/08/2026 |
| 239 |  Giottus |
APE/USDT | $0.1319 | $0 | 07:57:12 08/08/2026 |
| 240 |  CoinZoom |
APE/USD | $0.1400 | $0 | 08:00:07 08/08/2026 |
| 241 | Bitazza |
APE/THB | $0.1335 | $0 | 08:00:09 08/08/2026 |
| 242 |  WOO X |
APE/USDT | $0.1317 | $0 | 07:57:15 08/08/2026 |
| 243 | WOO X |
APE/USDT | $0.1319 | $0 | 07:57:07 08/08/2026 |
| 244 |  Gate US |
APE/USDT | $0.1317 | $0 | 08:00:08 08/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 08/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,195,159 với tỷ giá $0.1317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.