Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,082,281,636,443 Khối lượng (24h): $130,287,016,989 Thị phần: BTC: 58.4%, ETH: 12.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #171 00:08:00 09/12/2025
Giá ApeCoin (APE)
$0.2385 5.18%
0.000002645 BTC 6,445 VND
Thấp: $0.2231 Cao: $0.2435

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2375 $47,210,731 00:00:16 09/12/2025
2 CoinUp.io CoinUp.io APE/USDT $0.2371 $41,980,702 23:54:18 08/12/2025
3 Koinbay Koinbay APE/USDT $1.18 $39,689,754 23:54:15 08/12/2025
4 Darkex Exchange Darkex Exchange APE/USDT $0.2377 $23,078,172 00:00:18 09/12/2025
5 CZR Exchange CZR Exchange APE/USDT $0.2377 $21,557,090 00:00:16 09/12/2025
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.2376 $21,552,626 00:00:16 09/12/2025
7 Top.one Top.one APE/USDT $0.2369 $17,989,613 00:03:16 09/12/2025
8 Binance Binance APE/USDT $0.2371 $15,982,382 23:54:16 08/12/2025
9 OrangeX OrangeX APE/USDT $0.2371 $13,314,348 23:54:15 08/12/2025
10 Batonex Batonex APE/USDT $0.2377 $10,110,533 00:00:17 09/12/2025
11 AscendEX AscendEX APE/USDT $0.2377 $9,904,287 23:57:15 08/12/2025
12 BTCC BTCC APE/USDT $0.2375 $9,868,262 23:57:17 08/12/2025
13 Ju.com Ju.com APE/USDT $0.2370 $9,593,405 23:54:16 08/12/2025
14 NovaEx NovaEx APE/USDT $0.2376 $7,889,578 00:00:16 09/12/2025
15 Bybit Bybit APE/USDT $0.2371 $6,438,418 23:54:17 08/12/2025
16 FameEX FameEX APE/USDT $0.2373 $6,249,352 23:57:17 08/12/2025
17 Tapbit Tapbit APE/USDT $0.2374 $6,037,234 23:57:15 08/12/2025
18 Hotcoin Hotcoin APE/USDT $0.2375 $5,549,908 23:58:23 08/12/2025
19 BVOX BVOX APE/USDT $0.2390 $5,217,981 23:42:15 08/12/2025
20 CoinW CoinW APE/USDT $0.2373 $5,126,870 23:57:18 08/12/2025
21 BiKing BiKing APE/USDT $0.2373 $4,628,288 23:57:18 08/12/2025
22 Coinlocally Coinlocally APE/USDT $0.2372 $4,073,677 23:57:17 08/12/2025
23 B2Z Exchange B2Z Exchange APE/USDT $0.2378 $4,066,940 23:57:10 08/12/2025
24 BITmarkets BITmarkets APE/USDT $0.2378 $4,066,940 23:57:08 08/12/2025
25 BTSE BTSE APE/USDT $0.2378 $4,066,811 23:57:11 08/12/2025
26 OKX OKX APE/USDT $0.2377 $4,022,988 23:55:52 08/12/2025
27 YEX YEX APE/USDT $0.2371 $3,926,678 23:54:17 08/12/2025
28 Cofinex Cofinex APE/USDT $0.2375 $3,669,766 00:00:15 09/12/2025
29 Bitget Bitget APE/USDT $0.2372 $3,668,954 23:54:15 08/12/2025
30 Ekbit Ekbit APE/USDT $0.2377 $3,444,018 00:00:16 09/12/2025
31 Ourbit Ourbit APE/USDT $0.2374 $3,337,902 23:57:17 08/12/2025
32 KuCoin KuCoin APE/USDT $0.2375 $3,009,255 23:54:19 08/12/2025
33 EasiCoin EasiCoin APE/USDT $0.2378 $2,870,753 00:00:16 09/12/2025
34 Binance Binance APE/USDT $0.2375 $2,787,048 23:56:52 08/12/2025
35 Websea Websea APE/USDT $0.2375 $2,604,231 00:00:16 09/12/2025
36 YUBIT YUBIT APE/USDT $0.2372 $2,533,335 23:57:15 08/12/2025
37 Batonex Batonex APE/USDT $0.2380 $2,505,912 23:57:10 08/12/2025
38 Biconomy.com Biconomy.com APE/USDT $0.2373 $2,483,807 23:54:15 08/12/2025
39 B2Z Exchange B2Z Exchange APE/USD $0.2378 $2,406,281 23:57:10 08/12/2025
40 BITmarkets BITmarkets APE/USD $0.2378 $2,406,281 23:57:08 08/12/2025
41 Hotcoin Hotcoin APE/USDT $0.2373 $2,394,317 23:57:17 08/12/2025
42 Phemex Phemex APE/USDT $0.2372 $2,238,840 23:57:17 08/12/2025
43 Bibox Bibox APE/USDT $0.6304 $2,100,672 23:57:09 08/12/2025
44 WhiteBIT WhiteBIT APE/USDT $0.2377 $2,086,154 23:57:15 08/12/2025
45 Zoomex Zoomex APE/USDT $0.2374 $1,932,665 23:57:27 08/12/2025
46 Echobit Echobit APE/USDT $0.2370 $1,902,880 23:57:09 08/12/2025
47 Coinflare Coinflare APE/USDT $0.2374 $1,768,420 00:00:16 09/12/2025
48 MGBX MGBX APE/USDT $0.2376 $1,753,784 00:00:17 09/12/2025
49 Toobit Toobit APE/USDT $0.2372 $1,617,389 23:57:17 08/12/2025
50 Pionex Pionex APE/USDT $0.2376 $1,515,334 23:57:10 08/12/2025
51 Websea Websea APE/USDT $0.2373 $1,494,412 23:54:12 08/12/2025
52 4E 4E APE/USDT $0.2375 $1,377,833 23:57:11 08/12/2025
53 Bitrue Bitrue APE/USDT $0.2374 $1,367,873 23:57:17 08/12/2025
54 BTSE BTSE APE/USDT $0.2375 $1,347,363 23:57:15 08/12/2025
55 Picol Picol APE/USDT $0.2376 $1,336,465 23:57:08 08/12/2025
56 MEXC MEXC APE/USDT $0.2372 $1,314,946 23:54:17 08/12/2025
57 BITmarkets BITmarkets APE/USDT $0.2377 $1,295,073 00:00:16 09/12/2025
58 B2Z Exchange B2Z Exchange APE/USD $0.2376 $1,294,715 00:00:16 09/12/2025
59 KCEX KCEX APE/USDT $0.2373 $1,259,772 23:57:16 08/12/2025
60 YUBIT YUBIT APE/USDT $0.2375 $1,146,046 23:57:10 08/12/2025
61 OrangeX OrangeX APE/USDT $0.2374 $1,117,392 23:54:09 08/12/2025
62 CoinW CoinW APE/USDT $0.2377 $1,000,018 23:57:10 08/12/2025
63 HTX HTX APE/USDT $0.2374 $978,621 23:59:54 08/12/2025
64 CRMClick CRMClick APE/USDT $0.2374 $978,600 23:54:11 08/12/2025
65 Bitunix Bitunix APE/USDT $0.2373 $943,802 23:57:16 08/12/2025
66 WEEX WEEX APE/USDT $0.2373 $880,421 23:57:17 08/12/2025
67 Bitcastle Bitcastle APE/USDT $0.2381 $858,717 00:00:19 09/12/2025
68 DigiFinex DigiFinex APE/USDT $0.2373 $789,254 23:57:15 08/12/2025
69 FameEX FameEX APE/USDT $0.2378 $778,464 23:57:11 08/12/2025
70 Bybit Bybit APE/USDT $0.2374 $709,088 23:54:09 08/12/2025
71 Toobit Toobit APE/USDT $0.2375 $705,009 23:57:08 08/12/2025
72 B2Z Exchange B2Z Exchange APE/USDC $0.2374 $669,274 23:57:10 08/12/2025
73 BITmarkets BITmarkets APE/USDC $0.2374 $669,274 23:57:08 08/12/2025
74 UZX UZX APE/USDT $0.2375 $661,460 23:54:11 08/12/2025
75 Gate Gate APE/USDT $0.2372 $660,926 23:54:19 08/12/2025
76 VOOX Exchange VOOX Exchange APE/USDT $0.2374 $655,960 23:57:18 08/12/2025
77 Coinlocally Coinlocally APE/USDT $0.2375 $605,635 23:57:07 08/12/2025
78 MEXC MEXC APE/USDT $0.2393 $572,370 23:45:10 08/12/2025
79 LBank LBank APE/USDT $0.2374 $571,136 23:57:09 08/12/2025
80 BYDFi BYDFi APE/USDT $0.2374 $566,602 00:00:17 09/12/2025
81 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2375 $560,916 23:59:23 08/12/2025
82 Hyperliquid Hyperliquid APE/USD $0.2373 $524,762 23:57:15 08/12/2025
83 CoinCatch CoinCatch APE/USDT $0.2378 $512,118 00:00:16 09/12/2025
84 WhiteBIT WhiteBIT APE/USDT $0.2375 $501,254 23:57:11 08/12/2025
85 YEX YEX APE/USDT $0.2375 $463,715 23:57:10 08/12/2025
86 BitMart BitMart APE/USDT $0.2372 $456,088 23:57:08 08/12/2025
87 BitradeX BitradeX APE/USDT $0.2370 $449,774 23:57:11 08/12/2025
88 OKX OKX APE/USDT $0.2375 $435,484 23:56:53 08/12/2025
89 Gems Trade Gems Trade APE/USDT $0.2374 $435,262 23:54:13 08/12/2025
90 4E 4E APE/USDT $0.2378 $401,702 00:00:19 09/12/2025
91 Bitget Bitget APE/USDT $0.2374 $383,479 23:54:07 08/12/2025
92 Bitfinex Bitfinex APE/USDT $0.2378 $383,421 23:57:15 08/12/2025
93 Azbit Azbit APE/USDT $0.2377 $359,835 23:57:07 08/12/2025
94 Darkex Exchange Darkex Exchange APE/USDT $0.2375 $357,600 23:57:10 08/12/2025
95 GroveX GroveX APE/USDT $0.2395 $347,057 23:54:10 08/12/2025
96 KCEX KCEX APE/USDT $0.2375 $345,695 23:57:07 08/12/2025
97 Gate Gate APE/USDT $0.2377 $326,335 23:56:24 08/12/2025
98 Binance Binance APE/TRY $0.2375 $304,699 23:56:52 08/12/2025
99 BlockFin BlockFin APE/USDT $0.2373 $303,056 23:54:11 08/12/2025
100 Tapbit Tapbit APE/USDT $0.2375 $301,943 23:57:11 08/12/2025
101 Ourbit Ourbit APE/USDT $0.2375 $295,888 23:57:07 08/12/2025
102 CEEX exchange CEEX exchange APE/USDT $0.2380 $292,965 23:57:11 08/12/2025
103 BingX BingX APE/USDT $0.2376 $282,878 23:54:08 08/12/2025
104 XT.COM XT.COM APE/USDT $0.2375 $278,450 23:57:11 08/12/2025
105 AstralX AstralX APE/USDT $0.2375 $273,794 23:57:20 08/12/2025
106 Paribu Paribu APE/TRY $0.2371 $258,537 23:59:53 08/12/2025
107 Binance TR Binance TR APE/TRY $0.2375 $245,626 23:57:11 08/12/2025
108 SuperEx SuperEx APE/USDT $0.2377 $243,302 23:54:10 08/12/2025
109 MGBX MGBX APE/USDT $0.2375 $243,161 23:57:10 08/12/2025
110 DigiFinex DigiFinex APE/USDT $0.2375 $238,416 23:54:11 08/12/2025
111 Bitazza Bitazza APE/USDT $0.2384 $237,472 23:57:09 08/12/2025
112 BitoPro BitoPro APE/TWD $0.2375 $232,490 23:57:08 08/12/2025
113 KuCoin KuCoin APE/USDT $0.2374 $222,073 23:54:53 08/12/2025
114 Hibt Hibt APE/USDT $0.2375 $217,656 23:57:07 08/12/2025
115 BTCC BTCC APE/USDT $0.2375 $204,736 23:57:08 08/12/2025
116 Bitunix Bitunix APE/USDT $0.2375 $191,126 23:57:07 08/12/2025
117 BitMEX BitMEX APE/USDT $0.2369 $187,170 23:57:15 08/12/2025
118 Coinbase Exchange Coinbase Exchange APE/USDT $0.2380 $184,330 23:56:59 08/12/2025
119 BloFin BloFin APE/USDT $0.2380 $181,605 23:57:11 08/12/2025
120 Coinbase Exchange Coinbase Exchange APE/USD $0.2370 $180,812 23:56:59 08/12/2025
121 VOOX Exchange VOOX Exchange APE/USDT $0.2370 $178,055 23:57:08 08/12/2025
122 BitDelta BitDelta APE/USDT $0.2371 $153,319 23:57:07 08/12/2025
123 BVOX BVOX APE/USDT $0.2390 $149,643 23:45:08 08/12/2025
124 KoinBX KoinBX APE/USDT $0.2377 $142,168 23:57:10 08/12/2025
125 AscendEX AscendEX APE/USDT $0.2375 $140,085 23:57:07 08/12/2025
126 Binance Binance APE/USDC $0.2381 $139,392 23:56:52 08/12/2025
127 UEEx UEEx APE/USDT $0.2370 $139,043 23:54:09 08/12/2025
128 BitbabyExchange BitbabyExchange APE/USDT $0.2375 $129,363 23:57:12 08/12/2025
129 BlockFin BlockFin APE/USDT $0.2372 $126,748 23:54:16 08/12/2025
130 Bullish Bullish APE/USDC $0.2374 $120,336 23:54:08 08/12/2025
131 KoinBX KoinBX APE/INR $0.2393 $118,885 23:57:10 08/12/2025
132 HTX HTX APE/USDT $0.2373 $117,287 23:54:25 08/12/2025
133 CRMClick CRMClick APE/USDT $0.2373 $117,276 23:54:16 08/12/2025
134 MEXC MEXC APE/USDC $0.2395 $114,228 23:45:10 08/12/2025
135 Dex-Trade Dex-Trade APE/USDT $0.2376 $106,321 23:57:07 08/12/2025
136 CoinEx CoinEx APE/USDT $0.2375 $101,910 23:59:53 08/12/2025
137 Bitrue Bitrue APE/XRP $0.2375 $95,281.77 23:57:07 08/12/2025
138 LeveX LeveX APE/USDT $0.2378 $93,744.17 00:00:16 09/12/2025
139 Coinstore Coinstore APE/USDT $0.2377 $86,682.67 23:57:11 08/12/2025
140 Pionex Pionex APE/USDT $0.2372 $84,937.05 23:57:17 08/12/2025
141 Zedxion Exchange Zedxion Exchange APE/USDT $0.2375 $81,807.61 23:57:12 08/12/2025
142 CZR Exchange CZR Exchange APE/USDT $0.2375 $81,807.61 23:57:12 08/12/2025
143 CoinUp.io CoinUp.io APE/USDT $0.2374 $76,221.43 23:54:09 08/12/2025
144 BitMart BitMart APE/USDC $0.2374 $75,340.42 23:57:08 08/12/2025
145 KoinBX KoinBX APE/BTC $0.2371 $70,460.23 23:57:10 08/12/2025
146 Kraken Kraken APE/USD $0.2379 $69,585.79 23:59:55 08/12/2025
147 ICRYPEX ICRYPEX APE/USDT $0.2440 $68,877.00 23:57:12 08/12/2025
148 Cryptomus Cryptomus APE/USDT $0.2374 $67,373.76 23:54:11 08/12/2025
149 NovaEx NovaEx APE/USDC $0.2374 $62,700.90 11:21:11 05/12/2025
150 Bitcastle Bitcastle APE/USDT $0.2370 $59,295.21 23:57:09 08/12/2025
151 Coinbase Exchange Coinbase Exchange APE/EUR $0.2383 $59,244.49 23:56:59 08/12/2025
152 Bitvavo Bitvavo APE/EUR $0.2395 $58,588.80 23:57:12 08/12/2025
153 TGEX TGEX APE/USDT $0.2370 $55,873.90 23:54:15 08/12/2025
154 BigONE BigONE APE/USDT $0.2265 $54,445.38 23:57:07 08/12/2025
155 Cofinex Cofinex APE/USDT $0.2375 $53,450.94 23:57:09 08/12/2025
156 ONUS Pro ONUS Pro APE/VNDC $0.2384 $52,897.45 23:57:16 08/12/2025
157 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2373 $50,298.00 00:00:16 09/12/2025
158 ZKE ZKE APE/USDT $0.2375 $49,084.57 23:57:13 08/12/2025
159 BitKan BitKan APE/USDT $0.2376 $44,832.30 23:57:12 08/12/2025
160 Phemex Phemex APE/USDT $0.2376 $42,158.05 23:57:11 08/12/2025
161 P2B P2B APE/USDT $0.2370 $41,497.21 23:57:08 08/12/2025
162 BIT BIT APE/USDT $0.2370 $38,481.23 23:59:57 08/12/2025
163 Bithumb Bithumb APE/KRW $0.2403 $36,437.02 23:59:53 08/12/2025
164 PrimeXBT PrimeXBT APE/USDT $0.2375 $34,467.43 00:00:16 09/12/2025
165 Coincall Coincall APE/USD $0.2360 $32,961.98 00:03:16 09/12/2025
166 Bybit Bybit APE/USDC $0.2406 $32,097.71 23:54:09 08/12/2025
167 WhiteBIT WhiteBIT APE/TRY $0.2361 $29,208.04 23:57:11 08/12/2025
168 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2390 $28,827.65 23:59:23 08/12/2025
169 Bitkub Bitkub APE/THB $0.2372 $27,408.35 23:57:08 08/12/2025
170 Kraken Kraken APE/EUR $0.2376 $24,493.48 23:59:55 08/12/2025
171 Bit2Me Bit2Me APE/EUR $0.2376 $24,164.97 23:57:11 08/12/2025
172 Bitrue Bitrue APE/USDC $0.2376 $23,754.69 23:57:07 08/12/2025
173 LATOKEN LATOKEN APE/USDT $0.3811 $23,541.76 23:57:08 08/12/2025
174 Foxbit Foxbit APE/BRL $0.2383 $22,960.70 23:57:08 08/12/2025
175 WhiteBIT WhiteBIT APE/USDC $0.2372 $22,824.74 23:57:11 08/12/2025
176 Phemex Phemex APE/USDC $0.2377 $22,288.22 23:57:11 08/12/2025
177 BiFinance BiFinance APE/USDT $0.2394 $22,075.05 23:48:12 08/12/2025
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,104.12 $21,415.82 23:47:35 08/12/2025
179 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2376 $21,360.67 23:57:11 08/12/2025
180 TGEX TGEX APE/USDT $0.2374 $20,447.37 23:54:11 08/12/2025
181 Binance Binance APE/BTC $0.2373 $19,512.16 23:56:52 08/12/2025
182 Binance Binance APE/FDUSD $0.2356 $16,393.94 23:56:52 08/12/2025
183 Niza.io Niza.io APE/USD $0.2376 $16,087.73 23:54:11 08/12/2025
184 Aster Aster APE/USDT $0.2406 $15,501.87 23:54:15 08/12/2025
185 Bit2Me Bit2Me APE/USDC $0.2381 $15,350.75 23:57:11 08/12/2025
186 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2377 $13,454.50 00:00:16 09/12/2025
187 Bitrue Bitrue APE/USDT $0.2370 $13,278.62 23:57:07 08/12/2025
188 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2374 $12,990.28 23:30:35 08/12/2025
189 Blynex Blynex APE/USDT $0.2375 $12,811.40 23:57:07 08/12/2025
190 SecondBTC SecondBTC APE/USDT $0.2374 $11,406.71 23:54:12 08/12/2025
191 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2401 $9,541.11 23:45:07 08/12/2025
192 Bitbank Bitbank APE/JPY $0.2409 $9,482.20 23:57:11 08/12/2025
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2385 $9,140.36 23:48:03 08/12/2025
194 Bitso Bitso APE/USD $0.2375 $8,463.53 23:59:53 08/12/2025
195 Bitrue Bitrue APE/BTR $0.2377 $8,423.14 23:57:07 08/12/2025
196 Kraken Kraken APE/USDT $0.2391 $7,871.97 23:59:55 08/12/2025
197 WEEX WEEX APE/USDT $0.2375 $7,617.22 23:57:12 08/12/2025
198 MAX Exchange MAX Exchange APE/TWD $0.2417 $6,989.84 23:57:18 08/12/2025
199 Koinpark Koinpark APE/USDT $0.2396 $6,902.41 23:48:12 08/12/2025
200 Binance TH Binance TH APE/USDT $0.2375 $6,829.94 23:57:12 08/12/2025
201 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2376 $6,689.91 23:57:23 08/12/2025
202 Niza.io Niza.io APE/EUR $0.2376 $6,158.48 23:54:11 08/12/2025
203 WhiteBIT WhiteBIT APE/EUR $0.2385 $5,856.90 23:57:11 08/12/2025
204 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2373 $5,529.49 23:54:17 08/12/2025
205 XBO.com XBO.com APE/EUR $0.2406 $5,463.96 23:48:12 08/12/2025
206 XBO.com XBO.com APE/USD $0.2410 $5,428.32 23:48:12 08/12/2025
207 XBO.com XBO.com APE/USDT $0.2394 $5,428.04 23:48:12 08/12/2025
208 MAX Exchange MAX Exchange APE/USDT $0.2602 $5,291.95 23:57:18 08/12/2025
209 HyperPay Futures HyperPay Futures APE/USDT $0.2370 $4,836.18 00:03:17 09/12/2025
210 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2396 $4,760.78 23:45:07 08/12/2025
211 SunX SunX APE/USDT $0.2377 $4,562.07 00:00:18 09/12/2025
212 Kanga Exchange Kanga Exchange APE/USDC $0.2404 $4,079.92 23:54:11 08/12/2025
213 OKJ OKJ APE/JPY $0.2386 $3,902.75 23:57:08 08/12/2025
214 Tokocrypto Tokocrypto APE/USDT $0.2375 $3,700.72 23:57:08 08/12/2025
215 Binance.US Binance.US APE/USDT $0.2452 $3,477.31 23:59:53 08/12/2025
216 TRIV TRIV APE/IDR $0.2380 $3,406.51 23:57:17 08/12/2025
217 TRIV TRIV APE/USDT $0.2375 $3,405.86 23:57:17 08/12/2025
218 BYDFi BYDFi APE/USDC $0.2379 $3,322.50 23:57:09 08/12/2025
219 BlueBit BlueBit APE/USDT $0.2383 $3,207.91 23:57:13 08/12/2025
220 Bitfinex Bitfinex APE/USD $0.2372 $2,837.19 23:59:53 08/12/2025
221 Dex-Trade Dex-Trade APE/USDC $0.2380 $2,792.44 23:57:07 08/12/2025
222 PointPay PointPay APE/USDC $0.2381 $1,933.83 23:57:10 08/12/2025
223 Niza.io Niza.io APE/USDT $0.2391 $1,925.98 23:54:11 08/12/2025
224 dYdX v4 dYdX v4 APE/USD $0.2400 $1,891.40 00:04:19 09/12/2025
225 Bitlo Bitlo APE/TRY $0.2375 $1,871.68 23:57:12 08/12/2025
226 CoinDCX CoinDCX APE/INR $0.2431 $1,811.02 23:57:12 08/12/2025
227 Coinone Coinone APE/KRW $0.2431 $1,782.41 23:59:53 08/12/2025
228 Kanga Exchange Kanga Exchange APE/USDT $0.2384 $1,662.79 23:54:11 08/12/2025
229 Dzengi.com Dzengi.com APE/USD $0.2367 $1,653.79 23:57:07 08/12/2025
230 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2377 $1,500.47 23:57:17 08/12/2025
231 BitoPro BitoPro APE/USDT $0.2389 $1,498.65 23:57:08 08/12/2025
232 KuCoin KuCoin APE/USDC $0.2420 $1,006.40 23:54:53 08/12/2025
233 Coins.ph Coins.ph APE/PHP $0.6015 $925.39 23:57:11 08/12/2025
234 Gemini Gemini APE/USD $0.2375 $681.67 23:59:54 08/12/2025
235 Backpack Exchange Backpack Exchange APE/USDC $0.2395 $536.22 23:57:08 08/12/2025
236 Bitfinex Bitfinex APE/USDT $0.2366 $459.69 23:59:53 08/12/2025
237 Uniswap v2 Uniswap v2 APE/WETH $0.2367 $459.65 21:00:59 08/12/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2350 $434.42 22:41:46 08/12/2025
239 CoinDCX CoinDCX APE/USDT $0.2375 $394.40 23:57:12 08/12/2025
240 Bitazza Bitazza APE/THB $0.2399 $328.43 23:57:09 08/12/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.9566 $325.72 23:16:23 08/12/2025
242 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2385 $312.98 23:31:59 08/12/2025
243 Cryptomus Cryptomus APE/USDC $0.2419 $303.12 23:54:11 08/12/2025
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2373 $236.15 23:33:47 08/12/2025
245 Upbit Upbit APE/BTC $0.2371 $227.97 23:56:24 08/12/2025
246 ChangeNOW ChangeNOW APE/BTC $0.2388 $224.42 23:57:08 08/12/2025
247 OKX OKX APE/EUR $0.2379 $223.33 23:56:53 08/12/2025
248 LCX Exchange LCX Exchange APE/EUR $0.2325 $218.92 23:54:11 08/12/2025
249 Flipster Flipster APE/USDT $0.2380 $165.19 00:00:17 09/12/2025
250 Indodax Indodax APE/IDR $0.2354 $144.98 23:59:54 08/12/2025
251 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2400 $104.12 23:59:53 08/12/2025
252 NexDAX NexDAX APE/USDT $0.2372 $95.68 23:57:07 08/12/2025
253 OKX OKX APE/USD $0.2406 $90.28 23:56:53 08/12/2025
254 WazirX WazirX APE/INR $0.2286 $83.13 23:57:11 08/12/2025
255 5DAX 5DAX APE/USDT $0.2357 $73.93 23:57:10 08/12/2025
256 Bitcoiva Bitcoiva APE/USDT $0.2375 $61.24 23:57:08 08/12/2025
257 WazirX WazirX APE/USDT $0.2339 $39.74 23:57:11 08/12/2025
258 WOO X WOO X APE/USDT $0.2376 $32.66 23:57:15 08/12/2025
259 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2359 $26.79 21:24:59 08/12/2025
260 CEX.IO CEX.IO APE/USD $0.2376 $22.71 23:57:10 08/12/2025
261 CEX.IO CEX.IO APE/USDT $0.2376 $20.19 23:57:10 08/12/2025
262 WOO X WOO X APE/USDT $0.2375 $17.28 23:57:07 08/12/2025
263 CEX.IO CEX.IO APE/EUR $0.2385 $15.60 23:57:10 08/12/2025
264 ZebPay ZebPay APE/INR $0.2457 $14.51 23:57:11 08/12/2025
265 GOPAX GOPAX APE/KRW $0.2885 $2.92 23:57:10 08/12/2025
266 HitBTC HitBTC APE/BTC $0.2244 $0.9404 23:54:13 08/12/2025
267 Giottus Giottus APE/USDT $0.2366 $0.5844 23:39:11 08/12/2025
268 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2325 $0.01860 23:59:23 08/12/2025
269 Poloniex Poloniex APE/USDT $0.2160 $0 00:02:53 09/12/2025
270 HitBTC HitBTC APE/USDC $0.2806 $0 23:54:13 08/12/2025
271 HitBTC HitBTC APE/USDT $0.2360 $0 23:54:13 08/12/2025
272 BitMEX BitMEX APE/USDT $0.2500 $0 23:57:07 08/12/2025
273 Korbit Korbit APE/KRW $0.2246 $0 23:54:09 08/12/2025
274 Coinmetro Coinmetro APE/USDT $0.2375 $0 23:57:08 08/12/2025
275 NovaDAX NovaDAX APE/BRL $0.2305 $0 23:54:08 08/12/2025
276 Mandala Exchange Mandala Exchange APE/USDT $0.2360 $0 23:57:13 08/12/2025
277 CoinJar CoinJar APE/AUD $0.2493 $0 23:57:44 08/12/2025
278 CoinJar CoinJar APE/EUR $1.44 $0 23:57:44 08/12/2025
279 CoinJar CoinJar APE/GBP $0.4975 $0 23:57:44 08/12/2025
280 CoinJar CoinJar APE/USD $0.2716 $0 23:57:44 08/12/2025
281 CoinJar CoinJar APE/USDC $0.2498 $0 23:57:44 08/12/2025
282 Tokocrypto Tokocrypto APE/BTC $0.2375 $0 23:57:08 08/12/2025
283 Tokocrypto Tokocrypto APE/USDC $0.2381 $0 23:57:08 08/12/2025
284 digitalexchange.id digitalexchange.id APE/IDR $0.2382 $0 23:57:07 08/12/2025
285 FMFW.io FMFW.io APE/USDT $0.2360 $0 23:57:07 08/12/2025
286 CoinZoom CoinZoom APE/USD $0.2400 $0 23:57:08 08/12/2025
287 ONUS Pro ONUS Pro APE/USDT $0.2385 $0 23:57:12 08/12/2025
288 ONUS Pro ONUS Pro APE/VNDC $0.2377 $0 23:57:12 08/12/2025
289 ADEN ADEN APE/USDT $0.2368 $0 00:03:35 09/12/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 09/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,210,731 với tỷ giá $0.2375.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 917 đánh giá