ApeCoin APE
Xếp hạng #145
03:03:00 01/07/2026
Giá ApeCoin (APE)
$0.1467 0.97%
0.000002498 BTC
3,911 VND
Thấp: $0.1422
Cao: $0.1486
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1468 | $92,610,918 | 02:00:15 01/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1465 | $61,435,240 | 01:51:17 01/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,624,327 | 01:57:15 01/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1467 | $20,993,094 | 02:00:17 01/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1467 | $20,992,953 | 02:00:16 01/07/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1464 | $9,827,512 | 01:57:15 01/07/2026 |
| 7 |  BingX |
APE/USDT | $0.1465 | $8,643,439 | 01:57:18 01/07/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1467 | $7,157,187 | 02:00:16 01/07/2026 |
| 9 |  Binance |
APE/USDT | $0.1468 | $6,762,903 | 01:54:16 01/07/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1464 | $5,701,098 | 01:57:15 01/07/2026 |
| 11 |  LBank |
APE/USDT | $0.1465 | $4,894,383 | 01:57:17 01/07/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1466 | $4,113,488 | 02:00:23 01/07/2026 |
| 13 |  Bybit |
APE/USDT | $0.1467 | $3,331,316 | 01:54:16 01/07/2026 |
| 14 |  CoinW |
APE/USDT | $0.1467 | $3,120,905 | 01:57:17 01/07/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.1466 | $3,076,369 | 02:00:15 01/07/2026 |
| 16 |  BTSE |
APE/USDT | $0.1464 | $3,070,611 | 01:57:15 01/07/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1464 | $2,999,488 | 01:57:16 01/07/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1468 | $2,955,746 | 02:00:16 01/07/2026 |
| 19 |  YEX |
APE/USDT | $0.1466 | $2,920,247 | 02:00:16 01/07/2026 |
| 20 |  Batonex |
APE/USDT | $0.1468 | $2,808,242 | 02:00:16 01/07/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1466 | $2,722,346 | 01:57:15 01/07/2026 |
| 22 |  FameEX |
APE/USDT | $0.1466 | $2,664,768 | 01:57:18 01/07/2026 |
| 23 |  BiKing |
APE/USDT | $0.1467 | $2,469,871 | 02:00:16 01/07/2026 |
| 24 |  BVOX |
APE/USDT | $0.1464 | $2,212,554 | 01:57:15 01/07/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1466 | $2,201,415 | 01:54:19 01/07/2026 |
| 26 |  Ourbit |
APE/USDT | $0.1465 | $2,054,666 | 01:57:17 01/07/2026 |
| 27 |  Biconomy.com |
APE/USDT | $0.1465 | $1,996,353 | 01:57:15 01/07/2026 |
| 28 | Batonex |
APE/USDT | $0.1468 | $1,962,844 | 02:00:09 01/07/2026 |
| 29 | Binance |
APE/USDT | $0.1468 | $1,633,460 | 01:56:54 01/07/2026 |
| 30 |  Bitget |
APE/USDT | $0.1464 | $1,541,122 | 01:54:15 01/07/2026 |
| 31 |  Cofinex |
APE/USDT | $0.1466 | $1,540,364 | 02:00:17 01/07/2026 |
| 32 |  P2B |
APE/USDT | $0.1468 | $1,467,439 | 01:57:07 01/07/2026 |
| 33 |  MEXC |
APE/USDT | $0.1466 | $1,249,849 | 01:57:16 01/07/2026 |
| 34 |  BitDelta |
APE/USDT | $0.1470 | $1,216,432 | 01:54:10 01/07/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.1465 | $1,197,352 | 01:57:20 01/07/2026 |
| 36 |  Websea |
APE/USDT | $0.1466 | $1,088,207 | 01:57:17 01/07/2026 |
| 37 |  BitMart |
APE/USDT | $0.1466 | $1,053,404 | 01:57:07 01/07/2026 |
| 38 |  Toobit |
APE/USDT | $0.1465 | $1,025,896 | 01:57:16 01/07/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1465 | $999,694 | 01:57:15 01/07/2026 |
| 40 |  Pionex |
APE/USDT | $0.1468 | $940,697 | 01:57:11 01/07/2026 |
| 41 |  AstralX |
APE/USDT | $0.1467 | $911,777 | 01:57:15 01/07/2026 |
| 42 | FameEX |
APE/USDT | $0.1469 | $858,294 | 01:57:07 01/07/2026 |
| 43 |  Picol |
APE/USDT | $0.1469 | $829,077 | 02:00:12 01/07/2026 |
| 44 |  BTCC |
APE/USDT | $0.1468 | $816,913 | 01:57:12 01/07/2026 |
| 45 |  4E |
APE/USDT | $0.1468 | $809,047 | 02:00:10 01/07/2026 |
| 46 | Bybit |
APE/USDT | $0.1469 | $801,570 | 01:54:11 01/07/2026 |
| 47 |  YUBIT |
APE/USDT | $0.1467 | $796,614 | 01:57:07 01/07/2026 |
| 48 |  EagleX |
APE/USDT | $0.1468 | $791,461 | 02:00:11 01/07/2026 |
| 49 |  BitGW Exchange |
APE/USDT | $0.1468 | $781,082 | 01:57:10 01/07/2026 |
| 50 |  MGBX |
APE/USDT | $0.1464 | $776,280 | 01:57:16 01/07/2026 |
| 51 |  OKX |
APE/USDT | $0.1468 | $760,270 | 01:56:23 01/07/2026 |
| 52 |  Gems Trade |
APE/USDT | $0.1468 | $757,775 | 01:57:09 01/07/2026 |
| 53 |  BlockFin |
APE/USDT | $0.1468 | $736,894 | 01:57:07 01/07/2026 |
| 54 | Binance |
APE/TRY | $0.1464 | $730,518 | 01:56:54 01/07/2026 |
| 55 |  WhiteBIT |
APE/USDT | $0.1468 | $725,041 | 01:57:11 01/07/2026 |
| 56 |  Bitunix |
APE/USDT | $0.1465 | $705,927 | 01:57:16 01/07/2026 |
| 57 | CoinW |
APE/USDT | $0.1464 | $700,792 | 01:48:10 01/07/2026 |
| 58 |  BiFinance |
APE/USDT | $0.1468 | $700,352 | 01:57:08 01/07/2026 |
| 59 |  Phemex |
APE/USDT | $0.1465 | $658,445 | 01:57:17 01/07/2026 |
| 60 |  HTX |
APE/USDT | $0.1470 | $657,218 | 01:59:54 01/07/2026 |
| 61 |  CRMClick |
APE/USDT | $0.1464 | $656,496 | 02:00:12 01/07/2026 |
| 62 | Coinlocally |
APE/USDT | $0.1471 | $647,466 | 02:00:11 01/07/2026 |
| 63 | 4E |
APE/USDT | $0.1465 | $642,879 | 01:57:15 01/07/2026 |
| 64 |  Gate |
APE/USDT | $0.1467 | $637,750 | 01:54:19 01/07/2026 |
| 65 |  Bitcastle |
APE/USDT | $0.1468 | $634,345 | 02:00:18 01/07/2026 |
| 66 | Websea |
APE/USDT | $0.1466 | $612,352 | 01:48:13 01/07/2026 |
| 67 | OrangeX |
APE/USDT | $0.1467 | $611,387 | 01:57:07 01/07/2026 |
| 68 |  BtcTurk | Kripto |
APE/TRY | $0.1462 | $548,522 | 01:57:23 01/07/2026 |
| 69 |  GroveX |
APE/USDT | $0.1468 | $492,093 | 02:00:10 01/07/2026 |
| 70 |  XT.COM |
APE/USDT | $0.1468 | $490,431 | 01:57:12 01/07/2026 |
| 71 | YUBIT |
APE/USDT | $0.1465 | $478,212 | 01:57:15 01/07/2026 |
| 72 | EagleX |
APE/USDT | $0.1467 | $474,346 | 02:00:15 01/07/2026 |
| 73 |  EasiCoin |
APE/USDT | $0.1467 | $444,171 | 02:00:16 01/07/2026 |
| 74 |  Hyperliquid |
APE/USD | $0.1469 | $441,010 | 01:54:26 01/07/2026 |
| 75 |  BloFin |
APE/USDT | $0.1468 | $440,223 | 01:51:07 01/07/2026 |
| 76 | BITmarkets |
APE/USD | $0.1469 | $432,046 | 02:00:12 01/07/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.1469 | $432,020 | 02:00:09 01/07/2026 |
| 78 | LBank |
APE/USDT | $0.1468 | $423,456 | 01:57:12 01/07/2026 |
| 79 |  UZX |
APE/USDT | $0.1468 | $394,128 | 01:57:08 01/07/2026 |
| 80 | YEX |
APE/USDT | $0.1467 | $386,679 | 02:00:12 01/07/2026 |
| 81 |  KCEX |
APE/USDT | $0.1467 | $381,776 | 01:57:15 01/07/2026 |
| 82 | BTSE |
APE/USDT | $0.1465 | $381,306 | 01:57:10 01/07/2026 |
| 83 | B2Z Exchange |
APE/USDT | $0.1468 | $368,686 | 02:00:09 01/07/2026 |
| 84 | BITmarkets |
APE/USDT | $0.1469 | $368,613 | 02:00:12 01/07/2026 |
| 85 | Toobit |
APE/USDT | $0.1468 | $367,752 | 01:57:11 01/07/2026 |
| 86 |  VOOX Exchange |
APE/USDT | $0.1465 | $354,570 | 01:57:17 01/07/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1468 | $347,724 | 02:00:09 01/07/2026 |
| 88 | MEXC |
APE/USDT | $0.1467 | $342,533 | 01:51:11 01/07/2026 |
| 89 |  DigiFinex |
APE/USDT | $0.1467 | $342,259 | 02:00:16 01/07/2026 |
| 90 |  Binance TR |
APE/TRY | $0.1464 | $322,116 | 01:57:10 01/07/2026 |
| 91 | Tapbit |
APE/USDT | $0.1467 | $308,693 | 01:57:11 01/07/2026 |
| 92 |  Echobit |
APE/USDT | $0.1466 | $302,603 | 01:57:11 01/07/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1469 | $298,919 | 02:00:13 01/07/2026 |
| 94 | Binance |
APE/USDC | $0.1468 | $270,245 | 01:56:54 01/07/2026 |
| 95 |  Bitrue |
APE/USDT | $0.1464 | $259,252 | 01:57:16 01/07/2026 |
| 96 |  Bitazza |
APE/USDT | $0.1466 | $254,388 | 02:00:12 01/07/2026 |
| 97 |  Paribu |
APE/TRY | $0.1462 | $250,335 | 01:59:53 01/07/2026 |
| 98 |  BYDFi |
APE/USDT | $0.1467 | $242,577 | 02:00:16 01/07/2026 |
| 99 |  PointPay |
APE/USDT | $0.1466 | $239,680 | 01:57:11 01/07/2026 |
| 100 |  Hibt |
APE/USDT | $0.1467 | $227,782 | 01:57:12 01/07/2026 |
| 101 |  Ulink |
APE/USDT | $1.19 | $207,856 | 02:00:19 01/07/2026 |
| 102 |  BitradeX |
APE/USDT | $0.1467 | $192,006 | 01:51:07 01/07/2026 |
| 103 | Bitget |
APE/USDT | $0.1468 | $188,575 | 01:54:07 01/07/2026 |
| 104 | Hotcoin |
APE/USDT | $0.1467 | $185,411 | 01:59:54 01/07/2026 |
| 105 | Gate |
APE/USDT | $0.1466 | $170,474 | 01:56:24 01/07/2026 |
| 106 | Phemex |
APE/USDC | $0.1468 | $169,260 | 01:57:08 01/07/2026 |
| 107 |  SuperEx |
APE/USDT | $0.1465 | $168,498 | 02:00:11 01/07/2026 |
| 108 |  Coinbase Exchange |
APE/USD | $0.1460 | $163,617 | 01:56:29 01/07/2026 |
| 109 |  CoinTR |
APE/TRY | $0.1466 | $156,253 | 02:00:10 01/07/2026 |
| 110 | Ourbit |
APE/USDT | $0.1468 | $155,572 | 01:57:07 01/07/2026 |
| 111 | KuCoin |
APE/USDT | $0.1462 | $154,820 | 01:56:53 01/07/2026 |
| 112 |  BitTap |
APE/USDT | $0.1467 | $148,989 | 02:00:16 01/07/2026 |
| 113 | AscendEX |
APE/USDT | $0.1474 | $146,428 | 01:57:07 01/07/2026 |
| 114 | DigiFinex |
APE/USDT | $0.1470 | $144,251 | 02:00:08 01/07/2026 |
| 115 | WhiteBIT |
APE/EUR | $0.1471 | $144,214 | 01:57:11 01/07/2026 |
| 116 |  Bithumb |
APE/KRW | $0.1422 | $141,219 | 01:59:53 01/07/2026 |
| 117 |  Ekbit |
APE/USDT | $0.1466 | $128,419 | 02:00:55 01/07/2026 |
| 118 |  Kraken |
APE/USD | $0.1467 | $125,698 | 01:59:54 01/07/2026 |
| 119 | WhiteBIT |
APE/USDC | $0.1471 | $111,456 | 01:57:11 01/07/2026 |
| 120 | BVOX |
APE/USDT | $0.1466 | $107,534 | 01:57:08 01/07/2026 |
| 121 |  Bitfinex |
APE/USDT | $0.1469 | $105,152 | 01:57:16 01/07/2026 |
| 122 | BlockFin |
APE/USDT | $0.1466 | $101,992 | 01:57:15 01/07/2026 |
| 123 | Bitunix |
APE/USDT | $0.1467 | $99,589.16 | 01:57:08 01/07/2026 |
| 124 | BingX |
APE/USDT | $0.1467 | $97,798.21 | 01:57:07 01/07/2026 |
| 125 |  NexDAX |
APE/USDT | $0.1471 | $97,621.42 | 02:00:16 01/07/2026 |
| 126 |  Tebbit |
APE/USDT | $0.1467 | $96,858.99 | 02:00:16 01/07/2026 |
| 127 | CoinUp.io |
APE/USDT | $0.1466 | $85,925.29 | 01:51:08 01/07/2026 |
| 128 | BitMart |
APE/USDC | $0.1468 | $81,828.98 | 01:57:07 01/07/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.1471 | $75,646.14 | 02:00:07 01/07/2026 |
| 130 |  Bullish |
APE/USDC | $0.1440 | $75,277.94 | 01:57:11 01/07/2026 |
| 131 | WHXEX |
APE/USDC | $0.1469 | $71,431.70 | 02:00:11 01/07/2026 |
| 132 | idax exchange |
APE/USDC | $0.1469 | $70,668.15 | 02:00:10 01/07/2026 |
| 133 |  Tokocrypto |
APE/USDT | $0.1467 | $65,560.45 | 01:57:08 01/07/2026 |
| 134 |  BitKan |
APE/USDT | $0.1467 | $62,144.14 | 02:00:12 01/07/2026 |
| 135 | KCEX |
APE/USDT | $0.1469 | $60,697.20 | 01:57:08 01/07/2026 |
| 136 | Bitrue |
APE/XRP | $0.1466 | $58,314.79 | 01:57:09 01/07/2026 |
| 137 |  BigONE |
APE/USDT | $0.1504 | $55,489.84 | 01:51:13 01/07/2026 |
| 138 | Cofinex |
APE/USDT | $0.1468 | $51,612.50 | 02:00:11 01/07/2026 |
| 139 | CoinTR |
APE/USDT | $0.1470 | $50,829.33 | 02:00:10 01/07/2026 |
| 140 | idax exchange |
APE/USDT | $0.1470 | $49,332.24 | 02:00:10 01/07/2026 |
| 141 | WHXEX |
APE/USDT | $0.1470 | $49,332.23 | 02:00:11 01/07/2026 |
| 142 |  Blockfinex |
APE/USDT | $0.1469 | $49,330.38 | 02:00:09 01/07/2026 |
| 143 |  LeveX |
APE/USDT | $0.1467 | $49,304.13 | 02:00:15 01/07/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1458 | $48,980.42 | 01:57:23 01/07/2026 |
| 145 | Phemex |
APE/USDT | $0.1470 | $48,315.75 | 01:57:08 01/07/2026 |
| 146 |  Cryptomus |
APE/USDT | $0.1468 | $47,243.72 | 02:00:11 01/07/2026 |
| 147 | Pionex |
APE/USDT | $0.1466 | $46,266.43 | 01:57:17 01/07/2026 |
| 148 |  ZKE |
APE/USDC | $0.1469 | $42,856.02 | 02:00:13 01/07/2026 |
| 149 |  KoinBX |
APE/USDT | $0.1468 | $42,124.51 | 02:00:13 01/07/2026 |
| 150 | BITmarkets |
APE/USDC | $0.1470 | $39,893.72 | 02:00:12 01/07/2026 |
| 151 | B2Z Exchange |
APE/USDC | $0.1470 | $39,891.30 | 02:00:09 01/07/2026 |
| 152 |  Bitvavo |
APE/EUR | $0.1466 | $35,491.40 | 01:57:08 01/07/2026 |
| 153 |  AEGET |
APE/USDT | $0.1466 | $32,841.78 | 01:57:16 01/07/2026 |
| 154 |  Niza.io |
APE/USD | $0.1467 | $31,360.86 | 02:00:09 01/07/2026 |
| 155 |  XBO.com |
APE/USDT | $0.1470 | $30,225.41 | 02:00:11 01/07/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,574.92 | $29,749.17 | 01:47:35 01/07/2026 |
| 157 | ZKE |
APE/USDT | $0.1469 | $29,602.78 | 02:00:13 01/07/2026 |
| 158 |  ICRYPEX |
APE/USDT | $0.1328 | $29,519.02 | 02:00:09 01/07/2026 |
| 159 | Bitrue |
APE/USDC | $0.1466 | $28,879.69 | 01:57:09 01/07/2026 |
| 160 |  Binance TH |
APE/USDT | $0.1467 | $28,721.54 | 01:57:11 01/07/2026 |
| 161 |  Coinbase International Exchange |
APE/USDC | $0.1472 | $28,586.44 | 02:00:16 01/07/2026 |
| 162 | WhiteBIT |
APE/TRY | $0.1464 | $27,852.49 | 01:57:11 01/07/2026 |
| 163 | MEXC |
APE/USDC | $0.1466 | $27,561.17 | 01:51:11 01/07/2026 |
| 164 | KoinBX |
APE/INR | $0.1573 | $25,124.55 | 02:00:13 01/07/2026 |
| 165 |  CoinEx |
APE/USDT | $0.1466 | $21,273.03 | 01:59:53 01/07/2026 |
| 166 |  dYdX v4 |
APE/USD | $0.1445 | $20,212.29 | 02:04:17 01/07/2026 |
| 167 |  Bitkub |
APE/THB | $0.1472 | $19,593.99 | 01:57:11 01/07/2026 |
| 168 |  Crypto.com Exchange |
APE/USD | $0.1464 | $18,568.75 | 01:48:11 01/07/2026 |
| 169 | Coinbase Exchange |
APE/EUR | $0.1473 | $18,561.90 | 01:56:29 01/07/2026 |
| 170 | Kraken |
APE/EUR | $0.1462 | $17,587.95 | 01:59:54 01/07/2026 |
| 171 |  Bit2Me |
APE/EUR | $0.1462 | $17,226.77 | 01:57:08 01/07/2026 |
| 172 |  Coinstore |
APE/USDT | $0.1467 | $15,731.94 | 01:57:07 01/07/2026 |
| 173 |  Azbit |
APE/USDT | $0.1468 | $14,799.30 | 01:57:07 01/07/2026 |
| 174 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1472 | $14,152.16 | 01:40:11 01/07/2026 |
| 175 |  Aster |
APE/USDT | $0.1462 | $13,691.90 | 01:54:15 01/07/2026 |
| 176 |  PrimeXBT |
APE/USDT | $0.1468 | $12,895.96 | 02:00:16 01/07/2026 |
| 177 |  Gemini |
APE/USD | $0.1470 | $12,161.14 | 01:59:53 01/07/2026 |
| 178 | Bybit |
APE/USDC | $0.1469 | $10,434.15 | 01:54:11 01/07/2026 |
| 179 | KTX |
APE/USDT | $0.1470 | $10,231.57 | 02:00:11 01/07/2026 |
| 180 | OKX |
APE/USDC | $0.1464 | $10,078.45 | 01:56:54 01/07/2026 |
| 181 | Bitrue |
APE/USDT | $0.1467 | $7,734.14 | 01:57:09 01/07/2026 |
| 182 | OKX |
APE/EUR | $0.1471 | $7,305.18 | 01:56:23 01/07/2026 |
| 183 |  Kanga Exchange |
APE/USDT | $0.1465 | $7,270.30 | 01:54:11 01/07/2026 |
| 184 |  Bitcoiva |
APE/USDT | $0.1469 | $7,194.90 | 02:00:08 01/07/2026 |
| 185 |  Bitso |
APE/USD | $0.1469 | $7,062.46 | 01:59:54 01/07/2026 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.1447 | $6,893.03 | 02:00:11 01/07/2026 |
| 187 | Kanga Exchange |
APE/USDC | $0.1465 | $6,844.84 | 01:54:11 01/07/2026 |
| 188 |  SunX |
APE/USDT | $0.1468 | $6,821.22 | 02:00:17 01/07/2026 |
| 189 | BYDFi |
APE/USDC | $0.1468 | $6,563.60 | 02:00:07 01/07/2026 |
| 190 |  BitMEX |
APE/USDT | $0.1438 | $6,474.28 | 01:57:16 01/07/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1594 | $6,471.96 | 01:54:07 01/07/2026 |
| 192 |  Bitbank |
APE/JPY | $0.1500 | $6,243.38 | 01:57:11 01/07/2026 |
| 193 | KuCoin |
APE/USDC | $0.1470 | $6,185.17 | 01:56:23 01/07/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.1468 | $5,646.86 | 01:54:08 01/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1468 | $5,284.81 | 01:41:04 01/07/2026 |
| 196 | Coinbase Exchange |
APE/USDT | $0.1477 | $5,217.25 | 01:56:29 01/07/2026 |
| 197 |  MAX Exchange |
APE/TWD | $0.1487 | $4,792.51 | 01:57:08 01/07/2026 |
| 198 | Kraken |
APE/USDT | $0.1469 | $4,751.06 | 01:59:54 01/07/2026 |
| 199 |  Korbit |
APE/KRW | $0.1442 | $4,536.85 | 01:48:10 01/07/2026 |
| 200 | Bit2Me |
APE/USDC | $0.1473 | $4,488.99 | 01:57:08 01/07/2026 |
| 201 | Niza.io |
APE/EUR | $0.1462 | $4,396.19 | 02:00:09 01/07/2026 |
| 202 | Kraken |
APE/USDC | $0.1473 | $4,359.26 | 01:59:54 01/07/2026 |
| 203 | Bitrue |
APE/BTR | $0.1468 | $4,342.59 | 01:57:09 01/07/2026 |
| 204 |  Blynex |
APE/USDT | $0.1467 | $4,021.76 | 01:51:07 01/07/2026 |
| 205 |  Koinpark |
APE/USDT | $0.1470 | $3,632.80 | 02:00:11 01/07/2026 |
| 206 |  Dzengi.com |
APE/USD | $0.1465 | $3,366.03 | 01:57:19 01/07/2026 |
| 207 | CoinEx |
APE/USDC | $0.1469 | $2,776.30 | 01:59:53 01/07/2026 |
| 208 | OKX |
APE/USD | $0.1464 | $2,649.15 | 01:56:23 01/07/2026 |
| 209 |  HyperPay Futures |
APE/USDT | $0.1466 | $2,509.14 | 02:03:17 01/07/2026 |
| 210 |  WEEX |
APE/USDT | $0.1468 | $2,289.61 | 01:57:12 01/07/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1473 | $1,885.84 | 01:48:11 01/07/2026 |
| 212 | Cryptomus |
APE/USDC | $0.1470 | $1,882.76 | 02:00:11 01/07/2026 |
| 213 | CoinDCX |
APE/USDT | $0.1468 | $1,856.89 | 01:54:07 01/07/2026 |
| 214 |  TRIV |
APE/IDR | $0.1477 | $1,519.71 | 02:00:09 01/07/2026 |
| 215 | TRIV |
APE/USDT | $0.1471 | $1,519.57 | 02:00:09 01/07/2026 |
| 216 |  Binance.US |
APE/USDT | $0.1440 | $1,473.68 | 01:59:53 01/07/2026 |
| 217 | MGBX |
APE/USDT | $0.1467 | $1,391.06 | 01:57:08 01/07/2026 |
| 218 | Niza.io |
APE/USDT | $0.1470 | $1,180.52 | 02:00:09 01/07/2026 |
| 219 |  OKJ |
APE/JPY | $0.1475 | $938.97 | 01:57:08 01/07/2026 |
| 220 |  Coins.ph |
APE/PHP | $0.5792 | $891.12 | 01:57:11 01/07/2026 |
| 221 |  Indodax |
APE/IDR | $0.1478 | $823.92 | 01:59:23 01/07/2026 |
| 222 | OKX |
APE/TRY | $0.1484 | $815.39 | 01:56:54 01/07/2026 |
| 223 |  Flipster |
APE/USDT | $0.1468 | $758.18 | 02:00:16 01/07/2026 |
| 224 |  Uniswap v2 |
APE/WETH | $0.1475 | $547.50 | 23:56:35 30/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1473 | $494.09 | 01:41:35 01/07/2026 |
| 226 |  Bitlo |
APE/TRY | $0.1466 | $481.12 | 01:57:07 01/07/2026 |
| 227 |  ADEN |
APE/USDT | $0.1466 | $415.96 | 02:03:53 01/07/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1478 | $321.01 | 00:33:17 01/07/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.1469 | $224.88 | 00:21:47 01/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
APE/PC | $0.1477 | $164.45 | 00:47:47 01/07/2026 |
| 231 |  digitalexchange.id |
APE/IDR | $0.1475 | $61.50 | 02:00:09 01/07/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1457 | $53.85 | 01:57:08 01/07/2026 |
| 233 |  CEX.IO |
APE/USDT | $0.1468 | $48.98 | 01:57:07 01/07/2026 |
| 234 |  5DAX |
APE/USDT | $0.1466 | $46.43 | 01:57:11 01/07/2026 |
| 235 |  WOO X |
APE/USDT | $0.1467 | $45.70 | 01:54:15 01/07/2026 |
| 236 |  CoinJar |
APE/GBP | $0.1510 | $30.19 | 02:01:01 01/07/2026 |
| 237 | CoinJar |
APE/USD | $0.1507 | $30.14 | 02:01:01 01/07/2026 |
| 238 | CEX.IO |
APE/EUR | $0.1473 | $28.38 | 01:57:07 01/07/2026 |
| 239 | SushiSwap (Ethereum) |
APE/WETH | $0.1469 | $25.21 | 00:10:23 01/07/2026 |
| 240 |  ZebPay |
APE/INR | $0.1613 | $22.58 | 01:57:07 01/07/2026 |
| 241 | CEX.IO |
APE/USD | $0.1470 | $21.32 | 01:57:07 01/07/2026 |
| 242 |  Upbit |
APE/BTC | $0.1532 | $4.59 | 01:56:53 01/07/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1461 | $3.29 | 23:13:41 30/06/2026 |
| 244 |  Foxbit |
APE/BRL | $0.1393 | $2.05 | 02:00:11 01/07/2026 |
| 245 |  HitBTC |
APE/BTC | $0.1464 | $0.6286 | 01:57:07 01/07/2026 |
| 246 |  WazirX |
APE/INR | $0.1586 | $0.001586 | 02:00:09 01/07/2026 |
| 247 |  Poloniex |
APE/USDT | $0.1408 | $0 | 01:59:23 01/07/2026 |
| 248 | HitBTC |
APE/USDC | $0.1380 | $0 | 01:57:07 01/07/2026 |
| 249 | HitBTC |
APE/USDT | $0.1268 | $0 | 01:57:07 01/07/2026 |
| 250 |  Bitstamp by Robinhood |
APE/EUR | $0.1645 | $0 | 01:59:53 01/07/2026 |
| 251 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 01:59:53 01/07/2026 |
| 252 | HTX |
APE/USDT | $0.1305 | $0 | 01:57:17 01/07/2026 |
| 253 | BitMEX |
APE/USDT | $0.1288 | $0 | 01:57:07 01/07/2026 |
| 254 |  Coinone |
APE/KRW | $0.1455 | $0 | 01:58:23 01/07/2026 |
| 255 |  LATOKEN |
APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 |
| 256 | WazirX |
APE/USDT | $0.1416 | $0 | 02:00:09 01/07/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 02:00:10 01/07/2026 |
| 258 |  Mandala Exchange |
APE/USDT | $0.1268 | $0 | 02:00:08 01/07/2026 |
| 259 | CoinJar |
APE/AUD | $0.1385 | $0 | 02:01:01 01/07/2026 |
| 260 | CoinJar |
APE/USDC | $0.1367 | $0 | 02:01:01 01/07/2026 |
| 261 | Tokocrypto |
APE/USDC | $0.1467 | $0 | 01:57:08 01/07/2026 |
| 262 |  FMFW.io |
APE/USDT | $0.1268 | $0 | 01:57:08 01/07/2026 |
| 263 |  Giottus |
APE/USDT | $0.1471 | $0 | 02:00:12 01/07/2026 |
| 264 |  CoinZoom |
APE/USD | $0.1500 | $0 | 02:00:08 01/07/2026 |
| 265 | Bitazza |
APE/THB | $0.1364 | $0 | 02:00:12 01/07/2026 |
| 266 | WOO X |
APE/USDT | $0.1467 | $0 | 01:57:11 01/07/2026 |
| 267 |  LCX Exchange |
APE/EUR | $0.1624 | $0 | 01:57:08 01/07/2026 |
| 268 |  Gate US |
APE/USDT | $0.1470 | $0 | 02:00:07 01/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,610,918 với tỷ giá $0.1468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.