Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1904 | $212,239,094 | 06:00:15 22/01/2026 | |
| 2 | APE/USDT | $0.1904 | $48,403,785 | 06:00:15 22/01/2026 | |
| 3 | APE/USDT | $1.18 | $39,661,255 | 06:00:15 22/01/2026 | |
| 4 | APE/USDT | $0.1905 | $22,674,227 | 05:54:19 22/01/2026 | |
| 5 | APE/USDT | $0.1904 | $21,416,471 | 06:00:16 22/01/2026 | |
| 6 | APE/USDT | $0.1904 | $21,416,348 | 06:00:16 22/01/2026 | |
| 7 | APE/USDT | $0.1905 | $17,449,612 | 05:54:16 22/01/2026 | |
| 8 | APE/USDT | $0.1904 | $17,051,052 | 06:00:17 22/01/2026 | |
| 9 | APE/USDT | $0.1901 | $13,256,283 | 06:03:15 22/01/2026 | |
| 10 | APE/USDT | $0.1905 | $11,620,797 | 05:54:16 22/01/2026 | |
| 11 | APE/USDT | $0.1911 | $11,132,108 | 05:57:15 22/01/2026 | |
| 12 | APE/USDT | $0.1909 | $10,945,562 | 06:00:13 22/01/2026 | |
| 13 | APE/USDT | $0.1909 | $9,916,178 | 05:57:15 22/01/2026 | |
| 14 | APE/USDT | $0.1906 | $7,718,511 | 06:00:16 22/01/2026 | |
| 15 | APE/USDT | $0.1904 | $7,081,203 | 06:00:16 22/01/2026 | |
| 16 | APE/USDT | $0.1904 | $6,716,320 | 05:54:16 22/01/2026 | |
| 17 | APE/USDT | $0.1912 | $4,786,237 | 05:57:15 22/01/2026 | |
| 18 | APE/USDT | $0.1909 | $4,440,133 | 05:57:17 22/01/2026 | |
| 19 | APE/USDT | $0.1904 | $4,214,298 | 05:55:53 22/01/2026 | |
| 20 | APE/USDT | $0.1907 | $4,211,309 | 06:00:08 22/01/2026 | |
| 21 | APE/USDT | $0.1910 | $4,203,453 | 05:57:10 22/01/2026 | |
| 22 | APE/USDT | $0.1907 | $4,060,719 | 06:00:08 22/01/2026 | |
| 23 | APE/USDT | $0.1909 | $3,849,175 | 05:57:15 22/01/2026 | |
| 24 | APE/USDT | $0.1910 | $3,699,461 | 05:57:16 22/01/2026 | |
| 25 | APE/USDT | $0.1905 | $3,465,554 | 06:00:16 22/01/2026 | |
| 26 | APE/USDT | $0.1908 | $3,354,374 | 05:57:16 22/01/2026 | |
| 27 | APE/USDT | $0.1909 | $3,301,251 | 05:57:17 22/01/2026 | |
| 28 | APE/USDT | $0.1910 | $3,268,145 | 06:00:10 22/01/2026 | |
| 29 | APE/USDT | $0.1911 | $3,190,573 | 05:56:54 22/01/2026 | |
| 30 | APE/USDT | $0.1904 | $3,096,861 | 05:54:16 22/01/2026 | |
| 31 | APE/USDT | $0.1899 | $2,889,047 | 06:00:07 22/01/2026 | |
| 32 | APE/USDT | $0.1908 | $2,815,840 | 05:57:18 22/01/2026 | |
| 33 | APE/USDT | $0.1907 | $2,730,151 | 05:54:15 22/01/2026 | |
| 34 | APE/USD | $0.1907 | $2,560,586 | 06:00:08 22/01/2026 | |
| 35 | APE/USD | $0.1907 | $2,560,581 | 06:00:08 22/01/2026 | |
| 36 | APE/USDT | $0.1905 | $2,552,529 | 06:00:16 22/01/2026 | |
| 37 | APE/USDT | $0.1904 | $2,471,938 | 05:54:15 22/01/2026 | |
| 38 | APE/USDT | $0.1909 | $2,434,365 | 05:57:15 22/01/2026 | |
| 39 | APE/USDT | $0.1908 | $2,424,542 | 05:57:15 22/01/2026 | |
| 40 | APE/USDT | $0.1905 | $2,150,194 | 06:00:16 22/01/2026 | |
| 41 | APE/USDT | $0.6298 | $2,098,907 | 06:00:12 22/01/2026 | |
| 42 | APE/USDT | $0.1910 | $2,014,728 | 05:57:15 22/01/2026 | |
| 43 | APE/USDT | $0.1908 | $1,988,605 | 05:57:16 22/01/2026 | |
| 44 | APE/USDT | $0.1906 | $1,918,994 | 06:00:17 22/01/2026 | |
| 45 | APE/USDT | $0.1911 | $1,757,816 | 05:57:12 22/01/2026 | |
| 46 | APE/USDT | $0.1914 | $1,703,377 | 05:57:09 22/01/2026 | |
| 47 | APE/USDT | $0.1911 | $1,699,121 | 05:57:12 22/01/2026 | |
| 48 | APE/USDT | $0.1911 | $1,694,388 | 05:57:11 22/01/2026 | |
| 49 | APE/USDT | $0.1907 | $1,599,725 | 05:54:18 22/01/2026 | |
| 50 | APE/USDT | $0.1906 | $1,583,279 | 05:54:08 22/01/2026 | |
| 51 | APE/USDT | $0.1912 | $1,566,210 | 05:57:16 22/01/2026 | |
| 52 | APE/USDT | $0.1908 | $1,549,289 | 06:00:10 22/01/2026 | |
| 53 | APE/USDT | $0.1905 | $1,468,867 | 06:00:17 22/01/2026 | |
| 54 | APE/USDT | $0.1906 | $1,457,525 | 05:54:15 22/01/2026 | |
| 55 | APE/USDT | $0.1908 | $1,371,727 | 06:00:08 22/01/2026 | |
| 56 | APE/USDT | $0.1911 | $1,361,878 | 05:57:09 22/01/2026 | |
| 57 | APE/USDT | $0.1903 | $1,318,134 | 06:00:15 22/01/2026 | |
| 58 | APE/USDT | $0.1903 | $1,289,643 | 06:00:15 22/01/2026 | |
| 59 | APE/USDT | $0.1909 | $1,287,755 | 05:57:11 22/01/2026 | |
| 60 | APE/USDT | $0.1908 | $1,276,804 | 05:57:18 22/01/2026 | |
| 61 | APE/USDT | $0.1906 | $1,239,928 | 05:54:08 22/01/2026 | |
| 62 | APE/USDT | $0.1907 | $1,221,398 | 06:00:07 22/01/2026 | |
| 63 | APE/USDT | $0.1912 | $1,211,090 | 05:57:10 22/01/2026 | |
| 64 | APE/USDT | $0.1909 | $1,169,401 | 05:57:15 22/01/2026 | |
| 65 | APE/USDT | $0.1908 | $1,157,933 | 05:57:15 22/01/2026 | |
| 66 | APE/USD | $0.1903 | $1,119,497 | 06:00:15 22/01/2026 | |
| 67 | APE/USDT | $0.1902 | $1,119,128 | 06:00:16 22/01/2026 | |
| 68 | APE/USDT | $0.1908 | $1,073,735 | 05:57:17 22/01/2026 | |
| 69 | APE/USDT | $0.1904 | $1,035,204 | 06:00:15 22/01/2026 | |
| 70 | APE/USDT | $0.1905 | $1,002,121 | 06:00:07 22/01/2026 | |
| 71 | APE/USDT | $0.1908 | $922,341 | 06:00:07 22/01/2026 | |
| 72 | APE/USDT | $0.1913 | $761,356 | 05:57:07 22/01/2026 | |
| 73 | APE/USDT | $0.1906 | $753,170 | 05:51:15 22/01/2026 | |
| 74 | APE/USDT | $0.1905 | $734,321 | 05:54:19 22/01/2026 | |
| 75 | APE/USDT | $0.1913 | $718,928 | 05:57:07 22/01/2026 | |
| 76 | APE/USDC | $0.1910 | $686,966 | 06:00:08 22/01/2026 | |
| 77 | APE/USDC | $0.1910 | $686,964 | 06:00:08 22/01/2026 | |
| 78 | APE/USDT | $0.1913 | $637,896 | 05:57:09 22/01/2026 | |
| 79 | APE/USDT | $0.1909 | $627,963 | 05:57:17 22/01/2026 | |
| 80 | APE/USDT | $0.1911 | $569,381 | 05:57:17 22/01/2026 | |
| 81 | APE/USDT | $0.1909 | $561,137 | 05:57:11 22/01/2026 | |
| 82 | APE/USDT | $0.1911 | $559,788 | 05:56:54 22/01/2026 | |
| 83 | APE/USDT | $0.1906 | $559,564 | 06:00:13 22/01/2026 | |
| 84 | APE/USDT | $0.1905 | $550,629 | 05:54:08 22/01/2026 | |
| 85 | APE/USDT | $0.1906 | $539,362 | 05:58:14 22/01/2026 | |
| 86 | APE/USDT | $0.1910 | $533,258 | 05:57:11 22/01/2026 | |
| 87 | APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 | |
| 88 | APE/USDT | $0.1910 | $500,850 | 05:55:53 22/01/2026 | |
| 89 | APE/USDT | $0.1908 | $474,629 | 06:00:19 22/01/2026 | |
| 90 | APE/USDT | $0.1907 | $466,393 | 05:48:11 22/01/2026 | |
| 91 | APE/USDT | $0.1910 | $464,979 | 05:56:23 22/01/2026 | |
| 92 | APE/USDT | $0.1909 | $464,861 | 06:00:12 22/01/2026 | |
| 93 | APE/USDT | $0.1906 | $451,450 | 05:57:08 22/01/2026 | |
| 94 | APE/USDT | $0.1912 | $417,280 | 05:57:09 22/01/2026 | |
| 95 | APE/USDT | $0.1907 | $414,272 | 06:00:08 22/01/2026 | |
| 96 | APE/USDT | $0.1902 | $413,495 | 06:00:18 22/01/2026 | |
| 97 | APE/USDT | $0.1911 | $384,376 | 05:57:08 22/01/2026 | |
| 98 | APE/USDT | $0.1906 | $364,203 | 05:54:07 22/01/2026 | |
| 99 | APE/USDT | $0.1909 | $352,177 | 06:00:07 22/01/2026 | |
| 100 | APE/USDT | $0.1912 | $341,800 | 06:00:10 22/01/2026 | |
| 101 | APE/USDT | $0.1909 | $340,620 | 05:57:11 22/01/2026 | |
| 102 | APE/USDT | $0.1907 | $336,552 | 06:00:09 22/01/2026 | |
| 103 | APE/USDT | $0.1911 | $335,465 | 05:57:07 22/01/2026 | |
| 104 | APE/TRY | $0.1908 | $324,205 | 05:59:53 22/01/2026 | |
| 105 | APE/USDT | $0.1907 | $319,837 | 05:57:12 22/01/2026 | |
| 106 | APE/USDT | $0.1912 | $319,430 | 05:57:10 22/01/2026 | |
| 107 | APE/USDT | $0.1908 | $317,453 | 06:00:08 22/01/2026 | |
| 108 | APE/USDT | $0.1909 | $316,623 | 05:54:07 22/01/2026 | |
| 109 | APE/USD | $0.1913 | $311,459 | 05:59:55 22/01/2026 | |
| 110 | APE/USDT | $0.1908 | $283,860 | 05:57:16 22/01/2026 | |
| 111 | APE/TRY | $0.1908 | $267,606 | 05:56:54 22/01/2026 | |
| 112 | ETH/APE | $3,007.78 | $264,380 | 05:57:59 22/01/2026 | |
| 113 | APE/USDC | $0.1910 | $250,181 | 05:56:42 22/01/2026 | |
| 114 | APE/USDT | $0.1902 | $248,656 | 06:00:08 22/01/2026 | |
| 115 | APE/USDT | $0.1910 | $232,883 | 05:57:11 22/01/2026 | |
| 116 | APE/USDT | $0.1909 | $208,516 | 05:57:13 22/01/2026 | |
| 117 | APE/USDT | $0.1907 | $206,650 | 05:51:10 22/01/2026 | |
| 118 | APE/USDT | $0.1909 | $204,660 | 05:57:10 22/01/2026 | |
| 119 | APE/WETH | $0.1904 | $202,523 | 05:42:47 22/01/2026 | |
| 120 | APE/USDT | $0.1904 | $197,191 | 06:00:18 22/01/2026 | |
| 121 | APE/TRY | $0.1908 | $192,088 | 05:57:08 22/01/2026 | |
| 122 | APE/USDT | $0.1913 | $188,602 | 05:57:08 22/01/2026 | |
| 123 | APE/USDC | $0.1901 | $181,323 | 06:00:15 22/01/2026 | |
| 124 | APE/USDT | $0.1908 | $175,979 | 05:54:12 22/01/2026 | |
| 125 | APE/USD | $0.1900 | $164,150 | 05:56:59 22/01/2026 | |
| 126 | APE/USDT | $0.1909 | $160,637 | 05:57:08 22/01/2026 | |
| 127 | APE/TRY | $0.1908 | $159,720 | 06:02:53 22/01/2026 | |
| 128 | APE/USDT | $0.1908 | $153,031 | 06:00:09 22/01/2026 | |
| 129 | APE/USDT | $0.1910 | $152,846 | 06:00:07 22/01/2026 | |
| 130 | APE/USDC | $0.1910 | $151,727 | 05:57:08 22/01/2026 | |
| 131 | APE/USDT | $0.1904 | $145,253 | 05:57:08 22/01/2026 | |
| 132 | APE/USDT | $0.1909 | $144,322 | 05:57:10 22/01/2026 | |
| 133 | APE/USDC | $0.1909 | $142,395 | 05:57:11 22/01/2026 | |
| 134 | APE/TWD | $0.1911 | $136,863 | 06:00:08 22/01/2026 | |
| 135 | APE/USDT | $0.1911 | $133,629 | 06:00:12 22/01/2026 | |
| 136 | APE/USDT | $0.1917 | $132,883 | 05:57:15 22/01/2026 | |
| 137 | APE/TRY | $0.1908 | $132,582 | 05:57:11 22/01/2026 | |
| 138 | APE/USDT | $0.1925 | $124,130 | 05:18:11 22/01/2026 | |
| 139 | APE/USDT | $0.1906 | $110,230 | 06:00:09 22/01/2026 | |
| 140 | APE/USDT | $0.1905 | $110,207 | 05:54:15 22/01/2026 | |
| 141 | APE/INR | $0.1969 | $109,548 | 06:00:12 22/01/2026 | |
| 142 | APE/XRP | $0.1911 | $105,011 | 05:57:08 22/01/2026 | |
| 143 | APE/USD | $0.1906 | $101,396 | 05:54:15 22/01/2026 | |
| 144 | APE/USDT | $0.1904 | $98,831.16 | 05:57:08 22/01/2026 | |
| 145 | APE/USDC | $0.1908 | $97,592.13 | 05:48:11 22/01/2026 | |
| 146 | APE/USDT | $0.1907 | $94,164.33 | 06:00:13 22/01/2026 | |
| 147 | APE/USDT | $0.1907 | $93,685.37 | 06:00:11 22/01/2026 | |
| 148 | APE/USDT | $0.1907 | $91,933.35 | 05:57:16 22/01/2026 | |
| 149 | APE/USDT | $0.1906 | $91,718.40 | 06:00:15 22/01/2026 | |
| 150 | APE/USDT | $0.1909 | $87,930.61 | 06:00:08 22/01/2026 | |
| 151 | APE/USDT | $0.1908 | $87,924.03 | 05:59:54 22/01/2026 | |
| 152 | APE/USDC | $0.1908 | $78,205.09 | 05:57:11 22/01/2026 | |
| 153 | APE/USD | $0.1913 | $77,740.81 | 05:57:09 22/01/2026 | |
| 154 | APE/USDT | $0.1906 | $76,108.66 | 05:54:14 22/01/2026 | |
| 155 | APE/USDC | $0.1932 | $75,700.90 | 05:54:08 22/01/2026 | |
| 156 | APE/USDT | $0.1905 | $73,416.91 | 06:00:15 22/01/2026 | |
| 157 | APE/USDT | $0.1912 | $71,408.49 | 05:57:10 22/01/2026 | |
| 158 | APE/USDT | $0.1910 | $61,442.77 | 05:57:12 22/01/2026 | |
| 159 | APE/BTC | $0.1911 | $60,768.49 | 06:00:12 22/01/2026 | |
| 160 | APE/KRW | $0.1930 | $59,174.99 | 05:59:54 22/01/2026 | |
| 161 | APE/USDT | $0.1909 | $56,215.82 | 06:00:09 22/01/2026 | |
| 162 | APE/USDT | $0.1898 | $54,214.66 | 05:51:10 22/01/2026 | |
| 163 | APE/EUR | $0.1928 | $53,481.74 | 05:56:29 22/01/2026 | |
| 164 | APE/USDT | $0.1829 | $52,896.59 | 06:00:09 22/01/2026 | |
| 165 | APE/USDT | $0.1912 | $51,545.21 | 06:00:10 22/01/2026 | |
| 166 | APE/USDT | $0.1905 | $50,638.54 | 06:00:16 22/01/2026 | |
| 167 | APE/USDT | $0.1909 | $47,590.36 | 05:57:11 22/01/2026 | |
| 168 | APE/USDT | $0.1905 | $46,824.91 | 06:00:15 22/01/2026 | |
| 169 | APE/EUR | $0.1905 | $44,538.22 | 05:57:09 22/01/2026 | |
| 170 | APE/USDT | $0.1910 | $44,297.65 | 06:00:08 22/01/2026 | |
| 171 | APE/EUR | $0.1926 | $42,729.09 | 05:57:08 22/01/2026 | |
| 172 | APE/EUR | $0.1907 | $42,045.92 | 05:59:26 22/01/2026 | |
| 173 | APE/USDT | $0.1909 | $41,938.27 | 05:57:15 22/01/2026 | |
| 174 | APE/EUR | $0.1907 | $41,267.42 | 06:00:08 22/01/2026 | |
| 175 | APE/VNDC | $0.1905 | $36,885.92 | 05:54:16 22/01/2026 | |
| 176 | APE/USDT | $0.1908 | $35,793.01 | 05:59:53 22/01/2026 | |
| 177 | APE/USD | $0.1904 | $32,824.15 | 05:42:11 22/01/2026 | |
| 178 | APE/USDT | $0.3808 | $31,604.31 | 05:57:11 22/01/2026 | |
| 179 | APE/USDC | $0.1910 | $27,471.59 | 06:00:08 22/01/2026 | |
| 180 | APE/USD | $0.1910 | $27,175.65 | 05:59:23 22/01/2026 | |
| 181 | APE/USDC | $0.1912 | $25,888.62 | 05:57:08 22/01/2026 | |
| 182 | APE/USDC | $0.1911 | $25,527.19 | 05:57:12 22/01/2026 | |
| 183 | APE/USD | $0.1899 | $23,970.97 | 05:57:14 22/01/2026 | |
| 184 | APE/USDT | $0.1911 | $23,568.70 | 05:57:11 22/01/2026 | |
| 185 | APE/USD | $0.1899 | $22,164.25 | 06:03:15 22/01/2026 | |
| 186 | APE/USDT | $0.1910 | $21,643.96 | 05:59:23 22/01/2026 | |
| 187 | USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 | |
| 188 | APE/USDT | $0.1928 | $20,706.65 | 05:59:53 22/01/2026 | |
| 189 | APE/USDT | $0.1899 | $18,292.48 | 05:56:29 22/01/2026 | |
| 190 | APE/EUR | $0.1919 | $18,062.64 | 05:57:11 22/01/2026 | |
| 191 | APE/USDT | $0.1907 | $16,794.72 | 06:00:10 22/01/2026 | |
| 192 | APE/BTC | $0.1914 | $16,405.45 | 05:56:42 22/01/2026 | |
| 193 | APE/USDT | $0.1912 | $15,406.32 | 05:42:11 22/01/2026 | |
| 194 | APE/USDT | $0.1909 | $14,469.86 | 05:57:08 22/01/2026 | |
| 195 | APE/WBNB | $0.1910 | $13,976.29 | 05:53:01 22/01/2026 | |
| 196 | APE/JPY | $0.1914 | $13,517.13 | 05:57:11 22/01/2026 | |
| 197 | APE/USDT | $0.1928 | $12,992.42 | 05:59:55 22/01/2026 | |
| 198 | APE/WETH | $0.1925 | $11,214.96 | 03:21:59 22/01/2026 | |
| 199 | APE/USDC | $0.1910 | $11,020.47 | 06:00:10 22/01/2026 | |
| 200 | APE/USDT | $0.1908 | $10,904.25 | 05:54:07 22/01/2026 | |
| 201 | APE/THB | $0.1896 | $10,597.00 | 05:57:12 22/01/2026 | |
| 202 | APE/EUR | $0.1907 | $10,523.03 | 05:57:09 22/01/2026 | |
| 203 | APE/TWD | $0.1915 | $10,338.59 | 06:00:10 22/01/2026 | |
| 204 | APE/USDT | $0.1848 | $10,064.80 | 05:57:15 22/01/2026 | |
| 205 | APE/USD | $0.1926 | $10,055.79 | 05:59:54 22/01/2026 | |
| 206 | APE/BTR | $0.1912 | $8,787.94 | 05:57:08 22/01/2026 | |
| 207 | APE/USDT | $0.1911 | $7,447.71 | 05:57:10 22/01/2026 | |
| 208 | APE/USDC | $0.1931 | $6,597.47 | 06:00:07 22/01/2026 | |
| 209 | APE/USDT | $0.1912 | $6,362.33 | 05:57:08 22/01/2026 | |
| 210 | APE/USDC | $0.1931 | $6,029.38 | 05:18:11 22/01/2026 | |
| 211 | APE/WETH | $0.1904 | $5,793.62 | 04:59:47 22/01/2026 | |
| 212 | APE/USDT | $0.1912 | $5,638.02 | 05:57:12 22/01/2026 | |
| 213 | APE/BRL | $0.1931 | $5,096.91 | 05:57:12 22/01/2026 | |
| 214 | APE/BTC | $0.1909 | $4,757.12 | 05:56:24 22/01/2026 | |
| 215 | APE/USD | $0.1920 | $4,369.90 | 05:57:11 22/01/2026 | |
| 216 | APE/EUR | $0.1905 | $4,359.00 | 05:57:11 22/01/2026 | |
| 217 | APE/USDT | $0.1915 | $4,328.34 | 05:57:11 22/01/2026 | |
| 218 | APE/USDC | $0.1918 | $4,048.81 | 05:57:11 22/01/2026 | |
| 219 | APE/USDT | $0.1848 | $3,753.42 | 06:00:08 22/01/2026 | |
| 220 | APE/USDT | $0.1916 | $3,677.31 | 05:59:53 22/01/2026 | |
| 221 | APE/USDT | $0.1905 | $3,545.79 | 06:00:18 22/01/2026 | |
| 222 | APE/USDC | $0.1859 | $3,529.10 | 05:59:55 22/01/2026 | |
| 223 | APE/INR | $0.1937 | $3,395.03 | 06:00:12 22/01/2026 | |
| 224 | APE/USDC | $0.1911 | $3,292.63 | 05:59:53 22/01/2026 | |
| 225 | APE/USDT | $0.1907 | $3,226.01 | 02:55:59 22/01/2026 | |
| 226 | APE/USDT | $0.1928 | $3,218.57 | 05:57:09 22/01/2026 | |
| 227 | APE/USDT | $0.1901 | $3,141.04 | 06:03:17 22/01/2026 | |
| 228 | APE/IDR | $0.1893 | $2,718.87 | 06:00:12 22/01/2026 | |
| 229 | APE/USDT | $0.1887 | $2,718.05 | 06:00:12 22/01/2026 | |
| 230 | APE/USDT | $0.1907 | $2,700.84 | 06:00:15 22/01/2026 | |
| 231 | APE/USDT | $0.1921 | $2,668.60 | 05:24:10 22/01/2026 | |
| 232 | APE/TRY | $0.1912 | $2,511.15 | 05:54:08 22/01/2026 | |
| 233 | APE/USD | $0.1907 | $2,321.08 | 06:00:16 22/01/2026 | |
| 234 | APE/USDT | $0.1909 | $1,788.06 | 06:00:12 22/01/2026 | |
| 235 | APE/KRW | $0.1965 | $1,514.35 | 05:59:53 22/01/2026 | |
| 236 | APE/IDR | $0.1949 | $1,486.70 | 06:02:53 22/01/2026 | |
| 237 | APE/USDT | $0.1837 | $1,336.38 | 06:00:10 22/01/2026 | |
| 238 | APE/USDT | $0.1908 | $1,250.72 | 06:00:07 22/01/2026 | |
| 239 | APE/USD | $0.1934 | $1,240.90 | 05:59:54 22/01/2026 | |
| 240 | 4/APE | $0.02171 | $1,230.38 | 04:13:15 22/01/2026 | |
| 241 | APE/USDC | $0.1930 | $1,126.49 | 05:55:53 22/01/2026 | |
| 242 | APE/USD | $0.1912 | $1,005.63 | 06:04:18 22/01/2026 | |
| 243 | APE/PHP | $0.5997 | $922.61 | 05:57:15 22/01/2026 | |
| 244 | APE/WBNB | $0.1927 | $619.61 | 04:18:02 22/01/2026 | |
| 245 | APE/EUR | $0.1911 | $576.56 | 05:56:23 22/01/2026 | |
| 246 | APE/USD | $0.1837 | $433.69 | 05:56:23 22/01/2026 | |
| 247 | APE/USD | $0.1900 | $398.93 | 05:59:53 22/01/2026 | |
| 248 | APE/USDT | $0.1909 | $397.59 | 06:00:22 22/01/2026 | |
| 249 | APE/USD | $0.1931 | $367.19 | 05:57:16 22/01/2026 | |
| 250 | APE/WETH | $0.1871 | $344.20 | 00:09:23 22/01/2026 | |
| 251 | APE/USDC | $0.1930 | $335.16 | 06:00:07 22/01/2026 | |
| 252 | ASTER/APE | $0.6121 | $301.48 | 05:04:27 22/01/2026 | |
| 253 | APE/VNDC | $0.1911 | $267.18 | 05:54:10 22/01/2026 | |
| 254 | APE/EUR | $0.1987 | $198.65 | 05:59:23 22/01/2026 | |
| 255 | APE/THB | $0.1906 | $191.47 | 06:00:08 22/01/2026 | |
| 256 | APE/USDT | $0.1847 | $115.79 | 06:00:08 22/01/2026 | |
| 257 | APE/INR | $0.1890 | $108.09 | 06:00:08 22/01/2026 | |
| 258 | APE/BRL | $0.1866 | $81.39 | 06:00:07 22/01/2026 | |
| 259 | APE/USDT | $0.1908 | $78.36 | 06:00:08 22/01/2026 | |
| 260 | APE/USDT | $0.1888 | $60.85 | 06:00:10 22/01/2026 | |
| 261 | APE/INR | $0.1997 | $54.97 | 05:57:10 22/01/2026 | |
| 262 | APE/USDT | $0.1911 | $44.72 | 06:00:07 22/01/2026 | |
| 263 | APE/KRW | $0.1910 | $31.28 | 06:00:08 22/01/2026 | |
| 264 | APE/USDT | $0.1912 | $31.07 | 05:57:08 22/01/2026 | |
| 265 | APE/USDT | $0.1909 | $27.03 | 06:00:07 22/01/2026 | |
| 266 | APE/EUR | $0.1915 | $26.13 | 06:00:07 22/01/2026 | |
| 267 | APE/USD | $0.1911 | $23.79 | 06:00:07 22/01/2026 | |
| 268 | APE/BTC | $0.1915 | $20.83 | 05:57:11 22/01/2026 | |
| 269 | APE/JPY | $0.1876 | $16.57 | 06:00:08 22/01/2026 | |
| 270 | APE/BTC | $0.1886 | $1.44 | 05:57:11 22/01/2026 | |
| 271 | APE/USDT | $0.1911 | $0.1911 | 06:00:08 22/01/2026 | |
| 272 | APE/USDT | $0.1819 | $0.05578 | 05:57:11 22/01/2026 | |
| 273 | APE/USDT | $0.1819 | $0.05578 | 06:00:07 22/01/2026 | |
| 274 | APE/USDT | $0.1819 | $0.05578 | 06:00:07 22/01/2026 | |
| 275 | APE/USDC | $0.1919 | $0.001919 | 22:09:12 21/01/2026 | |
| 276 | APE/USDT | $0.1849 | $0 | 05:57:23 22/01/2026 | |
| 277 | APE/USDC | $0.2062 | $0 | 05:57:11 22/01/2026 | |
| 278 | APE/USDT | $0.2468 | $0 | 05:57:07 22/01/2026 | |
| 279 | APE/KRW | $0.1822 | $0 | 06:00:08 22/01/2026 | |
| 280 | APE/USDT | $0.1129 | $0 | 06:00:08 22/01/2026 | |
| 281 | APE/AUD | $0.2217 | $0 | 06:00:54 22/01/2026 | |
| 282 | APE/EUR | $1.44 | $0 | 06:00:54 22/01/2026 | |
| 283 | APE/GBP | $0.1920 | $0 | 06:00:54 22/01/2026 | |
| 284 | APE/USD | $0.1921 | $0 | 06:00:54 22/01/2026 | |
| 285 | APE/USDC | $0.1923 | $0 | 06:00:54 22/01/2026 | |
| 286 | APE/BTC | $0.1914 | $0 | 05:57:08 22/01/2026 | |
| 287 | APE/USDC | $0.1910 | $0 | 05:57:08 22/01/2026 | |
| 288 | APE/IDR | $0.1920 | $0 | 06:00:07 22/01/2026 | |
| 289 | APE/USD | $0.2000 | $0 | 06:00:11 22/01/2026 | |
| 290 | APE/USDT | $0.2118 | $0 | 06:00:00 22/01/2026 | |
| 291 | APE/USDT | $0.1907 | $0 | 05:57:15 22/01/2026 | |
| 292 | APE/USDT | $0.1912 | $0 | 05:57:08 22/01/2026 | |
| 293 | APE/USDT | $0.1917 | $0 | 05:54:10 22/01/2026 | |
| 294 | APE/USDT | $0.1907 | $0 | 06:03:38 22/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,239,094 với tỷ giá $0.1904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.