ApeCoin APE
Xếp hạng #172
16:43:00 03/12/2025
Giá ApeCoin (APE)
$0.2432 2.81%
0.000002617 BTC
6,613 VND
Thấp: $0.2340
Cao: $0.2580
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2468 | $65,097,360 | 15:57:18 03/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2472 | $45,791,199 | 16:00:16 03/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,710,220 | 15:54:15 03/12/2025 |
| 4 |  Darkex Exchange |
APE/USDT | $0.2473 | $23,902,195 | 16:00:17 03/12/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2466 | $21,235,899 | 15:57:16 03/12/2025 |
| 6 |  CZR Exchange |
APE/USDT | $0.2473 | $21,225,802 | 16:00:16 03/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2466 | $18,877,114 | 16:03:16 03/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2468 | $16,993,515 | 15:54:17 03/12/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2465 | $14,225,715 | 15:57:15 03/12/2025 |
| 10 |  YUBIT |
APE/USDT | $0.2466 | $13,079,659 | 15:57:15 03/12/2025 |
| 11 |  Batonex |
APE/USDT | $0.2473 | $10,475,161 | 16:00:16 03/12/2025 |
| 12 |  Ju.com |
APE/USDT | $0.2466 | $10,199,693 | 15:54:16 03/12/2025 |
| 13 |  AscendEX |
APE/USDT | $0.2462 | $9,698,708 | 15:57:15 03/12/2025 |
| 14 |  Hotcoin |
APE/USDT | $0.2469 | $9,404,249 | 15:58:29 03/12/2025 |
| 15 |  Tapbit |
APE/USDT | $0.2467 | $6,803,795 | 15:57:16 03/12/2025 |
| 16 |  FameEX |
APE/USDT | $0.2466 | $6,665,234 | 15:57:17 03/12/2025 |
| 17 |  Bybit |
APE/USDT | $0.2467 | $6,409,006 | 15:54:17 03/12/2025 |
| 18 |  BYDFi |
APE/USDT | $0.2469 | $5,904,008 | 16:00:17 03/12/2025 |
| 19 |  BVOX |
APE/USDT | $0.2467 | $5,705,679 | 15:57:15 03/12/2025 |
| 20 |  NovaEx |
APE/USDT | $0.2473 | $5,634,140 | 16:00:16 03/12/2025 |
| 21 |  CoinW |
APE/USDT | $0.2468 | $5,513,608 | 15:57:17 03/12/2025 |
| 22 |  BiKing |
APE/USDT | $0.2467 | $5,048,500 | 15:57:18 03/12/2025 |
| 23 | Hotcoin |
APE/USDT | $0.2466 | $4,328,431 | 15:57:18 03/12/2025 |
| 24 |  Coinlocally |
APE/USDT | $0.2471 | $4,117,506 | 16:00:17 03/12/2025 |
| 25 |  YEX |
APE/USDT | $0.2472 | $4,044,824 | 16:00:17 03/12/2025 |
| 26 |  Ekbit |
APE/USDT | $0.2473 | $3,732,305 | 16:00:16 03/12/2025 |
| 27 |  OKX |
APE/USDT | $0.2477 | $3,702,637 | 15:55:53 03/12/2025 |
| 28 |  Ourbit |
APE/USDT | $0.2467 | $3,522,563 | 15:57:17 03/12/2025 |
| 29 |  4E |
APE/USDT | $0.2473 | $3,449,463 | 16:00:16 03/12/2025 |
| 30 | Binance |
APE/USDT | $0.2470 | $3,254,423 | 15:56:54 03/12/2025 |
| 31 |  EasiCoin |
APE/USDT | $0.2473 | $3,022,809 | 16:00:16 03/12/2025 |
| 32 | Batonex |
APE/USDT | $0.2471 | $2,773,513 | 16:00:08 03/12/2025 |
| 33 |  Websea |
APE/USDT | $0.2473 | $2,667,058 | 16:00:17 03/12/2025 |
| 34 |  KuCoin |
APE/USDT | $0.2474 | $2,655,401 | 15:54:19 03/12/2025 |
| 35 |  Cofinex |
APE/USDT | $0.2472 | $2,581,501 | 16:00:17 03/12/2025 |
| 36 |  Bitget |
APE/USDT | $0.2469 | $2,542,669 | 15:54:16 03/12/2025 |
| 37 |  Bitrue |
APE/USDT | $0.2469 | $2,512,140 | 15:57:17 03/12/2025 |
| 38 |  Biconomy.com |
APE/USDT | $0.2479 | $2,474,794 | 15:51:15 03/12/2025 |
| 39 |  Phemex |
APE/USDT | $0.2465 | $2,300,324 | 15:57:17 03/12/2025 |
| 40 |  WhiteBIT |
APE/USDT | $0.2471 | $2,190,245 | 15:57:15 03/12/2025 |
| 41 |  Bibox |
APE/USDT | $0.6306 | $2,101,378 | 16:00:08 03/12/2025 |
| 42 |  MGBX |
APE/USDT | $0.2474 | $2,062,872 | 16:00:17 03/12/2025 |
| 43 |  Zoomex |
APE/USDT | $0.2467 | $1,931,538 | 15:57:17 03/12/2025 |
| 44 |  Pionex |
APE/USDT | $0.2470 | $1,883,830 | 15:57:09 03/12/2025 |
| 45 |  Coinflare |
APE/USDT | $0.2472 | $1,866,918 | 16:00:16 03/12/2025 |
| 46 |  Toobit |
APE/USDT | $0.2466 | $1,702,616 | 15:57:17 03/12/2025 |
| 47 |  Picol |
APE/USDT | $0.2476 | $1,700,650 | 16:00:16 03/12/2025 |
| 48 | Websea |
APE/USDT | $0.2482 | $1,692,837 | 15:51:10 03/12/2025 |
| 49 |  BTSE |
APE/USDT | $0.2461 | $1,674,615 | 15:42:11 03/12/2025 |
| 50 |  B2Z Exchange |
APE/USDT | $0.2477 | $1,657,103 | 16:00:08 03/12/2025 |
| 51 |  BITmarkets |
APE/USDT | $0.2477 | $1,657,103 | 16:00:08 03/12/2025 |
| 52 | 4E |
APE/USDT | $0.2476 | $1,644,826 | 16:00:17 03/12/2025 |
| 53 |  Echobit |
APE/USDT | $0.2470 | $1,607,786 | 15:57:11 03/12/2025 |
| 54 |  HTX |
APE/USDT | $0.2468 | $1,502,984 | 15:59:24 03/12/2025 |
| 55 |  CRMClick |
APE/USDT | $0.2469 | $1,493,208 | 15:54:07 03/12/2025 |
| 56 |  MEXC |
APE/USDT | $0.2473 | $1,403,813 | 15:54:17 03/12/2025 |
| 57 | B2Z Exchange |
APE/USD | $0.2474 | $1,260,251 | 16:00:16 03/12/2025 |
| 58 | OrangeX |
APE/USDT | $0.2469 | $1,242,402 | 15:57:08 03/12/2025 |
| 59 | BTSE |
APE/USDT | $0.2461 | $1,239,843 | 15:42:15 03/12/2025 |
| 60 | YUBIT |
APE/USDT | $0.2468 | $1,237,985 | 15:57:11 03/12/2025 |
| 61 | BITmarkets |
APE/USDT | $0.2475 | $1,210,881 | 16:00:16 03/12/2025 |
| 62 |  KCEX |
APE/USDT | $0.2466 | $1,109,441 | 15:57:16 03/12/2025 |
| 63 |  Gate |
APE/USDT | $0.2472 | $1,057,149 | 15:56:24 03/12/2025 |
| 64 | CoinW |
APE/USDT | $0.2469 | $1,027,042 | 15:57:07 03/12/2025 |
| 65 | B2Z Exchange |
APE/USD | $0.2477 | $1,023,597 | 16:00:08 03/12/2025 |
| 66 | BITmarkets |
APE/USD | $0.2477 | $1,023,597 | 16:00:08 03/12/2025 |
| 67 | Toobit |
APE/USDT | $0.2469 | $843,427 | 15:57:11 03/12/2025 |
| 68 | Gate |
APE/USDT | $0.2469 | $835,228 | 15:54:19 03/12/2025 |
| 69 |  DigiFinex |
APE/USDT | $0.2468 | $818,249 | 15:57:15 03/12/2025 |
| 70 |  Bitcastle |
APE/USDT | $0.2471 | $784,592 | 16:00:19 03/12/2025 |
| 71 | FameEX |
APE/USDT | $0.2469 | $774,027 | 15:57:11 03/12/2025 |
| 72 |  UZX |
APE/USDT | $0.2470 | $760,881 | 15:57:07 03/12/2025 |
| 73 |  Bitunix |
APE/USDT | $0.2466 | $738,435 | 15:57:16 03/12/2025 |
| 74 | Bybit |
APE/USDT | $0.2474 | $710,322 | 15:54:11 03/12/2025 |
| 75 |  Gems Trade |
APE/USDT | $0.2477 | $689,342 | 16:00:19 03/12/2025 |
| 76 | OKX |
APE/USDT | $0.2471 | $682,790 | 15:56:54 03/12/2025 |
| 77 |  VOOX Exchange |
APE/USDT | $0.2469 | $680,063 | 15:57:18 03/12/2025 |
| 78 | WhiteBIT |
APE/USDT | $0.2469 | $677,705 | 15:57:09 03/12/2025 |
| 79 |  LBank |
APE/USDT | $0.2469 | $670,528 | 15:57:08 03/12/2025 |
| 80 |  Hyperliquid |
APE/USD | $0.2467 | $610,681 | 15:54:16 03/12/2025 |
| 81 |  WEEX |
APE/USDT | $0.2467 | $593,673 | 15:57:18 03/12/2025 |
| 82 | MEXC |
APE/USDT | $0.2474 | $588,526 | 15:54:07 03/12/2025 |
| 83 |  BitMart |
APE/USDT | $0.2468 | $561,264 | 15:57:11 03/12/2025 |
| 84 | Coinlocally |
APE/USDT | $0.2475 | $544,788 | 16:00:15 03/12/2025 |
| 85 | YEX |
APE/USDT | $0.2475 | $504,351 | 16:00:09 03/12/2025 |
| 86 |  GroveX |
APE/USDT | $0.2470 | $465,221 | 15:57:10 03/12/2025 |
| 87 |  BitradeX |
APE/USDT | $0.2470 | $448,537 | 15:57:07 03/12/2025 |
| 88 |  Azbit |
APE/USDT | $0.2469 | $440,377 | 15:57:07 03/12/2025 |
| 89 |  CoinCatch |
APE/USDT | $0.2468 | $422,642 | 15:57:17 03/12/2025 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.2464 | $416,782 | 15:59:23 03/12/2025 |
| 91 | KuCoin |
APE/USDT | $0.2472 | $410,399 | 15:56:53 03/12/2025 |
| 92 | Bitget |
APE/USDT | $0.2471 | $382,411 | 15:54:11 03/12/2025 |
| 93 | KCEX |
APE/USDT | $0.2472 | $374,947 | 15:57:07 03/12/2025 |
| 94 | Darkex Exchange |
APE/USDT | $0.2475 | $365,583 | 16:00:23 03/12/2025 |
| 95 |  Hibt |
APE/USDT | $0.2469 | $339,470 | 15:57:07 03/12/2025 |
| 96 | Tapbit |
APE/USDT | $0.2471 | $327,654 | 15:57:07 03/12/2025 |
| 97 |  XT.COM |
APE/USDT | $0.2470 | $325,636 | 15:57:08 03/12/2025 |
| 98 | Ourbit |
APE/USDT | $0.2468 | $320,208 | 15:57:09 03/12/2025 |
| 99 |  BingX |
APE/USDT | $0.2469 | $314,467 | 15:57:09 03/12/2025 |
| 100 | DigiFinex |
APE/USDT | $0.2468 | $309,774 | 15:57:11 03/12/2025 |
| 101 | MGBX |
APE/USDT | $0.2477 | $303,918 | 16:00:08 03/12/2025 |
| 102 |  Paribu |
APE/TRY | $0.2502 | $303,626 | 15:57:07 03/12/2025 |
| 103 |  CEEX exchange |
APE/USDT | $0.2471 | $302,874 | 16:00:15 03/12/2025 |
| 104 | Binance |
APE/TRY | $0.2462 | $278,654 | 15:56:54 03/12/2025 |
| 105 |  BlockFin |
APE/USDT | $0.2481 | $272,592 | 16:00:08 03/12/2025 |
| 106 |  SuperEx |
APE/USDT | $0.2468 | $240,654 | 15:54:08 03/12/2025 |
| 107 |  Bitazza |
APE/USDT | $0.2483 | $239,316 | 16:00:16 03/12/2025 |
| 108 |  BitoPro |
APE/TWD | $0.2491 | $232,996 | 15:57:10 03/12/2025 |
| 109 | BITmarkets |
APE/USDC | $0.2474 | $229,460 | 16:00:08 03/12/2025 |
| 110 | B2Z Exchange |
APE/USDC | $0.2473 | $229,445 | 16:00:08 03/12/2025 |
| 111 | Bitunix |
APE/USDT | $0.2469 | $222,698 | 15:57:07 03/12/2025 |
| 112 |  Bitfinex |
APE/USDT | $0.2468 | $219,601 | 15:57:15 03/12/2025 |
| 113 |  AstralX |
APE/USDT | $0.2475 | $219,043 | 16:00:07 03/12/2025 |
| 114 | CRMClick |
APE/USDT | $0.2470 | $200,587 | 15:54:16 03/12/2025 |
| 115 | HTX |
APE/USDT | $0.2459 | $200,465 | 15:39:17 03/12/2025 |
| 116 | VOOX Exchange |
APE/USDT | $0.2470 | $188,128 | 15:57:08 03/12/2025 |
| 117 |  Binance TR |
APE/TRY | $0.2462 | $185,160 | 15:57:08 03/12/2025 |
| 118 |  Coinbase Exchange |
APE/USD | $0.2470 | $183,632 | 15:56:59 03/12/2025 |
| 119 | Binance |
APE/USDC | $0.2476 | $164,278 | 15:56:54 03/12/2025 |
| 120 |  BloFin |
APE/USDT | $0.2450 | $160,949 | 15:42:11 03/12/2025 |
| 121 |  Coinbase International Exchange |
APE/USDC | $0.2473 | $159,511 | 16:00:16 03/12/2025 |
| 122 |  UEEx |
APE/USDT | $0.2471 | $157,281 | 16:00:08 03/12/2025 |
| 123 | BVOX |
APE/USDT | $0.2470 | $155,344 | 15:57:10 03/12/2025 |
| 124 |  KoinBX |
APE/USDT | $0.2473 | $153,081 | 16:00:17 03/12/2025 |
| 125 |  BitDelta |
APE/USDT | $0.2471 | $153,061 | 16:00:15 03/12/2025 |
| 126 |  BitbabyExchange |
APE/USDT | $0.2476 | $140,048 | 16:00:07 03/12/2025 |
| 127 | AscendEX |
APE/USDT | $0.2465 | $136,672 | 15:57:07 03/12/2025 |
| 128 | KoinBX |
APE/INR | $0.2538 | $127,327 | 16:00:17 03/12/2025 |
| 129 |  Cryptomus |
APE/USDT | $0.2474 | $125,350 | 15:54:09 03/12/2025 |
| 130 | MEXC |
APE/USDC | $0.2476 | $119,026 | 15:54:07 03/12/2025 |
| 131 |  Dex-Trade |
APE/USDT | $0.2471 | $116,741 | 15:54:11 03/12/2025 |
| 132 | CoinUp.io |
APE/USDT | $0.2470 | $111,439 | 15:57:08 03/12/2025 |
| 133 | Bitrue |
APE/XRP | $0.2469 | $107,567 | 15:57:07 03/12/2025 |
| 134 | Coinbase Exchange |
APE/USDT | $0.2471 | $107,287 | 15:56:59 03/12/2025 |
| 135 |  Bitvavo |
APE/EUR | $0.2473 | $106,529 | 15:57:08 03/12/2025 |
| 136 | CZR Exchange |
APE/USDT | $0.2476 | $105,939 | 16:00:16 03/12/2025 |
| 137 | BlockFin |
APE/USDT | $0.2471 | $105,064 | 16:00:16 03/12/2025 |
| 138 | Zedxion Exchange |
APE/USDT | $0.2469 | $104,196 | 16:00:09 03/12/2025 |
| 139 |  Coinstore |
APE/USDT | $0.2464 | $101,536 | 15:57:07 03/12/2025 |
| 140 |  LeveX |
APE/USDT | $0.2474 | $100,254 | 16:00:16 03/12/2025 |
| 141 | Pionex |
APE/USDT | $0.2467 | $98,122.69 | 15:57:17 03/12/2025 |
| 142 |  Bullish |
APE/USDC | $0.2469 | $83,039.34 | 16:00:16 03/12/2025 |
| 143 | BitMart |
APE/USDC | $0.2475 | $81,052.53 | 15:57:11 03/12/2025 |
| 144 |  ICRYPEX |
APE/USDT | $0.2531 | $80,941.94 | 16:00:09 03/12/2025 |
| 145 | KoinBX |
APE/BTC | $0.2479 | $71,280.05 | 16:00:17 03/12/2025 |
| 146 | NovaEx |
APE/USDC | $0.2470 | $63,468.31 | 16:00:08 03/12/2025 |
| 147 |  ZKE |
APE/USDT | $0.2472 | $62,593.35 | 16:00:09 03/12/2025 |
| 148 | Bitcastle |
APE/USDT | $0.2471 | $61,528.94 | 16:00:18 03/12/2025 |
| 149 |  TGEX |
APE/USDT | $0.2467 | $59,515.61 | 15:54:15 03/12/2025 |
| 150 | Phemex |
APE/USDT | $0.2468 | $58,826.81 | 15:57:08 03/12/2025 |
| 151 | Coinbase Exchange |
APE/EUR | $0.2446 | $58,375.36 | 15:56:59 03/12/2025 |
| 152 |  CoinEx |
APE/USDT | $0.2468 | $56,664.82 | 15:59:23 03/12/2025 |
| 153 | Cofinex |
APE/USDT | $0.2471 | $53,521.03 | 16:00:09 03/12/2025 |
| 154 |  LATOKEN |
APE/USDT | $0.3811 | $53,001.80 | 15:54:07 03/12/2025 |
| 155 |  LCX Exchange |
APE/EUR | $0.2475 | $52,609.82 | 16:00:08 03/12/2025 |
| 156 |  ONUS Pro |
APE/VNDC | $0.2467 | $51,676.57 | 16:00:16 03/12/2025 |
| 157 |  BigONE |
APE/USDT | $0.2391 | $50,649.50 | 15:54:07 03/12/2025 |
| 158 |  P2B |
APE/USDT | $0.2470 | $48,395.93 | 15:54:07 03/12/2025 |
| 159 |  BIT |
APE/USDT | $0.2481 | $42,903.51 | 16:02:57 03/12/2025 |
| 160 | WhiteBIT |
APE/USDC | $0.2479 | $41,260.65 | 15:57:09 03/12/2025 |
| 161 |  BitKan |
APE/USDT | $0.2475 | $40,173.87 | 16:00:08 03/12/2025 |
| 162 |  Bitkub |
APE/THB | $0.2451 | $39,491.92 | 15:48:09 03/12/2025 |
| 163 |  Coincall |
APE/USD | $0.2460 | $37,241.92 | 16:03:16 03/12/2025 |
| 164 |  PrimeXBT |
APE/USDT | $0.2472 | $32,531.15 | 16:00:16 03/12/2025 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.2470 | $29,473.68 | 15:59:23 03/12/2025 |
| 166 |  Kraken |
APE/USD | $0.2473 | $29,145.21 | 15:59:24 03/12/2025 |
| 167 |  Bithumb |
APE/KRW | $0.2504 | $28,242.93 | 15:59:23 03/12/2025 |
| 168 | Phemex |
APE/USDC | $0.2470 | $26,058.26 | 15:57:08 03/12/2025 |
| 169 |  MAX Exchange |
APE/TWD | $0.2491 | $25,154.24 | 15:57:15 03/12/2025 |
| 170 | Bybit |
APE/USDC | $0.2449 | $24,782.04 | 15:54:11 03/12/2025 |
| 171 | Bitrue |
APE/USDC | $0.2469 | $24,206.11 | 15:57:07 03/12/2025 |
| 172 | TGEX |
APE/USDT | $0.2476 | $23,229.77 | 16:00:17 03/12/2025 |
| 173 | Binance |
APE/BTC | $0.2476 | $22,953.93 | 15:56:42 03/12/2025 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,050.28 | $22,809.03 | 15:50:23 03/12/2025 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.2472 | $20,968.20 | 15:57:11 03/12/2025 |
| 176 |  BiFinance |
APE/USDT | $0.2466 | $20,795.04 | 15:57:13 03/12/2025 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2462 | $20,354.34 | 15:56:37 03/12/2025 |
| 178 |  Globe Derivative Exchange |
APE/USD | $0.2475 | $20,287.60 | 16:00:18 03/12/2025 |
| 179 |  Crypto.com Exchange |
APE/USDT | $0.2478 | $20,130.85 | 15:54:07 03/12/2025 |
| 180 | WhiteBIT |
APE/EUR | $0.2438 | $19,331.23 | 15:57:09 03/12/2025 |
| 181 |  Bit2Me |
APE/USDC | $0.2469 | $18,175.13 | 15:57:08 03/12/2025 |
| 182 |  Bitbank |
APE/JPY | $0.2454 | $17,491.22 | 15:57:07 03/12/2025 |
| 183 | Bitrue |
APE/USDT | $0.2460 | $14,740.77 | 15:57:07 03/12/2025 |
| 184 | Binance |
APE/FDUSD | $0.2459 | $13,756.01 | 15:56:54 03/12/2025 |
| 185 |  Binance TH |
APE/USDT | $0.2471 | $13,641.92 | 15:57:07 03/12/2025 |
| 186 |  SecondBTC |
APE/USDT | $0.2472 | $12,459.44 | 16:00:08 03/12/2025 |
| 187 |  Aster |
APE/USDT | $0.2477 | $12,272.80 | 15:54:16 03/12/2025 |
| 188 |  Blynex |
APE/USDT | $0.2472 | $11,865.40 | 16:00:07 03/12/2025 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2476 | $10,874.63 | 15:50:11 03/12/2025 |
| 190 | Crypto.com Exchange |
APE/USD | $0.2477 | $10,758.30 | 15:54:07 03/12/2025 |
| 191 | WhiteBIT |
APE/TRY | $0.2452 | $10,141.93 | 15:57:09 03/12/2025 |
| 192 | Bitrue |
APE/BTR | $0.2470 | $9,349.21 | 15:57:07 03/12/2025 |
| 193 | WEEX |
APE/USDT | $0.2469 | $8,860.74 | 15:57:12 03/12/2025 |
| 194 |  BitMEX |
APE/USDT | $0.2495 | $8,745.34 | 15:57:15 03/12/2025 |
| 195 |  Dzengi.com |
APE/USD | $0.2466 | $7,675.13 | 16:00:15 03/12/2025 |
| 196 |  Niza.io |
APE/USD | $0.2473 | $7,359.28 | 16:00:07 03/12/2025 |
| 197 | BitoPro |
APE/USDT | $0.2471 | $7,040.18 | 15:57:10 03/12/2025 |
| 198 |  Bitso |
APE/USD | $0.2447 | $6,780.03 | 15:59:23 03/12/2025 |
| 199 |  SunX |
APE/USDT | $0.2473 | $5,987.65 | 16:00:19 03/12/2025 |
| 200 |  XBO.com |
APE/EUR | $0.2468 | $5,648.75 | 15:54:07 03/12/2025 |
| 201 | XBO.com |
APE/USDT | $0.2477 | $5,615.42 | 15:54:07 03/12/2025 |
| 202 | XBO.com |
APE/USD | $0.2470 | $5,608.44 | 15:54:07 03/12/2025 |
| 203 | Bitfinex |
APE/USD | $0.2464 | $5,355.63 | 15:59:26 03/12/2025 |
| 204 |  Bitstamp by Robinhood |
APE/USD | $0.2600 | $5,354.19 | 15:59:23 03/12/2025 |
| 205 |  Upbit |
APE/BTC | $0.2502 | $5,335.30 | 15:56:54 03/12/2025 |
| 206 |  Koinpark |
APE/USDT | $0.2474 | $5,185.88 | 15:57:11 03/12/2025 |
| 207 | Dex-Trade |
APE/USDC | $0.2476 | $4,512.68 | 15:54:11 03/12/2025 |
| 208 | Kraken |
APE/EUR | $0.2477 | $4,464.37 | 15:59:24 03/12/2025 |
| 209 | Bit2Me |
APE/EUR | $0.2477 | $4,388.93 | 15:57:08 03/12/2025 |
| 210 |  Foxbit |
APE/BRL | $0.2443 | $3,887.01 | 16:00:15 03/12/2025 |
| 211 |  HyperPay Futures |
APE/USDT | $0.2466 | $3,877.43 | 16:03:17 03/12/2025 |
| 212 |  Binance.US |
APE/USDT | $0.2475 | $3,735.15 | 15:59:23 03/12/2025 |
| 213 |  TRIV |
APE/IDR | $0.2477 | $3,684.93 | 16:00:22 03/12/2025 |
| 214 | TRIV |
APE/USDT | $0.2473 | $3,684.20 | 16:00:22 03/12/2025 |
| 215 |  Kanga Exchange |
APE/USDC | $0.2476 | $3,652.07 | 15:54:07 03/12/2025 |
| 216 |  GMX (Arbitrum) |
APE/USD | $0.2473 | $3,641.58 | 15:57:24 03/12/2025 |
| 217 |  BlueBit |
APE/USDT | $0.2480 | $3,576.04 | 16:00:10 03/12/2025 |
| 218 | Crypto.com Exchange |
APE/USD | $0.2468 | $3,173.26 | 15:57:17 03/12/2025 |
| 219 | BYDFi |
APE/USDC | $0.2470 | $3,137.15 | 16:00:07 03/12/2025 |
| 220 |  CoinDCX |
APE/INR | $0.2466 | $2,652.24 | 15:54:12 03/12/2025 |
| 221 | MAX Exchange |
APE/USDT | $0.2449 | $2,432.08 | 15:57:15 03/12/2025 |
| 222 |  PointPay |
APE/USDC | $0.2469 | $2,414.03 | 15:57:11 03/12/2025 |
| 223 |  Bitlo |
APE/TRY | $0.2467 | $2,298.41 | 15:57:09 03/12/2025 |
| 224 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2477 | $2,291.43 | 15:49:35 03/12/2025 |
| 225 | KuCoin |
APE/USDC | $0.2450 | $2,088.28 | 15:56:23 03/12/2025 |
| 226 | Bitfinex |
APE/USDT | $0.2471 | $2,063.69 | 15:59:26 03/12/2025 |
| 227 |  Gemini |
APE/USD | $0.2444 | $1,923.83 | 15:59:23 03/12/2025 |
| 228 | OKX |
APE/USD | $0.2455 | $1,770.38 | 15:56:54 03/12/2025 |
| 229 | Kanga Exchange |
APE/USDT | $0.2459 | $1,314.72 | 15:54:07 03/12/2025 |
| 230 | CoinDCX |
APE/USDT | $0.2474 | $1,281.54 | 15:54:12 03/12/2025 |
| 231 |  Indodax |
APE/IDR | $0.2410 | $1,139.78 | 15:59:24 03/12/2025 |
| 232 | Niza.io |
APE/EUR | $0.2476 | $1,120.70 | 16:00:07 03/12/2025 |
| 233 |  Coins.ph |
APE/PHP | $0.6036 | $928.65 | 15:54:07 03/12/2025 |
| 234 |  Korbit |
APE/KRW | $0.2505 | $923.50 | 15:57:07 03/12/2025 |
| 235 | Bitstamp by Robinhood |
APE/EUR | $0.2562 | $841.51 | 15:59:23 03/12/2025 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2454 | $778.21 | 14:35:30 03/12/2025 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.07 | $743.40 | 15:56:37 03/12/2025 |
| 238 |  Uniswap v2 |
APE/WETH | $0.2469 | $662.47 | 15:48:47 03/12/2025 |
| 239 |  Coinone |
APE/KRW | $0.2536 | $641.75 | 15:59:23 03/12/2025 |
| 240 | Cryptomus |
APE/USDC | $0.2450 | $641.15 | 15:54:09 03/12/2025 |
| 241 |  WOO X |
APE/USDT | $0.2469 | $568.82 | 15:57:15 03/12/2025 |
| 242 |  Backpack Exchange |
APE/USDC | $0.2467 | $427.92 | 15:57:07 03/12/2025 |
| 243 |  dYdX v4 |
APE/USD | $0.2440 | $419.87 | 16:04:17 03/12/2025 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.2469 | $328.38 | 13:08:11 03/12/2025 |
| 245 |  WazirX |
APE/INR | $0.2638 | $327.02 | 16:00:08 03/12/2025 |
| 246 | ONUS Pro |
APE/VNDC | $0.2477 | $285.68 | 16:00:11 03/12/2025 |
| 247 | WazirX |
APE/USDT | $0.2425 | $282.73 | 16:00:08 03/12/2025 |
| 248 | OKX |
APE/EUR | $0.2475 | $216.76 | 15:56:54 03/12/2025 |
| 249 |  Flipster |
APE/USDT | $0.2471 | $135.95 | 16:00:20 03/12/2025 |
| 250 |  Giottus |
APE/USDT | $0.2440 | $119.03 | 15:30:12 03/12/2025 |
| 251 |  NexDAX |
APE/USDT | $0.2482 | $100.33 | 15:51:11 03/12/2025 |
| 252 |  5DAX |
APE/USDT | $0.2457 | $75.41 | 15:54:09 03/12/2025 |
| 253 | Bitazza |
APE/THB | $0.2488 | $74.47 | 16:00:16 03/12/2025 |
| 254 |  Bitcoiva |
APE/USDT | $0.2473 | $61.25 | 16:00:08 03/12/2025 |
| 255 |  NovaDAX |
APE/BRL | $0.2472 | $58.36 | 16:00:07 03/12/2025 |
| 256 |  CEX.IO |
APE/USD | $0.2470 | $52.78 | 15:54:13 03/12/2025 |
| 257 |  ChangeNOW |
APE/BTC | $0.2478 | $48.43 | 15:57:07 03/12/2025 |
| 258 | GMX (Arbitrum) |
APE/USDC | $0.2473 | $33.46 | 15:57:15 03/12/2025 |
| 259 | CEX.IO |
APE/EUR | $0.2478 | $30.48 | 15:54:13 03/12/2025 |
| 260 | CEX.IO |
APE/USDT | $0.2470 | $29.01 | 15:54:13 03/12/2025 |
| 261 |  ZebPay |
APE/INR | $0.2577 | $28.19 | 15:54:07 03/12/2025 |
| 262 | SushiSwap (Ethereum) |
APE/WETH | $0.2452 | $22.55 | 14:30:35 03/12/2025 |
| 263 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2552 | $5.34 | 07:43:35 01/12/2025 |
| 264 |  GOPAX |
APE/KRW | $0.2474 | $3.04 | 16:00:08 03/12/2025 |
| 265 |  HitBTC |
APE/BTC | $0.2504 | $2.28 | 16:00:15 03/12/2025 |
| 266 | Niza.io |
APE/USDT | $0.2374 | $1.28 | 16:00:07 03/12/2025 |
| 267 |  Poloniex |
APE/USDT | $0.2021 | $0 | 16:02:23 03/12/2025 |
| 268 | HitBTC |
APE/USDC | $0.2807 | $0 | 16:00:15 03/12/2025 |
| 269 | HitBTC |
APE/USDT | $0.2401 | $0 | 16:00:15 03/12/2025 |
| 270 | BitMEX |
APE/USDT | $0.2500 | $0 | 15:57:07 03/12/2025 |
| 271 |  Coinmetro |
APE/USDT | $0.2474 | $0 | 16:00:15 03/12/2025 |
| 272 |  Mandala Exchange |
APE/USDT | $0.2401 | $0 | 15:57:12 03/12/2025 |
| 273 |  CoinJar |
APE/AUD | $0.2489 | $0 | 15:54:55 03/12/2025 |
| 274 | CoinJar |
APE/EUR | $1.44 | $0 | 15:54:55 03/12/2025 |
| 275 | CoinJar |
APE/GBP | $0.4953 | $0 | 15:54:55 03/12/2025 |
| 276 | CoinJar |
APE/USD | $0.2716 | $0 | 15:54:55 03/12/2025 |
| 277 | CoinJar |
APE/USDC | $0.2473 | $0 | 15:54:55 03/12/2025 |
| 278 |  Tokocrypto |
APE/BTC | $0.2477 | $0 | 15:57:08 03/12/2025 |
| 279 | Tokocrypto |
APE/USDC | $0.2469 | $0 | 15:57:08 03/12/2025 |
| 280 | Tokocrypto |
APE/USDT | $0.2469 | $0 | 15:57:08 03/12/2025 |
| 281 |  digitalexchange.id |
APE/IDR | $0.2487 | $0 | 15:57:10 03/12/2025 |
| 282 |  FMFW.io |
APE/USDT | $0.2401 | $0 | 16:00:07 03/12/2025 |
| 283 |  CoinZoom |
APE/USD | $0.3000 | $0 | 15:57:07 03/12/2025 |
| 284 | WOO X |
APE/USDT | $0.2468 | $0 | 15:57:17 03/12/2025 |
| 285 |  OKJ |
APE/JPY | $0.2351 | $0 | 15:57:08 03/12/2025 |
| 286 | ONUS Pro |
APE/USDT | $0.2483 | $0 | 16:00:11 03/12/2025 |
| 287 |  ADEN |
APE/USDT | $0.2471 | $0 | 16:03:34 03/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 03/12/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,097,360 với tỷ giá $0.2468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.