ApeCoin APE
Xếp hạng #171
22:22:00 09/12/2025
Giá ApeCoin (APE)
$0.2386 0.24%
0.000002628 BTC
6,425 VND
Thấp: $0.2305
Cao: $0.2409
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2351 | $42,134,138 | 22:00:16 09/12/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,713,050 | 21:42:15 09/12/2025 |
| 3 |  CoinUp.io |
APE/USDT | $0.2348 | $37,412,880 | 21:54:18 09/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2350 | $22,025,173 | 22:00:16 09/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2349 | $22,011,926 | 21:57:16 09/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2351 | $17,915,962 | 22:00:18 09/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2399 | $13,115,439 | 22:03:16 09/12/2025 |
| 8 |  Binance |
APE/USDT | $0.2347 | $10,742,294 | 21:54:16 09/12/2025 |
| 9 |  AscendEX |
APE/USDT | $0.2353 | $9,654,409 | 21:57:15 09/12/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2349 | $9,345,163 | 21:57:15 09/12/2025 |
| 11 |  Batonex |
APE/USDT | $0.2351 | $7,657,360 | 22:00:16 09/12/2025 |
| 12 |  BTCC |
APE/USDT | $0.2352 | $7,330,504 | 21:57:17 09/12/2025 |
| 13 |  Ju.com |
APE/USDT | $0.2349 | $6,392,243 | 21:57:16 09/12/2025 |
| 14 |  Tapbit |
APE/USDT | $0.2349 | $5,222,144 | 21:57:15 09/12/2025 |
| 15 |  NovaEx |
APE/USDT | $0.2351 | $4,809,985 | 22:00:16 09/12/2025 |
| 16 |  4E |
APE/USDT | $0.2350 | $4,658,007 | 21:57:16 09/12/2025 |
| 17 |  Hotcoin |
APE/USDT | $0.2352 | $4,318,993 | 21:58:27 09/12/2025 |
| 18 |  FameEX |
APE/USDT | $0.2350 | $4,161,279 | 21:57:18 09/12/2025 |
| 19 |  Bybit |
APE/USDT | $0.2347 | $3,952,122 | 21:54:17 09/12/2025 |
| 20 |  OKX |
APE/USDT | $0.2351 | $3,932,834 | 21:55:53 09/12/2025 |
| 21 |  Coinlocally |
APE/USDT | $0.2349 | $3,657,967 | 22:00:17 09/12/2025 |
| 22 |  YEX |
APE/USDT | $0.2349 | $3,558,434 | 21:57:17 09/12/2025 |
| 23 |  BVOX |
APE/USDT | $0.2350 | $3,536,297 | 21:57:15 09/12/2025 |
| 24 |  CoinW |
APE/USDT | $0.2351 | $3,397,204 | 21:57:17 09/12/2025 |
| 25 |  BiKing |
APE/USDT | $0.2351 | $3,094,191 | 22:00:19 09/12/2025 |
| 26 |  Bitget |
APE/USDT | $0.2346 | $2,769,936 | 21:54:16 09/12/2025 |
| 27 |  Cofinex |
APE/USDT | $0.2353 | $2,739,199 | 22:00:17 09/12/2025 |
| 28 |  Ekbit |
APE/USDT | $0.2351 | $2,371,232 | 22:00:16 09/12/2025 |
| 29 |  Ourbit |
APE/USDT | $0.2351 | $2,296,674 | 21:57:17 09/12/2025 |
| 30 |  Biconomy.com |
APE/USDT | $0.2349 | $2,167,345 | 21:57:15 09/12/2025 |
| 31 |  Bibox |
APE/USDT | $0.6305 | $2,101,100 | 22:00:15 09/12/2025 |
| 32 |  EasiCoin |
APE/USDT | $0.2350 | $2,046,350 | 22:00:16 09/12/2025 |
| 33 |  YUBIT |
APE/USDT | $0.2349 | $1,892,405 | 21:57:15 09/12/2025 |
| 34 | Hotcoin |
APE/USDT | $0.2349 | $1,849,827 | 21:57:17 09/12/2025 |
| 35 |  KuCoin |
APE/USDT | $0.2352 | $1,829,331 | 21:54:20 09/12/2025 |
| 36 |  WhiteBIT |
APE/USDT | $0.2353 | $1,775,078 | 21:51:15 09/12/2025 |
| 37 |  Websea |
APE/USDT | $0.2347 | $1,727,016 | 22:00:17 09/12/2025 |
| 38 |  Phemex |
APE/USDT | $0.2349 | $1,589,312 | 21:57:16 09/12/2025 |
| 39 |  Echobit |
APE/USDT | $0.2350 | $1,471,161 | 21:57:08 09/12/2025 |
| 40 | Batonex |
APE/USDT | $0.2361 | $1,364,907 | 22:00:14 09/12/2025 |
| 41 | Binance |
APE/USDT | $0.2352 | $1,313,326 | 21:56:54 09/12/2025 |
| 42 |  Coinflare |
APE/USDT | $0.2352 | $1,244,038 | 22:00:17 09/12/2025 |
| 43 |  MGBX |
APE/USDT | $0.2348 | $1,208,504 | 22:00:17 09/12/2025 |
| 44 |  Zoomex |
APE/USDT | $0.2348 | $1,186,920 | 21:57:16 09/12/2025 |
| 45 |  Toobit |
APE/USDT | $0.2350 | $1,095,250 | 21:57:18 09/12/2025 |
| 46 |  BTSE |
APE/USDT | $0.2350 | $1,060,645 | 21:57:15 09/12/2025 |
| 47 |  MEXC |
APE/USDT | $0.2347 | $976,848 | 21:54:17 09/12/2025 |
| 48 |  BITmarkets |
APE/USDT | $0.2349 | $955,205 | 22:00:16 09/12/2025 |
| 49 |  B2Z Exchange |
APE/USD | $0.2349 | $955,100 | 22:00:16 09/12/2025 |
| 50 |  KCEX |
APE/USDT | $0.2349 | $928,807 | 21:57:16 09/12/2025 |
| 51 |  Bitrue |
APE/USDT | $0.2350 | $847,133 | 21:57:16 09/12/2025 |
| 52 |  Pionex |
APE/USDT | $0.2350 | $772,071 | 21:57:08 09/12/2025 |
| 53 |  Gate |
APE/USDT | $0.2346 | $713,874 | 21:54:19 09/12/2025 |
| 54 |  Picol |
APE/USDT | $0.2350 | $675,852 | 22:00:10 09/12/2025 |
| 55 | 4E |
APE/USDT | $0.2353 | $650,858 | 21:57:07 09/12/2025 |
| 56 | Websea |
APE/USDT | $0.2353 | $639,685 | 22:00:14 09/12/2025 |
| 57 | YUBIT |
APE/USDT | $0.2352 | $637,483 | 21:57:10 09/12/2025 |
| 58 |  Bitcastle |
APE/USDT | $0.2340 | $611,163 | 22:00:19 09/12/2025 |
| 59 | OrangeX |
APE/USDT | $0.2351 | $601,061 | 21:57:12 09/12/2025 |
| 60 |  CRMClick |
APE/USDT | $0.2350 | $598,856 | 21:57:08 09/12/2025 |
| 61 |  HTX |
APE/USDT | $0.2358 | $594,407 | 21:59:54 09/12/2025 |
| 62 |  DigiFinex |
APE/USDT | $0.2350 | $585,785 | 21:57:18 09/12/2025 |
| 63 | CoinW |
APE/USDT | $0.2352 | $562,899 | 21:54:10 09/12/2025 |
| 64 |  Bitunix |
APE/USDT | $0.2352 | $558,997 | 21:45:16 09/12/2025 |
| 65 | FameEX |
APE/USDT | $0.2351 | $554,143 | 21:57:07 09/12/2025 |
| 66 | BTSE |
APE/USDT | $0.2350 | $553,205 | 21:57:07 09/12/2025 |
| 67 |  WEEX |
APE/USDT | $0.2349 | $528,829 | 21:57:17 09/12/2025 |
| 68 | BITmarkets |
APE/USDT | $0.2351 | $524,110 | 22:00:16 09/12/2025 |
| 69 | B2Z Exchange |
APE/USDT | $0.2351 | $524,084 | 22:00:15 09/12/2025 |
| 70 | Bybit |
APE/USDT | $0.2349 | $507,075 | 21:54:10 09/12/2025 |
| 71 | WhiteBIT |
APE/USDT | $0.2353 | $486,654 | 21:51:07 09/12/2025 |
| 72 |  VOOX Exchange |
APE/USDT | $0.2351 | $466,404 | 21:57:18 09/12/2025 |
| 73 | Coinlocally |
APE/USDT | $0.2353 | $447,986 | 22:00:09 09/12/2025 |
| 74 |  BitMart |
APE/USDT | $0.2353 | $406,062 | 21:57:08 09/12/2025 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $0.2346 | $398,559 | 21:59:53 09/12/2025 |
| 76 |  CoinCatch |
APE/USDT | $0.2353 | $385,704 | 22:00:15 09/12/2025 |
| 77 |  BYDFi |
APE/USDT | $0.2351 | $378,312 | 22:00:17 09/12/2025 |
| 78 | Toobit |
APE/USDT | $0.2350 | $330,277 | 21:57:08 09/12/2025 |
| 79 | B2Z Exchange |
APE/USD | $0.2351 | $329,998 | 22:00:15 09/12/2025 |
| 80 |  Bithumb |
APE/KRW | $0.2369 | $322,655 | 21:58:23 09/12/2025 |
| 81 |  Coinbase Exchange |
APE/USD | $0.2350 | $319,119 | 21:57:00 09/12/2025 |
| 82 |  UZX |
APE/USDT | $0.2351 | $318,128 | 21:57:07 09/12/2025 |
| 83 |  Bitfinex |
APE/USDT | $0.2355 | $315,239 | 21:57:15 09/12/2025 |
| 84 | BITmarkets |
APE/USD | $0.2351 | $314,350 | 22:00:16 09/12/2025 |
| 85 |  GroveX |
APE/USDT | $0.2350 | $299,290 | 22:00:16 09/12/2025 |
| 86 | KCEX |
APE/USDT | $0.2352 | $285,555 | 21:57:10 09/12/2025 |
| 87 | MEXC |
APE/USDT | $0.2351 | $276,370 | 21:54:09 09/12/2025 |
| 88 |  LBank |
APE/USDT | $0.2350 | $275,669 | 21:57:12 09/12/2025 |
| 89 | OKX |
APE/USDT | $0.2352 | $271,843 | 21:56:54 09/12/2025 |
| 90 |  Gems Trade |
APE/USDT | $0.2352 | $270,185 | 21:57:10 09/12/2025 |
| 91 |  AstralX |
APE/USDT | $0.2353 | $269,357 | 22:00:21 09/12/2025 |
| 92 |  BitradeX |
APE/USDT | $0.2350 | $267,082 | 21:57:07 09/12/2025 |
| 93 |  Bitazza |
APE/USDT | $0.2347 | $264,319 | 22:00:14 09/12/2025 |
| 94 |  Hyperliquid |
APE/USD | $0.2348 | $256,271 | 21:54:16 09/12/2025 |
| 95 | Binance |
APE/TRY | $0.2350 | $255,318 | 21:56:54 09/12/2025 |
| 96 | Darkex Exchange |
APE/USDT | $0.2353 | $239,626 | 22:00:25 09/12/2025 |
| 97 | CRMClick |
APE/USDT | $0.2349 | $235,190 | 21:57:15 09/12/2025 |
| 98 | HTX |
APE/USDT | $0.2349 | $235,185 | 21:57:16 09/12/2025 |
| 99 | YEX |
APE/USDT | $0.2353 | $230,716 | 22:00:14 09/12/2025 |
| 100 |  CEEX exchange |
APE/USDT | $0.2351 | $223,855 | 22:00:10 09/12/2025 |
| 101 |  Paribu |
APE/TRY | $0.2348 | $222,494 | 21:59:53 09/12/2025 |
| 102 |  BitoPro |
APE/TWD | $0.2358 | $208,561 | 21:57:12 09/12/2025 |
| 103 |  BitMEX |
APE/USDT | $0.2355 | $205,272 | 21:57:17 09/12/2025 |
| 104 |  Binance TR |
APE/TRY | $0.2350 | $204,476 | 21:57:11 09/12/2025 |
| 105 | Gate |
APE/USDT | $0.2354 | $203,783 | 21:56:54 09/12/2025 |
| 106 | Tapbit |
APE/USDT | $0.2351 | $196,570 | 21:57:07 09/12/2025 |
| 107 |  BlockFin |
APE/USDT | $0.2359 | $188,974 | 22:00:09 09/12/2025 |
| 108 | Bitget |
APE/USDT | $0.2350 | $184,056 | 21:54:07 09/12/2025 |
| 109 | KuCoin |
APE/USDT | $0.2352 | $182,770 | 21:56:53 09/12/2025 |
| 110 |  BingX |
APE/USDT | $0.2351 | $165,341 | 21:57:07 09/12/2025 |
| 111 |  KoinBX |
APE/USDT | $0.2351 | $155,289 | 22:00:11 09/12/2025 |
| 112 |  Azbit |
APE/USDT | $0.2352 | $153,825 | 21:54:07 09/12/2025 |
| 113 | Coinbase Exchange |
APE/USDT | $0.2350 | $149,909 | 21:57:00 09/12/2025 |
| 114 | Ourbit |
APE/USDT | $0.2353 | $145,909 | 21:45:11 09/12/2025 |
| 115 |  SuperEx |
APE/USDT | $0.2349 | $145,726 | 21:57:09 09/12/2025 |
| 116 |  BitDelta |
APE/USDT | $0.2351 | $145,245 | 21:57:09 09/12/2025 |
| 117 | BTCC |
APE/USDT | $0.2353 | $145,194 | 21:57:10 09/12/2025 |
| 118 | AscendEX |
APE/USDT | $0.2343 | $142,007 | 21:57:09 09/12/2025 |
| 119 |  Hibt |
APE/USDT | $0.2351 | $134,816 | 21:57:07 09/12/2025 |
| 120 |  XT.COM |
APE/USDT | $0.2351 | $131,358 | 21:57:10 09/12/2025 |
| 121 | DigiFinex |
APE/USDT | $0.2349 | $123,458 | 21:54:10 09/12/2025 |
| 122 | BVOX |
APE/USDT | $0.2350 | $122,678 | 21:57:10 09/12/2025 |
| 123 | KoinBX |
APE/INR | $0.2375 | $116,607 | 22:00:11 09/12/2025 |
| 124 |  BloFin |
APE/USDT | $0.2358 | $113,444 | 21:57:07 09/12/2025 |
| 125 | Bitunix |
APE/USDT | $0.2351 | $112,918 | 21:45:12 09/12/2025 |
| 126 | MGBX |
APE/USDT | $0.2355 | $112,275 | 22:00:08 09/12/2025 |
| 127 |  Bullish |
APE/USDC | $0.2351 | $101,841 | 21:54:09 09/12/2025 |
| 128 | VOOX Exchange |
APE/USDT | $0.2360 | $92,578.69 | 21:57:09 09/12/2025 |
| 129 | BlockFin |
APE/USDT | $0.2351 | $78,763.34 | 22:00:16 09/12/2025 |
| 130 | KoinBX |
APE/BTC | $0.2371 | $77,885.12 | 22:00:11 09/12/2025 |
| 131 | BitMart |
APE/USDC | $0.2351 | $76,911.67 | 21:57:08 09/12/2025 |
| 132 | Binance |
APE/USDC | $0.2353 | $73,518.82 | 21:56:54 09/12/2025 |
| 133 | CoinUp.io |
APE/USDT | $0.2349 | $68,379.73 | 21:54:11 09/12/2025 |
| 134 |  LeveX |
APE/USDT | $0.2351 | $66,790.60 | 22:00:15 09/12/2025 |
| 135 |  UEEx |
APE/USDT | $0.2341 | $65,755.46 | 21:54:08 09/12/2025 |
| 136 |  ICRYPEX |
APE/USDT | $0.2291 | $64,870.72 | 22:00:15 09/12/2025 |
| 137 |  Kraken |
APE/USD | $0.2351 | $64,524.51 | 21:59:55 09/12/2025 |
| 138 | NovaEx |
APE/USDC | $0.2375 | $62,723.92 | 11:21:11 05/12/2025 |
| 139 |  BitbabyExchange |
APE/USDT | $0.2352 | $60,410.40 | 22:00:14 09/12/2025 |
| 140 | Bitrue |
APE/XRP | $0.2353 | $59,030.48 | 21:57:07 09/12/2025 |
| 141 | MEXC |
APE/USDC | $0.2354 | $57,194.60 | 21:54:09 09/12/2025 |
| 142 | Pionex |
APE/USDT | $0.2351 | $56,953.02 | 21:57:17 09/12/2025 |
| 143 |  CoinEx |
APE/USDT | $0.2353 | $56,174.12 | 21:59:53 09/12/2025 |
| 144 |  Cryptomus |
APE/USDT | $0.2353 | $55,465.28 | 22:00:15 09/12/2025 |
| 145 |  Coinbase International Exchange |
APE/USDC | $0.2355 | $54,363.03 | 22:00:16 09/12/2025 |
| 146 |  BigONE |
APE/USDT | $0.2276 | $54,093.43 | 21:57:10 09/12/2025 |
| 147 |  ONUS Pro |
APE/VNDC | $0.2343 | $53,539.61 | 21:57:16 09/12/2025 |
| 148 | Coinbase Exchange |
APE/EUR | $0.2351 | $52,593.77 | 21:57:00 09/12/2025 |
| 149 | Cofinex |
APE/USDT | $0.2353 | $51,646.13 | 22:00:16 09/12/2025 |
| 150 |  Dex-Trade |
APE/USDT | $0.2353 | $51,488.31 | 21:57:09 09/12/2025 |
| 151 | Bitcastle |
APE/USDT | $0.2351 | $50,183.45 | 22:00:09 09/12/2025 |
| 152 | Zedxion Exchange |
APE/USDT | $0.2355 | $43,116.18 | 22:00:18 09/12/2025 |
| 153 | CZR Exchange |
APE/USDT | $0.2355 | $43,068.77 | 22:00:10 09/12/2025 |
| 154 |  Coinstore |
APE/USDT | $0.2345 | $41,813.18 | 21:54:07 09/12/2025 |
| 155 | B2Z Exchange |
APE/USDC | $0.2352 | $40,453.16 | 22:00:15 09/12/2025 |
| 156 | BITmarkets |
APE/USDC | $0.2352 | $39,724.13 | 22:00:16 09/12/2025 |
| 157 |  TGEX |
APE/USDT | $0.2350 | $39,403.01 | 22:00:16 09/12/2025 |
| 158 |  Bitvavo |
APE/EUR | $0.2357 | $31,091.32 | 21:57:08 09/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,124.50 | $30,778.53 | 21:27:11 09/12/2025 |
| 160 |  BiFinance |
APE/USDT | $0.2348 | $28,966.10 | 21:54:18 09/12/2025 |
| 161 |  BIT |
APE/USDT | $0.2351 | $28,639.59 | 22:00:02 09/12/2025 |
| 162 |  BitKan |
APE/USDT | $0.2349 | $27,570.40 | 22:00:15 09/12/2025 |
| 163 | WhiteBIT |
APE/USDC | $0.2357 | $26,735.88 | 21:51:07 09/12/2025 |
| 164 |  PrimeXBT |
APE/USDT | $0.2354 | $26,300.15 | 22:00:17 09/12/2025 |
| 165 |  ZKE |
APE/USDT | $0.2355 | $25,841.26 | 22:00:09 09/12/2025 |
| 166 |  P2B |
APE/USDT | $0.2350 | $24,653.81 | 21:57:07 09/12/2025 |
| 167 | Bybit |
APE/USDC | $0.2349 | $23,841.39 | 21:54:10 09/12/2025 |
| 168 |  LATOKEN |
APE/USDT | $0.3812 | $23,300.60 | 21:57:10 09/12/2025 |
| 169 | Bitrue |
APE/USDC | $0.2349 | $22,583.68 | 21:57:07 09/12/2025 |
| 170 | Binance |
APE/BTC | $0.2348 | $22,206.40 | 21:56:54 09/12/2025 |
| 171 |  Coincall |
APE/USD | $0.2390 | $21,236.57 | 22:03:16 09/12/2025 |
| 172 | WhiteBIT |
APE/TRY | $0.2336 | $21,219.27 | 21:51:07 09/12/2025 |
| 173 | Phemex |
APE/USDT | $0.2353 | $19,459.44 | 21:57:08 09/12/2025 |
| 174 | Kraken |
APE/EUR | $0.2352 | $18,825.83 | 21:59:55 09/12/2025 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2391 | $18,687.62 | 21:16:47 09/12/2025 |
| 176 |  Bit2Me |
APE/EUR | $0.2352 | $18,467.12 | 21:57:09 09/12/2025 |
| 177 |  Niza.io |
APE/USD | $0.2351 | $16,101.64 | 22:00:15 09/12/2025 |
| 178 | BtcTurk | Kripto |
APE/USDT | $0.2350 | $13,469.74 | 21:59:53 09/12/2025 |
| 179 |  Aster |
APE/USDT | $0.2311 | $12,356.63 | 21:54:15 09/12/2025 |
| 180 |  Crypto.com Exchange |
APE/USD | $0.2353 | $12,232.57 | 21:54:09 09/12/2025 |
| 181 | Crypto.com Exchange |
APE/USDT | $0.2349 | $12,019.27 | 21:54:09 09/12/2025 |
| 182 |  Blynex |
APE/USDT | $0.2349 | $11,824.34 | 22:00:15 09/12/2025 |
| 183 | TGEX |
APE/USDT | $0.2355 | $10,981.96 | 22:00:15 09/12/2025 |
| 184 | Binance |
APE/FDUSD | $0.2348 | $10,746.81 | 21:56:54 09/12/2025 |
| 185 | Phemex |
APE/USDC | $0.2351 | $10,406.87 | 21:57:08 09/12/2025 |
| 186 |  Nonkyc.io Exchange |
APE/USDT | $0.2353 | $9,562.97 | 21:57:09 09/12/2025 |
| 187 |  Bitkub |
APE/THB | $0.2305 | $9,473.13 | 21:54:07 09/12/2025 |
| 188 |  Upbit |
APE/BTC | $0.2386 | $8,355.29 | 21:56:53 09/12/2025 |
| 189 | Bit2Me |
APE/USDC | $0.2353 | $8,088.82 | 21:57:09 09/12/2025 |
| 190 | Bitfinex |
APE/USD | $0.2375 | $6,890.58 | 21:59:53 09/12/2025 |
| 191 |  Bitso |
APE/USD | $0.2354 | $6,861.91 | 21:59:53 09/12/2025 |
| 192 | Bitrue |
APE/BTR | $0.2353 | $6,340.70 | 21:57:07 09/12/2025 |
| 193 | Bitrue |
APE/USDT | $0.2350 | $5,844.85 | 21:57:07 09/12/2025 |
| 194 | WEEX |
APE/USDT | $0.2351 | $5,713.80 | 21:57:08 09/12/2025 |
| 195 |  Koinpark |
APE/USDT | $0.2349 | $5,644.11 | 21:54:07 09/12/2025 |
| 196 |  XBO.com |
APE/EUR | $0.2359 | $5,341.88 | 22:00:09 09/12/2025 |
| 197 | XBO.com |
APE/USD | $0.2360 | $5,302.90 | 22:00:09 09/12/2025 |
| 198 | XBO.com |
APE/USDT | $0.2359 | $5,297.24 | 22:00:09 09/12/2025 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2355 | $5,038.90 | 21:50:26 09/12/2025 |
| 200 |  SecondBTC |
APE/USDT | $0.2347 | $4,883.26 | 21:57:10 09/12/2025 |
| 201 | Niza.io |
APE/EUR | $0.2349 | $4,708.27 | 22:00:15 09/12/2025 |
| 202 |  Bitbank |
APE/JPY | $0.2371 | $4,312.62 | 21:57:09 09/12/2025 |
| 203 |  HyperPay Futures |
APE/USDT | $0.2399 | $4,270.74 | 22:03:18 09/12/2025 |
| 204 |  Globe Derivative Exchange |
APE/USD | $0.2352 | $4,112.50 | 22:00:17 09/12/2025 |
| 205 | Crypto.com Exchange |
APE/USD | $0.2368 | $3,987.47 | 21:48:17 09/12/2025 |
| 206 |  OKJ |
APE/JPY | $0.2340 | $3,911.63 | 21:57:07 09/12/2025 |
| 207 |  BlueBit |
APE/USDT | $0.2350 | $3,274.17 | 22:00:10 09/12/2025 |
| 208 |  GMX (Arbitrum) |
APE/USD | $0.2353 | $3,111.90 | 19:27:23 09/12/2025 |
| 209 | Bitfinex |
APE/USDT | $0.2327 | $2,994.03 | 21:59:53 09/12/2025 |
| 210 | Dex-Trade |
APE/USDC | $0.2352 | $2,960.77 | 21:57:09 09/12/2025 |
| 211 |  Kanga Exchange |
APE/USDC | $0.2350 | $2,909.25 | 21:57:16 09/12/2025 |
| 212 | BYDFi |
APE/USDC | $0.2350 | $2,755.85 | 21:54:07 09/12/2025 |
| 213 |  CoinDCX |
APE/INR | $0.2373 | $2,599.03 | 21:54:18 09/12/2025 |
| 214 | WhiteBIT |
APE/EUR | $0.2343 | $2,368.55 | 21:51:07 09/12/2025 |
| 215 |  MAX Exchange |
APE/TWD | $0.2383 | $2,054.03 | 21:57:08 09/12/2025 |
| 216 |  SunX |
APE/USDT | $0.2351 | $1,949.06 | 22:00:18 09/12/2025 |
| 217 |  TRIV |
APE/IDR | $0.2355 | $1,867.69 | 22:00:15 09/12/2025 |
| 218 | TRIV |
APE/USDT | $0.2351 | $1,867.51 | 22:00:15 09/12/2025 |
| 219 |  Coinone |
APE/KRW | $0.2391 | $1,766.77 | 21:55:23 09/12/2025 |
| 220 |  Dzengi.com |
APE/USD | $0.2340 | $1,722.96 | 22:00:07 09/12/2025 |
| 221 |  Bitlo |
APE/TRY | $0.2348 | $1,602.93 | 21:54:08 09/12/2025 |
| 222 |  dYdX v4 |
APE/USD | $0.2370 | $1,485.18 | 22:04:19 09/12/2025 |
| 223 |  Foxbit |
APE/BRL | $0.2342 | $1,457.81 | 22:00:09 09/12/2025 |
| 224 | Kraken |
APE/USDT | $0.2325 | $1,425.61 | 21:59:55 09/12/2025 |
| 225 | BitoPro |
APE/USDT | $0.2321 | $1,256.08 | 21:57:12 09/12/2025 |
| 226 |  Binance.US |
APE/USDT | $0.2374 | $1,214.60 | 21:59:53 09/12/2025 |
| 227 | Kanga Exchange |
APE/USDT | $0.2347 | $1,097.89 | 21:57:16 09/12/2025 |
| 228 |  Uniswap v2 |
APE/WETH | $0.2363 | $1,058.39 | 21:01:59 09/12/2025 |
| 229 |  PointPay |
APE/USDC | $0.2352 | $1,030.78 | 21:54:09 09/12/2025 |
| 230 |  Tokocrypto |
APE/USDT | $0.2351 | $976.12 | 21:57:08 09/12/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.5995 | $922.29 | 22:00:09 09/12/2025 |
| 232 | CoinDCX |
APE/USDT | $0.2350 | $861.03 | 21:54:18 09/12/2025 |
| 233 | KuCoin |
APE/USDC | $0.2350 | $682.30 | 21:56:53 09/12/2025 |
| 234 |  Gemini |
APE/USD | $0.2355 | $658.52 | 21:59:53 09/12/2025 |
| 235 | GMX (Arbitrum) |
APE/USDC | $0.2354 | $516.20 | 19:30:19 09/12/2025 |
| 236 | Bitazza |
APE/THB | $0.2336 | $445.20 | 22:00:14 09/12/2025 |
| 237 |  Indodax |
APE/IDR | $0.2373 | $439.99 | 21:59:54 09/12/2025 |
| 238 | Niza.io |
APE/USDT | $0.2326 | $357.61 | 22:00:15 09/12/2025 |
| 239 |  ChangeNOW |
APE/BTC | $0.2389 | $246.33 | 21:54:10 09/12/2025 |
| 240 |  LCX Exchange |
APE/EUR | $0.2324 | $218.88 | 21:54:10 09/12/2025 |
| 241 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2369 | $211.13 | 21:34:35 09/12/2025 |
| 242 | Cryptomus |
APE/USDC | $0.2350 | $209.15 | 22:00:15 09/12/2025 |
| 243 |  Backpack Exchange |
APE/USDC | $0.2346 | $193.52 | 21:57:07 09/12/2025 |
| 244 |  Flipster |
APE/USDT | $0.2356 | $172.97 | 22:00:20 09/12/2025 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9314 | $170.68 | 21:50:26 09/12/2025 |
| 246 |  Binance TH |
APE/USDT | $0.2351 | $167.73 | 21:57:08 09/12/2025 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2366 | $165.33 | 21:02:09 09/12/2025 |
| 248 | MAX Exchange |
APE/USDT | $0.2599 | $151.76 | 21:57:08 09/12/2025 |
| 249 |  SushiSwap (Ethereum) |
APE/USDT | $0.2354 | $144.32 | 20:00:35 09/12/2025 |
| 250 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $142.08 | 21:59:53 09/12/2025 |
| 251 |  NexDAX |
APE/USDT | $0.2355 | $97.96 | 22:00:17 09/12/2025 |
| 252 | OKX |
APE/EUR | $0.2347 | $76.30 | 21:56:54 09/12/2025 |
| 253 |  5DAX |
APE/USDT | $0.2332 | $74.20 | 22:00:14 09/12/2025 |
| 254 |  Bitcoiva |
APE/USDT | $0.2354 | $61.25 | 22:00:16 09/12/2025 |
| 255 |  WOO X |
APE/USDT | $0.2353 | $44.79 | 21:57:15 09/12/2025 |
| 256 |  CEX.IO |
APE/USDT | $0.2351 | $29.58 | 21:57:08 09/12/2025 |
| 257 | CEX.IO |
APE/USD | $0.2352 | $28.10 | 21:57:08 09/12/2025 |
| 258 | CEX.IO |
APE/EUR | $0.2361 | $16.33 | 21:57:08 09/12/2025 |
| 259 |  WazirX |
APE/INR | $0.2515 | $14.78 | 22:00:10 09/12/2025 |
| 260 |  Giottus |
APE/USDT | $0.2327 | $5.97 | 21:30:08 09/12/2025 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.2335 | $5.12 | 14:33:47 09/12/2025 |
| 262 | WazirX |
APE/USDT | $0.2340 | $4.26 | 22:00:10 09/12/2025 |
| 263 |  GOPAX |
APE/KRW | $0.2352 | $2.89 | 22:00:08 09/12/2025 |
| 264 |  Poloniex |
APE/USDT | $0.2160 | $0 | 22:01:23 09/12/2025 |
| 265 |  HitBTC |
APE/BTC | $0.2257 | $0 | 22:00:09 09/12/2025 |
| 266 | HitBTC |
APE/USDC | $0.2807 | $0 | 22:00:09 09/12/2025 |
| 267 | HitBTC |
APE/USDT | $0.2361 | $0 | 22:00:09 09/12/2025 |
| 268 | Bitstamp by Robinhood |
APE/EUR | $0.2328 | $0 | 21:59:53 09/12/2025 |
| 269 | BitMEX |
APE/USDT | $0.2500 | $0 | 21:57:16 09/12/2025 |
| 270 |  Korbit |
APE/KRW | $0.2246 | $0 | 21:54:10 09/12/2025 |
| 271 | OKX |
APE/USD | $0.2406 | $0 | 21:56:54 09/12/2025 |
| 272 |  ZebPay |
APE/INR | $0.2442 | $0 | 22:00:15 09/12/2025 |
| 273 |  Coinmetro |
APE/USDT | $0.2353 | $0 | 22:00:15 09/12/2025 |
| 274 |  NovaDAX |
APE/BRL | $0.2293 | $0 | 22:00:07 09/12/2025 |
| 275 |  Mandala Exchange |
APE/USDT | $0.2361 | $0 | 21:54:07 09/12/2025 |
| 276 |  CoinJar |
APE/AUD | $0.2501 | $0 | 22:00:41 09/12/2025 |
| 277 | CoinJar |
APE/EUR | $1.44 | $0 | 22:00:41 09/12/2025 |
| 278 | CoinJar |
APE/GBP | $0.4968 | $0 | 22:00:41 09/12/2025 |
| 279 | CoinJar |
APE/USD | $0.2716 | $0 | 22:00:41 09/12/2025 |
| 280 | CoinJar |
APE/USDC | $0.2499 | $0 | 22:00:41 09/12/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.2349 | $0 | 21:57:08 09/12/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.2353 | $0 | 21:57:08 09/12/2025 |
| 283 |  digitalexchange.id |
APE/IDR | $0.2364 | $0 | 22:00:24 09/12/2025 |
| 284 |  FMFW.io |
APE/USDT | $0.2361 | $0 | 21:54:09 09/12/2025 |
| 285 |  CoinZoom |
APE/USD | $0.2400 | $0 | 22:00:09 09/12/2025 |
| 286 | WOO X |
APE/USDT | $0.2352 | $0 | 21:57:09 09/12/2025 |
| 287 | ONUS Pro |
APE/USDT | $0.2361 | $0 | 21:57:10 09/12/2025 |
| 288 | ONUS Pro |
APE/VNDC | $0.2379 | $0 | 21:57:10 09/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2410 | $0 | 22:03:35 09/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,134,138 với tỷ giá $0.2351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.