ApeCoin APE
Xếp hạng #291
19:29:00 17/04/2026
Giá ApeCoin (APE)
$0.09998 2.2%
0.000001320 BTC
2,648 VND
Thấp: $0.09511
Cao: $0.1043
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09983 | $220,467,078 | 19:00:15 17/04/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09981 | $58,660,583 | 18:57:18 17/04/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09993 | $55,548,903 | 19:00:15 17/04/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,699,682 | 18:54:15 17/04/2026 |
| 5 |  BingX |
APE/USDT | $0.09981 | $38,865,886 | 18:57:17 17/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.09983 | $20,294,821 | 19:00:16 17/04/2026 |
| 7 |  idax exchange |
APE/USDT | $0.09983 | $20,294,821 | 19:00:16 17/04/2026 |
| 8 |  Binance |
APE/USDT | $0.1002 | $15,614,691 | 18:54:16 17/04/2026 |
| 9 |  AscendEX |
APE/USDT | $0.09992 | $12,768,205 | 18:54:15 17/04/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1001 | $12,491,277 | 18:54:15 17/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.09983 | $11,112,177 | 19:00:16 17/04/2026 |
| 12 |  WhiteBIT |
APE/USDT | $0.09961 | $8,597,984 | 18:57:15 17/04/2026 |
| 13 |  CoinW |
APE/USDT | $0.09991 | $6,760,975 | 18:57:15 17/04/2026 |
| 14 |  FameEX |
APE/USDT | $0.09981 | $6,072,220 | 18:57:17 17/04/2026 |
| 15 |  Bybit |
APE/USDT | $0.1002 | $5,604,949 | 18:54:16 17/04/2026 |
| 16 |  NovaEx |
APE/USDT | $0.09983 | $5,486,475 | 19:00:16 17/04/2026 |
| 17 |  BVOX |
APE/USDT | $0.09991 | $5,088,799 | 18:57:15 17/04/2026 |
| 18 |  BiKing |
APE/USDT | $0.09976 | $5,040,681 | 19:00:25 17/04/2026 |
| 19 |  Ourbit |
APE/USDT | $0.09991 | $4,728,176 | 18:57:16 17/04/2026 |
| 20 |  BTCC |
APE/USDT | $0.1000 | $4,607,451 | 18:57:15 17/04/2026 |
| 21 |  YEX |
APE/USDT | $0.1001 | $3,960,347 | 18:54:16 17/04/2026 |
| 22 |  Coinlocally |
APE/USDT | $0.09971 | $3,864,166 | 19:00:17 17/04/2026 |
| 23 | KTX |
APE/USDT | $0.1000 | $3,548,393 | 19:00:09 17/04/2026 |
| 24 |  BTSE |
APE/USDT | $0.1004 | $3,406,263 | 18:54:15 17/04/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.09977 | $3,302,746 | 19:00:15 17/04/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.09973 | $3,301,474 | 19:00:16 17/04/2026 |
| 27 |  Tapbit |
APE/USDT | $0.09971 | $2,970,679 | 18:57:15 17/04/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.09981 | $2,446,828 | 18:57:15 17/04/2026 |
| 29 |  Websea |
APE/USDT | $0.1001 | $2,393,310 | 18:57:18 17/04/2026 |
| 30 |  4E |
APE/USDT | $0.09983 | $2,279,313 | 19:00:15 17/04/2026 |
| 31 |  BiFinance |
APE/USDT | $0.1002 | $2,195,956 | 18:54:09 17/04/2026 |
| 32 |  Phemex |
APE/USDT | $0.09981 | $2,190,168 | 18:57:16 17/04/2026 |
| 33 |  Bibox |
APE/USDT | $0.6304 | $2,100,792 | 19:00:11 17/04/2026 |
| 34 | Binance |
APE/USDT | $0.1000 | $1,914,105 | 18:56:42 17/04/2026 |
| 35 | Batonex |
APE/USDT | $0.09901 | $1,821,311 | 19:00:07 17/04/2026 |
| 36 |  MEXC |
APE/USDT | $0.09991 | $1,813,063 | 18:57:16 17/04/2026 |
| 37 |  Zoomex |
APE/USDT | $0.09995 | $1,681,245 | 18:57:15 17/04/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.09991 | $1,674,752 | 18:57:20 17/04/2026 |
| 39 |  P2B |
APE/USDT | $0.1000 | $1,648,922 | 18:57:10 17/04/2026 |
| 40 |  Toobit |
APE/USDT | $0.09981 | $1,628,742 | 18:57:16 17/04/2026 |
| 41 |  MGBX |
APE/USDT | $0.09963 | $1,614,918 | 19:00:16 17/04/2026 |
| 42 | FameEX |
APE/USDT | $0.1000 | $1,571,594 | 18:57:12 17/04/2026 |
| 43 |  KuCoin |
APE/USDT | $0.1000 | $1,473,134 | 18:57:18 17/04/2026 |
| 44 | Bybit |
APE/USDT | $0.1002 | $1,431,446 | 18:54:08 17/04/2026 |
| 45 |  EasiCoin |
APE/USDT | $0.09973 | $1,312,056 | 19:00:16 17/04/2026 |
| 46 |  YUBIT |
APE/USDT | $0.09981 | $1,285,978 | 18:57:15 17/04/2026 |
| 47 |  EagleX |
APE/USDT | $0.09983 | $1,272,532 | 19:00:15 17/04/2026 |
| 48 |  BitMart |
APE/USDT | $0.1001 | $1,205,149 | 18:57:10 17/04/2026 |
| 49 |  Pionex |
APE/USDT | $0.1001 | $1,181,121 | 18:57:10 17/04/2026 |
| 50 |  AstralX |
APE/USDT | $0.09991 | $1,148,738 | 19:00:13 17/04/2026 |
| 51 | Coinlocally |
APE/USDT | $0.09971 | $1,135,627 | 19:00:07 17/04/2026 |
| 52 | YUBIT |
APE/USDT | $0.1000 | $1,105,599 | 18:57:10 17/04/2026 |
| 53 | EagleX |
APE/USDT | $0.09991 | $1,094,090 | 19:00:10 17/04/2026 |
| 54 | CoinW |
APE/USDT | $0.1002 | $1,044,569 | 18:57:07 17/04/2026 |
| 55 |  Picol |
APE/USDT | $0.1000 | $1,040,766 | 19:00:10 17/04/2026 |
| 56 | Websea |
APE/USDT | $0.1000 | $1,015,040 | 18:57:08 17/04/2026 |
| 57 | BTCC |
APE/USDT | $0.1002 | $956,703 | 18:57:10 17/04/2026 |
| 58 |  BitGW Exchange |
APE/USDT | $0.1000 | $947,633 | 19:00:10 17/04/2026 |
| 59 | 4E |
APE/USDT | $0.09991 | $946,963 | 19:00:10 17/04/2026 |
| 60 |  Gems Trade |
APE/USDT | $0.09988 | $931,141 | 19:00:14 17/04/2026 |
| 61 |  OKX |
APE/USDT | $0.1001 | $930,705 | 18:56:54 17/04/2026 |
| 62 |  Bitget |
APE/USDT | $0.09992 | $897,908 | 18:54:16 17/04/2026 |
| 63 |  Cofinex |
APE/USDT | $0.09981 | $893,407 | 19:00:15 17/04/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.09901 | $831,267 | 19:00:18 17/04/2026 |
| 65 |  BlockFin |
APE/USDT | $0.1001 | $739,150 | 19:00:07 17/04/2026 |
| 66 | OrangeX |
APE/USDT | $0.1001 | $717,460 | 18:54:08 17/04/2026 |
| 67 |  Echobit |
APE/USDT | $0.1000 | $651,160 | 18:57:10 17/04/2026 |
| 68 |  KCEX |
APE/USDT | $0.09991 | $618,663 | 18:57:15 17/04/2026 |
| 69 |  HTX |
APE/USDT | $0.1024 | $602,136 | 18:59:25 17/04/2026 |
| 70 |  Bitunix |
APE/USDT | $0.09991 | $598,775 | 18:57:16 17/04/2026 |
| 71 | WhiteBIT |
APE/USDT | $0.09981 | $585,080 | 18:57:07 17/04/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1000 | $574,209 | 18:57:11 17/04/2026 |
| 73 |  VOOX Exchange |
APE/USDT | $0.09991 | $551,495 | 18:57:19 17/04/2026 |
| 74 |  BYDFi |
APE/USDT | $0.1001 | $546,251 | 19:00:16 17/04/2026 |
| 75 | Binance |
APE/TRY | $0.09986 | $545,593 | 18:56:54 17/04/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.09983 | $538,024 | 19:00:15 17/04/2026 |
| 77 |  Bitrue |
APE/USDT | $0.09981 | $485,615 | 18:57:16 17/04/2026 |
| 78 |  CEEX exchange |
APE/USDT | $0.1000 | $462,690 | 19:00:10 17/04/2026 |
| 79 |  UZX |
APE/USDT | $0.1000 | $457,943 | 18:57:10 17/04/2026 |
| 80 | Toobit |
APE/USDT | $0.09991 | $454,102 | 18:57:11 17/04/2026 |
| 81 |  Gate |
APE/USDT | $0.1001 | $446,163 | 18:54:19 17/04/2026 |
| 82 | Gate |
APE/USDT | $0.1002 | $444,829 | 18:56:54 17/04/2026 |
| 83 |  BloFin |
APE/USDT | $0.09981 | $443,778 | 18:45:07 17/04/2026 |
| 84 |  PointPay |
APE/USDT | $0.1001 | $428,548 | 18:57:07 17/04/2026 |
| 85 | MEXC |
APE/USDT | $0.09991 | $388,437 | 18:57:08 17/04/2026 |
| 86 | B2Z Exchange |
APE/USDT | $0.1000 | $385,527 | 19:00:11 17/04/2026 |
| 87 | BITmarkets |
APE/USDT | $0.1000 | $385,527 | 19:00:10 17/04/2026 |
| 88 | BTSE |
APE/USDT | $0.1001 | $382,264 | 18:51:07 17/04/2026 |
| 89 |  LBank |
APE/USDT | $0.1000 | $375,624 | 18:57:11 17/04/2026 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.09963 | $366,710 | 18:54:23 17/04/2026 |
| 91 |  GroveX |
APE/USDT | $0.09991 | $338,573 | 19:00:10 17/04/2026 |
| 92 | Bitcastle |
APE/USDT | $0.09991 | $326,620 | 19:00:09 17/04/2026 |
| 93 | YEX |
APE/USDT | $0.09993 | $317,514 | 19:00:13 17/04/2026 |
| 94 |  Binance TR |
APE/TRY | $0.09986 | $295,752 | 18:57:11 17/04/2026 |
| 95 | BITmarkets |
APE/USD | $0.1000 | $295,660 | 19:00:10 17/04/2026 |
| 96 | B2Z Exchange |
APE/USD | $0.1000 | $295,660 | 19:00:11 17/04/2026 |
| 97 | Binance |
APE/USDC | $0.1003 | $294,457 | 18:56:54 17/04/2026 |
| 98 |  Hibt |
APE/USDT | $0.1001 | $278,659 | 18:51:08 17/04/2026 |
| 99 |  Hyperliquid |
APE/USD | $0.09992 | $269,855 | 18:57:26 17/04/2026 |
| 100 | Tapbit |
APE/USDT | $0.09991 | $265,551 | 18:57:10 17/04/2026 |
| 101 | MGBX |
APE/USDT | $0.09993 | $263,771 | 19:00:11 17/04/2026 |
| 102 |  Coinbase Exchange |
APE/USD | $0.1000 | $255,471 | 18:56:59 17/04/2026 |
| 103 | WhiteBIT |
APE/TRY | $0.09963 | $246,538 | 18:57:07 17/04/2026 |
| 104 |  Paribu |
APE/TRY | $0.09986 | $238,827 | 18:57:55 17/04/2026 |
| 105 |  Bullish |
APE/USDC | $0.09998 | $229,246 | 18:57:07 17/04/2026 |
| 106 |  Bitazza |
APE/USDT | $0.09961 | $225,017 | 19:00:08 17/04/2026 |
| 107 | Phemex |
APE/USDC | $0.1001 | $212,714 | 18:57:08 17/04/2026 |
| 108 | Ourbit |
APE/USDT | $0.1003 | $206,475 | 18:54:07 17/04/2026 |
| 109 |  Ulink |
APE/USDT | $1.19 | $204,721 | 19:00:20 17/04/2026 |
| 110 |  BitradeX |
APE/USDT | $0.09902 | $197,151 | 18:54:07 17/04/2026 |
| 111 | Hotcoin |
APE/USDT | $0.1000 | $195,464 | 18:51:05 17/04/2026 |
| 112 | BingX |
APE/USDT | $0.09991 | $170,370 | 18:57:10 17/04/2026 |
| 113 | KuCoin |
APE/USDT | $0.1002 | $166,881 | 18:55:23 17/04/2026 |
| 114 |  CoinTR |
APE/TRY | $0.09986 | $162,671 | 19:00:07 17/04/2026 |
| 115 | Bitunix |
APE/USDT | $0.09991 | $154,001 | 18:57:08 17/04/2026 |
| 116 | DigiFinex |
APE/USDT | $0.1001 | $151,775 | 18:54:08 17/04/2026 |
| 117 |  BitoPro |
APE/TWD | $0.1004 | $146,885 | 18:57:07 17/04/2026 |
| 118 | BVOX |
APE/USDT | $0.1000 | $145,409 | 18:57:10 17/04/2026 |
| 119 | AscendEX |
APE/USDT | $0.1007 | $144,515 | 18:54:07 17/04/2026 |
| 120 |  BitDelta |
APE/USDT | $0.09901 | $135,557 | 19:00:07 17/04/2026 |
| 121 | BlockFin |
APE/USDT | $0.09983 | $132,940 | 19:00:15 17/04/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.1010 | $126,293 | 18:57:10 17/04/2026 |
| 123 | WhiteBIT |
APE/EUR | $0.1006 | $113,506 | 18:57:07 17/04/2026 |
| 124 | HTX |
APE/USDT | $0.09991 | $101,076 | 18:57:17 17/04/2026 |
| 125 | WhiteBIT |
APE/USDC | $0.09958 | $96,237.97 | 18:57:07 17/04/2026 |
| 126 |  BitTap |
APE/USDT | $0.09983 | $92,941.69 | 19:00:17 17/04/2026 |
| 127 |  LeveX |
APE/USDT | $0.09984 | $90,831.71 | 19:00:15 17/04/2026 |
| 128 | CoinUp.io |
APE/USDT | $0.1000 | $90,055.69 | 18:57:11 17/04/2026 |
| 129 |  SuperEx |
APE/USDT | $0.1002 | $88,777.39 | 19:00:11 17/04/2026 |
| 130 |  Bitbaby |
APE/USDT | $0.1000 | $85,036.15 | 18:57:10 17/04/2026 |
| 131 | WHXEX |
APE/USDC | $0.09998 | $83,926.71 | 19:00:10 17/04/2026 |
| 132 | idax exchange |
APE/USDC | $0.09998 | $83,923.66 | 19:00:12 17/04/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.09991 | $83,859.88 | 18:57:09 17/04/2026 |
| 134 | BitMart |
APE/USDC | $0.1000 | $83,307.57 | 18:57:10 17/04/2026 |
| 135 |  Azbit |
APE/USDT | $0.09992 | $75,036.77 | 18:06:08 17/04/2026 |
| 136 | Bitget |
APE/USDT | $0.1000 | $74,715.93 | 18:54:08 17/04/2026 |
| 137 | Bitrue |
APE/XRP | $0.09998 | $74,563.79 | 18:57:10 17/04/2026 |
| 138 |  Kraken |
APE/USD | $0.1004 | $71,924.85 | 18:59:53 17/04/2026 |
| 139 | Phemex |
APE/USDT | $0.1003 | $69,769.51 | 18:57:08 17/04/2026 |
| 140 | KCEX |
APE/USDT | $0.1001 | $69,740.03 | 18:57:13 17/04/2026 |
| 141 | WHXEX |
APE/USDT | $0.09991 | $66,081.12 | 19:00:10 17/04/2026 |
| 142 | idax exchange |
APE/USDT | $0.09991 | $66,078.72 | 19:00:12 17/04/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.09951 | $62,673.23 | 18:57:13 17/04/2026 |
| 144 |  KoinBX |
APE/USDT | $0.09993 | $62,254.39 | 19:00:16 17/04/2026 |
| 145 |  BitKan |
APE/USDT | $0.1000 | $61,060.97 | 19:00:09 17/04/2026 |
| 146 |  Coinstore |
APE/USDT | $0.1001 | $58,128.80 | 18:57:07 17/04/2026 |
| 147 | Pionex |
APE/USDT | $0.09991 | $57,903.13 | 18:57:16 17/04/2026 |
| 148 |  LATOKEN |
APE/USDT | $0.1003 | $55,121.90 | 18:54:07 17/04/2026 |
| 149 |  BigONE |
APE/USDT | $0.1003 | $53,208.84 | 18:45:07 17/04/2026 |
| 150 | CoinTR |
APE/USDT | $0.1000 | $52,610.17 | 19:00:07 17/04/2026 |
| 151 | Cofinex |
APE/USDT | $0.1000 | $50,676.04 | 19:00:12 17/04/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.1002 | $50,073.06 | 19:00:10 17/04/2026 |
| 153 |  Bithumb |
APE/KRW | $0.1000 | $46,844.49 | 18:59:23 17/04/2026 |
| 154 | BtcTurk | Kripto |
APE/USDT | $0.1000 | $45,463.16 | 18:54:23 17/04/2026 |
| 155 | B2Z Exchange |
APE/USDC | $0.09988 | $43,662.95 | 19:00:11 17/04/2026 |
| 156 | BITmarkets |
APE/USDC | $0.09988 | $43,662.95 | 19:00:10 17/04/2026 |
| 157 | KoinBX |
APE/INR | $0.1038 | $40,024.75 | 19:00:16 17/04/2026 |
| 158 |  ZKE |
APE/USDT | $0.09991 | $39,632.56 | 19:00:12 17/04/2026 |
| 159 |  Bitkub |
APE/THB | $0.1004 | $37,555.78 | 18:54:07 17/04/2026 |
| 160 | Kraken |
APE/EUR | $0.1001 | $34,299.47 | 18:59:24 17/04/2026 |
| 161 |  Bit2Me |
APE/EUR | $0.1001 | $33,972.94 | 18:57:08 17/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,354.23 | $33,082.19 | 17:54:23 17/04/2026 |
| 163 |  Coincall |
APE/USD | $0.09906 | $32,809.24 | 19:00:16 17/04/2026 |
| 164 |  CoinEx |
APE/USDT | $0.09991 | $32,773.93 | 18:59:53 17/04/2026 |
| 165 | Bit2Me |
APE/USDC | $0.1003 | $32,487.19 | 18:57:08 17/04/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.1002 | $29,461.96 | 18:57:10 17/04/2026 |
| 167 | Bitrue |
APE/USDC | $0.1000 | $29,410.69 | 18:57:10 17/04/2026 |
| 168 |  Kanga Exchange |
APE/USDC | $0.1002 | $29,306.47 | 18:57:07 17/04/2026 |
| 169 | MEXC |
APE/USDC | $0.1001 | $25,418.60 | 18:57:08 17/04/2026 |
| 170 |  Gemini |
APE/USD | $0.1002 | $24,636.40 | 18:59:24 17/04/2026 |
| 171 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09998 | $24,092.55 | 18:13:35 17/04/2026 |
| 172 |  Bitfinex |
APE/USDT | $0.09950 | $23,648.40 | 18:57:15 17/04/2026 |
| 173 |  Upbit |
APE/BTC | $0.09985 | $19,532.10 | 18:56:54 17/04/2026 |
| 174 |  Bitbank |
APE/JPY | $0.1007 | $19,320.02 | 18:57:10 17/04/2026 |
| 175 |  Binance TH |
APE/USDT | $0.1000 | $18,813.77 | 18:57:12 17/04/2026 |
| 176 |  Niza.io |
APE/USD | $0.1004 | $18,145.51 | 19:00:10 17/04/2026 |
| 177 |  ICRYPEX |
APE/USDT | $0.08601 | $17,506.11 | 19:00:11 17/04/2026 |
| 178 | Kanga Exchange |
APE/USDT | $0.1001 | $17,040.34 | 18:57:07 17/04/2026 |
| 179 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09965 | $15,731.59 | 18:59:03 17/04/2026 |
| 180 |  SunX |
APE/USDT | $0.09983 | $13,996.11 | 19:00:19 17/04/2026 |
| 181 | Dex-Trade |
APE/USDC | $0.1002 | $13,110.92 | 18:57:09 17/04/2026 |
| 182 |  Nonkyc.io Exchange |
APE/USDT | $0.09992 | $12,849.59 | 18:57:07 17/04/2026 |
| 183 |  Aster |
APE/USDT | $0.1021 | $9,933.62 | 18:54:18 17/04/2026 |
| 184 | Crypto.com Exchange |
APE/USDT | $0.1004 | $9,102.24 | 18:57:10 17/04/2026 |
| 185 | Bitrue |
APE/USDT | $0.1000 | $9,013.66 | 18:57:10 17/04/2026 |
| 186 | Niza.io |
APE/EUR | $0.1001 | $8,679.37 | 19:00:10 17/04/2026 |
| 187 |  NexDAX |
APE/USDT | $0.09913 | $8,370.25 | 19:00:11 17/04/2026 |
| 188 |  ADEN |
APE/USDT | $0.09979 | $8,326.56 | 19:03:46 17/04/2026 |
| 189 |  BitMEX |
APE/USDT | $0.1001 | $7,999.45 | 18:57:15 17/04/2026 |
| 190 |  Coinbase International Exchange |
APE/USDC | $0.09978 | $7,933.48 | 19:00:16 17/04/2026 |
| 191 |  MAX Exchange |
APE/TWD | $0.09981 | $7,807.49 | 18:57:10 17/04/2026 |
| 192 | Coinbase Exchange |
APE/USDT | $0.1000 | $7,519.48 | 18:56:29 17/04/2026 |
| 193 |  Ekbit |
APE/USDT | $0.09983 | $7,333.62 | 19:00:16 17/04/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.1001 | $7,064.73 | 18:48:10 17/04/2026 |
| 195 |  Bitso |
APE/USD | $0.09950 | $6,952.37 | 18:59:30 17/04/2026 |
| 196 | Coinbase Exchange |
APE/EUR | $0.1014 | $6,773.57 | 18:56:29 17/04/2026 |
| 197 |  Bitstamp by Robinhood |
APE/USD | $0.1009 | $6,509.27 | 18:59:53 17/04/2026 |
| 198 |  CoinDCX |
APE/INR | $0.1011 | $6,241.43 | 18:57:10 17/04/2026 |
| 199 | Bybit |
APE/USDC | $0.1010 | $5,800.02 | 18:54:08 17/04/2026 |
| 200 |  Dzengi.com |
APE/USD | $0.09980 | $5,676.78 | 19:00:10 17/04/2026 |
| 201 | Bitrue |
APE/BTR | $0.1000 | $5,439.33 | 18:57:10 17/04/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.09983 | $5,330.49 | 19:00:21 17/04/2026 |
| 203 |  Foxbit |
APE/BRL | $0.1007 | $5,302.57 | 19:00:10 17/04/2026 |
| 204 |  PrimeXBT |
APE/USDT | $0.09993 | $4,656.72 | 19:00:16 17/04/2026 |
| 205 |  OKJ |
APE/JPY | $0.1012 | $4,224.84 | 18:57:10 17/04/2026 |
| 206 | Kraken |
APE/USDT | $0.1004 | $3,557.11 | 18:59:53 17/04/2026 |
| 207 |  Koinpark |
APE/USDT | $0.09991 | $3,355.31 | 19:00:07 17/04/2026 |
| 208 |  Blynex |
APE/USDT | $0.09991 | $3,121.31 | 19:00:10 17/04/2026 |
| 209 | PointPay |
APE/USDC | $0.1010 | $2,895.95 | 18:57:07 17/04/2026 |
| 210 |  Coinone |
APE/KRW | $0.1014 | $2,729.53 | 18:59:23 17/04/2026 |
| 211 |  Binance.US |
APE/USDT | $0.09871 | $2,430.06 | 18:59:53 17/04/2026 |
| 212 | BitoPro |
APE/USDT | $0.1005 | $2,304.57 | 18:57:07 17/04/2026 |
| 213 |  XBO.com |
APE/USDT | $0.1001 | $2,244.25 | 19:00:09 17/04/2026 |
| 214 | Kraken |
APE/USDC | $0.09988 | $2,204.25 | 18:59:53 17/04/2026 |
| 215 |  WEEX |
APE/USDT | $0.1000 | $1,895.63 | 18:57:11 17/04/2026 |
| 216 |  Bitlo |
APE/TRY | $0.09986 | $1,833.88 | 19:00:10 17/04/2026 |
| 217 | Crypto.com Exchange |
APE/USD | $0.1004 | $1,774.30 | 18:45:17 17/04/2026 |
| 218 |  TRIV |
APE/IDR | $0.1001 | $1,712.01 | 19:00:12 17/04/2026 |
| 219 | TRIV |
APE/USDT | $0.09993 | $1,711.44 | 19:00:12 17/04/2026 |
| 220 | MAX Exchange |
APE/USDT | $0.1041 | $1,530.70 | 18:57:10 17/04/2026 |
| 221 |  BlueBit |
APE/USDT | $0.1000 | $1,235.87 | 19:00:08 17/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
4/APE | $0.01205 | $1,069.29 | 18:54:10 17/04/2026 |
| 223 |  Uniswap v2 |
APE/WETH | $0.1007 | $1,014.79 | 18:37:59 17/04/2026 |
| 224 |  Coins.ph |
APE/PHP | $0.5918 | $910.51 | 19:00:10 17/04/2026 |
| 225 | Niza.io |
APE/USDT | $0.1004 | $891.68 | 19:00:10 17/04/2026 |
| 226 |  dYdX v4 |
APE/USD | $0.1003 | $846.95 | 19:01:25 17/04/2026 |
| 227 | KuCoin |
APE/USDC | $0.09928 | $810.39 | 18:55:23 17/04/2026 |
| 228 | Bitazza |
APE/THB | $0.09919 | $805.60 | 19:00:08 17/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1001 | $665.14 | 18:30:21 17/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6826 | $495.46 | 18:42:57 17/04/2026 |
| 231 |  Flipster |
APE/USDT | $0.09991 | $423.70 | 19:00:18 17/04/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.1010 | $315.06 | 17:31:47 17/04/2026 |
| 233 | Cryptomus |
APE/USDC | $0.09928 | $252.81 | 19:00:10 17/04/2026 |
| 234 | OKX |
APE/EUR | $0.1000 | $228.74 | 18:56:54 17/04/2026 |
| 235 |  ZebPay |
APE/INR | $0.1039 | $214.34 | 18:54:11 17/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1006 | $193.37 | 17:22:11 17/04/2026 |
| 237 |  WazirX |
APE/INR | $0.1012 | $145.34 | 19:00:14 17/04/2026 |
| 238 |  Tokocrypto |
APE/USDT | $0.1000 | $143.35 | 18:57:11 17/04/2026 |
| 239 | WazirX |
APE/USDT | $0.09863 | $138.29 | 19:00:14 17/04/2026 |
| 240 |  Indodax |
APE/IDR | $0.09895 | $113.89 | 18:59:23 17/04/2026 |
| 241 | OKX |
APE/USD | $0.1001 | $110.12 | 18:56:23 17/04/2026 |
| 242 |  CoinZoom |
APE/USD | $0.1000 | $69.39 | 18:57:12 17/04/2026 |
| 243 |  CEX.IO |
APE/USDT | $0.1000 | $53.94 | 18:48:10 17/04/2026 |
| 244 | CEX.IO |
APE/EUR | $0.1003 | $33.29 | 18:48:10 17/04/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1012 | $31.75 | 14:28:59 17/04/2026 |
| 246 |  5DAX |
APE/USDT | $0.09921 | $31.58 | 19:00:09 17/04/2026 |
| 247 |  Bitcoiva |
APE/USDT | $0.09991 | $28.32 | 19:00:11 17/04/2026 |
| 248 |  ChangeNOW |
APE/BTC | $0.1027 | $26.03 | 19:00:09 17/04/2026 |
| 249 | CoinDCX |
APE/USDT | $0.1002 | $25.38 | 18:57:10 17/04/2026 |
| 250 | CEX.IO |
APE/USD | $0.1002 | $20.65 | 18:48:10 17/04/2026 |
| 251 |  Giottus |
APE/USDT | $0.1002 | $8.22 | 18:54:09 17/04/2026 |
| 252 |  Gate US |
APE/USDT | $0.09998 | $4.11 | 19:00:07 17/04/2026 |
| 253 | OKX |
APE/USDC | $0.1018 | $2.00 | 18:56:54 17/04/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.09898 | $1.00 | 18:57:09 17/04/2026 |
| 255 |  HitBTC |
APE/BTC | $0.09823 | $0.3490 | 19:00:10 17/04/2026 |
| 256 |  Poloniex |
APE/USDT | $0.09401 | $0.01460 | 18:56:23 17/04/2026 |
| 257 | HitBTC |
APE/USDC | $0.08688 | $0 | 19:00:10 17/04/2026 |
| 258 | HitBTC |
APE/USDT | $0.09201 | $0 | 19:00:10 17/04/2026 |
| 259 | Bitstamp by Robinhood |
APE/EUR | $0.09436 | $0 | 18:59:23 17/04/2026 |
| 260 | BitMEX |
APE/USDT | $0.08901 | $0 | 18:57:10 17/04/2026 |
| 261 |  Korbit |
APE/KRW | $0.08646 | $0 | 18:57:07 17/04/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.09998 | $0 | 19:00:10 17/04/2026 |
| 263 |  NovaDAX |
APE/BRL | $0.08699 | $0 | 18:54:07 17/04/2026 |
| 264 |  Mandala Exchange |
APE/USDT | $0.09203 | $0 | 19:00:12 17/04/2026 |
| 265 |  CoinJar |
APE/AUD | $0.08858 | $0 | 19:00:39 17/04/2026 |
| 266 | CoinJar |
APE/GBP | $0.1121 | $0 | 19:00:39 17/04/2026 |
| 267 | CoinJar |
APE/USD | $0.08532 | $0 | 19:00:39 17/04/2026 |
| 268 | CoinJar |
APE/USDC | $0.08945 | $0 | 19:00:39 17/04/2026 |
| 269 | Tokocrypto |
APE/BTC | $0.1617 | $0 | 18:57:11 17/04/2026 |
| 270 | Tokocrypto |
APE/USDC | $0.1003 | $0 | 18:57:11 17/04/2026 |
| 271 |  digitalexchange.id |
APE/IDR | $0.09923 | $0 | 18:57:10 17/04/2026 |
| 272 |  FMFW.io |
APE/USDT | $0.09201 | $0 | 19:00:10 17/04/2026 |
| 273 |  WOO X |
APE/USDT | $0.09981 | $0 | 18:57:15 17/04/2026 |
| 274 | WOO X |
APE/USDT | $0.09991 | $0 | 18:57:09 17/04/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1179 | $0 | 18:57:10 17/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,467,078 với tỷ giá $0.09983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.