ApeCoin APE
Xếp hạng #282
09:19:00 18/04/2026
Giá ApeCoin (APE)
$0.1045 2.97%
0.000001350 BTC
2,793 VND
Thấp: $0.09954
Cao: $0.1075
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
APE/USDT | $0.1048 | $226,057,828 | 08:57:17 18/04/2026 |
| 2 |  KTX |
APE/USDT | $0.1049 | $186,345,369 | 09:00:15 18/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1050 | $65,697,642 | 08:57:17 18/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1050 | $51,254,404 | 09:00:15 18/04/2026 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,704,558 | 08:57:15 18/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1049 | $20,879,994 | 09:00:17 18/04/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1049 | $20,879,692 | 09:00:16 18/04/2026 |
| 8 |  Binance |
APE/USDT | $0.1050 | $14,098,629 | 08:54:16 18/04/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1050 | $11,267,393 | 08:57:15 18/04/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1052 | $10,484,789 | 08:54:15 18/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.1048 | $9,700,016 | 09:00:15 18/04/2026 |
| 12 |  WhiteBIT |
APE/USDT | $0.1050 | $8,189,900 | 08:54:15 18/04/2026 |
| 13 |  NovaEx |
APE/USDT | $0.1049 | $6,922,165 | 09:00:16 18/04/2026 |
| 14 |  Bybit |
APE/USDT | $0.1051 | $6,828,579 | 08:54:16 18/04/2026 |
| 15 |  CoinW |
APE/USDT | $0.1050 | $5,551,270 | 08:57:16 18/04/2026 |
| 16 |  FameEX |
APE/USDT | $0.1049 | $5,536,870 | 08:57:19 18/04/2026 |
| 17 |  MEXC |
APE/USDT | $0.1050 | $4,819,700 | 08:57:16 18/04/2026 |
| 18 |  BiKing |
APE/USDT | $0.1049 | $4,521,679 | 09:00:18 18/04/2026 |
| 19 |  BVOX |
APE/USDT | $0.1051 | $4,518,857 | 08:57:15 18/04/2026 |
| 20 |  BTCC |
APE/USDT | $0.1062 | $4,451,593 | 08:57:15 18/04/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1049 | $4,413,994 | 08:57:16 18/04/2026 |
| 22 |  YEX |
APE/USDT | $0.1049 | $3,842,032 | 08:57:16 18/04/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1049 | $3,787,197 | 09:00:17 18/04/2026 |
| 24 |  BTSE |
APE/USDT | $0.1047 | $3,683,051 | 08:57:15 18/04/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1053 | $3,551,609 | 09:00:15 18/04/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1052 | $3,549,388 | 09:00:15 18/04/2026 |
| 27 | KTX |
APE/USDT | $0.1051 | $3,469,302 | 09:00:10 18/04/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1047 | $2,951,417 | 08:57:15 18/04/2026 |
| 29 |  Hotcoin |
APE/USDT | $0.1048 | $2,649,050 | 08:57:18 18/04/2026 |
| 30 | Batonex |
APE/USDT | $0.1050 | $2,394,250 | 09:00:08 18/04/2026 |
| 31 |  Websea |
APE/USDT | $0.1050 | $2,190,721 | 08:57:15 18/04/2026 |
| 32 |  BiFinance |
APE/USDT | $0.1051 | $2,138,649 | 08:57:13 18/04/2026 |
| 33 |  Bibox |
APE/USDT | $0.6305 | $2,101,124 | 09:00:07 18/04/2026 |
| 34 |  Phemex |
APE/USDT | $0.1050 | $2,071,757 | 08:57:17 18/04/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1049 | $2,061,888 | 08:57:15 18/04/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1050 | $2,052,733 | 08:57:15 18/04/2026 |
| 37 | FameEX |
APE/USDT | $0.1051 | $1,871,594 | 08:57:12 18/04/2026 |
| 38 | Binance |
APE/USDT | $0.1052 | $1,842,220 | 08:56:42 18/04/2026 |
| 39 | Bybit |
APE/USDT | $0.1052 | $1,724,822 | 08:54:09 18/04/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1052 | $1,631,796 | 08:54:18 18/04/2026 |
| 41 |  4E |
APE/USDT | $0.1048 | $1,584,600 | 09:00:15 18/04/2026 |
| 42 |  P2B |
APE/USDT | $0.1053 | $1,583,642 | 08:54:09 18/04/2026 |
| 43 |  Toobit |
APE/USDT | $0.1050 | $1,485,271 | 08:57:16 18/04/2026 |
| 44 |  MGBX |
APE/USDT | $0.1047 | $1,449,910 | 09:00:16 18/04/2026 |
| 45 | Coinlocally |
APE/USDT | $0.1052 | $1,309,585 | 09:00:07 18/04/2026 |
| 46 |  BitMart |
APE/USDT | $0.1051 | $1,226,977 | 08:57:08 18/04/2026 |
| 47 |  AstralX |
APE/USDT | $0.1050 | $1,214,090 | 09:00:10 18/04/2026 |
| 48 |  Pionex |
APE/USDT | $0.1051 | $1,123,725 | 08:57:09 18/04/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1050 | $1,061,140 | 08:57:08 18/04/2026 |
| 50 |  EagleX |
APE/USDT | $0.1048 | $1,057,887 | 09:00:15 18/04/2026 |
| 51 | YUBIT |
APE/USDT | $0.1049 | $1,048,801 | 08:57:15 18/04/2026 |
| 52 | EagleX |
APE/USDT | $0.1051 | $1,041,403 | 09:00:12 18/04/2026 |
| 53 | CoinW |
APE/USDT | $0.1052 | $1,023,620 | 08:57:10 18/04/2026 |
| 54 |  EasiCoin |
APE/USDT | $0.1048 | $994,469 | 09:00:16 18/04/2026 |
| 55 |  Picol |
APE/USDT | $0.1052 | $991,821 | 09:00:11 18/04/2026 |
| 56 | Websea |
APE/USDT | $0.1058 | $978,649 | 08:48:08 18/04/2026 |
| 57 | BTCC |
APE/USDT | $0.1053 | $921,168 | 08:57:08 18/04/2026 |
| 58 | 4E |
APE/USDT | $0.1051 | $912,635 | 09:00:10 18/04/2026 |
| 59 |  Bitget |
APE/USDT | $0.1050 | $873,998 | 08:54:16 18/04/2026 |
| 60 |  Cofinex |
APE/USDT | $0.1048 | $871,567 | 09:00:15 18/04/2026 |
| 61 |  BitGW Exchange |
APE/USDT | $0.1051 | $870,559 | 08:57:09 18/04/2026 |
| 62 |  OKX |
APE/USDT | $0.1051 | $838,578 | 08:56:53 18/04/2026 |
| 63 |  Gems Trade |
APE/USDT | $0.1059 | $835,745 | 08:39:12 18/04/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.1040 | $741,839 | 09:00:19 18/04/2026 |
| 65 |  BlockFin |
APE/USDT | $0.1052 | $725,675 | 09:00:11 18/04/2026 |
| 66 |  Echobit |
APE/USDT | $0.1051 | $702,256 | 08:57:09 18/04/2026 |
| 67 | OrangeX |
APE/USDT | $0.1050 | $643,479 | 08:57:08 18/04/2026 |
| 68 |  CEEX exchange |
APE/USDT | $0.1050 | $607,214 | 09:00:09 18/04/2026 |
| 69 | WhiteBIT |
APE/USDT | $0.1054 | $603,701 | 08:54:08 18/04/2026 |
| 70 |  Bitunix |
APE/USDT | $0.1049 | $590,773 | 08:57:15 18/04/2026 |
| 71 |  Gate |
APE/USDT | $0.1051 | $563,714 | 08:54:19 18/04/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1051 | $552,777 | 08:57:12 18/04/2026 |
| 73 |  PointPay |
APE/USDT | $0.1051 | $516,861 | 08:57:07 18/04/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1057 | $513,207 | 08:57:55 18/04/2026 |
| 75 |  BYDFi |
APE/USDT | $0.1051 | $504,073 | 09:00:16 18/04/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.1051 | $493,865 | 08:57:18 18/04/2026 |
| 77 |  HTX |
APE/USDT | $0.1050 | $488,125 | 08:59:54 18/04/2026 |
| 78 |  Bitrue |
APE/USDT | $0.1050 | $486,847 | 08:57:16 18/04/2026 |
| 79 | Binance |
APE/TRY | $0.1053 | $485,333 | 08:56:54 18/04/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1050 | $471,118 | 09:00:15 18/04/2026 |
| 81 |  UZX |
APE/USDT | $0.1051 | $440,892 | 08:57:09 18/04/2026 |
| 82 |  BloFin |
APE/USDT | $0.1055 | $435,477 | 08:45:08 18/04/2026 |
| 83 | Toobit |
APE/USDT | $0.1050 | $430,444 | 08:57:09 18/04/2026 |
| 84 | Gate |
APE/USDT | $0.1054 | $412,986 | 08:56:54 18/04/2026 |
| 85 | B2Z Exchange |
APE/USDT | $0.1051 | $404,888 | 09:00:08 18/04/2026 |
| 86 | BTSE |
APE/USDT | $0.1052 | $404,204 | 08:57:07 18/04/2026 |
| 87 | BITmarkets |
APE/USDT | $0.1052 | $390,189 | 09:00:09 18/04/2026 |
| 88 |  LBank |
APE/USDT | $0.1052 | $380,687 | 08:57:13 18/04/2026 |
| 89 |  GroveX |
APE/USDT | $0.1051 | $375,049 | 09:00:09 18/04/2026 |
| 90 | MEXC |
APE/USDT | $0.1057 | $363,331 | 08:48:08 18/04/2026 |
| 91 | YEX |
APE/USDT | $0.1051 | $356,258 | 09:00:10 18/04/2026 |
| 92 |  Bullish |
APE/USDC | $0.1069 | $347,352 | 09:00:10 18/04/2026 |
| 93 | Binance |
APE/USDC | $0.1051 | $336,743 | 08:56:54 18/04/2026 |
| 94 | BITmarkets |
APE/USD | $0.1052 | $331,137 | 09:00:09 18/04/2026 |
| 95 | B2Z Exchange |
APE/USD | $0.1052 | $330,979 | 09:00:08 18/04/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1051 | $329,888 | 09:00:11 18/04/2026 |
| 97 |  Azbit |
APE/USDT | $0.1050 | $297,144 | 08:57:09 18/04/2026 |
| 98 | Tapbit |
APE/USDT | $0.1051 | $282,363 | 08:57:09 18/04/2026 |
| 99 |  Paribu |
APE/TRY | $0.1053 | $266,144 | 08:54:53 18/04/2026 |
| 100 | MGBX |
APE/USDT | $0.1051 | $255,409 | 09:00:10 18/04/2026 |
| 101 |  Hibt |
APE/USDT | $0.1050 | $251,685 | 08:57:09 18/04/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1053 | $251,163 | 08:57:10 18/04/2026 |
| 103 |  Bitazza |
APE/USDT | $0.1048 | $236,318 | 09:00:09 18/04/2026 |
| 104 | Phemex |
APE/USDC | $0.1051 | $231,824 | 08:57:12 18/04/2026 |
| 105 |  Coinbase Exchange |
APE/USD | $0.1060 | $221,888 | 08:56:59 18/04/2026 |
| 106 | Hotcoin |
APE/USDT | $0.1053 | $220,098 | 08:57:04 18/04/2026 |
| 107 |  Hyperliquid |
APE/USD | $0.1048 | $219,867 | 08:57:26 18/04/2026 |
| 108 | Ourbit |
APE/USDT | $0.1050 | $197,050 | 08:57:10 18/04/2026 |
| 109 |  BitoPro |
APE/TWD | $0.1058 | $191,312 | 08:57:12 18/04/2026 |
| 110 | BingX |
APE/USDT | $0.1051 | $180,697 | 08:57:08 18/04/2026 |
| 111 |  Binance.US |
APE/USDT | $0.1057 | $176,312 | 08:59:53 18/04/2026 |
| 112 |  BitradeX |
APE/USDT | $0.1040 | $174,461 | 08:57:18 18/04/2026 |
| 113 |  Ulink |
APE/USDT | $1.19 | $172,590 | 09:00:18 18/04/2026 |
| 114 | Bitunix |
APE/USDT | $0.1050 | $153,829 | 08:57:08 18/04/2026 |
| 115 |  CoinTR |
APE/TRY | $0.1055 | $153,527 | 09:00:10 18/04/2026 |
| 116 | KuCoin |
APE/USDT | $0.1052 | $150,189 | 08:55:53 18/04/2026 |
| 117 | AscendEX |
APE/USDT | $0.1056 | $147,000 | 08:54:07 18/04/2026 |
| 118 |  BitDelta |
APE/USDT | $0.1050 | $141,814 | 09:00:08 18/04/2026 |
| 119 | DigiFinex |
APE/USDT | $0.1053 | $139,853 | 08:54:12 18/04/2026 |
| 120 | BVOX |
APE/USDT | $0.1051 | $138,530 | 08:57:08 18/04/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.1050 | $120,850 | 08:57:10 18/04/2026 |
| 122 | idax exchange |
APE/USDC | $0.1040 | $120,759 | 09:00:09 18/04/2026 |
| 123 | WHXEX |
APE/USDC | $0.1050 | $120,313 | 09:00:13 18/04/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1053 | $112,851 | 09:00:10 18/04/2026 |
| 125 | WhiteBIT |
APE/TRY | $0.1059 | $111,158 | 08:54:08 18/04/2026 |
| 126 | CoinUp.io |
APE/USDT | $0.1050 | $108,085 | 08:57:11 18/04/2026 |
| 127 | WhiteBIT |
APE/EUR | $0.1058 | $105,137 | 08:54:08 18/04/2026 |
| 128 | BlockFin |
APE/USDT | $0.1049 | $96,494.29 | 09:00:16 18/04/2026 |
| 129 |  BitTap |
APE/USDT | $0.1049 | $92,595.45 | 09:00:16 18/04/2026 |
| 130 | WhiteBIT |
APE/USDC | $0.1061 | $92,022.70 | 08:54:08 18/04/2026 |
| 131 | Bitget |
APE/USDT | $0.1055 | $86,291.18 | 08:54:12 18/04/2026 |
| 132 |  Bithumb |
APE/KRW | $0.1057 | $86,169.39 | 08:59:54 18/04/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1052 | $84,671.69 | 08:54:10 18/04/2026 |
| 134 |  LeveX |
APE/USDT | $0.1049 | $83,090.21 | 09:00:15 18/04/2026 |
| 135 | BitMart |
APE/USDC | $0.1051 | $82,186.95 | 08:57:08 18/04/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1052 | $80,601.85 | 08:54:17 18/04/2026 |
| 137 | HTX |
APE/USDT | $0.1049 | $78,414.38 | 08:57:15 18/04/2026 |
| 138 | WHXEX |
APE/USDT | $0.1051 | $78,095.31 | 09:00:13 18/04/2026 |
| 139 | idax exchange |
APE/USDT | $0.1051 | $77,586.73 | 09:00:09 18/04/2026 |
| 140 |  Kraken |
APE/USD | $0.1051 | $75,570.94 | 08:59:54 18/04/2026 |
| 141 | Phemex |
APE/USDT | $0.1052 | $74,109.28 | 08:57:12 18/04/2026 |
| 142 | Bitrue |
APE/XRP | $0.1052 | $72,098.53 | 08:57:11 18/04/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.1058 | $68,512.67 | 08:57:11 18/04/2026 |
| 144 |  KCEX |
APE/USDT | $0.1052 | $64,646.64 | 08:57:09 18/04/2026 |
| 145 |  KoinBX |
APE/USDT | $0.1052 | $62,324.31 | 09:00:12 18/04/2026 |
| 146 |  Coinstore |
APE/USDT | $0.1051 | $55,815.61 | 08:57:08 18/04/2026 |
| 147 |  BitKan |
APE/USDT | $0.1050 | $55,173.70 | 09:00:09 18/04/2026 |
| 148 |  BigONE |
APE/USDT | $0.1060 | $55,113.21 | 08:54:07 18/04/2026 |
| 149 | Pionex |
APE/USDT | $0.1050 | $54,524.63 | 08:57:15 18/04/2026 |
| 150 | CoinTR |
APE/USDT | $0.1051 | $53,501.23 | 09:00:10 18/04/2026 |
| 151 |  LATOKEN |
APE/USDT | $0.1061 | $51,936.36 | 08:54:11 18/04/2026 |
| 152 | Cofinex |
APE/USDT | $0.1051 | $50,789.08 | 09:00:09 18/04/2026 |
| 153 |  ZKE |
APE/USDT | $0.1051 | $46,895.76 | 09:00:13 18/04/2026 |
| 154 |  Cryptomus |
APE/USDT | $0.1051 | $45,549.15 | 09:00:11 18/04/2026 |
| 155 |  Bitkub |
APE/THB | $0.1071 | $45,046.72 | 08:54:08 18/04/2026 |
| 156 |  Bitfinex |
APE/USDT | $0.1063 | $44,728.56 | 08:57:16 18/04/2026 |
| 157 | BITmarkets |
APE/USDC | $0.1053 | $42,362.17 | 09:00:09 18/04/2026 |
| 158 | B2Z Exchange |
APE/USDC | $0.1053 | $42,329.69 | 09:00:08 18/04/2026 |
| 159 | KoinBX |
APE/INR | $0.1097 | $40,061.40 | 09:00:12 18/04/2026 |
| 160 |  Bit2Me |
APE/USDC | $0.1052 | $37,295.79 | 08:57:08 18/04/2026 |
| 161 | Kraken |
APE/EUR | $0.1066 | $36,567.53 | 08:59:24 18/04/2026 |
| 162 | Bit2Me |
APE/EUR | $0.1066 | $34,987.51 | 08:57:08 18/04/2026 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.1060 | $34,064.27 | 08:57:55 18/04/2026 |
| 164 |  Kanga Exchange |
APE/USDC | $0.1050 | $31,236.91 | 08:57:08 18/04/2026 |
| 165 | Bitrue |
APE/USDC | $0.1051 | $30,657.54 | 08:57:11 18/04/2026 |
| 166 |  Coincall |
APE/USD | $0.1041 | $29,528.55 | 09:00:16 18/04/2026 |
| 167 |  Gemini |
APE/USD | $0.1050 | $29,235.72 | 08:59:53 18/04/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,421.25 | $28,184.31 | 08:58:59 18/04/2026 |
| 169 |  Bitbank |
APE/JPY | $0.1055 | $26,811.65 | 08:57:11 18/04/2026 |
| 170 | MEXC |
APE/USDC | $0.1053 | $26,054.30 | 08:57:11 18/04/2026 |
| 171 |  CoinEx |
APE/USDT | $0.1050 | $23,121.73 | 08:59:23 18/04/2026 |
| 172 |  dYdX v4 |
APE/USD | $0.1070 | $22,859.84 | 09:01:24 18/04/2026 |
| 173 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1045 | $22,177.03 | 09:01:59 18/04/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1053 | $20,258.74 | 08:57:10 18/04/2026 |
| 175 |  Upbit |
APE/BTC | $0.1058 | $18,806.51 | 08:56:54 18/04/2026 |
| 176 |  Niza.io |
APE/USD | $0.1057 | $18,709.23 | 08:51:07 18/04/2026 |
| 177 | Kanga Exchange |
APE/USDT | $0.1053 | $18,502.60 | 08:57:08 18/04/2026 |
| 178 |  Binance TH |
APE/USDT | $0.1051 | $15,127.70 | 08:57:08 18/04/2026 |
| 179 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1058 | $14,369.20 | 08:56:52 18/04/2026 |
| 180 |  ICRYPEX |
APE/USDT | $0.09101 | $13,210.11 | 09:00:10 18/04/2026 |
| 181 |  BitMEX |
APE/USDT | $0.1051 | $13,090.29 | 08:54:16 18/04/2026 |
| 182 |  Bitso |
APE/USD | $0.1056 | $12,848.63 | 08:59:32 18/04/2026 |
| 183 | Dex-Trade |
APE/USDC | $0.1053 | $12,384.12 | 08:54:10 18/04/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.1056 | $12,087.70 | 09:00:07 18/04/2026 |
| 185 | Coinbase Exchange |
APE/EUR | $0.1060 | $11,922.38 | 08:56:29 18/04/2026 |
| 186 |  Foxbit |
APE/BRL | $0.1070 | $11,354.56 | 08:57:09 18/04/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1105 | $9,364.50 | 08:57:12 18/04/2026 |
| 188 | Niza.io |
APE/EUR | $0.1066 | $8,908.51 | 08:51:07 18/04/2026 |
| 189 |  NexDAX |
APE/USDT | $0.1046 | $8,509.84 | 09:00:10 18/04/2026 |
| 190 |  ADEN |
APE/USDT | $0.1043 | $8,348.40 | 09:03:47 18/04/2026 |
| 191 |  Coinbase International Exchange |
APE/USDC | $0.1050 | $8,318.06 | 09:00:16 18/04/2026 |
| 192 | Bitrue |
APE/USDT | $0.1051 | $8,263.01 | 08:57:11 18/04/2026 |
| 193 |  Ekbit |
APE/USDT | $0.1049 | $7,457.08 | 09:00:16 18/04/2026 |
| 194 | Bybit |
APE/USDC | $0.1071 | $6,960.80 | 08:54:09 18/04/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.1051 | $6,853.58 | 08:57:11 18/04/2026 |
| 196 | Crypto.com Exchange |
APE/USDT | $0.1057 | $6,548.59 | 08:57:10 18/04/2026 |
| 197 |  PrimeXBT |
APE/USDT | $0.1049 | $5,988.02 | 09:00:15 18/04/2026 |
| 198 |  Coinone |
APE/KRW | $0.1061 | $5,775.49 | 08:54:53 18/04/2026 |
| 199 |  Aster |
APE/USDT | $0.1064 | $5,758.63 | 08:54:15 18/04/2026 |
| 200 | Kraken |
APE/USDT | $0.1058 | $5,462.15 | 08:59:54 18/04/2026 |
| 201 |  SunX |
APE/USDT | $0.1049 | $5,209.65 | 09:00:18 18/04/2026 |
| 202 | Kraken |
APE/USDC | $0.1064 | $5,131.34 | 08:59:54 18/04/2026 |
| 203 | Bitrue |
APE/BTR | $0.1049 | $5,092.66 | 08:57:11 18/04/2026 |
| 204 | KuCoin |
APE/USDC | $0.1061 | $4,973.94 | 08:55:53 18/04/2026 |
| 205 |  Dzengi.com |
APE/USD | $0.1048 | $4,428.64 | 09:00:11 18/04/2026 |
| 206 |  HyperPay Futures |
APE/USDT | $0.1049 | $3,931.49 | 09:00:20 18/04/2026 |
| 207 | BitoPro |
APE/USDT | $0.1060 | $3,898.44 | 08:57:12 18/04/2026 |
| 208 |  Koinpark |
APE/USDT | $0.1051 | $3,841.49 | 09:00:10 18/04/2026 |
| 209 |  Bitstamp by Robinhood |
APE/USD | $0.1067 | $3,815.84 | 08:59:53 18/04/2026 |
| 210 | PointPay |
APE/USDC | $0.1071 | $3,476.98 | 08:57:07 18/04/2026 |
| 211 |  Blynex |
APE/USDT | $0.1057 | $2,922.83 | 08:48:07 18/04/2026 |
| 212 |  MAX Exchange |
APE/TWD | $0.1067 | $2,528.65 | 08:57:11 18/04/2026 |
| 213 |  XBO.com |
APE/USDT | $0.1049 | $2,378.11 | 09:00:11 18/04/2026 |
| 214 | Coinbase Exchange |
APE/USDT | $0.1060 | $2,336.18 | 08:56:29 18/04/2026 |
| 215 | OKX |
APE/USD | $0.1059 | $1,814.18 | 08:56:23 18/04/2026 |
| 216 |  TRIV |
APE/IDR | $0.1055 | $1,742.09 | 09:00:14 18/04/2026 |
| 217 | TRIV |
APE/USDT | $0.1051 | $1,742.01 | 09:00:14 18/04/2026 |
| 218 |  WEEX |
APE/USDT | $0.1051 | $1,725.27 | 08:57:12 18/04/2026 |
| 219 |  Bitlo |
APE/TRY | $0.1053 | $1,618.60 | 09:00:09 18/04/2026 |
| 220 | Crypto.com Exchange |
APE/USD | $0.1074 | $1,605.97 | 08:51:17 18/04/2026 |
| 221 | CoinDCX |
APE/USDT | $0.1052 | $1,566.97 | 08:57:12 18/04/2026 |
| 222 | Cryptomus |
APE/USDC | $0.1061 | $1,514.85 | 09:00:11 18/04/2026 |
| 223 | Niza.io |
APE/USDT | $0.1058 | $1,336.56 | 08:51:07 18/04/2026 |
| 224 |  BlueBit |
APE/USDT | $0.1053 | $1,318.98 | 09:00:09 18/04/2026 |
| 225 | MAX Exchange |
APE/USDT | $0.1119 | $1,207.29 | 08:57:11 18/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
4/APE | $0.01275 | $1,066.05 | 08:56:52 18/04/2026 |
| 227 |  Coins.ph |
APE/PHP | $0.5970 | $918.44 | 09:00:07 18/04/2026 |
| 228 |  Uniswap v2 |
APE/WETH | $0.1054 | $699.78 | 08:59:11 18/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6854 | $473.96 | 08:53:21 18/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1054 | $422.35 | 08:56:11 18/04/2026 |
| 231 |  Flipster |
APE/USDT | $0.1049 | $417.27 | 09:00:15 18/04/2026 |
| 232 |  Indodax |
APE/IDR | $0.1031 | $409.03 | 08:59:23 18/04/2026 |
| 233 |  ZebPay |
APE/INR | $0.1096 | $241.82 | 08:54:11 18/04/2026 |
| 234 |  Tokocrypto |
APE/USDT | $0.1051 | $165.60 | 08:57:12 18/04/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.1059 | $154.50 | 08:57:23 18/04/2026 |
| 236 | OKX |
APE/EUR | $0.1053 | $73.67 | 08:56:53 18/04/2026 |
| 237 |  CoinZoom |
APE/USD | $0.09000 | $62.45 | 09:00:09 18/04/2026 |
| 238 | Bitstamp by Robinhood |
APE/EUR | $0.1045 | $54.38 | 08:59:23 18/04/2026 |
| 239 | Bitazza |
APE/THB | $0.09989 | $40.61 | 09:00:09 18/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1060 | $37.92 | 08:47:23 18/04/2026 |
| 241 |  OKJ |
APE/JPY | $0.1015 | $33.66 | 08:57:12 18/04/2026 |
| 242 |  CEX.IO |
APE/USDT | $0.1053 | $32.43 | 08:54:12 18/04/2026 |
| 243 |  5DAX |
APE/USDT | $0.1049 | $31.66 | 09:00:11 18/04/2026 |
| 244 |  WazirX |
APE/INR | $0.1100 | $29.41 | 09:00:13 18/04/2026 |
| 245 |  Bitcoiva |
APE/USDT | $0.1051 | $28.33 | 09:00:12 18/04/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.1065 | $26.59 | 09:00:12 18/04/2026 |
| 247 | CEX.IO |
APE/EUR | $0.1056 | $23.62 | 08:54:12 18/04/2026 |
| 248 | CEX.IO |
APE/USD | $0.1054 | $21.19 | 08:54:12 18/04/2026 |
| 249 |  Giottus |
APE/USDT | $0.1052 | $16.34 | 08:54:09 18/04/2026 |
| 250 | WazirX |
APE/USDT | $0.1021 | $8.11 | 09:00:13 18/04/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.1056 | $8.08 | 05:57:23 18/04/2026 |
| 252 | OKX |
APE/USDC | $0.1070 | $4.10 | 08:56:53 18/04/2026 |
| 253 |  Gate US |
APE/USDT | $0.1051 | $4.09 | 09:00:11 18/04/2026 |
| 254 |  Backpack Exchange |
APE/USDC | $0.1072 | $0.9987 | 08:57:11 18/04/2026 |
| 255 |  Poloniex |
APE/USDT | $0.09403 | $0.01460 | 08:54:07 18/04/2026 |
| 256 |  HitBTC |
APE/BTC | $0.1004 | $0 | 08:54:12 18/04/2026 |
| 257 | HitBTC |
APE/USDC | $0.08688 | $0 | 08:54:12 18/04/2026 |
| 258 | HitBTC |
APE/USDT | $0.09202 | $0 | 08:54:12 18/04/2026 |
| 259 | BitMEX |
APE/USDT | $0.08903 | $0 | 08:54:10 18/04/2026 |
| 260 |  Korbit |
APE/KRW | $0.08718 | $0 | 08:54:09 18/04/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.1050 | $0 | 09:00:13 18/04/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.08728 | $0 | 08:57:08 18/04/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.09202 | $0 | 08:57:09 18/04/2026 |
| 264 |  CoinJar |
APE/AUD | $0.08861 | $0 | 09:00:27 18/04/2026 |
| 265 | CoinJar |
APE/GBP | $0.1121 | $0 | 09:00:27 18/04/2026 |
| 266 | CoinJar |
APE/USD | $0.08532 | $0 | 09:00:27 18/04/2026 |
| 267 | CoinJar |
APE/USDC | $0.08946 | $0 | 09:00:27 18/04/2026 |
| 268 | Tokocrypto |
APE/BTC | $0.1652 | $0 | 08:57:12 18/04/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.1052 | $0 | 08:57:12 18/04/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.1047 | $0 | 08:57:10 18/04/2026 |
| 271 |  FMFW.io |
APE/USDT | $0.09203 | $0 | 08:57:11 18/04/2026 |
| 272 |  WOO X |
APE/USDT | $0.1050 | $0 | 08:57:15 18/04/2026 |
| 273 | WOO X |
APE/USDT | $0.1050 | $0 | 08:57:10 18/04/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1177 | $0 | 08:57:11 18/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/04/2026, cặp giao dịch APE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,057,828 với tỷ giá $0.1048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.