Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2213 | $50,792,404 | 10:57:17 07/01/2026 | |
| 2 | APE/USDT | $0.2214 | $44,250,083 | 11:00:15 07/01/2026 | |
| 3 | APE/USDT | $1.18 | $39,663,894 | 10:42:15 07/01/2026 | |
| 4 | APE/USDT | $0.2213 | $22,140,888 | 11:00:16 07/01/2026 | |
| 5 | APE/USDT | $0.2213 | $22,140,888 | 11:00:16 07/01/2026 | |
| 6 | APE/USDT | $0.2213 | $21,108,671 | 11:00:17 07/01/2026 | |
| 7 | APE/USDT | $0.2214 | $15,161,367 | 11:03:15 07/01/2026 | |
| 8 | APE/USDT | $0.2212 | $13,550,690 | 10:54:16 07/01/2026 | |
| 9 | APE/USDT | $0.2214 | $11,367,398 | 10:57:15 07/01/2026 | |
| 10 | APE/USDT | $0.2220 | $9,786,051 | 10:57:15 07/01/2026 | |
| 11 | APE/USDT | $0.2213 | $8,753,668 | 11:00:16 07/01/2026 | |
| 12 | APE/USDT | $0.2214 | $8,127,518 | 10:57:15 07/01/2026 | |
| 13 | APE/USDT | $0.2214 | $7,916,554 | 11:00:16 07/01/2026 | |
| 14 | APE/USDT | $0.2214 | $5,234,435 | 10:57:15 07/01/2026 | |
| 15 | APE/USDT | $0.2211 | $5,163,077 | 10:54:16 07/01/2026 | |
| 16 | APE/USDT | $0.2213 | $5,059,323 | 10:57:17 07/01/2026 | |
| 17 | APE/USDT | $0.2214 | $5,016,703 | 10:58:17 07/01/2026 | |
| 18 | APE/USDT | $0.2213 | $4,469,524 | 10:57:19 07/01/2026 | |
| 19 | APE/USDT | $0.2214 | $4,355,324 | 10:57:18 07/01/2026 | |
| 20 | APE/USDT | $0.2211 | $3,881,399 | 10:54:16 07/01/2026 | |
| 21 | APE/USDT | $0.2213 | $3,835,335 | 10:57:16 07/01/2026 | |
| 22 | APE/USDT | $0.2213 | $3,809,105 | 11:00:17 07/01/2026 | |
| 23 | APE/USDT | $0.2213 | $3,495,047 | 10:57:09 07/01/2026 | |
| 24 | APE/USDT | $0.2217 | $3,493,183 | 11:00:08 07/01/2026 | |
| 25 | APE/USDT | $0.2217 | $3,493,182 | 11:00:11 07/01/2026 | |
| 26 | APE/USDT | $0.2214 | $3,393,226 | 10:55:47 07/01/2026 | |
| 27 | APE/USDT | $0.2213 | $3,151,572 | 10:57:16 07/01/2026 | |
| 28 | APE/USDT | $0.2216 | $3,036,228 | 10:54:15 07/01/2026 | |
| 29 | APE/USDT | $0.2213 | $3,016,725 | 11:00:17 07/01/2026 | |
| 30 | APE/USDT | $0.2212 | $2,871,233 | 10:54:15 07/01/2026 | |
| 31 | APE/USDT | $0.2215 | $2,813,604 | 10:57:16 07/01/2026 | |
| 32 | APE/USDT | $0.2213 | $2,750,934 | 10:57:16 07/01/2026 | |
| 33 | APE/USDT | $0.2213 | $2,747,879 | 10:57:18 07/01/2026 | |
| 34 | APE/USDT | $0.2215 | $2,659,031 | 10:56:54 07/01/2026 | |
| 35 | APE/USDT | $0.2214 | $2,500,454 | 11:00:16 07/01/2026 | |
| 36 | APE/USDT | $0.2218 | $2,327,781 | 11:00:11 07/01/2026 | |
| 37 | APE/USDT | $0.2213 | $2,311,409 | 10:57:16 07/01/2026 | |
| 38 | APE/USDT | $0.2214 | $2,236,879 | 11:00:15 07/01/2026 | |
| 39 | APE/USDT | $0.2213 | $2,215,203 | 10:57:15 07/01/2026 | |
| 40 | APE/USDT | $0.6298 | $2,098,835 | 11:00:12 07/01/2026 | |
| 41 | APE/USD | $0.2215 | $2,037,372 | 11:00:08 07/01/2026 | |
| 42 | APE/USD | $0.2215 | $2,037,371 | 11:00:11 07/01/2026 | |
| 43 | APE/USDT | $0.2214 | $1,603,434 | 11:00:07 07/01/2026 | |
| 44 | APE/USDT | $0.2214 | $1,569,381 | 10:57:15 07/01/2026 | |
| 45 | APE/USDT | $0.2212 | $1,549,009 | 10:57:15 07/01/2026 | |
| 46 | APE/USDT | $0.2208 | $1,477,562 | 11:00:15 07/01/2026 | |
| 47 | APE/USDT | $0.2215 | $1,421,145 | 10:57:12 07/01/2026 | |
| 48 | APE/USDT | $0.2216 | $1,414,793 | 11:00:12 07/01/2026 | |
| 49 | APE/USDT | $0.2213 | $1,316,733 | 10:54:09 07/01/2026 | |
| 50 | APE/USDT | $0.2215 | $1,254,024 | 11:00:12 07/01/2026 | |
| 51 | APE/USDT | $0.2213 | $1,246,843 | 10:57:07 07/01/2026 | |
| 52 | APE/USDT | $0.2212 | $1,230,327 | 10:54:15 07/01/2026 | |
| 53 | APE/USDT | $0.2214 | $1,221,301 | 11:00:08 07/01/2026 | |
| 54 | APE/USDT | $0.2213 | $1,215,355 | 10:54:15 07/01/2026 | |
| 55 | APE/USDT | $0.2213 | $1,215,096 | 11:00:17 07/01/2026 | |
| 56 | APE/USDT | $0.2213 | $1,170,885 | 10:57:17 07/01/2026 | |
| 57 | APE/USDT | $0.2213 | $1,113,502 | 10:57:15 07/01/2026 | |
| 58 | APE/USDT | $0.2213 | $1,094,719 | 11:00:15 07/01/2026 | |
| 59 | APE/USDT | $0.2216 | $999,911 | 10:57:07 07/01/2026 | |
| 60 | APE/USDT | $0.2214 | $993,859 | 10:57:10 07/01/2026 | |
| 61 | APE/USDT | $0.2216 | $986,328 | 11:00:07 07/01/2026 | |
| 62 | APE/USDT | $0.2213 | $985,143 | 10:57:16 07/01/2026 | |
| 63 | APE/USDT | $0.2215 | $879,521 | 10:54:19 07/01/2026 | |
| 64 | APE/USDT | $0.2218 | $784,699 | 11:00:20 07/01/2026 | |
| 65 | APE/USDT | $0.2218 | $771,318 | 10:54:12 07/01/2026 | |
| 66 | APE/USDT | $0.2215 | $753,257 | 11:00:09 07/01/2026 | |
| 67 | APE/USDT | $0.2213 | $708,108 | 10:54:07 07/01/2026 | |
| 68 | APE/USDT | $0.2212 | $707,908 | 10:59:55 07/01/2026 | |
| 69 | APE/USDT | $0.2215 | $674,768 | 10:57:08 07/01/2026 | |
| 70 | APE/USDT | $0.2214 | $660,820 | 10:57:11 07/01/2026 | |
| 71 | APE/USDT | $0.2214 | $657,669 | 10:54:19 07/01/2026 | |
| 72 | APE/USDT | $0.2214 | $656,468 | 10:57:16 07/01/2026 | |
| 73 | APE/USD | $0.2215 | $645,597 | 10:57:15 07/01/2026 | |
| 74 | APE/USD | $0.2216 | $635,875 | 11:00:15 07/01/2026 | |
| 75 | APE/USDT | $0.2215 | $635,743 | 11:00:15 07/01/2026 | |
| 76 | APE/USDT | $0.2217 | $626,921 | 10:57:07 07/01/2026 | |
| 77 | APE/USDT | $0.2213 | $603,339 | 10:54:12 07/01/2026 | |
| 78 | APE/USDT | $0.2213 | $559,590 | 10:57:18 07/01/2026 | |
| 79 | APE/USDC | $0.2212 | $543,253 | 11:00:08 07/01/2026 | |
| 80 | APE/USDC | $0.2212 | $543,253 | 11:00:11 07/01/2026 | |
| 81 | APE/USDT | $0.2215 | $538,214 | 10:57:13 07/01/2026 | |
| 82 | APE/USDT | $0.2213 | $513,734 | 10:57:16 07/01/2026 | |
| 83 | APE/USDT | $0.2216 | $504,877 | 10:54:11 07/01/2026 | |
| 84 | APE/USDT | $0.2215 | $485,258 | 11:00:11 07/01/2026 | |
| 85 | APE/USDT | $0.2213 | $466,910 | 11:00:16 07/01/2026 | |
| 86 | APE/USDT | $0.2218 | $461,593 | 10:54:11 07/01/2026 | |
| 87 | APE/USDT | $0.2215 | $446,793 | 11:03:16 07/01/2026 | |
| 88 | APE/USDT | $0.2215 | $445,921 | 10:57:11 07/01/2026 | |
| 89 | APE/USDT | $0.2212 | $440,268 | 10:54:19 07/01/2026 | |
| 90 | APE/USDT | $0.2216 | $434,965 | 10:57:09 07/01/2026 | |
| 91 | APE/USDT | $0.2214 | $431,001 | 10:54:11 07/01/2026 | |
| 92 | APE/TRY | $0.2219 | $424,073 | 10:59:23 07/01/2026 | |
| 93 | APE/USDT | $0.2214 | $405,279 | 11:00:11 07/01/2026 | |
| 94 | APE/USDT | $0.2215 | $403,260 | 11:00:12 07/01/2026 | |
| 95 | APE/USDT | $0.2212 | $394,717 | 10:54:15 07/01/2026 | |
| 96 | APE/USDT | $0.2215 | $359,948 | 10:57:11 07/01/2026 | |
| 97 | APE/USDT | $0.2214 | $343,415 | 10:56:53 07/01/2026 | |
| 98 | APE/USDT | $0.2218 | $335,063 | 10:54:07 07/01/2026 | |
| 99 | APE/USDT | $0.2215 | $324,978 | 11:00:09 07/01/2026 | |
| 100 | APE/USDT | $0.2219 | $292,160 | 10:57:11 07/01/2026 | |
| 101 | APE/USDT | $0.2216 | $289,399 | 10:57:14 07/01/2026 | |
| 102 | APE/USDT | $0.2215 | $289,355 | 10:56:53 07/01/2026 | |
| 103 | APE/USDT | $0.2215 | $285,386 | 10:57:08 07/01/2026 | |
| 104 | APE/USDT | $0.2214 | $276,841 | 10:54:09 07/01/2026 | |
| 105 | APE/USDT | $0.2213 | $273,015 | 10:54:07 07/01/2026 | |
| 106 | APE/USDT | $0.2218 | $268,448 | 11:00:07 07/01/2026 | |
| 107 | APE/USDT | $0.2215 | $268,413 | 11:00:12 07/01/2026 | |
| 108 | APE/USDT | $0.2216 | $265,989 | 10:57:10 07/01/2026 | |
| 109 | APE/USDT | $0.2211 | $264,859 | 10:57:15 07/01/2026 | |
| 110 | APE/USDT | $0.2211 | $264,844 | 10:54:15 07/01/2026 | |
| 111 | APE/USDT | $0.2214 | $261,504 | 10:57:11 07/01/2026 | |
| 112 | APE/USDT | $0.2213 | $254,312 | 10:56:54 07/01/2026 | |
| 113 | APE/USDT | $0.2206 | $250,548 | 11:00:12 07/01/2026 | |
| 114 | APE/TRY | $0.2214 | $239,487 | 10:56:54 07/01/2026 | |
| 115 | APE/TWD | $0.2222 | $235,266 | 10:57:09 07/01/2026 | |
| 116 | APE/USDC | $0.2214 | $209,095 | 10:54:07 07/01/2026 | |
| 117 | APE/USDT | $0.2213 | $207,136 | 10:54:13 07/01/2026 | |
| 118 | APE/TRY | $0.2209 | $187,596 | 10:59:53 07/01/2026 | |
| 119 | APE/USDC | $0.2213 | $173,586 | 10:56:42 07/01/2026 | |
| 120 | APE/USDT | $0.2209 | $168,545 | 10:57:12 07/01/2026 | |
| 121 | APE/USDT | $0.2213 | $168,117 | 10:54:11 07/01/2026 | |
| 122 | APE/USDT | $0.2209 | $165,783 | 10:57:17 07/01/2026 | |
| 123 | APE/USDT | $0.2215 | $162,234 | 10:54:09 07/01/2026 | |
| 124 | APE/USDT | $0.2208 | $152,297 | 11:00:08 07/01/2026 | |
| 125 | APE/USDT | $0.2215 | $151,601 | 11:00:09 07/01/2026 | |
| 126 | APE/USD | $0.2220 | $146,229 | 10:56:30 07/01/2026 | |
| 127 | APE/USDT | $0.2214 | $144,710 | 10:54:07 07/01/2026 | |
| 128 | APE/USDT | $0.2215 | $133,712 | 11:00:13 07/01/2026 | |
| 129 | APE/USDT | $0.2208 | $133,032 | 10:54:11 07/01/2026 | |
| 130 | APE/USDT | $0.2204 | $131,780 | 10:57:11 07/01/2026 | |
| 131 | APE/INR | $0.2298 | $127,545 | 11:00:09 07/01/2026 | |
| 132 | APE/USDT | $0.2216 | $126,099 | 11:00:15 07/01/2026 | |
| 133 | APE/USDT | $0.2214 | $107,270 | 11:00:10 07/01/2026 | |
| 134 | APE/USDT | $0.2212 | $104,837 | 10:59:53 07/01/2026 | |
| 135 | APE/USDT | $0.2217 | $102,180 | 10:57:15 07/01/2026 | |
| 136 | APE/TRY | $0.2221 | $102,071 | 10:57:11 07/01/2026 | |
| 137 | APE/USDT | $0.2216 | $99,575.34 | 10:48:11 07/01/2026 | |
| 138 | APE/EUR | $0.2214 | $96,943.67 | 10:54:11 07/01/2026 | |
| 139 | APE/XRP | $0.2214 | $90,260.13 | 10:57:11 07/01/2026 | |
| 140 | APE/USDC | $0.2216 | $89,199.30 | 10:54:11 07/01/2026 | |
| 141 | APE/USDT | $0.2213 | $82,752.80 | 11:00:11 07/01/2026 | |
| 142 | APE/USDT | $0.2213 | $82,752.64 | 11:00:11 07/01/2026 | |
| 143 | APE/USDT | $0.2213 | $82,712.99 | 10:54:13 07/01/2026 | |
| 144 | APE/USDT | $0.2212 | $82,592.90 | 10:54:10 07/01/2026 | |
| 145 | APE/USDT | $0.2213 | $81,994.82 | 11:00:15 07/01/2026 | |
| 146 | APE/USDC | $0.2219 | $80,207.65 | 10:57:11 07/01/2026 | |
| 147 | APE/USDC | $0.2214 | $76,711.27 | 10:57:09 07/01/2026 | |
| 148 | APE/USDC | $0.2212 | $71,231.51 | 11:00:16 07/01/2026 | |
| 149 | APE/USDT | $0.2148 | $65,340.34 | 11:00:12 07/01/2026 | |
| 150 | APE/USD | $0.2228 | $63,276.37 | 10:59:53 07/01/2026 | |
| 151 | APE/USDT | $0.2216 | $58,532.99 | 10:57:09 07/01/2026 | |
| 152 | APE/USDC | $0.2209 | $56,150.98 | 10:54:13 07/01/2026 | |
| 153 | APE/USDT | $0.2211 | $55,739.22 | 10:57:12 07/01/2026 | |
| 154 | APE/VNDC | $0.2219 | $54,060.07 | 11:00:16 07/01/2026 | |
| 155 | APE/USD | $0.2223 | $53,763.78 | 10:59:55 07/01/2026 | |
| 156 | APE/USDT | $0.2205 | $53,750.69 | 10:57:08 07/01/2026 | |
| 157 | APE/USDT | $0.2214 | $52,414.09 | 11:00:11 07/01/2026 | |
| 158 | APE/USDT | $0.2213 | $49,636.95 | 11:00:09 07/01/2026 | |
| 159 | APE/THB | $0.2230 | $48,945.88 | 10:51:11 07/01/2026 | |
| 160 | APE/USDT | $0.2214 | $48,073.41 | 11:00:15 07/01/2026 | |
| 161 | APE/USDT | $0.2215 | $45,165.75 | 10:57:11 07/01/2026 | |
| 162 | APE/USDC | $0.2213 | $42,339.56 | 10:54:12 07/01/2026 | |
| 163 | APE/USDT | $0.2258 | $38,100.21 | 10:59:23 07/01/2026 | |
| 164 | APE/USDT | $0.2209 | $34,218.84 | 10:57:11 07/01/2026 | |
| 165 | APE/USDT | $0.2217 | $33,252.61 | 10:54:15 07/01/2026 | |
| 166 | APE/EUR | $0.2223 | $28,666.81 | 10:56:59 07/01/2026 | |
| 167 | APE/USDT | $0.2213 | $27,940.61 | 10:54:13 07/01/2026 | |
| 168 | APE/KRW | $0.2237 | $27,250.29 | 10:59:54 07/01/2026 | |
| 169 | APE/USDT | $0.2213 | $27,238.18 | 11:00:15 07/01/2026 | |
| 170 | APE/USD | $0.2209 | $25,772.54 | 11:03:15 07/01/2026 | |
| 171 | APE/USDT | $0.2214 | $25,307.01 | 11:00:08 07/01/2026 | |
| 172 | APE/FDUSD | $0.2218 | $24,764.51 | 10:56:42 07/01/2026 | |
| 173 | APE/USDC | $0.2215 | $24,035.90 | 10:57:11 07/01/2026 | |
| 174 | APE/TWD | $0.2222 | $23,524.69 | 10:57:11 07/01/2026 | |
| 175 | APE/USDT | $0.2211 | $22,409.73 | 11:00:17 07/01/2026 | |
| 176 | APE/USDC | $0.2212 | $22,367.41 | 10:57:12 07/01/2026 | |
| 177 | APE/USDT | $0.3808 | $21,494.84 | 10:54:07 07/01/2026 | |
| 178 | APE/EUR | $0.2216 | $20,619.86 | 10:57:09 07/01/2026 | |
| 179 | APE/USDC | $0.2214 | $19,113.43 | 10:57:09 07/01/2026 | |
| 180 | APE/USDT | $0.2213 | $18,193.93 | 11:00:07 07/01/2026 | |
| 181 | APE/EUR | $0.2222 | $18,016.08 | 10:59:55 07/01/2026 | |
| 182 | APE/EUR | $0.2222 | $17,818.35 | 10:57:09 07/01/2026 | |
| 183 | ETH/APE | $3,263.65 | $17,796.98 | 10:34:23 07/01/2026 | |
| 184 | APE/USD | $0.2216 | $17,193.04 | 10:51:09 07/01/2026 | |
| 185 | APE/USDT | $0.2206 | $15,877.21 | 10:57:11 07/01/2026 | |
| 186 | APE/EUR | $0.2222 | $15,751.01 | 10:57:11 07/01/2026 | |
| 187 | APE/USDT | $0.2214 | $15,215.23 | 10:54:11 07/01/2026 | |
| 188 | APE/WETH | $0.2212 | $13,750.95 | 10:34:59 07/01/2026 | |
| 189 | APE/USD | $0.2223 | $13,614.12 | 10:57:08 07/01/2026 | |
| 190 | APE/WBNB | $0.2222 | $13,018.61 | 10:34:38 07/01/2026 | |
| 191 | APE/INR | $0.2267 | $12,466.90 | 10:57:11 07/01/2026 | |
| 192 | APE/USDT | $0.2209 | $12,072.42 | 10:57:11 07/01/2026 | |
| 193 | APE/USDC | $0.2220 | $10,139.60 | 10:57:10 07/01/2026 | |
| 194 | APE/USDT | $0.2215 | $9,040.68 | 10:54:08 07/01/2026 | |
| 195 | APE/USDT | $0.2215 | $7,847.24 | 10:57:11 07/01/2026 | |
| 196 | APE/USDT | $0.2272 | $7,510.79 | 10:57:09 07/01/2026 | |
| 197 | APE/BTR | $0.2217 | $7,311.87 | 10:57:11 07/01/2026 | |
| 198 | APE/USDT | $0.2216 | $6,791.98 | 10:57:09 07/01/2026 | |
| 199 | APE/USDT | $0.2216 | $6,418.90 | 10:57:12 07/01/2026 | |
| 200 | APE/USDT | $0.2213 | $5,965.89 | 11:00:17 07/01/2026 | |
| 201 | APE/USDT | $0.2213 | $5,767.35 | 10:54:11 07/01/2026 | |
| 202 | APE/JPY | $0.2248 | $5,550.17 | 10:57:10 07/01/2026 | |
| 203 | APE/USD | $0.2207 | $5,399.68 | 10:57:09 07/01/2026 | |
| 204 | APE/BTC | $0.2226 | $5,305.73 | 10:56:54 07/01/2026 | |
| 205 | APE/USDT | $0.2206 | $5,213.43 | 10:51:09 07/01/2026 | |
| 206 | APE/USD | $0.2220 | $5,058.96 | 10:54:11 07/01/2026 | |
| 207 | APE/TRY | $0.2214 | $5,013.45 | 10:57:11 07/01/2026 | |
| 208 | APE/EUR | $0.2223 | $4,987.08 | 10:54:11 07/01/2026 | |
| 209 | APE/USDT | $0.2216 | $4,986.75 | 10:54:11 07/01/2026 | |
| 210 | APE/USDC | $0.2215 | $4,774.32 | 10:48:11 07/01/2026 | |
| 211 | APE/USDT | $0.2202 | $4,685.92 | 10:59:23 07/01/2026 | |
| 212 | APE/EUR | $0.2222 | $4,556.75 | 10:57:08 07/01/2026 | |
| 213 | APE/USDT | $0.2218 | $4,395.67 | 10:56:59 07/01/2026 | |
| 214 | APE/USDT | $0.2214 | $3,830.03 | 11:03:18 07/01/2026 | |
| 215 | APE/USD | $0.2217 | $3,626.09 | 10:57:19 07/01/2026 | |
| 216 | APE/USDT | $0.2215 | $2,949.23 | 10:54:08 07/01/2026 | |
| 217 | APE/USDT | $0.2211 | $2,940.18 | 10:59:55 07/01/2026 | |
| 218 | APE/USDC | $0.2210 | $2,896.99 | 10:57:08 07/01/2026 | |
| 219 | APE/USDT | $0.2212 | $2,890.08 | 10:51:10 07/01/2026 | |
| 220 | APE/IDR | $0.2220 | $2,793.73 | 11:00:18 07/01/2026 | |
| 221 | APE/USDT | $0.2214 | $2,793.57 | 11:00:18 07/01/2026 | |
| 222 | APE/USD | $0.2216 | $2,740.95 | 11:00:17 07/01/2026 | |
| 223 | APE/USDC | $0.2214 | $2,713.15 | 10:57:08 07/01/2026 | |
| 224 | APE/USD | $0.2223 | $2,367.94 | 10:59:53 07/01/2026 | |
| 225 | APE/TRY | $0.2219 | $1,728.49 | 11:00:08 07/01/2026 | |
| 226 | APE/USD | $0.2228 | $1,514.12 | 10:59:54 07/01/2026 | |
| 227 | 4/APE | $0.02671 | $1,287.63 | 10:34:38 07/01/2026 | |
| 228 | APE/USDT | $0.2231 | $1,157.24 | 10:59:53 07/01/2026 | |
| 229 | APE/USDT | $0.2212 | $985.69 | 10:57:08 07/01/2026 | |
| 230 | APE/USDC | $0.2209 | $951.17 | 10:56:53 07/01/2026 | |
| 231 | APE/BTC | $0.2226 | $942.80 | 11:00:09 07/01/2026 | |
| 232 | APE/PHP | $0.5997 | $922.61 | 11:00:07 07/01/2026 | |
| 233 | APE/WETH | $0.2227 | $801.92 | 10:34:23 07/01/2026 | |
| 234 | APE/USDT | $0.2212 | $731.45 | 10:57:08 07/01/2026 | |
| 235 | APE/BTC | $0.2251 | $636.39 | 10:56:54 07/01/2026 | |
| 236 | APE/JPY | $0.2238 | $579.53 | 10:57:12 07/01/2026 | |
| 237 | APE/BTC | $0.2293 | $576.18 | 11:00:07 07/01/2026 | |
| 238 | APE/IDR | $0.2266 | $560.25 | 10:59:54 07/01/2026 | |
| 239 | APE/WETH | $0.2219 | $501.84 | 08:15:23 07/01/2026 | |
| 240 | APE/WBNB | $0.2214 | $485.10 | 09:25:04 07/01/2026 | |
| 241 | APE/BRL | $0.2278 | $442.57 | 11:00:07 07/01/2026 | |
| 242 | APE/USDC | $0.2331 | $326.39 | 10:58:27 07/01/2026 | |
| 243 | ASTER/APE | $0.7699 | $301.11 | 09:25:04 07/01/2026 | |
| 244 | APE/USDC | $0.2209 | $295.18 | 11:00:10 07/01/2026 | |
| 245 | APE/USDT | $0.2213 | $276.47 | 11:00:15 07/01/2026 | |
| 246 | APE/USDT | $0.2232 | $230.16 | 08:18:11 07/01/2026 | |
| 247 | APE/EUR | $0.2223 | $196.93 | 10:56:53 07/01/2026 | |
| 248 | APE/USD | $0.2221 | $185.00 | 10:56:53 07/01/2026 | |
| 249 | APE/USD | $0.2330 | $163.10 | 10:58:27 07/01/2026 | |
| 250 | APE/USDC | $0.2264 | $155.66 | 10:57:07 07/01/2026 | |
| 251 | APE/USDT | $0.2216 | $134.23 | 10:57:09 07/01/2026 | |
| 252 | APE/INR | $0.2298 | $122.26 | 10:57:12 07/01/2026 | |
| 253 | APE/USDT | $0.2215 | $104.62 | 10:54:11 07/01/2026 | |
| 254 | APE/THB | $0.2292 | $101.91 | 11:00:12 07/01/2026 | |
| 255 | APE/USDT | $0.2213 | $92.04 | 11:00:16 07/01/2026 | |
| 256 | APE/INR | $0.2278 | $77.11 | 11:00:12 07/01/2026 | |
| 257 | APE/USDT | $0.2250 | $75.59 | 11:00:12 07/01/2026 | |
| 258 | APE/USDT | $0.2196 | $71.64 | 11:00:14 07/01/2026 | |
| 259 | APE/USDT | $0.2231 | $56.90 | 11:00:08 07/01/2026 | |
| 260 | APE/EUR | $0.2222 | $52.82 | 10:54:11 07/01/2026 | |
| 261 | APE/USDT | $0.2215 | $48.54 | 10:51:15 07/01/2026 | |
| 262 | APE/KRW | $0.1725 | $36.27 | 11:00:12 07/01/2026 | |
| 263 | APE/USD | $0.2300 | $36.05 | 10:59:23 07/01/2026 | |
| 264 | APE/EUR | $0.2457 | $30.94 | 10:59:53 07/01/2026 | |
| 265 | APE/USD | $0.2218 | $29.35 | 10:54:11 07/01/2026 | |
| 266 | APE/WETH | $0.2223 | $25.45 | 10:34:23 07/01/2026 | |
| 267 | APE/BRL | $0.2241 | $18.61 | 11:00:07 07/01/2026 | |
| 268 | APE/USDT | $0.2148 | $0 | 10:59:53 07/01/2026 | |
| 269 | APE/BTC | $0.2225 | $0 | 11:00:07 07/01/2026 | |
| 270 | APE/USDC | $0.2061 | $0 | 11:00:07 07/01/2026 | |
| 271 | APE/USDT | $0.1948 | $0 | 11:00:07 07/01/2026 | |
| 272 | APE/USDT | $0.2128 | $0 | 10:57:15 07/01/2026 | |
| 273 | APE/USDT | $0.2289 | $0 | 10:57:11 07/01/2026 | |
| 274 | APE/KRW | $0.2090 | $0 | 10:58:53 07/01/2026 | |
| 275 | APE/KRW | $0.2187 | $0 | 10:54:11 07/01/2026 | |
| 276 | APE/USDT | $0.1222 | $0 | 11:00:07 07/01/2026 | |
| 277 | APE/USDT | $0.1948 | $0 | 11:00:07 07/01/2026 | |
| 278 | APE/AUD | $0.2545 | $0 | 10:58:27 07/01/2026 | |
| 279 | APE/EUR | $1.44 | $0 | 10:58:27 07/01/2026 | |
| 280 | APE/GBP | $0.5049 | $0 | 10:58:27 07/01/2026 | |
| 281 | APE/BTC | $0.2226 | $0 | 10:57:09 07/01/2026 | |
| 282 | APE/USDC | $0.2214 | $0 | 10:57:09 07/01/2026 | |
| 283 | APE/IDR | $0.2211 | $0 | 11:00:21 07/01/2026 | |
| 284 | APE/USDT | $0.1948 | $0 | 11:00:07 07/01/2026 | |
| 285 | APE/USD | $0.2200 | $0 | 11:00:07 07/01/2026 | |
| 286 | APE/USDT | $0.2118 | $0 | 10:59:59 07/01/2026 | |
| 287 | APE/USDT | $0.2214 | $0 | 10:51:07 07/01/2026 | |
| 288 | APE/USDT | $0.2225 | $0 | 11:00:14 07/01/2026 | |
| 289 | APE/VNDC | $0.2218 | $0 | 11:00:14 07/01/2026 | |
| 290 | APE/USD | $0.2180 | $0 | 11:04:18 07/01/2026 | |
| 291 | APE/USDT | $0.2211 | $0 | 11:03:37 07/01/2026 | |
| 292 | APE/USDT | $0.2214 | $0 | 11:00:07 07/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 07/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,792,404 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.