ApeCoin APE
Xếp hạng #169
02:29:00 01/06/2026
Giá ApeCoin (APE)
$0.1355 -2.18%
0.000001846 BTC
3,571 VND
Thấp: $0.1350
Cao: $0.1412
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1360 | $82,797,963 | 01:57:15 01/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1361 | $50,250,935 | 01:57:17 01/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,637,405 | 01:57:15 01/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1361 | $21,102,286 | 02:00:17 01/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1361 | $21,101,888 | 02:00:16 01/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1361 | $9,561,855 | 01:57:15 01/06/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1361 | $7,589,980 | 02:00:16 01/06/2026 |
| 8 |  Binance |
APE/USDT | $0.1357 | $6,982,135 | 01:54:16 01/06/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1360 | $5,780,915 | 01:57:15 01/06/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1362 | $4,129,735 | 02:00:16 01/06/2026 |
| 11 | KTX |
APE/USDT | $0.1363 | $3,325,234 | 02:00:07 01/06/2026 |
| 12 |  Azbit |
APE/USDT | $0.1361 | $3,072,986 | 01:57:09 01/06/2026 |
| 13 |  CoinW |
APE/USDT | $0.1361 | $3,031,211 | 01:57:17 01/06/2026 |
| 14 |  Bybit |
APE/USDT | $0.1357 | $2,954,108 | 01:54:16 01/06/2026 |
| 15 |  Batonex |
APE/USDT | $0.1362 | $2,905,626 | 02:00:16 01/06/2026 |
| 16 |  BTSE |
APE/USDT | $0.1362 | $2,729,358 | 01:57:15 01/06/2026 |
| 17 |  FameEX |
APE/USDT | $0.1361 | $2,704,888 | 01:57:18 01/06/2026 |
| 18 |  Tapbit |
APE/USDT | $0.1362 | $2,679,144 | 01:57:15 01/06/2026 |
| 19 |  AstralX |
APE/USDT | $0.1388 | $2,643,139 | 17:57:07 30/05/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.1363 | $2,626,025 | 02:00:15 01/06/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.1363 | $2,625,408 | 02:00:15 01/06/2026 |
| 22 |  BTCC |
APE/USDT | $0.1362 | $2,610,124 | 01:57:16 01/06/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1360 | $2,524,320 | 01:57:16 01/06/2026 |
| 24 |  YEX |
APE/USDT | $0.1361 | $2,448,049 | 02:00:16 01/06/2026 |
| 25 | Batonex |
APE/USDT | $0.1358 | $2,447,316 | 02:00:07 01/06/2026 |
| 26 |  BiKing |
APE/USDT | $0.1361 | $2,396,215 | 02:00:18 01/06/2026 |
| 27 |  BVOX |
APE/USDT | $0.1359 | $2,286,783 | 01:57:15 01/06/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1361 | $2,164,936 | 01:57:16 01/06/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1362 | $1,925,788 | 01:48:15 01/06/2026 |
| 30 |  GroveX |
APE/USDT | $0.1363 | $1,639,552 | 01:57:09 01/06/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1361 | $1,497,989 | 01:57:18 01/06/2026 |
| 32 |  BitMart |
APE/USDT | $0.1361 | $1,349,477 | 01:57:08 01/06/2026 |
| 33 |  MEXC |
APE/USDT | $0.1360 | $1,169,578 | 01:57:15 01/06/2026 |
| 34 |  BiFinance |
APE/USDT | $0.1362 | $1,133,099 | 01:57:11 01/06/2026 |
| 35 |  Websea |
APE/USDT | $0.1358 | $1,131,886 | 01:57:17 01/06/2026 |
| 36 | Binance |
APE/USDT | $0.1361 | $1,084,873 | 01:56:42 01/06/2026 |
| 37 |  Toobit |
APE/USDT | $0.1361 | $1,051,523 | 01:57:17 01/06/2026 |
| 38 |  P2B |
APE/USDT | $0.1362 | $914,499 | 01:57:07 01/06/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1357 | $886,233 | 01:54:15 01/06/2026 |
| 40 | Coinlocally |
APE/USDT | $0.1365 | $777,304 | 02:00:09 01/06/2026 |
| 41 |  MGBX |
APE/USDT | $0.1358 | $776,226 | 01:57:16 01/06/2026 |
| 42 |  Phemex |
APE/USDT | $0.1360 | $773,043 | 01:57:17 01/06/2026 |
| 43 |  Hotcoin |
APE/USDT | $0.1359 | $736,411 | 01:57:18 01/06/2026 |
| 44 | FameEX |
APE/USDT | $0.1361 | $681,044 | 01:57:11 01/06/2026 |
| 45 |  BlockFin |
APE/USDT | $0.1363 | $639,632 | 01:57:10 01/06/2026 |
| 46 | Bybit |
APE/USDT | $0.1359 | $621,888 | 01:54:11 01/06/2026 |
| 47 |  Pionex |
APE/USDT | $0.1361 | $621,500 | 01:57:09 01/06/2026 |
| 48 |  YUBIT |
APE/USDT | $0.1360 | $589,997 | 01:57:15 01/06/2026 |
| 49 |  EagleX |
APE/USDT | $0.1361 | $581,467 | 02:00:15 01/06/2026 |
| 50 |  Bitunix |
APE/USDT | $0.1363 | $573,463 | 01:48:17 01/06/2026 |
| 51 |  Bitget |
APE/USDT | $0.1358 | $556,153 | 01:54:16 01/06/2026 |
| 52 |  Cofinex |
APE/USDT | $0.1361 | $556,022 | 02:00:17 01/06/2026 |
| 53 |  Picol |
APE/USDT | $0.1362 | $547,784 | 02:00:11 01/06/2026 |
| 54 | BTCC |
APE/USDT | $0.1361 | $543,581 | 01:57:09 01/06/2026 |
| 55 |  4E |
APE/USDT | $0.1362 | $536,519 | 02:00:10 01/06/2026 |
| 56 |  EasiCoin |
APE/USDT | $0.1361 | $529,816 | 02:00:16 01/06/2026 |
| 57 |  Echobit |
APE/USDT | $0.1362 | $518,042 | 01:57:09 01/06/2026 |
| 58 |  Bitcastle |
APE/USDT | $0.1358 | $506,692 | 02:00:18 01/06/2026 |
| 59 |  CEEX exchange |
APE/USDT | $0.1358 | $482,787 | 02:00:12 01/06/2026 |
| 60 |  WhiteBIT |
APE/USDT | $0.1358 | $482,545 | 01:54:10 01/06/2026 |
| 61 | EagleX |
APE/USDT | $0.1363 | $471,273 | 02:00:07 01/06/2026 |
| 62 | OrangeX |
APE/USDT | $0.1359 | $457,441 | 01:57:08 01/06/2026 |
| 63 | BITmarkets |
APE/USD | $0.1362 | $452,745 | 02:00:12 01/06/2026 |
| 64 | B2Z Exchange |
APE/USD | $0.1362 | $452,744 | 02:00:10 01/06/2026 |
| 65 |  Bitrue |
APE/USDT | $0.1360 | $451,127 | 01:57:17 01/06/2026 |
| 66 | YUBIT |
APE/USDT | $0.1361 | $447,072 | 01:57:09 01/06/2026 |
| 67 | CoinW |
APE/USDT | $0.1361 | $445,578 | 01:57:12 01/06/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1363 | $419,125 | 02:00:13 01/06/2026 |
| 69 |  KCEX |
APE/USDT | $0.1361 | $414,499 | 01:57:15 01/06/2026 |
| 70 |  OKX |
APE/USDT | $0.1360 | $413,649 | 01:56:24 01/06/2026 |
| 71 |  Gems Trade |
APE/USDT | $0.1360 | $413,640 | 01:57:09 01/06/2026 |
| 72 | Websea |
APE/USDT | $0.1360 | $407,420 | 01:54:19 01/06/2026 |
| 73 |  BloFin |
APE/USDT | $0.1363 | $382,558 | 01:57:07 01/06/2026 |
| 74 |  BtcTurk | Kripto |
APE/TRY | $0.1365 | $377,951 | 01:56:23 01/06/2026 |
| 75 |  VOOX Exchange |
APE/USDT | $0.1360 | $352,584 | 01:57:17 01/06/2026 |
| 76 | BTSE |
APE/USDT | $0.1363 | $345,417 | 01:57:07 01/06/2026 |
| 77 | BITmarkets |
APE/USDT | $0.1364 | $345,381 | 02:00:12 01/06/2026 |
| 78 | B2Z Exchange |
APE/USDT | $0.1364 | $345,342 | 02:00:10 01/06/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1362 | $336,116 | 02:00:16 01/06/2026 |
| 80 |  XT.COM |
APE/USDT | $0.1362 | $328,687 | 01:57:09 01/06/2026 |
| 81 |  Gate |
APE/USDT | $0.1358 | $321,581 | 01:54:19 01/06/2026 |
| 82 | Tapbit |
APE/USDT | $0.1361 | $313,265 | 01:57:07 01/06/2026 |
| 83 | 4E |
APE/USDT | $0.1367 | $308,752 | 02:00:15 01/06/2026 |
| 84 | Binance |
APE/USDC | $0.1363 | $282,810 | 01:56:42 01/06/2026 |
| 85 | Phemex |
APE/USDC | $0.1363 | $273,754 | 01:57:09 01/06/2026 |
| 86 |  UZX |
APE/USDT | $0.1361 | $273,034 | 01:57:08 01/06/2026 |
| 87 | Toobit |
APE/USDT | $0.1361 | $265,225 | 01:57:10 01/06/2026 |
| 88 |  LBank |
APE/USDT | $0.1361 | $259,832 | 01:57:09 01/06/2026 |
| 89 |  Bitazza |
APE/USDT | $0.1356 | $242,054 | 02:00:12 01/06/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1359 | $240,756 | 02:00:16 01/06/2026 |
| 91 | MEXC |
APE/USDT | $0.1362 | $235,948 | 01:57:08 01/06/2026 |
| 92 |  Hyperliquid |
APE/USD | $0.1359 | $234,034 | 01:54:26 01/06/2026 |
| 93 | Binance |
APE/TRY | $0.1367 | $219,968 | 01:57:02 01/06/2026 |
| 94 | YEX |
APE/USDT | $0.1362 | $197,704 | 02:00:08 01/06/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1361 | $194,699 | 02:00:08 01/06/2026 |
| 96 |  PointPay |
APE/USDT | $0.1361 | $186,353 | 01:57:09 01/06/2026 |
| 97 |  CoinTR |
APE/TRY | $0.1365 | $184,095 | 02:00:07 01/06/2026 |
| 98 |  HTX |
APE/USDT | $0.1358 | $172,794 | 01:56:54 01/06/2026 |
| 99 | Gate |
APE/USDT | $0.1360 | $169,891 | 01:56:24 01/06/2026 |
| 100 |  BitradeX |
APE/USDT | $0.1348 | $164,479 | 01:51:10 01/06/2026 |
| 101 | Hotcoin |
APE/USDT | $0.1359 | $152,610 | 01:57:07 01/06/2026 |
| 102 |  Coinbase Exchange |
APE/USD | $0.1350 | $152,123 | 01:56:59 01/06/2026 |
| 103 | AscendEX |
APE/USDT | $0.1358 | $138,529 | 01:57:07 01/06/2026 |
| 104 |  BitDelta |
APE/USDT | $0.1358 | $137,128 | 02:00:07 01/06/2026 |
| 105 |  Hibt |
APE/USDT | $0.1359 | $124,174 | 01:57:10 01/06/2026 |
| 106 | KuCoin |
APE/USDT | $0.1362 | $116,407 | 01:46:23 01/06/2026 |
| 107 | Ourbit |
APE/USDT | $0.1361 | $102,593 | 01:57:08 01/06/2026 |
| 108 |  Binance TR |
APE/TRY | $0.1367 | $99,272.63 | 01:57:13 01/06/2026 |
| 109 |  BingX |
APE/USDT | $0.1360 | $98,126.07 | 01:57:08 01/06/2026 |
| 110 |  Ekbit |
APE/USDT | $0.1362 | $94,121.85 | 02:00:16 01/06/2026 |
| 111 |  SuperEx |
APE/USDT | $0.1358 | $90,268.65 | 02:00:13 01/06/2026 |
| 112 |  Bullish |
APE/USDC | $0.1359 | $85,879.62 | 02:00:11 01/06/2026 |
| 113 |  Paribu |
APE/TRY | $0.1372 | $79,125.21 | 01:59:53 01/06/2026 |
| 114 | idax exchange |
APE/USDC | $0.1349 | $78,183.07 | 02:00:09 01/06/2026 |
| 115 | WHXEX |
APE/USDC | $0.1359 | $77,993.10 | 02:00:12 01/06/2026 |
| 116 | DigiFinex |
APE/USDT | $0.1361 | $77,615.07 | 01:57:11 01/06/2026 |
| 117 | BVOX |
APE/USDT | $0.1361 | $77,482.11 | 01:57:10 01/06/2026 |
| 118 | BitMart |
APE/USDC | $0.1359 | $77,308.89 | 01:57:08 01/06/2026 |
| 119 | Pionex |
APE/USDT | $0.1361 | $75,544.68 | 01:57:16 01/06/2026 |
| 120 |  Kraken |
APE/USD | $0.1367 | $75,474.09 | 01:59:55 01/06/2026 |
| 121 | Bitget |
APE/USDT | $0.1359 | $74,978.90 | 01:54:08 01/06/2026 |
| 122 | CoinUp.io |
APE/USDT | $0.1361 | $73,891.56 | 01:57:11 01/06/2026 |
| 123 | WhiteBIT |
APE/EUR | $0.1359 | $70,240.93 | 01:54:10 01/06/2026 |
| 124 |  Bithumb |
APE/KRW | $0.1320 | $69,028.52 | 01:59:54 01/06/2026 |
| 125 |  Tebbit |
APE/USDT | $0.1362 | $67,041.74 | 02:00:17 01/06/2026 |
| 126 |  BitoPro |
APE/TWD | $0.1362 | $65,088.48 | 01:57:08 01/06/2026 |
| 127 | Bitunix |
APE/USDT | $0.1363 | $64,126.53 | 01:48:09 01/06/2026 |
| 128 | BtcTurk | Kripto |
APE/USDT | $0.1348 | $62,628.99 | 01:56:23 01/06/2026 |
| 129 |  BitTap |
APE/USDT | $0.1362 | $59,425.01 | 02:00:17 01/06/2026 |
| 130 |  LeveX |
APE/USDT | $0.1362 | $52,917.20 | 02:00:16 01/06/2026 |
| 131 | BlockFin |
APE/USDT | $0.1362 | $51,178.11 | 02:00:24 01/06/2026 |
| 132 | Cofinex |
APE/USDT | $0.1360 | $50,628.16 | 02:00:07 01/06/2026 |
| 133 | Bitrue |
APE/XRP | $0.1363 | $50,283.63 | 01:57:08 01/06/2026 |
| 134 | VOOX Exchange |
APE/USDT | $0.1368 | $48,974.47 | 01:57:08 01/06/2026 |
| 135 | WhiteBIT |
APE/USDC | $0.1358 | $48,742.33 | 01:54:10 01/06/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1362 | $48,434.18 | 01:57:07 01/06/2026 |
| 137 |  ICRYPEX |
APE/USDT | $0.1218 | $48,069.86 | 02:00:08 01/06/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1362 | $47,859.26 | 01:57:08 01/06/2026 |
| 139 | KCEX |
APE/USDT | $0.1363 | $46,463.81 | 01:57:10 01/06/2026 |
| 140 | WHXEX |
APE/USDT | $0.1362 | $43,306.48 | 02:00:12 01/06/2026 |
| 141 | idax exchange |
APE/USDT | $0.1362 | $43,101.22 | 02:00:09 01/06/2026 |
| 142 | CoinTR |
APE/USDT | $0.1365 | $42,920.97 | 02:00:07 01/06/2026 |
| 143 |  BitKan |
APE/USDT | $0.1363 | $42,724.17 | 02:00:09 01/06/2026 |
| 144 | Phemex |
APE/USDT | $0.1366 | $41,448.38 | 01:57:09 01/06/2026 |
| 145 | HTX |
APE/USDT | $0.1344 | $39,692.72 | 01:48:23 01/06/2026 |
| 146 |  KoinBX |
APE/INR | $0.1428 | $38,985.04 | 02:00:09 01/06/2026 |
| 147 |  Bitvavo |
APE/EUR | $0.1363 | $36,287.81 | 01:57:10 01/06/2026 |
| 148 |  Cryptomus |
APE/USDT | $0.1360 | $35,774.43 | 02:00:13 01/06/2026 |
| 149 |  CoinEx |
APE/USDT | $0.1363 | $35,086.73 | 01:59:53 01/06/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.1365 | $34,973.55 | 01:54:10 01/06/2026 |
| 151 |  Bitkub |
APE/THB | $0.1357 | $32,787.26 | 01:57:08 01/06/2026 |
| 152 |  Aster |
APE/USDT | $0.1359 | $32,693.66 | 01:54:15 01/06/2026 |
| 153 | BITmarkets |
APE/USDC | $0.1361 | $32,471.07 | 02:00:12 01/06/2026 |
| 154 | B2Z Exchange |
APE/USDC | $0.1361 | $32,470.99 | 02:00:10 01/06/2026 |
| 155 |  Bit2Me |
APE/USDC | $0.1362 | $31,127.30 | 01:57:09 01/06/2026 |
| 156 | Bitrue |
APE/USDC | $0.1362 | $29,814.36 | 01:57:08 01/06/2026 |
| 157 |  Korbit |
APE/KRW | $0.1340 | $29,453.86 | 01:57:09 01/06/2026 |
| 158 | KoinBX |
APE/USDT | $0.1363 | $28,526.75 | 02:00:09 01/06/2026 |
| 159 | MEXC |
APE/USDC | $0.1361 | $26,130.50 | 01:57:08 01/06/2026 |
| 160 |  ZKE |
APE/USDT | $0.1362 | $26,016.49 | 02:00:13 01/06/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,000.57 | $25,269.77 | 01:55:11 01/06/2026 |
| 162 | Bit2Me |
APE/EUR | $0.1360 | $22,647.96 | 01:57:09 01/06/2026 |
| 163 |  XBO.com |
APE/USDT | $0.1363 | $22,220.05 | 02:00:11 01/06/2026 |
| 164 | Kraken |
APE/EUR | $0.1360 | $21,678.65 | 01:59:24 01/06/2026 |
| 165 |  Niza.io |
APE/USD | $0.1367 | $19,231.89 | 02:00:07 01/06/2026 |
| 166 |  Binance TH |
APE/USDT | $0.1362 | $18,898.07 | 01:57:08 01/06/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1356 | $18,804.81 | 01:57:10 01/06/2026 |
| 168 |  PrimeXBT |
APE/USDT | $0.1361 | $16,691.29 | 02:00:16 01/06/2026 |
| 169 |  Coincall |
APE/USD | $0.1357 | $14,720.35 | 02:00:16 01/06/2026 |
| 170 |  Crypto.com Exchange |
APE/USD | $0.1366 | $13,237.05 | 01:45:07 01/06/2026 |
| 171 |  AEGET |
APE/USDT | $0.1362 | $12,749.42 | 02:00:15 01/06/2026 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1362 | $12,105.89 | 01:31:35 01/06/2026 |
| 173 |  NexDAX |
APE/USDT | $0.1357 | $11,373.62 | 01:54:07 01/06/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1360 | $10,245.41 | 01:57:07 01/06/2026 |
| 175 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1362 | $9,828.77 | 01:34:05 01/06/2026 |
| 176 |  BigONE |
APE/USDT | $0.1359 | $9,559.95 | 01:57:09 01/06/2026 |
| 177 |  Bitso |
APE/USD | $0.1361 | $9,251.46 | 01:59:23 01/06/2026 |
| 178 |  Kanga Exchange |
APE/USDT | $0.1361 | $9,167.81 | 02:00:07 01/06/2026 |
| 179 | Kanga Exchange |
APE/USDC | $0.1360 | $9,142.71 | 02:00:07 01/06/2026 |
| 180 |  LATOKEN |
APE/USDT | $0.1397 | $8,875.58 | 01:45:11 01/06/2026 |
| 181 |  Flipster |
APE/USDT | $0.1360 | $8,082.34 | 02:00:15 01/06/2026 |
| 182 |  SunX |
APE/USDT | $0.1362 | $7,910.07 | 02:00:17 01/06/2026 |
| 183 | Kraken |
APE/USDT | $0.1362 | $7,637.14 | 01:59:55 01/06/2026 |
| 184 |  Bitfinex |
APE/USDT | $0.1376 | $7,476.02 | 01:57:15 01/06/2026 |
| 185 | KuCoin |
APE/USDC | $0.1359 | $7,350.30 | 01:46:23 01/06/2026 |
| 186 |  Coinbase International Exchange |
APE/USDC | $0.1364 | $6,964.58 | 02:00:15 01/06/2026 |
| 187 | Coinbase Exchange |
APE/USDT | $0.1358 | $6,687.17 | 01:56:59 01/06/2026 |
| 188 |  Bitcoiva |
APE/USDT | $0.1362 | $6,375.16 | 02:00:08 01/06/2026 |
| 189 | Niza.io |
APE/EUR | $0.1360 | $5,555.84 | 02:00:07 01/06/2026 |
| 190 |  Coinone |
APE/KRW | $0.1581 | $5,020.89 | 01:59:53 01/06/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1364 | $4,760.09 | 02:00:12 01/06/2026 |
| 192 | Kraken |
APE/USDC | $0.1352 | $4,535.24 | 01:59:55 01/06/2026 |
| 193 | Bitrue |
APE/USDT | $0.1360 | $4,465.58 | 01:57:08 01/06/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.1360 | $4,363.38 | 02:03:16 01/06/2026 |
| 195 |  Gemini |
APE/USD | $0.1353 | $4,152.51 | 01:59:54 01/06/2026 |
| 196 |  Blynex |
APE/USDT | $0.1364 | $3,880.73 | 02:00:08 01/06/2026 |
| 197 |  WEEX |
APE/USDT | $0.1362 | $3,808.47 | 01:57:09 01/06/2026 |
| 198 | Bitrue |
APE/BTR | $0.1362 | $3,779.25 | 01:57:08 01/06/2026 |
| 199 | BitoPro |
APE/USDT | $0.1347 | $3,679.53 | 01:57:08 01/06/2026 |
| 200 | Bybit |
APE/USDC | $0.1353 | $3,631.55 | 01:54:11 01/06/2026 |
| 201 | Crypto.com Exchange |
APE/USDT | $0.1346 | $3,490.29 | 01:45:07 01/06/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1363 | $3,325.29 | 02:00:07 01/06/2026 |
| 203 |  CoinDCX |
APE/INR | $0.1396 | $2,568.46 | 02:00:10 01/06/2026 |
| 204 | CoinEx |
APE/USDC | $0.1362 | $2,502.57 | 01:59:53 01/06/2026 |
| 205 |  Binance.US |
APE/USDT | $0.1358 | $2,274.42 | 01:59:53 01/06/2026 |
| 206 | Cryptomus |
APE/USDC | $0.1359 | $2,271.46 | 02:00:13 01/06/2026 |
| 207 | Coinbase Exchange |
APE/EUR | $0.1353 | $2,152.19 | 01:56:59 01/06/2026 |
| 208 | Niza.io |
APE/USDT | $0.1362 | $1,948.01 | 02:00:07 01/06/2026 |
| 209 |  Ulink |
APE/USDT | $0.1361 | $1,900.04 | 02:00:18 01/06/2026 |
| 210 |  BlueBit |
APE/USDT | $0.1361 | $1,677.01 | 02:00:10 01/06/2026 |
| 211 |  Upbit |
APE/BTC | $0.1327 | $1,666.04 | 01:56:23 01/06/2026 |
| 212 |  BitMEX |
APE/USDT | $0.1390 | $1,534.43 | 01:57:22 01/06/2026 |
| 213 | OKX |
APE/TRY | $0.1401 | $1,174.22 | 01:56:54 01/06/2026 |
| 214 | MGBX |
APE/USDT | $0.1362 | $1,123.13 | 01:57:10 01/06/2026 |
| 215 |  TRIV |
APE/IDR | $0.1368 | $1,121.24 | 02:00:15 01/06/2026 |
| 216 | TRIV |
APE/USDT | $0.1363 | $1,120.91 | 02:00:15 01/06/2026 |
| 217 | OKX |
APE/USD | $0.1353 | $1,103.06 | 01:56:24 01/06/2026 |
| 218 | PointPay |
APE/USDC | $0.1361 | $1,077.90 | 07:36:07 26/05/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.5782 | $889.46 | 02:00:11 01/06/2026 |
| 220 |  dYdX v4 |
APE/USD | $0.1391 | $871.49 | 02:01:17 01/06/2026 |
| 221 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7172 | $818.60 | 01:27:35 01/06/2026 |
| 222 |  MAX Exchange |
APE/TWD | $0.1365 | $816.29 | 01:57:07 01/06/2026 |
| 223 | Bitazza |
APE/THB | $0.1352 | $675.88 | 02:00:12 01/06/2026 |
| 224 |  Bitlo |
APE/TRY | $0.1370 | $583.82 | 01:57:09 01/06/2026 |
| 225 |  Uniswap v2 |
APE/WETH | $0.1360 | $549.70 | 01:34:47 01/06/2026 |
| 226 |  Indodax |
APE/IDR | $0.1344 | $509.06 | 01:59:24 01/06/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1357 | $356.27 | 01:30:23 01/06/2026 |
| 228 | PancakeSwap v3 (BSC) |
4/APE | $0.009571 | $308.67 | 01:27:35 01/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1345 | $251.55 | 21:19:57 31/05/2026 |
| 230 |  CEX.IO |
APE/USDT | $0.1359 | $208.72 | 01:54:09 01/06/2026 |
| 231 |  OKJ |
APE/JPY | $0.1392 | $164.79 | 01:57:12 01/06/2026 |
| 232 |  Tokocrypto |
APE/USDT | $0.1362 | $156.88 | 01:57:10 01/06/2026 |
| 233 |  Backpack Exchange |
APE/USDC | $0.1353 | $150.01 | 01:57:07 01/06/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.1357 | $101.06 | 23:34:47 31/05/2026 |
| 235 | CoinDCX |
APE/USDT | $0.1360 | $98.69 | 02:00:10 01/06/2026 |
| 236 | MAX Exchange |
APE/USDT | $0.1351 | $66.73 | 01:57:07 01/06/2026 |
| 237 | SushiSwap (Ethereum) |
APE/WETH | $0.1372 | $49.95 | 21:26:35 31/05/2026 |
| 238 |  5DAX |
APE/USDT | $0.1360 | $44.29 | 02:00:11 01/06/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.1360 | $35.11 | 00:30:18 01/06/2026 |
| 240 | OKX |
APE/USDC | $0.1348 | $29.20 | 01:56:54 01/06/2026 |
| 241 | OKX |
APE/EUR | $0.1364 | $25.72 | 01:56:24 01/06/2026 |
| 242 | CEX.IO |
APE/EUR | $0.1363 | $25.61 | 01:54:09 01/06/2026 |
| 243 | CEX.IO |
APE/USD | $0.1361 | $25.16 | 01:54:09 01/06/2026 |
| 244 |  ZebPay |
APE/INR | $0.1448 | $14.98 | 01:54:10 01/06/2026 |
| 245 |  Poloniex |
APE/USDT | $0.1108 | $9.38 | 01:59:53 01/06/2026 |
| 246 |  Foxbit |
APE/BRL | $0.1383 | $6.78 | 01:57:19 01/06/2026 |
| 247 |  WazirX |
APE/INR | $0.1423 | $1.19 | 02:00:11 01/06/2026 |
| 248 |  HitBTC |
APE/BTC | $0.1397 | $0 | 02:00:11 01/06/2026 |
| 249 | HitBTC |
APE/USDC | $0.1581 | $0 | 02:00:11 01/06/2026 |
| 250 | HitBTC |
APE/USDT | $0.1298 | $0 | 02:00:11 01/06/2026 |
| 251 |  Bitstamp by Robinhood |
APE/EUR | $0.1516 | $0 | 01:59:23 01/06/2026 |
| 252 | Bitstamp by Robinhood |
APE/USD | $0.1310 | $0 | 01:59:53 01/06/2026 |
| 253 | BitMEX |
APE/USDT | $0.1508 | $0 | 01:57:07 01/06/2026 |
| 254 | WazirX |
APE/USDT | $0.1367 | $0 | 02:00:11 01/06/2026 |
| 255 |  Coinmetro |
APE/USDT | $0.09314 | $0 | 02:00:08 01/06/2026 |
| 256 |  NovaDAX |
APE/BRL | $0.1367 | $0 | 02:00:10 01/06/2026 |
| 257 |  Mandala Exchange |
APE/USDT | $0.1298 | $0 | 01:54:10 01/06/2026 |
| 258 |  CoinJar |
APE/AUD | $0.1243 | $0 | 02:00:38 01/06/2026 |
| 259 | CoinJar |
APE/GBP | $0.1431 | $0 | 02:00:38 01/06/2026 |
| 260 | CoinJar |
APE/USD | $0.1267 | $0 | 02:00:38 01/06/2026 |
| 261 | CoinJar |
APE/USDC | $0.1429 | $0 | 02:00:38 01/06/2026 |
| 262 | Tokocrypto |
APE/USDC | $0.1362 | $0 | 01:57:10 01/06/2026 |
| 263 |  digitalexchange.id |
APE/IDR | $0.1363 | $0 | 02:00:11 01/06/2026 |
| 264 |  FMFW.io |
APE/USDT | $0.1298 | $0 | 02:00:07 01/06/2026 |
| 265 |  Giottus |
APE/USDT | $0.1360 | $0 | 01:51:08 01/06/2026 |
| 266 |  CoinZoom |
APE/USD | $0.1400 | $0 | 02:00:10 01/06/2026 |
| 267 |  WOO X |
APE/USDT | $0.1361 | $0 | 01:57:18 01/06/2026 |
| 268 | WOO X |
APE/USDT | $0.1360 | $0 | 01:51:07 01/06/2026 |
| 269 |  LCX Exchange |
APE/EUR | $0.1658 | $0 | 01:57:07 01/06/2026 |
| 270 |  ADEN |
APE/USDT | $0.1358 | $0 | 02:03:56 01/06/2026 |
| 271 |  Gate US |
APE/USDT | $0.1362 | $0 | 02:00:08 01/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,797,963 với tỷ giá $0.1360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.