ApeCoin APE
Xếp hạng #178
01:03:00 01/05/2026
Giá ApeCoin (APE)
$0.1599 8.36%
0.000002095 BTC
4,278 VND
Thấp: $0.1423
Cao: $0.1629
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1592 | $421,050,070 | 01:00:15 01/05/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1592 | $97,797,170 | 01:00:15 01/05/2026 |
| 3 |  Binance |
APE/USDT | $0.1604 | $87,408,408 | 00:54:16 01/05/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1603 | $73,541,228 | 00:54:51 01/05/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1603 | $67,588,526 | 00:54:15 01/05/2026 |
| 6 |  Bybit |
APE/USDT | $0.1603 | $47,486,085 | 00:54:16 01/05/2026 |
| 7 |  Koinbay |
APE/USDT | $1.18 | $39,682,437 | 00:57:15 01/05/2026 |
| 8 |  FameEX |
APE/USDT | $0.1595 | $37,130,211 | 00:57:19 01/05/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1606 | $34,635,038 | 00:54:15 01/05/2026 |
| 10 |  BTCC |
APE/USDT | $0.1607 | $31,601,288 | 00:57:16 01/05/2026 |
| 11 |  CoinW |
APE/USDT | $0.1596 | $31,372,437 | 00:57:17 01/05/2026 |
| 12 |  BiKing |
APE/USDT | $0.1593 | $30,516,658 | 01:00:18 01/05/2026 |
| 13 |  BVOX |
APE/USDT | $0.1594 | $28,709,872 | 00:57:15 01/05/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1595 | $26,530,324 | 00:57:16 01/05/2026 |
| 15 |  WHXEX |
APE/USDT | $0.1592 | $21,650,654 | 01:00:16 01/05/2026 |
| 16 |  idax exchange |
APE/USDT | $0.1592 | $21,650,654 | 01:00:16 01/05/2026 |
| 17 |  Batonex |
APE/USDT | $0.1592 | $18,140,524 | 01:00:16 01/05/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1604 | $17,004,850 | 00:54:15 01/05/2026 |
| 19 |  Zoomex |
APE/USDT | $0.1595 | $14,194,110 | 00:57:15 01/05/2026 |
| 20 |  Websea |
APE/USDT | $0.1593 | $13,150,015 | 00:57:17 01/05/2026 |
| 21 | Binance |
APE/USDT | $0.1600 | $12,932,396 | 00:56:42 01/05/2026 |
| 22 |  KuCoin |
APE/USDT | $0.1606 | $11,852,069 | 00:54:20 01/05/2026 |
| 23 |  P2B |
APE/USDT | $0.1601 | $11,795,151 | 00:57:10 01/05/2026 |
| 24 |  BTSE |
APE/USDT | $0.1597 | $10,938,459 | 00:57:15 01/05/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1593 | $10,491,348 | 01:00:16 01/05/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1592 | $10,483,425 | 01:00:16 01/05/2026 |
| 27 |  Gate |
APE/USDT | $0.1604 | $10,440,640 | 00:54:19 01/05/2026 |
| 28 |  BingX |
APE/USDT | $0.1595 | $9,441,501 | 00:57:15 01/05/2026 |
| 29 |  NovaEx |
APE/USDT | $0.1594 | $9,196,061 | 01:00:16 01/05/2026 |
| 30 |  Toobit |
APE/USDT | $0.1595 | $9,184,779 | 00:57:19 01/05/2026 |
| 31 | Batonex |
APE/USDT | $0.1599 | $9,144,416 | 01:00:09 01/05/2026 |
| 32 |  Cofinex |
APE/USDT | $0.1594 | $8,586,272 | 01:00:17 01/05/2026 |
| 33 |  Bitget |
APE/USDT | $0.1604 | $8,554,100 | 00:54:16 01/05/2026 |
| 34 |  WEEX |
APE/USDT | $0.1596 | $8,145,023 | 00:57:16 01/05/2026 |
| 35 |  MEXC |
APE/USDT | $0.1608 | $7,379,560 | 00:54:16 01/05/2026 |
| 36 | FameEX |
APE/USDT | $0.1606 | $6,922,400 | 00:57:08 01/05/2026 |
| 37 |  Tebbit |
APE/USDT | $0.1593 | $6,836,494 | 01:00:16 01/05/2026 |
| 38 | Gate |
APE/USDT | $0.1599 | $6,771,128 | 00:56:54 01/05/2026 |
| 39 |  Pionex |
APE/USDT | $0.1599 | $6,742,525 | 00:57:10 01/05/2026 |
| 40 |  BitGW Exchange |
APE/USDT | $0.1598 | $6,597,798 | 01:00:17 01/05/2026 |
| 41 | BTCC |
APE/USDT | $0.1600 | $6,470,278 | 00:57:08 01/05/2026 |
| 42 |  OKX |
APE/USDT | $0.1599 | $6,459,838 | 00:56:54 01/05/2026 |
| 43 |  Gems Trade |
APE/USDT | $0.1600 | $6,458,417 | 00:57:10 01/05/2026 |
| 44 |  4E |
APE/USDT | $0.1597 | $6,413,625 | 01:00:09 01/05/2026 |
| 45 | Bybit |
APE/USDT | $0.1607 | $6,386,448 | 00:54:08 01/05/2026 |
| 46 |  Bitunix |
APE/USDT | $0.1596 | $6,179,535 | 00:57:15 01/05/2026 |
| 47 |  BtcTurk | Kripto |
APE/TRY | $0.1598 | $6,010,990 | 00:59:23 01/05/2026 |
| 48 |  Picol |
APE/USDT | $0.1598 | $5,955,789 | 01:00:10 01/05/2026 |
| 49 | Binance |
APE/TRY | $0.1596 | $5,557,241 | 00:56:42 01/05/2026 |
| 50 | CoinW |
APE/USDT | $0.1601 | $5,158,224 | 00:57:10 01/05/2026 |
| 51 |  Tapbit |
APE/USDT | $0.1596 | $4,998,255 | 00:57:15 01/05/2026 |
| 52 |  Paribu |
APE/TRY | $0.1602 | $4,972,329 | 00:59:53 01/05/2026 |
| 53 |  WhiteBIT |
APE/USDT | $0.1578 | $4,918,136 | 00:57:15 01/05/2026 |
| 54 |  Azbit |
APE/USDT | $0.1600 | $4,865,758 | 00:57:07 01/05/2026 |
| 55 | Websea |
APE/USDT | $0.1601 | $4,846,667 | 00:57:35 01/05/2026 |
| 56 |  EagleX |
APE/USDT | $0.1597 | $4,639,653 | 01:00:07 01/05/2026 |
| 57 |  YUBIT |
APE/USDT | $0.1601 | $4,606,295 | 00:57:07 01/05/2026 |
| 58 | OrangeX |
APE/USDT | $0.1607 | $4,537,169 | 00:54:11 01/05/2026 |
| 59 |  Binance TR |
APE/TRY | $0.1593 | $4,526,786 | 00:57:12 01/05/2026 |
| 60 | YUBIT |
APE/USDT | $0.1595 | $4,457,794 | 00:57:15 01/05/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1592 | $4,451,035 | 01:00:16 01/05/2026 |
| 62 | EagleX |
APE/USDT | $0.1592 | $4,353,095 | 01:00:15 01/05/2026 |
| 63 |  Hyperliquid |
APE/USD | $0.1595 | $4,145,078 | 00:57:26 01/05/2026 |
| 64 |  Coinlocally |
APE/USDT | $0.1595 | $4,081,122 | 01:00:08 01/05/2026 |
| 65 |  XT.COM |
APE/USDT | $0.1601 | $3,889,313 | 00:57:10 01/05/2026 |
| 66 |  KCEX |
APE/USDT | $0.1596 | $3,562,327 | 00:57:15 01/05/2026 |
| 67 | KTX |
APE/USDT | $0.1597 | $3,526,208 | 01:00:11 01/05/2026 |
| 68 |  Phemex |
APE/USDT | $0.1594 | $3,262,239 | 00:57:17 01/05/2026 |
| 69 |  BYDFi |
APE/USDT | $0.1601 | $3,172,060 | 01:00:16 01/05/2026 |
| 70 |  UZX |
APE/USDT | $0.1601 | $3,031,668 | 00:57:08 01/05/2026 |
| 71 |  LBank |
APE/USDT | $0.1599 | $2,987,620 | 00:57:08 01/05/2026 |
| 72 |  DigiFinex |
APE/USDT | $0.1593 | $2,978,010 | 01:00:17 01/05/2026 |
| 73 | Toobit |
APE/USDT | $0.1600 | $2,895,642 | 00:57:11 01/05/2026 |
| 74 |  AstralX |
APE/USDT | $0.1601 | $2,889,497 | 00:57:10 01/05/2026 |
| 75 | Coinlocally |
APE/USDT | $0.1595 | $2,506,164 | 00:57:17 01/05/2026 |
| 76 | MEXC |
APE/USDT | $0.1573 | $2,444,135 | 00:39:07 01/05/2026 |
| 77 |  YEX |
APE/USDT | $0.1592 | $2,415,907 | 01:00:16 01/05/2026 |
| 78 | YEX |
APE/USDT | $0.1597 | $2,346,015 | 01:00:10 01/05/2026 |
| 79 |  BiFinance |
APE/USDT | $0.1601 | $2,268,188 | 00:57:11 01/05/2026 |
| 80 |  Coinbase Exchange |
APE/USD | $0.1600 | $2,220,430 | 00:56:29 01/05/2026 |
| 81 |  Bitcastle |
APE/USDT | $0.1597 | $2,213,897 | 01:00:16 01/05/2026 |
| 82 |  Bibox |
APE/USDT | $0.6300 | $2,099,445 | 01:00:13 01/05/2026 |
| 83 |  Hibt |
APE/USDT | $0.1607 | $1,940,836 | 00:54:08 01/05/2026 |
| 84 |  PointPay |
APE/USDT | $0.1600 | $1,914,722 | 00:57:08 01/05/2026 |
| 85 | Binance |
APE/USDC | $0.1601 | $1,757,398 | 00:56:52 01/05/2026 |
| 86 | WhiteBIT |
APE/USDT | $0.1599 | $1,728,511 | 00:57:07 01/05/2026 |
| 87 |  Bithumb |
APE/KRW | $0.1611 | $1,607,358 | 00:59:54 01/05/2026 |
| 88 |  BlockFin |
APE/USDT | $0.1593 | $1,467,938 | 01:00:16 01/05/2026 |
| 89 |  Hotcoin |
APE/USDT | $0.1595 | $1,461,901 | 00:57:18 01/05/2026 |
| 90 | KuCoin |
APE/USDT | $0.1603 | $1,401,756 | 00:56:23 01/05/2026 |
| 91 | BlockFin |
APE/USDT | $0.1598 | $1,227,872 | 01:00:11 01/05/2026 |
| 92 | 4E |
APE/USDT | $0.1593 | $1,224,276 | 01:00:15 01/05/2026 |
| 93 | Tapbit |
APE/USDT | $0.1600 | $1,188,086 | 00:57:10 01/05/2026 |
| 94 | Ourbit |
APE/USDT | $0.1600 | $1,141,797 | 00:57:08 01/05/2026 |
| 95 |  Bitvavo |
APE/EUR | $0.1601 | $1,127,842 | 00:57:11 01/05/2026 |
| 96 |  BitMart |
APE/USDT | $0.1600 | $1,113,826 | 00:57:10 01/05/2026 |
| 97 |  HTX |
APE/USDT | $0.1598 | $963,826 | 00:59:54 01/05/2026 |
| 98 |  Kraken |
APE/USD | $0.1603 | $951,297 | 00:59:25 01/05/2026 |
| 99 |  Ekbit |
APE/USDT | $0.1593 | $910,146 | 01:00:16 01/05/2026 |
| 100 |  BitTap |
APE/USDT | $0.1592 | $868,117 | 01:00:17 01/05/2026 |
| 101 | BingX |
APE/USDT | $0.1604 | $863,471 | 00:54:10 01/05/2026 |
| 102 | DigiFinex |
APE/USDT | $0.1598 | $821,118 | 01:00:10 01/05/2026 |
| 103 |  Upbit |
APE/BTC | $0.1600 | $780,637 | 00:56:24 01/05/2026 |
| 104 |  BloFin |
APE/USDT | $0.1607 | $728,919 | 00:54:11 01/05/2026 |
| 105 | Bitget |
APE/USDT | $0.1606 | $724,074 | 00:54:10 01/05/2026 |
| 106 | Pionex |
APE/USDT | $0.1595 | $722,661 | 00:57:16 01/05/2026 |
| 107 |  VOOX Exchange |
APE/USDT | $0.1600 | $721,753 | 00:57:08 01/05/2026 |
| 108 |  Bitrue |
APE/USDT | $0.1596 | $703,176 | 00:57:17 01/05/2026 |
| 109 |  Echobit |
APE/USDT | $0.1601 | $694,849 | 00:57:08 01/05/2026 |
| 110 |  CEEX exchange |
APE/USDT | $0.1599 | $675,541 | 01:00:10 01/05/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1600 | $659,063 | 00:54:11 01/05/2026 |
| 112 | HTX |
APE/USDT | $0.1587 | $640,879 | 00:57:16 01/05/2026 |
| 113 | Bitunix |
APE/USDT | $0.1600 | $575,520 | 00:57:07 01/05/2026 |
| 114 | BTSE |
APE/USDT | $0.1601 | $575,490 | 00:57:08 01/05/2026 |
| 115 | B2Z Exchange |
APE/USDT | $0.1596 | $551,339 | 01:00:09 01/05/2026 |
| 116 | BITmarkets |
APE/USDT | $0.1596 | $551,274 | 01:00:09 01/05/2026 |
| 117 |  Bitbaby |
APE/USDT | $0.1585 | $541,550 | 00:48:13 01/05/2026 |
| 118 | BITmarkets |
APE/USD | $0.1596 | $507,052 | 01:00:09 01/05/2026 |
| 119 | B2Z Exchange |
APE/USD | $0.1596 | $506,965 | 01:00:09 01/05/2026 |
| 120 |  CoinEx |
APE/USDT | $0.1597 | $494,814 | 00:59:53 01/05/2026 |
| 121 |  BitoPro |
APE/TWD | $0.1617 | $486,489 | 00:57:09 01/05/2026 |
| 122 |  Dex-Trade |
APE/USDT | $0.1599 | $478,879 | 00:57:09 01/05/2026 |
| 123 |  SuperEx |
APE/USDT | $0.1609 | $424,169 | 00:54:09 01/05/2026 |
| 124 |  Cryptomus |
APE/USDT | $0.1602 | $417,606 | 00:57:08 01/05/2026 |
| 125 |  LeveX |
APE/USDT | $0.1591 | $403,914 | 01:00:16 01/05/2026 |
| 126 |  Coinstore |
APE/USDT | $0.1593 | $390,486 | 00:57:08 01/05/2026 |
| 127 | BtcTurk | Kripto |
APE/USDT | $0.1610 | $383,405 | 00:59:53 01/05/2026 |
| 128 | WHXEX |
APE/USDT | $0.1596 | $381,754 | 01:00:09 01/05/2026 |
| 129 | idax exchange |
APE/USDT | $0.1596 | $381,717 | 01:00:11 01/05/2026 |
| 130 | Bitcastle |
APE/USDT | $0.1589 | $358,029 | 01:00:19 01/05/2026 |
| 131 | Phemex |
APE/USDC | $0.1601 | $352,431 | 00:57:08 01/05/2026 |
| 132 | Bitrue |
APE/XRP | $0.1600 | $342,280 | 00:57:07 01/05/2026 |
| 133 | WHXEX |
APE/USDC | $0.1590 | $338,805 | 01:00:09 01/05/2026 |
| 134 | idax exchange |
APE/USDC | $0.1590 | $338,805 | 01:00:11 01/05/2026 |
| 135 | Kraken |
APE/EUR | $0.1604 | $331,742 | 00:59:25 01/05/2026 |
| 136 |  Bit2Me |
APE/EUR | $0.1598 | $316,011 | 00:57:10 01/05/2026 |
| 137 | BVOX |
APE/USDT | $0.1600 | $308,313 | 00:57:07 01/05/2026 |
| 138 | KCEX |
APE/USDT | $0.1601 | $274,407 | 00:57:10 01/05/2026 |
| 139 |  BitKan |
APE/USDT | $0.1608 | $272,721 | 01:00:09 01/05/2026 |
| 140 |  Bullish |
APE/USDC | $0.1590 | $271,717 | 00:54:11 01/05/2026 |
| 141 |  CoinTR |
APE/USDT | $0.1603 | $265,044 | 00:54:07 01/05/2026 |
| 142 |  Coinbase International Exchange |
APE/USDC | $0.1595 | $255,939 | 01:00:16 01/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,255.18 | $250,744 | 00:54:35 01/05/2026 |
| 144 |  Bitazza |
APE/USDT | $0.1603 | $248,454 | 01:00:09 01/05/2026 |
| 145 |  Ulink |
APE/USDT | $1.19 | $235,445 | 01:00:19 01/05/2026 |
| 146 |  ZKE |
APE/USDT | $0.1596 | $229,511 | 01:00:11 01/05/2026 |
| 147 |  Niza.io |
APE/USD | $0.1598 | $228,433 | 00:57:07 01/05/2026 |
| 148 |  Bitfinex |
APE/USDT | $0.1593 | $200,468 | 00:57:15 01/05/2026 |
| 149 |  AEGET |
APE/USDT | $0.1597 | $194,126 | 00:57:55 01/05/2026 |
| 150 | Bit2Me |
APE/USDC | $0.1598 | $193,481 | 00:57:10 01/05/2026 |
| 151 |  GroveX |
APE/USDT | $0.1605 | $192,196 | 01:00:11 01/05/2026 |
| 152 |  Bitbank |
APE/JPY | $0.1606 | $191,341 | 00:57:07 01/05/2026 |
| 153 |  Coincall |
APE/USD | $0.1590 | $185,853 | 01:00:15 01/05/2026 |
| 154 | Phemex |
APE/USDT | $0.1603 | $179,157 | 00:57:08 01/05/2026 |
| 155 |  Aster |
APE/USDT | $0.1593 | $177,426 | 00:54:15 01/05/2026 |
| 156 |  BitDelta |
APE/USDT | $0.1589 | $171,229 | 01:00:11 01/05/2026 |
| 157 | Hotcoin |
APE/USDT | $0.1609 | $169,528 | 00:57:09 01/05/2026 |
| 158 | CoinTR |
APE/TRY | $0.1607 | $158,982 | 00:54:07 01/05/2026 |
| 159 | WhiteBIT |
APE/EUR | $0.1609 | $153,696 | 00:57:07 01/05/2026 |
| 160 |  Crypto.com Exchange |
APE/USD | $0.1607 | $150,656 | 00:54:11 01/05/2026 |
| 161 | AscendEX |
APE/USDT | $0.1609 | $148,126 | 00:54:11 01/05/2026 |
| 162 | WhiteBIT |
APE/TRY | $0.1593 | $147,713 | 00:57:07 01/05/2026 |
| 163 |  Gemini |
APE/USD | $0.1603 | $139,444 | 00:59:53 01/05/2026 |
| 164 |  PrimeXBT |
APE/USDT | $0.1593 | $131,858 | 01:00:19 01/05/2026 |
| 165 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1612 | $122,952 | 00:51:11 01/05/2026 |
| 166 | BitMart |
APE/USDC | $0.1604 | $117,309 | 00:57:10 01/05/2026 |
| 167 | CoinUp.io |
APE/USDT | $0.1609 | $101,496 | 00:54:12 01/05/2026 |
| 168 |  SunX |
APE/USDT | $0.1592 | $93,270.96 | 01:00:18 01/05/2026 |
| 169 |  Bitkub |
APE/THB | $0.1614 | $91,696.56 | 00:57:10 01/05/2026 |
| 170 | Niza.io |
APE/EUR | $0.1598 | $80,590.86 | 00:57:07 01/05/2026 |
| 171 |  Bitso |
APE/USD | $0.1609 | $78,670.30 | 00:59:53 01/05/2026 |
| 172 | OKX |
APE/USD | $0.1605 | $76,315.07 | 00:56:54 01/05/2026 |
| 173 |  Binance TH |
APE/USDT | $0.1601 | $76,221.78 | 00:57:07 01/05/2026 |
| 174 | WhiteBIT |
APE/USDC | $0.1607 | $73,987.29 | 00:57:07 01/05/2026 |
| 175 | Bitrue |
APE/USDT | $0.1601 | $72,401.11 | 00:57:07 01/05/2026 |
| 176 | BitoPro |
APE/USDT | $0.1600 | $67,941.20 | 00:57:09 01/05/2026 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1600 | $64,834.77 | 00:55:59 01/05/2026 |
| 178 | Bitrue |
APE/USDC | $0.1599 | $64,048.71 | 00:57:07 01/05/2026 |
| 179 | BITmarkets |
APE/USDC | $0.1599 | $57,329.02 | 01:00:09 01/05/2026 |
| 180 | B2Z Exchange |
APE/USDC | $0.1599 | $57,304.50 | 01:00:09 01/05/2026 |
| 181 | VOOX Exchange |
APE/USDT | $0.1596 | $56,622.58 | 00:57:18 01/05/2026 |
| 182 | Cofinex |
APE/USDT | $0.1600 | $56,523.64 | 01:00:08 01/05/2026 |
| 183 |  BigONE |
APE/USDT | $0.1577 | $55,329.56 | 00:57:10 01/05/2026 |
| 184 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 185 |  Flipster |
APE/USDT | $0.1602 | $50,855.97 | 00:54:18 01/05/2026 |
| 186 |  MGBX |
APE/USDT | $0.1594 | $48,236.29 | 00:57:16 01/05/2026 |
| 187 | Coinbase Exchange |
APE/USDT | $0.1610 | $43,944.32 | 00:57:01 01/05/2026 |
| 188 |  SecondBTC |
APE/USDT | $0.1611 | $43,672.68 | 00:54:11 01/05/2026 |
| 189 | Coinbase Exchange |
APE/EUR | $0.1618 | $42,797.02 | 00:56:29 01/05/2026 |
| 190 |  Nonkyc.io Exchange |
APE/USDT | $0.1590 | $41,303.12 | 01:00:11 01/05/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.1598 | $33,925.14 | 01:03:17 01/05/2026 |
| 192 |  Kanga Exchange |
APE/USDC | $0.1600 | $29,814.86 | 00:57:11 01/05/2026 |
| 193 |  Bitlo |
APE/TRY | $0.1600 | $29,644.28 | 01:00:13 01/05/2026 |
| 194 | MEXC |
APE/USDC | $0.1578 | $29,190.49 | 00:39:07 01/05/2026 |
| 195 |  KoinBX |
APE/INR | $0.1640 | $29,054.61 | 01:00:11 01/05/2026 |
| 196 | Bybit |
APE/USDC | $0.1599 | $28,764.78 | 00:54:08 01/05/2026 |
| 197 | KoinBX |
APE/USDT | $0.1598 | $24,331.68 | 01:00:11 01/05/2026 |
| 198 |  ICRYPEX |
APE/USDT | $0.1739 | $23,464.23 | 01:00:13 01/05/2026 |
| 199 |  Indodax |
APE/IDR | $0.1611 | $22,959.64 | 00:59:23 01/05/2026 |
| 200 |  Tokocrypto |
APE/USDT | $0.1600 | $22,373.86 | 00:57:08 01/05/2026 |
| 201 |  CoinDCX |
APE/INR | $0.1612 | $21,336.60 | 01:00:10 01/05/2026 |
| 202 | Crypto.com Exchange |
APE/USDT | $0.1590 | $20,934.93 | 00:54:11 01/05/2026 |
| 203 |  CEX.IO |
APE/USD | $0.1610 | $19,544.95 | 00:54:08 01/05/2026 |
| 204 | OKX |
APE/EUR | $0.1606 | $18,614.32 | 00:56:54 01/05/2026 |
| 205 | Crypto.com Exchange |
APE/USD | $0.1596 | $17,318.41 | 00:57:19 01/05/2026 |
| 206 | Kanga Exchange |
APE/USDT | $0.1605 | $17,047.91 | 00:57:11 01/05/2026 |
| 207 |  WOO X |
APE/USDT | $0.1596 | $15,859.81 | 00:57:15 01/05/2026 |
| 208 |  MAX Exchange |
APE/TWD | $0.1588 | $15,694.23 | 00:57:09 01/05/2026 |
| 209 | KuCoin |
APE/USDC | $0.1600 | $14,411.15 | 00:56:23 01/05/2026 |
| 210 | PointPay |
APE/USDC | $0.1599 | $14,320.88 | 00:57:08 01/05/2026 |
| 211 |  TRIV |
APE/IDR | $0.1601 | $14,230.42 | 01:00:12 01/05/2026 |
| 212 | TRIV |
APE/USDT | $0.1597 | $14,225.67 | 01:00:12 01/05/2026 |
| 213 |  Korbit |
APE/KRW | $0.1609 | $13,095.37 | 00:54:08 01/05/2026 |
| 214 |  NexDAX |
APE/USDT | $0.1601 | $12,507.29 | 01:00:11 01/05/2026 |
| 215 | Bitrue |
APE/BTR | $0.1600 | $11,261.72 | 00:57:07 01/05/2026 |
| 216 | Kraken |
APE/USDC | $0.1600 | $10,723.17 | 00:59:25 01/05/2026 |
| 217 |  LATOKEN |
APE/USDT | $0.1600 | $10,585.85 | 00:57:07 01/05/2026 |
| 218 | WEEX |
APE/USDT | $0.1601 | $9,885.76 | 00:57:08 01/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1608 | $9,419.46 | 00:50:47 01/05/2026 |
| 220 | Kraken |
APE/USDT | $0.1571 | $9,174.22 | 00:59:25 01/05/2026 |
| 221 | MGBX |
APE/USDT | $0.1601 | $7,814.60 | 00:57:11 01/05/2026 |
| 222 |  Bitcoiva |
APE/USDT | $0.1600 | $6,991.38 | 01:00:09 01/05/2026 |
| 223 |  Binance.US |
APE/USDT | $0.1609 | $6,392.38 | 00:59:53 01/05/2026 |
| 224 | CEX.IO |
APE/USDT | $0.1608 | $6,177.94 | 00:54:08 01/05/2026 |
| 225 |  ZebPay |
APE/INR | $0.1649 | $6,163.07 | 00:57:07 01/05/2026 |
| 226 |  Uniswap v2 |
APE/WETH | $0.1614 | $5,831.57 | 00:50:47 01/05/2026 |
| 227 | MAX Exchange |
APE/USDT | $0.1584 | $5,827.08 | 00:57:09 01/05/2026 |
| 228 |  dYdX v4 |
APE/USD | $0.1588 | $5,428.80 | 01:01:26 01/05/2026 |
| 229 | OKX |
APE/USDC | $0.1607 | $4,859.62 | 00:56:24 01/05/2026 |
| 230 |  BlueBit |
APE/USDT | $0.1605 | $4,841.55 | 01:00:07 01/05/2026 |
| 231 | OKX |
APE/TRY | $0.1538 | $4,839.49 | 00:56:24 01/05/2026 |
| 232 |  Koinpark |
APE/USDT | $0.1607 | $4,601.45 | 00:54:08 01/05/2026 |
| 233 | Cryptomus |
APE/USDC | $0.1600 | $4,214.78 | 00:57:08 01/05/2026 |
| 234 |  BitMEX |
APE/USDT | $0.1530 | $4,152.04 | 00:57:15 01/05/2026 |
| 235 |  Blynex |
APE/USDT | $0.1603 | $3,929.96 | 01:00:10 01/05/2026 |
| 236 |  Foxbit |
APE/BRL | $0.1587 | $3,785.20 | 01:00:11 01/05/2026 |
| 237 | Bitazza |
APE/THB | $0.1578 | $3,635.73 | 01:00:09 01/05/2026 |
| 238 | CoinEx |
APE/USDC | $0.1599 | $3,598.97 | 00:59:53 01/05/2026 |
| 239 |  XBO.com |
APE/USDT | $0.1597 | $3,578.90 | 00:57:10 01/05/2026 |
| 240 |  Coinone |
APE/KRW | $0.1584 | $3,003.77 | 00:57:10 01/05/2026 |
| 241 | CoinDCX |
APE/USDT | $0.1603 | $2,691.07 | 01:00:10 01/05/2026 |
| 242 | Niza.io |
APE/USDT | $0.1571 | $2,250.27 | 00:57:07 01/05/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1606 | $2,076.76 | 00:49:58 01/05/2026 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.1595 | $1,651.43 | 23:51:23 30/04/2026 |
| 245 |  CoinJar |
APE/AUD | $0.1586 | $1,395.29 | 01:00:41 01/05/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6518 | $1,174.49 | 00:49:58 01/05/2026 |
| 247 |  Coins.ph |
APE/PHP | $0.5801 | $892.36 | 01:00:07 01/05/2026 |
| 248 | CoinJar |
APE/USD | $0.1577 | $840.34 | 01:00:41 01/05/2026 |
| 249 |  OKJ |
APE/JPY | $0.1550 | $784.47 | 00:57:09 01/05/2026 |
| 250 |  NovaDAX |
APE/BRL | $0.1535 | $757.12 | 00:57:11 01/05/2026 |
| 251 | PancakeSwap v3 (BSC) |
4/APE | $0.009648 | $739.23 | 00:49:58 01/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1597 | $621.37 | 23:15:11 30/04/2026 |
| 253 | CoinJar |
APE/USDC | $0.1577 | $554.94 | 01:00:41 01/05/2026 |
| 254 |  WazirX |
APE/USDT | $0.1577 | $310.43 | 01:00:11 01/05/2026 |
| 255 |  ADEN |
APE/USDT | $0.1600 | $300.33 | 01:03:49 01/05/2026 |
| 256 | WazirX |
APE/INR | $0.1716 | $263.81 | 01:00:11 01/05/2026 |
| 257 |  Bitstamp by Robinhood |
APE/USD | $0.1435 | $168.95 | 00:59:23 01/05/2026 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.1565 | $148.78 | 18:39:47 30/04/2026 |
| 259 | WOO X |
APE/USDT | $0.1600 | $100.49 | 00:57:09 01/05/2026 |
| 260 |  5DAX |
APE/USDT | $0.1600 | $48.52 | 01:00:10 01/05/2026 |
| 261 | CEX.IO |
APE/EUR | $0.1612 | $31.86 | 00:54:08 01/05/2026 |
| 262 |  Backpack Exchange |
APE/USDC | $0.1423 | $18.50 | 00:57:09 01/05/2026 |
| 263 |  Poloniex |
APE/USDT | $0.1540 | $2.26 | 00:59:23 01/05/2026 |
| 264 |  HitBTC |
APE/BTC | $0.1449 | $0.6342 | 01:00:10 01/05/2026 |
| 265 | HitBTC |
APE/USDC | $0.08688 | $0 | 01:00:10 01/05/2026 |
| 266 | HitBTC |
APE/USDT | $0.1659 | $0 | 01:00:10 01/05/2026 |
| 267 | Bitstamp by Robinhood |
APE/EUR | $0.2228 | $0 | 00:59:23 01/05/2026 |
| 268 | BitMEX |
APE/USDT | $0.1550 | $0 | 00:57:10 01/05/2026 |
| 269 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 01:00:10 01/05/2026 |
| 270 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 00:57:09 01/05/2026 |
| 271 | CoinJar |
APE/GBP | $0.1125 | $0 | 01:00:41 01/05/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1598 | $0 | 00:57:08 01/05/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1596 | $0 | 00:57:08 01/05/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 01:00:08 01/05/2026 |
| 275 |  Giottus |
APE/USDT | $0.1573 | $0 | 00:09:11 01/05/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1600 | $0 | 01:00:08 01/05/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1173 | $0 | 00:57:10 01/05/2026 |
| 278 |  Gate US |
APE/USDT | $0.1599 | $0 | 01:00:09 01/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,050,070 với tỷ giá $0.1592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.