ApeCoin APE
Xếp hạng #157
08:14:00 06/06/2026
Giá ApeCoin (APE)
$0.1255 -6.13%
0.000002054 BTC
3,320 VND
Thấp: $0.1171
Cao: $0.1364
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1257 | $609,708,179 | 08:00:15 06/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1264 | $62,006,677 | 07:51:18 06/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,678,834 | 08:00:15 06/06/2026 |
| 4 |  Binance |
APE/USDT | $0.1263 | $20,135,904 | 07:54:17 06/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1257 | $18,884,966 | 08:00:17 06/06/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1257 | $18,884,714 | 08:00:16 06/06/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1266 | $15,512,325 | 07:48:15 06/06/2026 |
| 8 |  Ju.com |
APE/USDT | $0.1254 | $11,951,203 | 08:00:16 06/06/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1261 | $9,875,824 | 07:57:15 06/06/2026 |
| 10 |  CoinW |
APE/USDT | $0.1261 | $8,842,213 | 07:57:17 06/06/2026 |
| 11 |  Bybit |
APE/USDT | $0.1263 | $8,346,784 | 07:54:16 06/06/2026 |
| 12 |  FameEX |
APE/USDT | $0.1261 | $7,904,227 | 07:57:23 06/06/2026 |
| 13 |  WOO X Pro |
APE/USDT | $0.1258 | $7,354,317 | 08:00:16 06/06/2026 |
| 14 |  BiKing |
APE/USDT | $0.1256 | $7,118,738 | 08:00:16 06/06/2026 |
| 15 |  4E |
APE/USDT | $0.1257 | $6,751,399 | 08:00:15 06/06/2026 |
| 16 |  BVOX |
APE/USDT | $0.1259 | $6,519,284 | 07:57:15 06/06/2026 |
| 17 |  Batonex |
APE/USDT | $0.1255 | $6,136,619 | 08:00:16 06/06/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1261 | $6,013,830 | 07:57:16 06/06/2026 |
| 19 |  Hotcoin |
APE/USDT | $0.1260 | $5,809,221 | 07:57:18 06/06/2026 |
| 20 |  BTCC |
APE/USDT | $0.1264 | $5,635,846 | 07:57:16 06/06/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1261 | $4,944,472 | 07:57:15 06/06/2026 |
| 22 |  GroveX |
APE/USDT | $0.1239 | $4,857,597 | 15:15:09 05/06/2026 |
| 23 |  Coinlocally |
APE/USDT | $0.1256 | $4,024,346 | 08:00:16 06/06/2026 |
| 24 |  YEX |
APE/USDT | $0.1262 | $3,904,789 | 07:54:16 06/06/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1260 | $3,762,392 | 07:57:15 06/06/2026 |
| 26 | KTX |
APE/USDT | $0.1257 | $3,466,573 | 08:00:10 06/06/2026 |
| 27 |  Websea |
APE/USDT | $0.1260 | $3,082,739 | 07:57:17 06/06/2026 |
| 28 |  KuCoin |
APE/USDT | $0.1263 | $2,581,946 | 07:54:18 06/06/2026 |
| 29 |  Zoomex |
APE/USDT | $0.1260 | $2,505,387 | 07:57:15 06/06/2026 |
| 30 |  MEXC |
APE/USDT | $0.1261 | $2,373,637 | 07:57:15 06/06/2026 |
| 31 |  BTSE |
APE/USDT | $0.1259 | $2,286,631 | 07:57:15 06/06/2026 |
| 32 | Binance |
APE/USDT | $0.1265 | $2,262,689 | 07:56:42 06/06/2026 |
| 33 |  B2Z Exchange |
APE/USD | $0.1260 | $2,191,092 | 08:00:15 06/06/2026 |
| 34 |  BITmarkets |
APE/USDT | $0.1259 | $2,189,588 | 08:00:15 06/06/2026 |
| 35 | Batonex |
APE/USDT | $0.1260 | $2,152,606 | 08:00:11 06/06/2026 |
| 36 |  BlockFin |
APE/USDT | $0.1257 | $2,090,726 | 08:00:07 06/06/2026 |
| 37 |  Toobit |
APE/USDT | $0.1261 | $2,089,422 | 07:57:16 06/06/2026 |
| 38 |  MGBX |
APE/USDT | $0.1259 | $2,071,494 | 07:57:17 06/06/2026 |
| 39 |  Phemex |
APE/USDT | $0.1261 | $1,559,504 | 07:57:17 06/06/2026 |
| 40 |  BitMart |
APE/USDT | $0.1262 | $1,544,343 | 07:57:09 06/06/2026 |
| 41 |  YUBIT |
APE/USDT | $0.1261 | $1,534,879 | 07:57:15 06/06/2026 |
| 42 |  EagleX |
APE/USDT | $0.1256 | $1,529,698 | 08:00:15 06/06/2026 |
| 43 | FameEX |
APE/USDT | $0.1264 | $1,518,025 | 07:57:12 06/06/2026 |
| 44 |  Bitget |
APE/USDT | $0.1267 | $1,458,927 | 07:54:15 06/06/2026 |
| 45 |  Cofinex |
APE/USDT | $0.1262 | $1,456,823 | 08:00:15 06/06/2026 |
| 46 |  P2B |
APE/USDT | $0.1264 | $1,419,917 | 07:57:07 06/06/2026 |
| 47 |  EasiCoin |
APE/USDT | $0.1257 | $1,405,184 | 08:00:16 06/06/2026 |
| 48 | Bybit |
APE/USDT | $0.1264 | $1,380,520 | 07:54:08 06/06/2026 |
| 49 |  Pionex |
APE/USDT | $0.1264 | $1,316,269 | 07:57:11 06/06/2026 |
| 50 |  Gate |
APE/USDT | $0.1263 | $1,273,619 | 07:54:19 06/06/2026 |
| 51 |  BitGW Exchange |
APE/USDT | $0.1258 | $1,268,608 | 08:00:19 06/06/2026 |
| 52 |  BloFin |
APE/USDT | $0.1263 | $1,250,647 | 07:57:10 06/06/2026 |
| 53 |  OKX |
APE/USDT | $0.1264 | $1,244,911 | 07:56:23 06/06/2026 |
| 54 |  Gems Trade |
APE/USDT | $0.1265 | $1,244,465 | 07:51:09 06/06/2026 |
| 55 |  BiFinance |
APE/USDT | $0.1265 | $1,230,628 | 07:57:13 06/06/2026 |
| 56 |  Picol |
APE/USDT | $0.1258 | $1,152,629 | 08:00:07 06/06/2026 |
| 57 | BTCC |
APE/USDT | $0.1264 | $1,131,117 | 07:57:10 06/06/2026 |
| 58 | 4E |
APE/USDT | $0.1257 | $1,116,877 | 08:00:11 06/06/2026 |
| 59 |  DigiFinex |
APE/USDT | $0.1256 | $1,058,669 | 08:00:17 06/06/2026 |
| 60 |  HTX |
APE/USDT | $0.1260 | $1,049,805 | 07:59:24 06/06/2026 |
| 61 |  Bitunix |
APE/USDT | $0.1261 | $1,047,415 | 07:57:17 06/06/2026 |
| 62 | OrangeX |
APE/USDT | $0.1265 | $1,026,402 | 07:48:11 06/06/2026 |
| 63 |  WhiteBIT |
APE/USDT | $0.1262 | $1,015,282 | 07:57:10 06/06/2026 |
| 64 | CoinW |
APE/USDT | $0.1263 | $1,001,683 | 07:57:08 06/06/2026 |
| 65 | YUBIT |
APE/USDT | $0.1262 | $984,596 | 07:57:07 06/06/2026 |
| 66 | EagleX |
APE/USDT | $0.1258 | $949,485 | 08:00:11 06/06/2026 |
| 67 |  Hyperliquid |
APE/USD | $0.1265 | $897,785 | 07:54:26 06/06/2026 |
| 68 | Websea |
APE/USDT | $0.1263 | $835,899 | 07:54:08 06/06/2026 |
| 69 | Coinlocally |
APE/USDT | $0.1259 | $807,932 | 08:00:07 06/06/2026 |
| 70 |  VOOX Exchange |
APE/USDT | $0.1262 | $794,695 | 07:57:17 06/06/2026 |
| 71 |  CEEX exchange |
APE/USDT | $0.1249 | $716,411 | 08:00:12 06/06/2026 |
| 72 |  KCEX |
APE/USDT | $0.1262 | $707,451 | 07:57:15 06/06/2026 |
| 73 |  XT.COM |
APE/USDT | $0.1265 | $677,307 | 07:57:12 06/06/2026 |
| 74 |  BYDFi |
APE/USDT | $0.1267 | $661,224 | 08:00:16 06/06/2026 |
| 75 | Binance |
APE/USDC | $0.1264 | $587,568 | 07:56:54 06/06/2026 |
| 76 |  LBank |
APE/USDT | $0.1264 | $582,574 | 07:57:12 06/06/2026 |
| 77 |  UZX |
APE/USDT | $0.1260 | $540,565 | 07:45:18 06/06/2026 |
| 78 |  Bitcastle |
APE/USDT | $0.1259 | $534,282 | 08:00:18 06/06/2026 |
| 79 | Toobit |
APE/USDT | $0.1263 | $532,927 | 07:57:09 06/06/2026 |
| 80 |  Bitrue |
APE/USDT | $0.1262 | $497,574 | 07:57:17 06/06/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1266 | $477,845 | 07:57:11 06/06/2026 |
| 82 | Binance |
APE/TRY | $0.1270 | $466,983 | 07:56:42 06/06/2026 |
| 83 |  Coinbase Exchange |
APE/USD | $0.1260 | $453,391 | 07:56:59 06/06/2026 |
| 84 |  PointPay |
APE/USDT | $0.1263 | $413,537 | 07:57:08 06/06/2026 |
| 85 | MEXC |
APE/USDT | $0.1263 | $412,531 | 07:57:08 06/06/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1258 | $402,361 | 08:00:13 06/06/2026 |
| 87 |  BitoPro |
APE/TWD | $0.1447 | $399,758 | 09:51:11 02/06/2026 |
| 88 | Gate |
APE/USDT | $0.1264 | $398,388 | 07:56:54 06/06/2026 |
| 89 |  Hibt |
APE/USDT | $0.1260 | $372,528 | 07:45:10 06/06/2026 |
| 90 | BITmarkets |
APE/USD | $0.1261 | $351,305 | 08:00:10 06/06/2026 |
| 91 | B2Z Exchange |
APE/USD | $0.1261 | $351,292 | 08:00:10 06/06/2026 |
| 92 | YEX |
APE/USDT | $0.1258 | $340,629 | 08:00:10 06/06/2026 |
| 93 |  Echobit |
APE/USDT | $0.1265 | $324,667 | 07:57:08 06/06/2026 |
| 94 |  Ekbit |
APE/USDT | $0.1256 | $301,777 | 08:00:27 06/06/2026 |
| 95 | BTSE |
APE/USDT | $0.1265 | $288,680 | 07:57:11 06/06/2026 |
| 96 | Tapbit |
APE/USDT | $0.1262 | $288,069 | 07:57:07 06/06/2026 |
| 97 | Hotcoin |
APE/USDT | $0.1261 | $286,548 | 07:48:00 06/06/2026 |
| 98 | WhiteBIT |
APE/USDC | $0.1262 | $284,444 | 07:57:10 06/06/2026 |
| 99 | B2Z Exchange |
APE/USDT | $0.1260 | $276,301 | 08:00:10 06/06/2026 |
| 100 | BITmarkets |
APE/USDT | $0.1261 | $276,279 | 08:00:10 06/06/2026 |
| 101 | Phemex |
APE/USDC | $0.1261 | $276,164 | 07:57:10 06/06/2026 |
| 102 |  Paribu |
APE/TRY | $0.1266 | $258,021 | 08:00:24 06/06/2026 |
| 103 |  Binance TR |
APE/TRY | $0.1270 | $253,666 | 07:57:13 06/06/2026 |
| 104 | WhiteBIT |
APE/EUR | $0.1266 | $241,606 | 07:57:10 06/06/2026 |
| 105 |  Bitazza |
APE/USDT | $0.1262 | $230,591 | 08:00:08 06/06/2026 |
| 106 | Ourbit |
APE/USDT | $0.1267 | $214,332 | 07:48:07 06/06/2026 |
| 107 | DigiFinex |
APE/USDT | $0.1263 | $208,817 | 07:57:11 06/06/2026 |
| 108 | Pionex |
APE/USDT | $0.1261 | $197,001 | 07:57:16 06/06/2026 |
| 109 |  Kraken |
APE/USD | $0.1263 | $194,979 | 07:59:24 06/06/2026 |
| 110 |  CoinTR |
APE/TRY | $0.1263 | $171,630 | 08:00:10 06/06/2026 |
| 111 | WhiteBIT |
APE/TRY | $0.1261 | $170,098 | 07:57:10 06/06/2026 |
| 112 |  BitradeX |
APE/USDT | $0.1250 | $169,760 | 07:57:11 06/06/2026 |
| 113 |  BitDelta |
APE/USDT | $0.1250 | $161,427 | 08:00:10 06/06/2026 |
| 114 |  Dex-Trade |
APE/USDT | $0.1499 | $151,917 | 20:39:11 02/06/2026 |
| 115 |  Bithumb |
APE/KRW | $0.1218 | $144,106 | 07:59:53 06/06/2026 |
| 116 | AscendEX |
APE/USDT | $0.1265 | $142,898 | 07:57:07 06/06/2026 |
| 117 | idax exchange |
APE/USDC | $0.1250 | $139,316 | 08:00:09 06/06/2026 |
| 118 | WHXEX |
APE/USDC | $0.1260 | $138,931 | 08:00:11 06/06/2026 |
| 119 |  BitTap |
APE/USDT | $0.1258 | $137,349 | 08:00:16 06/06/2026 |
| 120 |  BingX |
APE/USDT | $0.1261 | $137,328 | 07:57:10 06/06/2026 |
| 121 | Bitget |
APE/USDT | $0.1262 | $134,558 | 07:54:08 06/06/2026 |
| 122 | HTX |
APE/USDT | $0.1250 | $123,261 | 07:21:17 06/06/2026 |
| 123 |  LeveX |
APE/USDT | $0.1258 | $121,699 | 08:00:15 06/06/2026 |
| 124 | BVOX |
APE/USDT | $0.1264 | $116,453 | 07:57:07 06/06/2026 |
| 125 | KuCoin |
APE/USDT | $0.1265 | $114,586 | 07:56:53 06/06/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.1270 | $105,001 | 07:57:09 06/06/2026 |
| 127 |  SuperEx |
APE/USDT | $0.1258 | $104,325 | 08:00:13 06/06/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1260 | $101,599 | 08:00:12 06/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,582.67 | $99,890.26 | 07:27:11 06/06/2026 |
| 130 |  Bitvavo |
APE/EUR | $0.1263 | $96,817.36 | 07:57:10 06/06/2026 |
| 131 | CoinUp.io |
APE/USDT | $0.1265 | $91,929.72 | 07:51:11 06/06/2026 |
| 132 |  Bullish |
APE/USDC | $0.1263 | $88,223.82 | 08:00:09 06/06/2026 |
| 133 | BitMart |
APE/USDC | $0.1263 | $83,390.02 | 07:57:09 06/06/2026 |
| 134 |  ZKE |
APE/USDC | $0.1260 | $83,364.76 | 08:00:12 06/06/2026 |
| 135 | KCEX |
APE/USDT | $0.1261 | $82,995.41 | 07:57:07 06/06/2026 |
| 136 |  BitKan |
APE/USDT | $0.1263 | $80,248.68 | 08:00:08 06/06/2026 |
| 137 | Bitunix |
APE/USDT | $0.1261 | $78,358.85 | 07:57:17 06/06/2026 |
| 138 | Bitrue |
APE/XRP | $0.1261 | $76,035.22 | 07:57:07 06/06/2026 |
| 139 |  Bitso |
APE/USD | $0.1264 | $74,294.99 | 07:59:53 06/06/2026 |
| 140 | WHXEX |
APE/USDT | $0.1257 | $74,194.01 | 08:00:11 06/06/2026 |
| 141 | idax exchange |
APE/USDT | $0.1257 | $73,808.99 | 08:00:09 06/06/2026 |
| 142 | BlockFin |
APE/USDT | $0.1257 | $71,044.14 | 08:00:15 06/06/2026 |
| 143 |  Bit2Me |
APE/USDC | $0.1264 | $64,571.92 | 07:57:08 06/06/2026 |
| 144 |  ICRYPEX |
APE/USDT | $0.1399 | $63,230.88 | 08:00:11 06/06/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1257 | $58,878.79 | 08:00:10 06/06/2026 |
| 146 | CoinTR |
APE/USDT | $0.1256 | $58,304.50 | 08:00:10 06/06/2026 |
| 147 | Kraken |
APE/EUR | $0.1263 | $57,151.49 | 07:59:24 06/06/2026 |
| 148 | Phemex |
APE/USDT | $0.1265 | $55,969.28 | 07:57:10 06/06/2026 |
| 149 | Bit2Me |
APE/EUR | $0.1263 | $55,740.15 | 07:57:08 06/06/2026 |
| 150 | BtcTurk | Kripto |
APE/USDT | $0.1260 | $54,681.60 | 07:57:11 06/06/2026 |
| 151 |  BigONE |
APE/USDT | $0.1269 | $54,194.24 | 07:57:11 06/06/2026 |
| 152 |  PrimeXBT |
APE/USDT | $0.1259 | $53,198.81 | 08:03:16 06/06/2026 |
| 153 |  Crypto.com Exchange |
APE/USD | $0.1264 | $52,721.87 | 07:57:08 06/06/2026 |
| 154 | Cofinex |
APE/USDT | $0.1263 | $51,195.67 | 08:00:07 06/06/2026 |
| 155 |  Niza.io |
APE/USD | $0.1263 | $48,390.75 | 08:00:11 06/06/2026 |
| 156 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1266 | $45,619.62 | 07:28:47 06/06/2026 |
| 157 | ZKE |
APE/USDT | $0.1257 | $44,519.81 | 08:00:12 06/06/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.1268 | $42,709.98 | 07:56:30 06/06/2026 |
| 159 |  Coincall |
APE/USD | $0.1249 | $41,650.87 | 08:03:16 06/06/2026 |
| 160 |  Bitkub |
APE/THB | $0.1266 | $41,637.02 | 07:57:11 06/06/2026 |
| 161 |  KoinBX |
APE/USDT | $0.1258 | $39,178.84 | 08:00:12 06/06/2026 |
| 162 | Bitrue |
APE/USDC | $0.1262 | $35,964.43 | 07:57:07 06/06/2026 |
| 163 | KoinBX |
APE/INR | $0.1320 | $35,585.25 | 08:00:12 06/06/2026 |
| 164 |  Cryptomus |
APE/USDT | $0.1265 | $34,903.33 | 08:00:10 06/06/2026 |
| 165 |  CoinEx |
APE/USDT | $0.1260 | $33,513.16 | 07:59:53 06/06/2026 |
| 166 |  Aster |
APE/USDT | $0.1249 | $32,736.83 | 07:54:15 06/06/2026 |
| 167 | BITmarkets |
APE/USDC | $0.1260 | $30,213.36 | 08:00:10 06/06/2026 |
| 168 | B2Z Exchange |
APE/USDC | $0.1260 | $30,204.88 | 08:00:10 06/06/2026 |
| 169 | Coinbase Exchange |
APE/USDT | $0.1230 | $28,166.65 | 07:56:30 06/06/2026 |
| 170 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1260 | $27,453.10 | 07:59:19 06/06/2026 |
| 171 | MEXC |
APE/USDC | $0.1264 | $26,166.38 | 07:57:08 06/06/2026 |
| 172 |  AEGET |
APE/USDT | $0.1261 | $25,985.65 | 07:57:16 06/06/2026 |
| 173 |  Binance TH |
APE/USDT | $0.1264 | $23,890.75 | 07:57:08 06/06/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1260 | $21,863.97 | 07:57:11 06/06/2026 |
| 175 |  Bitbank |
APE/JPY | $0.1279 | $21,327.00 | 07:57:11 06/06/2026 |
| 176 |  Coinone |
APE/KRW | $0.1229 | $17,990.97 | 07:56:53 06/06/2026 |
| 177 | Kraken |
APE/USDT | $0.1263 | $17,257.73 | 07:59:55 06/06/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1268 | $16,708.36 | 08:03:16 06/06/2026 |
| 179 |  Flipster |
APE/USDT | $0.1262 | $15,836.84 | 08:00:15 06/06/2026 |
| 180 | Niza.io |
APE/EUR | $0.1263 | $14,167.22 | 08:00:11 06/06/2026 |
| 181 | KuCoin |
APE/USDC | $0.1258 | $13,794.49 | 07:56:53 06/06/2026 |
| 182 | Kraken |
APE/USDC | $0.1264 | $13,190.54 | 07:59:24 06/06/2026 |
| 183 |  Gemini |
APE/USD | $0.1259 | $12,424.53 | 07:59:54 06/06/2026 |
| 184 | Bitrue |
APE/USDT | $0.1261 | $11,405.06 | 07:57:07 06/06/2026 |
| 185 |  MAX Exchange |
APE/TWD | $0.1270 | $10,915.63 | 07:57:07 06/06/2026 |
| 186 |  NexDAX |
APE/USDT | $0.1257 | $10,335.35 | 08:00:10 06/06/2026 |
| 187 | BitoPro |
APE/USDT | $0.1435 | $8,346.93 | 09:51:11 02/06/2026 |
| 188 |  Foxbit |
APE/BRL | $0.1241 | $8,137.93 | 08:00:11 06/06/2026 |
| 189 |  LATOKEN |
APE/USDT | $0.1263 | $8,103.50 | 07:57:08 06/06/2026 |
| 190 |  Binance.US |
APE/USDT | $0.1263 | $7,905.32 | 07:59:53 06/06/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1253 | $7,557.50 | 08:00:10 06/06/2026 |
| 192 |  Azbit |
APE/USDT | $0.1269 | $7,408.03 | 07:57:08 06/06/2026 |
| 193 | Crypto.com Exchange |
APE/USD | $0.1270 | $6,873.28 | 05:27:19 06/06/2026 |
| 194 |  BitMEX |
APE/USDT | $0.1264 | $6,081.52 | 07:57:24 06/06/2026 |
| 195 |  Bitcoiva |
APE/USDT | $0.1261 | $5,820.63 | 08:00:12 06/06/2026 |
| 196 | Bitrue |
APE/BTR | $0.1262 | $5,613.15 | 07:57:07 06/06/2026 |
| 197 | MAX Exchange |
APE/USDT | $0.1266 | $5,492.21 | 07:57:07 06/06/2026 |
| 198 |  Kanga Exchange |
APE/USDT | $0.1260 | $5,339.95 | 08:00:07 06/06/2026 |
| 199 |  Tebbit |
APE/USDT | $0.1257 | $5,306.52 | 08:00:18 06/06/2026 |
| 200 | Kanga Exchange |
APE/USDC | $0.1264 | $5,018.57 | 08:00:07 06/06/2026 |
| 201 |  WEEX |
APE/USDT | $0.1265 | $4,805.18 | 07:57:11 06/06/2026 |
| 202 | Bybit |
APE/USDC | $0.1371 | $4,791.76 | 07:54:08 06/06/2026 |
| 203 |  CoinDCX |
APE/INR | $0.1332 | $4,787.37 | 08:00:08 06/06/2026 |
| 204 | Niza.io |
APE/USDT | $0.1264 | $4,264.91 | 08:00:11 06/06/2026 |
| 205 | Cryptomus |
APE/USDC | $0.1258 | $4,188.88 | 08:00:10 06/06/2026 |
| 206 |  Blynex |
APE/USDT | $0.1258 | $3,837.15 | 08:00:11 06/06/2026 |
| 207 |  Upbit |
APE/BTC | $0.1232 | $3,788.85 | 07:56:53 06/06/2026 |
| 208 |  HyperPay Futures |
APE/USDT | $0.1259 | $3,704.84 | 08:03:16 06/06/2026 |
| 209 |  Tokocrypto |
APE/USDT | $0.1264 | $3,403.46 | 07:57:09 06/06/2026 |
| 210 | OKX |
APE/USD | $0.1263 | $3,044.62 | 07:56:23 06/06/2026 |
| 211 |  Koinpark |
APE/USDT | $0.1258 | $2,988.10 | 08:00:11 06/06/2026 |
| 212 | Crypto.com Exchange |
APE/USDT | $0.1265 | $2,808.00 | 07:57:08 06/06/2026 |
| 213 |  BlueBit |
APE/USDT | $0.1264 | $2,541.92 | 08:00:07 06/06/2026 |
| 214 |  Ulink |
APE/USDT | $0.1257 | $2,418.63 | 08:00:18 06/06/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.1255 | $1,990.71 | 07:53:35 06/06/2026 |
| 216 |  TRIV |
APE/IDR | $0.1262 | $1,933.37 | 08:00:15 06/06/2026 |
| 217 | TRIV |
APE/USDT | $0.1257 | $1,932.71 | 08:00:15 06/06/2026 |
| 218 | MGBX |
APE/USDT | $0.1262 | $1,923.01 | 07:57:11 06/06/2026 |
| 219 | OKX |
APE/TRY | $0.1266 | $1,245.49 | 07:56:23 06/06/2026 |
| 220 |  Bitlo |
APE/TRY | $0.1267 | $1,040.95 | 08:00:10 06/06/2026 |
| 221 |  Indodax |
APE/IDR | $0.1271 | $1,010.87 | 08:02:24 06/06/2026 |
| 222 | PancakeSwap v3 (BSC) |
4/APE | $0.008651 | $992.79 | 07:30:34 06/06/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.5754 | $885.23 | 08:00:07 06/06/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1256 | $837.24 | 07:06:11 06/06/2026 |
| 225 | OKX |
APE/USDC | $0.1272 | $752.30 | 07:56:23 06/06/2026 |
| 226 |  Bitfinex |
APE/USDT | $0.1168 | $598.10 | 07:57:16 06/06/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1256 | $430.00 | 06:30:59 06/06/2026 |
| 228 |  dYdX v4 |
APE/USD | $0.1214 | $299.48 | 08:04:18 06/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6625 | $248.83 | 14:34:32 05/06/2026 |
| 230 | OKX |
APE/EUR | $0.1262 | $229.71 | 07:56:23 06/06/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1258 | $227.39 | 08:00:08 06/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1272 | $205.08 | 04:39:27 06/06/2026 |
| 233 | Bitazza |
APE/THB | $0.1263 | $190.70 | 08:00:08 06/06/2026 |
| 234 |  NovaDAX |
APE/BRL | $0.08536 | $156.61 | 10:03:07 02/06/2026 |
| 235 |  Backpack Exchange |
APE/USDC | $0.1248 | $150.72 | 07:57:11 06/06/2026 |
| 236 |  WazirX |
APE/USDT | $0.1200 | $123.36 | 08:00:12 06/06/2026 |
| 237 |  CEX.IO |
APE/USD | $0.1267 | $112.82 | 07:54:08 06/06/2026 |
| 238 | WazirX |
APE/INR | $0.1284 | $89.33 | 08:00:12 06/06/2026 |
| 239 |  SunX |
APE/USDT | $0.1256 | $87.44 | 08:00:17 06/06/2026 |
| 240 |  OKJ |
APE/JPY | $0.1272 | $81.54 | 08:00:11 06/06/2026 |
| 241 | SushiSwap (Ethereum) |
APE/WETH | $0.1270 | $56.35 | 04:40:11 06/06/2026 |
| 242 |  5DAX |
APE/USDT | $0.1260 | $39.28 | 08:00:10 06/06/2026 |
| 243 | CEX.IO |
APE/USDT | $0.1265 | $38.96 | 07:54:08 06/06/2026 |
| 244 |  Korbit |
APE/KRW | $0.1285 | $25.71 | 07:54:08 06/06/2026 |
| 245 | CEX.IO |
APE/EUR | $0.1269 | $15.34 | 07:54:08 06/06/2026 |
| 246 |  ADEN |
APE/USDT | $0.1258 | $10.71 | 08:03:49 06/06/2026 |
| 247 |  Giottus |
APE/USDT | $0.1267 | $5.02 | 07:33:10 06/06/2026 |
| 248 |  Poloniex |
APE/USDT | $0.1309 | $3.68 | 07:59:53 06/06/2026 |
| 249 |  ZebPay |
APE/INR | $0.1358 | $2.67 | 07:57:11 06/06/2026 |
| 250 |  Gate US |
APE/USDT | $0.1257 | $1.01 | 08:00:11 06/06/2026 |
| 251 |  HitBTC |
APE/BTC | $0.1225 | $0.7453 | 07:54:09 06/06/2026 |
| 252 | HitBTC |
APE/USDC | $0.1582 | $0 | 07:54:09 06/06/2026 |
| 253 | HitBTC |
APE/USDT | $0.1299 | $0 | 07:54:09 06/06/2026 |
| 254 |  Bitstamp by Robinhood |
APE/EUR | $0.1498 | $0 | 07:59:53 06/06/2026 |
| 255 | Bitstamp by Robinhood |
APE/USD | $0.1310 | $0 | 07:59:23 06/06/2026 |
| 256 | BitMEX |
APE/USDT | $0.1509 | $0 | 07:57:13 06/06/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.09316 | $0 | 08:00:13 06/06/2026 |
| 258 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 07:57:09 06/06/2026 |
| 259 |  CoinJar |
APE/AUD | $0.1219 | $0 | 08:00:29 06/06/2026 |
| 260 | CoinJar |
APE/GBP | $0.1602 | $0 | 08:00:29 06/06/2026 |
| 261 | CoinJar |
APE/USD | $0.1616 | $0 | 08:00:29 06/06/2026 |
| 262 | CoinJar |
APE/USDC | $0.1432 | $0 | 08:00:29 06/06/2026 |
| 263 | Tokocrypto |
APE/USDC | $0.1264 | $0 | 07:57:09 06/06/2026 |
| 264 |  digitalexchange.id |
APE/IDR | $0.1251 | $0 | 08:00:15 06/06/2026 |
| 265 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 07:57:07 06/06/2026 |
| 266 |  CoinZoom |
APE/USD | $0.1200 | $0 | 08:00:11 06/06/2026 |
| 267 |  WOO X |
APE/USDT | $0.1255 | $0 | 08:00:15 06/06/2026 |
| 268 | WOO X |
APE/USDT | $0.1258 | $0 | 08:00:07 06/06/2026 |
| 269 |  LCX Exchange |
APE/EUR | $0.1638 | $0 | 08:00:10 06/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,708,179 với tỷ giá $0.1257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.