Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2820 | $88,177,739 | 23:00:16 21/11/2025 | |
| 2 | APE/USDT | $0.2819 | $71,490,974 | 22:57:18 21/11/2025 | |
| 3 | APE/USDT | $0.2817 | $65,567,032 | 22:57:16 21/11/2025 | |
| 4 | APE/USDT | $1.18 | $39,665,143 | 22:57:15 21/11/2025 | |
| 5 | APE/USDT | $0.2822 | $30,065,691 | 23:00:17 21/11/2025 | |
| 6 | APE/USDT | $0.2822 | $28,849,342 | 23:00:17 21/11/2025 | |
| 7 | APE/USDT | $0.2810 | $27,530,919 | 22:54:16 21/11/2025 | |
| 8 | APE/USDT | $0.2818 | $20,740,535 | 22:58:28 21/11/2025 | |
| 9 | APE/USDT | $0.2817 | $16,523,325 | 22:57:16 21/11/2025 | |
| 10 | APE/USDT | $0.2827 | $16,316,471 | 22:48:16 21/11/2025 | |
| 11 | APE/USDT | $0.2820 | $16,285,723 | 23:00:16 21/11/2025 | |
| 12 | APE/USDT | $0.2823 | $15,120,660 | 23:00:17 21/11/2025 | |
| 13 | APE/USDT | $0.2810 | $14,464,871 | 22:54:17 21/11/2025 | |
| 14 | APE/USDT | $0.2818 | $13,870,377 | 22:57:16 21/11/2025 | |
| 15 | APE/USDT | $0.2817 | $12,674,197 | 22:54:15 21/11/2025 | |
| 16 | APE/USDT | $0.2820 | $11,722,249 | 22:57:18 21/11/2025 | |
| 17 | APE/USDT | $0.2810 | $10,962,419 | 22:54:15 21/11/2025 | |
| 18 | APE/USDT | $0.2819 | $10,790,516 | 23:00:17 21/11/2025 | |
| 19 | APE/USDT | $0.2809 | $10,784,644 | 22:54:17 21/11/2025 | |
| 20 | APE/USDT | $0.2819 | $10,132,922 | 22:57:17 21/11/2025 | |
| 21 | APE/USDT | $0.2822 | $9,689,718 | 22:57:17 21/11/2025 | |
| 22 | APE/USDT | $0.4185 | $9,191,119 | 23:00:17 21/11/2025 | |
| 23 | APE/USDT | $0.2820 | $9,089,316 | 22:57:15 21/11/2025 | |
| 24 | APE/USDT | $0.2829 | $8,424,434 | 22:52:50 21/11/2025 | |
| 25 | APE/USDT | $0.2819 | $8,325,492 | 22:57:16 21/11/2025 | |
| 26 | APE/USDT | $0.2821 | $8,030,324 | 23:00:17 21/11/2025 | |
| 27 | APE/USDT | $0.2820 | $6,250,536 | 23:00:18 21/11/2025 | |
| 28 | APE/USDT | $0.2822 | $5,734,894 | 23:00:11 21/11/2025 | |
| 29 | APE/USDT | $0.2821 | $5,719,970 | 22:57:07 21/11/2025 | |
| 30 | APE/USDT | $0.2822 | $5,476,247 | 23:00:12 21/11/2025 | |
| 31 | APE/USDT | $0.2820 | $5,431,631 | 22:57:17 21/11/2025 | |
| 32 | APE/USDT | $0.2809 | $5,137,074 | 22:54:19 21/11/2025 | |
| 33 | APE/USDT | $0.2821 | $5,022,631 | 23:00:16 21/11/2025 | |
| 34 | APE/USDT | $0.2820 | $4,958,424 | 22:57:16 21/11/2025 | |
| 35 | APE/USDT | $0.2811 | $4,622,007 | 22:54:17 21/11/2025 | |
| 36 | APE/USDT | $0.2821 | $4,614,216 | 23:00:17 21/11/2025 | |
| 37 | APE/USDT | $0.2823 | $4,602,584 | 22:57:07 21/11/2025 | |
| 38 | APE/USDT | $0.2830 | $4,600,841 | 22:56:54 21/11/2025 | |
| 39 | APE/USDT | $0.2821 | $4,531,078 | 23:00:16 21/11/2025 | |
| 40 | APE/USDT | $0.2819 | $4,344,728 | 22:57:17 21/11/2025 | |
| 41 | APE/USDT | $0.2820 | $4,124,809 | 22:57:16 21/11/2025 | |
| 42 | APE/USDT | $0.2818 | $3,972,315 | 22:57:17 21/11/2025 | |
| 43 | APE/USDT | $0.2809 | $3,939,095 | 22:54:17 21/11/2025 | |
| 44 | APE/USD | $0.2823 | $3,390,835 | 23:00:12 21/11/2025 | |
| 45 | APE/USD | $0.2823 | $3,390,819 | 23:00:11 21/11/2025 | |
| 46 | APE/USDT | $0.2819 | $3,229,724 | 22:45:15 21/11/2025 | |
| 47 | APE/USDT | $0.2815 | $3,215,036 | 22:57:15 21/11/2025 | |
| 48 | APE/USD | $0.2824 | $3,076,412 | 23:00:16 21/11/2025 | |
| 49 | APE/USDT | $0.2824 | $3,074,643 | 23:00:16 21/11/2025 | |
| 50 | APE/USDT | $0.2829 | $3,037,088 | 23:00:08 21/11/2025 | |
| 51 | APE/USDT | $0.2823 | $2,923,486 | 22:59:54 21/11/2025 | |
| 52 | APE/USDT | $0.2830 | $2,921,153 | 23:00:11 21/11/2025 | |
| 53 | APE/USDT | $0.2814 | $2,795,042 | 23:00:15 21/11/2025 | |
| 54 | APE/USDT | $0.2825 | $2,472,211 | 22:57:12 21/11/2025 | |
| 55 | APE/USDT | $0.2823 | $2,435,485 | 22:57:07 21/11/2025 | |
| 56 | APE/USDT | $0.2814 | $2,309,445 | 22:54:08 21/11/2025 | |
| 57 | APE/USDT | $0.2825 | $2,273,973 | 23:00:11 21/11/2025 | |
| 58 | APE/USDT | $0.2821 | $2,268,757 | 22:57:15 21/11/2025 | |
| 59 | APE/USDT | $0.2814 | $2,212,995 | 22:54:08 21/11/2025 | |
| 60 | APE/USDT | $0.2826 | $2,146,718 | 23:00:11 21/11/2025 | |
| 61 | APE/USDT | $0.6300 | $2,099,562 | 23:00:12 21/11/2025 | |
| 62 | APE/USDT | $0.2824 | $1,951,835 | 22:57:11 21/11/2025 | |
| 63 | APE/USDT | $0.2827 | $1,907,967 | 22:48:10 21/11/2025 | |
| 64 | APE/USDT | $0.2830 | $1,899,539 | 22:56:53 21/11/2025 | |
| 65 | APE/USDT | $0.2835 | $1,896,603 | 22:48:10 21/11/2025 | |
| 66 | APE/USDT | $0.2827 | $1,695,111 | 23:00:07 21/11/2025 | |
| 67 | APE/USDT | $0.2827 | $1,589,474 | 22:57:08 21/11/2025 | |
| 68 | APE/USDT | $0.2808 | $1,487,558 | 22:54:19 21/11/2025 | |
| 69 | APE/USDT | $0.2819 | $1,445,467 | 22:57:16 21/11/2025 | |
| 70 | APE/USDT | $0.2827 | $1,395,535 | 22:57:11 21/11/2025 | |
| 71 | APE/USDT | $0.2820 | $1,267,590 | 22:57:16 21/11/2025 | |
| 72 | APE/USDT | $0.2827 | $1,207,642 | 23:00:10 21/11/2025 | |
| 73 | APE/USDT | $0.2818 | $1,196,710 | 22:57:18 21/11/2025 | |
| 74 | APE/USD | $0.2826 | $1,165,591 | 23:00:17 21/11/2025 | |
| 75 | APE/USDT | $0.2825 | $1,146,657 | 22:57:08 21/11/2025 | |
| 76 | APE/USDT | $0.2810 | $1,078,784 | 22:54:08 21/11/2025 | |
| 77 | APE/USDT | $0.2823 | $1,069,795 | 22:57:11 21/11/2025 | |
| 78 | APE/USDT | $0.2829 | $1,060,317 | 22:56:24 21/11/2025 | |
| 79 | APE/USDT | $0.2819 | $1,033,147 | 22:57:17 21/11/2025 | |
| 80 | APE/USDC | $0.2830 | $1,017,153 | 23:00:12 21/11/2025 | |
| 81 | APE/USDC | $0.2830 | $1,017,148 | 23:00:11 21/11/2025 | |
| 82 | APE/USDT | $0.2824 | $993,979 | 22:57:12 21/11/2025 | |
| 83 | APE/USDT | $0.2824 | $978,698 | 23:00:09 21/11/2025 | |
| 84 | APE/USDT | $0.2825 | $971,514 | 22:57:11 21/11/2025 | |
| 85 | APE/USDT | $0.2827 | $963,844 | 23:00:19 21/11/2025 | |
| 86 | APE/USDT | $0.2826 | $948,984 | 22:57:11 21/11/2025 | |
| 87 | APE/USDT | $0.2810 | $910,188 | 22:54:11 21/11/2025 | |
| 88 | APE/USD | $0.2822 | $749,652 | 22:57:16 21/11/2025 | |
| 89 | APE/USDT | $0.2825 | $742,456 | 23:00:09 21/11/2025 | |
| 90 | APE/USDT | $0.2824 | $689,232 | 22:57:11 21/11/2025 | |
| 91 | APE/USDT | $0.2824 | $658,526 | 22:55:23 21/11/2025 | |
| 92 | APE/USDT | $0.2826 | $645,088 | 22:57:07 21/11/2025 | |
| 93 | APE/USD | $0.2830 | $641,094 | 22:56:59 21/11/2025 | |
| 94 | APE/TWD | $0.2846 | $609,961 | 22:57:09 21/11/2025 | |
| 95 | APE/USDT | $0.2829 | $594,965 | 22:48:16 21/11/2025 | |
| 96 | APE/USDT | $0.2824 | $593,206 | 23:00:16 21/11/2025 | |
| 97 | APE/USDT | $0.2826 | $590,066 | 22:57:08 21/11/2025 | |
| 98 | APE/USDT | $0.2818 | $519,389 | 23:00:16 21/11/2025 | |
| 99 | APE/USDT | $0.2852 | $519,138 | 22:57:07 21/11/2025 | |
| 100 | APE/USDT | $0.2813 | $517,279 | 22:54:09 21/11/2025 | |
| 101 | APE/USDT | $0.2826 | $506,265 | 23:00:08 21/11/2025 | |
| 102 | APE/USDT | $0.2827 | $475,922 | 22:57:15 21/11/2025 | |
| 103 | APE/USDT | $0.2824 | $458,649 | 22:57:08 21/11/2025 | |
| 104 | APE/USDT | $0.2829 | $415,215 | 22:57:11 21/11/2025 | |
| 105 | APE/USDT | $0.2823 | $393,034 | 22:57:11 21/11/2025 | |
| 106 | APE/USDT | $0.2821 | $362,702 | 23:00:08 21/11/2025 | |
| 107 | APE/USDT | $0.2819 | $330,054 | 23:00:09 21/11/2025 | |
| 108 | APE/USDT | $0.2819 | $306,448 | 22:57:16 21/11/2025 | |
| 109 | APE/USDT | $0.2817 | $302,605 | 22:57:08 21/11/2025 | |
| 110 | APE/TRY | $0.2839 | $297,460 | 22:58:23 21/11/2025 | |
| 111 | APE/TRY | $0.2839 | $286,596 | 22:56:54 21/11/2025 | |
| 112 | APE/USDC | $0.2834 | $281,274 | 22:56:54 21/11/2025 | |
| 113 | APE/USDT | $0.2821 | $276,327 | 23:00:10 21/11/2025 | |
| 114 | APE/BRL | $0.2825 | $255,197 | 22:57:11 21/11/2025 | |
| 115 | APE/INR | $0.3010 | $253,543 | 23:00:10 21/11/2025 | |
| 116 | APE/USDT | $0.2816 | $250,897 | 23:00:09 21/11/2025 | |
| 117 | APE/TRY | $0.2870 | $249,900 | 22:57:53 21/11/2025 | |
| 118 | APE/USDC | $0.2817 | $238,997 | 23:00:16 21/11/2025 | |
| 119 | APE/USDT | $0.2825 | $230,992 | 23:00:11 21/11/2025 | |
| 120 | APE/USDT | $0.2819 | $229,925 | 23:00:08 21/11/2025 | |
| 121 | APE/USDT | $0.2827 | $217,421 | 22:57:07 21/11/2025 | |
| 122 | APE/USDT | $0.2828 | $210,450 | 23:00:08 21/11/2025 | |
| 123 | APE/TRY | $0.2839 | $202,231 | 22:57:08 21/11/2025 | |
| 124 | APE/USDT | $0.2819 | $196,753 | 23:00:11 21/11/2025 | |
| 125 | APE/USDT | $0.2824 | $194,401 | 23:00:09 21/11/2025 | |
| 126 | APE/USDT | $0.2827 | $193,945 | 22:57:09 21/11/2025 | |
| 127 | APE/USDT | $0.2817 | $190,872 | 22:57:14 21/11/2025 | |
| 128 | APE/USDC | $0.2816 | $188,795 | 22:54:08 21/11/2025 | |
| 129 | APE/USDC | $0.2811 | $180,958 | 22:54:11 21/11/2025 | |
| 130 | APE/BTC | $0.2816 | $172,383 | 23:00:10 21/11/2025 | |
| 131 | APE/EUR | $0.2818 | $155,865 | 22:56:59 21/11/2025 | |
| 132 | APE/USDT | $0.2873 | $151,684 | 19:54:07 21/11/2025 | |
| 133 | APE/USDT | $0.2817 | $150,623 | 22:57:11 21/11/2025 | |
| 134 | APE/USDT | $0.2821 | $147,075 | 23:00:16 21/11/2025 | |
| 135 | APE/USDC | $0.2822 | $146,892 | 23:00:07 21/11/2025 | |
| 136 | APE/USDT | $0.2825 | $137,134 | 23:00:11 21/11/2025 | |
| 137 | APE/USDT | $0.2823 | $137,050 | 23:00:10 21/11/2025 | |
| 138 | APE/USDT | $0.2825 | $136,372 | 22:54:08 21/11/2025 | |
| 139 | APE/USDT | $0.2823 | $125,612 | 22:59:53 21/11/2025 | |
| 140 | APE/USDT | $0.2830 | $123,284 | 22:57:15 21/11/2025 | |
| 141 | APE/XRP | $0.2823 | $121,635 | 22:57:11 21/11/2025 | |
| 142 | APE/USDT | $0.2879 | $119,146 | 23:00:09 21/11/2025 | |
| 143 | APE/EUR | $0.2832 | $117,480 | 22:57:07 21/11/2025 | |
| 144 | APE/USD | $0.2817 | $115,482 | 22:59:55 21/11/2025 | |
| 145 | APE/USDT | $0.2813 | $112,608 | 22:57:25 21/11/2025 | |
| 146 | APE/USDC | $0.2812 | $88,873.69 | 22:57:11 21/11/2025 | |
| 147 | APE/EUR | $0.2804 | $84,330.13 | 22:54:08 21/11/2025 | |
| 148 | APE/USDT | $0.2823 | $82,222.16 | 23:00:11 21/11/2025 | |
| 149 | APE/VNDC | $0.2818 | $80,264.11 | 23:00:16 21/11/2025 | |
| 150 | APE/USDT | $0.2823 | $69,913.45 | 23:00:07 21/11/2025 | |
| 151 | APE/USDT | $0.2822 | $69,438.38 | 22:57:12 21/11/2025 | |
| 152 | APE/BTC | $0.2826 | $66,808.67 | 22:56:42 21/11/2025 | |
| 153 | APE/JPY | $0.2859 | $64,914.84 | 22:57:07 21/11/2025 | |
| 154 | APE/USDT | $0.2819 | $63,049.08 | 23:00:13 21/11/2025 | |
| 155 | APE/USDT | $0.3807 | $61,044.78 | 22:54:09 21/11/2025 | |
| 156 | APE/USDT | $0.2819 | $59,480.34 | 23:00:01 21/11/2025 | |
| 157 | APE/USD | $0.2820 | $57,882.13 | 23:00:16 21/11/2025 | |
| 158 | APE/USDT | $0.2807 | $55,253.07 | 22:54:08 21/11/2025 | |
| 159 | APE/EUR | $0.2817 | $55,098.60 | 22:57:08 21/11/2025 | |
| 160 | APE/KRW | $0.2874 | $54,598.86 | 22:59:54 21/11/2025 | |
| 161 | APE/USDT | $0.2909 | $54,353.08 | 22:54:08 21/11/2025 | |
| 162 | APE/EUR | $0.2825 | $53,918.14 | 22:57:07 21/11/2025 | |
| 163 | APE/EUR | $0.2821 | $52,900.30 | 22:59:55 21/11/2025 | |
| 164 | APE/USDC | $0.2836 | $50,803.75 | 22:54:08 21/11/2025 | |
| 165 | APE/USDT | $0.2823 | $48,745.19 | 23:00:08 21/11/2025 | |
| 166 | APE/USDC | $0.2825 | $48,434.61 | 22:57:15 21/11/2025 | |
| 167 | APE/USDT | $0.2820 | $48,128.50 | 23:00:16 21/11/2025 | |
| 168 | APE/USDC | $0.2823 | $47,486.65 | 23:00:08 21/11/2025 | |
| 169 | APE/THB | $0.2888 | $47,409.41 | 22:54:08 21/11/2025 | |
| 170 | APE/USDT | $0.2917 | $44,884.81 | 22:57:09 21/11/2025 | |
| 171 | APE/USDT | $0.2821 | $44,730.70 | 23:00:17 21/11/2025 | |
| 172 | APE/USDT | $0.2829 | $42,967.78 | 22:56:34 21/11/2025 | |
| 173 | APE/USD | $0.2823 | $40,677.47 | 22:59:54 21/11/2025 | |
| 174 | APE/USDT | $0.2818 | $37,295.32 | 23:00:15 21/11/2025 | |
| 175 | APE/USDC | $0.2822 | $36,741.37 | 22:57:12 21/11/2025 | |
| 176 | APE/USD | $0.2805 | $36,297.25 | 23:00:08 21/11/2025 | |
| 177 | APE/USDT | $0.2817 | $35,623.85 | 22:57:11 21/11/2025 | |
| 178 | APE/USD | $0.2817 | $35,484.43 | 22:57:11 21/11/2025 | |
| 179 | APE/USDT | $0.2822 | $35,293.15 | 23:00:07 21/11/2025 | |
| 180 | APE/USDC | $0.2832 | $30,937.29 | 22:57:07 21/11/2025 | |
| 181 | APE/TRY | $0.2822 | $30,655.93 | 22:54:08 21/11/2025 | |
| 182 | APE/USDT | $0.2822 | $30,453.26 | 22:45:15 21/11/2025 | |
| 183 | APE/TWD | $0.2840 | $30,294.37 | 22:57:07 21/11/2025 | |
| 184 | APE/USD | $0.2817 | $29,948.34 | 23:00:11 21/11/2025 | |
| 185 | APE/USDT | $0.2823 | $29,652.57 | 22:57:11 21/11/2025 | |
| 186 | APE/USDC | $0.2826 | $25,600.37 | 22:57:11 21/11/2025 | |
| 187 | APE/USDT | $0.2836 | $20,422.88 | 22:59:53 21/11/2025 | |
| 188 | APE/WBNB | $0.2825 | $19,263.62 | 22:17:46 21/11/2025 | |
| 189 | APE/USDT | $0.2867 | $18,281.45 | 22:58:23 21/11/2025 | |
| 190 | APE/USDT | $0.2884 | $18,247.90 | 22:54:15 21/11/2025 | |
| 191 | APE/USDT | $0.2816 | $17,005.16 | 22:57:11 21/11/2025 | |
| 192 | APE/USDT | $0.2816 | $15,619.56 | 22:57:13 21/11/2025 | |
| 193 | APE/WETH | $0.2812 | $15,219.48 | 21:59:23 21/11/2025 | |
| 194 | APE/USDT | $0.2821 | $14,430.17 | 23:00:15 21/11/2025 | |
| 195 | APE/USDT | $0.2820 | $14,386.24 | 23:00:08 21/11/2025 | |
| 196 | APE/EUR | $0.2821 | $13,906.04 | 23:00:11 21/11/2025 | |
| 197 | APE/USD | $0.2821 | $13,861.10 | 22:57:17 21/11/2025 | |
| 198 | APE/FDUSD | $0.2847 | $13,289.07 | 22:56:54 21/11/2025 | |
| 199 | APE/USDT | $0.2818 | $13,030.83 | 23:00:08 21/11/2025 | |
| 200 | APE/BTR | $0.2831 | $12,992.18 | 22:57:11 21/11/2025 | |
| 201 | APE/USDT | $0.2822 | $11,798.51 | 23:00:08 21/11/2025 | |
| 202 | APE/THB | $0.2790 | $7,377.76 | 23:00:09 21/11/2025 | |
| 203 | APE/USDT | $0.2827 | $7,099.53 | 23:00:12 21/11/2025 | |
| 204 | APE/USDT | $0.2816 | $6,735.58 | 22:57:07 21/11/2025 | |
| 205 | APE/EUR | $0.2806 | $6,358.91 | 23:00:07 21/11/2025 | |
| 206 | APE/USD | $0.2810 | $6,327.58 | 23:00:07 21/11/2025 | |
| 207 | APE/USDT | $0.2826 | $6,252.32 | 23:00:07 21/11/2025 | |
| 208 | APE/BTC | $0.2867 | $5,886.58 | 22:56:53 21/11/2025 | |
| 209 | APE/USDT | $0.2873 | $5,796.68 | 22:59:55 21/11/2025 | |
| 210 | APE/INR | $0.2953 | $5,468.97 | 22:57:11 21/11/2025 | |
| 211 | APE/USDT | $0.2823 | $4,582.65 | 23:00:09 21/11/2025 | |
| 212 | APE/USDT | $0.2827 | $4,187.31 | 22:57:14 21/11/2025 | |
| 213 | APE/USD | $0.2825 | $3,945.06 | 22:57:24 21/11/2025 | |
| 214 | APE/USDC | $0.2832 | $3,888.33 | 22:57:07 21/11/2025 | |
| 215 | APE/USDT | $0.2821 | $3,606.10 | 23:00:18 21/11/2025 | |
| 216 | APE/WETH | $0.2799 | $3,543.02 | 22:48:59 21/11/2025 | |
| 217 | APE/USDC | $0.2875 | $3,427.73 | 19:54:07 21/11/2025 | |
| 218 | APE/IDR | $0.2830 | $3,138.89 | 23:00:17 21/11/2025 | |
| 219 | APE/USDT | $0.2822 | $3,138.76 | 23:00:17 21/11/2025 | |
| 220 | APE/USDC | $0.2832 | $3,027.78 | 22:57:07 21/11/2025 | |
| 221 | APE/USD | $0.2900 | $2,955.43 | 22:59:53 21/11/2025 | |
| 222 | APE/USDC | $0.2820 | $2,670.01 | 22:57:11 21/11/2025 | |
| 223 | APE/USD | $0.2850 | $2,457.60 | 23:01:19 21/11/2025 | |
| 224 | APE/TRY | $0.2839 | $2,064.35 | 23:00:12 21/11/2025 | |
| 225 | APE/USDT | $0.2811 | $1,804.87 | 22:59:53 21/11/2025 | |
| 226 | APE/USD | $0.2860 | $1,693.23 | 22:59:54 21/11/2025 | |
| 227 | ASTER/APE | $1.17 | $1,644.94 | 22:27:05 21/11/2025 | |
| 228 | APE/KRW | $0.2874 | $1,588.89 | 22:54:53 21/11/2025 | |
| 229 | APE/USDC | $0.2822 | $1,581.66 | 22:55:23 21/11/2025 | |
| 230 | APE/USD | $0.2808 | $1,569.02 | 22:56:23 21/11/2025 | |
| 231 | APE/IDR | $0.2963 | $1,467.33 | 22:59:53 21/11/2025 | |
| 232 | APE/USDT | $0.2875 | $1,440.68 | 23:00:11 21/11/2025 | |
| 233 | APE/USDT | $0.2824 | $1,400.30 | 22:57:07 21/11/2025 | |
| 234 | APE/USDT | $0.2829 | $1,368.89 | 22:57:11 21/11/2025 | |
| 235 | APE/AUD | $0.2926 | $1,319.21 | 22:48:39 21/11/2025 | |
| 236 | APE/USDC | $0.2937 | $1,319.10 | 22:48:39 21/11/2025 | |
| 237 | APE/USDT | $0.2821 | $1,208.07 | 22:57:15 21/11/2025 | |
| 238 | APE/WBNB | $0.2864 | $1,078.18 | 17:30:16 21/11/2025 | |
| 239 | APE/USDT | $0.2819 | $982.91 | 23:00:16 21/11/2025 | |
| 240 | APE/PHP | $0.6044 | $929.82 | 23:00:11 21/11/2025 | |
| 241 | APE/WETH | $0.2785 | $761.57 | 22:10:35 21/11/2025 | |
| 242 | APE/USDT | $0.2837 | $689.29 | 22:10:35 21/11/2025 | |
| 243 | APE/USDT | $0.2823 | $683.49 | 22:57:11 21/11/2025 | |
| 244 | APE/USD | $0.2851 | $517.74 | 22:59:53 21/11/2025 | |
| 245 | APE/USDC | $0.2820 | $501.59 | 23:00:08 21/11/2025 | |
| 246 | APE/JPY | $0.2785 | $473.57 | 22:57:12 21/11/2025 | |
| 247 | ETH/APE | $2,711.98 | $462.62 | 21:11:59 21/11/2025 | |
| 248 | APE/USDT | $0.2831 | $438.41 | 22:57:11 21/11/2025 | |
| 249 | APE/USDT | $0.2824 | $432.03 | 22:57:11 21/11/2025 | |
| 250 | APE/EUR | $0.2876 | $402.04 | 22:59:53 21/11/2025 | |
| 251 | APE/EUR | $0.2820 | $375.01 | 22:56:53 21/11/2025 | |
| 252 | APE/KRW | $0.2921 | $372.78 | 22:54:08 21/11/2025 | |
| 253 | APE/USDT | $0.2821 | $305.39 | 23:00:18 21/11/2025 | |
| 254 | APE/USDT | $0.2914 | $238.37 | 23:00:09 21/11/2025 | |
| 255 | APE/INR | $0.3450 | $227.81 | 23:00:09 21/11/2025 | |
| 256 | APE/BTC | $0.2811 | $180.05 | 23:00:10 21/11/2025 | |
| 257 | APE/USDT | $0.2819 | $175.77 | 23:00:16 21/11/2025 | |
| 258 | APE/BRL | $0.2837 | $149.96 | 22:57:11 21/11/2025 | |
| 259 | APE/USDT | $0.2822 | $125.11 | 23:00:09 21/11/2025 | |
| 260 | APE/VNDC | $0.2828 | $124.49 | 23:00:11 21/11/2025 | |
| 261 | APE/USDC | $0.2826 | $121.27 | 22:57:11 21/11/2025 | |
| 262 | APE/USDT | $0.2808 | $93.91 | 23:00:07 21/11/2025 | |
| 263 | APE/USDT | $0.2817 | $61.20 | 23:00:12 21/11/2025 | |
| 264 | APE/WETH | $0.2835 | $56.15 | 17:15:35 21/11/2025 | |
| 265 | APE/INR | $0.3047 | $49.53 | 22:54:07 21/11/2025 | |
| 266 | APE/USDT | $0.2817 | $40.29 | 22:54:09 21/11/2025 | |
| 267 | APE/USDC | $0.2822 | $36.65 | 22:10:35 21/11/2025 | |
| 268 | APE/USD | $0.2820 | $34.97 | 22:54:09 21/11/2025 | |
| 269 | APE/KRW | $0.2822 | $26.37 | 23:00:09 21/11/2025 | |
| 270 | APE/USDT | $0.2822 | $22.02 | 23:00:07 21/11/2025 | |
| 271 | APE/EUR | $0.2830 | $21.38 | 22:54:09 21/11/2025 | |
| 272 | APE/BTC | $0.2816 | $10.85 | 23:00:09 21/11/2025 | |
| 273 | APE/USDT | $0.2877 | $10.44 | 22:57:12 21/11/2025 | |
| 274 | APE/USDT | $0.2813 | $0.8719 | 22:54:12 21/11/2025 | |
| 275 | APE/USDT | $0.2879 | $0.02907 | 23:00:09 21/11/2025 | |
| 276 | APE/USDT | $0.2879 | $0.02907 | 22:57:11 21/11/2025 | |
| 277 | APE/USDT | $0.2879 | $0.02907 | 22:57:07 21/11/2025 | |
| 278 | APE/USDT | $0.3328 | $0 | 23:00:08 21/11/2025 | |
| 279 | APE/USDC | $0.4161 | $0 | 23:00:09 21/11/2025 | |
| 280 | APE/EUR | $1.42 | $0 | 22:48:39 21/11/2025 | |
| 281 | APE/GBP | $0.4888 | $0 | 22:48:39 21/11/2025 | |
| 282 | APE/USD | $0.4003 | $0 | 22:48:39 21/11/2025 | |
| 283 | APE/BTC | $0.2821 | $0 | 22:57:11 21/11/2025 | |
| 284 | APE/USDC | $0.2831 | $0 | 22:57:11 21/11/2025 | |
| 285 | APE/IDR | $0.2829 | $0 | 23:00:10 21/11/2025 | |
| 286 | APE/USD | $0.3200 | $0 | 22:57:08 21/11/2025 | |
| 287 | APE/USDT | $0.2836 | $0 | 23:00:11 21/11/2025 | |
| 288 | APE/USDT | $0.2816 | $0 | 23:00:34 21/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/11/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,177,739 với tỷ giá $0.2820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.