Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1449 | $87,345,518 | 03:00:15 21/05/2026 | |
| 2 | APE/USDT | $0.1450 | $73,765,221 | 02:45:17 21/05/2026 | |
| 3 | APE/USDT | $1.18 | $39,653,416 | 02:57:15 21/05/2026 | |
| 4 | APE/USDT | $0.1449 | $21,475,540 | 03:00:17 21/05/2026 | |
| 5 | APE/USDT | $0.1449 | $21,475,218 | 03:00:16 21/05/2026 | |
| 6 | APE/USDT | $0.1447 | $18,746,077 | 02:57:17 21/05/2026 | |
| 7 | APE/USDT | $0.1448 | $9,815,398 | 02:57:15 21/05/2026 | |
| 8 | APE/USDT | $0.1449 | $9,668,830 | 02:54:16 21/05/2026 | |
| 9 | APE/USDT | $0.1448 | $7,947,551 | 02:54:15 21/05/2026 | |
| 10 | APE/USDT | $0.1447 | $6,138,811 | 03:00:23 21/05/2026 | |
| 11 | APE/USDT | $0.1451 | $5,017,847 | 03:00:16 21/05/2026 | |
| 12 | APE/USDT | $0.1449 | $4,099,481 | 02:57:17 21/05/2026 | |
| 13 | APE/USDT | $0.1449 | $3,754,513 | 02:54:19 21/05/2026 | |
| 14 | APE/USDT | $0.1452 | $3,499,047 | 02:57:16 21/05/2026 | |
| 15 | APE/USDT | $0.1450 | $3,438,349 | 03:00:08 21/05/2026 | |
| 16 | APE/USDT | $0.1449 | $3,313,926 | 03:00:20 21/05/2026 | |
| 17 | APE/USDT | $0.1459 | $3,292,905 | 03:00:10 21/05/2026 | |
| 18 | APE/USDT | $0.1450 | $3,242,993 | 03:00:16 21/05/2026 | |
| 19 | APE/USDT | $0.1448 | $3,241,838 | 02:54:16 21/05/2026 | |
| 20 | APE/USDT | $0.1449 | $3,141,997 | 02:57:15 21/05/2026 | |
| 21 | APE/USDT | $0.1447 | $3,050,263 | 02:57:15 21/05/2026 | |
| 22 | APE/USDT | $0.1447 | $3,028,067 | 02:57:15 21/05/2026 | |
| 23 | APE/USDT | $0.1449 | $2,980,957 | 02:57:16 21/05/2026 | |
| 24 | APE/USDT | $0.1450 | $2,950,899 | 02:54:19 21/05/2026 | |
| 25 | APE/USD | $0.1448 | $2,939,201 | 03:00:15 21/05/2026 | |
| 26 | APE/USDT | $0.1448 | $2,938,240 | 03:00:15 21/05/2026 | |
| 27 | APE/USDT | $0.1450 | $2,646,642 | 03:00:08 21/05/2026 | |
| 28 | APE/USDT | $0.1448 | $2,334,541 | 02:57:15 21/05/2026 | |
| 29 | APE/USDT | $0.1448 | $2,249,979 | 02:57:16 21/05/2026 | |
| 30 | APE/USDT | $0.1449 | $2,160,523 | 03:00:16 21/05/2026 | |
| 31 | APE/USDT | $0.6297 | $2,098,575 | 03:00:10 21/05/2026 | |
| 32 | APE/USDT | $0.1450 | $1,835,965 | 02:57:13 21/05/2026 | |
| 33 | APE/USDT | $0.1448 | $1,507,860 | 02:57:19 21/05/2026 | |
| 34 | APE/USDT | $0.1450 | $1,459,568 | 02:56:52 21/05/2026 | |
| 35 | APE/USDT | $0.1449 | $1,283,790 | 02:54:08 21/05/2026 | |
| 36 | APE/USDT | $0.1448 | $1,283,462 | 02:57:20 21/05/2026 | |
| 37 | APE/USDT | $0.1450 | $1,207,325 | 02:57:12 21/05/2026 | |
| 38 | APE/USDT | $0.1451 | $1,200,697 | 02:57:07 21/05/2026 | |
| 39 | APE/USDT | $0.1450 | $1,142,898 | 02:57:07 21/05/2026 | |
| 40 | APE/USDT | $0.1448 | $1,142,583 | 02:54:16 21/05/2026 | |
| 41 | APE/USDT | $0.1450 | $1,142,286 | 03:00:17 21/05/2026 | |
| 42 | APE/USDT | $0.1448 | $1,133,178 | 02:57:16 21/05/2026 | |
| 43 | APE/USDT | $0.1447 | $1,068,200 | 02:57:16 21/05/2026 | |
| 44 | APE/USDT | $0.1449 | $1,045,479 | 02:57:17 21/05/2026 | |
| 45 | APE/USDT | $0.1448 | $971,868 | 02:57:15 21/05/2026 | |
| 46 | APE/USDT | $0.1449 | $877,254 | 02:57:08 21/05/2026 | |
| 47 | APE/USDT | $0.1451 | $773,201 | 03:00:10 21/05/2026 | |
| 48 | APE/USDT | $0.1448 | $752,936 | 02:57:15 21/05/2026 | |
| 49 | APE/USDT | $0.1448 | $745,179 | 03:00:15 21/05/2026 | |
| 50 | APE/USDT | $0.1449 | $729,771 | 02:57:08 21/05/2026 | |
| 51 | APE/TRY | $0.1450 | $725,435 | 02:59:53 21/05/2026 | |
| 52 | APE/USDT | $0.1449 | $722,529 | 02:57:10 21/05/2026 | |
| 53 | APE/USDT | $0.1451 | $718,080 | 02:57:11 21/05/2026 | |
| 54 | APE/USDT | $0.1450 | $703,387 | 02:57:08 21/05/2026 | |
| 55 | APE/USD | $0.1449 | $701,833 | 02:54:26 21/05/2026 | |
| 56 | APE/USDT | $0.1449 | $687,324 | 02:57:16 21/05/2026 | |
| 57 | APE/USDT | $0.1448 | $664,005 | 03:00:16 21/05/2026 | |
| 58 | APE/USDT | $0.1451 | $655,071 | 02:59:54 21/05/2026 | |
| 59 | APE/USDT | $0.1449 | $643,567 | 03:00:08 21/05/2026 | |
| 60 | APE/USDT | $0.1449 | $637,285 | 02:57:07 21/05/2026 | |
| 61 | APE/USDT | $0.1439 | $634,672 | 02:57:07 21/05/2026 | |
| 62 | APE/USDT | $0.1450 | $621,548 | 03:00:08 21/05/2026 | |
| 63 | APE/USDT | $0.1448 | $618,200 | 02:57:07 21/05/2026 | |
| 64 | APE/USDT | $0.1450 | $607,842 | 02:56:53 21/05/2026 | |
| 65 | APE/USDT | $0.1450 | $607,456 | 03:00:14 21/05/2026 | |
| 66 | APE/USDT | $0.1451 | $545,264 | 02:54:09 21/05/2026 | |
| 67 | APE/USDT | $0.1445 | $537,546 | 02:54:19 21/05/2026 | |
| 68 | APE/USDT | $0.1449 | $533,783 | 03:00:07 21/05/2026 | |
| 69 | APE/USDT | $0.1448 | $510,845 | 02:54:17 21/05/2026 | |
| 70 | APE/TRY | $0.1446 | $497,704 | 02:56:52 21/05/2026 | |
| 71 | APE/USDT | $0.1449 | $497,361 | 02:57:11 21/05/2026 | |
| 72 | APE/USDT | $0.1448 | $491,207 | 02:57:17 21/05/2026 | |
| 73 | APE/USDT | $0.1450 | $487,223 | 02:54:09 21/05/2026 | |
| 74 | APE/USDT | $0.1449 | $473,635 | 03:00:19 21/05/2026 | |
| 75 | APE/USDT | $0.1448 | $459,541 | 02:57:16 21/05/2026 | |
| 76 | APE/USDT | $0.1449 | $448,785 | 02:54:08 21/05/2026 | |
| 77 | APE/USDT | $0.1450 | $441,951 | 02:57:09 21/05/2026 | |
| 78 | APE/USDC | $0.1450 | $420,103 | 02:56:52 21/05/2026 | |
| 79 | APE/USDT | $0.1449 | $416,132 | 03:00:16 21/05/2026 | |
| 80 | APE/USDT | $0.1449 | $387,715 | 02:57:15 21/05/2026 | |
| 81 | APE/USD | $0.1450 | $387,506 | 03:00:10 21/05/2026 | |
| 82 | APE/USD | $0.1450 | $387,397 | 03:00:09 21/05/2026 | |
| 83 | APE/USDT | $0.1450 | $385,932 | 03:00:10 21/05/2026 | |
| 84 | APE/USDT | $0.1450 | $385,823 | 03:00:09 21/05/2026 | |
| 85 | APE/USDT | $0.1451 | $385,161 | 02:57:11 21/05/2026 | |
| 86 | APE/USDT | $0.1450 | $357,676 | 02:57:10 21/05/2026 | |
| 87 | APE/USDT | $0.1449 | $354,180 | 02:57:10 21/05/2026 | |
| 88 | APE/USDT | $0.1450 | $345,328 | 02:57:08 21/05/2026 | |
| 89 | APE/USDT | $0.1450 | $344,864 | 02:57:07 21/05/2026 | |
| 90 | APE/USDT | $0.1448 | $342,139 | 03:00:15 21/05/2026 | |
| 91 | APE/USDT | $0.1449 | $315,264 | 02:54:07 21/05/2026 | |
| 92 | APE/USDT | $0.1448 | $305,207 | 03:00:15 21/05/2026 | |
| 93 | APE/USDT | $0.1450 | $272,494 | 02:56:54 21/05/2026 | |
| 94 | APE/USDT | $0.1446 | $242,372 | 03:00:07 21/05/2026 | |
| 95 | APE/USDT | $0.1450 | $241,255 | 03:00:11 21/05/2026 | |
| 96 | APE/USDC | $0.1450 | $236,839 | 02:57:10 21/05/2026 | |
| 97 | APE/TRY | $0.1446 | $225,117 | 02:57:09 21/05/2026 | |
| 98 | APE/USDT | $0.1439 | $220,370 | 03:00:11 21/05/2026 | |
| 99 | APE/USDT | $0.1449 | $216,941 | 03:00:11 21/05/2026 | |
| 100 | APE/USDT | $0.1450 | $204,699 | 03:00:11 21/05/2026 | |
| 101 | APE/USDT | $0.1450 | $182,217 | 02:57:12 21/05/2026 | |
| 102 | APE/USDT | $0.1449 | $177,941 | 02:54:08 21/05/2026 | |
| 103 | APE/USDC | $0.1448 | $176,294 | 02:57:07 21/05/2026 | |
| 104 | APE/USDT | $0.1450 | $168,228 | 02:57:07 21/05/2026 | |
| 105 | APE/TRY | $0.1446 | $163,185 | 03:00:08 21/05/2026 | |
| 106 | APE/TRY | $0.1446 | $150,958 | 02:59:53 21/05/2026 | |
| 107 | APE/USD | $0.1450 | $147,637 | 02:57:00 21/05/2026 | |
| 108 | APE/USDT | $0.1452 | $147,220 | 02:57:11 21/05/2026 | |
| 109 | APE/USD | $0.1451 | $141,430 | 02:59:58 21/05/2026 | |
| 110 | APE/USDT | $0.1451 | $139,102 | 02:57:11 21/05/2026 | |
| 111 | APE/USDT | $0.1451 | $136,091 | 03:00:10 21/05/2026 | |
| 112 | APE/USDT | $0.1452 | $134,994 | 02:51:10 21/05/2026 | |
| 113 | APE/USDT | $0.1450 | $134,665 | 02:57:07 21/05/2026 | |
| 114 | APE/USDT | $0.1449 | $130,493 | 03:00:10 21/05/2026 | |
| 115 | APE/USDT | $0.1449 | $119,003 | 03:00:17 21/05/2026 | |
| 116 | APE/USDT | $0.1450 | $111,143 | 02:56:53 21/05/2026 | |
| 117 | APE/USDT | $0.1439 | $107,166 | 02:59:53 21/05/2026 | |
| 118 | APE/USDT | $0.1450 | $106,668 | 02:45:11 21/05/2026 | |
| 119 | APE/USDT | $0.1447 | $104,759 | 02:54:07 21/05/2026 | |
| 120 | APE/USDT | $0.1452 | $103,822 | 03:00:09 21/05/2026 | |
| 121 | APE/USDC | $0.1440 | $102,842 | 03:00:12 21/05/2026 | |
| 122 | APE/USDC | $0.1440 | $102,839 | 03:00:08 21/05/2026 | |
| 123 | APE/EUR | $0.1452 | $101,873 | 02:57:09 21/05/2026 | |
| 124 | APE/USDT | $0.1450 | $100,935 | 02:57:07 21/05/2026 | |
| 125 | APE/TWD | $0.1453 | $100,890 | 02:57:08 21/05/2026 | |
| 126 | APE/USDT | $0.1449 | $87,328.95 | 03:00:16 21/05/2026 | |
| 127 | APE/USDT | $0.1449 | $87,143.08 | 02:54:09 21/05/2026 | |
| 128 | APE/USDC | $0.1450 | $81,003.67 | 02:57:12 21/05/2026 | |
| 129 | APE/USDT | $0.1450 | $68,400.67 | 02:45:07 21/05/2026 | |
| 130 | APE/USDT | $0.1454 | $68,140.58 | 02:57:07 21/05/2026 | |
| 131 | APE/USDT | $0.1451 | $64,477.05 | 03:00:09 21/05/2026 | |
| 132 | APE/USDT | $0.1448 | $63,783.14 | 02:57:17 21/05/2026 | |
| 133 | APE/USDT | $0.1449 | $63,633.14 | 03:00:15 21/05/2026 | |
| 134 | APE/USDT | $0.1447 | $63,623.00 | 02:57:10 21/05/2026 | |
| 135 | APE/USDT | $0.1451 | $61,795.65 | 02:57:10 21/05/2026 | |
| 136 | APE/USDT | $0.1588 | $61,786.50 | 03:00:10 21/05/2026 | |
| 137 | APE/USDT | $0.1448 | $61,641.27 | 02:59:53 21/05/2026 | |
| 138 | APE/USDC | $0.1437 | $60,956.90 | 02:57:09 21/05/2026 | |
| 139 | APE/USDT | $0.1450 | $59,953.21 | 02:57:15 21/05/2026 | |
| 140 | APE/XRP | $0.1448 | $59,829.24 | 02:57:12 21/05/2026 | |
| 141 | APE/USDT | $0.1449 | $59,294.81 | 02:57:10 21/05/2026 | |
| 142 | APE/USDT | $0.1452 | $56,044.57 | 02:54:15 21/05/2026 | |
| 143 | APE/USDT | $0.1449 | $53,959.38 | 02:57:07 21/05/2026 | |
| 144 | APE/USDT | $0.1450 | $51,966.06 | 03:00:08 21/05/2026 | |
| 145 | APE/USDT | $0.1450 | $51,958.08 | 03:00:12 21/05/2026 | |
| 146 | APE/USDT | $0.1444 | $51,113.04 | 02:54:24 21/05/2026 | |
| 147 | APE/USDT | $0.1450 | $50,894.85 | 03:00:08 21/05/2026 | |
| 148 | APE/USDT | $0.1452 | $49,813.34 | 03:00:08 21/05/2026 | |
| 149 | APE/EUR | $0.1446 | $49,648.83 | 02:57:07 21/05/2026 | |
| 150 | APE/USDT | $0.1450 | $49,644.38 | 03:00:08 21/05/2026 | |
| 151 | APE/EUR | $0.1453 | $47,865.50 | 02:59:58 21/05/2026 | |
| 152 | APE/EUR | $0.1454 | $47,594.93 | 02:57:08 21/05/2026 | |
| 153 | APE/USDC | $0.1450 | $46,279.55 | 02:57:08 21/05/2026 | |
| 154 | APE/INR | $0.1502 | $45,794.51 | 03:00:09 21/05/2026 | |
| 155 | ETH/APE | $2,138.00 | $43,717.05 | 02:50:11 21/05/2026 | |
| 156 | APE/USDT | $0.1458 | $43,364.42 | 02:57:15 21/05/2026 | |
| 157 | APE/TRY | $0.1452 | $39,572.22 | 02:57:07 21/05/2026 | |
| 158 | APE/USDC | $0.1450 | $38,859.95 | 03:00:10 21/05/2026 | |
| 159 | APE/USDC | $0.1450 | $38,859.05 | 03:00:09 21/05/2026 | |
| 160 | APE/USDC | $0.1451 | $38,517.45 | 03:00:16 21/05/2026 | |
| 161 | APE/USD | $0.1451 | $35,235.76 | 02:57:11 21/05/2026 | |
| 162 | APE/USDT | $0.1449 | $33,912.65 | 03:00:07 21/05/2026 | |
| 163 | APE/USDC | $0.1449 | $32,026.64 | 02:57:12 21/05/2026 | |
| 164 | APE/USDT | $0.1450 | $31,319.22 | 03:00:13 21/05/2026 | |
| 165 | APE/JPY | $0.1463 | $30,042.75 | 02:57:07 21/05/2026 | |
| 166 | APE/EUR | $0.1454 | $26,916.57 | 02:57:00 21/05/2026 | |
| 167 | APE/USDT | $0.1451 | $26,862.64 | 03:00:09 21/05/2026 | |
| 168 | APE/KRW | $0.1428 | $25,890.87 | 02:59:53 21/05/2026 | |
| 169 | APE/USDC | $0.1449 | $25,543.86 | 02:57:11 21/05/2026 | |
| 170 | APE/USDC | $0.1450 | $24,692.96 | 02:57:11 21/05/2026 | |
| 171 | APE/USDT | $0.1449 | $23,696.46 | 03:00:15 21/05/2026 | |
| 172 | APE/USD | $0.1438 | $20,371.95 | 03:03:16 21/05/2026 | |
| 173 | APE/WETH | $0.1448 | $19,535.77 | 02:50:11 21/05/2026 | |
| 174 | APE/USDT | $0.1449 | $18,717.09 | 03:00:20 21/05/2026 | |
| 175 | APE/THB | $0.1451 | $18,331.07 | 02:57:08 21/05/2026 | |
| 176 | APE/USD | $0.1453 | $16,766.73 | 02:59:54 21/05/2026 | |
| 177 | APE/USDT | $0.1448 | $16,325.82 | 02:57:11 21/05/2026 | |
| 178 | APE/USD | $0.1449 | $15,993.41 | 02:59:53 21/05/2026 | |
| 179 | APE/USDT | $0.1449 | $15,748.51 | 02:57:15 21/05/2026 | |
| 180 | APE/USD | $0.1447 | $15,223.13 | 02:57:12 21/05/2026 | |
| 181 | APE/USDT | $0.1450 | $13,620.85 | 02:57:07 21/05/2026 | |
| 182 | APE/USDT | $0.1449 | $12,778.44 | 02:57:18 21/05/2026 | |
| 183 | APE/EUR | $0.1454 | $12,030.55 | 02:57:11 21/05/2026 | |
| 184 | APE/USDT | $0.1448 | $11,985.29 | 03:00:11 21/05/2026 | |
| 185 | APE/TRY | $0.1438 | $10,971.13 | 02:56:24 21/05/2026 | |
| 186 | APE/USDT | $0.1450 | $9,506.88 | 02:57:11 21/05/2026 | |
| 187 | APE/USDT | $0.1451 | $8,337.62 | 03:00:10 21/05/2026 | |
| 188 | APE/USDT | $0.1449 | $7,570.65 | 02:57:00 21/05/2026 | |
| 189 | APE/USDT | $0.1450 | $6,880.45 | 02:57:07 21/05/2026 | |
| 190 | APE/USDT | $0.1414 | $6,659.95 | 03:00:09 21/05/2026 | |
| 191 | APE/USDT | $0.1290 | $6,576.76 | 02:57:14 21/05/2026 | |
| 192 | APE/USDC | $0.1464 | $6,280.39 | 02:59:24 21/05/2026 | |
| 193 | APE/INR | $0.1487 | $6,238.21 | 02:54:08 21/05/2026 | |
| 194 | APE/USDT | $0.1449 | $6,071.26 | 03:00:17 21/05/2026 | |
| 195 | APE/WBNB | $0.1456 | $5,954.82 | 02:56:15 21/05/2026 | |
| 196 | APE/USDT | $0.1450 | $5,908.61 | 02:57:12 21/05/2026 | |
| 197 | APE/BTC | $0.1416 | $5,395.35 | 02:56:54 21/05/2026 | |
| 198 | APE/USDT | $0.1445 | $4,231.30 | 03:03:17 21/05/2026 | |
| 199 | APE/BTR | $0.1450 | $4,222.07 | 02:57:12 21/05/2026 | |
| 200 | APE/USDT | $0.1458 | $4,147.54 | 02:59:58 21/05/2026 | |
| 201 | APE/USD | $0.1460 | $4,006.63 | 03:04:17 21/05/2026 | |
| 202 | APE/USDT | $0.1452 | $3,440.34 | 03:00:09 21/05/2026 | |
| 203 | APE/USDT | $0.1457 | $3,160.01 | 02:57:12 21/05/2026 | |
| 204 | APE/USDT | $0.1450 | $3,085.47 | 02:57:10 21/05/2026 | |
| 205 | APE/IDR | $0.1459 | $2,895.39 | 02:59:54 21/05/2026 | |
| 206 | APE/USDC | $0.1460 | $2,734.56 | 02:54:08 21/05/2026 | |
| 207 | APE/USDC | $0.1458 | $2,695.27 | 02:56:53 21/05/2026 | |
| 208 | APE/USDC | $0.1450 | $2,657.13 | 02:59:53 21/05/2026 | |
| 209 | APE/USD | $0.1451 | $2,626.32 | 02:56:53 21/05/2026 | |
| 210 | APE/USDT | $0.1452 | $2,511.22 | 03:00:07 21/05/2026 | |
| 211 | APE/USDT | $0.1449 | $2,192.42 | 02:57:19 21/05/2026 | |
| 212 | APE/TWD | $0.1462 | $2,032.75 | 02:57:14 21/05/2026 | |
| 213 | APE/USDT | $0.1449 | $1,848.66 | 03:00:10 21/05/2026 | |
| 214 | APE/USDT | $0.1449 | $1,726.44 | 03:00:15 21/05/2026 | |
| 215 | APE/USDT | $0.1450 | $1,692.26 | 02:57:13 21/05/2026 | |
| 216 | APE/USDT | $0.1459 | $1,593.82 | 02:57:08 21/05/2026 | |
| 217 | APE/USDT | $0.1450 | $1,406.66 | 02:57:08 21/05/2026 | |
| 218 | APE/USDC | $0.1460 | $1,368.13 | 02:57:07 21/05/2026 | |
| 219 | APE/IDR | $0.1454 | $1,358.74 | 03:00:11 21/05/2026 | |
| 220 | APE/USDT | $0.1451 | $1,358.53 | 03:00:11 21/05/2026 | |
| 221 | APE/USD | $0.1459 | $1,275.70 | 02:12:17 21/05/2026 | |
| 222 | APE/USDT | $0.1458 | $1,030.06 | 02:57:11 21/05/2026 | |
| 223 | APE/PHP | $0.5788 | $890.51 | 03:00:08 21/05/2026 | |
| 224 | APE/WETH | $0.1454 | $855.39 | 02:44:23 21/05/2026 | |
| 225 | APE/USDC | $0.1458 | $814.44 | 03:00:07 21/05/2026 | |
| 226 | APE/WETH | $0.1454 | $773.90 | 02:44:23 21/05/2026 | |
| 227 | APE/USDT | $0.1450 | $759.71 | 02:57:08 21/05/2026 | |
| 228 | APE/USDT | $0.1451 | $582.82 | 02:59:53 21/05/2026 | |
| 229 | APE/USDT | $0.1444 | $460.01 | 03:03:46 21/05/2026 | |
| 230 | APE/KRW | $0.1419 | $379.71 | 02:57:09 21/05/2026 | |
| 231 | APE/TRY | $0.1448 | $317.53 | 02:57:12 21/05/2026 | |
| 232 | APE/THB | $0.1445 | $317.08 | 03:00:07 21/05/2026 | |
| 233 | APE/EUR | $0.1464 | $268.64 | 02:56:53 21/05/2026 | |
| 234 | APE/USDT | $0.1451 | $224.14 | 02:54:08 21/05/2026 | |
| 235 | APE/USDT | $0.1450 | $178.03 | 23:22:11 20/05/2026 | |
| 236 | ASTER/APE | $0.6972 | $170.83 | 02:56:15 21/05/2026 | |
| 237 | 4/APE | $0.01041 | $75.26 | 01:35:33 21/05/2026 | |
| 238 | APE/AUD | $0.1455 | $72.74 | 03:00:34 21/05/2026 | |
| 239 | APE/USDC | $0.1448 | $72.38 | 03:00:34 21/05/2026 | |
| 240 | APE/USDC | $0.1452 | $58.04 | 02:56:24 21/05/2026 | |
| 241 | APE/USDT | $0.1448 | $46.61 | 03:00:12 21/05/2026 | |
| 242 | APE/WBNB | $0.1480 | $37.93 | 15:42:20 20/05/2026 | |
| 243 | APE/USD | $0.1454 | $27.29 | 02:45:07 21/05/2026 | |
| 244 | APE/USDT | $0.1452 | $23.48 | 02:45:07 21/05/2026 | |
| 245 | APE/EUR | $0.1456 | $21.61 | 02:45:07 21/05/2026 | |
| 246 | APE/INR | $0.1459 | $14.21 | 03:00:08 21/05/2026 | |
| 247 | APE/KRW | $0.1434 | $12.90 | 02:59:53 21/05/2026 | |
| 248 | APE/USDT | $0.1568 | $11.60 | 02:59:53 21/05/2026 | |
| 249 | APE/USDT | $0.1442 | $9.54 | 03:00:08 21/05/2026 | |
| 250 | APE/WETH | $0.1448 | $9.38 | 22:36:11 20/05/2026 | |
| 251 | APE/INR | $0.1519 | $8.64 | 03:00:09 21/05/2026 | |
| 252 | APE/USDC | $0.1459 | $5.32 | 02:57:11 21/05/2026 | |
| 253 | APE/BRL | $0.1480 | $0.2698 | 03:00:09 21/05/2026 | |
| 254 | APE/BTC | $0.1474 | $0.0001474 | 03:00:10 21/05/2026 | |
| 255 | APE/USDC | $0.1582 | $0 | 03:00:10 21/05/2026 | |
| 256 | APE/USDT | $0.1658 | $0 | 03:00:10 21/05/2026 | |
| 257 | APE/EUR | $0.1623 | $0 | 02:59:53 21/05/2026 | |
| 258 | APE/USD | $0.1410 | $0 | 02:59:23 21/05/2026 | |
| 259 | APE/USDT | $0.1509 | $0 | 02:57:07 21/05/2026 | |
| 260 | APE/USDT | $0.1450 | $0 | 03:00:08 21/05/2026 | |
| 261 | APE/BRL | $0.1395 | $0 | 03:00:09 21/05/2026 | |
| 262 | APE/USDT | $0.1658 | $0 | 03:00:10 21/05/2026 | |
| 263 | APE/GBP | $0.1562 | $0 | 03:00:34 21/05/2026 | |
| 264 | APE/USD | $0.1563 | $0 | 03:00:34 21/05/2026 | |
| 265 | APE/USDC | $0.1450 | $0 | 02:57:08 21/05/2026 | |
| 266 | APE/IDR | $0.1457 | $0 | 03:00:12 21/05/2026 | |
| 267 | APE/USDT | $0.1659 | $0 | 02:57:09 21/05/2026 | |
| 268 | APE/USDT | $0.1450 | $0 | 02:09:12 21/05/2026 | |
| 269 | APE/USD | $0.1500 | $0 | 03:00:07 21/05/2026 | |
| 270 | APE/USDT | $0.1523 | $0 | 03:00:15 21/05/2026 | |
| 271 | APE/USDT | $0.1448 | $0 | 02:54:15 21/05/2026 | |
| 272 | APE/USDT | $0.1450 | $0 | 02:54:08 21/05/2026 | |
| 273 | APE/EUR | $0.1653 | $0 | 03:00:07 21/05/2026 | |
| 274 | APE/JPY | $0.1390 | $0 | 02:57:09 21/05/2026 | |
| 275 | APE/USDT | $0.1450 | $0 | 02:09:11 21/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,345,518 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.