Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1500 | $115,227,475 | 10:00:16 14/05/2026 | |
| 2 | APE/USDT | $0.1498 | $91,429,940 | 09:57:18 14/05/2026 | |
| 3 | APE/USDT | $0.1497 | $80,061,568 | 09:57:15 14/05/2026 | |
| 4 | APE/USDT | $0.1497 | $42,486,337 | 10:00:15 14/05/2026 | |
| 5 | APE/USDT | $1.18 | $39,674,476 | 09:57:15 14/05/2026 | |
| 6 | APE/USDT | $0.1499 | $21,463,046 | 10:00:17 14/05/2026 | |
| 7 | APE/USDT | $0.1499 | $21,462,784 | 10:00:16 14/05/2026 | |
| 8 | APE/USDT | $0.1497 | $19,317,686 | 09:54:16 14/05/2026 | |
| 9 | APE/USDT | $0.1498 | $15,062,846 | 09:57:15 14/05/2026 | |
| 10 | APE/USDT | $0.1498 | $13,804,088 | 09:57:17 14/05/2026 | |
| 11 | APE/USDT | $0.1498 | $11,372,195 | 10:00:15 14/05/2026 | |
| 12 | APE/USDT | $0.1499 | $9,867,088 | 09:57:16 14/05/2026 | |
| 13 | APE/USDT | $0.1499 | $8,513,587 | 09:57:17 14/05/2026 | |
| 14 | APE/USDT | $0.1499 | $7,404,146 | 09:57:17 14/05/2026 | |
| 15 | APE/USDT | $0.1498 | $7,217,846 | 09:54:16 14/05/2026 | |
| 16 | APE/USDT | $0.1498 | $6,461,423 | 10:00:16 14/05/2026 | |
| 17 | APE/USDT | $0.1499 | $6,381,129 | 09:57:15 14/05/2026 | |
| 18 | APE/USDT | $0.1499 | $6,200,841 | 09:57:26 14/05/2026 | |
| 19 | APE/USDT | $0.1499 | $5,867,825 | 09:57:16 14/05/2026 | |
| 20 | APE/USDT | $0.1500 | $5,416,638 | 10:00:16 14/05/2026 | |
| 21 | APE/USDT | $0.1495 | $5,095,247 | 09:48:15 14/05/2026 | |
| 22 | APE/USDT | $0.1500 | $4,942,998 | 09:57:16 14/05/2026 | |
| 23 | APE/USDT | $0.1498 | $3,698,127 | 09:57:15 14/05/2026 | |
| 24 | APE/USDT | $0.1498 | $3,677,927 | 09:57:15 14/05/2026 | |
| 25 | APE/USDT | $0.1502 | $3,387,580 | 10:00:11 14/05/2026 | |
| 26 | APE/USDT | $0.1499 | $3,247,502 | 09:54:18 14/05/2026 | |
| 27 | APE/USDT | $0.1509 | $3,193,557 | 10:00:10 14/05/2026 | |
| 28 | APE/USDT | $0.1499 | $3,165,073 | 09:54:15 14/05/2026 | |
| 29 | APE/USD | $0.1498 | $3,050,642 | 10:00:16 14/05/2026 | |
| 30 | APE/USDT | $0.1497 | $3,048,596 | 10:00:15 14/05/2026 | |
| 31 | APE/USDT | $0.1499 | $2,956,643 | 10:00:17 14/05/2026 | |
| 32 | APE/USDT | $0.1502 | $2,695,676 | 09:57:10 14/05/2026 | |
| 33 | APE/USDT | $0.1498 | $2,281,437 | 09:57:16 14/05/2026 | |
| 34 | APE/USDT | $0.1499 | $2,199,922 | 10:00:16 14/05/2026 | |
| 35 | APE/USDT | $0.1499 | $2,165,930 | 09:57:16 14/05/2026 | |
| 36 | APE/USDT | $0.6300 | $2,099,544 | 10:00:11 14/05/2026 | |
| 37 | APE/USDT | $0.1497 | $2,050,893 | 09:57:16 14/05/2026 | |
| 38 | APE/USDT | $0.1498 | $2,032,008 | 09:57:16 14/05/2026 | |
| 39 | APE/USDT | $0.1501 | $1,981,611 | 09:56:42 14/05/2026 | |
| 40 | APE/USDT | $0.1499 | $1,787,875 | 09:57:18 14/05/2026 | |
| 41 | APE/USDT | $0.1498 | $1,741,424 | 09:57:16 14/05/2026 | |
| 42 | APE/USDT | $0.1505 | $1,710,148 | 09:45:10 14/05/2026 | |
| 43 | APE/USDT | $0.1501 | $1,692,987 | 09:57:13 14/05/2026 | |
| 44 | APE/USDT | $0.1498 | $1,615,237 | 09:54:19 14/05/2026 | |
| 45 | APE/USDT | $0.1498 | $1,383,308 | 09:57:15 14/05/2026 | |
| 46 | APE/USDT | $0.1499 | $1,380,102 | 10:00:15 14/05/2026 | |
| 47 | APE/USDT | $0.1496 | $1,317,504 | 09:54:15 14/05/2026 | |
| 48 | APE/USDT | $0.1499 | $1,316,942 | 10:00:15 14/05/2026 | |
| 49 | APE/USDT | $0.1500 | $1,309,843 | 09:57:10 14/05/2026 | |
| 50 | APE/USDT | $0.1500 | $1,298,006 | 10:00:16 14/05/2026 | |
| 51 | APE/USDT | $0.1501 | $1,188,961 | 09:57:10 14/05/2026 | |
| 52 | APE/USDT | $0.1502 | $1,184,158 | 09:48:07 14/05/2026 | |
| 53 | APE/USDT | $0.1498 | $1,070,704 | 09:51:15 14/05/2026 | |
| 54 | APE/USDT | $0.1502 | $1,048,213 | 10:00:10 14/05/2026 | |
| 55 | APE/USDT | $0.1498 | $993,030 | 09:57:09 14/05/2026 | |
| 56 | APE/USDT | $0.1501 | $980,319 | 10:00:12 14/05/2026 | |
| 57 | APE/USDT | $0.1501 | $899,321 | 10:00:15 14/05/2026 | |
| 58 | APE/USDT | $0.1500 | $857,862 | 09:57:11 14/05/2026 | |
| 59 | APE/USDT | $0.1501 | $857,413 | 10:00:10 14/05/2026 | |
| 60 | APE/USDT | $0.1499 | $850,129 | 09:57:17 14/05/2026 | |
| 61 | APE/USDT | $0.1498 | $849,989 | 09:57:15 14/05/2026 | |
| 62 | APE/USD | $0.1499 | $788,199 | 09:57:26 14/05/2026 | |
| 63 | APE/USDT | $0.1501 | $788,033 | 09:57:11 14/05/2026 | |
| 64 | APE/USDT | $0.1501 | $764,299 | 09:57:09 14/05/2026 | |
| 65 | APE/TRY | $0.1499 | $757,658 | 09:59:23 14/05/2026 | |
| 66 | APE/USDT | $0.1501 | $753,785 | 09:57:09 14/05/2026 | |
| 67 | APE/USDT | $0.1500 | $743,650 | 09:54:16 14/05/2026 | |
| 68 | APE/USDT | $0.1500 | $718,713 | 09:54:11 14/05/2026 | |
| 69 | APE/USDT | $0.1503 | $705,360 | 10:00:11 14/05/2026 | |
| 70 | APE/USDT | $0.1502 | $705,342 | 09:56:23 14/05/2026 | |
| 71 | APE/USDT | $0.1500 | $705,103 | 10:00:16 14/05/2026 | |
| 72 | APE/USDT | $0.1501 | $686,437 | 09:57:09 14/05/2026 | |
| 73 | APE/TRY | $0.1501 | $682,629 | 09:56:54 14/05/2026 | |
| 74 | APE/USDT | $0.1501 | $672,768 | 09:57:14 14/05/2026 | |
| 75 | APE/USDT | $0.1503 | $671,420 | 10:00:08 14/05/2026 | |
| 76 | APE/USDT | $0.1498 | $655,029 | 10:00:16 14/05/2026 | |
| 77 | APE/USDT | $0.1500 | $607,760 | 09:57:11 14/05/2026 | |
| 78 | APE/USDT | $0.1501 | $596,967 | 09:57:08 14/05/2026 | |
| 79 | APE/USDT | $0.1504 | $579,890 | 10:00:12 14/05/2026 | |
| 80 | APE/USDT | $0.1504 | $579,868 | 10:00:08 14/05/2026 | |
| 81 | APE/USDT | $0.1509 | $578,848 | 10:00:18 14/05/2026 | |
| 82 | APE/USDT | $0.1501 | $577,866 | 09:54:10 14/05/2026 | |
| 83 | APE/USD | $0.1505 | $554,311 | 10:00:12 14/05/2026 | |
| 84 | APE/USD | $0.1505 | $554,290 | 10:00:08 14/05/2026 | |
| 85 | APE/USDT | $0.1498 | $494,265 | 09:57:17 14/05/2026 | |
| 86 | APE/USDT | $0.1500 | $493,611 | 09:56:32 14/05/2026 | |
| 87 | APE/USDT | $0.1501 | $490,268 | 10:00:08 14/05/2026 | |
| 88 | APE/USDT | $0.1501 | $480,086 | 09:57:08 14/05/2026 | |
| 89 | APE/TRY | $0.1501 | $479,998 | 09:57:10 14/05/2026 | |
| 90 | APE/USDT | $0.1499 | $479,881 | 09:57:10 14/05/2026 | |
| 91 | APE/USDT | $0.1503 | $461,987 | 10:00:08 14/05/2026 | |
| 92 | APE/USDT | $0.1501 | $455,630 | 09:57:10 14/05/2026 | |
| 93 | APE/USDT | $0.1498 | $439,893 | 09:51:08 14/05/2026 | |
| 94 | APE/USDT | $0.1499 | $426,869 | 10:00:11 14/05/2026 | |
| 95 | APE/USDT | $0.1500 | $381,440 | 09:57:08 14/05/2026 | |
| 96 | APE/USDT | $0.1500 | $364,030 | 09:57:11 14/05/2026 | |
| 97 | APE/TRY | $0.1508 | $358,635 | 09:59:53 14/05/2026 | |
| 98 | APE/USDT | $0.1501 | $336,237 | 10:00:16 14/05/2026 | |
| 99 | APE/USDT | $0.1524 | $287,501 | 09:59:55 14/05/2026 | |
| 100 | APE/USDT | $0.1501 | $244,483 | 10:00:11 14/05/2026 | |
| 101 | APE/USDT | $0.1508 | $241,213 | 10:00:12 14/05/2026 | |
| 102 | APE/USDT | $1.19 | $233,851 | 10:00:19 14/05/2026 | |
| 103 | APE/USDC | $0.1503 | $227,471 | 09:56:54 14/05/2026 | |
| 104 | APE/TWD | $0.1503 | $225,177 | 09:57:11 14/05/2026 | |
| 105 | APE/USD | $0.1500 | $224,915 | 09:56:59 14/05/2026 | |
| 106 | APE/USDT | $0.1501 | $215,594 | 09:57:09 14/05/2026 | |
| 107 | APE/USDT | $0.1499 | $212,041 | 09:54:09 14/05/2026 | |
| 108 | APE/USD | $0.1508 | $207,993 | 09:59:54 14/05/2026 | |
| 109 | APE/USDT | $0.1501 | $197,966 | 09:57:10 14/05/2026 | |
| 110 | APE/EUR | $0.1503 | $197,315 | 09:57:10 14/05/2026 | |
| 111 | APE/USDT | $0.1501 | $188,114 | 09:57:09 14/05/2026 | |
| 112 | APE/USDT | $0.1502 | $184,739 | 09:51:08 14/05/2026 | |
| 113 | APE/USDT | $0.1489 | $175,141 | 09:57:08 14/05/2026 | |
| 114 | APE/USDT | $0.1501 | $169,186 | 09:56:54 14/05/2026 | |
| 115 | APE/USDT | $0.1502 | $164,788 | 09:57:16 14/05/2026 | |
| 116 | APE/USDT | $0.1502 | $163,519 | 09:54:07 14/05/2026 | |
| 117 | APE/USDC | $0.1505 | $161,048 | 09:48:07 14/05/2026 | |
| 118 | APE/USDT | $0.1498 | $160,247 | 09:57:16 14/05/2026 | |
| 119 | APE/USDT | $0.1499 | $159,064 | 10:00:10 14/05/2026 | |
| 120 | APE/TRY | $0.1501 | $155,655 | 09:57:09 14/05/2026 | |
| 121 | APE/USDT | $0.1502 | $154,130 | 10:00:08 14/05/2026 | |
| 122 | APE/USDT | $0.1520 | $149,517 | 09:59:54 14/05/2026 | |
| 123 | APE/USDC | $0.1501 | $148,120 | 09:57:10 14/05/2026 | |
| 124 | APE/USDT | $0.1501 | $145,147 | 09:57:15 14/05/2026 | |
| 125 | APE/USDT | $0.1500 | $140,453 | 09:57:11 14/05/2026 | |
| 126 | APE/USDT | $0.1499 | $139,293 | 10:00:11 14/05/2026 | |
| 127 | APE/USDT | $0.1501 | $137,521 | 10:00:11 14/05/2026 | |
| 128 | APE/USDT | $0.1502 | $134,947 | 10:00:17 14/05/2026 | |
| 129 | APE/USDT | $0.1500 | $129,155 | 09:57:08 14/05/2026 | |
| 130 | APE/USDT | $0.1501 | $128,029 | 09:57:07 14/05/2026 | |
| 131 | APE/USDT | $0.1500 | $127,497 | 10:00:16 14/05/2026 | |
| 132 | APE/USDT | $0.1499 | $122,022 | 09:59:53 14/05/2026 | |
| 133 | APE/USDT | $0.1499 | $109,099 | 10:00:16 14/05/2026 | |
| 134 | APE/USDT | $0.1498 | $102,405 | 09:51:07 14/05/2026 | |
| 135 | APE/USDT | $0.1503 | $101,251 | 09:59:53 14/05/2026 | |
| 136 | APE/USDT | $0.1500 | $85,514.75 | 09:57:11 14/05/2026 | |
| 137 | APE/USDT | $0.1501 | $84,638.74 | 09:57:07 14/05/2026 | |
| 138 | APE/USDT | $0.1500 | $83,197.83 | 10:00:16 14/05/2026 | |
| 139 | APE/USDC | $0.1502 | $80,020.13 | 09:57:10 14/05/2026 | |
| 140 | APE/USDT | $0.1509 | $77,853.83 | 09:57:12 14/05/2026 | |
| 141 | APE/XRP | $0.1499 | $75,823.24 | 09:57:10 14/05/2026 | |
| 142 | ETH/APE | $2,249.40 | $69,795.19 | 09:19:23 14/05/2026 | |
| 143 | APE/USDT | $0.1502 | $69,597.79 | 10:00:14 14/05/2026 | |
| 144 | APE/USDT | $0.1502 | $69,373.04 | 10:00:08 14/05/2026 | |
| 145 | APE/USDT | $0.1506 | $67,920.92 | 09:57:15 14/05/2026 | |
| 146 | APE/USDT | $0.1500 | $66,839.71 | 10:00:12 14/05/2026 | |
| 147 | APE/KRW | $0.1480 | $66,768.82 | 09:59:54 14/05/2026 | |
| 148 | APE/USDT | $0.1503 | $66,340.49 | 09:57:10 14/05/2026 | |
| 149 | APE/USDT | $0.1500 | $64,035.82 | 09:57:12 14/05/2026 | |
| 150 | APE/USDC | $0.1499 | $60,864.68 | 10:00:12 14/05/2026 | |
| 151 | APE/USDC | $0.1499 | $60,847.32 | 10:00:08 14/05/2026 | |
| 152 | APE/USDT | $0.1495 | $60,191.85 | 09:57:11 14/05/2026 | |
| 153 | APE/USDT | $0.1494 | $57,964.19 | 09:57:16 14/05/2026 | |
| 154 | APE/USDT | $0.1499 | $56,692.77 | 09:57:09 14/05/2026 | |
| 155 | APE/EUR | $0.1504 | $52,981.42 | 09:59:24 14/05/2026 | |
| 156 | APE/USD | $0.1508 | $52,907.17 | 09:51:07 14/05/2026 | |
| 157 | APE/EUR | $0.1503 | $51,960.15 | 09:57:10 14/05/2026 | |
| 158 | APE/USDT | $0.1500 | $51,448.12 | 10:00:11 14/05/2026 | |
| 159 | APE/USDT | $0.1499 | $51,329.02 | 09:57:08 14/05/2026 | |
| 160 | APE/USDC | $0.1490 | $50,449.25 | 10:00:08 14/05/2026 | |
| 161 | APE/USDC | $0.1500 | $50,278.25 | 10:00:14 14/05/2026 | |
| 162 | APE/TRY | $0.1501 | $43,008.34 | 09:48:07 14/05/2026 | |
| 163 | APE/EUR | $0.1504 | $43,006.64 | 09:48:07 14/05/2026 | |
| 164 | APE/USDT | $0.1502 | $41,771.85 | 10:00:11 14/05/2026 | |
| 165 | APE/USDT | $0.1500 | $41,428.01 | 10:00:16 14/05/2026 | |
| 166 | APE/USD | $0.1501 | $40,247.35 | 10:00:16 14/05/2026 | |
| 167 | APE/BTC | $0.1492 | $40,224.97 | 09:56:23 14/05/2026 | |
| 168 | APE/USDT | $0.1499 | $38,224.85 | 09:56:29 14/05/2026 | |
| 169 | APE/USDT | $0.1520 | $37,068.77 | 09:51:07 14/05/2026 | |
| 170 | APE/TWD | $0.1538 | $30,035.69 | 09:57:09 14/05/2026 | |
| 171 | APE/USDT | $0.1505 | $29,693.38 | 10:03:58 14/05/2026 | |
| 172 | APE/USDT | $0.1504 | $28,963.35 | 09:57:10 14/05/2026 | |
| 173 | APE/USDT | $0.1629 | $28,891.13 | 10:00:11 14/05/2026 | |
| 174 | APE/USDC | $0.1501 | $27,542.52 | 09:57:10 14/05/2026 | |
| 175 | APE/USDC | $0.1503 | $25,904.74 | 09:51:08 14/05/2026 | |
| 176 | APE/EUR | $0.1499 | $25,693.08 | 09:56:29 14/05/2026 | |
| 177 | APE/USDT | $0.1503 | $25,474.91 | 09:54:15 14/05/2026 | |
| 178 | APE/USDC | $0.1504 | $25,059.06 | 10:00:08 14/05/2026 | |
| 179 | APE/USDC | $0.1503 | $25,046.05 | 09:57:10 14/05/2026 | |
| 180 | APE/USDT | $0.1502 | $22,198.16 | 10:00:12 14/05/2026 | |
| 181 | APE/WETH | $0.1504 | $21,583.89 | 10:01:23 14/05/2026 | |
| 182 | APE/USDT | $0.1485 | $19,400.91 | 09:57:11 14/05/2026 | |
| 183 | APE/JPY | $0.1509 | $19,096.70 | 09:57:08 14/05/2026 | |
| 184 | APE/THB | $0.1502 | $18,680.30 | 09:57:09 14/05/2026 | |
| 185 | APE/USD | $0.1497 | $17,811.96 | 09:57:10 14/05/2026 | |
| 186 | APE/USDT | $0.1499 | $16,584.17 | 10:00:25 14/05/2026 | |
| 187 | APE/INR | $0.1520 | $16,374.80 | 10:00:12 14/05/2026 | |
| 188 | APE/USDC | $0.1502 | $16,297.26 | 10:00:11 14/05/2026 | |
| 189 | APE/EUR | $0.1503 | $13,332.13 | 09:51:07 14/05/2026 | |
| 190 | APE/USDT | $0.1501 | $13,291.77 | 09:57:11 14/05/2026 | |
| 191 | APE/USDC | $0.1509 | $13,273.49 | 10:00:15 14/05/2026 | |
| 192 | APE/USDT | $0.1502 | $12,811.37 | 10:00:08 14/05/2026 | |
| 193 | APE/USDT | $0.1500 | $12,792.09 | 10:00:12 14/05/2026 | |
| 194 | APE/WBNB | $0.1501 | $10,749.64 | 09:55:03 14/05/2026 | |
| 195 | APE/USDT | $0.1493 | $8,552.17 | 10:00:07 14/05/2026 | |
| 196 | APE/USDT | $0.1501 | $8,476.93 | 09:57:10 14/05/2026 | |
| 197 | APE/USDT | $0.1500 | $7,957.56 | 10:00:18 14/05/2026 | |
| 198 | APE/USDT | $0.1501 | $7,397.05 | 10:00:12 14/05/2026 | |
| 199 | APE/INR | $0.1533 | $7,246.12 | 10:00:07 14/05/2026 | |
| 200 | APE/USDT | $0.1500 | $7,151.96 | 10:00:16 14/05/2026 | |
| 201 | APE/USDT | $0.1502 | $6,872.74 | 09:48:11 14/05/2026 | |
| 202 | APE/TRY | $0.1474 | $6,526.42 | 09:56:54 14/05/2026 | |
| 203 | APE/USDC | $0.1486 | $5,627.50 | 09:59:54 14/05/2026 | |
| 204 | APE/BTR | $0.1501 | $4,956.69 | 09:57:10 14/05/2026 | |
| 205 | APE/USDT | $0.1501 | $4,619.34 | 09:57:12 14/05/2026 | |
| 206 | APE/USDT | $0.1502 | $4,081.11 | 09:57:10 14/05/2026 | |
| 207 | APE/USDC | $0.1508 | $4,027.42 | 09:54:11 14/05/2026 | |
| 208 | APE/USDT | $0.1609 | $3,901.71 | 09:57:09 14/05/2026 | |
| 209 | APE/USDT | $0.1501 | $3,803.75 | 09:57:08 14/05/2026 | |
| 210 | APE/USDC | $0.1497 | $3,683.74 | 09:56:53 14/05/2026 | |
| 211 | APE/USDT | $0.1505 | $3,378.14 | 10:00:08 14/05/2026 | |
| 212 | APE/USDT | $0.1502 | $3,361.67 | 10:00:12 14/05/2026 | |
| 213 | APE/IDR | $0.1528 | $2,969.19 | 09:59:24 14/05/2026 | |
| 214 | APE/USDC | $0.1500 | $2,753.45 | 09:59:53 14/05/2026 | |
| 215 | APE/TRY | $0.1503 | $2,609.36 | 10:00:09 14/05/2026 | |
| 216 | APE/INR | $0.1664 | $2,540.17 | 10:00:12 14/05/2026 | |
| 217 | APE/USD | $0.1504 | $2,472.97 | 09:59:25 14/05/2026 | |
| 218 | APE/USDC | $0.1508 | $2,015.07 | 09:57:09 14/05/2026 | |
| 219 | APE/USDT | $0.1501 | $1,912.95 | 09:57:13 14/05/2026 | |
| 220 | APE/USDT | $0.1503 | $1,899.96 | 10:00:10 14/05/2026 | |
| 221 | APE/IDR | $0.1506 | $1,866.38 | 10:00:15 14/05/2026 | |
| 222 | APE/USDT | $0.1502 | $1,866.08 | 10:00:15 14/05/2026 | |
| 223 | APE/USD | $0.1499 | $1,838.50 | 09:56:23 14/05/2026 | |
| 224 | APE/USDT | $0.1508 | $1,789.81 | 09:59:53 14/05/2026 | |
| 225 | APE/THB | $0.1493 | $1,739.02 | 10:00:12 14/05/2026 | |
| 226 | APE/USDT | $0.1498 | $1,707.62 | 09:57:10 14/05/2026 | |
| 227 | APE/USD | $0.1506 | $1,209.03 | 09:39:17 14/05/2026 | |
| 228 | APE/USDC | $0.1497 | $1,156.15 | 10:00:08 14/05/2026 | |
| 229 | APE/USD | $0.1501 | $1,050.04 | 09:59:53 14/05/2026 | |
| 230 | APE/USDT | $0.1500 | $949.45 | 10:00:15 14/05/2026 | |
| 231 | APE/WETH | $0.1497 | $919.69 | 09:15:11 14/05/2026 | |
| 232 | APE/PHP | $0.5785 | $889.97 | 09:57:12 14/05/2026 | |
| 233 | APE/WETH | $0.1493 | $870.63 | 08:34:47 14/05/2026 | |
| 234 | APE/WBNB | $0.1478 | $690.66 | 04:36:45 14/05/2026 | |
| 235 | APE/KRW | $0.1493 | $685.50 | 09:59:53 14/05/2026 | |
| 236 | APE/USD | $0.1489 | $682.37 | 10:01:23 14/05/2026 | |
| 237 | APE/BRL | $0.1472 | $528.01 | 09:57:08 14/05/2026 | |
| 238 | APE/USDT | $0.1493 | $398.26 | 07:32:59 14/05/2026 | |
| 239 | ASTER/APE | $0.6716 | $357.45 | 09:26:15 14/05/2026 | |
| 240 | 4/APE | $0.01143 | $328.47 | 09:39:06 14/05/2026 | |
| 241 | APE/BRL | $0.1498 | $300.25 | 10:00:11 14/05/2026 | |
| 242 | APE/USDC | $0.1504 | $131.67 | 09:56:54 14/05/2026 | |
| 243 | APE/USDT | $0.1547 | $121.35 | 10:00:12 14/05/2026 | |
| 244 | APE/EUR | $0.1480 | $114.31 | 09:56:23 14/05/2026 | |
| 245 | APE/WETH | $0.1476 | $77.76 | 06:18:47 14/05/2026 | |
| 246 | APE/USDC | $0.1515 | $75.73 | 09:57:08 14/05/2026 | |
| 247 | APE/INR | $0.1550 | $70.49 | 10:00:08 14/05/2026 | |
| 248 | APE/USDC | $0.1553 | $62.10 | 10:00:34 14/05/2026 | |
| 249 | APE/AUD | $0.1552 | $62.08 | 10:00:34 14/05/2026 | |
| 250 | APE/USDT | $0.1500 | $48.52 | 10:00:11 14/05/2026 | |
| 251 | APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 | |
| 252 | APE/JPY | $0.1491 | $31.47 | 09:57:12 14/05/2026 | |
| 253 | APE/EUR | $0.1505 | $26.29 | 09:57:09 14/05/2026 | |
| 254 | APE/USDT | $0.1501 | $24.82 | 09:57:09 14/05/2026 | |
| 255 | APE/USD | $0.1504 | $17.00 | 09:57:09 14/05/2026 | |
| 256 | APE/USDT | $0.1509 | $8.89 | 09:57:10 14/05/2026 | |
| 257 | APE/KRW | $0.1494 | $7.47 | 09:57:08 14/05/2026 | |
| 258 | APE/USDT | $0.1339 | $0 | 09:59:53 14/05/2026 | |
| 259 | APE/BTC | $0.1507 | $0 | 10:00:07 14/05/2026 | |
| 260 | APE/USDC | $0.1582 | $0 | 10:00:07 14/05/2026 | |
| 261 | APE/USDT | $0.1659 | $0 | 10:00:07 14/05/2026 | |
| 262 | APE/EUR | $0.2225 | $0 | 09:59:23 14/05/2026 | |
| 263 | APE/USD | $0.1410 | $0 | 09:59:53 14/05/2026 | |
| 264 | APE/USDT | $0.1608 | $0 | 10:00:12 14/05/2026 | |
| 265 | APE/USDT | $0.1659 | $0 | 10:00:11 14/05/2026 | |
| 266 | APE/GBP | $0.1571 | $0 | 10:00:34 14/05/2026 | |
| 267 | APE/USD | $0.1585 | $0 | 10:00:34 14/05/2026 | |
| 268 | APE/USDC | $0.1503 | $0 | 09:57:08 14/05/2026 | |
| 269 | APE/IDR | $0.1493 | $0 | 09:57:08 14/05/2026 | |
| 270 | APE/USDT | $0.1659 | $0 | 10:00:10 14/05/2026 | |
| 271 | APE/USDT | $0.1501 | $0 | 10:00:07 14/05/2026 | |
| 272 | APE/USDT | $0.1502 | $0 | 09:48:08 14/05/2026 | |
| 273 | APE/USD | $0.1600 | $0 | 10:00:09 14/05/2026 | |
| 274 | APE/USDT | $0.1499 | $0 | 09:57:16 14/05/2026 | |
| 275 | APE/USDT | $0.1499 | $0 | 09:51:07 14/05/2026 | |
| 276 | APE/EUR | $0.1665 | $0 | 10:00:10 14/05/2026 | |
| 277 | APE/USDT | $0.1502 | $0 | 10:00:08 14/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,227,475 với tỷ giá $0.1500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.