ApeCoin APE
Xếp hạng #157
04:43:00 03/06/2026
Giá ApeCoin (APE)
$0.1519 3.67%
0.000002246 BTC
4,006 VND
Thấp: $0.1421
Cao: $0.1568
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1508 | $326,391,169 | 04:03:15 03/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1515 | $81,634,362 | 03:54:18 03/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,638,738 | 04:00:16 03/06/2026 |
| 4 |  Binance |
APE/USDT | $0.1514 | $21,268,738 | 03:54:17 03/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1503 | $20,051,191 | 04:00:16 03/06/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1507 | $20,043,592 | 04:03:17 03/06/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1505 | $16,599,319 | 03:57:15 03/06/2026 |
| 8 |  BTCC |
APE/USDT | $0.1518 | $12,417,261 | 03:57:16 03/06/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1503 | $12,313,916 | 04:00:15 03/06/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1504 | $10,091,932 | 03:57:15 03/06/2026 |
| 11 |  BingX |
APE/USDT | $0.1504 | $9,243,547 | 03:57:17 03/06/2026 |
| 12 |  CoinW |
APE/USDT | $0.1505 | $9,071,228 | 03:57:17 03/06/2026 |
| 13 |  Bybit |
APE/USDT | $0.1514 | $8,792,513 | 03:54:16 03/06/2026 |
| 14 |  FameEX |
APE/USDT | $0.1504 | $8,370,738 | 03:57:18 03/06/2026 |
| 15 |  BiKing |
APE/USDT | $0.1503 | $7,555,789 | 04:00:17 03/06/2026 |
| 16 |  WOO X Pro |
APE/USDT | $0.1508 | $7,263,713 | 04:03:16 03/06/2026 |
| 17 |  BVOX |
APE/USDT | $0.1505 | $6,941,225 | 03:57:15 03/06/2026 |
| 18 |  Batonex |
APE/USDT | $0.1508 | $6,784,867 | 04:03:16 03/06/2026 |
| 19 |  Ourbit |
APE/USDT | $0.1503 | $6,383,797 | 03:57:17 03/06/2026 |
| 20 | Binance |
APE/USDT | $0.1508 | $5,038,379 | 03:56:54 03/06/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1515 | $4,930,512 | 03:54:19 03/06/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1501 | $4,428,721 | 03:45:15 03/06/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1505 | $4,411,943 | 03:57:15 03/06/2026 |
| 24 | Batonex |
APE/USDT | $0.1518 | $4,306,222 | 04:03:10 03/06/2026 |
| 25 |  4E |
APE/USDT | $0.1508 | $4,209,640 | 04:03:15 03/06/2026 |
| 26 |  GroveX |
APE/USDT | $0.1510 | $4,130,771 | 04:03:10 03/06/2026 |
| 27 |  P2B |
APE/USDT | $0.1506 | $4,087,745 | 03:48:07 03/06/2026 |
| 28 |  Coinlocally |
APE/USDT | $0.1506 | $3,993,351 | 04:03:16 03/06/2026 |
| 29 |  MEXC |
APE/USDT | $0.1506 | $3,957,679 | 03:57:16 03/06/2026 |
| 30 |  YEX |
APE/USDT | $0.1507 | $3,837,410 | 04:03:16 03/06/2026 |
| 31 | KTX |
APE/USDT | $0.1510 | $3,330,190 | 04:03:10 03/06/2026 |
| 32 |  Websea |
APE/USDT | $0.1506 | $3,257,958 | 03:57:17 03/06/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1505 | $3,127,335 | 03:57:20 03/06/2026 |
| 34 |  Pionex |
APE/USDT | $0.1507 | $2,760,455 | 03:57:12 03/06/2026 |
| 35 |  AstralX |
APE/USDT | $0.1388 | $2,643,139 | 17:57:07 30/05/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1505 | $2,637,773 | 03:57:15 03/06/2026 |
| 37 | BTCC |
APE/USDT | $0.1518 | $2,518,414 | 03:57:12 03/06/2026 |
| 38 | 4E |
APE/USDT | $0.1509 | $2,486,669 | 04:03:09 03/06/2026 |
| 39 |  Picol |
APE/USDT | $0.1510 | $2,433,258 | 04:03:08 03/06/2026 |
| 40 |  Toobit |
APE/USDT | $0.1504 | $2,390,914 | 03:57:16 03/06/2026 |
| 41 |  BITmarkets |
APE/USDT | $0.1506 | $2,361,496 | 04:03:15 03/06/2026 |
| 42 |  BTSE |
APE/USDT | $0.1501 | $2,360,380 | 04:00:15 03/06/2026 |
| 43 |  B2Z Exchange |
APE/USD | $0.1505 | $2,360,142 | 04:03:15 03/06/2026 |
| 44 |  MGBX |
APE/USDT | $0.1502 | $2,212,853 | 03:57:16 03/06/2026 |
| 45 | CoinW |
APE/USDT | $0.1511 | $2,034,469 | 03:57:07 03/06/2026 |
| 46 |  EagleX |
APE/USDT | $0.1509 | $2,030,242 | 04:03:08 03/06/2026 |
| 47 |  Gems Trade |
APE/USDT | $0.1509 | $2,025,547 | 04:03:09 03/06/2026 |
| 48 |  OKX |
APE/USDT | $0.1508 | $2,023,700 | 03:56:54 03/06/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1508 | $2,009,097 | 03:57:07 03/06/2026 |
| 50 | OrangeX |
APE/USDT | $0.1508 | $2,000,477 | 03:57:11 03/06/2026 |
| 51 |  BitGW Exchange |
APE/USDT | $0.1506 | $1,975,996 | 04:03:11 03/06/2026 |
| 52 |  Azbit |
APE/USDT | $0.1512 | $1,883,312 | 03:51:07 03/06/2026 |
| 53 | Websea |
APE/USDT | $0.1508 | $1,869,944 | 03:57:12 03/06/2026 |
| 54 | YUBIT |
APE/USDT | $0.1503 | $1,626,690 | 03:57:15 03/06/2026 |
| 55 | EagleX |
APE/USDT | $0.1507 | $1,605,362 | 04:03:15 03/06/2026 |
| 56 |  BitMart |
APE/USDT | $0.1505 | $1,596,727 | 03:57:11 03/06/2026 |
| 57 |  BtcTurk | Kripto |
APE/TRY | $0.1506 | $1,595,185 | 04:00:23 03/06/2026 |
| 58 |  Bitget |
APE/USDT | $0.1513 | $1,562,085 | 03:54:16 03/06/2026 |
| 59 |  Cofinex |
APE/USDT | $0.1508 | $1,557,128 | 04:03:17 03/06/2026 |
| 60 |  XT.COM |
APE/USDT | $0.1507 | $1,509,282 | 03:57:09 03/06/2026 |
| 61 |  Phemex |
APE/USDT | $0.1507 | $1,507,752 | 03:57:17 03/06/2026 |
| 62 | FameEX |
APE/USDT | $0.1511 | $1,475,722 | 03:57:12 03/06/2026 |
| 63 |  EasiCoin |
APE/USDT | $0.1505 | $1,463,162 | 04:03:16 03/06/2026 |
| 64 | Bybit |
APE/USDT | $0.1516 | $1,377,036 | 03:54:08 03/06/2026 |
| 65 |  Bitunix |
APE/USDT | $0.1505 | $1,357,261 | 03:57:17 03/06/2026 |
| 66 |  BiFinance |
APE/USDT | $0.1508 | $1,337,635 | 03:57:12 03/06/2026 |
| 67 | Binance |
APE/TRY | $0.1513 | $1,309,220 | 03:56:54 03/06/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1511 | $1,280,890 | 04:03:08 03/06/2026 |
| 69 |  LBank |
APE/USDT | $0.1508 | $1,238,261 | 03:57:08 03/06/2026 |
| 70 |  UZX |
APE/USDT | $0.1507 | $1,184,797 | 03:57:10 03/06/2026 |
| 71 |  WhiteBIT |
APE/USDT | $0.1516 | $1,169,301 | 03:54:07 03/06/2026 |
| 72 | Toobit |
APE/USDT | $0.1506 | $1,152,075 | 03:57:10 03/06/2026 |
| 73 |  Hyperliquid |
APE/USD | $0.1517 | $1,122,396 | 03:54:26 03/06/2026 |
| 74 |  Binance TR |
APE/TRY | $0.1506 | $1,032,862 | 03:57:13 03/06/2026 |
| 75 | Binance |
APE/USDC | $0.1511 | $1,028,681 | 03:56:54 03/06/2026 |
| 76 |  DigiFinex |
APE/USDT | $0.1504 | $1,021,142 | 04:00:16 03/06/2026 |
| 77 | MEXC |
APE/USDT | $0.1517 | $1,020,934 | 03:51:07 03/06/2026 |
| 78 | Coinlocally |
APE/USDT | $0.1509 | $1,010,770 | 04:03:11 03/06/2026 |
| 79 |  Bitcastle |
APE/USDT | $0.1510 | $908,551 | 04:03:11 03/06/2026 |
| 80 |  Gate |
APE/USDT | $0.1513 | $889,174 | 03:54:19 03/06/2026 |
| 81 |  KCEX |
APE/USDT | $0.1505 | $871,919 | 03:57:15 03/06/2026 |
| 82 |  BloFin |
APE/USDT | $0.1508 | $764,436 | 03:57:08 03/06/2026 |
| 83 |  HTX |
APE/USDT | $0.1506 | $756,394 | 03:59:54 03/06/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1505 | $734,099 | 04:03:15 03/06/2026 |
| 85 |  VOOX Exchange |
APE/USDT | $0.1504 | $727,829 | 04:00:17 03/06/2026 |
| 86 | YEX |
APE/USDT | $0.1509 | $671,880 | 04:03:09 03/06/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1508 | $662,826 | 04:03:08 03/06/2026 |
| 88 |  Hibt |
APE/USDT | $0.1508 | $601,661 | 03:57:10 03/06/2026 |
| 89 | Bitcastle |
APE/USDT | $0.1508 | $558,567 | 04:03:18 03/06/2026 |
| 90 | Tapbit |
APE/USDT | $0.1507 | $548,563 | 03:57:08 03/06/2026 |
| 91 |  Echobit |
APE/USDT | $0.1507 | $530,935 | 03:57:10 03/06/2026 |
| 92 | Gate |
APE/USDT | $0.1511 | $523,762 | 03:56:24 03/06/2026 |
| 93 |  Paribu |
APE/TRY | $0.1519 | $518,991 | 04:01:53 03/06/2026 |
| 94 |  Bitrue |
APE/USDT | $0.1504 | $499,256 | 03:57:17 03/06/2026 |
| 95 | Ourbit |
APE/USDT | $0.1508 | $479,464 | 03:57:08 03/06/2026 |
| 96 |  BitradeX |
APE/USDT | $0.1508 | $431,947 | 03:57:10 03/06/2026 |
| 97 |  PointPay |
APE/USDT | $0.1515 | $412,489 | 03:54:11 03/06/2026 |
| 98 |  BitoPro |
APE/TWD | $0.1447 | $399,758 | 09:51:11 02/06/2026 |
| 99 |  Tebbit |
APE/USDT | $0.1507 | $382,337 | 04:03:19 03/06/2026 |
| 100 |  Coinbase Exchange |
APE/USD | $0.1510 | $364,542 | 03:56:59 03/06/2026 |
| 101 | DigiFinex |
APE/USDT | $0.1505 | $354,856 | 04:00:10 03/06/2026 |
| 102 | BTSE |
APE/USDT | $0.1504 | $353,519 | 04:00:11 03/06/2026 |
| 103 | BITmarkets |
APE/USDT | $0.1509 | $339,623 | 04:03:10 03/06/2026 |
| 104 | B2Z Exchange |
APE/USDT | $0.1509 | $339,523 | 04:03:10 03/06/2026 |
| 105 |  Ekbit |
APE/USDT | $0.1508 | $339,127 | 04:03:16 03/06/2026 |
| 106 | BITmarkets |
APE/USD | $0.1509 | $329,876 | 04:03:10 03/06/2026 |
| 107 | B2Z Exchange |
APE/USD | $0.1509 | $329,862 | 04:03:10 03/06/2026 |
| 108 |  Kraken |
APE/USD | $0.1507 | $313,385 | 03:59:54 03/06/2026 |
| 109 | KuCoin |
APE/USDT | $0.1513 | $269,876 | 03:56:23 03/06/2026 |
| 110 | Pionex |
APE/USDT | $0.1504 | $266,959 | 03:57:16 03/06/2026 |
| 111 | Bitget |
APE/USDT | $0.1519 | $263,911 | 03:54:10 03/06/2026 |
| 112 |  Bitazza |
APE/USDT | $0.1511 | $251,918 | 04:03:08 03/06/2026 |
| 113 | WhiteBIT |
APE/USDC | $0.1524 | $246,654 | 03:54:07 03/06/2026 |
| 114 | Phemex |
APE/USDC | $0.1506 | $242,027 | 03:57:08 03/06/2026 |
| 115 | idax exchange |
APE/USDC | $0.1500 | $237,713 | 04:03:13 03/06/2026 |
| 116 | WHXEX |
APE/USDC | $0.1510 | $237,079 | 04:03:08 03/06/2026 |
| 117 | BingX |
APE/USDT | $0.1508 | $232,108 | 03:57:11 03/06/2026 |
| 118 |  Bitbaby |
APE/USDT | $0.1507 | $226,603 | 03:57:12 03/06/2026 |
| 119 | BlockFin |
APE/USDT | $0.1509 | $214,871 | 04:03:15 03/06/2026 |
| 120 | Hotcoin |
APE/USDT | $0.1516 | $212,487 | 03:57:07 03/06/2026 |
| 121 |  Bitvavo |
APE/EUR | $0.1510 | $203,980 | 03:57:12 03/06/2026 |
| 122 | WhiteBIT |
APE/TRY | $0.1524 | $189,007 | 03:54:07 03/06/2026 |
| 123 | BVOX |
APE/USDT | $0.1507 | $188,727 | 03:57:10 03/06/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1514 | $184,328 | 04:03:08 03/06/2026 |
| 125 |  Bullish |
APE/USDC | $0.1553 | $184,132 | 04:03:19 03/06/2026 |
| 126 |  CoinTR |
APE/TRY | $0.1520 | $181,402 | 03:54:07 03/06/2026 |
| 127 | VOOX Exchange |
APE/USDT | $0.1498 | $177,469 | 04:00:08 03/06/2026 |
| 128 | WhiteBIT |
APE/EUR | $0.1507 | $176,588 | 03:54:07 03/06/2026 |
| 129 | WHXEX |
APE/USDT | $0.1509 | $159,673 | 04:03:08 03/06/2026 |
| 130 | idax exchange |
APE/USDT | $0.1509 | $159,039 | 04:03:13 03/06/2026 |
| 131 |  Dex-Trade |
APE/USDT | $0.1499 | $151,917 | 20:39:11 02/06/2026 |
| 132 |  BitDelta |
APE/USDT | $0.1508 | $151,137 | 03:54:07 03/06/2026 |
| 133 | Bitunix |
APE/USDT | $0.1507 | $150,203 | 03:57:12 03/06/2026 |
| 134 | Bitrue |
APE/XRP | $0.1507 | $149,457 | 03:57:08 03/06/2026 |
| 135 |  BitTap |
APE/USDT | $0.1507 | $149,327 | 04:03:17 03/06/2026 |
| 136 | AscendEX |
APE/USDT | $0.1505 | $142,078 | 03:57:09 03/06/2026 |
| 137 |  Bithumb |
APE/KRW | $0.1457 | $141,287 | 03:59:53 03/06/2026 |
| 138 | BtcTurk | Kripto |
APE/USDT | $0.1508 | $136,013 | 04:00:23 03/06/2026 |
| 139 | KCEX |
APE/USDT | $0.1509 | $132,319 | 03:57:09 03/06/2026 |
| 140 | CoinUp.io |
APE/USDT | $0.1516 | $129,964 | 03:54:08 03/06/2026 |
| 141 |  LeveX |
APE/USDT | $0.1508 | $119,241 | 04:03:15 03/06/2026 |
| 142 |  Bit2Me |
APE/USDC | $0.1508 | $113,459 | 04:00:11 03/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,906.13 | $111,400 | 03:57:23 03/06/2026 |
| 144 | CoinTR |
APE/USDT | $0.1517 | $111,160 | 03:54:07 03/06/2026 |
| 145 |  Bitso |
APE/USD | $0.1515 | $104,165 | 03:59:53 03/06/2026 |
| 146 |  ZKE |
APE/USDT | $0.1509 | $95,776.27 | 04:03:09 03/06/2026 |
| 147 |  BitKan |
APE/USDT | $0.1509 | $92,468.19 | 04:03:10 03/06/2026 |
| 148 | Phemex |
APE/USDT | $0.1510 | $89,818.48 | 03:57:08 03/06/2026 |
| 149 | BitMart |
APE/USDC | $0.1510 | $88,332.59 | 03:57:11 03/06/2026 |
| 150 |  CoinEx |
APE/USDT | $0.1506 | $88,068.98 | 03:59:53 03/06/2026 |
| 151 | Kraken |
APE/EUR | $0.1516 | $85,808.02 | 03:59:54 03/06/2026 |
| 152 | Bit2Me |
APE/EUR | $0.1516 | $82,187.71 | 04:00:11 03/06/2026 |
| 153 |  Cryptomus |
APE/USDT | $0.1509 | $81,546.79 | 04:03:13 03/06/2026 |
| 154 |  Bitbank |
APE/JPY | $0.1519 | $81,345.37 | 04:00:11 03/06/2026 |
| 155 |  Niza.io |
APE/USD | $0.1510 | $77,051.32 | 03:57:11 03/06/2026 |
| 156 |  ICRYPEX |
APE/USDT | $0.1638 | $64,183.77 | 04:03:09 03/06/2026 |
| 157 |  BitMEX |
APE/USDT | $0.1492 | $62,659.82 | 04:00:15 03/06/2026 |
| 158 | HTX |
APE/USDT | $0.1499 | $55,820.29 | 03:51:19 03/06/2026 |
| 159 |  BigONE |
APE/USDT | $0.1503 | $55,459.42 | 03:57:08 03/06/2026 |
| 160 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1513 | $53,204.50 | 03:46:23 03/06/2026 |
| 161 | Cofinex |
APE/USDT | $0.1510 | $52,298.14 | 04:03:10 03/06/2026 |
| 162 |  PrimeXBT |
APE/USDT | $0.1508 | $51,775.28 | 04:03:15 03/06/2026 |
| 163 | OKX |
APE/TRY | $0.1527 | $49,694.41 | 03:56:54 03/06/2026 |
| 164 |  Bitkub |
APE/THB | $0.1514 | $49,140.17 | 04:00:10 03/06/2026 |
| 165 | Bitrue |
APE/USDC | $0.1507 | $47,613.62 | 03:57:08 03/06/2026 |
| 166 |  Coinstore |
APE/USDT | $0.1505 | $47,409.66 | 03:57:11 03/06/2026 |
| 167 |  Crypto.com Exchange |
APE/USD | $0.1510 | $45,703.63 | 03:57:11 03/06/2026 |
| 168 |  Coincall |
APE/USD | $0.1508 | $45,505.74 | 04:06:16 03/06/2026 |
| 169 |  Flipster |
APE/USDT | $0.1512 | $43,618.56 | 04:03:16 03/06/2026 |
| 170 |  KoinBX |
APE/INR | $0.1571 | $38,968.37 | 04:03:08 03/06/2026 |
| 171 |  AEGET |
APE/USDT | $0.1507 | $36,209.63 | 04:03:24 03/06/2026 |
| 172 | BITmarkets |
APE/USDC | $0.1508 | $35,791.68 | 04:03:10 03/06/2026 |
| 173 | B2Z Exchange |
APE/USDC | $0.1508 | $35,790.09 | 04:03:10 03/06/2026 |
| 174 |  LATOKEN |
APE/USDT | $0.1514 | $32,046.67 | 03:57:09 03/06/2026 |
| 175 |  Coinbase International Exchange |
APE/USDC | $0.1497 | $30,580.66 | 04:03:15 03/06/2026 |
| 176 | MEXC |
APE/USDC | $0.1514 | $29,231.20 | 03:51:07 03/06/2026 |
| 177 | KoinBX |
APE/USDT | $0.1510 | $28,414.22 | 04:03:08 03/06/2026 |
| 178 | Kraken |
APE/USDT | $0.1514 | $27,411.10 | 03:59:54 03/06/2026 |
| 179 |  Binance TH |
APE/USDT | $0.1507 | $26,441.28 | 03:57:07 03/06/2026 |
| 180 | Coinbase Exchange |
APE/EUR | $0.1512 | $25,801.96 | 03:56:59 03/06/2026 |
| 181 |  MAX Exchange |
APE/TWD | $0.1511 | $25,532.88 | 04:00:08 03/06/2026 |
| 182 | Bitrue |
APE/USDT | $0.1508 | $25,224.69 | 03:57:08 03/06/2026 |
| 183 |  XBO.com |
APE/USDT | $0.1510 | $23,784.79 | 04:03:08 03/06/2026 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1508 | $23,709.54 | 03:56:45 03/06/2026 |
| 185 | Coinbase Exchange |
APE/USDT | $0.1498 | $21,353.48 | 03:56:59 03/06/2026 |
| 186 | Niza.io |
APE/EUR | $0.1516 | $20,976.46 | 03:57:11 03/06/2026 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.1511 | $20,390.10 | 04:03:11 03/06/2026 |
| 188 |  Aster |
APE/USDT | $0.1499 | $18,677.16 | 03:54:15 03/06/2026 |
| 189 |  Tokocrypto |
APE/USDT | $0.1507 | $14,739.67 | 03:57:08 03/06/2026 |
| 190 |  CoinDCX |
APE/INR | $0.1576 | $14,508.27 | 04:03:10 03/06/2026 |
| 191 | Kraken |
APE/USDC | $0.1515 | $12,894.34 | 03:59:54 03/06/2026 |
| 192 |  Coinone |
APE/KRW | $0.1504 | $12,820.17 | 03:59:53 03/06/2026 |
| 193 |  Bitlo |
APE/TRY | $0.1504 | $12,261.36 | 03:57:11 03/06/2026 |
| 194 |  NexDAX |
APE/USDT | $0.1514 | $12,099.32 | 04:03:16 03/06/2026 |
| 195 |  Bitfinex |
APE/USDT | $0.1536 | $11,227.33 | 03:57:16 03/06/2026 |
| 196 | Crypto.com Exchange |
APE/USD | $0.1502 | $11,053.79 | 03:45:18 03/06/2026 |
| 197 |  Binance.US |
APE/USDT | $0.1492 | $9,963.25 | 03:59:53 03/06/2026 |
| 198 | BitoPro |
APE/USDT | $0.1435 | $8,346.93 | 09:51:11 02/06/2026 |
| 199 | Bybit |
APE/USDC | $0.1518 | $8,255.80 | 03:54:08 03/06/2026 |
| 200 |  Kanga Exchange |
APE/USDC | $0.1510 | $8,229.73 | 04:03:07 03/06/2026 |
| 201 | Kanga Exchange |
APE/USDT | $0.1508 | $7,963.40 | 04:03:07 03/06/2026 |
| 202 | Bitrue |
APE/BTR | $0.1510 | $7,445.70 | 03:57:08 03/06/2026 |
| 203 |  Bitcoiva |
APE/USDT | $0.1506 | $6,813.11 | 04:03:10 03/06/2026 |
| 204 | Niza.io |
APE/USDT | $0.1514 | $6,696.65 | 03:57:11 03/06/2026 |
| 205 |  SunX |
APE/USDT | $0.1508 | $6,279.69 | 04:03:17 03/06/2026 |
| 206 | KuCoin |
APE/USDC | $0.1504 | $6,096.22 | 03:56:23 03/06/2026 |
| 207 |  Gemini |
APE/USD | $0.1524 | $5,852.68 | 03:59:53 03/06/2026 |
| 208 | OKX |
APE/USDC | $0.1510 | $5,756.58 | 03:56:54 03/06/2026 |
| 209 | OKX |
APE/USD | $0.1518 | $5,539.58 | 03:56:54 03/06/2026 |
| 210 |  WEEX |
APE/USDT | $0.1507 | $5,421.83 | 03:57:13 03/06/2026 |
| 211 | Crypto.com Exchange |
APE/USDT | $0.1499 | $5,275.45 | 03:57:11 03/06/2026 |
| 212 |  Foxbit |
APE/BRL | $0.1494 | $5,125.32 | 04:03:08 03/06/2026 |
| 213 |  HyperPay Futures |
APE/USDT | $0.1515 | $4,935.42 | 04:06:16 03/06/2026 |
| 214 |  Indodax |
APE/IDR | $0.1518 | $4,920.38 | 04:02:54 03/06/2026 |
| 215 | MAX Exchange |
APE/USDT | $0.1543 | $4,393.36 | 04:00:08 03/06/2026 |
| 216 |  TRIV |
APE/IDR | $0.1520 | $4,204.06 | 04:03:15 03/06/2026 |
| 217 | TRIV |
APE/USDT | $0.1510 | $4,203.94 | 04:03:15 03/06/2026 |
| 218 |  Blynex |
APE/USDT | $0.1508 | $4,153.44 | 04:03:10 03/06/2026 |
| 219 |  Koinpark |
APE/USDT | $0.1511 | $3,704.63 | 03:57:14 03/06/2026 |
| 220 | MGBX |
APE/USDT | $0.1507 | $3,531.75 | 03:57:12 03/06/2026 |
| 221 |  Ulink |
APE/USDT | $0.1508 | $3,291.59 | 04:03:18 03/06/2026 |
| 222 | CoinEx |
APE/USDC | $0.1508 | $2,841.58 | 03:59:53 03/06/2026 |
| 223 |  BlueBit |
APE/USDT | $0.1515 | $2,522.74 | 04:03:10 03/06/2026 |
| 224 | Bitazza |
APE/THB | $0.1514 | $2,080.20 | 04:03:08 03/06/2026 |
| 225 |  Uniswap v2 |
APE/WETH | $0.1502 | $2,042.72 | 03:31:59 03/06/2026 |
| 226 | CoinDCX |
APE/USDT | $0.1509 | $1,908.64 | 04:03:10 03/06/2026 |
| 227 | Cryptomus |
APE/USDC | $0.1503 | $1,828.81 | 04:03:13 03/06/2026 |
| 228 |  Upbit |
APE/BTC | $0.1462 | $1,422.90 | 03:56:23 03/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1506 | $1,005.41 | 03:18:17 03/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1494 | $951.46 | 03:48:23 03/06/2026 |
| 231 |  Coins.ph |
APE/PHP | $0.5765 | $886.95 | 04:03:07 03/06/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.1498 | $783.67 | 03:33:23 03/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6706 | $533.97 | 03:39:17 03/06/2026 |
| 234 |  CoinZoom |
APE/USD | $0.1600 | $502.00 | 04:03:11 03/06/2026 |
| 235 |  ADEN |
APE/USDT | $0.1511 | $499.75 | 04:06:49 03/06/2026 |
| 236 |  OKJ |
APE/JPY | $0.1563 | $456.03 | 04:00:12 03/06/2026 |
| 237 | OKX |
APE/EUR | $0.1518 | $408.55 | 03:56:54 03/06/2026 |
| 238 | PancakeSwap v3 (BSC) |
4/APE | $0.008283 | $351.96 | 03:50:43 03/06/2026 |
| 239 |  NovaDAX |
APE/BRL | $0.08536 | $156.61 | 10:03:07 02/06/2026 |
| 240 | SushiSwap (Ethereum) |
APE/WETH | $0.1490 | $124.74 | 03:32:23 03/06/2026 |
| 241 |  ZebPay |
APE/INR | $0.1609 | $97.12 | 04:03:11 03/06/2026 |
| 242 |  WazirX |
APE/INR | $0.1572 | $91.39 | 04:03:08 03/06/2026 |
| 243 | WazirX |
APE/USDT | $0.1515 | $88.09 | 04:03:08 03/06/2026 |
| 244 |  CoinJar |
APE/USDC | $0.1431 | $57.26 | 04:03:41 03/06/2026 |
| 245 |  5DAX |
APE/USDT | $0.1509 | $46.93 | 04:03:14 03/06/2026 |
| 246 |  CEX.IO |
APE/EUR | $0.1512 | $46.81 | 03:57:10 03/06/2026 |
| 247 | CEX.IO |
APE/USD | $0.1510 | $25.25 | 03:57:10 03/06/2026 |
| 248 |  WOO X |
APE/USDT | $0.1517 | $24.99 | 03:54:07 03/06/2026 |
| 249 | CEX.IO |
APE/USDT | $0.1508 | $22.76 | 03:57:10 03/06/2026 |
| 250 |  Backpack Exchange |
APE/USDC | $0.1526 | $17.69 | 04:00:09 03/06/2026 |
| 251 | CoinJar |
APE/GBP | $0.1618 | $16.18 | 04:03:41 03/06/2026 |
| 252 | CoinJar |
APE/USD | $0.1616 | $16.16 | 04:03:41 03/06/2026 |
| 253 |  Korbit |
APE/KRW | $0.1413 | $1.72 | 04:00:08 03/06/2026 |
| 254 |  Bitstamp by Robinhood |
APE/EUR | $0.1512 | $0.01058 | 03:59:23 03/06/2026 |
| 255 |  Poloniex |
APE/USDT | $0.1108 | $0 | 03:59:23 03/06/2026 |
| 256 |  HitBTC |
APE/BTC | $0.1351 | $0 | 04:00:07 03/06/2026 |
| 257 | HitBTC |
APE/USDC | $0.1582 | $0 | 04:00:07 03/06/2026 |
| 258 | HitBTC |
APE/USDT | $0.1298 | $0 | 04:00:07 03/06/2026 |
| 259 | Bitstamp by Robinhood |
APE/USD | $0.1310 | $0 | 03:59:53 03/06/2026 |
| 260 | BitMEX |
APE/USDT | $0.1508 | $0 | 04:00:12 03/06/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.09284 | $0 | 04:03:08 03/06/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1298 | $0 | 04:03:17 03/06/2026 |
| 263 | CoinJar |
APE/AUD | $0.1241 | $0 | 04:03:41 03/06/2026 |
| 264 | Tokocrypto |
APE/USDC | $0.1512 | $0 | 03:57:08 03/06/2026 |
| 265 |  digitalexchange.id |
APE/IDR | $0.1510 | $0 | 04:03:07 03/06/2026 |
| 266 |  FMFW.io |
APE/USDT | $0.1298 | $0 | 03:57:10 03/06/2026 |
| 267 |  Giottus |
APE/USDT | $0.1507 | $0 | 03:48:12 03/06/2026 |
| 268 | WOO X |
APE/USDT | $0.1515 | $0 | 03:54:15 03/06/2026 |
| 269 |  LCX Exchange |
APE/EUR | $0.1653 | $0 | 04:03:11 03/06/2026 |
| 270 |  dYdX v4 |
APE/USD | $0.1491 | $0 | 04:07:17 03/06/2026 |
| 271 |  Gate US |
APE/USDT | $0.1509 | $0 | 04:03:09 03/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 03/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,391,169 với tỷ giá $0.1508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.