ApeCoin APE
Xếp hạng #172
12:34:00 02/11/2026
Giá ApeCoin (APE)
$0.1107 -2.18%
0.000001414 BTC
2,867 VND
Thấp: $0.1101
Cao: $0.1141
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1111 | $31,659,597 | 12:00:16 02/11/2026 |
| 2 |  BingX |
APE/USDT | $0.1108 | $24,485,587 | 11:54:17 02/11/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1110 | $21,134,271 | 12:00:18 02/11/2026 |
| 4 |  Koinbay |
APE/USDT | $0.1111 | $20,987,430 | 11:57:15 02/11/2026 |
| 5 |  4E |
APE/USDT | $0.1111 | $5,347,021 | 11:57:15 02/11/2026 |
| 6 |  Binance |
APE/USDT | $0.1110 | $2,389,637 | 11:54:17 02/11/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1112 | $2,299,039 | 11:57:15 02/11/2026 |
| 8 |  KuCoin |
APE/USDT | $0.1109 | $2,129,416 | 11:54:19 02/11/2026 |
| 9 |  Tapbit |
APE/USDT | $0.1113 | $1,760,834 | 11:57:15 02/11/2026 |
| 10 |  BiFinance |
APE/USDT | $0.1112 | $1,604,554 | 11:57:07 02/11/2026 |
| 11 |  AstralX |
APE/USDT | $0.1113 | $1,344,126 | 11:57:07 02/11/2026 |
| 12 |  Batonex |
APE/USDT | $0.1114 | $1,187,674 | 11:57:16 02/11/2026 |
| 13 |  Biconomy.com |
APE/USDT | $0.1111 | $1,100,261 | 11:57:15 02/11/2026 |
| 14 |  FameEX |
APE/USDT | $0.1113 | $958,341 | 11:57:18 02/11/2026 |
| 15 |  GroveX |
APE/USDT | $0.1216 | $926,579 | 12:00:10 02/11/2026 |
| 16 |  CEEX exchange |
APE/USDT | $0.1108 | $877,217 | 12:00:10 02/11/2026 |
| 17 |  BiKing |
APE/USDT | $0.1112 | $652,090 | 11:57:16 02/11/2026 |
| 18 |  Bybit |
APE/USDT | $0.1109 | $644,673 | 11:54:16 02/11/2026 |
| 19 |  Echobit |
APE/USDT | $0.1113 | $596,414 | 11:57:10 02/11/2026 |
| 20 |  CRMClick |
APE/USDT | $0.1110 | $557,551 | 12:00:10 02/11/2026 |
| 21 |  HTX |
APE/USDT | $0.1108 | $555,040 | 11:56:24 02/11/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.1109 | $516,235 | 11:57:09 02/11/2026 |
| 23 |  OneBullEx |
APE/USDT | $0.1113 | $502,311 | 12:00:16 02/11/2026 |
| 24 |  MEXC |
APE/USDT | $0.1110 | $466,140 | 11:54:16 02/11/2026 |
| 25 |  BitGW Exchange |
APE/USDT | $0.1111 | $423,440 | 12:00:07 02/11/2026 |
| 26 |  CoinW |
APE/USDT | $0.1113 | $421,556 | 11:57:15 02/11/2026 |
| 27 |  OKX |
APE/USDT | $0.1113 | $407,230 | 11:56:24 02/11/2026 |
| 28 |  LBank |
APE/USDT | $0.1112 | $406,567 | 11:57:11 02/11/2026 |
| 29 | Binance |
APE/USDT | $0.1113 | $365,388 | 11:56:42 02/11/2026 |
| 30 |  B2Z Exchange |
APE/USD | $0.1110 | $328,519 | 12:00:09 02/11/2026 |
| 31 |  BITmarkets |
APE/USD | $0.1111 | $327,589 | 11:57:07 02/11/2026 |
| 32 |  BVOX |
APE/USDT | $0.1106 | $325,926 | 11:57:15 02/11/2026 |
| 33 |  Bitcastle |
APE/USDT | $0.1108 | $315,446 | 11:57:17 02/11/2026 |
| 34 |  P2B |
APE/USDT | $0.1108 | $305,277 | 11:51:11 02/11/2026 |
| 35 |  TRAIEX |
APE/USDT | $0.1111 | $273,858 | 11:57:07 02/11/2026 |
| 36 |  MGBX |
APE/USDT | $0.1110 | $267,874 | 11:57:16 02/11/2026 |
| 37 |  Toobit |
APE/USDT | $0.1113 | $255,394 | 11:57:17 02/11/2026 |
| 38 |  Bitazza |
APE/USDT | $0.1110 | $254,364 | 12:00:09 02/11/2026 |
| 39 |  BASEKX |
APE/USDT | $0.1112 | $245,731 | 11:57:15 02/11/2026 |
| 40 |  EasiCoin |
APE/USDT | $0.1111 | $239,015 | 12:00:16 02/11/2026 |
| 41 |  Pionex |
APE/USDT | $0.1112 | $230,676 | 11:57:08 02/11/2026 |
| 42 |  Hotcoin |
APE/USDT | $0.1113 | $224,214 | 11:57:28 02/11/2026 |
| 43 | Batonex |
APE/USDT | $0.1118 | $222,508 | 11:57:07 02/11/2026 |
| 44 |  YUBIT |
APE/USDT | $0.1112 | $220,060 | 11:57:15 02/11/2026 |
| 45 |  BitDelta |
APE/USDT | $0.1112 | $218,232 | 11:57:07 02/11/2026 |
| 46 |  Binibit |
APE/USDT | $0.1111 | $216,308 | 12:00:15 02/11/2026 |
| 47 | YUBIT |
APE/USDT | $0.1112 | $212,998 | 11:57:07 02/11/2026 |
| 48 |  x.me Exchange |
APE/USDT | $0.1114 | $204,826 | 11:57:19 02/11/2026 |
| 49 |  Picol |
APE/USDT | $0.1111 | $203,690 | 12:00:10 02/11/2026 |
| 50 |  Zoomex |
APE/USDT | $0.1112 | $193,547 | 11:57:15 02/11/2026 |
| 51 | Bybit |
APE/USDT | $0.1111 | $193,443 | 11:54:09 02/11/2026 |
| 52 |  BTCC |
APE/USDT | $0.1111 | $183,304 | 11:57:09 02/11/2026 |
| 53 | 4E |
APE/USDT | $0.1112 | $181,484 | 11:57:11 02/11/2026 |
| 54 |  BTSE |
APE/USDT | $0.1110 | $170,888 | 11:57:15 02/11/2026 |
| 55 | TRAIEX |
APE/USDT | $0.1110 | $170,658 | 11:57:15 02/11/2026 |
| 56 | BITmarkets |
APE/USDT | $0.1110 | $170,646 | 11:57:15 02/11/2026 |
| 57 | B2Z Exchange |
APE/USD | $0.1110 | $163,736 | 12:00:15 02/11/2026 |
| 58 | CoinW |
APE/USDT | $0.1112 | $163,250 | 11:57:07 02/11/2026 |
| 59 | Hotcoin |
APE/USDT | $0.1110 | $158,053 | 11:51:14 02/11/2026 |
| 60 |  BtcTurk | Kripto |
APE/TRY | $0.1109 | $150,049 | 11:59:23 02/11/2026 |
| 61 |  Bitrue |
APE/USDT | $0.1114 | $148,394 | 11:57:17 02/11/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1112 | $146,058 | 11:57:16 02/11/2026 |
| 63 |  AEGET |
APE/USDT | $0.1110 | $145,246 | 12:00:16 02/11/2026 |
| 64 |  Hibt |
APE/USDT | $0.1112 | $122,179 | 11:57:12 02/11/2026 |
| 65 |  CoinUp.io |
APE/USDT | $0.1112 | $118,785 | 11:57:10 02/11/2026 |
| 66 | Toobit |
APE/USDT | $0.1113 | $118,141 | 11:57:07 02/11/2026 |
| 67 |  Extended |
APE/USD | $0.1111 | $115,453 | 12:00:15 02/11/2026 |
| 68 |  Phemex |
APE/USDC | $0.1112 | $114,150 | 11:57:08 02/11/2026 |
| 69 |  DigiFinex |
APE/USDT | $0.1113 | $112,973 | 11:57:16 02/11/2026 |
| 70 | OrangeX |
APE/USDT | $0.1110 | $111,658 | 11:57:07 02/11/2026 |
| 71 |  XT.COM |
APE/USDT | $0.1112 | $110,028 | 11:57:08 02/11/2026 |
| 72 |  Coinbase Exchange |
APE/USD | $0.1113 | $102,052 | 11:56:30 02/11/2026 |
| 73 |  UZX |
APE/USDT | $0.1112 | $101,756 | 11:57:10 02/11/2026 |
| 74 | MEXC |
APE/USDT | $0.1110 | $99,890.81 | 11:54:12 02/11/2026 |
| 75 |  Cofinex |
APE/USDT | $0.1110 | $85,489.50 | 12:00:17 02/11/2026 |
| 76 |  BYDFi |
APE/USDT | $0.1111 | $84,414.47 | 11:57:16 02/11/2026 |
| 77 |  Hyperliquid |
APE/USDC | $0.1112 | $83,909.94 | 11:54:26 02/11/2026 |
| 78 | Bitcastle |
APE/USDT | $0.1112 | $80,152.76 | 11:57:08 02/11/2026 |
| 79 |  NexDAX |
APE/USDT | $0.1116 | $74,682.04 | 11:57:11 02/11/2026 |
| 80 |  Gate |
APE/USDT | $0.1112 | $73,271.84 | 11:56:24 02/11/2026 |
| 81 | Bitunix |
APE/USDT | $0.1112 | $70,855.60 | 11:57:07 02/11/2026 |
| 82 |  BitradeX |
APE/USDT | $0.1099 | $67,924.07 | 11:48:09 02/11/2026 |
| 83 | Gate |
APE/USDT | $0.1109 | $63,932.17 | 11:54:20 02/11/2026 |
| 84 |  PointPay |
APE/USDT | $0.1111 | $58,004.89 | 11:54:11 02/11/2026 |
| 85 | Binance |
APE/TRY | $0.1109 | $56,973.21 | 11:56:42 02/11/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,292.84 | $56,478.20 | 11:39:47 02/11/2026 |
| 87 |  BigONE |
APE/USDT | $0.1107 | $53,577.36 | 11:57:07 02/11/2026 |
| 88 | Cofinex |
APE/USDT | $0.1112 | $50,166.69 | 12:00:09 02/11/2026 |
| 89 |  ICRYPEX |
APE/USDT | $0.1238 | $48,193.39 | 11:57:08 02/11/2026 |
| 90 |  Binance TR |
APE/TRY | $0.1109 | $48,117.22 | 11:57:09 02/11/2026 |
| 91 |  AlphaX |
APE/USDT | $0.1111 | $44,085.31 | 11:57:17 02/11/2026 |
| 92 |  BitKan |
APE/USDT | $0.1112 | $44,047.18 | 12:00:10 02/11/2026 |
| 93 |  BlockFin |
APE/USDT | $0.1108 | $43,971.71 | 11:57:15 02/11/2026 |
| 94 |  KoinBX |
APE/USDT | $0.1112 | $40,475.09 | 11:57:12 02/11/2026 |
| 95 | BingX |
APE/USDT | $0.1109 | $38,703.60 | 11:54:11 02/11/2026 |
| 96 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1107 | $38,596.41 | 11:36:11 02/11/2026 |
| 97 |  Cryptomus |
APE/USDT | $0.1109 | $35,376.93 | 19:51:10 30/10/2026 |
| 98 | WhiteBIT |
APE/EUR | $0.1107 | $34,220.77 | 11:57:09 02/11/2026 |
| 99 |  Ourbit |
APE/USDT | $0.1110 | $33,606.45 | 11:48:10 02/11/2026 |
| 100 | WhiteBIT |
APE/USDC | $0.1108 | $31,007.73 | 11:57:09 02/11/2026 |
| 101 |  BitoPro |
APE/TWD | $0.1117 | $30,581.08 | 11:57:07 02/11/2026 |
| 102 | WhiteBIT |
APE/TRY | $0.1110 | $30,181.69 | 11:57:09 02/11/2026 |
| 103 | EasiCoin |
APE/USDT | $0.1110 | $29,826.09 | 12:00:11 02/11/2026 |
| 104 | Bitrue |
APE/XRP | $0.1116 | $29,417.97 | 11:57:08 02/11/2026 |
| 105 | Pionex |
APE/USDT | $0.1112 | $29,392.13 | 11:57:16 02/11/2026 |
| 106 |  KCEX |
APE/USDT | $0.1112 | $29,102.71 | 11:57:07 02/11/2026 |
| 107 | BlockFin |
APE/USDT | $0.1111 | $29,040.39 | 11:57:10 02/11/2026 |
| 108 |  Bitvavo |
APE/EUR | $0.1109 | $28,091.71 | 11:57:08 02/11/2026 |
| 109 |  LeveX |
APE/USDT | $0.1110 | $27,783.99 | 12:00:15 02/11/2026 |
| 110 |  Bitget |
APE/USDT | $0.1109 | $26,246.54 | 11:55:06 02/11/2026 |
| 111 | MEXC |
APE/USDC | $0.1108 | $25,911.22 | 11:54:12 02/11/2026 |
| 112 | BVOX |
APE/USDT | $0.1113 | $25,339.14 | 11:57:12 02/11/2026 |
| 113 | Bitrue |
APE/USDC | $0.1113 | $22,761.05 | 11:57:08 02/11/2026 |
| 114 |  Kraken |
APE/EUR | $0.1109 | $21,175.84 | 11:59:54 02/11/2026 |
| 115 | Kraken |
APE/USD | $0.1109 | $21,066.62 | 11:59:25 02/11/2026 |
| 116 |  Bit2Me |
APE/EUR | $0.1108 | $20,950.51 | 11:57:09 02/11/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1111 | $20,189.09 | 11:54:07 02/11/2026 |
| 118 |  SuperEx |
APE/USDT | $0.1114 | $18,382.76 | 11:57:08 02/11/2026 |
| 119 | Phemex |
APE/USDT | $0.1114 | $17,741.22 | 11:57:08 02/11/2026 |
| 120 |  BloFin |
APE/USDT | $0.1111 | $17,457.94 | 11:57:09 02/11/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1108 | $16,494.08 | 11:51:07 02/11/2026 |
| 122 | KuCoin |
APE/USDT | $0.1108 | $16,221.72 | 11:51:23 02/11/2026 |
| 123 |  Azbit |
APE/USDT | $0.1098 | $15,332.16 | 11:57:16 02/11/2026 |
| 124 | KoinBX |
APE/INR | $0.1189 | $15,119.04 | 11:57:12 02/11/2026 |
| 125 |  BitTap |
APE/USDT | $0.1110 | $12,712.10 | 12:00:17 02/11/2026 |
| 126 | Binance |
APE/USDC | $0.1109 | $11,341.78 | 11:56:42 02/11/2026 |
| 127 | BtcTurk | Kripto |
APE/USDT | $0.1118 | $11,121.52 | 11:59:23 02/11/2026 |
| 128 | TRAIEX |
APE/USDC | $0.1113 | $11,028.50 | 11:57:07 02/11/2026 |
| 129 |  Paribu |
APE/TRY | $0.1113 | $10,516.89 | 11:59:53 02/11/2026 |
| 130 | idax exchange |
APE/USDT | $0.1110 | $10,308.56 | 12:00:12 02/11/2026 |
| 131 | idax exchange |
APE/USDC | $0.1112 | $7,479.51 | 12:00:12 02/11/2026 |
| 132 |  Variational |
APE/USDC | $0.1112 | $7,250.40 | 12:00:16 02/11/2026 |
| 133 |  SecondBTC |
APE/USDT | $0.1217 | $6,843.77 | 11:57:10 02/11/2026 |
| 134 |  Crypto.com Exchange |
APE/USD | $0.1112 | $6,777.68 | 11:45:11 02/11/2026 |
| 135 |  WEEX |
APE/USDT | $0.1112 | $6,521.44 | 11:57:13 02/11/2026 |
| 136 |  ZKE |
APE/USDT | $0.1112 | $6,186.86 | 11:57:09 02/11/2026 |
| 137 | BYDFi |
APE/USDC | $0.1112 | $6,094.63 | 11:57:08 02/11/2026 |
| 138 |  Bitcoiva |
APE/USDT | $0.1226 | $5,873.59 | 21:27:10 29/10/2026 |
| 139 |  Kanga Exchange |
APE/USDT | $0.1110 | $5,629.80 | 12:00:08 02/11/2026 |
| 140 | Kanga Exchange |
APE/USDC | $0.1114 | $5,609.33 | 12:00:08 02/11/2026 |
| 141 |  Revolut (UK) |
APE/USD | $0.1117 | $5,534.75 | 11:57:08 02/11/2026 |
| 142 | FameEX |
APE/USDT | $0.1111 | $5,488.91 | 11:57:07 02/11/2026 |
| 143 |  Koinpark |
APE/USDT | $0.1112 | $5,399.71 | 11:57:10 02/11/2026 |
| 144 |  Niza.io |
APE/EUR | $0.1108 | $5,343.09 | 11:57:10 02/11/2026 |
| 145 | Niza.io |
APE/USD | $0.1109 | $5,310.63 | 11:57:10 02/11/2026 |
| 146 | B2Z Exchange |
APE/USDT | $0.1109 | $4,830.25 | 12:00:09 02/11/2026 |
| 147 | BTSE |
APE/USDT | $0.1114 | $4,820.91 | 11:57:07 02/11/2026 |
| 148 | BITmarkets |
APE/USDT | $0.1114 | $4,806.09 | 11:57:07 02/11/2026 |
| 149 |  Tebbit |
APE/USDT | $0.1110 | $4,697.98 | 12:00:17 02/11/2026 |
| 150 | KTX |
APE/USDT | $0.1113 | $4,527.37 | 12:00:09 02/11/2026 |
| 151 | ZKE |
APE/USDC | $0.1114 | $4,490.30 | 11:57:09 02/11/2026 |
| 152 |  Aster |
APE/USDT | $0.1113 | $4,185.85 | 11:54:15 02/11/2026 |
| 153 | OKX |
APE/EUR | $0.1123 | $4,088.28 | 11:56:24 02/11/2026 |
| 154 |  XBO.com |
APE/USDT | $0.1110 | $4,035.20 | 11:57:10 02/11/2026 |
| 155 |  Bitbank |
APE/JPY | $0.1129 | $4,001.05 | 11:57:10 02/11/2026 |
| 156 |  Coinstore |
APE/USDT | $0.1111 | $3,850.86 | 11:54:12 02/11/2026 |
| 157 |  Bitkub |
APE/THB | $0.1114 | $3,243.62 | 11:57:07 02/11/2026 |
| 158 | Bitrue |
APE/BTR | $0.1113 | $2,725.27 | 11:57:08 02/11/2026 |
| 159 |  SunX |
APE/USDT | $0.1110 | $2,640.56 | 12:00:20 02/11/2026 |
| 160 |  Bithumb |
APE/KRW | $0.1115 | $2,491.74 | 11:59:23 02/11/2026 |
| 161 |  MAX Exchange |
APE/TWD | $0.1160 | $2,429.48 | 11:57:10 02/11/2026 |
| 162 |  PrimeXBT |
APE/USDT | $0.1111 | $2,302.71 | 12:00:16 02/11/2026 |
| 163 | Kraken |
APE/USDC | $0.1118 | $2,256.53 | 11:59:54 02/11/2026 |
| 164 | Bit2Me |
APE/USDC | $0.1118 | $2,194.63 | 11:57:09 02/11/2026 |
| 165 |  Nonkyc.io Exchange |
APE/USDT | $0.1117 | $2,028.92 | 11:57:07 02/11/2026 |
| 166 | Coinbase Exchange |
APE/EUR | $0.1118 | $1,767.54 | 11:56:59 02/11/2026 |
| 167 | Bitrue |
APE/USDT | $0.1112 | $1,555.70 | 11:57:08 02/11/2026 |
| 168 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1112 | $1,418.08 | 09:01:30 02/11/2026 |
| 169 |  Uniswap v2 |
APE/WETH | $0.1109 | $1,410.79 | 11:36:11 02/11/2026 |
| 170 |  Upbit |
APE/BTC | $0.1122 | $1,294.38 | 11:56:53 02/11/2026 |
| 171 |  HyperPay Futures |
APE/USDT | $0.1110 | $1,279.18 | 12:00:17 02/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1120 | $1,132.67 | 10:31:59 02/11/2026 |
| 173 | Coinbase Exchange |
APE/USDT | $0.1112 | $1,083.92 | 11:56:59 02/11/2026 |
| 174 |  Bitfinex |
APE/USDT | $0.1114 | $1,051.72 | 11:54:15 02/11/2026 |
| 175 |  CoinDCX |
APE/INR | $0.1192 | $984.09 | 11:54:07 02/11/2026 |
| 176 |  Bitlo |
APE/TRY | $0.1113 | $977.18 | 11:57:08 02/11/2026 |
| 177 | Crypto.com Exchange |
APE/USD | $0.1120 | $963.93 | 11:33:20 02/11/2026 |
| 178 | Cryptomus |
APE/USDC | $0.1108 | $913.23 | 19:51:10 30/10/2026 |
| 179 |  Coins.ph |
APE/PHP | $0.5588 | $859.60 | 11:57:16 02/11/2026 |
| 180 |  Ulink |
APE/USDT | $0.1110 | $836.70 | 12:00:20 02/11/2026 |
| 181 | OKX |
APE/USDC | $0.1110 | $797.15 | 11:56:24 02/11/2026 |
| 182 | Bybit |
APE/USDC | $0.1111 | $716.31 | 11:54:09 02/11/2026 |
| 183 |  Digital X |
APE/KRW | $0.1110 | $568.47 | 11:51:10 02/11/2026 |
| 184 |  Tokocrypto |
APE/USDT | $0.1112 | $514.51 | 11:57:08 02/11/2026 |
| 185 | BitoPro |
APE/USDT | $0.1068 | $500.24 | 11:57:07 02/11/2026 |
| 186 | CoinDCX |
APE/USDT | $0.1111 | $464.59 | 11:54:07 02/11/2026 |
| 187 | MGBX |
APE/USDT | $0.1112 | $430.45 | 11:57:08 02/11/2026 |
| 188 | Crypto.com Exchange |
APE/USDT | $0.1112 | $395.92 | 11:45:11 02/11/2026 |
| 189 | B2Z Exchange |
APE/USDC | $0.1111 | $391.88 | 12:00:09 02/11/2026 |
| 190 | BITmarkets |
APE/USDC | $0.1114 | $391.13 | 11:57:07 02/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1112 | $360.62 | 11:07:23 02/11/2026 |
| 192 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,289.92 | $330.13 | 09:53:46 02/11/2026 |
| 193 | KuCoin |
APE/USDC | $0.1108 | $166.52 | 11:51:23 02/11/2026 |
| 194 |  SushiSwap (Ethereum) |
APE/USDT | $0.1119 | $155.78 | 10:36:35 02/11/2026 |
| 195 |  Dzengi |
APE/USD | $0.1107 | $133.20 | 11:57:10 02/11/2026 |
| 196 |  Bitstamp by Robinhood |
APE/EUR | $0.1117 | $122.92 | 11:59:53 02/11/2026 |
| 197 |  Indodax |
APE/IDR | $0.1112 | $107.64 | 11:59:23 02/11/2026 |
| 198 | Niza.io |
APE/USDT | $0.1129 | $105.59 | 11:57:10 02/11/2026 |
| 199 | MAX Exchange |
APE/USDT | $0.1593 | $87.36 | 11:57:10 02/11/2026 |
| 200 |  ZebPay |
APE/INR | $0.1202 | $73.51 | 11:48:10 02/11/2026 |
| 201 |  Binance.US |
APE/USDT | $0.1106 | $64.71 | 11:59:23 02/11/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.89 | $57.42 | 01:09:17 02/11/2026 |
| 203 |  CEX.IO |
APE/EUR | $0.1117 | $46.54 | 11:57:07 02/11/2026 |
| 204 | BITmarkets |
APE/IDR | $0.1117 | $44.90 | 11:57:07 02/11/2026 |
| 205 |  Gemini |
APE/USD | $0.1108 | $44.65 | 11:59:23 02/11/2026 |
| 206 | CEX.IO |
APE/USDT | $0.1114 | $34.23 | 11:57:07 02/11/2026 |
| 207 |  Binance TH |
APE/USDT | $0.1112 | $17.87 | 11:57:10 02/11/2026 |
| 208 | OKX |
APE/TRY | $0.1141 | $17.64 | 11:56:24 02/11/2026 |
| 209 | CEX.IO |
APE/USD | $0.1114 | $16.49 | 11:57:07 02/11/2026 |
| 210 | SushiSwap (Ethereum) |
APE/WETH | $0.1115 | $10.81 | 11:05:35 02/11/2026 |
| 211 |  ChangeNOW |
APE/BTC | $0.1782 | $9.09 | 11:57:07 02/11/2026 |
| 212 |  WazirX |
APE/USDT | $0.1124 | $4.99 | 12:00:09 02/11/2026 |
| 213 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1115 | $4.38 | 01:09:17 02/11/2026 |
| 214 | WazirX |
APE/INR | $0.1391 | $2.78 | 12:00:09 02/11/2026 |
| 215 |  Foxbit |
APE/BRL | $0.1138 | $0.1839 | 11:57:07 02/11/2026 |
| 216 |  Uniswap V3 (Robinhood) |
WETH/APE | $2,347.47 | $0.02196 | 11:09:15 27/10/2026 |
| 217 |  Poloniex |
APE/USDT | $0.1079 | $0 | 11:59:53 02/11/2026 |
| 218 |  HitBTC |
APE/BTC | $0.1097 | $0 | 11:48:12 02/11/2026 |
| 219 | HitBTC |
APE/USDC | $0.1410 | $0 | 11:48:12 02/11/2026 |
| 220 | HitBTC |
APE/USDT | $0.1198 | $0 | 11:48:12 02/11/2026 |
| 221 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 11:59:53 02/11/2026 |
| 222 |  Coinone |
APE/KRW | $0.1387 | $0 | 11:57:53 02/11/2026 |
| 223 |  Coinmetro |
APE/USDT | $0.1384 | $0 | 11:57:11 02/11/2026 |
| 224 |  Mandala Exchange |
APE/USDT | $0.1198 | $0 | 11:57:10 02/11/2026 |
| 225 |  CoinJar |
APE/AUD | $0.1562 | $0 | 11:57:41 02/11/2026 |
| 226 | CoinJar |
APE/GBP | $0.1630 | $0 | 11:57:41 02/11/2026 |
| 227 | CoinJar |
APE/USD | $0.1407 | $0 | 11:57:41 02/11/2026 |
| 228 | CoinJar |
APE/USDC | $0.1547 | $0 | 11:57:41 02/11/2026 |
| 229 | Tokocrypto |
APE/USDC | $0.1114 | $0 | 11:57:08 02/11/2026 |
| 230 |  FMFW.io |
APE/USDT | $0.1199 | $0 | 11:51:11 02/11/2026 |
| 231 |  Giottus |
APE/USDT | $0.1112 | $0 | 11:45:09 02/11/2026 |
| 232 |  CoinZoom |
APE/USD | $0.1200 | $0 | 11:57:07 02/11/2026 |
| 233 | Bitazza |
APE/THB | $0.1125 | $0 | 12:00:09 02/11/2026 |
| 234 |  WOO X |
APE/USDT | $0.1114 | $0 | 11:57:15 02/11/2026 |
| 235 | WOO X |
APE/USDT | $0.1113 | $0 | 11:57:07 02/11/2026 |
| 236 |  Bullish |
APE/USDC | $0.1343 | $0 | 11:57:11 02/11/2026 |
| 237 |  dYdX v4 |
APE/USD | $0.1222 | $0 | 12:01:19 02/11/2026 |
| 238 |  ADEN |
APE/USDT | $0.1111 | $0 | 12:01:01 02/11/2026 |
| 239 |  Gate US |
APE/USDT | $0.1111 | $0 | 12:00:08 02/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,659,597 với tỷ giá $0.1111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.