ApeCoin APE
Xếp hạng #177
16:59:48 12/11/2026
Giá ApeCoin (APE)
$0.09389 -3.94%
0.000001279 BTC
2,421 VND
Thấp: $0.09179
Cao: $0.09954
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09379 | $99,355,408 | 17:00:16 12/11/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1306 | $73,744,849 | 12:06:17 12/11/2026 |
| 3 |  BVOX |
APE/USDT | $0.09349 | $23,898,142 | 16:57:15 12/11/2026 |
| 4 |  idax exchange |
APE/USDT | $0.09379 | $21,447,891 | 17:00:18 12/11/2026 |
| 5 |  Koinbay |
APE/USDT | $0.09379 | $21,060,839 | 16:57:18 12/11/2026 |
| 6 |  Binance |
APE/USDT | $0.09379 | $8,177,502 | 16:54:16 12/11/2026 |
| 7 |  KuCoin |
APE/USDT | $0.09379 | $7,110,581 | 16:54:19 12/11/2026 |
| 8 |  OrangeX |
APE/USDT | $0.09379 | $6,692,673 | 16:57:16 12/11/2026 |
| 9 |  HTX |
APE/USDT | $0.09479 | $6,478,261 | 16:56:55 12/11/2026 |
| 10 |  CRMClick |
APE/USDT | $0.09488 | $6,445,005 | 17:00:09 12/11/2026 |
| 11 |  4E |
APE/USDT | $0.09389 | $5,798,395 | 17:00:15 12/11/2026 |
| 12 |  Tapbit |
APE/USDT | $0.09389 | $5,206,332 | 16:57:15 12/11/2026 |
| 13 |  FameEX |
APE/USDT | $0.09389 | $3,207,474 | 16:57:19 12/11/2026 |
| 14 |  Batonex |
APE/USDT | $0.09369 | $2,811,234 | 16:57:16 12/11/2026 |
| 15 |  Ourbit |
APE/USDT | $0.09389 | $2,501,088 | 16:57:15 12/11/2026 |
| 16 |  BiFinance |
APE/USDT | $0.09389 | $2,416,688 | 16:57:10 12/11/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.09379 | $2,294,353 | 16:57:16 12/11/2026 |
| 18 |  BiKing |
APE/USDT | $0.09388 | $2,258,091 | 17:00:16 12/11/2026 |
| 19 |  CoinW |
APE/USDT | $0.09379 | $2,035,212 | 16:57:16 12/11/2026 |
| 20 |  Bybit |
APE/USDT | $0.09374 | $2,030,551 | 16:54:16 12/11/2026 |
| 21 | Binance |
APE/USDT | $0.09389 | $1,881,908 | 16:57:02 12/11/2026 |
| 22 |  BYDFi |
APE/USDT | $0.09379 | $1,565,368 | 16:54:21 12/11/2026 |
| 23 |  MGBX |
APE/USDT | $0.09409 | $1,498,204 | 16:57:17 12/11/2026 |
| 24 |  OneBullEx |
APE/USDT | $0.09399 | $1,473,460 | 17:00:17 12/11/2026 |
| 25 |  LBank |
APE/USDT | $0.09389 | $1,458,410 | 16:57:08 12/11/2026 |
| 26 |  CEEX exchange |
APE/USDT | $0.09289 | $1,158,864 | 17:00:12 12/11/2026 |
| 27 |  AstralX |
APE/USDT | $0.09390 | $1,148,374 | 16:57:07 12/11/2026 |
| 28 |  BingX |
APE/USDT | $0.09379 | $1,130,585 | 16:57:18 12/11/2026 |
| 29 |  Coinstore |
APE/USDT | $0.09404 | $1,129,499 | 16:54:11 12/11/2026 |
| 30 |  Pionex |
APE/USDT | $0.09389 | $957,486 | 16:57:11 12/11/2026 |
| 31 |  BTCC |
APE/USDT | $0.09389 | $941,342 | 16:57:12 12/11/2026 |
| 32 | 4E |
APE/USDT | $0.09389 | $931,878 | 17:00:07 12/11/2026 |
| 33 |  Cofinex |
APE/USDT | $0.09379 | $867,381 | 17:00:17 12/11/2026 |
| 34 |  Bitget |
APE/USDT | $0.09369 | $866,235 | 16:54:15 12/11/2026 |
| 35 |  Picol |
APE/USDT | $0.09399 | $844,131 | 17:00:09 12/11/2026 |
| 36 |  Toobit |
APE/USDT | $0.09389 | $838,778 | 16:57:15 12/11/2026 |
| 37 |  BlockFin |
APE/USDT | $0.09409 | $794,778 | 17:00:07 12/11/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.09389 | $761,392 | 16:57:18 12/11/2026 |
| 39 |  BitGW Exchange |
APE/USDT | $0.09401 | $757,720 | 17:00:14 12/11/2026 |
| 40 |  OKX |
APE/USDT | $0.09397 | $753,982 | 16:56:23 12/11/2026 |
| 41 |  YUBIT |
APE/USDT | $0.09379 | $692,723 | 16:57:15 12/11/2026 |
| 42 |  P2B |
APE/USDT | $0.09389 | $684,230 | 16:48:11 12/11/2026 |
| 43 |  MEXC |
APE/USDT | $0.09379 | $668,137 | 16:54:16 12/11/2026 |
| 44 |  Zoomex |
APE/USDT | $0.09384 | $609,559 | 16:57:18 12/11/2026 |
| 45 |  WhiteBIT |
APE/USDT | $0.09409 | $604,060 | 16:57:08 12/11/2026 |
| 46 |  Echobit |
APE/USDT | $0.09399 | $593,120 | 16:57:08 12/11/2026 |
| 47 |  EasiCoin |
APE/USDT | $0.09389 | $590,157 | 17:00:11 12/11/2026 |
| 48 | YUBIT |
APE/USDT | $0.09389 | $587,850 | 16:57:11 12/11/2026 |
| 49 | EasiCoin |
APE/USDT | $0.09379 | $584,355 | 17:00:17 12/11/2026 |
| 50 | CoinW |
APE/USDT | $0.09378 | $566,902 | 16:48:12 12/11/2026 |
| 51 | OrangeX |
APE/USDT | $0.09379 | $525,425 | 16:57:08 12/11/2026 |
| 52 |  Gate |
APE/USDT | $0.09377 | $498,908 | 16:54:20 12/11/2026 |
| 53 | Bybit |
APE/USDT | $0.09384 | $498,340 | 16:54:08 12/11/2026 |
| 54 |  BloFin |
APE/USDT | $0.09409 | $476,516 | 16:57:11 12/11/2026 |
| 55 |  KCEX |
APE/USDT | $0.09389 | $463,310 | 16:57:15 12/11/2026 |
| 56 |  UZX |
APE/USDT | $0.09389 | $461,399 | 16:54:11 12/11/2026 |
| 57 |  Coinbase Exchange |
APE/USD | $0.09392 | $417,561 | 16:57:00 12/11/2026 |
| 58 |  x.me Exchange |
APE/USDT | $0.09399 | $390,786 | 16:57:19 12/11/2026 |
| 59 | Batonex |
APE/USDT | $0.09389 | $374,959 | 16:57:11 12/11/2026 |
| 60 |  Bitcastle |
APE/USDT | $0.09389 | $366,893 | 16:57:18 12/11/2026 |
| 61 | MEXC |
APE/USDT | $0.09399 | $344,805 | 16:54:08 12/11/2026 |
| 62 | Bitcastle |
APE/USDT | $0.09389 | $343,895 | 16:57:13 12/11/2026 |
| 63 |  Bitunix |
APE/USDT | $0.09379 | $316,822 | 16:51:17 12/11/2026 |
| 64 |  Bitrue |
APE/USDT | $0.09379 | $293,305 | 16:57:17 12/11/2026 |
| 65 |  Hibt |
APE/USDT | $0.09389 | $282,170 | 16:54:12 12/11/2026 |
| 66 |  DigiFinex |
APE/USDT | $0.09389 | $273,077 | 16:57:16 12/11/2026 |
| 67 |  Hyperliquid |
APE/USDC | $0.09372 | $267,822 | 16:54:26 12/11/2026 |
| 68 | Gate |
APE/USDT | $0.09401 | $258,749 | 16:56:24 12/11/2026 |
| 69 | Toobit |
APE/USDT | $0.09389 | $252,231 | 16:57:11 12/11/2026 |
| 70 |  Bitazza |
APE/USDT | $0.09399 | $243,429 | 17:00:09 12/11/2026 |
| 71 |  XT.COM |
APE/USDT | $0.09397 | $226,196 | 16:57:13 12/11/2026 |
| 72 |  TRAIEX |
APE/USDT | $0.09389 | $211,549 | 17:00:07 12/11/2026 |
| 73 |  BitradeX |
APE/USDT | $0.09289 | $206,592 | 16:57:07 12/11/2026 |
| 74 |  BASEKX |
APE/USDT | $0.09389 | $204,662 | 17:00:16 12/11/2026 |
| 75 |  BitDelta |
APE/USDT | $0.09389 | $200,338 | 16:57:07 12/11/2026 |
| 76 |  Binibit |
APE/USDT | $0.09387 | $189,146 | 17:00:07 12/11/2026 |
| 77 | Hotcoin |
APE/USDT | $0.09389 | $175,186 | 16:57:13 12/11/2026 |
| 78 |  Phemex |
APE/USDC | $0.09408 | $172,731 | 16:57:09 12/11/2026 |
| 79 |  Kraken |
APE/USD | $0.09400 | $155,317 | 16:59:24 12/11/2026 |
| 80 | BlockFin |
APE/USDT | $0.09389 | $151,439 | 17:00:15 12/11/2026 |
| 81 |  PointPay |
APE/USDT | $0.09394 | $150,118 | 16:57:11 12/11/2026 |
| 82 | Ourbit |
APE/USDT | $0.09389 | $149,869 | 16:57:07 12/11/2026 |
| 83 |  BtcTurk | Kripto |
APE/TRY | $0.09412 | $146,715 | 16:59:53 12/11/2026 |
| 84 |  Bitvavo |
APE/EUR | $0.09376 | $146,336 | 16:57:10 12/11/2026 |
| 85 | Binance |
APE/TRY | $0.09391 | $140,912 | 16:56:42 12/11/2026 |
| 86 | Bitget |
APE/USDT | $0.09389 | $138,170 | 16:55:09 12/11/2026 |
| 87 | Coinbase Exchange |
APE/USDT | $0.09364 | $132,744 | 16:57:00 12/11/2026 |
| 88 |  GroveX |
APE/USDT | $0.1217 | $131,062 | 16:54:08 12/11/2026 |
| 89 |  AEGET |
APE/USDT | $0.09389 | $111,262 | 17:00:16 12/11/2026 |
| 90 | Binance |
APE/USDC | $0.09369 | $109,789 | 16:56:42 12/11/2026 |
| 91 | WhiteBIT |
APE/USDC | $0.09418 | $106,581 | 16:57:08 12/11/2026 |
| 92 | DigiFinex |
APE/USDT | $0.09389 | $105,928 | 16:57:08 12/11/2026 |
| 93 | Bitunix |
APE/USDT | $0.09389 | $103,559 | 16:51:11 12/11/2026 |
| 94 | TRAIEX |
APE/USDT | $0.09399 | $102,334 | 17:00:15 12/11/2026 |
| 95 |  BTSE |
APE/USDT | $0.09399 | $101,868 | 16:57:15 12/11/2026 |
| 96 |  BITmarkets |
APE/USDT | $0.09399 | $101,750 | 16:57:15 12/11/2026 |
| 97 |  Bitfinex |
APE/USDT | $0.09357 | $99,269.59 | 16:57:15 12/11/2026 |
| 98 |  B2Z Exchange |
APE/USD | $0.09403 | $99,070.49 | 17:00:15 12/11/2026 |
| 99 |  SuperEx |
APE/USDT | $0.09349 | $94,252.59 | 16:48:10 12/11/2026 |
| 100 |  BitTap |
APE/USDT | $0.09389 | $85,737.60 | 17:00:17 12/11/2026 |
| 101 | Pionex |
APE/USDT | $0.09379 | $80,071.45 | 16:57:16 12/11/2026 |
| 102 | B2Z Exchange |
APE/USD | $0.09420 | $78,484.29 | 17:00:11 12/11/2026 |
| 103 | BITmarkets |
APE/USD | $0.09420 | $77,978.90 | 16:57:10 12/11/2026 |
| 104 | BingX |
APE/USDT | $0.09389 | $76,602.28 | 16:57:11 12/11/2026 |
| 105 |  Bitbaby |
APE/USDT | $0.09399 | $75,818.67 | 17:00:12 12/11/2026 |
| 106 |  Paribu |
APE/TRY | $0.09332 | $73,858.51 | 16:57:53 12/11/2026 |
| 107 | WhiteBIT |
APE/TRY | $0.09336 | $69,288.91 | 16:57:08 12/11/2026 |
| 108 | Phemex |
APE/USDT | $0.09409 | $66,135.75 | 16:57:09 12/11/2026 |
| 109 | idax exchange |
APE/USDT | $0.09389 | $64,950.84 | 17:00:13 12/11/2026 |
| 110 | Bitrue |
APE/XRP | $0.09396 | $64,682.75 | 16:57:08 12/11/2026 |
| 111 |  NexDAX |
APE/USDT | $0.09299 | $63,829.40 | 16:57:08 12/11/2026 |
| 112 |  Binance TR |
APE/TRY | $0.09392 | $63,635.87 | 16:57:09 12/11/2026 |
| 113 |  BitKan |
APE/USDT | $0.09391 | $60,181.03 | 17:00:08 12/11/2026 |
| 114 |  LeveX |
APE/USDT | $0.09379 | $58,189.89 | 17:00:15 12/11/2026 |
| 115 |  BitoPro |
APE/TWD | $0.09387 | $57,700.82 | 16:57:07 12/11/2026 |
| 116 | KCEX |
APE/USDT | $0.09399 | $53,629.48 | 16:57:07 12/11/2026 |
| 117 |  AlphaX |
APE/USDT | $0.09389 | $52,068.49 | 16:57:16 12/11/2026 |
| 118 | Cofinex |
APE/USDT | $0.09379 | $51,184.12 | 17:00:11 12/11/2026 |
| 119 |  BigONE |
APE/USDT | $0.09239 | $48,437.55 | 16:57:16 12/11/2026 |
| 120 | KuCoin |
APE/USDT | $0.09379 | $44,790.22 | 16:56:23 12/11/2026 |
| 121 |  ICRYPEX |
APE/USDT | $0.1069 | $42,720.85 | 16:57:10 12/11/2026 |
| 122 | WhiteBIT |
APE/EUR | $0.09363 | $41,218.06 | 16:57:08 12/11/2026 |
| 123 |  KoinBX |
APE/USDT | $0.09389 | $40,358.57 | 16:57:09 12/11/2026 |
| 124 |  ZKE |
APE/USDT | $0.09389 | $39,084.14 | 16:57:14 12/11/2026 |
| 125 |  Niza.io |
APE/USD | $0.09400 | $38,969.41 | 16:54:07 12/11/2026 |
| 126 | CoinUp.io |
APE/USDT | $0.09389 | $37,784.60 | 16:57:08 12/11/2026 |
| 127 | Kraken |
APE/EUR | $0.09319 | $29,183.94 | 16:59:24 12/11/2026 |
| 128 |  Bit2Me |
APE/EUR | $0.09318 | $28,855.11 | 16:57:12 12/11/2026 |
| 129 | BVOX |
APE/USDT | $0.09444 | $27,388.90 | 16:57:11 12/11/2026 |
| 130 | MEXC |
APE/USDC | $0.09382 | $25,528.73 | 16:54:08 12/11/2026 |
| 131 | idax exchange |
APE/USDC | $0.09398 | $25,368.03 | 17:00:13 12/11/2026 |
| 132 | Bitrue |
APE/USDC | $0.09398 | $24,424.17 | 16:57:08 12/11/2026 |
| 133 | BtcTurk | Kripto |
APE/USDT | $0.09389 | $23,792.99 | 16:59:23 12/11/2026 |
| 134 |  Tebbit |
APE/USDT | $0.09389 | $23,346.11 | 17:00:17 12/11/2026 |
| 135 |  Upbit |
APE/BTC | $0.09382 | $23,148.88 | 16:56:55 12/11/2026 |
| 136 | ZKE |
APE/USDC | $0.09388 | $15,234.59 | 16:57:14 12/11/2026 |
| 137 | KoinBX |
APE/INR | $0.1019 | $14,996.81 | 16:57:09 12/11/2026 |
| 138 |  Crypto.com Exchange |
APE/USD | $0.09390 | $13,801.44 | 16:54:08 12/11/2026 |
| 139 |  Aster |
APE/USDT | $0.09379 | $13,373.18 | 16:54:15 12/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,040.33 | $11,270.27 | 16:49:47 12/11/2026 |
| 141 | OKX |
APE/USDC | $0.09372 | $10,753.13 | 16:56:23 12/11/2026 |
| 142 | Kraken |
APE/USDT | $0.09319 | $10,593.96 | 16:59:24 12/11/2026 |
| 143 | KTX |
APE/USDT | $0.09389 | $9,924.53 | 17:00:07 12/11/2026 |
| 144 |  Azbit |
APE/USDT | $0.09289 | $9,199.22 | 16:57:07 12/11/2026 |
| 145 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09401 | $8,738.67 | 17:02:47 12/11/2026 |
| 146 | Bitrue |
APE/USDT | $0.09389 | $8,378.18 | 16:57:08 12/11/2026 |
| 147 | Coinbase Exchange |
APE/EUR | $0.09299 | $7,552.75 | 16:57:00 12/11/2026 |
| 148 |  XBO.com |
APE/USDT | $0.09399 | $7,544.76 | 17:00:11 12/11/2026 |
| 149 | Niza.io |
APE/EUR | $0.09318 | $7,345.26 | 16:54:07 12/11/2026 |
| 150 |  SecondBTC |
APE/USDT | $0.09389 | $6,816.67 | 16:57:10 12/11/2026 |
| 151 |  Revolut (UK) |
APE/USD | $0.09370 | $6,722.09 | 17:00:11 12/11/2026 |
| 152 |  Bithumb |
APE/KRW | $0.09541 | $6,298.47 | 16:59:54 12/11/2026 |
| 153 |  WEEX |
APE/USDT | $0.09389 | $5,929.98 | 16:57:10 12/11/2026 |
| 154 |  Nonkyc.io Exchange |
APE/USDT | $0.09409 | $5,655.30 | 16:57:10 12/11/2026 |
| 155 | TRAIEX |
APE/USDC | $0.09388 | $5,421.21 | 17:00:07 12/11/2026 |
| 156 | FameEX |
APE/USDT | $0.09372 | $5,296.82 | 16:57:09 12/11/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.09388 | $5,173.28 | 16:57:07 12/11/2026 |
| 158 | Kanga Exchange |
APE/USDT | $0.09379 | $5,143.67 | 16:57:07 12/11/2026 |
| 159 | Bit2Me |
APE/USDC | $0.09448 | $4,304.26 | 16:57:12 12/11/2026 |
| 160 | Kraken |
APE/USDC | $0.09448 | $4,292.85 | 16:59:24 12/11/2026 |
| 161 | Bitrue |
APE/BTR | $0.09395 | $3,962.30 | 16:57:08 12/11/2026 |
| 162 |  SunX |
APE/USDT | $0.09389 | $3,747.80 | 17:00:19 12/11/2026 |
| 163 | Crypto.com Exchange |
APE/USDT | $0.09329 | $3,726.18 | 16:54:08 12/11/2026 |
| 164 |  CoinDCX |
APE/INR | $0.1016 | $3,576.65 | 16:57:07 12/11/2026 |
| 165 |  MAX Exchange |
APE/TWD | $0.09630 | $3,119.56 | 16:57:17 12/11/2026 |
| 166 |  Bitbank |
APE/JPY | $0.09497 | $2,865.19 | 16:57:07 12/11/2026 |
| 167 | Niza.io |
APE/USDT | $0.09319 | $2,646.50 | 16:54:07 12/11/2026 |
| 168 | Bybit |
APE/USDC | $0.09298 | $2,223.26 | 16:54:08 12/11/2026 |
| 169 | OKX |
APE/TRY | $0.09353 | $1,993.61 | 16:56:23 12/11/2026 |
| 170 |  Ulink |
APE/USDT | $0.09389 | $1,768.34 | 17:00:27 12/11/2026 |
| 171 | BitoPro |
APE/USDT | $0.09250 | $1,589.22 | 16:57:07 12/11/2026 |
| 172 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,043.72 | $1,327.14 | 16:15:05 12/11/2026 |
| 173 |  Bitlo |
APE/TRY | $0.09352 | $1,309.56 | 17:00:07 12/11/2026 |
| 174 |  Dzengi |
APE/USD | $0.09360 | $1,200.86 | 17:00:08 12/11/2026 |
| 175 | MGBX |
APE/USDT | $0.09389 | $1,189.47 | 16:57:08 12/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09416 | $992.63 | 16:49:28 12/11/2026 |
| 177 | BITmarkets |
APE/USDT | $0.09379 | $918.38 | 16:57:10 12/11/2026 |
| 178 | B2Z Exchange |
APE/USDT | $0.09416 | $915.98 | 17:00:11 12/11/2026 |
| 179 | BTSE |
APE/USDT | $0.09379 | $914.39 | 16:57:10 12/11/2026 |
| 180 | KuCoin |
APE/USDC | $0.09368 | $900.19 | 16:56:23 12/11/2026 |
| 181 |  Coins.ph |
APE/PHP | $0.5581 | $858.66 | 16:54:07 12/11/2026 |
| 182 | CoinDCX |
APE/USDT | $0.09389 | $658.72 | 16:57:07 12/11/2026 |
| 183 | OKX |
APE/EUR | $0.09345 | $640.48 | 16:56:23 12/11/2026 |
| 184 |  Binance.US |
APE/USDT | $0.09538 | $632.10 | 16:59:53 12/11/2026 |
| 185 |  Gemini |
APE/USD | $0.09350 | $624.20 | 16:59:53 12/11/2026 |
| 186 |  Bitkub |
APE/THB | $0.09342 | $615.26 | 16:57:10 12/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
APE/USDC | $0.09360 | $541.29 | 16:30:11 12/11/2026 |
| 188 | Crypto.com Exchange |
APE/USD | $0.09498 | $400.57 | 11:45:21 12/11/2026 |
| 189 |  Uniswap v2 |
APE/WETH | $0.09377 | $306.36 | 16:50:11 12/11/2026 |
| 190 | MAX Exchange |
APE/USDT | $0.1589 | $237.63 | 16:57:17 12/11/2026 |
| 191 |  WazirX |
APE/USDT | $0.09249 | $199.65 | 17:00:08 12/11/2026 |
| 192 | WazirX |
APE/INR | $0.09838 | $185.41 | 17:00:08 12/11/2026 |
| 193 |  Indodax |
APE/IDR | $0.09357 | $150.93 | 16:59:54 12/11/2026 |
| 194 |  SushiSwap (Ethereum) |
APE/USDT | $0.09340 | $145.83 | 16:15:11 12/11/2026 |
| 195 |  Tokocrypto |
APE/USDT | $0.09389 | $143.23 | 16:57:10 12/11/2026 |
| 196 |  Foxbit |
APE/BRL | $0.09647 | $74.02 | 16:57:11 12/11/2026 |
| 197 | BITmarkets |
APE/USDC | $0.09378 | $73.02 | 16:57:10 12/11/2026 |
| 198 | B2Z Exchange |
APE/USDC | $0.09420 | $72.83 | 17:00:11 12/11/2026 |
| 199 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09369 | $56.50 | 16:15:11 12/11/2026 |
| 200 |  Digital X |
APE/KRW | $0.09428 | $50.46 | 16:57:07 12/11/2026 |
| 201 |  CEX.IO |
APE/USDT | $0.09407 | $40.77 | 16:57:07 12/11/2026 |
| 202 | CEX.IO |
APE/EUR | $0.09427 | $37.84 | 16:57:07 12/11/2026 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.80 | $33.22 | 16:15:06 12/11/2026 |
| 204 |  Coinone |
APE/KRW | $0.09421 | $33.19 | 16:59:53 12/11/2026 |
| 205 |  ZebPay |
APE/INR | $0.1163 | $31.74 | 09:57:11 07/11/2026 |
| 206 | CEX.IO |
APE/USD | $0.09413 | $18.54 | 16:57:07 12/11/2026 |
| 207 | SushiSwap (Ethereum) |
APE/WETH | $0.09419 | $18.38 | 16:27:11 12/11/2026 |
| 208 | BITmarkets |
APE/IDR | $0.09374 | $13.40 | 16:57:10 12/11/2026 |
| 209 |  ChangeNOW |
APE/BTC | $0.1664 | $8.49 | 16:57:11 12/11/2026 |
| 210 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09480 | $3.28 | 06:32:26 12/11/2026 |
| 211 |  HitBTC |
APE/BTC | $0.09536 | $0.09536 | 16:57:11 12/11/2026 |
| 212 |  Poloniex |
APE/USDT | $0.1059 | $0 | 16:59:23 12/11/2026 |
| 213 | HitBTC |
APE/USDC | $0.1410 | $0 | 16:57:11 12/11/2026 |
| 214 | HitBTC |
APE/USDT | $0.09988 | $0 | 16:57:11 12/11/2026 |
| 215 |  Bitstamp by Robinhood |
APE/EUR | $0.1021 | $0 | 16:59:53 12/11/2026 |
| 216 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 16:59:23 12/11/2026 |
| 217 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 16:57:11 12/11/2026 |
| 218 |  Mandala Exchange |
APE/USDT | $0.09988 | $0 | 17:00:19 12/11/2026 |
| 219 |  CoinJar |
APE/AUD | $0.1519 | $0 | 16:58:06 12/11/2026 |
| 220 | CoinJar |
APE/GBP | $0.1615 | $0 | 16:58:06 12/11/2026 |
| 221 | CoinJar |
APE/USD | $0.1407 | $0 | 16:58:06 12/11/2026 |
| 222 | CoinJar |
APE/USDC | $0.1547 | $0 | 16:58:06 12/11/2026 |
| 223 | Tokocrypto |
APE/USDC | $0.09368 | $0 | 16:57:10 12/11/2026 |
| 224 |  FMFW.io |
APE/USDT | $0.09989 | $0 | 16:57:10 12/11/2026 |
| 225 |  CoinZoom |
APE/USD | $0.1200 | $0 | 16:57:11 12/11/2026 |
| 226 | Bitazza |
APE/THB | $0.1010 | $0 | 17:00:09 12/11/2026 |
| 227 |  WOO X |
APE/USDT | $0.09389 | $0 | 16:57:15 12/11/2026 |
| 228 | WOO X |
APE/USDT | $0.09399 | $0 | 16:57:11 12/11/2026 |
| 229 |  Bullish |
APE/USDC | $0.1343 | $0 | 16:57:10 12/11/2026 |
| 230 |  Binance TH |
APE/USDT | $0.09389 | $0 | 16:57:07 12/11/2026 |
| 231 |  Gate US |
APE/USDT | $0.09397 | $0 | 17:00:08 12/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,355,408 với tỷ giá $0.09379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.