ApeCoin APE
Xếp hạng #171
18:49:00 24/05/2026
Giá ApeCoin (APE)
$0.1380 4.12%
0.000001788 BTC
3,633 VND
Thấp: $0.1318
Cao: $0.1443
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1380 | $89,732,839 | 18:00:16 24/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1378 | $63,492,168 | 17:51:18 24/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,645,125 | 17:54:15 24/05/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1380 | $21,270,923 | 18:00:16 24/05/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1380 | $21,270,825 | 18:00:16 24/05/2026 |
| 6 |  BingX |
APE/USDT | $0.1382 | $17,141,389 | 17:57:15 24/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1381 | $9,882,429 | 17:57:15 24/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1380 | $7,801,853 | 17:54:16 24/05/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1380 | $6,457,671 | 18:00:16 24/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1378 | $6,380,184 | 17:51:15 24/05/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1379 | $4,537,819 | 18:00:16 24/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1382 | $3,477,982 | 17:57:18 24/05/2026 |
| 13 | KTX |
APE/USDT | $0.1382 | $3,386,474 | 18:00:11 24/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1378 | $3,056,046 | 17:51:18 24/05/2026 |
| 15 |  B2Z Exchange |
APE/USD | $0.1380 | $2,917,854 | 18:00:16 24/05/2026 |
| 16 |  BTSE |
APE/USDT | $0.1380 | $2,914,439 | 17:57:15 24/05/2026 |
| 17 |  Bybit |
APE/USDT | $0.1381 | $2,775,446 | 17:54:16 24/05/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1379 | $2,773,583 | 18:00:15 24/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1380 | $2,765,607 | 18:00:16 24/05/2026 |
| 20 |  BiKing |
APE/USDT | $0.1381 | $2,733,442 | 18:00:16 24/05/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1382 | $2,644,328 | 17:57:16 24/05/2026 |
| 22 |  BVOX |
APE/USDT | $0.1380 | $2,599,792 | 17:57:15 24/05/2026 |
| 23 |  AstralX |
APE/USDT | $0.1382 | $2,518,248 | 18:00:10 24/05/2026 |
| 24 |  KuCoin |
APE/USDT | $0.1382 | $2,415,464 | 17:54:19 24/05/2026 |
| 25 |  Ourbit |
APE/USDT | $0.1381 | $2,406,831 | 17:57:16 24/05/2026 |
| 26 |  BTCC |
APE/USDT | $0.1385 | $2,323,992 | 17:57:16 24/05/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.1381 | $2,214,358 | 18:00:16 24/05/2026 |
| 28 |  YEX |
APE/USDT | $0.1381 | $2,145,064 | 17:57:16 24/05/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1380 | $2,134,483 | 17:57:15 24/05/2026 |
| 30 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 31 | Batonex |
APE/USDT | $0.1378 | $1,932,205 | 18:00:07 24/05/2026 |
| 32 |  4E |
APE/USDT | $0.1382 | $1,694,526 | 17:57:15 24/05/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1383 | $1,596,239 | 17:57:12 24/05/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1379 | $1,336,463 | 17:57:20 24/05/2026 |
| 35 |  Websea |
APE/USDT | $0.1382 | $1,250,696 | 17:57:17 24/05/2026 |
| 36 |  BitMart |
APE/USDT | $0.1384 | $1,103,186 | 17:57:08 24/05/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1383 | $1,098,552 | 17:57:08 24/05/2026 |
| 38 |  BlockFin |
APE/USDT | $0.1383 | $993,747 | 18:00:11 24/05/2026 |
| 39 | Binance |
APE/USDT | $0.1383 | $963,857 | 17:56:54 24/05/2026 |
| 40 |  Toobit |
APE/USDT | $0.1381 | $960,033 | 17:57:16 24/05/2026 |
| 41 |  Phemex |
APE/USDT | $0.1382 | $943,230 | 17:57:16 24/05/2026 |
| 42 |  MGBX |
APE/USDT | $0.1383 | $864,906 | 17:57:17 24/05/2026 |
| 43 |  Zoomex |
APE/USDT | $0.1381 | $832,647 | 17:54:19 24/05/2026 |
| 44 |  P2B |
APE/USDT | $0.1383 | $822,555 | 17:57:11 24/05/2026 |
| 45 |  YUBIT |
APE/USDT | $0.1380 | $680,791 | 17:57:15 24/05/2026 |
| 46 |  Bitget |
APE/USDT | $0.1380 | $679,510 | 17:54:16 24/05/2026 |
| 47 |  Cofinex |
APE/USDT | $0.1380 | $679,499 | 18:00:17 24/05/2026 |
| 48 |  EagleX |
APE/USDT | $0.1380 | $672,637 | 18:00:15 24/05/2026 |
| 49 |  Echobit |
APE/USDT | $0.1383 | $628,759 | 17:57:08 24/05/2026 |
| 50 |  EasiCoin |
APE/USDT | $0.1379 | $596,831 | 18:00:16 24/05/2026 |
| 51 |  BloFin |
APE/USDT | $0.1385 | $596,149 | 17:57:11 24/05/2026 |
| 52 |  VOOX Exchange |
APE/USDT | $0.1382 | $555,822 | 17:57:17 24/05/2026 |
| 53 |  Pionex |
APE/USDT | $0.1382 | $536,712 | 17:57:09 24/05/2026 |
| 54 |  Azbit |
APE/USDT | $0.1380 | $515,486 | 17:54:09 24/05/2026 |
| 55 |  Bitcastle |
APE/USDT | $0.1378 | $504,609 | 18:00:17 24/05/2026 |
| 56 |  Gate |
APE/USDT | $0.1380 | $503,315 | 17:54:19 24/05/2026 |
| 57 | BTCC |
APE/USDT | $0.1380 | $481,736 | 17:57:12 24/05/2026 |
| 58 | 4E |
APE/USDT | $0.1383 | $477,148 | 17:57:09 24/05/2026 |
| 59 |  Picol |
APE/USDT | $0.1382 | $473,418 | 18:00:12 24/05/2026 |
| 60 |  MEXC |
APE/USDT | $0.1382 | $459,380 | 17:57:15 24/05/2026 |
| 61 |  Bitrue |
APE/USDT | $0.1381 | $451,511 | 17:57:17 24/05/2026 |
| 62 |  CEEX exchange |
APE/USDT | $0.1378 | $435,524 | 18:00:08 24/05/2026 |
| 63 | EagleX |
APE/USDT | $0.1381 | $425,460 | 18:00:11 24/05/2026 |
| 64 | YUBIT |
APE/USDT | $0.1382 | $418,905 | 17:57:11 24/05/2026 |
| 65 |  Bitunix |
APE/USDT | $0.1380 | $404,402 | 17:48:17 24/05/2026 |
| 66 | OrangeX |
APE/USDT | $0.1380 | $404,209 | 17:51:10 24/05/2026 |
| 67 | B2Z Exchange |
APE/USD | $0.1381 | $402,326 | 18:00:08 24/05/2026 |
| 68 | BITmarkets |
APE/USD | $0.1381 | $402,227 | 18:00:12 24/05/2026 |
| 69 |  BtcTurk | Kripto |
APE/TRY | $0.1382 | $398,596 | 17:56:23 24/05/2026 |
| 70 |  DigiFinex |
APE/USDT | $0.1381 | $397,863 | 18:00:16 24/05/2026 |
| 71 | CoinW |
APE/USDT | $0.1382 | $389,048 | 17:48:11 24/05/2026 |
| 72 | Binance |
APE/TRY | $0.1386 | $371,401 | 17:56:42 24/05/2026 |
| 73 |  Gems Trade |
APE/USDT | $0.1374 | $370,707 | 11:42:23 23/05/2026 |
| 74 | Websea |
APE/USDT | $0.1381 | $362,957 | 17:54:09 24/05/2026 |
| 75 |  BitGW Exchange |
APE/USDT | $0.1383 | $349,520 | 18:00:14 24/05/2026 |
| 76 | BTSE |
APE/USDT | $0.1385 | $347,836 | 17:57:09 24/05/2026 |
| 77 |  OKX |
APE/USDT | $0.1382 | $337,904 | 17:56:53 24/05/2026 |
| 78 | B2Z Exchange |
APE/USDT | $0.1380 | $333,791 | 18:00:08 24/05/2026 |
| 79 | BITmarkets |
APE/USDT | $0.1380 | $333,687 | 18:00:12 24/05/2026 |
| 80 |  KCEX |
APE/USDT | $0.1381 | $326,347 | 17:57:15 24/05/2026 |
| 81 | Tapbit |
APE/USDT | $0.1383 | $312,963 | 17:57:07 24/05/2026 |
| 82 | Coinlocally |
APE/USDT | $0.1383 | $311,201 | 18:00:11 24/05/2026 |
| 83 |  Hyperliquid |
APE/USD | $0.1380 | $299,771 | 17:54:26 24/05/2026 |
| 84 | WhiteBIT |
APE/USDC | $0.1382 | $293,409 | 17:57:08 24/05/2026 |
| 85 |  XT.COM |
APE/USDT | $0.1383 | $292,624 | 17:57:13 24/05/2026 |
| 86 |  Binance TR |
APE/TRY | $0.1386 | $270,393 | 17:57:13 24/05/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1377 | $262,858 | 18:00:15 24/05/2026 |
| 88 |  Bitazza |
APE/USDT | $0.1386 | $249,659 | 18:00:09 24/05/2026 |
| 89 |  UZX |
APE/USDT | $0.1383 | $241,216 | 17:57:07 24/05/2026 |
| 90 | MEXC |
APE/USDT | $0.1379 | $240,838 | 17:51:10 24/05/2026 |
| 91 | FameEX |
APE/USDT | $0.1380 | $238,090 | 17:57:09 24/05/2026 |
| 92 |  LBank |
APE/USDT | $0.1382 | $232,146 | 17:57:08 24/05/2026 |
| 93 |  HTX |
APE/USDT | $0.1380 | $232,059 | 17:59:25 24/05/2026 |
| 94 | Toobit |
APE/USDT | $0.1382 | $231,745 | 17:57:08 24/05/2026 |
| 95 | Bybit |
APE/USDT | $0.1380 | $225,997 | 17:54:10 24/05/2026 |
| 96 |  Ulink |
APE/USDT | $1.19 | $218,890 | 18:00:19 24/05/2026 |
| 97 |  Coinbase Exchange |
APE/USD | $0.1380 | $206,781 | 17:56:59 24/05/2026 |
| 98 |  LATOKEN |
APE/USDT | $0.1383 | $202,286 | 17:45:11 24/05/2026 |
| 99 |  Paribu |
APE/TRY | $0.1379 | $184,055 | 17:59:53 24/05/2026 |
| 100 | Bitcastle |
APE/USDT | $0.1381 | $181,047 | 18:00:10 24/05/2026 |
| 101 | Hotcoin |
APE/USDT | $0.1380 | $174,309 | 17:54:06 24/05/2026 |
| 102 |  Bitfinex |
APE/USDT | $0.1382 | $174,016 | 17:57:15 24/05/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1378 | $169,265 | 17:57:08 24/05/2026 |
| 104 |  BitoPro |
APE/TWD | $0.1392 | $162,075 | 17:57:08 24/05/2026 |
| 105 | YEX |
APE/USDT | $0.1381 | $159,511 | 18:00:08 24/05/2026 |
| 106 |  CoinTR |
APE/TRY | $0.1382 | $155,440 | 18:00:11 24/05/2026 |
| 107 | Phemex |
APE/USDC | $0.1384 | $151,593 | 17:57:11 24/05/2026 |
| 108 | AscendEX |
APE/USDT | $0.1386 | $145,963 | 17:57:11 24/05/2026 |
| 109 |  BitDelta |
APE/USDT | $0.1378 | $138,656 | 17:57:08 24/05/2026 |
| 110 | Binance |
APE/USDC | $0.1384 | $121,002 | 17:56:54 24/05/2026 |
| 111 |  SuperEx |
APE/USDT | $0.1379 | $115,219 | 18:00:08 24/05/2026 |
| 112 | BlockFin |
APE/USDT | $0.1381 | $115,093 | 18:00:15 24/05/2026 |
| 113 | Bitget |
APE/USDT | $0.1380 | $102,676 | 17:54:12 24/05/2026 |
| 114 |  Hibt |
APE/USDT | $0.1381 | $100,952 | 17:54:09 24/05/2026 |
| 115 | Gate |
APE/USDT | $0.1382 | $97,207.83 | 17:56:54 24/05/2026 |
| 116 | Ourbit |
APE/USDT | $0.1381 | $92,198.41 | 17:57:07 24/05/2026 |
| 117 | CoinUp.io |
APE/USDT | $0.1379 | $91,544.70 | 17:51:11 24/05/2026 |
| 118 | KuCoin |
APE/USDT | $0.1382 | $87,452.13 | 17:56:53 24/05/2026 |
| 119 | BVOX |
APE/USDT | $0.1383 | $82,595.68 | 17:57:09 24/05/2026 |
| 120 | BitMart |
APE/USDC | $0.1384 | $78,042.12 | 17:57:08 24/05/2026 |
| 121 | DigiFinex |
APE/USDT | $0.1380 | $72,657.88 | 17:54:08 24/05/2026 |
| 122 |  BitTap |
APE/USDT | $0.1381 | $72,574.16 | 18:00:17 24/05/2026 |
| 123 |  PointPay |
APE/USDT | $0.1380 | $67,788.28 | 17:54:08 24/05/2026 |
| 124 | Bitunix |
APE/USDT | $0.1379 | $67,172.13 | 17:51:12 24/05/2026 |
| 125 |  Ekbit |
APE/USDT | $0.1381 | $66,252.07 | 18:00:16 24/05/2026 |
| 126 | WhiteBIT |
APE/EUR | $0.1383 | $65,401.56 | 17:57:08 24/05/2026 |
| 127 | BingX |
APE/USDT | $0.1384 | $58,791.83 | 17:48:08 24/05/2026 |
| 128 |  LeveX |
APE/USDT | $0.1380 | $53,996.83 | 18:00:15 24/05/2026 |
| 129 |  BigONE |
APE/USDT | $0.1385 | $52,712.46 | 17:57:12 24/05/2026 |
| 130 |  ICRYPEX |
APE/USDT | $0.1238 | $52,539.27 | 18:00:10 24/05/2026 |
| 131 | Pionex |
APE/USDT | $0.1382 | $52,222.65 | 17:57:17 24/05/2026 |
| 132 | Phemex |
APE/USDT | $0.1386 | $51,327.21 | 17:57:11 24/05/2026 |
| 133 | KCEX |
APE/USDT | $0.1382 | $51,229.36 | 17:57:12 24/05/2026 |
| 134 | Cofinex |
APE/USDT | $0.1382 | $50,864.91 | 18:00:07 24/05/2026 |
| 135 | Bitrue |
APE/XRP | $0.1384 | $48,467.75 | 17:57:07 24/05/2026 |
| 136 |  Bitbaby |
APE/USDT | $0.1382 | $47,293.52 | 18:00:12 24/05/2026 |
| 137 | VOOX Exchange |
APE/USDT | $0.1378 | $46,177.78 | 17:57:12 24/05/2026 |
| 138 |  Dex-Trade |
APE/USDT | $0.1382 | $44,971.76 | 17:57:07 24/05/2026 |
| 139 | CoinTR |
APE/USDT | $0.1383 | $44,096.28 | 18:00:11 24/05/2026 |
| 140 | WhiteBIT |
APE/TRY | $0.1386 | $39,745.40 | 17:57:08 24/05/2026 |
| 141 | HTX |
APE/USDT | $0.1376 | $38,480.21 | 17:57:25 24/05/2026 |
| 142 | WHXEX |
APE/USDT | $0.1381 | $35,938.67 | 18:00:07 24/05/2026 |
| 143 | idax exchange |
APE/USDT | $0.1381 | $35,938.67 | 18:00:09 24/05/2026 |
| 144 |  KoinBX |
APE/INR | $0.1428 | $35,843.84 | 18:00:08 24/05/2026 |
| 145 | BITmarkets |
APE/USDC | $0.1381 | $35,211.26 | 18:00:12 24/05/2026 |
| 146 | B2Z Exchange |
APE/USDC | $0.1381 | $35,209.43 | 18:00:08 24/05/2026 |
| 147 |  Binance TH |
APE/USDT | $0.1383 | $34,805.26 | 17:57:07 24/05/2026 |
| 148 |  BitKan |
APE/USDT | $0.1383 | $34,182.00 | 18:00:09 24/05/2026 |
| 149 | WHXEX |
APE/USDC | $0.1380 | $33,996.41 | 18:00:07 24/05/2026 |
| 150 | idax exchange |
APE/USDC | $0.1380 | $33,996.41 | 18:00:09 24/05/2026 |
| 151 |  Kraken |
APE/USD | $0.1392 | $31,786.00 | 17:59:24 24/05/2026 |
| 152 |  Bithumb |
APE/KRW | $0.1342 | $28,730.65 | 17:59:23 24/05/2026 |
| 153 |  Bullish |
APE/USDC | $0.1395 | $28,382.08 | 17:57:07 24/05/2026 |
| 154 |  Bitvavo |
APE/EUR | $0.1386 | $27,467.82 | 17:57:09 24/05/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.1382 | $26,999.36 | 17:57:08 24/05/2026 |
| 156 | KoinBX |
APE/USDT | $0.1381 | $26,776.54 | 18:00:08 24/05/2026 |
| 157 | MEXC |
APE/USDC | $0.1380 | $25,592.30 | 17:51:10 24/05/2026 |
| 158 | Bitrue |
APE/USDC | $0.1383 | $25,223.20 | 17:57:07 24/05/2026 |
| 159 |  Aster |
APE/USDT | $0.1381 | $24,936.24 | 17:54:15 24/05/2026 |
| 160 |  Bitbank |
APE/JPY | $0.1380 | $24,420.63 | 17:57:11 24/05/2026 |
| 161 |  XBO.com |
APE/USDT | $0.1381 | $22,362.07 | 18:00:11 24/05/2026 |
| 162 |  CoinEx |
APE/USDT | $0.1383 | $21,893.65 | 17:59:53 24/05/2026 |
| 163 |  ZKE |
APE/USDT | $0.1381 | $21,576.09 | 18:00:09 24/05/2026 |
| 164 | BtcTurk | Kripto |
APE/USDT | $0.1378 | $20,755.29 | 17:56:23 24/05/2026 |
| 165 |  PrimeXBT |
APE/USDT | $0.1381 | $20,506.34 | 18:00:16 24/05/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,132.55 | $20,089.44 | 17:55:11 24/05/2026 |
| 167 |  Coincall |
APE/USD | $0.1378 | $16,536.55 | 18:00:16 24/05/2026 |
| 168 |  Bit2Me |
APE/USDC | $0.1384 | $13,313.46 | 17:57:08 24/05/2026 |
| 169 |  AEGET |
APE/USDT | $0.1381 | $11,867.49 | 18:00:17 24/05/2026 |
| 170 |  NexDAX |
APE/USDT | $0.1382 | $11,759.22 | 17:57:08 24/05/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.1384 | $11,604.63 | 17:54:07 24/05/2026 |
| 172 | OKX |
APE/TRY | $0.1386 | $10,815.89 | 17:56:24 24/05/2026 |
| 173 | Kraken |
APE/USDC | $0.1385 | $9,561.78 | 17:59:24 24/05/2026 |
| 174 |  Gemini |
APE/USD | $0.1388 | $9,392.00 | 17:59:53 24/05/2026 |
| 175 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1396 | $9,198.21 | 14:21:47 24/05/2026 |
| 176 |  Coinstore |
APE/USDT | $0.1380 | $9,124.59 | 17:54:09 24/05/2026 |
| 177 | Coinbase Exchange |
APE/EUR | $0.1392 | $8,684.24 | 17:56:59 24/05/2026 |
| 178 | Kraken |
APE/EUR | $0.1383 | $8,117.84 | 17:59:24 24/05/2026 |
| 179 |  Niza.io |
APE/USD | $0.1392 | $7,986.93 | 17:33:11 24/05/2026 |
| 180 |  Bitkub |
APE/THB | $0.1362 | $7,677.47 | 17:57:08 24/05/2026 |
| 181 | Bit2Me |
APE/EUR | $0.1383 | $7,628.44 | 17:57:08 24/05/2026 |
| 182 |  Tebbit |
APE/USDT | $0.1360 | $7,262.30 | 00:00:15 24/05/2026 |
| 183 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 184 |  Foxbit |
APE/BRL | $0.1389 | $6,795.57 | 18:00:14 24/05/2026 |
| 185 |  Kanga Exchange |
APE/USDT | $0.1378 | $5,610.07 | 18:00:07 24/05/2026 |
| 186 | Kanga Exchange |
APE/USDC | $0.1379 | $5,570.90 | 18:00:07 24/05/2026 |
| 187 |  SunX |
APE/USDT | $0.1382 | $5,496.47 | 18:01:18 24/05/2026 |
| 188 |  Coinbase International Exchange |
APE/USDC | $0.1389 | $5,032.21 | 18:00:15 24/05/2026 |
| 189 | Coinbase Exchange |
APE/USDT | $0.1388 | $4,854.48 | 17:56:59 24/05/2026 |
| 190 |  Bitso |
APE/USD | $0.1382 | $4,773.99 | 17:59:53 24/05/2026 |
| 191 |  Upbit |
APE/BTC | $0.1388 | $4,420.36 | 17:56:53 24/05/2026 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1384 | $4,084.52 | 17:48:12 24/05/2026 |
| 193 | KuCoin |
APE/USDC | $0.1394 | $4,006.19 | 17:56:53 24/05/2026 |
| 194 |  Blynex |
APE/USDT | $0.1382 | $3,734.44 | 18:00:09 24/05/2026 |
| 195 | Bitrue |
APE/USDT | $0.1381 | $3,715.62 | 17:57:07 24/05/2026 |
| 196 |  Korbit |
APE/KRW | $0.1381 | $3,558.60 | 17:54:07 24/05/2026 |
| 197 | Bitrue |
APE/BTR | $0.1385 | $3,387.81 | 17:57:07 24/05/2026 |
| 198 |  MAX Exchange |
APE/TWD | $0.1396 | $3,341.41 | 17:57:08 24/05/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1380 | $3,307.06 | 18:03:17 24/05/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1381 | $3,035.90 | 18:00:12 24/05/2026 |
| 201 |  Nonkyc.io Exchange |
APE/USDT | $0.1403 | $2,726.53 | 18:00:09 24/05/2026 |
| 202 |  BitMEX |
APE/USDT | $0.1382 | $2,700.92 | 17:57:15 24/05/2026 |
| 203 | CoinEx |
APE/USDC | $0.1383 | $2,434.55 | 17:59:53 24/05/2026 |
| 204 | Kraken |
APE/USDT | $0.1381 | $2,227.48 | 17:59:24 24/05/2026 |
| 205 |  CoinDCX |
APE/INR | $0.1447 | $2,213.37 | 18:00:11 24/05/2026 |
| 206 |  WEEX |
APE/USDT | $0.1383 | $2,183.06 | 17:57:09 24/05/2026 |
| 207 | Niza.io |
APE/EUR | $0.1383 | $2,079.77 | 17:33:11 24/05/2026 |
| 208 | BitoPro |
APE/USDT | $0.1395 | $1,736.63 | 17:57:08 24/05/2026 |
| 209 |  BlueBit |
APE/USDT | $0.1381 | $1,695.73 | 18:00:07 24/05/2026 |
| 210 |  WOO X |
APE/USDT | $0.1381 | $1,438.12 | 17:54:15 24/05/2026 |
| 211 |  GroveX |
APE/USDT | $0.1381 | $1,250.31 | 17:57:08 24/05/2026 |
| 212 | Cryptomus |
APE/USDC | $0.1394 | $1,229.37 | 17:57:08 24/05/2026 |
| 213 |  Binance.US |
APE/USDT | $0.1396 | $1,209.17 | 17:59:23 24/05/2026 |
| 214 |  OKJ |
APE/JPY | $0.1393 | $1,024.44 | 17:57:09 24/05/2026 |
| 215 | Bybit |
APE/USDC | $0.1399 | $977.73 | 17:54:10 24/05/2026 |
| 216 | MGBX |
APE/USDT | $0.1383 | $969.35 | 17:57:12 24/05/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.5785 | $889.91 | 17:57:11 24/05/2026 |
| 218 |  Uniswap v2 |
APE/WETH | $0.1394 | $833.29 | 14:39:23 24/05/2026 |
| 219 | OKX |
APE/USD | $0.1391 | $701.64 | 17:56:53 24/05/2026 |
| 220 | OKX |
APE/EUR | $0.1382 | $632.35 | 17:56:53 24/05/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.1383 | $596.60 | 17:42:18 24/05/2026 |
| 222 |  TRIV |
APE/IDR | $0.1386 | $574.94 | 18:00:12 24/05/2026 |
| 223 | TRIV |
APE/USDT | $0.1381 | $572.88 | 18:00:12 24/05/2026 |
| 224 | Niza.io |
APE/USDT | $0.1382 | $564.58 | 17:33:11 24/05/2026 |
| 225 |  Flipster |
APE/USDT | $0.1382 | $532.35 | 18:00:16 24/05/2026 |
| 226 | Crypto.com Exchange |
APE/USDT | $0.1391 | $497.78 | 17:54:07 24/05/2026 |
| 227 | PointPay |
APE/USDC | $0.1399 | $488.86 | 17:54:08 24/05/2026 |
| 228 |  Bitlo |
APE/TRY | $0.1388 | $474.40 | 18:00:07 24/05/2026 |
| 229 |  Indodax |
APE/IDR | $0.1354 | $377.73 | 17:59:24 24/05/2026 |
| 230 |  Bitcoiva |
APE/USDT | $0.1383 | $327.54 | 18:00:08 24/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1390 | $327.02 | 13:06:11 24/05/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1376 | $301.88 | 17:57:08 24/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1388 | $271.35 | 16:38:49 24/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7038 | $251.67 | 17:15:59 24/05/2026 |
| 235 |  SushiSwap (Ethereum) |
APE/USDT | $0.1396 | $201.94 | 13:22:11 24/05/2026 |
| 236 |  Backpack Exchange |
APE/USDC | $0.1324 | $150.06 | 16:15:11 24/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.009334 | $138.37 | 17:17:26 24/05/2026 |
| 238 | OKX |
APE/USDC | $0.1393 | $76.14 | 17:56:24 24/05/2026 |
| 239 |  5DAX |
APE/USDT | $0.1381 | $43.31 | 18:00:11 24/05/2026 |
| 240 |  dYdX v4 |
APE/USD | $0.1323 | $34.19 | 18:04:23 24/05/2026 |
| 241 |  CEX.IO |
APE/EUR | $0.1388 | $24.10 | 17:57:09 24/05/2026 |
| 242 | CEX.IO |
APE/USD | $0.1387 | $23.73 | 17:57:09 24/05/2026 |
| 243 | CEX.IO |
APE/USDT | $0.1385 | $21.26 | 17:57:09 24/05/2026 |
| 244 |  Tokocrypto |
APE/USDT | $0.1383 | $20.36 | 17:57:12 24/05/2026 |
| 245 | SushiSwap (Ethereum) |
APE/WETH | $0.1395 | $18.95 | 11:03:11 24/05/2026 |
| 246 |  Coinone |
APE/KRW | $0.1386 | $10.39 | 17:56:53 24/05/2026 |
| 247 |  WazirX |
APE/INR | $0.1504 | $5.90 | 18:00:09 24/05/2026 |
| 248 |  ZebPay |
APE/INR | $0.1462 | $3.45 | 18:00:12 24/05/2026 |
| 249 |  HitBTC |
APE/BTC | $0.1388 | $0.2559 | 17:54:11 24/05/2026 |
| 250 |  Poloniex |
APE/USDT | $0.1568 | $0 | 17:59:23 24/05/2026 |
| 251 | HitBTC |
APE/USDC | $0.1582 | $0 | 17:54:11 24/05/2026 |
| 252 | HitBTC |
APE/USDT | $0.1658 | $0 | 17:54:11 24/05/2026 |
| 253 |  Bitstamp by Robinhood |
APE/EUR | $0.1619 | $0 | 17:59:23 24/05/2026 |
| 254 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 17:59:23 24/05/2026 |
| 255 | BitMEX |
APE/USDT | $0.1508 | $0 | 17:57:08 24/05/2026 |
| 256 | WazirX |
APE/USDT | $0.1390 | $0 | 18:00:09 24/05/2026 |
| 257 |  Coinmetro |
APE/USDT | $0.1382 | $0 | 18:00:10 24/05/2026 |
| 258 |  NovaDAX |
APE/BRL | $0.1384 | $0 | 18:00:11 24/05/2026 |
| 259 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 18:00:14 24/05/2026 |
| 260 |  CoinJar |
APE/AUD | $0.1451 | $0 | 18:00:31 24/05/2026 |
| 261 | CoinJar |
APE/GBP | $0.1396 | $0 | 18:00:31 24/05/2026 |
| 262 | CoinJar |
APE/USD | $0.1563 | $0 | 18:00:31 24/05/2026 |
| 263 | CoinJar |
APE/USDC | $0.1395 | $0 | 18:00:31 24/05/2026 |
| 264 | Tokocrypto |
APE/USDC | $0.1384 | $0 | 17:57:12 24/05/2026 |
| 265 |  digitalexchange.id |
APE/IDR | $0.1383 | $0 | 18:00:09 24/05/2026 |
| 266 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 17:57:11 24/05/2026 |
| 267 | CoinDCX |
APE/USDT | $0.1382 | $0 | 18:00:11 24/05/2026 |
| 268 |  Giottus |
APE/USDT | $0.1381 | $0 | 17:54:08 24/05/2026 |
| 269 |  CoinZoom |
APE/USD | $0.1400 | $0 | 18:00:07 24/05/2026 |
| 270 | Bitazza |
APE/THB | $0.1477 | $0 | 18:00:09 24/05/2026 |
| 271 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 18:00:15 24/05/2026 |
| 272 | WOO X |
APE/USDT | $0.1382 | $0 | 17:57:12 24/05/2026 |
| 273 |  LCX Exchange |
APE/EUR | $0.1650 | $0 | 18:00:07 24/05/2026 |
| 274 |  ADEN |
APE/USDT | $0.1382 | $0 | 18:03:55 24/05/2026 |
| 275 |  Gate US |
APE/USDT | $0.1383 | $0 | 18:00:07 24/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,732,839 với tỷ giá $0.1380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.