Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2351 | $42,134,138 | 22:00:16 09/12/2025 | |
| 2 | APE/USDT | $1.18 | $39,713,050 | 21:42:15 09/12/2025 | |
| 3 | APE/USDT | $0.2348 | $37,412,880 | 21:54:18 09/12/2025 | |
| 4 | APE/USDT | $0.2350 | $22,025,173 | 22:00:16 09/12/2025 | |
| 5 | APE/USDT | $0.2349 | $22,011,926 | 21:57:16 09/12/2025 | |
| 6 | APE/USDT | $0.2351 | $17,915,962 | 22:00:18 09/12/2025 | |
| 7 | APE/USDT | $0.2399 | $13,115,439 | 22:03:16 09/12/2025 | |
| 8 | APE/USDT | $0.2347 | $10,742,294 | 21:54:16 09/12/2025 | |
| 9 | APE/USDT | $0.2353 | $9,654,409 | 21:57:15 09/12/2025 | |
| 10 | APE/USDT | $0.2349 | $9,345,163 | 21:57:15 09/12/2025 | |
| 11 | APE/USDT | $0.2351 | $7,657,360 | 22:00:16 09/12/2025 | |
| 12 | APE/USDT | $0.2352 | $7,330,504 | 21:57:17 09/12/2025 | |
| 13 | APE/USDT | $0.2349 | $6,392,243 | 21:57:16 09/12/2025 | |
| 14 | APE/USDT | $0.2349 | $5,222,144 | 21:57:15 09/12/2025 | |
| 15 | APE/USDT | $0.2351 | $4,809,985 | 22:00:16 09/12/2025 | |
| 16 | APE/USDT | $0.2350 | $4,658,007 | 21:57:16 09/12/2025 | |
| 17 | APE/USDT | $0.2352 | $4,318,993 | 21:58:27 09/12/2025 | |
| 18 | APE/USDT | $0.2350 | $4,161,279 | 21:57:18 09/12/2025 | |
| 19 | APE/USDT | $0.2347 | $3,952,122 | 21:54:17 09/12/2025 | |
| 20 | APE/USDT | $0.2351 | $3,932,834 | 21:55:53 09/12/2025 | |
| 21 | APE/USDT | $0.2349 | $3,657,967 | 22:00:17 09/12/2025 | |
| 22 | APE/USDT | $0.2349 | $3,558,434 | 21:57:17 09/12/2025 | |
| 23 | APE/USDT | $0.2350 | $3,536,297 | 21:57:15 09/12/2025 | |
| 24 | APE/USDT | $0.2351 | $3,397,204 | 21:57:17 09/12/2025 | |
| 25 | APE/USDT | $0.2351 | $3,094,191 | 22:00:19 09/12/2025 | |
| 26 | APE/USDT | $0.2346 | $2,769,936 | 21:54:16 09/12/2025 | |
| 27 | APE/USDT | $0.2353 | $2,739,199 | 22:00:17 09/12/2025 | |
| 28 | APE/USDT | $0.2351 | $2,371,232 | 22:00:16 09/12/2025 | |
| 29 | APE/USDT | $0.2351 | $2,296,674 | 21:57:17 09/12/2025 | |
| 30 | APE/USDT | $0.2349 | $2,167,345 | 21:57:15 09/12/2025 | |
| 31 | APE/USDT | $0.6305 | $2,101,100 | 22:00:15 09/12/2025 | |
| 32 | APE/USDT | $0.2350 | $2,046,350 | 22:00:16 09/12/2025 | |
| 33 | APE/USDT | $0.2349 | $1,892,405 | 21:57:15 09/12/2025 | |
| 34 | APE/USDT | $0.2349 | $1,849,827 | 21:57:17 09/12/2025 | |
| 35 | APE/USDT | $0.2352 | $1,829,331 | 21:54:20 09/12/2025 | |
| 36 | APE/USDT | $0.2353 | $1,775,078 | 21:51:15 09/12/2025 | |
| 37 | APE/USDT | $0.2347 | $1,727,016 | 22:00:17 09/12/2025 | |
| 38 | APE/USDT | $0.2349 | $1,589,312 | 21:57:16 09/12/2025 | |
| 39 | APE/USDT | $0.2350 | $1,471,161 | 21:57:08 09/12/2025 | |
| 40 | APE/USDT | $0.2361 | $1,364,907 | 22:00:14 09/12/2025 | |
| 41 | APE/USDT | $0.2352 | $1,313,326 | 21:56:54 09/12/2025 | |
| 42 | APE/USDT | $0.2352 | $1,244,038 | 22:00:17 09/12/2025 | |
| 43 | APE/USDT | $0.2348 | $1,208,504 | 22:00:17 09/12/2025 | |
| 44 | APE/USDT | $0.2348 | $1,186,920 | 21:57:16 09/12/2025 | |
| 45 | APE/USDT | $0.2350 | $1,095,250 | 21:57:18 09/12/2025 | |
| 46 | APE/USDT | $0.2350 | $1,060,645 | 21:57:15 09/12/2025 | |
| 47 | APE/USDT | $0.2347 | $976,848 | 21:54:17 09/12/2025 | |
| 48 | APE/USDT | $0.2349 | $955,205 | 22:00:16 09/12/2025 | |
| 49 | APE/USD | $0.2349 | $955,100 | 22:00:16 09/12/2025 | |
| 50 | APE/USDT | $0.2349 | $928,807 | 21:57:16 09/12/2025 | |
| 51 | APE/USDT | $0.2350 | $847,133 | 21:57:16 09/12/2025 | |
| 52 | APE/USDT | $0.2350 | $772,071 | 21:57:08 09/12/2025 | |
| 53 | APE/USDT | $0.2346 | $713,874 | 21:54:19 09/12/2025 | |
| 54 | APE/USDT | $0.2350 | $675,852 | 22:00:10 09/12/2025 | |
| 55 | APE/USDT | $0.2353 | $650,858 | 21:57:07 09/12/2025 | |
| 56 | APE/USDT | $0.2353 | $639,685 | 22:00:14 09/12/2025 | |
| 57 | APE/USDT | $0.2352 | $637,483 | 21:57:10 09/12/2025 | |
| 58 | APE/USDT | $0.2340 | $611,163 | 22:00:19 09/12/2025 | |
| 59 | APE/USDT | $0.2351 | $601,061 | 21:57:12 09/12/2025 | |
| 60 | APE/USDT | $0.2350 | $598,856 | 21:57:08 09/12/2025 | |
| 61 | APE/USDT | $0.2358 | $594,407 | 21:59:54 09/12/2025 | |
| 62 | APE/USDT | $0.2350 | $585,785 | 21:57:18 09/12/2025 | |
| 63 | APE/USDT | $0.2352 | $562,899 | 21:54:10 09/12/2025 | |
| 64 | APE/USDT | $0.2352 | $558,997 | 21:45:16 09/12/2025 | |
| 65 | APE/USDT | $0.2351 | $554,143 | 21:57:07 09/12/2025 | |
| 66 | APE/USDT | $0.2350 | $553,205 | 21:57:07 09/12/2025 | |
| 67 | APE/USDT | $0.2349 | $528,829 | 21:57:17 09/12/2025 | |
| 68 | APE/USDT | $0.2351 | $524,110 | 22:00:16 09/12/2025 | |
| 69 | APE/USDT | $0.2351 | $524,084 | 22:00:15 09/12/2025 | |
| 70 | APE/USDT | $0.2349 | $507,075 | 21:54:10 09/12/2025 | |
| 71 | APE/USDT | $0.2353 | $486,654 | 21:51:07 09/12/2025 | |
| 72 | APE/USDT | $0.2351 | $466,404 | 21:57:18 09/12/2025 | |
| 73 | APE/USDT | $0.2353 | $447,986 | 22:00:09 09/12/2025 | |
| 74 | APE/USDT | $0.2353 | $406,062 | 21:57:08 09/12/2025 | |
| 75 | APE/TRY | $0.2346 | $398,559 | 21:59:53 09/12/2025 | |
| 76 | APE/USDT | $0.2353 | $385,704 | 22:00:15 09/12/2025 | |
| 77 | APE/USDT | $0.2351 | $378,312 | 22:00:17 09/12/2025 | |
| 78 | APE/USDT | $0.2350 | $330,277 | 21:57:08 09/12/2025 | |
| 79 | APE/USD | $0.2351 | $329,998 | 22:00:15 09/12/2025 | |
| 80 | APE/KRW | $0.2369 | $322,655 | 21:58:23 09/12/2025 | |
| 81 | APE/USD | $0.2350 | $319,119 | 21:57:00 09/12/2025 | |
| 82 | APE/USDT | $0.2351 | $318,128 | 21:57:07 09/12/2025 | |
| 83 | APE/USDT | $0.2355 | $315,239 | 21:57:15 09/12/2025 | |
| 84 | APE/USD | $0.2351 | $314,350 | 22:00:16 09/12/2025 | |
| 85 | APE/USDT | $0.2350 | $299,290 | 22:00:16 09/12/2025 | |
| 86 | APE/USDT | $0.2352 | $285,555 | 21:57:10 09/12/2025 | |
| 87 | APE/USDT | $0.2351 | $276,370 | 21:54:09 09/12/2025 | |
| 88 | APE/USDT | $0.2350 | $275,669 | 21:57:12 09/12/2025 | |
| 89 | APE/USDT | $0.2352 | $271,843 | 21:56:54 09/12/2025 | |
| 90 | APE/USDT | $0.2352 | $270,185 | 21:57:10 09/12/2025 | |
| 91 | APE/USDT | $0.2353 | $269,357 | 22:00:21 09/12/2025 | |
| 92 | APE/USDT | $0.2350 | $267,082 | 21:57:07 09/12/2025 | |
| 93 | APE/USDT | $0.2347 | $264,319 | 22:00:14 09/12/2025 | |
| 94 | APE/USD | $0.2348 | $256,271 | 21:54:16 09/12/2025 | |
| 95 | APE/TRY | $0.2350 | $255,318 | 21:56:54 09/12/2025 | |
| 96 | APE/USDT | $0.2353 | $239,626 | 22:00:25 09/12/2025 | |
| 97 | APE/USDT | $0.2349 | $235,190 | 21:57:15 09/12/2025 | |
| 98 | APE/USDT | $0.2349 | $235,185 | 21:57:16 09/12/2025 | |
| 99 | APE/USDT | $0.2353 | $230,716 | 22:00:14 09/12/2025 | |
| 100 | APE/USDT | $0.2351 | $223,855 | 22:00:10 09/12/2025 | |
| 101 | APE/TRY | $0.2348 | $222,494 | 21:59:53 09/12/2025 | |
| 102 | APE/TWD | $0.2358 | $208,561 | 21:57:12 09/12/2025 | |
| 103 | APE/USDT | $0.2355 | $205,272 | 21:57:17 09/12/2025 | |
| 104 | APE/TRY | $0.2350 | $204,476 | 21:57:11 09/12/2025 | |
| 105 | APE/USDT | $0.2354 | $203,783 | 21:56:54 09/12/2025 | |
| 106 | APE/USDT | $0.2351 | $196,570 | 21:57:07 09/12/2025 | |
| 107 | APE/USDT | $0.2359 | $188,974 | 22:00:09 09/12/2025 | |
| 108 | APE/USDT | $0.2350 | $184,056 | 21:54:07 09/12/2025 | |
| 109 | APE/USDT | $0.2352 | $182,770 | 21:56:53 09/12/2025 | |
| 110 | APE/USDT | $0.2351 | $165,341 | 21:57:07 09/12/2025 | |
| 111 | APE/USDT | $0.2351 | $155,289 | 22:00:11 09/12/2025 | |
| 112 | APE/USDT | $0.2352 | $153,825 | 21:54:07 09/12/2025 | |
| 113 | APE/USDT | $0.2350 | $149,909 | 21:57:00 09/12/2025 | |
| 114 | APE/USDT | $0.2353 | $145,909 | 21:45:11 09/12/2025 | |
| 115 | APE/USDT | $0.2349 | $145,726 | 21:57:09 09/12/2025 | |
| 116 | APE/USDT | $0.2351 | $145,245 | 21:57:09 09/12/2025 | |
| 117 | APE/USDT | $0.2353 | $145,194 | 21:57:10 09/12/2025 | |
| 118 | APE/USDT | $0.2343 | $142,007 | 21:57:09 09/12/2025 | |
| 119 | APE/USDT | $0.2351 | $134,816 | 21:57:07 09/12/2025 | |
| 120 | APE/USDT | $0.2351 | $131,358 | 21:57:10 09/12/2025 | |
| 121 | APE/USDT | $0.2349 | $123,458 | 21:54:10 09/12/2025 | |
| 122 | APE/USDT | $0.2350 | $122,678 | 21:57:10 09/12/2025 | |
| 123 | APE/INR | $0.2375 | $116,607 | 22:00:11 09/12/2025 | |
| 124 | APE/USDT | $0.2358 | $113,444 | 21:57:07 09/12/2025 | |
| 125 | APE/USDT | $0.2351 | $112,918 | 21:45:12 09/12/2025 | |
| 126 | APE/USDT | $0.2355 | $112,275 | 22:00:08 09/12/2025 | |
| 127 | APE/USDC | $0.2351 | $101,841 | 21:54:09 09/12/2025 | |
| 128 | APE/USDT | $0.2360 | $92,578.69 | 21:57:09 09/12/2025 | |
| 129 | APE/USDT | $0.2351 | $78,763.34 | 22:00:16 09/12/2025 | |
| 130 | APE/BTC | $0.2371 | $77,885.12 | 22:00:11 09/12/2025 | |
| 131 | APE/USDC | $0.2351 | $76,911.67 | 21:57:08 09/12/2025 | |
| 132 | APE/USDC | $0.2353 | $73,518.82 | 21:56:54 09/12/2025 | |
| 133 | APE/USDT | $0.2349 | $68,379.73 | 21:54:11 09/12/2025 | |
| 134 | APE/USDT | $0.2351 | $66,790.60 | 22:00:15 09/12/2025 | |
| 135 | APE/USDT | $0.2341 | $65,755.46 | 21:54:08 09/12/2025 | |
| 136 | APE/USDT | $0.2291 | $64,870.72 | 22:00:15 09/12/2025 | |
| 137 | APE/USD | $0.2351 | $64,524.51 | 21:59:55 09/12/2025 | |
| 138 | APE/USDC | $0.2375 | $62,723.92 | 11:21:11 05/12/2025 | |
| 139 | APE/USDT | $0.2352 | $60,410.40 | 22:00:14 09/12/2025 | |
| 140 | APE/XRP | $0.2353 | $59,030.48 | 21:57:07 09/12/2025 | |
| 141 | APE/USDC | $0.2354 | $57,194.60 | 21:54:09 09/12/2025 | |
| 142 | APE/USDT | $0.2351 | $56,953.02 | 21:57:17 09/12/2025 | |
| 143 | APE/USDT | $0.2353 | $56,174.12 | 21:59:53 09/12/2025 | |
| 144 | APE/USDT | $0.2353 | $55,465.28 | 22:00:15 09/12/2025 | |
| 145 | APE/USDC | $0.2355 | $54,363.03 | 22:00:16 09/12/2025 | |
| 146 | APE/USDT | $0.2276 | $54,093.43 | 21:57:10 09/12/2025 | |
| 147 | APE/VNDC | $0.2343 | $53,539.61 | 21:57:16 09/12/2025 | |
| 148 | APE/EUR | $0.2351 | $52,593.77 | 21:57:00 09/12/2025 | |
| 149 | APE/USDT | $0.2353 | $51,646.13 | 22:00:16 09/12/2025 | |
| 150 | APE/USDT | $0.2353 | $51,488.31 | 21:57:09 09/12/2025 | |
| 151 | APE/USDT | $0.2351 | $50,183.45 | 22:00:09 09/12/2025 | |
| 152 | APE/USDT | $0.2355 | $43,116.18 | 22:00:18 09/12/2025 | |
| 153 | APE/USDT | $0.2355 | $43,068.77 | 22:00:10 09/12/2025 | |
| 154 | APE/USDT | $0.2345 | $41,813.18 | 21:54:07 09/12/2025 | |
| 155 | APE/USDC | $0.2352 | $40,453.16 | 22:00:15 09/12/2025 | |
| 156 | APE/USDC | $0.2352 | $39,724.13 | 22:00:16 09/12/2025 | |
| 157 | APE/USDT | $0.2350 | $39,403.01 | 22:00:16 09/12/2025 | |
| 158 | APE/EUR | $0.2357 | $31,091.32 | 21:57:08 09/12/2025 | |
| 159 | ETH/APE | $3,124.50 | $30,778.53 | 21:27:11 09/12/2025 | |
| 160 | APE/USDT | $0.2348 | $28,966.10 | 21:54:18 09/12/2025 | |
| 161 | APE/USDT | $0.2351 | $28,639.59 | 22:00:02 09/12/2025 | |
| 162 | APE/USDT | $0.2349 | $27,570.40 | 22:00:15 09/12/2025 | |
| 163 | APE/USDC | $0.2357 | $26,735.88 | 21:51:07 09/12/2025 | |
| 164 | APE/USDT | $0.2354 | $26,300.15 | 22:00:17 09/12/2025 | |
| 165 | APE/USDT | $0.2355 | $25,841.26 | 22:00:09 09/12/2025 | |
| 166 | APE/USDT | $0.2350 | $24,653.81 | 21:57:07 09/12/2025 | |
| 167 | APE/USDC | $0.2349 | $23,841.39 | 21:54:10 09/12/2025 | |
| 168 | APE/USDT | $0.3812 | $23,300.60 | 21:57:10 09/12/2025 | |
| 169 | APE/USDC | $0.2349 | $22,583.68 | 21:57:07 09/12/2025 | |
| 170 | APE/BTC | $0.2348 | $22,206.40 | 21:56:54 09/12/2025 | |
| 171 | APE/USD | $0.2390 | $21,236.57 | 22:03:16 09/12/2025 | |
| 172 | APE/TRY | $0.2336 | $21,219.27 | 21:51:07 09/12/2025 | |
| 173 | APE/USDT | $0.2353 | $19,459.44 | 21:57:08 09/12/2025 | |
| 174 | APE/EUR | $0.2352 | $18,825.83 | 21:59:55 09/12/2025 | |
| 175 | APE/WETH | $0.2391 | $18,687.62 | 21:16:47 09/12/2025 | |
| 176 | APE/EUR | $0.2352 | $18,467.12 | 21:57:09 09/12/2025 | |
| 177 | APE/USD | $0.2351 | $16,101.64 | 22:00:15 09/12/2025 | |
| 178 | APE/USDT | $0.2350 | $13,469.74 | 21:59:53 09/12/2025 | |
| 179 | APE/USDT | $0.2311 | $12,356.63 | 21:54:15 09/12/2025 | |
| 180 | APE/USD | $0.2353 | $12,232.57 | 21:54:09 09/12/2025 | |
| 181 | APE/USDT | $0.2349 | $12,019.27 | 21:54:09 09/12/2025 | |
| 182 | APE/USDT | $0.2349 | $11,824.34 | 22:00:15 09/12/2025 | |
| 183 | APE/USDT | $0.2355 | $10,981.96 | 22:00:15 09/12/2025 | |
| 184 | APE/FDUSD | $0.2348 | $10,746.81 | 21:56:54 09/12/2025 | |
| 185 | APE/USDC | $0.2351 | $10,406.87 | 21:57:08 09/12/2025 | |
| 186 | APE/USDT | $0.2353 | $9,562.97 | 21:57:09 09/12/2025 | |
| 187 | APE/THB | $0.2305 | $9,473.13 | 21:54:07 09/12/2025 | |
| 188 | APE/BTC | $0.2386 | $8,355.29 | 21:56:53 09/12/2025 | |
| 189 | APE/USDC | $0.2353 | $8,088.82 | 21:57:09 09/12/2025 | |
| 190 | APE/USD | $0.2375 | $6,890.58 | 21:59:53 09/12/2025 | |
| 191 | APE/USD | $0.2354 | $6,861.91 | 21:59:53 09/12/2025 | |
| 192 | APE/BTR | $0.2353 | $6,340.70 | 21:57:07 09/12/2025 | |
| 193 | APE/USDT | $0.2350 | $5,844.85 | 21:57:07 09/12/2025 | |
| 194 | APE/USDT | $0.2351 | $5,713.80 | 21:57:08 09/12/2025 | |
| 195 | APE/USDT | $0.2349 | $5,644.11 | 21:54:07 09/12/2025 | |
| 196 | APE/EUR | $0.2359 | $5,341.88 | 22:00:09 09/12/2025 | |
| 197 | APE/USD | $0.2360 | $5,302.90 | 22:00:09 09/12/2025 | |
| 198 | APE/USDT | $0.2359 | $5,297.24 | 22:00:09 09/12/2025 | |
| 199 | APE/WBNB | $0.2355 | $5,038.90 | 21:50:26 09/12/2025 | |
| 200 | APE/USDT | $0.2347 | $4,883.26 | 21:57:10 09/12/2025 | |
| 201 | APE/EUR | $0.2349 | $4,708.27 | 22:00:15 09/12/2025 | |
| 202 | APE/JPY | $0.2371 | $4,312.62 | 21:57:09 09/12/2025 | |
| 203 | APE/USDT | $0.2399 | $4,270.74 | 22:03:18 09/12/2025 | |
| 204 | APE/USD | $0.2352 | $4,112.50 | 22:00:17 09/12/2025 | |
| 205 | APE/USD | $0.2368 | $3,987.47 | 21:48:17 09/12/2025 | |
| 206 | APE/JPY | $0.2340 | $3,911.63 | 21:57:07 09/12/2025 | |
| 207 | APE/USDT | $0.2350 | $3,274.17 | 22:00:10 09/12/2025 | |
| 208 | APE/USD | $0.2353 | $3,111.90 | 19:27:23 09/12/2025 | |
| 209 | APE/USDT | $0.2327 | $2,994.03 | 21:59:53 09/12/2025 | |
| 210 | APE/USDC | $0.2352 | $2,960.77 | 21:57:09 09/12/2025 | |
| 211 | APE/USDC | $0.2350 | $2,909.25 | 21:57:16 09/12/2025 | |
| 212 | APE/USDC | $0.2350 | $2,755.85 | 21:54:07 09/12/2025 | |
| 213 | APE/INR | $0.2373 | $2,599.03 | 21:54:18 09/12/2025 | |
| 214 | APE/EUR | $0.2343 | $2,368.55 | 21:51:07 09/12/2025 | |
| 215 | APE/TWD | $0.2383 | $2,054.03 | 21:57:08 09/12/2025 | |
| 216 | APE/USDT | $0.2351 | $1,949.06 | 22:00:18 09/12/2025 | |
| 217 | APE/IDR | $0.2355 | $1,867.69 | 22:00:15 09/12/2025 | |
| 218 | APE/USDT | $0.2351 | $1,867.51 | 22:00:15 09/12/2025 | |
| 219 | APE/KRW | $0.2391 | $1,766.77 | 21:55:23 09/12/2025 | |
| 220 | APE/USD | $0.2340 | $1,722.96 | 22:00:07 09/12/2025 | |
| 221 | APE/TRY | $0.2348 | $1,602.93 | 21:54:08 09/12/2025 | |
| 222 | APE/USD | $0.2370 | $1,485.18 | 22:04:19 09/12/2025 | |
| 223 | APE/BRL | $0.2342 | $1,457.81 | 22:00:09 09/12/2025 | |
| 224 | APE/USDT | $0.2325 | $1,425.61 | 21:59:55 09/12/2025 | |
| 225 | APE/USDT | $0.2321 | $1,256.08 | 21:57:12 09/12/2025 | |
| 226 | APE/USDT | $0.2374 | $1,214.60 | 21:59:53 09/12/2025 | |
| 227 | APE/USDT | $0.2347 | $1,097.89 | 21:57:16 09/12/2025 | |
| 228 | APE/WETH | $0.2363 | $1,058.39 | 21:01:59 09/12/2025 | |
| 229 | APE/USDC | $0.2352 | $1,030.78 | 21:54:09 09/12/2025 | |
| 230 | APE/USDT | $0.2351 | $976.12 | 21:57:08 09/12/2025 | |
| 231 | APE/PHP | $0.5995 | $922.29 | 22:00:09 09/12/2025 | |
| 232 | APE/USDT | $0.2350 | $861.03 | 21:54:18 09/12/2025 | |
| 233 | APE/USDC | $0.2350 | $682.30 | 21:56:53 09/12/2025 | |
| 234 | APE/USD | $0.2355 | $658.52 | 21:59:53 09/12/2025 | |
| 235 | APE/USDC | $0.2354 | $516.20 | 19:30:19 09/12/2025 | |
| 236 | APE/THB | $0.2336 | $445.20 | 22:00:14 09/12/2025 | |
| 237 | APE/IDR | $0.2373 | $439.99 | 21:59:54 09/12/2025 | |
| 238 | APE/USDT | $0.2326 | $357.61 | 22:00:15 09/12/2025 | |
| 239 | APE/BTC | $0.2389 | $246.33 | 21:54:10 09/12/2025 | |
| 240 | APE/EUR | $0.2324 | $218.88 | 21:54:10 09/12/2025 | |
| 241 | APE/WETH | $0.2369 | $211.13 | 21:34:35 09/12/2025 | |
| 242 | APE/USDC | $0.2350 | $209.15 | 22:00:15 09/12/2025 | |
| 243 | APE/USDC | $0.2346 | $193.52 | 21:57:07 09/12/2025 | |
| 244 | APE/USDT | $0.2356 | $172.97 | 22:00:20 09/12/2025 | |
| 245 | ASTER/APE | $0.9314 | $170.68 | 21:50:26 09/12/2025 | |
| 246 | APE/USDT | $0.2351 | $167.73 | 21:57:08 09/12/2025 | |
| 247 | APE/WBNB | $0.2366 | $165.33 | 21:02:09 09/12/2025 | |
| 248 | APE/USDT | $0.2599 | $151.76 | 21:57:08 09/12/2025 | |
| 249 | APE/USDT | $0.2354 | $144.32 | 20:00:35 09/12/2025 | |
| 250 | APE/USD | $0.2300 | $142.08 | 21:59:53 09/12/2025 | |
| 251 | APE/USDT | $0.2355 | $97.96 | 22:00:17 09/12/2025 | |
| 252 | APE/EUR | $0.2347 | $76.30 | 21:56:54 09/12/2025 | |
| 253 | APE/USDT | $0.2332 | $74.20 | 22:00:14 09/12/2025 | |
| 254 | APE/USDT | $0.2354 | $61.25 | 22:00:16 09/12/2025 | |
| 255 | APE/USDT | $0.2353 | $44.79 | 21:57:15 09/12/2025 | |
| 256 | APE/USDT | $0.2351 | $29.58 | 21:57:08 09/12/2025 | |
| 257 | APE/USD | $0.2352 | $28.10 | 21:57:08 09/12/2025 | |
| 258 | APE/EUR | $0.2361 | $16.33 | 21:57:08 09/12/2025 | |
| 259 | APE/INR | $0.2515 | $14.78 | 22:00:10 09/12/2025 | |
| 260 | APE/USDT | $0.2327 | $5.97 | 21:30:08 09/12/2025 | |
| 261 | APE/WETH | $0.2335 | $5.12 | 14:33:47 09/12/2025 | |
| 262 | APE/USDT | $0.2340 | $4.26 | 22:00:10 09/12/2025 | |
| 263 | APE/KRW | $0.2352 | $2.89 | 22:00:08 09/12/2025 | |
| 264 | APE/USDT | $0.2160 | $0 | 22:01:23 09/12/2025 | |
| 265 | APE/BTC | $0.2257 | $0 | 22:00:09 09/12/2025 | |
| 266 | APE/USDC | $0.2807 | $0 | 22:00:09 09/12/2025 | |
| 267 | APE/USDT | $0.2361 | $0 | 22:00:09 09/12/2025 | |
| 268 | APE/EUR | $0.2328 | $0 | 21:59:53 09/12/2025 | |
| 269 | APE/USDT | $0.2500 | $0 | 21:57:16 09/12/2025 | |
| 270 | APE/KRW | $0.2246 | $0 | 21:54:10 09/12/2025 | |
| 271 | APE/USD | $0.2406 | $0 | 21:56:54 09/12/2025 | |
| 272 | APE/INR | $0.2442 | $0 | 22:00:15 09/12/2025 | |
| 273 | APE/USDT | $0.2353 | $0 | 22:00:15 09/12/2025 | |
| 274 | APE/BRL | $0.2293 | $0 | 22:00:07 09/12/2025 | |
| 275 | APE/USDT | $0.2361 | $0 | 21:54:07 09/12/2025 | |
| 276 | APE/AUD | $0.2501 | $0 | 22:00:41 09/12/2025 | |
| 277 | APE/EUR | $1.44 | $0 | 22:00:41 09/12/2025 | |
| 278 | APE/GBP | $0.4968 | $0 | 22:00:41 09/12/2025 | |
| 279 | APE/USD | $0.2716 | $0 | 22:00:41 09/12/2025 | |
| 280 | APE/USDC | $0.2499 | $0 | 22:00:41 09/12/2025 | |
| 281 | APE/BTC | $0.2349 | $0 | 21:57:08 09/12/2025 | |
| 282 | APE/USDC | $0.2353 | $0 | 21:57:08 09/12/2025 | |
| 283 | APE/IDR | $0.2364 | $0 | 22:00:24 09/12/2025 | |
| 284 | APE/USDT | $0.2361 | $0 | 21:54:09 09/12/2025 | |
| 285 | APE/USD | $0.2400 | $0 | 22:00:09 09/12/2025 | |
| 286 | APE/USDT | $0.2352 | $0 | 21:57:09 09/12/2025 | |
| 287 | APE/USDT | $0.2361 | $0 | 21:57:10 09/12/2025 | |
| 288 | APE/VNDC | $0.2379 | $0 | 21:57:10 09/12/2025 | |
| 289 | APE/USDT | $0.2410 | $0 | 22:03:35 09/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,134,138 với tỷ giá $0.2351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.