ApeCoin APE
Xếp hạng #149
07:18:00 06/07/2026
Giá ApeCoin (APE)
$0.1425 -2.52%
0.000002242 BTC
3,772 VND
Thấp: $0.1417
Cao: $0.1483
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1421 | $56,354,505 | 07:00:15 06/07/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1420 | $49,001,709 | 06:54:16 06/07/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,654,547 | 06:57:15 06/07/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1421 | $20,992,823 | 07:00:16 06/07/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1421 | $20,991,211 | 07:00:16 06/07/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1420 | $9,622,004 | 06:57:15 06/07/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1421 | $7,369,863 | 07:00:16 06/07/2026 |
| 8 |  LBank |
APE/USDT | $0.1421 | $3,815,955 | 06:57:17 06/07/2026 |
| 9 |  Binance |
APE/USDT | $0.1421 | $3,624,592 | 06:54:17 06/07/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1421 | $3,213,181 | 06:51:15 06/07/2026 |
| 11 |  B2Z Exchange |
APE/USD | $0.1425 | $2,846,927 | 07:00:16 06/07/2026 |
| 12 |  BTSE |
APE/USDT | $0.1419 | $2,844,117 | 06:57:15 06/07/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1425 | $2,721,721 | 07:00:15 06/07/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.1420 | $2,643,738 | 07:00:17 06/07/2026 |
| 15 |  YEX |
APE/USDT | $0.1420 | $2,609,582 | 07:00:16 06/07/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1420 | $2,171,605 | 07:00:16 06/07/2026 |
| 17 |  Bybit |
APE/USDT | $0.1420 | $1,992,129 | 06:54:16 06/07/2026 |
| 18 |  Batonex |
APE/USDT | $0.1422 | $1,974,564 | 07:00:16 06/07/2026 |
| 19 |  Tapbit |
APE/USDT | $0.1423 | $1,813,527 | 06:57:15 06/07/2026 |
| 20 |  CoinW |
APE/USDT | $0.1421 | $1,505,617 | 06:57:18 06/07/2026 |
| 21 | Batonex |
APE/USDT | $0.1429 | $1,477,278 | 07:00:09 06/07/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1420 | $1,410,356 | 06:57:15 06/07/2026 |
| 23 |  FameEX |
APE/USDT | $0.1420 | $1,406,647 | 06:57:19 06/07/2026 |
| 24 |  4E |
APE/USDT | $0.1421 | $1,405,549 | 07:00:15 06/07/2026 |
| 25 |  MEXC |
APE/USDT | $0.1421 | $1,211,022 | 06:57:16 06/07/2026 |
| 26 |  BVOX |
APE/USDT | $0.1421 | $1,210,920 | 06:57:15 06/07/2026 |
| 27 |  BiKing |
APE/USDT | $0.1420 | $1,209,510 | 06:57:18 06/07/2026 |
| 28 |  BitDelta |
APE/USDT | $0.1423 | $1,189,079 | 06:57:07 06/07/2026 |
| 29 |  Ourbit |
APE/USDT | $0.1421 | $1,140,997 | 06:57:17 06/07/2026 |
| 30 |  BitMart |
APE/USDT | $0.1422 | $1,064,981 | 06:57:09 06/07/2026 |
| 31 |  AstralX |
APE/USDT | $0.1422 | $899,461 | 06:54:11 06/07/2026 |
| 32 |  Bitunix |
APE/USDT | $0.1421 | $826,642 | 06:51:16 06/07/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1423 | $762,568 | 06:54:08 06/07/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1420 | $717,130 | 06:57:28 06/07/2026 |
| 35 |  Websea |
APE/USDT | $0.1419 | $628,487 | 06:57:17 06/07/2026 |
| 36 |  Zoomex |
APE/USDT | $0.1420 | $597,430 | 06:57:22 06/07/2026 |
| 37 |  KuCoin |
APE/USDT | $0.1420 | $554,125 | 06:57:19 06/07/2026 |
| 38 | Binance |
APE/USDT | $0.1423 | $548,737 | 06:56:42 06/07/2026 |
| 39 |  Toobit |
APE/USDT | $0.1421 | $526,481 | 06:57:15 06/07/2026 |
| 40 |  BlockFin |
APE/USDT | $0.1424 | $516,670 | 06:54:07 06/07/2026 |
| 41 |  EagleX |
APE/USDT | $0.1419 | $500,043 | 03:57:08 03/07/2026 |
| 42 |  P2B |
APE/USDT | $0.1421 | $481,700 | 06:54:17 06/07/2026 |
| 43 |  BiFinance |
APE/USDT | $0.1423 | $455,237 | 06:57:13 06/07/2026 |
| 44 |  Bitcastle |
APE/USDT | $0.1419 | $451,426 | 07:00:19 06/07/2026 |
| 45 | EagleX |
APE/USDT | $0.1408 | $450,208 | 07:00:19 03/07/2026 |
| 46 |  BitGW Exchange |
APE/USDT | $0.1424 | $433,571 | 07:00:08 06/07/2026 |
| 47 |  Phemex |
APE/USDT | $0.1423 | $433,416 | 06:57:15 06/07/2026 |
| 48 |  MGBX |
APE/USDT | $0.1418 | $422,995 | 06:57:17 06/07/2026 |
| 49 |  OKX |
APE/USDT | $0.1422 | $420,728 | 06:56:23 06/07/2026 |
| 50 |  Gems Trade |
APE/USDT | $0.1422 | $420,543 | 06:48:13 06/07/2026 |
| 51 | BITmarkets |
APE/USD | $0.1426 | $418,768 | 07:00:08 06/07/2026 |
| 52 | B2Z Exchange |
APE/USD | $0.1426 | $418,741 | 07:00:09 06/07/2026 |
| 53 |  CRMClick |
APE/USDT | $0.1424 | $412,420 | 07:00:10 06/07/2026 |
| 54 |  HTX |
APE/USDT | $0.1430 | $412,369 | 06:59:24 06/07/2026 |
| 55 |  Gate |
APE/USDT | $0.1423 | $373,904 | 06:54:19 06/07/2026 |
| 56 |  Paribu |
APE/TRY | $0.1418 | $368,271 | 07:02:53 06/07/2026 |
| 57 |  Bitget |
APE/USDT | $0.1421 | $358,718 | 06:54:16 06/07/2026 |
| 58 |  Cofinex |
APE/USDT | $0.1421 | $358,614 | 07:00:15 06/07/2026 |
| 59 | B2Z Exchange |
APE/USDT | $0.1425 | $347,548 | 07:00:09 06/07/2026 |
| 60 | BITmarkets |
APE/USDT | $0.1426 | $347,518 | 07:00:08 06/07/2026 |
| 61 | BTSE |
APE/USDT | $0.1423 | $346,986 | 06:57:07 06/07/2026 |
| 62 |  YUBIT |
APE/USDT | $0.1421 | $331,699 | 06:57:07 06/07/2026 |
| 63 |  Ulink |
APE/USDT | $1.19 | $328,752 | 07:00:19 06/07/2026 |
| 64 |  Pionex |
APE/USDT | $0.1422 | $320,097 | 06:57:12 06/07/2026 |
| 65 | FameEX |
APE/USDT | $0.1422 | $314,924 | 06:57:07 06/07/2026 |
| 66 |  BloFin |
APE/USDT | $0.1421 | $309,266 | 06:57:11 06/07/2026 |
| 67 | Coinlocally |
APE/USDT | $0.1421 | $308,919 | 07:00:09 06/07/2026 |
| 68 | YUBIT |
APE/USDT | $0.1420 | $303,806 | 06:57:15 06/07/2026 |
| 69 | Tapbit |
APE/USDT | $0.1423 | $301,425 | 06:57:07 06/07/2026 |
| 70 |  Echobit |
APE/USDT | $0.1422 | $299,566 | 06:57:12 06/07/2026 |
| 71 |  CEEX exchange |
APE/USDT | $0.1419 | $296,502 | 07:00:10 06/07/2026 |
| 72 | Bybit |
APE/USDT | $0.1422 | $288,711 | 06:54:12 06/07/2026 |
| 73 |  GroveX |
APE/USDT | $0.1423 | $284,048 | 07:00:09 06/07/2026 |
| 74 |  Picol |
APE/USDT | $0.1424 | $282,358 | 07:00:07 06/07/2026 |
| 75 |  EasiCoin |
APE/USDT | $0.1421 | $280,553 | 07:00:16 06/07/2026 |
| 76 | Websea |
APE/USDT | $0.1444 | $280,248 | 13:48:12 03/07/2026 |
| 77 |  BTCC |
APE/USDT | $0.1423 | $274,445 | 06:57:12 06/07/2026 |
| 78 | 4E |
APE/USDT | $0.1424 | $271,618 | 07:00:10 06/07/2026 |
| 79 |  Hyperliquid |
APE/USD | $0.1421 | $262,715 | 06:57:26 06/07/2026 |
| 80 | CoinW |
APE/USDT | $0.1421 | $247,908 | 06:57:11 06/07/2026 |
| 81 |  Bitazza |
APE/USDT | $0.1429 | $239,366 | 07:00:08 06/07/2026 |
| 82 |  x.me Exchange |
APE/USDT | $0.1422 | $234,118 | 06:57:17 06/07/2026 |
| 83 | YEX |
APE/USDT | $0.1424 | $224,695 | 07:00:09 06/07/2026 |
| 84 | Binance |
APE/TRY | $0.1416 | $216,015 | 06:56:42 06/07/2026 |
| 85 |  KCEX |
APE/USDT | $0.1421 | $206,977 | 06:57:15 06/07/2026 |
| 86 | OrangeX |
APE/USDT | $0.1423 | $195,196 | 06:51:09 06/07/2026 |
| 87 |  Bitrue |
APE/USDT | $0.1420 | $189,869 | 06:57:17 06/07/2026 |
| 88 |  DigiFinex |
APE/USDT | $0.1422 | $189,680 | 07:00:16 06/07/2026 |
| 89 |  BtcTurk | Kripto |
APE/TRY | $0.1414 | $188,244 | 06:57:53 06/07/2026 |
| 90 | MEXC |
APE/USDT | $0.1422 | $179,216 | 06:48:12 06/07/2026 |
| 91 |  XT.COM |
APE/USDT | $0.1423 | $169,634 | 06:57:12 06/07/2026 |
| 92 |  BitradeX |
APE/USDT | $0.1419 | $163,702 | 06:54:07 06/07/2026 |
| 93 | Hotcoin |
APE/USDT | $0.1423 | $157,229 | 06:59:56 06/07/2026 |
| 94 |  UZX |
APE/USDT | $0.1423 | $148,469 | 06:57:11 06/07/2026 |
| 95 | AscendEX |
APE/USDT | $0.1428 | $147,666 | 06:57:12 06/07/2026 |
| 96 | Toobit |
APE/USDT | $0.1421 | $144,918 | 06:57:08 06/07/2026 |
| 97 | LBank |
APE/USDT | $0.1422 | $143,613 | 06:57:10 06/07/2026 |
| 98 |  CoinTR |
APE/TRY | $0.1414 | $138,515 | 07:00:07 06/07/2026 |
| 99 |  BYDFi |
APE/USDT | $0.1421 | $128,247 | 07:00:15 06/07/2026 |
| 100 |  Hibt |
APE/USDT | $0.1423 | $126,144 | 06:51:08 06/07/2026 |
| 101 | Phemex |
APE/USDC | $0.1421 | $118,161 | 06:57:12 06/07/2026 |
| 102 |  Binance TR |
APE/TRY | $0.1416 | $113,205 | 06:57:09 06/07/2026 |
| 103 | Bitcastle |
APE/USDT | $0.1424 | $103,225 | 07:00:10 06/07/2026 |
| 104 |  NexDAX |
APE/USDT | $0.1430 | $94,848.78 | 06:57:13 06/07/2026 |
| 105 |  PointPay |
APE/USDT | $0.1422 | $86,596.22 | 06:54:07 06/07/2026 |
| 106 | Bitunix |
APE/USDT | $0.1423 | $77,915.80 | 06:51:09 06/07/2026 |
| 107 |  Ekbit |
APE/USDT | $0.1421 | $76,162.54 | 06:54:15 06/07/2026 |
| 108 | Binance |
APE/USDC | $0.1423 | $74,454.73 | 06:56:42 06/07/2026 |
| 109 | BitMart |
APE/USDC | $0.1423 | $72,823.56 | 06:57:09 06/07/2026 |
| 110 | CoinUp.io |
APE/USDT | $0.1422 | $70,128.52 | 06:57:10 06/07/2026 |
| 111 | BVOX |
APE/USDT | $0.1423 | $66,505.40 | 06:57:09 06/07/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1424 | $65,928.55 | 06:57:10 06/07/2026 |
| 113 | DigiFinex |
APE/USDT | $0.1423 | $62,894.27 | 07:00:11 06/07/2026 |
| 114 | Gate |
APE/USDT | $0.1422 | $57,654.85 | 06:56:54 06/07/2026 |
| 115 | WhiteBIT |
APE/EUR | $0.1420 | $57,524.44 | 06:54:08 06/07/2026 |
| 116 | Ourbit |
APE/USDT | $0.1423 | $57,511.32 | 06:57:11 06/07/2026 |
| 117 | BlockFin |
APE/USDT | $0.1420 | $56,083.42 | 06:54:15 06/07/2026 |
| 118 |  BigONE |
APE/USDT | $0.1420 | $53,077.33 | 06:57:07 06/07/2026 |
| 119 | Bitget |
APE/USDT | $0.1423 | $52,296.40 | 06:54:08 06/07/2026 |
| 120 |  BingX |
APE/USDT | $0.1427 | $51,059.00 | 06:57:07 06/07/2026 |
| 121 | WhiteBIT |
APE/USDC | $0.1425 | $51,043.01 | 06:54:08 06/07/2026 |
| 122 | Cofinex |
APE/USDT | $0.1423 | $50,423.38 | 07:00:08 06/07/2026 |
| 123 | Pionex |
APE/USDT | $0.1422 | $44,465.30 | 06:57:16 06/07/2026 |
| 124 |  Bitfinex |
APE/USDT | $0.1425 | $43,081.49 | 06:57:16 06/07/2026 |
| 125 | Phemex |
APE/USDT | $0.1426 | $42,281.80 | 06:57:12 06/07/2026 |
| 126 |  KoinBX |
APE/USDT | $0.1425 | $39,585.28 | 07:00:10 06/07/2026 |
| 127 |  BitTap |
APE/USDT | $0.1422 | $39,162.71 | 06:57:16 06/07/2026 |
| 128 | BITmarkets |
APE/USDC | $0.1425 | $37,377.77 | 07:00:08 06/07/2026 |
| 129 | B2Z Exchange |
APE/USDC | $0.1425 | $37,375.31 | 07:00:09 06/07/2026 |
| 130 | CoinTR |
APE/USDT | $0.1426 | $37,345.49 | 07:00:07 06/07/2026 |
| 131 |  BitKan |
APE/USDT | $0.1424 | $36,158.78 | 07:00:09 06/07/2026 |
| 132 | Bitrue |
APE/XRP | $0.1423 | $34,117.12 | 06:57:11 06/07/2026 |
| 133 |  LeveX |
APE/USDT | $0.1423 | $33,310.83 | 07:00:15 06/07/2026 |
| 134 | KuCoin |
APE/USDT | $0.1422 | $32,396.23 | 06:56:23 06/07/2026 |
| 135 | KCEX |
APE/USDT | $0.1424 | $31,990.64 | 06:57:07 06/07/2026 |
| 136 |  XBO.com |
APE/USDT | $0.1424 | $29,736.73 | 07:00:07 06/07/2026 |
| 137 |  ICRYPEX |
APE/USDT | $0.1549 | $28,259.73 | 07:00:10 06/07/2026 |
| 138 |  Blockfinex |
APE/USDT | $0.1424 | $26,989.75 | 07:00:07 06/07/2026 |
| 139 | WHXEX |
APE/USDT | $0.1424 | $26,953.69 | 07:00:08 06/07/2026 |
| 140 | idax exchange |
APE/USDT | $0.1424 | $26,953.69 | 07:00:10 06/07/2026 |
| 141 | MEXC |
APE/USDC | $0.1423 | $26,920.11 | 06:48:12 06/07/2026 |
| 142 |  Kraken |
APE/USD | $0.1425 | $26,815.99 | 06:59:24 06/07/2026 |
| 143 | KoinBX |
APE/INR | $0.1473 | $25,514.06 | 07:00:10 06/07/2026 |
| 144 |  Bitbaby |
APE/USDT | $0.1422 | $24,437.49 | 06:57:12 06/07/2026 |
| 145 | Bitrue |
APE/USDC | $0.1421 | $24,216.06 | 06:57:11 06/07/2026 |
| 146 |  Bitvavo |
APE/EUR | $0.1443 | $24,134.10 | 06:57:09 06/07/2026 |
| 147 | WHXEX |
APE/USDC | $0.1420 | $23,536.46 | 07:00:08 06/07/2026 |
| 148 | idax exchange |
APE/USDC | $0.1420 | $23,536.46 | 07:00:10 06/07/2026 |
| 149 |  Bithumb |
APE/KRW | $0.1386 | $20,289.27 | 06:59:53 06/07/2026 |
| 150 |  Coinbase Exchange |
APE/USD | $0.1440 | $19,521.68 | 06:56:29 06/07/2026 |
| 151 |  CoinEx |
APE/USDT | $0.1421 | $19,036.39 | 06:59:53 06/07/2026 |
| 152 | WhiteBIT |
APE/TRY | $0.1422 | $17,937.87 | 06:54:08 06/07/2026 |
| 153 | KTX |
APE/USDT | $0.1423 | $16,920.61 | 07:00:11 06/07/2026 |
| 154 |  Bullish |
APE/USDC | $0.1441 | $16,195.72 | 07:00:08 06/07/2026 |
| 155 |  ZKE |
APE/USDT | $0.1424 | $16,172.93 | 07:00:14 06/07/2026 |
| 156 | ZKE |
APE/USDC | $0.1420 | $14,122.56 | 07:00:14 06/07/2026 |
| 157 |  AEGET |
APE/USDT | $0.1420 | $14,074.81 | 07:00:16 06/07/2026 |
| 158 |  Azbit |
APE/USDT | $0.1409 | $12,161.72 | 06:57:10 06/07/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,784.29 | $11,431.01 | 06:40:35 06/07/2026 |
| 160 |  Bit2Me |
APE/EUR | $0.1442 | $10,722.84 | 07:00:09 06/07/2026 |
| 161 | Kraken |
APE/EUR | $0.1442 | $10,694.63 | 06:59:54 06/07/2026 |
| 162 |  PrimeXBT |
APE/USDT | $0.1422 | $10,311.55 | 07:00:16 06/07/2026 |
| 163 |  Cryptomus |
APE/USDT | $0.1422 | $10,023.18 | 06:57:11 06/07/2026 |
| 164 |  Bitkub |
APE/THB | $0.1408 | $9,499.95 | 06:57:08 06/07/2026 |
| 165 | OKX |
APE/EUR | $0.1426 | $8,362.17 | 06:56:23 06/07/2026 |
| 166 | OKX |
APE/TRY | $0.1415 | $8,308.49 | 06:56:23 06/07/2026 |
| 167 | BtcTurk | Kripto |
APE/USDT | $0.1439 | $7,618.97 | 06:57:53 06/07/2026 |
| 168 |  Aster |
APE/USDT | $0.1431 | $7,379.45 | 06:54:15 06/07/2026 |
| 169 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1421 | $7,316.61 | 06:25:59 06/07/2026 |
| 170 |  Bitcoiva |
APE/USDT | $0.1423 | $7,110.89 | 07:00:08 06/07/2026 |
| 171 |  Crypto.com Exchange |
APE/USD | $0.1423 | $7,100.68 | 06:57:07 06/07/2026 |
| 172 |  Niza.io |
APE/USD | $0.1425 | $6,799.83 | 07:00:12 06/07/2026 |
| 173 |  Coinbase International Exchange |
APE/USDC | $0.1424 | $6,345.16 | 07:00:15 06/07/2026 |
| 174 | BYDFi |
APE/USDC | $0.1423 | $6,321.26 | 06:57:11 06/07/2026 |
| 175 |  Tebbit |
APE/USDT | $0.1420 | $6,100.95 | 07:00:17 06/07/2026 |
| 176 |  Coinstore |
APE/USDT | $0.1422 | $5,310.28 | 06:57:11 06/07/2026 |
| 177 |  Kanga Exchange |
APE/USDC | $0.1424 | $4,701.16 | 06:57:08 06/07/2026 |
| 178 | Kanga Exchange |
APE/USDT | $0.1423 | $4,545.05 | 06:57:08 06/07/2026 |
| 179 |  Bitso |
APE/USD | $0.1432 | $4,461.40 | 07:00:00 06/07/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1421 | $4,351.71 | 06:57:12 06/07/2026 |
| 181 | OKX |
APE/USD | $0.1438 | $4,186.71 | 06:56:23 06/07/2026 |
| 182 | Bybit |
APE/USDC | $0.1432 | $4,117.16 | 06:54:12 06/07/2026 |
| 183 |  Nonkyc.io Exchange |
APE/USDT | $0.1426 | $4,083.43 | 06:54:09 06/07/2026 |
| 184 |  Blynex |
APE/USDT | $0.1424 | $3,985.36 | 07:00:11 06/07/2026 |
| 185 | KuCoin |
APE/USDC | $0.1430 | $3,680.34 | 06:56:53 06/07/2026 |
| 186 |  Bitbank |
APE/JPY | $0.1477 | $3,530.24 | 06:57:09 06/07/2026 |
| 187 |  Koinpark |
APE/USDT | $0.1421 | $3,445.33 | 06:54:08 06/07/2026 |
| 188 | Coinbase Exchange |
APE/EUR | $0.1430 | $3,125.77 | 06:57:00 06/07/2026 |
| 189 |  SunX |
APE/USDT | $0.1420 | $2,924.35 | 07:00:18 06/07/2026 |
| 190 | Bitrue |
APE/BTR | $0.1423 | $2,821.19 | 06:57:11 06/07/2026 |
| 191 | Kraken |
APE/USDT | $0.1426 | $2,704.73 | 06:59:24 06/07/2026 |
| 192 | Niza.io |
APE/EUR | $0.1442 | $2,665.77 | 07:00:12 06/07/2026 |
| 193 | CoinEx |
APE/USDC | $0.1420 | $2,539.91 | 06:59:53 06/07/2026 |
| 194 | Bitrue |
APE/USDT | $0.1421 | $2,508.57 | 06:57:11 06/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1423 | $2,295.75 | 06:27:04 06/07/2026 |
| 196 |  CoinDCX |
APE/INR | $0.1487 | $2,255.82 | 06:57:08 06/07/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1439 | $2,200.96 | 06:57:00 06/07/2026 |
| 198 |  Binance TH |
APE/USDT | $0.1423 | $2,100.15 | 06:57:09 06/07/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1420 | $2,016.49 | 07:03:17 06/07/2026 |
| 200 |  MAX Exchange |
APE/USDT | $0.1250 | $1,764.04 | 07:00:10 06/07/2026 |
| 201 | OKX |
APE/USDC | $0.1430 | $1,720.45 | 06:56:23 06/07/2026 |
| 202 | Kraken |
APE/USDC | $0.1428 | $1,539.34 | 06:59:54 06/07/2026 |
| 203 | Bit2Me |
APE/USDC | $0.1428 | $1,538.50 | 06:57:07 06/07/2026 |
| 204 | Cryptomus |
APE/USDC | $0.1430 | $1,131.67 | 06:57:11 06/07/2026 |
| 205 |  BitMEX |
APE/USDT | $0.1421 | $974.42 | 06:57:15 06/07/2026 |
| 206 |  WEEX |
APE/USDT | $0.1423 | $966.16 | 06:57:12 06/07/2026 |
| 207 |  Upbit |
APE/BTC | $0.1425 | $953.89 | 06:56:53 06/07/2026 |
| 208 |  Binance.US |
APE/USDT | $0.1417 | $946.81 | 06:59:23 06/07/2026 |
| 209 |  Coins.ph |
APE/PHP | $0.5785 | $890.02 | 07:00:08 06/07/2026 |
| 210 | Niza.io |
APE/USDT | $0.1426 | $689.30 | 07:00:12 06/07/2026 |
| 211 |  Flipster |
APE/USDT | $0.1421 | $627.53 | 07:00:15 06/07/2026 |
| 212 | MGBX |
APE/USDT | $0.1423 | $591.01 | 06:57:08 06/07/2026 |
| 213 |  TRIV |
APE/IDR | $0.1430 | $507.63 | 07:00:15 06/07/2026 |
| 214 | TRIV |
APE/USDT | $0.1425 | $505.77 | 07:00:15 06/07/2026 |
| 215 |  OKJ |
APE/JPY | $0.1417 | $502.19 | 07:00:10 06/07/2026 |
| 216 |  Indodax |
APE/IDR | $0.1400 | $329.85 | 07:02:23 06/07/2026 |
| 217 |  ADEN |
APE/USDT | $0.1420 | $250.55 | 07:03:53 06/07/2026 |
| 218 |  Uniswap v2 |
APE/WETH | $0.1424 | $239.52 | 06:40:35 06/07/2026 |
| 219 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1428 | $228.05 | 06:21:47 06/07/2026 |
| 220 |  Bitlo |
APE/TRY | $0.1429 | $201.51 | 06:57:07 06/07/2026 |
| 221 | MAX Exchange |
APE/TWD | $0.1421 | $180.93 | 07:00:10 06/07/2026 |
| 222 |  Tokocrypto |
APE/USDT | $0.1423 | $111.65 | 06:57:11 06/07/2026 |
| 223 |  WazirX |
APE/USDT | $0.1408 | $87.71 | 07:00:09 06/07/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1437 | $87.02 | 05:27:47 06/07/2026 |
| 225 | CoinDCX |
APE/USDT | $0.1421 | $75.61 | 06:57:08 06/07/2026 |
| 226 | Crypto.com Exchange |
APE/USDT | $0.1429 | $65.69 | 06:57:07 06/07/2026 |
| 227 | WazirX |
APE/INR | $0.1520 | $64.32 | 07:00:09 06/07/2026 |
| 228 |  ZebPay |
APE/INR | $0.1494 | $61.34 | 06:57:07 06/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
APE/PC | $0.1421 | $48.62 | 16:41:23 05/07/2026 |
| 230 |  5DAX |
APE/USDT | $0.1419 | $46.97 | 07:00:07 06/07/2026 |
| 231 |  CEX.IO |
APE/EUR | $0.1426 | $36.65 | 06:57:07 06/07/2026 |
| 232 |  Coinone |
APE/KRW | $0.1406 | $19.92 | 06:59:53 06/07/2026 |
| 233 | CEX.IO |
APE/USDT | $0.1422 | $19.86 | 06:57:07 06/07/2026 |
| 234 |  Gemini |
APE/USD | $0.1438 | $18.57 | 06:59:53 06/07/2026 |
| 235 | CEX.IO |
APE/USD | $0.1424 | $18.05 | 06:57:07 06/07/2026 |
| 236 |  CoinJar |
APE/USDC | $0.1429 | $14.29 | 07:00:28 06/07/2026 |
| 237 | CoinJar |
APE/AUD | $0.1426 | $14.26 | 07:00:28 06/07/2026 |
| 238 |  Foxbit |
APE/BRL | $0.1456 | $12.40 | 07:00:08 06/07/2026 |
| 239 | SushiSwap (Ethereum) |
APE/WETH | $0.1442 | $10.18 | 22:38:11 05/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1423 | $2.87 | 21:20:54 05/07/2026 |
| 241 | Crypto.com Exchange |
APE/USD | $0.1425 | $0.1400 | 05:39:19 06/07/2026 |
| 242 |  Poloniex |
APE/USDT | $0.1409 | $0 | 06:59:53 06/07/2026 |
| 243 |  HitBTC |
APE/BTC | $0.1463 | $0 | 07:00:08 06/07/2026 |
| 244 | HitBTC |
APE/USDC | $0.1381 | $0 | 07:00:08 06/07/2026 |
| 245 | HitBTC |
APE/USDT | $0.1269 | $0 | 07:00:08 06/07/2026 |
| 246 |  Bitstamp by Robinhood |
APE/EUR | $0.1373 | $0 | 06:59:23 06/07/2026 |
| 247 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 06:59:53 06/07/2026 |
| 248 | HTX |
APE/USDT | $0.1305 | $0 | 14:15:19 02/07/2026 |
| 249 | BitMEX |
APE/USDT | $0.1289 | $0 | 06:57:20 06/07/2026 |
| 250 |  Korbit |
APE/KRW | $0.1389 | $0 | 07:00:11 06/07/2026 |
| 251 |  LATOKEN |
APE/USDT | $0.1467 | $0 | 00:42:15 01/07/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 07:00:08 06/07/2026 |
| 253 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 07:00:09 06/07/2026 |
| 254 | CoinJar |
APE/GBP | $0.1521 | $0 | 07:00:28 06/07/2026 |
| 255 | CoinJar |
APE/USD | $0.1507 | $0 | 07:00:28 06/07/2026 |
| 256 | Tokocrypto |
APE/USDC | $0.1423 | $0 | 06:57:11 06/07/2026 |
| 257 |  digitalexchange.id |
APE/IDR | $0.1426 | $0 | 07:00:17 06/07/2026 |
| 258 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 07:00:11 06/07/2026 |
| 259 |  Giottus |
APE/USDT | $0.1425 | $0 | 07:00:09 06/07/2026 |
| 260 |  CoinZoom |
APE/USD | $0.1500 | $0 | 07:00:11 06/07/2026 |
| 261 | Bitazza |
APE/THB | $0.1418 | $0 | 07:00:08 06/07/2026 |
| 262 |  WOO X |
APE/USDT | $0.1421 | $0 | 07:00:15 06/07/2026 |
| 263 | WOO X |
APE/USDT | $0.1425 | $0 | 07:00:07 06/07/2026 |
| 264 |  LCX Exchange |
APE/EUR | $0.1618 | $0 | 04:30:07 02/07/2026 |
| 265 |  dYdX v4 |
APE/USD | $0.1450 | $0 | 07:04:16 06/07/2026 |
| 266 |  Dzengi.com |
APE/USD | $0.1421 | $0 | 06:57:07 06/07/2026 |
| 267 |  Gate US |
APE/USDT | $0.1421 | $0 | 07:00:07 06/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/07/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,354,505 với tỷ giá $0.1421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.