Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,313,292,834,796 Khối lượng (24h): $44,277,256,618 Thị phần: BTC: 58.1%, ETH: 10.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #299 11:28:00 05/04/2026
Giá ApeCoin (APE)
$0.08508 -1.17%
0.000001267 BTC 2,329 VND
Thấp: $0.08502 Cao: $0.08741

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APE/USDT $1.18 $39,687,142 10:57:15 05/04/2026
2 KTX KTX APE/USDT $0.08518 $37,105,932 11:00:16 05/04/2026
3 CoinUp.io CoinUp.io APE/USDT $0.08519 $33,833,528 10:57:20 05/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.08528 $30,594,247 11:00:15 05/04/2026
5 idax exchange idax exchange APE/USDT $0.08518 $21,842,254 11:00:17 05/04/2026
6 WHXEX WHXEX APE/USDT $0.08519 $21,836,446 10:57:16 05/04/2026
7 BingX BingX APE/USDT $0.08519 $13,956,449 10:57:16 05/04/2026
8 AscendEX AscendEX APE/USDT $0.08529 $9,465,470 10:54:15 05/04/2026
9 NovaEx NovaEx APE/USDT $0.08528 $6,953,180 11:00:16 05/04/2026
10 Binance Binance APE/USDT $0.08539 $6,445,445 10:54:16 05/04/2026
11 Batonex Batonex APE/USDT $0.08518 $6,278,025 11:00:16 05/04/2026
12 OrangeX OrangeX APE/USDT $0.08519 $5,391,491 10:57:15 05/04/2026
13 BTDUex BTDUex APE/USDT $0.08363 $5,225,276 13:18:09 31/03/2026
14 B2Z Exchange B2Z Exchange APE/USD $0.08523 $3,803,848 11:00:15 05/04/2026
15 BTSE BTSE APE/USDT $0.08539 $3,796,025 10:57:15 05/04/2026
16 BITmarkets BITmarkets APE/USDT $0.08518 $3,644,317 11:00:16 05/04/2026
17 Coinlocally Coinlocally APE/USDT $0.08508 $3,459,480 11:00:16 05/04/2026
18 YEX YEX APE/USDT $0.08529 $3,359,757 10:51:16 05/04/2026
19 KTX KTX APE/USDT $0.08528 $3,079,428 11:00:12 05/04/2026
20 CoinW CoinW APE/USDT $0.08529 $2,789,392 10:57:17 05/04/2026
21 FameEX FameEX APE/USDT $0.08519 $2,542,376 10:57:18 05/04/2026
22 BTCC BTCC APE/USDT $0.08629 $2,134,433 10:57:16 05/04/2026
23 BVOX BVOX APE/USDT $0.08519 $2,133,956 10:57:15 05/04/2026
24 Bibox Bibox APE/USDT $0.6302 $2,100,226 11:00:10 05/04/2026
25 Ourbit Ourbit APE/USDT $0.08529 $2,031,822 10:57:17 05/04/2026
26 Bybit Bybit APE/USDT $0.08532 $2,014,054 10:54:16 05/04/2026
27 BiKing BiKing APE/USDT $0.08527 $2,005,253 11:00:17 05/04/2026
28 WhiteBIT WhiteBIT APE/USDT $0.08519 $1,999,183 10:57:15 05/04/2026
29 YUBIT YUBIT APE/USDT $0.08519 $1,821,703 10:57:15 05/04/2026
30 Tapbit Tapbit APE/USDT $0.08529 $1,655,840 10:57:15 05/04/2026
31 Biconomy.com Biconomy.com APE/USDT $0.08529 $1,554,815 10:51:15 05/04/2026
32 BiFinance BiFinance APE/USDT $0.08539 $1,494,081 10:57:08 05/04/2026
33 EasiCoin EasiCoin APE/USDT $0.08518 $1,460,499 11:00:16 05/04/2026
34 4E 4E APE/USDT $0.08539 $1,256,266 10:54:15 05/04/2026
35 Websea Websea APE/USDT $0.08539 $1,002,787 10:57:17 05/04/2026
36 MEXC MEXC APE/USDT $0.08549 $885,192 10:57:16 05/04/2026
37 AstralX AstralX APE/USDT $0.08528 $880,502 11:00:12 05/04/2026
38 Binance Binance APE/USDT $0.08539 $858,814 10:56:54 05/04/2026
39 Batonex Batonex APE/USDT $0.08498 $797,568 11:00:07 05/04/2026
40 P2B P2B APE/USDT $0.08539 $776,157 10:57:08 05/04/2026
41 Phemex Phemex APE/USDT $0.08529 $760,680 10:57:16 05/04/2026
42 WhiteBIT WhiteBIT APE/USDT $0.08559 $710,174 10:57:11 05/04/2026
43 BitMart BitMart APE/USDT $0.08539 $699,519 10:57:07 05/04/2026
44 MGBX MGBX APE/USDT $0.08508 $693,632 11:00:16 05/04/2026
45 Coinflare Coinflare APE/USDT $0.08413 $693,287 18:03:15 31/03/2026
46 Echobit Echobit APE/USDT $0.08539 $681,483 10:57:12 05/04/2026
47 EagleX EagleX APE/USDT $0.08518 $647,306 11:00:15 05/04/2026
48 Zoomex Zoomex APE/USDT $0.08523 $596,679 10:57:15 05/04/2026
49 CEEX exchange CEEX exchange APE/USDT $0.08498 $566,227 11:00:12 05/04/2026
50 Pionex Pionex APE/USDT $0.08539 $543,225 10:57:13 05/04/2026
51 CoinW CoinW APE/USDT $0.08546 $490,358 10:54:13 05/04/2026
52 Picol Picol APE/USDT $0.08538 $478,845 11:00:07 05/04/2026
53 Bitrue Bitrue APE/USDT $0.08539 $461,298 10:57:16 05/04/2026
54 Bitcastle Bitcastle APE/USDT $0.08499 $459,139 11:00:19 05/04/2026
55 Websea Websea APE/USDT $0.08539 $456,911 10:57:08 05/04/2026
56 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.08535 $434,450 10:59:23 05/04/2026
57 Gate Gate APE/USDT $0.08528 $431,568 10:54:19 05/04/2026
58 BTCC BTCC APE/USDT $0.08549 $428,759 10:57:13 05/04/2026
59 4E 4E APE/USDT $0.08539 $424,490 10:54:08 05/04/2026
60 FameEX FameEX APE/USDT $0.08539 $417,917 10:57:09 05/04/2026
61 Hotcoin Hotcoin APE/USDT $0.08519 $377,422 10:57:18 05/04/2026
62 KCEX KCEX APE/USDT $0.08529 $370,752 10:57:15 05/04/2026
63 B2Z Exchange B2Z Exchange APE/USDT $0.08528 $368,540 11:00:11 05/04/2026
64 BITmarkets BITmarkets APE/USDT $0.08548 $368,220 11:00:08 05/04/2026
65 BTSE BTSE APE/USDT $0.08549 $367,304 10:57:07 05/04/2026
66 Binance Binance APE/TRY $0.08535 $363,255 10:56:42 05/04/2026
67 OrangeX OrangeX APE/USDT $0.08539 $357,266 10:57:11 05/04/2026
68 Bitunix Bitunix APE/USDT $0.08539 $339,029 10:54:15 05/04/2026
69 KuCoin KuCoin APE/USDT $0.08549 $322,050 10:54:18 05/04/2026
70 Binance TR Binance TR APE/TRY $0.08535 $312,827 10:57:08 05/04/2026
71 VOOX Exchange VOOX Exchange APE/USDT $0.08529 $303,471 10:57:18 05/04/2026
72 BlockFin BlockFin APE/USDT $0.08519 $294,914 10:57:07 05/04/2026
73 YUBIT YUBIT APE/USDT $0.08529 $292,479 10:57:07 05/04/2026
74 BitGW Exchange BitGW Exchange APE/USDT $0.08533 $292,147 11:00:07 05/04/2026
75 BITmarkets BITmarkets APE/USD $0.08550 $289,184 11:00:08 05/04/2026
76 B2Z Exchange B2Z Exchange APE/USD $0.08550 $288,775 11:00:11 05/04/2026
77 Gems Trade Gems Trade APE/USDT $0.08551 $285,236 10:51:13 05/04/2026
78 OKX OKX APE/USDT $0.08534 $285,103 10:56:23 05/04/2026
79 EagleX EagleX APE/USDT $0.08528 $281,538 11:00:10 05/04/2026
80 Hyperliquid Hyperliquid APE/USD $0.08519 $263,445 10:57:26 05/04/2026
81 XT.COM XT.COM APE/USDT $0.08539 $257,624 10:57:12 05/04/2026
82 Bitazza Bitazza APE/USDT $0.08498 $241,884 11:00:08 05/04/2026
83 Paribu Paribu APE/TRY $0.08535 $233,375 10:58:53 05/04/2026
84 Binance Binance APE/USDC $0.08540 $230,274 10:56:54 05/04/2026
85 Cofinex Cofinex APE/USDT $0.08528 $229,603 11:00:15 05/04/2026
86 Bitget Bitget APE/USDT $0.08529 $229,409 10:54:15 05/04/2026
87 BYDFi BYDFi APE/USDT $0.08528 $228,923 11:00:15 05/04/2026
88 Coinlocally Coinlocally APE/USDT $0.08538 $223,926 11:00:07 05/04/2026
89 UZX UZX APE/USDT $0.08539 $217,191 10:57:07 05/04/2026
90 MEXC MEXC APE/USDT $0.08539 $214,413 10:57:07 05/04/2026
91 Toobit Toobit APE/USDT $0.08539 $214,289 10:57:13 05/04/2026
92 Tapbit Tapbit APE/USDT $0.08529 $210,256 10:57:08 05/04/2026
93 DigiFinex DigiFinex APE/USDT $0.08528 $202,265 11:00:16 05/04/2026
94 YEX YEX APE/USDT $0.08528 $200,274 11:00:11 05/04/2026
95 Phemex Phemex APE/USDC $0.08539 $184,222 10:57:08 05/04/2026
96 BloFin BloFin APE/USDT $0.08519 $176,945 10:57:07 05/04/2026
97 LBank LBank APE/USDT $0.08549 $174,987 10:57:08 05/04/2026
98 Hotcoin Hotcoin APE/USDT $0.08549 $158,123 10:51:12 05/04/2026
99 Gate Gate APE/USDT $0.08544 $153,619 10:56:54 05/04/2026
100 Bybit Bybit APE/USDT $0.08547 $153,519 10:54:11 05/04/2026
101 Azbit Azbit APE/USDT $0.08519 $149,281 10:57:14 05/04/2026
102 Bitcastle Bitcastle APE/USDT $0.08528 $148,891 11:00:12 05/04/2026
103 HTX HTX APE/USDT $0.08539 $143,465 10:59:54 05/04/2026
104 AscendEX AscendEX APE/USDT $0.08514 $143,077 10:54:07 05/04/2026
105 CoinTR CoinTR APE/TRY $0.08490 $133,358 11:00:07 05/04/2026
106 SuperEx SuperEx APE/USDT $0.08559 $125,663 10:57:09 05/04/2026
107 BitDelta BitDelta APE/USDT $0.08499 $124,673 10:54:12 05/04/2026
108 MGBX MGBX APE/USDT $0.08538 $122,715 11:00:08 05/04/2026
109 Bitunix Bitunix APE/USDT $0.08539 $100,535 10:54:11 05/04/2026
110 BVOX BVOX APE/USDT $0.08539 $98,360.95 10:57:08 05/04/2026
111 Ourbit Ourbit APE/USDT $0.08539 $95,095.89 10:54:11 05/04/2026
112 BitradeX BitradeX APE/USDT $0.08499 $92,371.61 10:54:07 05/04/2026
113 GroveX GroveX APE/USDT $0.08548 $86,956.88 11:00:09 05/04/2026
114 Hibt Hibt APE/USDT $0.08529 $85,533.64 10:57:08 05/04/2026
115 Bitvavo Bitvavo APE/EUR $0.08522 $85,294.25 10:57:11 05/04/2026
116 BingX BingX APE/USDT $0.08549 $82,896.72 10:57:07 05/04/2026
117 BitMart BitMart APE/USDC $0.08534 $76,250.16 10:57:07 05/04/2026
118 WHXEX WHXEX APE/USDC $0.08499 $71,147.06 11:00:08 05/04/2026
119 idax exchange idax exchange APE/USDC $0.08499 $71,147.06 11:00:09 05/04/2026
120 Coinbase Exchange Coinbase Exchange APE/USD $0.08500 $66,650.67 10:56:59 05/04/2026
121 VOOX Exchange VOOX Exchange APE/USDT $0.08499 $65,004.47 10:57:10 05/04/2026
122 Bithumb Bithumb APE/KRW $0.08536 $63,794.81 10:59:54 05/04/2026
123 KoinBX KoinBX APE/USDT $0.08539 $62,266.67 10:57:09 05/04/2026
124 Bullish Bullish APE/USDC $0.08549 $58,047.31 10:57:07 05/04/2026
125 CoinUp.io CoinUp.io APE/USDT $0.08529 $57,293.43 10:57:13 05/04/2026
126 DigiFinex DigiFinex APE/USDT $0.08539 $56,732.17 10:54:07 05/04/2026
127 BlockFin BlockFin APE/USDT $0.08519 $54,285.59 10:57:15 05/04/2026
128 Cofinex Cofinex APE/USDT $0.08538 $50,186.19 11:00:09 05/04/2026
129 Dex-Trade Dex-Trade APE/USDT $0.08549 $48,615.85 10:54:07 05/04/2026
130 LeveX LeveX APE/USDT $0.08528 $47,597.00 11:00:16 05/04/2026
131 WhiteBIT WhiteBIT APE/USDC $0.08559 $47,366.28 10:57:11 05/04/2026
132 MEXC MEXC APE/USDC $0.08536 $46,277.80 10:57:07 05/04/2026
133 PointPay PointPay APE/USDT $0.08538 $46,140.36 10:57:12 05/04/2026
134 Phemex Phemex APE/USDT $0.08549 $45,627.25 10:57:08 05/04/2026
135 Bitrue Bitrue APE/XRP $0.08553 $44,671.64 10:57:08 05/04/2026
136 WHXEX WHXEX APE/USDT $0.08528 $41,531.85 11:00:08 05/04/2026
137 idax exchange idax exchange APE/USDT $0.08528 $41,531.85 11:00:09 05/04/2026
138 BitKan BitKan APE/USDT $0.08548 $41,304.72 11:00:10 05/04/2026
139 BitoPro BitoPro APE/TWD $0.08595 $40,871.39 10:57:09 05/04/2026
140 ICRYPEX ICRYPEX APE/USDT $0.09998 $40,223.24 11:00:08 05/04/2026
141 KoinBX KoinBX APE/INR $0.08886 $39,929.20 10:57:09 05/04/2026
142 Bitbaby Bitbaby APE/USDT $0.08549 $39,861.58 10:57:09 05/04/2026
143 CoinTR CoinTR APE/USDT $0.08518 $39,523.52 11:00:07 05/04/2026
144 KCEX KCEX APE/USDT $0.08549 $37,908.62 10:57:12 05/04/2026
145 KuCoin KuCoin APE/USDT $0.08549 $35,393.21 10:52:00 05/04/2026
146 BITmarkets BITmarkets APE/USDC $0.08519 $35,307.03 11:00:08 05/04/2026
147 B2Z Exchange B2Z Exchange APE/USDC $0.08520 $35,252.77 11:00:11 05/04/2026
148 WhiteBIT WhiteBIT APE/EUR $0.08514 $33,743.99 10:57:11 05/04/2026
149 Bitrue Bitrue APE/USDC $0.08534 $28,465.02 10:57:08 05/04/2026
150 BitTap BitTap APE/USDT $0.08518 $25,994.51 11:00:16 05/04/2026
151 Coinstore Coinstore APE/USDT $0.08529 $25,960.55 10:57:12 05/04/2026
152 Bit2Me Bit2Me APE/USDC $0.08539 $25,317.46 10:57:08 05/04/2026
153 ZKE ZKE APE/USDT $0.08528 $24,972.66 11:00:09 05/04/2026
154 Pionex Pionex APE/USDT $0.08529 $22,880.97 10:57:15 05/04/2026
155 WhiteBIT WhiteBIT APE/TRY $0.08580 $22,260.54 10:57:11 05/04/2026
156 Bitget Bitget APE/USDT $0.08539 $21,728.44 10:54:11 05/04/2026
157 BigONE BigONE APE/USDT $0.08609 $20,583.15 10:54:10 05/04/2026
158 CoinEx CoinEx APE/USDT $0.08529 $19,753.23 10:59:53 05/04/2026
159 HTX HTX APE/USDT $0.08498 $19,264.27 10:57:23 05/04/2026
160 Kanga Exchange Kanga Exchange APE/USDC $0.08549 $17,645.21 10:57:07 05/04/2026
161 TGEX TGEX APE/USDT $0.08558 $16,584.78 20:06:15 04/04/2026
162 Kraken Kraken APE/USD $0.08520 $15,280.02 10:59:54 05/04/2026
163 Aster Aster APE/USDT $0.08539 $14,907.01 10:54:15 05/04/2026
164 Kraken Kraken APE/EUR $0.08525 $12,269.41 10:59:54 05/04/2026
165 Bit2Me Bit2Me APE/EUR $0.08525 $12,155.39 10:57:08 05/04/2026
166 Dex-Trade Dex-Trade APE/USDC $0.08549 $12,143.93 10:54:07 05/04/2026
167 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.08499 $11,371.88 10:59:23 05/04/2026
168 Cryptomus Cryptomus APE/USDT $0.08549 $10,868.99 10:57:07 05/04/2026
169 Kanga Exchange Kanga Exchange APE/USDT $0.08529 $10,519.08 10:57:07 05/04/2026
170 BitoPro BitoPro APE/USDT $0.08439 $9,603.62 10:57:09 05/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,064.74 $9,248.37 10:32:23 05/04/2026
172 NexDAX NexDAX APE/USDT $0.08549 $7,390.11 10:57:12 05/04/2026
173 Gemini Gemini APE/USD $0.08550 $7,254.65 10:59:54 05/04/2026
174 MAX Exchange MAX Exchange APE/TWD $0.08626 $7,023.73 10:57:15 05/04/2026
175 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08530 $6,992.51 10:57:07 05/04/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.08549 $6,779.06 10:54:07 05/04/2026
177 TGEX TGEX APE/USDT $0.08578 $6,567.49 20:06:08 04/04/2026
178 Ekbit Ekbit APE/USDT $0.08528 $5,855.39 11:00:16 05/04/2026
179 Coinbase Exchange Coinbase Exchange APE/EUR $0.08525 $5,662.32 10:56:59 05/04/2026
180 Binance TH Binance TH APE/USDT $0.08539 $5,272.27 10:57:07 05/04/2026
181 SecondBTC SecondBTC APE/USDT $0.08539 $5,099.64 10:57:08 05/04/2026
182 SunX SunX APE/USDT $0.08528 $5,094.48 11:00:18 05/04/2026
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.08528 $5,035.84 09:46:35 05/04/2026
184 Bitrue Bitrue APE/BTR $0.08483 $4,635.33 10:57:08 05/04/2026
185 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.08499 $4,460.51 11:00:16 05/04/2026
186 CoinDCX CoinDCX APE/INR $0.08935 $4,297.53 10:54:11 05/04/2026
187 BitMEX BitMEX APE/USDT $0.08519 $4,190.96 10:54:18 05/04/2026
188 Bitrue Bitrue APE/USDT $0.08539 $4,104.65 10:57:08 05/04/2026
189 Niza.io Niza.io APE/USD $0.08520 $3,847.07 10:57:13 05/04/2026
190 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.08529 $3,584.65 10:57:07 05/04/2026
191 Bitbank Bitbank APE/JPY $0.08691 $3,409.07 10:57:07 05/04/2026
192 Niza.io Niza.io APE/EUR $0.08525 $3,092.58 10:57:13 05/04/2026
193 CoinEx CoinEx APE/USDC $0.08539 $2,979.79 10:59:53 05/04/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08525 $2,824.52 10:20:00 05/04/2026
195 PrimeXBT PrimeXBT APE/USDT $0.08528 $2,806.14 11:00:16 05/04/2026
196 LATOKEN LATOKEN APE/USDT $0.08526 $2,582.10 10:57:10 05/04/2026
197 Blynex Blynex APE/USDT $0.08538 $2,492.08 11:00:07 05/04/2026
198 Bitlo Bitlo APE/TRY $0.08558 $2,104.68 11:00:13 05/04/2026
199 Koinpark Koinpark APE/USDT $0.08538 $1,980.96 11:00:11 05/04/2026
200 XBO.com XBO.com APE/USDT $0.08559 $1,936.71 10:54:10 05/04/2026
201 Coinbase Exchange Coinbase Exchange APE/USDT $0.08599 $1,923.85 10:56:59 05/04/2026
202 Ulink Ulink APE/USDT $0.08528 $1,820.96 11:00:19 05/04/2026
203 Bitfinex Bitfinex APE/USDT $0.08565 $1,350.09 10:57:15 05/04/2026
204 OKJ OKJ APE/JPY $0.08581 $1,298.84 10:57:08 05/04/2026
205 Bitkub Bitkub APE/THB $0.08781 $1,141.12 10:54:11 05/04/2026
206 Binance.US Binance.US APE/USDT $0.08549 $1,106.47 10:59:23 05/04/2026
207 BlueBit BlueBit APE/USDT $0.08548 $1,102.81 11:00:10 05/04/2026
208 Kraken Kraken APE/USDC $0.08519 $1,092.90 10:59:23 05/04/2026
209 TRIV TRIV APE/IDR $0.08573 $1,083.97 11:00:11 05/04/2026
210 TRIV TRIV APE/USDT $0.08548 $1,083.52 11:00:11 05/04/2026
211 CoinDCX CoinDCX APE/USDT $0.08549 $958.14 10:54:11 05/04/2026
212 Coins.ph Coins.ph APE/PHP $0.5887 $905.61 11:00:13 05/04/2026
213 Dzengi.com Dzengi.com APE/USD $0.08500 $829.26 10:57:07 05/04/2026
214 WEEX WEEX APE/USDT $0.08539 $418.78 10:57:08 05/04/2026
215 ChangeNOW ChangeNOW APE/BTC $0.08563 $417.41 11:00:12 05/04/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01178 $402.16 10:19:13 05/04/2026
217 Indodax Indodax APE/IDR $0.09374 $344.27 10:59:53 05/04/2026
218 Bitazza Bitazza APE/THB $0.08599 $336.13 11:00:08 05/04/2026
219 Flipster Flipster APE/USDT $0.08529 $318.86 11:00:18 05/04/2026
220 Uniswap v2 Uniswap v2 APE/WETH $0.08543 $269.40 10:27:59 05/04/2026
221 Bybit Bybit APE/USDC $0.08607 $184.30 10:54:11 05/04/2026
222 Upbit Upbit APE/BTC $0.08562 $136.68 10:56:23 05/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.08545 $125.17 09:46:35 05/04/2026
224 KuCoin KuCoin APE/USDC $0.08700 $119.14 10:56:53 05/04/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6653 $114.40 09:46:03 05/04/2026
226 PointPay PointPay APE/USDC $0.08607 $92.05 10:57:12 05/04/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08536 $84.27 10:20:00 05/04/2026
228 Niza.io Niza.io APE/USDT $0.08569 $75.77 10:57:13 05/04/2026
229 Bitso Bitso APE/USD $0.08550 $69.41 10:59:53 05/04/2026
230 ZebPay ZebPay APE/INR $0.08950 $58.24 11:00:07 05/04/2026
231 Korbit Korbit APE/KRW $0.08668 $40.63 10:54:11 05/04/2026
232 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.08550 $38.43 09:46:35 05/04/2026
233 Cryptomus Cryptomus APE/USDC $0.08699 $35.98 10:57:07 05/04/2026
234 Foxbit Foxbit APE/BRL $0.08565 $35.17 10:57:07 05/04/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.08574 $33.25 10:33:11 05/04/2026
236 Bitcoiva Bitcoiva APE/USDT $0.08538 $28.31 11:00:08 05/04/2026
237 CEX.IO CEX.IO APE/EUR $0.08567 $27.78 10:57:09 05/04/2026
238 5DAX 5DAX APE/USDT $0.08528 $27.75 11:00:10 05/04/2026
239 Tokocrypto Tokocrypto APE/USDT $0.08539 $21.20 10:57:11 05/04/2026
240 CEX.IO CEX.IO APE/USDT $0.08542 $20.62 10:57:09 05/04/2026
241 OKX OKX APE/USD $0.08622 $18.35 10:56:54 05/04/2026
242 CEX.IO CEX.IO APE/USD $0.08560 $17.81 10:00:11 05/04/2026
243 FMFW.io FMFW.io APE/USDT $0.08599 $7.63 10:57:11 05/04/2026
244 HitBTC HitBTC APE/USDT $0.08598 $7.63 11:00:08 05/04/2026
245 Mandala Exchange Mandala Exchange APE/USDT $0.08598 $7.63 11:00:11 05/04/2026
246 WazirX WazirX APE/INR $0.09838 $5.00 11:00:08 05/04/2026
247 Gate US Gate US APE/USDT $0.08534 $3.82 11:00:07 05/04/2026
248 WazirX WazirX APE/USDT $0.08668 $3.50 11:00:08 05/04/2026
249 OKX OKX APE/EUR $0.08563 $2.60 10:56:23 05/04/2026
250 Backpack Exchange Backpack Exchange APE/USDC $0.08589 $2.00 10:57:11 05/04/2026
251 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08550 $0.7700 10:42:16 05/04/2026
252 Poloniex Poloniex APE/USDT $0.07999 $0 10:59:53 05/04/2026
253 HitBTC HitBTC APE/BTC $0.08725 $0 11:00:08 05/04/2026
254 HitBTC HitBTC APE/USDC $0.08689 $0 11:00:08 05/04/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1037 $0 10:59:23 05/04/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.09000 $0 10:59:23 05/04/2026
257 BitMEX BitMEX APE/USDT $0.1120 $0 10:57:11 05/04/2026
258 Coinone Coinone APE/KRW $0.08834 $0 10:59:53 05/04/2026
259 OKX OKX APE/USDC $0.09029 $0 10:56:23 05/04/2026
260 Coinmetro Coinmetro APE/USDT $0.08535 $0 11:00:07 05/04/2026
261 NovaDAX NovaDAX APE/BRL $0.08939 $0 11:00:07 05/04/2026
262 CoinJar CoinJar APE/AUD $0.08514 $0 11:00:25 05/04/2026
263 CoinJar CoinJar APE/GBP $0.1096 $0 11:00:25 05/04/2026
264 CoinJar CoinJar APE/USD $0.08532 $0 11:00:25 05/04/2026
265 CoinJar CoinJar APE/USDC $0.08946 $0 11:00:25 05/04/2026
266 Tokocrypto Tokocrypto APE/BTC $0.1436 $0 10:57:11 05/04/2026
267 Tokocrypto Tokocrypto APE/USDC $0.08539 $0 10:57:11 05/04/2026
268 digitalexchange.id digitalexchange.id APE/IDR $0.08514 $0 11:00:14 05/04/2026
269 MAX Exchange MAX Exchange APE/USDT $0.09119 $0 10:57:15 05/04/2026
270 Giottus Giottus APE/USDT $0.08518 $0 10:42:09 05/04/2026
271 CoinZoom CoinZoom APE/USD $0.08000 $0 11:00:08 05/04/2026
272 WOO X WOO X APE/USDT $0.08529 $0 10:57:15 05/04/2026
273 WOO X WOO X APE/USDT $0.08529 $0 10:57:08 05/04/2026
274 LCX Exchange LCX Exchange APE/EUR $0.1152 $0 10:57:07 05/04/2026
275 ONUS Pro ONUS Pro APE/USDT $0.09017 $0 16:42:10 03/04/2026
276 ONUS Pro ONUS Pro APE/VNDC $0.09013 $0 16:42:10 03/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 05/04/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,687,142 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá