ApeCoin APE
Xếp hạng #194
12:43:00 01/02/2026
Giá ApeCoin (APE)
$0.1506 -8.47%
0.000001916 BTC
4,002 VND
Thấp: $0.1390
Cao: $0.1654
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1506 | $454,274,035 | 12:00:15 01/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1507 | $66,884,566 | 12:00:15 01/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1509 | $60,983,737 | 11:48:19 01/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,648,126 | 11:57:15 01/02/2026 |
| 5 |  BTDUex |
APE/USDT | $0.1508 | $27,620,939 | 12:00:10 01/02/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.1506 | $24,685,175 | 12:00:16 01/02/2026 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 8 |  CZR Exchange |
APE/USDT | $0.1506 | $22,156,161 | 12:00:16 01/02/2026 |
| 9 |  WHXEX |
APE/USDT | $0.1507 | $22,155,142 | 11:57:16 01/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1504 | $20,490,281 | 12:03:16 01/02/2026 |
| 11 |  AscendEX |
APE/USDT | $0.1503 | $19,493,956 | 11:57:15 01/02/2026 |
| 12 |  Binance |
APE/USDT | $0.1507 | $18,275,305 | 11:54:16 01/02/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1507 | $13,616,764 | 11:57:15 01/02/2026 |
| 14 |  LBank |
APE/USDT | $0.1507 | $13,361,601 | 11:57:17 01/02/2026 |
| 15 |  OKX |
APE/USDT | $0.1507 | $11,054,605 | 11:55:55 01/02/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1506 | $10,959,548 | 11:57:16 01/02/2026 |
| 17 |  Batonex |
APE/USDT | $0.1507 | $10,289,182 | 12:00:16 01/02/2026 |
| 18 |  Bybit |
APE/USDT | $0.1507 | $9,417,122 | 11:54:16 01/02/2026 |
| 19 |  FameEX |
APE/USDT | $0.1507 | $7,230,398 | 11:57:17 01/02/2026 |
| 20 |  NovaEx |
APE/USDT | $0.1507 | $7,105,351 | 12:00:16 01/02/2026 |
| 21 |  BVOX |
APE/USDT | $0.1509 | $5,960,846 | 11:54:15 01/02/2026 |
| 22 |  BiKing |
APE/USDT | $0.1508 | $5,606,739 | 11:57:17 01/02/2026 |
| 23 |  CoinW |
APE/USDT | $0.1508 | $5,250,595 | 11:57:16 01/02/2026 |
| 24 |  Hotcoin |
APE/USDT | $0.1507 | $5,008,508 | 11:57:20 01/02/2026 |
| 25 |  4E |
APE/USDT | $0.1507 | $4,473,889 | 12:00:15 01/02/2026 |
| 26 |  Coinlocally |
APE/USDT | $0.1507 | $4,425,448 | 11:57:17 01/02/2026 |
| 27 |  WhiteBIT |
APE/USDT | $0.1506 | $4,290,020 | 11:54:15 01/02/2026 |
| 28 |  YEX |
APE/USDT | $0.1506 | $4,221,267 | 11:54:16 01/02/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1507 | $4,220,945 | 11:57:15 01/02/2026 |
| 30 |  Tapbit |
APE/USDT | $0.1508 | $4,035,963 | 11:57:15 01/02/2026 |
| 31 |  Ekbit |
APE/USDT | $0.1507 | $3,670,181 | 12:00:16 01/02/2026 |
| 32 | Binance |
APE/USDT | $0.1509 | $3,666,127 | 11:56:54 01/02/2026 |
| 33 |  Ourbit |
APE/USDT | $0.1508 | $3,562,517 | 11:57:16 01/02/2026 |
| 34 |  BTSE |
APE/USDT | $0.1508 | $3,352,597 | 11:57:07 01/02/2026 |
| 35 | KTX |
APE/USDT | $0.1507 | $3,293,623 | 12:00:11 01/02/2026 |
| 36 |  BITmarkets |
APE/USDT | $0.1510 | $3,238,893 | 12:00:09 01/02/2026 |
| 37 |  B2Z Exchange |
APE/USDT | $0.1507 | $3,238,554 | 12:00:08 01/02/2026 |
| 38 |  MEXC |
APE/USDT | $0.1508 | $3,051,662 | 11:57:16 01/02/2026 |
| 39 |  EasiCoin |
APE/USDT | $0.1505 | $3,010,129 | 12:00:16 01/02/2026 |
| 40 |  Bitget |
APE/USDT | $0.1506 | $2,827,563 | 11:54:16 01/02/2026 |
| 41 |  Cofinex |
APE/USDT | $0.1505 | $2,827,180 | 12:00:17 01/02/2026 |
| 42 |  Zoomex |
APE/USDT | $0.1507 | $2,824,892 | 11:57:16 01/02/2026 |
| 43 |  Websea |
APE/USDT | $0.1508 | $2,819,194 | 12:00:15 01/02/2026 |
| 44 | Batonex |
APE/USDT | $0.1498 | $2,743,106 | 12:00:11 01/02/2026 |
| 45 |  Phemex |
APE/USDT | $0.1508 | $2,639,149 | 11:57:17 01/02/2026 |
| 46 |  Bitrue |
APE/USDT | $0.1507 | $2,492,133 | 11:57:16 01/02/2026 |
| 47 | WhiteBIT |
APE/USDT | $0.1509 | $2,196,696 | 11:54:09 01/02/2026 |
| 48 |  Bibox |
APE/USDT | $0.6296 | $2,098,208 | 12:00:14 01/02/2026 |
| 49 | BITmarkets |
APE/USD | $0.1511 | $2,046,429 | 12:00:09 01/02/2026 |
| 50 | B2Z Exchange |
APE/USD | $0.1508 | $2,046,417 | 12:00:08 01/02/2026 |
| 51 | CoinW |
APE/USDT | $0.1511 | $1,969,547 | 11:54:11 01/02/2026 |
| 52 | Websea |
APE/USDT | $0.1510 | $1,937,639 | 11:57:12 01/02/2026 |
| 53 |  Gate |
APE/USDT | $0.1506 | $1,934,950 | 11:54:19 01/02/2026 |
| 54 |  Toobit |
APE/USDT | $0.1508 | $1,868,270 | 11:57:17 01/02/2026 |
| 55 |  Pionex |
APE/USDT | $0.1509 | $1,856,971 | 11:57:12 01/02/2026 |
| 56 |  MGBX |
APE/USDT | $0.1505 | $1,816,274 | 12:00:16 01/02/2026 |
| 57 | 4E |
APE/USDT | $0.1508 | $1,814,836 | 12:00:11 01/02/2026 |
| 58 | FameEX |
APE/USDT | $0.1509 | $1,802,159 | 11:57:08 01/02/2026 |
| 59 |  BTCC |
APE/USDT | $0.1510 | $1,747,624 | 11:57:16 01/02/2026 |
| 60 | Bybit |
APE/USDT | $0.1509 | $1,708,416 | 11:54:11 01/02/2026 |
| 61 |  Picol |
APE/USDT | $0.1509 | $1,638,060 | 12:00:09 01/02/2026 |
| 62 |  YUBIT |
APE/USDT | $0.1507 | $1,588,726 | 11:57:15 01/02/2026 |
| 63 |  KuCoin |
APE/USDT | $0.1508 | $1,553,738 | 11:54:19 01/02/2026 |
| 64 | YUBIT |
APE/USDT | $0.1510 | $1,459,971 | 11:57:07 01/02/2026 |
| 65 |  EagleX |
APE/USDT | $0.1509 | $1,417,462 | 12:00:07 01/02/2026 |
| 66 | EagleX |
APE/USDT | $0.1505 | $1,400,164 | 12:00:15 01/02/2026 |
| 67 |  Coinflare |
APE/USDT | $0.1506 | $1,391,822 | 12:00:15 01/02/2026 |
| 68 | OrangeX |
APE/USDT | $0.1510 | $1,365,543 | 11:57:08 01/02/2026 |
| 69 | BTSE |
APE/USDT | $0.1509 | $1,317,168 | 11:57:15 01/02/2026 |
| 70 | B2Z Exchange |
APE/USD | $0.1505 | $1,295,332 | 12:00:16 01/02/2026 |
| 71 | BITmarkets |
APE/USDT | $0.1504 | $1,294,438 | 12:00:16 01/02/2026 |
| 72 |  Gems Trade |
APE/USDT | $0.1509 | $1,115,028 | 12:00:13 01/02/2026 |
| 73 | OKX |
APE/USDT | $0.1509 | $1,114,740 | 11:56:23 01/02/2026 |
| 74 |  Echobit |
APE/USDT | $0.1508 | $1,049,079 | 12:00:08 01/02/2026 |
| 75 |  Bitunix |
APE/USDT | $0.1508 | $902,859 | 11:57:21 01/02/2026 |
| 76 | Hotcoin |
APE/USDT | $0.1509 | $899,682 | 11:58:16 01/02/2026 |
| 77 |  UZX |
APE/USDT | $0.1509 | $866,434 | 11:54:18 01/02/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1507 | $860,284 | 11:57:16 01/02/2026 |
| 79 | Gate |
APE/USDT | $0.1508 | $856,110 | 11:56:24 01/02/2026 |
| 80 |  BlockFin |
APE/USDT | $0.1509 | $850,863 | 11:54:12 01/02/2026 |
| 81 | Coinlocally |
APE/USDT | $0.1510 | $839,792 | 12:00:07 01/02/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1507 | $814,096 | 11:57:18 01/02/2026 |
| 83 | Toobit |
APE/USDT | $0.1509 | $801,028 | 11:57:10 01/02/2026 |
| 84 | LBank |
APE/USDT | $0.1510 | $765,652 | 11:57:14 01/02/2026 |
| 85 | KuCoin |
APE/USDT | $0.1509 | $736,776 | 11:56:23 01/02/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.1508 | $676,713 | 12:00:16 01/02/2026 |
| 87 |  Hyperliquid |
APE/USD | $0.1516 | $667,664 | 11:57:26 01/02/2026 |
| 88 |  BYDFi |
APE/USDT | $0.1507 | $627,612 | 12:00:17 01/02/2026 |
| 89 |  Hibt |
APE/USDT | $0.1509 | $557,487 | 11:57:12 01/02/2026 |
| 90 |  Coinbase Exchange |
APE/USD | $0.1510 | $550,215 | 11:57:00 01/02/2026 |
| 91 | BITmarkets |
APE/USDC | $0.1512 | $533,880 | 12:00:09 01/02/2026 |
| 92 | B2Z Exchange |
APE/USDC | $0.1512 | $532,817 | 12:00:08 01/02/2026 |
| 93 | MEXC |
APE/USDT | $0.1510 | $532,779 | 11:54:09 01/02/2026 |
| 94 |  GroveX |
APE/USDT | $0.1509 | $515,188 | 12:00:08 01/02/2026 |
| 95 |  AstralX |
APE/USDT | $0.1509 | $511,821 | 12:00:12 01/02/2026 |
| 96 |  BloFin |
APE/USDT | $0.1509 | $507,843 | 11:54:11 01/02/2026 |
| 97 |  BitMart |
APE/USDT | $0.1508 | $502,569 | 11:57:08 01/02/2026 |
| 98 | Binance |
APE/USDC | $0.1509 | $501,895 | 11:56:54 01/02/2026 |
| 99 | YEX |
APE/USDT | $0.1508 | $472,480 | 12:00:08 01/02/2026 |
| 100 | Tapbit |
APE/USDT | $0.1509 | $445,654 | 11:57:08 01/02/2026 |
| 101 |  Azbit |
APE/USDT | $0.1509 | $437,724 | 11:57:11 01/02/2026 |
| 102 |  KCEX |
APE/USDT | $0.1510 | $420,259 | 11:57:12 01/02/2026 |
| 103 |  HTX |
APE/USDT | $0.1512 | $406,433 | 11:51:23 01/02/2026 |
| 104 |  CRMClick |
APE/USDT | $0.1512 | $406,357 | 11:57:15 01/02/2026 |
| 105 | Bitget |
APE/USDT | $0.1509 | $403,235 | 11:54:08 01/02/2026 |
| 106 | Bitcastle |
APE/USDT | $0.1498 | $394,394 | 12:00:18 01/02/2026 |
| 107 | Ourbit |
APE/USDT | $0.1510 | $388,690 | 11:54:11 01/02/2026 |
| 108 |  BingX |
APE/USDT | $0.1512 | $385,953 | 11:45:07 01/02/2026 |
| 109 | Darkex Exchange |
APE/USDT | $0.1508 | $382,467 | 12:00:13 01/02/2026 |
| 110 | MGBX |
APE/USDT | $0.1508 | $370,673 | 12:00:10 01/02/2026 |
| 111 | BTCC |
APE/USDT | $0.1509 | $366,743 | 11:57:08 01/02/2026 |
| 112 |  XT.COM |
APE/USDT | $0.1509 | $366,166 | 11:57:11 01/02/2026 |
| 113 | CRMClick |
APE/USDT | $0.1521 | $340,597 | 11:57:12 01/02/2026 |
| 114 | HTX |
APE/USDT | $0.1515 | $340,584 | 11:59:54 01/02/2026 |
| 115 |  BitradeX |
APE/USDT | $0.1508 | $327,936 | 11:54:11 01/02/2026 |
| 116 |  BtcTurk | Kripto |
APE/TRY | $0.1518 | $285,921 | 11:55:23 01/02/2026 |
| 117 |  Bitvavo |
APE/EUR | $0.1517 | $282,091 | 11:57:13 01/02/2026 |
| 118 |  BitTap |
APE/USDT | $0.1507 | $281,537 | 12:00:16 01/02/2026 |
| 119 |  Bullish |
APE/USDC | $0.1519 | $280,156 | 11:57:07 01/02/2026 |
| 120 | Bitunix |
APE/USDT | $0.1509 | $267,443 | 11:57:19 01/02/2026 |
| 121 | Binance |
APE/TRY | $0.1520 | $263,686 | 11:56:54 01/02/2026 |
| 122 |  Bitazza |
APE/USDT | $0.1502 | $248,110 | 12:00:08 01/02/2026 |
| 123 | VOOX Exchange |
APE/USDT | $0.1518 | $241,551 | 11:57:11 01/02/2026 |
| 124 | DigiFinex |
APE/USDT | $0.1510 | $239,509 | 11:57:08 01/02/2026 |
| 125 |  Aster |
APE/USDT | $0.1508 | $239,050 | 11:54:15 01/02/2026 |
| 126 |  Cryptomus |
APE/USDT | $0.1509 | $220,129 | 12:00:07 01/02/2026 |
| 127 |  SuperEx |
APE/USDT | $0.1511 | $214,434 | 12:00:13 01/02/2026 |
| 128 |  Paribu |
APE/TRY | $0.1514 | $207,506 | 12:02:23 01/02/2026 |
| 129 | BVOX |
APE/USDT | $0.1508 | $199,321 | 11:54:09 01/02/2026 |
| 130 |  Globe Derivative Exchange |
APE/USD | $0.1509 | $198,553 | 12:00:15 01/02/2026 |
| 131 |  Kraken |
APE/USD | $0.1520 | $178,898 | 12:00:00 01/02/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.1506 | $175,949 | 11:54:09 01/02/2026 |
| 133 |  BitbabyExchange |
APE/USDT | $0.1510 | $167,685 | 11:54:07 01/02/2026 |
| 134 |  Binance TR |
APE/TRY | $0.1520 | $158,797 | 11:57:08 01/02/2026 |
| 135 |  BitDelta |
APE/USDT | $0.1508 | $143,184 | 11:57:11 01/02/2026 |
| 136 |  Coinbase International Exchange |
APE/USDC | $0.1510 | $139,135 | 12:00:15 01/02/2026 |
| 137 | AscendEX |
APE/USDT | $0.1509 | $138,599 | 11:57:11 01/02/2026 |
| 138 |  PrimeXBT |
APE/USDT | $0.1506 | $133,584 | 12:03:16 01/02/2026 |
| 139 |  CoinEx |
APE/USDT | $0.1508 | $132,628 | 11:59:23 01/02/2026 |
| 140 | Kraken |
APE/EUR | $0.1509 | $132,522 | 12:00:00 01/02/2026 |
| 141 |  Dex-Trade |
APE/USDT | $0.1509 | $131,433 | 11:57:07 01/02/2026 |
| 142 | WHXEX |
APE/USDC | $0.1499 | $131,171 | 12:00:12 01/02/2026 |
| 143 | CZR Exchange |
APE/USDT | $0.1508 | $131,114 | 12:00:11 01/02/2026 |
| 144 | WHXEX |
APE/USDT | $0.1508 | $130,728 | 12:00:12 01/02/2026 |
| 145 |  Bit2Me |
APE/EUR | $0.1509 | $123,650 | 12:00:11 01/02/2026 |
| 146 |  CEEX exchange |
APE/USDT | $0.1508 | $122,581 | 12:00:12 01/02/2026 |
| 147 | Bitrue |
APE/XRP | $0.1509 | $117,782 | 11:57:13 01/02/2026 |
| 148 | WhiteBIT |
APE/TRY | $0.1531 | $113,945 | 11:54:09 01/02/2026 |
| 149 |  KoinBX |
APE/USDT | $0.1509 | $113,583 | 12:00:13 01/02/2026 |
| 150 |  Coinstore |
APE/USDT | $0.1509 | $113,415 | 11:54:07 01/02/2026 |
| 151 | MEXC |
APE/USDC | $0.1510 | $110,051 | 11:54:09 01/02/2026 |
| 152 |  BitoPro |
APE/TWD | $0.1529 | $109,386 | 12:00:11 01/02/2026 |
| 153 |  LeveX |
APE/USDT | $0.1506 | $107,307 | 12:00:15 01/02/2026 |
| 154 | Bybit |
APE/USDC | $0.1512 | $96,733.08 | 11:54:11 01/02/2026 |
| 155 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 156 | BitMart |
APE/USDC | $0.1510 | $80,993.62 | 11:57:08 01/02/2026 |
| 157 |  ZKE |
APE/USDT | $0.1508 | $78,676.77 | 12:00:09 01/02/2026 |
| 158 |  UEEx |
APE/USDT | $0.1808 | $74,942.69 | 11:00:09 01/02/2026 |
| 159 | CoinUp.io |
APE/USDT | $0.1510 | $74,356.92 | 11:51:09 01/02/2026 |
| 160 | KoinBX |
APE/INR | $0.1630 | $73,331.71 | 12:00:13 01/02/2026 |
| 161 | Phemex |
APE/USDT | $0.1507 | $72,911.84 | 11:57:09 01/02/2026 |
| 162 | BlockFin |
APE/USDT | $0.1507 | $65,249.08 | 11:54:15 01/02/2026 |
| 163 |  Crypto.com Exchange |
APE/USD | $0.1513 | $59,231.78 | 11:45:09 01/02/2026 |
| 164 |  ICRYPEX |
APE/USDT | $0.1448 | $58,781.79 | 12:00:13 01/02/2026 |
| 165 |  TGEX |
APE/USDT | $0.1506 | $57,604.05 | 12:00:15 01/02/2026 |
| 166 | Bit2Me |
APE/USDC | $0.1508 | $55,199.05 | 12:00:11 01/02/2026 |
| 167 | Pionex |
APE/USDT | $0.1508 | $55,033.72 | 11:57:15 01/02/2026 |
| 168 | Cofinex |
APE/USDT | $0.1510 | $53,577.75 | 12:00:07 01/02/2026 |
| 169 |  Bithumb |
APE/KRW | $0.1551 | $53,217.53 | 11:59:53 01/02/2026 |
| 170 |  BigONE |
APE/USDT | $0.1495 | $51,695.30 | 11:57:11 01/02/2026 |
| 171 | WhiteBIT |
APE/EUR | $0.1510 | $45,623.11 | 11:54:09 01/02/2026 |
| 172 |  Niza.io |
APE/USD | $0.1520 | $44,613.09 | 11:54:18 01/02/2026 |
| 173 |  P2B |
APE/USDT | $0.1508 | $42,361.05 | 11:57:11 01/02/2026 |
| 174 |  BitKan |
APE/USDT | $0.1512 | $41,670.95 | 12:00:12 01/02/2026 |
| 175 |  Foxbit |
APE/BRL | $0.1516 | $40,449.36 | 12:00:07 01/02/2026 |
| 176 | BtcTurk | Kripto |
APE/USDT | $0.1518 | $38,616.71 | 11:55:23 01/02/2026 |
| 177 |  Binance TH |
APE/USDT | $0.1509 | $38,217.84 | 11:57:09 01/02/2026 |
| 178 |  Coincall |
APE/USD | $0.1499 | $37,185.54 | 12:03:15 01/02/2026 |
| 179 | Bitrue |
APE/USDC | $0.1510 | $33,483.47 | 11:57:13 01/02/2026 |
| 180 | Coinbase Exchange |
APE/USDT | $0.1508 | $33,388.79 | 11:57:00 01/02/2026 |
| 181 | Niza.io |
APE/EUR | $0.1509 | $31,782.71 | 11:54:18 01/02/2026 |
| 182 |  Bitso |
APE/USD | $0.1509 | $30,227.84 | 11:59:53 01/02/2026 |
| 183 | Phemex |
APE/USDC | $0.1509 | $29,651.34 | 11:57:09 01/02/2026 |
| 184 | Bitrue |
APE/USDT | $0.1508 | $27,542.25 | 11:57:13 01/02/2026 |
| 185 |  ONUS Pro |
APE/VNDC | $0.1509 | $26,728.21 | 11:57:15 01/02/2026 |
| 186 | Coinbase Exchange |
APE/EUR | $0.1517 | $25,933.49 | 11:57:00 01/02/2026 |
| 187 | TGEX |
APE/USDT | $0.1509 | $24,995.11 | 12:00:12 01/02/2026 |
| 188 | Kraken |
APE/USDT | $0.1518 | $21,416.61 | 12:00:00 01/02/2026 |
| 189 |  Bitbank |
APE/JPY | $0.1509 | $20,942.11 | 11:57:11 01/02/2026 |
| 190 |  Gemini |
APE/USD | $0.1521 | $20,130.40 | 11:59:54 01/02/2026 |
| 191 |  Nonkyc.io Exchange |
APE/USDT | $0.1510 | $18,829.52 | 11:54:10 01/02/2026 |
| 192 |  BiFinance |
APE/USDT | $0.1513 | $17,251.20 | 11:54:12 01/02/2026 |
| 193 |  MAX Exchange |
APE/TWD | $0.1548 | $16,576.42 | 11:54:09 01/02/2026 |
| 194 | Kraken |
APE/USDC | $0.1506 | $16,433.24 | 12:00:00 01/02/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.1509 | $14,432.04 | 11:57:10 01/02/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,444.22 | $13,968.31 | 10:19:47 01/02/2026 |
| 197 | BYDFi |
APE/USDC | $0.1510 | $12,784.03 | 11:54:08 01/02/2026 |
| 198 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1504 | $12,752.09 | 11:34:47 01/02/2026 |
| 199 | Crypto.com Exchange |
APE/USDT | $0.1509 | $11,967.76 | 11:45:09 01/02/2026 |
| 200 |  Dzengi.com |
APE/USD | $0.1501 | $10,708.96 | 12:00:10 01/02/2026 |
| 201 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1515 | $10,284.26 | 11:43:44 01/02/2026 |
| 202 | Bitrue |
APE/BTR | $0.1511 | $9,543.67 | 11:57:13 01/02/2026 |
| 203 |  Bitkub |
APE/THB | $0.1518 | $9,411.90 | 11:57:09 01/02/2026 |
| 204 |  Bitfinex |
APE/USDT | $0.1486 | $8,070.45 | 11:59:23 01/02/2026 |
| 205 |  PointPay |
APE/USDC | $0.1511 | $7,843.31 | 11:54:08 01/02/2026 |
| 206 | Dex-Trade |
APE/USDC | $0.1512 | $7,728.89 | 11:57:07 01/02/2026 |
| 207 |  CEX.IO |
APE/USDT | $0.1510 | $7,663.99 | 11:54:10 01/02/2026 |
| 208 |  LATOKEN |
APE/USDT | $0.3807 | $7,521.67 | 11:42:07 01/02/2026 |
| 209 | Bitfinex |
APE/USD | $0.1498 | $6,960.74 | 11:59:23 01/02/2026 |
| 210 |  Kanga Exchange |
APE/USDC | $0.1508 | $6,803.45 | 12:00:11 01/02/2026 |
| 211 | BitoPro |
APE/USDT | $0.1499 | $6,493.52 | 12:00:11 01/02/2026 |
| 212 |  CoinDCX |
APE/INR | $0.1650 | $6,217.49 | 12:00:18 01/02/2026 |
| 213 |  Binance.US |
APE/USDT | $0.1520 | $6,090.64 | 11:59:53 01/02/2026 |
| 214 | KoinBX |
APE/BTC | $0.1688 | $5,923.58 | 12:00:13 01/02/2026 |
| 215 |  WEEX |
APE/USDT | $0.1509 | $5,630.18 | 11:57:08 01/02/2026 |
| 216 |  Koinpark |
APE/USDT | $0.1508 | $5,290.13 | 12:00:11 01/02/2026 |
| 217 | Niza.io |
APE/USDT | $0.1518 | $5,150.32 | 11:54:18 01/02/2026 |
| 218 |  Upbit |
APE/BTC | $0.1738 | $5,095.56 | 11:56:24 01/02/2026 |
| 219 |  BitMEX |
APE/USDT | $0.1500 | $4,873.22 | 11:57:15 01/02/2026 |
| 220 |  HyperPay Futures |
APE/USDT | $0.1505 | $4,827.01 | 12:03:16 01/02/2026 |
| 221 |  OKJ |
APE/JPY | $0.1513 | $4,351.54 | 12:00:12 01/02/2026 |
| 222 | Crypto.com Exchange |
APE/USD | $0.1513 | $3,937.97 | 11:51:17 01/02/2026 |
| 223 | Bitfinex |
APE/USDT | $0.1517 | $3,726.39 | 11:57:16 01/02/2026 |
| 224 | OKX |
APE/USD | $0.1394 | $3,568.34 | 11:56:54 01/02/2026 |
| 225 |  Bitstamp by Robinhood |
APE/USD | $0.1500 | $3,520.68 | 11:59:53 01/02/2026 |
| 226 |  XBO.com |
APE/EUR | $0.1517 | $3,445.31 | 12:00:13 01/02/2026 |
| 227 | CoinDCX |
APE/USDT | $0.1508 | $3,432.46 | 12:00:18 01/02/2026 |
| 228 | XBO.com |
APE/USD | $0.1520 | $3,431.09 | 12:00:13 01/02/2026 |
| 229 | XBO.com |
APE/USDT | $0.1506 | $3,388.03 | 12:00:13 01/02/2026 |
| 230 |  SunX |
APE/USDT | $0.1507 | $3,367.96 | 12:00:17 01/02/2026 |
| 231 | CEX.IO |
APE/USD | $0.1511 | $3,349.72 | 11:54:10 01/02/2026 |
| 232 |  BlueBit |
APE/USDT | $0.1509 | $3,151.98 | 12:00:13 01/02/2026 |
| 233 |  TRIV |
APE/IDR | $0.1515 | $2,767.43 | 12:00:14 01/02/2026 |
| 234 | TRIV |
APE/USDT | $0.1509 | $2,766.56 | 12:00:14 01/02/2026 |
| 235 |  NovaDAX |
APE/BRL | $0.1479 | $2,441.28 | 11:54:08 01/02/2026 |
| 236 |  Coinone |
APE/KRW | $0.1537 | $2,332.96 | 11:57:53 01/02/2026 |
| 237 |  Blynex |
APE/USDT | $0.1508 | $2,308.54 | 11:54:07 01/02/2026 |
| 238 |  Bitlo |
APE/TRY | $0.1525 | $1,600.61 | 11:57:13 01/02/2026 |
| 239 |  dYdX v4 |
APE/USD | $0.1511 | $1,333.56 | 12:04:18 01/02/2026 |
| 240 | Kanga Exchange |
APE/USDT | $0.1509 | $1,213.46 | 12:00:11 01/02/2026 |
| 241 | Bitstamp by Robinhood |
APE/EUR | $0.1541 | $1,174.52 | 11:59:23 01/02/2026 |
| 242 | KuCoin |
APE/USDC | $0.1500 | $1,158.10 | 11:56:23 01/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
4/APE | $0.01255 | $1,144.69 | 11:43:44 01/02/2026 |
| 244 |  Indodax |
APE/IDR | $0.1492 | $988.77 | 12:02:53 01/02/2026 |
| 245 |  Coins.ph |
APE/PHP | $0.6038 | $928.84 | 11:57:11 01/02/2026 |
| 246 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1519 | $775.23 | 11:06:11 01/02/2026 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1513 | $683.99 | 10:11:30 01/02/2026 |
| 248 |  Uniswap v2 |
APE/WETH | $0.1516 | $543.99 | 10:11:23 01/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5602 | $494.01 | 10:00:30 01/02/2026 |
| 250 | MAX Exchange |
APE/USDT | $0.1576 | $485.77 | 11:54:09 01/02/2026 |
| 251 |  SushiSwap (Ethereum) |
APE/USDT | $0.1506 | $472.73 | 09:56:35 01/02/2026 |
| 252 |  Tokocrypto |
APE/USDT | $0.1509 | $457.30 | 11:57:08 01/02/2026 |
| 253 |  Flipster |
APE/USDT | $0.1511 | $396.09 | 12:00:16 01/02/2026 |
| 254 | Cryptomus |
APE/USDC | $0.1500 | $360.44 | 12:00:07 01/02/2026 |
| 255 | OKX |
APE/EUR | $0.1517 | $303.82 | 11:56:23 01/02/2026 |
| 256 |  WOO X |
APE/USDT | $0.1507 | $232.49 | 12:00:21 01/02/2026 |
| 257 | ONUS Pro |
APE/USDT | $0.1518 | $200.36 | 11:57:12 01/02/2026 |
| 258 |  WazirX |
APE/INR | $0.1941 | $153.67 | 12:00:12 01/02/2026 |
| 259 |  Backpack Exchange |
APE/USDC | $0.1465 | $132.14 | 11:57:07 01/02/2026 |
| 260 |  ZebPay |
APE/INR | $0.1659 | $111.99 | 12:00:11 01/02/2026 |
| 261 |  NexDAX |
APE/USDT | $0.1509 | $62.45 | 12:00:08 01/02/2026 |
| 262 |  5DAX |
APE/USDT | $0.1510 | $49.43 | 12:00:07 01/02/2026 |
| 263 |  Giottus |
APE/USDT | $0.1486 | $47.85 | 11:57:13 01/02/2026 |
| 264 | CEX.IO |
APE/EUR | $0.1518 | $37.34 | 11:54:10 01/02/2026 |
| 265 | WazirX |
APE/USDT | $0.1499 | $28.85 | 12:03:08 01/02/2026 |
| 266 |  Korbit |
APE/KRW | $0.1441 | $19.54 | 11:54:07 01/02/2026 |
| 267 |  Bitcoiva |
APE/USDT | $0.1509 | $16.56 | 12:00:12 01/02/2026 |
| 268 | SushiSwap (Ethereum) |
APE/WETH | $0.1509 | $15.51 | 11:29:59 01/02/2026 |
| 269 |  GOPAX |
APE/KRW | $0.1803 | $12.52 | 12:00:12 01/02/2026 |
| 270 |  HitBTC |
APE/BTC | $0.1500 | $11.65 | 12:00:11 01/02/2026 |
| 271 | HitBTC |
APE/USDT | $0.1329 | $11.06 | 12:00:11 01/02/2026 |
| 272 |  Mandala Exchange |
APE/USDT | $0.1329 | $11.06 | 12:00:11 01/02/2026 |
| 273 |  FMFW.io |
APE/USDT | $0.1329 | $11.06 | 11:54:08 01/02/2026 |
| 274 |  ChangeNOW |
APE/BTC | $0.1513 | $5.78 | 12:00:07 01/02/2026 |
| 275 | HitBTC |
APE/USDC | $0.1388 | $1.20 | 12:00:11 01/02/2026 |
| 276 |  Poloniex |
APE/USDT | $0.1498 | $0 | 11:58:53 01/02/2026 |
| 277 | BitMEX |
APE/USDT | $0.1658 | $0 | 11:57:13 01/02/2026 |
| 278 |  Coinmetro |
APE/USDT | $0.09423 | $0 | 12:00:07 01/02/2026 |
| 279 |  CoinJar |
APE/AUD | $0.1679 | $0 | 12:00:49 01/02/2026 |
| 280 | CoinJar |
APE/EUR | $1.46 | $0 | 12:00:49 01/02/2026 |
| 281 | CoinJar |
APE/GBP | $0.1699 | $0 | 12:00:49 01/02/2026 |
| 282 | CoinJar |
APE/USD | $0.1705 | $0 | 12:00:49 01/02/2026 |
| 283 | CoinJar |
APE/USDC | $0.1692 | $0 | 12:00:49 01/02/2026 |
| 284 | Tokocrypto |
APE/BTC | $0.1689 | $0 | 11:57:08 01/02/2026 |
| 285 | Tokocrypto |
APE/USDC | $0.1509 | $0 | 11:57:08 01/02/2026 |
| 286 |  digitalexchange.id |
APE/IDR | $0.1517 | $0 | 12:00:11 01/02/2026 |
| 287 |  CoinZoom |
APE/USD | $0.1600 | $0 | 12:00:12 01/02/2026 |
| 288 | Bitazza |
APE/THB | $0.1633 | $0 | 12:00:08 01/02/2026 |
| 289 |  BIT |
APE/USDT | $0.2118 | $0 | 12:00:01 01/02/2026 |
| 290 | WOO X |
APE/USDT | $0.1509 | $0 | 11:57:12 01/02/2026 |
| 291 |  LCX Exchange |
APE/EUR | $0.1752 | $0 | 12:00:11 01/02/2026 |
| 292 | ONUS Pro |
APE/VNDC | $0.1513 | $0 | 11:57:12 01/02/2026 |
| 293 |  ADEN |
APE/USDT | $0.1504 | $0 | 12:03:41 01/02/2026 |
| 294 |  Gate US |
APE/USDT | $0.1510 | $0 | 12:00:07 01/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,274,035 với tỷ giá $0.1506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.