ApeCoin APE
Xếp hạng #159
18:54:00 13/06/2026
Giá ApeCoin (APE)
$0.1296 0.11%
0.000002029 BTC
3,373 VND
Thấp: $0.1268
Cao: $0.1310
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1290 | $107,951,395 | 18:00:15 13/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1293 | $49,583,631 | 17:48:17 13/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,669,744 | 17:48:15 13/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1290 | $20,806,348 | 18:00:18 13/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1289 | $20,806,059 | 18:00:16 13/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1292 | $9,759,649 | 17:45:15 13/06/2026 |
| 7 |  Binance |
APE/USDT | $0.1288 | $5,449,292 | 17:54:16 13/06/2026 |
| 8 |  OrangeX |
APE/USDT | $0.1287 | $4,629,937 | 17:57:15 13/06/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1291 | $4,294,217 | 18:00:15 13/06/2026 |
| 10 |  BTCC |
APE/USDT | $0.1296 | $4,246,182 | 17:39:16 12/06/2026 |
| 11 |  4E |
APE/USDT | $0.1291 | $3,343,768 | 18:00:15 13/06/2026 |
| 12 |  Ju.com |
APE/USDT | $0.1290 | $3,231,903 | 18:00:16 13/06/2026 |
| 13 | KTX |
APE/USDT | $0.1290 | $3,207,127 | 18:00:12 13/06/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.1290 | $3,092,817 | 18:00:17 13/06/2026 |
| 15 |  YEX |
APE/USDT | $0.1287 | $2,996,253 | 17:57:16 13/06/2026 |
| 16 |  BTSE |
APE/USDT | $0.1289 | $2,817,683 | 17:57:15 13/06/2026 |
| 17 |  Batonex |
APE/USDT | $0.1290 | $2,771,368 | 18:00:16 13/06/2026 |
| 18 |  B2Z Exchange |
APE/USD | $0.1293 | $2,711,765 | 18:00:15 13/06/2026 |
| 19 |  BITmarkets |
APE/USDT | $0.1292 | $2,710,327 | 18:00:15 13/06/2026 |
| 20 |  CoinW |
APE/USDT | $0.1287 | $2,609,014 | 17:57:17 13/06/2026 |
| 21 |  Bybit |
APE/USDT | $0.1288 | $2,398,539 | 17:54:16 13/06/2026 |
| 22 |  KuCoin |
APE/USDT | $0.1286 | $2,347,561 | 17:57:19 13/06/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1288 | $2,334,132 | 17:57:15 13/06/2026 |
| 24 | Batonex |
APE/USDT | $0.1299 | $2,201,257 | 18:00:11 13/06/2026 |
| 25 |  FameEX |
APE/USDT | $0.1287 | $2,096,570 | 17:57:18 13/06/2026 |
| 26 |  BiKing |
APE/USDT | $0.1290 | $1,836,043 | 18:00:16 13/06/2026 |
| 27 |  BVOX |
APE/USDT | $0.1286 | $1,796,599 | 17:57:15 13/06/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1288 | $1,677,826 | 17:57:16 13/06/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1287 | $1,641,701 | 17:57:15 13/06/2026 |
| 30 |  MEXC |
APE/USDT | $0.1287 | $1,588,574 | 17:57:16 13/06/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1287 | $1,437,743 | 17:57:19 13/06/2026 |
| 32 |  BitMart |
APE/USDT | $0.1289 | $1,188,597 | 17:57:08 13/06/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1287 | $980,915 | 17:57:08 13/06/2026 |
| 34 |  Websea |
APE/USDT | $0.1285 | $890,758 | 17:57:17 13/06/2026 |
| 35 | FameEX |
APE/USDT | $0.1289 | $880,169 | 17:57:07 13/06/2026 |
| 36 | Binance |
APE/USDT | $0.1287 | $872,727 | 17:56:54 13/06/2026 |
| 37 |  AstralX |
APE/USDT | $0.1292 | $857,797 | 18:00:11 13/06/2026 |
| 38 | Bybit |
APE/USDT | $0.1290 | $805,607 | 17:54:08 13/06/2026 |
| 39 |  P2B |
APE/USDT | $0.1289 | $758,409 | 17:54:08 13/06/2026 |
| 40 | Coinlocally |
APE/USDT | $0.1293 | $729,886 | 18:00:12 13/06/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1288 | $720,063 | 17:57:24 13/06/2026 |
| 42 |  CEEX exchange |
APE/USDT | $0.1289 | $692,542 | 18:00:12 13/06/2026 |
| 43 |  Toobit |
APE/USDT | $0.1287 | $648,530 | 17:57:17 13/06/2026 |
| 44 |  BlockFin |
APE/USDT | $0.1293 | $626,201 | 18:00:07 13/06/2026 |
| 45 |  MGBX |
APE/USDT | $0.1285 | $594,826 | 17:57:17 13/06/2026 |
| 46 |  Phemex |
APE/USDT | $0.1286 | $567,981 | 17:57:17 13/06/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1284 | $557,834 | 17:57:08 13/06/2026 |
| 48 |  Bitcastle |
APE/USDT | $0.1299 | $536,533 | 18:00:19 13/06/2026 |
| 49 |  Pionex |
APE/USDT | $0.1289 | $513,773 | 17:57:09 13/06/2026 |
| 50 | BITmarkets |
APE/USD | $0.1294 | $480,376 | 18:00:08 13/06/2026 |
| 51 | B2Z Exchange |
APE/USD | $0.1294 | $480,360 | 18:00:12 13/06/2026 |
| 52 |  EagleX |
APE/USDT | $0.1290 | $479,990 | 18:00:15 13/06/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1286 | $471,605 | 17:57:15 13/06/2026 |
| 54 |  OKX |
APE/USDT | $0.1288 | $457,871 | 17:56:53 13/06/2026 |
| 55 |  Gems Trade |
APE/USDT | $0.1290 | $457,744 | 17:54:12 13/06/2026 |
| 56 |  BitGW Exchange |
APE/USDT | $0.1291 | $457,378 | 18:00:14 13/06/2026 |
| 57 |  Bitunix |
APE/USDT | $0.1288 | $452,346 | 17:54:16 13/06/2026 |
| 58 |  Picol |
APE/USDT | $0.1291 | $452,158 | 18:00:11 13/06/2026 |
| 59 |  Cofinex |
APE/USDT | $0.1289 | $440,664 | 18:00:15 13/06/2026 |
| 60 | BTCC |
APE/USDT | $0.1292 | $435,415 | 17:57:08 13/06/2026 |
| 61 |  EasiCoin |
APE/USDT | $0.1290 | $433,703 | 18:00:16 13/06/2026 |
| 62 | 4E |
APE/USDT | $0.1291 | $431,973 | 18:00:07 13/06/2026 |
| 63 |  Bitget |
APE/USDT | $0.1288 | $430,259 | 17:54:15 13/06/2026 |
| 64 | CoinW |
APE/USDT | $0.1293 | $413,935 | 17:54:11 13/06/2026 |
| 65 | YUBIT |
APE/USDT | $0.1289 | $386,384 | 17:57:11 13/06/2026 |
| 66 | Binance |
APE/USDC | $0.1288 | $377,291 | 17:56:54 13/06/2026 |
| 67 | EagleX |
APE/USDT | $0.1291 | $376,345 | 18:00:10 13/06/2026 |
| 68 |  BloFin |
APE/USDT | $0.1287 | $375,268 | 17:57:08 13/06/2026 |
| 69 |  Gate |
APE/USDT | $0.1287 | $372,703 | 17:57:19 13/06/2026 |
| 70 |  Echobit |
APE/USDT | $0.1287 | $362,570 | 17:57:07 13/06/2026 |
| 71 |  HTX |
APE/USDT | $0.1292 | $347,914 | 17:59:25 13/06/2026 |
| 72 |  CRMClick |
APE/USDT | $0.1292 | $347,868 | 18:00:07 13/06/2026 |
| 73 | B2Z Exchange |
APE/USDT | $0.1293 | $345,419 | 18:00:12 13/06/2026 |
| 74 | BTSE |
APE/USDT | $0.1289 | $344,715 | 17:57:08 13/06/2026 |
| 75 | OrangeX |
APE/USDT | $0.1289 | $343,829 | 17:57:07 13/06/2026 |
| 76 | BITmarkets |
APE/USDT | $0.1293 | $331,399 | 18:00:08 13/06/2026 |
| 77 | Websea |
APE/USDT | $0.1289 | $328,535 | 17:57:12 13/06/2026 |
| 78 |  Coinbase Exchange |
APE/USD | $0.1290 | $326,093 | 17:57:00 13/06/2026 |
| 79 | Phemex |
APE/USDC | $0.1290 | $325,281 | 17:57:10 13/06/2026 |
| 80 | Tapbit |
APE/USDT | $0.1287 | $296,085 | 17:57:07 13/06/2026 |
| 81 |  Ulink |
APE/USDT | $1.19 | $287,754 | 18:00:19 13/06/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1287 | $275,760 | 17:57:16 13/06/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1290 | $273,238 | 18:00:16 13/06/2026 |
| 84 |  XT.COM |
APE/USDT | $0.1289 | $261,845 | 17:57:08 13/06/2026 |
| 85 |  Bitazza |
APE/USDT | $0.1296 | $251,180 | 18:00:12 13/06/2026 |
| 86 |  PointPay |
APE/USDT | $0.1293 | $239,115 | 17:51:11 13/06/2026 |
| 87 |  Bitrue |
APE/USDT | $0.1289 | $227,601 | 17:57:17 13/06/2026 |
| 88 | Binance |
APE/TRY | $0.1287 | $224,288 | 17:56:42 13/06/2026 |
| 89 | Toobit |
APE/USDT | $0.1289 | $217,581 | 17:57:10 13/06/2026 |
| 90 |  Hyperliquid |
APE/USD | $0.1285 | $208,959 | 17:57:27 13/06/2026 |
| 91 | MEXC |
APE/USDT | $0.1287 | $192,362 | 17:57:07 13/06/2026 |
| 92 |  BYDFi |
APE/USDT | $0.1288 | $187,698 | 18:00:15 13/06/2026 |
| 93 |  LBank |
APE/USDT | $0.1289 | $187,210 | 17:57:08 13/06/2026 |
| 94 |  CoinTR |
APE/TRY | $0.1285 | $180,103 | 18:00:12 13/06/2026 |
| 95 | Hotcoin |
APE/USDT | $0.1290 | $171,325 | 17:56:54 13/06/2026 |
| 96 | YEX |
APE/USDT | $0.1291 | $167,114 | 18:00:08 13/06/2026 |
| 97 |  BitradeX |
APE/USDT | $0.1279 | $165,832 | 17:57:07 13/06/2026 |
| 98 | Bitcastle |
APE/USDT | $0.1291 | $159,756 | 18:00:12 13/06/2026 |
| 99 |  BtcTurk | Kripto |
APE/TRY | $0.1287 | $155,647 | 17:59:53 13/06/2026 |
| 100 | AscendEX |
APE/USDT | $0.1301 | $142,910 | 17:48:10 13/06/2026 |
| 101 | Gate |
APE/USDT | $0.1290 | $142,618 | 17:56:54 13/06/2026 |
| 102 |  BitDelta |
APE/USDT | $0.1279 | $137,301 | 17:57:07 13/06/2026 |
| 103 |  Hibt |
APE/USDT | $0.1290 | $137,226 | 17:54:09 13/06/2026 |
| 104 |  Binance TR |
APE/TRY | $0.1287 | $106,571 | 17:57:09 13/06/2026 |
| 105 | WHXEX |
APE/USDC | $0.1290 | $102,768 | 18:00:12 13/06/2026 |
| 106 | idax exchange |
APE/USDC | $0.1290 | $102,754 | 18:00:09 13/06/2026 |
| 107 |  Paribu |
APE/TRY | $0.1289 | $102,456 | 17:57:23 13/06/2026 |
| 108 | KuCoin |
APE/USDT | $0.1289 | $98,510.15 | 17:59:23 13/06/2026 |
| 109 |  Aster |
APE/USDT | $0.1272 | $90,024.68 | 17:54:15 13/06/2026 |
| 110 |  UZX |
APE/USDT | $0.1290 | $86,092.51 | 17:54:08 13/06/2026 |
| 111 |  NexDAX |
APE/USDT | $0.1292 | $85,771.88 | 17:54:08 13/06/2026 |
| 112 | Bitunix |
APE/USDT | $0.1289 | $85,415.17 | 17:54:07 13/06/2026 |
| 113 | Ourbit |
APE/USDT | $0.1290 | $84,538.72 | 17:57:07 13/06/2026 |
| 114 |  Kraken |
APE/USD | $0.1294 | $83,519.21 | 17:59:23 13/06/2026 |
| 115 |  BingX |
APE/USDT | $0.1288 | $80,365.57 | 17:57:11 13/06/2026 |
| 116 | DigiFinex |
APE/USDT | $0.1287 | $77,124.38 | 17:57:07 13/06/2026 |
| 117 | CoinUp.io |
APE/USDT | $0.1294 | $75,394.38 | 17:48:13 13/06/2026 |
| 118 | BitMart |
APE/USDC | $0.1289 | $73,465.85 | 17:57:08 13/06/2026 |
| 119 | BVOX |
APE/USDT | $0.1287 | $70,082.12 | 17:57:09 13/06/2026 |
| 120 |  LATOKEN |
APE/USDT | $0.1295 | $63,409.18 | 17:54:08 13/06/2026 |
| 121 |  ZKE |
APE/USDC | $0.1290 | $61,660.65 | 18:00:13 13/06/2026 |
| 122 |  Ekbit |
APE/USDT | $0.1290 | $60,840.61 | 18:00:15 13/06/2026 |
| 123 |  XBO.com |
APE/USDT | $0.1292 | $59,293.60 | 17:54:07 13/06/2026 |
| 124 | WhiteBIT |
APE/USDC | $0.1295 | $56,417.54 | 17:57:08 13/06/2026 |
| 125 | Phemex |
APE/USDT | $0.1286 | $56,081.35 | 17:57:10 13/06/2026 |
| 126 |  ICRYPEX |
APE/USDT | $0.1429 | $55,650.26 | 18:00:12 13/06/2026 |
| 127 |  BigONE |
APE/USDT | $0.1290 | $53,172.85 | 17:57:07 13/06/2026 |
| 128 | Pionex |
APE/USDT | $0.1287 | $51,918.22 | 17:57:16 13/06/2026 |
| 129 |  Bullish |
APE/USDC | $0.1286 | $50,389.63 | 18:00:18 13/06/2026 |
| 130 | Cofinex |
APE/USDT | $0.1290 | $50,358.73 | 18:00:08 13/06/2026 |
| 131 |  BitTap |
APE/USDT | $0.1291 | $48,056.82 | 18:00:25 13/06/2026 |
| 132 |  Bitvavo |
APE/EUR | $0.1295 | $46,847.69 | 17:57:07 13/06/2026 |
| 133 | BlockFin |
APE/USDT | $0.1290 | $45,473.81 | 18:00:15 13/06/2026 |
| 134 | VOOX Exchange |
APE/USDT | $0.1289 | $44,073.35 | 17:57:08 13/06/2026 |
| 135 | Bitget |
APE/USDT | $0.1290 | $43,289.78 | 17:54:09 13/06/2026 |
| 136 | Bitrue |
APE/XRP | $0.1289 | $42,594.55 | 17:57:09 13/06/2026 |
| 137 |  Bit2Me |
APE/USDC | $0.1288 | $41,536.82 | 17:57:09 13/06/2026 |
| 138 |  LeveX |
APE/USDT | $0.1290 | $41,352.09 | 18:00:15 13/06/2026 |
| 139 | CoinTR |
APE/USDT | $0.1289 | $41,286.27 | 18:00:12 13/06/2026 |
| 140 |  KoinBX |
APE/USDT | $0.1291 | $40,124.92 | 18:00:14 13/06/2026 |
| 141 |  Bitbaby |
APE/USDT | $0.1291 | $39,749.21 | 18:00:12 13/06/2026 |
| 142 |  BitKan |
APE/USDT | $0.1289 | $39,630.17 | 18:00:12 13/06/2026 |
| 143 | WhiteBIT |
APE/EUR | $0.1283 | $39,267.17 | 17:57:08 13/06/2026 |
| 144 |  KCEX |
APE/USDT | $0.1289 | $39,194.02 | 17:57:09 13/06/2026 |
| 145 |  SuperEx |
APE/USDT | $0.1285 | $38,483.88 | 17:57:07 13/06/2026 |
| 146 |  Blockfinex |
APE/USDT | $0.1290 | $36,239.61 | 18:00:12 13/06/2026 |
| 147 | idax exchange |
APE/USDT | $0.1290 | $36,229.57 | 18:00:09 13/06/2026 |
| 148 | WHXEX |
APE/USDT | $0.1291 | $36,206.05 | 18:00:12 13/06/2026 |
| 149 | BITmarkets |
APE/USDC | $0.1293 | $34,569.52 | 18:00:08 13/06/2026 |
| 150 | B2Z Exchange |
APE/USDC | $0.1293 | $34,568.32 | 18:00:12 13/06/2026 |
| 151 |  Bithumb |
APE/KRW | $0.1265 | $34,503.85 | 17:59:53 13/06/2026 |
| 152 | Bitrue |
APE/USDC | $0.1289 | $32,286.91 | 17:57:09 13/06/2026 |
| 153 | MEXC |
APE/USDC | $0.1288 | $32,229.80 | 17:57:07 13/06/2026 |
| 154 | KoinBX |
APE/INR | $0.1372 | $30,214.86 | 18:00:14 13/06/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.1289 | $30,189.58 | 18:00:11 13/06/2026 |
| 156 | BtcTurk | Kripto |
APE/USDT | $0.1289 | $26,499.53 | 17:59:53 13/06/2026 |
| 157 | Kraken |
APE/EUR | $0.1289 | $26,342.48 | 17:59:55 13/06/2026 |
| 158 | Bit2Me |
APE/EUR | $0.1289 | $25,953.49 | 17:57:09 13/06/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1296 | $22,128.07 | 17:57:08 13/06/2026 |
| 160 | ZKE |
APE/USDT | $0.1291 | $21,723.63 | 18:00:13 13/06/2026 |
| 161 |  Niza.io |
APE/USD | $0.1294 | $20,843.56 | 18:00:12 13/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,673.20 | $19,925.47 | 17:29:47 13/06/2026 |
| 163 |  Bitbank |
APE/JPY | $0.1275 | $19,840.90 | 17:57:07 13/06/2026 |
| 164 |  CoinEx |
APE/USDT | $0.1290 | $18,418.49 | 17:59:53 13/06/2026 |
| 165 |  Coinbase International Exchange |
APE/USDC | $0.1291 | $17,673.67 | 18:00:16 13/06/2026 |
| 166 |  PrimeXBT |
APE/USDT | $0.1289 | $13,659.79 | 18:00:16 13/06/2026 |
| 167 |  Bitkub |
APE/THB | $0.1288 | $11,676.09 | 17:57:07 13/06/2026 |
| 168 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1291 | $11,463.99 | 17:56:47 13/06/2026 |
| 169 |  Azbit |
APE/USDT | $0.1295 | $11,309.58 | 17:48:10 13/06/2026 |
| 170 |  Coincall |
APE/USD | $0.1280 | $11,225.70 | 18:03:16 13/06/2026 |
| 171 |  AEGET |
APE/USDT | $0.1290 | $11,154.94 | 18:00:16 13/06/2026 |
| 172 | KuCoin |
APE/USDC | $0.1296 | $8,828.74 | 17:59:53 13/06/2026 |
| 173 |  Bitso |
APE/USD | $0.1284 | $8,526.15 | 17:59:53 13/06/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1287 | $8,222.27 | 17:57:08 13/06/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.1292 | $8,185.00 | 17:45:11 13/06/2026 |
| 176 |  CoinDCX |
APE/INR | $0.1385 | $8,025.97 | 17:54:07 13/06/2026 |
| 177 | HTX |
APE/USDT | $0.1276 | $6,968.47 | 17:48:20 13/06/2026 |
| 178 | Niza.io |
APE/EUR | $0.1289 | $6,611.91 | 18:00:12 13/06/2026 |
| 179 |  Kanga Exchange |
APE/USDC | $0.1291 | $6,007.89 | 18:00:07 13/06/2026 |
| 180 | Coinbase Exchange |
APE/USDT | $0.1269 | $5,757.64 | 17:57:00 13/06/2026 |
| 181 |  Gemini |
APE/USD | $0.1293 | $5,718.86 | 17:59:53 13/06/2026 |
| 182 |  Bitcoiva |
APE/USDT | $0.1289 | $5,707.97 | 18:00:08 13/06/2026 |
| 183 | Kanga Exchange |
APE/USDT | $0.1288 | $5,612.94 | 18:00:07 13/06/2026 |
| 184 |  Tebbit |
APE/USDT | $0.1290 | $5,407.70 | 18:00:16 13/06/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1291 | $5,131.71 | 18:00:10 13/06/2026 |
| 186 |  Coinone |
APE/KRW | $0.1285 | $4,863.20 | 17:59:53 13/06/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1291 | $4,241.26 | 17:53:46 13/06/2026 |
| 188 | Bitrue |
APE/USDT | $0.1288 | $3,691.96 | 17:57:09 13/06/2026 |
| 189 | Bitrue |
APE/BTR | $0.1290 | $3,657.65 | 17:57:09 13/06/2026 |
| 190 |  SunX |
APE/USDT | $0.1298 | $3,618.03 | 08:34:18 12/06/2026 |
| 191 |  Blynex |
APE/USDT | $0.1292 | $3,552.48 | 18:00:07 13/06/2026 |
| 192 |  Koinpark |
APE/USDT | $0.1291 | $3,377.09 | 18:00:11 13/06/2026 |
| 193 | Bybit |
APE/USDC | $0.1277 | $3,264.84 | 17:54:08 13/06/2026 |
| 194 | Kraken |
APE/USDT | $0.1285 | $2,941.21 | 17:59:55 13/06/2026 |
| 195 | Kraken |
APE/USDC | $0.1286 | $2,749.60 | 17:59:23 13/06/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1296 | $2,688.53 | 18:00:11 13/06/2026 |
| 197 |  HyperPay Futures |
APE/USDT | $0.1287 | $2,522.49 | 18:03:16 13/06/2026 |
| 198 |  Bitfinex |
APE/USDT | $0.1288 | $2,460.56 | 17:57:16 13/06/2026 |
| 199 | CoinEx |
APE/USDC | $0.1289 | $2,272.31 | 17:59:53 13/06/2026 |
| 200 |  BitMEX |
APE/USDT | $0.1284 | $1,999.60 | 17:57:15 13/06/2026 |
| 201 | OKX |
APE/TRY | $0.1287 | $1,578.62 | 17:56:23 13/06/2026 |
| 202 |  BlueBit |
APE/USDT | $0.1226 | $1,538.75 | 16:24:09 08/06/2026 |
| 203 | Coinbase Exchange |
APE/EUR | $0.1296 | $1,451.02 | 17:57:00 13/06/2026 |
| 204 | OKX |
APE/USD | $0.1298 | $1,213.76 | 17:56:53 13/06/2026 |
| 205 |  MAX Exchange |
APE/TWD | $0.1300 | $1,039.49 | 17:54:14 13/06/2026 |
| 206 |  WEEX |
APE/USDT | $0.1289 | $1,003.73 | 17:57:10 13/06/2026 |
| 207 |  Coins.ph |
APE/PHP | $0.5851 | $900.20 | 18:00:11 13/06/2026 |
| 208 | MGBX |
APE/USDT | $0.1289 | $895.34 | 17:57:10 13/06/2026 |
| 209 |  TRIV |
APE/IDR | $0.1298 | $838.16 | 18:00:11 13/06/2026 |
| 210 | TRIV |
APE/USDT | $0.1291 | $833.52 | 18:00:11 13/06/2026 |
| 211 | Niza.io |
APE/USDT | $0.1285 | $733.77 | 18:00:12 13/06/2026 |
| 212 |  Dzengi.com |
APE/USD | $0.1284 | $667.70 | 18:00:09 13/06/2026 |
| 213 |  Bitlo |
APE/TRY | $0.1289 | $638.50 | 18:00:08 13/06/2026 |
| 214 |  digitalexchange.id |
APE/IDR | $0.1304 | $444.48 | 18:00:11 13/06/2026 |
| 215 |  Uniswap v2 |
APE/WETH | $0.1291 | $415.41 | 16:15:35 13/06/2026 |
| 216 |  Indodax |
APE/IDR | $0.1265 | $405.89 | 17:59:54 13/06/2026 |
| 217 | OKX |
APE/USDC | $0.1284 | $389.78 | 17:56:23 13/06/2026 |
| 218 | CoinDCX |
APE/USDT | $0.1292 | $345.31 | 17:54:07 13/06/2026 |
| 219 |  Flipster |
APE/USDT | $0.1292 | $342.54 | 18:00:16 13/06/2026 |
| 220 |  Korbit |
APE/KRW | $0.1259 | $267.82 | 17:57:07 13/06/2026 |
| 221 |  OKJ |
APE/JPY | $0.1281 | $266.15 | 17:57:08 13/06/2026 |
| 222 |  Binance.US |
APE/USDT | $0.1284 | $254.05 | 17:59:53 13/06/2026 |
| 223 |  Upbit |
APE/BTC | $0.1275 | $228.79 | 17:56:53 13/06/2026 |
| 224 |  Tokocrypto |
APE/USDT | $0.1289 | $185.69 | 17:57:08 13/06/2026 |
| 225 | Crypto.com Exchange |
APE/USDT | $0.1289 | $101.84 | 17:45:11 13/06/2026 |
| 226 |  SushiSwap (Ethereum) |
APE/USDT | $0.1285 | $68.79 | 16:17:35 13/06/2026 |
| 227 | PancakeSwap v3 (BSC) |
4/APE | $0.008429 | $68.31 | 12:10:59 10/06/2026 |
| 228 | Bitazza |
APE/THB | $0.1275 | $48.14 | 18:00:12 13/06/2026 |
| 229 |  5DAX |
APE/USDT | $0.1291 | $40.96 | 18:00:11 13/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1287 | $36.98 | 16:30:11 13/06/2026 |
| 231 | MAX Exchange |
APE/USDT | $0.1283 | $34.51 | 17:54:14 13/06/2026 |
| 232 |  CEX.IO |
APE/EUR | $0.1294 | $28.64 | 17:57:09 13/06/2026 |
| 233 | CEX.IO |
APE/USDT | $0.1290 | $28.55 | 17:57:09 13/06/2026 |
| 234 | OKX |
APE/EUR | $0.1287 | $21.40 | 17:56:53 13/06/2026 |
| 235 | CEX.IO |
APE/USD | $0.1291 | $20.20 | 17:57:09 13/06/2026 |
| 236 | Crypto.com Exchange |
APE/USD | $0.1298 | $9.14 | 17:39:20 13/06/2026 |
| 237 |  WazirX |
APE/INR | $0.1352 | $7.98 | 18:00:12 13/06/2026 |
| 238 | SushiSwap (Ethereum) |
APE/WETH | $0.1281 | $7.77 | 16:57:23 13/06/2026 |
| 239 |  Foxbit |
APE/BRL | $0.1291 | $4.50 | 18:00:11 13/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1314 | $1.82 | 06:22:53 12/06/2026 |
| 241 |  Poloniex |
APE/USDT | $0.1309 | $0 | 17:59:53 13/06/2026 |
| 242 |  HitBTC |
APE/BTC | $0.1276 | $0 | 18:00:11 13/06/2026 |
| 243 | HitBTC |
APE/USDC | $0.1582 | $0 | 18:00:11 13/06/2026 |
| 244 | HitBTC |
APE/USDT | $0.1299 | $0 | 18:00:11 13/06/2026 |
| 245 |  Bitstamp by Robinhood |
APE/EUR | $0.1157 | $0 | 17:59:23 13/06/2026 |
| 246 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 17:59:23 13/06/2026 |
| 247 | BitMEX |
APE/USDT | $0.1509 | $0 | 17:57:09 13/06/2026 |
| 248 |  ZebPay |
APE/INR | $0.1385 | $0 | 18:00:11 13/06/2026 |
| 249 | WazirX |
APE/USDT | $0.1280 | $0 | 18:00:12 13/06/2026 |
| 250 |  Coinmetro |
APE/USDT | $0.1292 | $0 | 18:00:08 13/06/2026 |
| 251 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 18:00:11 13/06/2026 |
| 252 |  CoinJar |
APE/AUD | $0.1218 | $0 | 18:00:26 13/06/2026 |
| 253 | CoinJar |
APE/GBP | $0.1610 | $0 | 18:00:26 13/06/2026 |
| 254 | CoinJar |
APE/USD | $0.1616 | $0 | 18:00:26 13/06/2026 |
| 255 | CoinJar |
APE/USDC | $0.1432 | $0 | 18:00:26 13/06/2026 |
| 256 | Tokocrypto |
APE/USDC | $0.1288 | $0 | 17:57:08 13/06/2026 |
| 257 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 17:57:11 13/06/2026 |
| 258 |  Giottus |
APE/USDT | $0.1293 | $0 | 17:51:07 13/06/2026 |
| 259 |  CoinZoom |
APE/USD | $0.1200 | $0 | 18:00:12 13/06/2026 |
| 260 |  WOO X |
APE/USDT | $0.1287 | $0 | 17:54:18 13/06/2026 |
| 261 | WOO X |
APE/USDT | $0.1290 | $0 | 17:54:08 13/06/2026 |
| 262 |  LCX Exchange |
APE/EUR | $0.1645 | $0 | 18:00:11 13/06/2026 |
| 263 |  dYdX v4 |
APE/USD | $0.1320 | $0 | 18:04:17 13/06/2026 |
| 264 |  Binance TH |
APE/USDT | $0.1289 | $0 | 17:57:07 13/06/2026 |
| 265 |  ADEN |
APE/USDT | $0.1289 | $0 | 18:03:51 13/06/2026 |
| 266 |  Gate US |
APE/USDT | $0.1291 | $0 | 18:00:11 13/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,951,395 với tỷ giá $0.1290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.