Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,302,048,162 Khối lượng (24h): $98,889,704,342 Thị phần: BTC: 60.0%, ETH: 10.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #180 14:08:00 26/04/2026
Giá ApeCoin (APE)
$0.1559 -17.83%
0.000001998 BTC 4,164 VND
Thấp: $0.1482 Cao: $0.2093

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1542 $1,000,360,002 14:00:16 26/04/2026
2 Binance Binance APE/USDT $0.1542 $412,372,130 13:54:16 26/04/2026
3 OrangeX OrangeX APE/USDT $0.1543 $314,231,894 13:54:16 26/04/2026
4 FameEX FameEX APE/USDT $0.1543 $150,623,682 13:57:17 26/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1543 $145,136,257 14:00:15 26/04/2026
6 BVOX BVOX APE/USDT $0.1543 $134,243,889 13:57:15 26/04/2026
7 Ourbit Ourbit APE/USDT $0.1542 $130,045,430 13:57:15 26/04/2026
8 Bybit Bybit APE/USDT $0.1542 $128,990,996 13:54:16 26/04/2026
9 BiKing BiKing APE/USDT $0.1544 $128,841,744 14:00:17 26/04/2026
10 CoinW CoinW APE/USDT $0.1541 $123,307,215 13:57:16 26/04/2026
11 AscendEX AscendEX APE/USDT $0.1539 $107,360,435 13:57:15 26/04/2026
12 idax exchange idax exchange APE/USDT $0.1543 $105,444,439 14:00:17 26/04/2026
13 WHXEX WHXEX APE/USDT $0.1543 $105,442,671 14:00:16 26/04/2026
14 Azbit Azbit APE/USDT $0.1546 $89,188,291 13:54:10 26/04/2026
15 BTCC BTCC APE/USDT $0.1545 $63,338,153 13:57:16 26/04/2026
16 Websea Websea APE/USDT $0.1535 $61,734,092 13:57:17 26/04/2026
17 Coinlocally Coinlocally APE/USDT $0.1542 $55,202,263 14:00:16 26/04/2026
18 YEX YEX APE/USDT $0.1546 $53,695,764 14:00:16 26/04/2026
19 Gate Gate APE/USDT $0.1542 $52,087,228 13:57:19 26/04/2026
20 Toobit Toobit APE/USDT $0.1543 $41,880,011 13:57:16 26/04/2026
21 Koinbay Koinbay APE/USDT $1.18 $39,694,851 13:57:15 26/04/2026
22 Zoomex Zoomex APE/USDT $0.1543 $38,569,033 13:57:16 26/04/2026
23 Biconomy.com Biconomy.com APE/USDT $0.1543 $36,310,351 13:54:15 26/04/2026
24 CoinUp.io CoinUp.io APE/USDT $0.1542 $35,019,914 13:57:18 26/04/2026
25 MEXC MEXC APE/USDT $0.1541 $33,460,045 13:57:16 26/04/2026
26 Bitget Bitget APE/USDT $0.1540 $29,810,897 13:57:15 26/04/2026
27 Cofinex Cofinex APE/USDT $0.1542 $29,695,925 14:00:17 26/04/2026
28 Binance Binance APE/USDT $0.1538 $26,197,720 13:56:42 26/04/2026
29 WEEX WEEX APE/USDT $0.1542 $23,858,902 13:57:16 26/04/2026
30 B2Z Exchange B2Z Exchange APE/USD $0.1545 $22,286,477 14:00:15 26/04/2026
31 BTSE BTSE APE/USDT $0.1542 $22,258,044 13:57:15 26/04/2026
32 P2B P2B APE/USDT $0.1542 $21,781,355 13:57:11 26/04/2026
33 BITmarkets BITmarkets APE/USDT $0.1544 $20,371,263 14:00:15 26/04/2026
34 KuCoin KuCoin APE/USDT $0.1543 $19,404,345 13:57:18 26/04/2026
35 BingX BingX APE/USDT $0.1542 $18,950,563 13:57:17 26/04/2026
36 Bitunix Bitunix APE/USDT $0.1546 $16,999,838 13:48:15 26/04/2026
37 LBank LBank APE/USDT $0.1542 $15,912,584 13:57:16 26/04/2026
38 Batonex Batonex APE/USDT $0.1550 $15,796,033 14:00:08 26/04/2026
39 EasiCoin EasiCoin APE/USDT $0.1540 $15,759,585 14:00:16 26/04/2026
40 Bitget Bitget APE/USDT $0.1542 $15,099,096 13:57:09 26/04/2026
41 BitGW Exchange BitGW Exchange APE/USDT $0.1546 $14,309,989 13:54:11 26/04/2026
42 KCEX KCEX APE/USDT $0.1542 $13,806,284 13:57:15 26/04/2026
43 YUBIT YUBIT APE/USDT $0.1542 $13,430,536 13:57:15 26/04/2026
44 Pionex Pionex APE/USDT $0.1543 $13,269,962 13:57:08 26/04/2026
45 BYDFi BYDFi APE/USDT $0.1542 $13,222,780 14:00:15 26/04/2026
46 BTCC BTCC APE/USDT $0.1547 $13,183,053 13:57:12 26/04/2026
47 EagleX EagleX APE/USDT $0.1542 $13,161,402 14:00:15 26/04/2026
48 4E 4E APE/USDT $0.1544 $12,975,757 13:57:11 26/04/2026
49 Binance Binance APE/TRY $0.1539 $12,789,405 13:56:42 26/04/2026
50 Gems Trade Gems Trade APE/USDT $0.1548 $12,455,470 13:51:12 26/04/2026
51 OKX OKX APE/USDT $0.1542 $12,425,718 13:56:54 26/04/2026
52 Gate Gate APE/USDT $0.1542 $12,350,758 13:59:54 26/04/2026
53 FameEX FameEX APE/USDT $0.1542 $12,227,652 13:57:07 26/04/2026
54 Hyperliquid Hyperliquid APE/USD $0.1541 $12,160,950 13:57:27 26/04/2026
55 Picol Picol APE/USDT $0.1544 $11,681,730 14:00:08 26/04/2026
56 Bybit Bybit APE/USDT $0.1546 $11,495,951 13:54:08 26/04/2026
57 Binance TR Binance TR APE/TRY $0.1544 $11,469,676 13:57:13 26/04/2026
58 CoinW CoinW APE/USDT $0.1541 $10,740,022 13:42:11 26/04/2026
59 Websea Websea APE/USDT $0.1548 $9,797,184 13:51:09 26/04/2026
60 EagleX EagleX APE/USDT $0.1543 $9,508,025 14:00:11 26/04/2026
61 YUBIT YUBIT APE/USDT $0.1544 $9,505,487 13:57:11 26/04/2026
62 OrangeX OrangeX APE/USDT $0.1545 $9,418,150 13:54:08 26/04/2026
63 Bithumb Bithumb APE/KRW $0.1558 $9,411,823 13:59:54 26/04/2026
64 BitMart BitMart APE/USDT $0.1535 $9,284,036 13:57:16 26/04/2026
65 VOOX Exchange VOOX Exchange APE/USDT $0.1546 $9,227,667 14:00:18 26/04/2026
66 WhiteBIT WhiteBIT APE/USDT $0.1519 $8,525,221 13:57:20 26/04/2026
67 4E 4E APE/USDT $0.1541 $8,305,377 13:57:15 26/04/2026
68 Batonex Batonex APE/USDT $0.1546 $8,080,350 14:00:16 26/04/2026
69 XT.COM XT.COM APE/USDT $0.1543 $7,851,131 13:57:14 26/04/2026
70 Coinlocally Coinlocally APE/USDT $0.1545 $7,657,846 14:00:09 26/04/2026
71 SuperEx SuperEx APE/USDT $0.1537 $7,559,447 14:00:10 26/04/2026
72 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1539 $6,909,644 13:59:53 26/04/2026
73 DigiFinex DigiFinex APE/USDT $0.1543 $6,615,826 14:00:16 26/04/2026
74 UZX UZX APE/USDT $0.1543 $6,095,495 13:57:11 26/04/2026
75 Toobit Toobit APE/USDT $0.1543 $5,547,723 13:57:11 26/04/2026
76 Phemex Phemex APE/USDT $0.1538 $5,493,319 13:57:16 26/04/2026
77 LBank LBank APE/USDT $0.1543 $5,280,179 13:57:12 26/04/2026
78 Tapbit Tapbit APE/USDT $0.1542 $5,127,945 13:57:15 26/04/2026
79 MEXC MEXC APE/USDT $0.1541 $4,849,005 13:57:07 26/04/2026
80 NovaEx NovaEx APE/USDT $0.1543 $4,826,514 14:00:16 26/04/2026
81 YEX YEX APE/USDT $0.1543 $4,439,838 14:00:10 26/04/2026
82 Paribu Paribu APE/TRY $0.1555 $4,397,656 14:02:53 26/04/2026
83 Bitcastle Bitcastle APE/USDT $0.1544 $4,185,412 14:00:15 26/04/2026
84 KuCoin KuCoin APE/USDT $0.1542 $4,168,690 13:59:23 26/04/2026
85 Binance Binance APE/USDC $0.1539 $4,157,378 13:56:54 26/04/2026
86 Coinbase Exchange Coinbase Exchange APE/USD $0.1540 $3,890,380 13:57:00 26/04/2026
87 KTX KTX APE/USDT $0.1541 $3,879,202 14:00:12 26/04/2026
88 Hibt Hibt APE/USDT $0.1543 $3,722,990 13:57:12 26/04/2026
89 PointPay PointPay APE/USDT $0.1548 $3,427,269 13:54:07 26/04/2026
90 Pionex Pionex APE/USDT $0.1542 $3,353,711 13:57:16 26/04/2026
91 BlockFin BlockFin APE/USDT $0.1540 $3,349,869 13:57:15 26/04/2026
92 BitTap BitTap APE/USDT $0.1546 $2,972,628 14:00:17 26/04/2026
93 AstralX AstralX APE/USDT $0.1547 $2,929,698 14:00:19 26/04/2026
94 Ekbit Ekbit APE/USDT $0.1542 $2,637,893 14:00:16 26/04/2026
95 MGBX MGBX APE/USDT $0.1545 $2,624,121 13:57:16 26/04/2026
96 Bitunix Bitunix APE/USDT $0.1547 $2,405,543 13:48:12 26/04/2026
97 BingX BingX APE/USDT $0.1543 $2,283,233 13:57:08 26/04/2026
98 Tapbit Tapbit APE/USDT $0.1542 $2,247,627 13:57:07 26/04/2026
99 CEEX exchange CEEX exchange APE/USDT $0.1540 $2,192,988 14:00:12 26/04/2026
100 Bibox Bibox APE/USDT $0.6304 $2,100,967 14:00:13 26/04/2026
101 Bitvavo Bitvavo APE/EUR $0.1548 $2,088,404 13:57:09 26/04/2026
102 Ourbit Ourbit APE/USDT $0.1538 $2,073,147 13:57:08 26/04/2026
103 BitradeX BitradeX APE/USDT $0.1530 $2,059,976 13:57:08 26/04/2026
104 Bitrue Bitrue APE/USDT $0.1542 $2,050,796 13:57:16 26/04/2026
105 BiFinance BiFinance APE/USDT $0.1543 $1,994,444 13:57:12 26/04/2026
106 Kraken Kraken APE/USD $0.1549 $1,869,705 13:59:54 26/04/2026
107 BlockFin BlockFin APE/USDT $0.1544 $1,840,341 13:57:08 26/04/2026
108 BitoPro BitoPro APE/TWD $0.1544 $1,727,511 14:00:11 26/04/2026
109 DigiFinex DigiFinex APE/USDT $0.1542 $1,564,182 13:57:07 26/04/2026
110 VOOX Exchange VOOX Exchange APE/USDT $0.1540 $1,442,392 14:00:12 26/04/2026
111 Cryptomus Cryptomus APE/USDT $0.1538 $1,369,580 13:57:08 26/04/2026
112 CoinEx CoinEx APE/USDT $0.1544 $1,174,673 13:59:53 26/04/2026
113 BitMart BitMart APE/USDT $0.1542 $1,174,070 13:57:12 26/04/2026
114 BloFin BloFin APE/USDT $0.1538 $1,089,820 13:42:08 26/04/2026
115 Bitbaby Bitbaby APE/USDT $0.1544 $1,002,068 13:57:12 26/04/2026
116 HTX HTX APE/USDT $0.1538 $888,825 13:54:24 26/04/2026
117 Coincall Coincall APE/USD $0.1551 $879,326 14:03:16 26/04/2026
118 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1550 $852,461 13:59:53 26/04/2026
119 Dex-Trade Dex-Trade APE/USDT $0.1538 $850,968 13:57:07 26/04/2026
120 Tebbit Tebbit APE/USDT $0.1542 $847,369 14:00:16 26/04/2026
121 Coinstore Coinstore APE/USDT $0.1546 $802,407 13:48:11 26/04/2026
122 WHXEX WHXEX APE/USDT $0.1541 $793,036 14:00:12 26/04/2026
123 idax exchange idax exchange APE/USDT $0.1541 $793,036 14:00:12 26/04/2026
124 WhiteBIT WhiteBIT APE/USDT $0.1544 $792,045 13:54:11 26/04/2026
125 Hotcoin Hotcoin APE/USDT $0.1542 $727,873 13:57:18 26/04/2026
126 LeveX LeveX APE/USDT $0.1542 $719,820 14:00:16 26/04/2026
127 Echobit Echobit APE/USDT $0.1543 $707,860 13:57:09 26/04/2026
128 WhiteBIT WhiteBIT APE/USDC $0.1553 $702,991 13:54:11 26/04/2026
129 Bitcastle Bitcastle APE/USDT $0.1550 $649,833 14:00:18 26/04/2026
130 Bitrue Bitrue APE/XRP $0.1546 $645,553 13:57:09 26/04/2026
131 WHXEX WHXEX APE/USDC $0.1540 $641,205 14:00:12 26/04/2026
132 idax exchange idax exchange APE/USDC $0.1540 $641,205 14:00:12 26/04/2026
133 Aster Aster APE/USDT $0.1543 $626,739 13:54:15 26/04/2026
134 WhiteBIT WhiteBIT APE/EUR $0.1549 $596,086 13:54:11 26/04/2026
135 SunX SunX APE/USDT $0.1543 $567,657 14:00:18 26/04/2026
136 Upbit Upbit APE/BTC $0.1547 $557,360 13:56:24 26/04/2026
137 KCEX KCEX APE/USDT $0.1542 $537,649 13:57:11 26/04/2026
138 CoinTR CoinTR APE/USDT $0.1543 $534,578 13:57:07 26/04/2026
139 BITmarkets BITmarkets APE/USDT $0.1542 $525,740 14:00:11 26/04/2026
140 B2Z Exchange B2Z Exchange APE/USDT $0.1542 $525,564 14:00:07 26/04/2026
141 BTSE BTSE APE/USDT $0.1544 $525,122 13:57:07 26/04/2026
142 WhiteBIT WhiteBIT APE/TRY $0.1551 $504,090 13:54:11 26/04/2026
143 BVOX BVOX APE/USDT $0.1542 $500,810 13:57:12 26/04/2026
144 Niza.io Niza.io APE/USD $0.1549 $500,580 13:57:07 26/04/2026
145 ZKE ZKE APE/USDT $0.1541 $476,006 14:00:13 26/04/2026
146 Bitfinex Bitfinex APE/USDT $0.1522 $467,059 13:57:15 26/04/2026
147 HTX HTX APE/USDT $0.1542 $460,933 13:59:55 26/04/2026
148 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1562 $459,643 14:03:15 26/04/2026
149 Bit2Me Bit2Me APE/USDC $0.1543 $456,503 14:00:08 26/04/2026
150 Bit2Me Bit2Me APE/EUR $0.1545 $451,324 14:00:08 26/04/2026
151 B2Z Exchange B2Z Exchange APE/USD $0.1540 $434,596 14:00:07 26/04/2026
152 BITmarkets BITmarkets APE/USD $0.1540 $434,587 14:00:11 26/04/2026
153 Kraken Kraken APE/EUR $0.1545 $426,348 13:59:54 26/04/2026
154 Phemex Phemex APE/USDC $0.1544 $423,494 13:57:08 26/04/2026
155 ADEN ADEN APE/USDT $0.1558 $402,215 14:03:51 26/04/2026
156 Bitbank Bitbank APE/JPY $0.1551 $368,295 13:57:07 26/04/2026
157 Bullish Bullish APE/USDC $0.1546 $359,027 13:54:11 26/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,329.93 $345,457 13:56:35 26/04/2026
159 BitKan BitKan APE/USDT $0.1544 $344,724 14:00:09 26/04/2026
160 Phemex Phemex APE/USDT $0.1539 $321,537 13:57:08 26/04/2026
161 Bitkub Bitkub APE/THB $0.1541 $300,807 13:57:08 26/04/2026
162 Bybit Bybit APE/USDC $0.1549 $280,510 13:54:08 26/04/2026
163 Bitazza Bitazza APE/USDT $0.1536 $267,363 14:00:09 26/04/2026
164 Ulink Ulink APE/USDT $1.19 $260,260 14:00:19 26/04/2026
165 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1540 $234,930 13:57:07 26/04/2026
166 HyperPay Futures HyperPay Futures APE/USDT $0.1560 $228,379 14:03:17 26/04/2026
167 Indodax Indodax APE/IDR $0.1551 $208,528 14:02:24 26/04/2026
168 Bitso Bitso APE/USD $0.1547 $203,166 13:59:27 26/04/2026
169 PrimeXBT PrimeXBT APE/USDT $0.1561 $194,581 14:03:16 26/04/2026
170 BitDelta BitDelta APE/USDT $0.1540 $190,900 13:57:11 26/04/2026
171 Cofinex Cofinex APE/USDT $0.1542 $186,375 14:00:11 26/04/2026
172 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1553 $163,089 14:01:59 26/04/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1539 $148,537 13:56:15 26/04/2026
174 BitMart BitMart APE/USDC $0.1543 $147,568 13:57:12 26/04/2026
175 Bitrue Bitrue APE/USDT $0.1542 $145,159 13:57:09 26/04/2026
176 Hotcoin Hotcoin APE/USDT $0.1545 $143,718 13:57:10 26/04/2026
177 CoinTR CoinTR APE/TRY $0.1546 $143,499 13:57:07 26/04/2026
178 PointPay PointPay APE/USDC $0.1549 $140,432 13:54:07 26/04/2026
179 AscendEX AscendEX APE/USDT $0.1541 $139,253 13:57:07 26/04/2026
180 SecondBTC SecondBTC APE/USDT $0.1543 $126,331 14:00:08 26/04/2026
181 Bitrue Bitrue APE/USDC $0.1543 $120,468 13:57:09 26/04/2026
182 Niza.io Niza.io APE/EUR $0.1545 $115,540 13:57:07 26/04/2026
183 Dzengi.com Dzengi.com APE/USD $0.1540 $110,270 13:57:07 26/04/2026
184 Coinbase Exchange Coinbase Exchange APE/USDT $0.1550 $107,577 13:57:00 26/04/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1529 $102,905 13:57:11 26/04/2026
186 GroveX GroveX APE/USDT $0.1543 $99,500.92 13:54:08 26/04/2026
187 Binance TH Binance TH APE/USDT $0.1543 $94,812.40 13:57:07 26/04/2026
188 CoinDCX CoinDCX APE/INR $0.1556 $94,153.86 13:54:10 26/04/2026
189 LATOKEN LATOKEN APE/USDT $0.1544 $92,531.37 13:54:07 26/04/2026
190 Flipster Flipster APE/USDT $0.1549 $77,243.46 14:00:23 26/04/2026
191 KuCoin KuCoin APE/USDC $0.1540 $76,366.14 13:59:53 26/04/2026
192 Tokocrypto Tokocrypto APE/USDT $0.1543 $72,823.43 13:57:07 26/04/2026
193 OKX OKX APE/USD $0.1534 $72,678.51 13:56:54 26/04/2026
194 Coinbase Exchange Coinbase Exchange APE/EUR $0.1547 $72,124.71 13:56:29 26/04/2026
195 dYdX v4 dYdX v4 APE/USD $0.1540 $68,385.52 14:04:23 26/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1510 $67,098.09 13:59:53 26/04/2026
197 BitoPro BitoPro APE/USDT $0.1537 $62,349.50 14:00:11 26/04/2026
198 BITmarkets BITmarkets APE/USDC $0.1540 $60,375.21 14:00:11 26/04/2026
199 B2Z Exchange B2Z Exchange APE/USDC $0.1540 $60,360.68 14:00:07 26/04/2026
200 CoinUp.io CoinUp.io APE/USDT $0.1543 $56,941.66 13:57:09 26/04/2026
201 BigONE BigONE APE/USDT $0.1532 $50,805.30 13:45:11 26/04/2026
202 CEX.IO CEX.IO APE/USD $0.1547 $42,338.84 13:57:12 26/04/2026
203 ICRYPEX ICRYPEX APE/USDT $0.1680 $39,873.05 14:00:13 26/04/2026
204 MEXC MEXC APE/USDC $0.1544 $35,094.33 13:57:07 26/04/2026
205 Kraken Kraken APE/USDT $0.1550 $34,140.69 13:59:54 26/04/2026
206 WOO X WOO X APE/USDT $0.1543 $32,962.61 14:00:15 26/04/2026
207 Kanga Exchange Kanga Exchange APE/USDC $0.1539 $31,287.02 13:57:07 26/04/2026
208 TRIV TRIV APE/IDR $0.1549 $28,805.33 14:00:16 26/04/2026
209 TRIV TRIV APE/USDT $0.1542 $28,798.07 14:00:16 26/04/2026
210 Bitlo Bitlo APE/TRY $0.1548 $27,588.39 14:00:12 26/04/2026
211 KoinBX KoinBX APE/INR $0.1598 $27,089.44 14:00:10 26/04/2026
212 Cryptomus Cryptomus APE/USDC $0.1540 $24,623.17 13:57:08 26/04/2026
213 KoinBX KoinBX APE/USDT $0.1545 $24,435.90 14:00:10 26/04/2026
214 WEEX WEEX APE/USDT $0.1543 $23,825.87 13:57:08 26/04/2026
215 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1551 $22,994.10 13:57:07 26/04/2026
216 Gemini Gemini APE/USD $0.1505 $20,866.34 13:59:54 26/04/2026
217 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1545 $20,053.17 13:54:17 26/04/2026
218 Dex-Trade Dex-Trade APE/USDC $0.1033 $19,683.98 16:30:08 20/04/2026
219 Kanga Exchange Kanga Exchange APE/USDT $0.1544 $17,642.78 13:57:07 26/04/2026
220 Coinone Coinone APE/KRW $0.1543 $16,020.74 13:59:53 26/04/2026
221 Binance.US Binance.US APE/USDT $0.1554 $15,887.31 13:59:53 26/04/2026
222 Bitrue Bitrue APE/BTR $0.1544 $15,426.38 13:57:09 26/04/2026
223 MAX Exchange MAX Exchange APE/TWD $0.1550 $14,782.30 14:00:07 26/04/2026
224 NexDAX NexDAX APE/USDT $0.1544 $13,482.44 13:57:09 26/04/2026
225 CoinDCX CoinDCX APE/USDT $0.1550 $12,144.28 13:54:10 26/04/2026
226 MGBX MGBX APE/USDT $0.1542 $12,050.69 13:57:10 26/04/2026
227 Uniswap v2 Uniswap v2 APE/WETH $0.1532 $9,473.01 13:28:59 26/04/2026
228 Korbit Korbit APE/KRW $0.1504 $9,259.16 13:57:07 26/04/2026
229 Niza.io Niza.io APE/USDT $0.1550 $9,148.32 13:57:07 26/04/2026
230 OKX OKX APE/EUR $0.1544 $7,867.01 13:56:54 26/04/2026
231 CEX.IO CEX.IO APE/USDT $0.1544 $7,181.38 13:57:12 26/04/2026
232 MAX Exchange MAX Exchange APE/USDT $0.1521 $6,654.85 14:00:07 26/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1551 $6,187.39 13:50:34 26/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1544 $5,415.04 13:29:59 26/04/2026
235 BlueBit BlueBit APE/USDT $0.1549 $5,150.11 14:00:12 26/04/2026
236 CoinEx CoinEx APE/USDC $0.1542 $4,931.34 13:59:53 26/04/2026
237 Blynex Blynex APE/USDT $0.1543 $4,650.42 14:00:09 26/04/2026
238 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1535 $4,503.54 13:54:35 26/04/2026
239 Bitazza Bitazza APE/THB $0.1486 $4,380.98 14:00:09 26/04/2026
240 Foxbit Foxbit APE/BRL $0.1515 $4,240.94 14:00:10 26/04/2026
241 BitMEX BitMEX APE/USDT $0.1467 $3,823.12 13:57:15 26/04/2026
242 Kraken Kraken APE/USDC $0.1549 $3,669.22 13:59:25 26/04/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6571 $3,644.46 13:50:36 26/04/2026
244 XBO.com XBO.com APE/USDT $0.1545 $3,473.04 13:54:07 26/04/2026
245 OKX OKX APE/USDC $0.1548 $2,863.05 13:56:24 26/04/2026
246 NovaDAX NovaDAX APE/BRL $0.1526 $2,824.01 13:57:08 26/04/2026
247 OKJ OKJ APE/JPY $0.1506 $2,118.26 14:00:08 26/04/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01059 $2,000.40 13:38:06 26/04/2026
249 ZebPay ZebPay APE/INR $0.1600 $1,616.52 13:54:07 26/04/2026
250 Koinpark Koinpark APE/USDT $0.1542 $1,314.03 14:00:11 26/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1534 $915.45 13:47:35 26/04/2026
252 Coins.ph Coins.ph APE/PHP $0.5859 $901.33 13:54:11 26/04/2026
253 WazirX WazirX APE/USDT $0.1566 $734.53 14:00:12 26/04/2026
254 Backpack Exchange Backpack Exchange APE/USDC $0.1792 $419.85 05:09:08 26/04/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1530 $316.30 13:54:35 26/04/2026
256 WazirX WazirX APE/INR $0.1774 $278.15 14:00:12 26/04/2026
257 5DAX 5DAX APE/USDT $0.1545 $52.41 14:00:09 26/04/2026
258 CEX.IO CEX.IO APE/EUR $0.1550 $40.08 13:57:12 26/04/2026
259 Poloniex Poloniex APE/USDT $0.1190 $28.75 13:59:53 26/04/2026
260 Bitcoiva Bitcoiva APE/USDT $0.1543 $28.32 14:00:12 26/04/2026
261 ChangeNOW ChangeNOW APE/BTC $0.1043 $25.71 17:06:11 22/04/2026
262 Mandala Exchange Mandala Exchange APE/USDT $0.1660 $4.07 14:00:08 26/04/2026
263 FMFW.io FMFW.io APE/USDT $0.1660 $4.07 14:00:08 26/04/2026
264 HitBTC HitBTC APE/USDT $0.1660 $4.07 13:57:12 26/04/2026
265 BitMEX BitMEX APE/USDT $0.1550 $1.97 13:57:11 26/04/2026
266 HitBTC HitBTC APE/BTC $0.1872 $0.6496 13:57:12 26/04/2026
267 CoinZoom CoinZoom APE/USD $0.1600 $0.4800 14:00:11 26/04/2026
268 HitBTC HitBTC APE/USDC $0.08687 $0 13:57:12 26/04/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2110 $0 13:59:23 26/04/2026
270 Coinmetro Coinmetro APE/USDT $0.1538 $0 14:00:10 26/04/2026
271 CoinJar CoinJar APE/AUD $0.1056 $0 14:00:29 26/04/2026
272 CoinJar CoinJar APE/GBP $0.1122 $0 14:00:29 26/04/2026
273 CoinJar CoinJar APE/USD $0.1053 $0 14:00:29 26/04/2026
274 CoinJar CoinJar APE/USDC $0.1053 $0 14:00:29 26/04/2026
275 Tokocrypto Tokocrypto APE/BTC $0.1671 $0 16:36:08 22/04/2026
276 Tokocrypto Tokocrypto APE/USDC $0.1539 $0 13:57:07 26/04/2026
277 digitalexchange.id digitalexchange.id APE/IDR $0.1544 $0 13:57:10 26/04/2026
278 Giottus Giottus APE/USDT $0.1507 $0 12:33:08 26/04/2026
279 WOO X WOO X APE/USDT $0.1544 $0 14:00:08 26/04/2026
280 LCX Exchange LCX Exchange APE/EUR $0.1172 $0 13:54:07 26/04/2026
281 Gate US Gate US APE/USDT $0.1542 $0 14:00:08 26/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 26/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,360,002 với tỷ giá $0.1542.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá