ApeCoin APE
Xếp hạng #299
11:28:00 05/04/2026
Giá ApeCoin (APE)
$0.08508 -1.17%
0.000001267 BTC
2,329 VND
Thấp: $0.08502
Cao: $0.08741
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,687,142 | 10:57:15 05/04/2026 |
| 2 |  KTX |
APE/USDT | $0.08518 | $37,105,932 | 11:00:16 05/04/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.08519 | $33,833,528 | 10:57:20 05/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08528 | $30,594,247 | 11:00:15 05/04/2026 |
| 5 |  idax exchange |
APE/USDT | $0.08518 | $21,842,254 | 11:00:17 05/04/2026 |
| 6 |  WHXEX |
APE/USDT | $0.08519 | $21,836,446 | 10:57:16 05/04/2026 |
| 7 |  BingX |
APE/USDT | $0.08519 | $13,956,449 | 10:57:16 05/04/2026 |
| 8 |  AscendEX |
APE/USDT | $0.08529 | $9,465,470 | 10:54:15 05/04/2026 |
| 9 |  NovaEx |
APE/USDT | $0.08528 | $6,953,180 | 11:00:16 05/04/2026 |
| 10 |  Binance |
APE/USDT | $0.08539 | $6,445,445 | 10:54:16 05/04/2026 |
| 11 |  Batonex |
APE/USDT | $0.08518 | $6,278,025 | 11:00:16 05/04/2026 |
| 12 |  OrangeX |
APE/USDT | $0.08519 | $5,391,491 | 10:57:15 05/04/2026 |
| 13 |  BTDUex |
APE/USDT | $0.08363 | $5,225,276 | 13:18:09 31/03/2026 |
| 14 |  B2Z Exchange |
APE/USD | $0.08523 | $3,803,848 | 11:00:15 05/04/2026 |
| 15 |  BTSE |
APE/USDT | $0.08539 | $3,796,025 | 10:57:15 05/04/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.08518 | $3,644,317 | 11:00:16 05/04/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.08508 | $3,459,480 | 11:00:16 05/04/2026 |
| 18 |  YEX |
APE/USDT | $0.08529 | $3,359,757 | 10:51:16 05/04/2026 |
| 19 | KTX |
APE/USDT | $0.08528 | $3,079,428 | 11:00:12 05/04/2026 |
| 20 |  CoinW |
APE/USDT | $0.08529 | $2,789,392 | 10:57:17 05/04/2026 |
| 21 |  FameEX |
APE/USDT | $0.08519 | $2,542,376 | 10:57:18 05/04/2026 |
| 22 |  BTCC |
APE/USDT | $0.08629 | $2,134,433 | 10:57:16 05/04/2026 |
| 23 |  BVOX |
APE/USDT | $0.08519 | $2,133,956 | 10:57:15 05/04/2026 |
| 24 |  Bibox |
APE/USDT | $0.6302 | $2,100,226 | 11:00:10 05/04/2026 |
| 25 |  Ourbit |
APE/USDT | $0.08529 | $2,031,822 | 10:57:17 05/04/2026 |
| 26 |  Bybit |
APE/USDT | $0.08532 | $2,014,054 | 10:54:16 05/04/2026 |
| 27 |  BiKing |
APE/USDT | $0.08527 | $2,005,253 | 11:00:17 05/04/2026 |
| 28 |  WhiteBIT |
APE/USDT | $0.08519 | $1,999,183 | 10:57:15 05/04/2026 |
| 29 |  YUBIT |
APE/USDT | $0.08519 | $1,821,703 | 10:57:15 05/04/2026 |
| 30 |  Tapbit |
APE/USDT | $0.08529 | $1,655,840 | 10:57:15 05/04/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.08529 | $1,554,815 | 10:51:15 05/04/2026 |
| 32 |  BiFinance |
APE/USDT | $0.08539 | $1,494,081 | 10:57:08 05/04/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.08518 | $1,460,499 | 11:00:16 05/04/2026 |
| 34 |  4E |
APE/USDT | $0.08539 | $1,256,266 | 10:54:15 05/04/2026 |
| 35 |  Websea |
APE/USDT | $0.08539 | $1,002,787 | 10:57:17 05/04/2026 |
| 36 |  MEXC |
APE/USDT | $0.08549 | $885,192 | 10:57:16 05/04/2026 |
| 37 |  AstralX |
APE/USDT | $0.08528 | $880,502 | 11:00:12 05/04/2026 |
| 38 | Binance |
APE/USDT | $0.08539 | $858,814 | 10:56:54 05/04/2026 |
| 39 | Batonex |
APE/USDT | $0.08498 | $797,568 | 11:00:07 05/04/2026 |
| 40 |  P2B |
APE/USDT | $0.08539 | $776,157 | 10:57:08 05/04/2026 |
| 41 |  Phemex |
APE/USDT | $0.08529 | $760,680 | 10:57:16 05/04/2026 |
| 42 | WhiteBIT |
APE/USDT | $0.08559 | $710,174 | 10:57:11 05/04/2026 |
| 43 |  BitMart |
APE/USDT | $0.08539 | $699,519 | 10:57:07 05/04/2026 |
| 44 |  MGBX |
APE/USDT | $0.08508 | $693,632 | 11:00:16 05/04/2026 |
| 45 |  Coinflare |
APE/USDT | $0.08413 | $693,287 | 18:03:15 31/03/2026 |
| 46 |  Echobit |
APE/USDT | $0.08539 | $681,483 | 10:57:12 05/04/2026 |
| 47 |  EagleX |
APE/USDT | $0.08518 | $647,306 | 11:00:15 05/04/2026 |
| 48 |  Zoomex |
APE/USDT | $0.08523 | $596,679 | 10:57:15 05/04/2026 |
| 49 |  CEEX exchange |
APE/USDT | $0.08498 | $566,227 | 11:00:12 05/04/2026 |
| 50 |  Pionex |
APE/USDT | $0.08539 | $543,225 | 10:57:13 05/04/2026 |
| 51 | CoinW |
APE/USDT | $0.08546 | $490,358 | 10:54:13 05/04/2026 |
| 52 |  Picol |
APE/USDT | $0.08538 | $478,845 | 11:00:07 05/04/2026 |
| 53 |  Bitrue |
APE/USDT | $0.08539 | $461,298 | 10:57:16 05/04/2026 |
| 54 |  Bitcastle |
APE/USDT | $0.08499 | $459,139 | 11:00:19 05/04/2026 |
| 55 | Websea |
APE/USDT | $0.08539 | $456,911 | 10:57:08 05/04/2026 |
| 56 |  BtcTurk | Kripto |
APE/TRY | $0.08535 | $434,450 | 10:59:23 05/04/2026 |
| 57 |  Gate |
APE/USDT | $0.08528 | $431,568 | 10:54:19 05/04/2026 |
| 58 | BTCC |
APE/USDT | $0.08549 | $428,759 | 10:57:13 05/04/2026 |
| 59 | 4E |
APE/USDT | $0.08539 | $424,490 | 10:54:08 05/04/2026 |
| 60 | FameEX |
APE/USDT | $0.08539 | $417,917 | 10:57:09 05/04/2026 |
| 61 |  Hotcoin |
APE/USDT | $0.08519 | $377,422 | 10:57:18 05/04/2026 |
| 62 |  KCEX |
APE/USDT | $0.08529 | $370,752 | 10:57:15 05/04/2026 |
| 63 | B2Z Exchange |
APE/USDT | $0.08528 | $368,540 | 11:00:11 05/04/2026 |
| 64 | BITmarkets |
APE/USDT | $0.08548 | $368,220 | 11:00:08 05/04/2026 |
| 65 | BTSE |
APE/USDT | $0.08549 | $367,304 | 10:57:07 05/04/2026 |
| 66 | Binance |
APE/TRY | $0.08535 | $363,255 | 10:56:42 05/04/2026 |
| 67 | OrangeX |
APE/USDT | $0.08539 | $357,266 | 10:57:11 05/04/2026 |
| 68 |  Bitunix |
APE/USDT | $0.08539 | $339,029 | 10:54:15 05/04/2026 |
| 69 |  KuCoin |
APE/USDT | $0.08549 | $322,050 | 10:54:18 05/04/2026 |
| 70 |  Binance TR |
APE/TRY | $0.08535 | $312,827 | 10:57:08 05/04/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.08529 | $303,471 | 10:57:18 05/04/2026 |
| 72 |  BlockFin |
APE/USDT | $0.08519 | $294,914 | 10:57:07 05/04/2026 |
| 73 | YUBIT |
APE/USDT | $0.08529 | $292,479 | 10:57:07 05/04/2026 |
| 74 |  BitGW Exchange |
APE/USDT | $0.08533 | $292,147 | 11:00:07 05/04/2026 |
| 75 | BITmarkets |
APE/USD | $0.08550 | $289,184 | 11:00:08 05/04/2026 |
| 76 | B2Z Exchange |
APE/USD | $0.08550 | $288,775 | 11:00:11 05/04/2026 |
| 77 |  Gems Trade |
APE/USDT | $0.08551 | $285,236 | 10:51:13 05/04/2026 |
| 78 |  OKX |
APE/USDT | $0.08534 | $285,103 | 10:56:23 05/04/2026 |
| 79 | EagleX |
APE/USDT | $0.08528 | $281,538 | 11:00:10 05/04/2026 |
| 80 |  Hyperliquid |
APE/USD | $0.08519 | $263,445 | 10:57:26 05/04/2026 |
| 81 |  XT.COM |
APE/USDT | $0.08539 | $257,624 | 10:57:12 05/04/2026 |
| 82 |  Bitazza |
APE/USDT | $0.08498 | $241,884 | 11:00:08 05/04/2026 |
| 83 |  Paribu |
APE/TRY | $0.08535 | $233,375 | 10:58:53 05/04/2026 |
| 84 | Binance |
APE/USDC | $0.08540 | $230,274 | 10:56:54 05/04/2026 |
| 85 |  Cofinex |
APE/USDT | $0.08528 | $229,603 | 11:00:15 05/04/2026 |
| 86 |  Bitget |
APE/USDT | $0.08529 | $229,409 | 10:54:15 05/04/2026 |
| 87 |  BYDFi |
APE/USDT | $0.08528 | $228,923 | 11:00:15 05/04/2026 |
| 88 | Coinlocally |
APE/USDT | $0.08538 | $223,926 | 11:00:07 05/04/2026 |
| 89 |  UZX |
APE/USDT | $0.08539 | $217,191 | 10:57:07 05/04/2026 |
| 90 | MEXC |
APE/USDT | $0.08539 | $214,413 | 10:57:07 05/04/2026 |
| 91 |  Toobit |
APE/USDT | $0.08539 | $214,289 | 10:57:13 05/04/2026 |
| 92 | Tapbit |
APE/USDT | $0.08529 | $210,256 | 10:57:08 05/04/2026 |
| 93 |  DigiFinex |
APE/USDT | $0.08528 | $202,265 | 11:00:16 05/04/2026 |
| 94 | YEX |
APE/USDT | $0.08528 | $200,274 | 11:00:11 05/04/2026 |
| 95 | Phemex |
APE/USDC | $0.08539 | $184,222 | 10:57:08 05/04/2026 |
| 96 |  BloFin |
APE/USDT | $0.08519 | $176,945 | 10:57:07 05/04/2026 |
| 97 |  LBank |
APE/USDT | $0.08549 | $174,987 | 10:57:08 05/04/2026 |
| 98 | Hotcoin |
APE/USDT | $0.08549 | $158,123 | 10:51:12 05/04/2026 |
| 99 | Gate |
APE/USDT | $0.08544 | $153,619 | 10:56:54 05/04/2026 |
| 100 | Bybit |
APE/USDT | $0.08547 | $153,519 | 10:54:11 05/04/2026 |
| 101 |  Azbit |
APE/USDT | $0.08519 | $149,281 | 10:57:14 05/04/2026 |
| 102 | Bitcastle |
APE/USDT | $0.08528 | $148,891 | 11:00:12 05/04/2026 |
| 103 |  HTX |
APE/USDT | $0.08539 | $143,465 | 10:59:54 05/04/2026 |
| 104 | AscendEX |
APE/USDT | $0.08514 | $143,077 | 10:54:07 05/04/2026 |
| 105 |  CoinTR |
APE/TRY | $0.08490 | $133,358 | 11:00:07 05/04/2026 |
| 106 |  SuperEx |
APE/USDT | $0.08559 | $125,663 | 10:57:09 05/04/2026 |
| 107 |  BitDelta |
APE/USDT | $0.08499 | $124,673 | 10:54:12 05/04/2026 |
| 108 | MGBX |
APE/USDT | $0.08538 | $122,715 | 11:00:08 05/04/2026 |
| 109 | Bitunix |
APE/USDT | $0.08539 | $100,535 | 10:54:11 05/04/2026 |
| 110 | BVOX |
APE/USDT | $0.08539 | $98,360.95 | 10:57:08 05/04/2026 |
| 111 | Ourbit |
APE/USDT | $0.08539 | $95,095.89 | 10:54:11 05/04/2026 |
| 112 |  BitradeX |
APE/USDT | $0.08499 | $92,371.61 | 10:54:07 05/04/2026 |
| 113 |  GroveX |
APE/USDT | $0.08548 | $86,956.88 | 11:00:09 05/04/2026 |
| 114 |  Hibt |
APE/USDT | $0.08529 | $85,533.64 | 10:57:08 05/04/2026 |
| 115 |  Bitvavo |
APE/EUR | $0.08522 | $85,294.25 | 10:57:11 05/04/2026 |
| 116 | BingX |
APE/USDT | $0.08549 | $82,896.72 | 10:57:07 05/04/2026 |
| 117 | BitMart |
APE/USDC | $0.08534 | $76,250.16 | 10:57:07 05/04/2026 |
| 118 | WHXEX |
APE/USDC | $0.08499 | $71,147.06 | 11:00:08 05/04/2026 |
| 119 | idax exchange |
APE/USDC | $0.08499 | $71,147.06 | 11:00:09 05/04/2026 |
| 120 |  Coinbase Exchange |
APE/USD | $0.08500 | $66,650.67 | 10:56:59 05/04/2026 |
| 121 | VOOX Exchange |
APE/USDT | $0.08499 | $65,004.47 | 10:57:10 05/04/2026 |
| 122 |  Bithumb |
APE/KRW | $0.08536 | $63,794.81 | 10:59:54 05/04/2026 |
| 123 |  KoinBX |
APE/USDT | $0.08539 | $62,266.67 | 10:57:09 05/04/2026 |
| 124 |  Bullish |
APE/USDC | $0.08549 | $58,047.31 | 10:57:07 05/04/2026 |
| 125 | CoinUp.io |
APE/USDT | $0.08529 | $57,293.43 | 10:57:13 05/04/2026 |
| 126 | DigiFinex |
APE/USDT | $0.08539 | $56,732.17 | 10:54:07 05/04/2026 |
| 127 | BlockFin |
APE/USDT | $0.08519 | $54,285.59 | 10:57:15 05/04/2026 |
| 128 | Cofinex |
APE/USDT | $0.08538 | $50,186.19 | 11:00:09 05/04/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.08549 | $48,615.85 | 10:54:07 05/04/2026 |
| 130 |  LeveX |
APE/USDT | $0.08528 | $47,597.00 | 11:00:16 05/04/2026 |
| 131 | WhiteBIT |
APE/USDC | $0.08559 | $47,366.28 | 10:57:11 05/04/2026 |
| 132 | MEXC |
APE/USDC | $0.08536 | $46,277.80 | 10:57:07 05/04/2026 |
| 133 |  PointPay |
APE/USDT | $0.08538 | $46,140.36 | 10:57:12 05/04/2026 |
| 134 | Phemex |
APE/USDT | $0.08549 | $45,627.25 | 10:57:08 05/04/2026 |
| 135 | Bitrue |
APE/XRP | $0.08553 | $44,671.64 | 10:57:08 05/04/2026 |
| 136 | WHXEX |
APE/USDT | $0.08528 | $41,531.85 | 11:00:08 05/04/2026 |
| 137 | idax exchange |
APE/USDT | $0.08528 | $41,531.85 | 11:00:09 05/04/2026 |
| 138 |  BitKan |
APE/USDT | $0.08548 | $41,304.72 | 11:00:10 05/04/2026 |
| 139 |  BitoPro |
APE/TWD | $0.08595 | $40,871.39 | 10:57:09 05/04/2026 |
| 140 |  ICRYPEX |
APE/USDT | $0.09998 | $40,223.24 | 11:00:08 05/04/2026 |
| 141 | KoinBX |
APE/INR | $0.08886 | $39,929.20 | 10:57:09 05/04/2026 |
| 142 |  Bitbaby |
APE/USDT | $0.08549 | $39,861.58 | 10:57:09 05/04/2026 |
| 143 | CoinTR |
APE/USDT | $0.08518 | $39,523.52 | 11:00:07 05/04/2026 |
| 144 | KCEX |
APE/USDT | $0.08549 | $37,908.62 | 10:57:12 05/04/2026 |
| 145 | KuCoin |
APE/USDT | $0.08549 | $35,393.21 | 10:52:00 05/04/2026 |
| 146 | BITmarkets |
APE/USDC | $0.08519 | $35,307.03 | 11:00:08 05/04/2026 |
| 147 | B2Z Exchange |
APE/USDC | $0.08520 | $35,252.77 | 11:00:11 05/04/2026 |
| 148 | WhiteBIT |
APE/EUR | $0.08514 | $33,743.99 | 10:57:11 05/04/2026 |
| 149 | Bitrue |
APE/USDC | $0.08534 | $28,465.02 | 10:57:08 05/04/2026 |
| 150 |  BitTap |
APE/USDT | $0.08518 | $25,994.51 | 11:00:16 05/04/2026 |
| 151 |  Coinstore |
APE/USDT | $0.08529 | $25,960.55 | 10:57:12 05/04/2026 |
| 152 |  Bit2Me |
APE/USDC | $0.08539 | $25,317.46 | 10:57:08 05/04/2026 |
| 153 |  ZKE |
APE/USDT | $0.08528 | $24,972.66 | 11:00:09 05/04/2026 |
| 154 | Pionex |
APE/USDT | $0.08529 | $22,880.97 | 10:57:15 05/04/2026 |
| 155 | WhiteBIT |
APE/TRY | $0.08580 | $22,260.54 | 10:57:11 05/04/2026 |
| 156 | Bitget |
APE/USDT | $0.08539 | $21,728.44 | 10:54:11 05/04/2026 |
| 157 |  BigONE |
APE/USDT | $0.08609 | $20,583.15 | 10:54:10 05/04/2026 |
| 158 |  CoinEx |
APE/USDT | $0.08529 | $19,753.23 | 10:59:53 05/04/2026 |
| 159 | HTX |
APE/USDT | $0.08498 | $19,264.27 | 10:57:23 05/04/2026 |
| 160 |  Kanga Exchange |
APE/USDC | $0.08549 | $17,645.21 | 10:57:07 05/04/2026 |
| 161 |  TGEX |
APE/USDT | $0.08558 | $16,584.78 | 20:06:15 04/04/2026 |
| 162 |  Kraken |
APE/USD | $0.08520 | $15,280.02 | 10:59:54 05/04/2026 |
| 163 |  Aster |
APE/USDT | $0.08539 | $14,907.01 | 10:54:15 05/04/2026 |
| 164 | Kraken |
APE/EUR | $0.08525 | $12,269.41 | 10:59:54 05/04/2026 |
| 165 | Bit2Me |
APE/EUR | $0.08525 | $12,155.39 | 10:57:08 05/04/2026 |
| 166 | Dex-Trade |
APE/USDC | $0.08549 | $12,143.93 | 10:54:07 05/04/2026 |
| 167 | BtcTurk | Kripto |
APE/USDT | $0.08499 | $11,371.88 | 10:59:23 05/04/2026 |
| 168 |  Cryptomus |
APE/USDT | $0.08549 | $10,868.99 | 10:57:07 05/04/2026 |
| 169 | Kanga Exchange |
APE/USDT | $0.08529 | $10,519.08 | 10:57:07 05/04/2026 |
| 170 | BitoPro |
APE/USDT | $0.08439 | $9,603.62 | 10:57:09 05/04/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,064.74 | $9,248.37 | 10:32:23 05/04/2026 |
| 172 |  NexDAX |
APE/USDT | $0.08549 | $7,390.11 | 10:57:12 05/04/2026 |
| 173 |  Gemini |
APE/USD | $0.08550 | $7,254.65 | 10:59:54 05/04/2026 |
| 174 |  MAX Exchange |
APE/TWD | $0.08626 | $7,023.73 | 10:57:15 05/04/2026 |
| 175 |  Crypto.com Exchange |
APE/USD | $0.08530 | $6,992.51 | 10:57:07 05/04/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.08549 | $6,779.06 | 10:54:07 05/04/2026 |
| 177 | TGEX |
APE/USDT | $0.08578 | $6,567.49 | 20:06:08 04/04/2026 |
| 178 |  Ekbit |
APE/USDT | $0.08528 | $5,855.39 | 11:00:16 05/04/2026 |
| 179 | Coinbase Exchange |
APE/EUR | $0.08525 | $5,662.32 | 10:56:59 05/04/2026 |
| 180 |  Binance TH |
APE/USDT | $0.08539 | $5,272.27 | 10:57:07 05/04/2026 |
| 181 |  SecondBTC |
APE/USDT | $0.08539 | $5,099.64 | 10:57:08 05/04/2026 |
| 182 |  SunX |
APE/USDT | $0.08528 | $5,094.48 | 11:00:18 05/04/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08528 | $5,035.84 | 09:46:35 05/04/2026 |
| 184 | Bitrue |
APE/BTR | $0.08483 | $4,635.33 | 10:57:08 05/04/2026 |
| 185 |  Coinbase International Exchange |
APE/USDC | $0.08499 | $4,460.51 | 11:00:16 05/04/2026 |
| 186 |  CoinDCX |
APE/INR | $0.08935 | $4,297.53 | 10:54:11 05/04/2026 |
| 187 |  BitMEX |
APE/USDT | $0.08519 | $4,190.96 | 10:54:18 05/04/2026 |
| 188 | Bitrue |
APE/USDT | $0.08539 | $4,104.65 | 10:57:08 05/04/2026 |
| 189 |  Niza.io |
APE/USD | $0.08520 | $3,847.07 | 10:57:13 05/04/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.08529 | $3,584.65 | 10:57:07 05/04/2026 |
| 191 |  Bitbank |
APE/JPY | $0.08691 | $3,409.07 | 10:57:07 05/04/2026 |
| 192 | Niza.io |
APE/EUR | $0.08525 | $3,092.58 | 10:57:13 05/04/2026 |
| 193 | CoinEx |
APE/USDC | $0.08539 | $2,979.79 | 10:59:53 05/04/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08525 | $2,824.52 | 10:20:00 05/04/2026 |
| 195 |  PrimeXBT |
APE/USDT | $0.08528 | $2,806.14 | 11:00:16 05/04/2026 |
| 196 |  LATOKEN |
APE/USDT | $0.08526 | $2,582.10 | 10:57:10 05/04/2026 |
| 197 |  Blynex |
APE/USDT | $0.08538 | $2,492.08 | 11:00:07 05/04/2026 |
| 198 |  Bitlo |
APE/TRY | $0.08558 | $2,104.68 | 11:00:13 05/04/2026 |
| 199 |  Koinpark |
APE/USDT | $0.08538 | $1,980.96 | 11:00:11 05/04/2026 |
| 200 |  XBO.com |
APE/USDT | $0.08559 | $1,936.71 | 10:54:10 05/04/2026 |
| 201 | Coinbase Exchange |
APE/USDT | $0.08599 | $1,923.85 | 10:56:59 05/04/2026 |
| 202 |  Ulink |
APE/USDT | $0.08528 | $1,820.96 | 11:00:19 05/04/2026 |
| 203 |  Bitfinex |
APE/USDT | $0.08565 | $1,350.09 | 10:57:15 05/04/2026 |
| 204 |  OKJ |
APE/JPY | $0.08581 | $1,298.84 | 10:57:08 05/04/2026 |
| 205 |  Bitkub |
APE/THB | $0.08781 | $1,141.12 | 10:54:11 05/04/2026 |
| 206 |  Binance.US |
APE/USDT | $0.08549 | $1,106.47 | 10:59:23 05/04/2026 |
| 207 |  BlueBit |
APE/USDT | $0.08548 | $1,102.81 | 11:00:10 05/04/2026 |
| 208 | Kraken |
APE/USDC | $0.08519 | $1,092.90 | 10:59:23 05/04/2026 |
| 209 |  TRIV |
APE/IDR | $0.08573 | $1,083.97 | 11:00:11 05/04/2026 |
| 210 | TRIV |
APE/USDT | $0.08548 | $1,083.52 | 11:00:11 05/04/2026 |
| 211 | CoinDCX |
APE/USDT | $0.08549 | $958.14 | 10:54:11 05/04/2026 |
| 212 |  Coins.ph |
APE/PHP | $0.5887 | $905.61 | 11:00:13 05/04/2026 |
| 213 |  Dzengi.com |
APE/USD | $0.08500 | $829.26 | 10:57:07 05/04/2026 |
| 214 |  WEEX |
APE/USDT | $0.08539 | $418.78 | 10:57:08 05/04/2026 |
| 215 |  ChangeNOW |
APE/BTC | $0.08563 | $417.41 | 11:00:12 05/04/2026 |
| 216 | PancakeSwap v3 (BSC) |
4/APE | $0.01178 | $402.16 | 10:19:13 05/04/2026 |
| 217 |  Indodax |
APE/IDR | $0.09374 | $344.27 | 10:59:53 05/04/2026 |
| 218 | Bitazza |
APE/THB | $0.08599 | $336.13 | 11:00:08 05/04/2026 |
| 219 |  Flipster |
APE/USDT | $0.08529 | $318.86 | 11:00:18 05/04/2026 |
| 220 |  Uniswap v2 |
APE/WETH | $0.08543 | $269.40 | 10:27:59 05/04/2026 |
| 221 | Bybit |
APE/USDC | $0.08607 | $184.30 | 10:54:11 05/04/2026 |
| 222 |  Upbit |
APE/BTC | $0.08562 | $136.68 | 10:56:23 05/04/2026 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08545 | $125.17 | 09:46:35 05/04/2026 |
| 224 | KuCoin |
APE/USDC | $0.08700 | $119.14 | 10:56:53 05/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6653 | $114.40 | 09:46:03 05/04/2026 |
| 226 | PointPay |
APE/USDC | $0.08607 | $92.05 | 10:57:12 05/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08536 | $84.27 | 10:20:00 05/04/2026 |
| 228 | Niza.io |
APE/USDT | $0.08569 | $75.77 | 10:57:13 05/04/2026 |
| 229 |  Bitso |
APE/USD | $0.08550 | $69.41 | 10:59:53 05/04/2026 |
| 230 |  ZebPay |
APE/INR | $0.08950 | $58.24 | 11:00:07 05/04/2026 |
| 231 |  Korbit |
APE/KRW | $0.08668 | $40.63 | 10:54:11 05/04/2026 |
| 232 |  SushiSwap (Ethereum) |
APE/USDT | $0.08550 | $38.43 | 09:46:35 05/04/2026 |
| 233 | Cryptomus |
APE/USDC | $0.08699 | $35.98 | 10:57:07 05/04/2026 |
| 234 |  Foxbit |
APE/BRL | $0.08565 | $35.17 | 10:57:07 05/04/2026 |
| 235 | SushiSwap (Ethereum) |
APE/WETH | $0.08574 | $33.25 | 10:33:11 05/04/2026 |
| 236 |  Bitcoiva |
APE/USDT | $0.08538 | $28.31 | 11:00:08 05/04/2026 |
| 237 |  CEX.IO |
APE/EUR | $0.08567 | $27.78 | 10:57:09 05/04/2026 |
| 238 |  5DAX |
APE/USDT | $0.08528 | $27.75 | 11:00:10 05/04/2026 |
| 239 |  Tokocrypto |
APE/USDT | $0.08539 | $21.20 | 10:57:11 05/04/2026 |
| 240 | CEX.IO |
APE/USDT | $0.08542 | $20.62 | 10:57:09 05/04/2026 |
| 241 | OKX |
APE/USD | $0.08622 | $18.35 | 10:56:54 05/04/2026 |
| 242 | CEX.IO |
APE/USD | $0.08560 | $17.81 | 10:00:11 05/04/2026 |
| 243 |  FMFW.io |
APE/USDT | $0.08599 | $7.63 | 10:57:11 05/04/2026 |
| 244 |  HitBTC |
APE/USDT | $0.08598 | $7.63 | 11:00:08 05/04/2026 |
| 245 |  Mandala Exchange |
APE/USDT | $0.08598 | $7.63 | 11:00:11 05/04/2026 |
| 246 |  WazirX |
APE/INR | $0.09838 | $5.00 | 11:00:08 05/04/2026 |
| 247 |  Gate US |
APE/USDT | $0.08534 | $3.82 | 11:00:07 05/04/2026 |
| 248 | WazirX |
APE/USDT | $0.08668 | $3.50 | 11:00:08 05/04/2026 |
| 249 | OKX |
APE/EUR | $0.08563 | $2.60 | 10:56:23 05/04/2026 |
| 250 |  Backpack Exchange |
APE/USDC | $0.08589 | $2.00 | 10:57:11 05/04/2026 |
| 251 | Crypto.com Exchange |
APE/USD | $0.08550 | $0.7700 | 10:42:16 05/04/2026 |
| 252 |  Poloniex |
APE/USDT | $0.07999 | $0 | 10:59:53 05/04/2026 |
| 253 | HitBTC |
APE/BTC | $0.08725 | $0 | 11:00:08 05/04/2026 |
| 254 | HitBTC |
APE/USDC | $0.08689 | $0 | 11:00:08 05/04/2026 |
| 255 |  Bitstamp by Robinhood |
APE/EUR | $0.1037 | $0 | 10:59:23 05/04/2026 |
| 256 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 10:59:23 05/04/2026 |
| 257 | BitMEX |
APE/USDT | $0.1120 | $0 | 10:57:11 05/04/2026 |
| 258 |  Coinone |
APE/KRW | $0.08834 | $0 | 10:59:53 05/04/2026 |
| 259 | OKX |
APE/USDC | $0.09029 | $0 | 10:56:23 05/04/2026 |
| 260 |  Coinmetro |
APE/USDT | $0.08535 | $0 | 11:00:07 05/04/2026 |
| 261 |  NovaDAX |
APE/BRL | $0.08939 | $0 | 11:00:07 05/04/2026 |
| 262 |  CoinJar |
APE/AUD | $0.08514 | $0 | 11:00:25 05/04/2026 |
| 263 | CoinJar |
APE/GBP | $0.1096 | $0 | 11:00:25 05/04/2026 |
| 264 | CoinJar |
APE/USD | $0.08532 | $0 | 11:00:25 05/04/2026 |
| 265 | CoinJar |
APE/USDC | $0.08946 | $0 | 11:00:25 05/04/2026 |
| 266 | Tokocrypto |
APE/BTC | $0.1436 | $0 | 10:57:11 05/04/2026 |
| 267 | Tokocrypto |
APE/USDC | $0.08539 | $0 | 10:57:11 05/04/2026 |
| 268 |  digitalexchange.id |
APE/IDR | $0.08514 | $0 | 11:00:14 05/04/2026 |
| 269 | MAX Exchange |
APE/USDT | $0.09119 | $0 | 10:57:15 05/04/2026 |
| 270 |  Giottus |
APE/USDT | $0.08518 | $0 | 10:42:09 05/04/2026 |
| 271 |  CoinZoom |
APE/USD | $0.08000 | $0 | 11:00:08 05/04/2026 |
| 272 |  WOO X |
APE/USDT | $0.08529 | $0 | 10:57:15 05/04/2026 |
| 273 | WOO X |
APE/USDT | $0.08529 | $0 | 10:57:08 05/04/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1152 | $0 | 10:57:07 05/04/2026 |
| 275 |  ONUS Pro |
APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 |
| 276 | ONUS Pro |
APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 05/04/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,687,142 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.