ApeCoin APE
Xếp hạng #267
19:29:00 25/02/2026
Giá ApeCoin (APE)
$0.1051 3.49%
0.000001597 BTC
2,817 VND
Thấp: $0.1009
Cao: $0.1053
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1044 | $101,658,699 | 19:00:15 25/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1045 | $47,925,174 | 18:57:21 25/02/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,690,535 | 19:00:15 25/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1044 | $34,603,796 | 19:00:15 25/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1044 | $21,769,331 | 19:00:16 25/02/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1044 | $9,826,731 | 18:57:15 25/02/2026 |
| 7 |  NovaEx |
APE/USDT | $0.1044 | $7,991,915 | 19:00:16 25/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1044 | $7,230,890 | 18:57:10 25/02/2026 |
| 9 |  Binance |
APE/USDT | $0.1045 | $7,077,779 | 18:54:16 25/02/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1044 | $5,886,599 | 18:57:15 25/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1045 | $5,850,328 | 19:00:16 25/02/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.1044 | $3,235,591 | 18:57:16 25/02/2026 |
| 13 | KTX |
APE/USDT | $0.1045 | $3,191,875 | 19:00:09 25/02/2026 |
| 14 |  YEX |
APE/USDT | $0.1044 | $3,098,920 | 19:00:16 25/02/2026 |
| 15 |  EasiCoin |
APE/USDT | $0.1044 | $3,093,483 | 19:00:16 25/02/2026 |
| 16 |  WhiteBIT |
APE/USDT | $0.1045 | $2,995,298 | 18:57:15 25/02/2026 |
| 17 |  FameEX |
APE/USDT | $0.1045 | $2,838,006 | 18:57:17 25/02/2026 |
| 18 |  Bybit |
APE/USDT | $0.1045 | $2,654,234 | 18:54:16 25/02/2026 |
| 19 | Batonex |
APE/USDT | $0.1050 | $2,512,398 | 19:00:07 25/02/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1045 | $2,467,807 | 18:57:15 25/02/2026 |
| 21 |  BVOX |
APE/USDT | $0.1043 | $2,348,566 | 18:54:15 25/02/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1044 | $2,270,647 | 18:57:16 25/02/2026 |
| 23 |  BiKing |
APE/USDT | $0.1044 | $2,244,925 | 19:00:16 25/02/2026 |
| 24 |  CoinW |
APE/USDT | $0.1045 | $2,173,370 | 18:57:17 25/02/2026 |
| 25 |  OKX |
APE/USDT | $0.1044 | $2,148,995 | 18:56:04 25/02/2026 |
| 26 |  Bibox |
APE/USDT | $0.6302 | $2,100,227 | 19:00:09 25/02/2026 |
| 27 |  Hotcoin |
APE/USDT | $0.1044 | $2,029,808 | 18:57:18 25/02/2026 |
| 28 |  4E |
APE/USDT | $0.1044 | $1,796,718 | 19:00:15 25/02/2026 |
| 29 |  BTSE |
APE/USDT | $0.1045 | $1,541,029 | 18:57:15 25/02/2026 |
| 30 | Binance |
APE/USDT | $0.1045 | $1,523,856 | 18:56:54 25/02/2026 |
| 31 |  Echobit |
APE/USDT | $0.1045 | $1,515,529 | 18:57:10 25/02/2026 |
| 32 |  B2Z Exchange |
APE/USD | $0.1043 | $1,471,890 | 19:00:15 25/02/2026 |
| 33 |  BITmarkets |
APE/USDT | $0.1043 | $1,471,292 | 19:00:16 25/02/2026 |
| 34 |  Bitunix |
APE/USDT | $0.1043 | $1,304,571 | 18:57:15 25/02/2026 |
| 35 |  Biconomy.com |
APE/USDT | $0.1043 | $1,295,266 | 18:57:15 25/02/2026 |
| 36 |  Phemex |
APE/USDT | $0.1044 | $1,275,298 | 18:57:15 25/02/2026 |
| 37 |  P2B |
APE/USDT | $0.1040 | $1,237,320 | 18:57:11 25/02/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1044 | $1,167,225 | 18:57:15 25/02/2026 |
| 39 |  Websea |
APE/USDT | $0.1047 | $1,119,084 | 19:00:16 25/02/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1045 | $925,084 | 18:54:19 25/02/2026 |
| 41 |  Pionex |
APE/USDT | $0.1046 | $893,073 | 18:57:10 25/02/2026 |
| 42 |  Toobit |
APE/USDT | $0.1045 | $878,349 | 18:57:16 25/02/2026 |
| 43 | CoinW |
APE/USDT | $0.1045 | $872,750 | 18:57:07 25/02/2026 |
| 44 |  MEXC |
APE/USDT | $0.1045 | $863,127 | 18:57:16 25/02/2026 |
| 45 |  Coinflare |
APE/USDT | $0.1046 | $859,343 | 19:00:15 25/02/2026 |
| 46 | WhiteBIT |
APE/USDT | $0.1045 | $816,747 | 18:57:08 25/02/2026 |
| 47 |  Zoomex |
APE/USDT | $0.1044 | $796,481 | 18:57:15 25/02/2026 |
| 48 | Websea |
APE/USDT | $0.1045 | $793,439 | 19:00:09 25/02/2026 |
| 49 |  Picol |
APE/USDT | $0.1046 | $789,746 | 19:00:07 25/02/2026 |
| 50 |  MGBX |
APE/USDT | $0.1042 | $786,085 | 19:00:16 25/02/2026 |
| 51 | 4E |
APE/USDT | $0.1045 | $756,196 | 19:00:13 25/02/2026 |
| 52 |  BTCC |
APE/USDT | $0.1046 | $735,108 | 18:57:15 25/02/2026 |
| 53 |  EagleX |
APE/USDT | $0.1045 | $716,984 | 19:00:07 25/02/2026 |
| 54 | EagleX |
APE/USDT | $0.1044 | $704,609 | 19:00:15 25/02/2026 |
| 55 | YUBIT |
APE/USDT | $0.1045 | $687,257 | 18:57:08 25/02/2026 |
| 56 |  Bitrue |
APE/USDT | $0.1044 | $633,533 | 18:57:17 25/02/2026 |
| 57 |  Bitcastle |
APE/USDT | $0.1040 | $617,937 | 19:00:18 25/02/2026 |
| 58 |  BitMart |
APE/USDT | $0.1046 | $572,554 | 18:57:07 25/02/2026 |
| 59 |  AstralX |
APE/USDT | $0.1046 | $541,970 | 19:00:07 25/02/2026 |
| 60 | OrangeX |
APE/USDT | $0.1044 | $497,540 | 18:57:07 25/02/2026 |
| 61 | FameEX |
APE/USDT | $0.1045 | $465,072 | 18:57:07 25/02/2026 |
| 62 | Coinlocally |
APE/USDT | $0.1047 | $454,011 | 19:00:11 25/02/2026 |
| 63 |  Cofinex |
APE/USDT | $0.1044 | $439,617 | 19:00:17 25/02/2026 |
| 64 |  Bitget |
APE/USDT | $0.1044 | $438,906 | 18:54:16 25/02/2026 |
| 65 |  BlockFin |
APE/USDT | $0.1044 | $435,955 | 18:54:07 25/02/2026 |
| 66 | Bybit |
APE/USDT | $0.1045 | $425,062 | 18:54:08 25/02/2026 |
| 67 |  Gate |
APE/USDT | $0.1045 | $415,926 | 18:56:24 25/02/2026 |
| 68 |  BitGW Exchange |
APE/USDT | $0.1046 | $405,670 | 19:00:08 25/02/2026 |
| 69 | OKX |
APE/USDT | $0.1045 | $401,882 | 18:56:54 25/02/2026 |
| 70 |  Gems Trade |
APE/USDT | $0.1047 | $401,834 | 18:48:09 25/02/2026 |
| 71 | Gate |
APE/USDT | $0.1044 | $377,911 | 18:54:19 25/02/2026 |
| 72 |  UZX |
APE/USDT | $0.1045 | $370,101 | 18:54:07 25/02/2026 |
| 73 |  VOOX Exchange |
APE/USDT | $0.1044 | $369,460 | 18:57:18 25/02/2026 |
| 74 | MEXC |
APE/USDT | $0.1047 | $365,974 | 18:48:14 25/02/2026 |
| 75 | Toobit |
APE/USDT | $0.1044 | $361,776 | 18:57:08 25/02/2026 |
| 76 |  LBank |
APE/USDT | $0.1045 | $309,610 | 18:57:12 25/02/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1045 | $292,019 | 18:57:17 25/02/2026 |
| 78 | Tapbit |
APE/USDT | $0.1044 | $273,383 | 18:57:09 25/02/2026 |
| 79 | Bitcastle |
APE/USDT | $0.1045 | $272,917 | 19:00:10 25/02/2026 |
| 80 | Hotcoin |
APE/USDT | $0.1046 | $272,781 | 18:51:40 25/02/2026 |
| 81 | YEX |
APE/USDT | $0.1045 | $269,906 | 19:00:08 25/02/2026 |
| 82 |  BloFin |
APE/USDT | $0.1045 | $261,775 | 18:42:10 25/02/2026 |
| 83 |  Coinbase Exchange |
APE/USD | $0.1050 | $258,393 | 18:57:00 25/02/2026 |
| 84 |  Coinbase International Exchange |
APE/USDC | $0.1047 | $257,287 | 19:00:16 25/02/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1045 | $255,784 | 19:00:15 25/02/2026 |
| 86 |  GroveX |
APE/USDT | $0.1046 | $246,250 | 18:54:08 25/02/2026 |
| 87 | Binance |
APE/USDC | $0.1045 | $235,383 | 18:56:54 25/02/2026 |
| 88 | Binance |
APE/TRY | $0.1046 | $232,717 | 18:56:54 25/02/2026 |
| 89 | MGBX |
APE/USDT | $0.1046 | $228,547 | 19:00:08 25/02/2026 |
| 90 |  Bitazza |
APE/USDT | $0.1049 | $227,709 | 18:57:08 25/02/2026 |
| 91 |  Hibt |
APE/USDT | $0.1047 | $200,912 | 18:48:09 25/02/2026 |
| 92 |  Azbit |
APE/USDT | $0.1040 | $195,779 | 18:54:09 25/02/2026 |
| 93 |  KCEX |
APE/USDT | $0.1044 | $190,689 | 18:57:10 25/02/2026 |
| 94 |  CEEX exchange |
APE/USDT | $0.1040 | $187,955 | 19:00:09 25/02/2026 |
| 95 |  Bitfinex |
APE/USDT | $0.1042 | $175,139 | 18:57:15 25/02/2026 |
| 96 | KuCoin |
APE/USDT | $0.1045 | $170,106 | 18:56:53 25/02/2026 |
| 97 | Ourbit |
APE/USDT | $0.1045 | $160,047 | 18:57:07 25/02/2026 |
| 98 | BVOX |
APE/USDT | $0.1040 | $155,606 | 18:54:08 25/02/2026 |
| 99 | BTCC |
APE/USDT | $0.1053 | $153,406 | 17:09:08 25/02/2026 |
| 100 |  XT.COM |
APE/USDT | $0.1045 | $151,983 | 18:57:09 25/02/2026 |
| 101 |  Globe Derivative Exchange |
APE/USD | $0.1046 | $151,940 | 19:00:15 25/02/2026 |
| 102 |  BtcTurk | Kripto |
APE/TRY | $0.1044 | $150,561 | 18:57:23 25/02/2026 |
| 103 | AscendEX |
APE/USDT | $0.1050 | $147,484 | 18:57:08 25/02/2026 |
| 104 |  BingX |
APE/USDT | $0.1046 | $145,151 | 18:57:10 25/02/2026 |
| 105 |  Hyperliquid |
APE/USD | $0.1044 | $137,456 | 18:57:26 25/02/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1050 | $134,881 | 18:42:10 25/02/2026 |
| 107 | Bitunix |
APE/USDT | $0.1045 | $131,684 | 18:57:10 25/02/2026 |
| 108 |  Paribu |
APE/TRY | $0.1037 | $129,867 | 18:58:25 25/02/2026 |
| 109 | BITmarkets |
APE/USDT | $0.1048 | $123,925 | 19:00:08 25/02/2026 |
| 110 | B2Z Exchange |
APE/USDT | $0.1048 | $123,925 | 19:00:09 25/02/2026 |
| 111 | BTSE |
APE/USDT | $0.1044 | $123,283 | 18:57:11 25/02/2026 |
| 112 |  BitDelta |
APE/USDT | $0.1040 | $120,327 | 19:00:07 25/02/2026 |
| 113 |  Bitvavo |
APE/EUR | $0.1047 | $116,539 | 18:57:10 25/02/2026 |
| 114 | VOOX Exchange |
APE/USDT | $0.1040 | $104,602 | 18:57:11 25/02/2026 |
| 115 |  Bullish |
APE/USDC | $0.1046 | $103,599 | 19:00:07 25/02/2026 |
| 116 | DigiFinex |
APE/USDT | $0.1045 | $86,412.83 | 18:54:10 25/02/2026 |
| 117 | BITmarkets |
APE/USD | $0.1049 | $84,840.51 | 19:00:08 25/02/2026 |
| 118 | B2Z Exchange |
APE/USD | $0.1049 | $84,762.87 | 19:00:09 25/02/2026 |
| 119 |  BitbabyExchange |
APE/USDT | $0.1046 | $77,566.29 | 18:57:10 25/02/2026 |
| 120 | BitMart |
APE/USDC | $0.1045 | $77,385.47 | 18:57:07 25/02/2026 |
| 121 | WhiteBIT |
APE/USDC | $0.1045 | $77,010.73 | 18:57:08 25/02/2026 |
| 122 | MEXC |
APE/USDC | $0.1046 | $76,713.97 | 18:48:14 25/02/2026 |
| 123 |  Binance TR |
APE/TRY | $0.1046 | $71,483.24 | 18:57:14 25/02/2026 |
| 124 |  KoinBX |
APE/USDT | $0.1045 | $69,736.92 | 19:00:14 25/02/2026 |
| 125 |  Dex-Trade |
APE/USDT | $0.1045 | $68,448.26 | 18:57:10 25/02/2026 |
| 126 | WHXEX |
APE/USDC | $0.1040 | $66,312.50 | 19:00:09 25/02/2026 |
| 127 | Bitrue |
APE/XRP | $0.1045 | $64,398.88 | 18:57:13 25/02/2026 |
| 128 | WHXEX |
APE/USDT | $0.1046 | $62,236.66 | 19:00:09 25/02/2026 |
| 129 | Phemex |
APE/USDT | $0.1047 | $61,945.94 | 18:57:10 25/02/2026 |
| 130 | Bitget |
APE/USDT | $0.1045 | $59,399.10 | 18:54:10 25/02/2026 |
| 131 |  BigONE |
APE/USDT | $0.1041 | $54,743.90 | 18:57:11 25/02/2026 |
| 132 | KoinBX |
APE/INR | $0.1116 | $52,881.97 | 19:00:14 25/02/2026 |
| 133 |  SuperEx |
APE/USDT | $0.1043 | $52,018.29 | 18:51:13 25/02/2026 |
| 134 |  ONUS Pro |
APE/VNDC | $0.1046 | $51,578.52 | 18:57:15 25/02/2026 |
| 135 |  Cryptomus |
APE/USDT | $0.1046 | $51,564.38 | 19:00:07 25/02/2026 |
| 136 |  LeveX |
APE/USDT | $0.1045 | $51,135.27 | 19:00:15 25/02/2026 |
| 137 | Cofinex |
APE/USDT | $0.1047 | $50,527.73 | 19:00:07 25/02/2026 |
| 138 | CoinUp.io |
APE/USDT | $0.1045 | $48,096.93 | 18:57:14 25/02/2026 |
| 139 |  Coinstore |
APE/USDT | $0.1042 | $46,245.16 | 18:57:07 25/02/2026 |
| 140 |  BitoPro |
APE/TWD | $0.1046 | $46,001.24 | 19:00:08 25/02/2026 |
| 141 |  PrimeXBT |
APE/USDT | $0.1045 | $45,411.93 | 19:00:16 25/02/2026 |
| 142 |  LATOKEN |
APE/USDT | $0.1045 | $43,937.32 | 18:57:09 25/02/2026 |
| 143 |  BitTap |
APE/USDT | $0.1045 | $43,305.37 | 19:00:17 25/02/2026 |
| 144 |  ICRYPEX |
APE/USDT | $0.09798 | $38,558.14 | 19:00:09 25/02/2026 |
| 145 |  ZKE |
APE/USDT | $0.1046 | $37,505.98 | 19:00:13 25/02/2026 |
| 146 | BlockFin |
APE/USDT | $0.1044 | $36,911.51 | 19:00:18 25/02/2026 |
| 147 |  BitKan |
APE/USDT | $0.1046 | $36,266.37 | 19:00:08 25/02/2026 |
| 148 | WhiteBIT |
APE/EUR | $0.1048 | $31,619.14 | 18:57:08 25/02/2026 |
| 149 | Bitrue |
APE/USDC | $0.1045 | $27,893.71 | 18:57:13 25/02/2026 |
| 150 |  Bit2Me |
APE/USDC | $0.1045 | $25,912.80 | 18:57:10 25/02/2026 |
| 151 |  Crypto.com Exchange |
APE/USDT | $0.1048 | $25,770.70 | 18:48:08 25/02/2026 |
| 152 |  TGEX |
APE/USDT | $0.1044 | $24,928.94 | 19:00:15 25/02/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1049 | $24,379.94 | 18:57:08 25/02/2026 |
| 154 | Crypto.com Exchange |
APE/USD | $0.1046 | $22,873.21 | 18:48:08 25/02/2026 |
| 155 |  CoinEx |
APE/USDT | $0.1046 | $21,066.97 | 18:59:53 25/02/2026 |
| 156 |  Kraken |
APE/USD | $0.1046 | $20,689.01 | 18:59:55 25/02/2026 |
| 157 |  CRMClick |
APE/USDT | $0.1045 | $18,023.73 | 19:00:15 25/02/2026 |
| 158 |  HTX |
APE/USDT | $0.1045 | $18,012.22 | 18:57:16 25/02/2026 |
| 159 |  BiFinance |
APE/USDT | $0.1045 | $16,436.93 | 18:54:16 25/02/2026 |
| 160 | Bybit |
APE/USDC | $0.1046 | $15,317.67 | 18:54:08 25/02/2026 |
| 161 |  Bithumb |
APE/KRW | $0.1069 | $14,894.16 | 18:59:53 25/02/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,926.22 | $14,755.92 | 18:17:35 25/02/2026 |
| 163 |  Coincall |
APE/USD | $0.1040 | $14,386.21 | 19:03:15 25/02/2026 |
| 164 |  Nonkyc.io Exchange |
APE/USDT | $0.1045 | $13,167.49 | 19:00:14 25/02/2026 |
| 165 | BtcTurk | Kripto |
APE/USDT | $0.1050 | $13,082.26 | 18:57:23 25/02/2026 |
| 166 | BITmarkets |
APE/USDC | $0.1049 | $12,699.23 | 19:00:08 25/02/2026 |
| 167 | B2Z Exchange |
APE/USDC | $0.1049 | $12,699.23 | 19:00:09 25/02/2026 |
| 168 | Phemex |
APE/USDC | $0.1045 | $12,237.71 | 18:57:10 25/02/2026 |
| 169 |  CoinDCX |
APE/INR | $0.1128 | $12,225.15 | 19:00:12 25/02/2026 |
| 170 |  Gemini |
APE/USD | $0.1045 | $11,162.87 | 18:59:54 25/02/2026 |
| 171 |  Foxbit |
APE/BRL | $0.1036 | $9,817.25 | 18:57:11 25/02/2026 |
| 172 | Kraken |
APE/EUR | $0.1047 | $9,705.75 | 18:59:55 25/02/2026 |
| 173 | Bit2Me |
APE/EUR | $0.1047 | $9,367.03 | 18:57:10 25/02/2026 |
| 174 | BYDFi |
APE/USDC | $0.1044 | $9,222.91 | 18:54:10 25/02/2026 |
| 175 | TGEX |
APE/USDT | $0.1047 | $9,116.98 | 19:00:11 25/02/2026 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1046 | $7,968.33 | 19:02:47 25/02/2026 |
| 177 |  Ekbit |
APE/USDT | $0.1044 | $7,403.87 | 19:00:16 25/02/2026 |
| 178 | Pionex |
APE/USDT | $0.1044 | $7,042.23 | 18:57:16 25/02/2026 |
| 179 | Bitrue |
APE/USDT | $0.1040 | $6,931.71 | 18:57:13 25/02/2026 |
| 180 | Bitrue |
APE/BTR | $0.1045 | $6,478.23 | 18:57:13 25/02/2026 |
| 181 | Dex-Trade |
APE/USDC | $0.1044 | $5,838.99 | 18:57:10 25/02/2026 |
| 182 |  Bitbank |
APE/JPY | $0.1049 | $5,734.62 | 18:57:07 25/02/2026 |
| 183 | CoinDCX |
APE/USDT | $0.1046 | $5,321.50 | 19:00:12 25/02/2026 |
| 184 |  Niza.io |
APE/USD | $0.1046 | $5,123.18 | 18:57:10 25/02/2026 |
| 185 |  SecondBTC |
APE/USDT | $0.1047 | $5,121.30 | 18:54:08 25/02/2026 |
| 186 |  Kanga Exchange |
APE/USDC | $0.1047 | $4,603.32 | 18:54:07 25/02/2026 |
| 187 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1047 | $4,289.82 | 18:53:35 25/02/2026 |
| 188 |  Dzengi.com |
APE/USD | $0.1040 | $3,875.66 | 18:54:09 25/02/2026 |
| 189 |  Bitkub |
APE/THB | $0.1427 | $3,403.51 | 18:54:09 25/02/2026 |
| 190 | Bitfinex |
APE/USD | $0.1045 | $3,021.80 | 18:59:54 25/02/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.1043 | $2,524.08 | 19:03:17 25/02/2026 |
| 192 |  Koinpark |
APE/USDT | $0.1046 | $2,385.90 | 19:00:07 25/02/2026 |
| 193 | Niza.io |
APE/EUR | $0.1047 | $2,381.79 | 18:57:10 25/02/2026 |
| 194 |  XBO.com |
APE/USD | $0.1050 | $2,365.29 | 18:54:10 25/02/2026 |
| 195 | XBO.com |
APE/EUR | $0.1036 | $2,341.67 | 18:54:10 25/02/2026 |
| 196 | XBO.com |
APE/USDT | $0.1043 | $2,327.93 | 18:54:10 25/02/2026 |
| 197 | Coinbase Exchange |
APE/USDT | $0.1040 | $2,310.61 | 18:56:30 25/02/2026 |
| 198 |  Bitso |
APE/USD | $0.1049 | $2,288.23 | 18:59:53 25/02/2026 |
| 199 |  MAX Exchange |
APE/TWD | $0.1034 | $2,259.65 | 18:57:08 25/02/2026 |
| 200 |  Uniswap v2 |
APE/WETH | $0.1048 | $2,188.58 | 18:08:23 25/02/2026 |
| 201 | HTX |
APE/USDT | $0.1045 | $2,111.23 | 18:59:55 25/02/2026 |
| 202 | CRMClick |
APE/USDT | $0.1045 | $2,110.90 | 19:00:09 25/02/2026 |
| 203 | Kraken |
APE/USDC | $0.1044 | $1,843.47 | 18:59:55 25/02/2026 |
| 204 |  Binance.US |
APE/USDT | $0.1033 | $1,731.66 | 18:59:53 25/02/2026 |
| 205 |  Bitlo |
APE/TRY | $0.1046 | $1,694.94 | 18:57:10 25/02/2026 |
| 206 |  BlueBit |
APE/USDT | $0.1045 | $1,468.34 | 19:00:08 25/02/2026 |
| 207 |  SunX |
APE/USDT | $0.1044 | $1,439.56 | 19:00:18 25/02/2026 |
| 208 | OKX |
APE/USD | $0.1047 | $1,377.07 | 18:56:23 25/02/2026 |
| 209 | MAX Exchange |
APE/USDT | $0.1090 | $1,367.23 | 18:57:08 25/02/2026 |
| 210 |  WEEX |
APE/USDT | $0.1045 | $1,309.21 | 18:57:08 25/02/2026 |
| 211 | Kanga Exchange |
APE/USDT | $0.1046 | $1,270.00 | 18:54:07 25/02/2026 |
| 212 | Coinbase Exchange |
APE/EUR | $0.1048 | $1,146.50 | 18:57:00 25/02/2026 |
| 213 |  TRIV |
APE/IDR | $0.1048 | $1,113.36 | 19:00:11 25/02/2026 |
| 214 | TRIV |
APE/USDT | $0.1046 | $1,113.23 | 19:00:11 25/02/2026 |
| 215 |  PointPay |
APE/USDC | $0.1046 | $1,111.70 | 18:54:07 25/02/2026 |
| 216 |  Blynex |
APE/USDT | $0.1046 | $1,067.89 | 19:00:08 25/02/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.6177 | $950.22 | 18:57:10 25/02/2026 |
| 218 |  WazirX |
APE/INR | $0.1195 | $879.19 | 19:00:09 25/02/2026 |
| 219 | WazirX |
APE/USDT | $0.1059 | $872.84 | 19:00:09 25/02/2026 |
| 220 | BitoPro |
APE/USDT | $0.1042 | $868.34 | 19:00:08 25/02/2026 |
| 221 |  Aster |
APE/USDT | $0.1035 | $286.11 | 18:54:15 25/02/2026 |
| 222 |  Flipster |
APE/USDT | $0.1044 | $281.79 | 19:00:18 25/02/2026 |
| 223 |  Indodax |
APE/IDR | $0.1071 | $248.29 | 19:02:54 25/02/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1046 | $211.03 | 18:02:35 25/02/2026 |
| 225 |  OKJ |
APE/JPY | $0.1048 | $187.83 | 19:00:08 25/02/2026 |
| 226 | Crypto.com Exchange |
APE/USD | $0.1048 | $183.00 | 18:48:17 25/02/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1048 | $166.45 | 18:08:23 25/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6978 | $159.23 | 18:46:31 25/02/2026 |
| 229 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1040 | $152.32 | 18:46:30 25/02/2026 |
| 230 | KuCoin |
APE/USDC | $0.1040 | $138.63 | 18:50:24 25/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.007910 | $95.02 | 18:53:35 25/02/2026 |
| 232 | Niza.io |
APE/USDT | $0.1047 | $90.02 | 18:57:10 25/02/2026 |
| 233 | Bitfinex |
APE/USDT | $0.1040 | $68.55 | 18:59:54 25/02/2026 |
| 234 |  dYdX v4 |
APE/USD | $0.1030 | $59.66 | 19:04:18 25/02/2026 |
| 235 | Bitazza |
APE/THB | $0.1039 | $46.67 | 19:00:10 25/02/2026 |
| 236 | Cryptomus |
APE/USDC | $0.1040 | $42.15 | 19:00:07 25/02/2026 |
| 237 |  NexDAX |
APE/USDT | $0.1048 | $42.05 | 18:57:10 25/02/2026 |
| 238 |  Upbit |
APE/BTC | $0.1075 | $37.83 | 18:56:53 25/02/2026 |
| 239 |  5DAX |
APE/USDT | $0.1044 | $32.87 | 19:00:08 25/02/2026 |
| 240 |  Tokocrypto |
APE/USDT | $0.1045 | $30.20 | 18:57:08 25/02/2026 |
| 241 |  CEX.IO |
APE/USD | $0.1049 | $25.97 | 18:57:07 25/02/2026 |
| 242 |  WOO X |
APE/USDT | $0.1045 | $18.89 | 19:00:15 25/02/2026 |
| 243 |  LCX Exchange |
APE/EUR | $0.1177 | $17.84 | 18:54:10 25/02/2026 |
| 244 |  Bitcoiva |
APE/USDT | $0.1045 | $16.58 | 19:00:09 25/02/2026 |
| 245 | CEX.IO |
APE/EUR | $0.1050 | $15.53 | 18:57:07 25/02/2026 |
| 246 |  ZebPay |
APE/INR | $0.1138 | $14.32 | 18:54:07 25/02/2026 |
| 247 | CEX.IO |
APE/USDT | $0.1046 | $14.23 | 18:57:07 25/02/2026 |
| 248 | SushiSwap (Ethereum) |
APE/WETH | $0.1051 | $12.31 | 18:52:59 25/02/2026 |
| 249 | OKX |
APE/EUR | $0.1046 | $11.08 | 18:56:54 25/02/2026 |
| 250 |  Korbit |
APE/KRW | $0.1055 | $7.92 | 18:57:09 25/02/2026 |
| 251 |  Bitstamp by Robinhood |
APE/USD | $0.1000 | $7.50 | 18:59:53 25/02/2026 |
| 252 |  ChangeNOW |
APE/BTC | $0.1039 | $6.30 | 18:54:08 25/02/2026 |
| 253 |  GOPAX |
APE/KRW | $0.4048 | $5.49 | 19:00:08 25/02/2026 |
| 254 |  HitBTC |
APE/USDT | $0.1030 | $5.36 | 18:57:07 25/02/2026 |
| 255 |  FMFW.io |
APE/USDT | $0.1030 | $5.36 | 18:54:09 25/02/2026 |
| 256 |  Mandala Exchange |
APE/USDT | $0.1030 | $5.36 | 19:00:07 25/02/2026 |
| 257 |  Gate US |
APE/USDT | $0.1046 | $1.02 | 19:00:07 25/02/2026 |
| 258 |  Giottus |
APE/USDT | $0.1040 | $0.5200 | 18:51:11 25/02/2026 |
| 259 |  CoinZoom |
APE/USD | $0.1100 | $0.01000 | 19:00:07 25/02/2026 |
| 260 |  Poloniex |
APE/USDT | $0.1070 | $0 | 18:58:53 25/02/2026 |
| 261 | HitBTC |
APE/BTC | $0.1046 | $0 | 18:57:07 25/02/2026 |
| 262 | HitBTC |
APE/USDC | $0.1005 | $0 | 18:57:07 25/02/2026 |
| 263 | Bitstamp by Robinhood |
APE/EUR | $0.1060 | $0 | 18:59:53 25/02/2026 |
| 264 |  BitMEX |
APE/USDT | $0.1005 | $0 | 18:57:15 25/02/2026 |
| 265 | BitMEX |
APE/USDT | $0.1120 | $0 | 18:57:10 25/02/2026 |
| 266 |  Coinone |
APE/KRW | $0.1114 | $0 | 18:56:26 25/02/2026 |
| 267 |  Coinmetro |
APE/USDT | $0.1047 | $0 | 19:00:12 25/02/2026 |
| 268 |  NovaDAX |
APE/BRL | $0.1073 | $0 | 18:54:07 25/02/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1045 | $0 | 18:54:54 25/02/2026 |
| 270 | CoinJar |
APE/GBP | $0.1119 | $0 | 18:54:54 25/02/2026 |
| 271 | CoinJar |
APE/USD | $0.1040 | $0 | 18:54:54 25/02/2026 |
| 272 | CoinJar |
APE/USDC | $0.1367 | $0 | 18:54:54 25/02/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1399 | $0 | 18:57:08 25/02/2026 |
| 274 | Tokocrypto |
APE/USDC | $0.1045 | $0 | 18:57:08 25/02/2026 |
| 275 |  digitalexchange.id |
APE/IDR | $0.1048 | $0 | 19:00:15 25/02/2026 |
| 276 | WOO X |
APE/USDT | $0.1046 | $0 | 19:00:11 25/02/2026 |
| 277 | ONUS Pro |
APE/USDT | $0.1048 | $0 | 18:57:10 25/02/2026 |
| 278 | ONUS Pro |
APE/VNDC | $0.1045 | $0 | 18:57:10 25/02/2026 |
| 279 |  Binance TH |
APE/USDT | $0.1045 | $0 | 18:57:07 25/02/2026 |
| 280 |  ADEN |
APE/USDT | $0.1042 | $0 | 19:03:43 25/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,658,699 với tỷ giá $0.1044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.