ApeCoin APE
Xếp hạng #153
19:13:00 22/06/2026
Giá ApeCoin (APE)
$0.1397 0.94%
0.000002159 BTC
3,699 VND
Thấp: $0.1339
Cao: $0.1411
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1399 | $81,850,849 | 19:00:16 22/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1400 | $44,293,439 | 18:57:17 22/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,648,935 | 18:57:15 22/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1398 | $21,073,766 | 19:00:17 22/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1399 | $21,071,935 | 18:57:16 22/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1397 | $9,824,795 | 18:51:15 22/06/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1398 | $6,832,980 | 19:00:15 22/06/2026 |
| 8 |  4E |
APE/USDT | $0.1398 | $5,835,321 | 19:00:15 22/06/2026 |
| 9 |  Binance |
APE/USDT | $0.1401 | $4,968,045 | 18:54:17 22/06/2026 |
| 10 |  LBank |
APE/USDT | $0.1399 | $4,606,414 | 18:57:16 22/06/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1399 | $4,174,845 | 18:57:15 22/06/2026 |
| 12 | KTX |
APE/USDT | $0.1401 | $3,421,569 | 19:00:10 22/06/2026 |
| 13 |  BTSE |
APE/USDT | $0.1402 | $3,177,185 | 18:57:15 22/06/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.1399 | $3,125,706 | 19:00:16 22/06/2026 |
| 15 |  BITmarkets |
APE/USDT | $0.1397 | $3,049,847 | 19:00:15 22/06/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.1396 | $3,049,148 | 19:00:15 22/06/2026 |
| 17 |  YEX |
APE/USDT | $0.1398 | $3,035,476 | 19:00:16 22/06/2026 |
| 18 |  Ju.com |
APE/USDT | $0.1396 | $2,812,017 | 19:00:21 22/06/2026 |
| 19 |  Batonex |
APE/USDT | $0.1399 | $2,700,595 | 19:00:16 22/06/2026 |
| 20 |  CoinW |
APE/USDT | $0.1400 | $2,301,315 | 18:57:17 22/06/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1402 | $2,231,501 | 18:57:15 22/06/2026 |
| 22 |  Bybit |
APE/USDT | $0.1403 | $2,198,663 | 18:54:16 22/06/2026 |
| 23 |  FameEX |
APE/USDT | $0.1400 | $1,970,222 | 18:57:18 22/06/2026 |
| 24 | Batonex |
APE/USDT | $0.1399 | $1,885,009 | 19:00:11 22/06/2026 |
| 25 |  BiKing |
APE/USDT | $0.1399 | $1,737,698 | 19:00:16 22/06/2026 |
| 26 |  Biconomy.com |
APE/USDT | $0.1399 | $1,677,752 | 18:57:15 22/06/2026 |
| 27 |  BVOX |
APE/USDT | $0.1401 | $1,576,619 | 18:57:15 22/06/2026 |
| 28 |  Ourbit |
APE/USDT | $0.1400 | $1,567,019 | 18:57:16 22/06/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1401 | $1,509,650 | 18:54:19 22/06/2026 |
| 30 |  BitDelta |
APE/USDT | $0.1402 | $1,343,608 | 18:57:11 22/06/2026 |
| 31 |  BitMart |
APE/USDT | $0.1402 | $1,343,334 | 18:57:08 22/06/2026 |
| 32 |  MEXC |
APE/USDT | $0.1400 | $1,183,178 | 18:57:16 22/06/2026 |
| 33 | Binance |
APE/USDT | $0.1403 | $864,947 | 18:56:54 22/06/2026 |
| 34 |  AstralX |
APE/USDT | $0.1402 | $858,296 | 18:57:07 22/06/2026 |
| 35 |  Websea |
APE/USDT | $0.1399 | $824,127 | 18:57:15 22/06/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1401 | $789,683 | 18:57:18 22/06/2026 |
| 37 |  P2B |
APE/USDT | $0.1403 | $771,936 | 18:51:07 22/06/2026 |
| 38 |  CEEX exchange |
APE/USDT | $0.1399 | $761,029 | 19:00:10 22/06/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1401 | $660,046 | 18:57:16 22/06/2026 |
| 40 |  Toobit |
APE/USDT | $0.1399 | $659,215 | 18:57:16 22/06/2026 |
| 41 |  MGBX |
APE/USDT | $0.1398 | $560,834 | 18:57:16 22/06/2026 |
| 42 |  BiFinance |
APE/USDT | $0.1402 | $545,843 | 18:57:10 22/06/2026 |
| 43 |  Phemex |
APE/USDT | $0.1401 | $531,562 | 18:57:17 22/06/2026 |
| 44 |  Pionex |
APE/USDT | $0.1402 | $525,086 | 18:57:11 22/06/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1409 | $521,003 | 19:00:19 22/06/2026 |
| 46 |  Picol |
APE/USDT | $0.1401 | $462,469 | 19:00:07 22/06/2026 |
| 47 |  BTCC |
APE/USDT | $0.1403 | $432,224 | 18:57:08 22/06/2026 |
| 48 | 4E |
APE/USDT | $0.1400 | $427,421 | 19:00:07 22/06/2026 |
| 49 |  Bitget |
APE/USDT | $0.1400 | $426,471 | 18:54:16 22/06/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1400 | $425,721 | 19:00:15 22/06/2026 |
| 51 |  EagleX |
APE/USDT | $0.1398 | $423,384 | 19:00:15 22/06/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1399 | $420,268 | 18:57:15 22/06/2026 |
| 53 | FameEX |
APE/USDT | $0.1404 | $414,968 | 18:57:10 22/06/2026 |
| 54 |  WhiteBIT |
APE/USDT | $0.1402 | $403,523 | 18:57:07 22/06/2026 |
| 55 | Coinlocally |
APE/USDT | $0.1397 | $402,175 | 19:00:07 22/06/2026 |
| 56 |  BitGW Exchange |
APE/USDT | $0.1404 | $393,677 | 18:57:08 22/06/2026 |
| 57 |  Coinbase Exchange |
APE/USD | $0.1410 | $385,457 | 18:56:59 22/06/2026 |
| 58 |  EasiCoin |
APE/USDT | $0.1399 | $384,936 | 19:00:16 22/06/2026 |
| 59 | Bybit |
APE/USDT | $0.1403 | $379,716 | 18:54:08 22/06/2026 |
| 60 |  OKX |
APE/USDT | $0.1404 | $375,827 | 18:56:54 22/06/2026 |
| 61 |  Gems Trade |
APE/USDT | $0.1403 | $375,574 | 18:54:09 22/06/2026 |
| 62 |  Hyperliquid |
APE/USD | $0.1400 | $360,457 | 18:57:26 22/06/2026 |
| 63 | OrangeX |
APE/USDT | $0.1403 | $358,569 | 18:57:08 22/06/2026 |
| 64 |  Echobit |
APE/USDT | $0.1402 | $352,942 | 18:57:08 22/06/2026 |
| 65 | YUBIT |
APE/USDT | $0.1401 | $338,785 | 18:57:11 22/06/2026 |
| 66 | EagleX |
APE/USDT | $0.1400 | $333,823 | 19:00:07 22/06/2026 |
| 67 | CoinW |
APE/USDT | $0.1403 | $330,650 | 18:57:07 22/06/2026 |
| 68 |  GroveX |
APE/USDT | $0.1403 | $324,377 | 19:00:10 22/06/2026 |
| 69 | B2Z Exchange |
APE/USDT | $0.1400 | $311,358 | 19:00:07 22/06/2026 |
| 70 | BTSE |
APE/USDT | $0.1399 | $310,297 | 18:57:11 22/06/2026 |
| 71 |  Bitunix |
APE/USDT | $0.1400 | $309,999 | 18:57:17 22/06/2026 |
| 72 | Websea |
APE/USDT | $0.1402 | $307,597 | 18:57:09 22/06/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.1403 | $306,678 | 19:00:07 22/06/2026 |
| 74 |  HTX |
APE/USDT | $0.1400 | $303,686 | 18:59:24 22/06/2026 |
| 75 |  CRMClick |
APE/USDT | $0.1400 | $303,658 | 19:00:10 22/06/2026 |
| 76 | BITmarkets |
APE/USDT | $0.1401 | $299,953 | 19:00:11 22/06/2026 |
| 77 | Binance |
APE/TRY | $0.1401 | $297,124 | 18:56:42 22/06/2026 |
| 78 | BITmarkets |
APE/USD | $0.1401 | $295,000 | 19:00:11 22/06/2026 |
| 79 | Tapbit |
APE/USDT | $0.1401 | $294,578 | 18:57:11 22/06/2026 |
| 80 |  BlockFin |
APE/USDT | $0.1402 | $263,557 | 19:00:07 22/06/2026 |
| 81 |  XT.COM |
APE/USDT | $0.1402 | $259,460 | 18:57:08 22/06/2026 |
| 82 |  Bitazza |
APE/USDT | $0.1405 | $252,294 | 19:00:11 22/06/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1399 | $243,007 | 19:00:16 22/06/2026 |
| 84 |  VOOX Exchange |
APE/USDT | $0.1400 | $241,664 | 18:57:17 22/06/2026 |
| 85 | Binance |
APE/USDC | $0.1404 | $241,164 | 18:56:54 22/06/2026 |
| 86 |  Ulink |
APE/USDT | $1.19 | $238,740 | 19:00:18 22/06/2026 |
| 87 | Toobit |
APE/USDT | $0.1402 | $220,669 | 18:57:07 22/06/2026 |
| 88 |  UZX |
APE/USDT | $0.1402 | $219,444 | 18:57:07 22/06/2026 |
| 89 |  BtcTurk | Kripto |
APE/TRY | $0.1397 | $218,156 | 18:57:23 22/06/2026 |
| 90 | MEXC |
APE/USDT | $0.1402 | $212,972 | 18:57:12 22/06/2026 |
| 91 |  Bitrue |
APE/USDT | $0.1401 | $211,237 | 18:57:17 22/06/2026 |
| 92 | Phemex |
APE/USDC | $0.1401 | $209,929 | 18:57:08 22/06/2026 |
| 93 |  Gate |
APE/USDT | $0.1399 | $208,130 | 18:54:19 22/06/2026 |
| 94 | LBank |
APE/USDT | $0.1402 | $195,415 | 18:57:12 22/06/2026 |
| 95 |  BitradeX |
APE/USDT | $0.1388 | $176,260 | 18:57:11 22/06/2026 |
| 96 |  BYDFi |
APE/USDT | $0.1398 | $175,996 | 19:00:15 22/06/2026 |
| 97 |  Coinbase International Exchange |
APE/USDC | $0.1405 | $173,646 | 19:00:15 22/06/2026 |
| 98 | YEX |
APE/USDT | $0.1400 | $166,283 | 19:00:11 22/06/2026 |
| 99 | Hotcoin |
APE/USDT | $0.1400 | $165,991 | 18:53:52 22/06/2026 |
| 100 | Gate |
APE/USDT | $0.1403 | $164,853 | 18:56:54 22/06/2026 |
| 101 | Bitcastle |
APE/USDT | $0.1400 | $162,697 | 19:00:11 22/06/2026 |
| 102 |  BloFin |
APE/USDT | $0.1404 | $158,018 | 18:54:11 22/06/2026 |
| 103 |  Paribu |
APE/TRY | $0.1399 | $146,849 | 18:59:53 22/06/2026 |
| 104 |  CoinTR |
APE/TRY | $0.1403 | $142,705 | 19:00:07 22/06/2026 |
| 105 | AscendEX |
APE/USDT | $0.1400 | $139,797 | 18:51:11 22/06/2026 |
| 106 |  Binance TR |
APE/TRY | $0.1401 | $131,951 | 18:57:13 22/06/2026 |
| 107 |  PointPay |
APE/USDT | $0.1403 | $113,061 | 18:54:07 22/06/2026 |
| 108 |  Hibt |
APE/USDT | $0.1401 | $112,568 | 18:51:08 22/06/2026 |
| 109 |  NexDAX |
APE/USDT | $0.1401 | $92,382.68 | 18:57:13 22/06/2026 |
| 110 |  Ekbit |
APE/USDT | $0.1397 | $91,038.77 | 19:00:27 22/06/2026 |
| 111 | VOOX Exchange |
APE/USDT | $0.1329 | $88,320.85 | 14:09:12 18/06/2026 |
| 112 |  Kraken |
APE/USD | $0.1397 | $87,211.45 | 18:59:24 22/06/2026 |
| 113 | Bitunix |
APE/USDT | $0.1401 | $86,099.27 | 18:57:08 22/06/2026 |
| 114 | Ourbit |
APE/USDT | $0.1402 | $83,137.73 | 18:57:08 22/06/2026 |
| 115 | BlockFin |
APE/USDT | $0.1399 | $80,762.29 | 19:00:15 22/06/2026 |
| 116 | BitMart |
APE/USDC | $0.1403 | $73,213.56 | 18:57:08 22/06/2026 |
| 117 | KuCoin |
APE/USDT | $0.1402 | $72,643.85 | 18:56:53 22/06/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1402 | $71,941.58 | 18:57:07 22/06/2026 |
| 119 | BVOX |
APE/USDT | $0.1402 | $70,737.32 | 18:57:07 22/06/2026 |
| 120 |  BingX |
APE/USDT | $0.1400 | $64,709.81 | 18:57:08 22/06/2026 |
| 121 | Bitget |
APE/USDT | $0.1401 | $64,197.28 | 18:54:12 22/06/2026 |
| 122 |  SuperEx |
APE/USDT | $0.1397 | $61,407.21 | 19:00:09 22/06/2026 |
| 123 |  XBO.com |
APE/USDT | $0.1400 | $60,887.90 | 19:00:10 22/06/2026 |
| 124 |  Bullish |
APE/USDC | $0.1398 | $59,999.09 | 19:00:09 22/06/2026 |
| 125 |  Cryptomus |
APE/USDT | $0.1383 | $59,655.91 | 19:45:08 21/06/2026 |
| 126 | CoinUp.io |
APE/USDT | $0.1401 | $59,344.73 | 18:57:08 22/06/2026 |
| 127 | WhiteBIT |
APE/USDC | $0.1401 | $58,466.12 | 18:57:07 22/06/2026 |
| 128 | WHXEX |
APE/USDC | $0.1400 | $55,522.86 | 19:00:11 22/06/2026 |
| 129 | idax exchange |
APE/USDC | $0.1400 | $55,522.43 | 19:00:09 22/06/2026 |
| 130 | WhiteBIT |
APE/EUR | $0.1410 | $55,457.63 | 18:57:07 22/06/2026 |
| 131 | Pionex |
APE/USDT | $0.1400 | $54,188.11 | 18:57:16 22/06/2026 |
| 132 |  BigONE |
APE/USDT | $0.1397 | $53,147.50 | 18:48:07 22/06/2026 |
| 133 | Cofinex |
APE/USDT | $0.1400 | $50,523.55 | 19:00:11 22/06/2026 |
| 134 |  ICRYPEX |
APE/USDT | $0.1259 | $49,628.38 | 19:00:08 22/06/2026 |
| 135 |  BitTap |
APE/USDT | $0.1399 | $46,211.60 | 19:00:16 22/06/2026 |
| 136 | Coinbase Exchange |
APE/EUR | $0.1397 | $44,737.60 | 18:56:59 22/06/2026 |
| 137 | Phemex |
APE/USDT | $0.1399 | $44,169.42 | 18:57:08 22/06/2026 |
| 138 | Bitrue |
APE/XRP | $0.1404 | $41,948.28 | 18:57:07 22/06/2026 |
| 139 | CoinTR |
APE/USDT | $0.1400 | $41,413.17 | 19:00:07 22/06/2026 |
| 140 |  KoinBX |
APE/INR | $0.1507 | $40,571.49 | 19:00:12 22/06/2026 |
| 141 | KoinBX |
APE/USDT | $0.1401 | $40,549.17 | 19:00:12 22/06/2026 |
| 142 |  KCEX |
APE/USDT | $0.1401 | $39,265.08 | 18:57:12 22/06/2026 |
| 143 |  LeveX |
APE/USDT | $0.1399 | $38,722.43 | 19:00:15 22/06/2026 |
| 144 |  BitKan |
APE/USDT | $0.1404 | $36,940.69 | 19:00:10 22/06/2026 |
| 145 | WHXEX |
APE/USDT | $0.1400 | $36,111.08 | 19:00:11 22/06/2026 |
| 146 | idax exchange |
APE/USDT | $0.1400 | $36,111.08 | 19:00:09 22/06/2026 |
| 147 |  Blockfinex |
APE/USDT | $0.1400 | $36,107.92 | 19:00:09 22/06/2026 |
| 148 |  Bitbaby |
APE/USDT | $0.1401 | $35,715.19 | 19:00:07 22/06/2026 |
| 149 |  Bitvavo |
APE/EUR | $0.1397 | $34,314.78 | 18:57:08 22/06/2026 |
| 150 |  ZKE |
APE/USDC | $0.1400 | $33,313.46 | 19:00:09 22/06/2026 |
| 151 | B2Z Exchange |
APE/USDC | $0.1402 | $31,619.95 | 19:00:07 22/06/2026 |
| 152 | BITmarkets |
APE/USDC | $0.1402 | $31,609.48 | 19:00:11 22/06/2026 |
| 153 |  CoinEx |
APE/USDT | $0.1402 | $29,280.78 | 18:59:53 22/06/2026 |
| 154 | MEXC |
APE/USDC | $0.1402 | $28,546.47 | 18:57:12 22/06/2026 |
| 155 | Bitrue |
APE/USDC | $0.1402 | $28,054.70 | 18:57:07 22/06/2026 |
| 156 | Coinbase Exchange |
APE/USDT | $0.1399 | $27,686.90 | 18:56:59 22/06/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1359 | $23,268.82 | 18:59:54 22/06/2026 |
| 158 | ZKE |
APE/USDT | $0.1400 | $21,666.65 | 19:00:09 22/06/2026 |
| 159 |  Aster |
APE/USDT | $0.1401 | $21,611.40 | 18:54:15 22/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,766.81 | $21,487.26 | 18:47:59 22/06/2026 |
| 161 | BtcTurk | Kripto |
APE/USDT | $0.1399 | $21,483.92 | 18:57:23 22/06/2026 |
| 162 |  Niza.io |
APE/USD | $0.1397 | $21,430.48 | 19:00:07 22/06/2026 |
| 163 |  Azbit |
APE/USDT | $0.1401 | $21,099.08 | 18:51:11 22/06/2026 |
| 164 | Kraken |
APE/EUR | $0.1398 | $20,899.76 | 18:59:57 22/06/2026 |
| 165 |  Bit2Me |
APE/EUR | $0.1398 | $20,288.84 | 18:57:12 22/06/2026 |
| 166 |  AEGET |
APE/USDT | $0.1399 | $18,525.64 | 19:00:20 22/06/2026 |
| 167 | WhiteBIT |
APE/TRY | $0.1398 | $17,779.24 | 18:57:07 22/06/2026 |
| 168 |  Bitfinex |
APE/USDT | $0.1347 | $16,409.01 | 18:57:15 22/06/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1399 | $14,162.15 | 18:54:11 22/06/2026 |
| 170 |  Bitkub |
APE/THB | $0.1394 | $12,592.91 | 18:57:11 22/06/2026 |
| 171 |  PrimeXBT |
APE/USDT | $0.1399 | $12,091.67 | 19:00:16 22/06/2026 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1416 | $11,857.38 | 19:01:11 22/06/2026 |
| 173 |  Coincall |
APE/USD | $0.1289 | $11,731.09 | 13:57:16 17/06/2026 |
| 174 | Kraken |
APE/USDT | $0.1399 | $11,045.48 | 18:59:57 22/06/2026 |
| 175 |  Gemini |
APE/USD | $0.1397 | $10,166.01 | 18:59:53 22/06/2026 |
| 176 | KuCoin |
APE/USDC | $0.1399 | $9,831.28 | 18:56:53 22/06/2026 |
| 177 |  BitMEX |
APE/USDT | $0.1394 | $9,085.72 | 18:57:15 22/06/2026 |
| 178 |  Coinstore |
APE/USDT | $0.1402 | $8,164.90 | 18:57:10 22/06/2026 |
| 179 | HTX |
APE/USDT | $0.1384 | $7,292.25 | 18:51:16 22/06/2026 |
| 180 | Kraken |
APE/USDC | $0.1402 | $7,060.96 | 18:59:24 22/06/2026 |
| 181 | BYDFi |
APE/USDC | $0.1401 | $6,857.07 | 19:00:10 22/06/2026 |
| 182 | Bit2Me |
APE/USDC | $0.1402 | $6,818.57 | 18:57:12 22/06/2026 |
| 183 |  Bitbank |
APE/JPY | $0.1400 | $6,798.94 | 18:57:07 22/06/2026 |
| 184 |  Bitcoiva |
APE/USDT | $0.1404 | $6,008.78 | 19:00:12 22/06/2026 |
| 185 |  Tebbit |
APE/USDT | $0.1399 | $5,784.60 | 19:00:16 22/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1402 | $5,675.91 | 18:51:02 22/06/2026 |
| 187 |  LATOKEN |
APE/USDT | $0.1400 | $5,490.94 | 18:57:07 22/06/2026 |
| 188 |  CEX.IO |
APE/USD | $0.1403 | $5,486.07 | 18:51:12 22/06/2026 |
| 189 | Niza.io |
APE/EUR | $0.1398 | $5,134.81 | 19:00:07 22/06/2026 |
| 190 | Bybit |
APE/USDC | $0.1401 | $4,884.00 | 18:54:08 22/06/2026 |
| 191 |  Kanga Exchange |
APE/USDT | $0.1401 | $4,144.30 | 18:54:07 22/06/2026 |
| 192 |  Binance TH |
APE/USDT | $0.1402 | $4,049.21 | 18:57:11 22/06/2026 |
| 193 |  Blynex |
APE/USDT | $0.1403 | $3,784.16 | 18:54:07 22/06/2026 |
| 194 | Cryptomus |
APE/USDC | $0.1386 | $3,719.66 | 19:45:08 21/06/2026 |
| 195 | Kanga Exchange |
APE/USDC | $0.1400 | $3,642.63 | 18:54:07 22/06/2026 |
| 196 |  Koinpark |
APE/USDT | $0.1401 | $3,508.71 | 19:00:07 22/06/2026 |
| 197 | Bitrue |
APE/BTR | $0.1403 | $3,502.68 | 18:57:07 22/06/2026 |
| 198 |  Bitso |
APE/USD | $0.1401 | $2,862.56 | 18:59:53 22/06/2026 |
| 199 |  CoinDCX |
APE/INR | $0.1476 | $2,830.20 | 19:00:18 22/06/2026 |
| 200 |  SunX |
APE/USDT | $0.1399 | $2,813.80 | 19:00:19 22/06/2026 |
| 201 | Niza.io |
APE/USDT | $0.1399 | $2,704.26 | 19:00:07 22/06/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.1399 | $2,350.89 | 19:00:18 22/06/2026 |
| 203 | CoinEx |
APE/USDC | $0.1402 | $2,317.39 | 18:59:53 22/06/2026 |
| 204 | Bitrue |
APE/USDT | $0.1402 | $2,252.58 | 18:57:07 22/06/2026 |
| 205 | Crypto.com Exchange |
APE/USDT | $0.1395 | $2,204.23 | 18:54:11 22/06/2026 |
| 206 |  WEEX |
APE/USDT | $0.1402 | $2,031.65 | 18:57:13 22/06/2026 |
| 207 |  MAX Exchange |
APE/USDT | $0.1401 | $1,936.88 | 18:57:08 22/06/2026 |
| 208 | OKX |
APE/USD | $0.1378 | $1,327.88 | 18:56:54 22/06/2026 |
| 209 |  Binance.US |
APE/USDT | $0.1367 | $1,073.71 | 18:59:53 22/06/2026 |
| 210 |  Nonkyc.io Exchange |
APE/USDT | $0.1389 | $1,025.22 | 19:00:07 22/06/2026 |
| 211 | MGBX |
APE/USDT | $0.1402 | $909.11 | 18:57:08 22/06/2026 |
| 212 |  Coins.ph |
APE/PHP | $0.5826 | $896.25 | 18:57:11 22/06/2026 |
| 213 |  TRIV |
APE/IDR | $0.1405 | $748.95 | 19:00:15 22/06/2026 |
| 214 | TRIV |
APE/USDT | $0.1402 | $746.87 | 19:00:15 22/06/2026 |
| 215 | Crypto.com Exchange |
APE/USD | $0.1402 | $664.02 | 16:06:17 22/06/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1399 | $466.51 | 19:00:08 22/06/2026 |
| 217 |  Uniswap v2 |
APE/WETH | $0.1409 | $371.19 | 18:32:35 22/06/2026 |
| 218 |  Flipster |
APE/USDT | $0.1400 | $333.62 | 19:00:15 22/06/2026 |
| 219 |  Upbit |
APE/BTC | $0.1374 | $302.74 | 18:56:53 22/06/2026 |
| 220 | OKX |
APE/EUR | $0.1397 | $302.23 | 18:56:54 22/06/2026 |
| 221 |  Indodax |
APE/IDR | $0.1409 | $268.55 | 18:59:24 22/06/2026 |
| 222 | OKX |
APE/TRY | $0.1347 | $268.54 | 18:56:24 22/06/2026 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1413 | $203.56 | 18:23:47 22/06/2026 |
| 224 | OKX |
APE/USDC | $0.1393 | $165.93 | 18:56:24 22/06/2026 |
| 225 |  SushiSwap (Ethereum) |
APE/USDT | $0.1403 | $164.40 | 13:09:47 22/06/2026 |
| 226 |  Dzengi.com |
APE/USD | $0.1398 | $136.18 | 18:57:08 22/06/2026 |
| 227 | Bitazza |
APE/THB | $0.1391 | $118.40 | 19:00:11 22/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
APE/PC | $0.1421 | $98.82 | 13:09:47 22/06/2026 |
| 229 |  Tokocrypto |
APE/USDT | $0.1402 | $94.13 | 18:57:11 22/06/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1402 | $93.89 | 19:00:18 22/06/2026 |
| 231 | MAX Exchange |
APE/TWD | $0.1385 | $66.56 | 18:57:08 22/06/2026 |
| 232 |  5DAX |
APE/USDT | $0.1401 | $44.59 | 19:00:10 22/06/2026 |
| 233 |  WazirX |
APE/INR | $0.1472 | $39.83 | 19:00:08 22/06/2026 |
| 234 | CEX.IO |
APE/USDT | $0.1401 | $31.99 | 18:51:12 22/06/2026 |
| 235 | CEX.IO |
APE/EUR | $0.1404 | $27.01 | 18:51:12 22/06/2026 |
| 236 | SushiSwap (Ethereum) |
APE/WETH | $0.1417 | $15.43 | 16:54:47 22/06/2026 |
| 237 |  dYdX v4 |
APE/USD | $0.1398 | $6.01 | 19:01:17 22/06/2026 |
| 238 |  Poloniex |
APE/USDT | $0.1139 | $5.16 | 18:59:53 22/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1410 | $3.93 | 11:57:44 22/06/2026 |
| 240 |  ZebPay |
APE/INR | $0.1510 | $2.65 | 19:00:11 22/06/2026 |
| 241 |  Foxbit |
APE/BRL | $0.1370 | $1.67 | 18:57:12 22/06/2026 |
| 242 |  HitBTC |
APE/BTC | $0.1356 | $0 | 18:57:08 22/06/2026 |
| 243 | HitBTC |
APE/USDC | $0.1581 | $0 | 18:57:08 22/06/2026 |
| 244 | HitBTC |
APE/USDT | $0.1269 | $0 | 18:57:08 22/06/2026 |
| 245 |  Bitstamp by Robinhood |
APE/EUR | $0.1374 | $0 | 18:59:23 22/06/2026 |
| 246 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 18:59:23 22/06/2026 |
| 247 | BitMEX |
APE/USDT | $0.1289 | $0 | 18:57:08 22/06/2026 |
| 248 |  Coinone |
APE/KRW | $0.1357 | $0 | 18:59:53 22/06/2026 |
| 249 |  Korbit |
APE/KRW | $0.1260 | $0 | 18:57:16 22/06/2026 |
| 250 | WazirX |
APE/USDT | $0.1335 | $0 | 19:00:08 22/06/2026 |
| 251 |  Coinmetro |
APE/USDT | $0.1400 | $0 | 19:00:07 22/06/2026 |
| 252 |  Mandala Exchange |
APE/USDT | $0.1269 | $0 | 19:00:16 22/06/2026 |
| 253 |  CoinJar |
APE/AUD | $0.1211 | $0 | 19:00:31 22/06/2026 |
| 254 | CoinJar |
APE/GBP | $0.1590 | $0 | 19:00:31 22/06/2026 |
| 255 | CoinJar |
APE/USD | $0.1616 | $0 | 19:00:31 22/06/2026 |
| 256 | CoinJar |
APE/USDC | $0.1432 | $0 | 19:00:31 22/06/2026 |
| 257 | Tokocrypto |
APE/USDC | $0.1404 | $0 | 18:57:11 22/06/2026 |
| 258 |  digitalexchange.id |
APE/IDR | $0.1406 | $0 | 18:57:09 22/06/2026 |
| 259 |  FMFW.io |
APE/USDT | $0.1269 | $0 | 19:00:10 22/06/2026 |
| 260 |  Giottus |
APE/USDT | $0.1401 | $0 | 19:00:10 22/06/2026 |
| 261 |  CoinZoom |
APE/USD | $0.1500 | $0 | 18:57:08 22/06/2026 |
| 262 |  WOO X |
APE/USDT | $0.1401 | $0 | 18:57:15 22/06/2026 |
| 263 | WOO X |
APE/USDT | $0.1402 | $0 | 18:57:08 22/06/2026 |
| 264 |  LCX Exchange |
APE/EUR | $0.1628 | $0 | 19:00:07 22/06/2026 |
| 265 |  OKJ |
APE/JPY | $0.1422 | $0 | 18:57:08 22/06/2026 |
| 266 |  ADEN |
APE/USDT | $0.1398 | $0 | 19:03:50 22/06/2026 |
| 267 |  Gate US |
APE/USDT | $0.1400 | $0 | 19:00:07 22/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,850,849 với tỷ giá $0.1399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.