ApeCoin APE
Xếp hạng #261
03:23:00 26/02/2026
Giá ApeCoin (APE)
$0.1128 9.47%
0.000001640 BTC
3,024 VND
Thấp: $0.1015
Cao: $0.1137
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1137 | $120,757,671 | 03:00:15 26/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1128 | $55,597,890 | 02:54:19 26/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1136 | $41,046,036 | 03:00:15 26/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,703,426 | 02:57:15 26/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1128 | $21,716,272 | 02:54:16 26/02/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1129 | $10,470,426 | 02:57:15 26/02/2026 |
| 7 |  Binance |
APE/USDT | $0.1129 | $9,907,135 | 02:54:16 26/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1132 | $9,620,445 | 02:57:12 26/02/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1128 | $7,958,903 | 02:54:15 26/02/2026 |
| 10 |  Batonex |
APE/USDT | $0.1136 | $7,268,459 | 03:00:16 26/02/2026 |
| 11 |  NovaEx |
APE/USDT | $0.1137 | $4,377,728 | 03:00:16 26/02/2026 |
| 12 |  Bybit |
APE/USDT | $0.1130 | $4,326,673 | 02:54:16 26/02/2026 |
| 13 |  OKX |
APE/USDT | $0.1129 | $4,291,895 | 02:56:04 26/02/2026 |
| 14 |  FameEX |
APE/USDT | $0.1131 | $4,112,954 | 02:57:17 26/02/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1137 | $3,601,596 | 03:00:17 26/02/2026 |
| 16 |  YEX |
APE/USDT | $0.1136 | $3,375,533 | 03:00:17 26/02/2026 |
| 17 |  BVOX |
APE/USDT | $0.1130 | $3,268,038 | 02:57:15 26/02/2026 |
| 18 |  BiKing |
APE/USDT | $0.1136 | $3,254,728 | 03:00:18 26/02/2026 |
| 19 | KTX |
APE/USDT | $0.1137 | $3,240,027 | 03:00:08 26/02/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1131 | $3,223,539 | 02:57:15 26/02/2026 |
| 21 |  CoinW |
APE/USDT | $0.1132 | $3,016,722 | 02:57:17 26/02/2026 |
| 22 | Batonex |
APE/USDT | $0.1140 | $2,961,721 | 03:00:11 26/02/2026 |
| 23 |  WhiteBIT |
APE/USDT | $0.1129 | $2,934,073 | 02:45:15 26/02/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1130 | $2,860,900 | 02:57:15 26/02/2026 |
| 25 |  Hotcoin |
APE/USDT | $0.1131 | $2,726,593 | 02:57:18 26/02/2026 |
| 26 |  MEXC |
APE/USDT | $0.1133 | $2,195,778 | 02:57:15 26/02/2026 |
| 27 | Binance |
APE/USDT | $0.1131 | $2,171,740 | 02:56:54 26/02/2026 |
| 28 |  Biconomy.com |
APE/USDT | $0.1128 | $2,132,345 | 02:54:15 26/02/2026 |
| 29 |  Bibox |
APE/USDT | $0.6305 | $2,101,174 | 03:00:13 26/02/2026 |
| 30 |  EasiCoin |
APE/USDT | $0.1137 | $2,021,536 | 03:00:16 26/02/2026 |
| 31 |  P2B |
APE/USDT | $0.1130 | $1,853,345 | 02:57:11 26/02/2026 |
| 32 |  BTSE |
APE/USDT | $0.1133 | $1,647,405 | 02:57:15 26/02/2026 |
| 33 |  Phemex |
APE/USDT | $0.1131 | $1,635,368 | 02:57:16 26/02/2026 |
| 34 |  B2Z Exchange |
APE/USD | $0.1139 | $1,596,565 | 03:00:15 26/02/2026 |
| 35 |  BITmarkets |
APE/USDT | $0.1138 | $1,595,819 | 03:00:16 26/02/2026 |
| 36 |  Websea |
APE/USDT | $0.1136 | $1,527,178 | 03:00:15 26/02/2026 |
| 37 |  Echobit |
APE/USDT | $0.1132 | $1,505,418 | 02:57:09 26/02/2026 |
| 38 |  YUBIT |
APE/USDT | $0.1131 | $1,446,047 | 02:57:15 26/02/2026 |
| 39 |  Bitunix |
APE/USDT | $0.1131 | $1,407,580 | 02:57:15 26/02/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1132 | $1,299,841 | 02:57:24 26/02/2026 |
| 41 |  Pionex |
APE/USDT | $0.1132 | $1,270,394 | 02:57:09 26/02/2026 |
| 42 | CoinW |
APE/USDT | $0.1131 | $1,238,044 | 02:57:08 26/02/2026 |
| 43 |  Toobit |
APE/USDT | $0.1132 | $1,174,668 | 02:57:18 26/02/2026 |
| 44 | Websea |
APE/USDT | $0.1127 | $1,151,099 | 02:42:09 26/02/2026 |
| 45 |  Coinflare |
APE/USDT | $0.1134 | $1,148,843 | 03:00:15 26/02/2026 |
| 46 |  KuCoin |
APE/USDT | $0.1129 | $1,134,157 | 02:54:19 26/02/2026 |
| 47 |  Picol |
APE/USDT | $0.1137 | $1,121,900 | 03:00:12 26/02/2026 |
| 48 |  4E |
APE/USDT | $0.1129 | $1,074,726 | 02:54:09 26/02/2026 |
| 49 |  MGBX |
APE/USDT | $0.1135 | $1,061,756 | 03:00:16 26/02/2026 |
| 50 |  BTCC |
APE/USDT | $0.1129 | $1,041,621 | 02:57:16 26/02/2026 |
| 51 | WhiteBIT |
APE/USDT | $0.1129 | $1,008,016 | 02:45:10 26/02/2026 |
| 52 | FameEX |
APE/USDT | $0.1132 | $974,068 | 02:57:11 26/02/2026 |
| 53 |  EagleX |
APE/USDT | $0.1137 | $918,483 | 03:00:08 26/02/2026 |
| 54 | EagleX |
APE/USDT | $0.1137 | $909,678 | 03:00:15 26/02/2026 |
| 55 | YUBIT |
APE/USDT | $0.1132 | $905,424 | 02:57:11 26/02/2026 |
| 56 |  Bitrue |
APE/USDT | $0.1132 | $788,700 | 02:57:17 26/02/2026 |
| 57 | OrangeX |
APE/USDT | $0.1128 | $706,025 | 02:54:13 26/02/2026 |
| 58 | Bybit |
APE/USDT | $0.1130 | $676,966 | 02:54:08 26/02/2026 |
| 59 | 4E |
APE/USDT | $0.1137 | $651,974 | 03:00:18 26/02/2026 |
| 60 |  BitGW Exchange |
APE/USDT | $0.1133 | $630,969 | 02:57:07 26/02/2026 |
| 61 | OKX |
APE/USDT | $0.1132 | $626,849 | 02:56:54 26/02/2026 |
| 62 |  Gate |
APE/USDT | $0.1127 | $623,644 | 02:54:19 26/02/2026 |
| 63 |  Bitcastle |
APE/USDT | $0.1130 | $622,633 | 03:00:19 26/02/2026 |
| 64 | Coinlocally |
APE/USDT | $0.1138 | $618,206 | 03:00:07 26/02/2026 |
| 65 | Gate |
APE/USDT | $0.1132 | $615,877 | 02:56:24 26/02/2026 |
| 66 |  AstralX |
APE/USDT | $0.1133 | $610,974 | 02:57:11 26/02/2026 |
| 67 |  Cofinex |
APE/USDT | $0.1135 | $585,387 | 03:00:15 26/02/2026 |
| 68 |  Bitget |
APE/USDT | $0.1128 | $583,193 | 02:54:15 26/02/2026 |
| 69 |  BitMart |
APE/USDT | $0.1129 | $534,835 | 02:57:11 26/02/2026 |
| 70 |  UZX |
APE/USDT | $0.1132 | $516,298 | 02:57:10 26/02/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1131 | $509,408 | 02:57:07 26/02/2026 |
| 72 | Toobit |
APE/USDT | $0.1132 | $505,327 | 02:57:09 26/02/2026 |
| 73 |  VOOX Exchange |
APE/USDT | $0.1139 | $483,458 | 03:00:18 26/02/2026 |
| 74 |  LBank |
APE/USDT | $0.1133 | $465,809 | 02:57:10 26/02/2026 |
| 75 | MEXC |
APE/USDT | $0.1133 | $449,794 | 02:57:11 26/02/2026 |
| 76 |  Gems Trade |
APE/USDT | $0.1108 | $445,031 | 22:27:13 25/02/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1132 | $423,545 | 02:57:15 26/02/2026 |
| 78 |  BtcTurk | Kripto |
APE/TRY | $0.1122 | $407,291 | 02:55:53 26/02/2026 |
| 79 | Bitcastle |
APE/USDT | $0.1137 | $388,961 | 03:00:15 26/02/2026 |
| 80 |  Coinbase Exchange |
APE/USD | $0.1130 | $377,580 | 02:56:59 26/02/2026 |
| 81 |  BYDFi |
APE/USDT | $0.1129 | $372,168 | 03:00:15 26/02/2026 |
| 82 | YEX |
APE/USDT | $0.1137 | $366,352 | 03:00:12 26/02/2026 |
| 83 | Binance |
APE/TRY | $0.1124 | $351,215 | 02:56:54 26/02/2026 |
| 84 | MGBX |
APE/USDT | $0.1138 | $328,541 | 03:00:13 26/02/2026 |
| 85 | Hotcoin |
APE/USDT | $0.1130 | $325,746 | 02:57:37 26/02/2026 |
| 86 |  Hyperliquid |
APE/USD | $0.1132 | $319,837 | 02:57:26 26/02/2026 |
| 87 | Tapbit |
APE/USDT | $0.1132 | $319,582 | 02:57:10 26/02/2026 |
| 88 |  Hibt |
APE/USDT | $0.1133 | $313,424 | 02:57:11 26/02/2026 |
| 89 |  GroveX |
APE/USDT | $0.1131 | $312,753 | 03:00:12 26/02/2026 |
| 90 |  BloFin |
APE/USDT | $0.1131 | $304,410 | 02:54:11 26/02/2026 |
| 91 | Binance |
APE/USDC | $0.1131 | $276,847 | 02:56:54 26/02/2026 |
| 92 |  Azbit |
APE/USDT | $0.1129 | $276,657 | 02:54:07 26/02/2026 |
| 93 |  Coinbase International Exchange |
APE/USDC | $0.1086 | $253,723 | 03:03:15 26/02/2026 |
| 94 | KuCoin |
APE/USDT | $0.1130 | $243,343 | 02:54:53 26/02/2026 |
| 95 |  KCEX |
APE/USDT | $0.1130 | $230,292 | 02:57:11 26/02/2026 |
| 96 |  Bitazza |
APE/USDT | $0.1133 | $228,799 | 03:00:12 26/02/2026 |
| 97 | Ourbit |
APE/USDT | $0.1130 | $227,992 | 02:54:08 26/02/2026 |
| 98 |  XT.COM |
APE/USDT | $0.1132 | $217,217 | 02:57:09 26/02/2026 |
| 99 |  BingX |
APE/USDT | $0.1133 | $204,414 | 02:57:08 26/02/2026 |
| 100 |  CEEX exchange |
APE/USDT | $0.1130 | $200,008 | 03:00:11 26/02/2026 |
| 101 |  Paribu |
APE/TRY | $0.1131 | $193,427 | 03:02:23 26/02/2026 |
| 102 |  Bitvavo |
APE/EUR | $0.1129 | $190,592 | 02:57:09 26/02/2026 |
| 103 | BVOX |
APE/USDT | $0.1130 | $189,976 | 02:57:14 26/02/2026 |
| 104 |  BitradeX |
APE/USDT | $0.1140 | $183,266 | 03:00:08 26/02/2026 |
| 105 | B2Z Exchange |
APE/USDT | $0.1138 | $181,302 | 03:00:08 26/02/2026 |
| 106 | BITmarkets |
APE/USDT | $0.1138 | $181,278 | 03:00:08 26/02/2026 |
| 107 | BTSE |
APE/USDT | $0.1134 | $180,682 | 02:57:10 26/02/2026 |
| 108 | Bitunix |
APE/USDT | $0.1132 | $178,782 | 02:57:09 26/02/2026 |
| 109 |  Binance TR |
APE/TRY | $0.1124 | $173,123 | 02:57:12 26/02/2026 |
| 110 | BTCC |
APE/USDT | $0.1053 | $153,406 | 17:09:08 25/02/2026 |
| 111 | AscendEX |
APE/USDT | $0.1137 | $152,893 | 02:57:08 26/02/2026 |
| 112 |  Bullish |
APE/USDC | $0.1137 | $152,850 | 03:00:12 26/02/2026 |
| 113 | VOOX Exchange |
APE/USDT | $0.1130 | $142,793 | 03:00:10 26/02/2026 |
| 114 |  Bitfinex |
APE/USDT | $0.1136 | $140,151 | 02:57:16 26/02/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.1131 | $133,621 | 02:45:10 26/02/2026 |
| 116 |  BitDelta |
APE/USDT | $0.1130 | $128,000 | 03:00:08 26/02/2026 |
| 117 | BITmarkets |
APE/USD | $0.1139 | $122,076 | 03:00:08 26/02/2026 |
| 118 | B2Z Exchange |
APE/USD | $0.1139 | $122,076 | 03:00:08 26/02/2026 |
| 119 | DigiFinex |
APE/USDT | $0.1130 | $119,175 | 02:51:11 26/02/2026 |
| 120 |  BitbabyExchange |
APE/USDT | $0.1129 | $113,666 | 02:48:08 26/02/2026 |
| 121 | MEXC |
APE/USDC | $0.1134 | $95,677.83 | 02:57:11 26/02/2026 |
| 122 |  Dex-Trade |
APE/USDT | $0.1131 | $95,175.64 | 02:57:10 26/02/2026 |
| 123 |  Globe Derivative Exchange |
APE/USD | $0.1138 | $88,320.31 | 03:00:16 26/02/2026 |
| 124 | WHXEX |
APE/USDC | $0.1130 | $84,809.90 | 03:00:09 26/02/2026 |
| 125 | Bitrue |
APE/XRP | $0.1135 | $84,622.68 | 02:57:09 26/02/2026 |
| 126 | WHXEX |
APE/USDT | $0.1136 | $81,580.86 | 03:00:09 26/02/2026 |
| 127 |  CoinEx |
APE/USDT | $0.1136 | $81,412.75 | 02:59:53 26/02/2026 |
| 128 |  BitoPro |
APE/TWD | $0.1134 | $80,069.64 | 03:00:09 26/02/2026 |
| 129 | BitMart |
APE/USDC | $0.1130 | $78,988.87 | 02:57:11 26/02/2026 |
| 130 | Bitget |
APE/USDT | $0.1129 | $78,563.99 | 02:54:12 26/02/2026 |
| 131 |  KoinBX |
APE/USDT | $0.1134 | $76,307.39 | 03:00:13 26/02/2026 |
| 132 |  Cryptomus |
APE/USDT | $0.1132 | $70,522.64 | 02:57:11 26/02/2026 |
| 133 | Phemex |
APE/USDT | $0.1131 | $70,185.65 | 02:57:10 26/02/2026 |
| 134 | WhiteBIT |
APE/EUR | $0.1125 | $68,016.53 | 02:45:10 26/02/2026 |
| 135 |  Coinstore |
APE/USDT | $0.1126 | $65,895.48 | 02:57:10 26/02/2026 |
| 136 |  LeveX |
APE/USDT | $0.1136 | $64,749.43 | 03:00:15 26/02/2026 |
| 137 |  LATOKEN |
APE/USDT | $0.1132 | $62,589.57 | 02:57:10 26/02/2026 |
| 138 | KoinBX |
APE/INR | $0.1209 | $60,799.93 | 03:00:13 26/02/2026 |
| 139 | CoinUp.io |
APE/USDT | $0.1129 | $57,964.07 | 02:54:09 26/02/2026 |
| 140 |  SuperEx |
APE/USDT | $0.1133 | $57,541.38 | 03:00:10 26/02/2026 |
| 141 |  BitTap |
APE/USDT | $0.1137 | $57,139.67 | 03:00:17 26/02/2026 |
| 142 |  BigONE |
APE/USDT | $0.1100 | $57,053.92 | 02:57:08 26/02/2026 |
| 143 |  PrimeXBT |
APE/USDT | $0.1136 | $56,386.17 | 03:00:16 26/02/2026 |
| 144 |  ONUS Pro |
APE/VNDC | $0.1139 | $54,368.39 | 03:00:16 26/02/2026 |
| 145 | Cofinex |
APE/USDT | $0.1137 | $50,720.16 | 03:00:11 26/02/2026 |
| 146 |  ZKE |
APE/USDT | $0.1136 | $49,087.82 | 03:00:10 26/02/2026 |
| 147 |  CRMClick |
APE/USDT | $0.1138 | $47,339.58 | 03:00:15 26/02/2026 |
| 148 |  HTX |
APE/USDT | $0.1130 | $46,034.44 | 02:57:16 26/02/2026 |
| 149 |  BitKan |
APE/USDT | $0.1137 | $45,107.92 | 03:00:09 26/02/2026 |
| 150 |  ICRYPEX |
APE/USDT | $0.1070 | $42,533.27 | 03:00:13 26/02/2026 |
| 151 |  TGEX |
APE/USDT | $0.1128 | $33,663.26 | 02:54:15 26/02/2026 |
| 152 | BlockFin |
APE/USDT | $0.1131 | $31,783.25 | 02:57:15 26/02/2026 |
| 153 | WhiteBIT |
APE/TRY | $0.1119 | $31,015.11 | 02:45:10 26/02/2026 |
| 154 |  Bit2Me |
APE/USDC | $0.1135 | $30,380.42 | 03:00:09 26/02/2026 |
| 155 | Bitrue |
APE/USDC | $0.1133 | $28,902.18 | 02:57:09 26/02/2026 |
| 156 |  Kraken |
APE/USD | $0.1134 | $28,897.84 | 02:59:26 26/02/2026 |
| 157 |  Crypto.com Exchange |
APE/USD | $0.1130 | $27,508.54 | 02:57:11 26/02/2026 |
| 158 | BtcTurk | Kripto |
APE/USDT | $0.1130 | $26,621.41 | 02:55:53 26/02/2026 |
| 159 | Kraken |
APE/EUR | $0.1131 | $26,086.55 | 02:59:26 26/02/2026 |
| 160 | Bit2Me |
APE/EUR | $0.1131 | $24,689.93 | 03:00:09 26/02/2026 |
| 161 |  Bithumb |
APE/KRW | $0.1136 | $24,373.32 | 02:59:54 26/02/2026 |
| 162 | Crypto.com Exchange |
APE/USDT | $0.1129 | $22,437.34 | 02:57:11 26/02/2026 |
| 163 |  Foxbit |
APE/BRL | $0.1128 | $22,157.18 | 02:57:11 26/02/2026 |
| 164 |  Coincall |
APE/USD | $0.1132 | $20,238.21 | 03:03:15 26/02/2026 |
| 165 |  BiFinance |
APE/USDT | $0.1134 | $18,539.05 | 02:54:09 26/02/2026 |
| 166 | B2Z Exchange |
APE/USDC | $0.1139 | $18,366.68 | 03:00:08 26/02/2026 |
| 167 | BITmarkets |
APE/USDC | $0.1139 | $18,366.68 | 03:00:08 26/02/2026 |
| 168 | Phemex |
APE/USDC | $0.1134 | $17,374.17 | 02:57:10 26/02/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,071.53 | $17,197.26 | 02:12:47 26/02/2026 |
| 170 |  Nonkyc.io Exchange |
APE/USDT | $0.1136 | $16,365.28 | 03:00:13 26/02/2026 |
| 171 | TGEX |
APE/USDT | $0.1128 | $12,920.07 | 02:54:11 26/02/2026 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1136 | $11,552.42 | 02:58:23 26/02/2026 |
| 173 | BYDFi |
APE/USDC | $0.1132 | $11,191.81 | 02:57:08 26/02/2026 |
| 174 | Bitrue |
APE/USDT | $0.1130 | $10,571.45 | 02:57:09 26/02/2026 |
| 175 |  SecondBTC |
APE/USDT | $0.1129 | $10,548.45 | 03:00:15 26/02/2026 |
| 176 | Pionex |
APE/USDT | $0.1131 | $9,840.33 | 02:57:15 26/02/2026 |
| 177 | HTX |
APE/USDT | $0.1134 | $8,683.85 | 02:59:55 26/02/2026 |
| 178 | CRMClick |
APE/USDT | $0.1134 | $8,683.60 | 03:00:12 26/02/2026 |
| 179 |  Ekbit |
APE/USDT | $0.1137 | $7,632.29 | 03:00:16 26/02/2026 |
| 180 | Bitrue |
APE/BTR | $0.1133 | $7,241.98 | 02:57:09 26/02/2026 |
| 181 | Dex-Trade |
APE/USDC | $0.1132 | $7,049.95 | 02:57:10 26/02/2026 |
| 182 |  Niza.io |
APE/USD | $0.1128 | $6,991.34 | 02:54:07 26/02/2026 |
| 183 |  WEEX |
APE/USDT | $0.1132 | $6,478.68 | 02:57:09 26/02/2026 |
| 184 | Bybit |
APE/USDC | $0.1128 | $6,382.33 | 02:54:08 26/02/2026 |
| 185 | Niza.io |
APE/EUR | $0.1131 | $6,280.72 | 02:54:07 26/02/2026 |
| 186 |  Tokocrypto |
APE/USDT | $0.1132 | $6,267.30 | 02:57:11 26/02/2026 |
| 187 |  Bitso |
APE/USD | $0.1129 | $5,939.57 | 02:59:26 26/02/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1129 | $5,929.54 | 02:48:55 26/02/2026 |
| 189 |  CoinDCX |
APE/INR | $0.1211 | $5,423.23 | 02:54:17 26/02/2026 |
| 190 |  Kanga Exchange |
APE/USDC | $0.1128 | $5,254.85 | 02:57:11 26/02/2026 |
| 191 |  Dzengi.com |
APE/USD | $0.1122 | $4,509.21 | 03:00:08 26/02/2026 |
| 192 | OKX |
APE/USD | $0.1135 | $4,254.81 | 02:56:54 26/02/2026 |
| 193 |  Gemini |
APE/USD | $0.1139 | $3,888.96 | 02:59:53 26/02/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1122 | $3,690.92 | 02:56:30 26/02/2026 |
| 195 |  Bitkub |
APE/THB | $0.1430 | $3,410.09 | 02:57:11 26/02/2026 |
| 196 | Kraken |
APE/USDC | $0.1137 | $3,165.52 | 02:59:54 26/02/2026 |
| 197 | BitoPro |
APE/USDT | $0.1138 | $2,984.06 | 03:00:09 26/02/2026 |
| 198 |  HyperPay Futures |
APE/USDT | $0.1133 | $2,943.32 | 03:03:17 26/02/2026 |
| 199 |  Koinpark |
APE/USDT | $0.1131 | $2,854.04 | 02:57:08 26/02/2026 |
| 200 |  PointPay |
APE/USDC | $0.1128 | $2,822.61 | 02:45:07 26/02/2026 |
| 201 |  MAX Exchange |
APE/TWD | $0.1144 | $2,689.69 | 03:00:08 26/02/2026 |
| 202 | CoinDCX |
APE/USDT | $0.1129 | $2,626.12 | 02:54:17 26/02/2026 |
| 203 |  XBO.com |
APE/USD | $0.1120 | $2,522.01 | 02:54:08 26/02/2026 |
| 204 | XBO.com |
APE/EUR | $0.1122 | $2,511.57 | 02:54:08 26/02/2026 |
| 205 | XBO.com |
APE/USDT | $0.1128 | $2,504.40 | 02:54:08 26/02/2026 |
| 206 | MAX Exchange |
APE/USDT | $0.1176 | $2,083.50 | 03:00:08 26/02/2026 |
| 207 |  Binance.US |
APE/USDT | $0.1133 | $1,818.21 | 02:59:53 26/02/2026 |
| 208 | Kanga Exchange |
APE/USDT | $0.1130 | $1,716.20 | 02:57:11 26/02/2026 |
| 209 |  Bitlo |
APE/TRY | $0.1131 | $1,697.49 | 03:00:09 26/02/2026 |
| 210 |  TRIV |
APE/IDR | $0.1139 | $1,611.64 | 03:00:13 26/02/2026 |
| 211 | TRIV |
APE/USDT | $0.1136 | $1,611.18 | 03:00:13 26/02/2026 |
| 212 |  SunX |
APE/USDT | $0.1131 | $1,585.84 | 02:57:17 26/02/2026 |
| 213 |  Bitbank |
APE/JPY | $0.1134 | $1,573.29 | 02:57:07 26/02/2026 |
| 214 |  BlueBit |
APE/USDT | $0.1130 | $1,557.39 | 03:00:09 26/02/2026 |
| 215 |  Blynex |
APE/USDT | $0.1136 | $1,277.35 | 03:00:09 26/02/2026 |
| 216 |  WazirX |
APE/USDT | $0.1112 | $1,234.58 | 03:03:12 26/02/2026 |
| 217 | WazirX |
APE/INR | $0.1195 | $1,092.98 | 03:00:10 26/02/2026 |
| 218 | Coinbase Exchange |
APE/USDT | $0.1130 | $1,058.48 | 02:56:59 26/02/2026 |
| 219 |  Coins.ph |
APE/PHP | $0.6186 | $951.63 | 02:54:07 26/02/2026 |
| 220 | Bitfinex |
APE/USD | $0.1139 | $761.61 | 02:59:53 26/02/2026 |
| 221 | Crypto.com Exchange |
APE/USD | $0.1137 | $603.93 | 02:57:17 26/02/2026 |
| 222 | Bitfinex |
APE/USDT | $0.1114 | $540.72 | 02:59:53 26/02/2026 |
| 223 |  Uniswap v2 |
APE/WETH | $0.1129 | $382.48 | 02:53:35 26/02/2026 |
| 224 | Bitazza |
APE/THB | $0.1093 | $378.09 | 03:00:12 26/02/2026 |
| 225 |  Aster |
APE/USDT | $0.1107 | $333.26 | 02:54:15 26/02/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7139 | $283.09 | 02:48:55 26/02/2026 |
| 227 |  Indodax |
APE/IDR | $0.1095 | $281.85 | 03:02:54 26/02/2026 |
| 228 |  Flipster |
APE/USDT | $0.1126 | $261.94 | 03:00:15 26/02/2026 |
| 229 | ONUS Pro |
APE/VNDC | $0.1137 | $260.54 | 03:00:14 26/02/2026 |
| 230 |  Upbit |
APE/BTC | $0.1146 | $231.67 | 02:56:54 26/02/2026 |
| 231 |  SushiSwap (Ethereum) |
APE/USDT | $0.1129 | $207.62 | 02:58:47 26/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1143 | $190.43 | 23:33:12 25/02/2026 |
| 233 |  OKJ |
APE/JPY | $0.1051 | $186.41 | 03:00:09 26/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.008284 | $186.23 | 02:03:25 26/02/2026 |
| 235 | Niza.io |
APE/USDT | $0.1137 | $146.91 | 02:54:07 26/02/2026 |
| 236 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1129 | $117.29 | 02:28:11 26/02/2026 |
| 237 | KuCoin |
APE/USDC | $0.1130 | $107.52 | 02:54:53 26/02/2026 |
| 238 |  Korbit |
APE/KRW | $0.1123 | $99.30 | 02:57:19 26/02/2026 |
| 239 |  Bitstamp by Robinhood |
APE/USD | $0.1100 | $96.25 | 02:59:53 26/02/2026 |
| 240 | OKX |
APE/EUR | $0.1130 | $68.44 | 02:56:54 26/02/2026 |
| 241 |  BitMEX |
APE/USDT | $0.1117 | $67.37 | 02:57:18 26/02/2026 |
| 242 |  dYdX v4 |
APE/USD | $0.1030 | $59.67 | 03:04:18 26/02/2026 |
| 243 |  NexDAX |
APE/USDT | $0.1129 | $44.07 | 02:54:13 26/02/2026 |
| 244 |  5DAX |
APE/USDT | $0.1134 | $33.41 | 03:00:12 26/02/2026 |
| 245 | Cryptomus |
APE/USDC | $0.1130 | $30.84 | 02:57:11 26/02/2026 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.1122 | $27.19 | 02:58:47 26/02/2026 |
| 247 |  CEX.IO |
APE/EUR | $0.1133 | $25.11 | 02:54:09 26/02/2026 |
| 248 | CEX.IO |
APE/USD | $0.1131 | $21.05 | 02:54:09 26/02/2026 |
| 249 |  LCX Exchange |
APE/EUR | $0.1181 | $17.89 | 03:00:12 26/02/2026 |
| 250 |  Bitcoiva |
APE/USDT | $0.1131 | $16.58 | 03:00:12 26/02/2026 |
| 251 | CEX.IO |
APE/USDT | $0.1131 | $15.58 | 02:54:09 26/02/2026 |
| 252 |  WOO X |
APE/USDT | $0.1138 | $14.35 | 03:00:15 26/02/2026 |
| 253 |  NovaDAX |
APE/BRL | $0.1123 | $9.77 | 03:00:09 26/02/2026 |
| 254 |  ChangeNOW |
APE/BTC | $0.1097 | $6.65 | 02:54:08 26/02/2026 |
| 255 |  Mandala Exchange |
APE/USDT | $0.1030 | $5.36 | 02:57:15 26/02/2026 |
| 256 |  FMFW.io |
APE/USDT | $0.1030 | $5.36 | 02:57:11 26/02/2026 |
| 257 |  HitBTC |
APE/USDT | $0.1030 | $5.36 | 02:54:11 26/02/2026 |
| 258 |  GOPAX |
APE/KRW | $0.4063 | $3.71 | 03:00:12 26/02/2026 |
| 259 |  Gate US |
APE/USDT | $0.1135 | $2.12 | 03:00:11 26/02/2026 |
| 260 |  CoinZoom |
APE/USD | $0.1200 | $0.01000 | 03:00:08 26/02/2026 |
| 261 |  Poloniex |
APE/USDT | $0.1070 | $0 | 02:55:23 26/02/2026 |
| 262 | HitBTC |
APE/BTC | $0.1105 | $0 | 02:54:11 26/02/2026 |
| 263 | HitBTC |
APE/USDC | $0.1005 | $0 | 02:54:11 26/02/2026 |
| 264 | Bitstamp by Robinhood |
APE/EUR | $0.1063 | $0 | 02:59:53 26/02/2026 |
| 265 | BitMEX |
APE/USDT | $0.1120 | $0 | 02:57:11 26/02/2026 |
| 266 |  Coinone |
APE/KRW | $0.1118 | $0 | 02:59:53 26/02/2026 |
| 267 |  ZebPay |
APE/INR | $0.1232 | $0 | 02:54:08 26/02/2026 |
| 268 |  Coinmetro |
APE/USDT | $0.1138 | $0 | 03:00:12 26/02/2026 |
| 269 |  CoinJar |
APE/AUD | $0.1051 | $0 | 02:58:42 26/02/2026 |
| 270 | CoinJar |
APE/GBP | $0.1123 | $0 | 02:58:42 26/02/2026 |
| 271 | CoinJar |
APE/USD | $0.1040 | $0 | 02:58:42 26/02/2026 |
| 272 | CoinJar |
APE/USDC | $0.1367 | $0 | 02:58:42 26/02/2026 |
| 273 | Tokocrypto |
APE/BTC | $0.1478 | $0 | 02:57:11 26/02/2026 |
| 274 | Tokocrypto |
APE/USDC | $0.1131 | $0 | 02:57:11 26/02/2026 |
| 275 |  digitalexchange.id |
APE/IDR | $0.1141 | $0 | 03:00:09 26/02/2026 |
| 276 |  Giottus |
APE/USDT | $0.1114 | $0 | 02:15:10 26/02/2026 |
| 277 | WOO X |
APE/USDT | $0.1137 | $0 | 03:00:11 26/02/2026 |
| 278 | ONUS Pro |
APE/USDT | $0.1141 | $0 | 03:00:14 26/02/2026 |
| 279 |  Binance TH |
APE/USDT | $0.1132 | $0 | 02:57:11 26/02/2026 |
| 280 |  ADEN |
APE/USDT | $0.1136 | $0 | 03:03:44 26/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,757,671 với tỷ giá $0.1137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.