ApeCoin APE
Xếp hạng #187
21:48:00 24/01/2026
Giá ApeCoin (APE)
$0.1887 0.41%
0.000002112 BTC
5,002 VND
Thấp: $0.1876
Cao: $0.1948
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1876 | $126,016,548 | 21:00:15 24/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,630,956 | 20:57:15 24/01/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1876 | $37,513,285 | 21:00:15 24/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.1884 | $34,129,436 | 20:54:17 24/01/2026 |
| 5 |  CZR Exchange |
APE/USDT | $0.1875 | $21,924,035 | 21:00:15 24/01/2026 |
| 6 |  Zedxion Exchange |
APE/USDT | $0.1882 | $21,922,289 | 20:57:16 24/01/2026 |
| 7 |  Darkex Exchange |
APE/USDT | $0.1876 | $13,934,660 | 21:00:16 24/01/2026 |
| 8 |  AscendEX |
APE/USDT | $0.1881 | $10,214,934 | 20:57:15 24/01/2026 |
| 9 |  Top.one |
APE/USDT | $0.1879 | $8,539,899 | 21:03:16 24/01/2026 |
| 10 |  BTDUex |
APE/USDT | $0.1878 | $7,809,312 | 21:00:10 24/01/2026 |
| 11 |  NovaEx |
APE/USDT | $0.1877 | $7,483,815 | 21:00:16 24/01/2026 |
| 12 |  Binance |
APE/USDT | $0.1884 | $7,249,978 | 20:54:16 24/01/2026 |
| 13 |  OrangeX |
APE/USDT | $0.1883 | $6,428,302 | 20:57:15 24/01/2026 |
| 14 |  Batonex |
APE/USDT | $0.1877 | $5,467,832 | 21:00:16 24/01/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1877 | $4,357,287 | 21:00:16 24/01/2026 |
| 16 |  Tapbit |
APE/USDT | $0.1881 | $3,515,588 | 20:57:15 24/01/2026 |
| 17 |  Bybit |
APE/USDT | $0.1885 | $3,513,037 | 20:54:16 24/01/2026 |
| 18 | KTX |
APE/USDT | $0.1880 | $3,422,771 | 21:00:08 24/01/2026 |
| 19 |  Coinlocally |
APE/USDT | $0.1885 | $3,250,180 | 20:54:16 24/01/2026 |
| 20 |  YEX |
APE/USDT | $0.1876 | $3,131,816 | 21:00:16 24/01/2026 |
| 21 |  4E |
APE/USDT | $0.1883 | $2,765,134 | 19:54:15 24/01/2026 |
| 22 |  BTSE |
APE/USDT | $0.1886 | $2,752,338 | 20:57:07 24/01/2026 |
| 23 |  FameEX |
APE/USDT | $0.1883 | $2,670,739 | 20:57:17 24/01/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1876 | $2,628,724 | 21:00:10 24/01/2026 |
| 25 |  B2Z Exchange |
APE/USDT | $0.1878 | $2,627,970 | 21:00:08 24/01/2026 |
| 26 |  BVOX |
APE/USDT | $0.1881 | $2,364,485 | 20:57:15 24/01/2026 |
| 27 |  MEXC |
APE/USDT | $0.1885 | $2,359,926 | 20:54:16 24/01/2026 |
| 28 |  CoinW |
APE/USDT | $0.1883 | $2,226,105 | 20:57:16 24/01/2026 |
| 29 |  OKX |
APE/USDT | $0.1887 | $2,198,980 | 20:55:54 24/01/2026 |
| 30 |  Bibox |
APE/USDT | $0.6294 | $2,097,440 | 21:00:11 24/01/2026 |
| 31 |  BiKing |
APE/USDT | $0.1882 | $2,095,468 | 20:57:19 24/01/2026 |
| 32 | Batonex |
APE/USDT | $0.1887 | $1,915,005 | 21:00:09 24/01/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1887 | $1,813,235 | 20:54:15 24/01/2026 |
| 34 |  Ekbit |
APE/USDT | $0.1876 | $1,648,092 | 21:00:15 24/01/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1878 | $1,617,559 | 21:00:08 24/01/2026 |
| 36 | BITmarkets |
APE/USD | $0.1877 | $1,616,930 | 21:00:10 24/01/2026 |
| 37 | Binance |
APE/USDT | $0.1886 | $1,541,617 | 20:56:54 24/01/2026 |
| 38 |  Ourbit |
APE/USDT | $0.1883 | $1,506,623 | 20:57:16 24/01/2026 |
| 39 |  Hotcoin |
APE/USDT | $0.1882 | $1,485,472 | 20:57:18 24/01/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.1882 | $1,453,376 | 20:57:15 24/01/2026 |
| 41 |  Echobit |
APE/USDT | $0.1878 | $1,412,054 | 21:00:12 24/01/2026 |
| 42 |  EasiCoin |
APE/USDT | $0.1877 | $1,391,708 | 21:00:16 24/01/2026 |
| 43 | WhiteBIT |
APE/USDT | $0.1887 | $1,309,620 | 20:54:08 24/01/2026 |
| 44 |  Websea |
APE/USDT | $0.1879 | $1,204,070 | 21:00:17 24/01/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1883 | $1,053,225 | 20:57:15 24/01/2026 |
| 46 |  Phemex |
APE/USDT | $0.1881 | $1,031,859 | 20:57:16 24/01/2026 |
| 47 | BTSE |
APE/USDT | $0.1881 | $937,954 | 20:57:15 24/01/2026 |
| 48 | B2Z Exchange |
APE/USD | $0.1876 | $908,904 | 21:00:16 24/01/2026 |
| 49 | BITmarkets |
APE/USDT | $0.1875 | $908,509 | 21:00:15 24/01/2026 |
| 50 | CoinW |
APE/USDT | $0.1887 | $899,842 | 20:54:08 24/01/2026 |
| 51 |  Pionex |
APE/USDT | $0.1884 | $858,886 | 20:57:11 24/01/2026 |
| 52 |  Coinflare |
APE/USDT | $0.1884 | $843,345 | 21:00:15 24/01/2026 |
| 53 | Websea |
APE/USDT | $0.1887 | $817,011 | 20:54:10 24/01/2026 |
| 54 |  MGBX |
APE/USDT | $0.1872 | $816,614 | 21:00:17 24/01/2026 |
| 55 | 4E |
APE/USDT | $0.1877 | $765,170 | 21:00:12 24/01/2026 |
| 56 |  Picol |
APE/USDT | $0.1878 | $760,040 | 21:00:13 24/01/2026 |
| 57 |  BTCC |
APE/USDT | $0.1887 | $747,593 | 20:57:16 24/01/2026 |
| 58 |  Toobit |
APE/USDT | $0.1882 | $736,245 | 20:57:18 24/01/2026 |
| 59 |  Bitrue |
APE/USDT | $0.1884 | $726,115 | 20:57:17 24/01/2026 |
| 60 | OrangeX |
APE/USDT | $0.1886 | $720,184 | 20:57:10 24/01/2026 |
| 61 |  YUBIT |
APE/USDT | $0.1884 | $700,969 | 20:57:11 24/01/2026 |
| 62 |  EagleX |
APE/USDT | $0.1879 | $698,023 | 21:00:10 24/01/2026 |
| 63 | YUBIT |
APE/USDT | $0.1882 | $682,350 | 20:57:15 24/01/2026 |
| 64 | FameEX |
APE/USDT | $0.1886 | $677,621 | 20:57:10 24/01/2026 |
| 65 | Bybit |
APE/USDT | $0.1886 | $633,229 | 20:54:12 24/01/2026 |
| 66 | EagleX |
APE/USDT | $0.1876 | $622,355 | 21:00:15 24/01/2026 |
| 67 |  Gate |
APE/USDT | $0.1886 | $581,622 | 20:54:18 24/01/2026 |
| 68 |  BitMart |
APE/USDT | $0.1887 | $574,192 | 20:57:10 24/01/2026 |
| 69 |  Cofinex |
APE/USDT | $0.1876 | $564,921 | 21:00:17 24/01/2026 |
| 70 |  Bitget |
APE/USDT | $0.1885 | $562,219 | 20:54:15 24/01/2026 |
| 71 |  BlockFin |
APE/USDT | $0.1888 | $560,486 | 20:54:11 24/01/2026 |
| 72 |  Bitunix |
APE/USDT | $0.1883 | $540,791 | 20:57:15 24/01/2026 |
| 73 | Coinlocally |
APE/USDT | $0.1877 | $524,633 | 21:00:07 24/01/2026 |
| 74 |  AstralX |
APE/USDT | $0.1886 | $521,238 | 20:57:07 24/01/2026 |
| 75 |  CoinCatch |
APE/USDT | $0.1942 | $508,494 | 18:39:16 20/01/2026 |
| 76 |  KuCoin |
APE/USDT | $0.1888 | $443,359 | 20:54:19 24/01/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.1887 | $408,768 | 21:00:18 24/01/2026 |
| 78 | B2Z Exchange |
APE/USDC | $0.1887 | $384,584 | 21:00:08 24/01/2026 |
| 79 | BITmarkets |
APE/USDC | $0.1888 | $384,271 | 21:00:10 24/01/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1883 | $379,567 | 20:57:16 24/01/2026 |
| 81 |  UZX |
APE/USDT | $0.1886 | $375,456 | 20:57:07 24/01/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1884 | $370,512 | 20:57:18 24/01/2026 |
| 83 | Tapbit |
APE/USDT | $0.1885 | $368,003 | 20:57:07 24/01/2026 |
| 84 | Toobit |
APE/USDT | $0.1885 | $364,445 | 20:57:11 24/01/2026 |
| 85 | Hotcoin |
APE/USDT | $0.1891 | $345,724 | 20:52:18 24/01/2026 |
| 86 |  Bitcoiva |
APE/USDT | $0.1886 | $341,533 | 21:00:10 24/01/2026 |
| 87 |  BloFin |
APE/USDT | $0.1888 | $335,372 | 20:54:11 24/01/2026 |
| 88 | Gate |
APE/USDT | $0.1886 | $328,210 | 20:56:24 24/01/2026 |
| 89 |  CEEX exchange |
APE/USDT | $0.1877 | $325,078 | 21:00:09 24/01/2026 |
| 90 |  LBank |
APE/USDT | $0.1885 | $324,375 | 20:57:14 24/01/2026 |
| 91 |  GroveX |
APE/USDT | $0.1890 | $277,272 | 20:54:12 24/01/2026 |
| 92 | MEXC |
APE/USDT | $0.1888 | $253,466 | 20:51:12 24/01/2026 |
| 93 |  KCEX |
APE/USDT | $0.1887 | $248,753 | 20:57:09 24/01/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1880 | $248,167 | 21:00:10 24/01/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1881 | $247,520 | 21:00:18 24/01/2026 |
| 96 |  Bitazza |
APE/USDT | $0.1886 | $247,427 | 21:00:13 24/01/2026 |
| 97 | Binance |
APE/TRY | $0.1888 | $237,036 | 20:56:54 24/01/2026 |
| 98 | Darkex Exchange |
APE/USDT | $0.1877 | $235,924 | 21:00:12 24/01/2026 |
| 99 | YEX |
APE/USDT | $0.1878 | $224,887 | 21:00:11 24/01/2026 |
| 100 |  BtcTurk | Kripto |
APE/TRY | $0.1886 | $220,569 | 20:59:56 24/01/2026 |
| 101 |  Gems Trade |
APE/USDT | $0.1885 | $216,548 | 20:57:14 24/01/2026 |
| 102 | OKX |
APE/USDT | $0.1887 | $215,592 | 20:56:53 24/01/2026 |
| 103 |  BitradeX |
APE/USDT | $0.1887 | $196,885 | 20:54:09 24/01/2026 |
| 104 |  BingX |
APE/USDT | $0.1885 | $192,335 | 20:57:10 24/01/2026 |
| 105 |  Azbit |
APE/USDT | $0.1886 | $169,940 | 20:54:09 24/01/2026 |
| 106 | Binance |
APE/USDC | $0.1885 | $165,825 | 20:56:54 24/01/2026 |
| 107 | Ourbit |
APE/USDT | $0.1886 | $164,072 | 20:57:07 24/01/2026 |
| 108 |  Paribu |
APE/TRY | $0.1884 | $160,744 | 20:59:53 24/01/2026 |
| 109 |  Binance TR |
APE/TRY | $0.1888 | $156,769 | 20:57:11 24/01/2026 |
| 110 | MGBX |
APE/USDT | $0.1879 | $155,229 | 21:00:09 24/01/2026 |
| 111 |  XT.COM |
APE/USDT | $0.1884 | $154,200 | 20:57:09 24/01/2026 |
| 112 | BTCC |
APE/USDT | $0.1886 | $154,173 | 20:57:08 24/01/2026 |
| 113 | KuCoin |
APE/USDT | $0.1886 | $149,039 | 20:56:23 24/01/2026 |
| 114 |  BitDelta |
APE/USDT | $0.1877 | $142,527 | 20:57:08 24/01/2026 |
| 115 | AscendEX |
APE/USDT | $0.1884 | $142,478 | 20:57:09 24/01/2026 |
| 116 |  KoinBX |
APE/USDT | $0.1884 | $135,548 | 21:00:12 24/01/2026 |
| 117 | BVOX |
APE/USDT | $0.1877 | $130,124 | 20:57:14 24/01/2026 |
| 118 | Bitunix |
APE/USDT | $0.1883 | $120,345 | 20:57:10 24/01/2026 |
| 119 | KoinBX |
APE/INR | $0.1964 | $110,455 | 21:00:12 24/01/2026 |
| 120 |  Hibt |
APE/USDT | $0.1885 | $108,281 | 20:57:07 24/01/2026 |
| 121 |  PrimeXBT |
APE/USDT | $0.1879 | $107,104 | 21:00:16 24/01/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.1887 | $106,646 | 20:57:09 24/01/2026 |
| 123 | Bitget |
APE/USDT | $0.1886 | $98,115.08 | 20:54:07 24/01/2026 |
| 124 |  Bitfinex |
APE/USDT | $0.1887 | $97,829.86 | 20:57:16 24/01/2026 |
| 125 |  SuperEx |
APE/USDT | $0.1883 | $95,470.05 | 20:54:13 24/01/2026 |
| 126 |  Coinbase Exchange |
APE/USD | $0.1890 | $94,579.82 | 20:56:59 24/01/2026 |
| 127 | Pionex |
APE/USDT | $0.1883 | $91,770.66 | 20:57:16 24/01/2026 |
| 128 | DigiFinex |
APE/USDT | $0.1890 | $90,749.97 | 20:48:07 24/01/2026 |
| 129 | BlockFin |
APE/USDT | $0.1884 | $87,797.51 | 20:54:15 24/01/2026 |
| 130 |  Bullish |
APE/USDC | $0.1887 | $82,597.26 | 20:54:10 24/01/2026 |
| 131 | WhiteBIT |
APE/TRY | $0.1888 | $80,982.67 | 20:54:08 24/01/2026 |
| 132 |  UEEx |
APE/USDT | $0.1877 | $77,087.53 | 21:00:11 24/01/2026 |
| 133 |  BitbabyExchange |
APE/USDT | $0.1886 | $75,494.13 | 20:54:09 24/01/2026 |
| 134 |  Hyperliquid |
APE/USD | $0.1884 | $75,152.52 | 20:57:15 24/01/2026 |
| 135 |  WOO X |
APE/USDT | $0.1887 | $74,805.08 | 20:51:21 24/01/2026 |
| 136 | BitMart |
APE/USDC | $0.1887 | $74,016.08 | 20:57:10 24/01/2026 |
| 137 |  BitoPro |
APE/TWD | $0.1902 | $73,900.08 | 20:57:11 24/01/2026 |
| 138 | Bybit |
APE/USDC | $0.1889 | $73,860.30 | 20:54:12 24/01/2026 |
| 139 |  Aster |
APE/USDT | $0.1885 | $71,226.82 | 20:54:15 24/01/2026 |
| 140 | Bitrue |
APE/XRP | $0.1883 | $63,278.03 | 20:57:10 24/01/2026 |
| 141 |  Dex-Trade |
APE/USDT | $0.1887 | $62,720.74 | 20:54:11 24/01/2026 |
| 142 | WhiteBIT |
APE/USDC | $0.1884 | $61,989.80 | 20:54:08 24/01/2026 |
| 143 |  BitTap |
APE/USDT | $0.1877 | $59,604.17 | 21:00:17 24/01/2026 |
| 144 |  Kraken |
APE/USD | $0.1885 | $55,878.47 | 20:59:54 24/01/2026 |
| 145 |  ICRYPEX |
APE/USDT | $0.1947 | $55,350.02 | 21:00:09 24/01/2026 |
| 146 |  BigONE |
APE/USDT | $0.1899 | $54,302.58 | 20:54:12 24/01/2026 |
| 147 | CZR Exchange |
APE/USDT | $0.1883 | $53,043.50 | 21:00:08 24/01/2026 |
| 148 | Zedxion Exchange |
APE/USDT | $0.1879 | $52,465.28 | 21:00:11 24/01/2026 |
| 149 |  LeveX |
APE/USDT | $0.1877 | $51,934.64 | 21:00:15 24/01/2026 |
| 150 | Cofinex |
APE/USDT | $0.1884 | $50,805.49 | 21:00:13 24/01/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1883 | $47,811.03 | 20:57:08 24/01/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.1886 | $46,097.93 | 20:54:07 24/01/2026 |
| 153 | CoinUp.io |
APE/USDT | $0.1886 | $44,656.15 | 20:54:13 24/01/2026 |
| 154 | Phemex |
APE/USDT | $0.1888 | $41,277.87 | 20:57:09 24/01/2026 |
| 155 |  ONUS Pro |
APE/VNDC | $0.1885 | $39,300.23 | 20:54:16 24/01/2026 |
| 156 |  Crypto.com Exchange |
APE/USD | $0.1889 | $38,878.82 | 20:54:11 24/01/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1884 | $35,053.69 | 20:59:23 24/01/2026 |
| 158 | MEXC |
APE/USDC | $0.1890 | $34,545.21 | 20:51:12 24/01/2026 |
| 159 |  ZKE |
APE/USDT | $0.1879 | $31,826.97 | 21:00:12 24/01/2026 |
| 160 |  Bit2Me |
APE/EUR | $0.1889 | $27,391.60 | 20:57:10 24/01/2026 |
| 161 |  TGEX |
APE/USDT | $0.1883 | $27,195.00 | 20:57:15 24/01/2026 |
| 162 |  P2B |
APE/USDT | $0.1887 | $25,360.18 | 20:57:07 24/01/2026 |
| 163 | Kraken |
APE/EUR | $0.1889 | $25,250.85 | 20:59:26 24/01/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,953.04 | $24,430.22 | 20:03:59 24/01/2026 |
| 165 |  HTX |
APE/USDT | $0.1889 | $24,179.61 | 20:59:54 24/01/2026 |
| 166 |  CRMClick |
APE/USDT | $0.1888 | $24,170.70 | 21:00:07 24/01/2026 |
| 167 | Bitrue |
APE/USDC | $0.1884 | $23,748.01 | 20:57:10 24/01/2026 |
| 168 | BtcTurk | Kripto |
APE/USDT | $0.1898 | $23,530.55 | 20:59:56 24/01/2026 |
| 169 |  OpenOcean |
USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 |
| 170 |  BitKan |
APE/USDT | $0.1882 | $21,347.43 | 21:00:13 24/01/2026 |
| 171 |  Bitvavo |
APE/EUR | $0.1890 | $20,487.98 | 20:57:10 24/01/2026 |
| 172 |  Foxbit |
APE/BRL | $0.1893 | $20,269.89 | 21:00:08 24/01/2026 |
| 173 | Coinbase Exchange |
APE/EUR | $0.1881 | $19,739.29 | 20:56:59 24/01/2026 |
| 174 | Bit2Me |
APE/USDC | $0.1884 | $18,238.20 | 20:57:10 24/01/2026 |
| 175 |  Niza.io |
APE/USD | $0.1885 | $15,939.62 | 20:54:09 24/01/2026 |
| 176 |  LATOKEN |
APE/USDT | $0.3805 | $15,540.86 | 20:57:07 24/01/2026 |
| 177 |  Coincall |
APE/USD | $0.1878 | $15,048.95 | 21:03:16 24/01/2026 |
| 178 |  Coinbase International Exchange |
APE/USDC | $0.1881 | $14,096.62 | 21:00:16 24/01/2026 |
| 179 | TGEX |
APE/USDT | $0.1887 | $13,173.53 | 20:57:07 24/01/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1886 | $12,592.68 | 20:57:08 24/01/2026 |
| 181 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1887 | $12,583.54 | 19:41:11 24/01/2026 |
| 182 | Phemex |
APE/USDC | $0.1882 | $12,352.76 | 20:57:09 24/01/2026 |
| 183 |  BiFinance |
APE/USDT | $0.1888 | $12,230.87 | 20:57:11 24/01/2026 |
| 184 | CRMClick |
APE/USDT | $0.1880 | $12,213.45 | 21:00:15 24/01/2026 |
| 185 | HTX |
APE/USDT | $0.1881 | $12,213.08 | 20:57:16 24/01/2026 |
| 186 |  Bithumb |
APE/KRW | $0.1936 | $11,577.76 | 20:59:54 24/01/2026 |
| 187 |  Bitso |
APE/USD | $0.1896 | $9,466.90 | 20:59:55 24/01/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1886 | $9,161.91 | 20:54:11 24/01/2026 |
| 189 | KoinBX |
APE/BTC | $0.1910 | $7,285.36 | 21:00:12 24/01/2026 |
| 190 | Crypto.com Exchange |
APE/USDT | $0.1892 | $7,082.51 | 20:54:11 24/01/2026 |
| 191 | Bitrue |
APE/USDT | $0.1877 | $6,968.84 | 20:57:10 24/01/2026 |
| 192 | WhiteBIT |
APE/EUR | $0.1891 | $6,831.97 | 20:54:08 24/01/2026 |
| 193 |  Kanga Exchange |
APE/USDC | $0.1886 | $6,540.90 | 21:00:12 24/01/2026 |
| 194 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1887 | $6,533.64 | 20:45:35 24/01/2026 |
| 195 | Bitrue |
APE/BTR | $0.1886 | $6,517.74 | 20:57:10 24/01/2026 |
| 196 | BYDFi |
APE/USDC | $0.1879 | $6,457.52 | 21:00:13 24/01/2026 |
| 197 | Niza.io |
APE/EUR | $0.1889 | $6,434.03 | 20:54:09 24/01/2026 |
| 198 |  Dzengi.com |
APE/USD | $0.1880 | $5,907.58 | 20:57:10 24/01/2026 |
| 199 | Dex-Trade |
APE/USDC | $0.1887 | $5,285.89 | 20:54:11 24/01/2026 |
| 200 |  Bitbank |
APE/JPY | $0.1895 | $4,652.77 | 20:57:10 24/01/2026 |
| 201 |  Koinpark |
APE/USDT | $0.1886 | $4,593.00 | 20:54:12 24/01/2026 |
| 202 |  XBO.com |
APE/USD | $0.1880 | $4,292.71 | 21:00:11 24/01/2026 |
| 203 | XBO.com |
APE/EUR | $0.1893 | $4,261.71 | 21:00:11 24/01/2026 |
| 204 | XBO.com |
APE/USDT | $0.1887 | $4,237.60 | 21:00:11 24/01/2026 |
| 205 |  Tokocrypto |
APE/USDT | $0.1884 | $3,917.67 | 20:57:08 24/01/2026 |
| 206 |  SunX |
APE/USDT | $0.1877 | $3,870.13 | 21:00:19 24/01/2026 |
| 207 |  HyperPay Futures |
APE/USDT | $0.1880 | $3,756.04 | 21:03:18 24/01/2026 |
| 208 | CoinEx |
APE/USDC | $0.1889 | $3,406.56 | 20:59:23 24/01/2026 |
| 209 |  WEEX |
APE/USDT | $0.1884 | $3,287.83 | 20:57:09 24/01/2026 |
| 210 | BitoPro |
APE/USDT | $0.1890 | $2,957.79 | 20:57:11 24/01/2026 |
| 211 |  Bitkub |
APE/THB | $0.1879 | $2,933.52 | 20:57:11 24/01/2026 |
| 212 |  Binance.US |
APE/USDT | $0.1916 | $2,791.62 | 20:59:23 24/01/2026 |
| 213 |  PointPay |
APE/USDC | $0.1885 | $2,784.41 | 20:57:07 24/01/2026 |
| 214 |  Blynex |
APE/USDT | $0.1887 | $2,645.36 | 20:57:13 24/01/2026 |
| 215 |  BlueBit |
APE/USDT | $0.1888 | $2,498.91 | 21:00:08 24/01/2026 |
| 216 | Crypto.com Exchange |
APE/USD | $0.1889 | $2,036.31 | 20:45:16 24/01/2026 |
| 217 |  CoinDCX |
APE/INR | $0.1942 | $2,025.35 | 21:00:13 24/01/2026 |
| 218 | Coinbase Exchange |
APE/USDT | $0.1887 | $2,010.07 | 20:56:59 24/01/2026 |
| 219 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1884 | $1,633.67 | 15:17:59 24/01/2026 |
| 220 | Kanga Exchange |
APE/USDT | $0.1885 | $1,581.02 | 21:00:12 24/01/2026 |
| 221 |  Bitlo |
APE/TRY | $0.1891 | $1,520.05 | 20:57:10 24/01/2026 |
| 222 |  MAX Exchange |
APE/TWD | $0.1902 | $1,351.30 | 20:57:08 24/01/2026 |
| 223 | Kraken |
APE/USDC | $0.1891 | $1,287.71 | 20:59:54 24/01/2026 |
| 224 | Bitfinex |
APE/USDT | $0.1889 | $1,171.35 | 20:59:53 24/01/2026 |
| 225 |  TRIV |
APE/IDR | $0.1891 | $1,005.94 | 21:00:25 24/01/2026 |
| 226 | TRIV |
APE/USDT | $0.1884 | $1,005.82 | 21:00:25 24/01/2026 |
| 227 |  dYdX v4 |
APE/USD | $0.1900 | $1,000.33 | 21:04:18 24/01/2026 |
| 228 |  Globe Derivative Exchange |
APE/USD | $0.1877 | $957.28 | 21:00:15 24/01/2026 |
| 229 |  CEX.IO |
APE/USDT | $0.1888 | $943.63 | 20:54:10 24/01/2026 |
| 230 |  Coins.ph |
APE/PHP | $0.6030 | $927.74 | 20:57:09 24/01/2026 |
| 231 |  Gemini |
APE/USD | $0.1883 | $926.62 | 20:59:54 24/01/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.1882 | $923.03 | 19:53:59 24/01/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.01911 | $739.27 | 20:45:35 24/01/2026 |
| 234 | CoinDCX |
APE/USDT | $0.1880 | $675.68 | 21:00:13 24/01/2026 |
| 235 |  Bitstamp by Robinhood |
APE/EUR | $0.1893 | $528.17 | 20:59:23 24/01/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6585 | $526.23 | 19:48:45 24/01/2026 |
| 237 | Bitfinex |
APE/USD | $0.1891 | $511.15 | 20:59:23 24/01/2026 |
| 238 | KuCoin |
APE/USDC | $0.1879 | $395.40 | 20:56:23 24/01/2026 |
| 239 |  Flipster |
APE/USDT | $0.1885 | $327.66 | 21:00:24 24/01/2026 |
| 240 |  SushiSwap (Ethereum) |
APE/USDT | $0.1904 | $283.42 | 13:08:35 24/01/2026 |
| 241 | OKX |
APE/EUR | $0.1888 | $279.08 | 20:56:53 24/01/2026 |
| 242 |  WazirX |
APE/INR | $0.1961 | $254.79 | 21:00:09 24/01/2026 |
| 243 |  BitMEX |
APE/USDT | $0.1886 | $205.57 | 20:57:15 24/01/2026 |
| 244 | Niza.io |
APE/USDT | $0.1891 | $153.00 | 20:54:09 24/01/2026 |
| 245 | WazirX |
APE/USDT | $0.1880 | $147.69 | 21:00:09 24/01/2026 |
| 246 | Cryptomus |
APE/USDC | $0.1879 | $129.89 | 20:54:07 24/01/2026 |
| 247 |  Upbit |
APE/BTC | $0.1973 | $123.83 | 20:56:23 24/01/2026 |
| 248 |  ZebPay |
APE/INR | $0.1994 | $112.24 | 20:57:10 24/01/2026 |
| 249 | OKX |
APE/USD | $0.1902 | $104.77 | 20:56:53 24/01/2026 |
| 250 |  NexDAX |
APE/USDT | $0.1885 | $79.28 | 21:00:10 24/01/2026 |
| 251 | MAX Exchange |
APE/USDT | $0.1891 | $78.69 | 20:57:08 24/01/2026 |
| 252 |  Backpack Exchange |
APE/USDC | $0.1884 | $61.60 | 20:57:09 24/01/2026 |
| 253 |  5DAX |
APE/USDT | $0.1869 | $60.89 | 21:00:11 24/01/2026 |
| 254 | Bitazza |
APE/THB | $0.1874 | $48.75 | 21:00:13 24/01/2026 |
| 255 | Bitstamp by Robinhood |
APE/USD | $0.1900 | $45.00 | 20:59:53 24/01/2026 |
| 256 |  ChangeNOW |
APE/BTC | $0.1885 | $40.21 | 21:00:11 24/01/2026 |
| 257 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1883 | $39.76 | 03:32:11 24/01/2026 |
| 258 |  NovaDAX |
APE/BRL | $0.1907 | $37.32 | 20:57:09 24/01/2026 |
| 259 | CEX.IO |
APE/USD | $0.1889 | $24.92 | 20:54:10 24/01/2026 |
| 260 | CEX.IO |
APE/EUR | $0.1894 | $22.26 | 20:54:10 24/01/2026 |
| 261 |  Indodax |
APE/IDR | $0.2022 | $6.41 | 20:59:54 24/01/2026 |
| 262 | SushiSwap (Ethereum) |
APE/WETH | $0.1900 | $4.34 | 04:35:35 24/01/2026 |
| 263 |  Coinone |
APE/KRW | $0.1933 | $3.46 | 20:59:53 24/01/2026 |
| 264 |  OKJ |
APE/JPY | $0.1964 | $3.12 | 20:57:11 24/01/2026 |
| 265 |  GOPAX |
APE/KRW | $0.1797 | $0.3767 | 21:00:10 24/01/2026 |
| 266 |  Poloniex |
APE/USDT | $0.1848 | $0 | 20:59:53 24/01/2026 |
| 267 |  HitBTC |
APE/BTC | $0.1877 | $0 | 20:57:10 24/01/2026 |
| 268 | HitBTC |
APE/USDC | $0.2061 | $0 | 20:57:10 24/01/2026 |
| 269 | HitBTC |
APE/USDT | $0.1817 | $0 | 20:57:10 24/01/2026 |
| 270 | BitMEX |
APE/USDT | $0.2466 | $0 | 20:57:14 24/01/2026 |
| 271 |  Korbit |
APE/KRW | $0.1847 | $0 | 20:54:07 24/01/2026 |
| 272 |  Coinmetro |
APE/USDT | $0.1082 | $0 | 21:00:13 24/01/2026 |
| 273 |  Mandala Exchange |
APE/USDT | $0.1817 | $0 | 20:57:18 24/01/2026 |
| 274 |  CoinJar |
APE/AUD | $0.2262 | $0 | 20:57:56 24/01/2026 |
| 275 | CoinJar |
APE/EUR | $1.46 | $0 | 20:57:56 24/01/2026 |
| 276 | CoinJar |
APE/GBP | $0.1951 | $0 | 20:57:56 24/01/2026 |
| 277 | CoinJar |
APE/USD | $0.1921 | $0 | 20:57:56 24/01/2026 |
| 278 | CoinJar |
APE/USDC | $0.1922 | $0 | 20:57:56 24/01/2026 |
| 279 | Tokocrypto |
APE/BTC | $0.1913 | $0 | 20:57:08 24/01/2026 |
| 280 | Tokocrypto |
APE/USDC | $0.1884 | $0 | 20:57:08 24/01/2026 |
| 281 |  digitalexchange.id |
APE/IDR | $0.1909 | $0 | 21:00:11 24/01/2026 |
| 282 |  FMFW.io |
APE/USDT | $0.1817 | $0 | 21:00:11 24/01/2026 |
| 283 |  Giottus |
APE/USDT | $0.1888 | $0 | 21:00:10 24/01/2026 |
| 284 |  CoinZoom |
APE/USD | $0.1800 | $0 | 21:00:11 24/01/2026 |
| 285 |  BIT |
APE/USDT | $0.2117 | $0 | 21:00:03 24/01/2026 |
| 286 | WOO X |
APE/USDT | $0.1885 | $0 | 20:57:10 24/01/2026 |
| 287 |  LCX Exchange |
APE/EUR | $0.1928 | $0 | 21:00:10 24/01/2026 |
| 288 | ONUS Pro |
APE/USDT | $0.1897 | $0 | 20:54:14 24/01/2026 |
| 289 | ONUS Pro |
APE/VNDC | $0.1892 | $0 | 20:54:14 24/01/2026 |
| 290 |  Binance TH |
APE/USDT | $0.1884 | $0 | 20:57:07 24/01/2026 |
| 291 |  ADEN |
APE/USDT | $0.1878 | $0 | 21:03:39 24/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.1885 | $0 | 21:00:11 24/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,016,548 với tỷ giá $0.1876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.