Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,173,079,677,028 Khối lượng (24h): $205,976,946,493 Thị phần: BTC: 58.3%, ETH: 11.9%
ApeCoin (APE)ApeCoin APE
Xếp hạng #154 06:53:00 19/11/2025
Giá ApeCoin (APE)
$0.3375 3.21%
0.000003636 BTC 9,397 VND
Thấp: $0.3234 Cao: $0.3431

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.3398 $73,619,187 05:57:19 19/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.3397 $58,673,806 05:57:16 19/11/2025
3 Koinbay Koinbay APE/USDT $1.18 $39,677,892 05:57:15 19/11/2025
4 YUBIT YUBIT APE/USDT $0.3398 $38,710,129 05:57:15 19/11/2025
5 Darkex Exchange Darkex Exchange APE/USDT $0.3398 $19,574,722 05:57:17 19/11/2025
6 Top.one Top.one APE/USDT $0.3393 $19,049,196 06:03:16 19/11/2025
7 CZR Exchange CZR Exchange APE/USDT $0.3397 $17,711,982 05:57:16 19/11/2025
8 Zedxion Exchange Zedxion Exchange APE/USDT $0.3397 $17,711,914 05:57:16 19/11/2025
9 Binance Binance APE/USDT $0.3396 $16,177,638 05:54:16 19/11/2025
10 Hotcoin Hotcoin APE/USDT $0.3399 $11,771,504 05:58:32 19/11/2025
11 Tapbit Tapbit APE/USDT $0.3399 $10,380,679 05:57:16 19/11/2025
12 Batonex Batonex APE/USDT $0.3399 $10,018,154 05:57:16 19/11/2025
13 AscendEX AscendEX APE/USDT $0.3393 $9,748,121 05:54:15 19/11/2025
14 Ju.com Ju.com APE/USDT $0.3397 $9,270,254 05:57:16 19/11/2025
15 BTCC BTCC APE/USDT $0.3401 $8,900,217 05:57:17 19/11/2025
16 WhiteBIT WhiteBIT APE/USDT $0.3397 $8,263,494 05:54:15 19/11/2025
17 Hotcoin Hotcoin APE/USDT $0.3398 $7,421,322 05:57:17 19/11/2025
18 NovaEx NovaEx APE/USDT $0.3397 $7,097,000 05:57:16 19/11/2025
19 Bybit Bybit APE/USDT $0.3395 $6,830,133 05:54:17 19/11/2025
20 FameEX FameEX APE/USDT $0.3399 $6,446,825 05:57:17 19/11/2025
21 BYDFi BYDFi APE/USDT $0.4185 $6,054,439 05:57:17 19/11/2025
22 Bitget Bitget APE/USDT $0.3398 $5,746,865 05:54:16 19/11/2025
23 Cofinex Cofinex APE/USDT $0.3400 $5,746,699 05:57:15 19/11/2025
24 BVOX BVOX APE/USDT $0.3399 $5,351,659 05:57:16 19/11/2025
25 CoinW CoinW APE/USDT $0.3399 $5,168,163 05:57:18 19/11/2025
26 BiKing BiKing APE/USDT $0.3399 $4,924,959 05:57:17 19/11/2025
27 OKX OKX APE/USDT $0.3395 $4,535,050 05:55:49 19/11/2025
28 BTSE BTSE APE/USDT $0.3397 $3,753,042 05:57:08 19/11/2025
29 Coinlocally Coinlocally APE/USDT $0.3395 $3,650,641 05:54:17 19/11/2025
30 YEX YEX APE/USDT $0.3395 $3,628,870 05:51:17 19/11/2025
31 B2Z Exchange B2Z Exchange APE/USDT $0.3402 $3,539,514 06:00:08 19/11/2025
32 BITmarkets BITmarkets APE/USDT $0.3403 $3,539,474 06:00:12 19/11/2025
33 Ourbit Ourbit APE/USDT $0.3398 $3,239,258 05:57:17 19/11/2025
34 Biconomy.com Biconomy.com APE/USDT $0.3398 $3,181,133 05:57:15 19/11/2025
35 Websea Websea APE/USDT $0.3399 $2,982,793 05:57:16 19/11/2025
36 EasiCoin EasiCoin APE/USDT $0.3398 $2,877,858 05:57:16 19/11/2025
37 Binance Binance APE/USDT $0.3399 $2,828,403 05:56:54 19/11/2025
38 FameEX FameEX APE/USDT $0.3399 $2,804,774 05:57:10 19/11/2025
39 Bitrue Bitrue APE/USDT $0.3397 $2,516,336 05:57:18 19/11/2025
40 MEXC MEXC APE/USDT $0.3395 $2,500,561 05:54:17 19/11/2025
41 Phemex Phemex APE/USDT $0.3399 $2,476,904 05:57:17 19/11/2025
42 OrangeX OrangeX APE/USDT $0.3398 $2,467,346 05:57:15 19/11/2025
43 BTSE BTSE APE/USDT $0.3396 $2,331,781 05:57:15 19/11/2025
44 B2Z Exchange B2Z Exchange APE/USD $0.3397 $2,331,773 05:57:16 19/11/2025
45 BITmarkets BITmarkets APE/USDT $0.3396 $2,330,857 05:57:16 19/11/2025
46 BITmarkets BITmarkets APE/USD $0.3405 $2,190,484 06:00:12 19/11/2025
47 B2Z Exchange B2Z Exchange APE/USD $0.3405 $2,190,171 06:00:08 19/11/2025
48 Batonex Batonex APE/USDT $0.3408 $2,184,717 06:00:07 19/11/2025
49 Echobit Echobit APE/USDT $0.3398 $2,157,076 05:57:10 19/11/2025
50 4E 4E APE/USDT $0.3400 $2,156,339 05:57:16 19/11/2025
51 HTX HTX APE/USDT $0.3409 $2,114,294 05:59:24 19/11/2025
52 CRMClick CRMClick APE/USDT $0.3408 $2,114,004 06:00:09 19/11/2025
53 Bibox Bibox APE/USDT $0.6300 $2,099,577 06:00:08 19/11/2025
54 Zoomex Zoomex APE/USDT $0.3397 $2,049,063 05:57:16 19/11/2025
55 WhiteBIT WhiteBIT APE/USDT $0.3398 $1,996,460 05:54:11 19/11/2025
56 Coinflare Coinflare APE/USDT $0.3400 $1,951,394 05:57:16 19/11/2025
57 Pionex Pionex APE/USDT $0.3399 $1,596,491 05:57:12 19/11/2025
58 4E 4E APE/USDT $0.3400 $1,558,019 06:00:09 19/11/2025
59 Websea Websea APE/USDT $0.3397 $1,518,003 05:45:12 19/11/2025
60 Toobit Toobit APE/USDT $0.3398 $1,498,598 05:57:17 19/11/2025
61 YUBIT YUBIT APE/USDT $0.3399 $1,430,318 05:57:11 19/11/2025
62 KuCoin KuCoin APE/USDT $0.3397 $1,245,722 05:54:19 19/11/2025
63 BitradeX BitradeX APE/USDT $0.3398 $1,111,312 06:00:07 19/11/2025
64 WEEX WEEX APE/USDT $0.3398 $1,104,611 05:57:17 19/11/2025
65 Bybit Bybit APE/USDT $0.3398 $1,063,419 05:54:08 19/11/2025
66 Bitunix Bitunix APE/USDT $0.3398 $1,010,845 05:57:16 19/11/2025
67 Picol Picol APE/USDT $0.3400 $1,005,721 06:00:07 19/11/2025
68 CoinW CoinW APE/USDT $0.3400 $993,757 05:57:11 19/11/2025
69 KCEX KCEX APE/USDT $0.3400 $970,607 05:57:16 19/11/2025
70 DigiFinex DigiFinex APE/USDT $0.3399 $951,569 05:57:15 19/11/2025
71 Coinlocally Coinlocally APE/USDT $0.3399 $916,316 06:00:07 19/11/2025
72 BitMart BitMart APE/USDT $0.3397 $901,022 05:57:11 19/11/2025
73 Coinbase Exchange Coinbase Exchange APE/USD $0.3390 $899,505 05:56:59 19/11/2025
74 Gate Gate APE/USDT $0.3395 $872,741 05:54:19 19/11/2025
75 VOOX Exchange VOOX Exchange APE/USDT $0.3399 $826,827 05:57:19 19/11/2025
76 Bitcastle Bitcastle APE/USDT $0.3389 $805,296 05:57:17 19/11/2025
77 Bitget Bitget APE/USDT $0.3397 $761,474 05:54:11 19/11/2025
78 OKX OKX APE/USDT $0.3398 $735,012 05:56:54 19/11/2025
79 Gems Trade Gems Trade APE/USDT $0.3397 $734,946 05:54:09 19/11/2025
80 Toobit Toobit APE/USDT $0.3400 $709,603 05:57:11 19/11/2025
81 LBank LBank APE/USDT $0.3399 $695,576 05:57:12 19/11/2025
82 UZX UZX APE/USDT $0.3399 $666,005 05:57:11 19/11/2025
83 GroveX GroveX APE/USDT $0.3398 $629,851 06:00:12 19/11/2025
84 MEXC MEXC APE/USDT $0.3398 $600,137 05:54:11 19/11/2025
85 Azbit Azbit APE/USDT $0.3398 $597,236 05:57:11 19/11/2025
86 OrangeX OrangeX APE/USDT $0.3398 $569,507 05:57:07 19/11/2025
87 BITmarkets BITmarkets APE/USDC $0.3404 $558,931 06:00:12 19/11/2025
88 B2Z Exchange B2Z Exchange APE/USDC $0.3404 $558,851 06:00:08 19/11/2025
89 BitoPro BitoPro APE/TWD $0.3406 $519,955 06:00:11 19/11/2025
90 CoinCatch CoinCatch APE/USDT $0.3400 $509,572 05:57:16 19/11/2025
91 YEX YEX APE/USDT $0.3399 $485,007 06:00:12 19/11/2025
92 Hyperliquid Hyperliquid APE/USD $0.3400 $464,670 05:57:16 19/11/2025
93 KCEX KCEX APE/USDT $0.3399 $459,328 05:57:11 19/11/2025
94 SuperEx SuperEx APE/USDT $0.3401 $457,035 06:00:13 19/11/2025
95 Gate Gate APE/USDT $0.3400 $367,690 05:56:54 19/11/2025
96 Hibt Hibt APE/USDT $0.3398 $367,479 05:57:10 19/11/2025
97 DigiFinex DigiFinex APE/USDT $0.3396 $349,385 05:54:07 19/11/2025
98 Darkex Exchange Darkex Exchange APE/USDT $0.3399 $332,700 06:00:12 19/11/2025
99 KuCoin KuCoin APE/USDT $0.3398 $304,288 05:55:53 19/11/2025
100 Ourbit Ourbit APE/USDT $0.3400 $299,650 05:57:11 19/11/2025
101 Tapbit Tapbit APE/USDT $0.3399 $296,571 05:57:11 19/11/2025
102 XT.COM XT.COM APE/USDT $0.3399 $282,859 05:57:12 19/11/2025
103 BingX BingX APE/USDT $0.3399 $263,847 05:57:12 19/11/2025
104 KoinBX KoinBX APE/USDT $0.3400 $255,827 06:00:12 19/11/2025
105 Bitazza Bitazza APE/USDT $0.3389 $240,393 06:00:12 19/11/2025
106 BlockFin BlockFin APE/USDT $0.3395 $226,225 06:00:07 19/11/2025
107 KoinBX KoinBX APE/INR $0.3600 $223,195 06:00:12 19/11/2025
108 Bitunix Bitunix APE/USDT $0.3399 $220,035 05:57:07 19/11/2025
109 CEEX exchange CEEX exchange APE/USDT $0.3388 $211,715 06:00:12 19/11/2025
110 CRMClick CRMClick APE/USDT $0.3397 $204,369 05:45:16 19/11/2025
111 BlockFin BlockFin APE/USDT $0.3398 $204,156 05:42:16 19/11/2025
112 HTX HTX APE/USDT $0.3396 $199,815 05:54:16 19/11/2025
113 VOOX Exchange VOOX Exchange APE/USDT $0.3408 $192,419 05:57:12 19/11/2025
114 Paribu Paribu APE/TRY $0.3423 $187,564 05:59:53 19/11/2025
115 Pionex Pionex APE/USDT $0.3398 $185,510 05:57:17 19/11/2025
116 Coinbase Exchange Coinbase Exchange APE/EUR $0.3381 $182,535 05:56:59 19/11/2025
117 BTCC BTCC APE/USDT $0.3400 $180,703 05:57:12 19/11/2025
118 BitDelta BitDelta APE/USDT $0.3398 $173,218 06:00:11 19/11/2025
119 Binance Binance APE/TRY $0.3397 $166,727 05:56:54 19/11/2025
120 BVOX BVOX APE/USDT $0.3398 $162,868 05:57:17 19/11/2025
121 AscendEX AscendEX APE/USDT $0.3393 $146,897 05:54:07 19/11/2025
122 KoinBX KoinBX APE/BTC $0.3387 $145,951 06:00:12 19/11/2025
123 UEEx UEEx APE/USDT $0.3388 $141,412 06:03:09 19/11/2025
124 BloFin BloFin APE/USDT $0.3395 $136,063 06:00:11 19/11/2025
125 BitbabyExchange BitbabyExchange APE/USDT $0.3399 $132,404 06:00:07 19/11/2025
126 Binance Binance APE/USDC $0.3392 $130,546 05:56:54 19/11/2025
127 WhiteBIT WhiteBIT APE/USDC $0.3394 $123,575 05:54:11 19/11/2025
128 AstralX AstralX APE/USDT $0.3400 $122,991 06:00:07 19/11/2025
129 MEXC MEXC APE/USDC $0.3399 $122,927 05:54:11 19/11/2025
130 Bullish Bullish APE/USDC $0.3399 $113,345 06:00:11 19/11/2025
131 CoinEx CoinEx APE/USDT $0.3399 $102,520 05:59:53 19/11/2025
132 Dex-Trade Dex-Trade APE/USDT $0.3399 $97,383.56 05:54:11 19/11/2025
133 LeveX LeveX APE/USDT $0.3397 $96,907.31 05:57:16 19/11/2025
134 Bitrue Bitrue APE/XRP $0.3405 $95,210.15 05:57:11 19/11/2025
135 Coinstore Coinstore APE/USDT $0.3405 $92,955.28 05:57:07 19/11/2025
136 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.3404 $92,728.03 05:59:26 19/11/2025
137 Cryptomus Cryptomus APE/USDT $0.3398 $90,615.55 06:00:11 19/11/2025
138 ICRYPEX ICRYPEX APE/USDT $0.3458 $90,516.28 06:00:10 19/11/2025
139 BigONE BigONE APE/USDT $0.3383 $86,823.98 05:54:11 19/11/2025
140 CZR Exchange CZR Exchange APE/USDT $0.3399 $83,783.93 06:00:12 19/11/2025
141 Zedxion Exchange Zedxion Exchange APE/USDT $0.3398 $83,753.36 06:00:08 19/11/2025
142 Binance TR Binance TR APE/TRY $0.3397 $82,864.06 05:57:09 19/11/2025
143 BitMart BitMart APE/USDC $0.3398 $79,671.11 05:57:11 19/11/2025
144 ONUS Pro ONUS Pro APE/VNDC $0.3405 $72,869.67 05:57:16 19/11/2025
145 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.3404 $69,423.44 05:57:16 19/11/2025
146 Bitfinex Bitfinex APE/USDT $0.3400 $68,610.21 05:57:15 19/11/2025
147 Kraken Kraken APE/EUR $0.3388 $57,067.78 05:59:55 19/11/2025
148 Cofinex Cofinex APE/USDT $0.3400 $56,826.47 06:00:09 19/11/2025
149 Bit2Me Bit2Me APE/EUR $0.3388 $56,390.16 05:57:11 19/11/2025
150 Bitcastle Bitcastle APE/USDT $0.3398 $56,344.86 06:00:10 19/11/2025
151 ZKE ZKE APE/USDT $0.3398 $50,252.02 06:00:09 19/11/2025
152 Coinbase Exchange Coinbase Exchange APE/USDT $0.3358 $48,972.22 05:56:59 19/11/2025
153 WhiteBIT WhiteBIT APE/TRY $0.3385 $47,263.77 05:54:11 19/11/2025
154 BIT BIT APE/USDT $0.3398 $46,098.08 06:03:00 19/11/2025
155 WhiteBIT WhiteBIT APE/EUR $0.3385 $44,016.91 05:54:11 19/11/2025
156 Phemex Phemex APE/USDT $0.3399 $43,745.43 05:57:10 19/11/2025
157 NovaEx NovaEx APE/USDC $0.3400 $41,798.25 06:00:07 19/11/2025
158 P2B P2B APE/USDT $0.3398 $41,446.10 05:54:07 19/11/2025
159 BitKan BitKan APE/USDT $0.3400 $37,736.45 06:00:08 19/11/2025
160 Kraken Kraken APE/USD $0.3402 $36,807.99 05:59:25 19/11/2025
161 MGBX MGBX APE/USDT $0.3398 $33,866.19 05:57:17 19/11/2025
162 Coincall Coincall APE/USD $0.3390 $33,781.33 06:03:16 19/11/2025
163 PrimeXBT PrimeXBT APE/USDT $0.3392 $29,591.97 06:03:16 19/11/2025
164 CoinUp.io CoinUp.io APE/USDT $0.3399 $29,501.94 05:57:19 19/11/2025
165 MAX Exchange MAX Exchange APE/TWD $0.3397 $26,497.01 05:57:11 19/11/2025
166 Bybit Bybit APE/USDC $0.3396 $25,411.75 05:54:08 19/11/2025
167 Bitrue Bitrue APE/USDC $0.3401 $23,229.93 05:57:11 19/11/2025
168 LCX Exchange LCX Exchange APE/EUR $0.3412 $22,921.00 05:57:11 19/11/2025
169 Phemex Phemex APE/USDC $0.3402 $22,618.37 05:57:10 19/11/2025
170 Bitkub Bitkub APE/THB $0.3383 $22,499.68 05:54:07 19/11/2025
171 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.3398 $21,963.99 06:00:10 19/11/2025
172 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.3397 $21,700.76 05:32:23 19/11/2025
173 WEEX WEEX APE/USDT $0.3399 $21,133.60 05:57:09 19/11/2025
174 BitoPro BitoPro APE/USDT $0.3400 $20,205.06 06:00:11 19/11/2025
175 Binance Binance APE/BTC $0.3391 $19,479.46 05:56:54 19/11/2025
176 Bithumb Bithumb APE/KRW $0.3451 $18,654.99 05:57:53 19/11/2025
177 Bitbank Bitbank APE/JPY $0.3367 $18,421.37 05:57:07 19/11/2025
178 dYdX v4 dYdX v4 APE/USD $0.3220 $14,907.31 06:04:18 19/11/2025
179 Bit2Me Bit2Me APE/USDC $0.3392 $14,316.00 05:57:11 19/11/2025
180 Niza.io Niza.io APE/EUR $0.3388 $14,284.75 06:00:09 19/11/2025
181 Bitrue Bitrue APE/USDT $0.3398 $13,762.37 05:57:11 19/11/2025
182 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.3396 $13,744.40 05:57:11 19/11/2025
183 Bitso Bitso APE/USD $0.3398 $13,690.63 05:59:53 19/11/2025
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.3403 $13,403.33 05:37:44 19/11/2025
185 Blynex Blynex APE/USDT $0.3400 $13,352.52 05:54:08 19/11/2025
186 LATOKEN LATOKEN APE/USDT $0.3809 $13,117.98 05:54:11 19/11/2025
187 Bitvavo Bitvavo APE/EUR $0.3382 $12,247.13 05:57:11 19/11/2025
188 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.3388 $11,603.38 05:59:26 19/11/2025
189 BitMEX BitMEX APE/USDT $0.3386 $11,580.64 05:57:19 19/11/2025
190 Crypto.com Exchange Crypto.com Exchange APE/USD $0.3396 $10,480.40 05:57:11 19/11/2025
191 Bitrue Bitrue APE/BTR $0.3400 $10,458.50 05:57:11 19/11/2025
192 TGEX TGEX APE/USDT $0.3398 $10,421.82 06:00:11 19/11/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.3400 $10,329.93 05:59:53 19/11/2025
194 Binance.US Binance.US APE/USDT $0.3411 $10,281.29 05:59:53 19/11/2025
195 TGEX TGEX APE/USDT $0.3395 $10,198.32 05:45:15 19/11/2025
196 SecondBTC SecondBTC APE/USDT $0.3398 $9,571.43 05:57:11 19/11/2025
197 Niza.io Niza.io APE/USD $0.3402 $9,062.33 06:00:09 19/11/2025
198 Aster Aster APE/USDT $0.3377 $9,025.33 05:54:15 19/11/2025
199 Foxbit Foxbit APE/BRL $0.3409 $8,897.45 06:00:12 19/11/2025
200 Bitfinex Bitfinex APE/USD $0.3403 $8,076.71 05:59:53 19/11/2025
201 XBO.com XBO.com APE/EUR $0.3393 $7,684.06 06:00:11 19/11/2025
202 XBO.com XBO.com APE/USD $0.3390 $7,658.51 06:00:11 19/11/2025
203 XBO.com XBO.com APE/USDT $0.3403 $7,652.97 06:00:11 19/11/2025
204 Koinpark Koinpark APE/USDT $0.3399 $7,048.54 06:00:08 19/11/2025
205 Gemini Gemini APE/USD $0.3399 $6,181.48 05:59:54 19/11/2025
206 Coinone Coinone APE/KRW $0.3458 $6,056.15 05:54:53 19/11/2025
207 BiFinance BiFinance APE/USDT $0.3408 $5,643.67 05:57:12 19/11/2025
208 HyperPay Futures HyperPay Futures APE/USDT $0.3395 $5,528.35 06:03:17 19/11/2025
209 MGBX MGBX APE/USDT $0.3400 $5,418.58 06:00:12 19/11/2025
210 WOO X WOO X APE/USDT $0.3401 $4,922.80 05:57:15 19/11/2025
211 BlueBit BlueBit APE/USDT $0.3396 $4,546.22 06:00:07 19/11/2025
212 MAX Exchange MAX Exchange APE/USDT $0.3404 $4,031.73 05:57:11 19/11/2025
213 Bitlo Bitlo APE/TRY $0.3402 $3,972.84 06:00:12 19/11/2025
214 Dex-Trade Dex-Trade APE/USDC $0.3401 $3,818.26 05:54:11 19/11/2025
215 Binance Binance APE/FDUSD $0.3411 $3,736.59 05:56:54 19/11/2025
216 Kanga Exchange Kanga Exchange APE/USDC $0.3392 $3,419.79 05:57:11 19/11/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.3401 $3,261.12 05:47:11 19/11/2025
218 BYDFi BYDFi APE/USDC $0.3399 $3,149.78 05:57:10 19/11/2025
219 Crypto.com Exchange Crypto.com Exchange APE/USD $0.3353 $3,015.83 05:57:17 19/11/2025
220 CoinDCX CoinDCX APE/INR $0.3621 $2,747.90 05:57:07 19/11/2025
221 SunX SunX APE/USDT $0.3398 $2,352.85 05:57:18 19/11/2025
222 PointPay PointPay APE/USDC $0.3392 $2,077.39 05:57:11 19/11/2025
223 Upbit Upbit APE/BTC $0.3479 $2,032.18 05:56:54 19/11/2025
224 TRIV TRIV APE/IDR $0.3409 $1,965.36 06:00:17 19/11/2025
225 TRIV TRIV APE/USDT $0.3399 $1,965.07 06:00:17 19/11/2025
226 Bitfinex Bitfinex APE/USDT $0.3389 $1,711.40 05:59:53 19/11/2025
227 KuCoin KuCoin APE/USDC $0.3349 $1,520.20 05:55:53 19/11/2025
228 Binance TH Binance TH APE/USDT $0.3399 $1,443.05 05:57:07 19/11/2025
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.37 $1,431.06 05:32:19 19/11/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.3473 $1,391.42 05:59:53 19/11/2025
231 Coins.ph Coins.ph APE/PHP $0.6044 $929.82 06:00:07 19/11/2025
232 Uniswap v2 Uniswap v2 APE/WETH $0.3398 $805.64 05:35:11 19/11/2025
233 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.3400 $729.02 05:57:23 19/11/2025
234 Kanga Exchange Kanga Exchange APE/USDT $0.3398 $701.51 05:57:11 19/11/2025
235 OKX OKX APE/EUR $0.3400 $519.20 05:56:54 19/11/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.3363 $500.80 20:09:04 18/11/2025
237 Cryptomus Cryptomus APE/USDC $0.3349 $460.51 06:00:11 19/11/2025
238 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.3399 $438.06 06:00:14 19/11/2025
239 Dzengi.com Dzengi.com APE/USD $0.3388 $430.44 06:00:07 19/11/2025
240 CoinDCX CoinDCX APE/USDT $0.3317 $405.00 05:57:07 19/11/2025
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,154.96 $395.48 03:34:11 19/11/2025
242 HitBTC HitBTC APE/BTC $0.3354 $331.19 05:54:07 19/11/2025
243 Indodax Indodax APE/IDR $0.3406 $282.51 06:02:54 19/11/2025
244 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.3381 $275.72 05:29:11 19/11/2025
245 Bitcoin.me Bitcoin.me APE/KLV $0.3196 $257.61 19:24:07 13/11/2025
246 OKJ OKJ APE/JPY $0.3363 $250.82 06:00:08 19/11/2025
247 Tokocrypto Tokocrypto APE/USDT $0.3399 $202.02 05:57:08 19/11/2025
248 ChangeNOW ChangeNOW APE/BTC $0.3375 $193.76 06:00:11 19/11/2025
249 Flipster Flipster APE/USDT $0.3397 $178.62 05:57:16 19/11/2025
250 NexDAX NexDAX APE/USDT $0.3396 $136.35 06:00:12 19/11/2025
251 WazirX WazirX APE/USDT $0.3333 $122.95 06:03:12 19/11/2025
252 Korbit Korbit APE/KRW $0.3454 $112.19 05:54:10 19/11/2025
253 5DAX 5DAX APE/USDT $0.3389 $105.84 06:00:11 19/11/2025
254 Bitazza Bitazza APE/THB $0.3400 $104.64 06:00:12 19/11/2025
255 Niza.io Niza.io APE/USDT $0.3238 $89.17 06:00:09 19/11/2025
256 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.3401 $88.00 05:57:16 19/11/2025
257 WazirX WazirX APE/INR $0.3162 $80.50 06:03:12 19/11/2025
258 Backpack Exchange Backpack Exchange APE/USDC $0.3338 $74.07 05:57:09 19/11/2025
259 ONUS Pro ONUS Pro APE/VNDC $0.3404 $62.56 06:00:11 19/11/2025
260 ZebPay ZebPay APE/INR $0.3703 $61.79 05:54:07 19/11/2025
261 Bitcoiva Bitcoiva APE/USDT $0.3400 $61.20 06:00:09 19/11/2025
262 CEX.IO CEX.IO APE/EUR $0.3415 $41.42 05:54:12 19/11/2025
263 OKX OKX APE/USD $0.3282 $40.48 05:56:54 19/11/2025
264 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.3365 $24.70 02:18:35 19/11/2025
265 Giottus Giottus APE/USDT $0.3389 $23.95 05:45:09 19/11/2025
266 CEX.IO CEX.IO APE/USD $0.3400 $23.25 05:54:12 19/11/2025
267 NovaDAX NovaDAX APE/BRL $0.3295 $18.78 05:57:09 19/11/2025
268 CEX.IO CEX.IO APE/USDT $0.3398 $14.04 05:54:12 19/11/2025
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.3404 $10.59 04:40:23 19/11/2025
270 GOPAX GOPAX APE/KRW $0.3341 $3.82 06:00:12 19/11/2025
271 Coinmetro Coinmetro APE/USDT $0.3400 $0.00000001000 06:00:13 19/11/2025
272 Poloniex Poloniex APE/USDT $0.1249 $0 06:01:53 19/11/2025
273 HitBTC HitBTC APE/USDC $0.4160 $0 05:54:07 19/11/2025
274 HitBTC HitBTC APE/USDT $0.3428 $0 05:54:07 19/11/2025
275 BitMEX BitMEX APE/USDT $0.3309 $0 05:57:15 19/11/2025
276 Mandala Exchange Mandala Exchange APE/USDT $0.3428 $0 06:00:17 19/11/2025
277 CoinJar CoinJar APE/AUD $0.3969 $0 05:57:32 19/11/2025
278 CoinJar CoinJar APE/EUR $1.43 $0 05:57:32 19/11/2025
279 CoinJar CoinJar APE/GBP $0.4911 $0 05:57:32 19/11/2025
280 CoinJar CoinJar APE/USD $0.4003 $0 05:57:32 19/11/2025
281 CoinJar CoinJar APE/USDC $0.3998 $0 05:57:32 19/11/2025
282 Tokocrypto Tokocrypto APE/BTC $0.3390 $0 05:57:08 19/11/2025
283 Tokocrypto Tokocrypto APE/USDC $0.3392 $0 05:57:08 19/11/2025
284 digitalexchange.id digitalexchange.id APE/IDR $0.3404 $0 06:00:21 19/11/2025
285 FMFW.io FMFW.io APE/USDT $0.3428 $0 05:57:11 19/11/2025
286 CoinZoom CoinZoom APE/USD $0.3500 $0 06:00:17 19/11/2025
287 WOO X WOO X APE/USDT $0.3400 $0 05:57:07 19/11/2025
288 ONUS Pro ONUS Pro APE/USDT $0.3414 $0 06:00:11 19/11/2025
289 ADEN ADEN APE/USDT $0.3398 $0 06:03:33 19/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 19/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,619,187 với tỷ giá $0.3398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá