Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,067,765,898,213 Khối lượng (24h): $105,638,386,675 Thị phần: BTC: 58.8%, ETH: 12.1%
ApeCoin (APE)ApeCoin APE
Xếp hạng #172 07:53:00 08/12/2025
Giá ApeCoin (APE)
$0.2268 -4.43%
0.000002510 BTC 6,128 VND
Thấp: $0.2228 Cao: $0.2377

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2255 $41,447,052 07:01:13 08/12/2025
2 Koinbay Koinbay APE/USDT $1.18 $39,704,571 06:57:15 08/12/2025
3 CoinUp.io CoinUp.io APE/USDT $0.2255 $34,589,760 06:57:18 08/12/2025
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.2254 $22,006,213 06:51:16 08/12/2025
5 CZR Exchange CZR Exchange APE/USDT $0.2254 $22,002,384 07:01:13 08/12/2025
6 Darkex Exchange Darkex Exchange APE/USDT $0.2258 $19,863,275 07:00:19 08/12/2025
7 Top.one Top.one APE/USDT $0.2259 $14,929,799 07:03:16 08/12/2025
8 Binance Binance APE/USDT $0.2255 $13,125,956 06:54:16 08/12/2025
9 OrangeX OrangeX APE/USDT $0.2255 $10,968,181 06:57:15 08/12/2025
10 AscendEX AscendEX APE/USDT $0.2257 $9,615,167 06:54:15 08/12/2025
11 BTCC BTCC APE/USDT $0.2264 $8,997,927 06:57:17 08/12/2025
12 Batonex Batonex APE/USDT $0.2254 $8,769,193 07:01:14 08/12/2025
13 Ju.com Ju.com APE/USDT $0.2256 $7,895,177 06:57:19 08/12/2025
14 NovaEx NovaEx APE/USDT $0.2255 $7,663,789 07:01:14 08/12/2025
15 Bybit Bybit APE/USDT $0.2254 $5,168,211 06:54:17 08/12/2025
16 Tapbit Tapbit APE/USDT $0.2255 $5,077,571 06:57:16 08/12/2025
17 FameEX FameEX APE/USDT $0.2254 $4,971,672 06:57:17 08/12/2025
18 OKX OKX APE/USDT $0.2253 $4,886,724 06:55:52 08/12/2025
19 BYDFi BYDFi APE/USDT $0.2254 $4,459,115 07:01:15 08/12/2025
20 CoinW CoinW APE/USDT $0.2259 $4,355,029 06:57:17 08/12/2025
21 BVOX BVOX APE/USDT $0.2254 $4,345,052 06:57:15 08/12/2025
22 BITmarkets BITmarkets APE/USDT $0.2259 $3,941,653 07:00:10 08/12/2025
23 BTSE BTSE APE/USDT $0.2255 $3,934,332 06:57:07 08/12/2025
24 Hotcoin Hotcoin APE/USDT $0.2259 $3,824,958 06:58:25 08/12/2025
25 B2Z Exchange B2Z Exchange APE/USDT $0.2259 $3,820,996 07:00:12 08/12/2025
26 Coinlocally Coinlocally APE/USDT $0.2253 $3,785,696 07:01:16 08/12/2025
27 BiKing BiKing APE/USDT $0.2255 $3,779,710 06:57:18 08/12/2025
28 YEX YEX APE/USDT $0.2254 $3,698,698 07:01:15 08/12/2025
29 Cofinex Cofinex APE/USDT $0.2257 $3,499,140 07:01:15 08/12/2025
30 Bitget Bitget APE/USDT $0.2256 $3,496,372 06:54:16 08/12/2025
31 Ekbit Ekbit APE/USDT $0.2255 $2,844,326 07:01:14 08/12/2025
32 Biconomy.com Biconomy.com APE/USDT $0.2254 $2,730,886 06:57:16 08/12/2025
33 Ourbit Ourbit APE/USDT $0.2254 $2,683,079 06:57:17 08/12/2025
34 Batonex Batonex APE/USDT $0.2261 $2,441,994 07:00:07 08/12/2025
35 EasiCoin EasiCoin APE/USDT $0.2258 $2,441,955 07:00:20 08/12/2025
36 B2Z Exchange B2Z Exchange APE/USD $0.2259 $2,330,099 07:00:12 08/12/2025
37 BITmarkets BITmarkets APE/USD $0.2259 $2,330,097 07:00:10 08/12/2025
38 Websea Websea APE/USDT $0.2261 $2,286,349 07:01:15 08/12/2025
39 KuCoin KuCoin APE/USDT $0.2261 $2,219,003 06:54:19 08/12/2025
40 YUBIT YUBIT APE/USDT $0.2254 $2,210,620 06:57:15 08/12/2025
41 Bibox Bibox APE/USDT $0.6305 $2,101,153 07:00:12 08/12/2025
42 Echobit Echobit APE/USDT $0.2262 $2,013,589 06:57:10 08/12/2025
43 Binance Binance APE/USDT $0.2261 $1,929,729 06:56:52 08/12/2025
44 4E 4E APE/USDT $0.2254 $1,924,829 07:01:13 08/12/2025
45 Phemex Phemex APE/USDT $0.2261 $1,854,844 06:57:17 08/12/2025
46 WhiteBIT WhiteBIT APE/USDT $0.2257 $1,850,626 06:57:15 08/12/2025
47 Hotcoin Hotcoin APE/USDT $0.2254 $1,670,791 06:57:18 08/12/2025
48 4E 4E APE/USDT $0.2262 $1,590,013 07:00:09 08/12/2025
49 Zoomex Zoomex APE/USDT $0.2254 $1,551,193 06:57:16 08/12/2025
50 MEXC MEXC APE/USDT $0.2258 $1,497,157 06:54:16 08/12/2025
51 MGBX MGBX APE/USDT $0.2254 $1,459,901 07:01:13 08/12/2025
52 Coinflare Coinflare APE/USDT $0.2254 $1,422,952 07:01:13 08/12/2025
53 Bitrue Bitrue APE/USDT $0.2254 $1,285,316 06:57:17 08/12/2025
54 Toobit Toobit APE/USDT $0.2256 $1,194,990 06:57:16 08/12/2025
55 BTSE BTSE APE/USDT $0.2252 $1,142,299 06:57:15 08/12/2025
56 BITmarkets BITmarkets APE/USDT $0.2251 $1,115,595 07:01:14 08/12/2025
57 B2Z Exchange B2Z Exchange APE/USD $0.2250 $1,115,207 07:01:13 08/12/2025
58 KCEX KCEX APE/USDT $0.2254 $1,063,177 06:57:16 08/12/2025
59 Pionex Pionex APE/USDT $0.2258 $1,036,733 06:57:08 08/12/2025
60 Websea Websea APE/USDT $0.2262 $1,028,092 07:00:13 08/12/2025
61 Bitunix Bitunix APE/USDT $0.2254 $924,178 06:48:17 08/12/2025
62 Picol Picol APE/USDT $0.2262 $916,241 07:00:12 08/12/2025
63 YUBIT YUBIT APE/USDT $0.2257 $825,843 06:57:10 08/12/2025
64 OrangeX OrangeX APE/USDT $0.2257 $747,234 06:57:08 08/12/2025
65 WEEX WEEX APE/USDT $0.2254 $690,926 06:57:17 08/12/2025
66 DigiFinex DigiFinex APE/USDT $0.2255 $677,356 06:57:15 08/12/2025
67 CoinW CoinW APE/USDT $0.2261 $667,757 06:57:09 08/12/2025
68 Bitcastle Bitcastle APE/USDT $0.2261 $650,293 07:00:23 08/12/2025
69 BITmarkets BITmarkets APE/USDC $0.2260 $635,553 07:00:10 08/12/2025
70 B2Z Exchange B2Z Exchange APE/USDC $0.2259 $635,551 07:00:12 08/12/2025
71 HTX HTX APE/USDT $0.2262 $612,587 06:59:55 08/12/2025
72 CRMClick CRMClick APE/USDT $0.2257 $610,579 06:54:10 08/12/2025
73 OKX OKX APE/USDT $0.2264 $569,897 06:56:23 08/12/2025
74 Gems Trade Gems Trade APE/USDT $0.2259 $569,503 06:57:10 08/12/2025
75 FameEX FameEX APE/USDT $0.2262 $563,805 06:57:10 08/12/2025
76 VOOX Exchange VOOX Exchange APE/USDT $0.2256 $553,503 06:57:19 08/12/2025
77 CoinCatch CoinCatch APE/USDT $0.2253 $544,748 06:54:15 08/12/2025
78 Gate Gate APE/USDT $0.2254 $539,013 06:54:19 08/12/2025
79 Bybit Bybit APE/USDT $0.2259 $515,229 06:54:08 08/12/2025
80 Toobit Toobit APE/USDT $0.2257 $493,621 06:57:12 08/12/2025
81 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2258 $491,787 06:58:56 08/12/2025
82 Hyperliquid Hyperliquid APE/USD $0.2256 $470,426 06:54:16 08/12/2025
83 BitMart BitMart APE/USDT $0.2259 $469,723 06:57:07 08/12/2025
84 UZX UZX APE/USDT $0.2258 $463,068 06:57:07 08/12/2025
85 WhiteBIT WhiteBIT APE/USDT $0.2258 $442,715 06:57:11 08/12/2025
86 MEXC MEXC APE/USDT $0.2263 $402,769 06:33:08 08/12/2025
87 LBank LBank APE/USDT $0.2257 $394,835 06:57:10 08/12/2025
88 Coinlocally Coinlocally APE/USDT $0.2262 $376,272 07:00:11 08/12/2025
89 YEX YEX APE/USDT $0.2261 $371,333 07:00:12 08/12/2025
90 Darkex Exchange Darkex Exchange APE/USDT $0.2261 $325,161 07:00:28 08/12/2025
91 BitradeX BitradeX APE/USDT $0.2261 $322,913 06:54:09 08/12/2025
92 CEEX exchange CEEX exchange APE/USDT $0.2261 $308,642 07:00:11 08/12/2025
93 Hibt Hibt APE/USDT $0.2260 $284,831 06:57:11 08/12/2025
94 KCEX KCEX APE/USDT $0.2261 $278,106 06:57:10 08/12/2025
95 AstralX AstralX APE/USDT $0.2259 $258,049 06:54:10 08/12/2025
96 GroveX GroveX APE/USDT $0.2258 $256,840 07:00:12 08/12/2025
97 Gate Gate APE/USDT $0.2264 $256,783 06:56:24 08/12/2025
98 Tapbit Tapbit APE/USDT $0.2263 $251,149 06:57:07 08/12/2025
99 BlockFin BlockFin APE/USDT $0.2258 $241,713 06:57:07 08/12/2025
100 Bitazza Bitazza APE/USDT $0.2267 $239,294 07:00:08 08/12/2025
101 Azbit Azbit APE/USDT $0.2265 $228,506 06:57:07 08/12/2025
102 Binance Binance APE/TRY $0.2258 $226,070 06:56:52 08/12/2025
103 BingX BingX APE/USDT $0.2260 $212,055 06:57:09 08/12/2025
104 Paribu Paribu APE/TRY $0.2260 $211,937 06:59:53 08/12/2025
105 Binance TR Binance TR APE/TRY $0.2258 $203,928 06:57:11 08/12/2025
106 Ourbit Ourbit APE/USDT $0.2259 $203,177 06:57:09 08/12/2025
107 KuCoin KuCoin APE/USDT $0.2264 $199,302 06:56:23 08/12/2025
108 Bitfinex Bitfinex APE/USDT $0.2255 $198,343 06:57:15 08/12/2025
109 XT.COM XT.COM APE/USDT $0.2257 $196,233 06:57:10 08/12/2025
110 BTCC BTCC APE/USDT $0.2264 $187,291 06:57:09 08/12/2025
111 MGBX MGBX APE/USDT $0.2263 $168,000 07:00:08 08/12/2025
112 DigiFinex DigiFinex APE/USDT $0.2257 $158,779 06:57:08 08/12/2025
113 Bitget Bitget APE/USDT $0.2259 $158,617 06:54:08 08/12/2025
114 BitDelta BitDelta APE/USDT $0.2251 $154,401 06:54:08 08/12/2025
115 Bitunix Bitunix APE/USDT $0.2253 $150,760 06:12:10 08/12/2025
116 KoinBX KoinBX APE/USDT $0.2261 $148,352 07:00:12 08/12/2025
117 HTX HTX APE/USDT $0.2256 $147,732 06:57:24 08/12/2025
118 CRMClick CRMClick APE/USDT $0.2255 $147,663 06:54:16 08/12/2025
119 BitoPro BitoPro APE/TWD $0.2266 $144,740 06:57:08 08/12/2025
120 BloFin BloFin APE/USDT $0.2251 $144,505 06:54:09 08/12/2025
121 BVOX BVOX APE/USDT $0.2251 $136,879 06:57:10 08/12/2025
122 AscendEX AscendEX APE/USDT $0.2255 $132,859 06:54:09 08/12/2025
123 VOOX Exchange VOOX Exchange APE/USDT $0.2251 $127,270 06:57:08 08/12/2025
124 KoinBX KoinBX APE/INR $0.2291 $122,952 07:00:12 08/12/2025
125 Coinbase Exchange Coinbase Exchange APE/USD $0.2260 $121,448 06:56:30 08/12/2025
126 Coinbase Exchange Coinbase Exchange APE/USDT $0.2261 $105,777 06:56:59 08/12/2025
127 Binance Binance APE/USDC $0.2265 $105,186 06:56:52 08/12/2025
128 SuperEx SuperEx APE/USDT $0.2256 $103,499 06:54:11 08/12/2025
129 UEEx UEEx APE/USDT $0.2251 $96,461.96 06:54:10 08/12/2025
130 BitMEX BitMEX APE/USDT $0.2309 $95,594.51 06:57:15 08/12/2025
131 BitbabyExchange BitbabyExchange APE/USDT $0.2264 $89,748.64 07:00:11 08/12/2025
132 KoinBX KoinBX APE/BTC $0.2258 $84,662.56 07:00:12 08/12/2025
133 MEXC MEXC APE/USDC $0.2263 $81,394.57 06:33:08 08/12/2025
134 LeveX LeveX APE/USDT $0.2254 $81,000.46 07:01:13 08/12/2025
135 BitMart BitMart APE/USDC $0.2259 $77,737.17 06:57:07 08/12/2025
136 Dex-Trade Dex-Trade APE/USDT $0.2261 $76,361.66 06:57:14 08/12/2025
137 Bitrue Bitrue APE/XRP $0.2257 $74,852.13 06:57:10 08/12/2025
138 Pionex Pionex APE/USDT $0.2255 $68,173.98 06:57:16 08/12/2025
139 NovaEx NovaEx APE/USDC $0.2375 $62,720.91 11:21:11 05/12/2025
140 CZR Exchange CZR Exchange APE/USDT $0.2262 $62,127.43 07:00:12 08/12/2025
141 Zedxion Exchange Zedxion Exchange APE/USDT $0.2261 $62,121.00 07:00:13 08/12/2025
142 Cryptomus Cryptomus APE/USDT $0.2264 $61,918.02 07:00:18 08/12/2025
143 ICRYPEX ICRYPEX APE/USDT $0.2201 $61,679.24 07:00:08 08/12/2025
144 Coinstore Coinstore APE/USDT $0.2261 $60,354.56 06:57:08 08/12/2025
145 CoinEx CoinEx APE/USDT $0.2263 $59,369.56 06:59:53 08/12/2025
146 ONUS Pro ONUS Pro APE/VNDC $0.2270 $57,810.34 07:00:17 08/12/2025
147 CoinUp.io CoinUp.io APE/USDT $0.2257 $54,812.34 06:57:11 08/12/2025
148 BigONE BigONE APE/USDT $0.2259 $53,917.50 06:57:10 08/12/2025
149 Bullish Bullish APE/USDC $0.2263 $53,354.11 06:57:09 08/12/2025
150 Cofinex Cofinex APE/USDT $0.2264 $51,445.29 07:00:13 08/12/2025
151 Bitcastle Bitcastle APE/USDT $0.2261 $50,777.43 07:00:13 08/12/2025
152 BitKan BitKan APE/USDT $0.2262 $50,725.56 07:00:09 08/12/2025
153 TGEX TGEX APE/USDT $0.2255 $47,306.55 06:54:15 08/12/2025
154 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2256 $41,524.56 07:00:16 08/12/2025
155 ZKE ZKE APE/USDT $0.2262 $37,031.56 07:00:10 08/12/2025
156 BlockFin BlockFin APE/USDT $0.2255 $34,901.09 06:57:16 08/12/2025
157 BIT BIT APE/USDT $0.2261 $33,844.86 07:02:57 08/12/2025
158 WhiteBIT WhiteBIT APE/TRY $0.2244 $33,572.41 06:57:11 08/12/2025
159 Phemex Phemex APE/USDT $0.2258 $29,299.21 06:57:11 08/12/2025
160 Coincall Coincall APE/USD $0.2250 $28,862.73 07:03:16 08/12/2025
161 P2B P2B APE/USDT $0.2261 $26,962.52 06:57:11 08/12/2025
162 PrimeXBT PrimeXBT APE/USDT $0.2260 $26,267.76 07:00:17 08/12/2025
163 Bitrue Bitrue APE/USDC $0.2257 $22,988.70 06:57:10 08/12/2025
164 BiFinance BiFinance APE/USDT $0.2258 $22,754.92 06:57:11 08/12/2025
165 WhiteBIT WhiteBIT APE/USDC $0.2258 $22,666.30 06:57:11 08/12/2025
166 LATOKEN LATOKEN APE/USDT $0.3812 $22,477.00 06:30:07 08/12/2025
167 Bybit Bybit APE/USDC $0.2257 $16,422.00 06:54:08 08/12/2025
168 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2281 $16,005.81 06:58:56 08/12/2025
169 Phemex Phemex APE/USDC $0.2258 $15,427.10 06:57:11 08/12/2025
170 Bitkub Bitkub APE/THB $0.2268 $15,097.37 06:57:07 08/12/2025
171 Kraken Kraken APE/USD $0.2293 $14,517.23 06:59:55 08/12/2025
172 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2262 $14,479.24 07:00:07 08/12/2025
173 Coinbase Exchange Coinbase Exchange APE/EUR $0.2258 $14,111.98 06:56:59 08/12/2025
174 Bitbank Bitbank APE/JPY $0.2275 $14,003.43 06:57:08 08/12/2025
175 TGEX TGEX APE/USDT $0.2259 $13,650.64 06:54:12 08/12/2025
176 Binance Binance APE/BTC $0.2277 $13,382.86 06:56:52 08/12/2025
177 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2256 $13,326.40 07:01:15 08/12/2025
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,064.08 $13,200.01 06:57:11 08/12/2025
179 Bithumb Bithumb APE/KRW $0.2300 $13,123.72 06:59:53 08/12/2025
180 Foxbit Foxbit APE/BRL $0.2304 $12,604.48 06:57:09 08/12/2025
181 OKX OKX APE/USD $0.2333 $12,430.72 06:56:23 08/12/2025
182 Bit2Me Bit2Me APE/USDC $0.2259 $11,604.07 06:57:10 08/12/2025
183 Blynex Blynex APE/USDT $0.2263 $11,404.95 07:00:13 08/12/2025
184 WhiteBIT WhiteBIT APE/EUR $0.2249 $9,639.78 06:57:11 08/12/2025
185 Dzengi.com Dzengi.com APE/USD $0.2256 $9,507.04 07:00:12 08/12/2025
186 Binance Binance APE/FDUSD $0.2243 $9,236.50 06:56:52 08/12/2025
187 Bitvavo Bitvavo APE/EUR $0.2264 $9,065.16 06:57:08 08/12/2025
188 Bitrue Bitrue APE/USDT $0.2251 $8,849.32 06:57:10 08/12/2025
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2265 $8,577.89 06:50:47 08/12/2025
190 Bitrue Bitrue APE/BTR $0.2256 $8,118.39 06:57:10 08/12/2025
191 Bitso Bitso APE/USD $0.2264 $7,856.13 06:59:32 08/12/2025
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2267 $6,664.31 06:38:59 08/12/2025
193 HyperPay Futures HyperPay Futures APE/USDT $0.2257 $5,845.85 07:03:17 08/12/2025
194 Kraken Kraken APE/USDT $0.2317 $5,824.36 06:59:24 08/12/2025
195 WEEX WEEX APE/USDT $0.2257 $5,459.84 06:57:10 08/12/2025
196 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2263 $5,449.71 06:57:09 08/12/2025
197 Koinpark Koinpark APE/USDT $0.2259 $5,385.55 06:54:09 08/12/2025
198 XBO.com XBO.com APE/EUR $0.2271 $5,105.40 06:54:08 08/12/2025
199 XBO.com XBO.com APE/USDT $0.2256 $5,089.09 06:54:08 08/12/2025
200 XBO.com XBO.com APE/USD $0.2250 $5,038.30 06:54:08 08/12/2025
201 Kraken Kraken APE/EUR $0.2257 $4,970.26 06:59:55 08/12/2025
202 Binance.US Binance.US APE/USDT $0.2224 $4,852.67 06:59:53 08/12/2025
203 Bit2Me Bit2Me APE/EUR $0.2257 $4,843.65 06:57:10 08/12/2025
204 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2263 $4,795.10 06:57:09 08/12/2025
205 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2260 $4,408.15 06:57:18 08/12/2025
206 MAX Exchange MAX Exchange APE/TWD $0.2349 $4,180.30 06:57:09 08/12/2025
207 Niza.io Niza.io APE/USD $0.2293 $3,647.44 06:57:08 08/12/2025
208 SunX SunX APE/USDT $0.2255 $3,470.24 07:01:15 08/12/2025
209 Kanga Exchange Kanga Exchange APE/USDC $0.2256 $3,324.42 06:57:08 08/12/2025
210 BlueBit BlueBit APE/USDT $0.2259 $3,312.19 07:00:08 08/12/2025
211 BYDFi BYDFi APE/USDC $0.2260 $3,056.25 07:00:10 08/12/2025
212 CoinDCX CoinDCX APE/INR $0.2372 $2,788.26 07:00:17 08/12/2025
213 SecondBTC SecondBTC APE/USDT $0.2259 $2,755.68 06:57:17 08/12/2025
214 Dex-Trade Dex-Trade APE/USDC $0.2265 $2,733.18 06:57:14 08/12/2025
215 Bitfinex Bitfinex APE/USD $0.2253 $2,728.43 06:59:53 08/12/2025
216 BitoPro BitoPro APE/USDT $0.2353 $2,623.44 06:57:08 08/12/2025
217 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2256 $2,615.01 06:57:20 08/12/2025
218 Binance TH Binance TH APE/USDT $0.2257 $2,559.63 06:57:07 08/12/2025
219 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2260 $2,424.05 06:57:23 08/12/2025
220 Coinone Coinone APE/KRW $0.2314 $2,183.68 06:59:54 08/12/2025
221 Kanga Exchange Kanga Exchange APE/USDT $0.2264 $2,136.29 06:57:08 08/12/2025
222 OKJ OKJ APE/JPY $0.2283 $1,977.47 06:57:09 08/12/2025
223 Bitlo Bitlo APE/TRY $0.2265 $1,609.33 06:57:10 08/12/2025
224 PointPay PointPay APE/USDC $0.2265 $1,504.62 06:57:10 08/12/2025
225 TRIV TRIV APE/IDR $0.2270 $1,479.68 07:00:15 08/12/2025
226 TRIV TRIV APE/USDT $0.2263 $1,479.64 07:00:15 08/12/2025
227 Niza.io Niza.io APE/USDT $0.2316 $1,457.66 06:57:08 08/12/2025
228 Niza.io Niza.io APE/EUR $0.2258 $1,253.24 06:57:08 08/12/2025
229 Aster Aster APE/USDT $0.2330 $1,142.42 06:54:15 08/12/2025
230 KuCoin KuCoin APE/USDC $0.2270 $930.96 06:56:23 08/12/2025
231 Coins.ph Coins.ph APE/PHP $0.6030 $927.73 06:54:10 08/12/2025
232 Gemini Gemini APE/USD $0.2266 $906.77 06:59:53 08/12/2025
233 Bitfinex Bitfinex APE/USDT $0.2290 $786.50 06:59:53 08/12/2025
234 CoinDCX CoinDCX APE/USDT $0.2264 $758.02 07:00:17 08/12/2025
235 WOO X WOO X APE/USDT $0.2258 $535.00 06:57:09 08/12/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2269 $300.50 06:34:52 08/12/2025
237 Cryptomus Cryptomus APE/USDC $0.2270 $286.67 07:00:18 08/12/2025
238 MAX Exchange MAX Exchange APE/USDT $0.2387 $277.45 06:57:09 08/12/2025
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.9107 $273.45 06:52:49 08/12/2025
240 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2266 $264.31 06:07:59 08/12/2025
241 Uniswap v2 Uniswap v2 APE/WETH $0.2281 $261.12 06:39:59 08/12/2025
242 ChangeNOW ChangeNOW APE/BTC $0.2421 $246.42 06:54:10 08/12/2025
243 dYdX v4 dYdX v4 APE/USD $0.2260 $245.43 07:04:19 08/12/2025
244 LCX Exchange LCX Exchange APE/EUR $0.2329 $219.31 06:57:09 08/12/2025
245 Flipster Flipster APE/USDT $0.2259 $191.86 07:00:22 08/12/2025
246 Indodax Indodax APE/IDR $0.2297 $191.43 06:59:53 08/12/2025
247 Tokocrypto Tokocrypto APE/USDT $0.2258 $184.85 06:57:09 08/12/2025
248 WazirX WazirX APE/USDT $0.2241 $173.78 07:00:13 08/12/2025
249 WazirX WazirX APE/INR $0.2433 $127.96 07:00:13 08/12/2025
250 OKX OKX APE/EUR $0.2259 $104.98 06:56:23 08/12/2025
251 Upbit Upbit APE/BTC $0.2368 $96.77 06:56:53 08/12/2025
252 NexDAX NexDAX APE/USDT $0.2258 $95.40 06:57:09 08/12/2025
253 WOO X WOO X APE/USDT $0.2257 $83.84 06:57:15 08/12/2025
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2288 $82.95 05:23:35 08/12/2025
255 ZebPay ZebPay APE/INR $0.2353 $79.95 07:00:10 08/12/2025
256 5DAX 5DAX APE/USDT $0.2250 $74.95 07:00:13 08/12/2025
257 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2300 $70.63 06:59:53 08/12/2025
258 Bitcoiva Bitcoiva APE/USDT $0.2264 $61.25 07:00:09 08/12/2025
259 Backpack Exchange Backpack Exchange APE/USDC $0.2270 $47.66 06:57:09 08/12/2025
260 Coinmetro Coinmetro APE/USDT $0.2263 $46.12 07:00:10 08/12/2025
261 CEX.IO CEX.IO APE/EUR $0.2267 $26.75 06:54:07 08/12/2025
262 CEX.IO CEX.IO APE/USDT $0.2259 $26.66 06:54:07 08/12/2025
263 CEX.IO CEX.IO APE/USD $0.2259 $25.16 06:54:07 08/12/2025
264 NovaDAX NovaDAX APE/BRL $0.2307 $22.05 06:51:08 08/12/2025
265 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2304 $18.15 02:50:11 08/12/2025
266 HitBTC HitBTC APE/BTC $0.2260 $6.90 07:00:11 08/12/2025
267 Giottus Giottus APE/USDT $0.2290 $4.60 07:00:12 08/12/2025
268 GOPAX GOPAX APE/KRW $0.2262 $2.78 07:00:07 08/12/2025
269 CoinZoom CoinZoom APE/USD $0.2200 $0.4000 07:00:12 08/12/2025
270 Poloniex Poloniex APE/USDT $0.2161 $0 07:02:53 08/12/2025
271 HitBTC HitBTC APE/USDC $0.2807 $0 07:00:11 08/12/2025
272 HitBTC HitBTC APE/USDT $0.2361 $0 07:00:11 08/12/2025
273 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2444 $0 06:59:53 08/12/2025
274 BitMEX BitMEX APE/USDT $0.2501 $0 06:57:09 08/12/2025
275 Korbit Korbit APE/KRW $0.2239 $0 06:54:08 08/12/2025
276 Mandala Exchange Mandala Exchange APE/USDT $0.2361 $0 07:00:18 08/12/2025
277 CoinJar CoinJar APE/AUD $0.2499 $0 06:57:33 08/12/2025
278 CoinJar CoinJar APE/EUR $1.44 $0 06:57:33 08/12/2025
279 CoinJar CoinJar APE/GBP $0.4979 $0 06:57:33 08/12/2025
280 CoinJar CoinJar APE/USD $0.2716 $0 06:57:33 08/12/2025
281 CoinJar CoinJar APE/USDC $0.2499 $0 06:57:33 08/12/2025
282 Tokocrypto Tokocrypto APE/BTC $0.2261 $0 06:57:09 08/12/2025
283 Tokocrypto Tokocrypto APE/USDC $0.2259 $0 06:57:09 08/12/2025
284 digitalexchange.id digitalexchange.id APE/IDR $0.2729 $0 07:00:12 08/12/2025
285 FMFW.io FMFW.io APE/USDT $0.2361 $0 07:00:11 08/12/2025
286 Bitazza Bitazza APE/THB $0.2336 $0 07:00:08 08/12/2025
287 ONUS Pro ONUS Pro APE/USDT $0.2273 $0 07:00:11 08/12/2025
288 ONUS Pro ONUS Pro APE/VNDC $0.2264 $0 07:00:11 08/12/2025
289 ADEN ADEN APE/USDT $0.2259 $0 07:03:35 08/12/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:01:13 08/12/2025, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,447,052 với tỷ giá $0.2255.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 917 đánh giá