Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.08288 | $71,719,038 | 23:00:15 07/04/2026 | |
| 2 | APE/USDT | $0.08278 | $42,764,989 | 22:54:18 07/04/2026 | |
| 3 | APE/USDT | $1.18 | $39,683,054 | 22:54:15 07/04/2026 | |
| 4 | APE/USDT | $0.08298 | $33,267,615 | 23:00:15 07/04/2026 | |
| 5 | APE/USDT | $0.08288 | $21,354,752 | 23:00:16 07/04/2026 | |
| 6 | APE/USDT | $0.08288 | $21,354,578 | 23:00:16 07/04/2026 | |
| 7 | APE/USDT | $0.08288 | $9,764,211 | 22:54:15 07/04/2026 | |
| 8 | APE/USDT | $0.08278 | $8,981,796 | 22:54:16 07/04/2026 | |
| 9 | APE/USDT | $0.08278 | $7,359,972 | 22:54:15 07/04/2026 | |
| 10 | APE/USDT | $0.08288 | $7,106,462 | 23:00:16 07/04/2026 | |
| 11 | APE/USDT | $0.08298 | $6,603,056 | 23:00:16 07/04/2026 | |
| 12 | APE/USDT | $0.08298 | $4,216,330 | 22:57:16 07/04/2026 | |
| 13 | APE/USDT | $0.08308 | $4,064,065 | 22:57:15 07/04/2026 | |
| 14 | APE/USD | $0.08282 | $3,900,113 | 23:00:15 07/04/2026 | |
| 15 | APE/USDT | $0.08278 | $3,898,426 | 23:00:15 07/04/2026 | |
| 16 | APE/USDT | $0.08298 | $3,393,144 | 22:57:15 07/04/2026 | |
| 17 | APE/USDT | $0.08286 | $3,374,277 | 22:54:16 07/04/2026 | |
| 18 | APE/USDT | $0.08278 | $3,343,465 | 22:54:16 07/04/2026 | |
| 19 | APE/USDT | $0.08288 | $3,280,249 | 23:00:16 07/04/2026 | |
| 20 | APE/USDT | $0.08288 | $3,084,190 | 22:57:18 07/04/2026 | |
| 21 | APE/USDT | $0.08308 | $3,066,851 | 23:00:12 07/04/2026 | |
| 22 | APE/USDT | $0.08288 | $2,957,844 | 22:57:15 07/04/2026 | |
| 23 | APE/USDT | $0.08289 | $2,905,624 | 23:00:16 07/04/2026 | |
| 24 | APE/USDT | $0.08288 | $2,751,980 | 22:57:15 07/04/2026 | |
| 25 | APE/USDT | $0.08298 | $2,727,326 | 22:57:16 07/04/2026 | |
| 26 | APE/USDT | $0.08328 | $2,712,954 | 22:57:16 07/04/2026 | |
| 27 | APE/USDT | $0.08278 | $2,632,059 | 23:00:15 07/04/2026 | |
| 28 | APE/USDT | $0.6302 | $2,100,183 | 23:00:11 07/04/2026 | |
| 29 | APE/USDT | $0.08298 | $1,927,847 | 22:57:15 07/04/2026 | |
| 30 | APE/USDT | $0.08288 | $1,907,810 | 22:57:15 07/04/2026 | |
| 31 | APE/USDT | $0.08288 | $1,830,473 | 22:57:17 07/04/2026 | |
| 32 | APE/USDT | $0.08298 | $1,737,885 | 22:57:12 07/04/2026 | |
| 33 | APE/USDT | $0.08278 | $1,730,284 | 22:57:15 07/04/2026 | |
| 34 | APE/USDT | $0.08268 | $1,648,420 | 22:57:16 07/04/2026 | |
| 35 | APE/USDT | $0.08298 | $1,473,331 | 22:57:15 07/04/2026 | |
| 36 | APE/USDT | $0.08298 | $1,329,308 | 22:57:09 07/04/2026 | |
| 37 | APE/USDT | $0.08318 | $1,280,923 | 22:57:08 07/04/2026 | |
| 38 | APE/USDT | $0.08298 | $1,147,106 | 22:56:54 07/04/2026 | |
| 39 | APE/USDT | $0.08288 | $1,061,815 | 22:57:16 07/04/2026 | |
| 40 | APE/USDT | $0.08294 | $1,015,247 | 22:57:15 07/04/2026 | |
| 41 | APE/USDT | $0.08298 | $997,419 | 22:57:12 07/04/2026 | |
| 42 | APE/USDT | $0.08308 | $929,607 | 23:00:16 07/04/2026 | |
| 43 | APE/USDT | $0.08298 | $879,793 | 22:57:08 07/04/2026 | |
| 44 | APE/USDT | $0.08298 | $865,710 | 23:00:07 07/04/2026 | |
| 45 | APE/USDT | $0.08292 | $862,727 | 22:54:12 07/04/2026 | |
| 46 | APE/USDT | $0.08288 | $823,687 | 22:57:18 07/04/2026 | |
| 47 | APE/USDT | $0.08288 | $758,269 | 23:00:16 07/04/2026 | |
| 48 | APE/USDT | $0.08298 | $702,616 | 22:57:10 07/04/2026 | |
| 49 | APE/USDT | $0.08298 | $695,128 | 22:57:10 07/04/2026 | |
| 50 | APE/USDT | $0.08306 | $673,393 | 22:45:07 07/04/2026 | |
| 51 | APE/USDT | $0.08298 | $652,638 | 22:57:09 07/04/2026 | |
| 52 | APE/USDT | $0.08298 | $638,723 | 23:00:09 07/04/2026 | |
| 53 | APE/USDT | $0.08298 | $621,005 | 23:00:12 07/04/2026 | |
| 54 | APE/USDT | $0.08308 | $609,595 | 22:57:09 07/04/2026 | |
| 55 | APE/USDT | $0.08288 | $604,250 | 22:59:54 07/04/2026 | |
| 56 | APE/USDT | $0.08298 | $582,340 | 23:00:12 07/04/2026 | |
| 57 | APE/USDT | $0.08298 | $573,004 | 22:57:12 07/04/2026 | |
| 58 | APE/USDT | $0.08298 | $569,804 | 23:00:12 07/04/2026 | |
| 59 | APE/USDT | $0.08288 | $475,350 | 22:54:11 07/04/2026 | |
| 60 | APE/USD | $0.08300 | $468,254 | 22:57:01 07/04/2026 | |
| 61 | APE/USDT | $0.08298 | $461,062 | 22:57:16 07/04/2026 | |
| 62 | APE/USDT | $0.08308 | $439,186 | 22:57:18 07/04/2026 | |
| 63 | APE/USDT | $0.08199 | $411,213 | 23:00:18 07/04/2026 | |
| 64 | APE/USDT | $0.08288 | $382,327 | 22:57:08 07/04/2026 | |
| 65 | APE/USDT | $0.08298 | $379,721 | 23:00:10 07/04/2026 | |
| 66 | APE/USDT | $0.08277 | $373,622 | 22:54:18 07/04/2026 | |
| 67 | APE/USDT | $0.08288 | $360,150 | 22:57:15 07/04/2026 | |
| 68 | APE/USDT | $0.08308 | $354,383 | 23:00:08 07/04/2026 | |
| 69 | APE/USDT | $0.08310 | $354,318 | 23:00:08 07/04/2026 | |
| 70 | APE/USDT | $0.08308 | $353,848 | 22:57:07 07/04/2026 | |
| 71 | APE/USDT | $0.08303 | $344,708 | 22:57:10 07/04/2026 | |
| 72 | APE/USDT | $0.08298 | $343,682 | 22:57:09 07/04/2026 | |
| 73 | APE/USDT | $0.08303 | $328,773 | 22:56:53 07/04/2026 | |
| 74 | APE/USDT | $0.08293 | $327,693 | 22:54:14 07/04/2026 | |
| 75 | APE/USDT | $0.08298 | $323,820 | 22:56:54 07/04/2026 | |
| 76 | APE/USDT | $0.08308 | $317,057 | 22:54:18 07/04/2026 | |
| 77 | APE/USDT | $0.08308 | $313,365 | 22:54:12 07/04/2026 | |
| 78 | APE/USDT | $0.08278 | $309,583 | 23:00:16 07/04/2026 | |
| 79 | APE/USDC | $0.08299 | $302,290 | 22:56:54 07/04/2026 | |
| 80 | APE/USDT | $0.08289 | $289,763 | 23:00:15 07/04/2026 | |
| 81 | APE/USDT | $0.08308 | $285,664 | 22:57:08 07/04/2026 | |
| 82 | APE/KRW | $0.08319 | $281,064 | 22:59:53 07/04/2026 | |
| 83 | APE/USDT | $0.08278 | $280,474 | 23:00:17 07/04/2026 | |
| 84 | APE/USDT | $0.08308 | $274,721 | 22:57:09 07/04/2026 | |
| 85 | APE/USDT | $0.08292 | $258,119 | 22:54:11 07/04/2026 | |
| 86 | APE/USDT | $0.08278 | $250,422 | 23:00:08 07/04/2026 | |
| 87 | APE/USDT | $0.08288 | $241,768 | 22:54:11 07/04/2026 | |
| 88 | APE/USDT | $0.08288 | $234,306 | 22:57:11 07/04/2026 | |
| 89 | APE/USD | $0.08290 | $234,046 | 23:00:08 07/04/2026 | |
| 90 | APE/USD | $0.08290 | $233,922 | 23:00:08 07/04/2026 | |
| 91 | APE/USDT | $1.19 | $233,471 | 23:00:19 07/04/2026 | |
| 92 | APE/USDT | $0.08298 | $227,573 | 23:00:11 07/04/2026 | |
| 93 | APE/USDT | $0.08298 | $216,797 | 22:57:11 07/04/2026 | |
| 94 | APE/USDT | $0.08298 | $203,048 | 23:00:11 07/04/2026 | |
| 95 | APE/USDC | $0.08308 | $199,695 | 22:57:08 07/04/2026 | |
| 96 | APE/USDT | $0.08298 | $193,896 | 22:57:10 07/04/2026 | |
| 97 | APE/USDT | $0.08318 | $193,375 | 23:00:09 07/04/2026 | |
| 98 | APE/USDT | $0.08328 | $187,814 | 22:48:07 07/04/2026 | |
| 99 | APE/USDT | $0.08318 | $181,294 | 22:48:08 07/04/2026 | |
| 100 | APE/TRY | $0.08294 | $175,246 | 22:56:54 07/04/2026 | |
| 101 | APE/TRY | $0.08294 | $164,530 | 22:57:10 07/04/2026 | |
| 102 | APE/USD | $0.08286 | $158,786 | 22:57:26 07/04/2026 | |
| 103 | APE/USDC | $0.08309 | $157,983 | 22:57:11 07/04/2026 | |
| 104 | APE/USDT | $0.08308 | $157,076 | 23:00:12 07/04/2026 | |
| 105 | APE/USDT | $0.08288 | $149,968 | 22:57:11 07/04/2026 | |
| 106 | APE/TRY | $0.08339 | $148,271 | 22:54:11 07/04/2026 | |
| 107 | APE/USDT | $0.08298 | $145,316 | 22:57:13 07/04/2026 | |
| 108 | APE/USDT | $0.08287 | $135,960 | 22:54:07 07/04/2026 | |
| 109 | APE/TRY | $0.08294 | $134,550 | 22:59:25 07/04/2026 | |
| 110 | APE/TRY | $0.08294 | $133,660 | 22:57:11 07/04/2026 | |
| 111 | APE/USDT | $0.08298 | $125,253 | 22:54:11 07/04/2026 | |
| 112 | APE/USDT | $0.08198 | $124,603 | 22:57:11 07/04/2026 | |
| 113 | APE/USDT | $0.08298 | $120,717 | 23:00:12 07/04/2026 | |
| 114 | APE/USDT | $0.08298 | $113,142 | 22:57:11 07/04/2026 | |
| 115 | APE/USDC | $0.08338 | $109,615 | 22:57:08 07/04/2026 | |
| 116 | APE/USDT | $0.08308 | $108,054 | 23:00:10 07/04/2026 | |
| 117 | APE/USDT | $0.08298 | $98,247.63 | 22:57:11 07/04/2026 | |
| 118 | APE/USDC | $0.08299 | $87,304.37 | 23:00:10 07/04/2026 | |
| 119 | APE/USDC | $0.08298 | $87,300.14 | 23:00:08 07/04/2026 | |
| 120 | APE/USDT | $0.08198 | $81,102.94 | 22:57:08 07/04/2026 | |
| 121 | APE/USDC | $0.08305 | $77,788.18 | 22:57:10 07/04/2026 | |
| 122 | APE/USDT | $0.08288 | $73,283.80 | 22:54:10 07/04/2026 | |
| 123 | APE/TWD | $0.08351 | $70,272.07 | 22:57:10 07/04/2026 | |
| 124 | APE/USDT | $0.08298 | $66,191.78 | 23:00:15 07/04/2026 | |
| 125 | APE/USDT | $0.08298 | $62,449.13 | 23:00:11 07/04/2026 | |
| 126 | APE/USDT | $0.08298 | $59,130.11 | 22:57:10 07/04/2026 | |
| 127 | APE/USDT | $0.08298 | $58,323.85 | 22:57:16 07/04/2026 | |
| 128 | APE/EUR | $0.08332 | $54,808.93 | 22:57:08 07/04/2026 | |
| 129 | APE/USDT | $0.08298 | $53,643.59 | 22:57:10 07/04/2026 | |
| 130 | APE/USDT | $0.08288 | $51,319.26 | 22:57:08 07/04/2026 | |
| 131 | APE/USDC | $0.08302 | $51,260.75 | 22:54:11 07/04/2026 | |
| 132 | APE/XRP | $0.08304 | $51,231.35 | 22:57:11 07/04/2026 | |
| 133 | APE/USDT | $0.08288 | $51,066.13 | 23:00:21 07/04/2026 | |
| 134 | APE/USDT | $0.08308 | $48,860.31 | 23:00:10 07/04/2026 | |
| 135 | APE/USDT | $0.08308 | $48,857.94 | 23:00:08 07/04/2026 | |
| 136 | APE/TRY | $0.08338 | $47,747.60 | 22:57:08 07/04/2026 | |
| 137 | APE/USDT | $0.08288 | $43,536.40 | 22:57:12 07/04/2026 | |
| 138 | APE/USDT | $0.08268 | $43,479.59 | 22:54:11 07/04/2026 | |
| 139 | APE/EUR | $0.08334 | $42,162.27 | 22:57:01 07/04/2026 | |
| 140 | APE/USDT | $0.08318 | $40,523.51 | 22:57:12 07/04/2026 | |
| 141 | APE/INR | $0.08703 | $39,778.95 | 23:00:11 07/04/2026 | |
| 142 | APE/USDT | $0.08298 | $39,761.97 | 23:00:08 07/04/2026 | |
| 143 | APE/USDT | $0.09598 | $37,636.55 | 23:00:10 07/04/2026 | |
| 144 | APE/USD | $0.08300 | $36,864.60 | 22:59:57 07/04/2026 | |
| 145 | APE/USDC | $0.08279 | $35,465.09 | 23:00:08 07/04/2026 | |
| 146 | APE/USDC | $0.08279 | $35,462.98 | 23:00:08 07/04/2026 | |
| 147 | APE/USDT | $0.08308 | $34,641.56 | 22:57:10 07/04/2026 | |
| 148 | APE/USDT | $0.08308 | $34,080.83 | 22:56:53 07/04/2026 | |
| 149 | APE/USDC | $0.08298 | $33,298.64 | 22:57:09 07/04/2026 | |
| 150 | APE/USDT | $0.08288 | $31,316.21 | 22:57:16 07/04/2026 | |
| 151 | APE/USDC | $0.08304 | $30,219.62 | 22:57:11 07/04/2026 | |
| 152 | APE/USDT | $0.08308 | $29,337.64 | 23:00:12 07/04/2026 | |
| 153 | APE/USDT | $0.08302 | $25,698.60 | 22:57:11 07/04/2026 | |
| 154 | APE/USDT | $0.08298 | $22,904.19 | 22:59:53 07/04/2026 | |
| 155 | APE/USDT | $0.08288 | $22,213.50 | 23:00:16 07/04/2026 | |
| 156 | APE/USDC | $0.08299 | $21,204.46 | 23:00:12 07/04/2026 | |
| 157 | APE/USD | $0.08299 | $19,230.09 | 23:03:16 07/04/2026 | |
| 158 | APE/EUR | $0.08344 | $18,845.17 | 22:59:57 07/04/2026 | |
| 159 | APE/USDT | $0.08298 | $17,955.99 | 22:57:16 07/04/2026 | |
| 160 | APE/USDT | $0.08298 | $17,865.76 | 22:57:07 07/04/2026 | |
| 161 | APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 | |
| 162 | APE/USDT | $0.08318 | $16,439.81 | 22:54:13 07/04/2026 | |
| 163 | APE/USD | $0.08300 | $15,770.09 | 22:59:54 07/04/2026 | |
| 164 | APE/USD | $0.08300 | $13,976.50 | 22:57:07 07/04/2026 | |
| 165 | APE/EUR | $0.08294 | $12,888.96 | 22:57:10 07/04/2026 | |
| 166 | APE/USDT | $0.08298 | $12,598.20 | 22:57:10 07/04/2026 | |
| 167 | APE/EUR | $0.08332 | $12,061.26 | 22:57:09 07/04/2026 | |
| 168 | APE/USDT | $0.08288 | $11,856.48 | 23:00:12 07/04/2026 | |
| 169 | APE/USDC | $0.08308 | $11,567.24 | 22:57:10 07/04/2026 | |
| 170 | APE/USDT | $0.08298 | $10,847.41 | 22:57:08 07/04/2026 | |
| 171 | APE/JPY | $0.08247 | $10,710.20 | 22:57:08 07/04/2026 | |
| 172 | APE/USDT | $0.08308 | $10,479.21 | 22:57:10 07/04/2026 | |
| 173 | APE/USDT | $0.08290 | $10,125.60 | 23:03:48 07/04/2026 | |
| 174 | APE/USD | $0.08300 | $9,278.26 | 23:00:11 07/04/2026 | |
| 175 | APE/USDT | $0.08298 | $8,520.58 | 22:57:10 07/04/2026 | |
| 176 | ETH/APE | $2,082.36 | $8,093.07 | 22:27:23 07/04/2026 | |
| 177 | APE/USDT | $0.08338 | $7,514.27 | 22:54:10 07/04/2026 | |
| 178 | APE/USDT | $0.08248 | $6,734.75 | 23:00:15 07/04/2026 | |
| 179 | APE/TWD | $0.08320 | $6,721.55 | 22:57:11 07/04/2026 | |
| 180 | APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 | |
| 181 | APE/USDT | $0.08228 | $6,117.57 | 22:54:15 07/04/2026 | |
| 182 | APE/USDT | $0.08288 | $6,031.25 | 23:00:15 07/04/2026 | |
| 183 | APE/USD | $0.08230 | $6,015.47 | 23:00:07 07/04/2026 | |
| 184 | APE/USDC | $0.08250 | $5,693.78 | 22:54:12 07/04/2026 | |
| 185 | APE/WETH | $0.08359 | $5,508.63 | 22:17:23 07/04/2026 | |
| 186 | APE/USDT | $0.08298 | $5,394.84 | 22:57:11 07/04/2026 | |
| 187 | APE/BTR | $0.08306 | $5,255.63 | 22:57:11 07/04/2026 | |
| 188 | APE/EUR | $0.08343 | $4,712.18 | 23:00:11 07/04/2026 | |
| 189 | APE/USDT | $0.08298 | $4,450.01 | 22:57:17 07/04/2026 | |
| 190 | APE/USD | $0.08290 | $3,676.93 | 22:59:54 07/04/2026 | |
| 191 | APE/USDT | $0.08328 | $3,416.92 | 23:03:18 07/04/2026 | |
| 192 | APE/WBNB | $0.08295 | $3,403.83 | 22:55:51 07/04/2026 | |
| 193 | APE/USDT | $0.08298 | $3,139.14 | 22:57:01 07/04/2026 | |
| 194 | APE/USDC | $0.08289 | $2,863.29 | 22:59:23 07/04/2026 | |
| 195 | APE/USDC | $0.08250 | $2,846.82 | 22:54:11 07/04/2026 | |
| 196 | APE/USDT | $0.08288 | $2,781.99 | 23:00:19 07/04/2026 | |
| 197 | APE/USDT | $0.08398 | $2,696.86 | 22:57:16 07/04/2026 | |
| 198 | APE/INR | $0.08808 | $2,517.17 | 23:00:11 07/04/2026 | |
| 199 | APE/USDT | $0.08308 | $2,404.47 | 22:57:11 07/04/2026 | |
| 200 | APE/USDC | $0.08299 | $2,170.21 | 23:00:15 07/04/2026 | |
| 201 | APE/USDT | $0.08308 | $2,111.87 | 22:59:53 07/04/2026 | |
| 202 | APE/USD | $0.08310 | $2,011.47 | 22:57:18 07/04/2026 | |
| 203 | APE/TRY | $0.08316 | $2,003.93 | 23:00:09 07/04/2026 | |
| 204 | APE/USDT | $0.08308 | $1,868.47 | 23:00:08 07/04/2026 | |
| 205 | APE/USDT | $0.08318 | $1,863.84 | 22:54:15 07/04/2026 | |
| 206 | 4/APE | $0.01624 | $1,717.23 | 22:55:51 07/04/2026 | |
| 207 | APE/IDR | $0.08321 | $1,375.91 | 23:00:14 07/04/2026 | |
| 208 | APE/USDT | $0.08298 | $1,375.62 | 23:00:14 07/04/2026 | |
| 209 | APE/BTC | $0.08289 | $1,330.25 | 22:56:53 07/04/2026 | |
| 210 | APE/THB | $0.08519 | $1,246.00 | 22:57:09 07/04/2026 | |
| 211 | APE/USDT | $0.08298 | $1,242.61 | 22:57:08 07/04/2026 | |
| 212 | APE/USDT | $0.08328 | $1,095.26 | 22:59:57 07/04/2026 | |
| 213 | APE/USDT | $0.08318 | $1,082.26 | 23:00:12 07/04/2026 | |
| 214 | APE/USDT | $0.08298 | $1,023.48 | 22:57:10 07/04/2026 | |
| 215 | APE/WETH | $0.08289 | $947.22 | 21:15:11 07/04/2026 | |
| 216 | APE/USDT | $0.08298 | $928.15 | 23:00:11 07/04/2026 | |
| 217 | APE/PHP | $0.5909 | $909.01 | 22:54:12 07/04/2026 | |
| 218 | APE/BRL | $0.08254 | $812.56 | 23:00:07 07/04/2026 | |
| 219 | APE/USDT | $0.08268 | $692.34 | 22:57:11 07/04/2026 | |
| 220 | APE/JPY | $0.08235 | $685.08 | 22:57:09 07/04/2026 | |
| 221 | APE/USDT | $0.08288 | $575.98 | 22:57:15 07/04/2026 | |
| 222 | APE/USD | $0.08147 | $509.60 | 23:04:25 07/04/2026 | |
| 223 | APE/USDT | $0.08279 | $495.71 | 23:00:15 07/04/2026 | |
| 224 | APE/USDT | $0.08298 | $441.83 | 22:57:08 07/04/2026 | |
| 225 | APE/USDC | $0.08378 | $301.58 | 22:57:09 07/04/2026 | |
| 226 | APE/USDT | $0.08328 | $274.92 | 23:00:11 07/04/2026 | |
| 227 | APE/USDC | $0.08299 | $232.18 | 22:56:53 07/04/2026 | |
| 228 | APE/IDR | $0.08755 | $162.12 | 22:59:53 07/04/2026 | |
| 229 | ASTER/APE | $0.6594 | $153.06 | 22:27:17 07/04/2026 | |
| 230 | APE/KRW | $0.08672 | $117.13 | 22:59:54 07/04/2026 | |
| 231 | APE/WBNB | $0.08222 | $96.96 | 20:58:18 07/04/2026 | |
| 232 | APE/USDT | $0.08282 | $94.02 | 22:17:11 07/04/2026 | |
| 233 | APE/USDC | $0.08298 | $71.82 | 22:57:10 07/04/2026 | |
| 234 | APE/INR | $0.08623 | $64.91 | 23:00:11 07/04/2026 | |
| 235 | APE/WETH | $0.08256 | $60.58 | 21:03:23 07/04/2026 | |
| 236 | APE/INR | $0.08777 | $32.04 | 23:00:07 07/04/2026 | |
| 237 | APE/USDT | $0.08298 | $28.31 | 23:00:09 07/04/2026 | |
| 238 | APE/USDT | $0.08288 | $26.61 | 23:00:13 07/04/2026 | |
| 239 | APE/USD | $0.08308 | $24.21 | 22:54:12 07/04/2026 | |
| 240 | APE/THB | $0.08261 | $22.52 | 23:00:08 07/04/2026 | |
| 241 | APE/USDT | $0.08398 | $18.70 | 23:00:19 07/04/2026 | |
| 242 | APE/USDT | $0.08398 | $18.70 | 23:00:09 07/04/2026 | |
| 243 | APE/USDT | $0.08398 | $18.70 | 22:57:08 07/04/2026 | |
| 244 | APE/EUR | $0.08317 | $17.31 | 22:54:12 07/04/2026 | |
| 245 | APE/USDT | $0.08295 | $14.32 | 22:54:12 07/04/2026 | |
| 246 | APE/USDT | $0.08204 | $10.00 | 22:57:15 07/04/2026 | |
| 247 | APE/USDT | $0.08458 | $5.41 | 23:00:11 07/04/2026 | |
| 248 | APE/WETH | $0.08278 | $5.05 | 15:21:23 07/04/2026 | |
| 249 | APE/BTC | $0.08272 | $4.45 | 23:00:11 07/04/2026 | |
| 250 | APE/USDT | $0.08299 | $3.75 | 23:00:07 07/04/2026 | |
| 251 | APE/EUR | $0.08334 | $2.44 | 22:56:53 07/04/2026 | |
| 252 | APE/USD | $0.08328 | $1.66 | 22:56:53 07/04/2026 | |
| 253 | APE/USDT | $0.07998 | $1.25 | 22:56:23 07/04/2026 | |
| 254 | APE/BTC | $0.08178 | $0.2924 | 23:00:19 07/04/2026 | |
| 255 | APE/USDC | $0.08689 | $0 | 23:00:19 07/04/2026 | |
| 256 | APE/EUR | $0.1042 | $0 | 22:59:53 07/04/2026 | |
| 257 | APE/USD | $0.09000 | $0 | 22:59:53 07/04/2026 | |
| 258 | APE/USDT | $0.1120 | $0 | 22:57:11 07/04/2026 | |
| 259 | APE/KRW | $0.08432 | $0 | 22:57:11 07/04/2026 | |
| 260 | APE/USDC | $0.09028 | $0 | 22:56:53 07/04/2026 | |
| 261 | APE/USDT | $0.08304 | $0 | 23:00:14 07/04/2026 | |
| 262 | APE/BRL | $0.08338 | $0 | 23:00:08 07/04/2026 | |
| 263 | APE/AUD | $0.08575 | $0 | 23:00:28 07/04/2026 | |
| 264 | APE/GBP | $0.1097 | $0 | 23:00:28 07/04/2026 | |
| 265 | APE/USD | $0.08532 | $0 | 23:00:28 07/04/2026 | |
| 266 | APE/USDC | $0.08945 | $0 | 23:00:28 07/04/2026 | |
| 267 | APE/BTC | $0.1458 | $0 | 22:57:08 07/04/2026 | |
| 268 | APE/USDC | $0.08298 | $0 | 22:57:08 07/04/2026 | |
| 269 | APE/IDR | $0.08298 | $0 | 22:57:18 07/04/2026 | |
| 270 | APE/USDT | $0.08308 | $0 | 23:00:08 07/04/2026 | |
| 271 | APE/USD | $0.08000 | $0 | 23:00:11 07/04/2026 | |
| 272 | APE/USDT | $0.08298 | $0 | 22:57:08 07/04/2026 | |
| 273 | APE/EUR | $0.1157 | $0 | 23:00:12 07/04/2026 | |
| 274 | APE/USDT | $0.09017 | $0 | 16:42:10 03/04/2026 | |
| 275 | APE/VNDC | $0.09013 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,719,038 với tỷ giá $0.08288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.