Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,559,345,810,953 Khối lượng (24h): $78,482,806,308 Thị phần: BTC: 60.2%, ETH: 10.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #166 01:08:00 20/05/2026
Giá ApeCoin (APE)
$0.1443 3.11%
0.000001877 BTC 3,817 VND
Thấp: $0.1377 Cao: $0.1456

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1436 $104,312,952 01:00:15 20/05/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1431 $76,452,576 00:57:17 20/05/2026
3 BingX BingX APE/USDT $0.1431 $42,682,796 00:57:18 20/05/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,655,398 00:48:16 20/05/2026
5 idax exchange idax exchange APE/USDT $0.1434 $21,614,985 01:00:17 20/05/2026
6 WHXEX WHXEX APE/USDT $0.1433 $21,614,114 00:51:16 20/05/2026
7 AscendEX AscendEX APE/USDT $0.1433 $10,601,148 00:48:15 20/05/2026
8 Binance Binance APE/USDT $0.1431 $9,529,387 00:54:16 20/05/2026
9 OrangeX OrangeX APE/USDT $0.1431 $7,718,541 00:57:15 20/05/2026
10 Ju.com Ju.com APE/USDT $0.1430 $5,752,046 00:57:16 20/05/2026
11 WOO X Pro WOO X Pro APE/USDT $0.1437 $5,248,116 01:00:16 20/05/2026
12 CoinW CoinW APE/USDT $0.1432 $4,582,005 00:57:17 20/05/2026
13 Bybit Bybit APE/USDT $0.1431 $4,214,395 00:54:16 20/05/2026
14 FameEX FameEX APE/USDT $0.1432 $3,758,420 00:57:20 20/05/2026
15 KTX KTX APE/USDT $0.1436 $3,416,117 01:00:10 20/05/2026
16 Batonex Batonex APE/USDT $0.1436 $3,306,671 01:00:16 20/05/2026
17 BVOX BVOX APE/USDT $0.1430 $3,210,646 00:57:15 20/05/2026
18 BiKing BiKing APE/USDT $0.1435 $3,195,797 01:00:19 20/05/2026
19 Tapbit Tapbit APE/USDT $0.1431 $3,157,277 00:57:15 20/05/2026
20 KuCoin KuCoin APE/USDT $0.1435 $3,148,685 00:54:19 20/05/2026
21 B2Z Exchange B2Z Exchange APE/USD $0.1438 $3,058,115 01:00:16 20/05/2026
22 BITmarkets BITmarkets APE/USDT $0.1437 $3,056,054 01:00:15 20/05/2026
23 BTSE BTSE APE/USDT $0.1433 $3,054,156 00:57:15 20/05/2026
24 Ourbit Ourbit APE/USDT $0.1431 $2,907,634 00:57:16 20/05/2026
25 AstralX AstralX APE/USDT $0.1433 $2,602,428 00:57:12 20/05/2026
26 BTCC BTCC APE/USDT $0.1436 $2,552,929 00:57:16 20/05/2026
27 Coinlocally Coinlocally APE/USDT $0.1435 $2,267,983 01:00:17 20/05/2026
28 YEX YEX APE/USDT $0.1435 $2,204,102 01:00:16 20/05/2026
29 Biconomy.com Biconomy.com APE/USDT $0.1431 $2,142,400 00:57:15 20/05/2026
30 Bibox Bibox APE/USDT $0.6298 $2,098,865 01:00:09 20/05/2026
31 Batonex Batonex APE/USDT $0.1429 $1,928,569 01:00:11 20/05/2026
32 BiFinance BiFinance APE/USDT $0.1432 $1,517,295 00:57:10 20/05/2026
33 Websea Websea APE/USDT $0.1430 $1,492,325 00:57:17 20/05/2026
34 Hotcoin Hotcoin APE/USDT $0.1430 $1,466,945 00:57:20 20/05/2026
35 Zoomex Zoomex APE/USDT $0.1431 $1,265,438 00:57:22 20/05/2026
36 Toobit Toobit APE/USDT $0.1432 $1,251,234 00:57:16 20/05/2026
37 MEXC MEXC APE/USDT $0.1431 $1,219,357 00:54:16 20/05/2026
38 Phemex Phemex APE/USDT $0.1431 $1,129,580 00:57:17 20/05/2026
39 BitMart BitMart APE/USDT $0.1434 $1,107,424 00:57:10 20/05/2026
40 WhiteBIT WhiteBIT APE/USDT $0.1432 $1,097,412 00:57:09 20/05/2026
41 MGBX MGBX APE/USDT $0.1434 $1,067,094 00:57:17 20/05/2026
42 Binance Binance APE/USDT $0.1432 $1,047,683 00:56:54 20/05/2026
43 BlockFin BlockFin APE/USDT $0.1437 $1,042,681 01:00:07 20/05/2026
44 EasiCoin EasiCoin APE/USDT $0.1435 $981,962 01:00:16 20/05/2026
45 P2B P2B APE/USDT $0.1434 $929,706 00:54:11 20/05/2026
46 Cofinex Cofinex APE/USDT $0.1435 $867,748 01:00:15 20/05/2026
47 Bitget Bitget APE/USDT $0.1431 $861,125 00:54:16 20/05/2026
48 YUBIT YUBIT APE/USDT $0.1431 $800,434 00:57:15 20/05/2026
49 EagleX EagleX APE/USDT $0.1435 $799,178 01:00:15 20/05/2026
50 Hyperliquid Hyperliquid APE/USD $0.1433 $756,274 00:54:26 20/05/2026
51 Gate Gate APE/USDT $0.1431 $743,732 00:54:19 20/05/2026
52 YUBIT YUBIT APE/USDT $0.1432 $658,651 00:57:08 20/05/2026
53 EagleX EagleX APE/USDT $0.1437 $650,888 01:00:07 20/05/2026
54 VOOX Exchange VOOX Exchange APE/USDT $0.1432 $648,858 00:57:17 20/05/2026
55 Pionex Pionex APE/USDT $0.1432 $643,198 00:57:10 20/05/2026
56 BloFin BloFin APE/USDT $0.1433 $623,198 00:51:11 20/05/2026
57 Bitunix Bitunix APE/USDT $0.1431 $614,958 00:57:17 20/05/2026
58 Echobit Echobit APE/USDT $0.1432 $614,208 00:57:10 20/05/2026
59 Picol Picol APE/USDT $0.1436 $568,841 01:00:08 20/05/2026
60 HTX HTX APE/USDT $0.1436 $546,174 00:59:54 20/05/2026
61 BITmarkets BITmarkets APE/USDT $0.1438 $530,712 01:00:08 20/05/2026
62 BTSE BTSE APE/USDT $0.1435 $529,729 00:57:10 20/05/2026
63 BTCC BTCC APE/USDT $0.1435 $522,369 00:57:08 20/05/2026
64 4E 4E APE/USDT $0.1436 $519,395 01:00:07 20/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1435 $513,661 00:59:23 20/05/2026
66 B2Z Exchange B2Z Exchange APE/USDT $0.1438 $506,782 01:00:08 20/05/2026
67 CoinW CoinW APE/USDT $0.1433 $492,628 00:45:11 20/05/2026
68 DigiFinex DigiFinex APE/USDT $0.1436 $488,238 01:00:16 20/05/2026
69 Bitrue Bitrue APE/USDT $0.1431 $464,152 00:57:16 20/05/2026
70 Binance Binance APE/TRY $0.1433 $462,930 00:56:42 20/05/2026
71 BITmarkets BITmarkets APE/USD $0.1438 $462,278 01:00:08 20/05/2026
72 B2Z Exchange B2Z Exchange APE/USD $0.1438 $462,272 01:00:08 20/05/2026
73 KCEX KCEX APE/USDT $0.1431 $445,185 00:57:15 20/05/2026
74 OrangeX OrangeX APE/USDT $0.1431 $425,954 00:57:10 20/05/2026
75 Websea Websea APE/USDT $0.1432 $391,106 00:57:13 20/05/2026
76 Coinlocally Coinlocally APE/USDT $0.1436 $389,536 01:00:12 20/05/2026
77 FameEX FameEX APE/USDT $0.1435 $377,672 00:57:08 20/05/2026
78 Bybit Bybit APE/USDT $0.1435 $341,281 00:54:12 20/05/2026
79 BitGW Exchange BitGW Exchange APE/USDT $0.1438 $330,627 01:00:08 20/05/2026
80 BYDFi BYDFi APE/USDT $0.1436 $329,240 01:00:15 20/05/2026
81 Gems Trade Gems Trade APE/USDT $0.1437 $327,775 01:00:14 20/05/2026
82 OKX OKX APE/USDT $0.1432 $327,672 00:56:53 20/05/2026
83 Binance TR Binance TR APE/TRY $0.1433 $317,023 00:57:10 20/05/2026
84 XT.COM XT.COM APE/USDT $0.1432 $314,248 00:57:12 20/05/2026
85 Tapbit Tapbit APE/USDT $0.1432 $299,329 00:57:10 20/05/2026
86 Azbit Azbit APE/USDT $0.1431 $271,299 00:57:08 20/05/2026
87 UZX UZX APE/USDT $0.1434 $262,843 00:51:10 20/05/2026
88 Toobit Toobit APE/USDT $0.1432 $261,782 00:57:09 20/05/2026
89 LBank LBank APE/USDT $0.1432 $248,419 00:57:08 20/05/2026
90 Bitazza Bitazza APE/USDT $0.1440 $243,280 01:00:12 20/05/2026
91 Bitcastle Bitcastle APE/USDT $0.1429 $236,314 01:00:19 20/05/2026
92 MEXC MEXC APE/USDT $0.1433 $224,927 00:54:11 20/05/2026
93 4E 4E APE/USDT $0.1435 $224,380 01:00:15 20/05/2026
94 Paribu Paribu APE/TRY $0.1428 $222,222 00:59:53 20/05/2026
95 CEEX exchange CEEX exchange APE/USDT $0.1429 $221,695 01:00:09 20/05/2026
96 Phemex Phemex APE/USDC $0.1432 $208,434 00:57:10 20/05/2026
97 GroveX GroveX APE/USDT $0.1431 $198,698 01:00:09 20/05/2026
98 WhiteBIT WhiteBIT APE/USDC $0.1435 $190,761 00:57:09 20/05/2026
99 YEX YEX APE/USDT $0.1436 $184,556 01:00:08 20/05/2026
100 Bitcastle Bitcastle APE/USDT $0.1436 $179,440 01:00:09 20/05/2026
101 Hotcoin Hotcoin APE/USDT $0.1433 $178,237 00:57:07 20/05/2026
102 Coinbase Exchange Coinbase Exchange APE/USD $0.1430 $166,091 00:56:59 20/05/2026
103 CoinTR CoinTR APE/TRY $0.1435 $149,670 01:00:07 20/05/2026
104 AscendEX AscendEX APE/USDT $0.1430 $146,596 00:48:07 20/05/2026
105 BitDelta BitDelta APE/USDT $0.1429 $139,318 01:00:11 20/05/2026
106 Binance Binance APE/USDC $0.1431 $138,856 00:56:54 20/05/2026
107 BitradeX BitradeX APE/USDT $0.1429 $125,986 00:54:11 20/05/2026
108 Gate Gate APE/USDT $0.1430 $123,516 00:56:54 20/05/2026
109 KuCoin KuCoin APE/USDT $0.1434 $119,005 00:54:23 20/05/2026
110 BingX BingX APE/USDT $0.1428 $110,532 00:57:10 20/05/2026
111 BitoPro BitoPro APE/TWD $0.1441 $107,712 00:57:12 20/05/2026
112 CoinUp.io CoinUp.io APE/USDT $0.1432 $103,131 00:57:08 20/05/2026
113 PointPay PointPay APE/USDT $0.1432 $102,039 00:57:10 20/05/2026
114 DigiFinex DigiFinex APE/USDT $0.1434 $100,534 00:54:07 20/05/2026
115 Hibt Hibt APE/USDT $0.1432 $98,231.14 00:57:09 20/05/2026
116 BVOX BVOX APE/USDT $0.1432 $97,900.02 00:57:10 20/05/2026
117 Ourbit Ourbit APE/USDT $0.1433 $97,163.16 00:57:10 20/05/2026
118 BitTap BitTap APE/USDT $0.1434 $91,510.07 01:00:18 20/05/2026
119 BlockFin BlockFin APE/USDT $0.1434 $84,051.52 01:00:15 20/05/2026
120 BitMart BitMart APE/USDC $0.1431 $79,290.53 00:57:10 20/05/2026
121 Bitunix Bitunix APE/USDT $0.1432 $75,561.12 00:57:11 20/05/2026
122 SuperEx SuperEx APE/USDT $0.1437 $73,753.26 01:00:08 20/05/2026
123 Ekbit Ekbit APE/USDT $0.1436 $72,927.29 01:00:16 20/05/2026
124 BitMEX BitMEX APE/USDT $0.1430 $72,168.10 00:57:15 20/05/2026
125 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1438 $67,592.53 01:00:16 20/05/2026
126 Bitget Bitget APE/USDT $0.1434 $63,854.91 00:54:11 20/05/2026
127 Bitvavo Bitvavo APE/EUR $0.1435 $63,373.53 00:57:12 20/05/2026
128 LeveX LeveX APE/USDT $0.1435 $63,363.24 01:00:16 20/05/2026
129 Phemex Phemex APE/USDT $0.1430 $58,004.11 00:57:10 20/05/2026
130 CoinEx CoinEx APE/USDT $0.1438 $56,310.80 00:59:53 20/05/2026
131 Kraken Kraken APE/USD $0.1431 $55,298.01 00:59:54 20/05/2026
132 BITmarkets BITmarkets APE/USDC $0.1437 $54,039.14 01:00:08 20/05/2026
133 B2Z Exchange B2Z Exchange APE/USDC $0.1437 $54,023.77 01:00:08 20/05/2026
134 BigONE BigONE APE/USDT $0.1429 $53,566.80 00:48:11 20/05/2026
135 VOOX Exchange VOOX Exchange APE/USDT $0.1429 $53,493.03 00:57:10 20/05/2026
136 Pionex Pionex APE/USDT $0.1431 $53,430.29 00:57:16 20/05/2026
137 KoinBX KoinBX APE/INR $0.1466 $53,204.76 01:00:11 20/05/2026
138 ICRYPEX ICRYPEX APE/USDT $0.1299 $50,613.30 01:00:09 20/05/2026
139 Cofinex Cofinex APE/USDT $0.1434 $50,534.04 01:00:08 20/05/2026
140 Dex-Trade Dex-Trade APE/USDT $0.1433 $50,470.72 00:57:08 20/05/2026
141 Bitrue Bitrue APE/XRP $0.1434 $49,933.33 00:57:09 20/05/2026
142 Bitbaby Bitbaby APE/USDT $0.1435 $49,068.77 00:54:07 20/05/2026
143 KCEX KCEX APE/USDT $0.1432 $46,479.24 00:57:09 20/05/2026
144 idax exchange idax exchange APE/USDC $0.1430 $46,253.64 01:00:12 20/05/2026
145 WHXEX WHXEX APE/USDC $0.1430 $46,249.55 01:00:09 20/05/2026
146 WhiteBIT WhiteBIT APE/EUR $0.1428 $42,839.22 00:57:09 20/05/2026
147 CoinTR CoinTR APE/USDT $0.1438 $41,369.33 01:00:07 20/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1439 $40,842.82 00:59:23 20/05/2026
149 HTX HTX APE/USDT $0.1426 $39,456.69 00:57:23 20/05/2026
150 idax exchange idax exchange APE/USDT $0.1435 $37,950.60 01:00:12 20/05/2026
151 WHXEX WHXEX APE/USDT $0.1435 $37,928.44 01:00:09 20/05/2026
152 WhiteBIT WhiteBIT APE/TRY $0.1437 $36,815.17 00:57:09 20/05/2026
153 Cryptomus Cryptomus APE/USDT $0.1432 $36,369.43 01:00:07 20/05/2026
154 MAX Exchange MAX Exchange APE/TWD $0.1431 $35,668.50 00:54:08 20/05/2026
155 Bithumb Bithumb APE/KRW $0.1400 $35,262.84 00:59:54 20/05/2026
156 Aster Aster APE/USDT $0.1431 $32,585.55 00:54:15 20/05/2026
157 PrimeXBT PrimeXBT APE/USDT $0.1435 $30,112.25 01:00:15 20/05/2026
158 KoinBX KoinBX APE/USDT $0.1437 $27,638.83 01:00:11 20/05/2026
159 Bitrue Bitrue APE/USDC $0.1432 $25,957.74 00:57:09 20/05/2026
160 MEXC MEXC APE/USDC $0.1434 $25,305.55 00:54:11 20/05/2026
161 ZKE ZKE APE/USDT $0.1435 $22,802.03 01:00:09 20/05/2026
162 BitKan BitKan APE/USDT $0.1436 $22,089.12 01:00:08 20/05/2026
163 Bullish Bullish APE/USDC $0.1430 $20,634.63 00:57:07 20/05/2026
164 Coincall Coincall APE/USD $0.1428 $20,049.79 01:00:15 20/05/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,110.00 $19,965.63 00:53:23 20/05/2026
166 Kanga Exchange Kanga Exchange APE/USDC $0.1435 $19,502.83 01:00:07 20/05/2026
167 Coinbase Exchange Coinbase Exchange APE/EUR $0.1428 $19,384.52 00:56:59 20/05/2026
168 Bitfinex Bitfinex APE/USDT $0.1428 $19,343.57 00:57:15 20/05/2026
169 Bit2Me Bit2Me APE/USDC $0.1431 $15,266.83 00:57:08 20/05/2026
170 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1432 $13,709.11 00:57:07 20/05/2026
171 Niza.io Niza.io APE/USD $0.1431 $13,591.11 01:00:09 20/05/2026
172 Binance TH Binance TH APE/USDT $0.1432 $12,836.10 00:57:08 20/05/2026
173 Kanga Exchange Kanga Exchange APE/USDT $0.1430 $11,881.85 01:00:07 20/05/2026
174 NexDAX NexDAX APE/USDT $0.1427 $11,735.84 00:57:12 20/05/2026
175 SunX SunX APE/USDT $0.1436 $11,529.05 01:00:18 20/05/2026
176 Upbit Upbit APE/BTC $0.1395 $11,165.25 00:56:23 20/05/2026
177 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1432 $10,380.68 00:52:23 20/05/2026
178 AEGET AEGET APE/USDT $0.1435 $10,266.40 01:00:18 20/05/2026
179 Coinbase Exchange Coinbase Exchange APE/USDT $0.1429 $10,057.94 00:56:29 20/05/2026
180 Bitbank Bitbank APE/JPY $0.1425 $9,116.24 00:57:07 20/05/2026
181 BitoPro BitoPro APE/USDT $0.1431 $8,873.32 00:57:12 20/05/2026
182 OKX OKX APE/TRY $0.1436 $8,049.96 00:56:23 20/05/2026
183 Bitso Bitso APE/USD $0.1434 $6,789.14 00:59:53 20/05/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1426 $6,589.41 00:45:14 20/05/2026
185 Bitcoiva Bitcoiva APE/USDT $0.1433 $6,508.53 01:00:12 20/05/2026
186 LATOKEN LATOKEN APE/USDT $0.1436 $6,311.45 00:45:11 20/05/2026
187 Tebbit Tebbit APE/USDT $0.1436 $5,962.09 01:00:18 20/05/2026
188 Coinstore Coinstore APE/USDT $0.1432 $5,611.82 00:57:09 20/05/2026
189 SecondBTC SecondBTC APE/USDT $0.1432 $4,999.49 00:57:14 20/05/2026
190 Bitrue Bitrue APE/USDT $0.1432 $4,877.20 00:57:09 20/05/2026
191 Kraken Kraken APE/EUR $0.1433 $4,760.35 00:59:54 20/05/2026
192 Bit2Me Bit2Me APE/EUR $0.1433 $4,622.39 00:57:08 20/05/2026
193 WEEX WEEX APE/USDT $0.1432 $4,597.37 00:57:10 20/05/2026
194 CoinDCX CoinDCX APE/INR $0.1474 $4,561.48 00:57:10 20/05/2026
195 Gemini Gemini APE/USD $0.1403 $4,464.23 00:59:53 20/05/2026
196 HyperPay Futures HyperPay Futures APE/USDT $0.1438 $4,242.38 01:03:16 20/05/2026
197 Bitrue Bitrue APE/BTR $0.1434 $4,230.17 00:57:09 20/05/2026
198 Blynex Blynex APE/USDT $0.1431 $3,914.67 00:57:08 20/05/2026
199 KuCoin KuCoin APE/USDC $0.1433 $3,504.17 00:54:23 20/05/2026
200 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1407 $3,440.26 01:00:11 20/05/2026
201 Koinpark Koinpark APE/USDT $0.1434 $3,397.91 00:54:07 20/05/2026
202 Bitkub Bitkub APE/THB $0.1430 $3,378.21 00:57:08 20/05/2026
203 Foxbit Foxbit APE/BRL $0.1393 $3,202.67 01:00:07 20/05/2026
204 XBO.com XBO.com APE/USDT $0.1436 $3,186.72 01:00:10 20/05/2026
205 Indodax Indodax APE/IDR $0.1415 $2,950.87 00:59:54 20/05/2026
206 Binance.US Binance.US APE/USDT $0.1422 $2,841.54 00:59:53 20/05/2026
207 Ulink Ulink APE/USDT $0.1436 $2,820.20 01:00:19 20/05/2026
208 CoinEx CoinEx APE/USDC $0.1436 $2,701.80 00:59:53 20/05/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1415 $2,247.06 00:05:35 20/05/2026
210 BlueBit BlueBit APE/USDT $0.1432 $1,912.58 01:00:08 20/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1426 $1,864.98 00:28:35 20/05/2026
212 Coinone Coinone APE/KRW $0.1425 $1,727.66 00:59:23 20/05/2026
213 Flipster Flipster APE/USDT $0.1431 $1,379.54 01:00:17 20/05/2026
214 MAX Exchange MAX Exchange APE/USDT $0.1290 $1,298.44 00:54:08 20/05/2026
215 Niza.io Niza.io APE/EUR $0.1433 $1,178.53 01:00:09 20/05/2026
216 Tokocrypto Tokocrypto APE/USDT $0.1432 $1,132.70 00:57:10 20/05/2026
217 MGBX MGBX APE/USDT $0.1432 $1,097.25 00:57:10 20/05/2026
218 Cryptomus Cryptomus APE/USDC $0.1433 $1,057.07 01:00:07 20/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1410 $1,035.27 00:59:23 20/05/2026
220 Coins.ph Coins.ph APE/PHP $0.5755 $885.35 00:54:11 20/05/2026
221 TRIV TRIV APE/IDR $0.1437 $879.20 00:57:39 20/05/2026
222 TRIV TRIV APE/USDT $0.1432 $876.16 00:57:39 20/05/2026
223 OKJ OKJ APE/JPY $0.1390 $732.42 00:57:09 20/05/2026
224 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1433 $587.98 00:57:17 20/05/2026
225 Uniswap v2 Uniswap v2 APE/WETH $0.1426 $583.77 00:27:23 20/05/2026
226 OKX OKX APE/USD $0.1405 $582.26 00:56:23 20/05/2026
227 Bitlo Bitlo APE/TRY $0.1435 $551.24 00:57:09 20/05/2026
228 dYdX v4 dYdX v4 APE/USD $0.1389 $243.31 01:01:18 20/05/2026
229 OKX OKX APE/USDC $0.1430 $243.22 00:56:23 20/05/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1430 $237.61 00:37:06 20/05/2026
231 Niza.io Niza.io APE/USDT $0.1441 $151.10 01:00:09 20/05/2026
232 CoinDCX CoinDCX APE/USDT $0.1432 $150.03 00:57:10 20/05/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6501 $148.39 00:46:21 20/05/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01016 $145.78 00:46:21 20/05/2026
235 Bybit Bybit APE/USDC $0.1401 $114.58 00:54:12 20/05/2026
236 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1429 $105.12 00:57:07 20/05/2026
237 ZebPay ZebPay APE/INR $0.1483 $61.02 00:54:12 20/05/2026
238 PointPay PointPay APE/USDC $0.1401 $57.18 00:57:10 20/05/2026
239 5DAX 5DAX APE/USDT $0.1428 $46.46 00:57:10 20/05/2026
240 CEX.IO CEX.IO APE/USDT $0.1433 $43.78 00:57:21 20/05/2026
241 NovaDAX NovaDAX APE/BRL $0.1387 $39.62 00:57:10 20/05/2026
242 CEX.IO CEX.IO APE/EUR $0.1437 $24.85 00:57:21 20/05/2026
243 Bitazza Bitazza APE/THB $0.1412 $23.02 01:00:12 20/05/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1403 $18.94 22:46:11 19/05/2026
245 CEX.IO CEX.IO APE/USD $0.1435 $18.57 00:57:21 20/05/2026
246 OKX OKX APE/EUR $0.1398 $15.80 00:56:53 20/05/2026
247 WazirX WazirX APE/INR $0.1593 $11.77 01:00:08 20/05/2026
248 WazirX WazirX APE/USDT $0.1420 $9.00 01:00:08 20/05/2026
249 Backpack Exchange Backpack Exchange APE/USDC $0.1428 $0.9994 00:57:08 20/05/2026
250 CoinZoom CoinZoom APE/USD $0.1500 $0.1500 01:00:07 20/05/2026
251 Poloniex Poloniex APE/USDT $0.1339 $0 00:59:53 20/05/2026
252 HitBTC HitBTC APE/BTC $0.1458 $0 00:54:10 20/05/2026
253 HitBTC HitBTC APE/USDC $0.1582 $0 00:54:10 20/05/2026
254 HitBTC HitBTC APE/USDT $0.1659 $0 00:54:10 20/05/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1620 $0 00:59:23 20/05/2026
256 BitMEX BitMEX APE/USDT $0.1509 $0 00:54:10 20/05/2026
257 Korbit Korbit APE/KRW $0.1388 $0 00:51:07 20/05/2026
258 Coinmetro Coinmetro APE/USDT $0.1435 $0 01:00:07 20/05/2026
259 Mandala Exchange Mandala Exchange APE/USDT $0.1659 $0 00:57:17 20/05/2026
260 CoinJar CoinJar APE/AUD $0.1557 $0 01:00:26 20/05/2026
261 CoinJar CoinJar APE/GBP $0.1558 $0 01:00:26 20/05/2026
262 CoinJar CoinJar APE/USD $0.1563 $0 01:00:26 20/05/2026
263 CoinJar CoinJar APE/USDC $0.1476 $0 01:00:26 20/05/2026
264 Tokocrypto Tokocrypto APE/USDC $0.1431 $0 00:57:10 20/05/2026
265 digitalexchange.id digitalexchange.id APE/IDR $0.1431 $0 00:57:07 20/05/2026
266 FMFW.io FMFW.io APE/USDT $0.1659 $0 00:57:10 20/05/2026
267 Giottus Giottus APE/USDT $0.1404 $0 23:39:09 19/05/2026
268 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1523 $0 01:00:15 20/05/2026
269 WOO X WOO X APE/USDT $0.1432 $0 00:57:19 20/05/2026
270 WOO X WOO X APE/USDT $0.1433 $0 00:54:11 20/05/2026
271 LCX Exchange LCX Exchange APE/EUR $0.1651 $0 00:57:10 20/05/2026
272 ADEN ADEN APE/USDT $0.1437 $0 01:03:45 20/05/2026
273 Gate US Gate US APE/USDT $0.1434 $0 01:00:07 20/05/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 20/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,312,952 với tỷ giá $0.1436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.8 trên 1033 đánh giá