ApeCoin APE
Xếp hạng #153
11:14:00 14/08/2026
Giá ApeCoin (APE)
$0.1223 -0.72%
0.000001931 BTC
3,163 VND
Thấp: $0.1220
Cao: $0.1258
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1220 | $55,152,097 | 10:48:17 14/08/2026 |
| 2 |  KTX |
APE/USDT | $0.1218 | $25,738,165 | 11:00:15 14/08/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1217 | $21,517,930 | 11:00:18 14/08/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1217 | $21,517,618 | 11:00:16 14/08/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1218 | $21,147,514 | 10:57:15 14/08/2026 |
| 6 |  BingX |
APE/USDT | $0.1217 | $8,086,463 | 10:57:18 14/08/2026 |
| 7 |  Phemex |
APE/USDT | $0.1252 | $5,642,735 | 18:27:16 13/08/2026 |
| 8 |  LBank |
APE/USDT | $0.1217 | $5,143,444 | 10:57:16 14/08/2026 |
| 9 |  B2Z Exchange |
APE/USD | $0.1216 | $2,835,796 | 11:00:15 14/08/2026 |
| 10 |  BTSE |
APE/USDT | $0.1220 | $2,828,977 | 10:54:15 14/08/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1216 | $2,717,313 | 11:00:15 14/08/2026 |
| 12 |  YEX |
APE/USDT | $0.1218 | $2,641,096 | 10:51:16 14/08/2026 |
| 13 |  Binance |
APE/USDT | $0.1218 | $2,580,673 | 10:54:16 14/08/2026 |
| 14 |  AlphaX |
APE/USDT | $0.1219 | $2,489,838 | 11:00:17 14/08/2026 |
| 15 |  BitDelta |
APE/USDT | $0.1219 | $2,438,579 | 11:00:08 14/08/2026 |
| 16 |  OrangeX |
APE/USDT | $0.1217 | $2,374,533 | 10:57:15 14/08/2026 |
| 17 |  Batonex |
APE/USDT | $0.1219 | $1,931,300 | 11:00:09 14/08/2026 |
| 18 | Batonex |
APE/USDT | $0.1218 | $1,517,379 | 11:00:15 14/08/2026 |
| 19 |  AstralX |
APE/USDT | $0.1219 | $1,482,492 | 10:57:08 14/08/2026 |
| 20 |  4E |
APE/USDT | $0.1217 | $1,395,736 | 10:57:15 14/08/2026 |
| 21 |  Bybit |
APE/USDT | $0.1218 | $1,330,153 | 10:54:16 14/08/2026 |
| 22 |  Biconomy.com |
APE/USDT | $0.1217 | $1,221,283 | 10:57:15 14/08/2026 |
| 23 |  BiFinance |
APE/USDT | $0.1219 | $1,116,308 | 10:57:09 14/08/2026 |
| 24 |  FameEX |
APE/USDT | $0.1217 | $1,009,419 | 10:57:18 14/08/2026 |
| 25 |  BiKing |
APE/USDT | $0.1218 | $980,488 | 10:54:16 14/08/2026 |
| 26 |  BVOX |
APE/USDT | $0.1220 | $839,106 | 10:54:15 14/08/2026 |
| 27 |  CEEX exchange |
APE/USDT | $0.1219 | $812,329 | 11:00:08 14/08/2026 |
| 28 |  Tapbit |
APE/USDT | $0.1218 | $796,116 | 10:57:15 14/08/2026 |
| 29 |  Bitunix |
APE/USDT | $0.1217 | $629,380 | 10:57:18 14/08/2026 |
| 30 | B2Z Exchange |
APE/USD | $0.1221 | $493,071 | 11:00:12 14/08/2026 |
| 31 | BITmarkets |
APE/USD | $0.1221 | $492,989 | 11:00:09 14/08/2026 |
| 32 |  Bitcastle |
APE/USDT | $0.1219 | $492,865 | 11:00:18 14/08/2026 |
| 33 |  Websea |
APE/USDT | $0.1217 | $487,336 | 10:57:17 14/08/2026 |
| 34 |  Toobit |
APE/USDT | $0.1218 | $456,320 | 10:57:16 14/08/2026 |
| 35 |  Deepcoin |
APE/USDT | $0.1217 | $433,718 | 10:57:15 14/08/2026 |
| 36 |  MEXC |
APE/USDT | $0.1217 | $426,608 | 10:57:16 14/08/2026 |
| 37 | Binance |
APE/USDT | $0.1221 | $418,296 | 10:56:54 14/08/2026 |
| 38 |  Zoomex |
APE/USDT | $0.1217 | $399,239 | 10:57:16 14/08/2026 |
| 39 |  P2B |
APE/USDT | $0.1220 | $365,207 | 10:57:10 14/08/2026 |
| 40 |  BlockFin |
APE/USDT | $0.1218 | $352,023 | 10:57:08 14/08/2026 |
| 41 | B2Z Exchange |
APE/USDT | $0.1220 | $344,518 | 11:00:12 14/08/2026 |
| 42 | BITmarkets |
APE/USDT | $0.1220 | $344,516 | 11:00:09 14/08/2026 |
| 43 | BTSE |
APE/USDT | $0.1219 | $342,703 | 10:54:10 14/08/2026 |
| 44 |  Hotcoin |
APE/USDT | $0.1217 | $336,028 | 10:57:18 14/08/2026 |
| 45 |  CoinW |
APE/USDT | $0.1218 | $328,967 | 10:57:19 14/08/2026 |
| 46 |  WhiteBIT |
APE/USDT | $0.1220 | $321,057 | 10:54:11 14/08/2026 |
| 47 |  BitGW Exchange |
APE/USDT | $0.1218 | $305,876 | 11:00:12 14/08/2026 |
| 48 |  Echobit |
APE/USDT | $0.1220 | $303,428 | 10:57:10 14/08/2026 |
| 49 |  Gems Trade |
APE/USDT | $0.1218 | $296,938 | 11:00:12 14/08/2026 |
| 50 |  OKX |
APE/USDT | $0.1221 | $296,898 | 10:56:24 14/08/2026 |
| 51 |  MGBX |
APE/USDT | $0.1215 | $280,925 | 10:57:16 14/08/2026 |
| 52 |  Pionex |
APE/USDT | $0.1220 | $256,702 | 10:57:09 14/08/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1217 | $248,616 | 10:57:15 14/08/2026 |
| 54 |  KuCoin |
APE/USDT | $0.1219 | $233,474 | 10:57:19 14/08/2026 |
| 55 |  Picol |
APE/USDT | $0.1219 | $225,700 | 11:00:12 14/08/2026 |
| 56 |  EasiCoin |
APE/USDT | $0.1218 | $223,085 | 11:00:17 14/08/2026 |
| 57 |  BloFin |
APE/USDT | $0.1218 | $211,165 | 10:57:09 14/08/2026 |
| 58 |  BTCC |
APE/USDT | $0.1221 | $209,468 | 10:57:09 14/08/2026 |
| 59 | 4E |
APE/USDT | $0.1219 | $207,059 | 10:57:09 14/08/2026 |
| 60 |  Cofinex |
APE/USDT | $0.1216 | $197,560 | 11:00:15 14/08/2026 |
| 61 | YUBIT |
APE/USDT | $0.1219 | $196,732 | 10:57:07 14/08/2026 |
| 62 |  CRMClick |
APE/USDT | $0.1220 | $192,697 | 10:57:10 14/08/2026 |
| 63 |  HTX |
APE/USDT | $0.1218 | $192,139 | 10:59:24 14/08/2026 |
| 64 |  x.me Exchange |
APE/USDT | $0.1217 | $185,962 | 10:57:19 14/08/2026 |
| 65 |  BitradeX |
APE/USDT | $0.1209 | $184,690 | 10:54:07 14/08/2026 |
| 66 |  LATOKEN |
APE/USDT | $0.1226 | $179,605 | 10:57:09 14/08/2026 |
| 67 |  Gate |
APE/USDT | $0.1219 | $176,788 | 10:54:19 14/08/2026 |
| 68 | Hotcoin |
APE/USDT | $0.1221 | $164,913 | 10:57:18 14/08/2026 |
| 69 |  CoinTR |
APE/TRY | $0.1216 | $163,404 | 10:57:11 14/08/2026 |
| 70 | Phemex |
APE/USDC | $0.1221 | $162,381 | 10:57:12 14/08/2026 |
| 71 |  KCEX |
APE/USDT | $0.1218 | $160,962 | 10:57:15 14/08/2026 |
| 72 | CoinW |
APE/USDT | $0.1221 | $153,449 | 10:54:11 14/08/2026 |
| 73 |  Bitrue |
APE/USDT | $0.1218 | $151,783 | 10:57:16 14/08/2026 |
| 74 |  Hyperliquid |
APE/USDC | $0.1218 | $146,655 | 10:57:26 14/08/2026 |
| 75 | LBank |
APE/USDT | $0.1221 | $144,698 | 10:57:08 14/08/2026 |
| 76 | Bybit |
APE/USDT | $0.1222 | $143,552 | 10:54:11 14/08/2026 |
| 77 | Binance |
APE/USDC | $0.1221 | $137,172 | 10:56:42 14/08/2026 |
| 78 |  XT.COM |
APE/USDT | $0.1220 | $125,545 | 10:57:09 14/08/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1218 | $124,430 | 11:00:15 14/08/2026 |
| 80 | OrangeX |
APE/USDT | $0.1220 | $120,470 | 10:57:11 14/08/2026 |
| 81 |  UZX |
APE/USDT | $0.1222 | $118,682 | 10:54:07 14/08/2026 |
| 82 | MEXC |
APE/USDT | $0.1220 | $110,351 | 10:57:11 14/08/2026 |
| 83 |  CoinEx |
APE/USDT | $0.1220 | $102,941 | 10:57:15 14/08/2026 |
| 84 | CoinUp.io |
APE/USDT | $0.1221 | $95,307.96 | 10:48:08 14/08/2026 |
| 85 |  BYDFi |
APE/USDT | $0.1218 | $90,944.21 | 11:00:16 14/08/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.1220 | $90,102.72 | 10:56:23 14/08/2026 |
| 87 | Gate |
APE/USDT | $0.1220 | $89,755.80 | 10:56:54 14/08/2026 |
| 88 |  Hibt |
APE/USDT | $0.1219 | $89,060.45 | 10:57:12 14/08/2026 |
| 89 | YEX |
APE/USDT | $0.1218 | $87,550.79 | 11:00:08 14/08/2026 |
| 90 |  NexDAX |
APE/USDT | $0.1225 | $82,503.57 | 11:00:12 14/08/2026 |
| 91 | Bitunix |
APE/USDT | $0.1219 | $77,199.91 | 10:57:10 14/08/2026 |
| 92 | Bitcastle |
APE/USDT | $0.1218 | $75,955.99 | 11:00:11 14/08/2026 |
| 93 |  Coinbase Exchange |
APE/USD | $0.1220 | $69,388.17 | 10:56:29 14/08/2026 |
| 94 |  GroveX |
APE/USDT | $0.1221 | $67,353.07 | 11:00:07 14/08/2026 |
| 95 | Toobit |
APE/USDT | $0.1220 | $60,310.01 | 10:57:08 14/08/2026 |
| 96 | BVOX |
APE/USDT | $0.1221 | $57,811.06 | 10:54:07 14/08/2026 |
| 97 | WhiteBIT |
APE/EUR | $0.1223 | $54,422.35 | 10:54:11 14/08/2026 |
| 98 | Binance |
APE/TRY | $0.1218 | $52,679.29 | 10:56:54 14/08/2026 |
| 99 |  BigONE |
APE/USDT | $0.1224 | $52,583.70 | 10:57:08 14/08/2026 |
| 100 | BingX |
APE/USDT | $0.1220 | $52,029.06 | 10:57:07 14/08/2026 |
| 101 |  ICRYPEX |
APE/USDT | $0.1349 | $51,783.87 | 11:00:09 14/08/2026 |
| 102 |  Coinbase International Exchange |
APE/USDC | $0.1223 | $50,852.52 | 11:00:16 14/08/2026 |
| 103 | Cofinex |
APE/USDT | $0.1219 | $50,217.35 | 11:00:10 14/08/2026 |
| 104 | Phemex |
APE/USDT | $0.1221 | $49,464.72 | 10:57:12 14/08/2026 |
| 105 | WhiteBIT |
APE/USDC | $0.1223 | $47,536.92 | 10:54:11 14/08/2026 |
| 106 |  Paribu |
APE/TRY | $0.1222 | $46,071.73 | 10:59:53 14/08/2026 |
| 107 |  PointPay |
APE/USDT | $0.1220 | $43,033.53 | 10:57:09 14/08/2026 |
| 108 |  Ourbit |
APE/USDT | $0.1220 | $42,866.83 | 10:57:16 14/08/2026 |
| 109 |  KoinBX |
APE/USDT | $0.1220 | $40,381.66 | 11:00:12 14/08/2026 |
| 110 | idax exchange |
APE/USDC | $0.1218 | $39,702.04 | 11:00:12 14/08/2026 |
| 111 | WHXEX |
APE/USDC | $0.1218 | $39,698.32 | 11:00:12 14/08/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1216 | $39,397.79 | 11:00:13 14/08/2026 |
| 113 |  BitKan |
APE/USDT | $0.1221 | $39,304.38 | 11:00:12 14/08/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,881.76 | $38,683.98 | 10:39:47 14/08/2026 |
| 115 | DigiFinex |
APE/USDT | $0.1219 | $37,130.16 | 11:00:10 14/08/2026 |
| 116 | BITmarkets |
APE/USDC | $0.1223 | $36,606.80 | 11:00:09 14/08/2026 |
| 117 | B2Z Exchange |
APE/USDC | $0.1223 | $36,602.54 | 11:00:12 14/08/2026 |
| 118 | CoinTR |
APE/USDT | $0.1221 | $36,488.98 | 10:57:11 14/08/2026 |
| 119 | KCEX |
APE/USDT | $0.1221 | $33,160.24 | 10:57:07 14/08/2026 |
| 120 |  Ekbit |
APE/USDT | $0.1278 | $29,967.35 | 16:06:15 12/08/2026 |
| 121 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1225 | $29,815.37 | 09:43:23 14/08/2026 |
| 122 |  Bitget |
APE/USDT | $0.1221 | $29,179.78 | 10:55:02 14/08/2026 |
| 123 | Bitrue |
APE/XRP | $0.1221 | $28,020.88 | 10:57:10 14/08/2026 |
| 124 | KuCoin |
APE/USDT | $0.1220 | $27,694.53 | 10:55:53 14/08/2026 |
| 125 |  Binance TR |
APE/TRY | $0.1218 | $27,245.90 | 10:57:09 14/08/2026 |
| 126 |  LeveX |
APE/USDT | $0.1218 | $26,605.99 | 11:00:15 14/08/2026 |
| 127 | Bitrue |
APE/USDC | $0.1219 | $26,136.70 | 10:57:10 14/08/2026 |
| 128 | MEXC |
APE/USDC | $0.1219 | $25,912.32 | 10:57:11 14/08/2026 |
| 129 | Pionex |
APE/USDT | $0.1217 | $25,399.20 | 10:57:16 14/08/2026 |
| 130 | KoinBX |
APE/INR | $0.1286 | $25,156.57 | 11:00:12 14/08/2026 |
| 131 |  BitTap |
APE/USDT | $0.1217 | $24,518.21 | 11:00:18 14/08/2026 |
| 132 |  ZKE |
APE/USDC | $0.1218 | $23,787.34 | 11:00:11 14/08/2026 |
| 133 | BlockFin |
APE/USDT | $0.1217 | $23,345.67 | 11:00:24 14/08/2026 |
| 134 | EasiCoin |
APE/USDT | $0.1219 | $20,859.82 | 11:00:10 14/08/2026 |
| 135 | idax exchange |
APE/USDT | $0.1218 | $19,137.87 | 11:00:12 14/08/2026 |
| 136 | WHXEX |
APE/USDT | $0.1218 | $19,136.08 | 11:00:12 14/08/2026 |
| 137 |  Blockfinex |
APE/USDT | $0.1218 | $19,135.27 | 11:00:12 14/08/2026 |
| 138 |  Bitbaby |
APE/USDT | $0.1220 | $18,615.81 | 11:00:10 14/08/2026 |
| 139 |  Kraken |
APE/USD | $0.1218 | $14,456.52 | 10:59:24 14/08/2026 |
| 140 | CoinEx |
APE/USDT | $0.1218 | $12,837.64 | 10:59:53 14/08/2026 |
| 141 |  XBO.com |
APE/USDT | $0.1220 | $12,366.55 | 10:54:12 14/08/2026 |
| 142 | OKX |
APE/USDC | $0.1218 | $12,120.29 | 10:56:53 14/08/2026 |
| 143 | ZKE |
APE/USDT | $0.1218 | $11,486.74 | 11:00:11 14/08/2026 |
| 144 | BtcTurk | Kripto |
APE/USDT | $0.1219 | $11,417.41 | 10:56:23 14/08/2026 |
| 145 | WhiteBIT |
APE/TRY | $0.1218 | $10,430.24 | 10:54:11 14/08/2026 |
| 146 | KTX |
APE/USDT | $0.1219 | $9,678.24 | 11:00:09 14/08/2026 |
| 147 |  Azbit |
APE/USDT | $0.1220 | $9,587.68 | 10:57:11 14/08/2026 |
| 148 |  AEGET |
APE/USDT | $0.1217 | $9,374.32 | 10:57:21 14/08/2026 |
| 149 |  Binance TH |
APE/USDT | $0.1219 | $9,232.81 | 10:57:11 14/08/2026 |
| 150 |  Upbit |
APE/BTC | $0.1197 | $9,151.17 | 10:56:54 14/08/2026 |
| 151 | OKX |
APE/EUR | $0.1218 | $9,008.82 | 10:56:24 14/08/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.1218 | $8,627.02 | 11:00:10 14/08/2026 |
| 153 | FameEX |
APE/USDT | $0.1221 | $8,382.02 | 10:57:09 14/08/2026 |
| 154 |  Koinpark |
APE/USDT | $0.1221 | $7,923.21 | 10:57:10 14/08/2026 |
| 155 |  Bitvavo |
APE/EUR | $0.1220 | $7,864.11 | 10:57:08 14/08/2026 |
| 156 | BITmarkets |
APE/IDR | $0.1215 | $7,512.38 | 11:00:09 14/08/2026 |
| 157 | OKX |
APE/USD | $0.1229 | $7,247.21 | 10:56:24 14/08/2026 |
| 158 |  Bitso |
APE/USD | $0.1272 | $6,255.46 | 00:26:27 12/08/2026 |
| 159 | BYDFi |
APE/USDC | $0.1218 | $6,014.79 | 11:00:08 14/08/2026 |
| 160 |  Bitcoiva |
APE/USDT | $0.1221 | $5,856.04 | 11:00:12 14/08/2026 |
| 161 |  Aster |
APE/USDT | $0.1219 | $5,404.75 | 10:54:15 14/08/2026 |
| 162 |  Bit2Me |
APE/EUR | $0.1227 | $5,117.72 | 10:57:09 14/08/2026 |
| 163 |  Bithumb |
APE/KRW | $0.1203 | $5,083.82 | 10:59:54 14/08/2026 |
| 164 |  SecondBTC |
APE/USDT | $0.1221 | $5,019.00 | 10:57:10 14/08/2026 |
| 165 |  WEEX |
APE/USDT | $0.1219 | $4,965.19 | 10:57:10 14/08/2026 |
| 166 |  Crypto.com Exchange |
APE/USD | $0.1220 | $4,905.36 | 10:57:08 14/08/2026 |
| 167 | Kraken |
APE/EUR | $0.1228 | $4,702.10 | 10:59:24 14/08/2026 |
| 168 |  Coinstore |
APE/USDT | $0.1219 | $3,915.63 | 10:54:07 14/08/2026 |
| 169 |  Niza.io |
APE/USD | $0.1218 | $3,678.03 | 11:00:09 14/08/2026 |
| 170 |  Blynex |
APE/USDT | $0.1291 | $3,182.12 | 13:06:11 12/08/2026 |
| 171 |  Kanga Exchange |
APE/USDT | $0.1220 | $3,120.05 | 11:00:11 14/08/2026 |
| 172 | Kanga Exchange |
APE/USDC | $0.1221 | $3,115.21 | 11:00:11 14/08/2026 |
| 173 |  Nonkyc.io Exchange |
APE/USDT | $0.1243 | $3,082.20 | 11:00:10 14/08/2026 |
| 174 |  CoinDCX |
APE/INR | $0.1270 | $2,955.76 | 10:57:10 14/08/2026 |
| 175 |  Bitfinex |
APE/USDT | $0.1240 | $2,827.77 | 10:57:15 14/08/2026 |
| 176 |  MAX Exchange |
APE/TWD | $0.1256 | $2,802.53 | 10:57:16 14/08/2026 |
| 177 | Coinbase Exchange |
APE/USDT | $0.1239 | $2,685.64 | 10:56:29 14/08/2026 |
| 178 | Bitrue |
APE/BTR | $0.1221 | $2,465.99 | 10:57:10 14/08/2026 |
| 179 | CoinEx |
APE/USDC | $0.1220 | $2,237.49 | 10:59:53 14/08/2026 |
| 180 | Coinbase Exchange |
APE/EUR | $0.1246 | $2,211.26 | 10:56:29 14/08/2026 |
| 181 | KuCoin |
APE/USDC | $0.1222 | $1,887.14 | 10:55:53 14/08/2026 |
| 182 |  Gemini |
APE/USD | $0.1235 | $1,818.51 | 10:59:53 14/08/2026 |
| 183 |  SunX |
APE/USDT | $0.1217 | $1,686.11 | 11:00:18 14/08/2026 |
| 184 |  Bitbank |
APE/JPY | $0.1219 | $1,427.32 | 10:57:07 14/08/2026 |
| 185 |  Uniswap v2 |
APE/WETH | $0.1219 | $1,425.74 | 10:55:47 14/08/2026 |
| 186 | Niza.io |
APE/EUR | $0.1228 | $1,192.14 | 11:00:09 14/08/2026 |
| 187 | Bybit |
APE/USDC | $0.1228 | $1,123.97 | 10:54:11 14/08/2026 |
| 188 |  Binibit |
APE/USDT | $0.1213 | $1,065.70 | 11:00:09 14/08/2026 |
| 189 | Bitrue |
APE/USDT | $0.1220 | $1,002.06 | 10:57:10 14/08/2026 |
| 190 |  Coins.ph |
APE/PHP | $0.5792 | $891.12 | 10:57:12 14/08/2026 |
| 191 |  Flipster |
APE/USDT | $0.1313 | $805.01 | 14:00:16 10/08/2026 |
| 192 |  Bitkub |
APE/THB | $0.1219 | $730.55 | 10:57:10 14/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1225 | $702.45 | 10:39:32 14/08/2026 |
| 194 |  Ulink |
APE/USDT | $0.1218 | $644.93 | 11:00:25 14/08/2026 |
| 195 | Crypto.com Exchange |
APE/USDT | $0.1218 | $644.49 | 10:57:08 14/08/2026 |
| 196 | Cryptomus |
APE/USDC | $0.1222 | $587.76 | 11:00:10 14/08/2026 |
| 197 |  Bitlo |
APE/TRY | $0.1218 | $463.18 | 11:00:09 14/08/2026 |
| 198 |  Korbit |
APE/KRW | $0.1218 | $461.88 | 10:45:12 14/08/2026 |
| 199 | MGBX |
APE/USDT | $0.1219 | $449.15 | 10:57:12 14/08/2026 |
| 200 | Bit2Me |
APE/USDC | $0.1227 | $431.52 | 10:57:09 14/08/2026 |
| 201 | CoinDCX |
APE/USDT | $0.1221 | $420.84 | 10:57:10 14/08/2026 |
| 202 |  TRIV |
APE/IDR | $0.1223 | $382.21 | 11:00:14 14/08/2026 |
| 203 | TRIV |
APE/USDT | $0.1219 | $380.99 | 11:00:14 14/08/2026 |
| 204 | Crypto.com Exchange |
APE/USD | $0.1224 | $303.59 | 09:48:18 14/08/2026 |
| 205 |  SushiSwap (Ethereum) |
APE/USDT | $0.1221 | $281.34 | 10:55:47 14/08/2026 |
| 206 |  OKJ |
APE/JPY | $0.1220 | $259.90 | 10:57:09 14/08/2026 |
| 207 |  PrimeXBT |
APE/USDT | $0.1218 | $217.73 | 11:00:16 14/08/2026 |
| 208 | Niza.io |
APE/USDT | $0.1233 | $208.56 | 11:00:09 14/08/2026 |
| 209 |  Bitstamp by Robinhood |
APE/USD | $0.1140 | $179.70 | 10:59:53 14/08/2026 |
| 210 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1220 | $178.53 | 10:18:11 14/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
APE/PC | $0.1217 | $157.11 | 02:39:23 14/08/2026 |
| 212 | MAX Exchange |
APE/USDT | $0.1447 | $124.52 | 10:57:16 14/08/2026 |
| 213 |  Foxbit |
APE/BRL | $0.1237 | $60.12 | 11:00:11 14/08/2026 |
| 214 |  5DAX |
APE/USDT | $0.1220 | $38.93 | 11:00:11 14/08/2026 |
| 215 |  CEX.IO |
APE/USDT | $0.1220 | $27.80 | 10:57:07 14/08/2026 |
| 216 |  Binance.US |
APE/USDT | $0.1239 | $24.45 | 10:59:53 14/08/2026 |
| 217 | CEX.IO |
APE/EUR | $0.1222 | $22.46 | 10:57:07 14/08/2026 |
| 218 | CEX.IO |
APE/USD | $0.1221 | $20.84 | 10:57:07 14/08/2026 |
| 219 |  Indodax |
APE/IDR | $0.1211 | $14.83 | 10:59:55 14/08/2026 |
| 220 | SushiSwap (Ethereum) |
APE/WETH | $0.1226 | $12.93 | 09:40:11 14/08/2026 |
| 221 |  WazirX |
APE/INR | $0.1300 | $6.01 | 11:00:09 14/08/2026 |
| 222 | WazirX |
APE/USDT | $0.1251 | $5.79 | 11:00:09 14/08/2026 |
| 223 |  Tokocrypto |
APE/USDT | $0.1219 | $5.49 | 10:57:09 14/08/2026 |
| 224 |  ZebPay |
APE/INR | $0.1284 | $2.57 | 10:57:10 14/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1231 | $0.5649 | 10:39:32 14/08/2026 |
| 226 |  Poloniex |
APE/USDT | $0.1289 | $0 | 10:59:53 14/08/2026 |
| 227 |  HitBTC |
APE/BTC | $0.1265 | $0 | 11:00:08 14/08/2026 |
| 228 | HitBTC |
APE/USDC | $0.1554 | $0 | 11:00:08 14/08/2026 |
| 229 | HitBTC |
APE/USDT | $0.1349 | $0 | 11:00:08 14/08/2026 |
| 230 | Bitstamp by Robinhood |
APE/EUR | $0.1424 | $0 | 10:59:53 14/08/2026 |
| 231 |  Coinone |
APE/KRW | $0.1244 | $0 | 10:59:53 14/08/2026 |
| 232 |  BitMart |
APE/USDT | $0.1460 | $0 | 11:00:16 14/08/2026 |
| 233 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 11:00:10 14/08/2026 |
| 234 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 11:00:10 14/08/2026 |
| 235 |  CoinJar |
APE/AUD | $0.1282 | $0 | 11:00:28 14/08/2026 |
| 236 | CoinJar |
APE/GBP | $0.1518 | $0 | 11:00:28 14/08/2026 |
| 237 | CoinJar |
APE/USD | $0.1316 | $0 | 11:00:28 14/08/2026 |
| 238 | CoinJar |
APE/USDC | $0.1283 | $0 | 11:00:28 14/08/2026 |
| 239 | Tokocrypto |
APE/USDC | $0.1221 | $0 | 10:57:09 14/08/2026 |
| 240 |  digitalexchange.id |
APE/IDR | $0.1219 | $0 | 11:00:10 14/08/2026 |
| 241 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 10:57:10 14/08/2026 |
| 242 |  Giottus |
APE/USDT | $0.1219 | $0 | 10:57:10 14/08/2026 |
| 243 |  CoinZoom |
APE/USD | $0.1300 | $0 | 11:00:11 14/08/2026 |
| 244 |  Bitazza |
APE/THB | $0.1323 | $0 | 11:00:07 14/08/2026 |
| 245 | Bitazza |
APE/USDT | $0.1293 | $0 | 11:00:07 14/08/2026 |
| 246 |  WOO X |
APE/USDT | $0.1219 | $0 | 10:51:15 14/08/2026 |
| 247 | WOO X |
APE/USDT | $0.1221 | $0 | 10:51:08 14/08/2026 |
| 248 |  Bullish |
APE/USDC | $0.1261 | $0 | 10:54:07 14/08/2026 |
| 249 |  Dzengi.com |
APE/USD | $0.1218 | $0 | 10:57:09 14/08/2026 |
| 250 |  Gate US |
APE/USDT | $0.1218 | $0 | 11:00:10 14/08/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 14/08/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,152,097 với tỷ giá $0.1220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.