ApeCoin APE
Xếp hạng #179
13:43:00 01/05/2026
Giá ApeCoin (APE)
$0.1598 -1.9%
0.000002076 BTC
4,271 VND
Thấp: $0.1487
Cao: $0.1662
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1577 | $459,844,720 | 13:00:15 01/05/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1577 | $97,457,531 | 13:00:15 01/05/2026 |
| 3 |  Binance |
APE/USDT | $0.1575 | $87,442,929 | 12:54:16 01/05/2026 |
| 4 |  OrangeX |
APE/USDT | $0.1577 | $67,471,945 | 12:57:15 01/05/2026 |
| 5 |  CoinUp.io |
APE/USDT | $0.1577 | $65,413,047 | 12:57:17 01/05/2026 |
| 6 |  Bybit |
APE/USDT | $0.1574 | $48,077,670 | 12:54:16 01/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1572 | $41,746,136 | 12:54:15 01/05/2026 |
| 8 |  Koinbay |
APE/USDT | $1.18 | $39,678,799 | 12:57:15 01/05/2026 |
| 9 |  FameEX |
APE/USDT | $0.1577 | $33,665,980 | 12:57:18 01/05/2026 |
| 10 |  BTCC |
APE/USDT | $0.1599 | $33,613,077 | 12:57:16 01/05/2026 |
| 11 |  CoinW |
APE/USDT | $0.1577 | $30,547,753 | 12:57:16 01/05/2026 |
| 12 |  BiKing |
APE/USDT | $0.1576 | $29,227,720 | 13:00:18 01/05/2026 |
| 13 |  BVOX |
APE/USDT | $0.1575 | $28,779,002 | 12:57:15 01/05/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1576 | $28,029,140 | 12:57:16 01/05/2026 |
| 15 |  idax exchange |
APE/USDT | $0.1577 | $21,630,985 | 13:00:17 01/05/2026 |
| 16 |  WHXEX |
APE/USDT | $0.1577 | $21,630,894 | 13:00:16 01/05/2026 |
| 17 |  Biconomy.com |
APE/USDT | $0.1576 | $18,592,184 | 12:57:15 01/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1577 | $18,198,531 | 13:00:16 01/05/2026 |
| 19 |  Zoomex |
APE/USDT | $0.1577 | $14,388,662 | 12:57:15 01/05/2026 |
| 20 | Binance |
APE/USDT | $0.1577 | $13,559,670 | 12:56:42 01/05/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1578 | $13,161,065 | 12:57:18 01/05/2026 |
| 22 |  Websea |
APE/USDT | $0.1575 | $13,140,336 | 12:57:17 01/05/2026 |
| 23 |  P2B |
APE/USDT | $0.1575 | $11,940,443 | 12:54:07 01/05/2026 |
| 24 |  BitMart |
APE/USDT | $0.1573 | $11,094,130 | 12:57:15 01/05/2026 |
| 25 |  B2Z Exchange |
APE/USD | $0.1578 | $10,610,736 | 13:00:15 01/05/2026 |
| 26 |  BTSE |
APE/USDT | $0.1579 | $10,597,158 | 12:57:15 01/05/2026 |
| 27 |  BingX |
APE/USDT | $0.1576 | $10,521,576 | 12:57:16 01/05/2026 |
| 28 |  BITmarkets |
APE/USDT | $0.1577 | $10,208,316 | 13:00:15 01/05/2026 |
| 29 |  Gate |
APE/USDT | $0.1575 | $10,000,333 | 12:54:19 01/05/2026 |
| 30 | Batonex |
APE/USDT | $0.1570 | $9,461,473 | 13:00:09 01/05/2026 |
| 31 |  Toobit |
APE/USDT | $0.1576 | $9,171,286 | 12:57:16 01/05/2026 |
| 32 |  Cofinex |
APE/USDT | $0.1575 | $8,724,158 | 13:00:15 01/05/2026 |
| 33 |  Bitget |
APE/USDT | $0.1574 | $8,719,154 | 12:54:15 01/05/2026 |
| 34 |  MEXC |
APE/USDT | $0.1576 | $8,290,617 | 12:57:16 01/05/2026 |
| 35 |  WEEX |
APE/USDT | $0.1576 | $8,251,461 | 12:57:17 01/05/2026 |
| 36 | FameEX |
APE/USDT | $0.1577 | $7,263,312 | 12:57:11 01/05/2026 |
| 37 |  Pionex |
APE/USDT | $0.1578 | $7,071,434 | 12:57:08 01/05/2026 |
| 38 |  BitGW Exchange |
APE/USDT | $0.1577 | $7,025,877 | 13:00:13 01/05/2026 |
| 39 | Gate |
APE/USDT | $0.1578 | $6,956,305 | 12:56:54 01/05/2026 |
| 40 | BTCC |
APE/USDT | $0.1574 | $6,789,904 | 12:57:08 01/05/2026 |
| 41 |  4E |
APE/USDT | $0.1578 | $6,709,012 | 13:00:12 01/05/2026 |
| 42 | Bybit |
APE/USDT | $0.1577 | $6,667,350 | 12:54:12 01/05/2026 |
| 43 |  NovaEx |
APE/USDT | $0.1575 | $6,463,592 | 13:00:16 01/05/2026 |
| 44 |  Gems Trade |
APE/USDT | $0.1577 | $6,463,327 | 12:54:10 01/05/2026 |
| 45 |  OKX |
APE/USDT | $0.1576 | $6,459,402 | 12:56:53 01/05/2026 |
| 46 |  BtcTurk | Kripto |
APE/TRY | $0.1572 | $6,293,645 | 12:54:53 01/05/2026 |
| 47 |  Picol |
APE/USDT | $0.1579 | $6,237,396 | 13:00:11 01/05/2026 |
| 48 | Binance |
APE/TRY | $0.1578 | $6,217,667 | 12:56:42 01/05/2026 |
| 49 |  WhiteBIT |
APE/USDT | $0.1556 | $5,964,148 | 12:54:15 01/05/2026 |
| 50 |  Bitunix |
APE/USDT | $0.1577 | $5,764,475 | 12:57:15 01/05/2026 |
| 51 | 4E |
APE/USDT | $0.1577 | $5,650,977 | 13:00:15 01/05/2026 |
| 52 | CoinW |
APE/USDT | $0.1576 | $5,389,827 | 12:57:07 01/05/2026 |
| 53 |  Binance TR |
APE/TRY | $0.1576 | $5,121,999 | 12:57:12 01/05/2026 |
| 54 | Websea |
APE/USDT | $0.1590 | $5,042,167 | 12:48:08 01/05/2026 |
| 55 |  Tapbit |
APE/USDT | $0.1578 | $4,910,250 | 12:57:15 01/05/2026 |
| 56 |  EagleX |
APE/USDT | $0.1580 | $4,789,991 | 13:00:07 01/05/2026 |
| 57 | OrangeX |
APE/USDT | $0.1577 | $4,778,867 | 12:57:11 01/05/2026 |
| 58 |  YUBIT |
APE/USDT | $0.1579 | $4,760,172 | 12:57:11 01/05/2026 |
| 59 |  Paribu |
APE/TRY | $0.1574 | $4,417,191 | 12:54:53 01/05/2026 |
| 60 |  Coinlocally |
APE/USDT | $0.1577 | $4,398,445 | 13:00:11 01/05/2026 |
| 61 | YUBIT |
APE/USDT | $0.1576 | $4,339,387 | 12:57:15 01/05/2026 |
| 62 |  EasiCoin |
APE/USDT | $0.1574 | $4,175,467 | 13:00:16 01/05/2026 |
| 63 |  Azbit |
APE/USDT | $0.1576 | $4,089,997 | 12:57:07 01/05/2026 |
| 64 |  XT.COM |
APE/USDT | $0.1579 | $4,070,373 | 12:57:12 01/05/2026 |
| 65 | EagleX |
APE/USDT | $0.1576 | $4,042,457 | 13:00:15 01/05/2026 |
| 66 |  KCEX |
APE/USDT | $0.1576 | $3,882,163 | 12:57:15 01/05/2026 |
| 67 |  Hyperliquid |
APE/USD | $0.1578 | $3,859,584 | 12:57:26 01/05/2026 |
| 68 | KTX |
APE/USDT | $0.1578 | $3,552,248 | 13:00:11 01/05/2026 |
| 69 |  UZX |
APE/USDT | $0.1579 | $3,151,945 | 12:57:11 01/05/2026 |
| 70 |  Phemex |
APE/USDT | $0.1575 | $3,072,502 | 12:57:16 01/05/2026 |
| 71 | Toobit |
APE/USDT | $0.1578 | $3,066,352 | 12:57:10 01/05/2026 |
| 72 |  BYDFi |
APE/USDT | $0.1574 | $3,026,575 | 13:00:16 01/05/2026 |
| 73 |  DigiFinex |
APE/USDT | $0.1577 | $2,972,826 | 13:00:15 01/05/2026 |
| 74 |  LBank |
APE/USDT | $0.1579 | $2,958,879 | 12:57:13 01/05/2026 |
| 75 |  AstralX |
APE/USDT | $0.1579 | $2,889,170 | 13:00:08 01/05/2026 |
| 76 | MEXC |
APE/USDT | $0.1578 | $2,585,619 | 12:57:10 01/05/2026 |
| 77 | Coinlocally |
APE/USDT | $0.1576 | $2,525,249 | 13:00:16 01/05/2026 |
| 78 |  YEX |
APE/USDT | $0.1576 | $2,426,293 | 12:57:16 01/05/2026 |
| 79 | YEX |
APE/USDT | $0.1579 | $2,410,890 | 13:00:13 01/05/2026 |
| 80 |  Coinbase Exchange |
APE/USD | $0.1580 | $2,315,744 | 12:56:59 01/05/2026 |
| 81 |  Bithumb |
APE/KRW | $0.1585 | $2,253,653 | 12:59:54 01/05/2026 |
| 82 | WhiteBIT |
APE/USDT | $0.1576 | $2,220,114 | 12:54:08 01/05/2026 |
| 83 |  Bibox |
APE/USDT | $0.6301 | $2,099,992 | 13:00:13 01/05/2026 |
| 84 |  Bitcastle |
APE/USDT | $0.1579 | $2,084,021 | 13:00:16 01/05/2026 |
| 85 | Binance |
APE/USDC | $0.1576 | $2,034,194 | 12:56:54 01/05/2026 |
| 86 |  PointPay |
APE/USDT | $0.1579 | $1,989,476 | 12:57:07 01/05/2026 |
| 87 |  Hibt |
APE/USDT | $0.1575 | $1,937,419 | 12:57:08 01/05/2026 |
| 88 |  BiFinance |
APE/USDT | $0.1578 | $1,830,385 | 12:57:11 01/05/2026 |
| 89 | KuCoin |
APE/USDT | $0.1578 | $1,665,966 | 12:55:53 01/05/2026 |
| 90 |  BlockFin |
APE/USDT | $0.1577 | $1,423,397 | 13:00:15 01/05/2026 |
| 91 | Tapbit |
APE/USDT | $0.1577 | $1,259,032 | 12:57:10 01/05/2026 |
| 92 |  Bitvavo |
APE/EUR | $0.1578 | $1,242,372 | 12:57:11 01/05/2026 |
| 93 | BitMart |
APE/USDT | $0.1579 | $1,239,453 | 12:57:11 01/05/2026 |
| 94 |  Hotcoin |
APE/USDT | $0.1576 | $1,238,424 | 12:57:18 01/05/2026 |
| 95 | Ourbit |
APE/USDT | $0.1578 | $1,187,930 | 12:57:11 01/05/2026 |
| 96 | BlockFin |
APE/USDT | $0.1577 | $1,072,390 | 13:00:11 01/05/2026 |
| 97 |  Ekbit |
APE/USDT | $0.1576 | $1,062,026 | 13:00:16 01/05/2026 |
| 98 |  Kraken |
APE/USD | $0.1577 | $976,662 | 12:59:54 01/05/2026 |
| 99 | BingX |
APE/USDT | $0.1580 | $901,828 | 12:57:11 01/05/2026 |
| 100 |  BitTap |
APE/USDT | $0.1577 | $890,900 | 13:00:16 01/05/2026 |
| 101 | DigiFinex |
APE/USDT | $0.1575 | $841,459 | 12:54:07 01/05/2026 |
| 102 |  HTX |
APE/USDT | $0.1577 | $824,296 | 12:59:55 01/05/2026 |
| 103 | Bitget |
APE/USDT | $0.1579 | $813,163 | 12:54:12 01/05/2026 |
| 104 | Pionex |
APE/USDT | $0.1576 | $804,401 | 12:57:16 01/05/2026 |
| 105 |  VOOX Exchange |
APE/USDT | $0.1569 | $760,207 | 12:57:08 01/05/2026 |
| 106 |  CoinEx |
APE/USDT | $0.1576 | $732,270 | 12:59:53 01/05/2026 |
| 107 |  Bitrue |
APE/USDT | $0.1577 | $728,443 | 12:57:17 01/05/2026 |
| 108 |  BitradeX |
APE/USDT | $0.1579 | $703,657 | 12:45:08 01/05/2026 |
| 109 |  CEEX exchange |
APE/USDT | $0.1570 | $677,290 | 13:00:12 01/05/2026 |
| 110 |  Echobit |
APE/USDT | $0.1578 | $640,887 | 12:57:08 01/05/2026 |
| 111 |  BloFin |
APE/USDT | $0.1576 | $635,510 | 12:54:17 01/05/2026 |
| 112 |  Tebbit |
APE/USDT | $0.1577 | $593,720 | 13:00:16 01/05/2026 |
| 113 |  Upbit |
APE/BTC | $0.1577 | $585,648 | 12:56:53 01/05/2026 |
| 114 | HTX |
APE/USDT | $0.1563 | $585,519 | 12:54:16 01/05/2026 |
| 115 | BITmarkets |
APE/USDT | $0.1580 | $580,122 | 13:00:09 01/05/2026 |
| 116 | B2Z Exchange |
APE/USDT | $0.1579 | $579,848 | 13:00:12 01/05/2026 |
| 117 | BTSE |
APE/USDT | $0.1580 | $578,598 | 12:57:11 01/05/2026 |
| 118 |  BitoPro |
APE/TWD | $0.1583 | $561,632 | 12:57:07 01/05/2026 |
| 119 |  Bitbaby |
APE/USDT | $0.1580 | $550,401 | 12:57:18 01/05/2026 |
| 120 |  Cryptomus |
APE/USDT | $0.1577 | $515,895 | 13:00:08 01/05/2026 |
| 121 | BITmarkets |
APE/USD | $0.1579 | $499,402 | 13:00:09 01/05/2026 |
| 122 | B2Z Exchange |
APE/USD | $0.1579 | $499,227 | 13:00:12 01/05/2026 |
| 123 | Bitunix |
APE/USDT | $0.1578 | $489,487 | 12:57:07 01/05/2026 |
| 124 |  Dex-Trade |
APE/USDT | $0.1578 | $478,138 | 12:54:07 01/05/2026 |
| 125 |  SuperEx |
APE/USDT | $0.1581 | $458,220 | 13:00:10 01/05/2026 |
| 126 | BtcTurk | Kripto |
APE/USDT | $0.1579 | $428,224 | 12:54:53 01/05/2026 |
| 127 |  Coinstore |
APE/USDT | $0.1571 | $409,232 | 12:57:11 01/05/2026 |
| 128 |  LeveX |
APE/USDT | $0.1576 | $407,614 | 13:00:16 01/05/2026 |
| 129 | WHXEX |
APE/USDT | $0.1580 | $407,416 | 13:00:12 01/05/2026 |
| 130 | idax exchange |
APE/USDT | $0.1580 | $407,416 | 13:00:13 01/05/2026 |
| 131 | Phemex |
APE/USDC | $0.1578 | $405,522 | 12:57:10 01/05/2026 |
| 132 | WHXEX |
APE/USDC | $0.1570 | $382,511 | 13:00:12 01/05/2026 |
| 133 | idax exchange |
APE/USDC | $0.1570 | $382,511 | 13:00:13 01/05/2026 |
| 134 | Bitrue |
APE/XRP | $0.1578 | $359,325 | 12:57:11 01/05/2026 |
| 135 | Bitcastle |
APE/USDT | $0.1579 | $344,208 | 13:00:20 01/05/2026 |
| 136 | Kraken |
APE/EUR | $0.1577 | $319,582 | 12:59:24 01/05/2026 |
| 137 |  Bit2Me |
APE/EUR | $0.1577 | $316,751 | 12:57:12 01/05/2026 |
| 138 | BVOX |
APE/USDT | $0.1579 | $289,751 | 12:57:12 01/05/2026 |
| 139 | KCEX |
APE/USDT | $0.1578 | $289,247 | 12:57:12 01/05/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,284.89 | $283,951 | 12:59:11 01/05/2026 |
| 141 |  CoinTR |
APE/USDT | $0.1578 | $271,121 | 13:00:11 01/05/2026 |
| 142 |  BitKan |
APE/USDT | $0.1572 | $263,591 | 13:00:12 01/05/2026 |
| 143 |  Bitazza |
APE/USDT | $0.1584 | $248,592 | 13:00:09 01/05/2026 |
| 144 |  Niza.io |
APE/USD | $0.1577 | $246,731 | 13:00:09 01/05/2026 |
| 145 |  ZKE |
APE/USDT | $0.1580 | $245,260 | 13:00:09 01/05/2026 |
| 146 |  AEGET |
APE/USDT | $0.1577 | $242,195 | 12:57:16 01/05/2026 |
| 147 |  Coinbase International Exchange |
APE/USDC | $0.1574 | $234,517 | 13:00:15 01/05/2026 |
| 148 |  MGBX |
APE/USDT | $0.1579 | $234,416 | 12:57:16 01/05/2026 |
| 149 |  Bitfinex |
APE/USDT | $0.1575 | $230,818 | 12:57:16 01/05/2026 |
| 150 | Bit2Me |
APE/USDC | $0.1580 | $223,372 | 12:57:12 01/05/2026 |
| 151 |  Bullish |
APE/USDC | $0.1655 | $195,118 | 13:00:07 01/05/2026 |
| 152 | WhiteBIT |
APE/TRY | $0.1574 | $187,603 | 12:54:08 01/05/2026 |
| 153 |  Coincall |
APE/USD | $0.1570 | $184,998 | 13:00:15 01/05/2026 |
| 154 | Phemex |
APE/USDT | $0.1582 | $177,205 | 12:57:10 01/05/2026 |
| 155 | WhiteBIT |
APE/EUR | $0.1572 | $172,766 | 12:54:08 01/05/2026 |
| 156 |  BitDelta |
APE/USDT | $0.1570 | $169,840 | 13:00:08 01/05/2026 |
| 157 |  GroveX |
APE/USDT | $0.1580 | $166,563 | 13:00:09 01/05/2026 |
| 158 | Hotcoin |
APE/USDT | $0.1576 | $164,008 | 12:57:12 01/05/2026 |
| 159 |  Bitbank |
APE/JPY | $0.1593 | $160,983 | 12:57:09 01/05/2026 |
| 160 | CoinTR |
APE/TRY | $0.1574 | $154,091 | 13:00:11 01/05/2026 |
| 161 |  Aster |
APE/USDT | $0.1578 | $153,632 | 12:54:15 01/05/2026 |
| 162 | AscendEX |
APE/USDT | $0.1582 | $145,767 | 12:54:07 01/05/2026 |
| 163 |  PrimeXBT |
APE/USDT | $0.1576 | $140,884 | 13:00:16 01/05/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1575 | $121,940 | 12:57:11 01/05/2026 |
| 165 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1588 | $119,756 | 13:01:11 01/05/2026 |
| 166 | BitMart |
APE/USDC | $0.1576 | $113,672 | 12:57:11 01/05/2026 |
| 167 |  Bitso |
APE/USD | $0.1576 | $98,308.96 | 13:00:00 01/05/2026 |
| 168 |  Bitkub |
APE/THB | $0.1576 | $94,821.25 | 12:57:07 01/05/2026 |
| 169 | WhiteBIT |
APE/USDC | $0.1580 | $93,596.02 | 12:54:08 01/05/2026 |
| 170 | BitoPro |
APE/USDT | $0.1575 | $90,178.13 | 12:57:07 01/05/2026 |
| 171 | CoinUp.io |
APE/USDT | $0.1578 | $88,832.14 | 12:57:08 01/05/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1579 | $86,874.02 | 12:57:12 01/05/2026 |
| 173 | Niza.io |
APE/EUR | $0.1577 | $80,780.54 | 13:00:09 01/05/2026 |
| 174 | OKX |
APE/USD | $0.1573 | $75,276.88 | 12:56:53 01/05/2026 |
| 175 | Bitrue |
APE/USDT | $0.1579 | $74,717.55 | 12:57:11 01/05/2026 |
| 176 | Bitrue |
APE/USDC | $0.1579 | $71,203.85 | 12:57:11 01/05/2026 |
| 177 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1574 | $61,982.33 | 12:52:05 01/05/2026 |
| 178 |  Gemini |
APE/USD | $0.1574 | $61,420.43 | 12:59:54 01/05/2026 |
| 179 | BITmarkets |
APE/USDC | $0.1580 | $58,905.47 | 13:00:09 01/05/2026 |
| 180 | B2Z Exchange |
APE/USDC | $0.1580 | $58,886.33 | 13:00:12 01/05/2026 |
| 181 | Cofinex |
APE/USDT | $0.1579 | $57,302.91 | 13:00:07 01/05/2026 |
| 182 |  Flipster |
APE/USDT | $0.1572 | $55,472.84 | 13:00:15 01/05/2026 |
| 183 |  BigONE |
APE/USDT | $0.1596 | $53,987.23 | 12:54:11 01/05/2026 |
| 184 | VOOX Exchange |
APE/USDT | $0.1576 | $53,964.50 | 12:57:18 01/05/2026 |
| 185 |  Dzengi.com |
APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 |
| 186 |  SunX |
APE/USDT | $0.1577 | $50,630.91 | 13:00:18 01/05/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1577 | $47,592.35 | 12:57:08 01/05/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1595 | $44,732.45 | 13:00:09 01/05/2026 |
| 189 | Coinbase Exchange |
APE/EUR | $0.1618 | $43,043.55 | 12:56:30 01/05/2026 |
| 190 | Coinbase Exchange |
APE/USDT | $0.1579 | $39,958.23 | 12:56:59 01/05/2026 |
| 191 |  HyperPay Futures |
APE/USDT | $0.1576 | $39,818.44 | 13:00:21 01/05/2026 |
| 192 |  Kanga Exchange |
APE/USDC | $0.1576 | $35,720.25 | 12:57:10 01/05/2026 |
| 193 | Bybit |
APE/USDC | $0.1609 | $32,974.77 | 12:54:12 01/05/2026 |
| 194 | Crypto.com Exchange |
APE/USDT | $0.1578 | $30,131.83 | 12:57:11 01/05/2026 |
| 195 |  CoinDCX |
APE/INR | $0.1599 | $29,200.38 | 12:57:11 01/05/2026 |
| 196 |  KoinBX |
APE/INR | $0.1621 | $29,044.87 | 13:00:14 01/05/2026 |
| 197 | MEXC |
APE/USDC | $0.1576 | $28,355.93 | 12:57:10 01/05/2026 |
| 198 |  dYdX v4 |
APE/USD | $0.1588 | $28,010.14 | 13:01:24 01/05/2026 |
| 199 |  CEX.IO |
APE/USD | $0.1581 | $26,684.66 | 12:54:09 01/05/2026 |
| 200 |  ICRYPEX |
APE/USDT | $0.1700 | $26,247.10 | 13:00:09 01/05/2026 |
| 201 | Crypto.com Exchange |
APE/USD | $0.1587 | $26,220.44 | 12:48:16 01/05/2026 |
| 202 | KoinBX |
APE/USDT | $0.1580 | $24,333.52 | 13:00:14 01/05/2026 |
| 203 |  Bitlo |
APE/TRY | $0.1578 | $22,567.92 | 13:00:12 01/05/2026 |
| 204 | Kanga Exchange |
APE/USDT | $0.1577 | $21,182.46 | 12:57:10 01/05/2026 |
| 205 |  Ulink |
APE/USDT | $0.1577 | $21,113.93 | 13:00:19 01/05/2026 |
| 206 |  Indodax |
APE/IDR | $0.1569 | $20,709.21 | 12:59:24 01/05/2026 |
| 207 | OKX |
APE/EUR | $0.1578 | $18,294.38 | 12:56:53 01/05/2026 |
| 208 |  WOO X |
APE/USDT | $0.1577 | $18,024.77 | 12:57:15 01/05/2026 |
| 209 | CEX.IO |
APE/USDT | $0.1578 | $17,751.83 | 12:54:09 01/05/2026 |
| 210 | KuCoin |
APE/USDC | $0.1588 | $16,693.01 | 12:55:53 01/05/2026 |
| 211 | PointPay |
APE/USDC | $0.1609 | $16,277.88 | 12:57:07 01/05/2026 |
| 212 |  MAX Exchange |
APE/TWD | $0.1583 | $15,578.43 | 12:57:11 01/05/2026 |
| 213 |  Tokocrypto |
APE/USDT | $0.1578 | $15,326.36 | 12:57:09 01/05/2026 |
| 214 |  TRIV |
APE/IDR | $0.1582 | $14,483.73 | 13:00:12 01/05/2026 |
| 215 | TRIV |
APE/USDT | $0.1578 | $14,482.70 | 13:00:12 01/05/2026 |
| 216 | Kraken |
APE/USDC | $0.1597 | $14,184.63 | 12:59:24 01/05/2026 |
| 217 | Kraken |
APE/USDT | $0.1595 | $13,426.77 | 12:59:54 01/05/2026 |
| 218 |  NexDAX |
APE/USDT | $0.1570 | $13,170.26 | 13:00:13 01/05/2026 |
| 219 | Bitrue |
APE/BTR | $0.1579 | $11,347.80 | 12:57:11 01/05/2026 |
| 220 | WEEX |
APE/USDT | $0.1578 | $10,958.19 | 12:57:08 01/05/2026 |
| 221 |  LATOKEN |
APE/USDT | $0.1599 | $10,716.76 | 12:54:11 01/05/2026 |
| 222 |  Korbit |
APE/KRW | $0.1595 | $10,400.36 | 12:54:08 01/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1591 | $9,534.51 | 12:47:47 01/05/2026 |
| 224 | OKX |
APE/USDC | $0.1572 | $8,745.46 | 12:56:24 01/05/2026 |
| 225 | MGBX |
APE/USDT | $0.1579 | $7,985.16 | 12:57:12 01/05/2026 |
| 226 |  Bitcoiva |
APE/USDT | $0.1579 | $7,354.49 | 13:00:08 01/05/2026 |
| 227 | OKX |
APE/TRY | $0.1640 | $6,789.38 | 12:56:24 01/05/2026 |
| 228 |  Uniswap v2 |
APE/WETH | $0.1585 | $6,779.64 | 12:57:47 01/05/2026 |
| 229 | MAX Exchange |
APE/USDT | $0.1597 | $6,617.99 | 12:57:11 01/05/2026 |
| 230 |  Binance.US |
APE/USDT | $0.1598 | $6,293.02 | 12:59:53 01/05/2026 |
| 231 | Cryptomus |
APE/USDC | $0.1580 | $5,240.00 | 13:00:08 01/05/2026 |
| 232 |  Blynex |
APE/USDT | $0.1577 | $4,868.16 | 12:57:11 01/05/2026 |
| 233 |  Foxbit |
APE/BRL | $0.1594 | $4,717.42 | 12:57:11 01/05/2026 |
| 234 | CoinEx |
APE/USDC | $0.1576 | $4,555.34 | 12:59:53 01/05/2026 |
| 235 |  BlueBit |
APE/USDT | $0.1575 | $4,213.24 | 13:00:09 01/05/2026 |
| 236 |  Koinpark |
APE/USDT | $0.1578 | $4,100.58 | 13:00:09 01/05/2026 |
| 237 |  XBO.com |
APE/USDT | $0.1576 | $3,544.30 | 13:00:11 01/05/2026 |
| 238 | Niza.io |
APE/USDT | $0.1596 | $3,379.91 | 13:00:09 01/05/2026 |
| 239 | CoinDCX |
APE/USDT | $0.1577 | $3,212.39 | 12:57:11 01/05/2026 |
| 240 |  Coinone |
APE/KRW | $0.1616 | $2,958.46 | 12:54:53 01/05/2026 |
| 241 |  BitMEX |
APE/USDT | $0.1586 | $2,906.82 | 12:57:19 01/05/2026 |
| 242 |  ZebPay |
APE/INR | $0.1624 | $2,576.13 | 12:54:08 01/05/2026 |
| 243 | Bitazza |
APE/THB | $0.1583 | $2,176.85 | 13:00:09 01/05/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1578 | $1,970.02 | 12:52:04 01/05/2026 |
| 245 |  OKJ |
APE/JPY | $0.1633 | $1,478.77 | 12:57:12 01/05/2026 |
| 246 |  CoinJar |
APE/AUD | $0.1587 | $1,396.39 | 13:00:32 01/05/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6500 | $1,325.43 | 12:52:04 01/05/2026 |
| 248 |  SushiSwap (Ethereum) |
APE/USDT | $0.1587 | $1,077.80 | 12:46:59 01/05/2026 |
| 249 |  Coins.ph |
APE/PHP | $0.5791 | $890.83 | 13:00:09 01/05/2026 |
| 250 | CoinJar |
APE/USD | $0.1577 | $841.01 | 13:00:32 01/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1602 | $661.64 | 11:00:11 01/05/2026 |
| 252 | PancakeSwap v3 (BSC) |
4/APE | $0.009607 | $650.94 | 12:52:04 01/05/2026 |
| 253 |  NovaDAX |
APE/BRL | $0.1539 | $620.63 | 12:57:08 01/05/2026 |
| 254 | CoinJar |
APE/USDC | $0.1577 | $555.38 | 13:00:32 01/05/2026 |
| 255 |  ADEN |
APE/USDT | $0.1575 | $553.64 | 13:03:48 01/05/2026 |
| 256 |  Bitstamp by Robinhood |
APE/USD | $0.1435 | $168.95 | 12:59:23 01/05/2026 |
| 257 |  WazirX |
APE/USDT | $0.1607 | $144.67 | 13:00:08 01/05/2026 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.1614 | $115.06 | 10:38:59 01/05/2026 |
| 259 | CEX.IO |
APE/EUR | $0.1583 | $53.80 | 12:54:09 01/05/2026 |
| 260 |  5DAX |
APE/USDT | $0.1581 | $49.98 | 13:00:10 01/05/2026 |
| 261 | WazirX |
APE/INR | $0.1685 | $41.75 | 13:00:08 01/05/2026 |
| 262 |  Poloniex |
APE/USDT | $0.1569 | $4.41 | 12:59:53 01/05/2026 |
| 263 |  Backpack Exchange |
APE/USDC | $0.1622 | $0.9989 | 12:57:07 01/05/2026 |
| 264 |  HitBTC |
APE/BTC | $0.1465 | $0 | 12:54:07 01/05/2026 |
| 265 | HitBTC |
APE/USDC | $0.08688 | $0 | 12:54:07 01/05/2026 |
| 266 | HitBTC |
APE/USDT | $0.1659 | $0 | 12:54:07 01/05/2026 |
| 267 | Bitstamp by Robinhood |
APE/EUR | $0.2227 | $0 | 12:59:23 01/05/2026 |
| 268 | BitMEX |
APE/USDT | $0.1549 | $0 | 12:57:17 01/05/2026 |
| 269 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 13:00:11 01/05/2026 |
| 270 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 13:00:20 01/05/2026 |
| 271 | CoinJar |
APE/GBP | $0.1126 | $0 | 13:00:32 01/05/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1579 | $0 | 12:57:09 01/05/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1573 | $0 | 12:57:07 01/05/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 12:57:08 01/05/2026 |
| 275 |  Giottus |
APE/USDT | $0.1578 | $0 | 12:57:07 01/05/2026 |
| 276 |  CoinZoom |
APE/USD | $0.1400 | $0 | 13:00:15 01/05/2026 |
| 277 | WOO X |
APE/USDT | $0.1579 | $0 | 12:57:11 01/05/2026 |
| 278 |  LCX Exchange |
APE/EUR | $0.1172 | $0 | 12:57:07 01/05/2026 |
| 279 |  Gate US |
APE/USDT | $0.1577 | $0 | 13:00:11 01/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,844,720 với tỷ giá $0.1577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.