ApeCoin APE
Xếp hạng #154
06:53:00 19/11/2025
Giá ApeCoin (APE)
$0.3375 3.21%
0.000003636 BTC
9,397 VND
Thấp: $0.3234
Cao: $0.3431
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.3398 | $73,619,187 | 05:57:19 19/11/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.3397 | $58,673,806 | 05:57:16 19/11/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,677,892 | 05:57:15 19/11/2025 |
| 4 |  YUBIT |
APE/USDT | $0.3398 | $38,710,129 | 05:57:15 19/11/2025 |
| 5 |  Darkex Exchange |
APE/USDT | $0.3398 | $19,574,722 | 05:57:17 19/11/2025 |
| 6 |  Top.one |
APE/USDT | $0.3393 | $19,049,196 | 06:03:16 19/11/2025 |
| 7 |  CZR Exchange |
APE/USDT | $0.3397 | $17,711,982 | 05:57:16 19/11/2025 |
| 8 |  Zedxion Exchange |
APE/USDT | $0.3397 | $17,711,914 | 05:57:16 19/11/2025 |
| 9 |  Binance |
APE/USDT | $0.3396 | $16,177,638 | 05:54:16 19/11/2025 |
| 10 |  Hotcoin |
APE/USDT | $0.3399 | $11,771,504 | 05:58:32 19/11/2025 |
| 11 |  Tapbit |
APE/USDT | $0.3399 | $10,380,679 | 05:57:16 19/11/2025 |
| 12 |  Batonex |
APE/USDT | $0.3399 | $10,018,154 | 05:57:16 19/11/2025 |
| 13 |  AscendEX |
APE/USDT | $0.3393 | $9,748,121 | 05:54:15 19/11/2025 |
| 14 |  Ju.com |
APE/USDT | $0.3397 | $9,270,254 | 05:57:16 19/11/2025 |
| 15 |  BTCC |
APE/USDT | $0.3401 | $8,900,217 | 05:57:17 19/11/2025 |
| 16 |  WhiteBIT |
APE/USDT | $0.3397 | $8,263,494 | 05:54:15 19/11/2025 |
| 17 | Hotcoin |
APE/USDT | $0.3398 | $7,421,322 | 05:57:17 19/11/2025 |
| 18 |  NovaEx |
APE/USDT | $0.3397 | $7,097,000 | 05:57:16 19/11/2025 |
| 19 |  Bybit |
APE/USDT | $0.3395 | $6,830,133 | 05:54:17 19/11/2025 |
| 20 |  FameEX |
APE/USDT | $0.3399 | $6,446,825 | 05:57:17 19/11/2025 |
| 21 |  BYDFi |
APE/USDT | $0.4185 | $6,054,439 | 05:57:17 19/11/2025 |
| 22 |  Bitget |
APE/USDT | $0.3398 | $5,746,865 | 05:54:16 19/11/2025 |
| 23 |  Cofinex |
APE/USDT | $0.3400 | $5,746,699 | 05:57:15 19/11/2025 |
| 24 |  BVOX |
APE/USDT | $0.3399 | $5,351,659 | 05:57:16 19/11/2025 |
| 25 |  CoinW |
APE/USDT | $0.3399 | $5,168,163 | 05:57:18 19/11/2025 |
| 26 |  BiKing |
APE/USDT | $0.3399 | $4,924,959 | 05:57:17 19/11/2025 |
| 27 |  OKX |
APE/USDT | $0.3395 | $4,535,050 | 05:55:49 19/11/2025 |
| 28 |  BTSE |
APE/USDT | $0.3397 | $3,753,042 | 05:57:08 19/11/2025 |
| 29 |  Coinlocally |
APE/USDT | $0.3395 | $3,650,641 | 05:54:17 19/11/2025 |
| 30 |  YEX |
APE/USDT | $0.3395 | $3,628,870 | 05:51:17 19/11/2025 |
| 31 |  B2Z Exchange |
APE/USDT | $0.3402 | $3,539,514 | 06:00:08 19/11/2025 |
| 32 |  BITmarkets |
APE/USDT | $0.3403 | $3,539,474 | 06:00:12 19/11/2025 |
| 33 |  Ourbit |
APE/USDT | $0.3398 | $3,239,258 | 05:57:17 19/11/2025 |
| 34 |  Biconomy.com |
APE/USDT | $0.3398 | $3,181,133 | 05:57:15 19/11/2025 |
| 35 |  Websea |
APE/USDT | $0.3399 | $2,982,793 | 05:57:16 19/11/2025 |
| 36 |  EasiCoin |
APE/USDT | $0.3398 | $2,877,858 | 05:57:16 19/11/2025 |
| 37 | Binance |
APE/USDT | $0.3399 | $2,828,403 | 05:56:54 19/11/2025 |
| 38 | FameEX |
APE/USDT | $0.3399 | $2,804,774 | 05:57:10 19/11/2025 |
| 39 |  Bitrue |
APE/USDT | $0.3397 | $2,516,336 | 05:57:18 19/11/2025 |
| 40 |  MEXC |
APE/USDT | $0.3395 | $2,500,561 | 05:54:17 19/11/2025 |
| 41 |  Phemex |
APE/USDT | $0.3399 | $2,476,904 | 05:57:17 19/11/2025 |
| 42 |  OrangeX |
APE/USDT | $0.3398 | $2,467,346 | 05:57:15 19/11/2025 |
| 43 | BTSE |
APE/USDT | $0.3396 | $2,331,781 | 05:57:15 19/11/2025 |
| 44 | B2Z Exchange |
APE/USD | $0.3397 | $2,331,773 | 05:57:16 19/11/2025 |
| 45 | BITmarkets |
APE/USDT | $0.3396 | $2,330,857 | 05:57:16 19/11/2025 |
| 46 | BITmarkets |
APE/USD | $0.3405 | $2,190,484 | 06:00:12 19/11/2025 |
| 47 | B2Z Exchange |
APE/USD | $0.3405 | $2,190,171 | 06:00:08 19/11/2025 |
| 48 | Batonex |
APE/USDT | $0.3408 | $2,184,717 | 06:00:07 19/11/2025 |
| 49 |  Echobit |
APE/USDT | $0.3398 | $2,157,076 | 05:57:10 19/11/2025 |
| 50 |  4E |
APE/USDT | $0.3400 | $2,156,339 | 05:57:16 19/11/2025 |
| 51 |  HTX |
APE/USDT | $0.3409 | $2,114,294 | 05:59:24 19/11/2025 |
| 52 |  CRMClick |
APE/USDT | $0.3408 | $2,114,004 | 06:00:09 19/11/2025 |
| 53 |  Bibox |
APE/USDT | $0.6300 | $2,099,577 | 06:00:08 19/11/2025 |
| 54 |  Zoomex |
APE/USDT | $0.3397 | $2,049,063 | 05:57:16 19/11/2025 |
| 55 | WhiteBIT |
APE/USDT | $0.3398 | $1,996,460 | 05:54:11 19/11/2025 |
| 56 |  Coinflare |
APE/USDT | $0.3400 | $1,951,394 | 05:57:16 19/11/2025 |
| 57 |  Pionex |
APE/USDT | $0.3399 | $1,596,491 | 05:57:12 19/11/2025 |
| 58 | 4E |
APE/USDT | $0.3400 | $1,558,019 | 06:00:09 19/11/2025 |
| 59 | Websea |
APE/USDT | $0.3397 | $1,518,003 | 05:45:12 19/11/2025 |
| 60 |  Toobit |
APE/USDT | $0.3398 | $1,498,598 | 05:57:17 19/11/2025 |
| 61 | YUBIT |
APE/USDT | $0.3399 | $1,430,318 | 05:57:11 19/11/2025 |
| 62 |  KuCoin |
APE/USDT | $0.3397 | $1,245,722 | 05:54:19 19/11/2025 |
| 63 |  BitradeX |
APE/USDT | $0.3398 | $1,111,312 | 06:00:07 19/11/2025 |
| 64 |  WEEX |
APE/USDT | $0.3398 | $1,104,611 | 05:57:17 19/11/2025 |
| 65 | Bybit |
APE/USDT | $0.3398 | $1,063,419 | 05:54:08 19/11/2025 |
| 66 |  Bitunix |
APE/USDT | $0.3398 | $1,010,845 | 05:57:16 19/11/2025 |
| 67 |  Picol |
APE/USDT | $0.3400 | $1,005,721 | 06:00:07 19/11/2025 |
| 68 | CoinW |
APE/USDT | $0.3400 | $993,757 | 05:57:11 19/11/2025 |
| 69 |  KCEX |
APE/USDT | $0.3400 | $970,607 | 05:57:16 19/11/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.3399 | $951,569 | 05:57:15 19/11/2025 |
| 71 | Coinlocally |
APE/USDT | $0.3399 | $916,316 | 06:00:07 19/11/2025 |
| 72 |  BitMart |
APE/USDT | $0.3397 | $901,022 | 05:57:11 19/11/2025 |
| 73 |  Coinbase Exchange |
APE/USD | $0.3390 | $899,505 | 05:56:59 19/11/2025 |
| 74 |  Gate |
APE/USDT | $0.3395 | $872,741 | 05:54:19 19/11/2025 |
| 75 |  VOOX Exchange |
APE/USDT | $0.3399 | $826,827 | 05:57:19 19/11/2025 |
| 76 |  Bitcastle |
APE/USDT | $0.3389 | $805,296 | 05:57:17 19/11/2025 |
| 77 | Bitget |
APE/USDT | $0.3397 | $761,474 | 05:54:11 19/11/2025 |
| 78 | OKX |
APE/USDT | $0.3398 | $735,012 | 05:56:54 19/11/2025 |
| 79 |  Gems Trade |
APE/USDT | $0.3397 | $734,946 | 05:54:09 19/11/2025 |
| 80 | Toobit |
APE/USDT | $0.3400 | $709,603 | 05:57:11 19/11/2025 |
| 81 |  LBank |
APE/USDT | $0.3399 | $695,576 | 05:57:12 19/11/2025 |
| 82 |  UZX |
APE/USDT | $0.3399 | $666,005 | 05:57:11 19/11/2025 |
| 83 |  GroveX |
APE/USDT | $0.3398 | $629,851 | 06:00:12 19/11/2025 |
| 84 | MEXC |
APE/USDT | $0.3398 | $600,137 | 05:54:11 19/11/2025 |
| 85 |  Azbit |
APE/USDT | $0.3398 | $597,236 | 05:57:11 19/11/2025 |
| 86 | OrangeX |
APE/USDT | $0.3398 | $569,507 | 05:57:07 19/11/2025 |
| 87 | BITmarkets |
APE/USDC | $0.3404 | $558,931 | 06:00:12 19/11/2025 |
| 88 | B2Z Exchange |
APE/USDC | $0.3404 | $558,851 | 06:00:08 19/11/2025 |
| 89 |  BitoPro |
APE/TWD | $0.3406 | $519,955 | 06:00:11 19/11/2025 |
| 90 |  CoinCatch |
APE/USDT | $0.3400 | $509,572 | 05:57:16 19/11/2025 |
| 91 | YEX |
APE/USDT | $0.3399 | $485,007 | 06:00:12 19/11/2025 |
| 92 |  Hyperliquid |
APE/USD | $0.3400 | $464,670 | 05:57:16 19/11/2025 |
| 93 | KCEX |
APE/USDT | $0.3399 | $459,328 | 05:57:11 19/11/2025 |
| 94 |  SuperEx |
APE/USDT | $0.3401 | $457,035 | 06:00:13 19/11/2025 |
| 95 | Gate |
APE/USDT | $0.3400 | $367,690 | 05:56:54 19/11/2025 |
| 96 |  Hibt |
APE/USDT | $0.3398 | $367,479 | 05:57:10 19/11/2025 |
| 97 | DigiFinex |
APE/USDT | $0.3396 | $349,385 | 05:54:07 19/11/2025 |
| 98 | Darkex Exchange |
APE/USDT | $0.3399 | $332,700 | 06:00:12 19/11/2025 |
| 99 | KuCoin |
APE/USDT | $0.3398 | $304,288 | 05:55:53 19/11/2025 |
| 100 | Ourbit |
APE/USDT | $0.3400 | $299,650 | 05:57:11 19/11/2025 |
| 101 | Tapbit |
APE/USDT | $0.3399 | $296,571 | 05:57:11 19/11/2025 |
| 102 |  XT.COM |
APE/USDT | $0.3399 | $282,859 | 05:57:12 19/11/2025 |
| 103 |  BingX |
APE/USDT | $0.3399 | $263,847 | 05:57:12 19/11/2025 |
| 104 |  KoinBX |
APE/USDT | $0.3400 | $255,827 | 06:00:12 19/11/2025 |
| 105 |  Bitazza |
APE/USDT | $0.3389 | $240,393 | 06:00:12 19/11/2025 |
| 106 |  BlockFin |
APE/USDT | $0.3395 | $226,225 | 06:00:07 19/11/2025 |
| 107 | KoinBX |
APE/INR | $0.3600 | $223,195 | 06:00:12 19/11/2025 |
| 108 | Bitunix |
APE/USDT | $0.3399 | $220,035 | 05:57:07 19/11/2025 |
| 109 |  CEEX exchange |
APE/USDT | $0.3388 | $211,715 | 06:00:12 19/11/2025 |
| 110 | CRMClick |
APE/USDT | $0.3397 | $204,369 | 05:45:16 19/11/2025 |
| 111 | BlockFin |
APE/USDT | $0.3398 | $204,156 | 05:42:16 19/11/2025 |
| 112 | HTX |
APE/USDT | $0.3396 | $199,815 | 05:54:16 19/11/2025 |
| 113 | VOOX Exchange |
APE/USDT | $0.3408 | $192,419 | 05:57:12 19/11/2025 |
| 114 |  Paribu |
APE/TRY | $0.3423 | $187,564 | 05:59:53 19/11/2025 |
| 115 | Pionex |
APE/USDT | $0.3398 | $185,510 | 05:57:17 19/11/2025 |
| 116 | Coinbase Exchange |
APE/EUR | $0.3381 | $182,535 | 05:56:59 19/11/2025 |
| 117 | BTCC |
APE/USDT | $0.3400 | $180,703 | 05:57:12 19/11/2025 |
| 118 |  BitDelta |
APE/USDT | $0.3398 | $173,218 | 06:00:11 19/11/2025 |
| 119 | Binance |
APE/TRY | $0.3397 | $166,727 | 05:56:54 19/11/2025 |
| 120 | BVOX |
APE/USDT | $0.3398 | $162,868 | 05:57:17 19/11/2025 |
| 121 | AscendEX |
APE/USDT | $0.3393 | $146,897 | 05:54:07 19/11/2025 |
| 122 | KoinBX |
APE/BTC | $0.3387 | $145,951 | 06:00:12 19/11/2025 |
| 123 |  UEEx |
APE/USDT | $0.3388 | $141,412 | 06:03:09 19/11/2025 |
| 124 |  BloFin |
APE/USDT | $0.3395 | $136,063 | 06:00:11 19/11/2025 |
| 125 |  BitbabyExchange |
APE/USDT | $0.3399 | $132,404 | 06:00:07 19/11/2025 |
| 126 | Binance |
APE/USDC | $0.3392 | $130,546 | 05:56:54 19/11/2025 |
| 127 | WhiteBIT |
APE/USDC | $0.3394 | $123,575 | 05:54:11 19/11/2025 |
| 128 |  AstralX |
APE/USDT | $0.3400 | $122,991 | 06:00:07 19/11/2025 |
| 129 | MEXC |
APE/USDC | $0.3399 | $122,927 | 05:54:11 19/11/2025 |
| 130 |  Bullish |
APE/USDC | $0.3399 | $113,345 | 06:00:11 19/11/2025 |
| 131 |  CoinEx |
APE/USDT | $0.3399 | $102,520 | 05:59:53 19/11/2025 |
| 132 |  Dex-Trade |
APE/USDT | $0.3399 | $97,383.56 | 05:54:11 19/11/2025 |
| 133 |  LeveX |
APE/USDT | $0.3397 | $96,907.31 | 05:57:16 19/11/2025 |
| 134 | Bitrue |
APE/XRP | $0.3405 | $95,210.15 | 05:57:11 19/11/2025 |
| 135 |  Coinstore |
APE/USDT | $0.3405 | $92,955.28 | 05:57:07 19/11/2025 |
| 136 |  BtcTurk | Kripto |
APE/TRY | $0.3404 | $92,728.03 | 05:59:26 19/11/2025 |
| 137 |  Cryptomus |
APE/USDT | $0.3398 | $90,615.55 | 06:00:11 19/11/2025 |
| 138 |  ICRYPEX |
APE/USDT | $0.3458 | $90,516.28 | 06:00:10 19/11/2025 |
| 139 |  BigONE |
APE/USDT | $0.3383 | $86,823.98 | 05:54:11 19/11/2025 |
| 140 | CZR Exchange |
APE/USDT | $0.3399 | $83,783.93 | 06:00:12 19/11/2025 |
| 141 | Zedxion Exchange |
APE/USDT | $0.3398 | $83,753.36 | 06:00:08 19/11/2025 |
| 142 |  Binance TR |
APE/TRY | $0.3397 | $82,864.06 | 05:57:09 19/11/2025 |
| 143 | BitMart |
APE/USDC | $0.3398 | $79,671.11 | 05:57:11 19/11/2025 |
| 144 |  ONUS Pro |
APE/VNDC | $0.3405 | $72,869.67 | 05:57:16 19/11/2025 |
| 145 |  Coinbase International Exchange |
APE/USDC | $0.3404 | $69,423.44 | 05:57:16 19/11/2025 |
| 146 |  Bitfinex |
APE/USDT | $0.3400 | $68,610.21 | 05:57:15 19/11/2025 |
| 147 |  Kraken |
APE/EUR | $0.3388 | $57,067.78 | 05:59:55 19/11/2025 |
| 148 | Cofinex |
APE/USDT | $0.3400 | $56,826.47 | 06:00:09 19/11/2025 |
| 149 |  Bit2Me |
APE/EUR | $0.3388 | $56,390.16 | 05:57:11 19/11/2025 |
| 150 | Bitcastle |
APE/USDT | $0.3398 | $56,344.86 | 06:00:10 19/11/2025 |
| 151 |  ZKE |
APE/USDT | $0.3398 | $50,252.02 | 06:00:09 19/11/2025 |
| 152 | Coinbase Exchange |
APE/USDT | $0.3358 | $48,972.22 | 05:56:59 19/11/2025 |
| 153 | WhiteBIT |
APE/TRY | $0.3385 | $47,263.77 | 05:54:11 19/11/2025 |
| 154 |  BIT |
APE/USDT | $0.3398 | $46,098.08 | 06:03:00 19/11/2025 |
| 155 | WhiteBIT |
APE/EUR | $0.3385 | $44,016.91 | 05:54:11 19/11/2025 |
| 156 | Phemex |
APE/USDT | $0.3399 | $43,745.43 | 05:57:10 19/11/2025 |
| 157 | NovaEx |
APE/USDC | $0.3400 | $41,798.25 | 06:00:07 19/11/2025 |
| 158 |  P2B |
APE/USDT | $0.3398 | $41,446.10 | 05:54:07 19/11/2025 |
| 159 |  BitKan |
APE/USDT | $0.3400 | $37,736.45 | 06:00:08 19/11/2025 |
| 160 | Kraken |
APE/USD | $0.3402 | $36,807.99 | 05:59:25 19/11/2025 |
| 161 |  MGBX |
APE/USDT | $0.3398 | $33,866.19 | 05:57:17 19/11/2025 |
| 162 |  Coincall |
APE/USD | $0.3390 | $33,781.33 | 06:03:16 19/11/2025 |
| 163 |  PrimeXBT |
APE/USDT | $0.3392 | $29,591.97 | 06:03:16 19/11/2025 |
| 164 | CoinUp.io |
APE/USDT | $0.3399 | $29,501.94 | 05:57:19 19/11/2025 |
| 165 |  MAX Exchange |
APE/TWD | $0.3397 | $26,497.01 | 05:57:11 19/11/2025 |
| 166 | Bybit |
APE/USDC | $0.3396 | $25,411.75 | 05:54:08 19/11/2025 |
| 167 | Bitrue |
APE/USDC | $0.3401 | $23,229.93 | 05:57:11 19/11/2025 |
| 168 |  LCX Exchange |
APE/EUR | $0.3412 | $22,921.00 | 05:57:11 19/11/2025 |
| 169 | Phemex |
APE/USDC | $0.3402 | $22,618.37 | 05:57:10 19/11/2025 |
| 170 |  Bitkub |
APE/THB | $0.3383 | $22,499.68 | 05:54:07 19/11/2025 |
| 171 |  Nonkyc.io Exchange |
APE/USDT | $0.3398 | $21,963.99 | 06:00:10 19/11/2025 |
| 172 |  Ring Exchange (Ethereum) |
APE/WETH | $0.3397 | $21,700.76 | 05:32:23 19/11/2025 |
| 173 | WEEX |
APE/USDT | $0.3399 | $21,133.60 | 05:57:09 19/11/2025 |
| 174 | BitoPro |
APE/USDT | $0.3400 | $20,205.06 | 06:00:11 19/11/2025 |
| 175 | Binance |
APE/BTC | $0.3391 | $19,479.46 | 05:56:54 19/11/2025 |
| 176 |  Bithumb |
APE/KRW | $0.3451 | $18,654.99 | 05:57:53 19/11/2025 |
| 177 |  Bitbank |
APE/JPY | $0.3367 | $18,421.37 | 05:57:07 19/11/2025 |
| 178 |  dYdX v4 |
APE/USD | $0.3220 | $14,907.31 | 06:04:18 19/11/2025 |
| 179 | Bit2Me |
APE/USDC | $0.3392 | $14,316.00 | 05:57:11 19/11/2025 |
| 180 |  Niza.io |
APE/EUR | $0.3388 | $14,284.75 | 06:00:09 19/11/2025 |
| 181 | Bitrue |
APE/USDT | $0.3398 | $13,762.37 | 05:57:11 19/11/2025 |
| 182 |  Crypto.com Exchange |
APE/USDT | $0.3396 | $13,744.40 | 05:57:11 19/11/2025 |
| 183 |  Bitso |
APE/USD | $0.3398 | $13,690.63 | 05:59:53 19/11/2025 |
| 184 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.3403 | $13,403.33 | 05:37:44 19/11/2025 |
| 185 |  Blynex |
APE/USDT | $0.3400 | $13,352.52 | 05:54:08 19/11/2025 |
| 186 |  LATOKEN |
APE/USDT | $0.3809 | $13,117.98 | 05:54:11 19/11/2025 |
| 187 |  Bitvavo |
APE/EUR | $0.3382 | $12,247.13 | 05:57:11 19/11/2025 |
| 188 | BtcTurk | Kripto |
APE/USDT | $0.3388 | $11,603.38 | 05:59:26 19/11/2025 |
| 189 |  BitMEX |
APE/USDT | $0.3386 | $11,580.64 | 05:57:19 19/11/2025 |
| 190 | Crypto.com Exchange |
APE/USD | $0.3396 | $10,480.40 | 05:57:11 19/11/2025 |
| 191 | Bitrue |
APE/BTR | $0.3400 | $10,458.50 | 05:57:11 19/11/2025 |
| 192 |  TGEX |
APE/USDT | $0.3398 | $10,421.82 | 06:00:11 19/11/2025 |
| 193 |  Bitstamp by Robinhood |
APE/USD | $0.3400 | $10,329.93 | 05:59:53 19/11/2025 |
| 194 |  Binance.US |
APE/USDT | $0.3411 | $10,281.29 | 05:59:53 19/11/2025 |
| 195 | TGEX |
APE/USDT | $0.3395 | $10,198.32 | 05:45:15 19/11/2025 |
| 196 |  SecondBTC |
APE/USDT | $0.3398 | $9,571.43 | 05:57:11 19/11/2025 |
| 197 | Niza.io |
APE/USD | $0.3402 | $9,062.33 | 06:00:09 19/11/2025 |
| 198 |  Aster |
APE/USDT | $0.3377 | $9,025.33 | 05:54:15 19/11/2025 |
| 199 |  Foxbit |
APE/BRL | $0.3409 | $8,897.45 | 06:00:12 19/11/2025 |
| 200 | Bitfinex |
APE/USD | $0.3403 | $8,076.71 | 05:59:53 19/11/2025 |
| 201 |  XBO.com |
APE/EUR | $0.3393 | $7,684.06 | 06:00:11 19/11/2025 |
| 202 | XBO.com |
APE/USD | $0.3390 | $7,658.51 | 06:00:11 19/11/2025 |
| 203 | XBO.com |
APE/USDT | $0.3403 | $7,652.97 | 06:00:11 19/11/2025 |
| 204 |  Koinpark |
APE/USDT | $0.3399 | $7,048.54 | 06:00:08 19/11/2025 |
| 205 |  Gemini |
APE/USD | $0.3399 | $6,181.48 | 05:59:54 19/11/2025 |
| 206 |  Coinone |
APE/KRW | $0.3458 | $6,056.15 | 05:54:53 19/11/2025 |
| 207 |  BiFinance |
APE/USDT | $0.3408 | $5,643.67 | 05:57:12 19/11/2025 |
| 208 |  HyperPay Futures |
APE/USDT | $0.3395 | $5,528.35 | 06:03:17 19/11/2025 |
| 209 | MGBX |
APE/USDT | $0.3400 | $5,418.58 | 06:00:12 19/11/2025 |
| 210 |  WOO X |
APE/USDT | $0.3401 | $4,922.80 | 05:57:15 19/11/2025 |
| 211 |  BlueBit |
APE/USDT | $0.3396 | $4,546.22 | 06:00:07 19/11/2025 |
| 212 | MAX Exchange |
APE/USDT | $0.3404 | $4,031.73 | 05:57:11 19/11/2025 |
| 213 |  Bitlo |
APE/TRY | $0.3402 | $3,972.84 | 06:00:12 19/11/2025 |
| 214 | Dex-Trade |
APE/USDC | $0.3401 | $3,818.26 | 05:54:11 19/11/2025 |
| 215 | Binance |
APE/FDUSD | $0.3411 | $3,736.59 | 05:56:54 19/11/2025 |
| 216 |  Kanga Exchange |
APE/USDC | $0.3392 | $3,419.79 | 05:57:11 19/11/2025 |
| 217 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.3401 | $3,261.12 | 05:47:11 19/11/2025 |
| 218 | BYDFi |
APE/USDC | $0.3399 | $3,149.78 | 05:57:10 19/11/2025 |
| 219 | Crypto.com Exchange |
APE/USD | $0.3353 | $3,015.83 | 05:57:17 19/11/2025 |
| 220 |  CoinDCX |
APE/INR | $0.3621 | $2,747.90 | 05:57:07 19/11/2025 |
| 221 |  SunX |
APE/USDT | $0.3398 | $2,352.85 | 05:57:18 19/11/2025 |
| 222 |  PointPay |
APE/USDC | $0.3392 | $2,077.39 | 05:57:11 19/11/2025 |
| 223 |  Upbit |
APE/BTC | $0.3479 | $2,032.18 | 05:56:54 19/11/2025 |
| 224 |  TRIV |
APE/IDR | $0.3409 | $1,965.36 | 06:00:17 19/11/2025 |
| 225 | TRIV |
APE/USDT | $0.3399 | $1,965.07 | 06:00:17 19/11/2025 |
| 226 | Bitfinex |
APE/USDT | $0.3389 | $1,711.40 | 05:59:53 19/11/2025 |
| 227 | KuCoin |
APE/USDC | $0.3349 | $1,520.20 | 05:55:53 19/11/2025 |
| 228 |  Binance TH |
APE/USDT | $0.3399 | $1,443.05 | 05:57:07 19/11/2025 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.37 | $1,431.06 | 05:32:19 19/11/2025 |
| 230 | Bitstamp by Robinhood |
APE/EUR | $0.3473 | $1,391.42 | 05:59:53 19/11/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.6044 | $929.82 | 06:00:07 19/11/2025 |
| 232 |  Uniswap v2 |
APE/WETH | $0.3398 | $805.64 | 05:35:11 19/11/2025 |
| 233 |  GMX (Arbitrum) |
APE/USD | $0.3400 | $729.02 | 05:57:23 19/11/2025 |
| 234 | Kanga Exchange |
APE/USDT | $0.3398 | $701.51 | 05:57:11 19/11/2025 |
| 235 | OKX |
APE/EUR | $0.3400 | $519.20 | 05:56:54 19/11/2025 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.3363 | $500.80 | 20:09:04 18/11/2025 |
| 237 | Cryptomus |
APE/USDC | $0.3349 | $460.51 | 06:00:11 19/11/2025 |
| 238 | GMX (Arbitrum) |
APE/USDC | $0.3399 | $438.06 | 06:00:14 19/11/2025 |
| 239 |  Dzengi.com |
APE/USD | $0.3388 | $430.44 | 06:00:07 19/11/2025 |
| 240 | CoinDCX |
APE/USDT | $0.3317 | $405.00 | 05:57:07 19/11/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,154.96 | $395.48 | 03:34:11 19/11/2025 |
| 242 |  HitBTC |
APE/BTC | $0.3354 | $331.19 | 05:54:07 19/11/2025 |
| 243 |  Indodax |
APE/IDR | $0.3406 | $282.51 | 06:02:54 19/11/2025 |
| 244 |  SushiSwap (Ethereum) |
APE/USDT | $0.3381 | $275.72 | 05:29:11 19/11/2025 |
| 245 |  Bitcoin.me |
APE/KLV | $0.3196 | $257.61 | 19:24:07 13/11/2025 |
| 246 |  OKJ |
APE/JPY | $0.3363 | $250.82 | 06:00:08 19/11/2025 |
| 247 |  Tokocrypto |
APE/USDT | $0.3399 | $202.02 | 05:57:08 19/11/2025 |
| 248 |  ChangeNOW |
APE/BTC | $0.3375 | $193.76 | 06:00:11 19/11/2025 |
| 249 |  Flipster |
APE/USDT | $0.3397 | $178.62 | 05:57:16 19/11/2025 |
| 250 |  NexDAX |
APE/USDT | $0.3396 | $136.35 | 06:00:12 19/11/2025 |
| 251 |  WazirX |
APE/USDT | $0.3333 | $122.95 | 06:03:12 19/11/2025 |
| 252 |  Korbit |
APE/KRW | $0.3454 | $112.19 | 05:54:10 19/11/2025 |
| 253 |  5DAX |
APE/USDT | $0.3389 | $105.84 | 06:00:11 19/11/2025 |
| 254 | Bitazza |
APE/THB | $0.3400 | $104.64 | 06:00:12 19/11/2025 |
| 255 | Niza.io |
APE/USDT | $0.3238 | $89.17 | 06:00:09 19/11/2025 |
| 256 |  Globe Derivative Exchange |
APE/USD | $0.3401 | $88.00 | 05:57:16 19/11/2025 |
| 257 | WazirX |
APE/INR | $0.3162 | $80.50 | 06:03:12 19/11/2025 |
| 258 |  Backpack Exchange |
APE/USDC | $0.3338 | $74.07 | 05:57:09 19/11/2025 |
| 259 | ONUS Pro |
APE/VNDC | $0.3404 | $62.56 | 06:00:11 19/11/2025 |
| 260 |  ZebPay |
APE/INR | $0.3703 | $61.79 | 05:54:07 19/11/2025 |
| 261 |  Bitcoiva |
APE/USDT | $0.3400 | $61.20 | 06:00:09 19/11/2025 |
| 262 |  CEX.IO |
APE/EUR | $0.3415 | $41.42 | 05:54:12 19/11/2025 |
| 263 | OKX |
APE/USD | $0.3282 | $40.48 | 05:56:54 19/11/2025 |
| 264 | SushiSwap (Ethereum) |
APE/WETH | $0.3365 | $24.70 | 02:18:35 19/11/2025 |
| 265 |  Giottus |
APE/USDT | $0.3389 | $23.95 | 05:45:09 19/11/2025 |
| 266 | CEX.IO |
APE/USD | $0.3400 | $23.25 | 05:54:12 19/11/2025 |
| 267 |  NovaDAX |
APE/BRL | $0.3295 | $18.78 | 05:57:09 19/11/2025 |
| 268 | CEX.IO |
APE/USDT | $0.3398 | $14.04 | 05:54:12 19/11/2025 |
| 269 | Uniswap v3 (Ethereum) |
APE/USDC | $0.3404 | $10.59 | 04:40:23 19/11/2025 |
| 270 |  GOPAX |
APE/KRW | $0.3341 | $3.82 | 06:00:12 19/11/2025 |
| 271 |  Coinmetro |
APE/USDT | $0.3400 | $0.00000001000 | 06:00:13 19/11/2025 |
| 272 |  Poloniex |
APE/USDT | $0.1249 | $0 | 06:01:53 19/11/2025 |
| 273 | HitBTC |
APE/USDC | $0.4160 | $0 | 05:54:07 19/11/2025 |
| 274 | HitBTC |
APE/USDT | $0.3428 | $0 | 05:54:07 19/11/2025 |
| 275 | BitMEX |
APE/USDT | $0.3309 | $0 | 05:57:15 19/11/2025 |
| 276 |  Mandala Exchange |
APE/USDT | $0.3428 | $0 | 06:00:17 19/11/2025 |
| 277 |  CoinJar |
APE/AUD | $0.3969 | $0 | 05:57:32 19/11/2025 |
| 278 | CoinJar |
APE/EUR | $1.43 | $0 | 05:57:32 19/11/2025 |
| 279 | CoinJar |
APE/GBP | $0.4911 | $0 | 05:57:32 19/11/2025 |
| 280 | CoinJar |
APE/USD | $0.4003 | $0 | 05:57:32 19/11/2025 |
| 281 | CoinJar |
APE/USDC | $0.3998 | $0 | 05:57:32 19/11/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.3390 | $0 | 05:57:08 19/11/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.3392 | $0 | 05:57:08 19/11/2025 |
| 284 |  digitalexchange.id |
APE/IDR | $0.3404 | $0 | 06:00:21 19/11/2025 |
| 285 |  FMFW.io |
APE/USDT | $0.3428 | $0 | 05:57:11 19/11/2025 |
| 286 |  CoinZoom |
APE/USD | $0.3500 | $0 | 06:00:17 19/11/2025 |
| 287 | WOO X |
APE/USDT | $0.3400 | $0 | 05:57:07 19/11/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.3414 | $0 | 06:00:11 19/11/2025 |
| 289 |  ADEN |
APE/USDT | $0.3398 | $0 | 06:03:33 19/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 19/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,619,187 với tỷ giá $0.3398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.