ApeCoin APE
Xếp hạng #161
08:39:00 08/06/2026
Giá ApeCoin (APE)
$0.1210 -5.21%
0.000001921 BTC
3,178 VND
Thấp: $0.1192
Cao: $0.1277
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1219 | $202,684,050 | 08:00:16 08/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1213 | $77,922,079 | 07:57:16 08/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,690,199 | 07:54:15 08/06/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1218 | $20,847,686 | 08:00:17 08/06/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1218 | $20,847,370 | 08:00:16 08/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1210 | $9,566,105 | 07:48:15 08/06/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1219 | $7,374,886 | 08:00:15 08/06/2026 |
| 8 |  Binance |
APE/USDT | $0.1220 | $7,340,932 | 07:54:17 08/06/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1215 | $5,965,151 | 07:51:16 08/06/2026 |
| 10 |  GroveX |
APE/USDT | $0.1239 | $4,857,597 | 15:15:09 05/06/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1221 | $4,322,347 | 08:00:16 08/06/2026 |
| 12 |  Bybit |
APE/USDT | $0.1219 | $3,899,126 | 07:54:16 08/06/2026 |
| 13 |  CoinW |
APE/USDT | $0.1214 | $3,558,141 | 07:57:17 08/06/2026 |
| 14 |  4E |
APE/USDT | $0.1222 | $3,270,627 | 08:00:18 08/06/2026 |
| 15 | KTX |
APE/USDT | $0.1220 | $3,221,882 | 08:00:11 08/06/2026 |
| 16 |  Coinlocally |
APE/USDT | $0.1213 | $3,111,440 | 07:57:16 08/06/2026 |
| 17 |  Hotcoin |
APE/USDT | $0.1213 | $3,072,092 | 07:57:17 08/06/2026 |
| 18 |  Batonex |
APE/USDT | $0.1219 | $3,061,324 | 08:00:16 08/06/2026 |
| 19 |  YEX |
APE/USDT | $0.1218 | $3,011,824 | 08:00:16 08/06/2026 |
| 20 |  FameEX |
APE/USDT | $0.1213 | $2,803,441 | 07:57:19 08/06/2026 |
| 21 |  Tapbit |
APE/USDT | $0.1213 | $2,720,027 | 07:57:15 08/06/2026 |
| 22 |  BiKing |
APE/USDT | $0.1213 | $2,568,110 | 07:57:24 08/06/2026 |
| 23 |  BTSE |
APE/USDT | $0.1212 | $2,530,140 | 07:57:15 08/06/2026 |
| 24 |  BVOX |
APE/USDT | $0.1215 | $2,405,760 | 07:57:15 08/06/2026 |
| 25 |  Biconomy.com |
APE/USDT | $0.1212 | $2,372,754 | 07:57:15 08/06/2026 |
| 26 |  BITmarkets |
APE/USDT | $0.1221 | $2,361,936 | 08:00:15 08/06/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1213 | $2,292,650 | 07:57:15 08/06/2026 |
| 28 |  BTCC |
APE/USDT | $0.1218 | $2,081,780 | 07:57:16 08/06/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1214 | $1,587,703 | 07:57:19 08/06/2026 |
| 30 | Batonex |
APE/USDT | $0.1229 | $1,516,071 | 08:00:07 08/06/2026 |
| 31 |  BitMart |
APE/USDT | $0.1216 | $1,371,731 | 07:57:10 08/06/2026 |
| 32 |  Zoomex |
APE/USDT | $0.1215 | $1,170,296 | 07:51:15 08/06/2026 |
| 33 |  Websea |
APE/USDT | $0.1213 | $1,162,318 | 07:57:17 08/06/2026 |
| 34 |  MEXC |
APE/USDT | $0.1214 | $1,053,046 | 07:57:16 08/06/2026 |
| 35 | FameEX |
APE/USDT | $0.1218 | $1,013,435 | 07:57:12 08/06/2026 |
| 36 | Bybit |
APE/USDT | $0.1221 | $924,960 | 07:54:09 08/06/2026 |
| 37 | Binance |
APE/USDT | $0.1218 | $867,622 | 07:56:42 08/06/2026 |
| 38 |  Toobit |
APE/USDT | $0.1213 | $826,374 | 07:57:16 08/06/2026 |
| 39 |  MGBX |
APE/USDT | $0.1211 | $799,553 | 07:57:16 08/06/2026 |
| 40 | Coinlocally |
APE/USDT | $0.1222 | $728,070 | 08:00:07 08/06/2026 |
| 41 |  P2B |
APE/USDT | $0.1215 | $718,122 | 07:57:11 08/06/2026 |
| 42 |  YUBIT |
APE/USDT | $0.1213 | $698,725 | 07:57:15 08/06/2026 |
| 43 |  BiFinance |
APE/USDT | $0.1215 | $695,793 | 07:57:13 08/06/2026 |
| 44 |  EagleX |
APE/USDT | $0.1219 | $695,298 | 08:00:15 08/06/2026 |
| 45 |  Phemex |
APE/USDT | $0.1212 | $693,574 | 07:57:17 08/06/2026 |
| 46 |  BlockFin |
APE/USDT | $0.1216 | $679,343 | 07:57:10 08/06/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1217 | $633,775 | 07:57:11 08/06/2026 |
| 48 |  CEEX exchange |
APE/USDT | $0.1219 | $620,538 | 08:00:10 08/06/2026 |
| 49 |  EasiCoin |
APE/USDT | $0.1219 | $616,991 | 08:00:16 08/06/2026 |
| 50 |  HTX |
APE/USDT | $0.1218 | $558,214 | 07:59:24 08/06/2026 |
| 51 |  BitGW Exchange |
APE/USDT | $0.1221 | $547,395 | 08:00:11 08/06/2026 |
| 52 |  Cofinex |
APE/USDT | $0.1216 | $531,061 | 08:00:17 08/06/2026 |
| 53 |  Bitget |
APE/USDT | $0.1218 | $530,385 | 07:54:15 08/06/2026 |
| 54 |  Gate |
APE/USDT | $0.1217 | $520,044 | 07:54:19 08/06/2026 |
| 55 |  Bitcastle |
APE/USDT | $0.1209 | $518,693 | 08:00:18 08/06/2026 |
| 56 |  Pionex |
APE/USDT | $0.1216 | $514,229 | 07:57:08 08/06/2026 |
| 57 |  OKX |
APE/USDT | $0.1218 | $509,238 | 07:56:23 08/06/2026 |
| 58 |  Gems Trade |
APE/USDT | $0.1216 | $507,895 | 07:57:13 08/06/2026 |
| 59 |  DigiFinex |
APE/USDT | $0.1219 | $475,473 | 08:00:16 08/06/2026 |
| 60 | YUBIT |
APE/USDT | $0.1214 | $462,297 | 07:57:11 08/06/2026 |
| 61 |  Bitrue |
APE/USDT | $0.1214 | $453,099 | 07:57:16 08/06/2026 |
| 62 |  Picol |
APE/USDT | $0.1221 | $452,238 | 08:00:07 08/06/2026 |
| 63 | EagleX |
APE/USDT | $0.1220 | $438,953 | 08:00:10 08/06/2026 |
| 64 | BTCC |
APE/USDT | $0.1221 | $434,242 | 07:57:09 08/06/2026 |
| 65 | 4E |
APE/USDT | $0.1221 | $427,997 | 08:00:17 08/06/2026 |
| 66 |  Bitunix |
APE/USDT | $0.1215 | $414,847 | 07:57:16 08/06/2026 |
| 67 |  BloFin |
APE/USDT | $0.1217 | $406,555 | 07:57:07 08/06/2026 |
| 68 | CoinW |
APE/USDT | $0.1220 | $406,444 | 07:54:07 08/06/2026 |
| 69 |  BitoPro |
APE/TWD | $0.1447 | $399,758 | 09:51:11 02/06/2026 |
| 70 | OrangeX |
APE/USDT | $0.1216 | $385,586 | 07:51:08 08/06/2026 |
| 71 |  VOOX Exchange |
APE/USDT | $0.1213 | $361,682 | 07:57:17 08/06/2026 |
| 72 |  Hyperliquid |
APE/USD | $0.1214 | $359,200 | 07:57:26 08/06/2026 |
| 73 | BITmarkets |
APE/USD | $0.1219 | $358,809 | 08:00:08 08/06/2026 |
| 74 |  KCEX |
APE/USDT | $0.1214 | $337,599 | 07:57:15 08/06/2026 |
| 75 |  Echobit |
APE/USDT | $0.1216 | $330,085 | 07:57:11 08/06/2026 |
| 76 | Websea |
APE/USDT | $0.1218 | $321,564 | 07:57:08 08/06/2026 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $0.1219 | $314,605 | 07:59:23 08/06/2026 |
| 78 | BITmarkets |
APE/USDT | $0.1218 | $291,585 | 08:00:08 08/06/2026 |
| 79 | BTSE |
APE/USDT | $0.1214 | $290,718 | 07:57:10 08/06/2026 |
| 80 |  PointPay |
APE/USDT | $0.1216 | $276,513 | 07:57:07 08/06/2026 |
| 81 | Binance |
APE/USDC | $0.1217 | $275,345 | 07:56:54 08/06/2026 |
| 82 |  XT.COM |
APE/USDT | $0.1216 | $258,526 | 07:57:11 08/06/2026 |
| 83 | Binance |
APE/TRY | $0.1221 | $256,887 | 07:56:42 08/06/2026 |
| 84 | Tapbit |
APE/USDT | $0.1216 | $248,572 | 07:57:11 08/06/2026 |
| 85 |  Coinbase Exchange |
APE/USD | $0.1220 | $246,318 | 07:56:59 08/06/2026 |
| 86 |  BYDFi |
APE/USDT | $0.1218 | $245,602 | 08:00:16 08/06/2026 |
| 87 |  Bitazza |
APE/USDT | $0.1216 | $232,413 | 08:00:11 08/06/2026 |
| 88 | MEXC |
APE/USDT | $0.1215 | $218,839 | 07:57:12 08/06/2026 |
| 89 |  UZX |
APE/USDT | $0.1215 | $216,043 | 07:57:18 08/06/2026 |
| 90 | Toobit |
APE/USDT | $0.1216 | $215,460 | 07:57:10 08/06/2026 |
| 91 | Hotcoin |
APE/USDT | $0.1215 | $212,887 | 07:59:57 08/06/2026 |
| 92 | Phemex |
APE/USDC | $0.1217 | $200,188 | 07:57:12 08/06/2026 |
| 93 |  LBank |
APE/USDT | $0.1216 | $193,466 | 07:57:08 08/06/2026 |
| 94 |  Kraken |
APE/USDT | $0.1217 | $186,323 | 07:59:54 08/06/2026 |
| 95 | Kraken |
APE/USD | $0.1215 | $172,393 | 07:59:24 08/06/2026 |
| 96 | Gate |
APE/USDT | $0.1217 | $171,645 | 07:56:54 08/06/2026 |
| 97 |  CoinTR |
APE/TRY | $0.1215 | $169,979 | 07:57:10 08/06/2026 |
| 98 |  Paribu |
APE/TRY | $0.1219 | $159,537 | 07:59:56 08/06/2026 |
| 99 | Bitcastle |
APE/USDT | $0.1219 | $155,256 | 08:00:10 08/06/2026 |
| 100 |  Hibt |
APE/USDT | $0.1215 | $152,220 | 07:57:13 08/06/2026 |
| 101 | YEX |
APE/USDT | $0.1221 | $152,018 | 08:00:08 08/06/2026 |
| 102 |  Dex-Trade |
APE/USDT | $0.1499 | $151,917 | 20:39:11 02/06/2026 |
| 103 |  BitDelta |
APE/USDT | $0.1210 | $146,969 | 07:57:11 08/06/2026 |
| 104 | AscendEX |
APE/USDT | $0.1207 | $138,584 | 07:48:11 08/06/2026 |
| 105 |  Binance TR |
APE/TRY | $0.1221 | $115,692 | 07:57:13 08/06/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1200 | $108,087 | 07:48:07 08/06/2026 |
| 107 | CoinUp.io |
APE/USDT | $0.1214 | $105,543 | 07:57:12 08/06/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1216 | $90,549.22 | 07:57:10 08/06/2026 |
| 109 |  Ekbit |
APE/USDT | $0.1220 | $89,164.04 | 08:00:27 08/06/2026 |
| 110 | WHXEX |
APE/USDC | $0.1220 | $89,158.90 | 08:00:07 08/06/2026 |
| 111 | idax exchange |
APE/USDC | $0.1220 | $89,158.90 | 08:00:09 08/06/2026 |
| 112 | Ourbit |
APE/USDT | $0.1219 | $85,029.28 | 07:57:11 08/06/2026 |
| 113 |  BingX |
APE/USDT | $0.1215 | $81,618.49 | 07:57:10 08/06/2026 |
| 114 | BlockFin |
APE/USDT | $0.1214 | $81,289.38 | 07:57:15 08/06/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.1202 | $80,929.92 | 07:57:11 08/06/2026 |
| 116 | BitMart |
APE/USDC | $0.1218 | $80,801.70 | 07:57:10 08/06/2026 |
| 117 | Pionex |
APE/USDT | $0.1214 | $77,277.09 | 07:57:16 08/06/2026 |
| 118 | BVOX |
APE/USDT | $0.1216 | $76,322.02 | 07:57:11 08/06/2026 |
| 119 | Kraken |
APE/EUR | $0.1220 | $70,089.05 | 07:59:24 08/06/2026 |
| 120 |  Bit2Me |
APE/EUR | $0.1220 | $69,031.85 | 07:57:12 08/06/2026 |
| 121 | WhiteBIT |
APE/EUR | $0.1218 | $68,134.59 | 07:57:11 08/06/2026 |
| 122 | WhiteBIT |
APE/TRY | $0.1219 | $61,401.60 | 07:57:11 08/06/2026 |
| 123 |  Bitbank |
APE/JPY | $0.1218 | $59,320.80 | 07:57:07 08/06/2026 |
| 124 |  XBO.com |
APE/USDT | $0.1217 | $58,426.12 | 07:57:07 08/06/2026 |
| 125 |  BitTap |
APE/USDT | $0.1219 | $56,824.03 | 08:00:17 08/06/2026 |
| 126 |  Bithumb |
APE/KRW | $0.1175 | $56,386.65 | 07:59:54 08/06/2026 |
| 127 | Bitunix |
APE/USDT | $0.1216 | $55,033.20 | 07:57:07 08/06/2026 |
| 128 | VOOX Exchange |
APE/USDT | $0.1210 | $53,955.14 | 07:57:09 08/06/2026 |
| 129 |  ZKE |
APE/USDC | $0.1220 | $53,495.34 | 08:00:09 08/06/2026 |
| 130 |  BigONE |
APE/USDT | $0.1215 | $53,172.50 | 07:54:10 08/06/2026 |
| 131 | Cofinex |
APE/USDT | $0.1220 | $50,280.98 | 08:00:08 08/06/2026 |
| 132 |  BitKan |
APE/USDT | $0.1216 | $49,984.68 | 08:00:11 08/06/2026 |
| 133 |  LeveX |
APE/USDT | $0.1218 | $49,696.99 | 08:00:15 08/06/2026 |
| 134 |  Niza.io |
APE/USDT | $0.1216 | $46,635.05 | 07:57:12 08/06/2026 |
| 135 | KCEX |
APE/USDT | $0.1218 | $45,300.07 | 07:57:12 08/06/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,693.63 | $43,576.79 | 07:59:11 08/06/2026 |
| 137 | Niza.io |
APE/USD | $0.1215 | $43,559.09 | 07:57:12 08/06/2026 |
| 138 |  ICRYPEX |
APE/USDT | $0.1080 | $43,031.47 | 08:00:10 08/06/2026 |
| 139 | Bitrue |
APE/XRP | $0.1219 | $42,259.38 | 07:57:08 08/06/2026 |
| 140 | CoinTR |
APE/USDT | $0.1218 | $40,797.36 | 07:57:10 08/06/2026 |
| 141 | Phemex |
APE/USDT | $0.1213 | $40,753.71 | 07:57:12 08/06/2026 |
| 142 |  KoinBX |
APE/INR | $0.1293 | $40,491.37 | 08:00:09 08/06/2026 |
| 143 | KoinBX |
APE/USDT | $0.1221 | $39,929.59 | 08:00:09 08/06/2026 |
| 144 |  SuperEx |
APE/USDT | $0.1222 | $39,764.35 | 07:54:09 08/06/2026 |
| 145 |  Bitbaby |
APE/USDT | $0.1219 | $38,355.14 | 08:00:07 08/06/2026 |
| 146 |  Bitvavo |
APE/EUR | $0.1216 | $37,661.08 | 07:57:11 08/06/2026 |
| 147 |  Bitso |
APE/USD | $0.1219 | $34,153.66 | 07:59:25 08/06/2026 |
| 148 | Bitget |
APE/USDT | $0.1221 | $33,715.68 | 07:54:11 08/06/2026 |
| 149 | WHXEX |
APE/USDT | $0.1220 | $33,246.16 | 08:00:07 08/06/2026 |
| 150 | idax exchange |
APE/USDT | $0.1220 | $33,246.16 | 08:00:09 08/06/2026 |
| 151 | BITmarkets |
APE/USDC | $0.1221 | $32,990.94 | 08:00:08 08/06/2026 |
| 152 | Bit2Me |
APE/USDC | $0.1215 | $30,412.51 | 07:57:12 08/06/2026 |
| 153 | MEXC |
APE/USDC | $0.1216 | $29,593.85 | 07:57:12 08/06/2026 |
| 154 | Bitrue |
APE/USDC | $0.1216 | $29,228.87 | 07:57:08 08/06/2026 |
| 155 |  Bullish |
APE/USDC | $0.1226 | $27,926.16 | 08:00:10 08/06/2026 |
| 156 | KuCoin |
APE/USDT | $0.1219 | $27,152.69 | 07:59:23 08/06/2026 |
| 157 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1219 | $20,190.46 | 08:00:35 08/06/2026 |
| 158 | ZKE |
APE/USDT | $0.1220 | $19,947.69 | 08:00:09 08/06/2026 |
| 159 | HTX |
APE/USDT | $0.1176 | $18,887.86 | 07:45:19 08/06/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.1219 | $18,019.64 | 07:59:23 08/06/2026 |
| 161 | Niza.io |
APE/EUR | $0.1220 | $17,581.88 | 07:57:12 08/06/2026 |
| 162 |  CoinEx |
APE/USDT | $0.1219 | $17,113.85 | 07:59:53 08/06/2026 |
| 163 |  Gemini |
APE/USD | $0.1202 | $16,314.50 | 07:59:54 08/06/2026 |
| 164 |  Crypto.com Exchange |
APE/USD | $0.1216 | $16,253.31 | 07:57:11 08/06/2026 |
| 165 |  Flipster |
APE/USDT | $0.1221 | $14,415.75 | 08:00:22 08/06/2026 |
| 166 | Kraken |
APE/USDC | $0.1217 | $13,834.90 | 07:59:24 08/06/2026 |
| 167 |  AEGET |
APE/USDT | $0.1213 | $13,622.04 | 07:57:21 08/06/2026 |
| 168 |  Binance TH |
APE/USDT | $0.1216 | $12,495.15 | 07:57:12 08/06/2026 |
| 169 |  NexDAX |
APE/USDT | $0.1218 | $10,005.86 | 08:00:07 08/06/2026 |
| 170 |  Bitkub |
APE/THB | $0.1210 | $9,905.14 | 07:57:11 08/06/2026 |
| 171 |  Coinone |
APE/KRW | $0.1189 | $9,823.52 | 07:58:53 08/06/2026 |
| 172 |  MAX Exchange |
APE/TWD | $0.1229 | $9,708.33 | 07:57:13 08/06/2026 |
| 173 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1219 | $9,007.51 | 07:53:45 08/06/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1216 | $8,452.95 | 07:51:08 08/06/2026 |
| 175 |  Cryptomus |
APE/USDT | $0.1220 | $8,377.73 | 08:00:10 08/06/2026 |
| 176 | BitoPro |
APE/USDT | $0.1435 | $8,346.93 | 09:51:11 02/06/2026 |
| 177 |  Aster |
APE/USDT | $0.1256 | $8,118.44 | 07:54:15 08/06/2026 |
| 178 | Coinbase Exchange |
APE/EUR | $0.1222 | $7,143.63 | 07:56:29 08/06/2026 |
| 179 |  Foxbit |
APE/BRL | $0.1250 | $6,400.56 | 07:57:07 08/06/2026 |
| 180 |  Azbit |
APE/USDT | $0.1217 | $5,948.24 | 07:51:09 08/06/2026 |
| 181 |  Bitcoiva |
APE/USDT | $0.1221 | $5,741.54 | 08:00:12 08/06/2026 |
| 182 |  Kanga Exchange |
APE/USDC | $0.1215 | $5,593.81 | 08:00:09 08/06/2026 |
| 183 |  Tebbit |
APE/USDT | $0.1219 | $5,435.04 | 08:00:19 08/06/2026 |
| 184 | Kanga Exchange |
APE/USDT | $0.1219 | $5,317.84 | 08:00:09 08/06/2026 |
| 185 | Coinbase Exchange |
APE/USDT | $0.1209 | $5,062.07 | 07:56:29 08/06/2026 |
| 186 |  Tokocrypto |
APE/USDT | $0.1216 | $4,966.28 | 07:57:08 08/06/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1337 | $4,510.75 | 07:57:08 08/06/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1220 | $4,146.77 | 08:00:10 08/06/2026 |
| 189 | Bitrue |
APE/USDT | $0.1216 | $3,915.73 | 07:57:08 08/06/2026 |
| 190 | KuCoin |
APE/USDC | $0.1237 | $3,605.22 | 07:59:23 08/06/2026 |
| 191 | Bitrue |
APE/BTR | $0.1216 | $3,595.33 | 07:57:08 08/06/2026 |
| 192 |  BitMEX |
APE/USDT | $0.1223 | $3,504.78 | 07:57:16 08/06/2026 |
| 193 |  Upbit |
APE/BTC | $0.1217 | $3,290.89 | 07:56:53 08/06/2026 |
| 194 |  Blynex |
APE/USDT | $0.1218 | $3,172.96 | 07:57:07 08/06/2026 |
| 195 |  Koinpark |
APE/USDT | $0.1220 | $2,865.96 | 08:00:10 08/06/2026 |
| 196 |  SunX |
APE/USDT | $0.1219 | $2,547.80 | 08:00:18 08/06/2026 |
| 197 |  LATOKEN |
APE/USDT | $0.1218 | $2,394.56 | 07:57:11 08/06/2026 |
| 198 | Bybit |
APE/USDC | $0.1219 | $2,298.15 | 07:54:09 08/06/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1221 | $1,682.41 | 07:59:53 08/06/2026 |
| 200 |  WEEX |
APE/USDT | $0.1215 | $1,663.30 | 07:57:09 08/06/2026 |
| 201 | CoinDCX |
APE/USDT | $0.1217 | $1,531.17 | 07:57:08 08/06/2026 |
| 202 |  Ulink |
APE/USDT | $0.1218 | $1,517.24 | 08:00:18 08/06/2026 |
| 203 |  Bitfinex |
APE/USDT | $0.1202 | $1,472.35 | 07:57:16 08/06/2026 |
| 204 |  Indodax |
APE/IDR | $0.1226 | $1,342.33 | 07:59:25 08/06/2026 |
| 205 | OKX |
APE/USD | $0.1262 | $1,281.06 | 07:56:23 08/06/2026 |
| 206 | Cryptomus |
APE/USDC | $0.1237 | $1,096.88 | 08:00:10 08/06/2026 |
| 207 |  Coins.ph |
APE/PHP | $0.5761 | $886.24 | 08:00:09 08/06/2026 |
| 208 | MGBX |
APE/USDT | $0.1217 | $796.07 | 07:57:09 08/06/2026 |
| 209 |  TRIV |
APE/IDR | $0.1222 | $731.51 | 08:00:12 08/06/2026 |
| 210 | TRIV |
APE/USDT | $0.1219 | $730.03 | 08:00:12 08/06/2026 |
| 211 |  Uniswap v2 |
APE/WETH | $0.1215 | $678.53 | 07:36:35 08/06/2026 |
| 212 | Crypto.com Exchange |
APE/USD | $0.1245 | $614.28 | 06:12:21 08/06/2026 |
| 213 | PancakeSwap v3 (BSC) |
4/APE | $0.008904 | $561.72 | 07:52:19 08/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1214 | $540.80 | 07:49:23 08/06/2026 |
| 215 |  Bitlo |
APE/TRY | $0.1219 | $454.32 | 08:00:10 08/06/2026 |
| 216 |  SushiSwap (Ethereum) |
APE/USDT | $0.1215 | $399.14 | 06:43:47 08/06/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6625 | $248.83 | 14:34:32 05/06/2026 |
| 218 | Crypto.com Exchange |
APE/USDT | $0.1202 | $221.85 | 07:57:11 08/06/2026 |
| 219 | Bitazza |
APE/THB | $0.1214 | $196.03 | 08:00:11 08/06/2026 |
| 220 |  NovaDAX |
APE/BRL | $0.08536 | $156.61 | 10:03:07 02/06/2026 |
| 221 |  Backpack Exchange |
APE/USDC | $0.1248 | $149.71 | 16:15:08 06/06/2026 |
| 222 | OKX |
APE/EUR | $0.1207 | $115.38 | 07:56:23 08/06/2026 |
| 223 | OKX |
APE/USDC | $0.1204 | $84.56 | 07:56:23 08/06/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1147 | $75.28 | 07:49:23 08/06/2026 |
| 225 | MAX Exchange |
APE/USDT | $0.1244 | $56.89 | 07:57:13 08/06/2026 |
| 226 |  CEX.IO |
APE/USDT | $0.1217 | $45.51 | 07:57:16 08/06/2026 |
| 227 | CEX.IO |
APE/EUR | $0.1219 | $30.66 | 07:57:16 08/06/2026 |
| 228 | CEX.IO |
APE/USD | $0.1218 | $26.62 | 07:57:16 08/06/2026 |
| 229 |  Korbit |
APE/KRW | $0.1174 | $17.20 | 07:57:11 08/06/2026 |
| 230 |  OKJ |
APE/JPY | $0.1239 | $16.72 | 07:57:11 08/06/2026 |
| 231 |  Giottus |
APE/USDT | $0.1205 | $14.30 | 07:15:08 08/06/2026 |
| 232 | OKX |
APE/TRY | $0.1216 | $10.37 | 07:56:23 08/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1220 | $5.38 | 06:15:02 08/06/2026 |
| 234 |  ZebPay |
APE/INR | $0.1318 | $5.17 | 07:54:08 08/06/2026 |
| 235 |  Bitstamp by Robinhood |
APE/EUR | $0.1153 | $0.05766 | 07:59:53 08/06/2026 |
| 236 |  Poloniex |
APE/USDT | $0.1309 | $0 | 07:59:53 08/06/2026 |
| 237 |  HitBTC |
APE/BTC | $0.1272 | $0 | 08:00:07 08/06/2026 |
| 238 | HitBTC |
APE/USDC | $0.1582 | $0 | 08:00:07 08/06/2026 |
| 239 | HitBTC |
APE/USDT | $0.1299 | $0 | 08:00:07 08/06/2026 |
| 240 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 07:59:23 08/06/2026 |
| 241 | BitMEX |
APE/USDT | $0.1509 | $0 | 07:57:08 08/06/2026 |
| 242 |  Coinmetro |
APE/USDT | $0.09340 | $0 | 08:00:11 08/06/2026 |
| 243 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 08:00:09 08/06/2026 |
| 244 |  CoinJar |
APE/AUD | $0.1220 | $0 | 08:00:38 08/06/2026 |
| 245 | CoinJar |
APE/GBP | $0.1603 | $0 | 08:00:38 08/06/2026 |
| 246 | CoinJar |
APE/USD | $0.1616 | $0 | 08:00:38 08/06/2026 |
| 247 | CoinJar |
APE/USDC | $0.1432 | $0 | 08:00:38 08/06/2026 |
| 248 | Tokocrypto |
APE/USDC | $0.1215 | $0 | 07:57:08 08/06/2026 |
| 249 |  digitalexchange.id |
APE/IDR | $0.1215 | $0 | 08:00:07 08/06/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 08:00:11 08/06/2026 |
| 251 |  CoinZoom |
APE/USD | $0.1200 | $0 | 08:00:08 08/06/2026 |
| 252 |  WOO X |
APE/USDT | $0.1214 | $0 | 07:57:15 08/06/2026 |
| 253 | WOO X |
APE/USDT | $0.1215 | $0 | 07:57:08 08/06/2026 |
| 254 |  LCX Exchange |
APE/EUR | $0.1639 | $0 | 07:57:11 08/06/2026 |
| 255 |  Gate US |
APE/USDT | $0.1221 | $0 | 08:00:09 08/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,684,050 với tỷ giá $0.1219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.