ApeCoin APE
Xếp hạng #163
06:18:00 09/05/2026
Giá ApeCoin (APE)
$0.1644 2.12%
0.000002049 BTC
4,346 VND
Thấp: $0.1587
Cao: $0.1680
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1649 | $189,123,969 | 06:00:15 09/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1651 | $80,610,158 | 05:57:17 09/05/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1649 | $46,713,583 | 06:00:15 09/05/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,687,774 | 05:57:15 09/05/2026 |
| 5 |  BingX |
APE/USDT | $0.1650 | $32,051,380 | 05:57:16 09/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1649 | $23,590,856 | 05:54:16 09/05/2026 |
| 7 |  idax exchange |
APE/USDT | $0.1648 | $21,452,965 | 06:00:17 09/05/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1648 | $21,452,553 | 06:00:16 09/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1650 | $18,322,302 | 05:57:15 09/05/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1648 | $13,794,680 | 05:57:15 09/05/2026 |
| 11 |  BTCC |
APE/USDT | $0.1653 | $11,643,644 | 05:57:16 09/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1648 | $9,551,713 | 05:54:16 09/05/2026 |
| 13 |  CoinW |
APE/USDT | $0.1651 | $9,359,363 | 05:57:16 09/05/2026 |
| 14 |  FameEX |
APE/USDT | $0.1651 | $9,169,918 | 05:57:20 09/05/2026 |
| 15 |  KuCoin |
APE/USDT | $0.1651 | $9,072,462 | 05:54:22 09/05/2026 |
| 16 |  BiKing |
APE/USDT | $0.1651 | $7,870,525 | 05:57:17 09/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1652 | $7,811,931 | 05:57:15 09/05/2026 |
| 18 |  Ourbit |
APE/USDT | $0.1650 | $7,052,699 | 05:57:15 09/05/2026 |
| 19 |  Batonex |
APE/USDT | $0.1648 | $6,513,326 | 06:00:16 09/05/2026 |
| 20 |  WOO X Pro |
APE/USDT | $0.1649 | $6,433,116 | 06:00:16 09/05/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.1648 | $6,116,093 | 05:57:15 09/05/2026 |
| 22 | Batonex |
APE/USDT | $0.1660 | $5,079,307 | 06:00:12 09/05/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1649 | $4,950,719 | 05:54:15 09/05/2026 |
| 24 | Binance |
APE/USDT | $0.1653 | $4,691,821 | 05:56:42 09/05/2026 |
| 25 |  Tapbit |
APE/USDT | $0.1649 | $4,461,078 | 05:57:15 09/05/2026 |
| 26 |  P2B |
APE/USDT | $0.1653 | $4,211,996 | 05:57:07 09/05/2026 |
| 27 |  Websea |
APE/USDT | $0.1649 | $3,549,700 | 06:00:19 09/05/2026 |
| 28 |  BTSE |
APE/USDT | $0.1652 | $3,502,670 | 05:57:15 09/05/2026 |
| 29 |  MEXC |
APE/USDT | $0.1654 | $3,427,584 | 05:57:16 09/05/2026 |
| 30 | KTX |
APE/USDT | $0.1651 | $3,401,968 | 06:00:09 09/05/2026 |
| 31 |  B2Z Exchange |
APE/USD | $0.1649 | $3,383,485 | 06:00:15 09/05/2026 |
| 32 |  BITmarkets |
APE/USDT | $0.1648 | $3,381,570 | 06:00:16 09/05/2026 |
| 33 |  AstralX |
APE/USDT | $0.1651 | $2,894,043 | 06:00:10 09/05/2026 |
| 34 |  Zoomex |
APE/USDT | $0.1650 | $2,864,598 | 05:57:15 09/05/2026 |
| 35 |  Toobit |
APE/USDT | $0.1650 | $2,567,269 | 05:57:16 09/05/2026 |
| 36 |  Gate |
APE/USDT | $0.1650 | $2,564,851 | 05:54:20 09/05/2026 |
| 37 |  Pionex |
APE/USDT | $0.1652 | $2,533,568 | 05:57:10 09/05/2026 |
| 38 |  MGBX |
APE/USDT | $0.1649 | $2,434,605 | 05:57:16 09/05/2026 |
| 39 | WhiteBIT |
APE/USDT | $0.1652 | $2,420,490 | 05:57:07 09/05/2026 |
| 40 |  Bitget |
APE/USDT | $0.1650 | $2,370,221 | 05:54:16 09/05/2026 |
| 41 |  Cofinex |
APE/USDT | $0.1650 | $2,366,563 | 06:00:17 09/05/2026 |
| 42 | BTCC |
APE/USDT | $0.1653 | $2,348,236 | 05:57:12 09/05/2026 |
| 43 |  Coinlocally |
APE/USDT | $0.1648 | $2,336,834 | 06:00:16 09/05/2026 |
| 44 |  4E |
APE/USDT | $0.1650 | $2,325,471 | 06:00:10 09/05/2026 |
| 45 |  YEX |
APE/USDT | $0.1650 | $2,271,976 | 05:57:16 09/05/2026 |
| 46 |  Picol |
APE/USDT | $0.1651 | $2,235,336 | 06:00:09 09/05/2026 |
| 47 |  Bibox |
APE/USDT | $0.6302 | $2,100,298 | 06:00:13 09/05/2026 |
| 48 |  Hotcoin |
APE/USDT | $0.1650 | $1,925,654 | 05:57:17 09/05/2026 |
| 49 |  Bitunix |
APE/USDT | $0.1651 | $1,862,638 | 05:57:15 09/05/2026 |
| 50 |  BiFinance |
APE/USDT | $0.1653 | $1,847,137 | 05:57:13 09/05/2026 |
| 51 |  Phemex |
APE/USDT | $0.1650 | $1,846,872 | 05:57:16 09/05/2026 |
| 52 | Websea |
APE/USDT | $0.1650 | $1,746,686 | 06:00:18 09/05/2026 |
| 53 | OrangeX |
APE/USDT | $0.1652 | $1,739,614 | 05:57:08 09/05/2026 |
| 54 | CoinW |
APE/USDT | $0.1650 | $1,736,383 | 05:57:08 09/05/2026 |
| 55 |  BlockFin |
APE/USDT | $0.1648 | $1,654,264 | 06:00:15 09/05/2026 |
| 56 | Gate |
APE/USDT | $0.1650 | $1,629,353 | 05:56:54 09/05/2026 |
| 57 |  EagleX |
APE/USDT | $0.1651 | $1,583,163 | 06:00:07 09/05/2026 |
| 58 | FameEX |
APE/USDT | $0.1652 | $1,575,427 | 05:57:09 09/05/2026 |
| 59 |  YUBIT |
APE/USDT | $0.1652 | $1,568,659 | 05:57:07 09/05/2026 |
| 60 |  BitGW Exchange |
APE/USDT | $0.1650 | $1,544,304 | 06:00:17 09/05/2026 |
| 61 |  OKX |
APE/USDT | $0.1650 | $1,527,811 | 05:56:23 09/05/2026 |
| 62 |  Gems Trade |
APE/USDT | $0.1650 | $1,526,807 | 06:00:15 09/05/2026 |
| 63 | Bybit |
APE/USDT | $0.1650 | $1,461,529 | 05:54:11 09/05/2026 |
| 64 | YUBIT |
APE/USDT | $0.1651 | $1,428,854 | 05:57:15 09/05/2026 |
| 65 | EagleX |
APE/USDT | $0.1648 | $1,422,803 | 06:00:15 09/05/2026 |
| 66 |  XT.COM |
APE/USDT | $0.1653 | $1,403,977 | 05:57:09 09/05/2026 |
| 67 | Binance |
APE/TRY | $0.1647 | $1,381,490 | 05:56:54 09/05/2026 |
| 68 |  EasiCoin |
APE/USDT | $0.1649 | $1,358,249 | 06:00:16 09/05/2026 |
| 69 |  Hyperliquid |
APE/USD | $0.1654 | $1,314,523 | 05:57:26 09/05/2026 |
| 70 |  BtcTurk | Kripto |
APE/TRY | $0.1645 | $1,293,924 | 05:57:23 09/05/2026 |
| 71 |  CEEX exchange |
APE/USDT | $0.1650 | $1,238,205 | 06:00:12 09/05/2026 |
| 72 |  UZX |
APE/USDT | $0.1653 | $1,107,373 | 05:57:08 09/05/2026 |
| 73 | Coinlocally |
APE/USDT | $0.1653 | $1,092,686 | 06:00:10 09/05/2026 |
| 74 | Toobit |
APE/USDT | $0.1653 | $1,063,483 | 05:57:12 09/05/2026 |
| 75 | MEXC |
APE/USDT | $0.1650 | $1,001,330 | 05:54:11 09/05/2026 |
| 76 |  LBank |
APE/USDT | $0.1652 | $987,751 | 05:57:11 09/05/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.1649 | $985,080 | 06:00:17 09/05/2026 |
| 78 | YEX |
APE/USDT | $0.1650 | $962,534 | 06:00:09 09/05/2026 |
| 79 |  VOOX Exchange |
APE/USDT | $0.1651 | $953,201 | 05:57:17 09/05/2026 |
| 80 |  KCEX |
APE/USDT | $0.1651 | $924,445 | 05:57:15 09/05/2026 |
| 81 |  BitMart |
APE/USDT | $0.1652 | $886,385 | 05:57:12 09/05/2026 |
| 82 |  Paribu |
APE/TRY | $0.1643 | $871,271 | 05:55:53 09/05/2026 |
| 83 |  BYDFi |
APE/USDT | $0.1647 | $842,061 | 06:00:16 09/05/2026 |
| 84 |  Azbit |
APE/USDT | $0.1640 | $841,656 | 05:54:12 09/05/2026 |
| 85 | BlockFin |
APE/USDT | $0.1652 | $834,189 | 06:00:09 09/05/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.1650 | $834,112 | 06:00:13 09/05/2026 |
| 87 |  Tebbit |
APE/USDT | $0.1648 | $788,543 | 06:00:17 09/05/2026 |
| 88 | 4E |
APE/USDT | $0.1649 | $752,364 | 06:00:15 09/05/2026 |
| 89 | Binance |
APE/USDC | $0.1649 | $739,809 | 05:56:54 09/05/2026 |
| 90 |  Echobit |
APE/USDT | $0.1653 | $728,602 | 05:57:12 09/05/2026 |
| 91 | KuCoin |
APE/USDT | $0.1653 | $694,109 | 05:56:23 09/05/2026 |
| 92 |  Binance TR |
APE/TRY | $0.1647 | $675,247 | 05:57:11 09/05/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1650 | $612,458 | 06:00:20 09/05/2026 |
| 94 |  HTX |
APE/USDT | $0.1650 | $611,466 | 05:59:54 09/05/2026 |
| 95 | B2Z Exchange |
APE/USDT | $0.1649 | $586,803 | 06:00:12 09/05/2026 |
| 96 | BTSE |
APE/USDT | $0.1654 | $585,065 | 05:57:11 09/05/2026 |
| 97 | Tapbit |
APE/USDT | $0.1652 | $573,563 | 05:57:11 09/05/2026 |
| 98 | BITmarkets |
APE/USDT | $0.1649 | $563,196 | 06:00:11 09/05/2026 |
| 99 | BITmarkets |
APE/USD | $0.1648 | $538,265 | 06:00:11 09/05/2026 |
| 100 | B2Z Exchange |
APE/USD | $0.1648 | $537,932 | 06:00:12 09/05/2026 |
| 101 |  Bitrue |
APE/USDT | $0.1650 | $534,432 | 05:57:17 09/05/2026 |
| 102 |  BloFin |
APE/USDT | $0.1654 | $496,490 | 05:57:11 09/05/2026 |
| 103 |  Hibt |
APE/USDT | $0.1651 | $458,238 | 05:57:08 09/05/2026 |
| 104 |  PointPay |
APE/USDT | $0.1652 | $437,989 | 05:57:08 09/05/2026 |
| 105 | Ourbit |
APE/USDT | $0.1650 | $417,317 | 05:54:07 09/05/2026 |
| 106 |  Bithumb |
APE/KRW | $0.1655 | $406,330 | 05:59:54 09/05/2026 |
| 107 |  Kraken |
APE/USD | $0.1650 | $367,824 | 05:59:55 09/05/2026 |
| 108 | WhiteBIT |
APE/USDC | $0.1656 | $354,452 | 05:57:07 09/05/2026 |
| 109 | BingX |
APE/USDT | $0.1651 | $343,223 | 05:57:08 09/05/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1652 | $314,322 | 06:00:11 09/05/2026 |
| 111 |  BitoPro |
APE/TWD | $0.1657 | $310,364 | 05:57:08 09/05/2026 |
| 112 |  Coinbase Exchange |
APE/USD | $0.1650 | $307,288 | 05:56:29 09/05/2026 |
| 113 |  Ekbit |
APE/USDT | $0.1648 | $293,722 | 06:00:16 09/05/2026 |
| 114 | BtcTurk | Kripto |
APE/USDT | $0.1650 | $275,460 | 05:57:23 09/05/2026 |
| 115 |  BitradeX |
APE/USDT | $0.1650 | $271,975 | 05:57:07 09/05/2026 |
| 116 |  Bitazza |
APE/USDT | $0.1645 | $249,330 | 06:00:11 09/05/2026 |
| 117 |  GroveX |
APE/USDT | $0.1652 | $242,959 | 05:54:10 09/05/2026 |
| 118 |  BitTap |
APE/USDT | $0.1648 | $242,224 | 06:00:16 09/05/2026 |
| 119 | Bitget |
APE/USDT | $0.1652 | $229,640 | 05:54:12 09/05/2026 |
| 120 |  Bitfinex |
APE/USDT | $0.1649 | $229,145 | 05:57:15 09/05/2026 |
| 121 | Pionex |
APE/USDT | $0.1650 | $226,194 | 05:57:16 09/05/2026 |
| 122 |  Ulink |
APE/USDT | $1.19 | $225,837 | 06:00:19 09/05/2026 |
| 123 |  Bitvavo |
APE/EUR | $0.1647 | $213,778 | 05:57:12 09/05/2026 |
| 124 |  Cryptomus |
APE/USDT | $0.1653 | $211,285 | 06:00:15 09/05/2026 |
| 125 |  Bitbaby |
APE/USDT | $0.1652 | $203,701 | 05:54:11 09/05/2026 |
| 126 | Hotcoin |
APE/USDT | $0.1651 | $188,022 | 05:57:10 09/05/2026 |
| 127 |  Dex-Trade |
APE/USDT | $0.1651 | $187,125 | 05:57:08 09/05/2026 |
| 128 |  SuperEx |
APE/USDT | $0.1654 | $185,993 | 05:54:13 09/05/2026 |
| 129 | BVOX |
APE/USDT | $0.1653 | $184,234 | 05:57:09 09/05/2026 |
| 130 | WHXEX |
APE/USDC | $0.1650 | $183,310 | 06:00:09 09/05/2026 |
| 131 | idax exchange |
APE/USDC | $0.1650 | $183,310 | 06:00:09 09/05/2026 |
| 132 | Bitunix |
APE/USDT | $0.1652 | $175,423 | 05:57:09 09/05/2026 |
| 133 |  CoinTR |
APE/TRY | $0.1652 | $174,613 | 05:57:08 09/05/2026 |
| 134 | Phemex |
APE/USDC | $0.1648 | $167,180 | 05:57:12 09/05/2026 |
| 135 | WHXEX |
APE/USDT | $0.1652 | $159,400 | 06:00:09 09/05/2026 |
| 136 | idax exchange |
APE/USDT | $0.1652 | $159,400 | 06:00:09 09/05/2026 |
| 137 | VOOX Exchange |
APE/USDT | $0.1660 | $150,139 | 05:57:09 09/05/2026 |
| 138 | Bitrue |
APE/XRP | $0.1652 | $145,494 | 05:57:08 09/05/2026 |
| 139 |  Coinstore |
APE/USDT | $0.1649 | $142,286 | 05:48:11 09/05/2026 |
| 140 |  LeveX |
APE/USDT | $0.1647 | $141,936 | 06:00:15 09/05/2026 |
| 141 | AscendEX |
APE/USDT | $0.1656 | $138,357 | 05:57:07 09/05/2026 |
| 142 |  BitDelta |
APE/USDT | $0.1650 | $134,872 | 05:57:08 09/05/2026 |
| 143 | Kraken |
APE/EUR | $0.1647 | $130,436 | 05:59:55 09/05/2026 |
| 144 |  Bit2Me |
APE/EUR | $0.1647 | $128,328 | 05:57:09 09/05/2026 |
| 145 | CoinUp.io |
APE/USDT | $0.1651 | $120,165 | 05:57:10 09/05/2026 |
| 146 | KCEX |
APE/USDT | $0.1653 | $116,741 | 05:57:08 09/05/2026 |
| 147 |  Bitbank |
APE/JPY | $0.1656 | $108,381 | 05:57:11 09/05/2026 |
| 148 | CoinTR |
APE/USDT | $0.1655 | $106,422 | 05:57:08 09/05/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,309.76 | $104,501 | 05:56:23 09/05/2026 |
| 150 |  BitKan |
APE/USDT | $0.1651 | $100,533 | 06:00:12 09/05/2026 |
| 151 | HTX |
APE/USDT | $0.1644 | $97,519.54 | 05:57:20 09/05/2026 |
| 152 |  ZKE |
APE/USDT | $0.1652 | $95,703.13 | 06:00:13 09/05/2026 |
| 153 |  Niza.io |
APE/USD | $0.1653 | $91,795.03 | 05:51:08 09/05/2026 |
| 154 | Phemex |
APE/USDT | $0.1655 | $90,430.37 | 05:57:12 09/05/2026 |
| 155 | BitMart |
APE/USDC | $0.1651 | $86,807.30 | 05:57:12 09/05/2026 |
| 156 | Bit2Me |
APE/USDC | $0.1649 | $81,208.61 | 05:57:09 09/05/2026 |
| 157 |  CoinEx |
APE/USDT | $0.1651 | $79,763.51 | 05:59:54 09/05/2026 |
| 158 |  Coinbase International Exchange |
APE/USDC | $0.1659 | $74,738.38 | 06:00:16 09/05/2026 |
| 159 | WhiteBIT |
APE/EUR | $0.1652 | $72,160.13 | 05:57:07 09/05/2026 |
| 160 | WhiteBIT |
APE/TRY | $0.1645 | $70,761.62 | 05:57:07 09/05/2026 |
| 161 |  Bitkub |
APE/THB | $0.1654 | $68,153.63 | 05:57:08 09/05/2026 |
| 162 |  Upbit |
APE/BTC | $0.1674 | $62,358.78 | 05:56:23 09/05/2026 |
| 163 | BITmarkets |
APE/USDC | $0.1650 | $61,449.18 | 06:00:11 09/05/2026 |
| 164 | B2Z Exchange |
APE/USDC | $0.1650 | $61,438.43 | 06:00:12 09/05/2026 |
| 165 |  ICRYPEX |
APE/USDT | $0.1490 | $58,646.78 | 06:00:10 09/05/2026 |
| 166 |  BigONE |
APE/USDT | $0.1651 | $55,158.59 | 05:57:08 09/05/2026 |
| 167 | Cofinex |
APE/USDT | $0.1652 | $52,060.60 | 06:00:13 09/05/2026 |
| 168 |  Coincall |
APE/USD | $0.1639 | $49,058.47 | 06:03:16 09/05/2026 |
| 169 |  Aster |
APE/USDT | $0.1647 | $44,633.94 | 05:54:15 09/05/2026 |
| 170 | Bitrue |
APE/USDC | $0.1653 | $41,031.00 | 05:57:08 09/05/2026 |
| 171 |  Bullish |
APE/USDC | $0.1649 | $39,543.47 | 05:57:11 09/05/2026 |
| 172 |  PrimeXBT |
APE/USDT | $0.1651 | $38,381.86 | 06:00:15 09/05/2026 |
| 173 |  KoinBX |
APE/INR | $0.1688 | $37,677.05 | 06:00:14 09/05/2026 |
| 174 |  AEGET |
APE/USDT | $0.1648 | $34,772.60 | 06:00:15 09/05/2026 |
| 175 | Niza.io |
APE/EUR | $0.1647 | $32,822.13 | 05:51:08 09/05/2026 |
| 176 |  Bitso |
APE/USD | $0.1648 | $30,151.56 | 05:59:53 09/05/2026 |
| 177 |  Crypto.com Exchange |
APE/USD | $0.1650 | $28,167.85 | 05:57:09 09/05/2026 |
| 178 |  Kanga Exchange |
APE/USDC | $0.1651 | $26,467.92 | 05:54:08 09/05/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1647 | $26,442.54 | 05:37:47 09/05/2026 |
| 180 | MEXC |
APE/USDC | $0.1649 | $25,967.66 | 05:57:07 09/05/2026 |
| 181 | KoinBX |
APE/USDT | $0.1651 | $25,128.49 | 06:00:14 09/05/2026 |
| 182 | OKX |
APE/TRY | $0.1655 | $23,594.40 | 05:56:53 09/05/2026 |
| 183 | Kraken |
APE/USDT | $0.1657 | $23,277.12 | 05:59:55 09/05/2026 |
| 184 | Bitrue |
APE/USDT | $0.1652 | $21,693.64 | 05:57:08 09/05/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1644 | $21,541.91 | 05:57:12 09/05/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1653 | $18,685.00 | 05:57:07 09/05/2026 |
| 187 |  dYdX v4 |
APE/USD | $0.1655 | $18,110.38 | 06:04:31 09/05/2026 |
| 188 | KuCoin |
APE/USDC | $0.1648 | $17,590.60 | 05:56:53 09/05/2026 |
| 189 | Coinbase Exchange |
APE/USDT | $0.1650 | $16,383.19 | 05:56:29 09/05/2026 |
| 190 | Kanga Exchange |
APE/USDT | $0.1651 | $15,775.75 | 05:54:08 09/05/2026 |
| 191 |  NexDAX |
APE/USDT | $0.1647 | $13,616.21 | 05:54:07 09/05/2026 |
| 192 |  MAX Exchange |
APE/TWD | $0.1654 | $13,510.01 | 05:57:09 09/05/2026 |
| 193 | Crypto.com Exchange |
APE/USD | $0.1652 | $13,382.95 | 05:39:16 09/05/2026 |
| 194 | Coinbase Exchange |
APE/EUR | $0.1663 | $12,022.59 | 05:56:29 09/05/2026 |
| 195 |  Tokocrypto |
APE/USDT | $0.1653 | $11,731.24 | 05:57:08 09/05/2026 |
| 196 |  Gemini |
APE/USD | $0.1655 | $11,578.16 | 05:59:54 09/05/2026 |
| 197 |  SunX |
APE/USDT | $0.1648 | $11,461.50 | 06:00:18 09/05/2026 |
| 198 |  CEX.IO |
APE/USD | $0.1655 | $11,458.82 | 05:54:10 09/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1655 | $11,413.92 | 05:23:17 09/05/2026 |
| 200 |  Binance TH |
APE/USDT | $0.1653 | $10,706.18 | 05:57:09 09/05/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1648 | $9,825.66 | 06:03:17 09/05/2026 |
| 202 | Crypto.com Exchange |
APE/USDT | $0.1650 | $8,994.14 | 05:57:09 09/05/2026 |
| 203 |  CoinDCX |
APE/INR | $0.1668 | $8,157.43 | 06:00:10 09/05/2026 |
| 204 |  Bitcoiva |
APE/USDT | $0.1653 | $8,045.42 | 06:00:12 09/05/2026 |
| 205 |  OKJ |
APE/JPY | $0.1636 | $7,916.51 | 05:57:12 09/05/2026 |
| 206 |  ADEN |
APE/USDT | $0.1644 | $7,444.83 | 06:03:44 09/05/2026 |
| 207 | Bitrue |
APE/BTR | $0.1653 | $6,354.68 | 05:57:08 09/05/2026 |
| 208 | Niza.io |
APE/USDT | $0.1657 | $5,789.42 | 05:51:08 09/05/2026 |
| 209 | Kraken |
APE/USDC | $0.1657 | $5,588.01 | 05:59:55 09/05/2026 |
| 210 | Cryptomus |
APE/USDC | $0.1648 | $5,369.90 | 06:00:15 09/05/2026 |
| 211 |  Blynex |
APE/USDT | $0.1649 | $4,803.72 | 05:54:07 09/05/2026 |
| 212 | Bitazza |
APE/THB | $0.1660 | $3,884.91 | 06:00:11 09/05/2026 |
| 213 |  LATOKEN |
APE/USDT | $0.1633 | $3,851.79 | 05:57:11 09/05/2026 |
| 214 | Bybit |
APE/USDC | $0.1652 | $3,813.69 | 05:54:11 09/05/2026 |
| 215 |  XBO.com |
APE/USDT | $0.1655 | $3,735.74 | 06:00:07 09/05/2026 |
| 216 |  Koinpark |
APE/USDT | $0.1651 | $3,709.53 | 06:00:09 09/05/2026 |
| 217 | MGBX |
APE/USDT | $0.1653 | $3,673.13 | 05:57:09 09/05/2026 |
| 218 |  WEEX |
APE/USDT | $0.1653 | $3,620.64 | 05:57:09 09/05/2026 |
| 219 |  TRIV |
APE/IDR | $0.1657 | $3,516.31 | 06:00:15 09/05/2026 |
| 220 | TRIV |
APE/USDT | $0.1651 | $3,515.09 | 06:00:15 09/05/2026 |
| 221 | OKX |
APE/USD | $0.1646 | $3,398.01 | 05:56:23 09/05/2026 |
| 222 | CoinEx |
APE/USDC | $0.1649 | $3,124.23 | 05:59:54 09/05/2026 |
| 223 |  BitMEX |
APE/USDT | $0.1654 | $2,529.40 | 05:57:15 09/05/2026 |
| 224 |  Flipster |
APE/USDT | $0.1649 | $2,384.24 | 06:00:15 09/05/2026 |
| 225 |  Indodax |
APE/IDR | $0.1637 | $2,284.20 | 05:59:24 09/05/2026 |
| 226 |  BlueBit |
APE/USDT | $0.1651 | $2,224.78 | 06:00:12 09/05/2026 |
| 227 |  Coinone |
APE/KRW | $0.1665 | $2,211.62 | 05:59:54 09/05/2026 |
| 228 | MAX Exchange |
APE/USDT | $0.1651 | $2,012.50 | 05:57:09 09/05/2026 |
| 229 |  Binance.US |
APE/USDT | $0.1656 | $1,914.35 | 05:59:53 09/05/2026 |
| 230 | PointPay |
APE/USDC | $0.1652 | $1,908.89 | 05:57:08 09/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1646 | $1,415.77 | 05:16:59 09/05/2026 |
| 232 | BitoPro |
APE/USDT | $0.1644 | $1,241.42 | 05:57:08 09/05/2026 |
| 233 | CEX.IO |
APE/USDT | $0.1650 | $1,169.90 | 05:54:10 09/05/2026 |
| 234 | OKX |
APE/USDC | $0.1647 | $1,100.88 | 05:56:53 09/05/2026 |
| 235 |  Foxbit |
APE/BRL | $0.1627 | $1,005.99 | 06:00:11 09/05/2026 |
| 236 |  Coins.ph |
APE/PHP | $0.5876 | $904.01 | 06:00:12 09/05/2026 |
| 237 |  Uniswap v2 |
APE/WETH | $0.1640 | $796.72 | 05:49:23 09/05/2026 |
| 238 |  Bitlo |
APE/TRY | $0.1645 | $641.07 | 05:57:12 09/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
4/APE | $0.01233 | $442.30 | 05:35:41 09/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6897 | $378.33 | 05:35:41 09/05/2026 |
| 241 | OKX |
APE/EUR | $0.1647 | $311.14 | 05:56:23 09/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1657 | $288.27 | 17:11:16 08/05/2026 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.1650 | $234.84 | 04:42:11 09/05/2026 |
| 244 |  WazirX |
APE/USDT | $0.1622 | $230.25 | 06:00:09 09/05/2026 |
| 245 | WazirX |
APE/INR | $0.1694 | $196.73 | 06:00:09 09/05/2026 |
| 246 | CoinDCX |
APE/USDT | $0.1653 | $186.08 | 06:00:10 09/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1665 | $99.93 | 14:12:35 08/05/2026 |
| 248 |  Backpack Exchange |
APE/USDC | $0.1647 | $63.54 | 05:57:08 09/05/2026 |
| 249 |  5DAX |
APE/USDT | $0.1649 | $50.94 | 05:54:11 09/05/2026 |
| 250 |  ZebPay |
APE/INR | $0.1705 | $42.41 | 05:54:07 09/05/2026 |
| 251 | SushiSwap (Ethereum) |
APE/WETH | $0.1641 | $27.76 | 05:27:23 09/05/2026 |
| 252 | CEX.IO |
APE/EUR | $0.1657 | $20.95 | 05:51:12 09/05/2026 |
| 253 |  Korbit |
APE/KRW | $0.1662 | $14.45 | 05:54:12 09/05/2026 |
| 254 |  Poloniex |
APE/USDT | $0.1340 | $0 | 05:59:53 09/05/2026 |
| 255 |  HitBTC |
APE/BTC | $0.1606 | $0 | 05:57:11 09/05/2026 |
| 256 | HitBTC |
APE/USDC | $0.1649 | $0 | 05:57:11 09/05/2026 |
| 257 | HitBTC |
APE/USDT | $0.1660 | $0 | 05:57:11 09/05/2026 |
| 258 |  Bitstamp by Robinhood |
APE/EUR | $0.2241 | $0 | 05:59:23 09/05/2026 |
| 259 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 05:59:53 09/05/2026 |
| 260 | BitMEX |
APE/USDT | $0.1550 | $0 | 05:57:12 09/05/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.1609 | $0 | 06:00:08 09/05/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.1569 | $0 | 05:51:11 09/05/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 05:57:11 09/05/2026 |
| 264 |  CoinJar |
APE/AUD | $0.1740 | $0 | 06:00:27 09/05/2026 |
| 265 | CoinJar |
APE/GBP | $0.1584 | $0 | 06:00:27 09/05/2026 |
| 266 | CoinJar |
APE/USD | $0.1585 | $0 | 06:00:27 09/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1607 | $0 | 06:00:27 09/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1649 | $0 | 05:57:08 09/05/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.1653 | $0 | 06:00:21 09/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 06:00:08 09/05/2026 |
| 271 |  Giottus |
APE/USDT | $0.1651 | $0 | 06:00:09 09/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 06:00:15 09/05/2026 |
| 273 |  WOO X |
APE/USDT | $0.1649 | $0 | 05:54:15 09/05/2026 |
| 274 | WOO X |
APE/USDT | $0.1651 | $0 | 05:54:08 09/05/2026 |
| 275 |  LCX Exchange |
APE/EUR | $0.1676 | $0 | 05:57:07 09/05/2026 |
| 276 |  Gate US |
APE/USDT | $0.1651 | $0 | 06:00:08 09/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,123,969 với tỷ giá $0.1649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.