Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.09340 | $87,036,649 | 04:03:15 21/03/2026 | |
| 2 | APE/USDT | $0.09329 | $78,339,872 | 03:54:19 21/03/2026 | |
| 3 | APE/USDT | $1.18 | $39,687,018 | 03:57:15 21/03/2026 | |
| 4 | APE/USDT | $0.09340 | $38,838,321 | 04:03:15 21/03/2026 | |
| 5 | APE/USDT | $0.09338 | $21,800,032 | 04:00:15 21/03/2026 | |
| 6 | APE/USDT | $0.09330 | $21,799,260 | 04:03:17 21/03/2026 | |
| 7 | APE/USDT | $0.09319 | $9,870,975 | 03:54:15 21/03/2026 | |
| 8 | APE/USDT | $0.09339 | $6,789,752 | 03:54:20 21/03/2026 | |
| 9 | APE/USDT | $0.09340 | $6,344,402 | 04:03:16 21/03/2026 | |
| 10 | APE/USDT | $0.09330 | $5,661,661 | 04:03:16 21/03/2026 | |
| 11 | APE/USDT | $0.09338 | $5,558,930 | 03:57:15 21/03/2026 | |
| 12 | APE/USDT | $0.09348 | $5,499,385 | 03:57:09 21/03/2026 | |
| 13 | APE/USDT | $0.09358 | $4,085,849 | 03:57:16 21/03/2026 | |
| 14 | APE/USDT | $0.09340 | $3,647,121 | 04:06:16 21/03/2026 | |
| 15 | APE/USDT | $0.09338 | $3,615,011 | 03:57:16 21/03/2026 | |
| 16 | APE/USDT | $0.09348 | $3,212,932 | 03:57:16 21/03/2026 | |
| 17 | APE/USDT | $0.09350 | $3,191,708 | 04:03:13 21/03/2026 | |
| 18 | APE/USDT | $0.09338 | $2,667,486 | 03:57:17 21/03/2026 | |
| 19 | APE/USD | $0.09354 | $2,507,989 | 04:06:15 21/03/2026 | |
| 20 | APE/USDT | $0.09330 | $2,503,110 | 04:03:15 21/03/2026 | |
| 21 | APE/USDT | $0.09328 | $2,497,004 | 04:00:15 21/03/2026 | |
| 22 | APE/USDT | $0.09318 | $2,323,622 | 03:57:18 21/03/2026 | |
| 23 | APE/USDT | $0.09348 | $2,314,998 | 03:57:09 21/03/2026 | |
| 24 | APE/USDT | $0.09328 | $2,203,376 | 03:57:15 21/03/2026 | |
| 25 | APE/USDT | $0.09340 | $2,156,576 | 03:57:16 21/03/2026 | |
| 26 | APE/USDT | $0.6303 | $2,100,630 | 04:03:09 21/03/2026 | |
| 27 | APE/USDT | $0.09338 | $2,078,500 | 03:57:15 21/03/2026 | |
| 28 | APE/USDT | $0.09348 | $1,873,778 | 03:57:15 21/03/2026 | |
| 29 | APE/USDT | $0.09335 | $1,789,112 | 03:54:16 21/03/2026 | |
| 30 | APE/USDT | $0.09349 | $1,722,990 | 03:56:42 21/03/2026 | |
| 31 | APE/USDT | $0.09348 | $1,467,243 | 03:57:10 21/03/2026 | |
| 32 | APE/USDT | $0.09330 | $1,447,375 | 04:03:16 21/03/2026 | |
| 33 | APE/USDT | $0.09338 | $1,420,780 | 03:57:15 21/03/2026 | |
| 34 | APE/USDT | $0.09338 | $1,314,402 | 03:57:15 21/03/2026 | |
| 35 | APE/USDT | $0.09348 | $1,211,144 | 03:57:16 21/03/2026 | |
| 36 | APE/USDT | $0.09300 | $1,097,838 | 04:03:09 21/03/2026 | |
| 37 | APE/USDT | $0.09348 | $1,063,460 | 03:57:12 21/03/2026 | |
| 38 | APE/USDT | $0.09350 | $1,060,100 | 04:03:16 21/03/2026 | |
| 39 | APE/USDT | $0.09348 | $949,261 | 03:57:20 21/03/2026 | |
| 40 | APE/USDT | $0.09350 | $936,696 | 04:03:10 21/03/2026 | |
| 41 | APE/USDT | $0.09336 | $934,140 | 03:54:11 21/03/2026 | |
| 42 | APE/USDT | $0.09348 | $915,837 | 03:57:10 21/03/2026 | |
| 43 | APE/USDT | $0.09348 | $861,237 | 03:57:10 21/03/2026 | |
| 44 | APE/USDT | $0.09347 | $851,546 | 04:00:07 21/03/2026 | |
| 45 | APE/USDT | $0.09349 | $828,581 | 03:54:19 21/03/2026 | |
| 46 | APE/USDT | $0.09338 | $797,844 | 03:57:17 21/03/2026 | |
| 47 | APE/USDT | $0.09360 | $791,371 | 04:03:14 21/03/2026 | |
| 48 | APE/USDT | $0.09330 | $779,495 | 04:03:15 21/03/2026 | |
| 49 | APE/USDT | $0.09348 | $748,430 | 03:57:16 21/03/2026 | |
| 50 | APE/USDT | $0.09310 | $730,730 | 04:03:16 21/03/2026 | |
| 51 | APE/USDT | $0.09320 | $673,254 | 04:03:15 21/03/2026 | |
| 52 | APE/USDT | $0.09348 | $609,239 | 03:57:08 21/03/2026 | |
| 53 | APE/USDT | $0.09350 | $603,841 | 04:03:10 21/03/2026 | |
| 54 | APE/USDT | $0.09300 | $591,314 | 04:03:19 21/03/2026 | |
| 55 | APE/USDT | $0.09400 | $588,193 | 04:03:09 21/03/2026 | |
| 56 | APE/USDT | $0.09344 | $536,782 | 03:57:15 21/03/2026 | |
| 57 | APE/USDT | $0.09338 | $526,401 | 03:57:08 21/03/2026 | |
| 58 | APE/USDT | $0.09358 | $460,710 | 03:57:12 21/03/2026 | |
| 59 | APE/USDT | $0.09348 | $456,619 | 03:57:17 21/03/2026 | |
| 60 | APE/USDT | $0.09330 | $448,129 | 04:03:07 21/03/2026 | |
| 61 | APE/USDT | $0.09358 | $422,169 | 03:57:10 21/03/2026 | |
| 62 | APE/USDT | $0.09348 | $415,191 | 03:57:10 21/03/2026 | |
| 63 | APE/USDT | $0.09329 | $394,733 | 03:48:07 21/03/2026 | |
| 64 | APE/TRY | $0.09367 | $360,256 | 03:56:42 21/03/2026 | |
| 65 | APE/USDT | $0.09354 | $353,233 | 04:00:07 21/03/2026 | |
| 66 | APE/USDT | $0.09349 | $351,599 | 03:54:11 21/03/2026 | |
| 67 | APE/USDT | $0.09345 | $350,641 | 03:56:53 21/03/2026 | |
| 68 | APE/USDT | $0.09354 | $350,421 | 04:00:11 21/03/2026 | |
| 69 | APE/USDT | $0.09358 | $338,061 | 03:57:11 21/03/2026 | |
| 70 | APE/USDT | $0.09360 | $337,690 | 04:06:08 21/03/2026 | |
| 71 | APE/USDT | $0.09360 | $337,347 | 04:03:08 21/03/2026 | |
| 72 | APE/USDT | $0.09360 | $337,302 | 04:03:08 21/03/2026 | |
| 73 | APE/USDT | $0.09199 | $323,424 | 03:54:07 21/03/2026 | |
| 74 | APE/USDT | $0.09328 | $322,654 | 04:00:15 21/03/2026 | |
| 75 | APE/USDT | $0.09330 | $321,326 | 04:03:17 21/03/2026 | |
| 76 | APE/USDT | $0.09309 | $321,031 | 03:54:15 21/03/2026 | |
| 77 | APE/USDT | $0.09340 | $315,892 | 04:03:10 21/03/2026 | |
| 78 | APE/USDT | $0.09350 | $308,985 | 04:06:07 21/03/2026 | |
| 79 | APE/USDT | $0.09350 | $304,395 | 04:03:17 21/03/2026 | |
| 80 | APE/USDT | $0.09340 | $302,709 | 04:03:11 21/03/2026 | |
| 81 | APE/USDT | $0.09348 | $301,297 | 03:57:15 21/03/2026 | |
| 82 | APE/USDT | $0.09338 | $300,141 | 03:57:10 21/03/2026 | |
| 83 | APE/USDC | $0.09350 | $281,949 | 03:56:42 21/03/2026 | |
| 84 | APE/USDT | $0.09338 | $274,579 | 03:54:11 21/03/2026 | |
| 85 | APE/USDT | $0.09368 | $269,718 | 03:57:07 21/03/2026 | |
| 86 | APE/USDT | $0.09348 | $268,660 | 03:57:10 21/03/2026 | |
| 87 | APE/USDT | $0.09358 | $260,893 | 04:00:17 21/03/2026 | |
| 88 | APE/TRY | $0.09395 | $253,707 | 04:03:10 21/03/2026 | |
| 89 | APE/USDT | $0.09350 | $250,674 | 04:03:14 21/03/2026 | |
| 90 | APE/USDT | $0.09400 | $238,138 | 04:03:09 21/03/2026 | |
| 91 | APE/USDT | $0.09320 | $233,575 | 04:03:15 21/03/2026 | |
| 92 | APE/USD | $0.09360 | $228,416 | 04:06:08 21/03/2026 | |
| 93 | APE/USD | $0.09360 | $228,310 | 04:03:08 21/03/2026 | |
| 94 | APE/USDT | $0.09340 | $223,786 | 04:03:16 21/03/2026 | |
| 95 | APE/USD | $0.09339 | $202,910 | 03:57:26 21/03/2026 | |
| 96 | APE/USD | $0.09300 | $201,202 | 03:57:00 21/03/2026 | |
| 97 | APE/USDT | $0.09348 | $196,823 | 03:57:10 21/03/2026 | |
| 98 | APE/USDT | $0.09327 | $191,442 | 03:54:20 21/03/2026 | |
| 99 | APE/USDT | $0.09337 | $189,611 | 04:00:10 21/03/2026 | |
| 100 | APE/USDC | $0.09330 | $186,676 | 03:57:08 21/03/2026 | |
| 101 | APE/USDT | $0.09358 | $182,553 | 03:57:09 21/03/2026 | |
| 102 | APE/USDT | $0.09348 | $175,242 | 03:57:10 21/03/2026 | |
| 103 | APE/USDT | $0.09348 | $171,968 | 03:57:09 21/03/2026 | |
| 104 | APE/USDC | $0.09340 | $164,857 | 03:57:11 21/03/2026 | |
| 105 | APE/USDT | $0.09351 | $163,115 | 03:59:24 21/03/2026 | |
| 106 | APE/USDT | $0.09359 | $155,279 | 03:59:54 21/03/2026 | |
| 107 | APE/USDT | $0.09300 | $153,032 | 04:03:10 21/03/2026 | |
| 108 | APE/TRY | $0.09367 | $152,318 | 03:57:12 21/03/2026 | |
| 109 | APE/USDT | $0.09348 | $139,909 | 03:57:07 21/03/2026 | |
| 110 | APE/USDT | $0.09348 | $139,196 | 03:57:16 21/03/2026 | |
| 111 | APE/USDT | $0.09300 | $137,126 | 04:03:08 21/03/2026 | |
| 112 | APE/USDT | $0.09392 | $134,356 | 03:54:11 21/03/2026 | |
| 113 | APE/USDT | $0.09348 | $131,363 | 03:57:10 21/03/2026 | |
| 114 | APE/USDT | $0.09297 | $110,215 | 04:00:10 21/03/2026 | |
| 115 | APE/USDT | $0.09348 | $104,695 | 03:54:08 21/03/2026 | |
| 116 | APE/USDT | $0.09338 | $103,365 | 03:54:08 21/03/2026 | |
| 117 | APE/TRY | $0.09395 | $93,920.27 | 04:03:08 21/03/2026 | |
| 118 | APE/USDT | $0.09348 | $83,867.78 | 03:57:08 21/03/2026 | |
| 119 | APE/USDC | $0.09302 | $79,857.42 | 04:03:10 21/03/2026 | |
| 120 | APE/USDC | $0.09302 | $79,855.75 | 04:03:12 21/03/2026 | |
| 121 | APE/USDC | $0.09347 | $79,227.35 | 03:57:12 21/03/2026 | |
| 122 | APE/USDT | $0.09358 | $77,919.90 | 03:57:09 21/03/2026 | |
| 123 | APE/USDC | $0.09369 | $75,054.66 | 03:54:11 21/03/2026 | |
| 124 | APE/USDT | $0.09320 | $73,123.62 | 04:03:08 21/03/2026 | |
| 125 | APE/XRP | $0.09372 | $69,875.36 | 03:57:09 21/03/2026 | |
| 126 | APE/USDT | $0.09340 | $69,108.37 | 04:03:10 21/03/2026 | |
| 127 | APE/USDT | $0.09340 | $69,106.93 | 04:03:12 21/03/2026 | |
| 128 | APE/USDT | $0.09338 | $67,421.18 | 03:57:11 21/03/2026 | |
| 129 | APE/USDT | $0.09350 | $63,212.80 | 04:03:09 21/03/2026 | |
| 130 | APE/INR | $0.09624 | $54,356.80 | 04:03:09 21/03/2026 | |
| 131 | APE/USDT | $0.09358 | $53,195.98 | 03:57:09 21/03/2026 | |
| 132 | APE/USDT | $0.09309 | $52,017.67 | 03:54:11 21/03/2026 | |
| 133 | APE/USDT | $0.09350 | $50,367.17 | 04:03:10 21/03/2026 | |
| 134 | APE/USDT | $0.09340 | $49,773.13 | 04:03:15 21/03/2026 | |
| 135 | APE/USDT | $0.09329 | $42,747.36 | 03:55:53 21/03/2026 | |
| 136 | APE/USDT | $0.09340 | $41,555.73 | 04:03:12 21/03/2026 | |
| 137 | APE/USDT | $0.09328 | $40,983.35 | 03:54:11 21/03/2026 | |
| 138 | APE/VNDC | $0.09362 | $40,874.15 | 04:03:16 21/03/2026 | |
| 139 | APE/USDT | $0.09357 | $37,933.06 | 04:03:13 21/03/2026 | |
| 140 | APE/USDT | $0.09339 | $35,656.40 | 04:03:23 21/03/2026 | |
| 141 | APE/USDT | $0.09348 | $34,015.37 | 03:54:07 21/03/2026 | |
| 142 | APE/USDC | $0.09351 | $33,747.84 | 03:48:07 21/03/2026 | |
| 143 | APE/KRW | $0.09297 | $31,898.73 | 03:59:54 21/03/2026 | |
| 144 | APE/USDC | $0.09362 | $31,194.65 | 04:06:08 21/03/2026 | |
| 145 | APE/USDC | $0.09372 | $31,075.58 | 04:03:08 21/03/2026 | |
| 146 | APE/USDC | $0.09352 | $30,940.74 | 04:03:07 21/03/2026 | |
| 147 | APE/USDT | $0.09349 | $30,476.12 | 03:59:23 21/03/2026 | |
| 148 | APE/USDC | $0.09350 | $29,282.36 | 03:57:09 21/03/2026 | |
| 149 | APE/USDT | $0.09328 | $26,616.77 | 03:57:16 21/03/2026 | |
| 150 | APE/USDC | $0.09352 | $25,955.88 | 04:03:08 21/03/2026 | |
| 151 | APE/USDT | $0.09330 | $23,492.11 | 04:03:15 21/03/2026 | |
| 152 | APE/USDT | $0.09340 | $23,161.23 | 04:03:15 21/03/2026 | |
| 153 | APE/EUR | $0.09371 | $23,095.95 | 03:57:11 21/03/2026 | |
| 154 | APE/USDT | $0.09299 | $22,457.00 | 03:54:15 21/03/2026 | |
| 155 | APE/TWD | $0.09343 | $22,452.12 | 04:00:10 21/03/2026 | |
| 156 | APE/EUR | $0.09345 | $22,299.82 | 03:48:07 21/03/2026 | |
| 157 | APE/EUR | $0.09371 | $21,914.12 | 03:56:29 21/03/2026 | |
| 158 | APE/USD | $0.09370 | $21,088.62 | 03:59:56 21/03/2026 | |
| 159 | APE/USD | $0.09380 | $17,343.73 | 22:24:17 20/03/2026 | |
| 160 | APE/USDT | $0.09338 | $16,833.52 | 03:54:11 21/03/2026 | |
| 161 | APE/USDT | $0.09252 | $16,647.75 | 03:57:16 21/03/2026 | |
| 162 | APE/TRY | $0.09344 | $15,398.81 | 03:48:07 21/03/2026 | |
| 163 | APE/USDT | $0.09360 | $15,021.38 | 04:03:08 21/03/2026 | |
| 164 | APE/USDT | $0.09317 | $14,681.91 | 03:54:07 21/03/2026 | |
| 165 | APE/USD | $0.09304 | $14,377.09 | 04:09:15 21/03/2026 | |
| 166 | APE/USDT | $0.09348 | $13,334.38 | 04:00:10 21/03/2026 | |
| 167 | APE/USDT | $0.09348 | $12,096.11 | 03:57:09 21/03/2026 | |
| 168 | APE/USDT | $0.1000 | $11,810.39 | 04:03:10 21/03/2026 | |
| 169 | APE/USDT | $0.09338 | $10,859.50 | 03:57:17 21/03/2026 | |
| 170 | APE/USD | $0.09330 | $10,700.94 | 03:54:11 21/03/2026 | |
| 171 | ETH/APE | $2,135.08 | $10,250.64 | 03:21:35 21/03/2026 | |
| 172 | APE/USDT | $0.09400 | $9,761.47 | 04:03:10 21/03/2026 | |
| 173 | APE/USDT | $0.09340 | $9,615.78 | 04:03:10 21/03/2026 | |
| 174 | APE/USDC | $0.09359 | $9,251.29 | 04:00:12 21/03/2026 | |
| 175 | APE/USD | $0.09320 | $8,927.93 | 03:59:54 21/03/2026 | |
| 176 | APE/WETH | $0.09359 | $7,716.06 | 03:16:11 21/03/2026 | |
| 177 | APE/USDT | $0.09298 | $7,323.70 | 03:57:09 21/03/2026 | |
| 178 | APE/BTC | $0.09346 | $7,175.67 | 03:56:23 21/03/2026 | |
| 179 | APE/BTR | $0.09361 | $6,970.39 | 03:57:09 21/03/2026 | |
| 180 | APE/USDC | $0.09360 | $6,789.99 | 03:57:08 21/03/2026 | |
| 181 | APE/USDT | $0.09330 | $6,767.88 | 04:03:16 21/03/2026 | |
| 182 | APE/EUR | $0.09339 | $6,191.71 | 04:03:07 21/03/2026 | |
| 183 | APE/EUR | $0.09338 | $6,189.65 | 03:59:29 21/03/2026 | |
| 184 | APE/USDT | $0.09350 | $6,102.90 | 04:03:08 21/03/2026 | |
| 185 | APE/USDT | $0.09358 | $5,581.23 | 03:57:11 21/03/2026 | |
| 186 | APE/USD | $0.09370 | $5,355.17 | 03:57:10 21/03/2026 | |
| 187 | APE/USDC | $0.09320 | $4,895.70 | 03:54:11 21/03/2026 | |
| 188 | APE/WBNB | $0.09318 | $3,404.95 | 03:32:13 21/03/2026 | |
| 189 | APE/USDC | $0.09320 | $3,297.58 | 03:59:53 21/03/2026 | |
| 190 | APE/USDT | $0.09360 | $2,970.12 | 04:03:10 21/03/2026 | |
| 191 | APE/USDT | $0.09399 | $2,636.20 | 03:56:29 21/03/2026 | |
| 192 | APE/USDT | $0.09347 | $2,421.04 | 04:00:08 21/03/2026 | |
| 193 | APE/USDT | $0.09329 | $2,319.34 | 04:09:17 21/03/2026 | |
| 194 | APE/TWD | $0.09437 | $2,193.35 | 04:00:17 21/03/2026 | |
| 195 | APE/USDT | $0.09368 | $2,109.23 | 04:00:10 21/03/2026 | |
| 196 | APE/USDT | $0.09330 | $1,960.15 | 04:03:17 21/03/2026 | |
| 197 | APE/USDC | $0.09320 | $1,822.80 | 03:57:08 21/03/2026 | |
| 198 | APE/TRY | $0.09372 | $1,802.18 | 04:06:08 21/03/2026 | |
| 199 | APE/IDR | $0.09390 | $1,799.99 | 04:03:14 21/03/2026 | |
| 200 | APE/USDT | $0.09350 | $1,799.08 | 04:03:14 21/03/2026 | |
| 201 | APE/USDC | $0.09262 | $1,703.89 | 04:06:15 21/03/2026 | |
| 202 | APE/USDT | $0.09389 | $1,611.24 | 03:59:56 21/03/2026 | |
| 203 | APE/THB | $0.09482 | $1,599.42 | 04:03:08 21/03/2026 | |
| 204 | APE/EUR | $0.09337 | $1,581.54 | 03:57:10 21/03/2026 | |
| 205 | APE/USDT | $0.09340 | $1,531.51 | 04:06:16 21/03/2026 | |
| 206 | APE/USDT | $0.09348 | $1,509.41 | 03:57:10 21/03/2026 | |
| 207 | APE/INR | $0.09420 | $1,502.80 | 03:57:08 21/03/2026 | |
| 208 | APE/USDT | $0.09279 | $1,475.84 | 04:00:15 21/03/2026 | |
| 209 | APE/USD | $0.09290 | $1,457.28 | 04:02:53 21/03/2026 | |
| 210 | APE/USDT | $0.09330 | $1,453.24 | 04:03:19 21/03/2026 | |
| 211 | APE/USDT | $0.09350 | $1,242.10 | 04:06:07 21/03/2026 | |
| 212 | APE/VNDC | $0.09362 | $1,186.92 | 04:03:11 21/03/2026 | |
| 213 | APE/USDT | $0.09407 | $1,088.94 | 04:00:10 21/03/2026 | |
| 214 | APE/PHP | $0.5923 | $911.13 | 03:57:09 21/03/2026 | |
| 215 | APE/USDT | $0.09328 | $600.47 | 03:57:08 21/03/2026 | |
| 216 | APE/USDT | $0.09259 | $518.27 | 03:59:23 21/03/2026 | |
| 217 | APE/BRL | $0.09352 | $496.01 | 04:03:11 21/03/2026 | |
| 218 | APE/USDC | $0.09400 | $435.45 | 03:55:53 21/03/2026 | |
| 219 | APE/USDT | $0.09388 | $402.96 | 03:57:10 21/03/2026 | |
| 220 | APE/USDT | $0.09310 | $393.72 | 04:03:15 21/03/2026 | |
| 221 | APE/JPY | $0.09654 | $287.48 | 04:03:10 21/03/2026 | |
| 222 | APE/EUR | $0.09299 | $275.66 | 03:56:53 21/03/2026 | |
| 223 | APE/WETH | $0.09351 | $272.63 | 03:21:35 21/03/2026 | |
| 224 | 4/APE | $0.007560 | $258.45 | 01:39:01 21/03/2026 | |
| 225 | APE/WBNB | $0.09287 | $153.23 | 01:40:25 21/03/2026 | |
| 226 | APE/THB | $0.09457 | $146.24 | 04:03:09 21/03/2026 | |
| 227 | APE/USDC | $0.09400 | $135.28 | 04:00:10 21/03/2026 | |
| 228 | APE/USD | $0.09291 | $120.41 | 03:56:53 21/03/2026 | |
| 229 | APE/USD | $0.09351 | $116.73 | 03:54:17 21/03/2026 | |
| 230 | ASTER/APE | $0.6829 | $114.02 | 01:39:01 21/03/2026 | |
| 231 | APE/IDR | $0.09407 | $72.67 | 04:03:09 21/03/2026 | |
| 232 | APE/USDT | $0.09374 | $71.77 | 01:45:35 21/03/2026 | |
| 233 | APE/USDT | $0.09348 | $65.60 | 03:57:08 21/03/2026 | |
| 234 | APE/USD | $0.09503 | $61.29 | 04:10:19 21/03/2026 | |
| 235 | APE/WETH | $0.09365 | $44.04 | 16:30:35 20/03/2026 | |
| 236 | APE/USDT | $0.09329 | $39.41 | 03:57:14 21/03/2026 | |
| 237 | APE/USDT | $0.09310 | $30.45 | 04:06:19 21/03/2026 | |
| 238 | APE/JPY | $0.09521 | $26.90 | 04:03:08 21/03/2026 | |
| 239 | APE/USDC | $0.09640 | $26.50 | 03:56:24 21/03/2026 | |
| 240 | APE/USD | $0.09372 | $20.75 | 04:00:09 21/03/2026 | |
| 241 | APE/USDT | $0.09361 | $18.02 | 04:00:09 21/03/2026 | |
| 242 | APE/BTC | $0.09343 | $17.98 | 03:54:07 21/03/2026 | |
| 243 | APE/EUR | $0.09390 | $17.90 | 04:00:09 21/03/2026 | |
| 244 | APE/WETH | $0.09375 | $17.45 | 15:51:35 20/03/2026 | |
| 245 | APE/USDT | $0.09350 | $16.58 | 04:03:11 21/03/2026 | |
| 246 | APE/USDT | $0.09500 | $15.00 | 04:03:08 21/03/2026 | |
| 247 | APE/USDT | $0.09500 | $15.00 | 04:03:11 21/03/2026 | |
| 248 | APE/USDT | $0.09498 | $15.00 | 03:57:08 21/03/2026 | |
| 249 | APE/USDT | $0.09918 | $9.12 | 04:00:17 21/03/2026 | |
| 250 | APE/KRW | $0.09305 | $7.98 | 04:03:09 21/03/2026 | |
| 251 | APE/KRW | $0.09499 | $7.33 | 04:00:09 21/03/2026 | |
| 252 | APE/INR | $0.09614 | $2.64 | 03:54:11 21/03/2026 | |
| 253 | APE/USDT | $0.09358 | $1.48 | 04:03:08 21/03/2026 | |
| 254 | APE/USDC | $0.09382 | $1.00 | 04:03:09 21/03/2026 | |
| 255 | APE/USDT | $0.09099 | $0 | 03:56:23 21/03/2026 | |
| 256 | APE/BTC | $0.09806 | $0 | 03:57:08 21/03/2026 | |
| 257 | APE/USDC | $0.10000 | $0 | 03:57:08 21/03/2026 | |
| 258 | APE/EUR | $0.1041 | $0 | 03:59:23 21/03/2026 | |
| 259 | APE/USD | $0.1000 | $0 | 03:59:23 21/03/2026 | |
| 260 | APE/USDT | $0.1120 | $0 | 04:00:10 21/03/2026 | |
| 261 | APE/KRW | $0.09692 | $0 | 03:58:23 21/03/2026 | |
| 262 | APE/INR | $0.1065 | $0 | 04:06:13 21/03/2026 | |
| 263 | APE/USDT | $0.09390 | $0 | 04:06:13 21/03/2026 | |
| 264 | APE/USDT | $0.09347 | $0 | 04:03:10 21/03/2026 | |
| 265 | APE/BRL | $0.09581 | $0 | 03:54:07 21/03/2026 | |
| 266 | APE/AUD | $0.09887 | $0 | 04:03:43 21/03/2026 | |
| 267 | APE/GBP | $0.1105 | $0 | 04:03:43 21/03/2026 | |
| 268 | APE/USD | $0.09858 | $0 | 04:03:43 21/03/2026 | |
| 269 | APE/USDC | $0.09949 | $0 | 04:03:43 21/03/2026 | |
| 270 | APE/BTC | $0.1499 | $0 | 03:57:08 21/03/2026 | |
| 271 | APE/USDC | $0.09350 | $0 | 03:57:08 21/03/2026 | |
| 272 | APE/IDR | $0.09354 | $0 | 04:03:18 21/03/2026 | |
| 273 | APE/USDT | $0.09349 | $0 | 03:09:12 21/03/2026 | |
| 274 | APE/USD | $0.1000 | $0 | 04:03:09 21/03/2026 | |
| 275 | APE/USDT | $0.09358 | $0 | 04:00:15 21/03/2026 | |
| 276 | APE/USDT | $0.09357 | $0 | 04:00:07 21/03/2026 | |
| 277 | APE/EUR | $0.1157 | $0 | 03:57:10 21/03/2026 | |
| 278 | APE/USDT | $0.09369 | $0 | 04:03:11 21/03/2026 | |
| 279 | APE/USD | $0.09290 | $0 | 04:03:09 21/03/2026 | |
| 280 | APE/USDT | $0.09331 | $0 | 04:09:47 21/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 21/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,036,649 với tỷ giá $0.09340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.