Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,156,391,783,530 Khối lượng (24h): $74,938,670,897 Thị phần: BTC: 58.1%, ETH: 9.5%
ApeCoin (APE)ApeCoin APE
Xếp hạng #156 15:44:00 19/06/2026
Giá ApeCoin (APE)
$0.1282 -4.36%
0.000002049 BTC 3,390 VND
Thấp: $0.1257 Cao: $0.1365

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1278 $186,950,676 15:00:16 19/06/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1274 $67,966,517 14:48:17 19/06/2026
3 Koinbay Koinbay APE/USDT $1.18 $39,657,230 14:57:15 19/06/2026
4 idax exchange idax exchange APE/USDT $0.1277 $20,144,035 15:00:17 19/06/2026
5 WHXEX WHXEX APE/USDT $0.1277 $20,143,723 15:00:16 19/06/2026
6 Binance Binance APE/USDT $0.1275 $9,822,093 14:54:17 19/06/2026
7 AscendEX AscendEX APE/USDT $0.1277 $9,436,505 14:57:15 19/06/2026
8 OrangeX OrangeX APE/USDT $0.1276 $7,824,448 14:57:15 19/06/2026
9 WOO X Pro WOO X Pro APE/USDT $0.1279 $7,117,207 15:00:15 19/06/2026
10 LBank LBank APE/USDT $0.1277 $7,069,275 14:57:17 19/06/2026
11 Ju.com Ju.com APE/USDT $0.1278 $5,913,514 15:00:16 19/06/2026
12 4E 4E APE/USDT $0.1277 $5,416,331 14:57:15 19/06/2026
13 CoinW CoinW APE/USDT $0.1276 $4,721,860 14:57:17 19/06/2026
14 Batonex Batonex APE/USDT $0.1277 $3,936,889 15:00:16 19/06/2026
15 Batonex Batonex APE/USDT $0.1289 $3,856,685 15:00:11 19/06/2026
16 FameEX FameEX APE/USDT $0.1274 $3,702,676 14:48:17 19/06/2026
17 Bybit Bybit APE/USDT $0.1276 $3,325,088 14:54:16 19/06/2026
18 BTSE BTSE APE/USDT $0.1275 $3,289,766 14:57:15 19/06/2026
19 BiKing BiKing APE/USDT $0.1277 $3,268,457 15:00:16 19/06/2026
20 KTX KTX APE/USDT $0.1281 $3,258,166 15:00:11 19/06/2026
21 BVOX BVOX APE/USDT $0.1274 $3,222,096 14:57:15 19/06/2026
22 Coinlocally Coinlocally APE/USDT $0.1277 $3,204,006 14:57:17 19/06/2026
23 KuCoin KuCoin APE/USDT $0.1277 $3,190,660 14:57:18 19/06/2026
24 YEX YEX APE/USDT $0.1277 $3,180,457 15:00:16 19/06/2026
25 B2Z Exchange B2Z Exchange APE/USD $0.1280 $3,169,913 15:00:15 19/06/2026
26 BITmarkets BITmarkets APE/USDT $0.1280 $3,168,741 15:00:15 19/06/2026
27 Tapbit Tapbit APE/USDT $0.1279 $3,067,694 14:57:15 19/06/2026
28 Ourbit Ourbit APE/USDT $0.1276 $3,039,364 14:57:16 19/06/2026
29 Biconomy.com Biconomy.com APE/USDT $0.1278 $2,292,402 14:51:15 19/06/2026
30 Binance Binance APE/USDT $0.1278 $2,007,379 14:56:42 19/06/2026
31 P2B P2B APE/USDT $0.1318 $1,847,995 04:30:07 19/06/2026
32 MEXC MEXC APE/USDT $0.1277 $1,791,813 14:57:16 19/06/2026
33 Hotcoin Hotcoin APE/USDT $0.1274 $1,574,332 14:57:18 19/06/2026
34 Websea Websea APE/USDT $0.1277 $1,544,058 14:57:17 19/06/2026
35 BlockFin BlockFin APE/USDT $0.1278 $1,455,185 14:57:09 19/06/2026
36 BitGW Exchange BitGW Exchange APE/USDT $0.1279 $1,208,164 15:00:14 19/06/2026
37 FameEX FameEX APE/USDT $0.1277 $1,165,981 14:57:12 19/06/2026
38 BiFinance BiFinance APE/USDT $0.1278 $1,160,569 14:57:12 19/06/2026
39 Pionex Pionex APE/USDT $0.1278 $1,159,274 14:57:09 19/06/2026
40 Gems Trade Gems Trade APE/USDT $0.1278 $1,148,426 14:54:13 19/06/2026
41 OKX OKX APE/USDT $0.1277 $1,144,793 14:56:53 19/06/2026
42 Toobit Toobit APE/USDT $0.1277 $1,140,300 14:57:17 19/06/2026
43 BitMart BitMart APE/USDT $0.1276 $1,091,568 14:57:08 19/06/2026
44 Bybit Bybit APE/USDT $0.1278 $1,071,549 14:51:11 19/06/2026
45 MGBX MGBX APE/USDT $0.1275 $1,066,579 14:57:16 19/06/2026
46 Bitget Bitget APE/USDT $0.1277 $1,037,723 14:54:16 19/06/2026
47 Cofinex Cofinex APE/USDT $0.1279 $1,036,738 15:00:15 19/06/2026
48 Picol Picol APE/USDT $0.1280 $1,021,774 15:00:11 19/06/2026
49 Phemex Phemex APE/USDT $0.1276 $1,008,350 14:57:17 19/06/2026
50 BTCC BTCC APE/USDT $0.1279 $1,007,791 14:57:08 19/06/2026
51 4E 4E APE/USDT $0.1278 $997,941 14:57:07 19/06/2026
52 Zoomex Zoomex APE/USDT $0.1276 $997,454 14:54:15 19/06/2026
53 YUBIT YUBIT APE/USDT $0.1279 $953,347 14:57:11 19/06/2026
54 Coinlocally Coinlocally APE/USDT $0.1279 $936,963 15:00:07 19/06/2026
55 EagleX EagleX APE/USDT $0.1279 $933,879 15:00:11 19/06/2026
56 Binance Binance APE/USDC $0.1276 $876,675 14:56:56 19/06/2026
57 BloFin BloFin APE/USDT $0.1278 $871,656 14:51:07 19/06/2026
58 CoinW CoinW APE/USDT $0.1278 $849,173 14:57:10 19/06/2026
59 AstralX AstralX APE/USDT $0.1279 $816,265 15:00:11 19/06/2026
60 Gate Gate APE/USDT $0.1276 $815,164 14:54:20 19/06/2026
61 Bitunix Bitunix APE/USDT $0.1277 $772,759 14:45:16 19/06/2026
62 EagleX EagleX APE/USDT $0.1277 $753,139 15:00:15 19/06/2026
63 YUBIT YUBIT APE/USDT $0.1274 $752,908 14:57:15 19/06/2026
64 HTX HTX APE/USDT $0.1276 $740,883 14:59:24 19/06/2026
65 CRMClick CRMClick APE/USDT $0.1276 $740,797 15:00:08 19/06/2026
66 Websea Websea APE/USDT $0.1277 $739,839 14:54:08 19/06/2026
67 OrangeX OrangeX APE/USDT $0.1277 $703,895 14:57:11 19/06/2026
68 EasiCoin EasiCoin APE/USDT $0.1277 $684,459 15:00:16 19/06/2026
69 WhiteBIT WhiteBIT APE/USDT $0.1279 $628,602 14:57:07 19/06/2026
70 XT.COM XT.COM APE/USDT $0.1278 $606,587 14:57:08 19/06/2026
71 CEEX exchange CEEX exchange APE/USDT $0.1269 $572,190 15:00:12 19/06/2026
72 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1277 $561,985 14:57:07 19/06/2026
73 Binance Binance APE/TRY $0.1275 $527,283 14:56:42 19/06/2026
74 GroveX GroveX APE/USDT $0.1276 $494,545 14:54:11 19/06/2026
75 UZX UZX APE/USDT $0.1279 $481,177 14:57:07 19/06/2026
76 Toobit Toobit APE/USDT $0.1277 $472,602 14:57:11 19/06/2026
77 DigiFinex DigiFinex APE/USDT $0.1278 $458,850 15:00:15 19/06/2026
78 KCEX KCEX APE/USDT $0.1275 $454,634 14:57:15 19/06/2026
79 Hyperliquid Hyperliquid APE/USD $0.1275 $446,509 14:54:26 19/06/2026
80 LBank LBank APE/USDT $0.1276 $444,593 14:57:08 19/06/2026
81 BITmarkets BITmarkets APE/USD $0.1281 $433,975 15:00:08 19/06/2026
82 B2Z Exchange B2Z Exchange APE/USD $0.1281 $432,891 15:00:12 19/06/2026
83 Bitcastle Bitcastle APE/USDT $0.1279 $431,751 15:00:20 19/06/2026
84 VOOX Exchange VOOX Exchange APE/USDT $0.1277 $425,934 14:57:17 19/06/2026
85 Phemex Phemex APE/USDC $0.1278 $414,789 14:57:11 19/06/2026
86 MEXC MEXC APE/USDT $0.1279 $393,672 14:45:09 19/06/2026
87 YEX YEX APE/USDT $0.1279 $374,852 15:00:12 19/06/2026
88 Echobit Echobit APE/USDT $0.1279 $356,868 14:57:08 19/06/2026
89 Bitcastle Bitcastle APE/USDT $0.1280 $355,202 15:00:09 19/06/2026
90 Tapbit Tapbit APE/USDT $0.1276 $349,046 14:57:10 19/06/2026
91 Hibt Hibt APE/USDT $0.1278 $344,679 14:54:08 19/06/2026
92 BITmarkets BITmarkets APE/USDT $0.1281 $332,069 15:00:08 19/06/2026
93 BTSE BTSE APE/USDT $0.1280 $331,297 14:57:10 19/06/2026
94 BYDFi BYDFi APE/USDT $0.1277 $328,379 15:00:15 19/06/2026
95 Bitrue Bitrue APE/USDT $0.1277 $328,299 14:57:17 19/06/2026
96 PointPay PointPay APE/USDT $0.1278 $316,763 14:51:07 19/06/2026
97 B2Z Exchange B2Z Exchange APE/USDT $0.1278 $316,552 15:00:12 19/06/2026
98 Binance TR Binance TR APE/TRY $0.1277 $275,897 14:57:09 19/06/2026
99 Gate Gate APE/USDT $0.1279 $266,822 14:56:54 19/06/2026
100 Paribu Paribu APE/TRY $0.1279 $245,879 14:59:53 19/06/2026
101 Bitazza Bitazza APE/USDT $0.1273 $244,019 15:00:08 19/06/2026
102 idax exchange idax exchange APE/USDC $0.1270 $237,755 15:00:13 19/06/2026
103 WHXEX WHXEX APE/USDC $0.1280 $237,301 15:00:08 19/06/2026
104 BitDelta BitDelta APE/USDT $0.1279 $215,290 14:57:10 19/06/2026
105 Kraken Kraken APE/USD $0.1276 $195,915 14:59:24 19/06/2026
106 Coinbase Exchange Coinbase Exchange APE/USD $0.1280 $189,268 14:56:59 19/06/2026
107 BitradeX BitradeX APE/USDT $0.1269 $185,747 14:57:15 19/06/2026
108 Ourbit Ourbit APE/USDT $0.1278 $185,204 14:57:10 19/06/2026
109 Hotcoin Hotcoin APE/USDT $0.1277 $179,743 14:57:02 19/06/2026
110 DigiFinex DigiFinex APE/USDT $0.1277 $175,708 14:57:07 19/06/2026
111 CoinTR CoinTR APE/TRY $0.1275 $169,318 14:57:07 19/06/2026
112 AscendEX AscendEX APE/USDT $0.1272 $148,312 14:57:08 19/06/2026
113 Kraken Kraken APE/USDT $0.1311 $145,340 14:59:55 19/06/2026
114 ZKE ZKE APE/USDC $0.1280 $142,380 15:00:09 19/06/2026
115 Ekbit Ekbit APE/USDT $0.1278 $138,217 15:00:16 19/06/2026
116 WhiteBIT WhiteBIT APE/USDC $0.1284 $133,480 14:57:07 19/06/2026
117 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1278 $129,813 15:00:15 19/06/2026
118 BlockFin BlockFin APE/USDT $0.1276 $126,098 14:57:15 19/06/2026
119 BingX BingX APE/USDT $0.1281 $119,121 14:57:11 19/06/2026
120 WhiteBIT WhiteBIT APE/EUR $0.1281 $117,022 14:57:07 19/06/2026
121 Bitvavo Bitvavo APE/EUR $0.1277 $115,345 14:57:08 19/06/2026
122 BVOX BVOX APE/USDT $0.1278 $113,741 14:57:09 19/06/2026
123 KuCoin KuCoin APE/USDT $0.1279 $110,190 14:56:23 19/06/2026
124 Bitunix Bitunix APE/USDT $0.1278 $109,046 14:45:12 19/06/2026
125 BitTap BitTap APE/USDT $0.1276 $106,905 14:57:18 19/06/2026
126 BitKan BitKan APE/USDT $0.1279 $105,724 15:00:09 19/06/2026
127 Bitget Bitget APE/USDT $0.1278 $101,603 14:54:12 19/06/2026
128 WhiteBIT WhiteBIT APE/TRY $0.1279 $98,063.65 14:57:07 19/06/2026
129 CoinUp.io CoinUp.io APE/USDT $0.1275 $97,642.27 14:48:10 19/06/2026
130 Bit2Me Bit2Me APE/USDC $0.1277 $96,568.02 14:57:11 19/06/2026
131 NexDAX NexDAX APE/USDT $0.1281 $92,130.32 15:00:11 19/06/2026
132 Bitbaby Bitbaby APE/USDT $0.1280 $88,929.97 15:00:08 19/06/2026
133 VOOX Exchange VOOX Exchange APE/USDT $0.1329 $88,320.85 14:09:12 18/06/2026
134 Bit2Me Bit2Me APE/EUR $0.1281 $86,194.05 14:57:11 19/06/2026
135 Kraken Kraken APE/EUR $0.1281 $85,333.26 14:59:55 19/06/2026
136 Phemex Phemex APE/USDT $0.1275 $84,602.89 14:57:11 19/06/2026
137 SuperEx SuperEx APE/USDT $0.1283 $84,419.10 15:00:08 19/06/2026
138 BitMart BitMart APE/USDC $0.1278 $81,865.70 14:57:08 19/06/2026
139 WHXEX WHXEX APE/USDT $0.1279 $77,625.29 15:00:08 19/06/2026
140 Blockfinex Blockfinex APE/USDT $0.1279 $77,578.34 15:00:07 19/06/2026
141 Pionex Pionex APE/USDT $0.1276 $77,250.20 14:57:16 19/06/2026
142 idax exchange idax exchange APE/USDT $0.1279 $77,167.44 15:00:13 19/06/2026
143 Bitrue Bitrue APE/XRP $0.1278 $70,043.34 14:57:08 19/06/2026
144 Bullish Bullish APE/USDC $0.1313 $68,929.89 15:00:07 19/06/2026
145 LeveX LeveX APE/USDT $0.1277 $62,858.98 15:00:16 19/06/2026
146 KCEX KCEX APE/USDT $0.1280 $61,039.19 14:57:12 19/06/2026
147 XBO.com XBO.com APE/USDT $0.1283 $58,340.04 15:00:07 19/06/2026
148 ICRYPEX ICRYPEX APE/USDT $0.1409 $55,439.80 15:00:09 19/06/2026
149 CoinTR CoinTR APE/USDT $0.1280 $54,895.71 14:57:07 19/06/2026
150 BigONE BigONE APE/USDT $0.1277 $51,652.94 14:57:11 19/06/2026
151 Cofinex Cofinex APE/USDT $0.1279 $50,863.48 15:00:07 19/06/2026
152 Bithumb Bithumb APE/KRW $0.1275 $50,339.85 14:59:54 19/06/2026
153 LATOKEN LATOKEN APE/USDT $0.1280 $50,147.60 14:57:07 19/06/2026
154 Niza.io Niza.io APE/USD $0.1276 $49,798.40 15:00:07 19/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1279 $47,626.83 14:57:07 19/06/2026
156 ZKE ZKE APE/USDT $0.1279 $46,575.08 15:00:09 19/06/2026
157 Bitrue Bitrue APE/USDC $0.1279 $45,165.95 14:57:08 19/06/2026
158 Bitso Bitso APE/USD $0.1316 $44,209.28 14:59:54 19/06/2026
159 KoinBX KoinBX APE/USDT $0.1280 $40,260.60 15:00:09 19/06/2026
160 PrimeXBT PrimeXBT APE/USDT $0.1278 $38,167.08 15:00:16 19/06/2026
161 CoinEx CoinEx APE/USDT $0.1279 $37,106.46 14:59:53 19/06/2026
162 Niza.io Niza.io APE/USDT $0.1311 $35,784.66 15:00:07 19/06/2026
163 MEXC MEXC APE/USDC $0.1280 $34,642.71 14:45:09 19/06/2026
164 Cryptomus Cryptomus APE/USDT $0.1279 $34,281.61 15:00:07 19/06/2026
165 BITmarkets BITmarkets APE/USDC $0.1277 $32,754.94 15:00:08 19/06/2026
166 B2Z Exchange B2Z Exchange APE/USDC $0.1277 $32,668.12 15:00:12 19/06/2026
167 KoinBX KoinBX APE/INR $0.1371 $30,335.01 15:00:09 19/06/2026
168 Azbit Azbit APE/USDT $0.1292 $25,012.45 14:54:07 19/06/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $1,690.97 $23,934.22 14:40:11 19/06/2026
170 Niza.io Niza.io APE/EUR $0.1281 $21,598.22 15:00:07 19/06/2026
171 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1277 $21,178.48 14:45:11 19/06/2026
172 Bitkub Bitkub APE/THB $0.1296 $20,281.90 14:57:08 19/06/2026
173 Bitbank Bitbank APE/JPY $0.1293 $19,335.99 14:57:10 19/06/2026
174 Coinstore Coinstore APE/USDT $0.1275 $18,691.23 14:57:09 19/06/2026
175 AEGET AEGET APE/USDT $0.1277 $18,495.77 15:00:15 19/06/2026
176 Kraken Kraken APE/USDC $0.1308 $17,215.09 14:59:24 19/06/2026
177 Coinbase Exchange Coinbase Exchange APE/USDT $0.1279 $14,106.29 14:56:59 19/06/2026
178 Coinbase Exchange Coinbase Exchange APE/EUR $0.1282 $12,352.28 14:56:59 19/06/2026
179 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1280 $12,158.82 14:38:35 19/06/2026
180 Coincall Coincall APE/USD $0.1289 $11,731.09 13:57:16 17/06/2026
181 CoinDCX CoinDCX APE/INR $0.1362 $10,526.66 14:57:07 19/06/2026
182 Bitfinex Bitfinex APE/USDT $0.1331 $9,320.04 14:57:15 19/06/2026
183 Bitrue Bitrue APE/USDT $0.1277 $8,442.97 14:57:08 19/06/2026
184 KuCoin KuCoin APE/USDC $0.1277 $8,133.11 14:56:53 19/06/2026
185 Gemini Gemini APE/USD $0.1325 $7,766.82 14:59:53 19/06/2026
186 BYDFi BYDFi APE/USDC $0.1277 $7,741.45 14:57:11 19/06/2026
187 Aster Aster APE/USDT $0.1294 $7,575.80 14:54:15 19/06/2026
188 BitMEX BitMEX APE/USDT $0.1331 $7,334.47 14:57:18 19/06/2026
189 Kanga Exchange Kanga Exchange APE/USDT $0.1278 $7,115.79 15:00:07 19/06/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1279 $7,076.47 14:53:31 19/06/2026
191 Kanga Exchange Kanga Exchange APE/USDC $0.1278 $6,301.75 15:00:07 19/06/2026
192 Bitcoiva Bitcoiva APE/USDT $0.1278 $6,158.40 15:00:08 19/06/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1295 $5,823.44 15:00:07 19/06/2026
194 Tebbit Tebbit APE/USDT $0.1277 $5,743.08 15:00:17 19/06/2026
195 MAX Exchange MAX Exchange APE/TWD $0.1278 $5,617.82 14:57:10 19/06/2026
196 SunX SunX APE/USDT $0.1278 $5,189.60 15:00:17 19/06/2026
197 Bitrue Bitrue APE/BTR $0.1278 $5,090.49 14:57:08 19/06/2026
198 Koinpark Koinpark APE/USDT $0.1278 $4,843.21 15:00:07 19/06/2026
199 Bybit Bybit APE/USDC $0.1278 $4,732.10 14:54:08 19/06/2026
200 Indodax Indodax APE/IDR $0.1272 $3,971.34 14:59:23 19/06/2026
201 Blynex Blynex APE/USDT $0.1280 $3,946.08 14:57:10 19/06/2026
202 HyperPay Futures HyperPay Futures APE/USDT $0.1278 $3,626.59 15:03:17 19/06/2026
203 Dzengi.com Dzengi.com APE/USD $0.1275 $3,272.94 15:00:14 19/06/2026
204 HTX HTX APE/USDT $0.1254 $2,937.20 14:54:18 19/06/2026
205 Cryptomus Cryptomus APE/USDC $0.1277 $2,594.07 15:00:07 19/06/2026
206 CoinEx CoinEx APE/USDC $0.1279 $2,521.81 14:59:53 19/06/2026
207 Ulink Ulink APE/USDT $0.1278 $2,299.36 15:00:19 19/06/2026
208 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1278 $2,232.03 14:45:11 19/06/2026
209 MGBX MGBX APE/USDT $0.1277 $1,972.75 14:57:08 19/06/2026
210 TRIV TRIV APE/IDR $0.1284 $1,870.31 15:00:16 19/06/2026
211 TRIV TRIV APE/USDT $0.1280 $1,869.83 15:00:16 19/06/2026
212 WEEX WEEX APE/USDT $0.1278 $1,673.15 14:57:13 19/06/2026
213 Binance.US Binance.US APE/USDT $0.1277 $1,672.19 14:59:53 19/06/2026
214 Upbit Upbit APE/BTC $0.1263 $1,549.26 14:56:24 19/06/2026
215 Foxbit Foxbit APE/BRL $0.1342 $1,070.50 14:57:11 19/06/2026
216 Coins.ph Coins.ph APE/PHP $0.5852 $900.34 15:00:07 19/06/2026
217 CoinDCX CoinDCX APE/USDT $0.1278 $764.60 14:57:07 19/06/2026
218 OKX OKX APE/TRY $0.1279 $609.24 14:56:24 19/06/2026
219 ADEN ADEN APE/USDT $0.1277 $596.97 15:03:54 19/06/2026
220 OKX OKX APE/EUR $0.1288 $588.75 14:56:53 19/06/2026
221 Tokocrypto Tokocrypto APE/USDT $0.1278 $512.47 14:57:10 19/06/2026
222 Coinone Coinone APE/KRW $0.1280 $507.33 14:59:53 19/06/2026
223 Bitlo Bitlo APE/TRY $0.1280 $466.01 15:00:07 19/06/2026
224 Flipster Flipster APE/USDT $0.1278 $409.26 14:57:15 19/06/2026
225 OKX OKX APE/USD $0.1279 $384.26 14:56:53 19/06/2026
226 Uniswap v2 Uniswap v2 APE/WETH $0.1283 $381.51 14:37:11 19/06/2026
227 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1290 $310.17 14:39:47 19/06/2026
228 OKX OKX APE/USDC $0.1278 $235.88 14:56:24 19/06/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) APE/PC $0.1297 $146.61 14:35:59 19/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1283 $118.61 14:38:35 19/06/2026
231 CoinZoom CoinZoom APE/USD $0.1200 $85.71 15:00:13 19/06/2026
232 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1308 $61.99 14:03:21 19/06/2026
233 MAX Exchange MAX Exchange APE/USDT $0.1332 $59.05 14:57:10 19/06/2026
234 Bitazza Bitazza APE/THB $0.1278 $46.07 15:00:08 19/06/2026
235 5DAX 5DAX APE/USDT $0.1278 $42.26 15:00:13 19/06/2026
236 CEX.IO CEX.IO APE/USD $0.1279 $31.47 14:48:12 19/06/2026
237 CEX.IO CEX.IO APE/EUR $0.1280 $31.35 14:48:12 19/06/2026
238 CEX.IO CEX.IO APE/USDT $0.1277 $30.66 14:48:12 19/06/2026
239 ZebPay ZebPay APE/INR $0.1380 $21.35 15:00:12 19/06/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1305 $18.61 14:32:47 19/06/2026
241 WazirX WazirX APE/INR $0.1376 $17.38 15:00:12 19/06/2026
242 WazirX WazirX APE/USDT $0.1335 $10.99 15:00:12 19/06/2026
243 OKJ OKJ APE/JPY $0.1337 $7.33 14:57:10 19/06/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1303 $3.96 14:17:17 19/06/2026
245 HitBTC HitBTC APE/USDT $0.1269 $3.55 14:54:07 19/06/2026
246 Mandala Exchange Mandala Exchange APE/USDT $0.1269 $3.55 15:00:12 19/06/2026
247 FMFW.io FMFW.io APE/USDT $0.1269 $3.55 14:57:11 19/06/2026
248 HitBTC HitBTC APE/BTC $0.1315 $0.1487 14:54:07 19/06/2026
249 Poloniex Poloniex APE/USDT $0.1309 $0 14:59:53 19/06/2026
250 HitBTC HitBTC APE/USDC $0.1582 $0 14:54:07 19/06/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1477 $0 14:59:23 19/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1304 $0 14:59:23 19/06/2026
253 BitMEX BitMEX APE/USDT $0.1289 $0 14:57:17 19/06/2026
254 Korbit Korbit APE/KRW $0.1229 $0 14:57:10 19/06/2026
255 Coinmetro Coinmetro APE/USDT $0.1279 $0 15:00:08 19/06/2026
256 CoinJar CoinJar APE/AUD $0.1212 $0 15:00:25 19/06/2026
257 CoinJar CoinJar APE/GBP $0.1585 $0 15:00:25 19/06/2026
258 CoinJar CoinJar APE/USD $0.1616 $0 15:00:25 19/06/2026
259 CoinJar CoinJar APE/USDC $0.1432 $0 15:00:25 19/06/2026
260 Tokocrypto Tokocrypto APE/USDC $0.1277 $0 14:57:10 19/06/2026
261 digitalexchange.id digitalexchange.id APE/IDR $0.1279 $0 15:00:11 19/06/2026
262 Giottus Giottus APE/USDT $0.1280 $0 14:45:09 19/06/2026
263 WOO X WOO X APE/USDT $0.1277 $0 14:57:23 19/06/2026
264 WOO X WOO X APE/USDT $0.1277 $0 14:54:07 19/06/2026
265 LCX Exchange LCX Exchange APE/EUR $0.1627 $0 14:57:08 19/06/2026
266 dYdX v4 dYdX v4 APE/USD $0.1281 $0 15:04:18 19/06/2026
267 Binance TH Binance TH APE/USDT $0.1278 $0 14:57:10 19/06/2026
268 Gate US Gate US APE/USDT $0.1280 $0 15:00:11 19/06/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 19/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,950,676 với tỷ giá $0.1278.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.0 trên 1035 đánh giá