Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.2271 | $40,222,986 | 08:57:18 05/01/2026 | |
| 2 | APE/USDT | $1.18 | $39,673,887 | 08:57:15 05/01/2026 | |
| 3 | APE/USDT | $0.2271 | $36,801,664 | 09:00:16 05/01/2026 | |
| 4 | APE/USDT | $0.2269 | $23,403,736 | 09:00:16 05/01/2026 | |
| 5 | APE/USDT | $0.2270 | $22,643,476 | 08:57:16 05/01/2026 | |
| 6 | APE/USDT | $0.2273 | $22,642,468 | 09:00:16 05/01/2026 | |
| 7 | APE/USDT | $0.2271 | $17,453,542 | 09:00:18 05/01/2026 | |
| 8 | APE/USDT | $0.2280 | $11,003,078 | 09:03:16 05/01/2026 | |
| 9 | APE/USDT | $0.2273 | $10,692,123 | 08:57:15 05/01/2026 | |
| 10 | APE/USDT | $0.2273 | $9,594,846 | 08:54:17 05/01/2026 | |
| 11 | APE/USDT | $0.2274 | $8,583,122 | 08:48:16 05/01/2026 | |
| 12 | APE/USDT | $0.2268 | $6,756,244 | 09:00:16 05/01/2026 | |
| 13 | APE/USDT | $0.2269 | $5,747,088 | 08:57:16 05/01/2026 | |
| 14 | APE/USDT | $0.2271 | $4,639,523 | 08:57:16 05/01/2026 | |
| 15 | APE/USDT | $0.2272 | $4,322,778 | 08:54:17 05/01/2026 | |
| 16 | APE/USDT | $0.2270 | $4,287,266 | 09:00:16 05/01/2026 | |
| 17 | APE/USDT | $0.2270 | $3,828,147 | 08:57:18 05/01/2026 | |
| 18 | APE/USDT | $0.2269 | $3,602,292 | 09:00:18 05/01/2026 | |
| 19 | APE/USDT | $0.2269 | $3,514,935 | 09:00:17 05/01/2026 | |
| 20 | APE/USDT | $0.2274 | $3,482,222 | 08:57:17 05/01/2026 | |
| 21 | APE/USDT | $0.2275 | $3,302,321 | 08:58:12 05/01/2026 | |
| 22 | APE/USDT | $0.2273 | $3,187,979 | 08:54:16 05/01/2026 | |
| 23 | APE/USDT | $0.2270 | $3,027,611 | 08:57:18 05/01/2026 | |
| 24 | APE/USDT | $0.2270 | $2,806,000 | 08:57:18 05/01/2026 | |
| 25 | APE/USDT | $0.2270 | $2,666,470 | 08:57:15 05/01/2026 | |
| 26 | APE/USDT | $0.2274 | $2,591,086 | 08:55:48 05/01/2026 | |
| 27 | APE/USDT | $0.2274 | $2,172,219 | 08:54:16 05/01/2026 | |
| 28 | APE/USDT | $0.6298 | $2,098,846 | 09:00:09 05/01/2026 | |
| 29 | APE/USDT | $0.2270 | $2,053,780 | 08:57:17 05/01/2026 | |
| 30 | APE/USDT | $0.2270 | $1,948,391 | 08:57:16 05/01/2026 | |
| 31 | APE/USDT | $0.2270 | $1,878,955 | 08:57:17 05/01/2026 | |
| 32 | APE/USDT | $0.2271 | $1,783,152 | 09:00:16 05/01/2026 | |
| 33 | APE/USDT | $0.2270 | $1,771,916 | 09:00:07 05/01/2026 | |
| 34 | APE/USDT | $0.2268 | $1,613,269 | 09:00:11 05/01/2026 | |
| 35 | APE/USDT | $0.2272 | $1,600,665 | 08:54:15 05/01/2026 | |
| 36 | APE/USDT | $0.2271 | $1,562,163 | 09:00:17 05/01/2026 | |
| 37 | APE/USDT | $0.2270 | $1,528,107 | 08:57:20 05/01/2026 | |
| 38 | APE/USDT | $0.2270 | $1,518,984 | 08:57:15 05/01/2026 | |
| 39 | APE/USDT | $0.2272 | $1,336,860 | 08:56:54 05/01/2026 | |
| 40 | APE/USDT | $0.2269 | $1,330,243 | 09:00:08 05/01/2026 | |
| 41 | APE/USDT | $0.2269 | $1,330,243 | 09:00:10 05/01/2026 | |
| 42 | APE/USDT | $0.2273 | $1,326,393 | 08:57:11 05/01/2026 | |
| 43 | APE/USDT | $0.2272 | $1,300,939 | 09:00:09 05/01/2026 | |
| 44 | APE/USDT | $0.2270 | $1,298,768 | 08:57:16 05/01/2026 | |
| 45 | APE/USDT | $0.2269 | $1,159,537 | 09:00:16 05/01/2026 | |
| 46 | APE/USDT | $0.2269 | $1,042,928 | 08:54:16 05/01/2026 | |
| 47 | APE/USDT | $0.2268 | $1,041,973 | 09:00:15 05/01/2026 | |
| 48 | APE/USDT | $0.2272 | $948,911 | 08:57:16 05/01/2026 | |
| 49 | APE/USDT | $0.2273 | $936,312 | 08:54:19 05/01/2026 | |
| 50 | APE/USD | $0.2274 | $902,974 | 09:00:16 05/01/2026 | |
| 51 | APE/USDT | $0.2272 | $902,145 | 08:57:15 05/01/2026 | |
| 52 | APE/USDT | $0.2272 | $872,536 | 09:00:16 05/01/2026 | |
| 53 | APE/USD | $0.2275 | $786,683 | 09:00:08 05/01/2026 | |
| 54 | APE/USD | $0.2275 | $786,683 | 09:00:10 05/01/2026 | |
| 55 | APE/USDT | $0.2272 | $770,495 | 08:57:17 05/01/2026 | |
| 56 | APE/USDT | $0.2272 | $737,488 | 08:57:12 05/01/2026 | |
| 57 | APE/USDT | $0.2272 | $714,726 | 08:57:12 05/01/2026 | |
| 58 | APE/USDT | $0.2272 | $659,537 | 08:54:07 05/01/2026 | |
| 59 | APE/USDT | $0.2273 | $654,063 | 09:00:12 05/01/2026 | |
| 60 | APE/USDT | $0.2274 | $647,873 | 08:54:13 05/01/2026 | |
| 61 | APE/USDT | $0.2277 | $627,439 | 08:48:10 05/01/2026 | |
| 62 | APE/USDT | $0.2272 | $621,750 | 09:00:07 05/01/2026 | |
| 63 | APE/USDT | $0.2273 | $615,543 | 08:57:08 05/01/2026 | |
| 64 | APE/USDT | $0.2269 | $601,089 | 08:57:17 05/01/2026 | |
| 65 | APE/USDT | $0.2270 | $574,364 | 08:57:16 05/01/2026 | |
| 66 | APE/USDT | $0.2268 | $565,437 | 09:00:19 05/01/2026 | |
| 67 | APE/USDT | $0.2278 | $538,814 | 08:54:11 05/01/2026 | |
| 68 | APE/USDT | $0.2279 | $525,542 | 09:03:15 05/01/2026 | |
| 69 | APE/USDT | $0.2272 | $491,958 | 08:57:12 05/01/2026 | |
| 70 | APE/USDT | $0.2271 | $468,183 | 08:57:17 05/01/2026 | |
| 71 | APE/USDT | $0.2272 | $453,950 | 08:54:08 05/01/2026 | |
| 72 | APE/USDT | $0.2272 | $447,748 | 08:57:19 05/01/2026 | |
| 73 | APE/USDT | $0.2271 | $404,984 | 08:56:23 05/01/2026 | |
| 74 | APE/USDT | $0.2272 | $391,871 | 09:00:07 05/01/2026 | |
| 75 | APE/USDT | $0.2272 | $390,601 | 08:59:24 05/01/2026 | |
| 76 | APE/USDT | $0.2273 | $388,820 | 08:54:07 05/01/2026 | |
| 77 | APE/USDT | $0.2272 | $383,845 | 08:57:07 05/01/2026 | |
| 78 | APE/USDT | $0.2267 | $349,590 | 09:00:17 05/01/2026 | |
| 79 | APE/USDT | $0.2276 | $345,103 | 08:57:09 05/01/2026 | |
| 80 | APE/USDT | $0.2271 | $344,210 | 09:00:10 05/01/2026 | |
| 81 | APE/USDT | $0.2272 | $342,260 | 08:57:07 05/01/2026 | |
| 82 | APE/USDT | $0.2274 | $326,971 | 08:54:07 05/01/2026 | |
| 83 | APE/USDT | $0.2272 | $321,851 | 08:54:20 05/01/2026 | |
| 84 | APE/USDT | $0.2275 | $321,359 | 08:48:08 05/01/2026 | |
| 85 | APE/USD | $0.2272 | $315,435 | 08:57:15 05/01/2026 | |
| 86 | APE/USDT | $0.2272 | $288,758 | 08:57:11 05/01/2026 | |
| 87 | APE/USDT | $0.2272 | $282,875 | 08:57:11 05/01/2026 | |
| 88 | APE/USDT | $0.2272 | $256,311 | 08:57:08 05/01/2026 | |
| 89 | APE/USDT | $0.2274 | $253,526 | 08:57:08 05/01/2026 | |
| 90 | APE/EUR | $0.2258 | $250,108 | 08:56:59 05/01/2026 | |
| 91 | APE/USDT | $0.2263 | $248,505 | 09:00:09 05/01/2026 | |
| 92 | APE/USDT | $0.2268 | $245,272 | 09:00:07 05/01/2026 | |
| 93 | APE/TRY | $0.2263 | $243,506 | 08:59:53 05/01/2026 | |
| 94 | APE/USDT | $0.2272 | $236,218 | 09:00:11 05/01/2026 | |
| 95 | APE/USDT | $0.2272 | $232,090 | 09:00:11 05/01/2026 | |
| 96 | APE/USDT | $0.2271 | $218,583 | 08:56:54 05/01/2026 | |
| 97 | APE/TRY | $0.2258 | $214,102 | 08:58:53 05/01/2026 | |
| 98 | APE/USD | $0.2290 | $211,437 | 08:56:59 05/01/2026 | |
| 99 | APE/TWD | $0.2280 | $205,890 | 08:57:11 05/01/2026 | |
| 100 | APE/USDT | $0.2269 | $204,874 | 08:57:08 05/01/2026 | |
| 101 | APE/USDT | $0.2271 | $190,004 | 08:57:17 05/01/2026 | |
| 102 | APE/TRY | $0.2267 | $183,481 | 08:56:42 05/01/2026 | |
| 103 | APE/USDT | $0.2272 | $182,347 | 08:54:11 05/01/2026 | |
| 104 | APE/USDT | $0.2272 | $180,880 | 08:57:11 05/01/2026 | |
| 105 | APE/USDT | $0.2272 | $176,815 | 09:00:13 05/01/2026 | |
| 106 | APE/USDT | $0.2271 | $176,149 | 08:56:23 05/01/2026 | |
| 107 | APE/USDT | $0.2269 | $169,906 | 09:00:10 05/01/2026 | |
| 108 | APE/USDT | $0.2270 | $167,432 | 08:57:11 05/01/2026 | |
| 109 | APE/USDT | $0.2265 | $158,930 | 08:42:11 05/01/2026 | |
| 110 | APE/TRY | $0.2267 | $158,252 | 08:57:09 05/01/2026 | |
| 111 | APE/USDT | $0.2268 | $150,348 | 09:00:09 05/01/2026 | |
| 112 | APE/USDC | $0.2275 | $149,899 | 09:00:08 05/01/2026 | |
| 113 | APE/USDC | $0.2275 | $149,899 | 09:00:10 05/01/2026 | |
| 114 | APE/USDC | $0.2273 | $148,217 | 08:54:08 05/01/2026 | |
| 115 | APE/USDT | $0.2270 | $144,978 | 08:57:07 05/01/2026 | |
| 116 | APE/USDT | $0.2272 | $141,705 | 08:54:07 05/01/2026 | |
| 117 | APE/USDT | $0.2272 | $134,890 | 09:00:08 05/01/2026 | |
| 118 | APE/USDT | $0.2272 | $133,720 | 08:57:11 05/01/2026 | |
| 119 | APE/USDT | $0.2272 | $127,624 | 08:59:23 05/01/2026 | |
| 120 | APE/USDT | $0.2268 | $120,786 | 09:00:12 05/01/2026 | |
| 121 | APE/USDT | $0.2277 | $120,356 | 08:54:10 05/01/2026 | |
| 122 | APE/INR | $0.2341 | $118,638 | 09:00:10 05/01/2026 | |
| 123 | APE/USDT | $0.2269 | $118,075 | 08:54:07 05/01/2026 | |
| 124 | APE/USDC | $0.2270 | $112,703 | 08:56:54 05/01/2026 | |
| 125 | APE/USDT | $0.2272 | $109,129 | 08:57:11 05/01/2026 | |
| 126 | APE/USDT | $0.2272 | $107,857 | 08:54:11 05/01/2026 | |
| 127 | APE/EUR | $0.2275 | $107,355 | 09:00:17 05/01/2026 | |
| 128 | APE/USDT | $0.2272 | $101,101 | 08:54:16 05/01/2026 | |
| 129 | APE/BTC | $0.2267 | $98,640.53 | 09:00:10 05/01/2026 | |
| 130 | APE/USDT | $0.2279 | $95,299.21 | 08:57:08 05/01/2026 | |
| 131 | APE/USDT | $0.2273 | $87,640.32 | 08:54:07 05/01/2026 | |
| 132 | APE/USDC | $0.2267 | $80,658.65 | 08:57:09 05/01/2026 | |
| 133 | APE/USDT | $0.2270 | $76,982.57 | 08:57:16 05/01/2026 | |
| 134 | APE/USDT | $0.2270 | $76,941.19 | 08:54:16 05/01/2026 | |
| 135 | APE/USDC | $0.2272 | $76,709.75 | 08:57:07 05/01/2026 | |
| 136 | APE/USDT | $0.2270 | $70,848.11 | 08:57:10 05/01/2026 | |
| 137 | APE/TRY | $0.2265 | $67,582.49 | 08:57:09 05/01/2026 | |
| 138 | APE/USDT | $0.2268 | $67,020.55 | 09:00:08 05/01/2026 | |
| 139 | APE/USDT | $0.2272 | $66,352.35 | 09:00:10 05/01/2026 | |
| 140 | APE/USDT | $0.2271 | $64,448.53 | 09:00:16 05/01/2026 | |
| 141 | APE/USDT | $0.2208 | $64,170.38 | 09:00:10 05/01/2026 | |
| 142 | APE/XRP | $0.2272 | $63,608.01 | 08:57:08 05/01/2026 | |
| 143 | APE/USDC | $0.2272 | $59,268.37 | 08:57:11 05/01/2026 | |
| 144 | APE/USDT | $0.2273 | $56,956.14 | 08:57:09 05/01/2026 | |
| 145 | APE/USDT | $0.2203 | $54,328.81 | 08:57:09 05/01/2026 | |
| 146 | APE/USD | $0.2271 | $52,219.30 | 08:59:54 05/01/2026 | |
| 147 | APE/USDT | $0.2270 | $51,600.84 | 09:00:08 05/01/2026 | |
| 148 | APE/USDT | $0.2268 | $51,333.06 | 09:00:11 05/01/2026 | |
| 149 | APE/USDT | $0.2268 | $49,739.30 | 08:58:53 05/01/2026 | |
| 150 | APE/VNDC | $0.2267 | $49,392.52 | 09:00:16 05/01/2026 | |
| 151 | APE/USDT | $0.2270 | $44,843.99 | 09:00:09 05/01/2026 | |
| 152 | APE/USDT | $0.2270 | $44,843.99 | 09:00:08 05/01/2026 | |
| 153 | APE/USDT | $0.2273 | $42,056.28 | 08:57:11 05/01/2026 | |
| 154 | APE/USDT | $0.2276 | $40,323.15 | 08:57:09 05/01/2026 | |
| 155 | APE/USDT | $0.2271 | $39,563.08 | 08:57:08 05/01/2026 | |
| 156 | APE/USDC | $0.2275 | $37,959.37 | 09:00:16 05/01/2026 | |
| 157 | APE/INR | $0.2321 | $36,525.04 | 09:00:10 05/01/2026 | |
| 158 | APE/USDT | $0.2270 | $35,582.94 | 08:57:15 05/01/2026 | |
| 159 | APE/USDT | $0.2272 | $31,116.84 | 08:54:16 05/01/2026 | |
| 160 | APE/USDT | $0.2270 | $28,544.95 | 09:00:17 05/01/2026 | |
| 161 | APE/USDT | $0.2272 | $26,963.10 | 08:57:22 05/01/2026 | |
| 162 | APE/USDT | $0.2270 | $26,909.32 | 09:00:12 05/01/2026 | |
| 163 | APE/USDC | $0.2276 | $24,355.33 | 08:54:08 05/01/2026 | |
| 164 | APE/FDUSD | $0.2275 | $23,929.12 | 08:56:54 05/01/2026 | |
| 165 | APE/USDC | $0.2272 | $23,705.04 | 08:57:08 05/01/2026 | |
| 166 | APE/USDT | $0.2269 | $22,429.38 | 08:54:13 05/01/2026 | |
| 167 | APE/USDT | $0.2265 | $21,660.73 | 09:00:17 05/01/2026 | |
| 168 | APE/USD | $0.2280 | $21,240.19 | 09:03:16 05/01/2026 | |
| 169 | APE/EUR | $0.2272 | $20,870.52 | 08:57:08 05/01/2026 | |
| 170 | APE/USDT | $0.2270 | $19,584.40 | 09:00:08 05/01/2026 | |
| 171 | APE/USDT | $0.3809 | $19,287.86 | 08:57:10 05/01/2026 | |
| 172 | APE/USDT | $0.2268 | $18,611.71 | 09:00:10 05/01/2026 | |
| 173 | APE/USDT | $0.2138 | $17,840.17 | 23:06:17 03/01/2026 | |
| 174 | APE/USDT | $0.2279 | $17,600.07 | 09:03:40 05/01/2026 | |
| 175 | APE/KRW | $0.2260 | $13,438.44 | 08:59:54 05/01/2026 | |
| 176 | ETH/APE | $3,196.41 | $12,889.49 | 08:42:47 05/01/2026 | |
| 177 | APE/USD | $0.2276 | $12,623.13 | 08:57:08 05/01/2026 | |
| 178 | APE/USDC | $0.2270 | $12,398.84 | 08:57:11 05/01/2026 | |
| 179 | APE/THB | $0.2265 | $11,819.56 | 08:57:07 05/01/2026 | |
| 180 | APE/USDT | $0.2269 | $11,532.06 | 08:57:08 05/01/2026 | |
| 181 | APE/USDC | $0.2272 | $10,717.85 | 08:57:09 05/01/2026 | |
| 182 | APE/USD | $0.2276 | $10,553.47 | 08:57:09 05/01/2026 | |
| 183 | APE/USDT | $0.2262 | $10,128.41 | 08:54:08 05/01/2026 | |
| 184 | APE/USD | $0.2180 | $10,077.06 | 09:04:20 05/01/2026 | |
| 185 | APE/WBNB | $0.2274 | $9,860.56 | 08:50:20 05/01/2026 | |
| 186 | APE/WETH | $0.2276 | $9,039.13 | 09:01:47 05/01/2026 | |
| 187 | APE/USD | $0.2265 | $8,865.61 | 09:00:11 05/01/2026 | |
| 188 | APE/TWD | $0.2277 | $8,406.06 | 08:57:07 05/01/2026 | |
| 189 | APE/EUR | $0.2270 | $8,337.16 | 08:57:09 05/01/2026 | |
| 190 | APE/USDT | $0.2275 | $8,197.38 | 08:54:08 05/01/2026 | |
| 191 | APE/USDT | $0.2239 | $7,247.14 | 08:56:59 05/01/2026 | |
| 192 | APE/BTR | $0.2273 | $6,360.96 | 08:57:08 05/01/2026 | |
| 193 | APE/JPY | $0.2276 | $6,064.41 | 08:57:07 05/01/2026 | |
| 194 | APE/USDT | $0.2271 | $5,980.71 | 09:00:07 05/01/2026 | |
| 195 | APE/USDT | $0.2269 | $5,759.47 | 08:57:08 05/01/2026 | |
| 196 | APE/USDT | $0.2275 | $5,611.14 | 09:00:18 05/01/2026 | |
| 197 | APE/EUR | $0.2258 | $5,187.17 | 08:57:11 05/01/2026 | |
| 198 | APE/USD | $0.2280 | $5,137.09 | 08:57:11 05/01/2026 | |
| 199 | APE/USDT | $0.2269 | $5,093.49 | 08:57:11 05/01/2026 | |
| 200 | APE/USDC | $0.2273 | $5,056.51 | 08:57:09 05/01/2026 | |
| 201 | APE/USDT | $0.2272 | $5,054.30 | 08:57:10 05/01/2026 | |
| 202 | APE/BTC | $0.2268 | $4,779.50 | 08:56:42 05/01/2026 | |
| 203 | 4/APE | $0.03091 | $4,475.53 | 08:41:56 05/01/2026 | |
| 204 | APE/USDC | $0.2275 | $3,952.57 | 08:57:07 05/01/2026 | |
| 205 | APE/USD | $0.2268 | $3,849.08 | 08:59:53 05/01/2026 | |
| 206 | APE/EUR | $0.2276 | $3,768.89 | 08:59:54 05/01/2026 | |
| 207 | APE/EUR | $0.2276 | $3,570.65 | 08:57:11 05/01/2026 | |
| 208 | APE/USD | $0.2272 | $3,460.44 | 08:58:29 05/01/2026 | |
| 209 | APE/USDT | $0.2269 | $3,308.24 | 08:59:54 05/01/2026 | |
| 210 | APE/USDC | $0.2269 | $3,170.34 | 08:57:07 05/01/2026 | |
| 211 | APE/USDT | $0.2269 | $3,018.67 | 09:00:10 05/01/2026 | |
| 212 | APE/USDT | $0.2274 | $2,958.12 | 08:51:08 05/01/2026 | |
| 213 | APE/USDT | $0.2272 | $2,440.32 | 08:57:08 05/01/2026 | |
| 214 | APE/IDR | $0.2276 | $2,217.10 | 09:00:14 05/01/2026 | |
| 215 | APE/USDT | $0.2269 | $2,216.90 | 09:00:14 05/01/2026 | |
| 216 | APE/USDT | $0.2271 | $2,211.24 | 08:57:15 05/01/2026 | |
| 217 | APE/USDT | $0.2277 | $2,088.93 | 08:59:53 05/01/2026 | |
| 218 | APE/USDT | $0.2278 | $2,013.05 | 08:57:09 05/01/2026 | |
| 219 | APE/USDT | $0.2222 | $1,981.22 | 08:54:08 05/01/2026 | |
| 220 | APE/TRY | $0.2277 | $1,916.05 | 08:54:12 05/01/2026 | |
| 221 | APE/USDC | $0.2275 | $1,600.03 | 08:42:11 05/01/2026 | |
| 222 | APE/USDT | $0.2250 | $1,494.70 | 08:59:23 05/01/2026 | |
| 223 | APE/USDC | $0.2206 | $1,425.97 | 08:59:54 05/01/2026 | |
| 224 | APE/BTC | $0.2281 | $1,409.58 | 08:56:24 05/01/2026 | |
| 225 | APE/WETH | $0.2258 | $1,333.64 | 08:36:35 05/01/2026 | |
| 226 | APE/IDR | $0.2275 | $1,214.04 | 08:59:53 05/01/2026 | |
| 227 | APE/USD | $0.2275 | $1,185.12 | 08:59:54 05/01/2026 | |
| 228 | APE/USDC | $0.2219 | $1,184.57 | 08:56:53 05/01/2026 | |
| 229 | APE/PHP | $0.6040 | $929.19 | 08:54:11 05/01/2026 | |
| 230 | APE/USDT | $0.2274 | $921.15 | 08:57:07 05/01/2026 | |
| 231 | APE/EUR | $0.2276 | $912.67 | 08:57:08 05/01/2026 | |
| 232 | APE/USDT | $0.2269 | $808.80 | 08:57:08 05/01/2026 | |
| 233 | ASTER/APE | $0.8016 | $459.97 | 08:55:56 05/01/2026 | |
| 234 | APE/USDC | $0.2269 | $368.63 | 09:00:12 05/01/2026 | |
| 235 | APE/USD | $0.2200 | $331.41 | 08:59:53 05/01/2026 | |
| 236 | APE/WETH | $0.2257 | $327.16 | 08:37:11 05/01/2026 | |
| 237 | APE/USDT | $0.2282 | $279.61 | 09:00:13 05/01/2026 | |
| 238 | APE/BRL | $0.2260 | $273.99 | 09:00:09 05/01/2026 | |
| 239 | APE/USDT | $0.2273 | $250.67 | 09:00:16 05/01/2026 | |
| 240 | APE/INR | $0.2177 | $233.88 | 09:00:08 05/01/2026 | |
| 241 | APE/USDT | $0.2206 | $232.84 | 09:00:08 05/01/2026 | |
| 242 | APE/BTC | $0.2274 | $213.97 | 09:00:10 05/01/2026 | |
| 243 | APE/WBNB | $0.2273 | $161.10 | 08:49:26 05/01/2026 | |
| 244 | APE/USD | $0.2273 | $156.70 | 09:00:16 05/01/2026 | |
| 245 | APE/USDT | $0.2266 | $105.15 | 08:41:11 05/01/2026 | |
| 246 | APE/USDT | $0.2270 | $89.85 | 08:54:12 05/01/2026 | |
| 247 | APE/THB | $0.2203 | $84.09 | 09:00:09 05/01/2026 | |
| 248 | APE/USDT | $0.2272 | $77.39 | 08:57:07 05/01/2026 | |
| 249 | APE/EUR | $0.2273 | $72.29 | 08:56:23 05/01/2026 | |
| 250 | APE/USDT | $0.2254 | $70.38 | 09:00:07 05/01/2026 | |
| 251 | APE/USDT | $0.2269 | $61.18 | 09:00:10 05/01/2026 | |
| 252 | APE/USDT | $0.2272 | $60.96 | 08:57:07 05/01/2026 | |
| 253 | APE/USDT | $0.2279 | $45.21 | 09:03:18 05/01/2026 | |
| 254 | APE/USDT | $0.2212 | $42.05 | 08:57:07 05/01/2026 | |
| 255 | APE/KRW | $0.2272 | $37.20 | 09:00:08 05/01/2026 | |
| 256 | APE/USD | $0.2217 | $27.84 | 08:56:23 05/01/2026 | |
| 257 | APE/USD | $0.2275 | $24.25 | 08:57:07 05/01/2026 | |
| 258 | APE/USDC | $0.2230 | $22.30 | 08:57:11 05/01/2026 | |
| 259 | APE/INR | $0.2361 | $22.17 | 08:57:08 05/01/2026 | |
| 260 | APE/EUR | $0.2279 | $17.78 | 08:57:07 05/01/2026 | |
| 261 | APE/WETH | $0.2251 | $12.12 | 07:12:11 05/01/2026 | |
| 262 | APE/KRW | $0.2188 | $10.85 | 08:57:08 05/01/2026 | |
| 263 | APE/BTC | $0.2231 | $3.97 | 09:00:09 05/01/2026 | |
| 264 | APE/USD | $0.2205 | $3.53 | 08:51:17 05/01/2026 | |
| 265 | APE/JPY | $0.2230 | $3.51 | 08:57:13 05/01/2026 | |
| 266 | APE/USDT | $0.2251 | $1.11 | 08:51:08 05/01/2026 | |
| 267 | APE/USDT | $0.2199 | $0.8795 | 08:57:09 05/01/2026 | |
| 268 | APE/USDT | $0.2149 | $0 | 08:57:23 05/01/2026 | |
| 269 | APE/USDC | $0.2061 | $0 | 09:00:09 05/01/2026 | |
| 270 | APE/USDT | $0.1948 | $0 | 09:00:09 05/01/2026 | |
| 271 | APE/EUR | $0.2223 | $0 | 08:59:53 05/01/2026 | |
| 272 | APE/USDT | $0.2128 | $0 | 08:57:15 05/01/2026 | |
| 273 | APE/KRW | $0.2091 | $0 | 08:59:23 05/01/2026 | |
| 274 | APE/USDT | $0.1223 | $0 | 09:00:08 05/01/2026 | |
| 275 | APE/BRL | $0.2145 | $0 | 08:57:07 05/01/2026 | |
| 276 | APE/USDT | $0.1948 | $0 | 09:00:08 05/01/2026 | |
| 277 | APE/AUD | $0.2516 | $0 | 09:01:22 05/01/2026 | |
| 278 | APE/EUR | $1.45 | $0 | 09:01:22 05/01/2026 | |
| 279 | APE/GBP | $0.5022 | $0 | 09:01:22 05/01/2026 | |
| 280 | APE/USD | $0.2356 | $0 | 09:01:22 05/01/2026 | |
| 281 | APE/USDC | $0.2357 | $0 | 09:01:22 05/01/2026 | |
| 282 | APE/BTC | $0.2268 | $0 | 08:57:08 05/01/2026 | |
| 283 | APE/USDC | $0.2270 | $0 | 08:57:08 05/01/2026 | |
| 284 | APE/IDR | $0.2279 | $0 | 09:00:10 05/01/2026 | |
| 285 | APE/USDT | $0.1949 | $0 | 08:57:07 05/01/2026 | |
| 286 | APE/USD | $0.2800 | $0 | 09:00:08 05/01/2026 | |
| 287 | APE/USDT | $0.2119 | $0 | 09:03:01 05/01/2026 | |
| 288 | APE/USDT | $0.2272 | $0 | 08:57:11 05/01/2026 | |
| 289 | APE/VNDC | $0.2278 | $0 | 09:00:13 05/01/2026 | |
| 290 | APE/USDT | $0.2271 | $0 | 09:00:07 05/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 05/01/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,222,986 với tỷ giá $0.2271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.