Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,106,056,105,004 Khối lượng (24h): $108,154,536,166 Thị phần: BTC: 58.7%, ETH: 12.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #184 05:23:00 13/01/2026
Giá ApeCoin (APE)
$0.2032 -1.85%
0.000002227 BTC 5,419 VND
Thấp: $0.2025 Cao: $0.2121

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2022 $41,243,755 05:00:15 13/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,664,688 04:57:15 13/01/2026
3 CoinUp.io CoinUp.io APE/USDT $0.2017 $31,537,339 04:57:17 13/01/2026
4 Zedxion Exchange Zedxion Exchange APE/USDT $0.2022 $22,044,191 05:00:16 13/01/2026
5 CZR Exchange CZR Exchange APE/USDT $0.2020 $22,032,923 04:54:16 13/01/2026
6 Darkex Exchange Darkex Exchange APE/USDT $0.2023 $16,598,415 05:00:16 13/01/2026
7 Top.one Top.one APE/USDT $0.2032 $11,449,844 05:03:16 13/01/2026
8 Binance Binance APE/USDT $0.2020 $9,609,910 04:54:16 13/01/2026
9 AscendEX AscendEX APE/USDT $0.2025 $9,516,693 04:54:15 13/01/2026
10 OrangeX OrangeX APE/USDT $0.2017 $8,822,449 04:57:15 13/01/2026
11 Batonex Batonex APE/USDT $0.2022 $6,715,540 05:00:16 13/01/2026
12 Ju.com Ju.com APE/USDT $0.2019 $5,763,661 04:54:16 13/01/2026
13 NovaEx NovaEx APE/USDT $0.2023 $5,659,941 05:00:16 13/01/2026
14 BTDUex BTDUex APE/USDT $0.2026 $5,448,358 05:00:10 13/01/2026
15 Tapbit Tapbit APE/USDT $0.2019 $4,539,152 04:57:15 13/01/2026
16 Bybit Bybit APE/USDT $0.2021 $4,220,748 04:54:16 13/01/2026
17 FameEX FameEX APE/USDT $0.2017 $3,636,834 04:57:17 13/01/2026
18 MEXC MEXC APE/USDT $0.2015 $3,520,827 04:57:16 13/01/2026
19 Coinlocally Coinlocally APE/USDT $0.2016 $3,451,961 04:57:17 13/01/2026
20 YEX YEX APE/USDT $0.2022 $3,367,984 05:00:17 13/01/2026
21 BVOX BVOX APE/USDT $0.2024 $3,193,116 04:48:15 13/01/2026
22 CoinW CoinW APE/USDT $0.2017 $3,180,277 04:57:17 13/01/2026
23 BiKing BiKing APE/USDT $0.2022 $2,704,823 05:00:18 13/01/2026
24 WhiteBIT WhiteBIT APE/USDT $0.2015 $2,434,771 04:57:15 13/01/2026
25 Ekbit Ekbit APE/USDT $0.2022 $2,232,355 05:00:17 13/01/2026
26 Hotcoin Hotcoin APE/USDT $0.2015 $2,215,523 04:57:20 13/01/2026
27 Bibox Bibox APE/USDT $0.6298 $2,098,965 05:00:12 13/01/2026
28 Ourbit Ourbit APE/USDT $0.2017 $2,005,505 04:57:15 13/01/2026
29 EasiCoin EasiCoin APE/USDT $0.2022 $1,849,572 05:00:16 13/01/2026
30 OKX OKX APE/USDT $0.2021 $1,820,595 04:55:51 13/01/2026
31 Phemex Phemex APE/USDT $0.2015 $1,819,274 04:57:15 13/01/2026
32 B2Z Exchange B2Z Exchange APE/USDT $0.2029 $1,649,548 05:00:10 13/01/2026
33 BITmarkets BITmarkets APE/USDT $0.2029 $1,643,666 05:00:09 13/01/2026
34 BTSE BTSE APE/USDT $0.2023 $1,626,437 04:51:21 13/01/2026
35 Websea Websea APE/USDT $0.2022 $1,552,358 05:00:17 13/01/2026
36 Biconomy.com Biconomy.com APE/USDT $0.2015 $1,516,362 04:57:15 13/01/2026
37 MGBX MGBX APE/USDT $0.2020 $1,418,026 05:00:15 13/01/2026
38 Zoomex Zoomex APE/USDT $0.2017 $1,330,762 04:57:16 13/01/2026
39 KuCoin KuCoin APE/USDT $0.2024 $1,313,974 04:54:21 13/01/2026
40 Batonex Batonex APE/USDT $0.2018 $1,300,617 05:00:11 13/01/2026
41 Bitcoiva Bitcoiva APE/USDT $0.2020 $1,261,840 05:00:12 13/01/2026
42 Binance Binance APE/USDT $0.2020 $1,242,971 04:56:42 13/01/2026
43 4E 4E APE/USDT $0.2023 $1,146,446 05:00:17 13/01/2026
44 Echobit Echobit APE/USDT $0.2026 $1,130,732 05:00:12 13/01/2026
45 BITmarkets BITmarkets APE/USD $0.2029 $1,014,307 05:00:09 13/01/2026
46 B2Z Exchange B2Z Exchange APE/USD $0.2029 $1,014,307 05:00:10 13/01/2026
47 Toobit Toobit APE/USDT $0.2015 $1,009,628 04:57:15 13/01/2026
48 Coinflare Coinflare APE/USDT $0.2132 $967,914 05:00:15 13/01/2026
49 Bitrue Bitrue APE/USDT $0.2016 $826,689 04:57:17 13/01/2026
50 YUBIT YUBIT APE/USDT $0.2015 $821,002 04:57:15 13/01/2026
51 EagleX EagleX APE/USDT $0.2022 $800,809 05:00:15 13/01/2026
52 Bitcastle Bitcastle APE/USDT $0.2018 $797,342 05:00:18 13/01/2026
53 Cofinex Cofinex APE/USDT $0.2022 $768,029 05:00:17 13/01/2026
54 BlockFin BlockFin APE/USDT $0.2028 $759,699 05:00:07 13/01/2026
55 Bitget Bitget APE/USDT $0.2020 $753,065 04:54:16 13/01/2026
56 FameEX FameEX APE/USDT $0.2020 $713,612 04:57:12 13/01/2026
57 Pionex Pionex APE/USDT $0.2020 $680,747 04:57:11 13/01/2026
58 CoinW CoinW APE/USDT $0.2019 $674,286 04:57:07 13/01/2026
59 Bybit Bybit APE/USDT $0.2024 $646,892 04:54:10 13/01/2026
60 Websea Websea APE/USDT $0.2027 $641,505 05:00:08 13/01/2026
61 OrangeX OrangeX APE/USDT $0.2021 $627,564 04:57:12 13/01/2026
62 4E 4E APE/USDT $0.2019 $615,233 04:57:11 13/01/2026
63 BTCC BTCC APE/USDT $0.2020 $610,479 04:57:15 13/01/2026
64 Picol Picol APE/USDT $0.2026 $603,349 05:00:08 13/01/2026
65 EagleX EagleX APE/USDT $0.2026 $583,226 05:00:07 13/01/2026
66 YUBIT YUBIT APE/USDT $0.2018 $581,300 04:57:11 13/01/2026
67 B2Z Exchange B2Z Exchange APE/USD $0.2022 $564,476 05:00:15 13/01/2026
68 BTSE BTSE APE/USDT $0.2019 $561,204 04:51:21 13/01/2026
69 Gate Gate APE/USDT $0.2022 $542,139 04:54:21 13/01/2026
70 BITmarkets BITmarkets APE/USDT $0.2020 $541,737 05:00:15 13/01/2026
71 Coinlocally Coinlocally APE/USDT $0.2027 $534,884 05:00:07 13/01/2026
72 Bitunix Bitunix APE/USDT $0.2021 $493,072 04:51:16 13/01/2026
73 CoinCatch CoinCatch APE/USDT $0.2033 $479,383 05:03:16 13/01/2026
74 BitMart BitMart APE/USDT $0.2017 $471,595 04:57:08 13/01/2026
75 VOOX Exchange VOOX Exchange APE/USDT $0.2018 $464,196 04:57:18 13/01/2026
76 DigiFinex DigiFinex APE/USDT $0.2016 $459,775 04:57:15 13/01/2026
77 BloFin BloFin APE/USDT $0.2021 $453,353 04:57:07 13/01/2026
78 Hotcoin Hotcoin APE/USDT $0.2032 $434,456 04:58:09 13/01/2026
79 WhiteBIT WhiteBIT APE/USDT $0.2019 $428,089 04:57:11 13/01/2026
80 AstralX AstralX APE/USDT $0.2020 $374,091 04:57:10 13/01/2026
81 BYDFi BYDFi APE/USDT $0.2025 $334,518 05:00:17 13/01/2026
82 Coinbase Exchange Coinbase Exchange APE/USD $0.2020 $322,233 04:56:29 13/01/2026
83 GroveX GroveX APE/USDT $0.2020 $318,641 05:00:08 13/01/2026
84 UZX UZX APE/USDT $0.2020 $307,553 04:57:07 13/01/2026
85 KCEX KCEX APE/USDT $0.2019 $285,685 04:57:09 13/01/2026
86 Toobit Toobit APE/USDT $0.2020 $272,807 04:57:08 13/01/2026
87 Gems Trade Gems Trade APE/USDT $0.2027 $263,767 05:00:14 13/01/2026
88 OKX OKX APE/USDT $0.2020 $261,993 04:56:53 13/01/2026
89 BITmarkets BITmarkets APE/USDC $0.2019 $260,753 05:00:09 13/01/2026
90 B2Z Exchange B2Z Exchange APE/USDC $0.2019 $260,753 05:00:10 13/01/2026
91 LBank LBank APE/USDT $0.2021 $245,948 04:57:11 13/01/2026
92 Bitget Bitget APE/USDT $0.2024 $241,133 04:54:07 13/01/2026
93 CEEX exchange CEEX exchange APE/USDT $0.2018 $234,948 05:00:08 13/01/2026
94 Bitazza Bitazza APE/USDT $0.2020 $232,607 05:00:12 13/01/2026
95 CRMClick CRMClick APE/USDT $0.2027 $224,969 05:00:07 13/01/2026
96 HTX HTX APE/USDT $0.2025 $224,944 04:59:55 13/01/2026
97 Bitcastle Bitcastle APE/USDT $0.2026 $221,250 05:00:10 13/01/2026
98 Darkex Exchange Darkex Exchange APE/USDT $0.2026 $211,518 05:00:09 13/01/2026
99 BitradeX BitradeX APE/USDT $0.2028 $206,807 04:54:07 13/01/2026
100 MEXC MEXC APE/USDT $0.2021 $199,631 04:57:11 13/01/2026
101 YEX YEX APE/USDT $0.2026 $195,576 05:00:12 13/01/2026
102 BitoPro BitoPro APE/TWD $0.2040 $179,733 04:54:09 13/01/2026
103 KuCoin KuCoin APE/USDT $0.2020 $176,415 04:56:53 13/01/2026
104 BingX BingX APE/USDT $0.2035 $175,449 04:45:07 13/01/2026
105 Tapbit Tapbit APE/USDT $0.2020 $174,157 04:57:07 13/01/2026
106 Hyperliquid Hyperliquid APE/USD $0.2018 $173,366 04:57:15 13/01/2026
107 Gate Gate APE/USDT $0.2019 $170,699 04:56:24 13/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2025 $164,979 04:59:59 13/01/2026
109 Azbit Azbit APE/USDT $0.2021 $158,771 04:57:07 13/01/2026
110 SuperEx SuperEx APE/USDT $0.2023 $153,393 04:57:12 13/01/2026
111 BitDelta BitDelta APE/USDT $0.2018 $149,919 04:54:07 13/01/2026
112 ADEN ADEN APE/USDT $0.2033 $141,732 05:03:40 13/01/2026
113 AscendEX AscendEX APE/USDT $0.2018 $140,895 04:54:09 13/01/2026
114 Coinbase Exchange Coinbase Exchange APE/USDT $0.2018 $136,860 04:56:59 13/01/2026
115 Ourbit Ourbit APE/USDT $0.2027 $131,398 04:48:08 13/01/2026
116 Hibt Hibt APE/USDT $0.2024 $130,224 04:54:09 13/01/2026
117 WhiteBIT WhiteBIT APE/USDC $0.2015 $127,403 04:57:11 13/01/2026
118 KoinBX KoinBX APE/USDT $0.2017 $125,549 05:00:09 13/01/2026
119 MGBX MGBX APE/USDT $0.2026 $124,555 05:00:08 13/01/2026
120 XT.COM XT.COM APE/USDT $0.2020 $124,522 04:57:08 13/01/2026
121 BVOX BVOX APE/USDT $0.2018 $121,285 04:48:08 13/01/2026
122 KoinBX KoinBX APE/INR $0.2063 $120,822 05:00:09 13/01/2026
123 CRMClick CRMClick APE/USDT $0.2021 $119,357 05:00:15 13/01/2026
124 Paribu Paribu APE/TRY $0.2031 $118,704 05:01:23 13/01/2026
125 HTX HTX APE/USDT $0.2016 $118,545 04:57:17 13/01/2026
126 WhiteBIT WhiteBIT APE/TRY $0.2013 $113,423 04:57:11 13/01/2026
127 Bitfinex Bitfinex APE/USDT $0.2014 $109,394 04:57:16 13/01/2026
128 Coinbase Exchange Coinbase Exchange APE/EUR $0.2030 $105,692 04:56:59 13/01/2026
129 Bitunix Bitunix APE/USDT $0.2025 $104,345 04:51:11 13/01/2026
130 KoinBX KoinBX APE/BTC $0.2020 $98,914.43 05:00:09 13/01/2026
131 DigiFinex DigiFinex APE/USDT $0.2019 $90,191.39 04:57:07 13/01/2026
132 VOOX Exchange VOOX Exchange APE/USDT $0.2028 $89,309.26 04:57:11 13/01/2026
133 BlockFin BlockFin APE/USDT $0.2023 $86,687.11 05:00:15 13/01/2026
134 Binance Binance APE/TRY $0.2015 $86,194.00 04:56:54 13/01/2026
135 BitMart BitMart APE/USDC $0.2021 $76,148.24 04:57:08 13/01/2026
136 LeveX LeveX APE/USDT $0.2023 $64,509.63 05:00:15 13/01/2026
137 BitbabyExchange BitbabyExchange APE/USDT $0.2027 $61,662.80 05:00:08 13/01/2026
138 UEEx UEEx APE/USDT $0.2018 $61,379.46 04:54:07 13/01/2026
139 Binance Binance APE/USDC $0.2022 $60,959.85 04:56:42 13/01/2026
140 Binance TR Binance TR APE/TRY $0.2016 $59,476.85 04:57:08 13/01/2026
141 ICRYPEX ICRYPEX APE/USDT $0.2078 $58,153.89 05:00:13 13/01/2026
142 Bitrue Bitrue APE/XRP $0.2024 $58,033.03 04:57:07 13/01/2026
143 Kraken Kraken APE/USD $0.2018 $56,973.54 04:59:56 13/01/2026
144 Cryptomus Cryptomus APE/USDT $0.2024 $54,999.42 04:54:15 13/01/2026
145 BigONE BigONE APE/USDT $0.2100 $54,385.23 04:57:10 13/01/2026
146 Cofinex Cofinex APE/USDT $0.2020 $52,140.39 05:00:08 13/01/2026
147 Dex-Trade Dex-Trade APE/USDT $0.2021 $49,210.70 04:57:07 13/01/2026
148 SpireX SpireX APE/USDT $0.2214 $48,264.24 08:57:12 08/01/2026
149 Pionex Pionex APE/USDT $0.2017 $46,946.47 04:57:15 13/01/2026
150 MEXC MEXC APE/USDC $0.2017 $46,111.20 04:57:11 13/01/2026
151 CZR Exchange CZR Exchange APE/USDT $0.2025 $40,158.61 05:00:12 13/01/2026
152 Zedxion Exchange Zedxion Exchange APE/USDT $0.2025 $40,154.44 05:00:13 13/01/2026
153 Coinstore Coinstore APE/USDT $0.2010 $39,360.99 04:57:07 13/01/2026
154 ONUS Pro ONUS Pro APE/VNDC $0.2022 $37,084.81 04:54:16 13/01/2026
155 TGEX TGEX APE/USDT $0.2017 $37,020.26 04:57:16 13/01/2026
156 CoinUp.io CoinUp.io APE/USDT $0.2019 $35,755.07 04:57:09 13/01/2026
157 SpireX SpireX APE/USDC $0.2220 $35,141.48 08:57:12 08/01/2026
158 LCX Exchange LCX Exchange APE/EUR $0.2025 $33,931.21 04:54:12 13/01/2026
159 Phemex Phemex APE/USDT $0.2017 $33,137.71 04:57:09 13/01/2026
160 Bybit Bybit APE/USDC $0.2025 $31,906.27 04:54:10 13/01/2026
161 CEX.IO CEX.IO APE/USD $0.2022 $30,694.91 04:57:07 13/01/2026
162 Bullish Bullish APE/USDC $0.2026 $27,070.92 04:54:09 13/01/2026
163 PrimeXBT PrimeXBT APE/USDT $0.2023 $26,411.71 05:00:16 13/01/2026
164 ZKE ZKE APE/USDT $0.2025 $23,835.53 05:00:09 13/01/2026
165 Bitrue Bitrue APE/USDC $0.2020 $22,090.54 04:57:07 13/01/2026
166 Binance Binance APE/FDUSD $0.2019 $21,228.01 04:56:42 13/01/2026
167 Coincall Coincall APE/USD $0.2029 $19,297.64 05:03:15 13/01/2026
168 LATOKEN LATOKEN APE/USDT $0.3807 $18,023.59 04:57:07 13/01/2026
169 P2B P2B APE/USDT $0.2018 $18,010.40 04:57:07 13/01/2026
170 BitKan BitKan APE/USDT $0.2025 $16,032.19 05:00:10 13/01/2026
171 CoinEx CoinEx APE/USDT $0.2025 $14,565.51 04:59:53 13/01/2026
172 Niza.io Niza.io APE/USD $0.2029 $14,458.43 04:54:11 13/01/2026
173 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2023 $12,388.32 05:00:16 13/01/2026
174 BTCC BTCC APE/USDT $0.2025 $12,304.05 04:57:08 13/01/2026
175 Bithumb Bithumb APE/KRW $0.2032 $12,050.84 04:59:54 13/01/2026
176 TGEX TGEX APE/USDT $0.2020 $11,481.68 04:57:07 13/01/2026
177 Kraken Kraken APE/USDC $0.2040 $10,662.50 04:59:56 13/01/2026
178 Phemex Phemex APE/USDC $0.2022 $9,921.81 04:57:09 13/01/2026
179 WhiteBIT WhiteBIT APE/EUR $0.2021 $9,851.55 04:57:11 13/01/2026
180 Bitkub Bitkub APE/THB $0.2027 $9,837.91 04:54:12 13/01/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2019 $7,906.40 04:55:01 13/01/2026
182 BiFinance BiFinance APE/USDT $0.2019 $7,899.26 04:57:09 13/01/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,081.33 $7,105.77 04:55:23 13/01/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2023 $7,048.44 05:00:09 13/01/2026
185 Bitfinex Bitfinex APE/USD $0.2086 $6,923.03 04:59:53 13/01/2026
186 Kraken Kraken APE/USDT $0.2029 $6,810.19 04:59:25 13/01/2026
187 Bit2Me Bit2Me APE/USDC $0.2021 $6,697.95 04:57:11 13/01/2026
188 Bit2Me Bit2Me APE/EUR $0.2015 $6,408.75 04:57:11 13/01/2026
189 Kraken Kraken APE/EUR $0.2015 $6,373.69 04:59:56 13/01/2026
190 BYDFi BYDFi APE/USDC $0.2020 $6,284.36 04:54:08 13/01/2026
191 Bitvavo Bitvavo APE/EUR $0.2021 $5,853.87 04:57:13 13/01/2026
192 Bitrue Bitrue APE/USDT $0.2018 $5,710.76 04:57:07 13/01/2026
193 Bitrue Bitrue APE/BTR $0.2023 $5,709.27 04:57:07 13/01/2026
194 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2018 $5,339.55 04:59:59 13/01/2026
195 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2031 $5,197.44 04:54:47 13/01/2026
196 Koinpark Koinpark APE/USDT $0.2026 $4,886.55 05:00:07 13/01/2026
197 SecondBTC SecondBTC APE/USDT $0.2025 $4,747.71 05:00:12 13/01/2026
198 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2026 $4,653.80 04:57:08 13/01/2026
199 XBO.com XBO.com APE/USD $0.2030 $4,604.90 04:54:11 13/01/2026
200 XBO.com XBO.com APE/USDT $0.2022 $4,602.80 04:54:11 13/01/2026
201 WEEX WEEX APE/USDT $0.2020 $4,591.51 04:57:11 13/01/2026
202 XBO.com XBO.com APE/EUR $0.2019 $4,591.36 04:54:11 13/01/2026
203 Aster Aster APE/USDT $0.2044 $4,457.65 04:54:15 13/01/2026
204 Upbit Upbit APE/BTC $0.2040 $4,158.43 04:56:53 13/01/2026
205 Kanga Exchange Kanga Exchange APE/USDC $0.2019 $4,090.08 04:57:09 13/01/2026
206 MAX Exchange MAX Exchange APE/TWD $0.2040 $3,877.91 04:57:07 13/01/2026
207 Binance Binance APE/BTC $0.2019 $3,775.27 04:56:54 13/01/2026
208 SunX SunX APE/USDT $0.2023 $3,653.82 05:00:18 13/01/2026
209 BitMEX BitMEX APE/USDT $0.2045 $3,543.08 04:57:18 13/01/2026
210 Bitbank Bitbank APE/JPY $0.2019 $3,184.82 04:57:12 13/01/2026
211 HyperPay Futures HyperPay Futures APE/USDT $0.2033 $3,044.77 05:03:18 13/01/2026
212 Binance.US Binance.US APE/USDT $0.2030 $2,979.60 04:59:23 13/01/2026
213 Blynex Blynex APE/USDT $0.2025 $2,777.14 05:00:08 13/01/2026
214 BlueBit BlueBit APE/USDT $0.2025 $2,681.01 04:54:08 13/01/2026
215 CoinDCX CoinDCX APE/INR $0.2074 $2,649.51 05:00:12 13/01/2026
216 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2016 $2,442.99 04:57:08 13/01/2026
217 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2026 $2,239.91 05:00:17 13/01/2026
218 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2030 $2,122.43 04:54:16 13/01/2026
219 Bitlo Bitlo APE/TRY $0.2032 $1,850.29 04:54:12 13/01/2026
220 Niza.io Niza.io APE/USDT $0.2029 $1,755.19 04:54:11 13/01/2026
221 Bitso Bitso APE/USD $0.2029 $1,713.30 04:59:26 13/01/2026
222 Dex-Trade Dex-Trade APE/USDC $0.2021 $1,686.81 04:57:07 13/01/2026
223 Foxbit Foxbit APE/BRL $0.2033 $1,513.12 05:00:16 13/01/2026
224 CoinDCX CoinDCX APE/USDT $0.2025 $1,506.94 05:00:12 13/01/2026
225 Niza.io Niza.io APE/EUR $0.2028 $1,505.37 04:54:11 13/01/2026
226 TRIV TRIV APE/IDR $0.2031 $1,486.59 05:00:20 13/01/2026
227 TRIV TRIV APE/USDT $0.2026 $1,486.27 05:00:20 13/01/2026
228 ONUS Pro ONUS Pro APE/VNDC $0.2024 $1,459.27 04:57:14 13/01/2026
229 PointPay PointPay APE/USDC $0.2021 $1,070.00 04:57:07 13/01/2026
230 Indodax Indodax APE/IDR $0.2086 $1,063.95 05:02:54 13/01/2026
231 MAX Exchange MAX Exchange APE/USDT $0.2093 $1,022.03 04:57:07 13/01/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02367 $1,001.02 03:30:34 13/01/2026
233 Coins.ph Coins.ph APE/PHP $0.5995 $922.36 05:00:07 13/01/2026
234 BitoPro BitoPro APE/USDT $0.2076 $846.51 04:57:10 13/01/2026
235 CoinJar CoinJar APE/USDC $0.2090 $835.97 05:00:50 13/01/2026
236 CoinJar CoinJar APE/GBP $0.2087 $834.83 05:00:50 13/01/2026
237 Kanga Exchange Kanga Exchange APE/USDT $0.2031 $776.02 04:57:09 13/01/2026
238 dYdX v4 dYdX v4 APE/USD $0.2050 $455.72 05:04:22 13/01/2026
239 Bitfinex Bitfinex APE/USDT $0.2047 $386.87 04:59:53 13/01/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2026 $347.90 04:29:11 13/01/2026
241 KuCoin KuCoin APE/USDC $0.2060 $294.00 04:56:23 13/01/2026
242 Uniswap v2 Uniswap v2 APE/WETH $0.2038 $217.09 04:29:23 13/01/2026
243 Bitazza Bitazza APE/THB $0.2013 $214.88 05:00:12 13/01/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2022 $209.68 04:54:37 13/01/2026
245 Flipster Flipster APE/USDT $0.2017 $209.49 05:00:15 13/01/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2040 $197.64 04:55:23 13/01/2026
247 OKX OKX APE/USD $0.2062 $174.05 04:56:53 13/01/2026
248 Gemini Gemini APE/USD $0.2055 $145.34 04:59:53 13/01/2026
249 OKX OKX APE/EUR $0.2019 $134.30 04:56:53 13/01/2026
250 Cryptomus Cryptomus APE/USDC $0.2059 $90.28 04:54:15 13/01/2026
251 NexDAX NexDAX APE/USDT $0.2023 $87.44 05:00:08 13/01/2026
252 NovaDAX NovaDAX APE/BRL $0.2028 $83.70 04:57:07 13/01/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6826 $76.95 04:03:58 13/01/2026
254 5DAX 5DAX APE/USDT $0.2011 $65.39 04:57:14 13/01/2026
255 Giottus Giottus APE/USDT $0.2047 $63.07 05:00:08 13/01/2026
256 WazirX WazirX APE/INR $0.2042 $62.37 05:00:11 13/01/2026
257 Backpack Exchange Backpack Exchange APE/USDC $0.2064 $52.03 04:57:12 13/01/2026
258 Dzengi.com Dzengi.com APE/USD $0.2020 $47.87 05:00:07 13/01/2026
259 Coinone Coinone APE/KRW $0.2032 $45.49 04:57:23 13/01/2026
260 GOPAX GOPAX APE/KRW $0.2022 $33.11 05:00:08 13/01/2026
261 CEX.IO CEX.IO APE/USDT $0.2021 $22.94 04:57:07 13/01/2026
262 CEX.IO CEX.IO APE/EUR $0.2026 $17.95 04:57:07 13/01/2026
263 Tokocrypto Tokocrypto APE/USDT $0.2021 $16.44 04:57:11 13/01/2026
264 HitBTC HitBTC APE/BTC $0.2001 $13.30 05:00:07 13/01/2026
265 WazirX WazirX APE/USDT $0.2040 $13.28 05:00:11 13/01/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2038 $8.67 01:51:59 13/01/2026
267 ChangeNOW ChangeNOW APE/BTC $0.2053 $7.39 05:00:11 13/01/2026
268 OKJ OKJ APE/JPY $0.2055 $4.73 04:57:12 13/01/2026
269 FMFW.io FMFW.io APE/USDT $0.2068 $0.0006245 04:57:11 13/01/2026
270 HitBTC HitBTC APE/USDT $0.2068 $0.0006245 05:00:07 13/01/2026
271 Mandala Exchange Mandala Exchange APE/USDT $0.2068 $0.0006244 05:00:11 13/01/2026
272 Poloniex Poloniex APE/USDT $0.2148 $0 04:59:53 13/01/2026
273 HitBTC HitBTC APE/USDC $0.2062 $0 05:00:07 13/01/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2450 $0 04:59:23 13/01/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2200 $0 04:59:23 13/01/2026
276 BitMEX BitMEX APE/USDT $0.2158 $0 04:57:16 13/01/2026
277 Korbit Korbit APE/KRW $0.2160 $0 04:54:11 13/01/2026
278 ZebPay ZebPay APE/INR $0.2108 $0 04:57:07 13/01/2026
279 Coinmetro Coinmetro APE/USDT $0.1190 $0 05:00:11 13/01/2026
280 CoinJar CoinJar APE/AUD $0.2201 $0 05:00:50 13/01/2026
281 CoinJar CoinJar APE/EUR $1.44 $0 05:00:50 13/01/2026
282 CoinJar CoinJar APE/USD $0.2330 $0 05:00:50 13/01/2026
283 Tokocrypto Tokocrypto APE/BTC $0.2019 $0 04:57:11 13/01/2026
284 Tokocrypto Tokocrypto APE/USDC $0.2022 $0 04:57:11 13/01/2026
285 digitalexchange.id digitalexchange.id APE/IDR $0.2023 $0 04:54:09 13/01/2026
286 CoinZoom CoinZoom APE/USD $0.2000 $0 05:00:07 13/01/2026
287 BIT BIT APE/USDT $0.2119 $0 05:02:57 13/01/2026
288 WOO X WOO X APE/USDT $0.2023 $0 05:00:15 13/01/2026
289 WOO X WOO X APE/USDT $0.2021 $0 04:57:12 13/01/2026
290 ONUS Pro ONUS Pro APE/USDT $0.2029 $0 04:57:14 13/01/2026
291 Binance TH Binance TH APE/USDT $0.2020 $0 04:57:11 13/01/2026
292 Gate US Gate US APE/USDT $0.2027 $0 05:00:09 13/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,243,755 với tỷ giá $0.2022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá