ApeCoin APE
Xếp hạng #145
22:08:00 21/07/2026
Giá ApeCoin (APE)
$0.1452 3.19%
0.000002177 BTC
3,827 VND
Thấp: $0.1406
Cao: $0.1455
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1448 | $61,733,933 | 21:57:17 21/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1449 | $46,564,007 | 22:00:15 21/07/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1448 | $20,945,560 | 21:57:15 21/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1449 | $20,747,541 | 22:00:18 21/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1448 | $20,742,137 | 21:57:16 21/07/2026 |
| 6 |  LBank |
APE/USDT | $0.1449 | $5,828,920 | 21:57:15 21/07/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1449 | $5,642,364 | 22:00:16 21/07/2026 |
| 8 |  4E |
APE/USDT | $0.1452 | $3,933,045 | 22:00:20 21/07/2026 |
| 9 |  Binance |
APE/USDT | $0.1448 | $3,419,760 | 21:54:17 21/07/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1448 | $3,080,663 | 21:54:16 21/07/2026 |
| 11 |  YEX |
APE/USDT | $0.1449 | $2,635,569 | 22:00:16 21/07/2026 |
| 12 |  BTSE |
APE/USDT | $0.1447 | $2,490,649 | 21:57:15 21/07/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1453 | $2,402,383 | 22:00:15 21/07/2026 |
| 14 |  BITmarkets |
APE/USDT | $0.1452 | $2,401,856 | 22:00:15 21/07/2026 |
| 15 |  BiFinance |
APE/USDT | $0.1451 | $2,240,084 | 21:57:12 21/07/2026 |
| 16 |  Batonex |
APE/USDT | $0.1449 | $1,781,527 | 22:00:16 21/07/2026 |
| 17 | Batonex |
APE/USDT | $0.1459 | $1,610,504 | 22:00:11 21/07/2026 |
| 18 |  Biconomy.com |
APE/USDT | $0.1448 | $1,497,940 | 21:57:15 21/07/2026 |
| 19 |  CoinW |
APE/USDT | $0.1449 | $1,485,023 | 21:57:18 21/07/2026 |
| 20 |  FameEX |
APE/USDT | $0.1449 | $1,365,219 | 21:57:17 21/07/2026 |
| 21 |  Bybit |
APE/USDT | $0.1450 | $1,269,467 | 21:54:16 21/07/2026 |
| 22 |  BiKing |
APE/USDT | $0.1449 | $1,254,076 | 21:57:16 21/07/2026 |
| 23 |  Tapbit |
APE/USDT | $0.1449 | $1,201,536 | 21:57:15 21/07/2026 |
| 24 |  BitDelta |
APE/USDT | $0.1452 | $1,199,349 | 22:00:07 21/07/2026 |
| 25 |  BitMart |
APE/USDT | $0.1452 | $1,136,141 | 21:57:11 21/07/2026 |
| 26 |  BVOX |
APE/USDT | $0.1449 | $1,128,581 | 21:57:15 21/07/2026 |
| 27 |  Ourbit |
APE/USDT | $0.1448 | $1,127,549 | 21:57:16 21/07/2026 |
| 28 |  AstralX |
APE/USDT | $0.1453 | $1,078,522 | 22:00:07 21/07/2026 |
| 29 | KTX |
APE/USDT | $0.1452 | $779,891 | 22:00:07 21/07/2026 |
| 30 | Binance |
APE/USDT | $0.1451 | $702,258 | 21:56:42 21/07/2026 |
| 31 |  CEEX exchange |
APE/USDT | $0.1449 | $652,326 | 22:00:07 21/07/2026 |
| 32 |  Bitunix |
APE/USDT | $0.1448 | $652,085 | 21:54:16 21/07/2026 |
| 33 |  P2B |
APE/USDT | $0.1451 | $646,371 | 21:57:11 21/07/2026 |
| 34 |  Toobit |
APE/USDT | $0.1448 | $617,784 | 21:57:17 21/07/2026 |
| 35 |  Websea |
APE/USDT | $0.1448 | $610,184 | 21:57:17 21/07/2026 |
| 36 |  MEXC |
APE/USDT | $0.1449 | $510,447 | 21:54:16 21/07/2026 |
| 37 |  Bitcastle |
APE/USDT | $0.1459 | $500,700 | 22:00:18 21/07/2026 |
| 38 |  WhiteBIT |
APE/USDT | $0.1448 | $500,527 | 21:48:08 21/07/2026 |
| 39 |  GroveX |
APE/USDT | $0.1451 | $487,904 | 21:57:07 21/07/2026 |
| 40 |  KuCoin |
APE/USDT | $0.1451 | $467,432 | 21:54:19 21/07/2026 |
| 41 |  Hotcoin |
APE/USDT | $0.1449 | $465,018 | 21:57:21 21/07/2026 |
| 42 |  Pionex |
APE/USDT | $0.1451 | $402,333 | 21:57:12 21/07/2026 |
| 43 |  CRMClick |
APE/USDT | $0.1450 | $400,035 | 22:00:08 21/07/2026 |
| 44 |  HTX |
APE/USDT | $0.1450 | $399,970 | 21:59:54 21/07/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1450 | $380,840 | 21:54:15 21/07/2026 |
| 46 |  MGBX |
APE/USDT | $0.1447 | $376,146 | 21:57:17 21/07/2026 |
| 47 |  Picol |
APE/USDT | $0.1452 | $354,901 | 22:00:10 21/07/2026 |
| 48 |  Phemex |
APE/USDT | $0.1449 | $354,624 | 21:57:16 21/07/2026 |
| 49 |  BTCC |
APE/USDT | $0.1451 | $351,310 | 21:57:08 21/07/2026 |
| 50 |  Cofinex |
APE/USDT | $0.1451 | $348,174 | 22:00:17 21/07/2026 |
| 51 |  Bitget |
APE/USDT | $0.1451 | $348,112 | 21:54:16 21/07/2026 |
| 52 | 4E |
APE/USDT | $0.1450 | $347,797 | 21:57:07 21/07/2026 |
| 53 |  YUBIT |
APE/USDT | $0.1451 | $326,943 | 21:57:08 21/07/2026 |
| 54 | Tapbit |
APE/USDT | $0.1450 | $324,974 | 21:57:11 21/07/2026 |
| 55 |  Echobit |
APE/USDT | $0.1451 | $303,269 | 21:57:12 21/07/2026 |
| 56 | BITmarkets |
APE/USDT | $0.1449 | $301,201 | 22:00:09 21/07/2026 |
| 57 | B2Z Exchange |
APE/USDT | $0.1449 | $301,100 | 22:00:07 21/07/2026 |
| 58 | BTSE |
APE/USDT | $0.1448 | $300,472 | 21:57:07 21/07/2026 |
| 59 | BITmarkets |
APE/USD | $0.1450 | $288,102 | 22:00:09 21/07/2026 |
| 60 | B2Z Exchange |
APE/USD | $0.1450 | $287,907 | 22:00:07 21/07/2026 |
| 61 |  Coinbase International Exchange |
APE/USDC | $0.1452 | $286,856 | 22:00:15 21/07/2026 |
| 62 | CoinW |
APE/USDT | $0.1452 | $280,604 | 21:57:10 21/07/2026 |
| 63 | YUBIT |
APE/USDT | $0.1448 | $280,082 | 21:57:15 21/07/2026 |
| 64 |  EasiCoin |
APE/USDT | $0.1448 | $254,223 | 22:00:16 21/07/2026 |
| 65 |  x.me Exchange |
APE/USDT | $0.1449 | $247,998 | 21:57:18 21/07/2026 |
| 66 |  Gate |
APE/USDT | $0.1453 | $230,911 | 21:56:24 21/07/2026 |
| 67 |  Bitazza |
APE/USDT | $0.1456 | $230,803 | 22:00:08 21/07/2026 |
| 68 |  Hyperliquid |
APE/USDC | $0.1450 | $224,718 | 21:54:26 21/07/2026 |
| 69 |  BitradeX |
APE/USDT | $0.1439 | $221,745 | 21:57:07 21/07/2026 |
| 70 | LBank |
APE/USDT | $0.1449 | $215,964 | 21:57:12 21/07/2026 |
| 71 |  XT.COM |
APE/USDT | $0.1451 | $209,972 | 21:57:12 21/07/2026 |
| 72 |  BitGW Exchange |
APE/USDT | $0.1452 | $200,061 | 22:00:11 21/07/2026 |
| 73 |  OKX |
APE/USDT | $0.1453 | $193,422 | 21:56:24 21/07/2026 |
| 74 |  BlockFin |
APE/USDT | $0.1452 | $192,950 | 22:00:11 21/07/2026 |
| 75 |  DigiFinex |
APE/USDT | $0.1450 | $189,163 | 22:00:16 21/07/2026 |
| 76 | OrangeX |
APE/USDT | $0.1452 | $187,725 | 21:54:07 21/07/2026 |
| 77 | Hotcoin |
APE/USDT | $0.1451 | $183,032 | 21:57:06 21/07/2026 |
| 78 |  UZX |
APE/USDT | $0.1451 | $179,445 | 21:57:11 21/07/2026 |
| 79 |  CoinTR |
APE/TRY | $0.1445 | $177,778 | 22:00:08 21/07/2026 |
| 80 | MEXC |
APE/USDT | $0.1452 | $176,912 | 21:51:11 21/07/2026 |
| 81 |  Bitrue |
APE/USDT | $0.1448 | $175,240 | 21:57:16 21/07/2026 |
| 82 | Gate |
APE/USDT | $0.1450 | $174,527 | 21:54:19 21/07/2026 |
| 83 |  BtcTurk | Kripto |
APE/TRY | $0.1443 | $170,717 | 21:57:23 21/07/2026 |
| 84 | Toobit |
APE/USDT | $0.1452 | $170,535 | 21:57:12 21/07/2026 |
| 85 | Binance |
APE/TRY | $0.1449 | $140,971 | 21:56:42 21/07/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1450 | $130,331 | 22:00:10 21/07/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1448 | $122,887 | 22:00:15 21/07/2026 |
| 88 |  BloFin |
APE/USDT | $0.1452 | $116,098 | 21:54:07 21/07/2026 |
| 89 | Binance |
APE/USDC | $0.1448 | $110,329 | 21:56:42 21/07/2026 |
| 90 | Phemex |
APE/USDC | $0.1450 | $110,185 | 21:57:08 21/07/2026 |
| 91 | YEX |
APE/USDT | $0.1451 | $104,176 | 22:00:09 21/07/2026 |
| 92 |  Binance TR |
APE/TRY | $0.1449 | $99,447.05 | 21:57:11 21/07/2026 |
| 93 |  Paribu |
APE/TRY | $0.1447 | $98,736.41 | 21:56:53 21/07/2026 |
| 94 |  NexDAX |
APE/USDT | $0.1453 | $95,634.87 | 22:00:09 21/07/2026 |
| 95 | Bybit |
APE/USDT | $0.1452 | $95,383.22 | 21:54:09 21/07/2026 |
| 96 | Bitunix |
APE/USDT | $0.1450 | $80,160.25 | 21:54:07 21/07/2026 |
| 97 | CoinUp.io |
APE/USDT | $0.1450 | $77,129.73 | 21:57:08 21/07/2026 |
| 98 | WhiteBIT |
APE/USDC | $0.1449 | $75,480.22 | 21:48:08 21/07/2026 |
| 99 | BitMart |
APE/USDC | $0.1451 | $73,598.22 | 21:57:11 21/07/2026 |
| 100 | DigiFinex |
APE/USDT | $0.1451 | $70,454.48 | 22:00:11 21/07/2026 |
| 101 | Ourbit |
APE/USDT | $0.1451 | $68,681.08 | 21:54:08 21/07/2026 |
| 102 | BVOX |
APE/USDT | $0.1451 | $64,169.31 | 21:57:10 21/07/2026 |
| 103 | BlockFin |
APE/USDT | $0.1449 | $62,575.14 | 22:00:15 21/07/2026 |
| 104 | WhiteBIT |
APE/EUR | $0.1451 | $59,267.49 | 21:48:08 21/07/2026 |
| 105 |  Ekbit |
APE/USDT | $0.1449 | $58,428.86 | 22:00:15 21/07/2026 |
| 106 |  Hibt |
APE/USDT | $0.1452 | $58,138.73 | 21:57:09 21/07/2026 |
| 107 |  BigONE |
APE/USDT | $0.1450 | $54,354.50 | 21:54:07 21/07/2026 |
| 108 |  BingX |
APE/USDT | $0.1451 | $53,745.21 | 21:57:07 21/07/2026 |
| 109 | Bitget |
APE/USDT | $0.1447 | $51,556.04 | 21:54:53 21/07/2026 |
| 110 |  ICRYPEX |
APE/USDT | $0.1309 | $51,495.22 | 22:00:10 21/07/2026 |
| 111 | Cofinex |
APE/USDT | $0.1447 | $50,436.49 | 22:00:10 21/07/2026 |
| 112 |  SuperEx |
APE/USDT | $0.1452 | $48,281.22 | 21:57:13 21/07/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,930.30 | $47,043.15 | 21:51:11 21/07/2026 |
| 114 | OKX |
APE/EUR | $0.1452 | $44,232.43 | 21:56:24 21/07/2026 |
| 115 | Phemex |
APE/USDT | $0.1453 | $41,919.96 | 21:57:08 21/07/2026 |
| 116 | CoinTR |
APE/USDT | $0.1449 | $41,412.93 | 22:00:08 21/07/2026 |
| 117 |  BitTap |
APE/USDT | $0.1449 | $38,716.88 | 22:00:20 21/07/2026 |
| 118 |  KoinBX |
APE/USDT | $0.1451 | $38,667.04 | 22:00:11 21/07/2026 |
| 119 | Bitrue |
APE/XRP | $0.1450 | $37,578.94 | 21:57:09 21/07/2026 |
| 120 | FameEX |
APE/USDT | $0.1451 | $36,209.40 | 21:57:11 21/07/2026 |
| 121 |  KCEX |
APE/USDT | $0.1451 | $34,220.86 | 21:57:09 21/07/2026 |
| 122 | BITmarkets |
APE/USDC | $0.1449 | $33,448.98 | 22:00:09 21/07/2026 |
| 123 | B2Z Exchange |
APE/USDC | $0.1449 | $33,436.93 | 22:00:07 21/07/2026 |
| 124 |  Binance TH |
APE/USDT | $0.1451 | $33,011.96 | 21:57:07 21/07/2026 |
| 125 |  LeveX |
APE/USDT | $0.1449 | $32,544.03 | 22:00:15 21/07/2026 |
| 126 |  Bitbaby |
APE/USDT | $0.1450 | $32,318.02 | 21:57:11 21/07/2026 |
| 127 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1445 | $32,115.85 | 21:07:59 21/07/2026 |
| 128 | MEXC |
APE/USDC | $0.1449 | $30,877.15 | 21:51:11 21/07/2026 |
| 129 |  Aster |
APE/USDT | $0.1454 | $30,233.71 | 21:54:15 21/07/2026 |
| 130 |  Coinbase Exchange |
APE/USD | $0.1450 | $30,108.98 | 21:56:30 21/07/2026 |
| 131 | KuCoin |
APE/USDT | $0.1448 | $29,120.19 | 21:53:23 21/07/2026 |
| 132 |  PointPay |
APE/USDT | $0.1452 | $28,240.87 | 21:54:07 21/07/2026 |
| 133 |  LATOKEN |
APE/USDT | $0.1428 | $27,412.53 | 21:57:07 21/07/2026 |
| 134 |  CoinEx |
APE/USDT | $0.1452 | $26,870.39 | 21:59:53 21/07/2026 |
| 135 | WHXEX |
APE/USDC | $0.1451 | $26,184.72 | 22:00:08 21/07/2026 |
| 136 | idax exchange |
APE/USDC | $0.1451 | $26,184.72 | 22:00:09 21/07/2026 |
| 137 | Bitrue |
APE/USDC | $0.1450 | $25,094.56 | 21:57:09 21/07/2026 |
| 138 | WHXEX |
APE/USDT | $0.1450 | $23,116.08 | 22:00:08 21/07/2026 |
| 139 | idax exchange |
APE/USDT | $0.1450 | $23,116.08 | 22:00:09 21/07/2026 |
| 140 |  Blockfinex |
APE/USDT | $0.1450 | $23,111.09 | 22:00:07 21/07/2026 |
| 141 | Pionex |
APE/USDT | $0.1448 | $21,448.65 | 21:57:16 21/07/2026 |
| 142 |  XBO.com |
APE/USDT | $0.1452 | $21,233.11 | 21:57:08 21/07/2026 |
| 143 | WhiteBIT |
APE/TRY | $0.1446 | $16,547.22 | 21:48:08 21/07/2026 |
| 144 |  ZKE |
APE/USDC | $0.1451 | $15,711.95 | 22:00:09 21/07/2026 |
| 145 |  BitKan |
APE/USDT | $0.1453 | $15,654.85 | 22:00:09 21/07/2026 |
| 146 |  AEGET |
APE/USDT | $0.1449 | $15,398.70 | 22:00:16 21/07/2026 |
| 147 | OKX |
APE/USDC | $0.1450 | $15,186.51 | 21:56:24 21/07/2026 |
| 148 | KoinBX |
APE/INR | $0.1532 | $14,762.62 | 22:00:11 21/07/2026 |
| 149 | ZKE |
APE/USDT | $0.1450 | $13,870.64 | 22:00:09 21/07/2026 |
| 150 |  Bitvavo |
APE/EUR | $0.1449 | $13,650.04 | 21:57:10 21/07/2026 |
| 151 |  Bullish |
APE/USDC | $0.1430 | $12,978.26 | 22:00:08 21/07/2026 |
| 152 | BtcTurk | Kripto |
APE/USDT | $0.1439 | $12,883.90 | 21:57:23 21/07/2026 |
| 153 |  Azbit |
APE/USDT | $0.1439 | $11,320.45 | 21:57:07 21/07/2026 |
| 154 |  Kraken |
APE/USD | $0.1452 | $10,821.70 | 21:59:54 21/07/2026 |
| 155 |  Crypto.com Exchange |
APE/USD | $0.1448 | $9,692.74 | 21:57:07 21/07/2026 |
| 156 |  Bithumb |
APE/KRW | $0.1417 | $9,670.29 | 21:59:53 21/07/2026 |
| 157 |  Cryptomus |
APE/USDT | $0.1448 | $8,799.57 | 22:00:11 21/07/2026 |
| 158 | BYDFi |
APE/USDC | $0.1451 | $7,367.05 | 22:00:08 21/07/2026 |
| 159 |  Bitcoiva |
APE/USDT | $0.1451 | $6,999.32 | 22:00:09 21/07/2026 |
| 160 |  Coinstore |
APE/USDT | $0.1450 | $6,651.16 | 21:57:11 21/07/2026 |
| 161 | Kraken |
APE/EUR | $0.1446 | $6,354.96 | 21:59:54 21/07/2026 |
| 162 | BITmarkets |
APE/IDR | $0.1449 | $6,329.48 | 22:00:09 21/07/2026 |
| 163 |  Bit2Me |
APE/EUR | $0.1446 | $6,186.10 | 21:57:07 21/07/2026 |
| 164 |  Bitfinex |
APE/USDT | $0.1435 | $4,740.49 | 21:57:15 21/07/2026 |
| 165 |  Nonkyc.io Exchange |
APE/USDT | $0.1440 | $4,581.78 | 21:57:11 21/07/2026 |
| 166 |  MAX Exchange |
APE/TWD | $0.1452 | $4,574.50 | 21:57:18 21/07/2026 |
| 167 |  SecondBTC |
APE/USDT | $0.1451 | $4,384.77 | 21:57:12 21/07/2026 |
| 168 | Kraken |
APE/USDT | $0.1444 | $4,209.98 | 21:59:25 21/07/2026 |
| 169 |  Bitso |
APE/USD | $0.1446 | $4,090.85 | 21:59:53 21/07/2026 |
| 170 |  Blynex |
APE/USDT | $0.1451 | $3,831.51 | 22:00:08 21/07/2026 |
| 171 | Crypto.com Exchange |
APE/USDT | $0.1451 | $3,422.71 | 21:57:07 21/07/2026 |
| 172 |  SunX |
APE/USDT | $0.1449 | $3,235.07 | 22:00:18 21/07/2026 |
| 173 |  Kanga Exchange |
APE/USDC | $0.1449 | $3,087.88 | 22:00:07 21/07/2026 |
| 174 | Kanga Exchange |
APE/USDT | $0.1450 | $3,084.35 | 22:00:07 21/07/2026 |
| 175 |  Koinpark |
APE/USDT | $0.1451 | $2,718.84 | 22:00:07 21/07/2026 |
| 176 |  Niza.io |
APE/USD | $0.1452 | $2,673.34 | 22:00:07 21/07/2026 |
| 177 | Bybit |
APE/USDC | $0.1447 | $2,671.49 | 21:54:09 21/07/2026 |
| 178 | Kraken |
APE/USDC | $0.1449 | $2,609.63 | 21:59:25 21/07/2026 |
| 179 | Bitrue |
APE/USDT | $0.1452 | $2,547.04 | 21:57:09 21/07/2026 |
| 180 | Bit2Me |
APE/USDC | $0.1449 | $2,536.74 | 21:57:07 21/07/2026 |
| 181 | Bitrue |
APE/BTR | $0.1453 | $2,497.17 | 21:57:09 21/07/2026 |
| 182 |  Bitkub |
APE/THB | $0.1487 | $2,480.94 | 21:57:10 21/07/2026 |
| 183 | Coinbase Exchange |
APE/EUR | $0.1448 | $2,472.75 | 21:56:59 21/07/2026 |
| 184 | CoinEx |
APE/USDC | $0.1451 | $2,438.64 | 21:59:23 21/07/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1456 | $2,418.66 | 21:38:25 21/07/2026 |
| 186 |  Bitbank |
APE/JPY | $0.1449 | $2,021.04 | 21:57:09 21/07/2026 |
| 187 |  Bitlo |
APE/TRY | $0.1445 | $1,735.82 | 21:57:07 21/07/2026 |
| 188 |  Binance.US |
APE/USDT | $0.1446 | $1,611.54 | 21:59:53 21/07/2026 |
| 189 | Niza.io |
APE/EUR | $0.1446 | $1,579.76 | 22:00:07 21/07/2026 |
| 190 |  HyperPay Futures |
APE/USDT | $0.1449 | $1,254.07 | 22:00:17 21/07/2026 |
| 191 |  Uniswap v2 |
APE/WETH | $0.1444 | $1,227.64 | 21:38:59 21/07/2026 |
| 192 |  Dzengi.com |
APE/USD | $0.1447 | $1,163.26 | 22:00:08 21/07/2026 |
| 193 | Niza.io |
APE/USDT | $0.1444 | $1,047.82 | 22:00:07 21/07/2026 |
| 194 | Crypto.com Exchange |
APE/USD | $0.1437 | $1,038.91 | 20:12:25 21/07/2026 |
| 195 | Coinbase Exchange |
APE/USDT | $0.1439 | $1,015.64 | 21:56:59 21/07/2026 |
| 196 | KuCoin |
APE/USDC | $0.1428 | $934.32 | 21:53:23 21/07/2026 |
| 197 |  Upbit |
APE/BTC | $0.1419 | $901.45 | 21:56:53 21/07/2026 |
| 198 |  Coins.ph |
APE/PHP | $0.5757 | $885.68 | 22:00:14 21/07/2026 |
| 199 |  Flipster |
APE/USDT | $0.1449 | $866.15 | 22:00:19 21/07/2026 |
| 200 |  Ulink |
APE/USDT | $0.1449 | $811.39 | 22:00:17 21/07/2026 |
| 201 |  WEEX |
APE/USDT | $0.1451 | $750.29 | 21:57:09 21/07/2026 |
| 202 |  CoinDCX |
APE/INR | $0.1504 | $738.32 | 22:00:07 21/07/2026 |
| 203 |  TRIV |
APE/IDR | $0.1455 | $683.96 | 22:00:10 21/07/2026 |
| 204 | TRIV |
APE/USDT | $0.1451 | $682.13 | 22:00:10 21/07/2026 |
| 205 |  Gemini |
APE/USD | $0.1424 | $655.43 | 21:59:53 21/07/2026 |
| 206 | MGBX |
APE/USDT | $0.1451 | $550.08 | 21:57:11 21/07/2026 |
| 207 |  Tokocrypto |
APE/USDT | $0.1451 | $418.85 | 21:57:12 21/07/2026 |
| 208 |  Foxbit |
APE/BRL | $0.1426 | $417.86 | 21:57:09 21/07/2026 |
| 209 |  PrimeXBT |
APE/USDT | $0.1449 | $327.05 | 22:00:16 21/07/2026 |
| 210 | Cryptomus |
APE/USDC | $0.1428 | $287.65 | 22:00:11 21/07/2026 |
| 211 |  SushiSwap (Ethereum) |
APE/USDT | $0.1436 | $278.19 | 13:31:47 21/07/2026 |
| 212 |  Korbit |
APE/KRW | $0.1420 | $224.29 | 21:57:08 21/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
APE/PC | $0.1455 | $211.11 | 20:18:23 21/07/2026 |
| 214 | MAX Exchange |
APE/USDT | $0.1029 | $124.02 | 21:57:18 21/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1437 | $109.46 | 17:43:59 21/07/2026 |
| 216 |  Giottus |
APE/USDT | $0.1452 | $90.21 | 21:51:10 21/07/2026 |
| 217 |  WazirX |
APE/INR | $0.1454 | $85.35 | 22:00:08 21/07/2026 |
| 218 | Bitazza |
APE/THB | $0.1426 | $78.38 | 22:00:08 21/07/2026 |
| 219 |  CEX.IO |
APE/USDT | $0.1452 | $49.27 | 21:57:07 21/07/2026 |
| 220 |  5DAX |
APE/USDT | $0.1449 | $45.60 | 22:00:09 21/07/2026 |
| 221 | WazirX |
APE/USDT | $0.1436 | $30.61 | 22:00:08 21/07/2026 |
| 222 | CEX.IO |
APE/EUR | $0.1455 | $26.59 | 21:57:07 21/07/2026 |
| 223 | CEX.IO |
APE/USD | $0.1454 | $26.25 | 21:57:07 21/07/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1449 | $17.57 | 21:50:11 21/07/2026 |
| 225 |  Indodax |
APE/IDR | $0.1417 | $17.17 | 21:59:53 21/07/2026 |
| 226 | CoinDCX |
APE/USDT | $0.1451 | $7.11 | 22:00:07 21/07/2026 |
| 227 |  Poloniex |
APE/USDT | $0.1289 | $1.50 | 21:59:23 21/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1455 | $0.7318 | 00:19:13 21/07/2026 |
| 229 |  HitBTC |
APE/BTC | $0.1469 | $0.6082 | 22:00:08 21/07/2026 |
| 230 |  OKJ |
APE/JPY | $0.1430 | $0.3495 | 21:57:12 21/07/2026 |
| 231 | HitBTC |
APE/USDC | $0.1554 | $0 | 22:00:08 21/07/2026 |
| 232 | HitBTC |
APE/USDT | $0.1349 | $0 | 22:00:08 21/07/2026 |
| 233 |  Bitstamp by Robinhood |
APE/EUR | $0.1369 | $0 | 21:59:23 21/07/2026 |
| 234 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 21:59:23 21/07/2026 |
| 235 |  BitMEX |
APE/USDT | $0.1409 | $0 | 21:57:15 21/07/2026 |
| 236 | BitMEX |
APE/USDT | $0.1449 | $0 | 18:57:12 16/07/2026 |
| 237 |  Coinone |
APE/KRW | $0.1599 | $0 | 21:56:23 21/07/2026 |
| 238 |  ZebPay |
APE/INR | $0.1518 | $0 | 22:00:07 21/07/2026 |
| 239 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 22:00:10 21/07/2026 |
| 240 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 22:00:07 21/07/2026 |
| 241 |  CoinJar |
APE/AUD | $0.1592 | $0 | 22:00:44 21/07/2026 |
| 242 | CoinJar |
APE/GBP | $0.1504 | $0 | 22:00:44 21/07/2026 |
| 243 | CoinJar |
APE/USD | $0.1471 | $0 | 22:00:44 21/07/2026 |
| 244 | CoinJar |
APE/USDC | $0.1514 | $0 | 22:00:44 21/07/2026 |
| 245 | Tokocrypto |
APE/USDC | $0.1448 | $0 | 21:57:12 21/07/2026 |
| 246 |  digitalexchange.id |
APE/IDR | $0.1458 | $0 | 22:00:09 21/07/2026 |
| 247 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 21:54:07 21/07/2026 |
| 248 |  CoinZoom |
APE/USD | $0.1500 | $0 | 22:00:07 21/07/2026 |
| 249 |  WOO X |
APE/USDT | $0.1449 | $0 | 21:57:18 21/07/2026 |
| 250 | WOO X |
APE/USDT | $0.1451 | $0 | 21:57:07 21/07/2026 |
| 251 |  Coinlocally |
APE/USDT | $0.1463 | $0 | 08:57:16 16/07/2026 |
| 252 |  dYdX v4 |
APE/USD | $0.1535 | $0 | 22:01:19 21/07/2026 |
| 253 |  ADEN |
APE/USDT | $0.1450 | $0 | 22:00:54 21/07/2026 |
| 254 |  Gate US |
APE/USDT | $0.1451 | $0 | 22:00:07 21/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 21/07/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,733,933 với tỷ giá $0.1448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.