Tiền ảo: 37,184 Sàn giao dịch: 924 Vốn hóa: $2,443,498,624,155 Khối lượng (24h): $154,893,765,149 Thị phần: BTC: 59.1%, ETH: 10.5%
ApeCoin (APE)ApeCoin APE
Xếp hạng #275 14:38:00 05/03/2026
Giá ApeCoin (APE)
$0.1032 2.4%
0.000001428 BTC 2,768 VND
Thấp: $0.1001 Cao: $0.1070

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1027 $140,158,649 14:00:16 05/03/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1027 $85,101,119 13:57:19 05/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1027 $45,140,491 14:00:15 05/03/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,694,123 13:54:15 05/03/2026
5 WHXEX WHXEX APE/USDT $0.1027 $21,386,595 13:57:15 05/03/2026
6 Binance Binance APE/USDT $0.1026 $9,730,175 13:54:16 05/03/2026
7 AscendEX AscendEX APE/USDT $0.1025 $9,682,985 13:57:15 05/03/2026
8 BTDUex BTDUex APE/USDT $0.1028 $9,610,298 13:57:09 05/03/2026
9 OrangeX OrangeX APE/USDT $0.1026 $7,836,927 13:54:15 05/03/2026
10 Batonex Batonex APE/USDT $0.1027 $7,535,880 14:00:16 05/03/2026
11 NovaEx NovaEx APE/USDT $0.1027 $5,746,416 14:00:16 05/03/2026
12 Hotcoin Hotcoin APE/USDT $0.1026 $4,820,252 13:57:18 05/03/2026
13 FameEX FameEX APE/USDT $0.1027 $3,823,814 13:57:18 05/03/2026
14 BTCC BTCC APE/USDT $0.1030 $3,822,657 13:57:16 05/03/2026
15 Bybit Bybit APE/USDT $0.1027 $3,539,025 13:54:16 05/03/2026
16 Coinlocally Coinlocally APE/USDT $0.1027 $3,460,807 14:00:16 05/03/2026
17 YEX YEX APE/USDT $0.1027 $3,405,351 13:57:16 05/03/2026
18 BVOX BVOX APE/USDT $0.1026 $3,208,069 13:57:15 05/03/2026
19 KTX KTX APE/USDT $0.1029 $3,190,025 14:00:07 05/03/2026
20 CoinW CoinW APE/USDT $0.1028 $3,153,426 13:57:17 05/03/2026
21 Ourbit Ourbit APE/USDT $0.1028 $2,944,222 13:57:16 05/03/2026
22 BiKing BiKing APE/USDT $0.1027 $2,838,556 13:57:18 05/03/2026
23 B2Z Exchange B2Z Exchange APE/USD $0.1030 $2,750,878 14:00:16 05/03/2026
24 BTSE BTSE APE/USDT $0.1029 $2,750,606 13:57:15 05/03/2026
25 BITmarkets BITmarkets APE/USDT $0.1029 $2,749,514 14:00:15 05/03/2026
26 OKX OKX APE/USDT $0.1027 $2,674,445 13:56:31 05/03/2026
27 Batonex Batonex APE/USDT $0.1020 $2,529,825 14:00:09 05/03/2026
28 Tapbit Tapbit APE/USDT $0.1027 $2,393,936 13:57:15 05/03/2026
29 Bibox Bibox APE/USDT $0.6304 $2,100,792 14:00:12 05/03/2026
30 WhiteBIT WhiteBIT APE/USDT $0.1026 $1,995,747 13:57:15 05/03/2026
31 EasiCoin EasiCoin APE/USDT $0.1027 $1,988,374 14:00:16 05/03/2026
32 Biconomy.com Biconomy.com APE/USDT $0.1027 $1,637,455 13:57:15 05/03/2026
33 Binance Binance APE/USDT $0.1028 $1,581,937 13:56:54 05/03/2026
34 Echobit Echobit APE/USDT $0.1028 $1,538,863 13:57:09 05/03/2026
35 Phemex Phemex APE/USDT $0.1027 $1,513,861 13:57:16 05/03/2026
36 4E 4E APE/USDT $0.1028 $1,486,968 14:00:15 05/03/2026
37 Websea Websea APE/USDT $0.1026 $1,466,911 14:00:15 05/03/2026
38 MEXC MEXC APE/USDT $0.1026 $1,453,011 13:57:16 05/03/2026
39 P2B P2B APE/USDT $0.1030 $1,267,219 13:57:09 05/03/2026
40 YUBIT YUBIT APE/USDT $0.1026 $1,131,638 13:57:15 05/03/2026
41 Coinflare Coinflare APE/USDT $0.1028 $1,079,097 14:00:15 05/03/2026
42 MGBX MGBX APE/USDT $0.1026 $1,075,065 14:00:17 05/03/2026
43 Zoomex Zoomex APE/USDT $0.1027 $1,057,077 13:57:20 05/03/2026
44 Toobit Toobit APE/USDT $0.1028 $1,035,550 13:57:15 05/03/2026
45 CoinW CoinW APE/USDT $0.1025 $925,973 13:42:11 05/03/2026
46 Pionex Pionex APE/USDT $0.1029 $921,113 13:57:12 05/03/2026
47 EagleX EagleX APE/USDT $0.1027 $913,750 14:00:15 05/03/2026
48 WhiteBIT WhiteBIT APE/USDT $0.1029 $837,190 13:57:12 05/03/2026
49 Picol Picol APE/USDT $0.1029 $810,496 14:00:08 05/03/2026
50 Websea Websea APE/USDT $0.1030 $802,083 14:00:12 05/03/2026
51 KuCoin KuCoin APE/USDT $0.1028 $800,036 13:54:19 05/03/2026
52 BTCC BTCC APE/USDT $0.1029 $791,526 13:57:08 05/03/2026
53 AstralX AstralX APE/USDT $0.1029 $784,945 14:00:11 05/03/2026
54 4E 4E APE/USDT $0.1029 $782,631 14:00:07 05/03/2026
55 Bitrue Bitrue APE/USDT $0.1027 $775,213 13:57:16 05/03/2026
56 Gate Gate APE/USDT $0.1027 $712,314 13:54:19 05/03/2026
57 FameEX FameEX APE/USDT $0.1029 $678,610 13:57:11 05/03/2026
58 YUBIT YUBIT APE/USDT $0.1029 $661,451 13:57:11 05/03/2026
59 Azbit Azbit APE/USDT $0.1030 $646,831 13:57:11 05/03/2026
60 EagleX EagleX APE/USDT $0.1029 $646,057 14:00:11 05/03/2026
61 Bitget Bitget APE/USDT $0.1026 $592,156 13:54:16 05/03/2026
62 Cofinex Cofinex APE/USDT $0.1027 $591,798 14:00:17 05/03/2026
63 Bybit Bybit APE/USDT $0.1029 $586,162 13:54:12 05/03/2026
64 BitGW Exchange BitGW Exchange APE/USDT $0.1029 $582,619 14:00:12 05/03/2026
65 Coinlocally Coinlocally APE/USDT $0.1027 $579,289 14:00:11 05/03/2026
66 OKX OKX APE/USDT $0.1028 $575,196 13:56:54 05/03/2026
67 KCEX KCEX APE/USDT $0.1026 $573,842 13:57:15 05/03/2026
68 Gate Gate APE/USDT $0.1029 $547,280 13:56:54 05/03/2026
69 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1027 $543,142 14:00:16 05/03/2026
70 OrangeX OrangeX APE/USDT $0.1028 $536,378 13:54:12 05/03/2026
71 Bitunix Bitunix APE/USDT $0.1027 $531,733 13:57:15 05/03/2026
72 BlockFin BlockFin APE/USDT $0.1030 $522,199 14:00:07 05/03/2026
73 Bitcastle Bitcastle APE/USDT $0.1030 $511,975 14:00:18 05/03/2026
74 BITmarkets BITmarkets APE/USDT $0.1028 $508,043 14:00:08 05/03/2026
75 B2Z Exchange B2Z Exchange APE/USDT $0.1028 $508,043 14:00:08 05/03/2026
76 BTSE BTSE APE/USDT $0.1030 $506,872 13:57:08 05/03/2026
77 Hotcoin Hotcoin APE/USDT $0.1025 $476,124 13:45:23 05/03/2026
78 BitMart BitMart APE/USDT $0.1027 $467,499 13:57:09 05/03/2026
79 BITmarkets BITmarkets APE/USD $0.1028 $453,947 14:00:08 05/03/2026
80 B2Z Exchange B2Z Exchange APE/USD $0.1028 $453,947 14:00:08 05/03/2026
81 VOOX Exchange VOOX Exchange APE/USDT $0.1028 $425,826 13:57:18 05/03/2026
82 GroveX GroveX APE/USDT $0.1027 $397,293 13:54:09 05/03/2026
83 UZX UZX APE/USDT $0.1030 $389,969 13:57:15 05/03/2026
84 Toobit Toobit APE/USDT $0.1029 $359,692 13:57:14 05/03/2026
85 DigiFinex DigiFinex APE/USDT $0.1028 $358,429 13:57:16 05/03/2026
86 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1021 $349,657 13:59:23 05/03/2026
87 BYDFi BYDFi APE/USDT $0.1025 $342,706 14:00:15 05/03/2026
88 MEXC MEXC APE/USDT $0.1023 $329,534 13:45:08 05/03/2026
89 BloFin BloFin APE/USDT $0.1030 $312,612 13:54:11 05/03/2026
90 LBank LBank APE/USDT $0.1028 $303,440 13:57:08 05/03/2026
91 Bitcastle Bitcastle APE/USDT $0.1029 $288,827 14:00:10 05/03/2026
92 Hibt Hibt APE/USDT $0.1028 $287,583 13:57:09 05/03/2026
93 Binance Binance APE/TRY $0.1028 $287,049 13:56:42 05/03/2026
94 Binance Binance APE/USDC $0.1028 $272,094 13:56:54 05/03/2026
95 Tapbit Tapbit APE/USDT $0.1028 $260,837 13:57:11 05/03/2026
96 Bitazza Bitazza APE/USDT $0.1026 $254,769 14:00:08 05/03/2026
97 YEX YEX APE/USDT $0.1029 $248,228 14:00:08 05/03/2026
98 MGBX MGBX APE/USDT $0.1029 $236,136 14:00:08 05/03/2026
99 Coinbase Exchange Coinbase Exchange APE/USD $0.1020 $204,613 13:56:59 05/03/2026
100 Hyperliquid Hyperliquid APE/USD $0.1027 $196,796 13:57:26 05/03/2026
101 Ourbit Ourbit APE/USDT $0.1028 $168,269 13:54:10 05/03/2026
102 KuCoin KuCoin APE/USDT $0.1029 $167,756 13:56:53 05/03/2026
103 BingX BingX APE/USDT $0.1030 $166,882 13:57:08 05/03/2026
104 Phemex Phemex APE/USDC $0.1031 $163,919 13:57:12 05/03/2026
105 XT.COM XT.COM APE/USDT $0.1029 $158,243 13:57:09 05/03/2026
106 BitDelta BitDelta APE/USDT $0.1020 $150,251 13:57:12 05/03/2026
107 BVOX BVOX APE/USDT $0.1020 $147,733 13:57:21 05/03/2026
108 Paribu Paribu APE/TRY $0.1023 $146,619 14:01:53 05/03/2026
109 AscendEX AscendEX APE/USDT $0.1026 $138,876 13:57:12 05/03/2026
110 Binance TR Binance TR APE/TRY $0.1028 $137,037 13:57:13 05/03/2026
111 BitradeX BitradeX APE/USDT $0.1030 $127,795 13:57:11 05/03/2026
112 CEEX exchange CEEX exchange APE/USDT $0.1030 $126,249 14:00:12 05/03/2026
113 Bitunix Bitunix APE/USDT $0.1028 $126,121 13:57:11 05/03/2026
114 PrimeXBT PrimeXBT APE/USDT $0.1027 $109,953 14:00:15 05/03/2026
115 VOOX Exchange VOOX Exchange APE/USDT $0.1030 $108,741 13:57:12 05/03/2026
116 CoinUp.io CoinUp.io APE/USDT $0.1028 $99,923.84 13:57:12 05/03/2026
117 WhiteBIT WhiteBIT APE/USDC $0.1031 $98,404.17 13:57:12 05/03/2026
118 Bitvavo Bitvavo APE/EUR $0.1030 $96,318.47 13:57:14 05/03/2026
119 Bullish Bullish APE/USDC $0.1027 $95,338.98 13:54:08 05/03/2026
120 BitoPro BitoPro APE/TWD $0.1029 $88,882.78 14:00:08 05/03/2026
121 DigiFinex DigiFinex APE/USDT $0.1030 $88,576.13 13:54:07 05/03/2026
122 BitMart BitMart APE/USDC $0.1028 $79,954.50 13:57:09 05/03/2026
123 BitbabyExchange BitbabyExchange APE/USDT $0.1027 $77,019.59 13:57:09 05/03/2026
124 BiFinance BiFinance APE/USDT $0.1029 $75,799.81 13:54:19 05/03/2026
125 Bitget Bitget APE/USDT $0.1028 $70,829.13 13:54:09 05/03/2026
126 MEXC MEXC APE/USDC $0.1024 $69,165.45 13:45:08 05/03/2026
127 KoinBX KoinBX APE/USDT $0.1029 $68,868.52 14:00:15 05/03/2026
128 Dex-Trade Dex-Trade APE/USDT $0.1029 $68,854.30 13:57:12 05/03/2026
129 WHXEX WHXEX APE/USDC $0.1030 $68,686.69 14:00:12 05/03/2026
130 Bitrue Bitrue APE/XRP $0.1030 $64,797.45 13:57:12 05/03/2026
131 LeveX LeveX APE/USDT $0.1027 $62,818.71 14:00:15 05/03/2026
132 KoinBX KoinBX APE/INR $0.1049 $61,519.56 14:00:15 05/03/2026
133 BitTap BitTap APE/USDT $0.1027 $59,550.05 14:00:17 05/03/2026
134 KCEX KCEX APE/USDT $0.1028 $59,192.97 13:57:09 05/03/2026
135 Phemex Phemex APE/USDT $0.1027 $57,805.54 13:57:12 05/03/2026
136 WHXEX WHXEX APE/USDT $0.1029 $57,647.77 14:00:12 05/03/2026
137 BitKan BitKan APE/USDT $0.1029 $57,229.77 14:00:12 05/03/2026
138 SuperEx SuperEx APE/USDT $0.1025 $52,441.09 13:57:14 05/03/2026
139 ONUS Pro ONUS Pro APE/VNDC $0.1030 $52,310.59 14:00:16 05/03/2026
140 Cryptomus Cryptomus APE/USDT $0.1029 $51,754.59 14:00:08 05/03/2026
141 Cofinex Cofinex APE/USDT $0.1028 $50,638.59 14:00:07 05/03/2026
142 Bitfinex Bitfinex APE/USDT $0.1025 $49,943.01 13:57:16 05/03/2026
143 Coinstore Coinstore APE/USDT $0.1024 $48,168.97 13:54:07 05/03/2026
144 WhiteBIT WhiteBIT APE/EUR $0.1032 $46,906.16 13:57:12 05/03/2026
145 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1029 $42,402.06 14:00:16 05/03/2026
146 ICRYPEX ICRYPEX APE/USDT $0.1090 $41,480.52 14:00:11 05/03/2026
147 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1040 $38,813.84 13:59:23 05/03/2026
148 BITmarkets BITmarkets APE/USDC $0.1031 $37,506.61 14:00:08 05/03/2026
149 B2Z Exchange B2Z Exchange APE/USDC $0.1031 $37,506.61 14:00:08 05/03/2026
150 ZKE ZKE APE/USDT $0.1029 $34,571.49 14:00:13 05/03/2026
151 TGEX TGEX APE/USDT $0.1026 $33,145.84 13:54:15 05/03/2026
152 Bit2Me Bit2Me APE/USDC $0.1029 $29,863.41 13:57:12 05/03/2026
153 Bitrue Bitrue APE/USDC $0.1029 $28,644.69 13:57:12 05/03/2026
154 LATOKEN LATOKEN APE/USDT $0.1028 $27,602.47 13:57:11 05/03/2026
155 BlockFin BlockFin APE/USDT $0.1028 $26,256.61 14:00:15 05/03/2026
156 Kanga Exchange Kanga Exchange APE/USDC $0.1027 $25,157.04 13:57:12 05/03/2026
157 WhiteBIT WhiteBIT APE/TRY $0.1019 $23,430.91 13:57:12 05/03/2026
158 Coinbase Exchange Coinbase Exchange APE/EUR $0.1021 $22,955.22 13:56:29 05/03/2026
159 HTX HTX APE/USDT $0.1028 $21,816.44 13:54:17 05/03/2026
160 CRMClick CRMClick APE/USDT $0.1027 $21,816.24 13:57:15 05/03/2026
161 Kraken Kraken APE/USD $0.1021 $19,701.25 13:59:55 05/03/2026
162 CoinEx CoinEx APE/USDT $0.1029 $19,382.00 13:59:53 05/03/2026
163 Coincall Coincall APE/USD $0.1020 $18,520.40 14:03:16 05/03/2026
164 Bit2Me Bit2Me APE/EUR $0.1030 $17,661.29 14:00:11 05/03/2026
165 Kraken Kraken APE/EUR $0.1022 $17,471.85 13:59:24 05/03/2026
166 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1028 $15,194.04 13:54:11 05/03/2026
167 Bybit Bybit APE/USDC $0.1030 $14,292.63 13:54:12 05/03/2026
168 Kanga Exchange Kanga Exchange APE/USDT $0.1029 $14,289.13 13:57:12 05/03/2026
169 HTX HTX APE/USDT $0.1032 $14,221.44 13:59:55 05/03/2026
170 CRMClick CRMClick APE/USDT $0.1032 $14,220.73 13:57:12 05/03/2026
171 Pionex Pionex APE/USDT $0.1027 $13,185.41 13:57:16 05/03/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1028 $11,825.54 13:57:09 05/03/2026
173 Binance TH Binance TH APE/USDT $0.1029 $11,784.68 13:57:10 05/03/2026
174 Tokocrypto Tokocrypto APE/USDT $0.1029 $10,120.57 13:57:11 05/03/2026
175 Foxbit Foxbit APE/BRL $0.1026 $9,996.68 13:57:08 05/03/2026
176 TGEX TGEX APE/USDT $0.1028 $9,815.85 13:54:09 05/03/2026
177 Gems Trade Gems Trade APE/USDT $0.1028 $9,769.24 13:54:15 05/03/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,123.52 $9,565.62 13:44:47 05/03/2026
179 Aster Aster APE/USDT $0.1023 $9,054.54 13:54:15 05/03/2026
180 BYDFi BYDFi APE/USDC $0.1028 $8,919.90 13:57:08 05/03/2026
181 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1018 $7,535.70 13:54:11 05/03/2026
182 Ekbit Ekbit APE/USDT $0.1028 $7,500.13 14:00:16 05/03/2026
183 Bitrue Bitrue APE/USDT $0.1020 $7,389.77 13:57:12 05/03/2026
184 Bitfinex Bitfinex APE/USD $0.1050 $7,090.52 20:39:07 04/03/2026
185 PointPay PointPay APE/USDC $0.1030 $6,472.34 13:57:11 05/03/2026
186 Bitrue Bitrue APE/BTR $0.1029 $6,242.09 13:57:12 05/03/2026
187 Dex-Trade Dex-Trade APE/USDC $0.1027 $6,135.45 13:57:12 05/03/2026
188 MAX Exchange MAX Exchange APE/TWD $0.1026 $5,932.22 14:00:07 05/03/2026
189 Dzengi.com Dzengi.com APE/USD $0.1022 $5,461.47 14:00:11 05/03/2026
190 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1026 $5,440.92 13:50:47 05/03/2026
191 SecondBTC SecondBTC APE/USDT $0.1028 $5,392.50 14:00:12 05/03/2026
192 Niza.io Niza.io APE/USD $0.1021 $5,033.92 14:00:11 05/03/2026
193 Niza.io Niza.io APE/EUR $0.1030 $4,487.32 14:00:11 05/03/2026
194 ONUS Pro ONUS Pro APE/VNDC $0.1031 $4,409.53 14:00:14 05/03/2026
195 Bitso Bitso APE/USD $0.1036 $4,328.14 13:59:53 05/03/2026
196 Bithumb Bithumb APE/KRW $0.1030 $3,943.61 13:59:53 05/03/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1028 $3,792.30 13:28:11 05/03/2026
198 Bitfinex Bitfinex APE/USDT $2.10 $3,527.05 20:39:07 04/03/2026
199 Bitkub Bitkub APE/THB $0.1403 $3,346.70 13:57:11 05/03/2026
200 Coinbase Exchange Coinbase Exchange APE/USDT $0.1030 $3,228.69 13:56:59 05/03/2026
201 Gemini Gemini APE/USD $0.1027 $3,092.85 13:59:54 05/03/2026
202 CoinDCX CoinDCX APE/INR $0.1063 $2,927.25 14:00:07 05/03/2026
203 Blynex Blynex APE/USDT $0.1029 $2,903.53 14:00:07 05/03/2026
204 Koinpark Koinpark APE/USDT $0.1029 $2,691.90 13:54:08 05/03/2026
205 WEEX WEEX APE/USDT $0.1029 $2,441.82 13:57:09 05/03/2026
206 Kraken Kraken APE/USDC $0.1029 $2,425.94 13:59:24 05/03/2026
207 HyperPay Futures HyperPay Futures APE/USDT $0.1029 $2,316.80 14:03:16 05/03/2026
208 XBO.com XBO.com APE/USD $0.1020 $2,316.16 14:00:11 05/03/2026
209 XBO.com XBO.com APE/USDT $0.1031 $2,306.39 14:00:11 05/03/2026
210 XBO.com XBO.com APE/EUR $0.1033 $2,298.18 14:00:11 05/03/2026
211 BitoPro BitoPro APE/USDT $0.1022 $2,282.95 14:00:08 05/03/2026
212 Bitlo Bitlo APE/TRY $0.1023 $2,037.67 13:57:10 05/03/2026
213 KuCoin KuCoin APE/USDC $0.1020 $2,036.43 13:56:53 05/03/2026
214 Binance.US Binance.US APE/USDT $0.1021 $1,870.18 13:59:53 05/03/2026
215 SunX SunX APE/USDT $0.1028 $1,785.12 14:00:18 05/03/2026
216 Upbit Upbit APE/BTC $0.1011 $1,778.19 13:56:54 05/03/2026
217 CoinDCX CoinDCX APE/USDT $0.1029 $1,634.60 14:00:07 05/03/2026
218 Bitbank Bitbank APE/JPY $0.1027 $1,488.08 13:57:12 05/03/2026
219 Ulink Ulink APE/USDT $0.1028 $1,465.38 14:00:18 05/03/2026
220 BlueBit BlueBit APE/USDT $0.1029 $1,345.48 14:00:12 05/03/2026
221 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1022 $1,266.75 13:48:17 05/03/2026
222 TRIV TRIV APE/IDR $0.1032 $1,164.43 14:00:16 05/03/2026
223 TRIV TRIV APE/USDT $0.1029 $1,164.00 14:00:16 05/03/2026
224 Coins.ph Coins.ph APE/PHP $0.6071 $933.99 13:57:19 05/03/2026
225 Gate US Gate US APE/USDT $0.1029 $867.45 14:00:11 05/03/2026
226 Bitazza Bitazza APE/THB $0.1021 $856.14 14:00:08 05/03/2026
227 OKJ OKJ APE/JPY $0.1070 $760.06 14:00:09 05/03/2026
228 Cryptomus Cryptomus APE/USDC $0.1020 $635.08 14:00:08 05/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1000 $598.50 13:59:23 05/03/2026
230 MAX Exchange MAX Exchange APE/USDT $0.1078 $509.14 14:00:07 05/03/2026
231 NovaDAX NovaDAX APE/BRL $0.1057 $496.20 14:00:07 05/03/2026
232 BitMEX BitMEX APE/USDT $0.1024 $489.02 13:57:18 05/03/2026
233 Niza.io Niza.io APE/USDT $0.1030 $382.02 14:00:11 05/03/2026
234 Flipster Flipster APE/USDT $0.1027 $283.64 14:00:15 05/03/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.009124 $275.78 13:56:19 05/03/2026
236 OKX OKX APE/USD $0.1069 $270.43 13:56:54 05/03/2026
237 Uniswap v2 Uniswap v2 APE/WETH $0.1032 $197.21 13:31:59 05/03/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7189 $181.71 13:56:19 05/03/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1028 $119.88 10:31:23 05/03/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1034 $116.30 12:21:47 05/03/2026
241 ZebPay ZebPay APE/INR $0.1087 $63.77 13:54:11 05/03/2026
242 Indodax Indodax APE/IDR $0.1032 $62.48 14:02:53 05/03/2026
243 NexDAX NexDAX APE/USDT $0.1025 $41.77 14:00:09 05/03/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1024 $37.36 10:39:03 05/03/2026
245 OKX OKX APE/EUR $0.1028 $33.72 13:56:54 05/03/2026
246 5DAX 5DAX APE/USDT $0.1024 $33.17 14:00:14 05/03/2026
247 CEX.IO CEX.IO APE/EUR $0.1033 $24.76 13:57:09 05/03/2026
248 CEX.IO CEX.IO APE/USDT $0.1030 $24.75 13:57:09 05/03/2026
249 CEX.IO CEX.IO APE/USD $0.1031 $24.25 13:57:09 05/03/2026
250 CoinJar CoinJar APE/USDC $0.1059 $21.18 14:01:04 05/03/2026
251 CoinJar CoinJar APE/USD $0.1058 $21.16 14:01:04 05/03/2026
252 Bitcoiva Bitcoiva APE/USDT $0.1028 $16.58 14:00:12 05/03/2026
253 Giottus Giottus APE/USDT $0.1024 $13.83 13:45:08 05/03/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1030 $11.83 12:08:47 05/03/2026
255 GOPAX GOPAX APE/KRW $0.09557 $8.78 14:00:07 05/03/2026
256 WazirX WazirX APE/INR $0.1009 $5.63 14:00:08 05/03/2026
257 dYdX v4 dYdX v4 APE/USD $0.1039 $5.20 14:04:21 05/03/2026
258 ChangeNOW ChangeNOW APE/BTC $0.1081 $3.71 13:57:12 05/03/2026
259 Coinone Coinone APE/KRW $0.1026 $3.41 13:59:53 05/03/2026
260 Poloniex Poloniex APE/USDT $0.09301 $0 13:58:53 05/03/2026
261 HitBTC HitBTC APE/BTC $0.1088 $0 13:57:08 05/03/2026
262 HitBTC HitBTC APE/USDC $0.09999 $0 13:57:08 05/03/2026
263 HitBTC HitBTC APE/USDT $0.09400 $0 13:57:08 05/03/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.09284 $0 13:59:53 05/03/2026
265 BitMEX BitMEX APE/USDT $0.1120 $0 13:57:12 05/03/2026
266 Korbit Korbit APE/KRW $0.1014 $0 14:00:07 05/03/2026
267 BigONE BigONE APE/USDT $0.09810 $0 13:57:07 05/03/2026
268 WazirX WazirX APE/USDT $0.1020 $0 14:00:08 05/03/2026
269 Coinmetro Coinmetro APE/USDT $0.1029 $0 14:00:08 05/03/2026
270 Mandala Exchange Mandala Exchange APE/USDT $0.09400 $0 14:00:09 05/03/2026
271 CoinJar CoinJar APE/AUD $0.1041 $0 14:01:04 05/03/2026
272 CoinJar CoinJar APE/GBP $0.1105 $0 14:01:04 05/03/2026
273 Tokocrypto Tokocrypto APE/BTC $0.1553 $0 13:57:11 05/03/2026
274 Tokocrypto Tokocrypto APE/USDC $0.1028 $0 13:57:11 05/03/2026
275 digitalexchange.id digitalexchange.id APE/IDR $0.1026 $0 14:00:08 05/03/2026
276 FMFW.io FMFW.io APE/USDT $0.09401 $0 14:00:12 05/03/2026
277 CoinZoom CoinZoom APE/USD $0.1100 $0 14:00:07 05/03/2026
278 WOO X WOO X APE/USDT $0.1030 $0 14:00:15 05/03/2026
279 WOO X WOO X APE/USDT $0.1029 $0 14:00:07 05/03/2026
280 LCX Exchange LCX Exchange APE/EUR $0.1161 $0 13:54:09 05/03/2026
281 ONUS Pro ONUS Pro APE/USDT $0.1033 $0 14:00:14 05/03/2026
282 ADEN ADEN APE/USDT $0.1028 $0 14:03:45 05/03/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 05/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,158,649 với tỷ giá $0.1027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.2 trên 1031 đánh giá