ApeCoin APE
Xếp hạng #174
08:53:00 26/05/2026
Giá ApeCoin (APE)
$0.1335 -1.27%
0.000001741 BTC
3,520 VND
Thấp: $0.1333
Cao: $0.1394
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
APE/USDT | $0.1350 | $55,487,517 | 07:57:17 26/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1351 | $52,757,056 | 07:57:18 26/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,652,756 | 07:57:15 26/05/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1349 | $20,893,532 | 08:00:17 26/05/2026 |
| 5 |  AscendEX |
APE/USDT | $0.1350 | $9,654,441 | 07:57:15 26/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1345 | $5,685,956 | 07:54:16 26/05/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1350 | $4,691,424 | 07:57:15 26/05/2026 |
| 8 |  WOO X Pro |
APE/USDT | $0.1350 | $4,479,317 | 08:00:16 26/05/2026 |
| 9 |  Ju.com |
APE/USDT | $0.1349 | $3,311,884 | 07:57:16 26/05/2026 |
| 10 |  BTSE |
APE/USDT | $0.1350 | $2,882,374 | 07:51:15 26/05/2026 |
| 11 |  BITmarkets |
APE/USDT | $0.1349 | $2,788,194 | 08:00:15 26/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1351 | $2,784,332 | 07:57:17 26/05/2026 |
| 13 |  AstralX |
APE/USDT | $0.1353 | $2,458,079 | 08:00:12 26/05/2026 |
| 14 |  Batonex |
APE/USDT | $0.1350 | $2,382,974 | 08:00:16 26/05/2026 |
| 15 |  Tapbit |
APE/USDT | $0.1350 | $2,358,333 | 07:57:16 26/05/2026 |
| 16 |  FameEX |
APE/USDT | $0.1350 | $2,214,997 | 07:57:19 26/05/2026 |
| 17 |  GroveX |
APE/USDT | $0.1349 | $2,107,522 | 08:00:10 26/05/2026 |
| 18 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 19 |  BVOX |
APE/USDT | $0.1350 | $1,887,120 | 07:57:15 26/05/2026 |
| 20 |  Bybit |
APE/USDT | $0.1345 | $1,860,255 | 07:54:16 26/05/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1351 | $1,853,298 | 07:57:16 26/05/2026 |
| 22 |  BiKing |
APE/USDT | $0.1349 | $1,842,954 | 08:00:16 26/05/2026 |
| 23 | Batonex |
APE/USDT | $0.1359 | $1,830,737 | 08:00:09 26/05/2026 |
| 24 |  BiFinance |
APE/USDT | $0.1351 | $1,701,350 | 07:57:11 26/05/2026 |
| 25 |  KuCoin |
APE/USDT | $0.1352 | $1,676,431 | 07:57:18 26/05/2026 |
| 26 |  Biconomy.com |
APE/USDT | $0.1351 | $1,653,898 | 07:57:15 26/05/2026 |
| 27 |  BTCC |
APE/USDT | $0.1352 | $1,356,206 | 07:57:17 26/05/2026 |
| 28 |  BitMart |
APE/USDT | $0.1353 | $1,043,458 | 07:57:08 26/05/2026 |
| 29 |  Websea |
APE/USDT | $0.1350 | $930,081 | 07:57:17 26/05/2026 |
| 30 |  Hotcoin |
APE/USDT | $0.1350 | $927,007 | 07:57:20 26/05/2026 |
| 31 |  BlockFin |
APE/USDT | $0.1345 | $902,289 | 07:54:08 26/05/2026 |
| 32 |  WhiteBIT |
APE/USDT | $0.1352 | $864,796 | 07:57:07 26/05/2026 |
| 33 |  MGBX |
APE/USDT | $0.1349 | $850,879 | 07:57:17 26/05/2026 |
| 34 |  Toobit |
APE/USDT | $0.1351 | $680,298 | 07:57:15 26/05/2026 |
| 35 |  Phemex |
APE/USDT | $0.1353 | $666,020 | 07:57:17 26/05/2026 |
| 36 |  Echobit |
APE/USDT | $0.1351 | $587,242 | 07:57:10 26/05/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1350 | $558,861 | 07:57:16 26/05/2026 |
| 38 |  Bitget |
APE/USDT | $0.1343 | $553,417 | 07:54:16 26/05/2026 |
| 39 | BITmarkets |
APE/USD | $0.1350 | $547,842 | 08:00:12 26/05/2026 |
| 40 | Binance |
APE/USDT | $0.1350 | $544,358 | 07:56:32 26/05/2026 |
| 41 |  BloFin |
APE/USDT | $0.1350 | $543,759 | 07:57:10 26/05/2026 |
| 42 |  YUBIT |
APE/USDT | $0.1350 | $540,475 | 07:57:15 26/05/2026 |
| 43 |  Bitcastle |
APE/USDT | $0.1349 | $538,781 | 08:00:18 26/05/2026 |
| 44 |  4E |
APE/USDT | $0.1347 | $517,066 | 07:54:23 26/05/2026 |
| 45 |  Hyperliquid |
APE/USD | $0.1347 | $509,891 | 07:54:26 26/05/2026 |
| 46 |  MEXC |
APE/USDT | $0.1351 | $483,026 | 07:57:16 26/05/2026 |
| 47 |  P2B |
APE/USDT | $0.1351 | $480,540 | 07:57:08 26/05/2026 |
| 48 |  EasiCoin |
APE/USDT | $0.1349 | $473,434 | 08:00:16 26/05/2026 |
| 49 |  Bitrue |
APE/USDT | $0.1351 | $447,861 | 07:57:17 26/05/2026 |
| 50 |  VOOX Exchange |
APE/USDT | $0.1351 | $378,885 | 07:57:17 26/05/2026 |
| 51 | BITmarkets |
APE/USDT | $0.1350 | $371,581 | 08:00:12 26/05/2026 |
| 52 | BTSE |
APE/USDT | $0.1349 | $369,188 | 07:51:10 26/05/2026 |
| 53 |  Bitunix |
APE/USDT | $0.1351 | $362,168 | 07:57:16 26/05/2026 |
| 54 |  BtcTurk | Kripto |
APE/TRY | $0.1344 | $355,557 | 07:59:53 26/05/2026 |
| 55 |  HTX |
APE/USDT | $0.1351 | $329,321 | 07:59:54 26/05/2026 |
| 56 |  Pionex |
APE/USDT | $0.1352 | $323,637 | 07:57:11 26/05/2026 |
| 57 |  Azbit |
APE/USDT | $0.1343 | $315,125 | 07:54:13 26/05/2026 |
| 58 | Tapbit |
APE/USDT | $0.1351 | $295,841 | 07:57:09 26/05/2026 |
| 59 |  Gate |
APE/USDT | $0.1346 | $295,354 | 07:54:20 26/05/2026 |
| 60 |  DigiFinex |
APE/USDT | $0.1349 | $289,181 | 08:00:16 26/05/2026 |
| 61 | YUBIT |
APE/USDT | $0.1352 | $288,621 | 07:57:07 26/05/2026 |
| 62 |  Picol |
APE/USDT | $0.1352 | $286,588 | 08:00:10 26/05/2026 |
| 63 | BTCC |
APE/USDT | $0.1348 | $272,107 | 07:57:10 26/05/2026 |
| 64 |  Bitazza |
APE/USDT | $0.1356 | $269,991 | 08:00:09 26/05/2026 |
| 65 | 4E |
APE/USDT | $0.1345 | $268,796 | 07:54:09 26/05/2026 |
| 66 |  BitGW Exchange |
APE/USDT | $0.1351 | $239,100 | 08:00:11 26/05/2026 |
| 67 | CoinW |
APE/USDT | $0.1350 | $231,733 | 07:57:08 26/05/2026 |
| 68 | OrangeX |
APE/USDT | $0.1348 | $229,800 | 07:57:07 26/05/2026 |
| 69 |  OKX |
APE/USDT | $0.1351 | $216,036 | 07:56:53 26/05/2026 |
| 70 | Binance |
APE/TRY | $0.1353 | $213,920 | 07:56:32 26/05/2026 |
| 71 | FameEX |
APE/USDT | $0.1353 | $213,253 | 07:57:10 26/05/2026 |
| 72 |  Gems Trade |
APE/USDT | $0.1369 | $208,173 | 05:15:16 26/05/2026 |
| 73 | Websea |
APE/USDT | $0.1350 | $202,480 | 07:48:08 26/05/2026 |
| 74 | WhiteBIT |
APE/USDC | $0.1345 | $200,053 | 07:57:07 26/05/2026 |
| 75 |  BYDFi |
APE/USDT | $0.1350 | $195,697 | 08:00:16 26/05/2026 |
| 76 | Bybit |
APE/USDT | $0.1346 | $190,321 | 07:54:12 26/05/2026 |
| 77 |  CoinTR |
APE/TRY | $0.1346 | $169,511 | 07:54:09 26/05/2026 |
| 78 |  BitradeX |
APE/USDT | $0.1339 | $168,224 | 07:57:07 26/05/2026 |
| 79 | MEXC |
APE/USDT | $0.1349 | $167,303 | 07:51:08 26/05/2026 |
| 80 |  XT.COM |
APE/USDT | $0.1351 | $163,354 | 07:57:10 26/05/2026 |
| 81 |  Binance TR |
APE/TRY | $0.1353 | $162,007 | 07:57:09 26/05/2026 |
| 82 | Hotcoin |
APE/USDT | $0.1348 | $161,497 | 07:57:08 26/05/2026 |
| 83 | Toobit |
APE/USDT | $0.1352 | $148,313 | 07:57:09 26/05/2026 |
| 84 |  UZX |
APE/USDT | $0.1351 | $145,795 | 07:57:10 26/05/2026 |
| 85 | AscendEX |
APE/USDT | $0.1355 | $139,504 | 07:57:10 26/05/2026 |
| 86 | Phemex |
APE/USDC | $0.1351 | $137,789 | 07:57:10 26/05/2026 |
| 87 |  BitDelta |
APE/USDT | $0.1349 | $132,694 | 08:00:10 26/05/2026 |
| 88 | BtcTurk | Kripto |
APE/USDT | $0.1349 | $131,156 | 07:59:53 26/05/2026 |
| 89 |  LBank |
APE/USDT | $0.1351 | $125,615 | 07:57:09 26/05/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1350 | $107,477 | 08:00:11 26/05/2026 |
| 91 |  Paribu |
APE/TRY | $0.1344 | $99,522.00 | 07:58:53 26/05/2026 |
| 92 |  Coinbase Exchange |
APE/USD | $0.1350 | $91,619.08 | 07:56:59 26/05/2026 |
| 93 |  SuperEx |
APE/USDT | $0.1354 | $82,920.03 | 08:00:10 26/05/2026 |
| 94 |  BitoPro |
APE/TWD | $0.1355 | $77,037.07 | 07:57:10 26/05/2026 |
| 95 | Gate |
APE/USDT | $0.1349 | $75,786.33 | 07:56:54 26/05/2026 |
| 96 | BitMart |
APE/USDC | $0.1351 | $73,542.58 | 07:57:08 26/05/2026 |
| 97 | CoinUp.io |
APE/USDT | $0.1351 | $73,222.00 | 07:57:11 26/05/2026 |
| 98 | Binance |
APE/USDC | $0.1343 | $72,791.95 | 07:56:32 26/05/2026 |
| 99 | BVOX |
APE/USDT | $0.1350 | $67,117.83 | 07:57:07 26/05/2026 |
| 100 |  LATOKEN |
APE/USDT | $0.1366 | $65,529.30 | 07:48:10 26/05/2026 |
| 101 |  Hibt |
APE/USDT | $0.1352 | $64,621.40 | 07:57:09 26/05/2026 |
| 102 | KuCoin |
APE/USDT | $0.1350 | $63,249.94 | 07:56:54 26/05/2026 |
| 103 | Bitunix |
APE/USDT | $0.1351 | $61,292.68 | 07:57:09 26/05/2026 |
| 104 |  OKJ |
APE/JPY | $0.1352 | $60,117.34 | 07:57:08 26/05/2026 |
| 105 |  BitTap |
APE/USDT | $0.1348 | $59,384.94 | 08:00:22 26/05/2026 |
| 106 | DigiFinex |
APE/USDT | $0.1350 | $57,188.51 | 08:00:12 26/05/2026 |
| 107 |  PointPay |
APE/USDT | $0.1343 | $57,045.81 | 07:54:08 26/05/2026 |
| 108 | WhiteBIT |
APE/EUR | $0.1342 | $56,614.35 | 07:57:07 26/05/2026 |
| 109 |  KCEX |
APE/USDT | $0.1352 | $54,466.86 | 07:57:07 26/05/2026 |
| 110 | Ourbit |
APE/USDT | $0.1352 | $53,468.77 | 07:48:07 26/05/2026 |
| 111 | Bitget |
APE/USDT | $0.1344 | $52,665.23 | 07:54:09 26/05/2026 |
| 112 |  BigONE |
APE/USDT | $0.1351 | $50,761.88 | 07:57:07 26/05/2026 |
| 113 | Phemex |
APE/USDT | $0.1349 | $48,628.54 | 07:57:10 26/05/2026 |
| 114 |  ICRYPEX |
APE/USDT | $0.1209 | $48,126.99 | 08:00:13 26/05/2026 |
| 115 | BingX |
APE/USDT | $0.1351 | $45,379.29 | 07:45:11 26/05/2026 |
| 116 |  LeveX |
APE/USDT | $0.1349 | $44,812.05 | 08:00:15 26/05/2026 |
| 117 |  Ekbit |
APE/USDT | $0.1350 | $42,490.28 | 08:00:16 26/05/2026 |
| 118 | Pionex |
APE/USDT | $0.1350 | $41,447.28 | 07:57:17 26/05/2026 |
| 119 | BlockFin |
APE/USDT | $0.1344 | $39,021.51 | 07:54:15 26/05/2026 |
| 120 | CoinTR |
APE/USDT | $0.1347 | $38,434.62 | 07:54:09 26/05/2026 |
| 121 | Bitrue |
APE/XRP | $0.1354 | $36,531.12 | 07:57:08 26/05/2026 |
| 122 | BITmarkets |
APE/USDC | $0.1349 | $36,040.06 | 08:00:12 26/05/2026 |
| 123 |  Bitfinex |
APE/USDT | $0.1357 | $34,637.04 | 07:57:16 26/05/2026 |
| 124 | VOOX Exchange |
APE/USDT | $0.1349 | $33,819.99 | 07:57:09 26/05/2026 |
| 125 | WhiteBIT |
APE/TRY | $0.1342 | $33,789.69 | 07:57:07 26/05/2026 |
| 126 |  Dex-Trade |
APE/USDT | $0.1353 | $29,264.68 | 07:57:10 26/05/2026 |
| 127 |  KoinBX |
APE/INR | $0.1418 | $28,487.21 | 08:00:14 26/05/2026 |
| 128 | idax exchange |
APE/USDT | $0.1351 | $27,296.36 | 08:00:13 26/05/2026 |
| 129 | MEXC |
APE/USDC | $0.1351 | $27,216.27 | 07:51:08 26/05/2026 |
| 130 | KoinBX |
APE/USDT | $0.1352 | $26,937.77 | 08:00:14 26/05/2026 |
| 131 |  Bitbaby |
APE/USDT | $0.1350 | $26,759.77 | 07:57:09 26/05/2026 |
| 132 |  CoinEx |
APE/USDT | $0.1351 | $24,230.30 | 07:59:53 26/05/2026 |
| 133 | Bitrue |
APE/USDC | $0.1352 | $24,214.31 | 07:57:08 26/05/2026 |
| 134 | idax exchange |
APE/USDC | $0.1339 | $24,084.58 | 08:00:13 26/05/2026 |
| 135 |  XBO.com |
APE/USDT | $0.1351 | $21,872.58 | 08:00:11 26/05/2026 |
| 136 |  BitKan |
APE/USDT | $0.1352 | $21,684.45 | 08:00:11 26/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,097.99 | $20,490.88 | 07:39:59 26/05/2026 |
| 138 |  Bullish |
APE/USDC | $0.1357 | $19,698.91 | 07:57:07 26/05/2026 |
| 139 |  Cryptomus |
APE/USDT | $0.1350 | $19,613.68 | 08:00:11 26/05/2026 |
| 140 |  Aster |
APE/USDT | $0.1367 | $17,800.83 | 07:54:15 26/05/2026 |
| 141 |  Kraken |
APE/USD | $0.1346 | $17,611.38 | 07:59:53 26/05/2026 |
| 142 |  ZKE |
APE/USDT | $0.1351 | $16,444.57 | 08:00:12 26/05/2026 |
| 143 |  Bitvavo |
APE/EUR | $0.1342 | $13,567.16 | 07:57:08 26/05/2026 |
| 144 |  Gemini |
APE/USD | $0.1362 | $10,493.83 | 07:59:54 26/05/2026 |
| 145 | HTX |
APE/USDT | $0.1345 | $9,356.77 | 07:57:25 26/05/2026 |
| 146 |  Binance TH |
APE/USDT | $0.1351 | $8,942.47 | 07:57:07 26/05/2026 |
| 147 |  Crypto.com Exchange |
APE/USD | $0.1352 | $8,723.89 | 07:57:10 26/05/2026 |
| 148 |  Bitbank |
APE/JPY | $0.1345 | $8,337.64 | 07:57:07 26/05/2026 |
| 149 |  Bit2Me |
APE/USDC | $0.1343 | $8,002.55 | 07:57:08 26/05/2026 |
| 150 |  Upbit |
APE/BTC | $0.1315 | $7,877.72 | 07:56:53 26/05/2026 |
| 151 |  Tebbit |
APE/USDT | $0.1360 | $7,262.30 | 00:00:15 24/05/2026 |
| 152 |  Bithumb |
APE/KRW | $0.1312 | $6,987.18 | 07:59:53 26/05/2026 |
| 153 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 154 |  Bitcoiva |
APE/USDT | $0.1351 | $6,069.76 | 08:00:09 26/05/2026 |
| 155 |  Bitkub |
APE/THB | $0.1355 | $5,999.88 | 07:57:07 26/05/2026 |
| 156 |  Coinstore |
APE/USDT | $0.1351 | $5,845.75 | 07:57:07 26/05/2026 |
| 157 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1353 | $5,456.37 | 07:42:31 26/05/2026 |
| 158 |  CoinDCX |
APE/INR | $0.1413 | $4,938.45 | 07:57:09 26/05/2026 |
| 159 | Bit2Me |
APE/EUR | $0.1361 | $4,557.77 | 07:57:08 26/05/2026 |
| 160 |  Kanga Exchange |
APE/USDT | $0.1348 | $4,500.30 | 08:00:11 26/05/2026 |
| 161 |  Niza.io |
APE/USD | $0.1346 | $4,473.05 | 08:00:08 26/05/2026 |
| 162 |  Bitso |
APE/USD | $0.1350 | $4,208.66 | 07:59:53 26/05/2026 |
| 163 |  MAX Exchange |
APE/TWD | $0.1348 | $4,068.39 | 07:57:12 26/05/2026 |
| 164 | Kanga Exchange |
APE/USDC | $0.1350 | $4,066.12 | 08:00:11 26/05/2026 |
| 165 |  Blynex |
APE/USDT | $0.1353 | $4,054.77 | 07:57:07 26/05/2026 |
| 166 | Kraken |
APE/EUR | $0.1359 | $3,760.44 | 07:59:53 26/05/2026 |
| 167 | Kraken |
APE/USDC | $0.1360 | $3,737.93 | 07:59:24 26/05/2026 |
| 168 | Kraken |
APE/USDT | $0.1348 | $3,211.71 | 07:59:53 26/05/2026 |
| 169 | Bitrue |
APE/BTR | $0.1352 | $2,983.88 | 07:57:08 26/05/2026 |
| 170 | CoinEx |
APE/USDC | $0.1351 | $2,409.63 | 07:59:53 26/05/2026 |
| 171 | Coinbase Exchange |
APE/EUR | $0.1350 | $2,177.35 | 07:56:59 26/05/2026 |
| 172 | Bybit |
APE/USDC | $0.1361 | $2,138.69 | 07:54:12 26/05/2026 |
| 173 | Bitrue |
APE/USDT | $0.1352 | $2,106.75 | 07:57:08 26/05/2026 |
| 174 | Bitazza |
APE/THB | $0.1386 | $1,906.98 | 08:00:09 26/05/2026 |
| 175 |  Nonkyc.io Exchange |
APE/USDT | $0.1357 | $1,585.02 | 08:00:07 26/05/2026 |
| 176 | KuCoin |
APE/USDC | $0.1390 | $1,584.92 | 07:56:54 26/05/2026 |
| 177 |  WOO X |
APE/USDT | $0.1350 | $1,424.15 | 07:57:15 26/05/2026 |
| 178 | Crypto.com Exchange |
APE/USDT | $0.1350 | $1,247.81 | 07:57:10 26/05/2026 |
| 179 | Coinbase Exchange |
APE/USDT | $0.1349 | $1,145.68 | 07:56:59 26/05/2026 |
| 180 | PointPay |
APE/USDC | $0.1361 | $1,077.90 | 07:36:07 26/05/2026 |
| 181 | Niza.io |
APE/EUR | $0.1359 | $946.21 | 08:00:08 26/05/2026 |
| 182 |  Coins.ph |
APE/PHP | $0.5791 | $890.90 | 08:00:10 26/05/2026 |
| 183 | OKX |
APE/USD | $0.1360 | $881.13 | 07:56:53 26/05/2026 |
| 184 | Niza.io |
APE/USDT | $0.1348 | $810.43 | 08:00:08 26/05/2026 |
| 185 |  WEEX |
APE/USDT | $0.1351 | $798.51 | 07:57:10 26/05/2026 |
| 186 | OKX |
APE/EUR | $0.1359 | $624.27 | 07:56:53 26/05/2026 |
| 187 |  TRIV |
APE/IDR | $0.1357 | $611.44 | 08:00:11 26/05/2026 |
| 188 | TRIV |
APE/USDT | $0.1352 | $609.01 | 08:00:11 26/05/2026 |
| 189 |  Binance.US |
APE/USDT | $0.1350 | $586.66 | 07:59:53 26/05/2026 |
| 190 | MGBX |
APE/USDT | $0.1351 | $572.50 | 07:57:11 26/05/2026 |
| 191 |  BitMEX |
APE/USDT | $0.1384 | $500.17 | 07:57:15 26/05/2026 |
| 192 | Cryptomus |
APE/USDC | $0.1389 | $477.41 | 08:00:11 26/05/2026 |
| 193 |  Bitlo |
APE/TRY | $0.1351 | $476.03 | 08:00:21 26/05/2026 |
| 194 |  Indodax |
APE/IDR | $0.1355 | $459.50 | 07:59:54 26/05/2026 |
| 195 |  Flipster |
APE/USDT | $0.1351 | $450.68 | 08:00:16 26/05/2026 |
| 196 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1354 | $434.35 | 07:10:59 26/05/2026 |
| 197 | MAX Exchange |
APE/USDT | $0.1323 | $406.21 | 07:57:12 26/05/2026 |
| 198 |  Uniswap v2 |
APE/WETH | $0.1351 | $324.71 | 07:10:59 26/05/2026 |
| 199 | Crypto.com Exchange |
APE/USD | $0.1362 | $315.15 | 06:51:17 26/05/2026 |
| 200 | BitoPro |
APE/USDT | $0.1348 | $249.30 | 07:57:10 26/05/2026 |
| 201 | CoinDCX |
APE/USDT | $0.1350 | $192.17 | 07:57:09 26/05/2026 |
| 202 |  Tokocrypto |
APE/USDT | $0.1351 | $173.05 | 07:57:10 26/05/2026 |
| 203 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6864 | $147.90 | 07:53:20 26/05/2026 |
| 204 | PancakeSwap v3 (BSC) |
4/APE | $0.008835 | $139.14 | 07:53:20 26/05/2026 |
| 205 |  SushiSwap (Ethereum) |
APE/USDT | $0.1368 | $136.50 | 05:45:23 26/05/2026 |
| 206 | OKX |
APE/TRY | $0.1366 | $95.46 | 07:56:23 26/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1351 | $92.97 | 07:38:12 26/05/2026 |
| 208 |  Korbit |
APE/KRW | $0.1340 | $80.30 | 07:48:12 26/05/2026 |
| 209 |  CEX.IO |
APE/EUR | $0.1354 | $26.59 | 07:51:12 26/05/2026 |
| 210 | CEX.IO |
APE/USDT | $0.1350 | $24.30 | 07:51:12 26/05/2026 |
| 211 | CEX.IO |
APE/USD | $0.1351 | $20.90 | 07:51:12 26/05/2026 |
| 212 |  ZebPay |
APE/INR | $0.1430 | $17.33 | 08:00:08 26/05/2026 |
| 213 | OKX |
APE/USDC | $0.1369 | $9.49 | 07:56:23 26/05/2026 |
| 214 |  Foxbit |
APE/BRL | $0.1394 | $7.57 | 08:00:11 26/05/2026 |
| 215 | SushiSwap (Ethereum) |
APE/WETH | $0.1362 | $5.46 | 05:58:47 26/05/2026 |
| 216 |  Backpack Exchange |
APE/USDC | $0.1392 | $1.91 | 07:57:07 26/05/2026 |
| 217 |  Poloniex |
APE/USDT | $0.1569 | $0 | 07:59:53 26/05/2026 |
| 218 |  HitBTC |
APE/BTC | $0.1378 | $0 | 07:54:07 26/05/2026 |
| 219 | HitBTC |
APE/USDC | $0.1582 | $0 | 07:54:07 26/05/2026 |
| 220 | HitBTC |
APE/USDT | $0.1658 | $0 | 07:54:07 26/05/2026 |
| 221 |  Bitstamp by Robinhood |
APE/EUR | $0.1624 | $0 | 07:59:53 26/05/2026 |
| 222 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 07:59:23 26/05/2026 |
| 223 | BitMEX |
APE/USDT | $0.1508 | $0 | 07:57:09 26/05/2026 |
| 224 |  Coinone |
APE/KRW | $0.1396 | $0 | 07:59:53 26/05/2026 |
| 225 |  Coinmetro |
APE/USDT | $0.1352 | $0 | 08:00:11 26/05/2026 |
| 226 |  NovaDAX |
APE/BRL | $0.1392 | $0 | 08:00:11 26/05/2026 |
| 227 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 08:00:09 26/05/2026 |
| 228 |  CoinJar |
APE/AUD | $0.1457 | $0 | 08:00:26 26/05/2026 |
| 229 | CoinJar |
APE/GBP | $0.1402 | $0 | 08:00:26 26/05/2026 |
| 230 | CoinJar |
APE/USD | $0.1563 | $0 | 08:00:26 26/05/2026 |
| 231 | CoinJar |
APE/USDC | $0.1394 | $0 | 08:00:26 26/05/2026 |
| 232 | Tokocrypto |
APE/USDC | $0.1343 | $0 | 07:57:10 26/05/2026 |
| 233 |  digitalexchange.id |
APE/IDR | $0.1350 | $0 | 08:00:11 26/05/2026 |
| 234 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 07:57:07 26/05/2026 |
| 235 |  Giottus |
APE/USDT | $0.1348 | $0 | 07:42:08 26/05/2026 |
| 236 |  CoinZoom |
APE/USD | $0.1400 | $0 | 08:00:20 26/05/2026 |
| 237 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 08:24:15 25/05/2026 |
| 238 | WOO X |
APE/USDT | $0.1353 | $0 | 07:57:09 26/05/2026 |
| 239 |  LCX Exchange |
APE/EUR | $0.1655 | $0 | 08:00:08 26/05/2026 |
| 240 |  Gate US |
APE/USDT | $0.1351 | $0 | 08:00:08 26/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 26/05/2026, cặp giao dịch APE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,487,517 với tỷ giá $0.1350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.