Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,440,227,701,074 Khối lượng (24h): $127,322,718,480 Thị phần: BTC: 58.8%, ETH: 11.0%
ApeCoin (APE)ApeCoin APE
Xếp hạng #293 00:18:00 09/04/2026
Giá ApeCoin (APE)
$0.08980 7.98%
0.000001252 BTC 2,420 VND
Thấp: $0.08218 Cao: $0.09206

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.08910 $104,563,738 00:00:15 09/04/2026
2 CoinUp.io CoinUp.io APE/USDT $0.08919 $65,843,125 23:57:18 08/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.08899 $47,220,404 00:00:15 09/04/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,691,032 23:57:15 08/04/2026
5 idax exchange idax exchange APE/USDT $0.08900 $20,548,277 00:00:17 09/04/2026
6 WHXEX WHXEX APE/USDT $0.08900 $20,544,450 23:54:16 08/04/2026
7 Binance Binance APE/USDT $0.08900 $11,655,988 23:54:16 08/04/2026
8 AscendEX AscendEX APE/USDT $0.08901 $10,326,326 23:57:16 08/04/2026
9 OrangeX OrangeX APE/USDT $0.08911 $9,366,674 23:57:15 08/04/2026
10 Batonex Batonex APE/USDT $0.08909 $8,570,747 00:00:16 09/04/2026
11 NovaEx NovaEx APE/USDT $0.08899 $8,263,702 00:00:16 09/04/2026
12 CoinW CoinW APE/USDT $0.08911 $5,382,775 23:57:18 08/04/2026
13 FameEX FameEX APE/USDT $0.08911 $4,581,384 23:57:18 08/04/2026
14 BTCC BTCC APE/USDT $0.09109 $4,064,934 23:57:16 08/04/2026
15 BVOX BVOX APE/USDT $0.08901 $3,840,635 23:57:15 08/04/2026
16 B2Z Exchange B2Z Exchange APE/USD $0.08904 $3,679,346 00:00:15 09/04/2026
17 BTSE BTSE APE/USDT $0.08901 $3,667,943 23:54:15 08/04/2026
18 Bybit Bybit APE/USDT $0.08914 $3,620,213 23:54:16 08/04/2026
19 WhiteBIT WhiteBIT APE/USDT $0.08921 $3,609,596 23:54:15 08/04/2026
20 BiKing BiKing APE/USDT $0.08910 $3,580,298 00:00:17 09/04/2026
21 Ourbit Ourbit APE/USDT $0.08919 $3,578,449 23:57:16 08/04/2026
22 BITmarkets BITmarkets APE/USDT $0.08899 $3,524,030 00:00:15 09/04/2026
23 Coinlocally Coinlocally APE/USDT $0.08910 $3,483,693 00:00:17 09/04/2026
24 YEX YEX APE/USDT $0.08899 $3,463,030 00:00:16 09/04/2026
25 KTX KTX APE/USDT $0.08929 $3,160,082 00:00:13 09/04/2026
26 YUBIT YUBIT APE/USDT $0.08911 $2,566,798 23:57:15 08/04/2026
27 Biconomy.com Biconomy.com APE/USDT $0.08901 $2,451,741 23:54:15 08/04/2026
28 Tapbit Tapbit APE/USDT $0.08911 $2,199,003 23:57:15 08/04/2026
29 Bibox Bibox APE/USDT $0.6303 $2,100,641 00:00:09 09/04/2026
30 Websea Websea APE/USDT $0.08919 $1,790,894 23:57:15 08/04/2026
31 Binance Binance APE/USDT $0.08920 $1,641,708 23:56:54 08/04/2026
32 Hotcoin Hotcoin APE/USDT $0.08901 $1,521,469 23:57:18 08/04/2026
33 BiFinance BiFinance APE/USDT $0.08920 $1,463,872 23:57:12 08/04/2026
34 P2B P2B APE/USDT $0.08930 $1,395,297 23:57:11 08/04/2026
35 EagleX EagleX APE/USDT $0.08900 $1,314,337 00:00:15 09/04/2026
36 FameEX FameEX APE/USDT $0.08922 $1,285,193 23:57:10 08/04/2026
37 Phemex Phemex APE/USDT $0.08911 $1,240,178 23:57:17 08/04/2026
38 MGBX MGBX APE/USDT $0.08889 $1,176,760 00:00:16 09/04/2026
39 Zoomex Zoomex APE/USDT $0.08913 $1,085,993 23:57:15 08/04/2026
40 Pionex Pionex APE/USDT $0.08921 $988,717 23:57:12 08/04/2026
41 MEXC MEXC APE/USDT $0.08911 $984,285 23:57:16 08/04/2026
42 AstralX AstralX APE/USDT $0.08919 $969,540 00:00:21 09/04/2026
43 EasiCoin EasiCoin APE/USDT $0.08899 $963,122 00:00:15 09/04/2026
44 Bybit Bybit APE/USDT $0.08922 $892,462 23:54:12 08/04/2026
45 CoinW CoinW APE/USDT $0.08920 $873,820 23:54:07 08/04/2026
46 Picol Picol APE/USDT $0.08910 $872,436 00:00:08 09/04/2026
47 Websea Websea APE/USDT $0.08910 $867,170 23:42:13 08/04/2026
48 BTCC BTCC APE/USDT $0.08921 $820,950 23:57:11 08/04/2026
49 BitMart BitMart APE/USDT $0.08920 $814,511 23:57:10 08/04/2026
50 Batonex Batonex APE/USDT $0.08900 $813,049 00:00:11 09/04/2026
51 4E 4E APE/USDT $0.08920 $812,288 00:00:10 09/04/2026
52 Coinlocally Coinlocally APE/USDT $0.08909 $717,331 00:00:11 09/04/2026
53 YUBIT YUBIT APE/USDT $0.08920 $676,463 23:57:13 08/04/2026
54 EagleX EagleX APE/USDT $0.08910 $669,304 00:00:11 09/04/2026
55 WhiteBIT WhiteBIT APE/USDT $0.08940 $655,297 23:54:08 08/04/2026
56 Echobit Echobit APE/USDT $0.08920 $636,686 23:57:10 08/04/2026
57 OrangeX OrangeX APE/USDT $0.08920 $630,947 23:57:12 08/04/2026
58 Bitcastle Bitcastle APE/USDT $0.08999 $597,667 00:00:19 09/04/2026
59 BitGW Exchange BitGW Exchange APE/USDT $0.08920 $590,218 00:00:10 09/04/2026
60 Gems Trade Gems Trade APE/USDT $0.08918 $584,245 23:51:15 08/04/2026
61 OKX OKX APE/USDT $0.08915 $582,998 23:56:54 08/04/2026
62 CEEX exchange CEEX exchange APE/USDT $0.08899 $538,338 00:00:12 09/04/2026
63 Gate Gate APE/USDT $0.08925 $531,929 23:56:54 08/04/2026
64 VOOX Exchange VOOX Exchange APE/USDT $0.08929 $527,734 23:57:18 08/04/2026
65 KCEX KCEX APE/USDT $0.08909 $501,254 23:57:15 08/04/2026
66 Hyperliquid Hyperliquid APE/USD $0.08899 $493,153 23:57:27 08/04/2026
67 XT.COM XT.COM APE/USDT $0.08920 $492,574 23:57:10 08/04/2026
68 Bitunix Bitunix APE/USDT $0.08911 $489,718 23:57:15 08/04/2026
69 Bitrue Bitrue APE/USDT $0.08921 $475,301 23:57:17 08/04/2026
70 Bitget Bitget APE/USDT $0.08901 $474,218 23:54:15 08/04/2026
71 Cofinex Cofinex APE/USDT $0.08899 $473,133 00:00:15 09/04/2026
72 Binance Binance APE/USDC $0.08920 $467,064 23:56:54 08/04/2026
73 KuCoin KuCoin APE/USDT $0.08920 $461,349 23:54:29 08/04/2026
74 Gate Gate APE/USDT $0.08906 $453,716 23:54:29 08/04/2026
75 BlockFin BlockFin APE/USDT $0.08930 $411,730 23:54:09 08/04/2026
76 BYDFi BYDFi APE/USDT $0.08889 $404,540 00:00:15 09/04/2026
77 UZX UZX APE/USDT $0.08910 $403,829 23:45:07 08/04/2026
78 DigiFinex DigiFinex APE/USDT $0.08909 $397,974 00:00:16 09/04/2026
79 Toobit Toobit APE/USDT $0.08919 $393,171 23:57:12 08/04/2026
80 BITmarkets BITmarkets APE/USDT $0.08899 $364,754 00:00:13 09/04/2026
81 BTSE BTSE APE/USDT $0.08930 $363,234 23:54:11 08/04/2026
82 MEXC MEXC APE/USDT $0.08910 $354,668 23:54:07 08/04/2026
83 HTX HTX APE/USDT $0.08910 $353,587 23:59:54 08/04/2026
84 B2Z Exchange B2Z Exchange APE/USDT $0.08901 $351,502 00:00:08 09/04/2026
85 Binance Binance APE/TRY $0.08920 $346,991 23:56:54 08/04/2026
86 LBank LBank APE/USDT $0.08931 $346,042 23:57:11 08/04/2026
87 Coinbase Exchange Coinbase Exchange APE/USD $0.09000 $316,361 23:56:30 08/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.08920 $306,621 23:56:23 08/04/2026
89 BITmarkets BITmarkets APE/USD $0.08900 $301,106 00:00:13 09/04/2026
90 B2Z Exchange B2Z Exchange APE/USD $0.08900 $301,062 00:00:08 09/04/2026
91 YEX YEX APE/USDT $0.08910 $299,202 00:00:08 09/04/2026
92 Bitcastle Bitcastle APE/USDT $0.08909 $297,006 00:00:14 09/04/2026
93 GroveX GroveX APE/USDT $0.08920 $280,137 00:00:08 09/04/2026
94 Binance TR Binance TR APE/TRY $0.08920 $273,773 23:57:10 08/04/2026
95 PointPay PointPay APE/USDT $0.08921 $267,320 23:57:11 08/04/2026
96 Tapbit Tapbit APE/USDT $0.08911 $258,066 23:57:12 08/04/2026
97 WhiteBIT WhiteBIT APE/USDC $0.08900 $250,112 23:54:08 08/04/2026
98 BloFin BloFin APE/USDT $0.08930 $246,621 23:54:08 08/04/2026
99 Bitazza Bitazza APE/USDT $0.08890 $239,899 00:00:08 09/04/2026
100 Hotcoin Hotcoin APE/USDT $0.08920 $230,155 23:57:07 08/04/2026
101 MGBX MGBX APE/USDT $0.08920 $226,172 00:00:08 09/04/2026
102 Phemex Phemex APE/USDC $0.08940 $209,376 23:57:11 08/04/2026
103 BingX BingX APE/USDT $0.08920 $181,006 23:57:09 08/04/2026
104 Ourbit Ourbit APE/USDT $0.08911 $177,548 23:54:08 08/04/2026
105 Hibt Hibt APE/USDT $0.08910 $174,782 23:57:09 08/04/2026
106 CoinTR CoinTR APE/TRY $0.08945 $173,307 00:00:10 09/04/2026
107 BVOX BVOX APE/USDT $0.08919 $167,141 23:57:13 08/04/2026
108 Ulink Ulink APE/USDT $1.19 $163,653 00:00:18 09/04/2026
109 Paribu Paribu APE/TRY $0.08627 $160,634 23:57:53 08/04/2026
110 BitradeX BitradeX APE/USDT $0.08900 $152,929 23:57:11 08/04/2026
111 Bithumb Bithumb APE/KRW $0.08866 $151,009 23:59:54 08/04/2026
112 WhiteBIT WhiteBIT APE/TRY $0.08875 $148,710 23:54:08 08/04/2026
113 AscendEX AscendEX APE/USDT $0.08921 $147,056 23:57:10 08/04/2026
114 WHXEX WHXEX APE/USDC $0.08800 $145,921 00:00:08 09/04/2026
115 idax exchange idax exchange APE/USDC $0.08798 $145,898 00:00:13 09/04/2026
116 Bitunix Bitunix APE/USDT $0.08919 $137,980 23:57:13 08/04/2026
117 BitDelta BitDelta APE/USDT $0.08900 $126,962 00:00:11 09/04/2026
118 DigiFinex DigiFinex APE/USDT $0.08931 $114,446 23:57:11 08/04/2026
119 BitoPro BitoPro APE/TWD $0.08946 $110,280 23:57:11 08/04/2026
120 VOOX Exchange VOOX Exchange APE/USDT $0.09001 $107,916 23:57:12 08/04/2026
121 CoinUp.io CoinUp.io APE/USDT $0.08921 $105,881 23:57:11 08/04/2026
122 Bullish Bullish APE/USDC $0.08959 $84,896.10 23:54:07 08/04/2026
123 4E 4E APE/USDT $0.08910 $82,484.54 00:00:15 09/04/2026
124 WhiteBIT WhiteBIT APE/EUR $0.08960 $81,909.40 23:54:08 08/04/2026
125 BitMart BitMart APE/USDC $0.08925 $79,718.36 23:57:10 08/04/2026
126 BlockFin BlockFin APE/USDT $0.08911 $76,895.03 23:54:15 08/04/2026
127 Bitbaby Bitbaby APE/USDT $0.08921 $75,541.65 23:51:16 08/04/2026
128 Dex-Trade Dex-Trade APE/USDT $0.08911 $74,656.97 23:57:12 08/04/2026
129 MEXC MEXC APE/USDC $0.08918 $73,536.40 23:54:07 08/04/2026
130 LeveX LeveX APE/USDT $0.08909 $73,471.79 00:00:15 09/04/2026
131 WHXEX WHXEX APE/USDT $0.08920 $65,138.79 00:00:08 09/04/2026
132 idax exchange idax exchange APE/USDT $0.08919 $65,128.68 00:00:13 09/04/2026
133 Bitrue Bitrue APE/XRP $0.08927 $64,689.16 23:57:11 08/04/2026
134 KuCoin KuCoin APE/USDT $0.08919 $63,834.89 23:56:54 08/04/2026
135 KoinBX KoinBX APE/USDT $0.08920 $62,550.17 00:00:10 09/04/2026
136 KCEX KCEX APE/USDT $0.08920 $56,284.23 23:57:11 08/04/2026
137 Phemex Phemex APE/USDT $0.08941 $55,389.81 23:57:11 08/04/2026
138 Azbit Azbit APE/USDT $0.08900 $54,411.17 23:54:07 08/04/2026
139 BitKan BitKan APE/USDT $0.08929 $53,405.27 00:00:07 09/04/2026
140 Kraken Kraken APE/USD $0.08930 $51,295.00 23:59:56 08/04/2026
141 Bit2Me Bit2Me APE/USDC $0.08920 $51,199.47 23:57:11 08/04/2026
142 CoinTR CoinTR APE/USDT $0.08900 $50,144.21 00:00:10 09/04/2026
143 BitTap BitTap APE/USDT $0.08899 $49,921.79 00:00:24 09/04/2026
144 Coinstore Coinstore APE/USDT $0.08930 $49,858.47 23:48:07 08/04/2026
145 SuperEx SuperEx APE/USDT $0.08871 $49,765.10 23:57:11 08/04/2026
146 Bit2Me Bit2Me APE/EUR $0.08855 $47,571.02 23:57:11 08/04/2026
147 Bitvavo Bitvavo APE/EUR $0.08904 $47,498.68 23:57:09 08/04/2026
148 ICRYPEX ICRYPEX APE/USDT $0.1020 $46,788.90 00:00:16 09/04/2026
149 HTX HTX APE/USDT $0.08881 $40,796.57 23:57:17 08/04/2026
150 Kraken Kraken APE/EUR $0.08854 $40,532.31 23:59:56 08/04/2026
151 KoinBX KoinBX APE/INR $0.09387 $39,904.77 00:00:10 09/04/2026
152 ZKE ZKE APE/USDT $0.08920 $39,451.74 00:00:12 09/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.08901 $37,105.26 23:56:23 08/04/2026
154 LATOKEN LATOKEN APE/USDT $0.08924 $36,551.14 23:54:09 08/04/2026
155 B2Z Exchange B2Z Exchange APE/USDC $0.08940 $36,507.61 00:00:08 09/04/2026
156 BITmarkets BITmarkets APE/USDC $0.08938 $36,506.53 00:00:13 09/04/2026
157 Bitrue Bitrue APE/USDC $0.08925 $34,097.69 23:57:11 08/04/2026
158 Bitget Bitget APE/USDT $0.08911 $27,589.52 23:54:12 08/04/2026
159 Coincall Coincall APE/USD $0.08902 $25,132.27 00:00:16 09/04/2026
160 CoinEx CoinEx APE/USDT $0.08920 $23,544.59 23:59:53 08/04/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,216.81 $21,936.48 23:52:59 08/04/2026
162 Kanga Exchange Kanga Exchange APE/USDC $0.08920 $21,821.47 23:54:12 08/04/2026
163 Pionex Pionex APE/USDT $0.08921 $21,784.78 23:57:15 08/04/2026
164 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08920 $20,094.22 23:54:07 08/04/2026
165 Cryptomus Cryptomus APE/USDT $0.08920 $19,534.24 23:54:07 08/04/2026
166 PrimeXBT PrimeXBT APE/USDT $0.08909 $16,810.40 00:00:16 09/04/2026
167 TGEX TGEX APE/USDT $0.08558 $16,583.69 13:21:15 07/04/2026
168 Bitbank Bitbank APE/JPY $0.08903 $15,872.93 23:57:13 08/04/2026
169 Dex-Trade Dex-Trade APE/USDC $0.08920 $15,181.92 23:57:12 08/04/2026
170 BigONE BigONE APE/USDT $0.08821 $13,580.85 23:51:12 08/04/2026
171 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.08910 $13,401.39 23:54:07 08/04/2026
172 Niza.io Niza.io APE/USD $0.08930 $12,781.01 00:00:07 09/04/2026
173 Kanga Exchange Kanga Exchange APE/USDT $0.08921 $12,614.20 23:54:12 08/04/2026
174 Coinbase Exchange Coinbase Exchange APE/EUR $0.08878 $12,295.99 23:56:30 08/04/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.08911 $11,941.80 23:54:14 08/04/2026
176 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.08928 $10,672.56 23:45:23 08/04/2026
177 Niza.io Niza.io APE/EUR $0.08855 $10,141.11 00:00:07 09/04/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08944 $9,167.85 23:55:34 08/04/2026
179 Gemini Gemini APE/USD $0.08910 $8,668.60 23:59:54 08/04/2026
180 NexDAX NexDAX APE/USDT $0.08810 $7,316.09 00:00:11 09/04/2026
181 Bitrue Bitrue APE/USDT $0.08921 $7,160.63 23:57:11 08/04/2026
182 Bitfinex Bitfinex APE/USDT $0.08492 $6,946.81 23:57:16 08/04/2026
183 SecondBTC SecondBTC APE/USDT $0.09130 $6,729.53 23:57:10 08/04/2026
184 MAX Exchange MAX Exchange APE/TWD $0.08978 $6,663.49 23:57:13 08/04/2026
185 TGEX TGEX APE/USDT $0.08580 $6,568.68 13:15:11 07/04/2026
186 CoinDCX CoinDCX APE/INR $0.09099 $6,518.24 23:57:10 08/04/2026
187 Bitkub Bitkub APE/THB $0.08875 $6,516.76 23:57:10 08/04/2026
188 Ekbit Ekbit APE/USDT $0.08909 $6,454.75 00:00:16 09/04/2026
189 Bitrue Bitrue APE/BTR $0.08920 $5,929.40 23:57:11 08/04/2026
190 Aster Aster APE/USDT $0.08911 $4,988.09 23:54:15 08/04/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01717 $4,123.25 23:55:34 08/04/2026
192 HyperPay Futures HyperPay Futures APE/USDT $0.08949 $3,097.02 00:03:17 09/04/2026
193 Crypto.com Exchange Crypto.com Exchange APE/USD $0.08919 $3,058.32 23:57:17 08/04/2026
194 CoinEx CoinEx APE/USDC $0.08919 $2,955.44 23:59:53 08/04/2026
195 Binance TH Binance TH APE/USDT $0.08920 $2,611.29 23:57:10 08/04/2026
196 Bybit Bybit APE/USDC $0.08867 $2,602.68 23:54:12 08/04/2026
197 SunX SunX APE/USDT $0.08910 $2,562.23 00:00:17 09/04/2026
198 Koinpark Koinpark APE/USDT $0.08929 $2,343.68 23:57:10 08/04/2026
199 Blynex Blynex APE/USDT $0.08910 $2,263.19 23:45:07 08/04/2026
200 Bitso Bitso APE/USD $0.08920 $2,262.74 23:59:53 08/04/2026
201 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.08878 $2,162.76 00:00:16 09/04/2026
202 Coinbase Exchange Coinbase Exchange APE/USDT $0.08901 $2,082.50 23:56:30 08/04/2026
203 XBO.com XBO.com APE/USDT $0.08930 $2,010.80 23:54:09 08/04/2026
204 dYdX v4 dYdX v4 APE/USD $0.08461 $2,004.15 00:01:28 09/04/2026
205 BitoPro BitoPro APE/USDT $0.08931 $1,990.02 23:57:11 08/04/2026
206 Bitlo Bitlo APE/TRY $0.08900 $1,905.23 00:00:08 09/04/2026
207 BitMEX BitMEX APE/USDT $0.09099 $1,877.58 23:57:15 08/04/2026
208 Kraken Kraken APE/USDC $0.08959 $1,771.31 23:59:56 08/04/2026
209 OKJ OKJ APE/JPY $0.09114 $1,704.53 23:57:13 08/04/2026
210 Dzengi.com Dzengi.com APE/USD $0.08880 $1,674.34 23:54:07 08/04/2026
211 Kraken Kraken APE/USDT $0.08900 $1,625.13 23:59:56 08/04/2026
212 TRIV TRIV APE/IDR $0.08942 $1,465.66 00:00:15 09/04/2026
213 TRIV TRIV APE/USDT $0.08919 $1,465.62 00:00:15 09/04/2026
214 PointPay PointPay APE/USDC $0.08867 $1,301.14 23:57:11 08/04/2026
215 CoinDCX CoinDCX APE/USDT $0.08920 $1,300.11 23:57:10 08/04/2026
216 BlueBit BlueBit APE/USDT $0.08920 $1,154.59 00:00:10 09/04/2026
217 Coins.ph Coins.ph APE/PHP $0.5971 $918.58 00:00:11 09/04/2026
218 WEEX WEEX APE/USDT $0.08919 $724.86 23:57:10 08/04/2026
219 Bitazza Bitazza APE/THB $0.09140 $715.01 00:00:08 09/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.09345 $642.24 23:59:23 08/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.09000 $627.50 23:59:53 08/04/2026
222 Flipster Flipster APE/USDT $0.08919 $612.18 00:00:15 09/04/2026
223 Niza.io Niza.io APE/USDT $0.08900 $393.73 00:00:07 09/04/2026
224 Uniswap v2 Uniswap v2 APE/WETH $0.08952 $391.99 22:50:35 08/04/2026
225 Upbit Upbit APE/BTC $0.09004 $339.01 23:56:53 08/04/2026
226 MAX Exchange MAX Exchange APE/USDT $0.09391 $325.53 23:57:13 08/04/2026
227 Binance.US Binance.US APE/USDT $0.08840 $265.51 23:59:53 08/04/2026
228 OKX OKX APE/USDC $0.08897 $264.90 23:56:54 08/04/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.08811 $262.94 20:12:38 08/04/2026
230 KuCoin KuCoin APE/USDC $0.08897 $230.65 23:56:54 08/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6726 $224.44 22:55:10 08/04/2026
232 Indodax Indodax APE/IDR $0.09035 $215.18 23:59:54 08/04/2026
233 Foxbit Foxbit APE/BRL $0.08912 $209.07 00:00:07 09/04/2026
234 Tokocrypto Tokocrypto APE/USDT $0.08920 $187.89 23:57:10 08/04/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.08921 $143.65 21:47:11 08/04/2026
236 OKX OKX APE/EUR $0.08930 $138.14 23:56:54 08/04/2026
237 WazirX WazirX APE/INR $0.08788 $99.63 00:00:08 09/04/2026
238 WazirX WazirX APE/USDT $0.08830 $98.65 00:00:08 09/04/2026
239 Cryptomus Cryptomus APE/USDC $0.08900 $69.17 23:54:07 08/04/2026
240 Backpack Exchange Backpack Exchange APE/USDC $0.09030 $63.86 23:57:11 08/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.08951 $53.80 22:38:59 08/04/2026
242 CEX.IO CEX.IO APE/EUR $0.08956 $37.30 23:57:11 08/04/2026
243 ChangeNOW ChangeNOW APE/BTC $0.08946 $33.05 00:00:07 09/04/2026
244 ZebPay ZebPay APE/INR $0.09457 $29.23 00:00:08 09/04/2026
245 Korbit Korbit APE/KRW $0.09036 $28.55 23:57:11 08/04/2026
246 Bitcoiva Bitcoiva APE/USDT $0.08919 $28.32 00:00:12 09/04/2026
247 5DAX 5DAX APE/USDT $0.08799 $28.31 00:00:16 09/04/2026
248 CEX.IO CEX.IO APE/USD $0.08941 $26.60 23:57:11 08/04/2026
249 CEX.IO CEX.IO APE/USDT $0.08931 $25.88 23:57:11 08/04/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.08899 $12.63 17:33:35 08/04/2026
251 Coinone Coinone APE/KRW $0.09408 $3.43 23:59:53 08/04/2026
252 OKX OKX APE/USD $0.09107 $3.40 23:56:54 08/04/2026
253 Gate US Gate US APE/USDT $0.08921 $2.99 00:00:11 09/04/2026
254 WOO X WOO X APE/USDT $0.08921 $1.64 23:57:15 08/04/2026
255 HitBTC HitBTC APE/USDT $0.09000 $0.009000 23:57:10 08/04/2026
256 FMFW.io FMFW.io APE/USDT $0.09000 $0.009000 00:00:08 09/04/2026
257 Mandala Exchange Mandala Exchange APE/USDT $0.08999 $0.008999 00:00:14 09/04/2026
258 Poloniex Poloniex APE/USDT $0.08000 $0 23:54:23 08/04/2026
259 HitBTC HitBTC APE/BTC $0.08595 $0 23:57:10 08/04/2026
260 HitBTC HitBTC APE/USDC $0.08690 $0 23:57:10 08/04/2026
261 BitMEX BitMEX APE/USDT $0.1120 $0 23:57:11 08/04/2026
262 Coinmetro Coinmetro APE/USDT $0.08914 $0 00:00:13 09/04/2026
263 NovaDAX NovaDAX APE/BRL $0.08447 $0 23:57:11 08/04/2026
264 CoinJar CoinJar APE/AUD $0.08720 $0 00:00:26 09/04/2026
265 CoinJar CoinJar APE/GBP $0.1112 $0 00:00:26 09/04/2026
266 CoinJar CoinJar APE/USD $0.08532 $0 00:00:26 09/04/2026
267 CoinJar CoinJar APE/USDC $0.08945 $0 00:00:26 09/04/2026
268 Tokocrypto Tokocrypto APE/BTC $0.1533 $0 23:57:10 08/04/2026
269 Tokocrypto Tokocrypto APE/USDC $0.08920 $0 23:57:10 08/04/2026
270 digitalexchange.id digitalexchange.id APE/IDR $0.08947 $0 23:54:08 08/04/2026
271 Giottus Giottus APE/USDT $0.08920 $0 23:57:10 08/04/2026
272 CoinZoom CoinZoom APE/USD $0.08000 $0 23:57:12 08/04/2026
273 WOO X WOO X APE/USDT $0.08930 $0 23:57:10 08/04/2026
274 LCX Exchange LCX Exchange APE/EUR $0.1168 $0 23:57:10 08/04/2026
275 ONUS Pro ONUS Pro APE/USDT $0.09017 $0 16:42:10 03/04/2026
276 ONUS Pro ONUS Pro APE/VNDC $0.09013 $0 16:42:10 03/04/2026
277 ADEN ADEN APE/USDT $0.08906 $0 00:03:51 09/04/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 09/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,563,738 với tỷ giá $0.08910.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.3 trên 1032 đánh giá