ApeCoin APE
Xếp hạng #181
04:13:00 15/01/2026
Giá ApeCoin (APE)
$0.2263 1.29%
0.000002321 BTC
6,017 VND
Thấp: $0.2208
Cao: $0.2514
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
APE/USDT | $0.2253 | $55,516,056 | 04:03:15 15/01/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,687,951 | 04:00:15 15/01/2026 |
| 3 |  Darkex Exchange |
APE/USDT | $0.2253 | $34,670,742 | 04:03:16 15/01/2026 |
| 4 |  CoinUp.io |
APE/USDT | $0.2254 | $33,921,976 | 03:45:18 15/01/2026 |
| 5 |  Binance |
APE/USDT | $0.2252 | $25,205,660 | 03:54:17 15/01/2026 |
| 6 |  Top.one |
APE/USDT | $0.2258 | $25,045,204 | 04:06:16 15/01/2026 |
| 7 |  Zedxion Exchange |
APE/USDT | $0.2251 | $22,491,734 | 03:54:16 15/01/2026 |
| 8 |  CZR Exchange |
APE/USDT | $0.2255 | $22,487,519 | 03:57:16 15/01/2026 |
| 9 |  OrangeX |
APE/USDT | $0.2253 | $20,230,117 | 03:54:15 15/01/2026 |
| 10 |  Ju.com |
APE/USDT | $0.2251 | $15,140,332 | 03:54:15 15/01/2026 |
| 11 |  Batonex |
APE/USDT | $0.2253 | $14,355,134 | 04:03:15 15/01/2026 |
| 12 |  LBank |
APE/USDT | $0.2256 | $14,104,426 | 03:57:16 15/01/2026 |
| 13 |  AscendEX |
APE/USDT | $0.2253 | $9,895,663 | 03:48:15 15/01/2026 |
| 14 |  FameEX |
APE/USDT | $0.2255 | $9,252,424 | 03:57:17 15/01/2026 |
| 15 |  Bybit |
APE/USDT | $0.2252 | $8,884,699 | 03:54:16 15/01/2026 |
| 16 |  NovaEx |
APE/USDT | $0.2253 | $8,382,942 | 04:03:16 15/01/2026 |
| 17 |  BVOX |
APE/USDT | $0.2254 | $8,295,290 | 03:54:15 15/01/2026 |
| 18 |  CoinW |
APE/USDT | $0.2254 | $7,400,120 | 03:57:16 15/01/2026 |
| 19 |  BiKing |
APE/USDT | $0.2254 | $7,322,412 | 04:00:17 15/01/2026 |
| 20 |  BTDUex |
APE/USDT | $0.2254 | $7,019,335 | 04:03:07 15/01/2026 |
| 21 | Binance |
APE/USDT | $0.2255 | $6,862,801 | 03:56:54 15/01/2026 |
| 22 |  OKX |
APE/USDT | $0.2251 | $6,817,547 | 03:55:51 15/01/2026 |
| 23 |  Tapbit |
APE/USDT | $0.2256 | $6,569,154 | 03:57:15 15/01/2026 |
| 24 |  MEXC |
APE/USDT | $0.2256 | $5,749,969 | 03:57:16 15/01/2026 |
| 25 | Batonex |
APE/USDT | $0.2260 | $5,623,028 | 04:03:07 15/01/2026 |
| 26 |  Ekbit |
APE/USDT | $0.2255 | $5,388,944 | 04:03:17 15/01/2026 |
| 27 |  Coinlocally |
APE/USDT | $0.2253 | $5,240,285 | 04:03:17 15/01/2026 |
| 28 |  YEX |
APE/USDT | $0.2253 | $5,103,693 | 04:03:16 15/01/2026 |
| 29 |  Ourbit |
APE/USDT | $0.2256 | $5,059,176 | 03:57:15 15/01/2026 |
| 30 |  BTSE |
APE/USDT | $0.2254 | $4,918,487 | 04:00:07 15/01/2026 |
| 31 |  BITmarkets |
APE/USDT | $0.2257 | $4,714,306 | 04:03:08 15/01/2026 |
| 32 |  B2Z Exchange |
APE/USDT | $0.2258 | $4,714,202 | 04:03:08 15/01/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.2254 | $3,931,889 | 04:03:16 15/01/2026 |
| 34 |  WhiteBIT |
APE/USDT | $0.2255 | $3,893,877 | 03:57:15 15/01/2026 |
| 35 |  Hotcoin |
APE/USDT | $0.2253 | $3,867,519 | 04:00:17 15/01/2026 |
| 36 |  Websea |
APE/USDT | $0.2255 | $3,790,904 | 04:03:17 15/01/2026 |
| 37 |  Biconomy.com |
APE/USDT | $0.2253 | $3,736,354 | 03:54:15 15/01/2026 |
| 38 |  Pionex |
APE/USDT | $0.2257 | $3,691,540 | 03:57:12 15/01/2026 |
| 39 | Websea |
APE/USDT | $0.2255 | $3,678,716 | 03:54:12 15/01/2026 |
| 40 | CoinW |
APE/USDT | $0.2254 | $3,634,934 | 03:57:08 15/01/2026 |
| 41 |  Phemex |
APE/USDT | $0.2255 | $3,465,710 | 03:57:16 15/01/2026 |
| 42 |  4E |
APE/USDT | $0.2254 | $3,397,241 | 03:54:12 15/01/2026 |
| 43 |  BTCC |
APE/USDT | $0.2254 | $3,293,087 | 03:57:16 15/01/2026 |
| 44 |  Picol |
APE/USDT | $0.2254 | $3,256,496 | 04:03:12 15/01/2026 |
| 45 | B2Z Exchange |
APE/USD | $0.2257 | $2,811,115 | 04:03:08 15/01/2026 |
| 46 | BITmarkets |
APE/USD | $0.2257 | $2,810,974 | 04:03:08 15/01/2026 |
| 47 |  MGBX |
APE/USDT | $0.2251 | $2,794,300 | 04:03:17 15/01/2026 |
| 48 |  Zoomex |
APE/USDT | $0.2255 | $2,665,532 | 03:57:15 15/01/2026 |
| 49 |  Coinflare |
APE/USDT | $0.2255 | $2,610,395 | 04:03:15 15/01/2026 |
| 50 | OrangeX |
APE/USDT | $0.2252 | $2,501,165 | 03:54:12 15/01/2026 |
| 51 |  Toobit |
APE/USDT | $0.2255 | $2,472,567 | 03:57:16 15/01/2026 |
| 52 |  Bitrue |
APE/USDT | $0.2257 | $2,440,309 | 03:57:16 15/01/2026 |
| 53 |  KuCoin |
APE/USDT | $0.2254 | $2,364,613 | 03:54:19 15/01/2026 |
| 54 |  Cofinex |
APE/USDT | $0.2252 | $2,325,844 | 04:03:15 15/01/2026 |
| 55 |  Bitget |
APE/USDT | $0.2249 | $2,320,663 | 03:54:15 15/01/2026 |
| 56 |  YUBIT |
APE/USDT | $0.2258 | $2,169,357 | 03:57:11 15/01/2026 |
| 57 |  EagleX |
APE/USDT | $0.2254 | $2,134,548 | 04:03:09 15/01/2026 |
| 58 |  Bibox |
APE/USDT | $0.6302 | $2,100,289 | 04:03:09 15/01/2026 |
| 59 |  Echobit |
APE/USDT | $0.2255 | $1,820,357 | 04:03:12 15/01/2026 |
| 60 | FameEX |
APE/USDT | $0.2254 | $1,803,206 | 03:57:08 15/01/2026 |
| 61 | YUBIT |
APE/USDT | $0.2255 | $1,717,418 | 03:57:15 15/01/2026 |
| 62 | EagleX |
APE/USDT | $0.2253 | $1,662,073 | 04:03:15 15/01/2026 |
| 63 |  HTX |
APE/USDT | $0.2255 | $1,650,622 | 03:59:55 15/01/2026 |
| 64 |  CRMClick |
APE/USDT | $0.2253 | $1,650,509 | 03:54:07 15/01/2026 |
| 65 | Bybit |
APE/USDT | $0.2254 | $1,646,687 | 03:54:08 15/01/2026 |
| 66 |  UZX |
APE/USDT | $0.2254 | $1,604,309 | 03:45:11 15/01/2026 |
| 67 | Toobit |
APE/USDT | $0.2257 | $1,523,981 | 03:57:08 15/01/2026 |
| 68 |  Bitunix |
APE/USDT | $0.2254 | $1,519,982 | 03:48:15 15/01/2026 |
| 69 | B2Z Exchange |
APE/USD | $0.2257 | $1,481,710 | 04:03:15 15/01/2026 |
| 70 | BITmarkets |
APE/USDT | $0.2256 | $1,481,188 | 04:03:15 15/01/2026 |
| 71 | BTSE |
APE/USDT | $0.2253 | $1,479,418 | 04:00:15 15/01/2026 |
| 72 | LBank |
APE/USDT | $0.2257 | $1,440,525 | 03:57:11 15/01/2026 |
| 73 |  KCEX |
APE/USDT | $0.2255 | $1,405,643 | 03:57:15 15/01/2026 |
| 74 | 4E |
APE/USDT | $0.2256 | $1,371,852 | 04:00:15 15/01/2026 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $0.2244 | $1,318,865 | 04:02:23 15/01/2026 |
| 76 |  Bitcoiva |
APE/USDT | $0.2255 | $1,262,767 | 04:03:08 15/01/2026 |
| 77 |  Bitcastle |
APE/USDT | $0.2254 | $1,214,756 | 04:03:14 15/01/2026 |
| 78 | Binance |
APE/TRY | $0.2247 | $1,198,585 | 03:56:42 15/01/2026 |
| 79 | Coinlocally |
APE/USDT | $0.2258 | $1,191,961 | 04:03:10 15/01/2026 |
| 80 | YEX |
APE/USDT | $0.2254 | $1,089,218 | 04:03:11 15/01/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.2255 | $1,080,696 | 03:57:16 15/01/2026 |
| 82 |  Gate |
APE/USDT | $0.2255 | $1,018,134 | 03:56:54 15/01/2026 |
| 83 |  Binance TR |
APE/TRY | $0.2247 | $1,013,499 | 03:57:10 15/01/2026 |
| 84 |  BlockFin |
APE/USDT | $0.2253 | $926,772 | 04:03:07 15/01/2026 |
| 85 |  VOOX Exchange |
APE/USDT | $0.2254 | $870,095 | 04:00:18 15/01/2026 |
| 86 |  BYDFi |
APE/USDT | $0.2253 | $865,668 | 04:03:16 15/01/2026 |
| 87 | Gate |
APE/USDT | $0.2253 | $853,877 | 03:54:19 15/01/2026 |
| 88 | WhiteBIT |
APE/USDT | $0.2257 | $843,819 | 03:57:09 15/01/2026 |
| 89 | MEXC |
APE/USDT | $0.2255 | $817,155 | 03:57:08 15/01/2026 |
| 90 | OKX |
APE/USDT | $0.2256 | $816,176 | 03:56:54 15/01/2026 |
| 91 |  Gems Trade |
APE/USDT | $0.2254 | $815,521 | 04:03:15 15/01/2026 |
| 92 | Bitcastle |
APE/USDT | $0.2260 | $804,383 | 04:03:17 15/01/2026 |
| 93 | KuCoin |
APE/USDT | $0.2255 | $783,049 | 03:56:53 15/01/2026 |
| 94 | B2Z Exchange |
APE/USDC | $0.2256 | $775,799 | 04:03:08 15/01/2026 |
| 95 | BITmarkets |
APE/USDC | $0.2255 | $775,761 | 04:03:08 15/01/2026 |
| 96 | Binance |
APE/USDC | $0.2255 | $768,251 | 03:56:42 15/01/2026 |
| 97 |  Azbit |
APE/USDT | $0.2255 | $737,727 | 03:57:08 15/01/2026 |
| 98 | Ourbit |
APE/USDT | $0.2256 | $722,416 | 03:57:09 15/01/2026 |
| 99 | Darkex Exchange |
APE/USDT | $0.2254 | $717,213 | 04:03:09 15/01/2026 |
| 100 | Bitget |
APE/USDT | $0.2254 | $699,506 | 03:54:11 15/01/2026 |
| 101 | MGBX |
APE/USDT | $0.2255 | $693,435 | 04:03:11 15/01/2026 |
| 102 | BTCC |
APE/USDT | $0.2254 | $686,247 | 03:57:09 15/01/2026 |
| 103 |  XT.COM |
APE/USDT | $0.2257 | $682,506 | 03:57:08 15/01/2026 |
| 104 |  BingX |
APE/USDT | $0.2256 | $650,375 | 03:57:09 15/01/2026 |
| 105 |  BitradeX |
APE/USDT | $0.2250 | $649,517 | 03:54:07 15/01/2026 |
| 106 | Hotcoin |
APE/USDT | $0.2258 | $640,588 | 04:01:13 15/01/2026 |
| 107 | Tapbit |
APE/USDT | $0.2254 | $615,626 | 03:57:08 15/01/2026 |
| 108 |  BitMart |
APE/USDT | $0.2254 | $601,585 | 03:57:10 15/01/2026 |
| 109 |  Hyperliquid |
APE/USD | $0.2257 | $571,425 | 03:57:15 15/01/2026 |
| 110 |  GroveX |
APE/USDT | $0.2255 | $565,194 | 04:03:11 15/01/2026 |
| 111 |  BloFin |
APE/USDT | $0.2255 | $551,259 | 03:54:11 15/01/2026 |
| 112 | DigiFinex |
APE/USDT | $0.2251 | $526,839 | 03:51:11 15/01/2026 |
| 113 |  Coinbase Exchange |
APE/USD | $0.2250 | $521,964 | 03:57:00 15/01/2026 |
| 114 |  AstralX |
APE/USDT | $0.2255 | $503,214 | 04:03:14 15/01/2026 |
| 115 | KCEX |
APE/USDT | $0.2257 | $438,862 | 03:57:09 15/01/2026 |
| 116 |  Hibt |
APE/USDT | $0.2257 | $407,861 | 03:57:11 15/01/2026 |
| 117 |  Bitfinex |
APE/USDT | $0.2253 | $406,029 | 03:57:16 15/01/2026 |
| 118 |  Bullish |
APE/USDC | $0.2255 | $405,581 | 04:00:11 15/01/2026 |
| 119 |  Paribu |
APE/TRY | $0.2251 | $401,938 | 04:00:53 15/01/2026 |
| 120 |  SuperEx |
APE/USDT | $0.2249 | $400,909 | 03:54:08 15/01/2026 |
| 121 | Bitunix |
APE/USDT | $0.2254 | $395,620 | 03:48:13 15/01/2026 |
| 122 | VOOX Exchange |
APE/USDT | $0.2250 | $394,964 | 04:00:09 15/01/2026 |
| 123 |  BitoPro |
APE/TWD | $0.2254 | $382,965 | 04:00:09 15/01/2026 |
| 124 |  CoinCatch |
APE/USDT | $0.2260 | $378,615 | 04:06:16 15/01/2026 |
| 125 |  CEEX exchange |
APE/USDT | $0.2250 | $365,398 | 04:03:07 15/01/2026 |
| 126 | BlockFin |
APE/USDT | $0.2254 | $355,096 | 04:03:15 15/01/2026 |
| 127 |  UEEx |
APE/USDT | $0.2250 | $343,901 | 03:54:12 15/01/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.2255 | $307,136 | 04:00:11 15/01/2026 |
| 129 | Coinbase Exchange |
APE/USDT | $0.2250 | $280,432 | 03:57:00 15/01/2026 |
| 130 | BVOX |
APE/USDT | $0.2250 | $278,944 | 03:54:10 15/01/2026 |
| 131 |  Cryptomus |
APE/USDT | $0.2255 | $248,620 | 04:03:10 15/01/2026 |
| 132 |  Dex-Trade |
APE/USDT | $0.2255 | $241,008 | 03:57:09 15/01/2026 |
| 133 |  Bitazza |
APE/USDT | $0.2263 | $236,461 | 04:03:08 15/01/2026 |
| 134 |  BitTap |
APE/USDT | $0.2254 | $221,739 | 04:03:17 15/01/2026 |
| 135 |  Coinstore |
APE/USDT | $0.2247 | $210,588 | 03:57:17 15/01/2026 |
| 136 |  Bitvavo |
APE/EUR | $0.2256 | $207,304 | 03:57:07 15/01/2026 |
| 137 | CZR Exchange |
APE/USDT | $0.2254 | $205,222 | 04:03:08 15/01/2026 |
| 138 | Zedxion Exchange |
APE/USDT | $0.2254 | $198,137 | 04:03:12 15/01/2026 |
| 139 | Bitrue |
APE/XRP | $0.2260 | $193,204 | 03:57:08 15/01/2026 |
| 140 |  KoinBX |
APE/USDT | $0.2254 | $168,793 | 04:03:09 15/01/2026 |
| 141 | MEXC |
APE/USDC | $0.2254 | $166,204 | 03:57:08 15/01/2026 |
| 142 |  BitDelta |
APE/USDT | $0.2250 | $158,256 | 03:54:11 15/01/2026 |
| 143 | Pionex |
APE/USDT | $0.2256 | $150,281 | 03:57:15 15/01/2026 |
| 144 | KoinBX |
APE/INR | $0.2327 | $143,216 | 04:03:09 15/01/2026 |
| 145 |  Bithumb |
APE/KRW | $0.2263 | $142,640 | 03:59:54 15/01/2026 |
| 146 |  LeveX |
APE/USDT | $0.2253 | $139,301 | 04:03:15 15/01/2026 |
| 147 | AscendEX |
APE/USDT | $0.2267 | $134,192 | 03:48:11 15/01/2026 |
| 148 |  ZKE |
APE/USDT | $0.2254 | $123,113 | 04:03:09 15/01/2026 |
| 149 | Phemex |
APE/USDT | $0.2259 | $110,986 | 03:57:12 15/01/2026 |
| 150 | WhiteBIT |
APE/TRY | $0.2256 | $108,611 | 03:57:09 15/01/2026 |
| 151 |  P2B |
APE/USDT | $0.2250 | $108,144 | 03:57:10 15/01/2026 |
| 152 | BtcTurk | Kripto |
APE/USDT | $0.2250 | $107,387 | 04:02:23 15/01/2026 |
| 153 | WhiteBIT |
APE/USDC | $0.2260 | $105,437 | 03:57:09 15/01/2026 |
| 154 | Coinbase Exchange |
APE/EUR | $0.2247 | $105,075 | 03:57:00 15/01/2026 |
| 155 |  ICRYPEX |
APE/USDT | $0.2310 | $104,169 | 04:03:11 15/01/2026 |
| 156 |  Coinbase International Exchange |
APE/USDC | $0.2254 | $103,047 | 04:03:15 15/01/2026 |
| 157 | HTX |
APE/USDT | $0.2252 | $101,566 | 03:54:16 15/01/2026 |
| 158 | CRMClick |
APE/USDT | $0.2252 | $101,565 | 03:54:15 15/01/2026 |
| 159 |  Kraken |
APE/USD | $0.2252 | $101,378 | 03:59:56 15/01/2026 |
| 160 | Bybit |
APE/USDC | $0.2265 | $98,185.82 | 03:54:08 15/01/2026 |
| 161 |  TGEX |
APE/USDT | $0.2254 | $85,515.34 | 04:03:16 15/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,390.60 | $84,899.55 | 03:41:11 15/01/2026 |
| 163 |  Bit2Me |
APE/USDC | $0.2255 | $84,569.83 | 04:00:11 15/01/2026 |
| 164 | KoinBX |
APE/BTC | $0.2252 | $83,378.56 | 04:03:09 15/01/2026 |
| 165 |  CoinEx |
APE/USDT | $0.2254 | $82,414.88 | 03:59:23 15/01/2026 |
| 166 | Binance |
APE/FDUSD | $0.2252 | $81,214.85 | 03:56:42 15/01/2026 |
| 167 |  LCX Exchange |
APE/EUR | $0.2256 | $79,979.88 | 04:00:09 15/01/2026 |
| 168 | BitMart |
APE/USDC | $0.2253 | $79,814.36 | 03:57:10 15/01/2026 |
| 169 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2274 | $68,836.83 | 02:56:47 15/01/2026 |
| 170 | Binance |
APE/BTC | $0.2253 | $62,560.09 | 03:56:54 15/01/2026 |
| 171 |  BitKan |
APE/USDT | $0.2257 | $61,297.68 | 04:03:08 15/01/2026 |
| 172 | Cofinex |
APE/USDT | $0.2254 | $56,297.28 | 04:03:11 15/01/2026 |
| 173 | Phemex |
APE/USDC | $0.2254 | $55,410.27 | 03:57:12 15/01/2026 |
| 174 |  BigONE |
APE/USDT | $0.2255 | $53,383.20 | 03:54:08 15/01/2026 |
| 175 |  Coincall |
APE/USD | $0.2251 | $49,950.54 | 04:06:15 15/01/2026 |
| 176 |  LATOKEN |
APE/USDT | $0.3811 | $48,766.06 | 03:57:10 15/01/2026 |
| 177 |  ONUS Pro |
APE/VNDC | $0.2251 | $48,403.58 | 03:54:16 15/01/2026 |
| 178 |  Bitso |
APE/USD | $0.2255 | $46,819.91 | 03:59:53 15/01/2026 |
| 179 | TGEX |
APE/USDT | $0.2252 | $45,766.90 | 03:54:08 15/01/2026 |
| 180 | CoinUp.io |
APE/USDT | $0.2254 | $42,779.91 | 03:45:10 15/01/2026 |
| 181 | Bit2Me |
APE/EUR | $0.2259 | $42,677.09 | 04:00:11 15/01/2026 |
| 182 | Kraken |
APE/EUR | $0.2259 | $41,725.77 | 03:59:56 15/01/2026 |
| 183 |  ADEN |
APE/USDT | $0.2255 | $41,029.63 | 04:06:37 15/01/2026 |
| 184 |  Bitkub |
APE/THB | $0.2284 | $37,916.31 | 03:42:08 15/01/2026 |
| 185 | Bitrue |
APE/USDC | $0.2258 | $37,659.30 | 03:57:08 15/01/2026 |
| 186 |  PrimeXBT |
APE/USDT | $0.2258 | $37,139.41 | 04:06:16 15/01/2026 |
| 187 | WhiteBIT |
APE/EUR | $0.2249 | $35,174.06 | 03:57:09 15/01/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2250 | $34,041.10 | 03:42:56 15/01/2026 |
| 189 | Bitrue |
APE/USDT | $0.2250 | $32,760.46 | 03:57:08 15/01/2026 |
| 190 |  Bitbank |
APE/JPY | $0.2280 | $30,489.02 | 03:57:10 15/01/2026 |
| 191 |  Crypto.com Exchange |
APE/USDT | $0.2255 | $30,426.85 | 03:54:07 15/01/2026 |
| 192 |  Nonkyc.io Exchange |
APE/USDT | $0.2254 | $29,145.11 | 04:03:07 15/01/2026 |
| 193 | BitoPro |
APE/USDT | $0.2232 | $27,700.90 | 04:00:09 15/01/2026 |
| 194 | Crypto.com Exchange |
APE/USD | $0.2255 | $26,961.23 | 03:54:07 15/01/2026 |
| 195 |  Niza.io |
APE/USD | $0.2252 | $26,275.79 | 03:57:08 15/01/2026 |
| 196 |  Aster |
APE/USDT | $0.2250 | $25,709.99 | 03:54:15 15/01/2026 |
| 197 |  SecondBTC |
APE/USDT | $0.2254 | $23,447.41 | 03:57:11 15/01/2026 |
| 198 |  MAX Exchange |
APE/TWD | $0.2264 | $18,127.37 | 04:00:14 15/01/2026 |
| 199 |  Tokocrypto |
APE/USDT | $0.2257 | $17,470.15 | 03:57:08 15/01/2026 |
| 200 |  BiFinance |
APE/USDT | $0.2254 | $17,403.01 | 03:57:09 15/01/2026 |
| 201 | Bitfinex |
APE/USD | $0.2251 | $15,931.97 | 03:59:54 15/01/2026 |
| 202 | BYDFi |
APE/USDC | $0.2260 | $15,840.03 | 04:03:09 15/01/2026 |
| 203 | Bitrue |
APE/BTR | $0.2258 | $12,615.43 | 03:57:08 15/01/2026 |
| 204 | Kraken |
APE/USDT | $0.2264 | $12,240.53 | 03:59:25 15/01/2026 |
| 205 |  dYdX v4 |
APE/USD | $0.2279 | $12,082.93 | 04:07:20 15/01/2026 |
| 206 |  PointPay |
APE/USDC | $0.2256 | $11,237.54 | 04:00:12 15/01/2026 |
| 207 | Niza.io |
APE/EUR | $0.2259 | $10,878.19 | 03:57:08 15/01/2026 |
| 208 |  SunX |
APE/USDT | $0.2253 | $10,256.41 | 04:03:18 15/01/2026 |
| 209 | Dex-Trade |
APE/USDC | $0.2257 | $9,925.05 | 03:57:09 15/01/2026 |
| 210 |  WEEX |
APE/USDT | $0.2257 | $8,915.81 | 03:57:10 15/01/2026 |
| 211 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2267 | $8,842.08 | 03:44:35 15/01/2026 |
| 212 |  CoinDCX |
APE/INR | $0.2310 | $8,046.76 | 04:03:11 15/01/2026 |
| 213 |  Binance.US |
APE/USDT | $0.2287 | $7,315.96 | 03:59:53 15/01/2026 |
| 214 | CoinDCX |
APE/USDT | $0.2255 | $6,783.08 | 04:03:11 15/01/2026 |
| 215 |  Koinpark |
APE/USDT | $0.2255 | $6,602.80 | 04:00:09 15/01/2026 |
| 216 |  HyperPay Futures |
APE/USDT | $0.2258 | $6,482.43 | 04:06:18 15/01/2026 |
| 217 |  Gemini |
APE/USD | $0.2253 | $5,787.93 | 03:59:53 15/01/2026 |
| 218 |  Bitstamp by Robinhood |
APE/USD | $0.2300 | $5,752.75 | 03:59:24 15/01/2026 |
| 219 |  XBO.com |
APE/EUR | $0.2259 | $5,129.82 | 03:54:11 15/01/2026 |
| 220 | XBO.com |
APE/USDT | $0.2251 | $5,126.70 | 03:54:11 15/01/2026 |
| 221 | XBO.com |
APE/USD | $0.2250 | $5,125.21 | 03:54:11 15/01/2026 |
| 222 |  Kanga Exchange |
APE/USDC | $0.2264 | $5,070.80 | 03:54:08 15/01/2026 |
| 223 |  TRIV |
APE/IDR | $0.2259 | $4,807.34 | 04:03:12 15/01/2026 |
| 224 | TRIV |
APE/USDT | $0.2254 | $4,806.16 | 04:03:12 15/01/2026 |
| 225 |  Foxbit |
APE/BRL | $0.2258 | $4,657.22 | 04:03:10 15/01/2026 |
| 226 | Bitfinex |
APE/USDT | $0.2254 | $4,621.53 | 03:59:54 15/01/2026 |
| 227 |  Dzengi.com |
APE/USD | $0.2247 | $4,444.25 | 04:03:09 15/01/2026 |
| 228 |  BitMEX |
APE/USDT | $0.2310 | $4,411.65 | 03:57:16 15/01/2026 |
| 229 |  Globe Derivative Exchange |
APE/USD | $0.2254 | $4,133.73 | 04:03:17 15/01/2026 |
| 230 | KuCoin |
APE/USDC | $0.2250 | $3,832.51 | 03:56:53 15/01/2026 |
| 231 | PancakeSwap v3 (BSC) |
4/APE | $0.02272 | $3,791.57 | 03:42:56 15/01/2026 |
| 232 |  Uniswap v2 |
APE/WETH | $0.2266 | $3,198.18 | 03:38:23 15/01/2026 |
| 233 |  BlueBit |
APE/USDT | $0.2254 | $3,195.78 | 04:03:07 15/01/2026 |
| 234 |  Backpack Exchange |
APE/USDC | $0.2113 | $3,193.03 | 17:39:11 14/01/2026 |
| 235 | Niza.io |
APE/USDT | $0.2264 | $3,130.06 | 03:57:08 15/01/2026 |
| 236 |  Blynex |
APE/USDT | $0.2255 | $2,974.46 | 03:57:11 15/01/2026 |
| 237 | Kraken |
APE/USDC | $0.2255 | $2,841.04 | 03:59:25 15/01/2026 |
| 238 | Crypto.com Exchange |
APE/USD | $0.2257 | $2,739.79 | 03:57:17 15/01/2026 |
| 239 |  Upbit |
APE/BTC | $0.2274 | $2,305.41 | 03:56:54 15/01/2026 |
| 240 | Kanga Exchange |
APE/USDT | $0.2251 | $2,304.67 | 03:54:08 15/01/2026 |
| 241 | BitMEX |
APE/USDT | $0.2470 | $2,219.73 | 04:00:17 15/01/2026 |
| 242 |  Bitlo |
APE/TRY | $0.2256 | $1,994.73 | 03:54:08 15/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2226 | $1,713.37 | 02:12:42 15/01/2026 |
| 244 |  Coinone |
APE/KRW | $0.2254 | $1,687.43 | 03:57:59 15/01/2026 |
| 245 | ONUS Pro |
APE/VNDC | $0.2259 | $1,274.17 | 03:54:14 15/01/2026 |
| 246 | Cryptomus |
APE/USDC | $0.2249 | $1,229.23 | 04:03:10 15/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7404 | $1,202.87 | 02:36:07 15/01/2026 |
| 248 |  Binance TH |
APE/USDT | $0.2257 | $1,106.33 | 03:57:11 15/01/2026 |
| 249 |  Gate US |
APE/USDT | $0.2254 | $926.50 | 04:03:07 15/01/2026 |
| 250 |  NovaDAX |
APE/BRL | $0.2331 | $920.49 | 03:54:07 15/01/2026 |
| 251 |  Coins.ph |
APE/PHP | $0.5974 | $919.07 | 04:03:21 15/01/2026 |
| 252 |  SushiSwap (Ethereum) |
APE/USDT | $0.2227 | $805.44 | 02:38:47 15/01/2026 |
| 253 |  Indodax |
APE/IDR | $0.2233 | $660.27 | 04:02:53 15/01/2026 |
| 254 |  WazirX |
APE/USDT | $0.2252 | $587.48 | 04:03:08 15/01/2026 |
| 255 | MAX Exchange |
APE/USDT | $0.2297 | $576.49 | 04:00:14 15/01/2026 |
| 256 | OKX |
APE/EUR | $0.2259 | $559.79 | 03:56:54 15/01/2026 |
| 257 |  CEX.IO |
APE/USD | $0.2261 | $553.44 | 03:57:09 15/01/2026 |
| 258 | Bitazza |
APE/THB | $0.2271 | $410.26 | 04:03:08 15/01/2026 |
| 259 | SushiSwap (Ethereum) |
APE/WETH | $0.2292 | $352.56 | 02:29:59 15/01/2026 |
| 260 |  OKJ |
APE/JPY | $0.2296 | $311.75 | 04:00:08 15/01/2026 |
| 261 |  Flipster |
APE/USDT | $0.2255 | $307.68 | 04:03:16 15/01/2026 |
| 262 | ONUS Pro |
APE/USDT | $0.2264 | $279.32 | 03:54:14 15/01/2026 |
| 263 | CEX.IO |
APE/USDT | $0.2259 | $195.05 | 03:57:09 15/01/2026 |
| 264 | WazirX |
APE/INR | $0.2203 | $185.73 | 04:03:08 15/01/2026 |
| 265 | Bitstamp by Robinhood |
APE/EUR | $0.2445 | $151.80 | 03:59:53 15/01/2026 |
| 266 |  ZebPay |
APE/INR | $0.2350 | $109.85 | 04:03:08 15/01/2026 |
| 267 |  NexDAX |
APE/USDT | $0.2248 | $93.26 | 04:03:10 15/01/2026 |
| 268 |  5DAX |
APE/USDT | $0.2241 | $73.08 | 04:03:12 15/01/2026 |
| 269 | OKX |
APE/USD | $0.2312 | $58.50 | 03:56:54 15/01/2026 |
| 270 |  GOPAX |
APE/KRW | $0.1710 | $36.94 | 04:03:10 15/01/2026 |
| 271 | CEX.IO |
APE/EUR | $0.2265 | $20.20 | 03:57:09 15/01/2026 |
| 272 |  HitBTC |
APE/BTC | $0.2240 | $12.18 | 03:54:11 15/01/2026 |
| 273 |  ChangeNOW |
APE/BTC | $0.2263 | $7.63 | 03:54:11 15/01/2026 |
| 274 |  Giottus |
APE/USDT | $0.2254 | $0.2254 | 03:54:12 15/01/2026 |
| 275 |  Poloniex |
APE/USDT | $0.2150 | $0 | 03:59:53 15/01/2026 |
| 276 | HitBTC |
APE/USDC | $0.2062 | $0 | 03:54:11 15/01/2026 |
| 277 | HitBTC |
APE/USDT | $0.2070 | $0 | 03:54:11 15/01/2026 |
| 278 |  Korbit |
APE/KRW | $0.2165 | $0 | 04:00:20 15/01/2026 |
| 279 |  Coinmetro |
APE/USDT | $0.1142 | $0 | 04:03:08 15/01/2026 |
| 280 |  Mandala Exchange |
APE/USDT | $0.2070 | $0 | 04:03:07 15/01/2026 |
| 281 |  CoinJar |
APE/AUD | $0.2192 | $0 | 03:54:46 15/01/2026 |
| 282 | CoinJar |
APE/EUR | $1.44 | $0 | 03:54:46 15/01/2026 |
| 283 | CoinJar |
APE/GBP | $0.2082 | $0 | 03:54:46 15/01/2026 |
| 284 | CoinJar |
APE/USD | $0.2330 | $0 | 03:54:46 15/01/2026 |
| 285 | CoinJar |
APE/USDC | $0.2089 | $0 | 03:54:46 15/01/2026 |
| 286 | Tokocrypto |
APE/BTC | $0.2253 | $0 | 03:57:08 15/01/2026 |
| 287 | Tokocrypto |
APE/USDC | $0.2255 | $0 | 03:57:08 15/01/2026 |
| 288 |  digitalexchange.id |
APE/IDR | $0.2253 | $0 | 04:03:09 15/01/2026 |
| 289 |  FMFW.io |
APE/USDT | $0.2070 | $0 | 04:00:11 15/01/2026 |
| 290 |  CoinZoom |
APE/USD | $0.2200 | $0 | 04:00:08 15/01/2026 |
| 291 |  BIT |
APE/USDT | $0.2120 | $0 | 03:56:58 15/01/2026 |
| 292 |  WOO X |
APE/USDT | $0.2251 | $0 | 03:54:15 15/01/2026 |
| 293 | WOO X |
APE/USDT | $0.2254 | $0 | 03:54:11 15/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 15/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,516,056 với tỷ giá $0.2253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.