ApeCoin APE
Xếp hạng #174
06:46:00 05/12/2025
Giá ApeCoin (APE)
$0.2374 -5.99%
0.000002577 BTC
6,416 VND
Thấp: $0.2350
Cao: $0.2537
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2384 | $45,991,740 | 05:54:18 05/12/2025 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2379 | $41,048,288 | 06:00:16 05/12/2025 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,695,640 | 05:45:15 05/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2379 | $21,310,869 | 06:00:16 05/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2379 | $21,310,869 | 06:00:16 05/12/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2379 | $20,424,666 | 06:00:17 05/12/2025 |
| 7 |  Top.one |
APE/USDT | $0.2382 | $14,945,140 | 06:03:16 05/12/2025 |
| 8 |  YUBIT |
APE/USDT | $0.2387 | $14,734,287 | 05:57:15 05/12/2025 |
| 9 |  Binance |
APE/USDT | $0.2384 | $13,694,265 | 05:54:16 05/12/2025 |
| 10 |  OrangeX |
APE/USDT | $0.2389 | $11,045,316 | 05:57:15 05/12/2025 |
| 11 |  BTCC |
APE/USDT | $0.2385 | $9,770,264 | 05:57:17 05/12/2025 |
| 12 |  AscendEX |
APE/USDT | $0.2394 | $9,341,249 | 05:57:15 05/12/2025 |
| 13 |  Batonex |
APE/USDT | $0.2382 | $9,183,059 | 06:00:16 05/12/2025 |
| 14 |  Ju.com |
APE/USDT | $0.2381 | $8,296,461 | 05:48:16 05/12/2025 |
| 15 |  Hotcoin |
APE/USDT | $0.2386 | $6,198,781 | 05:58:28 05/12/2025 |
| 16 |  Bybit |
APE/USDT | $0.2384 | $6,140,330 | 05:54:17 05/12/2025 |
| 17 |  Tapbit |
APE/USDT | $0.2388 | $6,023,108 | 05:57:15 05/12/2025 |
| 18 |  OKX |
APE/USDT | $0.2381 | $5,551,319 | 05:55:53 05/12/2025 |
| 19 |  FameEX |
APE/USDT | $0.2388 | $5,163,244 | 05:57:17 05/12/2025 |
| 20 |  BYDFi |
APE/USDT | $0.2383 | $4,709,634 | 06:00:17 05/12/2025 |
| 21 |  BVOX |
APE/USDT | $0.2388 | $4,518,456 | 05:57:15 05/12/2025 |
| 22 |  CoinW |
APE/USDT | $0.2387 | $4,490,680 | 05:57:17 05/12/2025 |
| 23 |  NovaEx |
APE/USDT | $0.2380 | $4,316,336 | 06:00:16 05/12/2025 |
| 24 |  BiKing |
APE/USDT | $0.2388 | $3,849,291 | 05:57:18 05/12/2025 |
| 25 |  Coinlocally |
APE/USDT | $0.2387 | $3,771,062 | 05:57:17 05/12/2025 |
| 26 |  YEX |
APE/USDT | $0.2378 | $3,633,425 | 06:00:17 05/12/2025 |
| 27 |  Biconomy.com |
APE/USDT | $0.2382 | $3,237,721 | 05:48:15 05/12/2025 |
| 28 |  Ourbit |
APE/USDT | $0.2387 | $3,103,359 | 05:57:17 05/12/2025 |
| 29 |  Ekbit |
APE/USDT | $0.2379 | $2,936,382 | 06:00:16 05/12/2025 |
| 30 | Hotcoin |
APE/USDT | $0.2387 | $2,811,459 | 05:57:18 05/12/2025 |
| 31 |  Bitget |
APE/USDT | $0.2386 | $2,726,385 | 05:54:16 05/12/2025 |
| 32 |  Cofinex |
APE/USDT | $0.2383 | $2,721,975 | 06:00:17 05/12/2025 |
| 33 |  EasiCoin |
APE/USDT | $0.2378 | $2,477,323 | 06:00:16 05/12/2025 |
| 34 |  Websea |
APE/USDT | $0.2385 | $2,185,532 | 06:00:16 05/12/2025 |
| 35 |  Bibox |
APE/USDT | $0.6304 | $2,100,969 | 06:00:14 05/12/2025 |
| 36 | Batonex |
APE/USDT | $0.2390 | $2,035,685 | 06:00:07 05/12/2025 |
| 37 |  Phemex |
APE/USDT | $0.2389 | $1,963,123 | 05:57:16 05/12/2025 |
| 38 | Binance |
APE/USDT | $0.2387 | $1,908,001 | 05:56:54 05/12/2025 |
| 39 |  WhiteBIT |
APE/USDT | $0.2387 | $1,885,784 | 05:57:15 05/12/2025 |
| 40 |  4E |
APE/USDT | $0.2380 | $1,884,698 | 06:00:16 05/12/2025 |
| 41 |  Zoomex |
APE/USDT | $0.2387 | $1,836,737 | 05:57:16 05/12/2025 |
| 42 |  Echobit |
APE/USDT | $0.2391 | $1,706,748 | 05:57:10 05/12/2025 |
| 43 |  Coinflare |
APE/USDT | $0.2382 | $1,616,244 | 06:00:16 05/12/2025 |
| 44 |  MGBX |
APE/USDT | $0.2378 | $1,525,098 | 06:00:17 05/12/2025 |
| 45 |  MEXC |
APE/USDT | $0.2389 | $1,464,422 | 05:54:15 05/12/2025 |
| 46 |  Toobit |
APE/USDT | $0.2387 | $1,380,756 | 05:57:15 05/12/2025 |
| 47 |  KuCoin |
APE/USDT | $0.2386 | $1,316,036 | 05:54:18 05/12/2025 |
| 48 |  B2Z Exchange |
APE/USD | $0.2377 | $1,304,957 | 06:00:16 05/12/2025 |
| 49 |  BTSE |
APE/USDT | $0.2388 | $1,302,125 | 05:57:15 05/12/2025 |
| 50 |  Bitunix |
APE/USDT | $0.2387 | $1,187,835 | 05:57:16 05/12/2025 |
| 51 |  BITmarkets |
APE/USDT | $0.2377 | $1,165,309 | 06:00:16 05/12/2025 |
| 52 |  Bitrue |
APE/USDT | $0.2389 | $1,085,902 | 05:57:16 05/12/2025 |
| 53 |  Pionex |
APE/USDT | $0.2388 | $1,074,434 | 05:57:08 05/12/2025 |
| 54 |  Gate |
APE/USDT | $0.2385 | $1,023,080 | 05:54:19 05/12/2025 |
| 55 |  CRMClick |
APE/USDT | $0.2385 | $981,493 | 05:54:07 05/12/2025 |
| 56 |  HTX |
APE/USDT | $0.2383 | $973,277 | 05:59:24 05/12/2025 |
| 57 | Websea |
APE/USDT | $0.2383 | $966,778 | 06:00:08 05/12/2025 |
| 58 |  Picol |
APE/USDT | $0.2381 | $943,339 | 06:00:08 05/12/2025 |
| 59 | 4E |
APE/USDT | $0.2381 | $940,285 | 06:00:11 05/12/2025 |
| 60 | BITmarkets |
APE/USDT | $0.2380 | $933,349 | 06:00:08 05/12/2025 |
| 61 | BTSE |
APE/USDT | $0.2391 | $930,033 | 05:57:09 05/12/2025 |
| 62 | B2Z Exchange |
APE/USDT | $0.2380 | $898,854 | 06:00:08 05/12/2025 |
| 63 | YUBIT |
APE/USDT | $0.2390 | $879,527 | 05:57:08 05/12/2025 |
| 64 |  Bitcastle |
APE/USDT | $0.2380 | $867,137 | 06:00:20 05/12/2025 |
| 65 | FameEX |
APE/USDT | $0.2386 | $847,094 | 05:57:11 05/12/2025 |
| 66 | Bybit |
APE/USDT | $0.2386 | $823,267 | 05:54:11 05/12/2025 |
| 67 | WhiteBIT |
APE/USDT | $0.2389 | $804,204 | 05:57:11 05/12/2025 |
| 68 | OrangeX |
APE/USDT | $0.2388 | $774,108 | 05:57:11 05/12/2025 |
| 69 | CoinW |
APE/USDT | $0.2386 | $767,945 | 05:54:07 05/12/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.2389 | $749,003 | 05:57:17 05/12/2025 |
| 71 | Coinlocally |
APE/USDT | $0.2381 | $659,773 | 06:00:11 05/12/2025 |
| 72 |  WEEX |
APE/USDT | $0.2387 | $629,657 | 05:57:17 05/12/2025 |
| 73 |  BitMart |
APE/USDT | $0.2387 | $573,499 | 05:57:09 05/12/2025 |
| 74 |  VOOX Exchange |
APE/USDT | $0.2389 | $567,508 | 05:57:19 05/12/2025 |
| 75 | BITmarkets |
APE/USD | $0.2387 | $546,143 | 06:00:08 05/12/2025 |
| 76 | B2Z Exchange |
APE/USD | $0.2387 | $546,141 | 06:00:08 05/12/2025 |
| 77 | Bitget |
APE/USDT | $0.2385 | $536,351 | 05:54:11 05/12/2025 |
| 78 |  Gems Trade |
APE/USDT | $0.2389 | $488,557 | 05:57:09 05/12/2025 |
| 79 | OKX |
APE/USDT | $0.2385 | $488,301 | 05:56:23 05/12/2025 |
| 80 |  CoinCatch |
APE/USDT | $0.2386 | $485,554 | 05:54:16 05/12/2025 |
| 81 | Toobit |
APE/USDT | $0.2389 | $482,077 | 05:57:08 05/12/2025 |
| 82 |  UZX |
APE/USDT | $0.2390 | $463,962 | 05:57:11 05/12/2025 |
| 83 |  BitoPro |
APE/TWD | $0.2390 | $444,646 | 05:57:08 05/12/2025 |
| 84 | Gate |
APE/USDT | $0.2385 | $405,889 | 05:56:54 05/12/2025 |
| 85 | MEXC |
APE/USDT | $0.2386 | $394,615 | 05:48:08 05/12/2025 |
| 86 |  LBank |
APE/USDT | $0.2388 | $391,096 | 05:57:11 05/12/2025 |
| 87 |  BtcTurk | Kripto |
APE/TRY | $0.2393 | $362,094 | 05:58:53 05/12/2025 |
| 88 |  GroveX |
APE/USDT | $0.2389 | $360,052 | 06:00:09 05/12/2025 |
| 89 |  Azbit |
APE/USDT | $0.2388 | $348,551 | 05:57:11 05/12/2025 |
| 90 |  SuperEx |
APE/USDT | $0.2387 | $336,259 | 06:00:09 05/12/2025 |
| 91 |  KCEX |
APE/USDT | $0.2390 | $312,249 | 05:57:09 05/12/2025 |
| 92 | YEX |
APE/USDT | $0.2381 | $310,286 | 06:00:08 05/12/2025 |
| 93 |  CEEX exchange |
APE/USDT | $0.2380 | $309,689 | 06:00:12 05/12/2025 |
| 94 |  Hyperliquid |
APE/USD | $0.2387 | $288,839 | 05:57:16 05/12/2025 |
| 95 | Binance |
APE/TRY | $0.2383 | $280,559 | 05:56:54 05/12/2025 |
| 96 | Darkex Exchange |
APE/USDT | $0.2381 | $271,590 | 06:00:16 05/12/2025 |
| 97 |  Paribu |
APE/TRY | $0.2381 | $270,879 | 05:56:53 05/12/2025 |
| 98 |  BitradeX |
APE/USDT | $0.2391 | $268,516 | 05:57:11 05/12/2025 |
| 99 |  Bitfinex |
APE/USDT | $0.2388 | $253,800 | 05:57:15 05/12/2025 |
| 100 |  Bitazza |
APE/USDT | $0.2392 | $247,095 | 06:00:08 05/12/2025 |
| 101 |  Hibt |
APE/USDT | $0.2390 | $244,304 | 05:57:07 05/12/2025 |
| 102 | KuCoin |
APE/USDT | $0.2384 | $243,126 | 05:55:23 05/12/2025 |
| 103 |  BingX |
APE/USDT | $0.2385 | $241,733 | 05:54:12 05/12/2025 |
| 104 | Tapbit |
APE/USDT | $0.2388 | $236,680 | 05:57:12 05/12/2025 |
| 105 |  BlockFin |
APE/USDT | $0.2386 | $235,545 | 05:57:12 05/12/2025 |
| 106 |  AstralX |
APE/USDT | $0.2383 | $231,416 | 06:00:11 05/12/2025 |
| 107 | Binance |
APE/USDC | $0.2385 | $208,247 | 05:56:54 05/12/2025 |
| 108 | Ourbit |
APE/USDT | $0.2389 | $203,476 | 05:57:11 05/12/2025 |
| 109 | BTCC |
APE/USDT | $0.2388 | $196,677 | 05:57:09 05/12/2025 |
| 110 |  XT.COM |
APE/USDT | $0.2388 | $190,967 | 05:57:11 05/12/2025 |
| 111 |  Coinbase Exchange |
APE/USDT | $0.2380 | $190,906 | 05:56:59 05/12/2025 |
| 112 | DigiFinex |
APE/USDT | $0.2387 | $188,241 | 05:57:07 05/12/2025 |
| 113 | MGBX |
APE/USDT | $0.2382 | $187,522 | 06:00:12 05/12/2025 |
| 114 |  Kraken |
APE/USD | $0.2363 | $168,416 | 05:59:25 05/12/2025 |
| 115 | Bitunix |
APE/USDT | $0.2389 | $157,686 | 05:57:11 05/12/2025 |
| 116 |  BitDelta |
APE/USDT | $0.2380 | $153,836 | 05:57:10 05/12/2025 |
| 117 |  KoinBX |
APE/USDT | $0.2389 | $151,406 | 06:00:13 05/12/2025 |
| 118 | BVOX |
APE/USDT | $0.2381 | $150,921 | 05:57:08 05/12/2025 |
| 119 |  Binance TR |
APE/TRY | $0.2383 | $149,325 | 05:57:09 05/12/2025 |
| 120 |  BloFin |
APE/USDT | $0.2381 | $141,326 | 05:54:07 05/12/2025 |
| 121 | AscendEX |
APE/USDT | $0.2397 | $137,636 | 05:57:11 05/12/2025 |
| 122 |  BitMEX |
APE/USDT | $0.2364 | $128,843 | 05:57:15 05/12/2025 |
| 123 | CRMClick |
APE/USDT | $0.2385 | $128,634 | 05:54:16 05/12/2025 |
| 124 | HTX |
APE/USDT | $0.2387 | $128,609 | 05:57:16 05/12/2025 |
| 125 | Coinbase Exchange |
APE/USD | $0.2390 | $128,481 | 05:56:59 05/12/2025 |
| 126 | VOOX Exchange |
APE/USDT | $0.2391 | $126,285 | 05:57:12 05/12/2025 |
| 127 | KoinBX |
APE/INR | $0.2439 | $121,075 | 06:00:13 05/12/2025 |
| 128 |  LCX Exchange |
APE/EUR | $0.2390 | $113,485 | 05:54:07 05/12/2025 |
| 129 | BITmarkets |
APE/USDC | $0.2388 | $104,032 | 06:00:08 05/12/2025 |
| 130 | B2Z Exchange |
APE/USDC | $0.2388 | $104,031 | 06:00:08 05/12/2025 |
| 131 | Pionex |
APE/USDT | $0.2387 | $101,636 | 05:57:17 05/12/2025 |
| 132 |  UEEx |
APE/USDT | $0.2380 | $96,563.87 | 05:54:08 05/12/2025 |
| 133 | KoinBX |
APE/BTC | $0.2382 | $94,436.80 | 06:00:13 05/12/2025 |
| 134 |  BitbabyExchange |
APE/USDT | $0.2383 | $85,993.51 | 06:00:08 05/12/2025 |
| 135 |  LeveX |
APE/USDT | $0.2378 | $81,200.90 | 06:00:16 05/12/2025 |
| 136 | MEXC |
APE/USDC | $0.2386 | $79,590.95 | 05:48:08 05/12/2025 |
| 137 | CoinUp.io |
APE/USDT | $0.2386 | $78,235.89 | 05:54:08 05/12/2025 |
| 138 | Coinbase Exchange |
APE/EUR | $0.2376 | $78,050.99 | 05:56:59 05/12/2025 |
| 139 | BitMart |
APE/USDC | $0.2386 | $77,972.25 | 05:57:09 05/12/2025 |
| 140 |  Cryptomus |
APE/USDT | $0.2385 | $75,650.71 | 05:57:07 05/12/2025 |
| 141 |  Bitso |
APE/USD | $0.2388 | $74,931.33 | 05:59:23 05/12/2025 |
| 142 | NovaEx |
APE/USDC | $0.2389 | $74,710.42 | 06:00:07 05/12/2025 |
| 143 |  Dex-Trade |
APE/USDT | $0.2384 | $74,673.01 | 05:51:08 05/12/2025 |
| 144 | Bitrue |
APE/XRP | $0.2388 | $73,532.90 | 05:57:08 05/12/2025 |
| 145 |  ICRYPEX |
APE/USDT | $0.2450 | $66,778.93 | 06:00:08 05/12/2025 |
| 146 |  Bithumb |
APE/KRW | $0.2409 | $65,706.97 | 05:54:07 05/12/2025 |
| 147 | BlockFin |
APE/USDT | $0.2387 | $62,895.68 | 05:57:16 05/12/2025 |
| 148 |  Coinstore |
APE/USDT | $0.2391 | $59,948.89 | 05:57:07 05/12/2025 |
| 149 | CZR Exchange |
APE/USDT | $0.2384 | $57,439.45 | 06:00:12 05/12/2025 |
| 150 | Zedxion Exchange |
APE/USDT | $0.2384 | $57,399.05 | 06:00:09 05/12/2025 |
| 151 | Cofinex |
APE/USDT | $0.2383 | $54,815.90 | 06:00:07 05/12/2025 |
| 152 |  Coinbase International Exchange |
APE/USDC | $0.2371 | $54,079.99 | 06:00:16 05/12/2025 |
| 153 |  Bullish |
APE/USDC | $0.2384 | $52,960.40 | 06:00:09 05/12/2025 |
| 154 | Bitcastle |
APE/USDT | $0.2380 | $52,806.82 | 06:00:09 05/12/2025 |
| 155 |  ONUS Pro |
APE/VNDC | $0.2389 | $51,932.77 | 05:54:16 05/12/2025 |
| 156 |  BigONE |
APE/USDT | $0.2396 | $50,669.33 | 05:48:08 05/12/2025 |
| 157 |  CoinEx |
APE/USDT | $0.2383 | $49,904.42 | 05:59:23 05/12/2025 |
| 158 |  TGEX |
APE/USDT | $0.2389 | $47,897.57 | 05:57:16 05/12/2025 |
| 159 | WhiteBIT |
APE/USDC | $0.2393 | $47,708.17 | 05:57:11 05/12/2025 |
| 160 |  BitKan |
APE/USDT | $0.2388 | $47,612.05 | 06:00:07 05/12/2025 |
| 161 |  Niza.io |
APE/USD | $0.2363 | $42,644.05 | 05:57:11 05/12/2025 |
| 162 |  BIT |
APE/USDT | $0.2380 | $39,288.34 | 05:56:58 05/12/2025 |
| 163 | Bybit |
APE/USDC | $0.2374 | $36,462.96 | 05:54:11 05/12/2025 |
| 164 | BtcTurk | Kripto |
APE/USDT | $0.2371 | $34,483.04 | 05:58:53 05/12/2025 |
| 165 |  ZKE |
APE/USDT | $0.2384 | $34,463.67 | 06:00:13 05/12/2025 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,142.09 | $32,937.01 | 05:00:47 05/12/2025 |
| 167 |  P2B |
APE/USDT | $0.2381 | $29,260.99 | 05:54:07 05/12/2025 |
| 168 |  Coincall |
APE/USD | $0.2380 | $28,941.38 | 06:03:16 05/12/2025 |
| 169 | Phemex |
APE/USDT | $0.2388 | $28,693.87 | 05:57:13 05/12/2025 |
| 170 | Kraken |
APE/EUR | $0.2388 | $27,815.28 | 05:59:25 05/12/2025 |
| 171 |  Bit2Me |
APE/EUR | $0.2388 | $27,624.63 | 05:57:08 05/12/2025 |
| 172 | WhiteBIT |
APE/TRY | $0.2395 | $27,624.17 | 05:57:11 05/12/2025 |
| 173 |  LATOKEN |
APE/USDT | $0.3812 | $27,393.89 | 05:57:08 05/12/2025 |
| 174 |  PrimeXBT |
APE/USDT | $0.2382 | $26,684.53 | 06:00:16 05/12/2025 |
| 175 | Bitrue |
APE/USDC | $0.2388 | $25,198.13 | 05:57:08 05/12/2025 |
| 176 |  Foxbit |
APE/BRL | $0.2402 | $24,051.84 | 06:00:13 05/12/2025 |
| 177 |  BiFinance |
APE/USDT | $0.2386 | $23,068.14 | 05:57:12 05/12/2025 |
| 178 | Bit2Me |
APE/USDC | $0.2387 | $22,911.91 | 05:57:08 05/12/2025 |
| 179 |  Bitvavo |
APE/EUR | $0.2375 | $22,545.83 | 05:57:09 05/12/2025 |
| 180 |  Dzengi.com |
APE/USD | $0.2378 | $22,086.86 | 06:00:11 05/12/2025 |
| 181 | Bitfinex |
APE/USD | $0.2387 | $21,287.81 | 05:59:24 05/12/2025 |
| 182 | Binance |
APE/BTC | $0.2386 | $20,644.66 | 05:56:54 05/12/2025 |
| 183 |  Bitkub |
APE/THB | $0.2366 | $16,400.67 | 05:42:13 05/12/2025 |
| 184 | Phemex |
APE/USDC | $0.2389 | $15,239.61 | 05:57:13 05/12/2025 |
| 185 | ONUS Pro |
APE/VNDC | $0.2387 | $14,475.75 | 05:54:10 05/12/2025 |
| 186 | TGEX |
APE/USDT | $0.2388 | $14,163.55 | 05:57:11 05/12/2025 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.2385 | $14,090.44 | 05:54:07 05/12/2025 |
| 188 |  Globe Derivative Exchange |
APE/USD | $0.2382 | $13,307.10 | 06:00:16 05/12/2025 |
| 189 |  Blynex |
APE/USDT | $0.2387 | $11,796.52 | 05:54:11 05/12/2025 |
| 190 | Binance |
APE/FDUSD | $0.2385 | $10,652.48 | 05:56:42 05/12/2025 |
| 191 |  WOO X |
APE/USDT | $0.2390 | $10,538.33 | 05:57:15 05/12/2025 |
| 192 | Bitfinex |
APE/USDT | $0.2386 | $10,343.21 | 05:59:24 05/12/2025 |
| 193 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2377 | $9,519.58 | 05:39:47 05/12/2025 |
| 194 |  Bitbank |
APE/JPY | $0.2381 | $9,318.58 | 05:57:07 05/12/2025 |
| 195 | Bitrue |
APE/USDT | $0.2381 | $8,955.48 | 05:57:08 05/12/2025 |
| 196 | BitoPro |
APE/USDT | $0.2385 | $8,221.63 | 05:57:08 05/12/2025 |
| 197 |  SecondBTC |
APE/USDT | $0.2387 | $7,915.12 | 05:57:07 05/12/2025 |
| 198 | Bitrue |
APE/BTR | $0.2389 | $7,688.50 | 05:57:08 05/12/2025 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2385 | $7,304.22 | 05:36:54 05/12/2025 |
| 200 |  Crypto.com Exchange |
APE/USDT | $0.2386 | $7,005.26 | 05:57:07 05/12/2025 |
| 201 | Niza.io |
APE/EUR | $0.2388 | $6,985.12 | 05:57:11 05/12/2025 |
| 202 | WEEX |
APE/USDT | $0.2390 | $6,688.91 | 05:57:11 05/12/2025 |
| 203 |  SunX |
APE/USDT | $0.2380 | $6,344.68 | 06:00:19 05/12/2025 |
| 204 |  MAX Exchange |
APE/TWD | $0.2349 | $6,170.50 | 05:57:11 05/12/2025 |
| 205 | Crypto.com Exchange |
APE/USD | $0.2388 | $5,555.07 | 05:57:07 05/12/2025 |
| 206 |  XBO.com |
APE/USD | $0.2390 | $5,425.15 | 06:00:07 05/12/2025 |
| 207 | XBO.com |
APE/USDT | $0.2387 | $5,373.40 | 06:00:07 05/12/2025 |
| 208 | XBO.com |
APE/EUR | $0.2398 | $5,371.33 | 06:00:07 05/12/2025 |
| 209 |  Koinpark |
APE/USDT | $0.2386 | $4,948.70 | 05:54:12 05/12/2025 |
| 210 |  HyperPay Futures |
APE/USDT | $0.2383 | $4,831.47 | 06:03:17 05/12/2025 |
| 211 |  Kanga Exchange |
APE/USDC | $0.2374 | $4,594.13 | 05:54:09 05/12/2025 |
| 212 | WhiteBIT |
APE/EUR | $0.2371 | $4,175.40 | 05:57:11 05/12/2025 |
| 213 | Dex-Trade |
APE/USDC | $0.2386 | $3,951.08 | 05:51:08 05/12/2025 |
| 214 |  CoinDCX |
APE/INR | $0.2437 | $3,734.71 | 05:54:10 05/12/2025 |
| 215 |  GMX (Arbitrum) |
APE/USD | $0.2385 | $3,504.05 | 05:57:23 05/12/2025 |
| 216 |  PointPay |
APE/USDC | $0.2381 | $3,193.68 | 05:42:07 05/12/2025 |
| 217 |  Aster |
APE/USDT | $0.2371 | $3,053.99 | 05:54:15 05/12/2025 |
| 218 |  BlueBit |
APE/USDT | $0.2385 | $3,008.85 | 05:57:12 05/12/2025 |
| 219 | GMX (Arbitrum) |
APE/USDC | $0.2385 | $3,002.43 | 05:57:16 05/12/2025 |
| 220 | MAX Exchange |
APE/USDT | $0.2379 | $2,930.44 | 05:57:11 05/12/2025 |
| 221 | BYDFi |
APE/USDC | $0.2390 | $2,825.96 | 06:00:11 05/12/2025 |
| 222 |  OKJ |
APE/JPY | $0.2451 | $2,416.72 | 05:57:09 05/12/2025 |
| 223 | Kraken |
APE/USDT | $0.2374 | $2,042.08 | 05:59:25 05/12/2025 |
| 224 |  Gemini |
APE/USD | $0.2381 | $2,037.66 | 05:59:24 05/12/2025 |
| 225 | KuCoin |
APE/USDC | $0.2369 | $1,914.74 | 05:55:23 05/12/2025 |
| 226 |  TRIV |
APE/IDR | $0.2392 | $1,801.72 | 06:00:13 05/12/2025 |
| 227 | TRIV |
APE/USDT | $0.2387 | $1,801.48 | 06:00:13 05/12/2025 |
| 228 |  Bitlo |
APE/TRY | $0.2369 | $1,636.35 | 05:54:10 05/12/2025 |
| 229 | Kanga Exchange |
APE/USDT | $0.2383 | $1,565.98 | 05:54:09 05/12/2025 |
| 230 |  Binance.US |
APE/USDT | $0.2417 | $1,551.52 | 05:59:23 05/12/2025 |
| 231 |  Upbit |
APE/BTC | $0.2463 | $1,073.75 | 05:56:53 05/12/2025 |
| 232 |  Coins.ph |
APE/PHP | $0.6017 | $925.59 | 05:54:07 05/12/2025 |
| 233 | CoinDCX |
APE/USDT | $0.2384 | $877.16 | 05:54:10 05/12/2025 |
| 234 | Cryptomus |
APE/USDC | $0.2370 | $598.96 | 05:57:07 05/12/2025 |
| 235 |  WazirX |
APE/INR | $0.2601 | $518.64 | 06:00:12 05/12/2025 |
| 236 | Niza.io |
APE/USDT | $0.2373 | $515.08 | 05:57:11 05/12/2025 |
| 237 |  Uniswap v2 |
APE/WETH | $0.2393 | $418.96 | 05:42:47 05/12/2025 |
| 238 | WazirX |
APE/USDT | $0.2429 | $394.90 | 06:00:12 05/12/2025 |
| 239 |  Backpack Exchange |
APE/USDC | $0.2384 | $387.50 | 05:57:07 05/12/2025 |
| 240 |  Binance TH |
APE/USDT | $0.2390 | $378.49 | 05:57:11 05/12/2025 |
| 241 |  dYdX v4 |
APE/USD | $0.2430 | $364.51 | 06:04:18 05/12/2025 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.03 | $349.98 | 05:56:53 05/12/2025 |
| 243 |  Indodax |
APE/IDR | $0.2371 | $320.21 | 05:59:23 05/12/2025 |
| 244 |  NovaDAX |
APE/BRL | $0.2393 | $283.88 | 06:00:09 05/12/2025 |
| 245 | Crypto.com Exchange |
APE/USD | $0.2368 | $215.90 | 05:45:17 05/12/2025 |
| 246 |  SushiSwap (Ethereum) |
APE/USDT | $0.2382 | $198.44 | 05:38:59 05/12/2025 |
| 247 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2386 | $197.47 | 04:59:23 05/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2388 | $195.47 | 04:47:19 05/12/2025 |
| 249 |  Flipster |
APE/USDT | $0.2385 | $150.65 | 06:00:16 05/12/2025 |
| 250 | OKX |
APE/EUR | $0.2384 | $121.78 | 05:56:23 05/12/2025 |
| 251 |  NexDAX |
APE/USDT | $0.2391 | $101.60 | 05:57:12 05/12/2025 |
| 252 |  Bitstamp by Robinhood |
APE/USD | $0.2400 | $92.66 | 05:59:23 05/12/2025 |
| 253 | OKX |
APE/USD | $0.2388 | $90.47 | 05:56:23 05/12/2025 |
| 254 |  5DAX |
APE/USDT | $0.2369 | $78.29 | 06:00:09 05/12/2025 |
| 255 |  Bitcoiva |
APE/USDT | $0.2387 | $61.24 | 06:00:12 05/12/2025 |
| 256 | WOO X |
APE/USDT | $0.2390 | $59.71 | 05:57:08 05/12/2025 |
| 257 |  Tokocrypto |
APE/USDT | $0.2390 | $49.25 | 05:57:12 05/12/2025 |
| 258 |  CEX.IO |
APE/USD | $0.2389 | $27.69 | 05:57:09 05/12/2025 |
| 259 | Bitazza |
APE/THB | $0.2466 | $27.09 | 06:00:08 05/12/2025 |
| 260 | CEX.IO |
APE/USDT | $0.2390 | $21.61 | 05:57:09 05/12/2025 |
| 261 | CEX.IO |
APE/EUR | $0.2396 | $20.18 | 05:57:09 05/12/2025 |
| 262 | SushiSwap (Ethereum) |
APE/WETH | $0.2394 | $18.42 | 04:35:35 05/12/2025 |
| 263 |  Giottus |
APE/USDT | $0.2387 | $9.32 | 05:18:08 05/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2552 | $5.34 | 07:43:35 01/12/2025 |
| 265 |  HitBTC |
APE/BTC | $0.2401 | $4.39 | 06:00:14 05/12/2025 |
| 266 |  ChangeNOW |
APE/BTC | $0.2385 | $3.01 | 05:54:11 05/12/2025 |
| 267 |  GOPAX |
APE/KRW | $0.2384 | $2.93 | 06:00:12 05/12/2025 |
| 268 |  Poloniex |
APE/USDT | $0.2160 | $0.5290 | 06:02:53 05/12/2025 |
| 269 | HitBTC |
APE/USDC | $0.2806 | $0 | 06:00:14 05/12/2025 |
| 270 | HitBTC |
APE/USDT | $0.2400 | $0 | 06:00:14 05/12/2025 |
| 271 | Bitstamp by Robinhood |
APE/EUR | $0.2445 | $0 | 05:59:23 05/12/2025 |
| 272 | BitMEX |
APE/USDT | $0.2501 | $0 | 05:57:07 05/12/2025 |
| 273 |  Coinone |
APE/KRW | $0.2544 | $0 | 05:58:53 05/12/2025 |
| 274 |  Korbit |
APE/KRW | $0.2475 | $0 | 05:57:11 05/12/2025 |
| 275 |  ZebPay |
APE/INR | $0.2475 | $0 | 06:00:11 05/12/2025 |
| 276 |  Coinmetro |
APE/USDT | $0.2383 | $0 | 06:00:09 05/12/2025 |
| 277 |  Mandala Exchange |
APE/USDT | $0.2400 | $0 | 06:00:18 05/12/2025 |
| 278 |  CoinJar |
APE/AUD | $0.2499 | $0 | 05:54:41 05/12/2025 |
| 279 | CoinJar |
APE/EUR | $1.44 | $0 | 05:54:41 05/12/2025 |
| 280 | CoinJar |
APE/GBP | $0.4978 | $0 | 05:54:41 05/12/2025 |
| 281 | CoinJar |
APE/USD | $0.2716 | $0 | 05:54:41 05/12/2025 |
| 282 | CoinJar |
APE/USDC | $0.2473 | $0 | 05:54:41 05/12/2025 |
| 283 | Tokocrypto |
APE/BTC | $0.2384 | $0 | 05:57:12 05/12/2025 |
| 284 | Tokocrypto |
APE/USDC | $0.2387 | $0 | 05:57:12 05/12/2025 |
| 285 |  digitalexchange.id |
APE/IDR | $0.2400 | $0 | 05:57:12 05/12/2025 |
| 286 |  FMFW.io |
APE/USDT | $0.2400 | $0 | 06:00:10 05/12/2025 |
| 287 |  CoinZoom |
APE/USD | $0.3000 | $0 | 06:00:11 05/12/2025 |
| 288 | ONUS Pro |
APE/USDT | $0.2397 | $0 | 05:54:10 05/12/2025 |
| 289 |  ADEN |
APE/USDT | $0.2380 | $0 | 06:03:34 05/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 05/12/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,991,740 với tỷ giá $0.2384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.