ApeCoin APE
Xếp hạng #292
10:23:00 10/03/2026
Giá ApeCoin (APE)
$0.09497 -0.21%
0.000001353 BTC
2,573 VND
Thấp: $0.09314
Cao: $0.09705
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.09491 | $144,498,848 | 10:00:15 10/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.09482 | $90,583,198 | 09:57:19 10/03/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.09481 | $49,709,197 | 10:00:15 10/03/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,700,949 | 09:57:15 10/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.09482 | $21,746,492 | 09:57:16 10/03/2026 |
| 6 |  AscendEX |
APE/USDT | $0.09502 | $10,682,062 | 09:57:15 10/03/2026 |
| 7 |  Binance |
APE/USDT | $0.09491 | $7,518,827 | 09:54:16 10/03/2026 |
| 8 |  BTDUex |
APE/USDT | $0.09502 | $6,664,240 | 09:57:07 10/03/2026 |
| 9 |  OrangeX |
APE/USDT | $0.09482 | $6,189,604 | 09:57:15 10/03/2026 |
| 10 |  Batonex |
APE/USDT | $0.09501 | $6,068,247 | 10:00:16 10/03/2026 |
| 11 |  NovaEx |
APE/USDT | $0.09492 | $4,711,575 | 10:00:16 10/03/2026 |
| 12 |  CoinW |
APE/USDT | $0.09492 | $3,473,187 | 09:57:16 10/03/2026 |
| 13 |  BTCC |
APE/USDT | $0.09510 | $3,356,657 | 09:57:16 10/03/2026 |
| 14 |  Coinlocally |
APE/USDT | $0.09491 | $3,219,202 | 10:00:16 10/03/2026 |
| 15 |  YEX |
APE/USDT | $0.09481 | $3,176,115 | 09:54:16 10/03/2026 |
| 16 | KTX |
APE/USDT | $0.09522 | $3,160,251 | 10:00:11 10/03/2026 |
| 17 |  FameEX |
APE/USDT | $0.09482 | $2,976,532 | 09:57:16 10/03/2026 |
| 18 |  Bybit |
APE/USDT | $0.09490 | $2,942,780 | 09:54:16 10/03/2026 |
| 19 |  BTSE |
APE/USDT | $0.09492 | $2,775,906 | 09:57:18 10/03/2026 |
| 20 |  B2Z Exchange |
APE/USD | $0.09474 | $2,695,275 | 10:00:15 10/03/2026 |
| 21 |  BITmarkets |
APE/USDT | $0.09472 | $2,694,723 | 10:00:15 10/03/2026 |
| 22 |  WhiteBIT |
APE/USDT | $0.09481 | $2,639,348 | 09:54:15 10/03/2026 |
| 23 |  Bitunix |
APE/USDT | $0.09492 | $2,487,495 | 09:57:15 10/03/2026 |
| 24 |  BVOX |
APE/USDT | $0.09502 | $2,470,448 | 09:57:15 10/03/2026 |
| 25 |  BiKing |
APE/USDT | $0.09491 | $2,377,925 | 10:00:17 10/03/2026 |
| 26 |  Ourbit |
APE/USDT | $0.09482 | $2,300,312 | 09:57:16 10/03/2026 |
| 27 |  Tapbit |
APE/USDT | $0.09462 | $2,169,901 | 09:57:15 10/03/2026 |
| 28 |  Bibox |
APE/USDT | $0.6303 | $2,100,655 | 10:00:12 10/03/2026 |
| 29 |  OKX |
APE/USDT | $0.09522 | $1,658,235 | 09:56:32 10/03/2026 |
| 30 |  Phemex |
APE/USDT | $0.09482 | $1,632,496 | 09:57:16 10/03/2026 |
| 31 |  EasiCoin |
APE/USDT | $0.09482 | $1,617,237 | 10:00:16 10/03/2026 |
| 32 |  Hotcoin |
APE/USDT | $0.09472 | $1,431,230 | 09:57:18 10/03/2026 |
| 33 | Binance |
APE/USDT | $0.09502 | $1,394,762 | 09:56:42 10/03/2026 |
| 34 |  Echobit |
APE/USDT | $0.09501 | $1,354,647 | 09:57:08 10/03/2026 |
| 35 |  MEXC |
APE/USDT | $0.09482 | $1,290,641 | 09:57:15 10/03/2026 |
| 36 |  P2B |
APE/USDT | $0.09501 | $1,233,732 | 09:57:07 10/03/2026 |
| 37 |  Websea |
APE/USDT | $0.09491 | $1,179,602 | 10:00:17 10/03/2026 |
| 38 |  YUBIT |
APE/USDT | $0.09482 | $1,093,667 | 09:57:15 10/03/2026 |
| 39 |  4E |
APE/USDT | $0.09492 | $1,015,055 | 09:57:15 10/03/2026 |
| 40 |  Biconomy.com |
APE/USDT | $0.09510 | $1,005,921 | 09:45:15 10/03/2026 |
| 41 | WhiteBIT |
APE/USDT | $0.09510 | $884,326 | 09:54:07 10/03/2026 |
| 42 |  Zoomex |
APE/USDT | $0.09484 | $882,452 | 09:57:15 10/03/2026 |
| 43 |  Pionex |
APE/USDT | $0.09512 | $823,914 | 09:57:12 10/03/2026 |
| 44 |  Toobit |
APE/USDT | $0.09482 | $811,343 | 09:57:16 10/03/2026 |
| 45 | CoinW |
APE/USDT | $0.09513 | $809,580 | 09:57:11 10/03/2026 |
| 46 |  Coinflare |
APE/USDT | $0.09521 | $794,746 | 10:00:15 10/03/2026 |
| 47 |  MGBX |
APE/USDT | $0.09482 | $793,903 | 10:00:16 10/03/2026 |
| 48 |  EagleX |
APE/USDT | $0.09481 | $763,822 | 10:00:15 10/03/2026 |
| 49 |  AstralX |
APE/USDT | $0.09510 | $761,377 | 10:00:07 10/03/2026 |
| 50 | Websea |
APE/USDT | $0.09502 | $729,331 | 09:57:22 10/03/2026 |
| 51 |  Picol |
APE/USDT | $0.09510 | $726,450 | 10:00:08 10/03/2026 |
| 52 |  CEEX exchange |
APE/USDT | $0.09600 | $717,836 | 10:00:12 10/03/2026 |
| 53 | BTCC |
APE/USDT | $0.09511 | $697,085 | 09:57:10 10/03/2026 |
| 54 | 4E |
APE/USDT | $0.09501 | $690,093 | 09:57:07 10/03/2026 |
| 55 | EagleX |
APE/USDT | $0.09510 | $654,513 | 10:00:10 10/03/2026 |
| 56 | Batonex |
APE/USDT | $0.09502 | $650,836 | 10:00:11 10/03/2026 |
| 57 |  Bitrue |
APE/USDT | $0.09492 | $647,372 | 09:57:17 10/03/2026 |
| 58 | YUBIT |
APE/USDT | $0.09501 | $644,372 | 09:57:07 10/03/2026 |
| 59 |  KuCoin |
APE/USDT | $0.09511 | $600,489 | 09:54:18 10/03/2026 |
| 60 | FameEX |
APE/USDT | $0.09511 | $578,226 | 09:57:11 10/03/2026 |
| 61 | Coinlocally |
APE/USDT | $0.09500 | $571,470 | 10:00:07 10/03/2026 |
| 62 |  Gate |
APE/USDT | $0.09507 | $565,660 | 09:56:24 10/03/2026 |
| 63 |  Bitcastle |
APE/USDT | $0.09402 | $539,118 | 10:00:17 10/03/2026 |
| 64 | Bybit |
APE/USDT | $0.09510 | $525,469 | 09:54:08 10/03/2026 |
| 65 |  BitMart |
APE/USDT | $0.09502 | $498,073 | 09:57:11 10/03/2026 |
| 66 | OrangeX |
APE/USDT | $0.09501 | $478,196 | 09:57:07 10/03/2026 |
| 67 | BITmarkets |
APE/USD | $0.09540 | $455,066 | 10:00:12 10/03/2026 |
| 68 | B2Z Exchange |
APE/USD | $0.09540 | $455,056 | 10:00:12 10/03/2026 |
| 69 |  Cofinex |
APE/USDT | $0.09492 | $421,010 | 10:00:17 10/03/2026 |
| 70 |  Bitget |
APE/USDT | $0.09481 | $420,654 | 09:54:16 10/03/2026 |
| 71 |  BlockFin |
APE/USDT | $0.09500 | $416,476 | 10:00:11 10/03/2026 |
| 72 | BTSE |
APE/USDT | $0.09470 | $386,205 | 09:39:07 10/03/2026 |
| 73 | BITmarkets |
APE/USDT | $0.09539 | $380,320 | 10:00:12 10/03/2026 |
| 74 | B2Z Exchange |
APE/USDT | $0.09539 | $380,312 | 10:00:12 10/03/2026 |
| 75 | Binance |
APE/USDC | $0.09510 | $371,315 | 09:56:54 10/03/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.09492 | $364,929 | 10:00:18 10/03/2026 |
| 77 |  UZX |
APE/USDT | $0.09500 | $342,398 | 09:54:07 10/03/2026 |
| 78 | Hotcoin |
APE/USDT | $0.09511 | $333,752 | 09:57:26 10/03/2026 |
| 79 | Toobit |
APE/USDT | $0.09501 | $327,285 | 09:57:08 10/03/2026 |
| 80 | Gate |
APE/USDT | $0.09491 | $317,042 | 09:54:19 10/03/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.09492 | $301,499 | 09:57:16 10/03/2026 |
| 82 |  LBank |
APE/USDT | $0.09491 | $283,112 | 09:57:08 10/03/2026 |
| 83 | Binance |
APE/TRY | $0.09529 | $279,857 | 09:56:42 10/03/2026 |
| 84 | MEXC |
APE/USDT | $0.09561 | $272,907 | 09:51:07 10/03/2026 |
| 85 |  BYDFi |
APE/USDT | $0.09521 | $267,457 | 10:00:15 10/03/2026 |
| 86 |  BtcTurk | Kripto |
APE/TRY | $0.09529 | $266,100 | 09:59:53 10/03/2026 |
| 87 | YEX |
APE/USDT | $0.09510 | $256,175 | 10:00:12 10/03/2026 |
| 88 |  Coinbase Exchange |
APE/USD | $0.09500 | $250,967 | 09:56:59 10/03/2026 |
| 89 |  BloFin |
APE/USDT | $0.09522 | $249,909 | 09:57:11 10/03/2026 |
| 90 |  GroveX |
APE/USDT | $0.09541 | $247,091 | 09:57:12 10/03/2026 |
| 91 |  BitGW Exchange |
APE/USDT | $0.09511 | $245,540 | 10:00:11 10/03/2026 |
| 92 | Tapbit |
APE/USDT | $0.09501 | $244,471 | 09:57:10 10/03/2026 |
| 93 | OKX |
APE/USDT | $0.09522 | $240,806 | 09:56:54 10/03/2026 |
| 94 | Bitcastle |
APE/USDT | $0.09510 | $239,792 | 10:00:09 10/03/2026 |
| 95 | MGBX |
APE/USDT | $0.09521 | $209,149 | 10:00:11 10/03/2026 |
| 96 |  Bitazza |
APE/USDT | $0.09482 | $207,519 | 10:00:12 10/03/2026 |
| 97 |  Binance TR |
APE/TRY | $0.09529 | $196,132 | 09:57:09 10/03/2026 |
| 98 | Phemex |
APE/USDC | $0.09511 | $182,006 | 09:57:12 10/03/2026 |
| 99 | BVOX |
APE/USDT | $0.09501 | $154,280 | 09:57:07 10/03/2026 |
| 100 | AscendEX |
APE/USDT | $0.09513 | $146,365 | 09:57:11 10/03/2026 |
| 101 | Ourbit |
APE/USDT | $0.09501 | $145,283 | 09:57:08 10/03/2026 |
| 102 |  BingX |
APE/USDT | $0.09492 | $141,571 | 09:57:11 10/03/2026 |
| 103 |  XT.COM |
APE/USDT | $0.09501 | $139,820 | 09:57:12 10/03/2026 |
| 104 |  BitDelta |
APE/USDT | $0.09500 | $131,103 | 09:54:10 10/03/2026 |
| 105 |  Paribu |
APE/TRY | $0.09552 | $124,319 | 10:02:23 10/03/2026 |
| 106 |  Coinbase International Exchange |
APE/USDC | $0.09501 | $123,774 | 10:00:15 10/03/2026 |
| 107 |  Hibt |
APE/USDT | $0.09521 | $120,295 | 09:57:07 10/03/2026 |
| 108 | WHXEX |
APE/USDC | $0.09400 | $104,518 | 10:00:10 10/03/2026 |
| 109 |  BitradeX |
APE/USDT | $0.09501 | $102,942 | 09:57:07 10/03/2026 |
| 110 | Bitunix |
APE/USDT | $0.09501 | $102,276 | 09:57:10 10/03/2026 |
| 111 | KuCoin |
APE/USDT | $0.09512 | $102,007 | 09:56:23 10/03/2026 |
| 112 | VOOX Exchange |
APE/USDT | $0.09601 | $99,331.58 | 10:00:08 10/03/2026 |
| 113 |  Hyperliquid |
APE/USD | $0.09483 | $97,664.82 | 09:57:26 10/03/2026 |
| 114 | CoinUp.io |
APE/USDT | $0.09502 | $94,696.84 | 09:57:18 10/03/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.09529 | $82,822.63 | 09:54:07 10/03/2026 |
| 116 | BitMart |
APE/USDC | $0.09521 | $81,378.19 | 09:57:11 10/03/2026 |
| 117 |  BitoPro |
APE/TWD | $0.09525 | $80,597.06 | 10:00:12 10/03/2026 |
| 118 |  BiFinance |
APE/USDT | $0.09541 | $79,464.72 | 09:48:14 10/03/2026 |
| 119 |  Azbit |
APE/USDT | $0.09491 | $76,584.92 | 09:42:11 10/03/2026 |
| 120 | DigiFinex |
APE/USDT | $0.09501 | $75,012.08 | 09:57:07 10/03/2026 |
| 121 |  BitbabyExchange |
APE/USDT | $0.09551 | $70,212.64 | 09:51:08 10/03/2026 |
| 122 |  Bitvavo |
APE/EUR | $0.09499 | $69,138.02 | 09:57:12 10/03/2026 |
| 123 |  Dex-Trade |
APE/USDT | $0.09511 | $60,972.73 | 09:57:10 10/03/2026 |
| 124 |  KoinBX |
APE/USDT | $0.09502 | $60,649.61 | 10:00:13 10/03/2026 |
| 125 | Bitrue |
APE/XRP | $0.09518 | $60,524.45 | 09:57:10 10/03/2026 |
| 126 | Phemex |
APE/USDT | $0.09472 | $59,811.24 | 09:57:12 10/03/2026 |
| 127 |  CoinEx |
APE/USDT | $0.09500 | $59,622.10 | 09:59:53 10/03/2026 |
| 128 | WHXEX |
APE/USDT | $0.09511 | $56,445.32 | 10:00:10 10/03/2026 |
| 129 | MEXC |
APE/USDC | $0.09560 | $56,302.72 | 09:51:07 10/03/2026 |
| 130 | Bitget |
APE/USDT | $0.09511 | $55,922.50 | 09:54:11 10/03/2026 |
| 131 |  PrimeXBT |
APE/USDT | $0.09482 | $55,814.59 | 10:03:16 10/03/2026 |
| 132 |  KCEX |
APE/USDT | $0.09511 | $54,844.51 | 09:57:07 10/03/2026 |
| 133 |  ONUS Pro |
APE/VNDC | $0.09486 | $52,902.18 | 10:00:16 10/03/2026 |
| 134 |  LeveX |
APE/USDT | $0.09493 | $52,587.29 | 10:00:15 10/03/2026 |
| 135 | Cofinex |
APE/USDT | $0.09520 | $50,503.24 | 10:00:09 10/03/2026 |
| 136 |  BitTap |
APE/USDT | $0.09482 | $43,775.98 | 10:00:16 10/03/2026 |
| 137 |  SuperEx |
APE/USDT | $0.09550 | $42,554.29 | 10:00:09 10/03/2026 |
| 138 |  Coinstore |
APE/USDT | $0.09511 | $42,078.73 | 09:45:10 10/03/2026 |
| 139 | Coinbase Exchange |
APE/EUR | $0.09522 | $41,934.62 | 09:56:59 10/03/2026 |
| 140 |  Bit2Me |
APE/USDC | $0.09520 | $40,832.14 | 10:00:10 10/03/2026 |
| 141 | WhiteBIT |
APE/EUR | $0.09466 | $40,629.65 | 09:54:07 10/03/2026 |
| 142 |  Bullish |
APE/USDC | $0.09510 | $39,740.60 | 10:00:10 10/03/2026 |
| 143 |  Globe Derivative Exchange |
APE/USD | $0.09523 | $39,514.87 | 10:00:17 10/03/2026 |
| 144 | KoinBX |
APE/INR | $0.09715 | $38,954.67 | 10:00:13 10/03/2026 |
| 145 | BITmarkets |
APE/USDC | $0.09500 | $38,350.81 | 10:00:12 10/03/2026 |
| 146 | B2Z Exchange |
APE/USDC | $0.09500 | $38,350.02 | 10:00:12 10/03/2026 |
| 147 |  Kanga Exchange |
APE/USDC | $0.09499 | $35,376.40 | 09:54:07 10/03/2026 |
| 148 |  ZKE |
APE/USDT | $0.09512 | $34,218.76 | 10:00:15 10/03/2026 |
| 149 | Bitrue |
APE/USDC | $0.09500 | $31,396.80 | 09:57:10 10/03/2026 |
| 150 |  Cryptomus |
APE/USDT | $0.09511 | $31,149.34 | 09:54:11 10/03/2026 |
| 151 | BlockFin |
APE/USDT | $0.09492 | $29,811.19 | 10:00:15 10/03/2026 |
| 152 |  Kraken |
APE/USD | $0.09510 | $29,434.79 | 09:59:56 10/03/2026 |
| 153 |  TGEX |
APE/USDT | $0.09482 | $26,180.14 | 09:57:15 10/03/2026 |
| 154 |  HTX |
APE/USDT | $0.09490 | $26,176.44 | 09:57:15 10/03/2026 |
| 155 |  CRMClick |
APE/USDT | $0.1001 | $24,451.19 | 07:00:17 06/03/2026 |
| 156 |  BitKan |
APE/USDT | $0.09510 | $23,411.06 | 10:00:10 10/03/2026 |
| 157 |  Crypto.com Exchange |
APE/USDT | $0.09511 | $22,781.51 | 09:54:12 10/03/2026 |
| 158 |  LATOKEN |
APE/USDT | $0.09517 | $20,770.55 | 09:54:13 10/03/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.09484 | $19,624.63 | 09:54:07 10/03/2026 |
| 160 | CRMClick |
APE/USDT | $0.1013 | $19,479.08 | 07:46:17 06/03/2026 |
| 161 | Kanga Exchange |
APE/USDT | $0.09540 | $19,090.92 | 09:54:07 10/03/2026 |
| 162 |  Coincall |
APE/USD | $0.09404 | $15,342.06 | 10:03:16 10/03/2026 |
| 163 | Pionex |
APE/USDT | $0.09482 | $13,797.68 | 09:57:15 10/03/2026 |
| 164 | Crypto.com Exchange |
APE/USD | $0.09530 | $13,440.86 | 09:54:12 10/03/2026 |
| 165 |  Gemini |
APE/USD | $0.09500 | $12,893.64 | 09:59:54 10/03/2026 |
| 166 |  ICRYPEX |
APE/USDT | $0.1010 | $12,036.99 | 10:00:14 10/03/2026 |
| 167 |  Binance TH |
APE/USDT | $0.09501 | $11,216.95 | 09:57:07 10/03/2026 |
| 168 |  Bithumb |
APE/KRW | $0.09417 | $10,939.40 | 09:59:53 10/03/2026 |
| 169 |  Nonkyc.io Exchange |
APE/USDT | $0.09510 | $10,010.03 | 10:00:10 10/03/2026 |
| 170 | Kraken |
APE/EUR | $0.09558 | $9,092.72 | 09:59:56 10/03/2026 |
| 171 | Bit2Me |
APE/EUR | $0.09558 | $8,908.61 | 10:00:10 10/03/2026 |
| 172 | TGEX |
APE/USDT | $0.09510 | $8,754.62 | 10:00:11 10/03/2026 |
| 173 | CoinEx |
APE/USDC | $0.09511 | $8,310.37 | 09:59:53 10/03/2026 |
| 174 | BYDFi |
APE/USDC | $0.09510 | $7,955.49 | 09:57:11 10/03/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,038.53 | $7,875.17 | 09:56:23 10/03/2026 |
| 176 | Dex-Trade |
APE/USDC | $0.09500 | $7,794.65 | 09:57:10 10/03/2026 |
| 177 |  Niza.io |
APE/USD | $0.09510 | $7,354.01 | 09:57:07 10/03/2026 |
| 178 |  Bitfinex |
APE/USD | $0.1050 | $7,090.52 | 20:39:07 04/03/2026 |
| 179 |  Ekbit |
APE/USDT | $0.09492 | $6,608.40 | 10:00:16 10/03/2026 |
| 180 | Bitrue |
APE/USDT | $0.09501 | $6,272.65 | 09:57:10 10/03/2026 |
| 181 | Bitrue |
APE/BTR | $0.09503 | $6,119.89 | 09:57:10 10/03/2026 |
| 182 |  Aster |
APE/USDT | $0.09481 | $4,969.81 | 09:54:15 10/03/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.09512 | $4,836.74 | 08:53:23 10/03/2026 |
| 184 |  SecondBTC |
APE/USDT | $0.09511 | $4,768.34 | 09:57:08 10/03/2026 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.09542 | $4,520.22 | 09:49:59 10/03/2026 |
| 186 |  Upbit |
APE/BTC | $0.09644 | $4,374.52 | 09:56:24 10/03/2026 |
| 187 | BtcTurk | Kripto |
APE/USDT | $0.09401 | $4,312.91 | 09:59:53 10/03/2026 |
| 188 |  Bitlo |
APE/TRY | $0.09529 | $3,878.85 | 09:54:08 10/03/2026 |
| 189 | Bitfinex |
APE/USDT | $2.10 | $3,527.05 | 20:39:07 04/03/2026 |
| 190 |  Bitkub |
APE/THB | $0.1406 | $3,352.38 | 16:18:07 05/03/2026 |
| 191 |  Koinpark |
APE/USDT | $0.09522 | $2,893.50 | 10:00:13 10/03/2026 |
| 192 | Coinbase Exchange |
APE/USDT | $0.09402 | $2,812.01 | 09:56:30 10/03/2026 |
| 193 |  Blynex |
APE/USDT | $0.09521 | $2,601.03 | 10:00:07 10/03/2026 |
| 194 |  HyperPay Futures |
APE/USDT | $0.09482 | $2,296.85 | 10:03:17 10/03/2026 |
| 195 | Niza.io |
APE/EUR | $0.09557 | $2,272.42 | 09:57:07 10/03/2026 |
| 196 |  XBO.com |
APE/EUR | $0.09524 | $2,137.14 | 09:54:13 10/03/2026 |
| 197 | XBO.com |
APE/USDT | $0.09491 | $2,126.03 | 09:54:13 10/03/2026 |
| 198 | XBO.com |
APE/USD | $0.09600 | $2,125.37 | 09:54:13 10/03/2026 |
| 199 | Bybit |
APE/USDC | $0.09549 | $2,087.29 | 09:54:08 10/03/2026 |
| 200 |  MAX Exchange |
APE/TWD | $0.09462 | $2,036.45 | 10:00:11 10/03/2026 |
| 201 | Bitfinex |
APE/USDT | $0.09546 | $2,024.62 | 09:57:16 10/03/2026 |
| 202 | Kraken |
APE/USDT | $0.09441 | $2,017.46 | 09:59:56 10/03/2026 |
| 203 |  Binance.US |
APE/USDT | $0.09471 | $1,980.89 | 09:59:53 10/03/2026 |
| 204 |  CoinDCX |
APE/INR | $0.09686 | $1,817.59 | 10:00:11 10/03/2026 |
| 205 |  Bitso |
APE/USD | $0.09410 | $1,789.00 | 09:58:53 10/03/2026 |
| 206 |  SunX |
APE/USDT | $0.09492 | $1,714.46 | 10:00:17 10/03/2026 |
| 207 |  Ulink |
APE/USDT | $0.09492 | $1,551.78 | 10:00:19 10/03/2026 |
| 208 |  dYdX v4 |
APE/USD | $0.09480 | $1,285.66 | 10:04:18 10/03/2026 |
| 209 |  BlueBit |
APE/USDT | $0.09510 | $1,245.21 | 10:00:10 10/03/2026 |
| 210 |  Indodax |
APE/IDR | $0.09553 | $1,218.28 | 10:02:24 10/03/2026 |
| 211 |  Foxbit |
APE/BRL | $0.09470 | $980.25 | 10:00:09 10/03/2026 |
| 212 | CoinDCX |
APE/USDT | $0.09512 | $971.70 | 10:00:11 10/03/2026 |
| 213 |  Coins.ph |
APE/PHP | $0.6003 | $923.44 | 09:57:11 10/03/2026 |
| 214 |  WEEX |
APE/USDT | $0.09502 | $903.17 | 09:57:12 10/03/2026 |
| 215 |  PointPay |
APE/USDC | $0.09549 | $857.83 | 09:54:07 10/03/2026 |
| 216 |  TRIV |
APE/IDR | $0.09517 | $835.47 | 10:00:12 10/03/2026 |
| 217 | TRIV |
APE/USDT | $0.09500 | $833.76 | 10:00:12 10/03/2026 |
| 218 | OKX |
APE/USD | $0.09430 | $802.37 | 09:56:54 10/03/2026 |
| 219 | BitoPro |
APE/USDT | $0.09392 | $638.75 | 10:00:12 10/03/2026 |
| 220 | Niza.io |
APE/USDT | $0.09441 | $507.06 | 09:57:07 10/03/2026 |
| 221 | KuCoin |
APE/USDC | $0.09500 | $467.37 | 09:56:23 10/03/2026 |
| 222 | HTX |
APE/USDT | $0.09361 | $459.64 | 09:59:54 10/03/2026 |
| 223 | Bitazza |
APE/THB | $0.09335 | $435.34 | 10:00:12 10/03/2026 |
| 224 |  Dzengi.com |
APE/USD | $0.09480 | $278.15 | 10:00:07 10/03/2026 |
| 225 |  Uniswap v2 |
APE/WETH | $0.1013 | $259.41 | 09:56:23 10/03/2026 |
| 226 |  Flipster |
APE/USDT | $0.09502 | $232.36 | 10:00:17 10/03/2026 |
| 227 |  Bitbank |
APE/JPY | $0.09647 | $232.13 | 09:57:11 10/03/2026 |
| 228 |  NovaDAX |
APE/BRL | $0.09508 | $228.19 | 09:57:10 10/03/2026 |
| 229 |  SushiSwap (Ethereum) |
APE/USDT | $0.09487 | $182.34 | 09:44:23 10/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7137 | $169.54 | 09:24:53 10/03/2026 |
| 231 | Cryptomus |
APE/USDC | $0.09499 | $143.69 | 09:54:11 10/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.09484 | $132.74 | 08:34:59 10/03/2026 |
| 233 | OKX |
APE/EUR | $0.09500 | $105.53 | 09:56:54 10/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.008216 | $90.83 | 09:24:53 10/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.09527 | $88.33 | 08:37:23 10/03/2026 |
| 236 |  Tokocrypto |
APE/USDT | $0.09501 | $67.13 | 09:57:08 10/03/2026 |
| 237 |  BitMEX |
APE/USDT | $0.09480 | $54.89 | 09:57:16 10/03/2026 |
| 238 | Crypto.com Exchange |
APE/USD | $0.09561 | $52.68 | 09:57:17 10/03/2026 |
| 239 |  Korbit |
APE/KRW | $0.09390 | $45.54 | 09:54:11 10/03/2026 |
| 240 |  NexDAX |
APE/USDT | $0.09462 | $39.38 | 09:57:13 10/03/2026 |
| 241 |  5DAX |
APE/USDT | $0.09492 | $29.44 | 09:57:15 10/03/2026 |
| 242 |  ZebPay |
APE/INR | $0.1002 | $28.20 | 09:57:09 10/03/2026 |
| 243 |  Bitcoiva |
APE/USDT | $0.09502 | $16.58 | 10:00:12 10/03/2026 |
| 244 |  CEX.IO |
APE/EUR | $0.09539 | $15.31 | 09:54:10 10/03/2026 |
| 245 | CEX.IO |
APE/USDT | $0.09514 | $15.25 | 09:54:10 10/03/2026 |
| 246 | CEX.IO |
APE/USD | $0.09532 | $13.98 | 09:54:10 10/03/2026 |
| 247 |  ChangeNOW |
APE/BTC | $0.1016 | $12.85 | 09:57:11 10/03/2026 |
| 248 |  WazirX |
APE/INR | $0.09322 | $10.49 | 10:00:12 10/03/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.09522 | $10.15 | 04:49:23 10/03/2026 |
| 250 |  GOPAX |
APE/KRW | $0.09506 | $8.11 | 10:00:10 10/03/2026 |
| 251 | WazirX |
APE/USDT | $0.09282 | $3.57 | 10:00:12 10/03/2026 |
| 252 |  Gate US |
APE/USDT | $0.09506 | $2.00 | 10:00:11 10/03/2026 |
| 253 |  Poloniex |
APE/USDT | $0.09300 | $0 | 09:59:23 10/03/2026 |
| 254 |  HitBTC |
APE/BTC | $0.09871 | $0 | 09:54:11 10/03/2026 |
| 255 | HitBTC |
APE/USDC | $0.09999 | $0 | 09:54:11 10/03/2026 |
| 256 | HitBTC |
APE/USDT | $0.09301 | $0 | 09:54:11 10/03/2026 |
| 257 |  Bitstamp by Robinhood |
APE/EUR | $0.1045 | $0 | 09:59:23 10/03/2026 |
| 258 | Bitstamp by Robinhood |
APE/USD | $0.1000 | $0 | 09:59:23 10/03/2026 |
| 259 | BitMEX |
APE/USDT | $0.1120 | $0 | 09:57:18 10/03/2026 |
| 260 |  Coinone |
APE/KRW | $0.1019 | $0 | 09:59:53 10/03/2026 |
| 261 |  BigONE |
APE/USDT | $0.09812 | $0 | 09:57:11 10/03/2026 |
| 262 |  Coinmetro |
APE/USDT | $0.09517 | $0 | 10:00:13 10/03/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.09302 | $0 | 10:00:18 10/03/2026 |
| 264 |  CoinJar |
APE/AUD | $0.09839 | $0 | 09:54:43 10/03/2026 |
| 265 | CoinJar |
APE/GBP | $0.1112 | $0 | 09:54:43 10/03/2026 |
| 266 | CoinJar |
APE/USD | $0.09705 | $0 | 09:54:43 10/03/2026 |
| 267 | CoinJar |
APE/USDC | $0.1008 | $0 | 09:54:43 10/03/2026 |
| 268 | Tokocrypto |
APE/BTC | $0.1504 | $0 | 09:57:08 10/03/2026 |
| 269 | Tokocrypto |
APE/USDC | $0.09510 | $0 | 09:57:08 10/03/2026 |
| 270 |  digitalexchange.id |
APE/IDR | $0.09547 | $0 | 10:00:13 10/03/2026 |
| 271 |  FMFW.io |
APE/USDT | $0.09302 | $0 | 09:57:12 10/03/2026 |
| 272 | MAX Exchange |
APE/USDT | $0.1019 | $0 | 10:00:11 10/03/2026 |
| 273 |  Giottus |
APE/USDT | $0.09520 | $0 | 10:00:10 10/03/2026 |
| 274 |  CoinZoom |
APE/USD | $0.1000 | $0 | 09:57:18 10/03/2026 |
| 275 |  WOO X |
APE/USDT | $0.09511 | $0 | 10:00:15 10/03/2026 |
| 276 | WOO X |
APE/USDT | $0.09520 | $0 | 10:00:07 10/03/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1161 | $0 | 10:00:12 10/03/2026 |
| 278 |  OKJ |
APE/JPY | $0.09327 | $0 | 10:00:10 10/03/2026 |
| 279 | ONUS Pro |
APE/USDT | $0.09532 | $0 | 10:00:16 10/03/2026 |
| 280 | ONUS Pro |
APE/VNDC | $0.09522 | $0 | 10:00:16 10/03/2026 |
| 281 |  Gems Trade |
APE/USDT | $0.09512 | $0 | 10:00:15 10/03/2026 |
| 282 |  ADEN |
APE/USDT | $0.09483 | $0 | 10:03:43 10/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,498,848 với tỷ giá $0.09491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.