Tiền ảo: 36,579 Sàn giao dịch: 895 Vốn hóa: $3,008,504,427,681 Khối lượng (24h): $149,637,611,956 Thị phần: BTC: 58.1%, ETH: 11.7%
ApeCoin (APE)ApeCoin APE
Xếp hạng #160 19:28:00 25/11/2025
Giá ApeCoin (APE)
$0.2773 -1.31%
0.000003164 BTC 7,689 VND
Thấp: $0.2750 Cao: $0.2905

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io APE/USDT $0.2756 $54,231,111 18:42:18 25/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2756 $40,780,180 19:00:16 25/11/2025
3 Koinbay Koinbay APE/USDT $1.18 $39,686,426 18:57:15 25/11/2025
4 YUBIT YUBIT APE/USDT $0.2754 $38,796,011 18:57:15 25/11/2025
5 Darkex Exchange Darkex Exchange APE/USDT $0.2755 $21,123,671 19:00:17 25/11/2025
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.2754 $19,715,850 19:00:16 25/11/2025
7 CZR Exchange CZR Exchange APE/USDT $0.2754 $19,715,806 19:00:16 25/11/2025
8 Top.one Top.one APE/USDT $0.2753 $16,439,334 19:03:16 25/11/2025
9 Binance Binance APE/USDT $0.2755 $15,296,427 18:54:17 25/11/2025
10 OrangeX OrangeX APE/USDT $0.2755 $12,319,612 18:57:15 25/11/2025
11 BTCC BTCC APE/USDT $0.2759 $11,326,454 18:57:17 25/11/2025
12 Batonex Batonex APE/USDT $0.2755 $9,888,828 19:00:16 25/11/2025
13 Tapbit Tapbit APE/USDT $0.2750 $9,370,525 18:57:16 25/11/2025
14 AscendEX AscendEX APE/USDT $0.2749 $9,346,922 18:54:15 25/11/2025
15 Ju.com Ju.com APE/USDT $0.2753 $9,211,187 18:57:16 25/11/2025
16 Bybit Bybit APE/USDT $0.2755 $8,099,570 18:54:17 25/11/2025
17 Hotcoin Hotcoin APE/USDT $0.2759 $6,491,807 18:58:28 25/11/2025
18 FameEX FameEX APE/USDT $0.2755 $5,812,827 18:57:18 25/11/2025
19 BYDFi BYDFi APE/USDT $0.4186 $5,315,456 19:00:16 25/11/2025
20 BVOX BVOX APE/USDT $0.2755 $5,081,702 18:57:16 25/11/2025
21 4E 4E APE/USDT $0.2754 $4,927,106 19:00:16 25/11/2025
22 CoinW CoinW APE/USDT $0.2755 $4,871,638 18:57:17 25/11/2025
23 NovaEx NovaEx APE/USDT $0.2755 $4,863,142 19:00:16 25/11/2025
24 OKX OKX APE/USDT $0.2753 $4,526,349 18:55:50 25/11/2025
25 BiKing BiKing APE/USDT $0.2755 $4,346,105 19:00:18 25/11/2025
26 Coinlocally Coinlocally APE/USDT $0.2754 $3,769,670 19:00:17 25/11/2025
27 YEX YEX APE/USDT $0.2754 $3,740,666 18:57:17 25/11/2025
28 WhiteBIT WhiteBIT APE/USDT $0.2755 $3,714,113 18:54:15 25/11/2025
29 Bitget Bitget APE/USDT $0.2756 $3,618,273 18:54:16 25/11/2025
30 Cofinex Cofinex APE/USDT $0.2755 $3,615,573 19:00:23 25/11/2025
31 Ekbit Ekbit APE/USDT $0.2756 $3,352,143 19:00:16 25/11/2025
32 Binance Binance APE/USDT $0.2758 $3,349,389 18:56:42 25/11/2025
33 Biconomy.com Biconomy.com APE/USDT $0.2753 $3,217,837 18:57:16 25/11/2025
34 Ourbit Ourbit APE/USDT $0.2754 $3,095,378 18:57:16 25/11/2025
35 Websea Websea APE/USDT $0.2756 $3,078,870 19:00:17 25/11/2025
36 Hotcoin Hotcoin APE/USDT $0.2753 $2,993,597 18:57:18 25/11/2025
37 Batonex Batonex APE/USDT $0.2759 $2,970,296 18:57:11 25/11/2025
38 MEXC MEXC APE/USDT $0.2755 $2,919,534 18:57:15 25/11/2025
39 EasiCoin EasiCoin APE/USDT $0.2756 $2,646,644 19:00:16 25/11/2025
40 Bitrue Bitrue APE/USDT $0.2754 $2,439,974 18:57:16 25/11/2025
41 Zoomex Zoomex APE/USDT $0.2755 $2,432,161 18:57:16 25/11/2025
42 Phemex Phemex APE/USDT $0.2757 $2,360,974 18:57:17 25/11/2025
43 KuCoin KuCoin APE/USDT $0.2758 $2,168,509 18:54:20 25/11/2025
44 Bibox Bibox APE/USDT $0.6302 $2,100,215 18:57:11 25/11/2025
45 HTX HTX APE/USDT $0.2761 $2,059,249 18:59:54 25/11/2025
46 CRMClick CRMClick APE/USDT $0.2761 $2,050,865 18:48:10 25/11/2025
47 Websea Websea APE/USDT $0.2757 $1,803,537 18:57:10 25/11/2025
48 Pionex Pionex APE/USDT $0.2758 $1,798,657 18:57:09 25/11/2025
49 Echobit Echobit APE/USDT $0.2759 $1,783,600 18:57:09 25/11/2025
50 Coinflare Coinflare APE/USDT $0.2755 $1,682,602 19:00:16 25/11/2025
51 4E 4E APE/USDT $0.2759 $1,652,693 18:57:10 25/11/2025
52 Picol Picol APE/USDT $0.2758 $1,586,545 18:57:09 25/11/2025
53 Toobit Toobit APE/USDT $0.2755 $1,581,324 18:57:17 25/11/2025
54 BTSE BTSE APE/USDT $0.2751 $1,336,395 18:57:15 25/11/2025
55 YUBIT YUBIT APE/USDT $0.2757 $1,335,612 18:57:07 25/11/2025
56 Coinbase Exchange Coinbase Exchange APE/EUR $0.2766 $1,305,953 18:56:59 25/11/2025
57 Gate Gate APE/USDT $0.2755 $1,305,819 18:56:24 25/11/2025
58 OrangeX OrangeX APE/USDT $0.2755 $1,301,322 18:57:10 25/11/2025
59 B2Z Exchange B2Z Exchange APE/USD $0.2756 $1,299,194 19:00:16 25/11/2025
60 BITmarkets BITmarkets APE/USDT $0.2755 $1,298,884 19:00:16 25/11/2025
61 FameEX FameEX APE/USDT $0.2756 $1,288,873 18:57:10 25/11/2025
62 Bitunix Bitunix APE/USDT $0.2755 $1,250,037 18:57:16 25/11/2025
63 OKX OKX APE/USDT $0.2756 $1,197,351 18:56:54 25/11/2025
64 Gems Trade Gems Trade APE/USDT $0.2758 $1,196,453 18:57:10 25/11/2025
65 Bybit Bybit APE/USDT $0.2758 $1,188,839 18:54:08 25/11/2025
66 CoinW CoinW APE/USDT $0.2757 $1,132,006 18:57:08 25/11/2025
67 KCEX KCEX APE/USDT $0.2755 $1,024,149 18:57:16 25/11/2025
68 Bitcastle Bitcastle APE/USDT $0.2749 $1,020,505 19:00:19 25/11/2025
69 Coinlocally Coinlocally APE/USDT $0.2757 $1,018,243 18:57:10 25/11/2025
70 Toobit Toobit APE/USDT $0.2758 $851,005 18:57:08 25/11/2025
71 WEEX WEEX APE/USDT $0.2754 $840,084 18:57:16 25/11/2025
72 DigiFinex DigiFinex APE/USDT $0.2755 $792,558 18:57:17 25/11/2025
73 UZX UZX APE/USDT $0.2758 $787,924 18:57:08 25/11/2025
74 LBank LBank APE/USDT $0.2754 $764,414 18:57:08 25/11/2025
75 BitradeX BitradeX APE/USDT $0.2759 $699,709 18:57:16 25/11/2025
76 MEXC MEXC APE/USDT $0.2758 $673,064 18:57:10 25/11/2025
77 Gate Gate APE/USDT $0.2756 $626,313 18:54:20 25/11/2025
78 VOOX Exchange VOOX Exchange APE/USDT $0.2755 $619,489 18:57:18 25/11/2025
79 BITmarkets BITmarkets APE/USDT $0.2755 $618,562 18:57:12 25/11/2025
80 B2Z Exchange B2Z Exchange APE/USDT $0.2756 $618,542 18:57:08 25/11/2025
81 BTSE BTSE APE/USDT $0.2756 $618,267 18:57:08 25/11/2025
82 Hibt Hibt APE/USDT $0.2756 $598,050 18:57:12 25/11/2025
83 KuCoin KuCoin APE/USDT $0.2757 $588,690 18:55:23 25/11/2025
84 Bitget Bitget APE/USDT $0.2757 $578,241 18:54:10 25/11/2025
85 BitMart BitMart APE/USDT $0.2756 $560,764 18:57:12 25/11/2025
86 Azbit Azbit APE/USDT $0.2758 $535,360 18:57:07 25/11/2025
87 BitoPro BitoPro APE/TWD $0.2764 $506,048 18:57:09 25/11/2025
88 YEX YEX APE/USDT $0.2757 $491,813 18:57:08 25/11/2025
89 Hyperliquid Hyperliquid APE/USD $0.2754 $451,987 18:57:16 25/11/2025
90 GroveX GroveX APE/USDT $0.2757 $450,035 18:57:07 25/11/2025
91 WhiteBIT WhiteBIT APE/USDT $0.2762 $437,249 18:54:11 25/11/2025
92 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2762 $407,294 18:59:54 25/11/2025
93 CoinCatch CoinCatch APE/USDT $0.2757 $405,660 19:00:15 25/11/2025
94 BITmarkets BITmarkets APE/USD $0.2756 $393,661 18:57:12 25/11/2025
95 B2Z Exchange B2Z Exchange APE/USD $0.2757 $393,660 18:57:08 25/11/2025
96 Darkex Exchange Darkex Exchange APE/USDT $0.2757 $380,743 18:57:41 25/11/2025
97 DigiFinex DigiFinex APE/USDT $0.2757 $367,024 18:54:11 25/11/2025
98 CEEX exchange CEEX exchange APE/USDT $0.2749 $359,162 18:57:11 25/11/2025
99 SuperEx SuperEx APE/USDT $0.2761 $354,482 18:57:12 25/11/2025
100 Ourbit Ourbit APE/USDT $0.2757 $353,959 18:57:17 25/11/2025
101 Tapbit Tapbit APE/USDT $0.2757 $343,592 18:57:07 25/11/2025
102 XT.COM XT.COM APE/USDT $0.2757 $335,405 18:57:12 25/11/2025
103 KCEX KCEX APE/USDT $0.2758 $326,005 18:57:07 25/11/2025
104 BlockFin BlockFin APE/USDT $0.2755 $323,980 18:57:21 25/11/2025
105 BingX BingX APE/USDT $0.2760 $310,682 18:57:09 25/11/2025
106 Binance Binance APE/TRY $0.2759 $303,280 18:56:54 25/11/2025
107 Paribu Paribu APE/TRY $0.2780 $296,218 18:54:53 25/11/2025
108 KoinBX KoinBX APE/USDT $0.2758 $277,429 18:57:09 25/11/2025
109 Coinbase Exchange Coinbase Exchange APE/USD $0.2760 $255,109 18:56:59 25/11/2025
110 Binance TR Binance TR APE/TRY $0.2759 $250,004 18:57:12 25/11/2025
111 Bitunix Bitunix APE/USDT $0.2757 $249,551 18:57:10 25/11/2025
112 Bitazza Bitazza APE/USDT $0.2766 $246,020 18:57:12 25/11/2025
113 BTCC BTCC APE/USDT $0.2757 $230,900 18:57:12 25/11/2025
114 VOOX Exchange VOOX Exchange APE/USDT $0.2759 $208,644 18:57:11 25/11/2025
115 KoinBX KoinBX APE/INR $0.2943 $197,872 18:57:09 25/11/2025
116 BloFin BloFin APE/USDT $0.2755 $194,137 18:57:07 25/11/2025
117 BVOX BVOX APE/USDT $0.2749 $192,848 18:57:14 25/11/2025
118 AstralX AstralX APE/USDT $0.2758 $192,567 18:54:12 25/11/2025
119 Cryptomus Cryptomus APE/USDT $0.2757 $185,067 18:48:08 25/11/2025
120 CoinEx CoinEx APE/USDT $0.2757 $172,500 18:59:23 25/11/2025
121 UEEx UEEx APE/USDT $0.2749 $166,558 18:57:12 25/11/2025
122 CRMClick CRMClick APE/USDT $0.2754 $158,803 19:00:16 25/11/2025
123 HTX HTX APE/USDT $0.2756 $158,747 18:51:16 25/11/2025
124 BitbabyExchange BitbabyExchange APE/USDT $0.2757 $152,897 18:57:12 25/11/2025
125 BitDelta BitDelta APE/USDT $0.2749 $152,357 18:57:09 25/11/2025
126 KoinBX KoinBX APE/BTC $0.2764 $142,388 18:57:09 25/11/2025
127 Pionex Pionex APE/USDT $0.2754 $140,714 18:57:17 25/11/2025
128 MEXC MEXC APE/USDC $0.2759 $134,280 18:57:10 25/11/2025
129 BitMEX BitMEX APE/USDT $0.2873 $133,982 18:57:15 25/11/2025
130 AscendEX AscendEX APE/USDT $0.2759 $132,229 18:54:11 25/11/2025
131 Dex-Trade Dex-Trade APE/USDT $0.2756 $116,306 18:54:11 25/11/2025
132 Bitrue Bitrue APE/XRP $0.2758 $112,421 18:57:10 25/11/2025
133 Binance Binance APE/USDC $0.2755 $110,973 18:56:54 25/11/2025
134 Bullish Bullish APE/USDC $0.2757 $106,619 18:57:09 25/11/2025
135 Coinstore Coinstore APE/USDT $0.2755 $105,031 18:57:10 25/11/2025
136 BitKan BitKan APE/USDT $0.2760 $98,673.62 18:57:12 25/11/2025
137 CoinUp.io CoinUp.io APE/USDT $0.2758 $96,938.58 18:42:12 25/11/2025
138 Zedxion Exchange Zedxion Exchange APE/USDT $0.2757 $92,303.04 18:57:11 25/11/2025
139 CZR Exchange CZR Exchange APE/USDT $0.2757 $92,303.04 18:57:12 25/11/2025
140 LeveX LeveX APE/USDT $0.2757 $91,864.05 19:00:16 25/11/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2753 $91,178.19 18:38:35 25/11/2025
142 BitMart BitMart APE/USDC $0.2757 $85,054.64 18:57:12 25/11/2025
143 ONUS Pro ONUS Pro APE/VNDC $0.2751 $75,959.92 19:00:16 25/11/2025
144 Bitfinex Bitfinex APE/USDT $0.2757 $74,090.26 18:57:16 25/11/2025
145 ICRYPEX ICRYPEX APE/USDT $0.2819 $72,896.35 18:57:12 25/11/2025
146 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2752 $61,505.57 19:00:16 25/11/2025
147 Bitcastle Bitcastle APE/USDT $0.2749 $60,973.67 18:57:13 25/11/2025
148 LATOKEN LATOKEN APE/USDT $0.3810 $58,115.25 18:54:08 25/11/2025
149 NovaEx NovaEx APE/USDC $0.2758 $57,858.75 18:57:11 25/11/2025
150 ZKE ZKE APE/USDT $0.2757 $55,382.00 18:57:08 25/11/2025
151 Cofinex Cofinex APE/USDT $0.2760 $55,228.55 18:57:08 25/11/2025
152 LCX Exchange LCX Exchange APE/EUR $0.2757 $54,501.97 18:57:12 25/11/2025
153 TGEX TGEX APE/USDT $0.2756 $53,511.02 19:00:15 25/11/2025
154 Bitbank Bitbank APE/JPY $0.2795 $53,183.92 18:57:08 25/11/2025
155 P2B P2B APE/USDT $0.2759 $51,705.58 18:54:10 25/11/2025
156 BigONE BigONE APE/USDT $0.2658 $50,569.15 18:54:09 25/11/2025
157 Phemex Phemex APE/USDT $0.2758 $50,297.86 18:57:11 25/11/2025
158 B2Z Exchange B2Z Exchange APE/USDC $0.2758 $48,649.69 18:57:08 25/11/2025
159 BITmarkets BITmarkets APE/USDC $0.2757 $48,648.46 18:57:12 25/11/2025
160 BIT BIT APE/USDT $0.2759 $47,871.43 18:59:57 25/11/2025
161 MGBX MGBX APE/USDT $0.2754 $43,933.16 19:00:17 25/11/2025
162 WhiteBIT WhiteBIT APE/USDC $0.2749 $40,508.31 18:54:11 25/11/2025
163 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2759 $37,068.30 18:58:53 25/11/2025
164 Bithumb Bithumb APE/KRW $0.2838 $33,025.63 18:59:56 25/11/2025
165 Coincall Coincall APE/USD $0.2750 $32,345.68 19:03:16 25/11/2025
166 Coinbase Exchange Coinbase Exchange APE/USDT $0.2759 $30,235.29 18:56:59 25/11/2025
167 Bybit Bybit APE/USDC $0.2762 $28,240.11 18:54:08 25/11/2025
168 Bitkub Bitkub APE/THB $0.2761 $27,756.23 18:54:07 25/11/2025
169 Phemex Phemex APE/USDC $0.2755 $26,779.62 18:57:11 25/11/2025
170 Kraken Kraken APE/USD $0.2766 $25,669.53 18:59:54 25/11/2025
171 Binance Binance APE/FDUSD $0.2763 $24,186.33 18:56:54 25/11/2025
172 TGEX TGEX APE/USDT $0.2755 $23,816.19 18:57:11 25/11/2025
173 Bitrue Bitrue APE/USDC $0.2756 $23,506.82 18:57:10 25/11/2025
174 BlockFin BlockFin APE/USDT $0.2753 $18,214.05 19:00:16 25/11/2025
175 Binance Binance APE/BTC $0.2761 $17,952.17 18:56:54 25/11/2025
176 Bitrue Bitrue APE/USDT $0.2759 $16,293.85 18:57:10 25/11/2025
177 CoinDCX CoinDCX APE/USDT $0.2756 $15,054.45 18:57:11 25/11/2025
178 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2800 $14,794.06 18:59:53 25/11/2025
179 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2757 $14,247.16 18:57:11 25/11/2025
180 Blynex Blynex APE/USDT $0.2758 $13,757.16 18:54:08 25/11/2025
181 Bit2Me Bit2Me APE/USDC $0.2763 $12,112.93 18:45:07 25/11/2025
182 Aster Aster APE/USDT $0.2755 $11,784.84 18:54:15 25/11/2025
183 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2763 $11,487.62 18:27:11 25/11/2025
184 SecondBTC SecondBTC APE/USDT $0.2757 $11,116.70 18:57:10 25/11/2025
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2765 $10,344.84 17:57:50 25/11/2025
186 Bitrue Bitrue APE/BTR $0.2759 $10,100.40 18:57:10 25/11/2025
187 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2760 $10,048.28 18:57:11 25/11/2025
188 WEEX WEEX APE/USDT $0.2757 $9,940.05 18:57:10 25/11/2025
189 Bitvavo Bitvavo APE/EUR $0.2759 $9,342.00 18:57:12 25/11/2025
190 WhiteBIT WhiteBIT APE/TRY $0.2752 $9,238.75 18:54:11 25/11/2025
191 CoinDCX CoinDCX APE/INR $0.2914 $9,162.58 18:57:11 25/11/2025
192 Bitso Bitso APE/USD $0.2759 $7,929.50 18:59:27 25/11/2025
193 Niza.io Niza.io APE/USD $0.2766 $6,583.21 18:57:14 25/11/2025
194 MGBX MGBX APE/USDT $0.2757 $6,435.14 18:57:10 25/11/2025
195 SunX SunX APE/USDT $0.2755 $6,412.24 19:00:19 25/11/2025
196 Koinpark Koinpark APE/USDT $0.2758 $6,111.21 18:57:10 25/11/2025
197 Bit2Me Bit2Me APE/EUR $0.2762 $6,064.36 18:54:07 25/11/2025
198 GMX (Arbitrum) GMX (Arbitrum) APE/USD $0.2758 $6,026.29 18:57:24 25/11/2025
199 Kraken Kraken APE/EUR $0.2762 $5,618.41 18:59:54 25/11/2025
200 Korbit Korbit APE/KRW $0.2804 $5,514.31 18:54:11 25/11/2025
201 Binance.US Binance.US APE/USDT $0.2713 $5,376.04 18:59:53 25/11/2025
202 MAX Exchange MAX Exchange APE/TWD $0.2859 $5,360.76 18:57:09 25/11/2025
203 WhiteBIT WhiteBIT APE/EUR $0.2754 $4,911.57 18:54:11 25/11/2025
204 Kanga Exchange Kanga Exchange APE/USDC $0.2758 $4,571.67 18:57:11 25/11/2025
205 BiFinance BiFinance APE/USDT $0.2760 $3,884.02 18:57:13 25/11/2025
206 TRIV TRIV APE/IDR $0.2762 $3,722.21 18:57:14 25/11/2025
207 TRIV TRIV APE/USDT $0.2755 $3,721.86 18:57:14 25/11/2025
208 Dex-Trade Dex-Trade APE/USDC $0.2760 $3,456.96 18:45:11 25/11/2025
209 BlueBit BlueBit APE/USDT $0.2757 $3,381.41 18:57:11 25/11/2025
210 BYDFi BYDFi APE/USDC $0.2760 $3,106.36 18:57:11 25/11/2025
211 Bitfinex Bitfinex APE/USDT $0.2770 $2,947.87 18:59:54 25/11/2025
212 dYdX v4 dYdX v4 APE/USD $0.2750 $2,350.26 19:04:19 25/11/2025
213 Dzengi.com Dzengi.com APE/USD $0.2748 $2,341.35 18:54:10 25/11/2025
214 Kraken Kraken APE/USDT $0.2776 $2,191.24 18:59:54 25/11/2025
215 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2757 $1,859.60 19:00:17 25/11/2025
216 Bitlo Bitlo APE/TRY $0.2771 $1,859.60 18:57:10 25/11/2025
217 PointPay PointPay APE/USDC $0.2754 $1,705.25 18:57:11 25/11/2025
218 Niza.io Niza.io APE/EUR $0.2762 $1,445.40 18:57:14 25/11/2025
219 Kanga Exchange Kanga Exchange APE/USDT $0.2760 $1,421.31 18:57:11 25/11/2025
220 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2760 $1,342.75 18:57:17 25/11/2025
221 WazirX WazirX APE/INR $0.2914 $1,238.73 19:03:12 25/11/2025
222 WazirX WazirX APE/USDT $0.2730 $1,238.14 19:03:12 25/11/2025
223 Coins.ph Coins.ph APE/PHP $0.6042 $929.54 18:57:11 25/11/2025
224 OKX OKX APE/USD $0.2763 $762.80 18:56:54 25/11/2025
225 BitoPro BitoPro APE/USDT $0.2892 $678.67 18:57:09 25/11/2025
226 Gemini Gemini APE/USD $0.2757 $672.86 18:59:53 25/11/2025
227 Foxbit Foxbit APE/BRL $0.2786 $658.73 18:57:11 25/11/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $1.17 $634.08 18:56:13 25/11/2025
229 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2766 $625.69 18:59:53 25/11/2025
230 Upbit Upbit APE/BTC $0.2795 $602.98 18:56:54 25/11/2025
231 Niza.io Niza.io APE/USDT $0.2776 $559.30 18:57:14 25/11/2025
232 Indodax Indodax APE/IDR $0.2772 $541.21 18:59:54 25/11/2025
233 Flipster Flipster APE/USDT $0.2755 $459.93 19:00:17 25/11/2025
234 OKX OKX APE/EUR $0.2750 $452.44 18:56:54 25/11/2025
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2724 $435.63 14:30:12 25/11/2025
236 Uniswap v2 Uniswap v2 APE/WETH $0.2756 $392.96 17:51:35 25/11/2025
237 NovaDAX NovaDAX APE/BRL $0.2798 $313.31 18:57:09 25/11/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,876.26 $267.09 16:51:11 25/11/2025
239 Tokocrypto Tokocrypto APE/USDT $0.2758 $207.65 18:57:11 25/11/2025
240 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2754 $182.44 16:19:11 25/11/2025
241 Binance TH Binance TH APE/USDT $0.2758 $170.05 18:57:07 25/11/2025
242 ChangeNOW ChangeNOW APE/BTC $0.2760 $163.92 18:57:08 25/11/2025
243 HyperPay Futures HyperPay Futures APE/USDT $0.2752 $161.13 19:03:17 25/11/2025
244 Backpack Exchange Backpack Exchange APE/USDC $0.2773 $158.15 18:57:09 25/11/2025
245 KuCoin KuCoin APE/USDC $0.2749 $144.12 18:55:23 25/11/2025
246 MAX Exchange MAX Exchange APE/USDT $0.3177 $128.65 18:57:09 25/11/2025
247 NexDAX NexDAX APE/USDT $0.2759 $120.57 18:57:10 25/11/2025
248 digitalexchange.id digitalexchange.id APE/IDR $0.2779 $120.51 18:57:11 25/11/2025
249 WOO X WOO X APE/USDT $0.2757 $109.12 18:57:09 25/11/2025
250 5DAX 5DAX APE/USDT $0.2742 $88.24 18:57:07 25/11/2025
251 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2760 $61.61 18:18:23 25/11/2025
252 Bitcoiva Bitcoiva APE/USDT $0.2758 $61.22 18:57:12 25/11/2025
253 Bitfinex Bitfinex APE/USD $0.2778 $46.06 18:59:54 25/11/2025
254 Cryptomus Cryptomus APE/USDC $0.2749 $45.08 18:48:08 25/11/2025
255 CoinJar CoinJar APE/USD $0.2956 $29.56 18:54:58 25/11/2025
256 CoinJar CoinJar APE/USDC $0.2953 $29.53 18:54:58 25/11/2025
257 CEX.IO CEX.IO APE/USDT $0.2759 $28.79 18:54:12 25/11/2025
258 GOPAX GOPAX APE/KRW $0.2758 $25.77 18:57:12 25/11/2025
259 ZebPay ZebPay APE/INR $0.2991 $23.94 18:54:07 25/11/2025
260 CEX.IO CEX.IO APE/EUR $0.2778 $17.43 18:54:12 25/11/2025
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/USDC $0.2798 $13.96 11:14:23 25/11/2025
262 WOO X WOO X APE/USDT $0.2756 $9.96 18:57:15 25/11/2025
263 Coinone Coinone APE/KRW $0.2957 $6.90 18:59:53 25/11/2025
264 HitBTC HitBTC APE/BTC $0.2887 $4.23 18:54:09 25/11/2025
265 Giottus Giottus APE/USDT $0.2770 $2.77 18:54:11 25/11/2025
266 CEX.IO CEX.IO APE/USD $0.2760 $0.5634 18:54:12 25/11/2025
267 GMX (Arbitrum) GMX (Arbitrum) APE/USDC $0.2758 $0.006511 18:57:19 25/11/2025
268 Poloniex Poloniex APE/USDT $0.3201 $0 19:02:23 25/11/2025
269 HitBTC HitBTC APE/USDC $0.2736 $0 18:54:09 25/11/2025
270 HitBTC HitBTC APE/USDT $0.2879 $0 18:54:09 25/11/2025
271 BitMEX BitMEX APE/USDT $0.2789 $0 18:57:14 25/11/2025
272 Coinmetro Coinmetro APE/USDT $0.2757 $0 18:57:07 25/11/2025
273 Mandala Exchange Mandala Exchange APE/USDT $0.2879 $0 18:57:10 25/11/2025
274 CoinJar CoinJar APE/AUD $0.2852 $0 18:54:58 25/11/2025
275 CoinJar CoinJar APE/EUR $1.42 $0 18:54:58 25/11/2025
276 CoinJar CoinJar APE/GBP $0.4898 $0 18:54:58 25/11/2025
277 Tokocrypto Tokocrypto APE/BTC $0.2760 $0 18:57:11 25/11/2025
278 Tokocrypto Tokocrypto APE/USDC $0.2754 $0 18:57:11 25/11/2025
279 FMFW.io FMFW.io APE/USDT $0.2879 $0 18:57:10 25/11/2025
280 CoinZoom CoinZoom APE/USD $0.3200 $0 18:57:09 25/11/2025
281 Bitazza Bitazza APE/THB $0.2835 $0 18:57:12 25/11/2025
282 OKJ OKJ APE/JPY $0.2823 $0 18:57:10 25/11/2025
283 ONUS Pro ONUS Pro APE/USDT $0.2770 $0 18:57:15 25/11/2025
284 ONUS Pro ONUS Pro APE/VNDC $0.2766 $0 18:57:15 25/11/2025
285 ADEN ADEN APE/USDT $0.2754 $0 19:03:34 25/11/2025

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 285 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:42:18 25/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,231,111 với tỷ giá $0.2756.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 916 đánh giá