ApeCoin APE
Xếp hạng #294
07:53:00 29/03/2026
Giá ApeCoin (APE)
$0.08576 -1.34%
0.000001291 BTC
2,410 VND
Thấp: $0.08555
Cao: $0.08792
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.08564 | $52,530,933 | 08:00:16 29/03/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.08554 | $40,213,565 | 07:57:19 29/03/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,666,033 | 07:57:15 29/03/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08554 | $33,116,011 | 08:00:15 29/03/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08554 | $21,872,355 | 08:00:16 29/03/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08554 | $21,871,592 | 08:00:17 29/03/2026 |
| 7 |  Azbit |
APE/USDT | $0.08714 | $11,901,237 | 07:57:07 29/03/2026 |
| 8 |  AscendEX |
APE/USDT | $0.08563 | $10,234,704 | 07:54:15 29/03/2026 |
| 9 |  BingX |
APE/USDT | $0.08544 | $9,022,139 | 07:57:15 29/03/2026 |
| 10 |  NovaEx |
APE/USDT | $0.08564 | $7,881,157 | 08:00:16 29/03/2026 |
| 11 |  Binance |
APE/USDT | $0.08554 | $4,854,805 | 07:54:16 29/03/2026 |
| 12 |  Batonex |
APE/USDT | $0.08564 | $4,588,170 | 08:00:16 29/03/2026 |
| 13 |  BTDUex |
APE/USDT | $0.08575 | $4,082,950 | 08:00:09 29/03/2026 |
| 14 |  OrangeX |
APE/USDT | $0.08544 | $3,911,488 | 07:57:15 29/03/2026 |
| 15 |  BTSE |
APE/USDT | $0.08534 | $3,405,559 | 07:57:15 29/03/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.08574 | $3,261,097 | 08:00:16 29/03/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.08544 | $3,112,749 | 07:57:16 29/03/2026 |
| 18 | KTX |
APE/USDT | $0.08575 | $3,103,525 | 08:00:12 29/03/2026 |
| 19 |  YEX |
APE/USDT | $0.08544 | $3,079,675 | 07:48:16 29/03/2026 |
| 20 |  CoinW |
APE/USDT | $0.08554 | $2,183,770 | 07:57:17 29/03/2026 |
| 21 |  Bibox |
APE/USDT | $0.6299 | $2,099,324 | 08:00:09 29/03/2026 |
| 22 |  BTCC |
APE/USDT | $0.08574 | $1,968,412 | 07:57:16 29/03/2026 |
| 23 |  FameEX |
APE/USDT | $0.08554 | $1,910,935 | 07:57:18 29/03/2026 |
| 24 |  Echobit |
APE/USDT | $0.08574 | $1,836,386 | 07:57:07 29/03/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.08543 | $1,804,601 | 07:54:15 29/03/2026 |
| 26 |  WEEX |
APE/USDT | $0.08544 | $1,688,958 | 07:57:17 29/03/2026 |
| 27 |  BiFinance |
APE/USDT | $0.08574 | $1,631,777 | 07:57:09 29/03/2026 |
| 28 |  BiKing |
APE/USDT | $0.08564 | $1,620,886 | 08:00:17 29/03/2026 |
| 29 |  YUBIT |
APE/USDT | $0.08544 | $1,594,787 | 07:57:15 29/03/2026 |
| 30 |  BVOX |
APE/USDT | $0.08564 | $1,571,051 | 07:57:15 29/03/2026 |
| 31 |  Bybit |
APE/USDT | $0.08555 | $1,511,691 | 07:54:16 29/03/2026 |
| 32 |  Ourbit |
APE/USDT | $0.08544 | $1,499,904 | 07:57:15 29/03/2026 |
| 33 |  Tapbit |
APE/USDT | $0.08544 | $1,402,441 | 07:57:15 29/03/2026 |
| 34 |  Biconomy.com |
APE/USDT | $0.08544 | $1,157,258 | 07:57:15 29/03/2026 |
| 35 |  EasiCoin |
APE/USDT | $0.08564 | $1,103,979 | 08:00:16 29/03/2026 |
| 36 |  MEXC |
APE/USDT | $0.08554 | $1,077,552 | 07:57:16 29/03/2026 |
| 37 | Binance |
APE/USDT | $0.08573 | $814,728 | 07:56:54 29/03/2026 |
| 38 |  AstralX |
APE/USDT | $0.08585 | $806,867 | 08:00:07 29/03/2026 |
| 39 |  Websea |
APE/USDT | $0.08564 | $776,237 | 07:57:16 29/03/2026 |
| 40 | Batonex |
APE/USDT | $0.08495 | $738,880 | 08:00:09 29/03/2026 |
| 41 |  P2B |
APE/USDT | $0.08584 | $701,419 | 07:54:10 29/03/2026 |
| 42 |  Coinflare |
APE/USDT | $0.08544 | $595,468 | 08:00:15 29/03/2026 |
| 43 |  Hotcoin |
APE/USDT | $0.08544 | $581,189 | 07:57:20 29/03/2026 |
| 44 |  Toobit |
APE/USDT | $0.08544 | $548,961 | 07:57:16 29/03/2026 |
| 45 |  Phemex |
APE/USDT | $0.08554 | $538,972 | 07:57:17 29/03/2026 |
| 46 |  Pionex |
APE/USDT | $0.08564 | $528,604 | 07:57:08 29/03/2026 |
| 47 |  MGBX |
APE/USDT | $0.08544 | $518,520 | 08:00:17 29/03/2026 |
| 48 |  BitMart |
APE/USDT | $0.08564 | $516,607 | 07:57:09 29/03/2026 |
| 49 | CoinW |
APE/USDT | $0.08577 | $497,409 | 07:57:07 29/03/2026 |
| 50 |  EagleX |
APE/USDT | $0.08554 | $493,188 | 08:00:15 29/03/2026 |
| 51 |  Picol |
APE/USDT | $0.08585 | $465,521 | 08:00:10 29/03/2026 |
| 52 |  Bitcastle |
APE/USDT | $0.08594 | $458,956 | 08:00:19 29/03/2026 |
| 53 |  Zoomex |
APE/USDT | $0.08552 | $453,458 | 07:57:15 29/03/2026 |
| 54 |  KuCoin |
APE/USDT | $0.08554 | $448,401 | 07:57:18 29/03/2026 |
| 55 |  Bitrue |
APE/USDT | $0.08544 | $446,196 | 07:57:17 29/03/2026 |
| 56 | Websea |
APE/USDT | $0.08564 | $426,440 | 07:57:08 29/03/2026 |
| 57 | BTCC |
APE/USDT | $0.08574 | $408,810 | 07:57:09 29/03/2026 |
| 58 |  4E |
APE/USDT | $0.08575 | $403,342 | 08:00:07 29/03/2026 |
| 59 | 4E |
APE/USDT | $0.08564 | $377,265 | 08:00:15 29/03/2026 |
| 60 | OrangeX |
APE/USDT | $0.08564 | $357,193 | 07:57:07 29/03/2026 |
| 61 | BITmarkets |
APE/USDT | $0.08585 | $352,807 | 08:00:10 29/03/2026 |
| 62 | BTSE |
APE/USDT | $0.08574 | $351,607 | 07:57:07 29/03/2026 |
| 63 |  Coinbase Exchange |
APE/USD | $0.08500 | $333,869 | 07:57:00 29/03/2026 |
| 64 |  VOOX Exchange |
APE/USDT | $0.08544 | $274,898 | 07:57:18 29/03/2026 |
| 65 | EagleX |
APE/USDT | $0.08575 | $268,285 | 08:00:08 29/03/2026 |
| 66 | YUBIT |
APE/USDT | $0.08564 | $268,021 | 07:57:07 29/03/2026 |
| 67 | BITmarkets |
APE/USD | $0.08590 | $249,162 | 08:00:10 29/03/2026 |
| 68 |  BlockFin |
APE/USDT | $0.08585 | $247,536 | 08:00:09 29/03/2026 |
| 69 | Phemex |
APE/USDC | $0.08568 | $245,117 | 07:57:08 29/03/2026 |
| 70 |  XT.COM |
APE/USDT | $0.08574 | $244,424 | 07:57:11 29/03/2026 |
| 71 | Coinlocally |
APE/USDT | $0.08585 | $238,585 | 08:00:09 29/03/2026 |
| 72 |  Bitunix |
APE/USDT | $0.08554 | $230,534 | 07:57:15 29/03/2026 |
| 73 | WhiteBIT |
APE/USDT | $0.08594 | $226,084 | 07:57:07 29/03/2026 |
| 74 |  Bitazza |
APE/USDT | $0.08545 | $224,562 | 08:00:09 29/03/2026 |
| 75 | Hotcoin |
APE/USDT | $0.08564 | $216,493 | 07:57:14 29/03/2026 |
| 76 | Tapbit |
APE/USDT | $0.08564 | $209,572 | 07:57:07 29/03/2026 |
| 77 |  UZX |
APE/USDT | $0.08574 | $207,406 | 07:57:08 29/03/2026 |
| 78 | Toobit |
APE/USDT | $0.08564 | $199,745 | 07:57:07 29/03/2026 |
| 79 | MEXC |
APE/USDT | $0.08564 | $197,302 | 07:57:09 29/03/2026 |
| 80 |  Cofinex |
APE/USDT | $0.08544 | $193,866 | 08:00:15 29/03/2026 |
| 81 |  HTX |
APE/USDT | $0.08545 | $188,548 | 07:59:54 29/03/2026 |
| 82 | FameEX |
APE/USDT | $0.08574 | $174,356 | 07:57:08 29/03/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.08574 | $174,304 | 08:00:16 29/03/2026 |
| 84 | YEX |
APE/USDT | $0.08574 | $173,040 | 08:00:12 29/03/2026 |
| 85 |  BYDFi |
APE/USDT | $0.08544 | $168,643 | 08:00:15 29/03/2026 |
| 86 |  Gate |
APE/USDT | $0.08588 | $163,101 | 07:56:24 29/03/2026 |
| 87 | Bybit |
APE/USDT | $0.08574 | $161,762 | 07:54:10 29/03/2026 |
| 88 |  LBank |
APE/USDT | $0.08584 | $161,163 | 07:57:11 29/03/2026 |
| 89 |  Gems Trade |
APE/USDT | $0.08570 | $158,913 | 07:57:09 29/03/2026 |
| 90 |  OKX |
APE/USDT | $0.08569 | $158,909 | 07:56:54 29/03/2026 |
| 91 |  Paribu |
APE/TRY | $0.08573 | $149,371 | 07:57:58 29/03/2026 |
| 92 |  BloFin |
APE/USDT | $0.08564 | $148,833 | 07:45:09 29/03/2026 |
| 93 | BVOX |
APE/USDT | $0.08574 | $147,816 | 07:57:07 29/03/2026 |
| 94 | Gate |
APE/USDT | $0.08547 | $147,523 | 07:54:18 29/03/2026 |
| 95 | AscendEX |
APE/USDT | $0.08534 | $143,875 | 07:54:07 29/03/2026 |
| 96 | Bitcastle |
APE/USDT | $0.08564 | $138,749 | 08:00:13 29/03/2026 |
| 97 |  CoinTR |
APE/TRY | $0.08596 | $137,856 | 08:00:12 29/03/2026 |
| 98 | Binance |
APE/USDC | $0.08557 | $122,712 | 07:56:54 29/03/2026 |
| 99 |  BtcTurk | Kripto |
APE/TRY | $0.08596 | $121,863 | 07:59:32 29/03/2026 |
| 100 |  BitDelta |
APE/USDT | $0.08494 | $118,416 | 08:00:11 29/03/2026 |
| 101 | MGBX |
APE/USDT | $0.08575 | $116,710 | 08:00:11 29/03/2026 |
| 102 |  GroveX |
APE/USDT | $0.08574 | $114,128 | 08:00:10 29/03/2026 |
| 103 |  BitradeX |
APE/USDT | $0.08594 | $97,223.70 | 07:42:07 29/03/2026 |
| 104 | Binance |
APE/TRY | $0.08596 | $93,731.46 | 07:56:42 29/03/2026 |
| 105 | Bitunix |
APE/USDT | $0.08564 | $93,324.44 | 07:57:13 29/03/2026 |
| 106 | Ourbit |
APE/USDT | $0.08574 | $91,084.90 | 07:57:07 29/03/2026 |
| 107 | BlockFin |
APE/USDT | $0.08564 | $86,825.74 | 08:00:15 29/03/2026 |
| 108 | BingX |
APE/USDT | $0.08554 | $85,808.59 | 07:57:08 29/03/2026 |
| 109 |  Hibt |
APE/USDT | $0.08564 | $79,387.17 | 07:57:08 29/03/2026 |
| 110 | BitMart |
APE/USDC | $0.08572 | $73,349.30 | 07:57:09 29/03/2026 |
| 111 |  Bullish |
APE/USDC | $0.08559 | $73,315.88 | 08:00:09 29/03/2026 |
| 112 | CoinUp.io |
APE/USDT | $0.08564 | $65,222.73 | 07:57:11 29/03/2026 |
| 113 | VOOX Exchange |
APE/USDT | $0.08594 | $62,084.25 | 07:57:10 29/03/2026 |
| 114 |  Binance TR |
APE/TRY | $0.08596 | $60,593.98 | 07:57:10 29/03/2026 |
| 115 |  Hyperliquid |
APE/USD | $0.08555 | $60,151.33 | 07:57:26 29/03/2026 |
| 116 |  KoinBX |
APE/USDT | $0.08575 | $58,797.31 | 08:00:09 29/03/2026 |
| 117 | DigiFinex |
APE/USDT | $0.08574 | $58,785.54 | 07:54:10 29/03/2026 |
| 118 |  Dex-Trade |
APE/USDT | $0.08564 | $46,503.55 | 07:57:07 29/03/2026 |
| 119 | Bitrue |
APE/XRP | $0.08566 | $44,089.75 | 07:57:10 29/03/2026 |
| 120 | idax exchange |
APE/USDT | $0.08574 | $43,790.05 | 08:00:14 29/03/2026 |
| 121 | MEXC |
APE/USDC | $0.08577 | $43,216.40 | 07:57:09 29/03/2026 |
| 122 | WHXEX |
APE/USDT | $0.08575 | $42,995.60 | 08:00:08 29/03/2026 |
| 123 | WHXEX |
APE/USDC | $0.08499 | $41,544.54 | 08:00:08 29/03/2026 |
| 124 | idax exchange |
APE/USDC | $0.08499 | $41,543.94 | 08:00:14 29/03/2026 |
| 125 |  LeveX |
APE/USDT | $0.08554 | $40,211.75 | 08:00:15 29/03/2026 |
| 126 | CoinTR |
APE/USDT | $0.08565 | $38,519.87 | 08:00:12 29/03/2026 |
| 127 | KoinBX |
APE/INR | $0.08858 | $38,388.68 | 08:00:09 29/03/2026 |
| 128 |  BigONE |
APE/USDT | $0.08544 | $38,340.44 | 07:54:08 29/03/2026 |
| 129 |  Bitbaby |
APE/USDT | $0.08584 | $38,170.51 | 07:54:19 29/03/2026 |
| 130 |  KCEX |
APE/USDT | $0.08564 | $36,132.17 | 07:57:13 29/03/2026 |
| 131 | Phemex |
APE/USDT | $0.08554 | $36,046.93 | 07:57:08 29/03/2026 |
| 132 | KuCoin |
APE/USDT | $0.08583 | $35,155.13 | 07:55:55 29/03/2026 |
| 133 | BITmarkets |
APE/USDC | $0.08589 | $34,283.73 | 08:00:10 29/03/2026 |
| 134 |  SuperEx |
APE/USDT | $0.08535 | $32,692.15 | 08:00:13 29/03/2026 |
| 135 |  ICRYPEX |
APE/USDT | $0.07895 | $31,342.54 | 08:00:10 29/03/2026 |
| 136 |  ZKE |
APE/USDT | $0.08575 | $25,909.65 | 08:00:09 29/03/2026 |
| 137 | Bitrue |
APE/USDC | $0.08564 | $25,782.27 | 07:57:10 29/03/2026 |
| 138 |  BitKan |
APE/USDT | $0.08570 | $24,931.39 | 08:00:09 29/03/2026 |
| 139 |  Kanga Exchange |
APE/USDC | $0.08578 | $24,870.00 | 07:57:07 29/03/2026 |
| 140 |  Coinstore |
APE/USDT | $0.08544 | $24,637.58 | 07:57:07 29/03/2026 |
| 141 |  BitTap |
APE/USDT | $0.08554 | $22,662.21 | 08:00:16 29/03/2026 |
| 142 | WhiteBIT |
APE/USDC | $0.08538 | $22,606.81 | 07:57:07 29/03/2026 |
| 143 |  CoinEx |
APE/USDT | $0.08565 | $22,478.64 | 07:59:53 29/03/2026 |
| 144 |  BitoPro |
APE/TWD | $0.08613 | $21,371.91 | 07:57:08 29/03/2026 |
| 145 |  Kraken |
APE/USD | $0.08580 | $19,816.10 | 07:59:55 29/03/2026 |
| 146 |  Bitget |
APE/USDT | $0.08574 | $18,581.23 | 07:54:10 29/03/2026 |
| 147 |  TGEX |
APE/USDT | $0.08554 | $16,576.55 | 07:57:24 29/03/2026 |
| 148 | Kanga Exchange |
APE/USDT | $0.08674 | $14,194.07 | 07:57:07 29/03/2026 |
| 149 |  Crypto.com Exchange |
APE/USDT | $0.08574 | $13,652.17 | 07:57:07 29/03/2026 |
| 150 |  Bit2Me |
APE/USDC | $0.08558 | $13,482.28 | 07:57:08 29/03/2026 |
| 151 | Coinbase Exchange |
APE/EUR | $0.08658 | $11,740.75 | 07:56:29 29/03/2026 |
| 152 | Pionex |
APE/USDT | $0.08544 | $11,469.26 | 07:57:15 29/03/2026 |
| 153 | WhiteBIT |
APE/EUR | $0.08554 | $11,289.10 | 07:57:07 29/03/2026 |
| 154 |  Bitvavo |
APE/EUR | $0.08715 | $10,765.16 | 07:57:07 29/03/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.08585 | $10,741.72 | 08:00:10 29/03/2026 |
| 156 |  Binance TH |
APE/USDT | $0.08574 | $10,378.80 | 07:57:07 29/03/2026 |
| 157 | Dex-Trade |
APE/USDC | $0.08548 | $9,809.97 | 07:57:07 29/03/2026 |
| 158 |  NexDAX |
APE/USDT | $0.08515 | $7,114.12 | 08:00:11 29/03/2026 |
| 159 |  Nonkyc.io Exchange |
APE/USDT | $0.08575 | $6,974.26 | 08:00:09 29/03/2026 |
| 160 |  Gemini |
APE/USD | $0.08580 | $6,822.37 | 07:59:53 29/03/2026 |
| 161 | TGEX |
APE/USDT | $0.08575 | $6,564.91 | 08:00:11 29/03/2026 |
| 162 |  Ekbit |
APE/USDT | $0.08564 | $6,200.87 | 08:00:16 29/03/2026 |
| 163 | Crypto.com Exchange |
APE/USD | $0.08570 | $5,330.60 | 07:57:07 29/03/2026 |
| 164 |  Bithumb |
APE/KRW | $0.08554 | $5,317.58 | 07:59:54 29/03/2026 |
| 165 | HTX |
APE/USDT | $0.08554 | $5,189.18 | 07:57:16 29/03/2026 |
| 166 | WhiteBIT |
APE/TRY | $0.08551 | $5,117.99 | 07:57:07 29/03/2026 |
| 167 |  Niza.io |
APE/USD | $0.08580 | $4,990.67 | 08:00:09 29/03/2026 |
| 168 | Bitrue |
APE/BTR | $0.08576 | $4,960.65 | 07:57:10 29/03/2026 |
| 169 |  Bitfinex |
APE/USDT | $0.08682 | $4,832.53 | 07:57:15 29/03/2026 |
| 170 |  SecondBTC |
APE/USDT | $0.08574 | $4,460.77 | 07:57:09 29/03/2026 |
| 171 | Bitrue |
APE/USDT | $0.08494 | $4,403.40 | 07:57:10 29/03/2026 |
| 172 | BtcTurk | Kripto |
APE/USDT | $0.08595 | $3,890.87 | 07:59:32 29/03/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,000.23 | $3,763.87 | 07:49:11 29/03/2026 |
| 174 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08612 | $3,697.37 | 07:47:18 29/03/2026 |
| 175 | CoinEx |
APE/USDC | $0.08560 | $3,379.75 | 07:59:53 29/03/2026 |
| 176 | PancakeSwap v3 (BSC) |
4/APE | $0.01461 | $2,666.22 | 07:51:08 29/03/2026 |
| 177 | Bybit |
APE/USDC | $0.08588 | $2,660.15 | 07:54:10 29/03/2026 |
| 178 |  SunX |
APE/USDT | $0.08564 | $2,608.90 | 08:00:18 29/03/2026 |
| 179 |  LATOKEN |
APE/USDT | $0.08573 | $2,592.90 | 07:54:10 29/03/2026 |
| 180 |  Blynex |
APE/USDT | $0.08574 | $2,398.76 | 07:57:10 29/03/2026 |
| 181 |  Bitkub |
APE/THB | $0.08840 | $2,257.31 | 07:54:09 29/03/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08589 | $1,960.05 | 07:47:47 29/03/2026 |
| 183 |  XBO.com |
APE/USDT | $0.08585 | $1,907.36 | 08:00:07 29/03/2026 |
| 184 | Kraken |
APE/EUR | $0.08600 | $1,883.18 | 07:59:24 29/03/2026 |
| 185 | Bit2Me |
APE/EUR | $0.08600 | $1,861.37 | 07:57:08 29/03/2026 |
| 186 |  Bitbank |
APE/JPY | $0.08580 | $1,676.96 | 07:57:10 29/03/2026 |
| 187 |  Aster |
APE/USDT | $0.08683 | $1,669.73 | 07:54:15 29/03/2026 |
| 188 |  Bitlo |
APE/TRY | $0.08596 | $1,567.48 | 08:00:12 29/03/2026 |
| 189 |  TRIV |
APE/IDR | $0.08587 | $1,363.03 | 08:00:15 29/03/2026 |
| 190 | TRIV |
APE/USDT | $0.08574 | $1,362.20 | 08:00:15 29/03/2026 |
| 191 | Coinbase Exchange |
APE/USDT | $0.08593 | $1,242.44 | 07:57:00 29/03/2026 |
| 192 |  CoinDCX |
APE/INR | $0.08842 | $1,181.60 | 07:57:12 29/03/2026 |
| 193 | OKX |
APE/USD | $0.08608 | $926.48 | 07:56:54 29/03/2026 |
| 194 |  Coins.ph |
APE/PHP | $0.5887 | $905.71 | 08:00:07 29/03/2026 |
| 195 | Niza.io |
APE/EUR | $0.08600 | $475.83 | 08:00:09 29/03/2026 |
| 196 | KuCoin |
APE/USDC | $0.08598 | $418.41 | 07:55:55 29/03/2026 |
| 197 |  Binance.US |
APE/USDT | $0.08495 | $395.24 | 07:59:53 29/03/2026 |
| 198 | CoinDCX |
APE/USDT | $0.08584 | $377.61 | 07:57:12 29/03/2026 |
| 199 |  Upbit |
APE/BTC | $0.08571 | $352.84 | 07:56:23 29/03/2026 |
| 200 |  MAX Exchange |
APE/TWD | $0.08707 | $327.03 | 07:57:11 29/03/2026 |
| 201 |  Flipster |
APE/USDT | $0.08564 | $321.43 | 08:00:15 29/03/2026 |
| 202 | WEEX |
APE/USDT | $0.08574 | $311.54 | 07:57:08 29/03/2026 |
| 203 |  Bitso |
APE/USD | $0.08590 | $185.55 | 07:58:59 29/03/2026 |
| 204 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6586 | $160.91 | 07:51:08 29/03/2026 |
| 205 |  Uniswap v2 |
APE/WETH | $0.08599 | $129.62 | 07:31:47 29/03/2026 |
| 206 | Cryptomus |
APE/USDC | $0.08599 | $129.02 | 08:00:10 29/03/2026 |
| 207 | Niza.io |
APE/USDT | $0.08655 | $122.44 | 08:00:09 29/03/2026 |
| 208 |  Dzengi.com |
APE/USD | $0.08520 | $112.46 | 08:00:09 29/03/2026 |
| 209 |  Tokocrypto |
APE/USDT | $0.08574 | $104.65 | 07:57:09 29/03/2026 |
| 210 |  ChangeNOW |
APE/BTC | $0.08609 | $93.47 | 08:00:10 29/03/2026 |
| 211 | Bitazza |
APE/THB | $0.08750 | $87.49 | 08:00:09 29/03/2026 |
| 212 |  SushiSwap (Ethereum) |
APE/USDT | $0.08630 | $72.07 | 06:17:35 29/03/2026 |
| 213 |  Indodax |
APE/IDR | $0.08664 | $71.59 | 07:59:54 29/03/2026 |
| 214 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08711 | $60.42 | 03:13:06 29/03/2026 |
| 215 |  CEX.IO |
APE/EUR | $0.08631 | $51.95 | 07:54:07 29/03/2026 |
| 216 |  BitMEX |
APE/USDT | $0.08644 | $49.62 | 07:57:15 29/03/2026 |
| 217 |  Foxbit |
APE/BRL | $0.08716 | $47.56 | 08:00:16 29/03/2026 |
| 218 | MAX Exchange |
APE/USDT | $0.09213 | $41.64 | 07:57:11 29/03/2026 |
| 219 |  ZebPay |
APE/INR | $0.08864 | $37.55 | 07:54:07 29/03/2026 |
| 220 | OKX |
APE/EUR | $0.08658 | $29.25 | 07:56:54 29/03/2026 |
| 221 |  Bitcoiva |
APE/USDT | $0.08575 | $28.30 | 08:00:08 29/03/2026 |
| 222 | BitoPro |
APE/USDT | $0.08674 | $25.25 | 07:57:08 29/03/2026 |
| 223 | CEX.IO |
APE/USD | $0.08591 | $18.71 | 07:54:07 29/03/2026 |
| 224 | CEX.IO |
APE/USDT | $0.08573 | $17.79 | 07:54:07 29/03/2026 |
| 225 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08593 | $17.39 | 17:43:35 28/03/2026 |
| 226 |  ONUS Pro |
APE/VNDC | $0.08567 | $16.73 | 20:12:15 28/03/2026 |
| 227 |  Mandala Exchange |
APE/USDT | $0.08594 | $12.77 | 08:00:13 29/03/2026 |
| 228 |  HitBTC |
APE/USDT | $0.08594 | $12.76 | 07:54:08 29/03/2026 |
| 229 |  FMFW.io |
APE/USDT | $0.08594 | $12.76 | 07:57:07 29/03/2026 |
| 230 |  GOPAX |
APE/KRW | $0.09272 | $7.32 | 08:00:07 29/03/2026 |
| 231 | HitBTC |
APE/USDC | $0.08688 | $6.81 | 07:54:08 29/03/2026 |
| 232 |  Gate US |
APE/USDT | $0.08571 | $5.78 | 08:00:07 29/03/2026 |
| 233 |  Poloniex |
APE/USDT | $0.08993 | $5.02 | 07:53:53 29/03/2026 |
| 234 | SushiSwap (Ethereum) |
APE/WETH | $0.08596 | $3.58 | 21:58:11 28/03/2026 |
| 235 |  Backpack Exchange |
APE/USDC | $0.08719 | $2.93 | 06:27:11 29/03/2026 |
| 236 | HitBTC |
APE/BTC | $0.08631 | $0.9321 | 07:54:08 29/03/2026 |
| 237 | Crypto.com Exchange |
APE/USD | $0.08700 | $0.3500 | 07:45:17 29/03/2026 |
| 238 |  Bitstamp by Robinhood |
APE/EUR | $0.1154 | $0 | 07:59:53 29/03/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.08000 | $0 | 07:59:23 29/03/2026 |
| 240 | BitMEX |
APE/USDT | $0.1119 | $0 | 07:57:10 29/03/2026 |
| 241 |  Coinone |
APE/KRW | $0.09025 | $0 | 07:59:26 29/03/2026 |
| 242 |  Korbit |
APE/KRW | $0.08864 | $0 | 07:54:07 29/03/2026 |
| 243 | OKX |
APE/USDC | $0.08649 | $0 | 07:56:24 29/03/2026 |
| 244 |  Coinmetro |
APE/USDT | $0.08576 | $0 | 08:00:10 29/03/2026 |
| 245 |  NovaDAX |
APE/BRL | $0.08594 | $0 | 07:57:07 29/03/2026 |
| 246 |  CoinJar |
APE/AUD | $0.08812 | $0 | 08:01:05 29/03/2026 |
| 247 | CoinJar |
APE/GBP | $0.1099 | $0 | 08:01:05 29/03/2026 |
| 248 | CoinJar |
APE/USD | $0.09350 | $0 | 08:01:05 29/03/2026 |
| 249 | CoinJar |
APE/USDC | $0.08945 | $0 | 08:01:05 29/03/2026 |
| 250 | Tokocrypto |
APE/BTC | $0.1421 | $0 | 07:57:09 29/03/2026 |
| 251 | Tokocrypto |
APE/USDC | $0.08558 | $0 | 07:57:09 29/03/2026 |
| 252 |  digitalexchange.id |
APE/IDR | $0.08558 | $0 | 07:57:09 29/03/2026 |
| 253 |  Giottus |
APE/USDT | $6.20 | $0 | 07:57:09 29/03/2026 |
| 254 |  CoinZoom |
APE/USD | $0.09000 | $0 | 07:57:07 29/03/2026 |
| 255 |  PointPay |
APE/USDC | $0.08908 | $0 | 07:57:07 29/03/2026 |
| 256 |  WOO X |
APE/USDT | $0.08574 | $0 | 07:57:15 29/03/2026 |
| 257 | WOO X |
APE/USDT | $0.08564 | $0 | 07:57:07 29/03/2026 |
| 258 |  LCX Exchange |
APE/EUR | $0.1154 | $0 | 07:57:07 29/03/2026 |
| 259 |  OKJ |
APE/JPY | $0.08616 | $0 | 07:57:08 29/03/2026 |
| 260 | ONUS Pro |
APE/USDT | $0.08583 | $0 | 08:00:10 29/03/2026 |
| 261 | ONUS Pro |
APE/VNDC | $0.08580 | $0 | 08:00:10 29/03/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/03/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,530,933 với tỷ giá $0.08564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.