Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1294 | $39,812,315 | 10:57:20 17/02/2026 | |
| 2 | APE/USDT | $1.18 | $39,671,456 | 10:54:15 17/02/2026 | |
| 3 | APE/USDT | $0.1297 | $10,068,979 | 10:57:15 17/02/2026 | |
| 4 | APE/USDT | $0.1297 | $7,098,046 | 10:57:10 17/02/2026 | |
| 5 | APE/USDT | $0.1295 | $6,752,576 | 10:57:08 17/02/2026 | |
| 6 | APE/USDT | $0.1297 | $5,467,468 | 10:54:16 17/02/2026 | |
| 7 | APE/USDT | $0.1297 | $4,673,621 | 10:48:15 17/02/2026 | |
| 8 | APE/USDT | $0.1297 | $3,028,886 | 10:54:16 17/02/2026 | |
| 9 | APE/USDT | $0.1295 | $2,588,138 | 10:57:15 17/02/2026 | |
| 10 | APE/USDT | $0.1295 | $2,149,093 | 10:57:17 17/02/2026 | |
| 11 | APE/USDT | $0.1295 | $2,127,081 | 10:54:15 17/02/2026 | |
| 12 | APE/USDT | $0.1299 | $1,819,768 | 10:54:15 17/02/2026 | |
| 13 | APE/USDT | $0.1294 | $1,687,377 | 10:57:16 17/02/2026 | |
| 14 | APE/USDT | $0.1300 | $1,635,144 | 10:48:15 17/02/2026 | |
| 15 | APE/USDT | $0.1294 | $1,605,520 | 10:57:20 17/02/2026 | |
| 16 | APE/USDT | $0.1294 | $1,402,528 | 10:57:15 17/02/2026 | |
| 17 | APE/USDT | $0.1295 | $1,372,544 | 10:57:15 17/02/2026 | |
| 18 | APE/USDT | $0.1298 | $1,368,622 | 10:56:02 17/02/2026 | |
| 19 | APE/USDT | $0.1295 | $1,126,286 | 10:57:16 17/02/2026 | |
| 20 | APE/USDT | $0.1297 | $1,058,269 | 10:57:09 17/02/2026 | |
| 21 | APE/USDT | $0.1299 | $992,364 | 10:42:15 17/02/2026 | |
| 22 | APE/USDT | $0.1294 | $971,353 | 10:57:16 17/02/2026 | |
| 23 | APE/USDT | $0.1298 | $968,275 | 10:56:54 17/02/2026 | |
| 24 | APE/USDT | $0.1296 | $908,522 | 10:57:15 17/02/2026 | |
| 25 | APE/USDT | $0.1299 | $832,184 | 10:57:11 17/02/2026 | |
| 26 | APE/USDT | $0.1296 | $778,912 | 10:54:16 17/02/2026 | |
| 27 | APE/USDT | $0.1295 | $756,607 | 10:57:16 17/02/2026 | |
| 28 | APE/USDT | $0.1299 | $747,661 | 10:48:10 17/02/2026 | |
| 29 | APE/USDT | $0.1296 | $583,709 | 10:57:16 17/02/2026 | |
| 30 | APE/USDT | $0.1301 | $581,184 | 10:42:10 17/02/2026 | |
| 31 | APE/USDT | $0.1297 | $551,599 | 10:57:13 17/02/2026 | |
| 32 | APE/USDT | $0.1298 | $534,324 | 10:57:07 17/02/2026 | |
| 33 | APE/USDT | $0.1297 | $512,011 | 10:57:10 17/02/2026 | |
| 34 | APE/USDT | $0.1298 | $495,606 | 10:54:15 17/02/2026 | |
| 35 | APE/USDT | $0.1300 | $478,648 | 10:57:16 17/02/2026 | |
| 36 | APE/USDT | $0.1298 | $362,723 | 10:57:07 17/02/2026 | |
| 37 | APE/USDT | $0.1300 | $357,786 | 10:51:46 17/02/2026 | |
| 38 | APE/USDT | $0.1301 | $357,032 | 10:54:18 17/02/2026 | |
| 39 | APE/USDT | $0.1300 | $331,464 | 10:48:10 17/02/2026 | |
| 40 | APE/USDT | $0.1300 | $312,724 | 10:54:07 17/02/2026 | |
| 41 | APE/USDT | $0.1295 | $312,209 | 10:54:18 17/02/2026 | |
| 42 | APE/USDT | $0.1294 | $287,701 | 10:57:18 17/02/2026 | |
| 43 | APE/USDT | $0.1297 | $261,145 | 10:56:24 17/02/2026 | |
| 44 | APE/USDT | $0.1297 | $261,070 | 10:57:10 17/02/2026 | |
| 45 | APE/USDT | $0.1295 | $257,540 | 10:57:15 17/02/2026 | |
| 46 | APE/USD | $0.1300 | $247,251 | 10:56:58 17/02/2026 | |
| 47 | APE/USDT | $0.1297 | $244,529 | 10:57:10 17/02/2026 | |
| 48 | APE/USDT | $0.1296 | $241,195 | 10:57:07 17/02/2026 | |
| 49 | APE/USDT | $0.1297 | $233,701 | 10:57:10 17/02/2026 | |
| 50 | APE/USDT | $0.1300 | $218,123 | 10:57:07 17/02/2026 | |
| 51 | APE/USDT | $0.1298 | $217,358 | 10:57:10 17/02/2026 | |
| 52 | APE/USDT | $0.1301 | $198,039 | 10:54:13 17/02/2026 | |
| 53 | APE/USDT | $0.1297 | $196,402 | 10:57:08 17/02/2026 | |
| 54 | APE/USDT | $0.1298 | $170,244 | 10:56:54 17/02/2026 | |
| 55 | APE/USDT | $0.1300 | $147,337 | 10:54:11 17/02/2026 | |
| 56 | APE/USDT | $0.1295 | $145,327 | 10:57:07 17/02/2026 | |
| 57 | APE/TRY | $0.1288 | $144,802 | 11:02:23 17/02/2026 | |
| 58 | APE/USDT | $0.1298 | $122,089 | 10:56:53 17/02/2026 | |
| 59 | APE/USDT | $0.1299 | $118,813 | 10:57:07 17/02/2026 | |
| 60 | APE/USDT | $0.1300 | $115,278 | 10:54:13 17/02/2026 | |
| 61 | APE/USDC | $0.1297 | $114,704 | 10:56:54 17/02/2026 | |
| 62 | APE/USDT | $0.1301 | $107,226 | 10:42:07 17/02/2026 | |
| 63 | APE/TRY | $0.1297 | $101,055 | 10:59:23 17/02/2026 | |
| 64 | APE/USDT | $0.1297 | $100,841 | 10:57:07 17/02/2026 | |
| 65 | APE/USDT | $0.1299 | $97,077.11 | 10:57:11 17/02/2026 | |
| 66 | APE/USDT | $0.1297 | $95,956.82 | 10:57:08 17/02/2026 | |
| 67 | APE/USDT | $0.1299 | $94,159.16 | 10:54:10 17/02/2026 | |
| 68 | APE/USDT | $0.1301 | $84,719.26 | 10:54:07 17/02/2026 | |
| 69 | APE/USDT | $0.1299 | $83,133.18 | 10:57:08 17/02/2026 | |
| 70 | APE/USDT | $0.1307 | $78,603.22 | 10:57:15 17/02/2026 | |
| 71 | APE/USDC | $0.1299 | $76,617.65 | 10:57:07 17/02/2026 | |
| 72 | APE/EUR | $0.1300 | $70,683.29 | 10:57:08 17/02/2026 | |
| 73 | APE/USD | $0.1294 | $64,917.81 | 10:57:26 17/02/2026 | |
| 74 | APE/TWD | $0.1314 | $63,226.04 | 11:00:10 17/02/2026 | |
| 75 | APE/USDT | $0.1298 | $56,285.85 | 10:57:07 17/02/2026 | |
| 76 | APE/USDC | $0.1299 | $55,291.90 | 10:57:10 17/02/2026 | |
| 77 | APE/USDT | $0.1295 | $53,498.13 | 10:48:18 17/02/2026 | |
| 78 | APE/TRY | $0.1297 | $49,785.23 | 10:56:54 17/02/2026 | |
| 79 | APE/USDT | $0.1297 | $49,638.77 | 10:57:10 17/02/2026 | |
| 80 | APE/XRP | $0.1299 | $48,715.35 | 10:57:10 17/02/2026 | |
| 81 | APE/USDT | $0.1302 | $42,962.50 | 10:45:08 17/02/2026 | |
| 82 | APE/USDT | $0.1291 | $42,072.15 | 10:57:07 17/02/2026 | |
| 83 | APE/USDC | $0.1300 | $39,159.25 | 10:54:13 17/02/2026 | |
| 84 | APE/USDC | $0.1305 | $38,428.56 | 10:48:10 17/02/2026 | |
| 85 | APE/USDT | $0.1295 | $38,146.42 | 10:57:08 17/02/2026 | |
| 86 | APE/USDT | $0.1296 | $38,079.04 | 10:57:11 17/02/2026 | |
| 87 | APE/USDT | $0.1295 | $35,301.46 | 10:59:53 17/02/2026 | |
| 88 | APE/EUR | $0.1297 | $32,098.82 | 10:48:10 17/02/2026 | |
| 89 | APE/TRY | $0.1299 | $31,473.58 | 10:57:11 17/02/2026 | |
| 90 | APE/USDT | $0.1298 | $30,117.36 | 10:54:25 17/02/2026 | |
| 91 | APE/USDT | $0.1293 | $29,961.35 | 10:57:07 17/02/2026 | |
| 92 | APE/USDT | $0.1299 | $27,631.04 | 10:59:23 17/02/2026 | |
| 93 | APE/USDC | $0.1296 | $24,969.86 | 10:57:10 17/02/2026 | |
| 94 | APE/TRY | $0.1294 | $21,493.34 | 10:48:10 17/02/2026 | |
| 95 | APE/USD | $0.1299 | $20,358.91 | 10:59:24 17/02/2026 | |
| 96 | APE/EUR | $0.1303 | $18,746.22 | 10:56:58 17/02/2026 | |
| 97 | APE/USDT | $0.1294 | $15,489.64 | 10:57:16 17/02/2026 | |
| 98 | APE/USD | $0.1308 | $14,193.04 | 10:59:53 17/02/2026 | |
| 99 | APE/USDC | $0.1297 | $12,609.20 | 10:57:11 17/02/2026 | |
| 100 | APE/USDT | $0.1295 | $10,276.02 | 10:59:54 17/02/2026 | |
| 101 | APE/KRW | $0.1341 | $8,995.56 | 10:59:54 17/02/2026 | |
| 102 | APE/USD | $0.1300 | $8,910.37 | 10:54:07 17/02/2026 | |
| 103 | APE/USDC | $0.1297 | $7,731.45 | 10:57:08 17/02/2026 | |
| 104 | APE/USDT | $0.1305 | $7,287.66 | 10:59:53 17/02/2026 | |
| 105 | APE/USDT | $0.1300 | $7,097.15 | 10:57:07 17/02/2026 | |
| 106 | ETH/APE | $1,984.91 | $6,601.63 | 10:24:59 17/02/2026 | |
| 107 | APE/USDT | $0.1302 | $5,782.48 | 10:54:07 17/02/2026 | |
| 108 | APE/USD | $0.1300 | $5,633.47 | 10:59:23 17/02/2026 | |
| 109 | APE/BTR | $0.1298 | $5,042.94 | 10:57:10 17/02/2026 | |
| 110 | APE/USDT | $0.1289 | $4,372.60 | 10:57:10 17/02/2026 | |
| 111 | APE/USDT | $0.1297 | $4,325.86 | 10:57:10 17/02/2026 | |
| 112 | APE/USDT | $0.1296 | $3,830.73 | 11:00:13 17/02/2026 | |
| 113 | APE/USDC | $0.1303 | $3,793.45 | 10:45:08 17/02/2026 | |
| 114 | APE/WBNB | $0.1306 | $3,562.04 | 10:22:20 17/02/2026 | |
| 115 | APE/THB | $0.1423 | $3,393.26 | 10:54:12 17/02/2026 | |
| 116 | APE/USD | $0.1302 | $2,672.70 | 10:59:53 17/02/2026 | |
| 117 | APE/EUR | $0.1295 | $2,496.15 | 10:59:54 17/02/2026 | |
| 118 | APE/USDT | $0.1308 | $2,473.19 | 10:59:53 17/02/2026 | |
| 119 | APE/EUR | $0.1295 | $2,423.67 | 10:57:11 17/02/2026 | |
| 120 | APE/USDC | $0.1299 | $2,070.01 | 10:54:11 17/02/2026 | |
| 121 | APE/USDT | $0.1301 | $1,695.81 | 10:59:54 17/02/2026 | |
| 122 | APE/BTC | $0.1311 | $1,438.55 | 10:56:54 17/02/2026 | |
| 123 | APE/USDC | $0.1305 | $1,380.05 | 10:59:54 17/02/2026 | |
| 124 | APE/USDT | $0.1297 | $1,252.52 | 10:57:09 17/02/2026 | |
| 125 | APE/JPY | $0.1306 | $1,121.12 | 10:57:09 17/02/2026 | |
| 126 | APE/USDT | $0.1299 | $900.03 | 10:56:29 17/02/2026 | |
| 127 | APE/USD | $0.1306 | $736.99 | 10:56:54 17/02/2026 | |
| 128 | APE/TWD | $0.1314 | $697.62 | 10:57:08 17/02/2026 | |
| 129 | APE/USDC | $0.1290 | $585.45 | 10:56:23 17/02/2026 | |
| 130 | APE/WETH | $0.1299 | $477.81 | 10:29:35 17/02/2026 | |
| 131 | ASTER/APE | $0.7336 | $465.20 | 10:04:41 17/02/2026 | |
| 132 | APE/IDR | $0.1288 | $418.69 | 11:02:54 17/02/2026 | |
| 133 | APE/USDT | $0.1287 | $283.47 | 11:00:10 17/02/2026 | |
| 134 | APE/USDT | $0.1303 | $246.60 | 10:54:15 17/02/2026 | |
| 135 | APE/KRW | $0.1336 | $238.13 | 10:59:23 17/02/2026 | |
| 136 | 4/APE | $0.009983 | $202.48 | 09:07:56 17/02/2026 | |
| 137 | APE/WETH | $0.1293 | $201.55 | 07:07:11 17/02/2026 | |
| 138 | APE/USDT | $0.1302 | $126.73 | 09:06:35 17/02/2026 | |
| 139 | APE/USD | $0.1303 | $120.89 | 10:42:17 17/02/2026 | |
| 140 | APE/EUR | $0.1299 | $82.78 | 10:56:54 17/02/2026 | |
| 141 | APE/WBNB | $0.1298 | $74.66 | 07:10:32 17/02/2026 | |
| 142 | APE/USDT | $0.1295 | $45.24 | 10:57:16 17/02/2026 | |
| 143 | APE/EUR | $0.1306 | $32.56 | 10:42:10 17/02/2026 | |
| 144 | APE/USDT | $0.1302 | $32.37 | 10:42:10 17/02/2026 | |
| 145 | APE/EUR | $0.1421 | $27.94 | 10:59:53 17/02/2026 | |
| 146 | APE/USD | $0.1304 | $21.31 | 10:42:10 17/02/2026 | |
| 147 | APE/USDT | $0.1052 | $16.31 | 10:57:08 17/02/2026 | |
| 148 | APE/KRW | $0.1346 | $13.43 | 10:57:07 17/02/2026 | |
| 149 | APE/WETH | $0.1296 | $9.87 | 06:51:11 17/02/2026 | |
| 150 | APE/JPY | $0.1288 | $0.1288 | 11:00:09 17/02/2026 | |
| 151 | APE/USDT | $0.1249 | $0 | 10:55:53 17/02/2026 | |
| 152 | APE/USD | $0.1300 | $0 | 10:59:53 17/02/2026 | |
| 153 | APE/USDT | $0.1220 | $0 | 10:57:10 17/02/2026 | |
| 154 | APE/BTC | $0.1465 | $0 | 10:57:09 17/02/2026 | |
| 155 | APE/USDC | $0.1297 | $0 | 10:57:09 17/02/2026 | |
| 156 | APE/USDT | $0.1297 | $0 | 10:57:09 17/02/2026 | |
| 157 | APE/USDT | $0.1296 | $0 | 10:57:15 17/02/2026 | |
| 158 | APE/USDT | $0.1296 | $0 | 10:57:07 17/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 17/02/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,812,315 với tỷ giá $0.1294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.