ApeCoin APE
Xếp hạng #160
22:53:00 28/11/2025
Giá ApeCoin (APE)
$0.2791 0.29%
0.000003022 BTC
7,673 VND
Thấp: $0.2737
Cao: $0.2847
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,706,013 | 21:54:15 28/11/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2781 | $38,546,967 | 21:57:18 28/11/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2788 | $31,058,215 | 22:00:16 28/11/2025 |
| 4 |  CZR Exchange |
APE/USDT | $0.2788 | $21,759,686 | 22:00:16 28/11/2025 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.2781 | $21,747,874 | 21:57:16 28/11/2025 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2789 | $20,301,896 | 22:00:17 28/11/2025 |
| 7 |  Top.one |
APE/USDT | $0.2786 | $13,061,924 | 22:03:17 28/11/2025 |
| 8 |  Binance |
APE/USDT | $0.2775 | $12,228,669 | 21:54:16 28/11/2025 |
| 9 |  OrangeX |
APE/USDT | $0.2776 | $10,321,398 | 21:54:15 28/11/2025 |
| 10 |  AscendEX |
APE/USDT | $0.2766 | $9,593,957 | 21:42:15 28/11/2025 |
| 11 |  YUBIT |
APE/USDT | $0.2781 | $9,310,591 | 21:57:15 28/11/2025 |
| 12 |  BTCC |
APE/USDT | $0.2779 | $9,043,653 | 21:57:18 28/11/2025 |
| 13 |  Tapbit |
APE/USDT | $0.2780 | $8,850,299 | 21:57:16 28/11/2025 |
| 14 |  Batonex |
APE/USDT | $0.2789 | $8,072,668 | 22:00:17 28/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2773 | $7,358,567 | 21:51:17 28/11/2025 |
| 16 |  NovaEx |
APE/USDT | $0.2789 | $5,823,924 | 22:00:16 28/11/2025 |
| 17 |  FameEX |
APE/USDT | $0.2774 | $4,699,835 | 21:51:18 28/11/2025 |
| 18 |  Bybit |
APE/USDT | $0.2777 | $4,264,426 | 21:54:16 28/11/2025 |
| 19 |  BYDFi |
APE/USDT | $0.2775 | $4,218,027 | 22:00:17 28/11/2025 |
| 20 |  4E |
APE/USDT | $0.2787 | $4,212,045 | 22:00:16 28/11/2025 |
| 21 |  Hotcoin |
APE/USDT | $0.2780 | $4,150,895 | 21:58:30 28/11/2025 |
| 22 |  BVOX |
APE/USDT | $0.2776 | $4,076,897 | 21:54:15 28/11/2025 |
| 23 |  Coinlocally |
APE/USDT | $0.2782 | $3,747,948 | 21:57:17 28/11/2025 |
| 24 |  YEX |
APE/USDT | $0.2789 | $3,723,962 | 22:00:17 28/11/2025 |
| 25 |  CoinW |
APE/USDT | $0.2782 | $3,698,548 | 21:57:18 28/11/2025 |
| 26 |  BiKing |
APE/USDT | $0.2775 | $3,522,770 | 21:54:17 28/11/2025 |
| 27 |  OKX |
APE/USDT | $0.2773 | $3,266,812 | 21:55:51 28/11/2025 |
| 28 |  Cofinex |
APE/USDT | $0.2786 | $2,869,072 | 22:00:17 28/11/2025 |
| 29 |  Bitget |
APE/USDT | $0.2778 | $2,861,414 | 21:54:15 28/11/2025 |
| 30 |  Ekbit |
APE/USDT | $0.2789 | $2,717,571 | 22:00:16 28/11/2025 |
| 31 |  Biconomy.com |
APE/USDT | $0.2772 | $2,597,339 | 21:48:15 28/11/2025 |
| 32 |  MEXC |
APE/USDT | $0.2775 | $2,583,815 | 21:54:17 28/11/2025 |
| 33 |  WhiteBIT |
APE/USDT | $0.2781 | $2,479,270 | 21:57:15 28/11/2025 |
| 34 |  Ourbit |
APE/USDT | $0.2782 | $2,422,093 | 21:57:17 28/11/2025 |
| 35 |  EasiCoin |
APE/USDT | $0.2788 | $2,105,680 | 22:00:16 28/11/2025 |
| 36 |  Bibox |
APE/USDT | $0.6306 | $2,101,475 | 22:00:10 28/11/2025 |
| 37 |  Websea |
APE/USDT | $0.2784 | $2,075,874 | 22:00:17 28/11/2025 |
| 38 |  Bitrue |
APE/USDT | $0.2781 | $2,073,320 | 21:57:16 28/11/2025 |
| 39 | Hotcoin |
APE/USDT | $0.2782 | $2,037,247 | 21:57:20 28/11/2025 |
| 40 |  Echobit |
APE/USDT | $0.2781 | $1,890,419 | 21:57:11 28/11/2025 |
| 41 | Batonex |
APE/USDT | $0.2791 | $1,798,133 | 22:00:10 28/11/2025 |
| 42 |  Phemex |
APE/USDT | $0.2787 | $1,776,946 | 21:57:17 28/11/2025 |
| 43 |  KuCoin |
APE/USDT | $0.2776 | $1,675,238 | 21:54:19 28/11/2025 |
| 44 | Binance |
APE/USDT | $0.2785 | $1,487,848 | 21:57:02 28/11/2025 |
| 45 |  Coinflare |
APE/USDT | $0.2783 | $1,407,805 | 22:00:16 28/11/2025 |
| 46 |  Zoomex |
APE/USDT | $0.2782 | $1,282,942 | 21:57:16 28/11/2025 |
| 47 |  Toobit |
APE/USDT | $0.2782 | $1,211,317 | 21:57:17 28/11/2025 |
| 48 |  BTSE |
APE/USDT | $0.2779 | $1,042,214 | 21:57:15 28/11/2025 |
| 49 |  BITmarkets |
APE/USDT | $0.2789 | $1,010,581 | 22:00:15 28/11/2025 |
| 50 |  B2Z Exchange |
APE/USD | $0.2788 | $1,010,370 | 22:00:16 28/11/2025 |
| 51 |  Pionex |
APE/USDT | $0.2785 | $843,683 | 21:57:11 28/11/2025 |
| 52 | Websea |
APE/USDT | $0.2783 | $799,744 | 21:57:12 28/11/2025 |
| 53 |  HTX |
APE/USDT | $0.2789 | $748,311 | 21:59:54 28/11/2025 |
| 54 |  CRMClick |
APE/USDT | $0.2779 | $746,621 | 21:54:09 28/11/2025 |
| 55 |  Picol |
APE/USDT | $0.2789 | $744,773 | 22:00:08 28/11/2025 |
| 56 | 4E |
APE/USDT | $0.2790 | $737,705 | 22:00:13 28/11/2025 |
| 57 |  Bitcastle |
APE/USDT | $0.2781 | $708,754 | 22:00:20 28/11/2025 |
| 58 |  WEEX |
APE/USDT | $0.2781 | $668,364 | 21:57:17 28/11/2025 |
| 59 | YUBIT |
APE/USDT | $0.2785 | $658,621 | 21:57:11 28/11/2025 |
| 60 | OrangeX |
APE/USDT | $0.2774 | $655,598 | 21:54:08 28/11/2025 |
| 61 |  DigiFinex |
APE/USDT | $0.2782 | $601,831 | 21:57:17 28/11/2025 |
| 62 |  Bitunix |
APE/USDT | $0.2782 | $542,146 | 21:57:16 28/11/2025 |
| 63 |  Gate |
APE/USDT | $0.2783 | $539,501 | 21:56:24 28/11/2025 |
| 64 |  VOOX Exchange |
APE/USDT | $0.2782 | $527,421 | 21:57:18 28/11/2025 |
| 65 | CoinW |
APE/USDT | $0.2773 | $516,221 | 21:45:10 28/11/2025 |
| 66 |  BitMart |
APE/USDT | $0.2778 | $510,425 | 21:57:10 28/11/2025 |
| 67 |  BtcTurk | Kripto |
APE/TRY | $0.2780 | $504,891 | 21:59:53 28/11/2025 |
| 68 |  CoinCatch |
APE/USDT | $0.2780 | $489,065 | 21:57:15 28/11/2025 |
| 69 |  BitoPro |
APE/TWD | $0.2794 | $474,208 | 21:57:08 28/11/2025 |
| 70 | Bitget |
APE/USDT | $0.2775 | $453,035 | 21:54:08 28/11/2025 |
| 71 | FameEX |
APE/USDT | $0.2782 | $452,243 | 21:57:11 28/11/2025 |
| 72 | WhiteBIT |
APE/USDT | $0.2784 | $447,695 | 21:57:11 28/11/2025 |
| 73 | BTSE |
APE/USDT | $0.2783 | $446,063 | 21:57:09 28/11/2025 |
| 74 |  BitradeX |
APE/USDT | $0.2781 | $442,596 | 21:57:17 28/11/2025 |
| 75 | B2Z Exchange |
APE/USDT | $0.2792 | $434,399 | 22:00:08 28/11/2025 |
| 76 | BITmarkets |
APE/USDT | $0.2792 | $434,399 | 22:00:10 28/11/2025 |
| 77 |  Bitfinex |
APE/USDT | $0.2784 | $427,549 | 21:57:16 28/11/2025 |
| 78 | Bybit |
APE/USDT | $0.2779 | $408,408 | 21:54:12 28/11/2025 |
| 79 | Toobit |
APE/USDT | $0.2784 | $383,780 | 21:57:09 28/11/2025 |
| 80 |  LBank |
APE/USDT | $0.2785 | $380,224 | 21:57:11 28/11/2025 |
| 81 |  UZX |
APE/USDT | $0.2786 | $369,956 | 21:57:08 28/11/2025 |
| 82 | Gate |
APE/USDT | $0.2776 | $353,920 | 21:54:19 28/11/2025 |
| 83 | Coinlocally |
APE/USDT | $0.2791 | $351,179 | 22:00:11 28/11/2025 |
| 84 |  Paribu |
APE/TRY | $0.2775 | $334,679 | 21:54:53 28/11/2025 |
| 85 |  Coinbase Exchange |
APE/USD | $0.2780 | $324,527 | 21:57:00 28/11/2025 |
| 86 |  GroveX |
APE/USDT | $0.2777 | $323,168 | 22:00:12 28/11/2025 |
| 87 |  Gems Trade |
APE/USDT | $0.2775 | $317,899 | 21:54:09 28/11/2025 |
| 88 | OKX |
APE/USDT | $0.2777 | $317,852 | 21:56:54 28/11/2025 |
| 89 | MEXC |
APE/USDT | $0.2776 | $302,952 | 21:54:11 28/11/2025 |
| 90 | B2Z Exchange |
APE/USD | $0.2792 | $278,552 | 22:00:08 28/11/2025 |
| 91 | BITmarkets |
APE/USD | $0.2792 | $278,552 | 22:00:10 28/11/2025 |
| 92 | Binance |
APE/TRY | $0.2773 | $272,301 | 21:57:02 28/11/2025 |
| 93 |  CEEX exchange |
APE/USDT | $0.2781 | $260,133 | 22:00:08 28/11/2025 |
| 94 |  BitMEX |
APE/USDT | $0.2780 | $254,445 | 21:57:19 28/11/2025 |
| 95 |  Hyperliquid |
APE/USD | $0.2776 | $251,817 | 21:54:16 28/11/2025 |
| 96 |  KoinBX |
APE/USDT | $0.2784 | $245,607 | 22:00:08 28/11/2025 |
| 97 | YEX |
APE/USDT | $0.2790 | $242,059 | 22:00:12 28/11/2025 |
| 98 |  Bitazza |
APE/USDT | $0.2798 | $241,795 | 22:00:12 28/11/2025 |
| 99 |  Binance TR |
APE/TRY | $0.2773 | $240,259 | 21:57:12 28/11/2025 |
| 100 | Tapbit |
APE/USDT | $0.2785 | $229,792 | 21:57:11 28/11/2025 |
| 101 |  KCEX |
APE/USDT | $0.2784 | $229,601 | 21:57:11 28/11/2025 |
| 102 | Darkex Exchange |
APE/USDT | $0.2790 | $228,471 | 22:00:52 28/11/2025 |
| 103 | KoinBX |
APE/INR | $0.2939 | $213,627 | 22:00:08 28/11/2025 |
| 104 |  Azbit |
APE/USDT | $0.2778 | $196,892 | 21:54:11 28/11/2025 |
| 105 |  LCX Exchange |
APE/EUR | $0.2780 | $187,827 | 21:54:09 28/11/2025 |
| 106 | BTCC |
APE/USDT | $0.2784 | $182,789 | 21:57:11 28/11/2025 |
| 107 |  BlockFin |
APE/USDT | $0.2791 | $168,921 | 22:00:09 28/11/2025 |
| 108 |  BingX |
APE/USDT | $0.2784 | $167,177 | 21:57:11 28/11/2025 |
| 109 |  Hibt |
APE/USDT | $0.2779 | $158,939 | 21:57:16 28/11/2025 |
| 110 | KuCoin |
APE/USDT | $0.2778 | $154,292 | 21:55:24 28/11/2025 |
| 111 | DigiFinex |
APE/USDT | $0.2785 | $149,200 | 21:57:11 28/11/2025 |
| 112 |  XT.COM |
APE/USDT | $0.2785 | $149,013 | 21:57:09 28/11/2025 |
| 113 |  SuperEx |
APE/USDT | $0.2744 | $148,728 | 22:00:10 28/11/2025 |
| 114 |  BitDelta |
APE/USDT | $0.2781 | $147,058 | 21:57:10 28/11/2025 |
| 115 |  AstralX |
APE/USDT | $0.2779 | $144,702 | 21:57:10 28/11/2025 |
| 116 | Ourbit |
APE/USDT | $0.2784 | $143,692 | 21:57:09 28/11/2025 |
| 117 | KoinBX |
APE/BTC | $0.2780 | $136,723 | 22:00:08 28/11/2025 |
| 118 | Bitunix |
APE/USDT | $0.2785 | $135,651 | 21:57:11 28/11/2025 |
| 119 | AscendEX |
APE/USDT | $0.2770 | $134,765 | 21:42:08 28/11/2025 |
| 120 | BVOX |
APE/USDT | $0.2781 | $133,854 | 21:54:07 28/11/2025 |
| 121 | HTX |
APE/USDT | $0.2782 | $120,604 | 21:57:20 28/11/2025 |
| 122 | CRMClick |
APE/USDT | $0.2777 | $119,590 | 21:54:16 28/11/2025 |
| 123 |  MGBX |
APE/USDT | $0.2789 | $115,903 | 22:00:17 28/11/2025 |
| 124 |  Bullish |
APE/USDC | $0.2783 | $111,543 | 22:00:08 28/11/2025 |
| 125 |  CoinEx |
APE/USDT | $0.2788 | $110,603 | 21:59:53 28/11/2025 |
| 126 |  BloFin |
APE/USDT | $0.2775 | $100,356 | 21:54:11 28/11/2025 |
| 127 | VOOX Exchange |
APE/USDT | $0.2791 | $99,456.83 | 21:57:11 28/11/2025 |
| 128 | Pionex |
APE/USDT | $0.2782 | $90,047.73 | 21:57:17 28/11/2025 |
| 129 |  BigONE |
APE/USDT | $0.2670 | $89,655.74 | 21:57:09 28/11/2025 |
| 130 | Coinbase Exchange |
APE/EUR | $0.2802 | $87,563.10 | 21:57:00 28/11/2025 |
| 131 | Binance |
APE/USDC | $0.2768 | $78,927.35 | 21:56:42 28/11/2025 |
| 132 | BitMart |
APE/USDC | $0.2774 | $76,000.77 | 21:57:10 28/11/2025 |
| 133 |  LeveX |
APE/USDT | $0.2787 | $75,975.66 | 22:00:16 28/11/2025 |
| 134 | NovaEx |
APE/USDC | $0.2782 | $74,887.00 | 22:00:11 28/11/2025 |
| 135 |  UEEx |
APE/USDT | $0.2771 | $74,483.86 | 21:54:12 28/11/2025 |
| 136 |  ICRYPEX |
APE/USDT | $0.2841 | $71,450.40 | 22:00:11 28/11/2025 |
| 137 |  ONUS Pro |
APE/VNDC | $0.2772 | $69,488.63 | 21:54:16 28/11/2025 |
| 138 | Bitrue |
APE/XRP | $0.2787 | $67,990.15 | 21:57:11 28/11/2025 |
| 139 |  BitbabyExchange |
APE/USDT | $0.2789 | $67,301.46 | 22:00:11 28/11/2025 |
| 140 | CoinUp.io |
APE/USDT | $0.2785 | $63,150.11 | 21:57:12 28/11/2025 |
| 141 | MEXC |
APE/USDC | $0.2780 | $62,277.20 | 21:54:11 28/11/2025 |
| 142 | BlockFin |
APE/USDT | $0.2787 | $62,110.52 | 22:00:16 28/11/2025 |
| 143 |  Dex-Trade |
APE/USDT | $0.2774 | $61,804.29 | 21:45:09 28/11/2025 |
| 144 | Cofinex |
APE/USDT | $0.2788 | $54,120.68 | 22:00:09 28/11/2025 |
| 145 | Bitcastle |
APE/USDT | $0.2781 | $52,765.55 | 22:00:12 28/11/2025 |
| 146 | BtcTurk | Kripto |
APE/USDT | $0.2771 | $50,834.13 | 21:59:53 28/11/2025 |
| 147 |  Cryptomus |
APE/USDT | $0.2778 | $47,490.38 | 21:54:08 28/11/2025 |
| 148 |  Bitvavo |
APE/EUR | $0.2812 | $46,944.96 | 21:57:12 28/11/2025 |
| 149 |  Coinstore |
APE/USDT | $0.2788 | $46,942.79 | 21:57:07 28/11/2025 |
| 150 |  Coinbase International Exchange |
APE/USDC | $0.2776 | $45,969.74 | 22:00:15 28/11/2025 |
| 151 |  TGEX |
APE/USDT | $0.2788 | $43,871.48 | 22:00:21 28/11/2025 |
| 152 | CZR Exchange |
APE/USDT | $0.2788 | $43,030.72 | 22:00:08 28/11/2025 |
| 153 | Zedxion Exchange |
APE/USDT | $0.2778 | $42,876.32 | 22:00:10 28/11/2025 |
| 154 |  BitKan |
APE/USDT | $0.2780 | $37,341.16 | 22:00:12 28/11/2025 |
| 155 |  BIT |
APE/USDT | $0.2780 | $35,200.78 | 21:57:02 28/11/2025 |
| 156 | B2Z Exchange |
APE/USDC | $0.2788 | $34,471.36 | 22:00:08 28/11/2025 |
| 157 | BITmarkets |
APE/USDC | $0.2788 | $34,458.82 | 22:00:10 28/11/2025 |
| 158 | WhiteBIT |
APE/USDC | $0.2785 | $33,430.34 | 21:57:11 28/11/2025 |
| 159 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2795 | $30,508.48 | 20:35:35 28/11/2025 |
| 160 |  LATOKEN |
APE/USDT | $0.3812 | $30,083.09 | 21:51:11 28/11/2025 |
| 161 | Coinbase Exchange |
APE/USDT | $0.2780 | $28,064.39 | 21:57:00 28/11/2025 |
| 162 |  Kraken |
APE/USD | $0.2777 | $27,831.48 | 21:59:54 28/11/2025 |
| 163 |  ZKE |
APE/USDT | $0.2788 | $25,861.67 | 22:00:11 28/11/2025 |
| 164 | Bitfinex |
APE/USD | $0.2771 | $25,774.69 | 21:59:23 28/11/2025 |
| 165 |  Coincall |
APE/USD | $0.2780 | $25,576.93 | 22:03:16 28/11/2025 |
| 166 |  Crypto.com Exchange |
APE/USDT | $0.2780 | $24,094.95 | 21:57:11 28/11/2025 |
| 167 |  PrimeXBT |
APE/USDT | $0.2787 | $22,618.39 | 22:00:17 28/11/2025 |
| 168 | Bitrue |
APE/USDC | $0.2784 | $22,612.39 | 21:57:11 28/11/2025 |
| 169 | Phemex |
APE/USDT | $0.2784 | $22,383.77 | 21:57:12 28/11/2025 |
| 170 |  Bitkub |
APE/THB | $0.2757 | $21,205.57 | 21:54:08 28/11/2025 |
| 171 |  P2B |
APE/USDT | $0.2781 | $20,577.66 | 21:54:11 28/11/2025 |
| 172 | Binance |
APE/BTC | $0.2778 | $19,774.59 | 21:56:42 28/11/2025 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,073.93 | $19,097.55 | 21:45:47 28/11/2025 |
| 174 |  BiFinance |
APE/USDT | $0.2779 | $18,400.64 | 21:54:11 28/11/2025 |
| 175 | Bybit |
APE/USDC | $0.2798 | $17,843.56 | 21:54:12 28/11/2025 |
| 176 | Crypto.com Exchange |
APE/USD | $0.2771 | $17,071.70 | 21:57:11 28/11/2025 |
| 177 |  Bithumb |
APE/KRW | $0.2825 | $14,547.52 | 21:59:23 28/11/2025 |
| 178 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2787 | $13,156.12 | 21:46:59 28/11/2025 |
| 179 |  MAX Exchange |
APE/TWD | $0.2775 | $12,362.65 | 21:57:20 28/11/2025 |
| 180 | TGEX |
APE/USDT | $0.2781 | $12,045.27 | 21:51:10 28/11/2025 |
| 181 | Phemex |
APE/USDC | $0.2783 | $11,900.39 | 21:57:12 28/11/2025 |
| 182 | WhiteBIT |
APE/TRY | $0.2763 | $11,872.09 | 21:57:11 28/11/2025 |
| 183 |  Blynex |
APE/USDT | $0.2790 | $11,555.41 | 22:00:11 28/11/2025 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.2777 | $11,065.17 | 21:54:07 28/11/2025 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2806 | $11,026.10 | 21:50:55 28/11/2025 |
| 186 |  Aster |
APE/USDT | $0.2797 | $10,960.08 | 21:54:15 28/11/2025 |
| 187 |  Upbit |
APE/BTC | $0.2992 | $10,524.60 | 21:56:24 28/11/2025 |
| 188 | Kraken |
APE/EUR | $0.2784 | $9,779.30 | 21:59:54 28/11/2025 |
| 189 |  Bit2Me |
APE/EUR | $0.2784 | $9,626.25 | 21:57:09 28/11/2025 |
| 190 | Bit2Me |
APE/USDC | $0.2768 | $8,659.71 | 21:57:09 28/11/2025 |
| 191 |  Foxbit |
APE/BRL | $0.2778 | $8,000.32 | 21:57:07 28/11/2025 |
| 192 |  Koinpark |
APE/USDT | $0.2788 | $7,813.93 | 22:00:10 28/11/2025 |
| 193 |  Globe Derivative Exchange |
APE/USD | $0.2792 | $7,464.10 | 22:00:17 28/11/2025 |
| 194 | WhiteBIT |
APE/EUR | $0.2775 | $7,371.94 | 21:57:11 28/11/2025 |
| 195 |  Niza.io |
APE/USD | $0.2777 | $7,035.83 | 21:57:10 28/11/2025 |
| 196 | Bitrue |
APE/BTR | $0.2787 | $6,539.79 | 21:57:11 28/11/2025 |
| 197 |  XBO.com |
APE/USDT | $0.2781 | $6,308.82 | 21:57:10 28/11/2025 |
| 198 | XBO.com |
APE/USD | $0.2790 | $6,304.14 | 21:57:10 28/11/2025 |
| 199 | XBO.com |
APE/EUR | $0.2768 | $6,284.03 | 21:57:10 28/11/2025 |
| 200 | Bitrue |
APE/USDT | $0.2781 | $5,879.87 | 21:57:11 28/11/2025 |
| 201 | WEEX |
APE/USDT | $0.2784 | $5,585.71 | 21:57:12 28/11/2025 |
| 202 |  Bitso |
APE/USD | $0.2800 | $5,427.13 | 21:59:23 28/11/2025 |
| 203 |  SunX |
APE/USDT | $0.2789 | $5,241.19 | 22:00:21 28/11/2025 |
| 204 |  SecondBTC |
APE/USDT | $0.2777 | $5,171.90 | 21:57:20 28/11/2025 |
| 205 |  Kanga Exchange |
APE/USDC | $0.2798 | $4,015.77 | 21:57:09 28/11/2025 |
| 206 |  BlueBit |
APE/USDT | $0.2777 | $3,691.51 | 21:57:12 28/11/2025 |
| 207 | Binance |
APE/FDUSD | $0.2790 | $3,410.00 | 21:56:42 28/11/2025 |
| 208 | Crypto.com Exchange |
APE/USD | $0.2771 | $3,215.10 | 21:54:18 28/11/2025 |
| 209 | MGBX |
APE/USDT | $0.2789 | $2,904.45 | 22:00:11 28/11/2025 |
| 210 | Dex-Trade |
APE/USDC | $0.2769 | $2,866.15 | 21:45:09 28/11/2025 |
| 211 |  Binance TH |
APE/USDT | $0.2784 | $2,738.10 | 21:57:10 28/11/2025 |
| 212 | Niza.io |
APE/EUR | $0.2783 | $2,457.55 | 21:57:10 28/11/2025 |
| 213 | OKX |
APE/USD | $0.2797 | $2,241.33 | 21:56:23 28/11/2025 |
| 214 |  CoinDCX |
APE/INR | $0.2905 | $2,064.21 | 21:57:11 28/11/2025 |
| 215 |  Bitlo |
APE/TRY | $0.2770 | $1,993.89 | 21:54:08 28/11/2025 |
| 216 |  Korbit |
APE/KRW | $0.2796 | $1,988.55 | 21:57:11 28/11/2025 |
| 217 |  Gemini |
APE/USD | $0.2770 | $1,928.00 | 21:59:23 28/11/2025 |
| 218 |  Binance.US |
APE/USDT | $0.2806 | $1,868.22 | 21:59:53 28/11/2025 |
| 219 | ONUS Pro |
APE/USDT | $0.2796 | $1,831.66 | 21:57:15 28/11/2025 |
| 220 |  Bitbank |
APE/JPY | $0.2804 | $1,821.35 | 21:57:10 28/11/2025 |
| 221 | Kanga Exchange |
APE/USDT | $0.2773 | $1,757.45 | 21:57:09 28/11/2025 |
| 222 |  Coinone |
APE/KRW | $0.2851 | $1,731.98 | 21:59:24 28/11/2025 |
| 223 | BYDFi |
APE/USDC | $0.2779 | $1,553.44 | 21:54:11 28/11/2025 |
| 224 |  Dzengi.com |
APE/USD | $0.2767 | $1,528.46 | 21:57:11 28/11/2025 |
| 225 | MAX Exchange |
APE/USDT | $0.2767 | $1,440.67 | 21:57:20 28/11/2025 |
| 226 |  ZebPay |
APE/INR | $0.2959 | $1,106.46 | 21:54:07 28/11/2025 |
| 227 |  TRIV |
APE/IDR | $0.2793 | $1,103.95 | 22:00:15 28/11/2025 |
| 228 | TRIV |
APE/USDT | $0.2787 | $1,103.91 | 22:00:15 28/11/2025 |
| 229 |  dYdX v4 |
APE/USD | $0.2750 | $1,023.75 | 22:04:21 28/11/2025 |
| 230 |  PointPay |
APE/USDC | $0.2768 | $960.66 | 21:57:11 28/11/2025 |
| 231 |  Coins.ph |
APE/PHP | $0.6065 | $933.10 | 22:00:08 28/11/2025 |
| 232 | Bitfinex |
APE/USDT | $0.2800 | $890.64 | 21:59:53 28/11/2025 |
| 233 |  Indodax |
APE/IDR | $0.2865 | $719.85 | 21:59:54 28/11/2025 |
| 234 |  digitalexchange.id |
APE/IDR | $0.2804 | $700.32 | 22:00:10 28/11/2025 |
| 235 |  Tokocrypto |
APE/USDT | $0.2785 | $656.65 | 21:57:08 28/11/2025 |
| 236 | KuCoin |
APE/USDC | $0.2800 | $605.79 | 21:55:24 28/11/2025 |
| 237 | CoinDCX |
APE/USDT | $0.2785 | $536.75 | 21:57:11 28/11/2025 |
| 238 | OKX |
APE/EUR | $0.2793 | $476.76 | 21:56:54 28/11/2025 |
| 239 |  HyperPay Futures |
APE/USDT | $0.2786 | $436.21 | 22:03:17 28/11/2025 |
| 240 |  Uniswap v2 |
APE/WETH | $0.2781 | $351.67 | 21:46:59 28/11/2025 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.12 | $298.02 | 21:17:46 28/11/2025 |
| 242 |  WOO X |
APE/USDT | $0.2786 | $296.53 | 21:57:09 28/11/2025 |
| 243 | BitoPro |
APE/USDT | $0.2794 | $294.14 | 21:57:08 28/11/2025 |
| 244 |  OKJ |
APE/JPY | $0.2787 | $238.95 | 21:57:12 28/11/2025 |
| 245 |  CEX.IO |
APE/USD | $0.2770 | $234.30 | 21:45:10 28/11/2025 |
| 246 | Cryptomus |
APE/USDC | $0.2799 | $186.11 | 21:54:08 28/11/2025 |
| 247 |  Flipster |
APE/USDT | $0.2780 | $185.78 | 22:00:16 28/11/2025 |
| 248 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2823 | $183.93 | 15:52:46 28/11/2025 |
| 249 |  ChangeNOW |
APE/BTC | $0.2793 | $179.35 | 21:57:11 28/11/2025 |
| 250 |  SushiSwap (Ethereum) |
APE/USDT | $0.2788 | $157.46 | 18:13:35 28/11/2025 |
| 251 |  GMX (Arbitrum) |
APE/USDC | $0.2778 | $155.87 | 21:57:18 28/11/2025 |
| 252 | Niza.io |
APE/USDT | $0.2798 | $152.38 | 21:57:10 28/11/2025 |
| 253 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $141.40 | 21:59:53 28/11/2025 |
| 254 |  NexDAX |
APE/USDT | $0.2779 | $113.48 | 21:54:12 28/11/2025 |
| 255 |  5DAX |
APE/USDT | $0.2755 | $90.46 | 21:54:12 28/11/2025 |
| 256 |  WazirX |
APE/INR | $0.2798 | $71.17 | 22:00:11 28/11/2025 |
| 257 |  Backpack Exchange |
APE/USDC | $0.2778 | $64.60 | 08:30:08 28/11/2025 |
| 258 |  Bitcoiva |
APE/USDT | $0.2785 | $61.26 | 22:00:09 28/11/2025 |
| 259 |  NovaDAX |
APE/BRL | $0.2770 | $58.94 | 21:57:07 28/11/2025 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.2896 | $38.80 | 21:59:23 28/11/2025 |
| 261 | SushiSwap (Ethereum) |
APE/WETH | $0.2800 | $31.02 | 20:41:23 28/11/2025 |
| 262 | WOO X |
APE/USDT | $0.2783 | $23.67 | 21:57:15 28/11/2025 |
| 263 | CEX.IO |
APE/EUR | $0.2780 | $20.39 | 21:45:10 28/11/2025 |
| 264 | CEX.IO |
APE/USDT | $0.2771 | $17.69 | 21:45:10 28/11/2025 |
| 265 | WazirX |
APE/USDT | $0.2742 | $16.06 | 22:00:11 28/11/2025 |
| 266 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2789 | $11.80 | 15:51:23 28/11/2025 |
| 267 |  HitBTC |
APE/USDC | $0.2806 | $7.95 | 22:00:09 28/11/2025 |
| 268 | HitBTC |
APE/BTC | $0.2767 | $5.22 | 22:00:09 28/11/2025 |
| 269 |  GOPAX |
APE/KRW | $0.2785 | $3.42 | 22:00:12 28/11/2025 |
| 270 |  Giottus |
APE/USDT | $0.2800 | $3.23 | 21:54:11 28/11/2025 |
| 271 |  Poloniex |
APE/USDT | $0.3200 | $0 | 22:02:29 28/11/2025 |
| 272 | HitBTC |
APE/USDT | $0.2810 | $0 | 22:00:09 28/11/2025 |
| 273 | BitMEX |
APE/USDT | $0.2791 | $0 | 21:57:14 28/11/2025 |
| 274 |  Coinmetro |
APE/USDT | $0.2791 | $0 | 22:00:09 28/11/2025 |
| 275 |  Mandala Exchange |
APE/USDT | $0.2811 | $0 | 22:00:11 28/11/2025 |
| 276 |  CoinJar |
APE/AUD | $0.2874 | $0 | 22:01:48 28/11/2025 |
| 277 | CoinJar |
APE/EUR | $1.43 | $0 | 22:01:48 28/11/2025 |
| 278 | CoinJar |
APE/GBP | $0.4942 | $0 | 22:01:48 28/11/2025 |
| 279 | CoinJar |
APE/USD | $0.2956 | $0 | 22:01:48 28/11/2025 |
| 280 | CoinJar |
APE/USDC | $0.2871 | $0 | 22:01:48 28/11/2025 |
| 281 | Tokocrypto |
APE/BTC | $0.2776 | $0 | 21:57:08 28/11/2025 |
| 282 | Tokocrypto |
APE/USDC | $0.2768 | $0 | 21:57:08 28/11/2025 |
| 283 |  FMFW.io |
APE/USDT | $0.2811 | $0 | 21:57:10 28/11/2025 |
| 284 |  CoinZoom |
APE/USD | $0.3200 | $0 | 22:00:13 28/11/2025 |
| 285 | Bitazza |
APE/THB | $0.2848 | $0 | 22:00:12 28/11/2025 |
| 286 | GMX (Arbitrum) |
APE/USD | $0.2778 | $0 | 21:57:24 28/11/2025 |
| 287 | ONUS Pro |
APE/VNDC | $0.2791 | $0 | 21:57:15 28/11/2025 |
| 288 |  ADEN |
APE/USDT | $0.2788 | $0 | 22:03:35 28/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 28/11/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,706,013 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.