ApeCoin APE
Xếp hạng #159
10:14:00 10/09/2026
Giá ApeCoin (APE)
$0.1402 -1.36%
0.000001789 BTC
3,603 VND
Thấp: $0.1393
Cao: $0.1469
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1400 | $94,934,266 | 10:00:15 10/09/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1399 | $61,881,527 | 09:54:16 10/09/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1400 | $18,850,810 | 10:00:17 10/09/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1400 | $18,850,487 | 10:00:16 10/09/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1399 | $18,440,453 | 09:54:18 10/09/2026 |
| 6 |  LBank |
APE/USDT | $0.1400 | $6,787,822 | 09:57:16 10/09/2026 |
| 7 |  EasiCoin |
APE/USDT | $0.1402 | $5,858,340 | 10:00:17 10/09/2026 |
| 8 |  BingX |
APE/USDT | $0.1398 | $5,684,870 | 09:57:19 10/09/2026 |
| 9 |  Binance |
APE/USDT | $0.1399 | $5,194,794 | 09:54:16 10/09/2026 |
| 10 |  BitDelta |
APE/USDT | $0.1400 | $4,790,711 | 09:57:09 10/09/2026 |
| 11 |  OrangeX |
APE/USDT | $0.1399 | $4,393,846 | 09:54:15 10/09/2026 |
| 12 |  4E |
APE/USDT | $0.1400 | $3,793,461 | 09:54:15 10/09/2026 |
| 13 |  Tapbit |
APE/USDT | $0.1400 | $3,759,951 | 09:57:15 10/09/2026 |
| 14 |  BTSE |
APE/USDT | $0.1401 | $2,803,885 | 09:57:15 10/09/2026 |
| 15 |  YEX |
APE/USDT | $0.1400 | $2,739,962 | 10:00:16 10/09/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.1399 | $2,717,241 | 10:00:15 10/09/2026 |
| 17 |  BITmarkets |
APE/USDT | $0.1399 | $2,716,310 | 10:00:16 10/09/2026 |
| 18 |  Batonex |
APE/USDT | $0.1399 | $2,187,249 | 10:00:16 10/09/2026 |
| 19 |  Bybit |
APE/USDT | $0.1399 | $2,079,396 | 09:54:16 10/09/2026 |
| 20 |  BiKing |
APE/USDT | $0.1400 | $1,867,033 | 10:00:16 10/09/2026 |
| 21 |  AstralX |
APE/USDT | $0.1401 | $1,717,889 | 09:57:07 10/09/2026 |
| 22 |  FameEX |
APE/USDT | $0.1399 | $1,514,592 | 09:57:20 10/09/2026 |
| 23 |  CEEX exchange |
APE/USDT | $0.1400 | $1,249,151 | 10:00:11 10/09/2026 |
| 24 |  OKX |
APE/USDT | $0.1401 | $1,190,592 | 09:56:23 10/09/2026 |
| 25 |  Gems Trade |
APE/USDT | $0.1402 | $1,190,132 | 10:00:14 10/09/2026 |
| 26 |  BitGW Exchange |
APE/USDT | $0.1401 | $1,173,373 | 10:00:07 10/09/2026 |
| 27 |  KuCoin |
APE/USDT | $0.1399 | $1,110,452 | 09:54:18 10/09/2026 |
| 28 | Binance |
APE/USDT | $0.1401 | $1,061,142 | 09:56:42 10/09/2026 |
| 29 |  OneBullEx |
APE/USDT | $0.1399 | $893,559 | 10:00:15 10/09/2026 |
| 30 |  Websea |
APE/USDT | $0.1398 | $874,950 | 09:57:17 10/09/2026 |
| 31 | Batonex |
APE/USDT | $0.1410 | $873,876 | 10:00:09 10/09/2026 |
| 32 |  P2B |
APE/USDT | $0.1401 | $851,232 | 09:57:07 10/09/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1401 | $835,229 | 09:57:08 10/09/2026 |
| 34 |  MEXC |
APE/USDT | $0.1398 | $780,246 | 09:57:16 10/09/2026 |
| 35 |  Deepcoin |
APE/USDT | $0.1396 | $777,266 | 09:33:15 10/09/2026 |
| 36 |  Coinbase Exchange |
APE/USD | $0.1402 | $716,834 | 09:57:00 10/09/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1400 | $671,616 | 09:57:08 10/09/2026 |
| 38 |  GroveX |
APE/USDT | $0.1402 | $668,806 | 10:00:12 10/09/2026 |
| 39 |  HTX |
APE/USDT | $0.1400 | $643,436 | 09:59:25 10/09/2026 |
| 40 |  CRMClick |
APE/USDT | $0.1399 | $642,911 | 09:57:10 10/09/2026 |
| 41 |  Pionex |
APE/USDT | $0.1401 | $634,490 | 09:57:09 10/09/2026 |
| 42 |  Toobit |
APE/USDT | $0.1398 | $631,789 | 09:57:17 10/09/2026 |
| 43 |  CoinW |
APE/USDT | $0.1400 | $628,651 | 09:57:18 10/09/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1399 | $624,661 | 09:57:15 10/09/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1400 | $562,411 | 10:00:17 10/09/2026 |
| 46 |  Picol |
APE/USDT | $0.1403 | $559,314 | 10:00:11 10/09/2026 |
| 47 |  MGBX |
APE/USDT | $0.1397 | $553,752 | 09:57:17 10/09/2026 |
| 48 |  BTCC |
APE/USDT | $0.1401 | $528,573 | 09:57:08 10/09/2026 |
| 49 | 4E |
APE/USDT | $0.1401 | $525,215 | 09:57:16 10/09/2026 |
| 50 |  BVOX |
APE/USDT | $0.1399 | $518,162 | 09:51:15 10/09/2026 |
| 51 |  Cofinex |
APE/USDT | $0.1400 | $479,712 | 10:00:17 10/09/2026 |
| 52 |  Bitget |
APE/USDT | $0.1399 | $479,664 | 09:54:16 10/09/2026 |
| 53 |  Hotcoin |
APE/USDT | $0.1397 | $464,069 | 09:57:25 10/09/2026 |
| 54 |  YUBIT |
APE/USDT | $0.1398 | $452,663 | 09:57:15 10/09/2026 |
| 55 | YUBIT |
APE/USDT | $0.1401 | $446,939 | 09:57:09 10/09/2026 |
| 56 |  BASEKX |
APE/USDT | $0.1401 | $434,236 | 10:00:16 10/09/2026 |
| 57 |  BlockFin |
APE/USDT | $0.1403 | $422,603 | 10:00:07 10/09/2026 |
| 58 | CoinW |
APE/USDT | $0.1402 | $415,077 | 09:57:07 10/09/2026 |
| 59 |  Gate |
APE/USDT | $0.1399 | $391,631 | 09:54:20 10/09/2026 |
| 60 |  Hyperliquid |
APE/USDC | $0.1402 | $362,351 | 09:57:26 10/09/2026 |
| 61 |  Hibt |
APE/USDT | $0.1399 | $356,437 | 09:54:12 10/09/2026 |
| 62 |  Bitunix |
APE/USDT | $0.1399 | $342,981 | 09:54:18 10/09/2026 |
| 63 | Bybit |
APE/USDT | $0.1401 | $327,291 | 09:54:11 10/09/2026 |
| 64 |  XT.COM |
APE/USDT | $0.1401 | $318,333 | 09:57:10 10/09/2026 |
| 65 | BITmarkets |
APE/USD | $0.1406 | $315,475 | 10:00:12 10/09/2026 |
| 66 | B2Z Exchange |
APE/USD | $0.1406 | $315,463 | 10:00:09 10/09/2026 |
| 67 | Gate |
APE/USDT | $0.1400 | $305,722 | 09:56:54 10/09/2026 |
| 68 | BTSE |
APE/USDT | $0.1402 | $303,483 | 09:57:08 10/09/2026 |
| 69 |  Echobit |
APE/USDT | $0.1401 | $302,386 | 09:57:09 10/09/2026 |
| 70 | B2Z Exchange |
APE/USDT | $0.1405 | $292,291 | 10:00:09 10/09/2026 |
| 71 | BITmarkets |
APE/USDT | $0.1406 | $292,285 | 10:00:12 10/09/2026 |
| 72 |  BtcTurk | Kripto |
APE/TRY | $0.1398 | $287,816 | 09:57:23 10/09/2026 |
| 73 | LBank |
APE/USDT | $0.1401 | $282,986 | 09:57:10 10/09/2026 |
| 74 | OrangeX |
APE/USDT | $0.1401 | $275,562 | 09:54:09 10/09/2026 |
| 75 | MEXC |
APE/USDT | $0.1403 | $271,830 | 09:54:10 10/09/2026 |
| 76 |  UZX |
APE/USDT | $0.1401 | $264,815 | 09:57:09 10/09/2026 |
| 77 |  x.me Exchange |
APE/USDT | $0.1400 | $258,189 | 09:57:18 10/09/2026 |
| 78 |  AEGET |
APE/USDT | $0.1401 | $256,821 | 10:00:15 10/09/2026 |
| 79 |  Bitazza |
APE/USDT | $0.1402 | $255,363 | 10:00:09 10/09/2026 |
| 80 |  BloFin |
APE/USDT | $0.1400 | $254,214 | 09:57:07 10/09/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1401 | $244,871 | 10:00:16 10/09/2026 |
| 82 |  Binibit |
APE/USDT | $0.1403 | $243,202 | 10:00:09 10/09/2026 |
| 83 |  Extended |
APE/USD | $0.1400 | $240,248 | 10:03:16 10/09/2026 |
| 84 | Coinbase Exchange |
APE/EUR | $0.1403 | $232,036 | 09:56:30 10/09/2026 |
| 85 |  Bitrue |
APE/USDT | $0.1400 | $227,782 | 09:57:17 10/09/2026 |
| 86 | Binance |
APE/USDC | $0.1401 | $195,970 | 09:56:42 10/09/2026 |
| 87 | Bitcastle |
APE/USDT | $0.1402 | $194,361 | 10:00:12 10/09/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1400 | $186,695 | 09:51:09 10/09/2026 |
| 89 | YEX |
APE/USDT | $0.1403 | $183,497 | 10:00:08 10/09/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1399 | $178,856 | 10:00:15 10/09/2026 |
| 91 | Toobit |
APE/USDT | $0.1401 | $176,574 | 09:57:08 10/09/2026 |
| 92 |  BitoPro |
APE/TWD | $0.1403 | $176,544 | 09:57:07 10/09/2026 |
| 93 |  BitradeX |
APE/USDT | $0.1400 | $173,876 | 10:00:11 10/09/2026 |
| 94 | WhiteBIT |
APE/USDC | $0.1404 | $170,907 | 09:57:08 10/09/2026 |
| 95 | Binance |
APE/TRY | $0.1402 | $167,370 | 09:56:42 10/09/2026 |
| 96 |  CoinTR |
APE/TRY | $0.1400 | $141,198 | 09:54:11 10/09/2026 |
| 97 |  Variational |
APE/USDC | $0.1400 | $119,464 | 10:03:15 10/09/2026 |
| 98 |  Paribu |
APE/TRY | $0.1400 | $116,520 | 09:59:53 10/09/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1401 | $112,831 | 09:57:09 10/09/2026 |
| 100 | CoinUp.io |
APE/USDT | $0.1401 | $109,544 | 09:54:11 10/09/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,473.60 | $109,516 | 09:05:59 10/09/2026 |
| 102 | Coinbase Exchange |
APE/USDT | $0.1399 | $105,974 | 09:56:30 10/09/2026 |
| 103 | WhiteBIT |
APE/EUR | $0.1399 | $105,677 | 09:57:08 10/09/2026 |
| 104 |  Kraken |
APE/USD | $0.1400 | $104,494 | 09:59:24 10/09/2026 |
| 105 |  Ourbit |
APE/USDT | $0.1401 | $99,710.12 | 09:54:11 10/09/2026 |
| 106 |  PointPay |
APE/USDT | $0.1401 | $98,164.22 | 09:57:08 10/09/2026 |
| 107 |  NexDAX |
APE/USDT | $0.1399 | $96,319.19 | 10:00:09 10/09/2026 |
| 108 |  CoinEx |
APE/USDT | $0.1401 | $91,378.90 | 09:57:15 10/09/2026 |
| 109 |  Phemex |
APE/USDC | $0.1402 | $89,744.37 | 09:57:08 10/09/2026 |
| 110 | Bitunix |
APE/USDT | $0.1400 | $87,053.60 | 09:57:09 10/09/2026 |
| 111 | WhiteBIT |
APE/TRY | $0.1407 | $87,005.96 | 09:57:08 10/09/2026 |
| 112 |  Binance TR |
APE/TRY | $0.1402 | $86,572.04 | 09:57:09 10/09/2026 |
| 113 |  BitKan |
APE/USDT | $0.1401 | $85,861.80 | 10:00:12 10/09/2026 |
| 114 |  Bitvavo |
APE/EUR | $0.1401 | $84,464.88 | 09:57:11 10/09/2026 |
| 115 | BingX |
APE/USDT | $0.1401 | $83,479.98 | 09:57:08 10/09/2026 |
| 116 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1409 | $67,456.54 | 09:15:59 10/09/2026 |
| 117 | KuCoin |
APE/USDT | $0.1401 | $66,048.55 | 09:54:11 10/09/2026 |
| 118 |  AlphaX |
APE/USDT | $0.1399 | $63,189.56 | 10:00:16 10/09/2026 |
| 119 |  Aster |
APE/USDT | $0.1395 | $57,089.10 | 09:54:15 10/09/2026 |
| 120 | EasiCoin |
APE/USDT | $0.1402 | $54,818.79 | 10:00:12 10/09/2026 |
| 121 |  BigONE |
APE/USDT | $0.1406 | $52,451.90 | 09:45:07 10/09/2026 |
| 122 |  KCEX |
APE/USDT | $0.1403 | $50,582.29 | 09:57:10 10/09/2026 |
| 123 |  ICRYPEX |
APE/USDT | $0.1260 | $50,442.41 | 10:00:13 10/09/2026 |
| 124 |  BitTap |
APE/USDT | $0.1401 | $49,689.25 | 10:00:16 10/09/2026 |
| 125 | Pionex |
APE/USDT | $0.1399 | $49,627.57 | 09:57:16 10/09/2026 |
| 126 | Bitrue |
APE/XRP | $0.1403 | $49,080.90 | 09:57:11 10/09/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1402 | $48,251.04 | 10:00:09 10/09/2026 |
| 128 | WHXEX |
APE/USDC | $0.1402 | $47,087.65 | 10:00:13 10/09/2026 |
| 129 | idax exchange |
APE/USDC | $0.1402 | $47,066.81 | 10:00:10 10/09/2026 |
| 130 | Bitget |
APE/USDT | $0.1398 | $42,898.84 | 09:55:10 10/09/2026 |
| 131 | CoinTR |
APE/USDT | $0.1401 | $42,575.30 | 09:54:11 10/09/2026 |
| 132 | KTX |
APE/USDT | $0.1403 | $40,873.51 | 10:00:11 10/09/2026 |
| 133 | Phemex |
APE/USDT | $0.1398 | $40,227.33 | 09:57:08 10/09/2026 |
| 134 | WHXEX |
APE/USDT | $0.1402 | $39,837.23 | 10:00:13 10/09/2026 |
| 135 | idax exchange |
APE/USDT | $0.1402 | $39,837.23 | 10:00:10 10/09/2026 |
| 136 |  Blockfinex |
APE/USDT | $0.1402 | $39,831.63 | 10:00:12 10/09/2026 |
| 137 |  SuperEx |
APE/USDT | $0.1396 | $39,664.64 | 09:54:10 10/09/2026 |
| 138 |  KoinBX |
APE/USDT | $0.1402 | $39,144.35 | 10:00:09 10/09/2026 |
| 139 | BITmarkets |
APE/USDC | $0.1403 | $36,612.59 | 10:00:12 10/09/2026 |
| 140 | B2Z Exchange |
APE/USDC | $0.1403 | $36,611.20 | 10:00:09 10/09/2026 |
| 141 |  Bullish |
APE/USDC | $0.1404 | $34,228.35 | 10:00:12 10/09/2026 |
| 142 |  LeveX |
APE/USDT | $0.1402 | $33,611.14 | 10:00:15 10/09/2026 |
| 143 | OKX |
APE/USD | $0.1402 | $32,645.80 | 09:56:23 10/09/2026 |
| 144 | BlockFin |
APE/USDT | $0.1400 | $31,240.41 | 10:00:15 10/09/2026 |
| 145 |  XBO.com |
APE/USDT | $0.1402 | $30,206.27 | 10:00:07 10/09/2026 |
| 146 |  ZKE |
APE/USDC | $0.1402 | $28,240.08 | 10:00:09 10/09/2026 |
| 147 | Bitrue |
APE/USDC | $0.1401 | $26,626.54 | 09:57:11 10/09/2026 |
| 148 |  Niza.io |
APE/USD | $0.1400 | $26,625.74 | 09:54:12 10/09/2026 |
| 149 | MEXC |
APE/USDC | $0.1403 | $25,802.44 | 09:57:10 10/09/2026 |
| 150 |  Bitfinex |
APE/USDT | $0.1393 | $24,676.67 | 09:57:16 10/09/2026 |
| 151 |  Revolut X |
APE/USD | $0.1402 | $24,664.32 | 10:00:08 10/09/2026 |
| 152 |  Bitbank |
APE/JPY | $0.1434 | $23,973.57 | 09:57:10 10/09/2026 |
| 153 | ZKE |
APE/USDT | $0.1402 | $23,902.34 | 10:00:09 10/09/2026 |
| 154 |  Coinbase International Exchange |
APE/USDC | $0.1404 | $23,846.47 | 10:00:16 10/09/2026 |
| 155 | Kraken |
APE/EUR | $0.1402 | $22,376.52 | 09:59:24 10/09/2026 |
| 156 |  Bit2Me |
APE/EUR | $0.1402 | $22,307.75 | 09:57:07 10/09/2026 |
| 157 |  Cryptomus |
APE/USDT | $0.1401 | $20,535.95 | 09:57:08 10/09/2026 |
| 158 | BtcTurk | Kripto |
APE/USDT | $0.1390 | $20,364.54 | 09:57:23 10/09/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1400 | $15,521.59 | 09:57:07 10/09/2026 |
| 160 | CoinEx |
APE/USDT | $0.1401 | $14,341.92 | 09:59:23 10/09/2026 |
| 161 | BVOX |
APE/USDT | $0.1402 | $13,424.64 | 09:51:11 10/09/2026 |
| 162 |  Azbit |
APE/USDT | $0.1389 | $13,177.22 | 09:57:10 10/09/2026 |
| 163 |  Bithumb |
APE/KRW | $0.1428 | $11,681.51 | 09:59:23 10/09/2026 |
| 164 |  Coinstore |
APE/USDT | $0.1401 | $10,270.16 | 10:00:07 10/09/2026 |
| 165 |  Koinpark |
APE/USDT | $0.1402 | $9,551.63 | 09:57:08 10/09/2026 |
| 166 | Bitrue |
APE/USDT | $0.1401 | $7,324.44 | 09:57:11 10/09/2026 |
| 167 | BITmarkets |
APE/IDR | $0.1407 | $7,007.24 | 10:00:12 10/09/2026 |
| 168 |  Bitcoiva |
APE/USDT | $0.1402 | $6,484.32 | 10:00:12 10/09/2026 |
| 169 | OKX |
APE/USDC | $0.1400 | $6,156.03 | 09:56:23 10/09/2026 |
| 170 | BYDFi |
APE/USDC | $0.1401 | $5,948.70 | 09:54:11 10/09/2026 |
| 171 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1402 | $5,900.89 | 09:25:12 10/09/2026 |
| 172 |  Gemini |
APE/USD | $0.1393 | $5,775.05 | 09:59:23 10/09/2026 |
| 173 | Niza.io |
APE/EUR | $0.1402 | $5,688.26 | 09:54:12 10/09/2026 |
| 174 | Kraken |
APE/USDT | $0.1401 | $5,350.15 | 09:59:54 10/09/2026 |
| 175 |  SecondBTC |
APE/USDT | $0.1402 | $5,122.12 | 09:57:11 10/09/2026 |
| 176 |  Dzengi |
APE/USD | $0.1396 | $4,991.28 | 10:00:15 10/09/2026 |
| 177 |  WEEX |
APE/USDT | $0.1401 | $4,977.89 | 09:57:10 10/09/2026 |
| 178 | KoinBX |
APE/INR | $0.1464 | $4,935.26 | 10:00:09 10/09/2026 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.1404 | $4,732.67 | 10:00:08 10/09/2026 |
| 180 |  Binance.US |
APE/USDT | $0.1399 | $4,667.38 | 09:59:23 10/09/2026 |
| 181 |  Tokocrypto |
APE/USDT | $0.1401 | $4,392.66 | 09:57:11 10/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1404 | $4,117.02 | 08:38:35 10/09/2026 |
| 183 |  Kanga Exchange |
APE/USDT | $0.1401 | $3,856.16 | 10:00:11 10/09/2026 |
| 184 | Kanga Exchange |
APE/USDC | $0.1401 | $3,788.64 | 10:00:11 10/09/2026 |
| 185 |  Uniswap v2 |
APE/WETH | $0.1405 | $3,642.10 | 08:43:11 10/09/2026 |
| 186 | Crypto.com Exchange |
APE/USD | $0.1420 | $3,330.18 | 07:48:19 10/09/2026 |
| 187 | FameEX |
APE/USDT | $0.1400 | $2,706.06 | 09:57:09 10/09/2026 |
| 188 | BVOX |
APE/USDC | $0.1411 | $2,673.18 | 08:18:07 10/09/2026 |
| 189 | CoinEx |
APE/USDC | $0.1401 | $2,667.84 | 09:59:23 10/09/2026 |
| 190 | Bit2Me |
APE/USDC | $0.1393 | $2,635.23 | 09:57:07 10/09/2026 |
| 191 |  CoinDCX |
APE/INR | $0.1456 | $2,520.17 | 10:00:11 10/09/2026 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.1405 | $2,425.93 | 09:57:07 10/09/2026 |
| 193 | Bitrue |
APE/BTR | $0.1389 | $2,212.32 | 09:57:11 10/09/2026 |
| 194 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,476.20 | $1,998.23 | 06:12:41 10/09/2026 |
| 195 |  Bitkub |
APE/THB | $0.1393 | $1,905.05 | 09:57:08 10/09/2026 |
| 196 |  Foxbit |
APE/BRL | $0.1419 | $1,806.14 | 10:00:10 10/09/2026 |
| 197 | KuCoin |
APE/USDC | $0.1391 | $1,710.48 | 09:56:53 10/09/2026 |
| 198 |  SunX |
APE/USDT | $0.1401 | $1,660.63 | 10:00:20 10/09/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1405 | $1,522.36 | 10:03:17 10/09/2026 |
| 200 | Bybit |
APE/USDC | $0.1392 | $1,520.88 | 09:54:11 10/09/2026 |
| 201 | Niza.io |
APE/USDT | $0.1402 | $1,348.77 | 09:54:12 10/09/2026 |
| 202 |  Bitlo |
APE/TRY | $0.1402 | $1,347.18 | 10:00:09 10/09/2026 |
| 203 | MGBX |
APE/USDT | $0.1401 | $989.03 | 09:57:11 10/09/2026 |
| 204 |  Ulink |
APE/USDT | $0.1401 | $947.12 | 10:00:19 10/09/2026 |
| 205 |  Coins.ph |
APE/PHP | $0.5688 | $875.02 | 10:00:12 10/09/2026 |
| 206 |  TRIV |
APE/IDR | $0.1404 | $774.17 | 10:00:10 10/09/2026 |
| 207 | TRIV |
APE/USDT | $0.1402 | $772.50 | 10:00:10 10/09/2026 |
| 208 |  Indodax |
APE/IDR | $0.1409 | $622.70 | 09:59:25 10/09/2026 |
| 209 |  PrimeXBT |
APE/USDT | $0.1400 | $583.85 | 10:00:16 10/09/2026 |
| 210 | Cryptomus |
APE/USDC | $0.1391 | $534.69 | 09:57:08 10/09/2026 |
| 211 |  Upbit |
APE/BTC | $0.1414 | $469.79 | 09:56:23 10/09/2026 |
| 212 |  SushiSwap (Ethereum) |
APE/USDT | $0.1409 | $453.83 | 08:38:35 10/09/2026 |
| 213 |  Binance TH |
APE/USDT | $0.1401 | $373.87 | 09:57:07 10/09/2026 |
| 214 |  OKJ |
APE/JPY | $0.1396 | $369.76 | 09:57:10 10/09/2026 |
| 215 | Bitazza |
APE/THB | $0.1393 | $332.07 | 10:00:09 10/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1418 | $291.80 | 09:32:59 10/09/2026 |
| 217 |  MAX Exchange |
APE/TWD | $0.1466 | $269.20 | 09:57:07 10/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
APE/PC | $0.1410 | $237.60 | 09:05:59 10/09/2026 |
| 219 |  Coinone |
APE/KRW | $0.1421 | $158.73 | 09:59:23 10/09/2026 |
| 220 | BitoPro |
APE/USDT | $0.1418 | $116.11 | 09:57:07 10/09/2026 |
| 221 |  dYdX v4 |
APE/USD | $0.1414 | $100.11 | 10:04:18 10/09/2026 |
| 222 |  CEX.IO |
APE/USD | $0.1403 | $55.90 | 09:57:08 10/09/2026 |
| 223 |  5DAX |
APE/USDT | $0.1401 | $45.15 | 10:00:11 10/09/2026 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $0.1405 | $40.63 | 08:53:35 10/09/2026 |
| 225 | CEX.IO |
APE/USDT | $0.1401 | $27.72 | 09:57:08 10/09/2026 |
| 226 | CEX.IO |
APE/EUR | $0.1405 | $20.97 | 09:57:08 10/09/2026 |
| 227 |  WazirX |
APE/USDT | $0.1405 | $20.34 | 10:00:12 10/09/2026 |
| 228 |  Giottus |
APE/USDT | $0.1402 | $14.66 | 10:00:12 10/09/2026 |
| 229 | WazirX |
APE/INR | $0.1453 | $10.67 | 10:00:12 10/09/2026 |
| 230 |  ZebPay |
APE/INR | $0.1489 | $8.88 | 10:00:12 10/09/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1402 | $6.42 | 10:00:11 10/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1426 | $5.05 | 03:58:22 10/09/2026 |
| 233 |  Poloniex |
APE/USDT | $0.1309 | $0 | 09:59:53 10/09/2026 |
| 234 |  HitBTC |
APE/BTC | $0.1410 | $0 | 10:00:11 10/09/2026 |
| 235 | HitBTC |
APE/USDC | $0.1410 | $0 | 10:00:11 10/09/2026 |
| 236 | HitBTC |
APE/USDT | $0.1439 | $0 | 10:00:11 10/09/2026 |
| 237 |  Bitstamp by Robinhood |
APE/EUR | $0.1443 | $0 | 09:59:23 10/09/2026 |
| 238 | Bitstamp by Robinhood |
APE/USD | $0.1275 | $0 | 09:59:23 10/09/2026 |
| 239 |  Korbit |
APE/KRW | $0.1235 | $0 | 09:57:15 10/09/2026 |
| 240 |  BitMart |
APE/USDT | $0.1461 | $0 | 10:00:16 10/09/2026 |
| 241 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 10:00:08 10/09/2026 |
| 242 |  Mandala Exchange |
APE/USDT | $0.1440 | $0 | 10:00:11 10/09/2026 |
| 243 |  CoinJar |
APE/AUD | $0.1513 | $0 | 10:00:41 10/09/2026 |
| 244 | CoinJar |
APE/GBP | $0.1367 | $0 | 10:00:41 10/09/2026 |
| 245 | CoinJar |
APE/USD | $0.1316 | $0 | 10:00:41 10/09/2026 |
| 246 | CoinJar |
APE/USDC | $0.1378 | $0 | 10:00:41 10/09/2026 |
| 247 | Tokocrypto |
APE/USDC | $0.1401 | $0 | 09:57:11 10/09/2026 |
| 248 |  digitalexchange.id |
APE/IDR | $0.1403 | $0 | 10:00:10 10/09/2026 |
| 249 |  FMFW.io |
APE/USDT | $0.1439 | $0 | 09:57:09 10/09/2026 |
| 250 | MAX Exchange |
APE/USDT | $0.1655 | $0 | 09:57:07 10/09/2026 |
| 251 |  CoinZoom |
APE/USD | $0.1500 | $0 | 10:00:08 10/09/2026 |
| 252 |  WOO X |
APE/USDT | $0.1400 | $0 | 09:48:15 10/09/2026 |
| 253 | WOO X |
APE/USDT | $0.1402 | $0 | 09:57:12 10/09/2026 |
| 254 |  ADEN |
APE/USDT | $0.1402 | $0 | 10:03:58 10/09/2026 |
| 255 |  Gate US |
APE/USDT | $0.1401 | $0 | 10:00:07 10/09/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/09/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,934,266 với tỷ giá $0.1400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.