ApeCoin APE
Xếp hạng #194
00:08:00 04/02/2026
Giá ApeCoin (APE)
$0.1442 -3.2%
0.000001896 BTC
3,838 VND
Thấp: $0.1433
Cao: $0.1500
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1443 | $173,079,487 | 00:00:16 04/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1442 | $84,346,765 | 23:57:18 03/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1442 | $45,120,124 | 00:00:15 04/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,650,721 | 23:48:15 03/02/2026 |
| 5 |  Zedxion Exchange |
APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1441 | $22,063,639 | 23:54:16 03/02/2026 |
| 7 |  CZR Exchange |
APE/USDT | $0.1443 | $22,060,661 | 00:00:16 04/02/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.1442 | $16,130,440 | 00:00:18 04/02/2026 |
| 9 |  BTDUex |
APE/USDT | $0.1443 | $11,290,266 | 00:00:10 04/02/2026 |
| 10 |  AscendEX |
APE/USDT | $0.1442 | $9,655,858 | 23:54:15 03/02/2026 |
| 11 |  Top.one |
APE/USDT | $0.1446 | $9,015,006 | 00:03:16 04/02/2026 |
| 12 |  Binance |
APE/USDT | $0.1442 | $7,890,885 | 23:54:16 03/02/2026 |
| 13 |  Batonex |
APE/USDT | $0.1443 | $6,574,216 | 00:00:16 04/02/2026 |
| 14 |  OrangeX |
APE/USDT | $0.1442 | $6,379,908 | 23:57:15 03/02/2026 |
| 15 |  NovaEx |
APE/USDT | $0.1443 | $6,282,974 | 00:00:16 04/02/2026 |
| 16 |  Ju.com |
APE/USDT | $0.1442 | $5,738,578 | 23:54:16 03/02/2026 |
| 17 |  Coinlocally |
APE/USDT | $0.1443 | $3,410,150 | 00:00:17 04/02/2026 |
| 18 |  YEX |
APE/USDT | $0.1441 | $3,306,856 | 23:57:16 03/02/2026 |
| 19 | KTX |
APE/USDT | $0.1443 | $3,261,315 | 00:00:10 04/02/2026 |
| 20 |  Tapbit |
APE/USDT | $0.1442 | $3,211,909 | 23:57:15 03/02/2026 |
| 21 |  BTSE |
APE/USDT | $0.1445 | $3,142,477 | 23:57:07 03/02/2026 |
| 22 |  FameEX |
APE/USDT | $0.1440 | $3,017,104 | 23:54:17 03/02/2026 |
| 23 |  B2Z Exchange |
APE/USDT | $0.1444 | $2,997,505 | 00:00:11 04/02/2026 |
| 24 |  BITmarkets |
APE/USDT | $0.1442 | $2,996,179 | 00:00:08 04/02/2026 |
| 25 |  Hotcoin |
APE/USDT | $0.1441 | $2,834,647 | 23:57:17 03/02/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.1436 | $2,722,642 | 23:45:15 03/02/2026 |
| 27 |  BVOX |
APE/USDT | $0.1440 | $2,587,473 | 23:54:15 03/02/2026 |
| 28 |  CoinW |
APE/USDT | $0.1442 | $2,433,424 | 23:57:17 03/02/2026 |
| 29 |  BiKing |
APE/USDT | $0.1443 | $2,183,726 | 00:00:18 04/02/2026 |
| 30 |  Bybit |
APE/USDT | $0.1440 | $2,175,150 | 23:54:16 03/02/2026 |
| 31 |  Bibox |
APE/USDT | $0.6298 | $2,098,984 | 00:00:09 04/02/2026 |
| 32 | B2Z Exchange |
APE/USD | $0.1446 | $2,001,918 | 00:00:11 04/02/2026 |
| 33 | BITmarkets |
APE/USD | $0.1443 | $1,907,875 | 00:00:08 04/02/2026 |
| 34 |  OKX |
APE/USDT | $0.1439 | $1,895,039 | 23:55:57 03/02/2026 |
| 35 |  Ekbit |
APE/USDT | $0.1443 | $1,768,876 | 00:00:16 04/02/2026 |
| 36 |  Ourbit |
APE/USDT | $0.1441 | $1,658,978 | 23:57:16 03/02/2026 |
| 37 |  EasiCoin |
APE/USDT | $0.1442 | $1,648,689 | 00:00:16 04/02/2026 |
| 38 | Batonex |
APE/USDT | $0.1449 | $1,636,280 | 00:00:10 04/02/2026 |
| 39 |  Biconomy.com |
APE/USDT | $0.1441 | $1,505,707 | 23:57:15 03/02/2026 |
| 40 | Binance |
APE/USDT | $0.1443 | $1,349,961 | 23:56:54 03/02/2026 |
| 41 |  Phemex |
APE/USDT | $0.1442 | $1,334,392 | 23:57:16 03/02/2026 |
| 42 |  Websea |
APE/USDT | $0.1442 | $1,270,900 | 00:00:17 04/02/2026 |
| 43 |  Echobit |
APE/USDT | $0.1443 | $1,225,187 | 00:00:08 04/02/2026 |
| 44 |  YUBIT |
APE/USDT | $0.1440 | $1,106,542 | 23:57:15 03/02/2026 |
| 45 | WhiteBIT |
APE/USDT | $0.1447 | $962,592 | 23:45:07 03/02/2026 |
| 46 |  Toobit |
APE/USDT | $0.1442 | $919,117 | 23:57:16 03/02/2026 |
| 47 |  MEXC |
APE/USDT | $0.1441 | $910,185 | 23:54:16 03/02/2026 |
| 48 |  MGBX |
APE/USDT | $0.1445 | $890,332 | 00:00:16 04/02/2026 |
| 49 |  Coinflare |
APE/USDT | $0.1440 | $880,345 | 00:00:15 04/02/2026 |
| 50 | CoinW |
APE/USDT | $0.1448 | $794,459 | 23:42:10 03/02/2026 |
| 51 |  Hyperliquid |
APE/USD | $0.1442 | $765,324 | 23:54:26 03/02/2026 |
| 52 |  EagleX |
APE/USDT | $0.1442 | $745,984 | 00:00:15 04/02/2026 |
| 53 |  Pionex |
APE/USDT | $0.1444 | $740,804 | 23:57:08 03/02/2026 |
| 54 | Websea |
APE/USDT | $0.1444 | $714,287 | 23:54:31 03/02/2026 |
| 55 |  BlockFin |
APE/USDT | $0.1442 | $693,637 | 00:00:07 04/02/2026 |
| 56 |  Bitrue |
APE/USDT | $0.1443 | $684,875 | 23:57:16 03/02/2026 |
| 57 |  4E |
APE/USDT | $0.1443 | $668,340 | 23:57:09 03/02/2026 |
| 58 |  BTCC |
APE/USDT | $0.1444 | $668,185 | 23:57:17 03/02/2026 |
| 59 | EagleX |
APE/USDT | $0.1443 | $660,170 | 00:00:07 04/02/2026 |
| 60 |  Picol |
APE/USDT | $0.1444 | $654,285 | 00:00:10 04/02/2026 |
| 61 |  Zoomex |
APE/USDT | $0.1442 | $652,908 | 23:57:17 03/02/2026 |
| 62 | YUBIT |
APE/USDT | $0.1443 | $649,792 | 23:57:07 03/02/2026 |
| 63 | FameEX |
APE/USDT | $0.1442 | $614,009 | 23:57:07 03/02/2026 |
| 64 | Bybit |
APE/USDT | $0.1443 | $569,187 | 23:54:08 03/02/2026 |
| 65 |  Gate |
APE/USDT | $0.1443 | $560,746 | 23:54:19 03/02/2026 |
| 66 | OrangeX |
APE/USDT | $0.1442 | $551,468 | 23:57:07 03/02/2026 |
| 67 | Hotcoin |
APE/USDT | $0.1443 | $529,627 | 23:58:07 03/02/2026 |
| 68 |  Cofinex |
APE/USDT | $0.1441 | $519,798 | 00:00:17 04/02/2026 |
| 69 |  Bitget |
APE/USDT | $0.1440 | $518,997 | 23:54:16 03/02/2026 |
| 70 | Coinlocally |
APE/USDT | $0.1445 | $511,705 | 00:00:10 04/02/2026 |
| 71 |  BitMart |
APE/USDT | $0.1441 | $495,494 | 23:57:07 03/02/2026 |
| 72 | B2Z Exchange |
APE/USDC | $0.1445 | $448,465 | 00:00:11 04/02/2026 |
| 73 | BITmarkets |
APE/USDC | $0.1445 | $447,817 | 00:00:08 04/02/2026 |
| 74 | BTSE |
APE/USDT | $0.1443 | $435,054 | 23:57:15 03/02/2026 |
| 75 |  AstralX |
APE/USDT | $0.1444 | $433,526 | 00:00:12 04/02/2026 |
| 76 | Gate |
APE/USDT | $0.1443 | $424,553 | 23:56:24 03/02/2026 |
| 77 | B2Z Exchange |
APE/USD | $0.1444 | $417,102 | 00:00:16 04/02/2026 |
| 78 | BITmarkets |
APE/USDT | $0.1444 | $416,995 | 00:00:15 04/02/2026 |
| 79 |  BloFin |
APE/USDT | $0.1442 | $414,268 | 23:54:07 03/02/2026 |
| 80 |  DigiFinex |
APE/USDT | $0.1442 | $376,648 | 23:57:16 03/02/2026 |
| 81 |  Bitcastle |
APE/USDT | $0.1439 | $370,290 | 00:00:19 04/02/2026 |
| 82 |  VOOX Exchange |
APE/USDT | $0.1443 | $355,076 | 23:57:18 03/02/2026 |
| 83 |  UZX |
APE/USDT | $0.1444 | $334,667 | 23:57:07 03/02/2026 |
| 84 |  Bitunix |
APE/USDT | $0.1441 | $334,080 | 23:57:15 03/02/2026 |
| 85 | Toobit |
APE/USDT | $0.1443 | $310,378 | 23:57:10 03/02/2026 |
| 86 |  GroveX |
APE/USDT | $0.1443 | $302,946 | 00:00:11 04/02/2026 |
| 87 | 4E |
APE/USDT | $0.1440 | $300,306 | 23:57:15 03/02/2026 |
| 88 | Tapbit |
APE/USDT | $0.1442 | $275,687 | 23:57:11 03/02/2026 |
| 89 |  CEEX exchange |
APE/USDT | $0.1439 | $273,471 | 00:00:10 04/02/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1442 | $271,851 | 00:00:18 04/02/2026 |
| 91 |  LBank |
APE/USDT | $0.1444 | $269,211 | 23:57:10 03/02/2026 |
| 92 | MEXC |
APE/USDT | $0.1442 | $266,663 | 23:54:09 03/02/2026 |
| 93 |  KCEX |
APE/USDT | $0.1443 | $261,667 | 23:57:07 03/02/2026 |
| 94 | Bitcastle |
APE/USDT | $0.1443 | $239,803 | 00:00:08 04/02/2026 |
| 95 | Darkex Exchange |
APE/USDT | $0.1444 | $226,542 | 00:00:10 04/02/2026 |
| 96 |  Bitfinex |
APE/USDT | $0.1447 | $221,363 | 23:57:15 03/02/2026 |
| 97 |  Gems Trade |
APE/USDT | $0.1444 | $217,029 | 00:00:12 04/02/2026 |
| 98 | OKX |
APE/USDT | $0.1443 | $216,935 | 23:56:53 03/02/2026 |
| 99 |  Bitazza |
APE/USDT | $0.1437 | $216,888 | 00:00:10 04/02/2026 |
| 100 |  KuCoin |
APE/USDT | $0.1443 | $212,180 | 23:54:19 03/02/2026 |
| 101 | YEX |
APE/USDT | $0.1443 | $209,850 | 00:00:12 04/02/2026 |
| 102 | Binance |
APE/USDC | $0.1443 | $183,484 | 23:56:42 03/02/2026 |
| 103 | KuCoin |
APE/USDT | $0.1443 | $177,069 | 23:56:53 03/02/2026 |
| 104 |  Azbit |
APE/USDT | $0.1443 | $164,738 | 23:54:07 03/02/2026 |
| 105 |  BingX |
APE/USDT | $0.1443 | $152,723 | 23:57:07 03/02/2026 |
| 106 |  Paribu |
APE/TRY | $0.1447 | $148,505 | 00:01:53 04/02/2026 |
| 107 | Ourbit |
APE/USDT | $0.1444 | $145,096 | 23:57:08 03/02/2026 |
| 108 |  BitDelta |
APE/USDT | $0.1439 | $142,120 | 00:00:07 04/02/2026 |
| 109 | AscendEX |
APE/USDT | $0.1447 | $140,465 | 23:54:10 03/02/2026 |
| 110 | BVOX |
APE/USDT | $0.1439 | $136,642 | 23:54:07 03/02/2026 |
| 111 | BTCC |
APE/USDT | $0.1443 | $135,397 | 23:57:08 03/02/2026 |
| 112 |  XT.COM |
APE/USDT | $0.1443 | $135,021 | 23:57:10 03/02/2026 |
| 113 | MGBX |
APE/USDT | $0.1443 | $134,659 | 00:00:08 04/02/2026 |
| 114 |  BitradeX |
APE/USDT | $0.1439 | $130,094 | 23:54:07 03/02/2026 |
| 115 | Binance |
APE/TRY | $0.1445 | $128,355 | 23:56:42 03/02/2026 |
| 116 |  HTX |
APE/USDT | $0.1449 | $125,563 | 23:59:54 03/02/2026 |
| 117 |  CRMClick |
APE/USDT | $0.1453 | $125,553 | 00:00:11 04/02/2026 |
| 118 |  Coinbase International Exchange |
APE/USDC | $0.1442 | $124,800 | 00:00:15 04/02/2026 |
| 119 | Bitget |
APE/USDT | $0.1443 | $124,540 | 23:54:07 03/02/2026 |
| 120 |  Bullish |
APE/USDC | $0.1442 | $113,036 | 00:00:07 04/02/2026 |
| 121 |  KoinBX |
APE/USDT | $0.1444 | $109,491 | 00:00:35 04/02/2026 |
| 122 |  Hibt |
APE/USDT | $0.1443 | $108,440 | 23:57:09 03/02/2026 |
| 123 |  Binance TR |
APE/TRY | $0.1445 | $107,183 | 23:57:14 03/02/2026 |
| 124 | Bitunix |
APE/USDT | $0.1442 | $106,326 | 23:57:09 03/02/2026 |
| 125 | VOOX Exchange |
APE/USDT | $0.1449 | $105,345 | 23:57:08 03/02/2026 |
| 126 |  BtcTurk | Kripto |
APE/TRY | $0.1442 | $100,127 | 23:59:53 03/02/2026 |
| 127 | CoinUp.io |
APE/USDT | $0.1443 | $97,931.65 | 23:57:08 03/02/2026 |
| 128 | KoinBX |
APE/INR | $0.1566 | $94,550.65 | 00:00:35 04/02/2026 |
| 129 |  LCX Exchange |
APE/EUR | $0.1443 | $93,720.77 | 00:00:07 04/02/2026 |
| 130 | WhiteBIT |
APE/USDC | $0.1450 | $91,301.87 | 23:45:07 03/02/2026 |
| 131 | DigiFinex |
APE/USDT | $0.1443 | $90,586.91 | 23:57:07 03/02/2026 |
| 132 |  Coinbase Exchange |
APE/USD | $0.1440 | $89,196.03 | 23:56:29 03/02/2026 |
| 133 |  SuperEx |
APE/USDT | $0.1445 | $84,618.83 | 00:00:10 04/02/2026 |
| 134 | Zedxion Exchange |
APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 |
| 135 |  UEEx |
APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 |
| 136 | BitMart |
APE/USDC | $0.1442 | $74,678.07 | 23:57:07 03/02/2026 |
| 137 | WHXEX |
APE/USDC | $0.1440 | $72,443.49 | 00:00:08 04/02/2026 |
| 138 | Bybit |
APE/USDC | $0.1448 | $65,691.85 | 23:54:08 03/02/2026 |
| 139 |  BitbabyExchange |
APE/USDT | $0.1445 | $64,456.47 | 00:00:13 04/02/2026 |
| 140 | Bitrue |
APE/XRP | $0.1445 | $58,651.44 | 23:57:07 03/02/2026 |
| 141 | MEXC |
APE/USDC | $0.1443 | $56,760.65 | 23:54:09 03/02/2026 |
| 142 |  Dex-Trade |
APE/USDT | $0.1442 | $56,078.35 | 23:54:10 03/02/2026 |
| 143 |  Cryptomus |
APE/USDT | $0.1443 | $54,999.79 | 00:00:11 04/02/2026 |
| 144 | WhiteBIT |
APE/TRY | $0.1444 | $54,872.83 | 23:45:07 03/02/2026 |
| 145 |  LeveX |
APE/USDT | $0.1443 | $53,554.64 | 00:00:16 04/02/2026 |
| 146 | Cofinex |
APE/USDT | $0.1444 | $51,080.45 | 00:00:12 04/02/2026 |
| 147 |  ICRYPEX |
APE/USDT | $0.1499 | $51,063.05 | 00:00:07 04/02/2026 |
| 148 |  BitTap |
APE/USDT | $0.1442 | $50,793.52 | 00:00:17 04/02/2026 |
| 149 | CZR Exchange |
APE/USDT | $0.1443 | $49,542.00 | 00:00:08 04/02/2026 |
| 150 | WHXEX |
APE/USDT | $0.1443 | $49,479.98 | 00:00:08 04/02/2026 |
| 151 | Phemex |
APE/USDT | $0.1441 | $46,601.59 | 23:57:09 03/02/2026 |
| 152 | HTX |
APE/USDT | $0.1443 | $43,551.06 | 23:57:16 03/02/2026 |
| 153 | CRMClick |
APE/USDT | $0.1446 | $43,540.18 | 00:00:15 04/02/2026 |
| 154 |  Coinstore |
APE/USDT | $0.1450 | $42,080.78 | 23:48:11 03/02/2026 |
| 155 |  BitoPro |
APE/TWD | $0.1452 | $40,005.79 | 23:57:08 03/02/2026 |
| 156 |  PrimeXBT |
APE/USDT | $0.1442 | $38,934.11 | 00:00:17 04/02/2026 |
| 157 |  Bitvavo |
APE/EUR | $0.1442 | $33,902.49 | 23:57:08 03/02/2026 |
| 158 | Coinbase Exchange |
APE/EUR | $0.1442 | $33,583.41 | 23:56:59 03/02/2026 |
| 159 |  ZKE |
APE/USDT | $0.1442 | $29,776.58 | 00:00:13 04/02/2026 |
| 160 |  Kraken |
APE/USD | $0.1441 | $29,742.58 | 23:59:55 03/02/2026 |
| 161 |  TGEX |
APE/USDT | $0.1440 | $27,020.63 | 23:51:15 03/02/2026 |
| 162 | Bitrue |
APE/USDC | $0.1443 | $26,644.43 | 23:57:07 03/02/2026 |
| 163 |  CoinEx |
APE/USDT | $0.1446 | $23,944.98 | 23:59:23 03/02/2026 |
| 164 |  BitKan |
APE/USDT | $0.1442 | $23,281.54 | 00:00:08 04/02/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1445 | $21,714.93 | 23:45:08 03/02/2026 |
| 166 |  P2B |
APE/USDT | $0.1439 | $21,586.18 | 23:57:07 03/02/2026 |
| 167 | BlockFin |
APE/USDT | $0.1441 | $21,442.23 | 00:00:15 04/02/2026 |
| 168 |  Bit2Me |
APE/USDC | $0.1443 | $20,180.27 | 23:57:08 03/02/2026 |
| 169 |  BiFinance |
APE/USDT | $0.1474 | $18,665.21 | 23:54:09 03/02/2026 |
| 170 |  ONUS Pro |
APE/VNDC | $0.1441 | $16,595.99 | 23:54:16 03/02/2026 |
| 171 |  Coincall |
APE/USD | $0.1440 | $16,253.89 | 00:03:15 04/02/2026 |
| 172 | Pionex |
APE/USDT | $0.1442 | $15,252.88 | 23:57:16 03/02/2026 |
| 173 | WhiteBIT |
APE/EUR | $0.1442 | $15,214.92 | 23:45:07 03/02/2026 |
| 174 |  Gemini |
APE/USD | $0.1458 | $13,875.44 | 23:59:54 03/02/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,238.99 | $12,462.53 | 23:46:23 03/02/2026 |
| 176 | Bitfinex |
APE/USD | $0.1463 | $12,363.97 | 23:59:53 03/02/2026 |
| 177 | BtcTurk | Kripto |
APE/USDT | $0.1469 | $12,091.08 | 23:59:53 03/02/2026 |
| 178 |  Bitso |
APE/USD | $0.1442 | $11,754.82 | 23:59:53 03/02/2026 |
| 179 | Kraken |
APE/EUR | $0.1441 | $11,081.84 | 23:59:55 03/02/2026 |
| 180 | Bit2Me |
APE/EUR | $0.1441 | $11,017.00 | 23:57:08 03/02/2026 |
| 181 | Phemex |
APE/USDC | $0.1444 | $10,832.38 | 23:57:09 03/02/2026 |
| 182 | Bitrue |
APE/USDT | $0.1439 | $10,785.85 | 23:57:07 03/02/2026 |
| 183 | TGEX |
APE/USDT | $0.1443 | $10,089.87 | 23:54:10 03/02/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.1442 | $9,397.38 | 00:00:09 04/02/2026 |
| 185 |  Bithumb |
APE/KRW | $0.1464 | $8,643.51 | 23:59:53 03/02/2026 |
| 186 | Coinbase Exchange |
APE/USDT | $0.1459 | $8,201.14 | 23:56:29 03/02/2026 |
| 187 | BYDFi |
APE/USDC | $0.1440 | $7,857.11 | 23:57:07 03/02/2026 |
| 188 |  Bitbank |
APE/JPY | $0.1482 | $7,667.55 | 23:57:07 03/02/2026 |
| 189 |  Niza.io |
APE/USD | $0.1441 | $7,540.70 | 00:00:09 04/02/2026 |
| 190 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1444 | $7,432.38 | 00:00:23 04/02/2026 |
| 191 |  Kanga Exchange |
APE/USDC | $0.1446 | $7,421.50 | 23:57:08 03/02/2026 |
| 192 |  LATOKEN |
APE/USDT | $0.3808 | $6,545.79 | 23:57:09 03/02/2026 |
| 193 | KoinBX |
APE/BTC | $0.1635 | $6,204.69 | 00:00:35 04/02/2026 |
| 194 | Bitrue |
APE/BTR | $0.1443 | $6,153.67 | 23:57:07 03/02/2026 |
| 195 |  Binance.US |
APE/USDT | $0.1437 | $5,956.16 | 23:59:53 03/02/2026 |
| 196 |  SecondBTC |
APE/USDT | $0.1446 | $5,366.55 | 23:54:24 03/02/2026 |
| 197 | ONUS Pro |
APE/VNDC | $0.1446 | $5,232.44 | 23:54:13 03/02/2026 |
| 198 | Dex-Trade |
APE/USDC | $0.1447 | $4,862.88 | 23:54:10 03/02/2026 |
| 199 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1441 | $4,193.14 | 23:49:22 03/02/2026 |
| 200 | Kraken |
APE/USDT | $0.1465 | $3,710.78 | 23:59:25 03/02/2026 |
| 201 |  Foxbit |
APE/BRL | $0.1442 | $3,671.68 | 00:00:19 04/02/2026 |
| 202 |  Koinpark |
APE/USDT | $0.1443 | $3,440.30 | 00:00:07 04/02/2026 |
| 203 | Crypto.com Exchange |
APE/USDT | $0.1440 | $3,318.14 | 23:45:08 03/02/2026 |
| 204 |  CoinDCX |
APE/INR | $0.1561 | $3,316.15 | 23:57:17 03/02/2026 |
| 205 |  XBO.com |
APE/USD | $0.1440 | $3,281.14 | 23:57:08 03/02/2026 |
| 206 |  PointPay |
APE/USDC | $0.1443 | $3,256.03 | 23:57:08 03/02/2026 |
| 207 | XBO.com |
APE/EUR | $0.1430 | $3,250.11 | 23:57:08 03/02/2026 |
| 208 | XBO.com |
APE/USDT | $0.1445 | $3,237.91 | 23:57:08 03/02/2026 |
| 209 | Niza.io |
APE/EUR | $0.1441 | $2,808.31 | 00:00:09 04/02/2026 |
| 210 |  Binance TH |
APE/USDT | $0.1443 | $2,684.89 | 23:57:12 03/02/2026 |
| 211 |  MAX Exchange |
APE/TWD | $0.1471 | $2,671.98 | 23:57:16 03/02/2026 |
| 212 |  WEEX |
APE/USDT | $0.1443 | $2,544.47 | 23:57:12 03/02/2026 |
| 213 |  HyperPay Futures |
APE/USDT | $0.1444 | $2,522.37 | 00:03:16 04/02/2026 |
| 214 |  Aster |
APE/USDT | $0.1448 | $2,398.01 | 23:54:15 03/02/2026 |
| 215 | Kraken |
APE/USDC | $0.1455 | $2,237.57 | 23:59:25 03/02/2026 |
| 216 |  BlueBit |
APE/USDT | $0.1442 | $1,835.72 | 00:00:10 04/02/2026 |
| 217 |  Blynex |
APE/USDT | $0.1446 | $1,776.15 | 00:00:08 04/02/2026 |
| 218 |  SunX |
APE/USDT | $0.1442 | $1,764.22 | 00:00:17 04/02/2026 |
| 219 |  Bitlo |
APE/TRY | $0.1445 | $1,595.82 | 00:00:12 04/02/2026 |
| 220 | CoinDCX |
APE/USDT | $0.1443 | $1,489.17 | 23:57:17 03/02/2026 |
| 221 | Bitfinex |
APE/USDT | $0.1443 | $1,422.74 | 23:59:53 03/02/2026 |
| 222 | Crypto.com Exchange |
APE/USD | $0.1446 | $1,369.44 | 23:57:18 03/02/2026 |
| 223 |  TRIV |
APE/IDR | $0.1447 | $1,347.63 | 00:00:12 04/02/2026 |
| 224 | TRIV |
APE/USDT | $0.1443 | $1,347.60 | 00:00:12 04/02/2026 |
| 225 |  Coinone |
APE/KRW | $0.1481 | $1,340.66 | 23:59:53 03/02/2026 |
| 226 |  Upbit |
APE/BTC | $0.1652 | $1,169.80 | 23:56:53 03/02/2026 |
| 227 |  Bitkub |
APE/THB | $0.1451 | $1,120.54 | 23:54:11 03/02/2026 |
| 228 |  dYdX v4 |
APE/USD | $0.1468 | $1,075.30 | 00:05:32 04/02/2026 |
| 229 |  Coins.ph |
APE/PHP | $0.6021 | $926.28 | 00:00:07 04/02/2026 |
| 230 | Niza.io |
APE/USDT | $0.1465 | $925.05 | 00:00:09 04/02/2026 |
| 231 | BitoPro |
APE/USDT | $0.1445 | $886.53 | 23:57:08 03/02/2026 |
| 232 | Kanga Exchange |
APE/USDT | $0.1443 | $726.92 | 23:57:08 03/02/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1440 | $713.54 | 23:39:35 03/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
4/APE | $0.01190 | $462.45 | 23:34:03 03/02/2026 |
| 235 |  Globe Derivative Exchange |
APE/USD | $0.1445 | $350.73 | 00:00:15 04/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5695 | $304.11 | 23:48:06 03/02/2026 |
| 237 | KuCoin |
APE/USDC | $0.1470 | $299.68 | 23:56:23 03/02/2026 |
| 238 |  Uniswap v2 |
APE/WETH | $0.1441 | $299.67 | 23:55:35 03/02/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.1428 | $275.21 | 23:46:23 03/02/2026 |
| 240 |  Dzengi.com |
APE/USD | $0.1439 | $254.70 | 23:54:07 03/02/2026 |
| 241 |  Flipster |
APE/USDT | $0.1447 | $240.09 | 00:00:15 04/02/2026 |
| 242 |  Bitstamp by Robinhood |
APE/USD | $0.1500 | $231.74 | 23:59:23 03/02/2026 |
| 243 |  Tokocrypto |
APE/USDT | $0.1443 | $116.83 | 23:57:09 03/02/2026 |
| 244 | Cryptomus |
APE/USDC | $0.1470 | $91.46 | 00:00:11 04/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1430 | $83.59 | 15:36:52 03/02/2026 |
| 246 |  NovaDAX |
APE/BRL | $0.1463 | $77.11 | 23:54:09 03/02/2026 |
| 247 | ONUS Pro |
APE/USDT | $0.1451 | $69.72 | 23:54:13 03/02/2026 |
| 248 | OKX |
APE/EUR | $0.1445 | $66.50 | 23:56:53 03/02/2026 |
| 249 |  WazirX |
APE/INR | $0.1694 | $66.50 | 00:00:13 04/02/2026 |
| 250 |  NexDAX |
APE/USDT | $0.1439 | $61.91 | 00:00:09 04/02/2026 |
| 251 |  5DAX |
APE/USDT | $0.1446 | $47.32 | 00:00:09 04/02/2026 |
| 252 | WazirX |
APE/USDT | $0.1481 | $31.61 | 00:00:13 04/02/2026 |
| 253 |  GOPAX |
APE/KRW | $0.1443 | $29.63 | 00:00:09 04/02/2026 |
| 254 |  CEX.IO |
APE/USDT | $0.1445 | $27.12 | 23:45:12 03/02/2026 |
| 255 |  Indodax |
APE/IDR | $0.1462 | $22.45 | 00:02:54 04/02/2026 |
| 256 | SushiSwap (Ethereum) |
APE/WETH | $0.1433 | $20.18 | 19:45:11 03/02/2026 |
| 257 | CEX.IO |
APE/EUR | $0.1449 | $19.85 | 23:45:12 03/02/2026 |
| 258 | Bitazza |
APE/THB | $0.1446 | $19.53 | 00:00:10 04/02/2026 |
| 259 | CEX.IO |
APE/USD | $0.1447 | $18.73 | 23:45:12 03/02/2026 |
| 260 |  Bitcoiva |
APE/USDT | $0.1443 | $16.57 | 00:00:08 04/02/2026 |
| 261 |  ChangeNOW |
APE/BTC | $0.1465 | $12.41 | 23:57:07 03/02/2026 |
| 262 |  BitMEX |
APE/USDT | $0.1465 | $12.30 | 23:57:15 03/02/2026 |
| 263 |  Poloniex |
APE/USDT | $0.1269 | $11.15 | 23:58:23 03/02/2026 |
| 264 | OKX |
APE/USD | $0.1468 | $3.05 | 23:56:24 03/02/2026 |
| 265 |  HitBTC |
APE/BTC | $0.1456 | $1.07 | 23:54:07 03/02/2026 |
| 266 |  Giottus |
APE/USDT | $0.1443 | $0.9985 | 23:54:08 03/02/2026 |
| 267 |  Backpack Exchange |
APE/USDC | $0.1478 | $0.9737 | 23:57:08 03/02/2026 |
| 268 | Bitstamp by Robinhood |
APE/EUR | $0.1536 | $0.001536 | 23:59:53 03/02/2026 |
| 269 | HitBTC |
APE/USDC | $0.1449 | $0 | 23:54:07 03/02/2026 |
| 270 | HitBTC |
APE/USDT | $0.1329 | $0 | 23:54:07 03/02/2026 |
| 271 | BitMEX |
APE/USDT | $0.1609 | $0 | 23:57:07 03/02/2026 |
| 272 |  Korbit |
APE/KRW | $0.1520 | $0 | 23:54:07 03/02/2026 |
| 273 |  BigONE |
APE/USDT | $0.1439 | $0 | 23:45:08 03/02/2026 |
| 274 |  ZebPay |
APE/INR | $0.1601 | $0 | 23:54:07 03/02/2026 |
| 275 |  Coinmetro |
APE/USDT | $0.09403 | $0 | 00:00:07 04/02/2026 |
| 276 |  Mandala Exchange |
APE/USDT | $0.1329 | $0 | 00:00:08 04/02/2026 |
| 277 |  CoinJar |
APE/AUD | $0.1693 | $0 | 23:55:01 03/02/2026 |
| 278 | CoinJar |
APE/EUR | $1.46 | $0 | 23:55:01 03/02/2026 |
| 279 | CoinJar |
APE/GBP | $0.1700 | $0 | 23:55:01 03/02/2026 |
| 280 | CoinJar |
APE/USD | $0.1705 | $0 | 23:55:01 03/02/2026 |
| 281 | CoinJar |
APE/USDC | $0.1691 | $0 | 23:55:01 03/02/2026 |
| 282 | Tokocrypto |
APE/BTC | $0.1639 | $0 | 23:57:09 03/02/2026 |
| 283 | Tokocrypto |
APE/USDC | $0.1443 | $0 | 23:57:09 03/02/2026 |
| 284 |  digitalexchange.id |
APE/IDR | $0.1452 | $0 | 00:00:10 04/02/2026 |
| 285 |  FMFW.io |
APE/USDT | $0.1329 | $0 | 00:00:08 04/02/2026 |
| 286 | MAX Exchange |
APE/USDT | $0.1572 | $0 | 23:57:16 03/02/2026 |
| 287 |  CoinZoom |
APE/USD | $0.1500 | $0 | 00:00:07 04/02/2026 |
| 288 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 289 |  WOO X |
APE/USDT | $0.1442 | $0 | 23:54:20 03/02/2026 |
| 290 | WOO X |
APE/USDT | $0.1443 | $0 | 23:57:08 03/02/2026 |
| 291 |  OKJ |
APE/JPY | $0.1504 | $0 | 23:57:08 03/02/2026 |
| 292 |  ADEN |
APE/USDT | $0.1443 | $0 | 00:03:42 04/02/2026 |
| 293 |  Gate US |
APE/USDT | $0.1444 | $0 | 00:00:07 04/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,079,487 với tỷ giá $0.1443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.