ApeCoin APE
Xếp hạng #176
05:33:00 30/12/2025
Giá ApeCoin (APE)
$0.2001 -3.25%
0.000002295 BTC
5,363 VND
Thấp: $0.2001
Cao: $0.2131
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,643,763 | 04:57:15 30/12/2025 |
| 2 |  CoinUp.io |
APE/USDT | $0.2013 | $38,285,674 | 04:48:18 30/12/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2006 | $36,296,025 | 05:00:16 30/12/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2007 | $22,468,424 | 05:00:16 30/12/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2007 | $22,468,424 | 05:00:16 30/12/2025 |
| 6 |  BTCC |
APE/USDT | $0.2014 | $21,081,194 | 04:57:17 30/12/2025 |
| 7 |  EagleX |
APE/USDT | $0.2007 | $18,817,358 | 05:00:15 30/12/2025 |
| 8 |  Darkex Exchange |
APE/USDT | $0.2007 | $15,135,427 | 05:00:17 30/12/2025 |
| 9 |  AscendEX |
APE/USDT | $0.2012 | $9,384,803 | 04:57:16 30/12/2025 |
| 10 |  Top.one |
APE/USDT | $0.2004 | $8,512,630 | 05:03:16 30/12/2025 |
| 11 |  Binance |
APE/USDT | $0.2012 | $7,621,569 | 04:54:16 30/12/2025 |
| 12 |  OrangeX |
APE/USDT | $0.2011 | $6,830,617 | 04:57:16 30/12/2025 |
| 13 |  Batonex |
APE/USDT | $0.2009 | $6,254,214 | 05:00:16 30/12/2025 |
| 14 |  NovaEx |
APE/USDT | $0.2007 | $6,099,005 | 05:00:16 30/12/2025 |
| 15 |  Hotcoin |
APE/USDT | $0.2014 | $4,930,955 | 04:58:18 30/12/2025 |
| 16 |  Ju.com |
APE/USDT | $0.2013 | $4,574,174 | 04:54:19 30/12/2025 |
| 17 |  Tapbit |
APE/USDT | $0.2011 | $3,607,841 | 04:57:16 30/12/2025 |
| 18 |  Coinlocally |
APE/USDT | $0.2006 | $3,340,157 | 05:00:17 30/12/2025 |
| 19 |  YEX |
APE/USDT | $0.2010 | $3,275,449 | 04:57:17 30/12/2025 |
| 20 |  Bybit |
APE/USDT | $0.2012 | $3,103,821 | 04:54:16 30/12/2025 |
| 21 |  FameEX |
APE/USDT | $0.2010 | $2,850,031 | 04:57:18 30/12/2025 |
| 22 | Hotcoin |
APE/USDT | $0.2010 | $2,629,769 | 04:57:18 30/12/2025 |
| 23 |  BVOX |
APE/USDT | $0.2012 | $2,510,878 | 04:54:16 30/12/2025 |
| 24 |  OKX |
APE/USDT | $0.2009 | $2,503,492 | 04:55:47 30/12/2025 |
| 25 |  B2Z Exchange |
APE/USDT | $0.2009 | $2,393,231 | 05:00:08 30/12/2025 |
| 26 |  BTSE |
APE/USDT | $0.2013 | $2,392,061 | 04:57:11 30/12/2025 |
| 27 |  CoinW |
APE/USDT | $0.2011 | $2,318,836 | 04:57:18 30/12/2025 |
| 28 |  BITmarkets |
APE/USDT | $0.2009 | $2,308,012 | 05:00:08 30/12/2025 |
| 29 |  BiKing |
APE/USDT | $0.2006 | $2,221,669 | 05:00:17 30/12/2025 |
| 30 |  Bibox |
APE/USDT | $0.6295 | $2,097,757 | 05:00:13 30/12/2025 |
| 31 |  MEXC |
APE/USDT | $0.2013 | $2,085,210 | 04:54:16 30/12/2025 |
| 32 |  WhiteBIT |
APE/USDT | $0.2010 | $1,913,419 | 04:57:15 30/12/2025 |
| 33 |  Ourbit |
APE/USDT | $0.2011 | $1,800,422 | 04:57:15 30/12/2025 |
| 34 |  BTDUex |
APE/USDT | $0.2010 | $1,733,769 | 05:00:08 30/12/2025 |
| 35 | Batonex |
APE/USDT | $0.2007 | $1,694,913 | 05:00:11 30/12/2025 |
| 36 |  Biconomy.com |
APE/USDT | $0.2011 | $1,620,174 | 04:54:16 30/12/2025 |
| 37 |  KuCoin |
APE/USDT | $0.2015 | $1,541,474 | 04:54:19 30/12/2025 |
| 38 |  EasiCoin |
APE/USDT | $0.2006 | $1,445,741 | 05:00:16 30/12/2025 |
| 39 | BITmarkets |
APE/USD | $0.2011 | $1,405,890 | 05:00:08 30/12/2025 |
| 40 | B2Z Exchange |
APE/USD | $0.2011 | $1,405,878 | 05:00:08 30/12/2025 |
| 41 |  YUBIT |
APE/USDT | $0.2010 | $1,391,412 | 04:57:15 30/12/2025 |
| 42 |  Phemex |
APE/USDT | $0.2011 | $1,365,286 | 04:57:17 30/12/2025 |
| 43 |  Websea |
APE/USDT | $0.2013 | $1,311,828 | 05:00:17 30/12/2025 |
| 44 |  Echobit |
APE/USDT | $0.2011 | $1,258,376 | 05:00:08 30/12/2025 |
| 45 | Binance |
APE/USDT | $0.2014 | $1,184,876 | 04:56:42 30/12/2025 |
| 46 |  Coinflare |
APE/USDT | $0.2010 | $948,859 | 05:00:16 30/12/2025 |
| 47 |  Zoomex |
APE/USDT | $0.2009 | $931,021 | 04:57:16 30/12/2025 |
| 48 |  MGBX |
APE/USDT | $0.2004 | $877,209 | 05:00:17 30/12/2025 |
| 49 |  4E |
APE/USDT | $0.2008 | $843,297 | 05:00:16 30/12/2025 |
| 50 |  Toobit |
APE/USDT | $0.2010 | $783,397 | 04:57:16 30/12/2025 |
| 51 |  Bitrue |
APE/USDT | $0.2010 | $717,881 | 04:57:17 30/12/2025 |
| 52 |  Pionex |
APE/USDT | $0.2015 | $677,047 | 04:57:13 30/12/2025 |
| 53 | Websea |
APE/USDT | $0.2013 | $618,438 | 05:00:08 30/12/2025 |
| 54 |  Picol |
APE/USDT | $0.2010 | $598,116 | 05:00:07 30/12/2025 |
| 55 |  Bitget |
APE/USDT | $0.2013 | $597,977 | 04:54:15 30/12/2025 |
| 56 |  Cofinex |
APE/USDT | $0.2009 | $597,641 | 05:00:15 30/12/2025 |
| 57 | 4E |
APE/USDT | $0.2010 | $586,239 | 05:00:07 30/12/2025 |
| 58 | B2Z Exchange |
APE/USD | $0.2008 | $578,139 | 05:00:16 30/12/2025 |
| 59 | BTSE |
APE/USDT | $0.2008 | $577,030 | 04:57:15 30/12/2025 |
| 60 | BITmarkets |
APE/USDT | $0.2006 | $554,437 | 05:00:16 30/12/2025 |
| 61 | YUBIT |
APE/USDT | $0.2014 | $542,313 | 04:57:09 30/12/2025 |
| 62 | CoinW |
APE/USDT | $0.2015 | $531,075 | 04:54:11 30/12/2025 |
| 63 | EagleX |
APE/USDT | $0.2010 | $525,222 | 05:00:07 30/12/2025 |
| 64 |  Bitcastle |
APE/USDT | $0.2008 | $524,460 | 05:00:18 30/12/2025 |
| 65 | OrangeX |
APE/USDT | $0.2013 | $484,977 | 04:57:07 30/12/2025 |
| 66 | WhiteBIT |
APE/USDT | $0.2015 | $442,283 | 04:57:10 30/12/2025 |
| 67 |  BitMart |
APE/USDT | $0.2013 | $436,302 | 04:57:11 30/12/2025 |
| 68 | BTCC |
APE/USDT | $0.2014 | $430,017 | 04:57:09 30/12/2025 |
| 69 |  CoinCatch |
APE/USDT | $0.2012 | $423,907 | 04:57:15 30/12/2025 |
| 70 |  DigiFinex |
APE/USDT | $0.2011 | $405,391 | 04:57:17 30/12/2025 |
| 71 |  Bitunix |
APE/USDT | $0.2010 | $398,007 | 04:57:16 30/12/2025 |
| 72 |  Bitfinex |
APE/USDT | $0.2014 | $373,253 | 04:57:15 30/12/2025 |
| 73 | FameEX |
APE/USDT | $0.2016 | $362,267 | 04:57:12 30/12/2025 |
| 74 |  GroveX |
APE/USDT | $0.2014 | $361,828 | 05:00:08 30/12/2025 |
| 75 |  VOOX Exchange |
APE/USDT | $0.2012 | $348,276 | 04:57:19 30/12/2025 |
| 76 | Bybit |
APE/USDT | $0.2014 | $329,834 | 04:54:09 30/12/2025 |
| 77 |  AstralX |
APE/USDT | $0.2009 | $320,425 | 05:00:10 30/12/2025 |
| 78 | BITmarkets |
APE/USDC | $0.2012 | $314,302 | 05:00:08 30/12/2025 |
| 79 | B2Z Exchange |
APE/USDC | $0.2012 | $314,299 | 05:00:08 30/12/2025 |
| 80 | Toobit |
APE/USDT | $0.2014 | $309,339 | 04:57:09 30/12/2025 |
| 81 |  Gate |
APE/USDT | $0.2012 | $299,103 | 04:54:20 30/12/2025 |
| 82 |  UZX |
APE/USDT | $0.2014 | $291,616 | 04:57:07 30/12/2025 |
| 83 | MEXC |
APE/USDT | $0.2014 | $263,233 | 04:54:07 30/12/2025 |
| 84 |  BYDFi |
APE/USDT | $0.2011 | $262,861 | 05:00:17 30/12/2025 |
| 85 |  LBank |
APE/USDT | $0.2014 | $240,600 | 04:57:13 30/12/2025 |
| 86 | Coinlocally |
APE/USDT | $0.2013 | $237,769 | 05:00:11 30/12/2025 |
| 87 |  Bitazza |
APE/USDT | $0.2005 | $236,888 | 05:00:08 30/12/2025 |
| 88 |  BitoPro |
APE/TWD | $0.2024 | $231,480 | 04:57:08 30/12/2025 |
| 89 |  KCEX |
APE/USDT | $0.2015 | $223,882 | 04:57:07 30/12/2025 |
| 90 | Darkex Exchange |
APE/USDT | $0.2010 | $223,006 | 05:00:15 30/12/2025 |
| 91 | KuCoin |
APE/USDT | $0.2014 | $220,899 | 04:56:53 30/12/2025 |
| 92 |  BitradeX |
APE/USDT | $0.2018 | $220,583 | 04:57:10 30/12/2025 |
| 93 |  BlockFin |
APE/USDT | $0.2012 | $215,196 | 04:54:16 30/12/2025 |
| 94 |  CEEX exchange |
APE/USDT | $0.2007 | $209,452 | 05:00:10 30/12/2025 |
| 95 |  HTX |
APE/USDT | $0.2011 | $208,675 | 04:59:54 30/12/2025 |
| 96 |  CRMClick |
APE/USDT | $0.2012 | $208,668 | 04:57:11 30/12/2025 |
| 97 | YEX |
APE/USDT | $0.2010 | $205,296 | 05:00:12 30/12/2025 |
| 98 | Tapbit |
APE/USDT | $0.2014 | $191,146 | 04:57:10 30/12/2025 |
| 99 |  Gems Trade |
APE/USDT | $0.2009 | $184,672 | 05:00:15 30/12/2025 |
| 100 | OKX |
APE/USDT | $0.2013 | $183,189 | 04:56:24 30/12/2025 |
| 101 | BlockFin |
APE/USDT | $0.2017 | $178,192 | 04:54:11 30/12/2025 |
| 102 | Gate |
APE/USDT | $0.2013 | $177,857 | 04:56:54 30/12/2025 |
| 103 |  Coinbase Exchange |
APE/USD | $0.2010 | $170,444 | 04:56:58 30/12/2025 |
| 104 |  Hyperliquid |
APE/USD | $0.2015 | $162,568 | 04:57:16 30/12/2025 |
| 105 | AscendEX |
APE/USDT | $0.2014 | $141,953 | 04:57:11 30/12/2025 |
| 106 |  Azbit |
APE/USDT | $0.2008 | $141,081 | 04:57:11 30/12/2025 |
| 107 | Bitget |
APE/USDT | $0.2015 | $141,036 | 04:54:11 30/12/2025 |
| 108 |  BitDelta |
APE/USDT | $0.2007 | $136,968 | 04:54:11 30/12/2025 |
| 109 |  BingX |
APE/USDT | $0.2019 | $136,713 | 04:45:13 30/12/2025 |
| 110 |  KoinBX |
APE/USDT | $0.2013 | $132,330 | 05:00:10 30/12/2025 |
| 111 | Ourbit |
APE/USDT | $0.2015 | $125,110 | 04:57:11 30/12/2025 |
| 112 |  XT.COM |
APE/USDT | $0.2014 | $117,619 | 04:57:10 30/12/2025 |
| 113 | MGBX |
APE/USDT | $0.2011 | $117,383 | 05:00:08 30/12/2025 |
| 114 | BVOX |
APE/USDT | $0.2007 | $108,958 | 04:54:10 30/12/2025 |
| 115 | KoinBX |
APE/INR | $0.2079 | $107,738 | 05:00:10 30/12/2025 |
| 116 |  BloFin |
APE/USDT | $0.2019 | $106,958 | 04:45:09 30/12/2025 |
| 117 |  BtcTurk | Kripto |
APE/TRY | $0.2015 | $104,571 | 04:59:53 30/12/2025 |
| 118 | Binance |
APE/TRY | $0.2015 | $103,589 | 04:56:54 30/12/2025 |
| 119 |  SuperEx |
APE/USDT | $0.2008 | $102,989 | 05:00:09 30/12/2025 |
| 120 |  Bullish |
APE/USDC | $0.2014 | $99,806.89 | 05:00:07 30/12/2025 |
| 121 | Bitunix |
APE/USDT | $0.2014 | $98,949.59 | 04:57:11 30/12/2025 |
| 122 |  Hibt |
APE/USDT | $0.2013 | $91,595.37 | 04:57:10 30/12/2025 |
| 123 |  Paribu |
APE/TRY | $0.2008 | $86,697.88 | 05:02:53 30/12/2025 |
| 124 | DigiFinex |
APE/USDT | $0.2014 | $85,242.64 | 04:54:08 30/12/2025 |
| 125 | VOOX Exchange |
APE/USDT | $0.2018 | $85,171.33 | 04:57:13 30/12/2025 |
| 126 | KoinBX |
APE/BTC | $0.2006 | $75,426.79 | 05:00:10 30/12/2025 |
| 127 | BitMart |
APE/USDC | $0.2013 | $74,513.36 | 04:57:11 30/12/2025 |
| 128 |  Cryptomus |
APE/USDT | $0.2011 | $69,696.17 | 05:00:11 30/12/2025 |
| 129 | Binance |
APE/USDC | $0.2014 | $68,953.30 | 04:56:54 30/12/2025 |
| 130 | HTX |
APE/USDT | $0.2010 | $66,346.46 | 04:57:17 30/12/2025 |
| 131 |  Binance TR |
APE/TRY | $0.2015 | $66,283.08 | 04:57:13 30/12/2025 |
| 132 | CRMClick |
APE/USDT | $0.2010 | $66,263.13 | 04:57:16 30/12/2025 |
| 133 |  UEEx |
APE/USDT | $0.2007 | $59,290.78 | 05:00:10 30/12/2025 |
| 134 |  BitbabyExchange |
APE/USDT | $0.2012 | $58,224.56 | 05:00:10 30/12/2025 |
| 135 | Bitrue |
APE/XRP | $0.2014 | $55,170.37 | 04:57:11 30/12/2025 |
| 136 | MEXC |
APE/USDC | $0.2016 | $54,832.18 | 04:54:07 30/12/2025 |
| 137 |  LeveX |
APE/USDT | $0.2009 | $53,075.10 | 05:00:16 30/12/2025 |
| 138 | Cofinex |
APE/USDT | $0.2013 | $51,200.89 | 05:00:08 30/12/2025 |
| 139 | Pionex |
APE/USDT | $0.2011 | $51,188.47 | 04:57:17 30/12/2025 |
| 140 |  BigONE |
APE/USDT | $0.2076 | $50,621.00 | 04:54:08 30/12/2025 |
| 141 |  ONUS Pro |
APE/VNDC | $0.2019 | $49,741.04 | 04:57:16 30/12/2025 |
| 142 |  Dex-Trade |
APE/USDT | $0.2015 | $49,015.64 | 04:57:08 30/12/2025 |
| 143 | Bitcastle |
APE/USDT | $0.2007 | $45,755.00 | 05:00:09 30/12/2025 |
| 144 | Coinbase Exchange |
APE/EUR | $0.2013 | $44,599.90 | 04:56:29 30/12/2025 |
| 145 | Zedxion Exchange |
APE/USDT | $0.2011 | $43,738.02 | 05:00:11 30/12/2025 |
| 146 | CZR Exchange |
APE/USDT | $0.2011 | $43,735.74 | 05:00:12 30/12/2025 |
| 147 | WhiteBIT |
APE/TRY | $0.2010 | $43,505.96 | 04:57:10 30/12/2025 |
| 148 |  LCX Exchange |
APE/EUR | $0.2046 | $42,724.33 | 05:00:08 30/12/2025 |
| 149 |  Coinbase International Exchange |
APE/USDC | $0.2001 | $41,732.97 | 05:00:16 30/12/2025 |
| 150 |  ICRYPEX |
APE/USDT | $0.2067 | $41,567.35 | 05:00:07 30/12/2025 |
| 151 | Phemex |
APE/USDT | $0.2011 | $37,200.43 | 04:57:13 30/12/2025 |
| 152 |  Coinstore |
APE/USDT | $0.2017 | $36,982.24 | 04:57:10 30/12/2025 |
| 153 | WhiteBIT |
APE/USDC | $0.2014 | $34,904.47 | 04:57:10 30/12/2025 |
| 154 |  Bit2Me |
APE/EUR | $0.2010 | $33,635.39 | 04:57:11 30/12/2025 |
| 155 |  Kraken |
APE/EUR | $0.2010 | $33,531.72 | 04:59:24 30/12/2025 |
| 156 | CoinUp.io |
APE/USDT | $0.2014 | $33,432.53 | 04:48:12 30/12/2025 |
| 157 |  CoinEx |
APE/USDT | $0.2014 | $31,745.66 | 04:59:53 30/12/2025 |
| 158 |  BIT |
APE/USDT | $0.2008 | $29,934.89 | 05:00:00 30/12/2025 |
| 159 |  TGEX |
APE/USDT | $0.2011 | $29,599.54 | 04:57:16 30/12/2025 |
| 160 | Bybit |
APE/USDC | $0.2014 | $27,644.94 | 04:54:09 30/12/2025 |
| 161 |  ZKE |
APE/USDT | $0.2011 | $26,242.81 | 05:00:11 30/12/2025 |
| 162 | Bitrue |
APE/USDC | $0.2013 | $22,250.75 | 04:57:11 30/12/2025 |
| 163 |  BitKan |
APE/USDT | $0.2009 | $21,993.66 | 05:00:12 30/12/2025 |
| 164 |  Aster |
APE/USDT | $0.2004 | $19,907.15 | 04:54:15 30/12/2025 |
| 165 |  LATOKEN |
APE/USDT | $0.3806 | $18,522.77 | 04:57:11 30/12/2025 |
| 166 |  BiFinance |
APE/USDT | $0.2011 | $18,473.02 | 04:54:09 30/12/2025 |
| 167 |  P2B |
APE/USDT | $0.2008 | $17,918.71 | 04:57:07 30/12/2025 |
| 168 | Kraken |
APE/USD | $0.2012 | $17,359.04 | 04:59:55 30/12/2025 |
| 169 |  PrimeXBT |
APE/USDT | $0.2008 | $17,278.03 | 05:00:17 30/12/2025 |
| 170 | WhiteBIT |
APE/EUR | $0.2003 | $17,258.62 | 04:57:10 30/12/2025 |
| 171 |  Ekbit |
APE/USDT | $0.2006 | $17,108.19 | 05:00:17 30/12/2025 |
| 172 |  Bithumb |
APE/KRW | $0.2042 | $16,860.93 | 04:59:54 30/12/2025 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.2012 | $16,373.75 | 04:54:11 30/12/2025 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,938.51 | $14,277.05 | 03:33:59 30/12/2025 |
| 175 |  Coincall |
APE/USD | $0.2000 | $13,843.09 | 05:03:16 30/12/2025 |
| 176 | Binance |
APE/FDUSD | $0.2010 | $13,349.78 | 04:56:54 30/12/2025 |
| 177 |  Bitvavo |
APE/EUR | $0.2012 | $10,181.08 | 04:57:11 30/12/2025 |
| 178 | Phemex |
APE/USDC | $0.2016 | $9,838.11 | 04:57:13 30/12/2025 |
| 179 |  Nonkyc.io Exchange |
APE/USDT | $0.2013 | $9,366.49 | 05:00:11 30/12/2025 |
| 180 | BtcTurk | Kripto |
APE/USDT | $0.2018 | $9,236.79 | 04:59:53 30/12/2025 |
| 181 |  Bitbank |
APE/JPY | $0.2025 | $9,072.14 | 04:57:11 30/12/2025 |
| 182 | Coinbase Exchange |
APE/USDT | $0.2007 | $8,922.93 | 04:56:58 30/12/2025 |
| 183 | TGEX |
APE/USDT | $0.2013 | $8,878.52 | 04:57:11 30/12/2025 |
| 184 |  Niza.io |
APE/EUR | $0.2010 | $8,578.02 | 05:00:07 30/12/2025 |
| 185 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2019 | $7,984.63 | 03:34:24 30/12/2025 |
| 186 | Bit2Me |
APE/USDC | $0.2014 | $7,573.97 | 04:57:11 30/12/2025 |
| 187 |  MAX Exchange |
APE/TWD | $0.2110 | $6,513.05 | 04:57:12 30/12/2025 |
| 188 | Bitrue |
APE/BTR | $0.2015 | $5,901.28 | 04:57:11 30/12/2025 |
| 189 | Bitrue |
APE/USDT | $0.2008 | $4,835.25 | 04:57:11 30/12/2025 |
| 190 |  Koinpark |
APE/USDT | $0.2012 | $4,661.53 | 05:00:08 30/12/2025 |
| 191 |  XBO.com |
APE/EUR | $0.2002 | $4,624.82 | 04:57:12 30/12/2025 |
| 192 | XBO.com |
APE/USDT | $0.2012 | $4,619.91 | 04:57:12 30/12/2025 |
| 193 | XBO.com |
APE/USD | $0.2020 | $4,563.96 | 04:57:12 30/12/2025 |
| 194 |  SecondBTC |
APE/USDT | $0.2014 | $4,460.21 | 04:57:10 30/12/2025 |
| 195 | Niza.io |
APE/USD | $0.2012 | $4,427.46 | 05:00:07 30/12/2025 |
| 196 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2014 | $4,417.41 | 03:35:47 30/12/2025 |
| 197 | BitoPro |
APE/USDT | $0.2010 | $3,888.36 | 04:57:08 30/12/2025 |
| 198 |  Gemini |
APE/USD | $0.2022 | $3,695.22 | 04:59:54 30/12/2025 |
| 199 | BYDFi |
APE/USDC | $0.2019 | $3,365.25 | 04:54:08 30/12/2025 |
| 200 |  WEEX |
APE/USDT | $0.2014 | $3,348.89 | 04:57:09 30/12/2025 |
| 201 |  Kanga Exchange |
APE/USDC | $0.2012 | $3,010.09 | 05:00:11 30/12/2025 |
| 202 |  Blynex |
APE/USDT | $0.2014 | $2,857.99 | 04:48:07 30/12/2025 |
| 203 |  BlueBit |
APE/USDT | $0.2013 | $2,648.11 | 05:00:13 30/12/2025 |
| 204 |  Bitlo |
APE/TRY | $0.2019 | $2,550.19 | 04:54:12 30/12/2025 |
| 205 | Kraken |
APE/USDT | $0.2033 | $2,506.33 | 04:59:55 30/12/2025 |
| 206 |  Upbit |
APE/BTC | $0.2112 | $2,329.99 | 04:56:53 30/12/2025 |
| 207 | Dex-Trade |
APE/USDC | $0.2012 | $2,312.18 | 04:57:08 30/12/2025 |
| 208 |  HyperPay Futures |
APE/USDT | $0.2004 | $2,254.54 | 05:03:17 30/12/2025 |
| 209 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2014 | $2,149.31 | 03:33:11 30/12/2025 |
| 210 | Bitfinex |
APE/USD | $0.2009 | $2,138.53 | 04:59:53 30/12/2025 |
| 211 | MAX Exchange |
APE/USDT | $0.2016 | $2,080.42 | 04:57:12 30/12/2025 |
| 212 |  Bitso |
APE/USD | $0.2010 | $1,999.83 | 04:59:54 30/12/2025 |
| 213 |  Backpack Exchange |
APE/USDC | $0.2053 | $1,926.15 | 04:57:07 30/12/2025 |
| 214 |  Bitkub |
APE/THB | $0.2021 | $1,896.09 | 04:57:11 30/12/2025 |
| 215 |  Binance.US |
APE/USDT | $0.2008 | $1,811.72 | 04:59:23 30/12/2025 |
| 216 | Binance |
APE/BTC | $0.2006 | $1,772.82 | 04:56:54 30/12/2025 |
| 217 | PancakeSwap v3 (BSC) |
4/APE | $0.01963 | $1,771.03 | 04:55:25 30/12/2025 |
| 218 | Crypto.com Exchange |
APE/USDT | $0.2012 | $1,759.33 | 04:54:11 30/12/2025 |
| 219 |  BitMEX |
APE/USDT | $0.2003 | $1,705.11 | 04:57:18 30/12/2025 |
| 220 |  TRIV |
APE/IDR | $0.2018 | $1,423.92 | 05:00:13 30/12/2025 |
| 221 | TRIV |
APE/USDT | $0.2012 | $1,423.66 | 05:00:13 30/12/2025 |
| 222 |  CoinDCX |
APE/INR | $0.2070 | $1,418.25 | 04:57:18 30/12/2025 |
| 223 | KuCoin |
APE/USDC | $0.2009 | $1,350.02 | 04:56:53 30/12/2025 |
| 224 |  Uniswap v2 |
APE/WETH | $0.2023 | $1,237.98 | 04:22:59 30/12/2025 |
| 225 |  PointPay |
APE/USDC | $0.2014 | $1,138.17 | 04:54:10 30/12/2025 |
| 226 | CoinDCX |
APE/USDT | $0.2014 | $1,125.63 | 04:57:18 30/12/2025 |
| 227 |  Indodax |
APE/IDR | $0.2202 | $1,045.74 | 05:02:55 30/12/2025 |
| 228 | BitMEX |
APE/USDT | $0.2107 | $1,004.19 | 04:57:07 30/12/2025 |
| 229 |  dYdX v4 |
APE/USD | $0.2060 | $1,000.00 | 05:04:19 30/12/2025 |
| 230 |  SunX |
APE/USDT | $0.2006 | $972.73 | 05:00:19 30/12/2025 |
| 231 | Kanga Exchange |
APE/USDT | $0.2011 | $971.72 | 05:00:11 30/12/2025 |
| 232 |  Coins.ph |
APE/PHP | $0.6041 | $929.32 | 04:54:10 30/12/2025 |
| 233 |  Foxbit |
APE/BRL | $0.2035 | $738.94 | 05:00:07 30/12/2025 |
| 234 | Niza.io |
APE/USDT | $0.2032 | $638.06 | 05:00:07 30/12/2025 |
| 235 |  digitalexchange.id |
APE/IDR | $0.2010 | $596.05 | 05:00:18 30/12/2025 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.2025 | $592.82 | 02:10:47 30/12/2025 |
| 237 | Cryptomus |
APE/USDC | $0.2009 | $420.90 | 05:00:11 30/12/2025 |
| 238 |  ChangeNOW |
APE/BTC | $0.2016 | $380.16 | 04:54:11 30/12/2025 |
| 239 | Bitazza |
APE/THB | $0.1998 | $372.55 | 05:00:08 30/12/2025 |
| 240 | ONUS Pro |
APE/USDT | $0.2023 | $348.88 | 04:57:11 30/12/2025 |
| 241 | Bitfinex |
APE/USDT | $0.2016 | $240.80 | 04:59:23 30/12/2025 |
| 242 |  Globe Derivative Exchange |
APE/USD | $0.2009 | $239.00 | 05:00:18 30/12/2025 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6920 | $200.38 | 04:55:25 30/12/2025 |
| 244 |  Dzengi.com |
APE/USD | $0.2008 | $195.78 | 05:00:11 30/12/2025 |
| 245 |  Binance TH |
APE/USDT | $0.2014 | $186.55 | 04:57:07 30/12/2025 |
| 246 | SushiSwap (Ethereum) |
APE/WETH | $0.2033 | $170.11 | 02:05:47 30/12/2025 |
| 247 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2011 | $134.24 | 03:34:10 30/12/2025 |
| 248 |  Bitstamp by Robinhood |
APE/EUR | $0.2001 | $122.67 | 04:59:53 30/12/2025 |
| 249 | OKX |
APE/EUR | $0.2011 | $103.01 | 04:56:24 30/12/2025 |
| 250 |  Flipster |
APE/USDT | $0.2013 | $96.43 | 05:00:16 30/12/2025 |
| 251 |  NexDAX |
APE/USDT | $0.2017 | $85.67 | 05:00:15 30/12/2025 |
| 252 |  OKJ |
APE/JPY | $0.2039 | $77.31 | 04:57:08 30/12/2025 |
| 253 |  5DAX |
APE/USDT | $0.1986 | $67.93 | 05:00:07 30/12/2025 |
| 254 |  Bitcoiva |
APE/USDT | $0.2013 | $61.15 | 05:00:08 30/12/2025 |
| 255 |  Tokocrypto |
APE/USDT | $0.2014 | $43.83 | 04:57:11 30/12/2025 |
| 256 |  CEX.IO |
APE/USDT | $0.2015 | $29.96 | 04:54:07 30/12/2025 |
| 257 | CEX.IO |
APE/USD | $0.2019 | $23.79 | 04:54:07 30/12/2025 |
| 258 | CEX.IO |
APE/EUR | $0.2023 | $22.97 | 04:54:07 30/12/2025 |
| 259 |  ZebPay |
APE/INR | $0.2105 | $14.82 | 04:54:11 30/12/2025 |
| 260 |  WazirX |
APE/INR | $0.2302 | $13.18 | 05:00:08 30/12/2025 |
| 261 |  NovaDAX |
APE/BRL | $0.2101 | $9.01 | 05:00:09 30/12/2025 |
| 262 | Crypto.com Exchange |
APE/USD | $0.2021 | $1.02 | 04:45:18 30/12/2025 |
| 263 |  GOPAX |
APE/KRW | $0.2214 | $0.9738 | 05:00:12 30/12/2025 |
| 264 |  HitBTC |
APE/BTC | $0.2006 | $0.7537 | 05:00:09 30/12/2025 |
| 265 |  FMFW.io |
APE/USDT | $0.2008 | $0.2623 | 04:57:12 30/12/2025 |
| 266 | HitBTC |
APE/USDT | $0.2007 | $0.2622 | 05:00:09 30/12/2025 |
| 267 |  Mandala Exchange |
APE/USDT | $0.2007 | $0.2622 | 05:00:08 30/12/2025 |
| 268 |  Giottus |
APE/USDT | $0.2017 | $0.2117 | 04:57:07 30/12/2025 |
| 269 | OKX |
APE/USD | $0.2122 | $0.2012 | 04:56:53 30/12/2025 |
| 270 |  Poloniex |
APE/USDT | $0.1498 | $0 | 05:00:23 30/12/2025 |
| 271 | HitBTC |
APE/USDC | $0.2061 | $0 | 05:00:09 30/12/2025 |
| 272 | Bitstamp by Robinhood |
APE/USD | $0.2100 | $0 | 04:59:53 30/12/2025 |
| 273 |  Coinone |
APE/KRW | $0.2193 | $0 | 04:58:53 30/12/2025 |
| 274 |  Korbit |
APE/KRW | $0.1996 | $0 | 04:57:14 30/12/2025 |
| 275 | WazirX |
APE/USDT | $0.2106 | $0 | 05:00:08 30/12/2025 |
| 276 |  Coinmetro |
APE/USDT | $0.1599 | $0 | 05:00:09 30/12/2025 |
| 277 |  CoinJar |
APE/AUD | $0.2522 | $0 | 05:00:37 30/12/2025 |
| 278 | CoinJar |
APE/EUR | $1.45 | $0 | 05:00:37 30/12/2025 |
| 279 | CoinJar |
APE/GBP | $0.5049 | $0 | 05:00:37 30/12/2025 |
| 280 | CoinJar |
APE/USD | $0.2356 | $0 | 05:00:37 30/12/2025 |
| 281 | CoinJar |
APE/USDC | $0.2356 | $0 | 05:00:37 30/12/2025 |
| 282 | Tokocrypto |
APE/BTC | $0.2006 | $0 | 04:57:11 30/12/2025 |
| 283 | Tokocrypto |
APE/USDC | $0.2014 | $0 | 04:57:11 30/12/2025 |
| 284 |  CoinZoom |
APE/USD | $0.2000 | $0 | 05:00:08 30/12/2025 |
| 285 |  WOO X |
APE/USDT | $0.2007 | $0 | 05:00:16 30/12/2025 |
| 286 | WOO X |
APE/USDT | $0.2013 | $0 | 04:54:07 30/12/2025 |
| 287 | ONUS Pro |
APE/VNDC | $0.2017 | $0 | 04:57:11 30/12/2025 |
| 288 |  ADEN |
APE/USDT | $0.2005 | $0 | 05:03:37 30/12/2025 |
| 289 |  Gate US |
APE/USDT | $0.2013 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 30/12/2025, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,643,763 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.