Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,869,872,717,510 Khối lượng (24h): $157,210,209,232 Thị phần: BTC: 58.7%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #187 07:53:00 30/01/2026
Giá ApeCoin (APE)
$0.1679 -7.49%
0.000001997 BTC 4,452 VND
Thấp: $0.1632 Cao: $0.1847

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1670 $215,335,575 07:00:16 30/01/2026
2 CoinUp.io CoinUp.io APE/USDT $0.1667 $70,648,070 06:57:18 30/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1670 $47,162,561 07:00:15 30/01/2026
4 Koinbay Koinbay APE/USDT $1.18 $39,627,742 06:48:15 30/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.1670 $22,135,953 07:00:16 30/01/2026
6 CZR Exchange CZR Exchange APE/USDT $0.1670 $22,135,912 07:00:15 30/01/2026
7 Darkex Exchange Darkex Exchange APE/USDT $0.1670 $18,140,028 07:00:17 30/01/2026
8 BTDUex BTDUex APE/USDT $0.1670 $17,796,000 07:00:10 30/01/2026
9 LBank LBank APE/USDT $0.1667 $12,660,035 06:57:16 30/01/2026
10 Top.one Top.one APE/USDT $0.1672 $12,054,200 07:03:16 30/01/2026
11 Binance Binance APE/USDT $0.1669 $11,507,409 06:54:16 30/01/2026
12 AscendEX AscendEX APE/USDT $0.1665 $11,421,045 06:54:15 30/01/2026
13 OrangeX OrangeX APE/USDT $0.1668 $9,170,024 06:57:15 30/01/2026
14 Bybit Bybit APE/USDT $0.1669 $8,000,112 06:54:16 30/01/2026
15 Batonex Batonex APE/USDT $0.1671 $7,014,729 07:00:16 30/01/2026
16 Ju.com Ju.com APE/USDT $0.1666 $6,900,282 06:57:16 30/01/2026
17 NovaEx NovaEx APE/USDT $0.1670 $5,895,337 07:00:16 30/01/2026
18 MEXC MEXC APE/USDT $0.1667 $5,679,328 06:57:16 30/01/2026
19 OKX OKX APE/USDT $0.1668 $4,326,744 06:55:55 30/01/2026
20 FameEX FameEX APE/USDT $0.1667 $4,307,727 06:57:17 30/01/2026
21 Hotcoin Hotcoin APE/USDT $0.1667 $3,832,859 06:57:20 30/01/2026
22 BVOX BVOX APE/USDT $0.1668 $3,823,128 06:57:15 30/01/2026
23 BITmarkets BITmarkets APE/USDT $0.1674 $3,821,699 07:00:11 30/01/2026
24 BTSE BTSE APE/USDT $0.1668 $3,818,610 06:57:12 30/01/2026
25 Tapbit Tapbit APE/USDT $0.1670 $3,774,767 06:57:15 30/01/2026
26 Coinlocally Coinlocally APE/USDT $0.1667 $3,695,394 06:57:17 30/01/2026
27 B2Z Exchange B2Z Exchange APE/USDT $0.1674 $3,654,897 07:00:12 30/01/2026
28 YEX YEX APE/USDT $0.1668 $3,562,449 06:51:16 30/01/2026
29 CoinW CoinW APE/USDT $0.1668 $3,453,158 06:57:15 30/01/2026
30 BiKing BiKing APE/USDT $0.1667 $3,291,164 06:57:21 30/01/2026
31 KTX KTX APE/USDT $0.1673 $3,139,992 07:00:12 30/01/2026
32 B2Z Exchange B2Z Exchange APE/USD $0.1675 $2,489,296 07:00:12 30/01/2026
33 BITmarkets BITmarkets APE/USD $0.1675 $2,489,146 07:00:11 30/01/2026
34 Ekbit Ekbit APE/USDT $0.1670 $2,430,160 07:00:16 30/01/2026
35 Zoomex Zoomex APE/USDT $0.1668 $2,399,859 06:57:15 30/01/2026
36 Biconomy.com Biconomy.com APE/USDT $0.1667 $2,378,267 06:57:15 30/01/2026
37 Binance Binance APE/USDT $0.1670 $2,322,402 06:56:54 30/01/2026
38 Ourbit Ourbit APE/USDT $0.1667 $2,273,220 06:57:15 30/01/2026
39 Batonex Batonex APE/USDT $0.1677 $2,187,776 07:00:11 30/01/2026
40 Bibox Bibox APE/USDT $0.6293 $2,097,192 07:00:09 30/01/2026
41 WhiteBIT WhiteBIT APE/USDT $0.1670 $2,026,028 06:57:16 30/01/2026
42 EasiCoin EasiCoin APE/USDT $0.1670 $1,950,479 07:00:16 30/01/2026
43 4E 4E APE/USDT $0.1669 $1,875,750 06:54:15 30/01/2026
44 Websea Websea APE/USDT $0.1669 $1,817,122 07:00:15 30/01/2026
45 Phemex Phemex APE/USDT $0.1667 $1,815,527 06:57:16 30/01/2026
46 WhiteBIT WhiteBIT APE/USDT $0.1673 $1,547,676 06:45:07 30/01/2026
47 Bitrue Bitrue APE/USDT $0.1669 $1,349,413 06:57:17 30/01/2026
48 Cofinex Cofinex APE/USDT $0.1667 $1,312,952 07:00:15 30/01/2026
49 Bitget Bitget APE/USDT $0.1669 $1,312,908 06:54:16 30/01/2026
50 Pionex Pionex APE/USDT $0.1670 $1,217,352 06:57:12 30/01/2026
51 CoinW CoinW APE/USDT $0.1668 $1,215,077 06:45:07 30/01/2026
52 MGBX MGBX APE/USDT $0.1673 $1,210,701 07:00:16 30/01/2026
53 Websea Websea APE/USDT $0.1671 $1,209,853 07:00:13 30/01/2026
54 Toobit Toobit APE/USDT $0.1670 $1,194,919 06:57:16 30/01/2026
55 Coinflare Coinflare APE/USDT $0.1669 $1,183,885 07:00:15 30/01/2026
56 4E 4E APE/USDT $0.1670 $1,150,363 06:54:14 30/01/2026
57 BTCC BTCC APE/USDT $0.1672 $1,149,396 06:57:16 30/01/2026
58 YUBIT YUBIT APE/USDT $0.1667 $1,138,418 06:57:15 30/01/2026
59 Echobit Echobit APE/USDT $0.1672 $1,088,577 07:00:12 30/01/2026
60 Picol Picol APE/USDT $0.1672 $1,074,317 07:00:10 30/01/2026
61 Gate Gate APE/USDT $0.1670 $1,038,836 06:54:19 30/01/2026
62 EagleX EagleX APE/USDT $0.1670 $985,394 07:00:15 30/01/2026
63 BTSE BTSE APE/USDT $0.1669 $972,152 06:57:16 30/01/2026
64 B2Z Exchange B2Z Exchange APE/USD $0.1674 $971,928 07:00:15 30/01/2026
65 OrangeX OrangeX APE/USDT $0.1670 $969,872 06:57:13 30/01/2026
66 FameEX FameEX APE/USDT $0.1671 $931,058 06:57:07 30/01/2026
67 BITmarkets BITmarkets APE/USDT $0.1673 $928,837 07:00:15 30/01/2026
68 Bybit Bybit APE/USDT $0.1671 $859,589 06:54:10 30/01/2026
69 YUBIT YUBIT APE/USDT $0.1670 $859,107 06:57:08 30/01/2026
70 EagleX EagleX APE/USDT $0.1673 $847,139 07:00:08 30/01/2026
71 BlockFin BlockFin APE/USDT $0.1671 $827,590 07:00:12 30/01/2026
72 Hotcoin Hotcoin APE/USDT $0.1670 $741,821 06:49:10 30/01/2026
73 KuCoin KuCoin APE/USDT $0.1670 $606,753 06:54:19 30/01/2026
74 Coinlocally Coinlocally APE/USDT $0.1672 $591,401 07:00:11 30/01/2026
75 B2Z Exchange B2Z Exchange APE/USDC $0.1674 $591,334 07:00:12 30/01/2026
76 BITmarkets BITmarkets APE/USDC $0.1674 $591,299 07:00:11 30/01/2026
77 GroveX GroveX APE/USDT $0.1671 $579,988 07:00:15 30/01/2026
78 CRMClick CRMClick APE/USDT $0.1660 $572,937 07:00:13 30/01/2026
79 HTX HTX APE/USDT $0.1673 $572,903 06:59:54 30/01/2026
80 Bitunix Bitunix APE/USDT $0.1669 $571,941 06:54:15 30/01/2026
81 UZX UZX APE/USDT $0.1669 $558,373 06:57:07 30/01/2026
82 BitMart BitMart APE/USDT $0.1670 $537,063 06:57:08 30/01/2026
83 VOOX Exchange VOOX Exchange APE/USDT $0.1668 $535,339 06:57:18 30/01/2026
84 DigiFinex DigiFinex APE/USDT $0.1668 $531,781 06:57:16 30/01/2026
85 Toobit Toobit APE/USDT $0.1670 $517,199 06:57:07 30/01/2026
86 Gate Gate APE/USDT $0.1671 $503,714 06:56:54 30/01/2026
87 AstralX AstralX APE/USDT $0.1671 $499,601 06:54:07 30/01/2026
88 BloFin BloFin APE/USDT $0.1672 $494,578 06:57:07 30/01/2026
89 LBank LBank APE/USDT $0.1670 $469,437 06:57:09 30/01/2026
90 Gems Trade Gems Trade APE/USDT $0.1669 $459,510 07:00:14 30/01/2026
91 OKX OKX APE/USDT $0.1671 $459,482 06:56:23 30/01/2026
92 Bitcastle Bitcastle APE/USDT $0.1667 $451,299 07:00:18 30/01/2026
93 Bitcastle Bitcastle APE/USDT $0.1670 $413,706 07:00:13 30/01/2026
94 MEXC MEXC APE/USDT $0.1671 $394,336 06:54:07 30/01/2026
95 Bitget Bitget APE/USDT $0.1671 $392,602 06:54:07 30/01/2026
96 BYDFi BYDFi APE/USDT $0.1667 $390,599 07:00:17 30/01/2026
97 CRMClick CRMClick APE/USDT $0.1669 $390,118 07:00:24 30/01/2026
98 HTX HTX APE/USDT $0.1667 $390,090 06:57:16 30/01/2026
99 Tapbit Tapbit APE/USDT $0.1669 $378,416 06:57:07 30/01/2026
100 KuCoin KuCoin APE/USDT $0.1671 $329,826 06:56:23 30/01/2026
101 Hyperliquid Hyperliquid APE/USD $0.1673 $320,871 06:54:26 30/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1675 $317,938 06:58:23 30/01/2026
103 KCEX KCEX APE/USDT $0.1669 $314,727 06:57:08 30/01/2026
104 YEX YEX APE/USDT $0.1672 $312,104 07:00:12 30/01/2026
105 Darkex Exchange Darkex Exchange APE/USDT $0.1672 $287,029 07:00:10 30/01/2026
106 CEEX exchange CEEX exchange APE/USDT $0.1647 $255,544 07:00:10 30/01/2026
107 BitradeX BitradeX APE/USDT $0.1667 $250,304 06:57:11 30/01/2026
108 BingX BingX APE/USDT $0.1668 $247,681 06:57:08 30/01/2026
109 Coinbase Exchange Coinbase Exchange APE/EUR $0.1675 $245,894 06:56:29 30/01/2026
110 Bullish Bullish APE/USDC $0.1672 $244,257 06:57:11 30/01/2026
111 Ourbit Ourbit APE/USDT $0.1672 $240,422 06:54:10 30/01/2026
112 MGBX MGBX APE/USDT $0.1672 $234,580 07:00:12 30/01/2026
113 Coinbase Exchange Coinbase Exchange APE/USD $0.1670 $232,546 06:56:29 30/01/2026
114 XT.COM XT.COM APE/USDT $0.1670 $232,532 06:57:12 30/01/2026
115 BTCC BTCC APE/USDT $0.1671 $232,477 06:57:12 30/01/2026
116 Hibt Hibt APE/USDT $0.1671 $229,725 06:57:11 30/01/2026
117 SuperEx SuperEx APE/USDT $0.1673 $227,931 06:54:09 30/01/2026
118 Azbit Azbit APE/USDT $0.1667 $224,944 06:57:11 30/01/2026
119 Binance Binance APE/USDC $0.1671 $217,006 06:56:42 30/01/2026
120 Binance Binance APE/TRY $0.1668 $216,801 06:56:54 30/01/2026
121 Bitazza Bitazza APE/USDT $0.1676 $204,260 07:00:08 30/01/2026
122 DigiFinex DigiFinex APE/USDT $0.1670 $179,267 06:57:11 30/01/2026
123 Paribu Paribu APE/TRY $0.1767 $176,155 06:59:23 30/01/2026
124 Bitunix Bitunix APE/USDT $0.1671 $169,910 06:54:13 30/01/2026
125 VOOX Exchange VOOX Exchange APE/USDT $0.1677 $157,091 06:57:08 30/01/2026
126 Bitfinex Bitfinex APE/USDT $0.1672 $145,865 06:57:15 30/01/2026
127 BitDelta BitDelta APE/USDT $0.1667 $142,486 07:00:08 30/01/2026
128 BVOX BVOX APE/USDT $0.1667 $142,032 06:57:09 30/01/2026
129 AscendEX AscendEX APE/USDT $0.1665 $134,191 06:54:10 30/01/2026
130 BitTap BitTap APE/USDT $0.1670 $131,995 07:00:17 30/01/2026
131 Binance TR Binance TR APE/TRY $0.1668 $126,122 06:57:12 30/01/2026
132 KoinBX KoinBX APE/USDT $0.1669 $121,982 07:00:13 30/01/2026
133 CoinEx CoinEx APE/USDT $0.1671 $117,373 06:59:53 30/01/2026
134 Kraken Kraken APE/USD $0.1669 $116,733 06:59:55 30/01/2026
135 KoinBX KoinBX APE/INR $0.1774 $106,378 07:00:13 30/01/2026
136 Cryptomus Cryptomus APE/USDT $0.1670 $102,863 07:00:11 30/01/2026
137 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1671 $100,050 07:00:16 30/01/2026
138 BitoPro BitoPro APE/TWD $0.1683 $99,826.96 06:57:08 30/01/2026
139 BitbabyExchange BitbabyExchange APE/USDT $0.1672 $99,454.07 07:00:13 30/01/2026
140 WhiteBIT WhiteBIT APE/USDC $0.1678 $98,992.68 06:45:07 30/01/2026
141 Coinone Coinone APE/KRW $0.1709 $98,403.64 06:56:23 30/01/2026
142 CoinUp.io CoinUp.io APE/USDT $0.1669 $93,484.98 06:57:10 30/01/2026
143 WhiteBIT WhiteBIT APE/TRY $0.1668 $92,808.35 06:45:07 30/01/2026
144 Bitvavo Bitvavo APE/EUR $0.1670 $91,787.42 06:57:13 30/01/2026
145 Dex-Trade Dex-Trade APE/USDT $0.1670 $87,612.62 06:57:11 30/01/2026
146 CZR Exchange CZR Exchange APE/USDT $0.1670 $87,282.41 07:00:09 30/01/2026
147 Zedxion Exchange Zedxion Exchange APE/USDT $0.1670 $85,141.65 07:00:14 30/01/2026
148 Bitrue Bitrue APE/XRP $0.1671 $84,498.62 06:57:07 30/01/2026
149 MEXC MEXC APE/USDC $0.1670 $83,098.24 06:54:07 30/01/2026
150 BitMart BitMart APE/USDC $0.1671 $76,887.16 06:57:08 30/01/2026
151 UEEx UEEx APE/USDT $0.1807 $74,901.14 23:54:07 29/01/2026
152 LeveX LeveX APE/USDT $0.1670 $72,811.48 07:00:15 30/01/2026
153 Coinstore Coinstore APE/USDT $0.1670 $72,031.57 06:57:07 30/01/2026
154 Aster Aster APE/USDT $0.1661 $63,688.55 06:54:15 30/01/2026
155 Bit2Me Bit2Me APE/EUR $0.1672 $63,464.39 06:57:09 30/01/2026
156 Kraken Kraken APE/EUR $0.1672 $62,990.43 06:59:55 30/01/2026
157 ICRYPEX ICRYPEX APE/USDT $0.1727 $58,056.18 07:00:13 30/01/2026
158 Cofinex Cofinex APE/USDT $0.1670 $53,452.62 07:00:09 30/01/2026
159 ZKE ZKE APE/USDT $0.1670 $52,373.39 07:00:14 30/01/2026
160 BigONE BigONE APE/USDT $0.1676 $52,061.37 06:57:08 30/01/2026
161 Phemex Phemex APE/USDT $0.1673 $51,942.71 06:57:09 30/01/2026
162 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1673 $46,349.76 06:57:08 30/01/2026
163 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1657 $46,028.55 06:58:23 30/01/2026
164 BlockFin BlockFin APE/USDT $0.1669 $43,984.69 07:00:15 30/01/2026
165 PrimeXBT PrimeXBT APE/USDT $0.1673 $41,716.59 07:03:16 30/01/2026
166 Pionex Pionex APE/USDT $0.1667 $39,554.94 06:57:16 30/01/2026
167 Bybit Bybit APE/USDC $0.1672 $39,340.38 06:54:10 30/01/2026
168 TGEX TGEX APE/USDT $0.1670 $38,797.54 06:54:15 30/01/2026
169 Dzengi.com Dzengi.com APE/USD $0.1667 $35,441.33 07:00:08 30/01/2026
170 LATOKEN LATOKEN APE/USDT $0.3805 $34,423.17 06:57:11 30/01/2026
171 WhiteBIT WhiteBIT APE/EUR $0.1667 $31,420.02 06:45:07 30/01/2026
172 Bithumb Bithumb APE/KRW $0.1713 $31,178.79 06:59:54 30/01/2026
173 BitKan BitKan APE/USDT $0.1670 $30,827.29 07:00:12 30/01/2026
174 ONUS Pro ONUS Pro APE/VNDC $0.1672 $30,039.86 06:54:16 30/01/2026
175 Niza.io Niza.io APE/USD $0.1670 $29,667.38 06:54:10 30/01/2026
176 P2B P2B APE/USDT $0.1667 $29,058.89 06:57:11 30/01/2026
177 Bitrue Bitrue APE/USDC $0.1669 $27,309.78 06:57:07 30/01/2026
178 Coincall Coincall APE/USD $0.1668 $24,176.99 07:03:15 30/01/2026
179 Bit2Me Bit2Me APE/USDC $0.1670 $23,868.95 06:57:09 30/01/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,818.38 $23,000.56 06:42:47 30/01/2026
181 Phemex Phemex APE/USDC $0.1671 $18,589.96 06:57:09 30/01/2026
182 TGEX TGEX APE/USDT $0.1671 $17,758.23 06:54:11 30/01/2026
183 BiFinance BiFinance APE/USDT $0.1672 $16,955.90 06:57:13 30/01/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1671 $16,246.79 06:40:35 30/01/2026
185 Niza.io Niza.io APE/EUR $0.1669 $16,163.85 06:54:10 30/01/2026
186 Bitkub Bitkub APE/THB $0.1669 $15,683.07 06:54:09 30/01/2026
187 MAX Exchange MAX Exchange APE/USDT $0.1681 $14,499.42 06:57:09 30/01/2026
188 Bitfinex Bitfinex APE/USDT $0.1669 $13,741.62 06:59:23 30/01/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1672 $13,418.84 07:00:07 30/01/2026
190 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1672 $12,737.84 06:57:08 30/01/2026
191 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1670 $12,693.17 06:40:59 30/01/2026
192 Bitbank Bitbank APE/JPY $0.1681 $11,971.84 06:57:07 30/01/2026
193 Bitrue Bitrue APE/USDT $0.1667 $11,003.82 06:57:07 30/01/2026
194 Bitfinex Bitfinex APE/USD $0.1674 $10,149.25 06:59:53 30/01/2026
195 BYDFi BYDFi APE/USDC $0.1669 $9,644.68 06:54:07 30/01/2026
196 MAX Exchange MAX Exchange APE/TWD $0.1715 $9,186.46 06:57:09 30/01/2026
197 Foxbit Foxbit APE/BRL $0.1678 $8,785.60 07:00:08 30/01/2026
198 SecondBTC SecondBTC APE/USDT $0.1671 $8,090.03 06:57:11 30/01/2026
199 Coinbase Exchange Coinbase Exchange APE/USDT $0.1677 $7,662.12 06:56:59 30/01/2026
200 Bitrue Bitrue APE/BTR $0.1671 $7,431.41 06:57:07 30/01/2026
201 Bitso Bitso APE/USD $0.1672 $6,811.49 06:59:53 30/01/2026
202 KoinBX KoinBX APE/BTC $0.1809 $6,531.16 07:00:13 30/01/2026
203 KuCoin KuCoin APE/USDC $0.1660 $6,475.49 06:56:53 30/01/2026
204 Kraken Kraken APE/USDT $0.1662 $6,419.67 06:59:25 30/01/2026
205 Koinpark Koinpark APE/USDT $0.1672 $5,346.74 06:54:07 30/01/2026
206 CoinDCX CoinDCX APE/INR $0.1707 $5,023.08 06:54:17 30/01/2026
207 BitMEX BitMEX APE/USDT $0.1634 $4,519.72 06:57:21 30/01/2026
208 Binance.US Binance.US APE/USDT $0.1664 $4,498.25 06:59:53 30/01/2026
209 Dex-Trade Dex-Trade APE/USDC $0.1674 $4,311.31 06:57:11 30/01/2026
210 WEEX WEEX APE/USDT $0.1670 $4,309.87 06:57:12 30/01/2026
211 Kanga Exchange Kanga Exchange APE/USDC $0.1671 $3,917.56 06:54:09 30/01/2026
212 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1672 $3,861.72 06:51:18 30/01/2026
213 XBO.com XBO.com APE/USDT $0.1669 $3,823.27 06:54:13 30/01/2026
214 XBO.com XBO.com APE/EUR $0.1663 $3,772.52 06:54:13 30/01/2026
215 XBO.com XBO.com APE/USD $0.1680 $3,745.08 06:54:13 30/01/2026
216 PointPay PointPay APE/USDC $0.1669 $3,616.69 06:54:07 30/01/2026
217 Bitlo Bitlo APE/TRY $0.1680 $3,616.40 06:54:16 30/01/2026
218 CoinDCX CoinDCX APE/USDT $0.1671 $3,582.30 06:54:17 30/01/2026
219 dYdX v4 dYdX v4 APE/USD $0.1700 $2,998.54 07:04:20 30/01/2026
220 Gemini Gemini APE/USD $0.1678 $2,989.28 06:59:53 30/01/2026
221 HyperPay Futures HyperPay Futures APE/USDT $0.1673 $2,964.19 07:03:18 30/01/2026
222 Kraken Kraken APE/USDC $0.1680 $2,954.76 06:59:55 30/01/2026
223 TRIV TRIV APE/IDR $0.1679 $2,586.17 07:00:16 30/01/2026
224 TRIV TRIV APE/USDT $0.1672 $2,585.99 07:00:16 30/01/2026
225 Kanga Exchange Kanga Exchange APE/USDT $0.1672 $2,582.91 06:54:09 30/01/2026
226 BitoPro BitoPro APE/USDT $0.1671 $2,578.31 06:57:08 30/01/2026
227 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1673 $2,291.20 07:00:17 30/01/2026
228 BlueBit BlueBit APE/USDT $0.1670 $2,193.43 07:00:15 30/01/2026
229 Blynex Blynex APE/USDT $0.1670 $2,091.17 07:00:09 30/01/2026
230 Cryptomus Cryptomus APE/USDC $0.1660 $2,028.80 07:00:11 30/01/2026
231 Niza.io Niza.io APE/USDT $0.1662 $1,642.01 06:54:10 30/01/2026
232 WOO X WOO X APE/USDT $0.1668 $1,220.17 06:57:24 30/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1700 $1,108.26 06:59:53 30/01/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01555 $961.90 06:32:18 30/01/2026
235 NovaDAX NovaDAX APE/BRL $0.1799 $956.50 07:00:08 30/01/2026
236 Coins.ph Coins.ph APE/PHP $0.6031 $927.77 06:57:07 30/01/2026
237 OKX OKX APE/USD $0.1651 $719.26 06:56:54 30/01/2026
238 SunX SunX APE/USDT $0.1671 $689.27 07:00:18 30/01/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1684 $634.18 04:09:17 30/01/2026
240 ONUS Pro ONUS Pro APE/VNDC $0.1677 $525.85 06:54:13 30/01/2026
241 Binance TH Binance TH APE/USDT $0.1670 $458.84 06:57:07 30/01/2026
242 WazirX WazirX APE/USDT $0.1634 $358.94 07:03:13 30/01/2026
243 Flipster Flipster APE/USDT $0.1670 $342.06 07:00:23 30/01/2026
244 Uniswap v2 Uniswap v2 APE/WETH $0.1669 $320.90 06:42:11 30/01/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6209 $319.76 05:35:39 30/01/2026
246 Indodax Indodax APE/IDR $0.1681 $298.84 06:59:54 30/01/2026
247 Korbit Korbit APE/KRW $0.1680 $218.03 06:42:12 30/01/2026
248 Upbit Upbit APE/BTC $0.1782 $197.12 06:56:23 30/01/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1670 $168.13 04:02:23 30/01/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1675 $157.54 06:59:53 30/01/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1675 $149.94 02:46:11 30/01/2026
252 OKJ OKJ APE/JPY $0.1666 $114.53 06:57:08 30/01/2026
253 ChangeNOW ChangeNOW APE/BTC $0.1669 $90.78 07:00:09 30/01/2026
254 Tokocrypto Tokocrypto APE/USDT $0.1670 $76.32 06:57:11 30/01/2026
255 OKX OKX APE/EUR $0.1643 $70.99 06:56:23 30/01/2026
256 NexDAX NexDAX APE/USDT $0.1674 $66.94 07:00:10 30/01/2026
257 5DAX 5DAX APE/USDT $0.1666 $55.24 07:00:13 30/01/2026
258 ZebPay ZebPay APE/INR $0.1787 $46.94 06:57:08 30/01/2026
259 Bitazza Bitazza APE/THB $0.1730 $37.46 07:00:08 30/01/2026
260 WazirX WazirX APE/INR $0.1992 $28.56 07:03:13 30/01/2026
261 CEX.IO CEX.IO APE/USDT $0.1671 $24.32 06:57:13 30/01/2026
262 CEX.IO CEX.IO APE/USD $0.1672 $18.05 06:57:13 30/01/2026
263 Bitcoiva Bitcoiva APE/USDT $0.1671 $16.55 07:00:08 30/01/2026
264 CEX.IO CEX.IO APE/EUR $0.1675 $16.41 06:57:13 30/01/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1675 $11.93 05:29:35 30/01/2026
266 Backpack Exchange Backpack Exchange APE/USDC $0.1772 $8.48 06:57:11 30/01/2026
267 HitBTC HitBTC APE/BTC $0.1691 $2.56 06:54:07 30/01/2026
268 Poloniex Poloniex APE/USDT $0.1497 $1.05 06:59:53 30/01/2026
269 Giottus Giottus APE/USDT $0.1669 $0.9833 07:00:12 30/01/2026
270 Mandala Exchange Mandala Exchange APE/USDT $0.1677 $0.5436 07:00:12 30/01/2026
271 FMFW.io FMFW.io APE/USDT $0.1677 $0.5436 07:00:10 30/01/2026
272 HitBTC HitBTC APE/USDT $0.1677 $0.5436 06:54:07 30/01/2026
273 GOPAX GOPAX APE/KRW $0.1817 $0.3334 07:00:10 30/01/2026
274 HitBTC HitBTC APE/USDC $0.2061 $0 06:54:07 30/01/2026
275 BitMEX BitMEX APE/USDT $0.2466 $0 06:57:11 30/01/2026
276 Coinmetro Coinmetro APE/USDT $0.1093 $0 07:00:10 30/01/2026
277 CoinJar CoinJar APE/AUD $0.1829 $0 06:57:31 30/01/2026
278 CoinJar CoinJar APE/EUR $1.48 $0 06:57:31 30/01/2026
279 CoinJar CoinJar APE/GBP $0.1974 $0 06:57:31 30/01/2026
280 CoinJar CoinJar APE/USD $0.1793 $0 06:57:31 30/01/2026
281 CoinJar CoinJar APE/USDC $0.1914 $0 06:57:31 30/01/2026
282 Tokocrypto Tokocrypto APE/BTC $0.1810 $0 06:57:11 30/01/2026
283 Tokocrypto Tokocrypto APE/USDC $0.1671 $0 06:57:11 30/01/2026
284 digitalexchange.id digitalexchange.id APE/IDR $0.1936 $0 07:00:11 30/01/2026
285 CoinZoom CoinZoom APE/USD $0.1700 $0 07:00:18 30/01/2026
286 BIT BIT APE/USDT $0.2116 $0 06:51:10 30/01/2026
287 WOO X WOO X APE/USDT $0.1669 $0 06:54:07 30/01/2026
288 LCX Exchange LCX Exchange APE/EUR $0.1769 $0 07:00:11 30/01/2026
289 ONUS Pro ONUS Pro APE/USDT $0.1680 $0 06:54:13 30/01/2026
290 ADEN ADEN APE/USDT $0.1672 $0 07:03:40 30/01/2026
291 Gate US Gate US APE/USDT $0.1672 $0 07:00:09 30/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 30/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,335,575 với tỷ giá $0.1670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá