ApeCoin APE
Xếp hạng #164
06:53:00 18/05/2026
Giá ApeCoin (APE)
$0.1431 -2.18%
0.000001848 BTC
3,792 VND
Thấp: $0.1424
Cao: $0.1590
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1461 | $160,378,331 | 06:00:15 18/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1463 | $58,272,796 | 05:57:18 18/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,668,191 | 05:57:15 18/05/2026 |
| 4 |  Binance |
APE/USDT | $0.1459 | $29,840,673 | 05:54:16 18/05/2026 |
| 5 |  OrangeX |
APE/USDT | $0.1462 | $23,189,593 | 05:57:15 18/05/2026 |
| 6 |  idax exchange |
APE/USDT | $0.1460 | $21,378,827 | 06:00:17 18/05/2026 |
| 7 |  WHXEX |
APE/USDT | $0.1460 | $21,378,653 | 06:00:16 18/05/2026 |
| 8 |  Ju.com |
APE/USDT | $0.1462 | $17,434,534 | 05:57:16 18/05/2026 |
| 9 |  AscendEX |
APE/USDT | $0.1464 | $12,996,262 | 05:57:15 18/05/2026 |
| 10 |  CoinW |
APE/USDT | $0.1463 | $12,354,671 | 05:57:17 18/05/2026 |
| 11 |  BTCC |
APE/USDT | $0.1461 | $11,815,068 | 05:57:16 18/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1459 | $11,442,414 | 05:54:16 18/05/2026 |
| 13 |  FameEX |
APE/USDT | $0.1462 | $11,263,699 | 05:57:18 18/05/2026 |
| 14 |  BingX |
APE/USDT | $0.1461 | $11,076,376 | 05:57:17 18/05/2026 |
| 15 |  BVOX |
APE/USDT | $0.1462 | $9,808,878 | 05:57:15 18/05/2026 |
| 16 |  BiKing |
APE/USDT | $0.1461 | $9,649,796 | 06:00:16 18/05/2026 |
| 17 |  Ourbit |
APE/USDT | $0.1462 | $9,114,005 | 05:57:16 18/05/2026 |
| 18 |  Batonex |
APE/USDT | $0.1461 | $7,687,024 | 06:00:16 18/05/2026 |
| 19 |  KuCoin |
APE/USDT | $0.1462 | $6,125,163 | 05:57:18 18/05/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1462 | $5,976,796 | 05:57:15 18/05/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.1456 | $5,037,705 | 05:57:15 18/05/2026 |
| 22 | Binance |
APE/USDT | $0.1462 | $4,822,012 | 05:56:42 18/05/2026 |
| 23 |  WOO X Pro |
APE/USDT | $0.1460 | $4,736,718 | 06:00:16 18/05/2026 |
| 24 | Batonex |
APE/USDT | $0.1469 | $4,687,262 | 06:00:11 18/05/2026 |
| 25 |  MEXC |
APE/USDT | $0.1463 | $4,572,084 | 05:57:16 18/05/2026 |
| 26 |  Websea |
APE/USDT | $0.1463 | $4,525,965 | 06:00:17 18/05/2026 |
| 27 | Binance |
APE/TRY | $0.1464 | $4,283,823 | 05:56:42 18/05/2026 |
| 28 |  P2B |
APE/USDT | $0.1463 | $4,128,490 | 05:57:11 18/05/2026 |
| 29 |  Tapbit |
APE/USDT | $0.1462 | $3,812,864 | 05:57:15 18/05/2026 |
| 30 | KTX |
APE/USDT | $0.1463 | $3,464,624 | 06:00:07 18/05/2026 |
| 31 |  Binance TR |
APE/TRY | $0.1464 | $3,445,115 | 05:57:11 18/05/2026 |
| 32 |  Zoomex |
APE/USDT | $0.1462 | $3,435,477 | 05:57:24 18/05/2026 |
| 33 |  Toobit |
APE/USDT | $0.1461 | $3,264,051 | 05:57:16 18/05/2026 |
| 34 |  BtcTurk | Kripto |
APE/TRY | $0.1466 | $3,233,440 | 05:59:53 18/05/2026 |
| 35 |  MGBX |
APE/USDT | $0.1460 | $3,058,769 | 05:57:16 18/05/2026 |
| 36 |  BTSE |
APE/USDT | $0.1457 | $3,001,764 | 05:54:15 18/05/2026 |
| 37 |  B2Z Exchange |
APE/USD | $0.1461 | $2,890,646 | 06:00:15 18/05/2026 |
| 38 |  BITmarkets |
APE/USDT | $0.1460 | $2,888,698 | 06:00:15 18/05/2026 |
| 39 |  Cofinex |
APE/USDT | $0.1461 | $2,878,842 | 06:00:15 18/05/2026 |
| 40 |  Bitget |
APE/USDT | $0.1458 | $2,878,397 | 05:54:15 18/05/2026 |
| 41 |  AstralX |
APE/USDT | $0.1463 | $2,700,059 | 05:57:13 18/05/2026 |
| 42 |  Pionex |
APE/USDT | $0.1463 | $2,568,013 | 05:57:09 18/05/2026 |
| 43 | BTCC |
APE/USDT | $0.1463 | $2,410,724 | 05:57:10 18/05/2026 |
| 44 |  EasiCoin |
APE/USDT | $0.1460 | $2,409,598 | 06:00:16 18/05/2026 |
| 45 |  4E |
APE/USDT | $0.1463 | $2,387,030 | 06:00:07 18/05/2026 |
| 46 |  Coinlocally |
APE/USDT | $0.1458 | $2,294,654 | 05:54:16 18/05/2026 |
| 47 |  Picol |
APE/USDT | $0.1463 | $2,266,063 | 06:00:08 18/05/2026 |
| 48 |  Gate |
APE/USDT | $0.1457 | $2,214,869 | 05:54:19 18/05/2026 |
| 49 |  YEX |
APE/USDT | $0.1460 | $2,211,340 | 06:00:16 18/05/2026 |
| 50 |  Bitunix |
APE/USDT | $0.1463 | $2,204,983 | 05:45:17 18/05/2026 |
| 51 | FameEX |
APE/USDT | $0.1463 | $2,194,916 | 05:57:09 18/05/2026 |
| 52 |  Phemex |
APE/USDT | $0.1462 | $2,107,144 | 05:57:16 18/05/2026 |
| 53 |  Bibox |
APE/USDT | $0.6300 | $2,099,618 | 06:00:08 18/05/2026 |
| 54 | Bybit |
APE/USDT | $0.1461 | $2,040,049 | 05:54:09 18/05/2026 |
| 55 |  WEEX |
APE/USDT | $0.1462 | $2,007,570 | 05:57:16 18/05/2026 |
| 56 | CoinW |
APE/USDT | $0.1465 | $1,835,613 | 05:45:11 18/05/2026 |
| 57 |  EagleX |
APE/USDT | $0.1463 | $1,822,235 | 06:00:07 18/05/2026 |
| 58 |  BitGW Exchange |
APE/USDT | $0.1465 | $1,800,037 | 06:00:07 18/05/2026 |
| 59 | Websea |
APE/USDT | $0.1463 | $1,797,940 | 06:00:12 18/05/2026 |
| 60 |  YUBIT |
APE/USDT | $0.1463 | $1,792,710 | 05:57:10 18/05/2026 |
| 61 |  OKX |
APE/USDT | $0.1462 | $1,782,965 | 05:56:23 18/05/2026 |
| 62 |  Gems Trade |
APE/USDT | $0.1463 | $1,782,613 | 05:57:10 18/05/2026 |
| 63 | OrangeX |
APE/USDT | $0.1460 | $1,762,705 | 05:57:07 18/05/2026 |
| 64 | YUBIT |
APE/USDT | $0.1462 | $1,755,597 | 05:57:15 18/05/2026 |
| 65 | EagleX |
APE/USDT | $0.1460 | $1,752,431 | 06:00:15 18/05/2026 |
| 66 |  BiFinance |
APE/USDT | $0.1463 | $1,680,949 | 05:57:08 18/05/2026 |
| 67 | 4E |
APE/USDT | $0.1461 | $1,491,734 | 06:00:15 18/05/2026 |
| 68 |  XT.COM |
APE/USDT | $0.1463 | $1,442,898 | 05:57:11 18/05/2026 |
| 69 |  BitMart |
APE/USDT | $0.1463 | $1,381,023 | 05:57:11 18/05/2026 |
| 70 | Coinlocally |
APE/USDT | $0.1465 | $1,335,779 | 06:00:12 18/05/2026 |
| 71 |  Hyperliquid |
APE/USD | $0.1460 | $1,329,809 | 05:54:26 18/05/2026 |
| 72 |  HTX |
APE/USDT | $0.1469 | $1,252,602 | 05:59:54 18/05/2026 |
| 73 | WhiteBIT |
APE/USDT | $0.1462 | $1,199,346 | 05:57:08 18/05/2026 |
| 74 |  KCEX |
APE/USDT | $0.1463 | $1,182,373 | 05:57:15 18/05/2026 |
| 75 |  Azbit |
APE/USDT | $0.1449 | $1,181,206 | 05:57:10 18/05/2026 |
| 76 | KuCoin |
APE/USDT | $0.1464 | $1,136,023 | 05:56:23 18/05/2026 |
| 77 |  UZX |
APE/USDT | $0.1463 | $1,132,338 | 05:57:07 18/05/2026 |
| 78 | Toobit |
APE/USDT | $0.1463 | $1,100,726 | 05:57:10 18/05/2026 |
| 79 |  Paribu |
APE/TRY | $0.1464 | $1,098,083 | 06:02:54 18/05/2026 |
| 80 |  LBank |
APE/USDT | $0.1463 | $1,096,700 | 05:57:08 18/05/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1463 | $1,065,921 | 05:57:17 18/05/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1462 | $1,032,751 | 06:00:15 18/05/2026 |
| 83 |  DigiFinex |
APE/USDT | $0.1461 | $1,016,619 | 06:00:16 18/05/2026 |
| 84 | MEXC |
APE/USDT | $0.1461 | $975,213 | 05:57:08 18/05/2026 |
| 85 |  BlockFin |
APE/USDT | $0.1464 | $955,304 | 06:00:07 18/05/2026 |
| 86 |  Bitcastle |
APE/USDT | $0.1462 | $845,566 | 06:00:09 18/05/2026 |
| 87 | BlockFin |
APE/USDT | $0.1460 | $832,311 | 06:00:15 18/05/2026 |
| 88 | Binance |
APE/USDC | $0.1463 | $832,026 | 05:56:42 18/05/2026 |
| 89 |  Hotcoin |
APE/USDT | $0.1462 | $759,456 | 05:57:18 18/05/2026 |
| 90 |  Coinbase Exchange |
APE/USD | $0.1460 | $733,568 | 05:56:59 18/05/2026 |
| 91 |  Echobit |
APE/USDT | $0.1462 | $656,879 | 05:57:08 18/05/2026 |
| 92 | YEX |
APE/USDT | $0.1462 | $656,010 | 06:00:12 18/05/2026 |
| 93 |  CEEX exchange |
APE/USDT | $0.1459 | $628,679 | 06:00:08 18/05/2026 |
| 94 | BITmarkets |
APE/USD | $0.1462 | $614,779 | 06:00:12 18/05/2026 |
| 95 | B2Z Exchange |
APE/USD | $0.1462 | $614,721 | 06:00:08 18/05/2026 |
| 96 |  PointPay |
APE/USDT | $0.1462 | $611,626 | 05:57:08 18/05/2026 |
| 97 | B2Z Exchange |
APE/USDT | $0.1462 | $601,655 | 06:00:08 18/05/2026 |
| 98 | BITmarkets |
APE/USDT | $0.1462 | $601,364 | 06:00:12 18/05/2026 |
| 99 | BTSE |
APE/USDT | $0.1462 | $599,476 | 05:54:07 18/05/2026 |
| 100 | Tapbit |
APE/USDT | $0.1462 | $581,452 | 05:57:10 18/05/2026 |
| 101 |  BloFin |
APE/USDT | $0.1465 | $568,969 | 05:57:08 18/05/2026 |
| 102 |  Bitrue |
APE/USDT | $0.1464 | $547,725 | 05:57:17 18/05/2026 |
| 103 | Bitcastle |
APE/USDT | $0.1469 | $542,205 | 06:00:18 18/05/2026 |
| 104 |  Hibt |
APE/USDT | $0.1463 | $534,606 | 05:57:08 18/05/2026 |
| 105 | Gate |
APE/USDT | $0.1460 | $523,373 | 05:56:24 18/05/2026 |
| 106 | Ourbit |
APE/USDT | $0.1464 | $451,733 | 05:57:08 18/05/2026 |
| 107 |  BitradeX |
APE/USDT | $0.1449 | $419,588 | 05:57:08 18/05/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1463 | $378,007 | 06:00:11 18/05/2026 |
| 109 |  Cryptomus |
APE/USDT | $0.1464 | $356,423 | 05:57:10 18/05/2026 |
| 110 |  Bitvavo |
APE/EUR | $0.1465 | $325,387 | 05:57:11 18/05/2026 |
| 111 | BingX |
APE/USDT | $0.1463 | $323,714 | 05:54:08 18/05/2026 |
| 112 |  BitoPro |
APE/TWD | $0.1463 | $300,273 | 05:57:11 18/05/2026 |
| 113 |  Kraken |
APE/USD | $0.1462 | $292,476 | 05:59:54 18/05/2026 |
| 114 |  BitTap |
APE/USDT | $0.1461 | $291,557 | 06:00:17 18/05/2026 |
| 115 |  Ulink |
APE/USDT | $1.19 | $259,430 | 06:00:19 18/05/2026 |
| 116 | WhiteBIT |
APE/USDC | $0.1466 | $249,741 | 05:57:08 18/05/2026 |
| 117 | Pionex |
APE/USDT | $0.1462 | $249,133 | 05:57:16 18/05/2026 |
| 118 |  Bitazza |
APE/USDT | $0.1468 | $244,423 | 06:00:08 18/05/2026 |
| 119 | Phemex |
APE/USDC | $0.1464 | $241,758 | 05:57:12 18/05/2026 |
| 120 |  Ekbit |
APE/USDT | $0.1461 | $239,461 | 06:00:16 18/05/2026 |
| 121 |  Bitbaby |
APE/USDT | $0.1466 | $200,012 | 06:00:10 18/05/2026 |
| 122 | Bitunix |
APE/USDT | $0.1463 | $186,108 | 05:57:14 18/05/2026 |
| 123 |  CoinTR |
APE/TRY | $0.1469 | $185,278 | 06:00:07 18/05/2026 |
| 124 |  Bitfinex |
APE/USDT | $0.1458 | $180,611 | 05:57:15 18/05/2026 |
| 125 | BVOX |
APE/USDT | $0.1463 | $177,333 | 05:57:10 18/05/2026 |
| 126 |  Dex-Trade |
APE/USDT | $0.1460 | $175,925 | 05:48:18 18/05/2026 |
| 127 | Bitget |
APE/USDT | $0.1458 | $165,918 | 05:54:08 18/05/2026 |
| 128 | WHXEX |
APE/USDC | $0.1460 | $162,550 | 06:00:08 18/05/2026 |
| 129 | idax exchange |
APE/USDC | $0.1460 | $162,550 | 06:00:09 18/05/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.1459 | $158,200 | 05:57:10 18/05/2026 |
| 131 | BtcTurk | Kripto |
APE/USDT | $0.1459 | $156,290 | 05:59:23 18/05/2026 |
| 132 |  LeveX |
APE/USDT | $0.1462 | $155,740 | 06:00:16 18/05/2026 |
| 133 | Hotcoin |
APE/USDT | $0.1464 | $151,850 | 05:48:07 18/05/2026 |
| 134 | WHXEX |
APE/USDT | $0.1463 | $151,837 | 06:00:08 18/05/2026 |
| 135 | idax exchange |
APE/USDT | $0.1463 | $151,837 | 06:00:09 18/05/2026 |
| 136 | Bitrue |
APE/XRP | $0.1464 | $149,927 | 05:57:09 18/05/2026 |
| 137 |  BitDelta |
APE/USDT | $0.1459 | $147,871 | 06:00:11 18/05/2026 |
| 138 |  Coinstore |
APE/USDT | $0.1455 | $145,929 | 05:54:10 18/05/2026 |
| 139 | AscendEX |
APE/USDT | $0.1468 | $144,145 | 05:57:11 18/05/2026 |
| 140 | Coinbase Exchange |
APE/EUR | $0.1465 | $142,380 | 05:56:59 18/05/2026 |
| 141 |  SuperEx |
APE/USDT | $0.1460 | $138,560 | 06:00:09 18/05/2026 |
| 142 | KCEX |
APE/USDT | $0.1462 | $134,258 | 05:57:10 18/05/2026 |
| 143 |  Tebbit |
APE/USDT | $0.1461 | $130,332 | 06:00:16 18/05/2026 |
| 144 |  Bit2Me |
APE/EUR | $0.1468 | $118,186 | 05:21:09 18/05/2026 |
| 145 | CoinTR |
APE/USDT | $0.1463 | $116,889 | 06:00:07 18/05/2026 |
| 146 | Kraken |
APE/EUR | $0.1465 | $116,513 | 05:59:54 18/05/2026 |
| 147 |  CoinEx |
APE/USDT | $0.1465 | $102,145 | 05:59:23 18/05/2026 |
| 148 |  GroveX |
APE/USDT | $0.1460 | $97,241.90 | 05:57:10 18/05/2026 |
| 149 | Phemex |
APE/USDT | $0.1466 | $92,420.83 | 05:57:12 18/05/2026 |
| 150 | Bit2Me |
APE/USDC | $0.1466 | $92,197.34 | 05:21:09 18/05/2026 |
| 151 |  ZKE |
APE/USDT | $0.1463 | $91,215.81 | 06:00:09 18/05/2026 |
| 152 | Kraken |
APE/USDT | $0.1487 | $91,008.36 | 05:59:54 18/05/2026 |
| 153 | BitMart |
APE/USDC | $0.1463 | $85,971.05 | 05:57:11 18/05/2026 |
| 154 | CoinUp.io |
APE/USDT | $0.1463 | $82,062.52 | 05:57:08 18/05/2026 |
| 155 | HTX |
APE/USDT | $0.1454 | $80,151.57 | 05:54:24 18/05/2026 |
| 156 |  BitKan |
APE/USDT | $0.1464 | $79,546.94 | 06:00:12 18/05/2026 |
| 157 |  Niza.io |
APE/USD | $0.1462 | $74,910.18 | 05:57:07 18/05/2026 |
| 158 |  Bithumb |
APE/KRW | $0.1442 | $73,693.92 | 05:59:24 18/05/2026 |
| 159 |  Bitbank |
APE/JPY | $0.1459 | $69,550.45 | 05:57:07 18/05/2026 |
| 160 |  Coincall |
APE/USD | $0.1450 | $62,648.96 | 06:03:16 18/05/2026 |
| 161 | BITmarkets |
APE/USDC | $0.1463 | $60,859.63 | 06:00:12 18/05/2026 |
| 162 | B2Z Exchange |
APE/USDC | $0.1463 | $60,835.81 | 06:00:08 18/05/2026 |
| 163 | WhiteBIT |
APE/EUR | $0.1456 | $60,052.20 | 05:57:08 18/05/2026 |
| 164 |  Upbit |
APE/BTC | $0.1462 | $59,414.25 | 05:56:23 18/05/2026 |
| 165 |  BigONE |
APE/USDT | $0.1496 | $53,852.75 | 05:57:07 18/05/2026 |
| 166 |  Bitkub |
APE/THB | $0.1458 | $52,995.21 | 05:57:10 18/05/2026 |
| 167 | Cofinex |
APE/USDT | $0.1463 | $51,463.86 | 06:00:11 18/05/2026 |
| 168 | Coinbase Exchange |
APE/USDT | $0.1459 | $51,299.73 | 05:56:29 18/05/2026 |
| 169 | WhiteBIT |
APE/TRY | $0.1464 | $50,334.42 | 05:57:08 18/05/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,174.60 | $44,684.97 | 05:40:35 18/05/2026 |
| 171 | Bitrue |
APE/USDC | $0.1464 | $44,041.68 | 05:57:09 18/05/2026 |
| 172 |  PrimeXBT |
APE/USDT | $0.1462 | $40,606.47 | 06:00:16 18/05/2026 |
| 173 |  AEGET |
APE/USDT | $0.1461 | $40,170.46 | 06:00:15 18/05/2026 |
| 174 |  Crypto.com Exchange |
APE/USD | $0.1458 | $38,506.23 | 05:57:10 18/05/2026 |
| 175 |  SunX |
APE/USDT | $0.1460 | $37,793.96 | 06:00:17 18/05/2026 |
| 176 |  KoinBX |
APE/INR | $0.1511 | $35,759.08 | 06:00:13 18/05/2026 |
| 177 |  Coinbase International Exchange |
APE/USDC | $0.1463 | $35,468.32 | 06:00:16 18/05/2026 |
| 178 |  LATOKEN |
APE/USDT | $0.1466 | $33,764.55 | 05:45:11 18/05/2026 |
| 179 |  Bullish |
APE/USDC | $0.1478 | $33,192.20 | 05:57:09 18/05/2026 |
| 180 | OKX |
APE/TRY | $0.1467 | $32,139.46 | 05:56:23 18/05/2026 |
| 181 |  Kanga Exchange |
APE/USDC | $0.1467 | $31,084.99 | 06:00:11 18/05/2026 |
| 182 | Niza.io |
APE/EUR | $0.1464 | $30,135.52 | 05:57:07 18/05/2026 |
| 183 |  Aster |
APE/USDT | $0.1460 | $28,809.56 | 05:54:15 18/05/2026 |
| 184 |  Tokocrypto |
APE/USDT | $0.1463 | $26,774.44 | 05:57:11 18/05/2026 |
| 185 | KoinBX |
APE/USDT | $0.1463 | $26,577.14 | 06:00:13 18/05/2026 |
| 186 | MEXC |
APE/USDC | $0.1462 | $24,511.98 | 05:57:08 18/05/2026 |
| 187 | Bitrue |
APE/USDT | $0.1463 | $24,234.36 | 05:57:09 18/05/2026 |
| 188 | OKX |
APE/USDC | $0.1461 | $23,937.69 | 05:56:23 18/05/2026 |
| 189 | Niza.io |
APE/USDT | $0.1487 | $23,431.07 | 05:57:07 18/05/2026 |
| 190 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1460 | $21,493.25 | 05:27:11 18/05/2026 |
| 191 |  ICRYPEX |
APE/USDT | $0.1589 | $19,379.39 | 06:00:09 18/05/2026 |
| 192 | Kanga Exchange |
APE/USDT | $0.1463 | $17,693.36 | 06:00:11 18/05/2026 |
| 193 |  HyperPay Futures |
APE/USDT | $0.1457 | $17,037.61 | 06:03:17 18/05/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.1463 | $16,783.55 | 06:00:07 18/05/2026 |
| 195 |  Binance TH |
APE/USDT | $0.1463 | $15,922.79 | 05:57:07 18/05/2026 |
| 196 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1468 | $15,784.51 | 05:51:35 18/05/2026 |
| 197 | BitoPro |
APE/USDT | $0.1479 | $15,666.73 | 05:57:11 18/05/2026 |
| 198 |  BitMEX |
APE/USDT | $0.1478 | $15,428.28 | 05:57:15 18/05/2026 |
| 199 |  Nonkyc.io Exchange |
APE/USDT | $0.1473 | $15,037.58 | 05:57:10 18/05/2026 |
| 200 | Kraken |
APE/USDC | $0.1479 | $14,485.16 | 05:59:23 18/05/2026 |
| 201 |  Bitso |
APE/USD | $0.1484 | $14,198.38 | 05:59:23 18/05/2026 |
| 202 |  MAX Exchange |
APE/TWD | $0.1463 | $12,541.94 | 05:57:19 18/05/2026 |
| 203 |  NexDAX |
APE/USDT | $0.1459 | $12,106.36 | 06:00:12 18/05/2026 |
| 204 |  dYdX v4 |
APE/USD | $0.1464 | $9,258.29 | 06:04:17 18/05/2026 |
| 205 | KuCoin |
APE/USDC | $0.1473 | $8,599.42 | 05:56:23 18/05/2026 |
| 206 | Bybit |
APE/USDC | $0.1451 | $7,974.53 | 05:54:09 18/05/2026 |
| 207 |  Bitcoiva |
APE/USDT | $0.1463 | $7,020.24 | 06:00:08 18/05/2026 |
| 208 | Bitrue |
APE/BTR | $0.1463 | $6,455.41 | 05:57:09 18/05/2026 |
| 209 | Crypto.com Exchange |
APE/USDT | $0.1476 | $5,729.19 | 05:57:10 18/05/2026 |
| 210 | Crypto.com Exchange |
APE/USD | $0.1464 | $5,474.35 | 05:39:18 18/05/2026 |
| 211 |  TRIV |
APE/IDR | $0.1471 | $4,857.03 | 06:00:15 18/05/2026 |
| 212 | TRIV |
APE/USDT | $0.1464 | $4,856.45 | 06:00:15 18/05/2026 |
| 213 | CoinEx |
APE/USDC | $0.1456 | $4,647.02 | 05:59:53 18/05/2026 |
| 214 | WEEX |
APE/USDT | $0.1463 | $4,622.17 | 05:57:12 18/05/2026 |
| 215 |  Bitlo |
APE/TRY | $0.1467 | $4,190.32 | 05:57:07 18/05/2026 |
| 216 |  Blynex |
APE/USDT | $0.1463 | $4,009.04 | 05:51:11 18/05/2026 |
| 217 | PointPay |
APE/USDC | $0.1451 | $3,990.82 | 05:57:08 18/05/2026 |
| 218 |  Koinpark |
APE/USDT | $0.1464 | $3,977.19 | 06:00:08 18/05/2026 |
| 219 |  CoinDCX |
APE/INR | $0.1512 | $3,313.72 | 06:00:08 18/05/2026 |
| 220 |  XBO.com |
APE/USDT | $0.1467 | $3,282.10 | 06:00:07 18/05/2026 |
| 221 | MGBX |
APE/USDT | $0.1463 | $3,195.94 | 05:57:10 18/05/2026 |
| 222 | Cryptomus |
APE/USDC | $0.1473 | $2,676.15 | 05:57:10 18/05/2026 |
| 223 |  Indodax |
APE/IDR | $0.1461 | $2,029.02 | 06:02:54 18/05/2026 |
| 224 |  Flipster |
APE/USDT | $0.1457 | $1,983.40 | 06:00:15 18/05/2026 |
| 225 |  BlueBit |
APE/USDT | $0.1460 | $1,889.85 | 06:00:07 18/05/2026 |
| 226 |  Binance.US |
APE/USDT | $0.1455 | $1,256.12 | 05:59:53 18/05/2026 |
| 227 | OKX |
APE/USD | $0.1483 | $1,214.37 | 05:56:23 18/05/2026 |
| 228 | CoinDCX |
APE/USDT | $0.1463 | $1,072.57 | 06:00:08 18/05/2026 |
| 229 |  Uniswap v2 |
APE/WETH | $0.1466 | $896.87 | 05:12:59 18/05/2026 |
| 230 |  Coins.ph |
APE/PHP | $0.5772 | $887.98 | 06:00:07 18/05/2026 |
| 231 |  Gemini |
APE/USD | $0.1483 | $868.26 | 05:59:23 18/05/2026 |
| 232 |  Foxbit |
APE/BRL | $0.1476 | $858.03 | 05:54:08 18/05/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1465 | $838.89 | 05:26:59 18/05/2026 |
| 234 |  Coinone |
APE/KRW | $0.1461 | $803.44 | 05:56:23 18/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1463 | $705.42 | 05:47:48 18/05/2026 |
| 236 |  OKJ |
APE/JPY | $0.1530 | $587.52 | 05:57:09 18/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
4/APE | $0.01078 | $402.80 | 05:08:29 18/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6606 | $334.56 | 05:51:35 18/05/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.1462 | $320.17 | 05:59:35 18/05/2026 |
| 240 |  Backpack Exchange |
APE/USDC | $0.1513 | $180.00 | 05:57:07 18/05/2026 |
| 241 |  ADEN |
APE/USDT | $0.1460 | $179.63 | 06:03:47 18/05/2026 |
| 242 |  WazirX |
APE/USDT | $0.1510 | $126.90 | 06:00:08 18/05/2026 |
| 243 |  CoinJar |
APE/AUD | $0.1565 | $122.55 | 06:00:29 18/05/2026 |
| 244 | OKX |
APE/EUR | $0.1491 | $120.80 | 05:56:23 18/05/2026 |
| 245 | WazirX |
APE/INR | $0.1615 | $119.16 | 06:00:08 18/05/2026 |
| 246 |  CEX.IO |
APE/USDT | $0.1461 | $83.80 | 05:54:09 18/05/2026 |
| 247 | CoinJar |
APE/USD | $0.1563 | $78.15 | 06:00:29 18/05/2026 |
| 248 |  ZebPay |
APE/INR | $0.1513 | $61.97 | 06:00:10 18/05/2026 |
| 249 | SushiSwap (Ethereum) |
APE/WETH | $0.1466 | $55.03 | 05:25:35 18/05/2026 |
| 250 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1584 | $47.06 | 04:48:11 13/05/2026 |
| 251 |  5DAX |
APE/USDT | $0.1459 | $46.54 | 06:00:16 18/05/2026 |
| 252 | CoinJar |
APE/USDC | $0.1476 | $44.27 | 06:00:29 18/05/2026 |
| 253 |  Bitstamp by Robinhood |
APE/EUR | $0.1622 | $38.86 | 05:59:23 18/05/2026 |
| 254 | MAX Exchange |
APE/USDT | $0.1606 | $35.41 | 05:57:19 18/05/2026 |
| 255 | CEX.IO |
APE/USD | $0.1461 | $25.10 | 05:54:09 18/05/2026 |
| 256 | CEX.IO |
APE/EUR | $0.1465 | $20.78 | 05:54:09 18/05/2026 |
| 257 | Tokocrypto |
APE/USDC | $0.1463 | $9.88 | 05:57:11 18/05/2026 |
| 258 |  HitBTC |
APE/BTC | $0.1481 | $0.0001481 | 06:00:12 18/05/2026 |
| 259 |  Poloniex |
APE/USDT | $0.1339 | $0 | 05:59:53 18/05/2026 |
| 260 | HitBTC |
APE/USDC | $0.1582 | $0 | 06:00:12 18/05/2026 |
| 261 | HitBTC |
APE/USDT | $0.1659 | $0 | 06:00:12 18/05/2026 |
| 262 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 05:59:53 18/05/2026 |
| 263 | BitMEX |
APE/USDT | $0.1509 | $0 | 05:57:09 18/05/2026 |
| 264 |  Korbit |
APE/KRW | $0.1498 | $0 | 05:54:09 18/05/2026 |
| 265 |  Coinmetro |
APE/USDT | $0.1608 | $0 | 06:00:08 18/05/2026 |
| 266 |  NovaDAX |
APE/BRL | $0.1471 | $0 | 06:00:07 18/05/2026 |
| 267 |  Mandala Exchange |
APE/USDT | $0.1659 | $0 | 06:00:07 18/05/2026 |
| 268 | CoinJar |
APE/GBP | $0.1547 | $0 | 06:00:29 18/05/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.1463 | $0 | 05:57:07 18/05/2026 |
| 270 |  FMFW.io |
APE/USDT | $0.1659 | $0 | 06:00:10 18/05/2026 |
| 271 |  Giottus |
APE/USDT | $0.1460 | $0 | 05:54:07 18/05/2026 |
| 272 |  CoinZoom |
APE/USD | $0.1600 | $0 | 05:57:09 18/05/2026 |
| 273 | Bitazza |
APE/THB | $0.1451 | $0 | 06:00:08 18/05/2026 |
| 274 |  TruBit Pro Exchange |
APE/USDT | $0.1523 | $0 | 06:00:15 18/05/2026 |
| 275 |  WOO X |
APE/USDT | $0.1461 | $0 | 06:00:15 18/05/2026 |
| 276 | WOO X |
APE/USDT | $0.1464 | $0 | 06:00:07 18/05/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1652 | $0 | 06:00:07 18/05/2026 |
| 278 |  Gate US |
APE/USDT | $0.1461 | $0 | 06:00:07 18/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,378,331 với tỷ giá $0.1461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.