ApeCoin APE
Xếp hạng #200
13:53:00 18/02/2026
Giá ApeCoin (APE)
$0.1272 -0.64%
0.000001875 BTC
3,346 VND
Thấp: $0.1243
Cao: $0.1301
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1270 | $112,486,664 | 13:00:16 18/02/2026 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,671,120 | 12:54:15 18/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1270 | $39,284,891 | 12:54:20 18/02/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1270 | $35,734,448 | 13:00:15 18/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1269 | $21,609,522 | 12:57:16 18/02/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1269 | $10,142,945 | 12:54:15 18/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1270 | $8,450,159 | 12:57:12 18/02/2026 |
| 9 |  NovaEx |
APE/USDT | $0.1270 | $7,224,451 | 13:00:16 18/02/2026 |
| 10 |  Top.one |
APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 |
| 11 |  Binance |
APE/USDT | $0.1270 | $5,984,077 | 12:54:16 18/02/2026 |
| 12 |  OrangeX |
APE/USDT | $0.1270 | $5,031,307 | 12:51:15 18/02/2026 |
| 13 |  Batonex |
APE/USDT | $0.1270 | $4,980,714 | 13:00:16 18/02/2026 |
| 14 | KTX |
APE/USDT | $0.1271 | $3,166,236 | 13:00:08 18/02/2026 |
| 15 |  Coinlocally |
APE/USDT | $0.1268 | $3,008,999 | 13:00:16 18/02/2026 |
| 16 |  YEX |
APE/USDT | $0.1269 | $2,945,316 | 12:57:16 18/02/2026 |
| 17 |  Bybit |
APE/USDT | $0.1270 | $2,817,728 | 12:54:16 18/02/2026 |
| 18 |  Tapbit |
APE/USDT | $0.1270 | $2,538,013 | 12:57:15 18/02/2026 |
| 19 |  FameEX |
APE/USDT | $0.1270 | $2,349,586 | 12:57:17 18/02/2026 |
| 20 |  4E |
APE/USDT | $0.1270 | $2,192,499 | 12:57:15 18/02/2026 |
| 21 |  B2Z Exchange |
APE/USDT | $0.1272 | $2,170,785 | 13:00:08 18/02/2026 |
| 22 |  BITmarkets |
APE/USDT | $0.1272 | $2,169,798 | 13:00:08 18/02/2026 |
| 23 |  BTSE |
APE/USDT | $0.1270 | $2,156,904 | 12:51:10 18/02/2026 |
| 24 |  Bibox |
APE/USDT | $0.6300 | $2,099,652 | 13:00:09 18/02/2026 |
| 25 | BTSE |
APE/USDT | $0.1271 | $2,007,823 | 12:51:15 18/02/2026 |
| 26 |  BVOX |
APE/USDT | $0.1269 | $1,990,441 | 12:48:15 18/02/2026 |
| 27 | B2Z Exchange |
APE/USD | $0.1271 | $1,954,228 | 13:00:16 18/02/2026 |
| 28 | BITmarkets |
APE/USDT | $0.1270 | $1,953,260 | 13:00:15 18/02/2026 |
| 29 |  Ourbit |
APE/USDT | $0.1269 | $1,844,805 | 12:57:15 18/02/2026 |
| 30 | Batonex |
APE/USDT | $0.1269 | $1,748,533 | 13:00:07 18/02/2026 |
| 31 |  BiKing |
APE/USDT | $0.1269 | $1,684,128 | 12:57:18 18/02/2026 |
| 32 |  CoinW |
APE/USDT | $0.1270 | $1,659,620 | 12:57:16 18/02/2026 |
| 33 |  WhiteBIT |
APE/USDT | $0.1269 | $1,586,262 | 12:54:15 18/02/2026 |
| 34 | BITmarkets |
APE/USD | $0.1272 | $1,573,680 | 13:00:08 18/02/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1272 | $1,573,680 | 13:00:08 18/02/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1269 | $1,563,138 | 12:57:20 18/02/2026 |
| 37 |  OKX |
APE/USDT | $0.1270 | $1,467,593 | 12:56:01 18/02/2026 |
| 38 |  Ekbit |
APE/USDT | $0.1270 | $1,344,303 | 13:00:16 18/02/2026 |
| 39 |  Echobit |
APE/USDT | $0.1271 | $1,295,594 | 12:57:13 18/02/2026 |
| 40 |  EasiCoin |
APE/USDT | $0.1270 | $1,247,912 | 13:00:16 18/02/2026 |
| 41 | Binance |
APE/USDT | $0.1271 | $1,119,284 | 12:56:54 18/02/2026 |
| 42 |  Biconomy.com |
APE/USDT | $0.1269 | $1,101,006 | 12:57:15 18/02/2026 |
| 43 |  MEXC |
APE/USDT | $0.1269 | $1,051,022 | 12:57:16 18/02/2026 |
| 44 |  Phemex |
APE/USDT | $0.1269 | $1,034,103 | 12:57:16 18/02/2026 |
| 45 |  Websea |
APE/USDT | $0.1270 | $963,772 | 13:00:16 18/02/2026 |
| 46 |  EagleX |
APE/USDT | $0.1269 | $951,570 | 13:00:15 18/02/2026 |
| 47 |  P2B |
APE/USDT | $0.1269 | $919,383 | 12:51:10 18/02/2026 |
| 48 |  Zoomex |
APE/USDT | $0.1270 | $845,243 | 12:57:15 18/02/2026 |
| 49 | BITmarkets |
APE/USDC | $0.1269 | $826,735 | 13:00:08 18/02/2026 |
| 50 | B2Z Exchange |
APE/USDC | $0.1269 | $826,735 | 13:00:08 18/02/2026 |
| 51 |  Toobit |
APE/USDT | $0.1270 | $767,829 | 12:45:17 18/02/2026 |
| 52 |  YUBIT |
APE/USDT | $0.1269 | $764,469 | 12:57:15 18/02/2026 |
| 53 |  Coinflare |
APE/USDT | $0.1267 | $758,630 | 13:00:15 18/02/2026 |
| 54 |  Pionex |
APE/USDT | $0.1270 | $678,669 | 12:57:12 18/02/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.1270 | $673,472 | 12:54:11 18/02/2026 |
| 56 |  MGBX |
APE/USDT | $0.1268 | $665,671 | 13:00:17 18/02/2026 |
| 57 | CoinW |
APE/USDT | $0.1271 | $649,642 | 12:48:10 18/02/2026 |
| 58 |  KuCoin |
APE/USDT | $0.1272 | $628,917 | 12:57:17 18/02/2026 |
| 59 |  Bitrue |
APE/USDT | $0.1269 | $625,716 | 12:57:16 18/02/2026 |
| 60 |  Picol |
APE/USDT | $0.1271 | $597,514 | 13:00:08 18/02/2026 |
| 61 | Websea |
APE/USDT | $0.1268 | $596,343 | 12:42:14 18/02/2026 |
| 62 |  AstralX |
APE/USDT | $0.1271 | $577,907 | 13:00:07 18/02/2026 |
| 63 | YUBIT |
APE/USDT | $0.1271 | $565,169 | 12:57:11 18/02/2026 |
| 64 | EagleX |
APE/USDT | $0.1270 | $565,155 | 13:00:07 18/02/2026 |
| 65 | 4E |
APE/USDT | $0.1270 | $554,882 | 12:57:09 18/02/2026 |
| 66 |  BitMart |
APE/USDT | $0.1271 | $547,509 | 12:57:09 18/02/2026 |
| 67 |  BTCC |
APE/USDT | $0.1273 | $542,779 | 12:57:16 18/02/2026 |
| 68 |  BlockFin |
APE/USDT | $0.1272 | $507,631 | 13:00:07 18/02/2026 |
| 69 |  Bitcastle |
APE/USDT | $0.1269 | $433,929 | 13:00:17 18/02/2026 |
| 70 |  Bitget |
APE/USDT | $0.1269 | $416,095 | 12:54:16 18/02/2026 |
| 71 |  Cofinex |
APE/USDT | $0.1270 | $416,095 | 13:00:17 18/02/2026 |
| 72 | OrangeX |
APE/USDT | $0.1272 | $389,568 | 12:51:10 18/02/2026 |
| 73 | Hotcoin |
APE/USDT | $0.1272 | $349,596 | 12:48:42 18/02/2026 |
| 74 |  Azbit |
APE/USDT | $0.1279 | $349,042 | 12:57:08 18/02/2026 |
| 75 |  Bitunix |
APE/USDT | $0.1270 | $327,643 | 12:57:15 18/02/2026 |
| 76 |  VOOX Exchange |
APE/USDT | $0.1270 | $323,125 | 12:57:17 18/02/2026 |
| 77 |  BloFin |
APE/USDT | $0.1272 | $303,413 | 13:00:11 18/02/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1270 | $281,219 | 12:57:16 18/02/2026 |
| 79 |  UZX |
APE/USDT | $0.1271 | $280,436 | 12:57:10 18/02/2026 |
| 80 | Toobit |
APE/USDT | $0.1271 | $272,043 | 12:57:09 18/02/2026 |
| 81 | Tapbit |
APE/USDT | $0.1270 | $271,155 | 12:57:11 18/02/2026 |
| 82 |  Gate |
APE/USDT | $0.1271 | $258,335 | 12:56:24 18/02/2026 |
| 83 | MEXC |
APE/USDT | $0.1271 | $248,452 | 12:45:10 18/02/2026 |
| 84 | Gate |
APE/USDT | $0.1271 | $245,851 | 12:54:19 18/02/2026 |
| 85 |  Bitazza |
APE/USDT | $0.1275 | $237,930 | 13:00:12 18/02/2026 |
| 86 |  Coinbase Exchange |
APE/USD | $0.1270 | $234,703 | 12:56:59 18/02/2026 |
| 87 |  LBank |
APE/USDT | $0.1271 | $225,577 | 12:57:13 18/02/2026 |
| 88 | FameEX |
APE/USDT | $0.1271 | $223,609 | 12:57:11 18/02/2026 |
| 89 | Coinlocally |
APE/USDT | $0.1270 | $215,435 | 13:00:08 18/02/2026 |
| 90 | Darkex Exchange |
APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 |
| 91 |  BYDFi |
APE/USDT | $0.1270 | $208,864 | 13:00:16 18/02/2026 |
| 92 |  KCEX |
APE/USDT | $0.1272 | $205,539 | 12:57:09 18/02/2026 |
| 93 | Bybit |
APE/USDT | $0.1271 | $204,324 | 12:54:12 18/02/2026 |
| 94 | YEX |
APE/USDT | $0.1270 | $203,979 | 13:00:08 18/02/2026 |
| 95 | Bitcastle |
APE/USDT | $0.1270 | $197,883 | 13:00:10 18/02/2026 |
| 96 |  GroveX |
APE/USDT | $0.1273 | $193,726 | 13:00:08 18/02/2026 |
| 97 |  Bitfinex |
APE/USDT | $0.1277 | $185,677 | 12:57:15 18/02/2026 |
| 98 | MGBX |
APE/USDT | $0.1270 | $167,066 | 13:00:09 18/02/2026 |
| 99 |  BitGW Exchange |
APE/USDT | $0.1272 | $161,354 | 12:54:11 18/02/2026 |
| 100 |  Gems Trade |
APE/USDT | $0.1270 | $154,863 | 12:45:11 18/02/2026 |
| 101 | OKX |
APE/USDT | $0.1271 | $154,309 | 12:56:54 18/02/2026 |
| 102 | AscendEX |
APE/USDT | $0.1277 | $146,230 | 12:54:11 18/02/2026 |
| 103 | BVOX |
APE/USDT | $0.1269 | $143,956 | 12:48:11 18/02/2026 |
| 104 |  Paribu |
APE/TRY | $0.1285 | $138,051 | 12:55:23 18/02/2026 |
| 105 |  BitradeX |
APE/USDT | $0.1269 | $134,490 | 12:48:10 18/02/2026 |
| 106 |  BitDelta |
APE/USDT | $0.1269 | $128,936 | 13:00:07 18/02/2026 |
| 107 | Ourbit |
APE/USDT | $0.1271 | $122,255 | 12:54:08 18/02/2026 |
| 108 | KuCoin |
APE/USDT | $0.1270 | $113,876 | 12:59:53 18/02/2026 |
| 109 | BTCC |
APE/USDT | $0.1271 | $112,016 | 12:57:09 18/02/2026 |
| 110 |  XT.COM |
APE/USDT | $0.1271 | $111,933 | 12:57:08 18/02/2026 |
| 111 |  BingX |
APE/USDT | $0.1269 | $107,393 | 12:57:10 18/02/2026 |
| 112 | Bitget |
APE/USDT | $0.1271 | $103,683 | 12:54:10 18/02/2026 |
| 113 | Bitunix |
APE/USDT | $0.1270 | $103,110 | 12:57:08 18/02/2026 |
| 114 | Binance |
APE/USDC | $0.1271 | $100,816 | 12:56:54 18/02/2026 |
| 115 |  Bullish |
APE/USDC | $0.1265 | $99,184.71 | 12:57:08 18/02/2026 |
| 116 | Binance |
APE/TRY | $0.1271 | $94,093.60 | 12:56:54 18/02/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.1279 | $87,493.70 | 12:57:11 18/02/2026 |
| 118 |  KoinBX |
APE/USDT | $0.1272 | $85,240.05 | 13:00:09 18/02/2026 |
| 119 |  Hyperliquid |
APE/USD | $0.1270 | $79,303.42 | 12:57:26 18/02/2026 |
| 120 |  Hibt |
APE/USDT | $0.1271 | $77,155.51 | 12:57:10 18/02/2026 |
| 121 | KoinBX |
APE/INR | $0.1343 | $75,555.50 | 13:00:09 18/02/2026 |
| 122 |  BtcTurk | Kripto |
APE/TRY | $0.1271 | $75,524.98 | 12:59:53 18/02/2026 |
| 123 | BitMart |
APE/USDC | $0.1272 | $74,834.11 | 12:57:09 18/02/2026 |
| 124 |  SuperEx |
APE/USDT | $0.1268 | $72,762.86 | 12:54:09 18/02/2026 |
| 125 |  Binance TR |
APE/TRY | $0.1271 | $64,637.59 | 12:57:11 18/02/2026 |
| 126 | DigiFinex |
APE/USDT | $0.1271 | $64,229.30 | 12:57:11 18/02/2026 |
| 127 | BlockFin |
APE/USDT | $0.1270 | $62,860.14 | 12:57:15 18/02/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.1273 | $56,466.28 | 12:54:08 18/02/2026 |
| 129 | Bitrue |
APE/XRP | $0.1270 | $54,031.31 | 12:57:08 18/02/2026 |
| 130 | MEXC |
APE/USDC | $0.1273 | $52,375.88 | 12:45:10 18/02/2026 |
| 131 |  BitoPro |
APE/TWD | $0.1284 | $52,245.81 | 13:00:11 18/02/2026 |
| 132 | Cofinex |
APE/USDT | $0.1270 | $50,910.04 | 13:00:12 18/02/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1271 | $50,382.58 | 12:57:10 18/02/2026 |
| 134 |  BiFinance |
APE/USDT | $0.1270 | $49,908.99 | 12:57:12 18/02/2026 |
| 135 | WHXEX |
APE/USDT | $0.1269 | $48,485.09 | 13:00:12 18/02/2026 |
| 136 |  BigONE |
APE/USDT | $0.1270 | $47,708.48 | 12:57:11 18/02/2026 |
| 137 |  CoinEx |
APE/USDT | $0.1269 | $44,975.01 | 12:59:53 18/02/2026 |
| 138 | Phemex |
APE/USDT | $0.1272 | $44,950.90 | 12:57:12 18/02/2026 |
| 139 |  LeveX |
APE/USDT | $0.1270 | $43,786.00 | 13:00:16 18/02/2026 |
| 140 |  ICRYPEX |
APE/USDT | $0.1209 | $42,786.44 | 13:00:10 18/02/2026 |
| 141 |  BitTap |
APE/USDT | $0.1270 | $42,404.09 | 13:00:20 18/02/2026 |
| 142 | WhiteBIT |
APE/USDC | $0.1267 | $40,926.02 | 12:54:11 18/02/2026 |
| 143 | CoinUp.io |
APE/USDT | $0.1270 | $39,073.17 | 12:54:12 18/02/2026 |
| 144 |  Kraken |
APE/USD | $0.1269 | $38,638.52 | 12:59:24 18/02/2026 |
| 145 |  CEEX exchange |
APE/USDT | $0.1269 | $38,365.75 | 13:00:07 18/02/2026 |
| 146 |  ONUS Pro |
APE/VNDC | $0.1272 | $38,154.03 | 12:54:15 18/02/2026 |
| 147 | WHXEX |
APE/USDC | $0.1260 | $35,308.91 | 13:00:12 18/02/2026 |
| 148 |  Cryptomus |
APE/USDT | $0.1271 | $35,060.46 | 12:54:11 18/02/2026 |
| 149 |  Coinstore |
APE/USDT | $0.1270 | $34,273.69 | 12:57:08 18/02/2026 |
| 150 |  Bitvavo |
APE/EUR | $0.1271 | $32,984.44 | 12:57:09 18/02/2026 |
| 151 |  PrimeXBT |
APE/USDT | $0.1269 | $32,151.80 | 13:00:16 18/02/2026 |
| 152 | Bybit |
APE/USDC | $0.1271 | $30,645.63 | 12:54:12 18/02/2026 |
| 153 |  Globe Derivative Exchange |
APE/USD | $0.1272 | $30,538.32 | 13:00:17 18/02/2026 |
| 154 | Bitfinex |
APE/USD | $0.1273 | $29,678.89 | 12:59:23 18/02/2026 |
| 155 |  ZKE |
APE/USDT | $0.1269 | $29,173.58 | 13:00:09 18/02/2026 |
| 156 | WhiteBIT |
APE/EUR | $0.1264 | $26,970.09 | 12:54:11 18/02/2026 |
| 157 | Bitrue |
APE/USDC | $0.1270 | $24,756.96 | 12:57:08 18/02/2026 |
| 158 |  Coinbase International Exchange |
APE/USDC | $0.1269 | $23,921.07 | 13:00:16 18/02/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1278 | $22,865.81 | 12:54:11 18/02/2026 |
| 160 |  TGEX |
APE/USDT | $0.1269 | $21,279.91 | 12:54:15 18/02/2026 |
| 161 |  Bithumb |
APE/KRW | $0.1309 | $18,071.02 | 12:59:54 18/02/2026 |
| 162 | Coinbase Exchange |
APE/EUR | $0.1279 | $17,593.00 | 12:56:29 18/02/2026 |
| 163 | BtcTurk | Kripto |
APE/USDT | $0.1259 | $15,971.20 | 12:59:23 18/02/2026 |
| 164 | Kraken |
APE/EUR | $0.1269 | $15,407.73 | 12:59:24 18/02/2026 |
| 165 |  Bit2Me |
APE/EUR | $0.1269 | $15,126.05 | 12:57:12 18/02/2026 |
| 166 |  HTX |
APE/USDT | $0.1272 | $14,727.15 | 12:57:16 18/02/2026 |
| 167 |  BitKan |
APE/USDT | $0.1272 | $13,998.92 | 13:00:08 18/02/2026 |
| 168 |  CRMClick |
APE/USDT | $0.1269 | $13,841.80 | 13:00:15 18/02/2026 |
| 169 |  Crypto.com Exchange |
APE/USD | $0.1276 | $13,563.59 | 12:57:10 18/02/2026 |
| 170 |  Coincall |
APE/USD | $0.1270 | $12,932.33 | 13:03:15 18/02/2026 |
| 171 | Bit2Me |
APE/USDC | $0.1271 | $11,066.21 | 12:57:12 18/02/2026 |
| 172 |  BitMEX |
APE/USDT | $0.1274 | $11,065.35 | 12:57:16 18/02/2026 |
| 173 |  Upbit |
APE/BTC | $0.1310 | $10,908.81 | 12:56:53 18/02/2026 |
| 174 |  Niza.io |
APE/USD | $0.1269 | $9,668.52 | 13:00:08 18/02/2026 |
| 175 |  WEEX |
APE/USDT | $0.1271 | $9,413.48 | 12:57:10 18/02/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1270 | $8,951.99 | 12:57:12 18/02/2026 |
| 177 | Phemex |
APE/USDC | $0.1272 | $8,947.26 | 12:57:12 18/02/2026 |
| 178 | Pionex |
APE/USDT | $0.1269 | $8,901.20 | 12:57:15 18/02/2026 |
| 179 |  Binance TH |
APE/USDT | $0.1271 | $8,377.42 | 12:57:08 18/02/2026 |
| 180 | BYDFi |
APE/USDC | $0.1272 | $7,121.64 | 12:54:08 18/02/2026 |
| 181 | TGEX |
APE/USDT | $0.1270 | $7,117.88 | 12:57:11 18/02/2026 |
| 182 | CRMClick |
APE/USDT | $0.1249 | $7,027.35 | 13:00:11 18/02/2026 |
| 183 | HTX |
APE/USDT | $0.1249 | $7,027.35 | 12:59:54 18/02/2026 |
| 184 |  LATOKEN |
APE/USDT | $0.1271 | $6,549.52 | 12:45:07 18/02/2026 |
| 185 |  Tokocrypto |
APE/USDT | $0.1271 | $6,277.05 | 12:57:09 18/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,994.09 | $6,048.92 | 12:56:47 18/02/2026 |
| 187 | Bitfinex |
APE/USDT | $0.1270 | $5,903.53 | 12:59:54 18/02/2026 |
| 188 | Bitrue |
APE/BTR | $0.1271 | $5,612.23 | 12:57:08 18/02/2026 |
| 189 |  Kanga Exchange |
APE/USDC | $0.1272 | $5,472.68 | 13:00:11 18/02/2026 |
| 190 | KoinBX |
APE/BTC | $0.1417 | $5,376.35 | 13:21:12 13/02/2026 |
| 191 | Bitrue |
APE/USDT | $0.1269 | $5,111.44 | 12:57:08 18/02/2026 |
| 192 | Crypto.com Exchange |
APE/USDT | $0.1272 | $4,726.07 | 12:57:10 18/02/2026 |
| 193 |  SecondBTC |
APE/USDT | $0.1271 | $4,509.61 | 13:00:20 18/02/2026 |
| 194 | Niza.io |
APE/EUR | $0.1269 | $3,856.00 | 13:00:08 18/02/2026 |
| 195 | Kraken |
APE/USDT | $0.1288 | $3,513.49 | 12:59:54 18/02/2026 |
| 196 | Dex-Trade |
APE/USDC | $0.1272 | $3,467.98 | 12:57:10 18/02/2026 |
| 197 |  Bitkub |
APE/THB | $0.1420 | $3,385.82 | 12:57:13 18/02/2026 |
| 198 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1268 | $3,242.64 | 12:16:11 18/02/2026 |
| 199 |  Gemini |
APE/USD | $0.1260 | $3,215.66 | 12:59:53 18/02/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1270 | $3,211.99 | 13:00:11 18/02/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1269 | $3,158.99 | 13:03:16 18/02/2026 |
| 202 | Kraken |
APE/USDC | $0.1267 | $3,033.47 | 12:59:54 18/02/2026 |
| 203 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1273 | $2,934.86 | 11:35:24 18/02/2026 |
| 204 |  XBO.com |
APE/USDT | $0.1268 | $2,884.41 | 13:00:10 18/02/2026 |
| 205 | XBO.com |
APE/EUR | $0.1267 | $2,870.36 | 13:00:10 18/02/2026 |
| 206 | XBO.com |
APE/USD | $0.1260 | $2,859.19 | 13:00:10 18/02/2026 |
| 207 |  Binance.US |
APE/USDT | $0.1270 | $2,760.71 | 12:59:53 18/02/2026 |
| 208 |  MAX Exchange |
APE/TWD | $0.1252 | $2,342.33 | 13:00:07 18/02/2026 |
| 209 |  WazirX |
APE/INR | $0.1521 | $2,109.45 | 13:00:08 18/02/2026 |
| 210 |  PointPay |
APE/USDC | $0.1271 | $1,757.66 | 12:57:08 18/02/2026 |
| 211 |  Bitso |
APE/USD | $0.1269 | $1,687.67 | 12:59:53 18/02/2026 |
| 212 |  SunX |
APE/USDT | $0.1270 | $1,638.82 | 13:00:17 18/02/2026 |
| 213 |  Foxbit |
APE/BRL | $0.1276 | $1,608.55 | 13:00:09 18/02/2026 |
| 214 |  Bitlo |
APE/TRY | $0.1271 | $1,563.83 | 12:54:09 18/02/2026 |
| 215 |  BlueBit |
APE/USDT | $0.1271 | $1,563.74 | 13:00:08 18/02/2026 |
| 216 |  Blynex |
APE/USDT | $0.1272 | $1,558.13 | 13:00:09 18/02/2026 |
| 217 |  CoinDCX |
APE/INR | $0.1353 | $1,549.63 | 13:00:11 18/02/2026 |
| 218 |  Bitbank |
APE/JPY | $0.1280 | $1,494.84 | 12:57:11 18/02/2026 |
| 219 |  dYdX v4 |
APE/USD | $0.1240 | $1,120.95 | 13:04:18 18/02/2026 |
| 220 |  Aster |
APE/USDT | $0.1273 | $1,107.41 | 12:54:15 18/02/2026 |
| 221 |  TRIV |
APE/IDR | $0.1275 | $947.92 | 13:00:17 18/02/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.6151 | $946.28 | 12:57:07 18/02/2026 |
| 223 | TRIV |
APE/USDT | $0.1271 | $944.81 | 13:00:17 18/02/2026 |
| 224 | Kanga Exchange |
APE/USDT | $0.1271 | $940.68 | 13:00:11 18/02/2026 |
| 225 | Niza.io |
APE/USDT | $0.1288 | $866.94 | 13:00:08 18/02/2026 |
| 226 | BitoPro |
APE/USDT | $0.1275 | $578.86 | 13:00:11 18/02/2026 |
| 227 | WazirX |
APE/USDT | $0.1274 | $405.99 | 13:00:08 18/02/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1270 | $325.68 | 12:54:18 18/02/2026 |
| 229 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1270 | $310.80 | 12:06:23 18/02/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1270 | $284.56 | 13:00:11 18/02/2026 |
| 231 | Coinbase Exchange |
APE/USDT | $0.1269 | $278.35 | 12:56:59 18/02/2026 |
| 232 |  Flipster |
APE/USDT | $0.1271 | $229.75 | 13:00:15 18/02/2026 |
| 233 | KuCoin |
APE/USDC | $0.1260 | $192.55 | 12:59:23 18/02/2026 |
| 234 |  Indodax |
APE/IDR | $0.1279 | $151.38 | 13:02:53 18/02/2026 |
| 235 |  Uniswap v2 |
APE/WETH | $0.1271 | $149.33 | 12:02:11 18/02/2026 |
| 236 |  SushiSwap (Ethereum) |
APE/USDT | $0.1273 | $127.69 | 10:58:59 18/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7140 | $106.24 | 11:44:39 18/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
4/APE | $0.009733 | $88.68 | 11:44:39 18/02/2026 |
| 239 |  Giottus |
APE/USDT | $0.1269 | $81.92 | 12:57:09 18/02/2026 |
| 240 | Cryptomus |
APE/USDC | $0.1260 | $59.73 | 12:54:11 18/02/2026 |
| 241 |  Bitstamp by Robinhood |
APE/EUR | $0.1185 | $57.45 | 12:59:53 18/02/2026 |
| 242 |  NexDAX |
APE/USDT | $0.1272 | $52.40 | 12:54:12 18/02/2026 |
| 243 |  CEX.IO |
APE/EUR | $0.1275 | $48.24 | 13:00:08 18/02/2026 |
| 244 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1254 | $43.58 | 22:29:09 17/02/2026 |
| 245 |  NovaDAX |
APE/BRL | $0.1284 | $42.91 | 12:54:07 18/02/2026 |
| 246 | CEX.IO |
APE/USD | $0.1274 | $41.80 | 13:00:08 18/02/2026 |
| 247 |  5DAX |
APE/USDT | $0.1265 | $41.12 | 13:00:08 18/02/2026 |
| 248 |  WOO X |
APE/USDT | $0.1271 | $40.27 | 13:00:15 18/02/2026 |
| 249 | MAX Exchange |
APE/USDT | $0.1089 | $37.25 | 13:00:07 18/02/2026 |
| 250 |  ChangeNOW |
APE/BTC | $0.1277 | $29.33 | 13:00:08 18/02/2026 |
| 251 | OKX |
APE/EUR | $0.1271 | $25.80 | 12:56:54 18/02/2026 |
| 252 | Bitazza |
APE/THB | $0.1263 | $24.14 | 13:00:12 18/02/2026 |
| 253 | OKX |
APE/USD | $0.1285 | $21.59 | 12:56:54 18/02/2026 |
| 254 |  ZebPay |
APE/INR | $0.1373 | $21.35 | 12:54:11 18/02/2026 |
| 255 | CEX.IO |
APE/USDT | $0.1272 | $17.45 | 13:00:08 18/02/2026 |
| 256 |  Bitcoiva |
APE/USDT | $0.1271 | $16.57 | 13:00:08 18/02/2026 |
| 257 | SushiSwap (Ethereum) |
APE/WETH | $0.1273 | $14.04 | 08:26:35 18/02/2026 |
| 258 |  Dzengi.com |
APE/USD | $0.1268 | $12.55 | 13:00:07 18/02/2026 |
| 259 |  GOPAX |
APE/KRW | $0.4010 | $6.68 | 13:00:08 18/02/2026 |
| 260 |  Poloniex |
APE/USDT | $0.1259 | $1.13 | 12:59:23 18/02/2026 |
| 261 |  FMFW.io |
APE/USDT | $0.1249 | $0.01249 | 13:00:07 18/02/2026 |
| 262 |  Mandala Exchange |
APE/USDT | $0.1249 | $0.01249 | 12:57:08 18/02/2026 |
| 263 |  HitBTC |
APE/USDT | $0.1249 | $0.01249 | 12:57:16 18/02/2026 |
| 264 | HitBTC |
APE/BTC | $0.1285 | $0 | 12:57:16 18/02/2026 |
| 265 | HitBTC |
APE/USDC | $0.1449 | $0 | 12:57:16 18/02/2026 |
| 266 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 12:59:53 18/02/2026 |
| 267 | BitMEX |
APE/USDT | $0.1219 | $0 | 12:57:19 18/02/2026 |
| 268 |  Coinone |
APE/KRW | $0.1339 | $0 | 12:56:23 18/02/2026 |
| 269 |  Korbit |
APE/KRW | $0.1346 | $0 | 12:57:09 18/02/2026 |
| 270 |  Coinmetro |
APE/USDT | $0.1271 | $0 | 13:00:08 18/02/2026 |
| 271 |  CoinJar |
APE/AUD | $0.1385 | $0 | 13:00:58 18/02/2026 |
| 272 | CoinJar |
APE/EUR | $1.47 | $0 | 05:33:43 16/02/2026 |
| 273 | CoinJar |
APE/GBP | $0.1296 | $0 | 13:00:58 18/02/2026 |
| 274 | CoinJar |
APE/USD | $0.1298 | $0 | 13:00:58 18/02/2026 |
| 275 | CoinJar |
APE/USDC | $0.1367 | $0 | 13:00:58 18/02/2026 |
| 276 | Tokocrypto |
APE/BTC | $0.1447 | $0 | 12:57:09 18/02/2026 |
| 277 | Tokocrypto |
APE/USDC | $0.1271 | $0 | 12:57:09 18/02/2026 |
| 278 |  digitalexchange.id |
APE/IDR | $0.1269 | $0 | 12:57:12 18/02/2026 |
| 279 |  CoinZoom |
APE/USD | $0.1200 | $0 | 13:00:08 18/02/2026 |
| 280 | WOO X |
APE/USDT | $0.1270 | $0 | 13:00:07 18/02/2026 |
| 281 |  LCX Exchange |
APE/EUR | $0.1451 | $0 | 13:00:07 18/02/2026 |
| 282 |  OKJ |
APE/JPY | $0.1286 | $0 | 13:00:08 18/02/2026 |
| 283 | ONUS Pro |
APE/USDT | $0.1275 | $0 | 12:54:10 18/02/2026 |
| 284 | ONUS Pro |
APE/VNDC | $0.1273 | $0 | 12:54:10 18/02/2026 |
| 285 |  ADEN |
APE/USDT | $0.1268 | $0 | 13:03:42 18/02/2026 |
| 286 |  Gate US |
APE/USDT | $0.1270 | $0 | 13:00:11 18/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,486,664 với tỷ giá $0.1270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.