ApeCoin APE
Xếp hạng #196
22:28:00 15/02/2026
Giá ApeCoin (APE)
$0.1315 -1.72%
0.000001908 BTC
3,445 VND
Thấp: $0.1291
Cao: $0.1373
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1311 | $133,194,708 | 22:00:15 15/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1312 | $56,284,529 | 21:54:20 15/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1312 | $42,524,542 | 22:00:15 15/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,669,156 | 21:54:15 15/02/2026 |
| 5 |  BTSE |
APE/USDT | $0.1311 | $36,407,318 | 21:57:07 15/02/2026 |
| 6 |  BITmarkets |
APE/USDT | $0.1312 | $35,079,333 | 22:00:08 15/02/2026 |
| 7 |  B2Z Exchange |
APE/USDT | $0.1315 | $35,071,389 | 22:00:12 15/02/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1311 | $21,300,904 | 22:00:16 15/02/2026 |
| 9 | B2Z Exchange |
APE/USDC | $0.1313 | $14,610,882 | 22:00:12 15/02/2026 |
| 10 | BITmarkets |
APE/USDC | $0.1313 | $14,581,818 | 22:00:08 15/02/2026 |
| 11 |  Darkex Exchange |
APE/USDT | $0.1310 | $13,313,128 | 07:39:16 14/02/2026 |
| 12 | BITmarkets |
APE/USD | $0.1313 | $13,037,880 | 22:00:08 15/02/2026 |
| 13 | B2Z Exchange |
APE/USD | $0.1316 | $13,032,925 | 22:00:12 15/02/2026 |
| 14 |  AscendEX |
APE/USDT | $0.1311 | $9,834,453 | 21:54:15 15/02/2026 |
| 15 |  BTDUex |
APE/USDT | $0.1312 | $9,578,056 | 21:57:07 15/02/2026 |
| 16 |  Binance |
APE/USDT | $0.1312 | $7,122,939 | 21:54:16 15/02/2026 |
| 17 |  NovaEx |
APE/USDT | $0.1310 | $7,037,993 | 22:00:16 15/02/2026 |
| 18 |  Top.one |
APE/USDT | $0.1338 | $6,871,561 | 23:09:18 14/02/2026 |
| 19 |  Batonex |
APE/USDT | $0.1310 | $6,285,878 | 22:00:16 15/02/2026 |
| 20 |  OrangeX |
APE/USDT | $0.1311 | $5,830,481 | 21:57:16 15/02/2026 |
| 21 |  Bybit |
APE/USDT | $0.1313 | $3,665,493 | 21:54:16 15/02/2026 |
| 22 | KTX |
APE/USDT | $0.1314 | $3,214,344 | 22:00:10 15/02/2026 |
| 23 |  4E |
APE/USDT | $0.1311 | $3,120,651 | 22:00:15 15/02/2026 |
| 24 |  Coinlocally |
APE/USDT | $0.1311 | $3,079,316 | 21:57:16 15/02/2026 |
| 25 |  YEX |
APE/USDT | $0.1310 | $2,991,874 | 21:45:16 15/02/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1312 | $2,852,746 | 21:57:15 15/02/2026 |
| 27 |  FameEX |
APE/USDT | $0.1312 | $2,668,869 | 21:57:16 15/02/2026 |
| 28 |  BVOX |
APE/USDT | $0.1311 | $2,356,860 | 21:54:15 15/02/2026 |
| 29 |  Ourbit |
APE/USDT | $0.1311 | $2,198,126 | 21:57:16 15/02/2026 |
| 30 |  Bibox |
APE/USDT | $0.6300 | $2,099,484 | 22:00:11 15/02/2026 |
| 31 | BTSE |
APE/USDT | $0.1313 | $1,981,593 | 21:57:15 15/02/2026 |
| 32 |  BiKing |
APE/USDT | $0.1311 | $1,964,750 | 21:57:17 15/02/2026 |
| 33 |  MEXC |
APE/USDT | $0.1312 | $1,927,638 | 21:57:16 15/02/2026 |
| 34 |  CoinW |
APE/USDT | $0.1312 | $1,913,351 | 21:57:17 15/02/2026 |
| 35 | B2Z Exchange |
APE/USD | $0.1310 | $1,906,042 | 22:00:15 15/02/2026 |
| 36 | BITmarkets |
APE/USDT | $0.1309 | $1,904,808 | 22:00:15 15/02/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1314 | $1,812,168 | 21:57:15 15/02/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.1311 | $1,726,404 | 21:57:18 15/02/2026 |
| 39 |  Ekbit |
APE/USDT | $0.1311 | $1,610,830 | 22:00:16 15/02/2026 |
| 40 |  OKX |
APE/USDT | $0.1311 | $1,591,594 | 21:56:01 15/02/2026 |
| 41 | Batonex |
APE/USDT | $0.1319 | $1,530,697 | 22:00:11 15/02/2026 |
| 42 |  YUBIT |
APE/USDT | $0.1311 | $1,518,945 | 21:57:15 15/02/2026 |
| 43 |  EasiCoin |
APE/USDT | $0.1311 | $1,459,556 | 22:00:15 15/02/2026 |
| 44 |  EagleX |
APE/USDT | $0.1311 | $1,304,635 | 22:00:15 15/02/2026 |
| 45 |  Phemex |
APE/USDT | $0.1313 | $1,206,129 | 21:57:15 15/02/2026 |
| 46 | Binance |
APE/USDT | $0.1313 | $1,186,494 | 21:56:54 15/02/2026 |
| 47 |  Websea |
APE/USDT | $0.1311 | $1,136,808 | 22:00:15 15/02/2026 |
| 48 |  Biconomy.com |
APE/USDT | $0.1313 | $1,096,501 | 21:51:15 15/02/2026 |
| 49 |  Zoomex |
APE/USDT | $0.1312 | $1,095,719 | 21:57:15 15/02/2026 |
| 50 |  Echobit |
APE/USDT | $0.1313 | $1,073,507 | 21:57:11 15/02/2026 |
| 51 |  Bitunix |
APE/USDT | $0.1311 | $1,039,476 | 21:57:15 15/02/2026 |
| 52 |  P2B |
APE/USDT | $0.1309 | $997,318 | 21:54:12 15/02/2026 |
| 53 |  Toobit |
APE/USDT | $0.1311 | $860,461 | 21:57:16 15/02/2026 |
| 54 |  Coinflare |
APE/USDT | $0.1310 | $806,251 | 22:00:15 15/02/2026 |
| 55 | WhiteBIT |
APE/USDT | $0.1314 | $805,834 | 21:57:11 15/02/2026 |
| 56 |  MGBX |
APE/USDT | $0.1309 | $804,396 | 22:00:16 15/02/2026 |
| 57 |  BlockFin |
APE/USDT | $0.1314 | $726,310 | 21:54:11 15/02/2026 |
| 58 |  Pionex |
APE/USDT | $0.1313 | $715,631 | 21:57:10 15/02/2026 |
| 59 | CoinW |
APE/USDT | $0.1314 | $693,447 | 21:57:11 15/02/2026 |
| 60 |  Bitget |
APE/USDT | $0.1312 | $675,816 | 21:54:15 15/02/2026 |
| 61 |  Cofinex |
APE/USDT | $0.1311 | $671,741 | 22:00:17 15/02/2026 |
| 62 |  KuCoin |
APE/USDT | $0.1312 | $644,864 | 21:54:19 15/02/2026 |
| 63 |  Picol |
APE/USDT | $0.1314 | $620,244 | 22:00:08 15/02/2026 |
| 64 | EagleX |
APE/USDT | $0.1314 | $616,702 | 22:00:12 15/02/2026 |
| 65 | Websea |
APE/USDT | $0.1313 | $614,086 | 21:57:11 15/02/2026 |
| 66 |  AstralX |
APE/USDT | $0.1313 | $596,999 | 22:00:19 15/02/2026 |
| 67 |  Bitrue |
APE/USDT | $0.1312 | $592,305 | 21:57:17 15/02/2026 |
| 68 |  BTCC |
APE/USDT | $0.1315 | $579,876 | 21:57:16 15/02/2026 |
| 69 | 4E |
APE/USDT | $0.1313 | $576,823 | 22:00:12 15/02/2026 |
| 70 | YUBIT |
APE/USDT | $0.1312 | $573,377 | 21:57:07 15/02/2026 |
| 71 |  BitMart |
APE/USDT | $0.1314 | $493,729 | 21:57:12 15/02/2026 |
| 72 | OrangeX |
APE/USDT | $0.1313 | $473,631 | 21:57:11 15/02/2026 |
| 73 |  Gate |
APE/USDT | $0.1314 | $467,760 | 21:56:54 15/02/2026 |
| 74 |  Bitcastle |
APE/USDT | $0.1319 | $459,511 | 22:00:18 15/02/2026 |
| 75 |  BloFin |
APE/USDT | $0.1311 | $434,224 | 21:57:11 15/02/2026 |
| 76 | Hotcoin |
APE/USDT | $0.1314 | $371,197 | 21:57:44 15/02/2026 |
| 77 |  Azbit |
APE/USDT | $0.1299 | $358,034 | 21:57:11 15/02/2026 |
| 78 | FameEX |
APE/USDT | $0.1313 | $332,086 | 21:57:07 15/02/2026 |
| 79 |  Bullish |
APE/USDC | $0.1313 | $324,483 | 21:54:12 15/02/2026 |
| 80 |  VOOX Exchange |
APE/USDT | $0.1313 | $317,917 | 21:57:17 15/02/2026 |
| 81 |  DigiFinex |
APE/USDT | $0.1312 | $306,254 | 21:57:16 15/02/2026 |
| 82 | Bitget |
APE/USDT | $0.1314 | $303,967 | 21:54:10 15/02/2026 |
| 83 | Bybit |
APE/USDT | $0.1313 | $303,959 | 21:54:12 15/02/2026 |
| 84 | Coinlocally |
APE/USDT | $0.1313 | $293,172 | 22:00:07 15/02/2026 |
| 85 | Gate |
APE/USDT | $0.1312 | $288,092 | 21:54:19 15/02/2026 |
| 86 |  UZX |
APE/USDT | $0.1313 | $285,586 | 21:57:11 15/02/2026 |
| 87 |  BitGW Exchange |
APE/USDT | $0.1313 | $282,688 | 22:00:11 15/02/2026 |
| 88 | OKX |
APE/USDT | $0.1313 | $279,408 | 21:56:23 15/02/2026 |
| 89 |  Gems Trade |
APE/USDT | $0.1313 | $278,942 | 22:00:13 15/02/2026 |
| 90 | Toobit |
APE/USDT | $0.1313 | $273,077 | 21:57:14 15/02/2026 |
| 91 | MEXC |
APE/USDT | $0.1313 | $269,248 | 21:57:11 15/02/2026 |
| 92 |  Bitazza |
APE/USDT | $0.1309 | $256,287 | 22:00:12 15/02/2026 |
| 93 | Tapbit |
APE/USDT | $0.1313 | $255,452 | 21:57:07 15/02/2026 |
| 94 |  Coinbase Exchange |
APE/USD | $0.1310 | $255,317 | 21:56:29 15/02/2026 |
| 95 |  BYDFi |
APE/USDT | $0.1313 | $243,081 | 22:00:16 15/02/2026 |
| 96 |  KCEX |
APE/USDT | $0.1315 | $233,577 | 21:57:12 15/02/2026 |
| 97 |  LBank |
APE/USDT | $0.1313 | $230,099 | 21:57:09 15/02/2026 |
| 98 |  GroveX |
APE/USDT | $0.1315 | $223,022 | 22:00:12 15/02/2026 |
| 99 | Darkex Exchange |
APE/USDT | $0.1316 | $214,210 | 07:54:13 14/02/2026 |
| 100 |  CEEX exchange |
APE/USDT | $0.1309 | $209,458 | 22:00:10 15/02/2026 |
| 101 |  BtcTurk | Kripto |
APE/TRY | $0.1314 | $206,606 | 21:59:23 15/02/2026 |
| 102 | Bitcastle |
APE/USDT | $0.1313 | $205,085 | 22:00:14 15/02/2026 |
| 103 | YEX |
APE/USDT | $0.1313 | $193,622 | 22:00:12 15/02/2026 |
| 104 | MGBX |
APE/USDT | $0.1314 | $173,456 | 22:00:08 15/02/2026 |
| 105 |  SuperEx |
APE/USDT | $0.1311 | $169,681 | 21:54:13 15/02/2026 |
| 106 | Binance |
APE/USDC | $0.1314 | $154,495 | 21:56:54 15/02/2026 |
| 107 |  BitoPro |
APE/TWD | $0.1326 | $147,085 | 21:57:08 15/02/2026 |
| 108 | KuCoin |
APE/USDT | $0.1314 | $144,279 | 21:56:24 15/02/2026 |
| 109 | AscendEX |
APE/USDT | $0.1321 | $142,338 | 21:54:10 15/02/2026 |
| 110 |  BitDelta |
APE/USDT | $0.1309 | $140,429 | 22:00:11 15/02/2026 |
| 111 |  Paribu |
APE/TRY | $0.1312 | $140,013 | 22:01:23 15/02/2026 |
| 112 |  Hibt |
APE/USDT | $0.1313 | $139,710 | 21:57:11 15/02/2026 |
| 113 | Binance |
APE/TRY | $0.1312 | $133,232 | 21:56:54 15/02/2026 |
| 114 |  BingX |
APE/USDT | $0.1313 | $131,528 | 21:57:07 15/02/2026 |
| 115 | Ourbit |
APE/USDT | $0.1315 | $129,310 | 21:48:12 15/02/2026 |
| 116 | BVOX |
APE/USDT | $0.1309 | $127,397 | 21:54:11 15/02/2026 |
| 117 |  BitradeX |
APE/USDT | $0.1309 | $122,744 | 21:57:10 15/02/2026 |
| 118 | BTCC |
APE/USDT | $0.1313 | $118,987 | 21:57:08 15/02/2026 |
| 119 |  XT.COM |
APE/USDT | $0.1313 | $118,706 | 21:57:11 15/02/2026 |
| 120 |  Hyperliquid |
APE/USD | $0.1313 | $116,218 | 21:57:26 15/02/2026 |
| 121 | Bitunix |
APE/USDT | $0.1313 | $112,397 | 21:57:07 15/02/2026 |
| 122 |  KoinBX |
APE/USDT | $0.1313 | $109,407 | 22:00:09 15/02/2026 |
| 123 |  Binance TR |
APE/TRY | $0.1312 | $99,138.69 | 21:57:08 15/02/2026 |
| 124 |  CRMClick |
APE/USDT | $0.1331 | $95,023.67 | 21:57:12 15/02/2026 |
| 125 |  HTX |
APE/USDT | $0.1331 | $94,336.89 | 21:59:54 15/02/2026 |
| 126 | VOOX Exchange |
APE/USDT | $0.1309 | $91,687.62 | 21:57:12 15/02/2026 |
| 127 | KoinBX |
APE/INR | $0.1388 | $78,978.45 | 22:00:09 15/02/2026 |
| 128 | BitMart |
APE/USDC | $0.1313 | $78,767.53 | 21:57:12 15/02/2026 |
| 129 | DigiFinex |
APE/USDT | $0.1313 | $75,171.41 | 21:57:11 15/02/2026 |
| 130 |  BitTap |
APE/USDT | $0.1313 | $66,356.42 | 21:54:17 15/02/2026 |
| 131 |  BitbabyExchange |
APE/USDT | $0.1314 | $58,277.59 | 21:54:10 15/02/2026 |
| 132 | WhiteBIT |
APE/USDC | $0.1319 | $56,594.50 | 21:57:11 15/02/2026 |
| 133 | MEXC |
APE/USDC | $0.1313 | $56,359.86 | 21:57:11 15/02/2026 |
| 134 | Bitrue |
APE/XRP | $0.1316 | $54,149.24 | 21:57:12 15/02/2026 |
| 135 | CoinUp.io |
APE/USDT | $0.1314 | $53,590.19 | 21:54:11 15/02/2026 |
| 136 | Cofinex |
APE/USDT | $0.1314 | $52,709.84 | 22:00:08 15/02/2026 |
| 137 |  CoinEx |
APE/USDT | $0.1313 | $51,996.47 | 21:59:53 15/02/2026 |
| 138 |  Bitvavo |
APE/EUR | $0.1300 | $50,971.67 | 21:57:13 15/02/2026 |
| 139 |  Dex-Trade |
APE/USDT | $0.1312 | $50,637.98 | 21:54:07 15/02/2026 |
| 140 |  Coinbase International Exchange |
APE/USDC | $0.1313 | $50,207.27 | 22:00:16 15/02/2026 |
| 141 | WHXEX |
APE/USDC | $0.1310 | $49,521.33 | 22:00:11 15/02/2026 |
| 142 |  LeveX |
APE/USDT | $0.1312 | $49,034.10 | 22:00:16 15/02/2026 |
| 143 | Bybit |
APE/USDC | $0.1314 | $47,221.34 | 21:54:12 15/02/2026 |
| 144 | BlockFin |
APE/USDT | $0.1310 | $44,724.71 | 22:00:23 15/02/2026 |
| 145 |  Cryptomus |
APE/USDT | $0.1314 | $44,659.11 | 22:00:11 15/02/2026 |
| 146 |  PrimeXBT |
APE/USDT | $0.1311 | $43,484.51 | 22:00:16 15/02/2026 |
| 147 |  ICRYPEX |
APE/USDT | $0.1249 | $42,997.80 | 22:00:08 15/02/2026 |
| 148 | WHXEX |
APE/USDT | $0.1313 | $40,717.21 | 22:00:11 15/02/2026 |
| 149 | Phemex |
APE/USDT | $0.1311 | $39,888.71 | 21:57:11 15/02/2026 |
| 150 |  Bithumb |
APE/KRW | $0.1346 | $37,568.22 | 21:59:53 15/02/2026 |
| 151 |  Coinstore |
APE/USDT | $0.1310 | $36,664.25 | 21:54:11 15/02/2026 |
| 152 |  BigONE |
APE/USDT | $0.1297 | $36,273.91 | 21:57:11 15/02/2026 |
| 153 | WhiteBIT |
APE/EUR | $0.1309 | $34,145.83 | 21:57:11 15/02/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.1314 | $34,125.63 | 22:00:16 15/02/2026 |
| 155 |  BiFinance |
APE/USDT | $0.1331 | $33,914.37 | 21:54:14 15/02/2026 |
| 156 |  Crypto.com Exchange |
APE/USD | $0.1315 | $29,491.70 | 21:57:07 15/02/2026 |
| 157 |  Bitfinex |
APE/USDT | $0.1295 | $27,403.44 | 21:57:16 15/02/2026 |
| 158 | Bitrue |
APE/USDC | $0.1313 | $25,997.25 | 21:57:12 15/02/2026 |
| 159 |  BitKan |
APE/USDT | $0.1313 | $25,526.06 | 22:00:12 15/02/2026 |
| 160 |  TGEX |
APE/USDT | $0.1312 | $24,793.84 | 21:54:16 15/02/2026 |
| 161 |  Globe Derivative Exchange |
APE/USD | $0.1313 | $24,636.35 | 22:00:16 15/02/2026 |
| 162 |  ZKE |
APE/USDT | $0.1313 | $24,465.08 | 22:00:09 15/02/2026 |
| 163 | WhiteBIT |
APE/TRY | $0.1307 | $24,278.88 | 21:57:11 15/02/2026 |
| 164 |  Upbit |
APE/BTC | $0.1362 | $20,916.83 | 21:56:54 15/02/2026 |
| 165 |  Kraken |
APE/USD | $0.1299 | $17,931.42 | 21:59:24 15/02/2026 |
| 166 |  Bit2Me |
APE/USDC | $0.1314 | $17,011.01 | 21:57:07 15/02/2026 |
| 167 | BtcTurk | Kripto |
APE/USDT | $0.1299 | $16,762.63 | 21:59:53 15/02/2026 |
| 168 | HTX |
APE/USDT | $0.1311 | $14,456.68 | 21:57:16 15/02/2026 |
| 169 | CRMClick |
APE/USDT | $0.1311 | $14,456.68 | 21:57:15 15/02/2026 |
| 170 |  Coincall |
APE/USD | $0.1311 | $14,368.72 | 22:03:15 15/02/2026 |
| 171 |  Binance.US |
APE/USDT | $0.1308 | $14,326.40 | 21:59:53 15/02/2026 |
| 172 |  LATOKEN |
APE/USDT | $0.1314 | $13,466.33 | 21:54:11 15/02/2026 |
| 173 |  Gemini |
APE/USD | $0.1297 | $12,265.16 | 21:59:53 15/02/2026 |
| 174 |  Aster |
APE/USDT | $0.1286 | $9,963.82 | 21:54:15 15/02/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1306 | $9,790.68 | 21:56:58 15/02/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.1313 | $9,680.57 | 21:57:11 15/02/2026 |
| 177 | Phemex |
APE/USDC | $0.1315 | $9,417.86 | 21:57:11 15/02/2026 |
| 178 | TGEX |
APE/USDT | $0.1313 | $8,654.24 | 21:57:11 15/02/2026 |
| 179 | Crypto.com Exchange |
APE/USDT | $0.1314 | $7,799.94 | 21:57:07 15/02/2026 |
| 180 | Kraken |
APE/EUR | $0.1315 | $7,648.57 | 21:59:55 15/02/2026 |
| 181 | Bit2Me |
APE/EUR | $0.1315 | $7,636.55 | 21:57:07 15/02/2026 |
| 182 | BYDFi |
APE/USDC | $0.1313 | $7,528.54 | 22:00:11 15/02/2026 |
| 183 |  WEEX |
APE/USDT | $0.1313 | $7,263.90 | 21:57:12 15/02/2026 |
| 184 |  Kanga Exchange |
APE/USDC | $0.1315 | $7,232.70 | 21:54:11 15/02/2026 |
| 185 |  MAX Exchange |
APE/TWD | $0.1310 | $6,916.35 | 21:57:07 15/02/2026 |
| 186 | Pionex |
APE/USDT | $0.1311 | $6,458.92 | 21:57:15 15/02/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,009.48 | $6,384.46 | 21:45:47 15/02/2026 |
| 188 |  Tokocrypto |
APE/USDT | $0.1313 | $6,276.84 | 21:57:08 15/02/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1309 | $6,009.58 | 21:40:59 15/02/2026 |
| 190 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1314 | $5,861.62 | 21:39:41 15/02/2026 |
| 191 |  CEX.IO |
APE/USD | $0.1318 | $5,796.57 | 21:54:12 15/02/2026 |
| 192 | Bitrue |
APE/BTR | $0.1315 | $5,503.90 | 21:57:12 15/02/2026 |
| 193 | KoinBX |
APE/BTC | $0.1417 | $5,376.35 | 13:21:12 13/02/2026 |
| 194 | Bitrue |
APE/USDT | $0.1309 | $5,258.28 | 21:57:12 15/02/2026 |
| 195 |  SecondBTC |
APE/USDT | $0.1314 | $4,781.16 | 21:57:12 15/02/2026 |
| 196 |  Niza.io |
APE/USD | $0.1299 | $4,583.39 | 21:54:12 15/02/2026 |
| 197 |  BitMEX |
APE/USDT | $0.1299 | $4,456.41 | 21:57:15 15/02/2026 |
| 198 | Dex-Trade |
APE/USDC | $0.1313 | $4,315.64 | 21:54:07 15/02/2026 |
| 199 | Bitfinex |
APE/USDT | $0.1331 | $3,638.09 | 21:59:23 15/02/2026 |
| 200 |  Koinpark |
APE/USDT | $0.1314 | $3,531.06 | 22:00:08 15/02/2026 |
| 201 |  Bitkub |
APE/THB | $0.1429 | $3,406.76 | 21:57:12 15/02/2026 |
| 202 |  Bitso |
APE/USD | $0.1295 | $3,342.70 | 21:59:53 15/02/2026 |
| 203 | Kraken |
APE/USDC | $0.1341 | $3,165.33 | 21:59:55 15/02/2026 |
| 204 | Bitfinex |
APE/USD | $0.1299 | $3,140.01 | 21:59:54 15/02/2026 |
| 205 |  CoinDCX |
APE/INR | $0.1389 | $2,995.28 | 22:00:13 15/02/2026 |
| 206 |  XBO.com |
APE/EUR | $0.1330 | $2,983.28 | 21:54:10 15/02/2026 |
| 207 | XBO.com |
APE/USDT | $0.1316 | $2,972.76 | 21:54:10 15/02/2026 |
| 208 |  HyperPay Futures |
APE/USDT | $0.1312 | $2,968.51 | 22:03:16 15/02/2026 |
| 209 | XBO.com |
APE/USD | $0.1320 | $2,934.72 | 21:54:10 15/02/2026 |
| 210 |  PointPay |
APE/USDC | $0.1314 | $2,580.18 | 21:57:10 15/02/2026 |
| 211 |  SunX |
APE/USDT | $0.1310 | $2,399.12 | 22:00:17 15/02/2026 |
| 212 |  Bitlo |
APE/TRY | $0.1309 | $2,108.49 | 21:57:12 15/02/2026 |
| 213 |  Binance TH |
APE/USDT | $0.1313 | $2,103.95 | 21:57:10 15/02/2026 |
| 214 | BitoPro |
APE/USDT | $0.1308 | $2,008.24 | 21:57:08 15/02/2026 |
| 215 | Niza.io |
APE/EUR | $0.1315 | $1,931.69 | 21:54:12 15/02/2026 |
| 216 |  Blynex |
APE/USDT | $0.1314 | $1,800.41 | 21:57:13 15/02/2026 |
| 217 |  BlueBit |
APE/USDT | $0.1356 | $1,793.65 | 03:07:12 15/02/2026 |
| 218 | Kraken |
APE/USDT | $0.1322 | $1,665.56 | 21:59:24 15/02/2026 |
| 219 |  Bitbank |
APE/JPY | $0.1295 | $1,487.80 | 21:57:09 15/02/2026 |
| 220 | CoinDCX |
APE/USDT | $0.1313 | $1,416.60 | 22:00:13 15/02/2026 |
| 221 |  TRIV |
APE/IDR | $0.1318 | $1,018.04 | 22:00:18 15/02/2026 |
| 222 | TRIV |
APE/USDT | $0.1314 | $1,017.67 | 22:00:18 15/02/2026 |
| 223 |  Coins.ph |
APE/PHP | $0.6139 | $944.46 | 21:57:11 15/02/2026 |
| 224 | Coinbase Exchange |
APE/USDT | $0.1289 | $836.74 | 21:56:58 15/02/2026 |
| 225 | Kanga Exchange |
APE/USDT | $0.1313 | $788.36 | 21:54:11 15/02/2026 |
| 226 | KuCoin |
APE/USDC | $0.1290 | $767.18 | 21:56:24 15/02/2026 |
| 227 |  Dzengi.com |
APE/USD | $0.1308 | $577.71 | 22:00:08 15/02/2026 |
| 228 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1314 | $498.98 | 21:39:11 15/02/2026 |
| 229 | Crypto.com Exchange |
APE/USD | $0.1298 | $472.10 | 21:57:17 15/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7235 | $429.55 | 21:26:54 15/02/2026 |
| 231 | Niza.io |
APE/USDT | $0.1322 | $422.39 | 21:54:12 15/02/2026 |
| 232 |  Indodax |
APE/IDR | $0.1325 | $391.20 | 22:02:55 15/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.01023 | $346.74 | 21:15:05 15/02/2026 |
| 234 | Cryptomus |
APE/USDC | $0.1290 | $243.16 | 22:00:11 15/02/2026 |
| 235 |  Flipster |
APE/USDT | $0.1310 | $240.70 | 22:00:15 15/02/2026 |
| 236 | OKX |
APE/EUR | $0.1306 | $237.89 | 21:56:23 15/02/2026 |
| 237 |  Korbit |
APE/KRW | $0.1391 | $213.98 | 21:57:11 15/02/2026 |
| 238 |  Uniswap v2 |
APE/WETH | $0.1316 | $202.51 | 21:53:59 15/02/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.1305 | $189.62 | 21:30:59 15/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1299 | $139.48 | 20:50:30 15/02/2026 |
| 241 | MAX Exchange |
APE/USDT | $0.1054 | $137.14 | 21:57:07 15/02/2026 |
| 242 |  WazirX |
APE/INR | $0.1272 | $93.18 | 22:00:11 15/02/2026 |
| 243 | Bitazza |
APE/THB | $0.1298 | $74.22 | 22:00:12 15/02/2026 |
| 244 |  NexDAX |
APE/USDT | $0.1313 | $56.13 | 21:57:16 15/02/2026 |
| 245 |  OKJ |
APE/JPY | $0.1352 | $52.77 | 22:00:12 15/02/2026 |
| 246 |  ChangeNOW |
APE/BTC | $0.1317 | $50.94 | 22:00:10 15/02/2026 |
| 247 |  Foxbit |
APE/BRL | $0.1309 | $50.76 | 21:57:11 15/02/2026 |
| 248 | CEX.IO |
APE/EUR | $0.1320 | $49.99 | 21:54:12 15/02/2026 |
| 249 |  Bitstamp by Robinhood |
APE/EUR | $0.1306 | $45.75 | 21:59:53 15/02/2026 |
| 250 |  5DAX |
APE/USDT | $0.1312 | $43.53 | 21:54:15 15/02/2026 |
| 251 | WazirX |
APE/USDT | $0.1346 | $32.17 | 22:00:11 15/02/2026 |
| 252 | CEX.IO |
APE/USDT | $0.1315 | $23.69 | 21:54:12 15/02/2026 |
| 253 |  Bitcoiva |
APE/USDT | $0.1313 | $16.57 | 22:00:12 15/02/2026 |
| 254 | SushiSwap (Ethereum) |
APE/WETH | $0.1310 | $13.80 | 21:45:47 15/02/2026 |
| 255 |  WOO X |
APE/USDT | $0.1311 | $9.65 | 22:00:15 15/02/2026 |
| 256 |  GOPAX |
APE/KRW | $0.4022 | $6.91 | 22:00:12 15/02/2026 |
| 257 |  Mandala Exchange |
APE/USDT | $0.1299 | $5.84 | 22:00:08 15/02/2026 |
| 258 |  FMFW.io |
APE/USDT | $0.1299 | $5.84 | 22:00:08 15/02/2026 |
| 259 |  HitBTC |
APE/USDT | $0.1299 | $5.84 | 22:00:11 15/02/2026 |
| 260 |  Coinone |
APE/KRW | $0.1378 | $3.48 | 21:54:23 15/02/2026 |
| 261 |  Backpack Exchange |
APE/USDC | $0.1295 | $2.34 | 19:48:07 09/02/2026 |
| 262 | HitBTC |
APE/BTC | $0.1313 | $0.9176 | 22:00:11 15/02/2026 |
| 263 | OKX |
APE/USD | $0.1349 | $0.3932 | 21:56:53 15/02/2026 |
| 264 |  Poloniex |
APE/USDT | $0.1249 | $0.01796 | 21:59:53 15/02/2026 |
| 265 | HitBTC |
APE/USDC | $0.1449 | $0 | 22:00:11 15/02/2026 |
| 266 | Bitstamp by Robinhood |
APE/USD | $0.1300 | $0 | 21:59:53 15/02/2026 |
| 267 | BitMEX |
APE/USDT | $0.1219 | $0 | 21:57:07 15/02/2026 |
| 268 |  ZebPay |
APE/INR | $0.1417 | $0 | 21:54:10 15/02/2026 |
| 269 |  Coinmetro |
APE/USDT | $0.1314 | $0 | 22:00:10 15/02/2026 |
| 270 |  NovaDAX |
APE/BRL | $0.1271 | $0 | 21:54:09 15/02/2026 |
| 271 |  CoinJar |
APE/AUD | $0.1386 | $0 | 21:34:03 15/02/2026 |
| 272 | CoinJar |
APE/EUR | $1.47 | $0 | 21:34:03 15/02/2026 |
| 273 | CoinJar |
APE/GBP | $0.1302 | $0 | 21:34:03 15/02/2026 |
| 274 | CoinJar |
APE/USD | $0.1298 | $0 | 21:34:03 15/02/2026 |
| 275 | CoinJar |
APE/USDC | $0.1367 | $0 | 21:34:03 15/02/2026 |
| 276 | Tokocrypto |
APE/BTC | $0.1479 | $0 | 21:57:08 15/02/2026 |
| 277 | Tokocrypto |
APE/USDC | $0.1314 | $0 | 21:57:08 15/02/2026 |
| 278 |  digitalexchange.id |
APE/IDR | $0.1316 | $0 | 22:00:08 15/02/2026 |
| 279 |  Giottus |
APE/USDT | $0.1300 | $0 | 21:06:12 15/02/2026 |
| 280 |  CoinZoom |
APE/USD | $0.1400 | $0 | 22:00:11 15/02/2026 |
| 281 | WOO X |
APE/USDT | $0.1313 | $0 | 22:00:11 15/02/2026 |
| 282 |  LCX Exchange |
APE/EUR | $0.1454 | $0 | 22:00:11 15/02/2026 |
| 283 | ONUS Pro |
APE/USDT | $0.1319 | $0 | 22:00:10 15/02/2026 |
| 284 | ONUS Pro |
APE/VNDC | $0.1316 | $0 | 22:00:10 15/02/2026 |
| 285 |  dYdX v4 |
APE/USD | $0.1328 | $0 | 22:04:19 15/02/2026 |
| 286 |  ADEN |
APE/USDT | $0.1313 | $0 | 22:03:43 15/02/2026 |
| 287 |  Gate US |
APE/USDT | $0.1313 | $0 | 22:00:07 15/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,194,708 với tỷ giá $0.1311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.