ApeCoin APE
Xếp hạng #158
12:34:00 13/06/2026
Giá ApeCoin (APE)
$0.1269 -1.14%
0.000001997 BTC
3,311 VND
Thấp: $0.1269
Cao: $0.1310
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1274 | $116,871,974 | 12:00:16 13/06/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1279 | $55,341,035 | 11:51:17 13/06/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,673,651 | 11:57:15 13/06/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1275 | $20,790,137 | 12:00:16 13/06/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1275 | $20,790,077 | 12:00:16 13/06/2026 |
| 6 |  AscendEX |
APE/USDT | $0.1275 | $9,671,343 | 11:57:15 13/06/2026 |
| 7 |  WOO X Pro |
APE/USDT | $0.1276 | $5,622,266 | 12:00:16 13/06/2026 |
| 8 |  Binance |
APE/USDT | $0.1276 | $5,571,019 | 11:54:17 13/06/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1274 | $4,683,984 | 11:57:15 13/06/2026 |
| 10 |  BTCC |
APE/USDT | $0.1296 | $4,246,182 | 17:39:16 12/06/2026 |
| 11 |  Ju.com |
APE/USDT | $0.1276 | $3,302,937 | 12:00:16 13/06/2026 |
| 12 | KTX |
APE/USDT | $0.1276 | $3,223,834 | 12:00:10 13/06/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.1274 | $3,099,848 | 11:57:16 13/06/2026 |
| 14 |  YEX |
APE/USDT | $0.1275 | $3,013,665 | 12:00:16 13/06/2026 |
| 15 |  BTSE |
APE/USDT | $0.1273 | $2,836,101 | 11:57:15 13/06/2026 |
| 16 |  Batonex |
APE/USDT | $0.1275 | $2,776,859 | 12:00:16 13/06/2026 |
| 17 |  B2Z Exchange |
APE/USD | $0.1279 | $2,732,884 | 12:00:15 13/06/2026 |
| 18 |  BITmarkets |
APE/USDT | $0.1278 | $2,731,576 | 12:00:15 13/06/2026 |
| 19 |  CoinW |
APE/USDT | $0.1275 | $2,716,668 | 11:57:16 13/06/2026 |
| 20 |  Bybit |
APE/USDT | $0.1276 | $2,605,941 | 11:54:16 13/06/2026 |
| 21 |  KuCoin |
APE/USDT | $0.1275 | $2,558,087 | 11:57:19 13/06/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1276 | $2,403,730 | 11:57:15 13/06/2026 |
| 23 |  4E |
APE/USDT | $0.1276 | $2,300,087 | 12:00:24 13/06/2026 |
| 24 |  FameEX |
APE/USDT | $0.1275 | $2,139,792 | 11:57:17 13/06/2026 |
| 25 | Batonex |
APE/USDT | $0.1269 | $2,128,998 | 12:00:10 13/06/2026 |
| 26 |  BiKing |
APE/USDT | $0.1275 | $1,844,002 | 12:00:18 13/06/2026 |
| 27 |  MEXC |
APE/USDT | $0.1275 | $1,842,064 | 11:57:16 13/06/2026 |
| 28 |  BVOX |
APE/USDT | $0.1273 | $1,813,865 | 11:57:15 13/06/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1274 | $1,739,199 | 11:57:15 13/06/2026 |
| 30 |  Ourbit |
APE/USDT | $0.1274 | $1,737,277 | 11:57:17 13/06/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1275 | $1,691,894 | 11:57:17 13/06/2026 |
| 32 |  BitMart |
APE/USDT | $0.1275 | $1,180,069 | 11:57:08 13/06/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1276 | $1,012,206 | 11:57:09 13/06/2026 |
| 34 |  Websea |
APE/USDT | $0.1273 | $901,575 | 11:57:17 13/06/2026 |
| 35 | Binance |
APE/USDT | $0.1276 | $852,803 | 11:56:42 13/06/2026 |
| 36 | FameEX |
APE/USDT | $0.1277 | $828,578 | 11:57:09 13/06/2026 |
| 37 |  Zoomex |
APE/USDT | $0.1276 | $781,890 | 11:54:15 13/06/2026 |
| 38 | Bybit |
APE/USDT | $0.1277 | $763,894 | 11:54:11 13/06/2026 |
| 39 |  P2B |
APE/USDT | $0.1279 | $741,126 | 11:48:09 13/06/2026 |
| 40 |  CEEX exchange |
APE/USDT | $0.1269 | $709,843 | 12:00:07 13/06/2026 |
| 41 |  Toobit |
APE/USDT | $0.1274 | $701,480 | 11:57:15 13/06/2026 |
| 42 | Coinlocally |
APE/USDT | $0.1279 | $680,856 | 12:00:10 13/06/2026 |
| 43 |  BlockFin |
APE/USDT | $0.1274 | $662,077 | 11:57:08 13/06/2026 |
| 44 |  MGBX |
APE/USDT | $0.1277 | $608,191 | 11:57:17 13/06/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1269 | $582,784 | 12:00:19 13/06/2026 |
| 46 |  Phemex |
APE/USDT | $0.1274 | $581,430 | 11:57:16 13/06/2026 |
| 47 |  WhiteBIT |
APE/USDT | $0.1272 | $572,997 | 11:57:08 13/06/2026 |
| 48 |  Pionex |
APE/USDT | $0.1276 | $500,911 | 11:57:07 13/06/2026 |
| 49 |  EagleX |
APE/USDT | $0.1274 | $499,132 | 12:00:15 13/06/2026 |
| 50 |  YUBIT |
APE/USDT | $0.1274 | $493,857 | 11:57:15 13/06/2026 |
| 51 | BITmarkets |
APE/USD | $0.1279 | $474,072 | 12:00:08 13/06/2026 |
| 52 | B2Z Exchange |
APE/USD | $0.1279 | $473,947 | 12:00:08 13/06/2026 |
| 53 |  EasiCoin |
APE/USDT | $0.1274 | $456,292 | 12:00:16 13/06/2026 |
| 54 |  BitGW Exchange |
APE/USDT | $0.1278 | $449,686 | 12:00:07 13/06/2026 |
| 55 |  Picol |
APE/USDT | $0.1277 | $439,207 | 12:00:08 13/06/2026 |
| 56 |  Bitunix |
APE/USDT | $0.1275 | $433,530 | 11:57:16 13/06/2026 |
| 57 | BTCC |
APE/USDT | $0.1278 | $427,124 | 11:57:08 13/06/2026 |
| 58 | 4E |
APE/USDT | $0.1275 | $422,411 | 11:57:08 13/06/2026 |
| 59 |  Gems Trade |
APE/USDT | $0.1278 | $421,191 | 12:00:09 13/06/2026 |
| 60 |  Cofinex |
APE/USDT | $0.1277 | $421,062 | 12:00:15 13/06/2026 |
| 61 |  Bitget |
APE/USDT | $0.1276 | $419,045 | 11:54:16 13/06/2026 |
| 62 | CoinW |
APE/USDT | $0.1281 | $403,785 | 11:45:08 13/06/2026 |
| 63 |  BloFin |
APE/USDT | $0.1274 | $396,532 | 11:57:07 13/06/2026 |
| 64 |  AstralX |
APE/USDT | $0.1277 | $393,642 | 12:00:15 13/06/2026 |
| 65 | YUBIT |
APE/USDT | $0.1276 | $387,295 | 11:57:08 13/06/2026 |
| 66 | EagleX |
APE/USDT | $0.1277 | $386,850 | 12:00:07 13/06/2026 |
| 67 |  OKX |
APE/USDT | $0.1276 | $386,124 | 11:56:23 13/06/2026 |
| 68 | Binance |
APE/USDC | $0.1277 | $377,382 | 11:56:42 13/06/2026 |
| 69 |  Echobit |
APE/USDT | $0.1276 | $362,015 | 11:57:07 13/06/2026 |
| 70 |  Gate |
APE/USDT | $0.1277 | $358,824 | 11:54:19 13/06/2026 |
| 71 | OrangeX |
APE/USDT | $0.1276 | $346,356 | 11:57:10 13/06/2026 |
| 72 | B2Z Exchange |
APE/USDT | $0.1276 | $343,069 | 12:00:08 13/06/2026 |
| 73 | BITmarkets |
APE/USDT | $0.1276 | $343,060 | 12:00:08 13/06/2026 |
| 74 | BTSE |
APE/USDT | $0.1275 | $342,099 | 11:57:07 13/06/2026 |
| 75 |  CRMClick |
APE/USDT | $0.1277 | $318,201 | 11:57:12 13/06/2026 |
| 76 | Websea |
APE/USDT | $0.1276 | $317,270 | 11:57:16 13/06/2026 |
| 77 |  HTX |
APE/USDT | $0.1274 | $317,134 | 11:59:54 13/06/2026 |
| 78 |  Coinbase Exchange |
APE/USD | $0.1280 | $291,761 | 11:56:59 13/06/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1276 | $287,844 | 12:00:15 13/06/2026 |
| 80 | Tapbit |
APE/USDT | $0.1275 | $287,054 | 11:57:08 13/06/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1274 | $283,786 | 11:57:16 13/06/2026 |
| 82 | Phemex |
APE/USDC | $0.1277 | $275,042 | 11:57:08 13/06/2026 |
| 83 |  XT.COM |
APE/USDT | $0.1276 | $255,798 | 11:57:09 13/06/2026 |
| 84 | Binance |
APE/TRY | $0.1280 | $249,363 | 11:56:42 13/06/2026 |
| 85 |  Hyperliquid |
APE/USD | $0.1278 | $243,048 | 11:54:26 13/06/2026 |
| 86 |  Bitazza |
APE/USDT | $0.1281 | $239,273 | 12:00:08 13/06/2026 |
| 87 |  Bitrue |
APE/USDT | $0.1274 | $229,183 | 11:57:17 13/06/2026 |
| 88 |  PointPay |
APE/USDT | $0.1276 | $227,810 | 11:57:08 13/06/2026 |
| 89 | Toobit |
APE/USDT | $0.1275 | $212,000 | 11:57:10 13/06/2026 |
| 90 |  BYDFi |
APE/USDT | $0.1279 | $191,092 | 12:00:15 13/06/2026 |
| 91 | MEXC |
APE/USDT | $0.1277 | $189,612 | 11:57:11 13/06/2026 |
| 92 |  CoinTR |
APE/TRY | $0.1272 | $179,002 | 12:00:10 13/06/2026 |
| 93 | Hotcoin |
APE/USDT | $0.1279 | $178,240 | 11:50:55 13/06/2026 |
| 94 |  LBank |
APE/USDT | $0.1275 | $171,746 | 11:57:08 13/06/2026 |
| 95 | YEX |
APE/USDT | $0.1277 | $161,379 | 12:00:12 13/06/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1276 | $156,361 | 12:00:09 13/06/2026 |
| 97 |  BitradeX |
APE/USDT | $0.1279 | $154,191 | 11:45:08 13/06/2026 |
| 98 |  BitDelta |
APE/USDT | $0.1269 | $142,253 | 12:00:07 13/06/2026 |
| 99 | AscendEX |
APE/USDT | $0.1273 | $140,398 | 11:57:09 13/06/2026 |
| 100 | Gate |
APE/USDT | $0.1277 | $134,693 | 11:56:24 13/06/2026 |
| 101 |  Binance TR |
APE/TRY | $0.1280 | $119,193 | 11:57:14 13/06/2026 |
| 102 |  Hibt |
APE/USDT | $0.1276 | $116,148 | 11:54:12 13/06/2026 |
| 103 |  BtcTurk | Kripto |
APE/TRY | $0.1278 | $115,140 | 11:59:53 13/06/2026 |
| 104 |  Paribu |
APE/TRY | $0.1272 | $101,688 | 11:59:53 13/06/2026 |
| 105 | KuCoin |
APE/USDT | $0.1278 | $96,415.75 | 11:56:23 13/06/2026 |
| 106 |  Kraken |
APE/USD | $0.1279 | $93,021.98 | 11:59:23 13/06/2026 |
| 107 | WHXEX |
APE/USDC | $0.1270 | $91,899.40 | 12:00:08 13/06/2026 |
| 108 | idax exchange |
APE/USDC | $0.1270 | $91,899.40 | 12:00:09 13/06/2026 |
| 109 |  Aster |
APE/USDT | $0.1270 | $90,872.88 | 11:54:15 13/06/2026 |
| 110 |  NexDAX |
APE/USDT | $0.1275 | $86,312.74 | 12:00:11 13/06/2026 |
| 111 | CoinUp.io |
APE/USDT | $0.1279 | $83,453.01 | 11:51:08 13/06/2026 |
| 112 | Bitunix |
APE/USDT | $0.1275 | $82,453.92 | 11:57:07 13/06/2026 |
| 113 | Ourbit |
APE/USDT | $0.1277 | $82,249.85 | 11:54:10 13/06/2026 |
| 114 |  BingX |
APE/USDT | $0.1276 | $77,910.00 | 11:57:07 13/06/2026 |
| 115 | BitMart |
APE/USDC | $0.1276 | $73,438.65 | 11:57:08 13/06/2026 |
| 116 | DigiFinex |
APE/USDT | $0.1277 | $73,104.73 | 12:00:10 13/06/2026 |
| 117 | BVOX |
APE/USDT | $0.1276 | $71,291.12 | 11:57:08 13/06/2026 |
| 118 | BlockFin |
APE/USDT | $0.1275 | $67,780.20 | 11:57:15 13/06/2026 |
| 119 |  LATOKEN |
APE/USDT | $0.1282 | $64,843.18 | 11:48:07 13/06/2026 |
| 120 |  Ekbit |
APE/USDT | $0.1275 | $64,490.47 | 12:00:15 13/06/2026 |
| 121 | WhiteBIT |
APE/USDC | $0.1270 | $62,204.52 | 11:57:08 13/06/2026 |
| 122 |  XBO.com |
APE/USDT | $0.1276 | $58,509.40 | 12:00:10 13/06/2026 |
| 123 | Phemex |
APE/USDT | $0.1277 | $56,863.10 | 11:57:08 13/06/2026 |
| 124 |  ZKE |
APE/USDC | $0.1270 | $56,343.28 | 12:00:12 13/06/2026 |
| 125 | Pionex |
APE/USDT | $0.1275 | $53,812.65 | 11:57:16 13/06/2026 |
| 126 |  BigONE |
APE/USDT | $0.1272 | $52,733.27 | 11:57:08 13/06/2026 |
| 127 |  Bitvavo |
APE/EUR | $0.1274 | $50,803.77 | 11:57:08 13/06/2026 |
| 128 | Cofinex |
APE/USDT | $0.1279 | $50,397.16 | 12:00:07 13/06/2026 |
| 129 | Bitget |
APE/USDT | $0.1278 | $46,869.86 | 11:54:10 13/06/2026 |
| 130 |  BitTap |
APE/USDT | $0.1274 | $46,671.90 | 11:57:16 13/06/2026 |
| 131 | VOOX Exchange |
APE/USDT | $0.1269 | $44,498.51 | 11:57:08 13/06/2026 |
| 132 |  ICRYPEX |
APE/USDT | $0.1139 | $44,335.88 | 12:00:10 13/06/2026 |
| 133 |  Bullish |
APE/USDC | $0.1285 | $42,781.46 | 11:57:07 13/06/2026 |
| 134 |  LeveX |
APE/USDT | $0.1275 | $41,691.70 | 12:00:15 13/06/2026 |
| 135 | Bitrue |
APE/XRP | $0.1276 | $41,605.48 | 11:57:08 13/06/2026 |
| 136 |  Bit2Me |
APE/USDC | $0.1277 | $41,486.82 | 11:57:07 13/06/2026 |
| 137 | CoinTR |
APE/USDT | $0.1276 | $40,495.99 | 12:00:10 13/06/2026 |
| 138 |  KoinBX |
APE/USDT | $0.1277 | $40,062.58 | 12:00:13 13/06/2026 |
| 139 |  SuperEx |
APE/USDT | $0.1272 | $39,271.72 | 12:00:12 13/06/2026 |
| 140 |  KCEX |
APE/USDT | $0.1275 | $38,857.30 | 11:57:12 13/06/2026 |
| 141 |  BitKan |
APE/USDT | $0.1277 | $38,454.30 | 12:00:07 13/06/2026 |
| 142 | WhiteBIT |
APE/EUR | $0.1281 | $37,697.79 | 11:57:08 13/06/2026 |
| 143 |  Bitbaby |
APE/USDT | $0.1279 | $37,687.35 | 12:00:08 13/06/2026 |
| 144 |  Blockfinex |
APE/USDT | $0.1277 | $35,012.81 | 12:00:10 13/06/2026 |
| 145 |  Bithumb |
APE/KRW | $0.1252 | $34,969.18 | 11:59:24 13/06/2026 |
| 146 | BITmarkets |
APE/USDC | $0.1276 | $34,803.91 | 12:00:08 13/06/2026 |
| 147 | WHXEX |
APE/USDT | $0.1276 | $34,794.87 | 12:00:08 13/06/2026 |
| 148 | idax exchange |
APE/USDT | $0.1276 | $34,794.87 | 12:00:09 13/06/2026 |
| 149 | B2Z Exchange |
APE/USDC | $0.1276 | $34,794.77 | 12:00:08 13/06/2026 |
| 150 |  UZX |
APE/USDT | $0.1275 | $32,159.27 | 11:57:07 13/06/2026 |
| 151 | Bitrue |
APE/USDC | $0.1276 | $31,987.10 | 11:57:08 13/06/2026 |
| 152 | MEXC |
APE/USDC | $0.1277 | $31,784.61 | 11:57:11 13/06/2026 |
| 153 | KoinBX |
APE/INR | $0.1352 | $30,278.64 | 12:00:13 13/06/2026 |
| 154 |  Cryptomus |
APE/USDT | $0.1277 | $29,804.83 | 12:00:07 13/06/2026 |
| 155 | Kraken |
APE/EUR | $0.1278 | $28,419.52 | 11:59:23 13/06/2026 |
| 156 | Bit2Me |
APE/EUR | $0.1274 | $28,201.65 | 11:57:07 13/06/2026 |
| 157 | BtcTurk | Kripto |
APE/USDT | $0.1279 | $26,967.81 | 11:59:53 13/06/2026 |
| 158 | WhiteBIT |
APE/TRY | $0.1274 | $24,174.12 | 11:57:08 13/06/2026 |
| 159 |  Niza.io |
APE/USD | $0.1279 | $23,341.18 | 12:00:07 13/06/2026 |
| 160 | ZKE |
APE/USDT | $0.1277 | $20,917.63 | 12:00:12 13/06/2026 |
| 161 |  Bitbank |
APE/JPY | $0.1274 | $20,404.71 | 11:57:11 13/06/2026 |
| 162 |  CoinEx |
APE/USDT | $0.1277 | $18,390.72 | 11:59:54 13/06/2026 |
| 163 |  Coinbase International Exchange |
APE/USDC | $0.1277 | $16,309.61 | 12:00:16 13/06/2026 |
| 164 |  PrimeXBT |
APE/USDT | $0.1275 | $14,447.89 | 12:00:16 13/06/2026 |
| 165 |  AEGET |
APE/USDT | $0.1275 | $12,470.11 | 12:00:15 13/06/2026 |
| 166 |  Azbit |
APE/USDT | $0.1276 | $11,397.01 | 11:57:09 13/06/2026 |
| 167 |  Coincall |
APE/USD | $0.1270 | $11,380.49 | 12:03:16 13/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,664.57 | $10,987.09 | 11:30:47 13/06/2026 |
| 169 |  Bitkub |
APE/THB | $0.1283 | $10,727.07 | 11:57:07 13/06/2026 |
| 170 | KuCoin |
APE/USDC | $0.1273 | $9,308.10 | 11:56:23 13/06/2026 |
| 171 |  Bitso |
APE/USD | $0.1280 | $9,053.59 | 11:59:23 13/06/2026 |
| 172 | HTX |
APE/USDT | $0.1260 | $8,772.91 | 11:36:17 13/06/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.1280 | $8,232.95 | 11:48:07 13/06/2026 |
| 174 |  Coinstore |
APE/USDT | $0.1275 | $8,047.62 | 11:57:11 13/06/2026 |
| 175 | Coinbase Exchange |
APE/USDT | $0.1289 | $7,238.02 | 11:56:59 13/06/2026 |
| 176 | Niza.io |
APE/EUR | $0.1278 | $7,140.38 | 12:00:07 13/06/2026 |
| 177 |  Kanga Exchange |
APE/USDC | $0.1275 | $6,306.07 | 12:00:09 13/06/2026 |
| 178 | Kanga Exchange |
APE/USDT | $0.1274 | $5,895.21 | 12:00:09 13/06/2026 |
| 179 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1273 | $5,855.14 | 11:04:35 13/06/2026 |
| 180 |  Bitcoiva |
APE/USDT | $0.1276 | $5,582.38 | 12:00:08 13/06/2026 |
| 181 |  CoinDCX |
APE/INR | $0.1364 | $5,401.94 | 12:00:07 13/06/2026 |
| 182 |  Tebbit |
APE/USDT | $0.1275 | $5,391.36 | 12:00:18 13/06/2026 |
| 183 | Bybit |
APE/USDC | $0.1277 | $5,212.90 | 11:54:11 13/06/2026 |
| 184 |  Coinone |
APE/KRW | $0.1283 | $5,187.08 | 11:57:53 13/06/2026 |
| 185 |  Nonkyc.io Exchange |
APE/USDT | $0.1282 | $5,031.12 | 12:00:07 13/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1280 | $3,787.67 | 11:41:53 13/06/2026 |
| 187 | Bitrue |
APE/BTR | $0.1276 | $3,658.50 | 11:57:08 13/06/2026 |
| 188 | Bitrue |
APE/USDT | $0.1279 | $3,643.80 | 11:57:08 13/06/2026 |
| 189 |  SunX |
APE/USDT | $0.1298 | $3,618.03 | 08:34:18 12/06/2026 |
| 190 |  Koinpark |
APE/USDT | $0.1277 | $3,344.39 | 12:00:08 13/06/2026 |
| 191 |  Gemini |
APE/USD | $0.1278 | $3,265.72 | 11:59:53 13/06/2026 |
| 192 | Kraken |
APE/USDT | $0.1276 | $3,104.93 | 11:59:23 13/06/2026 |
| 193 |  Blynex |
APE/USDT | $0.1276 | $3,102.35 | 12:00:07 13/06/2026 |
| 194 | Cryptomus |
APE/USDC | $0.1273 | $2,882.45 | 12:00:07 13/06/2026 |
| 195 | Kraken |
APE/USDC | $0.1277 | $2,780.15 | 11:59:23 13/06/2026 |
| 196 | CoinEx |
APE/USDC | $0.1277 | $2,463.72 | 11:59:23 13/06/2026 |
| 197 |  Bitfinex |
APE/USDT | $0.1288 | $2,460.98 | 11:57:16 13/06/2026 |
| 198 | Coinbase Exchange |
APE/EUR | $0.1273 | $2,364.07 | 11:56:59 13/06/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1275 | $2,323.73 | 12:03:16 13/06/2026 |
| 200 | OKX |
APE/USD | $0.1278 | $1,594.48 | 11:56:23 13/06/2026 |
| 201 | OKX |
APE/TRY | $0.1284 | $1,575.41 | 11:56:23 13/06/2026 |
| 202 |  BlueBit |
APE/USDT | $0.1226 | $1,538.75 | 16:24:09 08/06/2026 |
| 203 |  BitMEX |
APE/USDT | $0.1280 | $1,500.97 | 11:57:16 13/06/2026 |
| 204 |  Ulink |
APE/USDT | $0.1275 | $1,279.88 | 12:00:19 13/06/2026 |
| 205 |  WEEX |
APE/USDT | $0.1276 | $1,053.42 | 11:57:11 13/06/2026 |
| 206 |  Coins.ph |
APE/PHP | $0.5853 | $900.42 | 11:57:07 13/06/2026 |
| 207 | MGBX |
APE/USDT | $0.1276 | $883.79 | 11:57:10 13/06/2026 |
| 208 |  TRIV |
APE/IDR | $0.1285 | $836.37 | 12:00:10 13/06/2026 |
| 209 | TRIV |
APE/USDT | $0.1278 | $831.88 | 12:00:10 13/06/2026 |
| 210 |  MAX Exchange |
APE/TWD | $0.1284 | $780.08 | 11:57:17 13/06/2026 |
| 211 | Niza.io |
APE/USDT | $0.1276 | $777.81 | 12:00:07 13/06/2026 |
| 212 |  Dzengi.com |
APE/USD | $0.1274 | $662.00 | 12:00:09 13/06/2026 |
| 213 |  Bitlo |
APE/TRY | $0.1280 | $499.61 | 12:00:08 13/06/2026 |
| 214 |  Flipster |
APE/USDT | $0.1275 | $490.09 | 12:00:16 13/06/2026 |
| 215 |  digitalexchange.id |
APE/IDR | $0.1289 | $449.76 | 12:00:10 13/06/2026 |
| 216 |  Indodax |
APE/IDR | $0.1280 | $388.45 | 11:59:53 13/06/2026 |
| 217 | CoinDCX |
APE/USDT | $0.1277 | $363.71 | 12:00:07 13/06/2026 |
| 218 |  Upbit |
APE/BTC | $0.1291 | $275.88 | 11:56:23 13/06/2026 |
| 219 |  OKJ |
APE/JPY | $0.1285 | $257.94 | 11:57:09 13/06/2026 |
| 220 |  Binance.US |
APE/USDT | $0.1298 | $243.83 | 11:59:53 13/06/2026 |
| 221 |  Korbit |
APE/KRW | $0.1260 | $201.33 | 11:57:07 13/06/2026 |
| 222 |  Tokocrypto |
APE/USDT | $0.1276 | $191.17 | 11:57:08 13/06/2026 |
| 223 | Crypto.com Exchange |
APE/USDT | $0.1277 | $130.09 | 11:48:07 13/06/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1280 | $112.43 | 10:30:35 13/06/2026 |
| 225 |  Uniswap v2 |
APE/WETH | $0.1280 | $105.46 | 09:58:11 13/06/2026 |
| 226 |  Giottus |
APE/USDT | $0.1278 | $87.69 | 11:39:09 13/06/2026 |
| 227 | PancakeSwap v3 (BSC) |
4/APE | $0.008429 | $68.31 | 12:10:59 10/06/2026 |
| 228 | OKX |
APE/USDC | $0.1284 | $61.24 | 11:56:23 13/06/2026 |
| 229 |  5DAX |
APE/USDT | $0.1278 | $40.83 | 12:00:08 13/06/2026 |
| 230 |  ZebPay |
APE/INR | $0.1371 | $35.67 | 12:00:11 13/06/2026 |
| 231 | Bitazza |
APE/THB | $0.1282 | $34.93 | 12:00:08 13/06/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1283 | $34.07 | 11:57:17 13/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1278 | $32.63 | 11:04:35 13/06/2026 |
| 234 |  CEX.IO |
APE/EUR | $0.1281 | $28.65 | 11:57:08 13/06/2026 |
| 235 | CEX.IO |
APE/USDT | $0.1277 | $28.55 | 11:57:08 13/06/2026 |
| 236 |  CoinZoom |
APE/USD | $0.1800 | $20.23 | 12:00:10 13/06/2026 |
| 237 | CEX.IO |
APE/USD | $0.1279 | $18.73 | 11:57:08 13/06/2026 |
| 238 | OKX |
APE/EUR | $0.1284 | $18.14 | 11:56:23 13/06/2026 |
| 239 | Crypto.com Exchange |
APE/USD | $0.1278 | $7.87 | 11:21:22 13/06/2026 |
| 240 |  Foxbit |
APE/BRL | $0.1291 | $4.50 | 12:00:09 13/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1314 | $1.82 | 06:22:53 12/06/2026 |
| 242 | SushiSwap (Ethereum) |
APE/WETH | $0.1290 | $1.72 | 06:10:47 13/06/2026 |
| 243 |  Poloniex |
APE/USDT | $0.1309 | $0 | 11:59:23 13/06/2026 |
| 244 |  HitBTC |
APE/BTC | $0.1270 | $0 | 12:00:17 13/06/2026 |
| 245 | HitBTC |
APE/USDC | $0.1582 | $0 | 12:00:17 13/06/2026 |
| 246 | HitBTC |
APE/USDT | $0.1299 | $0 | 12:00:17 13/06/2026 |
| 247 |  Bitstamp by Robinhood |
APE/EUR | $0.1157 | $0 | 11:59:53 13/06/2026 |
| 248 | Bitstamp by Robinhood |
APE/USD | $0.1105 | $0 | 11:59:53 13/06/2026 |
| 249 | BitMEX |
APE/USDT | $0.1509 | $0 | 11:57:15 13/06/2026 |
| 250 |  WazirX |
APE/INR | $0.1352 | $0 | 12:00:08 13/06/2026 |
| 251 | WazirX |
APE/USDT | $0.1280 | $0 | 12:00:08 13/06/2026 |
| 252 |  Coinmetro |
APE/USDT | $0.1277 | $0 | 12:00:07 13/06/2026 |
| 253 |  Mandala Exchange |
APE/USDT | $0.1299 | $0 | 12:00:10 13/06/2026 |
| 254 |  CoinJar |
APE/AUD | $0.1218 | $0 | 12:00:27 13/06/2026 |
| 255 | CoinJar |
APE/GBP | $0.1610 | $0 | 12:00:27 13/06/2026 |
| 256 | CoinJar |
APE/USD | $0.1616 | $0 | 12:00:27 13/06/2026 |
| 257 | CoinJar |
APE/USDC | $0.1432 | $0 | 12:00:27 13/06/2026 |
| 258 | Tokocrypto |
APE/USDC | $0.1277 | $0 | 11:57:08 13/06/2026 |
| 259 |  FMFW.io |
APE/USDT | $0.1299 | $0 | 11:57:11 13/06/2026 |
| 260 |  WOO X |
APE/USDT | $0.1275 | $0 | 11:57:16 13/06/2026 |
| 261 | WOO X |
APE/USDT | $0.1276 | $0 | 11:57:07 13/06/2026 |
| 262 |  LCX Exchange |
APE/EUR | $0.1645 | $0 | 12:00:11 13/06/2026 |
| 263 |  dYdX v4 |
APE/USD | $0.1319 | $0 | 12:04:18 13/06/2026 |
| 264 |  Binance TH |
APE/USDT | $0.1276 | $0 | 11:57:10 13/06/2026 |
| 265 |  ADEN |
APE/USDT | $0.1276 | $0 | 12:03:50 13/06/2026 |
| 266 |  Gate US |
APE/USDT | $0.1277 | $0 | 12:00:11 13/06/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/06/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,871,974 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.