Tiền ảo: 36,919 Sàn giao dịch: 913 Vốn hóa: $3,264,130,295,018 Khối lượng (24h): $147,575,411,313 Thị phần: BTC: 59.1%, ETH: 12.3%
ApeCoin (APE)ApeCoin APE
Xếp hạng #180 15:53:00 15/01/2026
Giá ApeCoin (APE)
$0.2241 -2.68%
0.000002320 BTC 5,931 VND
Thấp: $0.2171 Cao: $0.2332

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.2228 $41,851,765 15:00:15 15/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,677,737 14:57:15 15/01/2026
3 CoinUp.io CoinUp.io APE/USDT $0.2235 $33,246,979 14:48:17 15/01/2026
4 Darkex Exchange Darkex Exchange APE/USDT $0.2238 $28,035,474 06:15:17 15/01/2026
5 Zedxion Exchange Zedxion Exchange APE/USDT $0.2230 $21,931,031 15:00:16 15/01/2026
6 CZR Exchange CZR Exchange APE/USDT $0.2230 $21,930,042 15:00:16 15/01/2026
7 Top.one Top.one APE/USDT $0.2230 $15,210,401 15:03:16 15/01/2026
8 Binance Binance APE/USDT $0.2234 $13,488,490 14:54:16 15/01/2026
9 OrangeX OrangeX APE/USDT $0.2229 $11,286,749 14:57:15 15/01/2026
10 AscendEX AscendEX APE/USDT $0.2231 $9,579,911 14:57:15 15/01/2026
11 Batonex Batonex APE/USDT $0.2233 $8,982,426 15:00:15 15/01/2026
12 Ju.com Ju.com APE/USDT $0.2235 $8,104,877 14:54:24 15/01/2026
13 NovaEx NovaEx APE/USDT $0.2232 $5,748,162 15:00:16 15/01/2026
14 Tapbit Tapbit APE/USDT $0.2228 $5,453,290 14:57:15 15/01/2026
15 BTDUex BTDUex APE/USDT $0.2233 $5,358,543 15:00:11 15/01/2026
16 FameEX FameEX APE/USDT $0.2229 $4,970,114 14:57:17 15/01/2026
17 Bybit Bybit APE/USDT $0.2233 $4,790,442 14:54:17 15/01/2026
18 BTSE BTSE APE/USDT $0.2231 $4,522,703 14:57:07 15/01/2026
19 BVOX BVOX APE/USDT $0.2236 $4,399,416 14:48:15 15/01/2026
20 CoinW CoinW APE/USDT $0.2232 $4,362,322 14:57:15 15/01/2026
21 BITmarkets BITmarkets APE/USDT $0.2232 $4,336,350 15:00:09 15/01/2026
22 B2Z Exchange B2Z Exchange APE/USDT $0.2232 $4,336,052 15:00:08 15/01/2026
23 Coinlocally Coinlocally APE/USDT $0.2229 $3,888,884 14:57:17 15/01/2026
24 BiKing BiKing APE/USDT $0.2234 $3,842,918 14:54:17 15/01/2026
25 YEX YEX APE/USDT $0.2229 $3,778,472 15:00:16 15/01/2026
26 OKX OKX APE/USDT $0.2235 $3,282,576 14:55:51 15/01/2026
27 MEXC MEXC APE/USDT $0.2230 $3,228,464 14:57:15 15/01/2026
28 WhiteBIT WhiteBIT APE/USDT $0.2229 $3,198,944 14:57:15 15/01/2026
29 Binance Binance APE/USDT $0.2235 $3,110,588 14:56:42 15/01/2026
30 Hotcoin Hotcoin APE/USDT $0.2231 $3,103,870 14:57:18 15/01/2026
31 Batonex Batonex APE/USDT $0.2239 $3,038,586 15:00:07 15/01/2026
32 Ekbit Ekbit APE/USDT $0.2228 $2,991,655 15:00:18 15/01/2026
33 4E 4E APE/USDT $0.2234 $2,857,580 14:51:15 15/01/2026
34 Ourbit Ourbit APE/USDT $0.2229 $2,777,176 14:57:15 15/01/2026
35 BITmarkets BITmarkets APE/USD $0.2231 $2,721,976 15:00:09 15/01/2026
36 B2Z Exchange B2Z Exchange APE/USD $0.2231 $2,721,927 15:00:08 15/01/2026
37 EasiCoin EasiCoin APE/USDT $0.2229 $2,463,608 15:00:16 15/01/2026
38 Phemex Phemex APE/USDT $0.2230 $2,456,712 14:57:17 15/01/2026
39 Websea Websea APE/USDT $0.2233 $2,169,625 15:00:17 15/01/2026
40 Biconomy.com Biconomy.com APE/USDT $0.2229 $2,139,659 14:45:15 15/01/2026
41 Bibox Bibox APE/USDT $0.6301 $2,099,863 15:00:10 15/01/2026
42 CoinW CoinW APE/USDT $0.2234 $1,778,371 14:57:09 15/01/2026
43 Pionex Pionex APE/USDT $0.2233 $1,723,586 14:57:08 15/01/2026
44 Echobit Echobit APE/USDT $0.2234 $1,685,480 15:00:11 15/01/2026
45 Websea Websea APE/USDT $0.2232 $1,658,904 14:45:16 15/01/2026
46 Coinflare Coinflare APE/USDT $0.2234 $1,624,556 15:00:15 15/01/2026
47 KuCoin KuCoin APE/USDT $0.2235 $1,548,236 14:54:19 15/01/2026
48 4E 4E APE/USDT $0.2235 $1,538,781 14:54:07 15/01/2026
49 MGBX MGBX APE/USDT $0.2229 $1,528,402 15:00:16 15/01/2026
50 Picol Picol APE/USDT $0.2235 $1,519,314 15:00:07 15/01/2026
51 BTCC BTCC APE/USDT $0.2236 $1,502,833 14:57:16 15/01/2026
52 Zoomex Zoomex APE/USDT $0.2230 $1,437,023 14:57:20 15/01/2026
53 Toobit Toobit APE/USDT $0.2229 $1,328,291 14:57:17 15/01/2026
54 Bitcoiva Bitcoiva APE/USDT $0.2235 $1,262,511 15:00:09 15/01/2026
55 YUBIT YUBIT APE/USDT $0.2234 $1,236,105 14:57:07 15/01/2026
56 EagleX EagleX APE/USDT $0.2234 $1,229,563 15:00:11 15/01/2026
57 OrangeX OrangeX APE/USDT $0.2234 $1,151,829 14:57:10 15/01/2026
58 BTSE BTSE APE/USDT $0.2228 $1,112,068 14:57:15 15/01/2026
59 Cofinex Cofinex APE/USDT $0.2230 $1,109,348 15:00:15 15/01/2026
60 Bitget Bitget APE/USDT $0.2231 $1,109,305 14:54:15 15/01/2026
61 B2Z Exchange B2Z Exchange APE/USD $0.2230 $1,080,353 15:00:15 15/01/2026
62 FameEX FameEX APE/USDT $0.2235 $1,079,450 14:57:08 15/01/2026
63 BITmarkets BITmarkets APE/USDT $0.2228 $1,079,449 15:00:15 15/01/2026
64 YUBIT YUBIT APE/USDT $0.2229 $1,074,225 14:57:15 15/01/2026
65 EagleX EagleX APE/USDT $0.2228 $1,038,365 15:00:15 15/01/2026
66 Bitrue Bitrue APE/USDT $0.2229 $1,001,994 14:57:16 15/01/2026
67 Bybit Bybit APE/USDT $0.2235 $995,095 14:54:10 15/01/2026
68 Bitunix Bitunix APE/USDT $0.2230 $966,888 14:57:15 15/01/2026
69 CRMClick CRMClick APE/USDT $0.2233 $916,828 14:57:07 15/01/2026
70 HTX HTX APE/USDT $0.2231 $916,235 14:59:25 15/01/2026
71 Coinlocally Coinlocally APE/USDT $0.2232 $802,943 15:00:08 15/01/2026
72 BlockFin BlockFin APE/USDT $0.2234 $747,764 15:00:08 15/01/2026
73 UZX UZX APE/USDT $0.2235 $730,186 14:48:07 15/01/2026
74 BITmarkets BITmarkets APE/USDC $0.2235 $723,122 15:00:09 15/01/2026
75 B2Z Exchange B2Z Exchange APE/USDC $0.2235 $723,109 15:00:08 15/01/2026
76 Toobit Toobit APE/USDT $0.2232 $692,223 14:57:12 15/01/2026
77 LBank LBank APE/USDT $0.2233 $660,786 14:57:08 15/01/2026
78 Bitcastle Bitcastle APE/USDT $0.2219 $637,027 15:00:20 15/01/2026
79 DigiFinex DigiFinex APE/USDT $0.2230 $632,743 14:57:16 15/01/2026
80 BitMart BitMart APE/USDT $0.2236 $589,404 14:57:10 15/01/2026
81 WhiteBIT WhiteBIT APE/USDT $0.2233 $570,968 14:57:07 15/01/2026
82 Hotcoin Hotcoin APE/USDT $0.2236 $569,734 14:58:15 15/01/2026
83 VOOX Exchange VOOX Exchange APE/USDT $0.2230 $547,187 14:57:18 15/01/2026
84 OKX OKX APE/USDT $0.2236 $535,252 14:56:53 15/01/2026
85 Gems Trade Gems Trade APE/USDT $0.2236 $534,908 14:57:13 15/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.2232 $530,892 14:59:54 15/01/2026
87 Bitcastle Bitcastle APE/USDT $0.2234 $526,802 15:00:10 15/01/2026
88 YEX YEX APE/USDT $0.2234 $501,742 15:00:09 15/01/2026
89 Darkex Exchange Darkex Exchange APE/USDT $0.2233 $497,052 07:09:09 15/01/2026
90 AstralX AstralX APE/USDT $0.2232 $485,582 15:00:17 15/01/2026
91 Binance Binance APE/USDC $0.2235 $481,634 14:56:54 15/01/2026
92 BYDFi BYDFi APE/USDT $0.2230 $472,650 15:00:16 15/01/2026
93 GroveX GroveX APE/USDT $0.2235 $466,706 15:00:09 15/01/2026
94 Gate Gate APE/USDT $0.2241 $454,202 14:54:18 15/01/2026
95 BloFin BloFin APE/USDT $0.2235 $446,556 14:57:07 15/01/2026
96 Gate Gate APE/USDT $0.2236 $422,945 14:56:54 15/01/2026
97 KuCoin KuCoin APE/USDT $0.2236 $417,852 14:56:23 15/01/2026
98 MEXC MEXC APE/USDT $0.2234 $380,381 14:57:07 15/01/2026
99 BingX BingX APE/USDT $0.2232 $335,627 14:57:07 15/01/2026
100 Azbit Azbit APE/USDT $0.2229 $334,613 14:57:07 15/01/2026
101 Ourbit Ourbit APE/USDT $0.2236 $332,013 14:57:09 15/01/2026
102 CoinCatch CoinCatch APE/USDT $0.2231 $330,210 15:03:16 15/01/2026
103 Tapbit Tapbit APE/USDT $0.2235 $321,083 14:57:10 15/01/2026
104 KCEX KCEX APE/USDT $0.2234 $318,021 14:57:08 15/01/2026
105 BTCC BTCC APE/USDT $0.2235 $311,151 14:57:08 15/01/2026
106 XT.COM XT.COM APE/USDT $0.2234 $308,859 14:57:09 15/01/2026
107 MGBX MGBX APE/USDT $0.2234 $307,656 15:00:11 15/01/2026
108 BitradeX BitradeX APE/USDT $0.2239 $297,913 14:51:08 15/01/2026
109 Binance Binance APE/TRY $0.2232 $289,610 14:56:42 15/01/2026
110 Coinbase Exchange Coinbase Exchange APE/EUR $0.2233 $283,296 14:56:28 15/01/2026
111 Hyperliquid Hyperliquid APE/USD $0.2231 $279,802 14:57:15 15/01/2026
112 Bitfinex Bitfinex APE/USDT $0.2235 $268,651 14:57:15 15/01/2026
113 Hibt Hibt APE/USDT $0.2235 $267,585 14:54:09 15/01/2026
114 DigiFinex DigiFinex APE/USDT $0.2234 $249,022 14:57:07 15/01/2026
115 CEEX exchange CEEX exchange APE/USDT $0.2229 $248,684 15:00:09 15/01/2026
116 Paribu Paribu APE/TRY $0.2232 $237,809 14:59:53 15/01/2026
117 Bitget Bitget APE/USDT $0.2235 $232,914 14:54:08 15/01/2026
118 BitoPro BitoPro APE/TWD $0.2245 $229,722 14:57:12 15/01/2026
119 Bitazza Bitazza APE/USDT $0.2242 $227,305 15:00:11 15/01/2026
120 Coinbase Exchange Coinbase Exchange APE/USD $0.2240 $222,660 14:56:28 15/01/2026
121 Bitunix Bitunix APE/USDT $0.2233 $199,652 14:57:10 15/01/2026
122 BVOX BVOX APE/USDT $0.2229 $196,775 14:48:14 15/01/2026
123 Binance TR Binance TR APE/TRY $0.2232 $193,149 14:57:10 15/01/2026
124 VOOX Exchange VOOX Exchange APE/USDT $0.2239 $191,375 14:57:11 15/01/2026
125 KoinBX KoinBX APE/USDT $0.2235 $189,170 15:00:10 15/01/2026
126 BlockFin BlockFin APE/USDT $0.2231 $186,322 15:00:15 15/01/2026
127 Bullish Bullish APE/USDC $0.2233 $157,637 15:00:08 15/01/2026
128 UEEx UEEx APE/USDT $0.2229 $155,578 14:57:10 15/01/2026
129 BitDelta BitDelta APE/USDT $0.2229 $150,687 14:54:09 15/01/2026
130 SuperEx SuperEx APE/USDT $0.2238 $146,929 14:54:12 15/01/2026
131 BitbabyExchange BitbabyExchange APE/USDT $0.2235 $144,636 14:57:08 15/01/2026
132 AscendEX AscendEX APE/USDT $0.2243 $141,289 14:57:12 15/01/2026
133 KoinBX KoinBX APE/INR $0.2311 $134,777 15:00:10 15/01/2026
134 Cryptomus Cryptomus APE/USDT $0.2234 $128,934 15:00:09 15/01/2026
135 Coinbase Exchange Coinbase Exchange APE/USDT $0.2239 $128,777 14:56:28 15/01/2026
136 Dex-Trade Dex-Trade APE/USDT $0.2234 $118,953 14:42:11 15/01/2026
137 Bitrue Bitrue APE/XRP $0.2236 $102,684 14:57:10 15/01/2026
138 BitTap BitTap APE/USDT $0.2232 $100,634 15:00:16 15/01/2026
139 CZR Exchange CZR Exchange APE/USDT $0.2234 $96,400.84 15:00:10 15/01/2026
140 Coinstore Coinstore APE/USDT $0.2231 $96,168.77 14:54:11 15/01/2026
141 Zedxion Exchange Zedxion Exchange APE/USDT $0.2234 $94,941.08 15:00:10 15/01/2026
142 LCX Exchange LCX Exchange APE/EUR $0.2235 $89,091.81 14:57:10 15/01/2026
143 Kraken Kraken APE/USD $0.2240 $82,322.13 14:59:55 15/01/2026
144 LeveX LeveX APE/USDT $0.2231 $81,940.11 15:00:15 15/01/2026
145 MEXC MEXC APE/USDC $0.2235 $80,868.05 14:57:07 15/01/2026
146 WhiteBIT WhiteBIT APE/TRY $0.2243 $80,744.56 14:57:07 15/01/2026
147 BitMart BitMart APE/USDC $0.2236 $79,852.77 14:57:10 15/01/2026
148 WhiteBIT WhiteBIT APE/USDC $0.2230 $79,217.77 14:57:07 15/01/2026
149 ICRYPEX ICRYPEX APE/USDT $0.2299 $76,692.99 15:00:13 15/01/2026
150 Pionex Pionex APE/USDT $0.2230 $76,565.49 14:57:16 15/01/2026
151 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.2241 $73,120.65 15:00:15 15/01/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $3,327.84 $72,481.85 14:52:23 15/01/2026
153 Phemex Phemex APE/USDT $0.2238 $66,462.70 14:57:13 15/01/2026
154 KoinBX KoinBX APE/BTC $0.2241 $63,178.07 15:00:10 15/01/2026
155 ZKE ZKE APE/USDT $0.2234 $57,839.52 15:00:13 15/01/2026
156 BitKan BitKan APE/USDT $0.2235 $53,508.46 15:00:10 15/01/2026
157 BigONE BigONE APE/USDT $0.2242 $53,182.43 14:54:11 15/01/2026
158 Bit2Me Bit2Me APE/USDC $0.2235 $53,003.68 14:57:10 15/01/2026
159 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.2238 $52,850.59 14:52:23 15/01/2026
160 Cofinex Cofinex APE/USDT $0.2233 $52,079.60 15:00:08 15/01/2026
161 P2B P2B APE/USDT $0.2239 $50,671.21 14:57:10 15/01/2026
162 Bithumb Bithumb APE/KRW $0.2230 $50,022.81 14:59:54 15/01/2026
163 Bybit Bybit APE/USDC $0.2241 $49,374.90 14:54:10 15/01/2026
164 TGEX TGEX APE/USDT $0.2232 $47,664.54 15:00:15 15/01/2026
165 CoinUp.io CoinUp.io APE/USDT $0.2233 $41,444.07 14:48:08 15/01/2026
166 ONUS Pro ONUS Pro APE/VNDC $0.2236 $39,192.48 14:54:16 15/01/2026
167 HTX HTX APE/USDT $0.2235 $37,732.86 14:57:16 15/01/2026
168 CRMClick CRMClick APE/USDT $0.2235 $37,732.86 14:57:15 15/01/2026
169 Binance Binance APE/BTC $0.2239 $36,702.55 14:56:54 15/01/2026
170 ADEN ADEN APE/USDT $0.2229 $36,557.36 15:03:40 15/01/2026
171 CoinEx CoinEx APE/USDT $0.2232 $35,172.04 14:59:23 15/01/2026
172 Bitvavo Bitvavo APE/EUR $0.2234 $33,124.49 14:57:11 15/01/2026
173 Bitrue Bitrue APE/USDC $0.2234 $31,056.10 14:57:10 15/01/2026
174 Binance Binance APE/FDUSD $0.2239 $28,480.30 14:56:42 15/01/2026
175 LATOKEN LATOKEN APE/USDT $0.3809 $28,285.75 14:57:10 15/01/2026
176 PrimeXBT PrimeXBT APE/USDT $0.2232 $27,290.28 15:00:15 15/01/2026
177 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.2229 $27,056.11 14:59:54 15/01/2026
178 Kraken Kraken APE/EUR $0.2239 $26,765.59 14:59:55 15/01/2026
179 Bit2Me Bit2Me APE/EUR $0.2238 $26,203.35 14:57:10 15/01/2026
180 WhiteBIT WhiteBIT APE/EUR $0.2234 $25,816.11 14:57:07 15/01/2026
181 Coincall Coincall APE/USD $0.2230 $25,759.07 15:03:15 15/01/2026
182 Phemex Phemex APE/USDC $0.2238 $24,876.85 14:57:13 15/01/2026
183 Bitbank Bitbank APE/JPY $0.2251 $24,440.89 14:57:07 15/01/2026
184 TGEX TGEX APE/USDT $0.2233 $21,058.37 15:00:08 15/01/2026
185 Niza.io Niza.io APE/USD $0.2240 $20,627.93 14:54:11 15/01/2026
186 BiFinance BiFinance APE/USDT $0.2234 $19,628.63 14:54:13 15/01/2026
187 Bitso Bitso APE/USD $0.2214 $19,160.73 14:59:53 15/01/2026
188 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2239 $16,756.88 14:45:11 15/01/2026
189 MAX Exchange MAX Exchange APE/TWD $0.2236 $15,774.59 14:57:07 15/01/2026
190 Bitrue Bitrue APE/USDT $0.2229 $13,948.56 14:57:10 15/01/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.2233 $13,562.10 15:00:08 15/01/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2242 $13,291.76 14:52:50 15/01/2026
193 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.2239 $11,590.24 14:45:11 15/01/2026
194 Bitkub Bitkub APE/THB $0.2191 $10,931.46 14:42:08 15/01/2026
195 SecondBTC SecondBTC APE/USDT $0.2238 $10,595.55 14:54:07 15/01/2026
196 CoinDCX CoinDCX APE/INR $0.2299 $10,097.54 14:57:15 15/01/2026
197 BYDFi BYDFi APE/USDC $0.2239 $9,197.96 14:57:10 15/01/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.2232 $8,882.87 14:40:23 15/01/2026
199 Bitrue Bitrue APE/BTR $0.2235 $8,820.58 14:57:10 15/01/2026
200 Kraken Kraken APE/USDT $0.2240 $8,511.68 14:59:55 15/01/2026
201 CoinDCX CoinDCX APE/USDT $0.2235 $8,500.03 14:57:15 15/01/2026
202 Bitfinex Bitfinex APE/USD $0.2229 $8,362.13 14:59:24 15/01/2026
203 BitMEX BitMEX APE/USDT $0.2198 $8,327.02 14:57:15 15/01/2026
204 Aster Aster APE/USDT $0.2235 $7,963.93 14:54:15 15/01/2026
205 Dex-Trade Dex-Trade APE/USDC $0.2232 $7,942.75 14:42:11 15/01/2026
206 PointPay PointPay APE/USDC $0.2235 $7,485.34 14:57:10 15/01/2026
207 KuCoin KuCoin APE/USDC $0.2199 $6,928.31 14:56:53 15/01/2026
208 Niza.io Niza.io APE/EUR $0.2239 $6,697.53 14:54:11 15/01/2026
209 WEEX WEEX APE/USDT $0.2234 $5,801.49 14:57:08 15/01/2026
210 Binance.US Binance.US APE/USDT $0.2197 $5,786.59 14:59:53 15/01/2026
211 Kanga Exchange Kanga Exchange APE/USDC $0.2246 $5,689.73 14:54:09 15/01/2026
212 Koinpark Koinpark APE/USDT $0.2232 $5,211.22 15:00:08 15/01/2026
213 XBO.com XBO.com APE/USD $0.2240 $5,065.14 15:00:08 15/01/2026
214 XBO.com XBO.com APE/USDT $0.2230 $5,045.68 15:00:08 15/01/2026
215 XBO.com XBO.com APE/EUR $0.2221 $5,043.72 15:00:08 15/01/2026
216 SunX SunX APE/USDT $0.2230 $4,751.93 15:00:18 15/01/2026
217 HyperPay Futures HyperPay Futures APE/USDT $0.2230 $4,054.26 15:03:18 15/01/2026
218 BitoPro BitoPro APE/USDT $0.2243 $3,810.45 14:57:12 15/01/2026
219 Uniswap v2 Uniswap v2 APE/WETH $0.2233 $3,759.47 14:51:11 15/01/2026
220 Tokocrypto Tokocrypto APE/USDT $0.2235 $3,633.60 14:57:08 15/01/2026
221 Backpack Exchange Backpack Exchange APE/USDC $0.2113 $3,193.03 17:39:11 14/01/2026
222 Blynex Blynex APE/USDT $0.2234 $2,933.36 14:57:07 15/01/2026
223 BlueBit BlueBit APE/USDT $0.2238 $2,902.30 15:00:09 15/01/2026
224 Coinone Coinone APE/KRW $0.2230 $2,724.51 14:59:53 15/01/2026
225 Kanga Exchange Kanga Exchange APE/USDT $0.2242 $2,616.34 14:54:09 15/01/2026
226 TRIV TRIV APE/IDR $0.2236 $2,354.15 15:00:18 15/01/2026
227 TRIV TRIV APE/USDT $0.2232 $2,353.79 15:00:18 15/01/2026
228 Niza.io Niza.io APE/USDT $0.2240 $2,157.75 14:54:11 15/01/2026
229 Cryptomus Cryptomus APE/USDC $0.2199 $2,154.09 15:00:09 15/01/2026
230 Bitlo Bitlo APE/TRY $0.2227 $2,005.90 14:57:10 15/01/2026
231 Gemini Gemini APE/USD $0.2180 $1,673.05 14:59:54 15/01/2026
232 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.2233 $1,667.16 15:00:17 15/01/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.02488 $1,660.71 14:51:28 15/01/2026
234 Upbit Upbit APE/BTC $0.2168 $1,527.54 14:56:23 15/01/2026
235 Bitfinex Bitfinex APE/USDT $0.2218 $1,406.59 14:59:53 15/01/2026
236 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.2217 $1,275.21 14:32:35 15/01/2026
237 Coins.ph Coins.ph APE/PHP $0.5978 $919.66 15:00:14 15/01/2026
238 MAX Exchange MAX Exchange APE/USDT $0.2316 $914.75 14:57:07 15/01/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.7487 $761.96 14:52:09 15/01/2026
240 Crypto.com Exchange Crypto.com Exchange APE/USD $0.2232 $647.47 14:57:16 15/01/2026
241 Dzengi.com Dzengi.com APE/USD $0.2230 $588.19 14:57:09 15/01/2026
242 WazirX WazirX APE/INR $0.2354 $523.41 15:00:12 15/01/2026
243 OKX OKX APE/EUR $0.2236 $408.08 14:56:53 15/01/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.2193 $376.03 10:40:11 15/01/2026
245 WazirX WazirX APE/USDT $0.2203 $346.68 15:00:12 15/01/2026
246 OKX OKX APE/USD $0.2207 $330.27 14:56:53 15/01/2026
247 Bitazza Bitazza APE/THB $0.2190 $317.06 15:00:11 15/01/2026
248 Foxbit Foxbit APE/BRL $0.2225 $297.59 14:57:15 15/01/2026
249 Gate US Gate US APE/USDT $0.2233 $279.13 15:00:11 15/01/2026
250 ONUS Pro ONUS Pro APE/VNDC $0.2245 $266.43 14:54:11 15/01/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.2256 $255.15 02:29:59 15/01/2026
252 Indodax Indodax APE/IDR $0.2205 $234.60 14:59:53 15/01/2026
253 Flipster Flipster APE/USDT $0.2224 $197.39 15:00:16 15/01/2026
254 CEX.IO CEX.IO APE/USDT $0.2235 $195.00 14:57:10 15/01/2026
255 dYdX v4 dYdX v4 APE/USD $0.2211 $120.66 15:05:31 15/01/2026
256 NexDAX NexDAX APE/USDT $0.2231 $92.64 14:57:10 15/01/2026
257 5DAX 5DAX APE/USDT $0.2223 $70.07 15:00:07 15/01/2026
258 OKJ OKJ APE/JPY $0.2206 $49.23 14:57:10 15/01/2026
259 WOO X WOO X APE/USDT $0.2237 $43.96 14:51:08 15/01/2026
260 GOPAX GOPAX APE/KRW $0.2235 $36.60 15:00:13 15/01/2026
261 NovaDAX NovaDAX APE/BRL $0.2132 $34.18 14:54:08 15/01/2026
262 CEX.IO CEX.IO APE/USD $0.2238 $31.84 14:57:10 15/01/2026
263 Binance TH Binance TH APE/USDT $0.2234 $30.26 14:57:07 15/01/2026
264 ZebPay ZebPay APE/INR $0.2322 $21.90 15:00:11 15/01/2026
265 CEX.IO CEX.IO APE/EUR $0.2242 $20.17 14:57:10 15/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.2442 $11.10 14:59:23 15/01/2026
267 HitBTC HitBTC APE/BTC $0.2220 $9.29 14:54:11 15/01/2026
268 ChangeNOW ChangeNOW APE/BTC $0.2241 $7.56 15:00:07 15/01/2026
269 Poloniex Poloniex APE/USDT $0.2149 $0 14:55:53 15/01/2026
270 HitBTC HitBTC APE/USDC $0.2061 $0 14:54:11 15/01/2026
271 HitBTC HitBTC APE/USDT $0.2069 $0 14:54:11 15/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.2300 $0 14:59:23 15/01/2026
273 BitMEX BitMEX APE/USDT $0.2469 $0 14:57:07 15/01/2026
274 Korbit Korbit APE/KRW $0.2153 $0 14:54:10 15/01/2026
275 Coinmetro Coinmetro APE/USDT $0.1225 $0 15:00:11 15/01/2026
276 Mandala Exchange Mandala Exchange APE/USDT $0.2069 $0 15:00:08 15/01/2026
277 CoinJar CoinJar APE/AUD $0.2192 $0 15:00:44 15/01/2026
278 CoinJar CoinJar APE/EUR $1.44 $0 15:00:44 15/01/2026
279 CoinJar CoinJar APE/GBP $0.2082 $0 15:00:44 15/01/2026
280 CoinJar CoinJar APE/USD $0.2330 $0 15:00:44 15/01/2026
281 CoinJar CoinJar APE/USDC $0.2089 $0 15:00:44 15/01/2026
282 Tokocrypto Tokocrypto APE/BTC $0.2239 $0 14:57:08 15/01/2026
283 Tokocrypto Tokocrypto APE/USDC $0.2235 $0 14:57:08 15/01/2026
284 digitalexchange.id digitalexchange.id APE/IDR $0.2228 $0 15:00:08 15/01/2026
285 FMFW.io FMFW.io APE/USDT $0.2069 $0 15:00:14 15/01/2026
286 Giottus Giottus APE/USDT $0.2218 $0 14:42:11 15/01/2026
287 CoinZoom CoinZoom APE/USD $0.2200 $0 15:00:11 15/01/2026
288 BIT BIT APE/USDT $0.2119 $0 15:00:02 15/01/2026
289 WOO X WOO X APE/USDT $0.2230 $0 14:57:16 15/01/2026
290 ONUS Pro ONUS Pro APE/USDT $0.2250 $0 14:54:11 15/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 15/01/2026, cặp giao dịch APE/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,851,765 với tỷ giá $0.2228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá