ApeCoin APE
Xếp hạng #156
18:53:00 23/11/2025
Giá ApeCoin (APE)
$0.2833 0.21%
0.000003287 BTC
7,935 VND
Thấp: $0.2763
Cao: $0.2853
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2827 | $42,040,098 | 17:48:18 23/11/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,679,158 | 17:57:15 23/11/2025 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.2822 | $39,097,017 | 18:00:16 23/11/2025 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2825 | $19,817,575 | 17:57:16 23/11/2025 |
| 5 |  CZR Exchange |
APE/USDT | $0.2820 | $19,816,379 | 18:00:16 23/11/2025 |
| 6 |  YUBIT |
APE/USDT | $0.2825 | $19,047,377 | 17:57:15 23/11/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.2822 | $10,979,529 | 18:00:17 23/11/2025 |
| 8 |  AscendEX |
APE/USDT | $0.2833 | $9,633,194 | 17:54:15 23/11/2025 |
| 9 |  Top.one |
APE/USDT | $0.2816 | $8,998,430 | 18:03:16 23/11/2025 |
| 10 |  BTCC |
APE/USDT | $0.2832 | $7,890,808 | 17:57:17 23/11/2025 |
| 11 |  Binance |
APE/USDT | $0.2828 | $7,479,323 | 17:54:17 23/11/2025 |
| 12 |  Tapbit |
APE/USDT | $0.2829 | $6,180,900 | 17:57:16 23/11/2025 |
| 13 |  Batonex |
APE/USDT | $0.2823 | $5,452,074 | 18:00:17 23/11/2025 |
| 14 |  4E |
APE/USDT | $0.2825 | $5,000,912 | 17:57:16 23/11/2025 |
| 15 |  Ju.com |
APE/USDT | $0.2824 | $4,512,127 | 17:57:16 23/11/2025 |
| 16 |  WhiteBIT |
APE/USDT | $0.2825 | $4,325,910 | 17:57:15 23/11/2025 |
| 17 |  Hotcoin |
APE/USDT | $0.2828 | $4,127,025 | 17:55:27 23/11/2025 |
| 18 |  NovaEx |
APE/USDT | $0.2820 | $4,004,344 | 18:00:16 23/11/2025 |
| 19 |  Coinlocally |
APE/USDT | $0.2825 | $3,031,468 | 17:57:17 23/11/2025 |
| 20 |  YEX |
APE/USDT | $0.2827 | $3,012,398 | 17:45:17 23/11/2025 |
| 21 |  OrangeX |
APE/USDT | $0.2826 | $3,006,139 | 17:57:16 23/11/2025 |
| 22 |  FameEX |
APE/USDT | $0.2825 | $2,909,700 | 17:57:18 23/11/2025 |
| 23 |  BYDFi |
APE/USDT | $0.4185 | $2,728,010 | 18:00:16 23/11/2025 |
| 24 |  CoinW |
APE/USDT | $0.2826 | $2,659,788 | 17:57:16 23/11/2025 |
| 25 |  BVOX |
APE/USDT | $0.2825 | $2,510,811 | 17:57:16 23/11/2025 |
| 26 |  Bybit |
APE/USDT | $0.2829 | $2,463,465 | 17:54:17 23/11/2025 |
| 27 |  BiKing |
APE/USDT | $0.2828 | $2,145,049 | 17:54:17 23/11/2025 |
| 28 |  Bibox |
APE/USDT | $0.6300 | $2,099,598 | 18:00:07 23/11/2025 |
| 29 |  Websea |
APE/USDT | $0.2824 | $1,984,875 | 18:00:18 23/11/2025 |
| 30 | Hotcoin |
APE/USDT | $0.2825 | $1,865,856 | 17:57:18 23/11/2025 |
| 31 |  Biconomy.com |
APE/USDT | $0.2824 | $1,748,255 | 17:57:15 23/11/2025 |
| 32 |  OKX |
APE/USDT | $0.2826 | $1,654,157 | 17:55:50 23/11/2025 |
| 33 |  KuCoin |
APE/USDT | $0.2831 | $1,606,351 | 17:54:19 23/11/2025 |
| 34 |  Echobit |
APE/USDT | $0.2828 | $1,555,195 | 17:57:07 23/11/2025 |
| 35 |  Ourbit |
APE/USDT | $0.2825 | $1,547,682 | 17:57:17 23/11/2025 |
| 36 |  MEXC |
APE/USDT | $0.2826 | $1,463,197 | 17:57:17 23/11/2025 |
| 37 |  EasiCoin |
APE/USDT | $0.2820 | $1,434,642 | 18:00:16 23/11/2025 |
| 38 | Batonex |
APE/USDT | $0.2829 | $1,405,304 | 18:00:07 23/11/2025 |
| 39 | Binance |
APE/USDT | $0.2828 | $1,400,873 | 17:56:55 23/11/2025 |
| 40 | FameEX |
APE/USDT | $0.2827 | $1,387,917 | 17:57:08 23/11/2025 |
| 41 |  Bitrue |
APE/USDT | $0.2825 | $1,309,415 | 17:57:17 23/11/2025 |
| 42 |  BTSE |
APE/USDT | $0.2831 | $1,300,060 | 17:54:15 23/11/2025 |
| 43 |  B2Z Exchange |
APE/USDT | $0.2824 | $1,258,217 | 18:00:09 23/11/2025 |
| 44 | BTSE |
APE/USDT | $0.2833 | $1,256,045 | 17:54:09 23/11/2025 |
| 45 | B2Z Exchange |
APE/USD | $0.2819 | $1,247,475 | 18:00:16 23/11/2025 |
| 46 |  BITmarkets |
APE/USDT | $0.2818 | $1,246,919 | 18:00:16 23/11/2025 |
| 47 |  Bitget |
APE/USDT | $0.2825 | $1,237,766 | 17:54:16 23/11/2025 |
| 48 |  Cofinex |
APE/USDT | $0.2822 | $1,236,550 | 18:00:15 23/11/2025 |
| 49 |  Phemex |
APE/USDT | $0.2826 | $1,128,360 | 17:57:17 23/11/2025 |
| 50 | BITmarkets |
APE/USDT | $0.2824 | $1,027,798 | 18:00:09 23/11/2025 |
| 51 |  Coinflare |
APE/USDT | $0.2825 | $907,208 | 18:00:16 23/11/2025 |
| 52 |  HTX |
APE/USDT | $0.2833 | $857,820 | 17:59:24 23/11/2025 |
| 53 |  CRMClick |
APE/USDT | $0.2833 | $857,622 | 18:00:07 23/11/2025 |
| 54 |  Pionex |
APE/USDT | $0.2828 | $819,492 | 17:57:09 23/11/2025 |
| 55 | BITmarkets |
APE/USD | $0.2826 | $748,559 | 18:00:09 23/11/2025 |
| 56 | B2Z Exchange |
APE/USD | $0.2826 | $748,523 | 18:00:09 23/11/2025 |
| 57 | Websea |
APE/USDT | $0.2826 | $740,299 | 18:00:08 23/11/2025 |
| 58 |  Zoomex |
APE/USDT | $0.2825 | $738,901 | 17:57:16 23/11/2025 |
| 59 |  Toobit |
APE/USDT | $0.2826 | $728,651 | 17:57:15 23/11/2025 |
| 60 |  Gate |
APE/USDT | $0.2828 | $725,524 | 17:56:24 23/11/2025 |
| 61 |  Picol |
APE/USDT | $0.2826 | $722,603 | 18:00:11 23/11/2025 |
| 62 | YUBIT |
APE/USDT | $0.2827 | $719,480 | 17:57:08 23/11/2025 |
| 63 | 4E |
APE/USDT | $0.2828 | $692,589 | 17:57:09 23/11/2025 |
| 64 |  Bitcastle |
APE/USDT | $0.2829 | $628,678 | 18:00:17 23/11/2025 |
| 65 |  BitMart |
APE/USDT | $0.2829 | $594,380 | 17:57:11 23/11/2025 |
| 66 |  WEEX |
APE/USDT | $0.2825 | $587,075 | 17:57:17 23/11/2025 |
| 67 |  Bitunix |
APE/USDT | $0.2826 | $538,840 | 17:51:16 23/11/2025 |
| 68 | WhiteBIT |
APE/USDT | $0.2828 | $509,880 | 17:57:08 23/11/2025 |
| 69 | CoinW |
APE/USDT | $0.2828 | $470,454 | 17:57:08 23/11/2025 |
| 70 | OrangeX |
APE/USDT | $0.2827 | $470,394 | 17:57:08 23/11/2025 |
| 71 |  VOOX Exchange |
APE/USDT | $0.2819 | $460,419 | 18:00:19 23/11/2025 |
| 72 |  DigiFinex |
APE/USDT | $0.2826 | $442,221 | 17:57:17 23/11/2025 |
| 73 | Bitget |
APE/USDT | $0.2831 | $435,268 | 17:54:08 23/11/2025 |
| 74 | Bybit |
APE/USDT | $0.2829 | $400,174 | 17:54:12 23/11/2025 |
| 75 | MEXC |
APE/USDT | $0.2830 | $387,131 | 17:54:11 23/11/2025 |
| 76 |  Azbit |
APE/USDT | $0.2828 | $385,262 | 17:54:08 23/11/2025 |
| 77 |  BitradeX |
APE/USDT | $0.2829 | $381,727 | 18:00:11 23/11/2025 |
| 78 |  Gems Trade |
APE/USDT | $0.2832 | $374,096 | 17:54:13 23/11/2025 |
| 79 | OKX |
APE/USDT | $0.2827 | $374,081 | 17:56:23 23/11/2025 |
| 80 |  CoinCatch |
APE/USDT | $0.2824 | $370,800 | 18:00:15 23/11/2025 |
| 81 | Coinlocally |
APE/USDT | $0.2824 | $356,818 | 18:00:11 23/11/2025 |
| 82 | Toobit |
APE/USDT | $0.2827 | $351,498 | 17:57:11 23/11/2025 |
| 83 |  UZX |
APE/USDT | $0.2827 | $341,991 | 17:57:11 23/11/2025 |
| 84 |  Hyperliquid |
APE/USD | $0.2829 | $341,173 | 17:48:16 23/11/2025 |
| 85 |  LBank |
APE/USDT | $0.2826 | $306,378 | 17:57:12 23/11/2025 |
| 86 |  KCEX |
APE/USDT | $0.2827 | $306,038 | 17:57:11 23/11/2025 |
| 87 |  CEEX exchange |
APE/USDT | $0.2819 | $294,464 | 18:00:07 23/11/2025 |
| 88 |  GroveX |
APE/USDT | $0.2828 | $283,773 | 18:00:12 23/11/2025 |
| 89 |  KoinBX |
APE/USDT | $0.2828 | $276,111 | 18:00:12 23/11/2025 |
| 90 |  SuperEx |
APE/USDT | $0.2831 | $263,518 | 18:00:09 23/11/2025 |
| 91 | Gate |
APE/USDT | $0.2828 | $261,794 | 17:54:19 23/11/2025 |
| 92 |  BitoPro |
APE/TWD | $0.2858 | $243,796 | 18:00:11 23/11/2025 |
| 93 | Darkex Exchange |
APE/USDT | $0.2828 | $230,439 | 17:57:52 23/11/2025 |
| 94 | YEX |
APE/USDT | $0.2826 | $229,645 | 18:00:12 23/11/2025 |
| 95 | KoinBX |
APE/INR | $0.3014 | $225,508 | 18:00:12 23/11/2025 |
| 96 |  Bitazza |
APE/USDT | $0.2818 | $218,083 | 18:00:09 23/11/2025 |
| 97 | KuCoin |
APE/USDT | $0.2831 | $215,637 | 17:54:23 23/11/2025 |
| 98 |  BlockFin |
APE/USDT | $0.2820 | $214,213 | 17:57:08 23/11/2025 |
| 99 |  LCX Exchange |
APE/EUR | $0.2841 | $194,733 | 17:57:07 23/11/2025 |
| 100 | Tapbit |
APE/USDT | $0.2827 | $191,701 | 17:57:09 23/11/2025 |
| 101 |  Hibt |
APE/USDT | $0.2831 | $186,962 | 17:54:08 23/11/2025 |
| 102 |  Coinbase Exchange |
APE/EUR | $0.2846 | $171,619 | 17:56:58 23/11/2025 |
| 103 | BTCC |
APE/USDT | $0.2827 | $165,279 | 17:57:12 23/11/2025 |
| 104 | BITmarkets |
APE/USDC | $0.2827 | $160,076 | 18:00:09 23/11/2025 |
| 105 | B2Z Exchange |
APE/USDC | $0.2827 | $160,062 | 18:00:09 23/11/2025 |
| 106 | KoinBX |
APE/BTC | $0.2811 | $159,044 | 18:00:12 23/11/2025 |
| 107 | Coinbase Exchange |
APE/USD | $0.2820 | $157,825 | 17:56:28 23/11/2025 |
| 108 |  BitDelta |
APE/USDT | $0.2819 | $157,061 | 18:00:11 23/11/2025 |
| 109 | DigiFinex |
APE/USDT | $0.2830 | $152,147 | 17:54:08 23/11/2025 |
| 110 | Ourbit |
APE/USDT | $0.2827 | $151,669 | 17:57:09 23/11/2025 |
| 111 | AscendEX |
APE/USDT | $0.2821 | $142,756 | 17:54:07 23/11/2025 |
| 112 |  XT.COM |
APE/USDT | $0.2827 | $140,108 | 17:57:08 23/11/2025 |
| 113 |  BingX |
APE/USDT | $0.2829 | $137,182 | 17:54:11 23/11/2025 |
| 114 | Binance |
APE/TRY | $0.2845 | $135,597 | 17:56:55 23/11/2025 |
| 115 |  Bitfinex |
APE/USDT | $0.2828 | $130,431 | 17:57:15 23/11/2025 |
| 116 | BVOX |
APE/USDT | $0.2818 | $129,605 | 17:57:14 23/11/2025 |
| 117 |  BloFin |
APE/USDT | $0.2834 | $128,468 | 17:42:11 23/11/2025 |
| 118 |  AstralX |
APE/USDT | $0.2826 | $126,161 | 18:00:07 23/11/2025 |
| 119 | Bitunix |
APE/USDT | $0.2827 | $122,855 | 17:51:10 23/11/2025 |
| 120 |  Paribu |
APE/TRY | $0.2821 | $108,090 | 18:02:53 23/11/2025 |
| 121 |  Binance TR |
APE/TRY | $0.2845 | $104,845 | 17:57:10 23/11/2025 |
| 122 | VOOX Exchange |
APE/USDT | $0.2819 | $103,317 | 18:00:12 23/11/2025 |
| 123 |  BtcTurk | Kripto |
APE/TRY | $0.2847 | $94,663.68 | 17:59:23 23/11/2025 |
| 124 |  MGBX |
APE/USDT | $0.2819 | $84,663.33 | 18:00:17 23/11/2025 |
| 125 | BitMart |
APE/USDC | $0.2827 | $78,472.90 | 17:57:11 23/11/2025 |
| 126 | MEXC |
APE/USDC | $0.2828 | $75,718.16 | 17:54:11 23/11/2025 |
| 127 |  ICRYPEX |
APE/USDT | $0.2889 | $75,512.81 | 18:00:12 23/11/2025 |
| 128 | CoinUp.io |
APE/USDT | $0.2830 | $72,516.16 | 17:48:12 23/11/2025 |
| 129 |  ONUS Pro |
APE/VNDC | $0.2830 | $72,297.44 | 18:00:17 23/11/2025 |
| 130 |  UEEx |
APE/USDT | $0.2819 | $69,992.07 | 18:00:15 23/11/2025 |
| 131 |  Bullish |
APE/USDC | $0.2827 | $69,534.55 | 18:00:11 23/11/2025 |
| 132 | Binance |
APE/USDC | $0.2829 | $69,402.81 | 17:56:42 23/11/2025 |
| 133 |  BitbabyExchange |
APE/USDT | $0.2826 | $67,055.64 | 18:00:10 23/11/2025 |
| 134 | CRMClick |
APE/USDT | $0.2820 | $66,229.78 | 18:00:16 23/11/2025 |
| 135 | HTX |
APE/USDT | $0.2826 | $66,078.73 | 17:57:20 23/11/2025 |
| 136 |  Cryptomus |
APE/USDT | $0.2829 | $65,520.64 | 18:00:12 23/11/2025 |
| 137 | Bitrue |
APE/XRP | $0.2832 | $62,532.07 | 17:57:07 23/11/2025 |
| 138 | Pionex |
APE/USDT | $0.2826 | $58,425.67 | 17:57:17 23/11/2025 |
| 139 | NovaEx |
APE/USDC | $0.2826 | $57,904.58 | 18:00:10 23/11/2025 |
| 140 |  Dex-Trade |
APE/USDT | $0.2828 | $56,090.44 | 17:57:07 23/11/2025 |
| 141 |  Coinbase International Exchange |
APE/USDC | $0.2828 | $55,882.60 | 18:00:16 23/11/2025 |
| 142 |  BigONE |
APE/USDT | $0.2903 | $54,914.86 | 17:57:07 23/11/2025 |
| 143 | Bitcastle |
APE/USDT | $0.2819 | $54,416.66 | 18:00:12 23/11/2025 |
| 144 |  LATOKEN |
APE/USDT | $0.3809 | $54,242.06 | 17:48:10 23/11/2025 |
| 145 |  LeveX |
APE/USDT | $0.2823 | $53,899.71 | 18:00:16 23/11/2025 |
| 146 | Cofinex |
APE/USDT | $0.2828 | $53,891.59 | 18:00:12 23/11/2025 |
| 147 |  Coinstore |
APE/USDT | $0.2818 | $45,267.53 | 17:57:10 23/11/2025 |
| 148 |  BitMEX |
APE/USDT | $0.2786 | $41,967.61 | 17:57:17 23/11/2025 |
| 149 | CZR Exchange |
APE/USDT | $0.2826 | $39,294.20 | 18:00:09 23/11/2025 |
| 150 | Zedxion Exchange |
APE/USDT | $0.2825 | $39,284.95 | 18:00:12 23/11/2025 |
| 151 | WhiteBIT |
APE/USDC | $0.2824 | $34,688.70 | 17:57:08 23/11/2025 |
| 152 |  CoinEx |
APE/USDT | $0.2827 | $33,371.22 | 17:59:23 23/11/2025 |
| 153 |  BitKan |
APE/USDT | $0.2831 | $29,319.20 | 18:00:09 23/11/2025 |
| 154 |  BIT |
APE/USDT | $0.2829 | $28,157.57 | 17:59:58 23/11/2025 |
| 155 |  ZKE |
APE/USDT | $0.2826 | $23,575.99 | 18:00:09 23/11/2025 |
| 156 |  P2B |
APE/USDT | $0.2828 | $22,828.30 | 17:57:07 23/11/2025 |
| 157 | Bitrue |
APE/USDC | $0.2829 | $22,292.74 | 17:57:07 23/11/2025 |
| 158 | BtcTurk | Kripto |
APE/USDT | $0.2848 | $21,555.46 | 17:59:23 23/11/2025 |
| 159 | Phemex |
APE/USDT | $0.2827 | $21,001.34 | 17:57:08 23/11/2025 |
| 160 |  PrimeXBT |
APE/USDT | $0.2816 | $19,149.56 | 18:03:15 23/11/2025 |
| 161 | Coinbase Exchange |
APE/USDT | $0.2849 | $18,737.56 | 17:56:58 23/11/2025 |
| 162 | Binance |
APE/BTC | $0.2816 | $18,402.66 | 17:56:55 23/11/2025 |
| 163 | WhiteBIT |
APE/EUR | $0.2822 | $17,589.76 | 17:57:08 23/11/2025 |
| 164 |  Bitbank |
APE/JPY | $0.2825 | $16,431.36 | 17:57:11 23/11/2025 |
| 165 |  Kraken |
APE/USD | $0.2830 | $15,796.36 | 17:59:24 23/11/2025 |
| 166 |  Coincall |
APE/USD | $0.2810 | $15,492.89 | 18:03:16 23/11/2025 |
| 167 |  Bitkub |
APE/THB | $0.2855 | $14,584.67 | 17:57:10 23/11/2025 |
| 168 |  Nonkyc.io Exchange |
APE/USDT | $0.2827 | $14,375.50 | 18:00:07 23/11/2025 |
| 169 |  Blynex |
APE/USDT | $0.2828 | $13,420.81 | 18:00:11 23/11/2025 |
| 170 |  TGEX |
APE/USDT | $0.2828 | $12,654.46 | 17:54:15 23/11/2025 |
| 171 |  MAX Exchange |
APE/TWD | $0.2870 | $11,792.59 | 18:00:09 23/11/2025 |
| 172 | Phemex |
APE/USDC | $0.2826 | $11,193.05 | 17:57:08 23/11/2025 |
| 173 | Bybit |
APE/USDC | $0.2830 | $10,636.51 | 17:54:12 23/11/2025 |
| 174 |  Bithumb |
APE/KRW | $0.2885 | $10,618.98 | 17:56:53 23/11/2025 |
| 175 | KuCoin |
APE/USDC | $0.2830 | $10,266.62 | 17:54:23 23/11/2025 |
| 176 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2822 | $9,527.53 | 15:40:23 23/11/2025 |
| 177 | WEEX |
APE/USDT | $0.2827 | $9,094.53 | 17:57:08 23/11/2025 |
| 178 |  Bitvavo |
APE/EUR | $0.2839 | $8,903.22 | 17:57:09 23/11/2025 |
| 179 | TGEX |
APE/USDT | $0.2828 | $8,590.26 | 17:54:11 23/11/2025 |
| 180 |  Bit2Me |
APE/USDC | $0.2826 | $7,656.78 | 18:00:07 23/11/2025 |
| 181 |  BiFinance |
APE/USDT | $0.2836 | $6,703.58 | 17:54:13 23/11/2025 |
| 182 | Bitrue |
APE/USDT | $0.2818 | $6,477.59 | 17:57:07 23/11/2025 |
| 183 |  XBO.com |
APE/USD | $0.2820 | $6,423.40 | 18:00:11 23/11/2025 |
| 184 | XBO.com |
APE/EUR | $0.2846 | $6,421.73 | 18:00:11 23/11/2025 |
| 185 | XBO.com |
APE/USDT | $0.2824 | $6,346.56 | 18:00:11 23/11/2025 |
| 186 |  Koinpark |
APE/USDT | $0.2830 | $6,260.77 | 17:54:11 23/11/2025 |
| 187 | BlockFin |
APE/USDT | $0.2824 | $6,248.28 | 17:57:16 23/11/2025 |
| 188 |  SecondBTC |
APE/USDT | $0.2829 | $6,239.15 | 17:54:11 23/11/2025 |
| 189 | Bitrue |
APE/BTR | $0.2832 | $5,727.82 | 17:57:07 23/11/2025 |
| 190 |  Crypto.com Exchange |
APE/USD | $0.2829 | $5,551.21 | 17:54:11 23/11/2025 |
| 191 |  Bitso |
APE/USD | $0.2800 | $5,373.96 | 17:59:23 23/11/2025 |
| 192 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2818 | $5,134.95 | 17:49:30 23/11/2025 |
| 193 |  SunX |
APE/USDT | $0.2820 | $4,843.37 | 18:00:18 23/11/2025 |
| 194 | WhiteBIT |
APE/TRY | $0.2859 | $4,683.52 | 17:57:08 23/11/2025 |
| 195 |  Binance.US |
APE/USDT | $0.2767 | $4,015.78 | 17:59:23 23/11/2025 |
| 196 | Crypto.com Exchange |
APE/USDT | $0.2828 | $3,911.70 | 17:54:11 23/11/2025 |
| 197 |  Niza.io |
APE/USD | $0.2830 | $3,907.92 | 17:54:08 23/11/2025 |
| 198 |  BlueBit |
APE/USDT | $0.2828 | $3,770.33 | 18:00:11 23/11/2025 |
| 199 | Binance |
APE/FDUSD | $0.2886 | $3,678.94 | 17:56:55 23/11/2025 |
| 200 |  CoinDCX |
APE/INR | $0.3039 | $3,208.28 | 17:54:10 23/11/2025 |
| 201 | Cryptomus |
APE/USDC | $0.2829 | $3,158.15 | 18:00:12 23/11/2025 |
| 202 |  Gemini |
APE/USD | $0.2853 | $3,120.70 | 17:59:24 23/11/2025 |
| 203 | MGBX |
APE/USDT | $0.2826 | $2,788.75 | 18:00:11 23/11/2025 |
| 204 |  Aster |
APE/USDT | $0.2824 | $2,742.43 | 17:54:15 23/11/2025 |
| 205 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $2,599.43 | 17:59:23 23/11/2025 |
| 206 | BYDFi |
APE/USDC | $0.2829 | $2,590.15 | 17:57:09 23/11/2025 |
| 207 | Kraken |
APE/EUR | $0.2841 | $2,588.00 | 17:59:24 23/11/2025 |
| 208 | Bit2Me |
APE/EUR | $0.2841 | $2,533.41 | 18:00:07 23/11/2025 |
| 209 |  Kanga Exchange |
APE/USDC | $0.2827 | $2,530.17 | 18:00:07 23/11/2025 |
| 210 |  Tokocrypto |
APE/USDT | $0.2827 | $2,484.21 | 17:57:09 23/11/2025 |
| 211 | Crypto.com Exchange |
APE/USD | $0.2848 | $2,372.85 | 17:51:17 23/11/2025 |
| 212 | MAX Exchange |
APE/USDT | $0.2857 | $2,359.27 | 18:00:09 23/11/2025 |
| 213 | Dex-Trade |
APE/USDC | $0.2825 | $2,246.42 | 17:57:07 23/11/2025 |
| 214 |  Upbit |
APE/BTC | $0.2910 | $2,212.97 | 17:56:54 23/11/2025 |
| 215 |  Globe Derivative Exchange |
APE/USD | $0.2823 | $1,994.10 | 18:00:16 23/11/2025 |
| 216 |  Dzengi.com |
APE/USD | $0.2818 | $1,909.59 | 18:00:08 23/11/2025 |
| 217 |  Bitlo |
APE/TRY | $0.2847 | $1,651.78 | 17:57:12 23/11/2025 |
| 218 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2818 | $1,520.00 | 17:17:11 23/11/2025 |
| 219 |  GMX (Arbitrum) |
APE/USDC | $0.2827 | $1,506.58 | 18:00:16 23/11/2025 |
| 220 |  TRIV |
APE/IDR | $0.2839 | $1,450.71 | 18:00:16 23/11/2025 |
| 221 | TRIV |
APE/USDT | $0.2827 | $1,450.65 | 18:00:16 23/11/2025 |
| 222 |  Coins.ph |
APE/PHP | $0.6048 | $930.51 | 17:54:10 23/11/2025 |
| 223 | Kanga Exchange |
APE/USDT | $0.2832 | $868.06 | 18:00:07 23/11/2025 |
| 224 |  Foxbit |
APE/BRL | $0.2846 | $860.13 | 18:00:10 23/11/2025 |
| 225 |  Korbit |
APE/KRW | $0.2903 | $821.59 | 18:00:07 23/11/2025 |
| 226 |  PointPay |
APE/USDC | $0.2829 | $744.58 | 17:54:07 23/11/2025 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.12 | $701.51 | 17:56:39 23/11/2025 |
| 228 | BitoPro |
APE/USDT | $0.2848 | $659.78 | 18:00:11 23/11/2025 |
| 229 | Niza.io |
APE/EUR | $0.2841 | $642.00 | 17:54:08 23/11/2025 |
| 230 | GMX (Arbitrum) |
APE/USD | $0.2827 | $579.17 | 18:00:23 23/11/2025 |
| 231 | CoinDCX |
APE/USDT | $0.2831 | $551.28 | 17:54:10 23/11/2025 |
| 232 |  Coinone |
APE/KRW | $0.2892 | $504.20 | 17:55:23 23/11/2025 |
| 233 |  dYdX v4 |
APE/USD | $0.2820 | $383.44 | 18:04:17 23/11/2025 |
| 234 |  Uniswap v2 |
APE/WETH | $0.2831 | $311.98 | 14:42:11 23/11/2025 |
| 235 | OKX |
APE/USD | $0.2800 | $282.08 | 17:56:54 23/11/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,801.41 | $259.67 | 16:39:59 23/11/2025 |
| 237 | Niza.io |
APE/USDT | $0.2833 | $257.75 | 17:54:08 23/11/2025 |
| 238 | Bitfinex |
APE/USDT | $0.2829 | $220.37 | 17:59:24 23/11/2025 |
| 239 |  Flipster |
APE/USDT | $0.2826 | $188.08 | 18:00:16 23/11/2025 |
| 240 |  ChangeNOW |
APE/BTC | $0.2824 | $186.87 | 18:00:09 23/11/2025 |
| 241 | OKX |
APE/EUR | $0.2850 | $185.31 | 17:56:23 23/11/2025 |
| 242 | BitMEX |
APE/USDT | $0.2788 | $169.48 | 17:57:08 23/11/2025 |
| 243 |  SushiSwap (Ethereum) |
APE/USDT | $0.2828 | $161.56 | 08:38:35 23/11/2025 |
| 244 |  HyperPay Futures |
APE/USDT | $0.2816 | $137.62 | 18:03:17 23/11/2025 |
| 245 |  NexDAX |
APE/USDT | $0.2828 | $115.23 | 17:57:12 23/11/2025 |
| 246 |  WazirX |
APE/USDT | $0.2801 | $114.19 | 18:03:08 23/11/2025 |
| 247 |  NovaDAX |
APE/BRL | $0.2828 | $107.24 | 18:00:07 23/11/2025 |
| 248 |  5DAX |
APE/USDT | $0.2818 | $88.45 | 18:00:18 23/11/2025 |
| 249 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2808 | $83.08 | 17:43:13 23/11/2025 |
| 250 |  Bitcoiva |
APE/USDT | $0.2827 | $61.20 | 18:00:12 23/11/2025 |
| 251 |  ZebPay |
APE/INR | $0.3062 | $58.05 | 18:00:11 23/11/2025 |
| 252 | Bitazza |
APE/THB | $0.2821 | $46.64 | 18:00:09 23/11/2025 |
| 253 |  CEX.IO |
APE/USD | $0.2830 | $44.84 | 18:00:07 23/11/2025 |
| 254 | CEX.IO |
APE/EUR | $0.2846 | $39.74 | 18:00:07 23/11/2025 |
| 255 |  Backpack Exchange |
APE/USDC | $0.2809 | $35.05 | 13:48:09 23/11/2025 |
| 256 | Bitfinex |
APE/USD | $0.2837 | $32.88 | 17:59:24 23/11/2025 |
| 257 |  GOPAX |
APE/KRW | $0.3301 | $26.42 | 18:00:09 23/11/2025 |
| 258 | CEX.IO |
APE/USDT | $0.2829 | $21.86 | 18:00:07 23/11/2025 |
| 259 |  WOO X |
APE/USDT | $0.2828 | $20.47 | 17:57:07 23/11/2025 |
| 260 | SushiSwap (Ethereum) |
APE/WETH | $0.2819 | $15.02 | 07:37:11 23/11/2025 |
| 261 |  OKJ |
APE/JPY | $0.2811 | $13.61 | 18:00:12 23/11/2025 |
| 262 | Tokocrypto |
APE/BTC | $0.2813 | $11.18 | 17:57:09 23/11/2025 |
| 263 | WOO X |
APE/USDT | $0.2826 | $10.13 | 17:57:15 23/11/2025 |
| 264 |  HitBTC |
APE/BTC | $0.2840 | $9.75 | 18:00:07 23/11/2025 |
| 265 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2805 | $5.03 | 08:34:23 23/11/2025 |
| 266 | WazirX |
APE/INR | $0.2846 | $5.00 | 18:03:08 23/11/2025 |
| 267 |  Indodax |
APE/IDR | $0.2937 | $4.40 | 18:02:53 23/11/2025 |
| 268 |  Poloniex |
APE/USDT | $0.3199 | $1.87 | 18:02:23 23/11/2025 |
| 269 | HitBTC |
APE/USDC | $0.2735 | $0 | 18:00:07 23/11/2025 |
| 270 | HitBTC |
APE/USDT | $0.2899 | $0 | 18:00:07 23/11/2025 |
| 271 | Bitstamp by Robinhood |
APE/EUR | $0.2766 | $0 | 17:59:23 23/11/2025 |
| 272 |  Coinmetro |
APE/USDT | $0.2826 | $0 | 18:00:09 23/11/2025 |
| 273 |  Mandala Exchange |
APE/USDT | $0.2899 | $0 | 17:57:12 23/11/2025 |
| 274 |  CoinJar |
APE/AUD | $0.2780 | $0 | 17:54:46 23/11/2025 |
| 275 | CoinJar |
APE/EUR | $1.42 | $0 | 17:54:46 23/11/2025 |
| 276 | CoinJar |
APE/GBP | $0.4887 | $0 | 17:54:46 23/11/2025 |
| 277 | CoinJar |
APE/USD | $0.4003 | $0 | 17:54:46 23/11/2025 |
| 278 | CoinJar |
APE/USDC | $0.2789 | $0 | 17:54:46 23/11/2025 |
| 279 | Tokocrypto |
APE/USDC | $0.2828 | $0 | 17:57:09 23/11/2025 |
| 280 |  digitalexchange.id |
APE/IDR | $0.2840 | $0 | 18:00:08 23/11/2025 |
| 281 |  FMFW.io |
APE/USDT | $0.2899 | $0 | 17:54:11 23/11/2025 |
| 282 |  Giottus |
APE/USDT | $0.2806 | $0 | 16:51:08 23/11/2025 |
| 283 |  CoinZoom |
APE/USD | $0.3200 | $0 | 18:00:08 23/11/2025 |
| 284 | ONUS Pro |
APE/USDT | $0.2837 | $0 | 18:00:15 23/11/2025 |
| 285 | ONUS Pro |
APE/VNDC | $0.2831 | $0 | 18:00:15 23/11/2025 |
| 286 |  Binance TH |
APE/USDT | $0.2827 | $0 | 17:57:07 23/11/2025 |
| 287 |  ADEN |
APE/USDT | $0.2815 | $0 | 18:03:34 23/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:18 23/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,040,098 với tỷ giá $0.2827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.