ApeCoin APE
Xếp hạng #165
06:18:00 02/10/2026
Giá ApeCoin (APE)
$0.1484 -1.4%
0.000001751 BTC
3,851 VND
Thấp: $0.1460
Cao: $0.1538
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1485 | $117,696,529 | 06:00:16 02/10/2026 |
| 2 |  idax exchange |
APE/USDT | $0.1484 | $20,065,955 | 06:00:18 02/10/2026 |
| 3 |  Koinbay |
APE/USDT | $0.1483 | $19,888,883 | 05:57:15 02/10/2026 |
| 4 |  LBank |
APE/USDT | $0.1484 | $6,172,887 | 05:57:16 02/10/2026 |
| 5 |  Binance |
APE/USDT | $0.1482 | $5,771,739 | 05:54:16 02/10/2026 |
| 6 |  EasiCoin |
APE/USDT | $0.1482 | $4,925,764 | 06:00:17 02/10/2026 |
| 7 |  OrangeX |
APE/USDT | $0.1484 | $4,902,666 | 05:57:15 02/10/2026 |
| 8 |  Tapbit |
APE/USDT | $0.1485 | $4,809,870 | 05:57:15 02/10/2026 |
| 9 |  YEX |
APE/USDT | $0.1484 | $2,849,319 | 06:00:16 02/10/2026 |
| 10 |  Batonex |
APE/USDT | $0.1485 | $2,519,721 | 05:57:15 02/10/2026 |
| 11 |  4E |
APE/USDT | $0.1485 | $2,500,337 | 05:57:15 02/10/2026 |
| 12 |  BingX |
APE/USDT | $0.1484 | $2,477,036 | 05:57:18 02/10/2026 |
| 13 |  FameEX |
APE/USDT | $0.1486 | $2,289,971 | 05:57:24 02/10/2026 |
| 14 |  Biconomy.com |
APE/USDT | $0.1485 | $1,850,993 | 05:57:15 02/10/2026 |
| 15 |  AstralX |
APE/USDT | $0.1486 | $1,792,143 | 05:57:11 02/10/2026 |
| 16 |  KuCoin |
APE/USDT | $0.1481 | $1,724,530 | 05:54:19 02/10/2026 |
| 17 |  Bybit |
APE/USDT | $0.1482 | $1,615,743 | 05:54:16 02/10/2026 |
| 18 |  BiKing |
APE/USDT | $0.1484 | $1,549,602 | 06:00:16 02/10/2026 |
| 19 |  Websea |
APE/USDT | $0.1502 | $1,332,759 | 15:33:17 30/09/2026 |
| 20 |  OneBullEx |
APE/USDT | $0.1482 | $1,178,226 | 06:00:17 02/10/2026 |
| 21 |  CoinW |
APE/USDT | $0.1486 | $1,136,323 | 05:57:17 02/10/2026 |
| 22 |  BiFinance |
APE/USDT | $0.1487 | $1,074,021 | 05:57:09 02/10/2026 |
| 23 | Batonex |
APE/USDT | $0.1479 | $975,680 | 05:57:08 02/10/2026 |
| 24 |  MEXC |
APE/USDT | $0.1481 | $968,314 | 05:54:16 02/10/2026 |
| 25 | Binance |
APE/USDT | $0.1487 | $780,378 | 05:56:54 02/10/2026 |
| 26 |  GroveX |
APE/USDT | $0.1485 | $760,858 | 06:00:07 02/10/2026 |
| 27 |  BlockFin |
APE/USDT | $0.1487 | $719,329 | 06:00:12 02/10/2026 |
| 28 |  BVOX |
APE/USDT | $0.1479 | $715,237 | 05:48:15 02/10/2026 |
| 29 |  MGBX |
APE/USDT | $0.1483 | $666,519 | 05:57:17 02/10/2026 |
| 30 |  Toobit |
APE/USDT | $0.1484 | $653,853 | 05:57:16 02/10/2026 |
| 31 |  CEEX exchange |
APE/USDT | $0.1479 | $571,457 | 06:00:12 02/10/2026 |
| 32 |  Bitcastle |
APE/USDT | $0.1480 | $555,182 | 05:57:17 02/10/2026 |
| 33 |  BASEKX |
APE/USDT | $0.1484 | $552,287 | 06:00:15 02/10/2026 |
| 34 |  Coinbase Exchange |
APE/USD | $0.1486 | $549,989 | 05:56:59 02/10/2026 |
| 35 |  P2B |
APE/USDT | $0.1481 | $534,895 | 05:51:07 02/10/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1485 | $501,537 | 05:57:20 02/10/2026 |
| 37 |  YUBIT |
APE/USDT | $0.1485 | $491,982 | 05:57:15 02/10/2026 |
| 38 |  Pionex |
APE/USDT | $0.1486 | $485,010 | 05:57:09 02/10/2026 |
| 39 |  Zoomex |
APE/USDT | $0.1484 | $484,802 | 05:57:17 02/10/2026 |
| 40 |  BitGW Exchange |
APE/USDT | $0.1487 | $465,811 | 05:57:08 02/10/2026 |
| 41 |  BtcTurk | Kripto |
APE/TRY | $0.1480 | $439,852 | 05:59:53 02/10/2026 |
| 42 |  Bitget |
APE/USDT | $0.1480 | $433,501 | 05:54:15 02/10/2026 |
| 43 |  Cofinex |
APE/USDT | $0.1487 | $432,571 | 06:00:15 02/10/2026 |
| 44 |  BloFin |
APE/USDT | $0.1479 | $431,520 | 05:51:09 02/10/2026 |
| 45 |  Picol |
APE/USDT | $0.1486 | $427,945 | 06:00:09 02/10/2026 |
| 46 |  OKX |
APE/USDT | $0.1487 | $422,090 | 05:56:54 02/10/2026 |
| 47 |  Gems Trade |
APE/USDT | $0.1485 | $421,661 | 06:00:10 02/10/2026 |
| 48 |  HTX |
APE/USDT | $0.1479 | $415,133 | 05:56:54 02/10/2026 |
| 49 |  CRMClick |
APE/USDT | $0.1478 | $414,965 | 05:54:07 02/10/2026 |
| 50 | FameEX |
APE/USDT | $0.1485 | $408,721 | 05:57:09 02/10/2026 |
| 51 |  BTCC |
APE/USDT | $0.1487 | $391,015 | 05:57:09 02/10/2026 |
| 52 | 4E |
APE/USDT | $0.1486 | $386,821 | 05:57:09 02/10/2026 |
| 53 |  Extended |
APE/USD | $0.1483 | $381,811 | 06:00:16 02/10/2026 |
| 54 | Bybit |
APE/USDT | $0.1483 | $373,734 | 05:54:08 02/10/2026 |
| 55 | YUBIT |
APE/USDT | $0.1487 | $354,038 | 05:57:10 02/10/2026 |
| 56 |  WhiteBIT |
APE/USDT | $0.1487 | $347,915 | 05:57:10 02/10/2026 |
| 57 | Coinbase Exchange |
APE/USDT | $0.1481 | $320,878 | 05:56:59 02/10/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1486 | $312,859 | 05:57:16 02/10/2026 |
| 59 |  Echobit |
APE/USDT | $0.1488 | $300,825 | 05:57:12 02/10/2026 |
| 60 |  x.me Exchange |
APE/USDT | $0.1486 | $294,694 | 05:57:18 02/10/2026 |
| 61 | CoinW |
APE/USDT | $0.1482 | $290,322 | 05:54:08 02/10/2026 |
| 62 |  Gate |
APE/USDT | $0.1481 | $289,248 | 05:54:19 02/10/2026 |
| 63 |  AEGET |
APE/USDT | $0.1485 | $284,810 | 05:57:18 02/10/2026 |
| 64 |  DigiFinex |
APE/USDT | $0.1485 | $283,504 | 05:57:16 02/10/2026 |
| 65 |  BitDelta |
APE/USDT | $0.1480 | $276,843 | 05:48:08 02/10/2026 |
| 66 |  BTSE |
APE/USDT | $0.1487 | $258,941 | 05:57:15 02/10/2026 |
| 67 |  BITmarkets |
APE/USDT | $0.1487 | $258,848 | 05:57:15 02/10/2026 |
| 68 |  Binibit |
APE/USDT | $0.1487 | $253,555 | 06:00:12 02/10/2026 |
| 69 |  B2Z Exchange |
APE/USD | $0.1489 | $252,076 | 06:00:15 02/10/2026 |
| 70 |  Bitazza |
APE/USDT | $0.1489 | $246,075 | 06:00:08 02/10/2026 |
| 71 |  Bitrue |
APE/USDT | $0.1485 | $244,406 | 05:57:17 02/10/2026 |
| 72 |  XT.COM |
APE/USDT | $0.1487 | $234,665 | 05:57:10 02/10/2026 |
| 73 | OrangeX |
APE/USDT | $0.1486 | $228,383 | 05:57:08 02/10/2026 |
| 74 |  Hyperliquid |
APE/USDC | $0.1484 | $224,847 | 05:54:26 02/10/2026 |
| 75 | LBank |
APE/USDT | $0.1486 | $211,790 | 05:57:09 02/10/2026 |
| 76 |  Ulink |
APE/USDT | $1.19 | $211,023 | 06:00:18 02/10/2026 |
| 77 | MEXC |
APE/USDT | $0.1483 | $208,548 | 05:54:10 02/10/2026 |
| 78 | Binance |
APE/TRY | $0.1476 | $207,401 | 05:56:54 02/10/2026 |
| 79 |  BYDFi |
APE/USDT | $0.1480 | $205,491 | 05:57:15 02/10/2026 |
| 80 | Hotcoin |
APE/USDT | $0.1484 | $200,980 | 05:57:09 02/10/2026 |
| 81 |  UZX |
APE/USDT | $0.1482 | $197,334 | 05:45:09 02/10/2026 |
| 82 |  BitradeX |
APE/USDT | $0.1489 | $177,535 | 05:57:10 02/10/2026 |
| 83 |  BitoPro |
APE/TWD | $0.1486 | $161,569 | 05:57:10 02/10/2026 |
| 84 | Toobit |
APE/USDT | $0.1487 | $159,744 | 05:57:11 02/10/2026 |
| 85 |  CoinUp.io |
APE/USDT | $0.1487 | $153,135 | 05:57:12 02/10/2026 |
| 86 | Bitcastle |
APE/USDT | $0.1486 | $152,137 | 05:57:11 02/10/2026 |
| 87 | YEX |
APE/USDT | $0.1486 | $141,658 | 06:00:12 02/10/2026 |
| 88 |  Phemex |
APE/USDC | $0.1488 | $139,200 | 05:57:11 02/10/2026 |
| 89 |  Binance TR |
APE/TRY | $0.1476 | $136,160 | 05:57:10 02/10/2026 |
| 90 | Gate |
APE/USDT | $0.1486 | $134,098 | 05:56:54 02/10/2026 |
| 91 | WhiteBIT |
APE/USDC | $0.1475 | $131,412 | 05:57:10 02/10/2026 |
| 92 |  Hibt |
APE/USDT | $0.1486 | $126,581 | 05:57:10 02/10/2026 |
| 93 |  PointPay |
APE/USDT | $0.1486 | $111,845 | 05:57:08 02/10/2026 |
| 94 | Binance |
APE/USDC | $0.1479 | $109,383 | 05:56:54 02/10/2026 |
| 95 |  NexDAX |
APE/USDT | $0.1480 | $101,143 | 05:57:07 02/10/2026 |
| 96 | WhiteBIT |
APE/TRY | $0.1480 | $97,383.21 | 05:57:10 02/10/2026 |
| 97 |  WHXEX |
APE/USDT | $0.1476 | $89,629.88 | 13:57:12 29/09/2026 |
| 98 | B2Z Exchange |
APE/USD | $0.1484 | $84,100.80 | 06:00:10 02/10/2026 |
| 99 | BITmarkets |
APE/USD | $0.1484 | $83,739.21 | 05:57:09 02/10/2026 |
| 100 | WhiteBIT |
APE/EUR | $0.1485 | $80,562.32 | 05:57:10 02/10/2026 |
| 101 | WHXEX |
APE/USDC | $0.1475 | $80,494.80 | 13:57:12 29/09/2026 |
| 102 | Bitunix |
APE/USDT | $0.1486 | $78,844.48 | 05:57:10 02/10/2026 |
| 103 |  Ourbit |
APE/USDT | $0.1487 | $74,976.47 | 05:57:08 02/10/2026 |
| 104 |  AlphaX |
APE/USDT | $0.1485 | $69,661.50 | 05:57:16 02/10/2026 |
| 105 |  Bitvavo |
APE/EUR | $0.1479 | $69,084.74 | 05:57:08 02/10/2026 |
| 106 | Coinbase Exchange |
APE/EUR | $0.1484 | $60,171.77 | 05:56:31 02/10/2026 |
| 107 | BingX |
APE/USDT | $0.1485 | $59,667.46 | 05:57:08 02/10/2026 |
| 108 | KuCoin |
APE/USDT | $0.1485 | $59,581.70 | 05:55:53 02/10/2026 |
| 109 |  BigONE |
APE/USDT | $0.1474 | $51,994.64 | 05:57:11 02/10/2026 |
| 110 | BVOX |
APE/USDT | $0.1481 | $50,890.88 | 05:48:10 02/10/2026 |
| 111 | Cofinex |
APE/USDT | $0.1485 | $50,338.78 | 06:00:08 02/10/2026 |
| 112 | BlockFin |
APE/USDT | $0.1484 | $50,225.80 | 06:00:15 02/10/2026 |
| 113 |  BitKan |
APE/USDT | $0.1487 | $50,124.73 | 06:00:10 02/10/2026 |
| 114 |  BitTap |
APE/USDT | $0.1483 | $48,456.16 | 06:00:16 02/10/2026 |
| 115 | Phemex |
APE/USDT | $0.1484 | $48,360.67 | 05:57:11 02/10/2026 |
| 116 | EasiCoin |
APE/USDT | $0.1486 | $46,430.68 | 06:00:10 02/10/2026 |
| 117 | DigiFinex |
APE/USDT | $0.1487 | $45,882.87 | 05:57:10 02/10/2026 |
| 118 | Bitrue |
APE/XRP | $0.1487 | $45,285.80 | 05:57:10 02/10/2026 |
| 119 |  ADEN |
APE/USDT | $0.1486 | $44,739.47 | 06:01:00 02/10/2026 |
| 120 |  KCEX |
APE/USDT | $0.1486 | $42,807.01 | 05:57:10 02/10/2026 |
| 121 |  ICRYPEX |
APE/USDT | $0.1349 | $42,789.43 | 05:57:07 02/10/2026 |
| 122 |  LeveX |
APE/USDT | $0.1482 | $39,671.84 | 06:00:15 02/10/2026 |
| 123 |  KoinBX |
APE/USDT | $0.1487 | $39,597.95 | 05:57:12 02/10/2026 |
| 124 | Bitget |
APE/USDT | $0.1480 | $39,196.79 | 05:55:02 02/10/2026 |
| 125 |  Paribu |
APE/TRY | $0.1476 | $37,088.34 | 05:56:23 02/10/2026 |
| 126 | Pionex |
APE/USDT | $0.1485 | $36,458.46 | 05:57:16 02/10/2026 |
| 127 | idax exchange |
APE/USDC | $0.1485 | $35,833.10 | 06:00:09 02/10/2026 |
| 128 |  Bitbaby |
APE/USDT | $0.1479 | $35,653.17 | 05:54:07 02/10/2026 |
| 129 |  Kraken |
APE/USD | $0.1486 | $30,182.49 | 05:59:25 02/10/2026 |
| 130 |  Blockfinex |
APE/USDT | $0.1487 | $29,439.18 | 06:00:10 02/10/2026 |
| 131 | idax exchange |
APE/USDT | $0.1486 | $29,415.99 | 06:00:09 02/10/2026 |
| 132 |  SuperEx |
APE/USDT | $0.1488 | $26,692.88 | 05:57:11 02/10/2026 |
| 133 |  Revolut X |
APE/USD | $0.1487 | $26,690.81 | 06:00:08 02/10/2026 |
| 134 | MEXC |
APE/USDC | $0.1482 | $26,367.06 | 05:54:10 02/10/2026 |
| 135 | Bitrue |
APE/USDC | $0.1486 | $24,815.89 | 05:57:10 02/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,704.37 | $24,531.87 | 05:32:35 02/10/2026 |
| 137 |  PrimeXBT |
APE/USDT | $0.1485 | $23,836.74 | 06:00:16 02/10/2026 |
| 138 |  ZKE |
APE/USDC | $0.1486 | $21,499.51 | 05:57:11 02/10/2026 |
| 139 | KoinBX |
APE/INR | $0.1539 | $20,254.26 | 05:57:12 02/10/2026 |
| 140 |  Cryptomus |
APE/USDT | $0.1485 | $18,352.62 | 05:57:10 02/10/2026 |
| 141 | ZKE |
APE/USDT | $0.1487 | $17,650.78 | 06:00:11 02/10/2026 |
| 142 | BtcTurk | Kripto |
APE/USDT | $0.1479 | $15,801.28 | 05:59:53 02/10/2026 |
| 143 |  Azbit |
APE/USDT | $0.1469 | $14,430.94 | 05:57:08 02/10/2026 |
| 144 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1479 | $14,270.59 | 02:56:11 02/10/2026 |
| 145 |  Crypto.com Exchange |
APE/USD | $0.1478 | $12,925.37 | 05:48:11 02/10/2026 |
| 146 |  MAX Exchange |
APE/TWD | $0.1498 | $12,350.60 | 05:57:10 02/10/2026 |
| 147 |  Bit2Me |
APE/EUR | $0.1480 | $11,006.77 | 05:57:10 02/10/2026 |
| 148 | Kraken |
APE/EUR | $0.1480 | $10,678.85 | 05:59:25 02/10/2026 |
| 149 |  Aster |
APE/USDT | $0.1491 | $9,579.85 | 05:54:15 02/10/2026 |
| 150 | B2Z Exchange |
APE/USDT | $0.1484 | $7,881.22 | 06:00:10 02/10/2026 |
| 151 | BTSE |
APE/USDT | $0.1486 | $7,859.43 | 05:57:08 02/10/2026 |
| 152 | BITmarkets |
APE/USDT | $0.1486 | $7,847.69 | 05:57:09 02/10/2026 |
| 153 |  Koinpark |
APE/USDT | $0.1484 | $7,686.48 | 05:57:11 02/10/2026 |
| 154 |  Niza.io |
APE/USD | $0.1486 | $7,609.33 | 05:57:10 02/10/2026 |
| 155 |  Coinstore |
APE/USDT | $0.1479 | $7,471.22 | 05:48:07 02/10/2026 |
| 156 |  Bitcoiva |
APE/USDT | $0.1486 | $6,770.14 | 06:00:08 02/10/2026 |
| 157 |  Bithumb |
APE/KRW | $0.1470 | $6,383.24 | 05:59:54 02/10/2026 |
| 158 |  Tebbit |
APE/USDT | $0.1484 | $6,311.60 | 06:00:16 02/10/2026 |
| 159 | BYDFi |
APE/USDC | $0.1483 | $6,181.66 | 05:57:09 02/10/2026 |
| 160 |  Kanga Exchange |
APE/USDT | $0.1487 | $6,023.25 | 06:00:18 02/10/2026 |
| 161 | OKX |
APE/USDC | $0.1479 | $5,744.25 | 05:56:54 02/10/2026 |
| 162 |  Gemini |
APE/USD | $0.1490 | $5,682.26 | 05:59:53 02/10/2026 |
| 163 | Kanga Exchange |
APE/USDC | $0.1486 | $5,313.37 | 06:00:18 02/10/2026 |
| 164 | KTX |
APE/USDT | $0.1486 | $5,114.05 | 06:00:11 02/10/2026 |
| 165 |  WEEX |
APE/USDT | $0.1486 | $5,048.06 | 05:57:10 02/10/2026 |
| 166 |  SecondBTC |
APE/USDT | $0.1485 | $4,945.06 | 05:57:10 02/10/2026 |
| 167 |  Dzengi |
APE/USD | $0.1477 | $4,140.24 | 05:57:08 02/10/2026 |
| 168 |  Nonkyc.io Exchange |
APE/USDT | $0.1468 | $3,884.16 | 05:57:12 02/10/2026 |
| 169 |  Indodax |
APE/IDR | $0.1459 | $3,854.94 | 05:59:55 02/10/2026 |
| 170 | Bitrue |
APE/BTR | $0.1488 | $3,817.57 | 05:57:10 02/10/2026 |
| 171 |  XBO.com |
APE/USDT | $0.1477 | $3,811.51 | 06:00:11 02/10/2026 |
| 172 |  Coinbase International Exchange |
APE/USDC | $0.1596 | $3,782.93 | 06:00:16 02/10/2026 |
| 173 | Crypto.com Exchange |
APE/USDT | $0.1479 | $3,651.08 | 05:48:11 02/10/2026 |
| 174 | Bitrue |
APE/USDT | $0.1486 | $3,179.87 | 05:57:10 02/10/2026 |
| 175 |  Variational |
APE/USDC | $0.1482 | $3,104.31 | 06:00:16 02/10/2026 |
| 176 | Bybit |
APE/USDC | $0.1483 | $2,985.49 | 05:54:08 02/10/2026 |
| 177 | Niza.io |
APE/EUR | $0.1480 | $2,677.48 | 05:57:10 02/10/2026 |
| 178 |  Bitstamp by Robinhood |
APE/USD | $0.1550 | $2,417.17 | 05:59:53 02/10/2026 |
| 179 |  Bitbank |
APE/JPY | $0.1487 | $2,415.03 | 05:57:09 02/10/2026 |
| 180 |  CoinDCX |
APE/INR | $0.1549 | $2,396.11 | 05:48:07 02/10/2026 |
| 181 |  SunX |
APE/USDT | $0.1484 | $2,050.05 | 06:00:18 02/10/2026 |
| 182 |  HyperPay Futures |
APE/USDT | $0.1484 | $1,914.61 | 06:00:17 02/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1483 | $1,497.89 | 05:56:18 02/10/2026 |
| 184 | KuCoin |
APE/USDC | $0.1482 | $1,483.55 | 05:55:53 02/10/2026 |
| 185 |  Binance.US |
APE/USDT | $0.1486 | $1,393.58 | 05:59:53 02/10/2026 |
| 186 | MAX Exchange |
APE/USDT | $0.1931 | $1,007.07 | 05:57:10 02/10/2026 |
| 187 |  Coins.ph |
APE/PHP | $0.5666 | $871.72 | 05:57:10 02/10/2026 |
| 188 |  Tokocrypto |
APE/USDT | $0.1487 | $816.03 | 05:57:11 02/10/2026 |
| 189 | MGBX |
APE/USDT | $0.1487 | $786.47 | 05:57:10 02/10/2026 |
| 190 |  Bitkub |
APE/THB | $0.1446 | $778.71 | 05:57:10 02/10/2026 |
| 191 | B2Z Exchange |
APE/USDC | $0.1484 | $737.81 | 06:00:10 02/10/2026 |
| 192 | BITmarkets |
APE/USDC | $0.1483 | $735.85 | 05:57:09 02/10/2026 |
| 193 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,701.05 | $721.99 | 05:55:32 02/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1479 | $682.28 | 05:52:47 02/10/2026 |
| 195 |  Uniswap v2 |
APE/WETH | $0.1482 | $630.18 | 04:23:11 02/10/2026 |
| 196 |  TRIV |
APE/IDR | $0.1487 | $585.70 | 06:00:13 02/10/2026 |
| 197 | TRIV |
APE/USDT | $0.1487 | $585.43 | 06:00:13 02/10/2026 |
| 198 |  Coinone |
APE/KRW | $0.1470 | $466.08 | 05:57:53 02/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1483 | $462.07 | 04:32:23 02/10/2026 |
| 200 | Cryptomus |
APE/USDC | $0.1482 | $449.29 | 05:57:10 02/10/2026 |
| 201 |  Bitlo |
APE/TRY | $0.1478 | $443.99 | 06:00:11 02/10/2026 |
| 202 |  Bitfinex |
APE/USDT | $0.1500 | $365.47 | 05:57:15 02/10/2026 |
| 203 |  Foxbit |
APE/BRL | $0.1473 | $298.11 | 05:57:12 02/10/2026 |
| 204 | Crypto.com Exchange |
APE/USD | $0.1478 | $232.82 | 05:03:20 02/10/2026 |
| 205 |  Binance TH |
APE/USDT | $0.1486 | $221.59 | 05:57:09 02/10/2026 |
| 206 |  WazirX |
APE/INR | $0.1515 | $183.45 | 06:00:10 02/10/2026 |
| 207 | OKX |
APE/EUR | $0.1465 | $171.04 | 05:56:54 02/10/2026 |
| 208 | WazirX |
APE/USDT | $0.1472 | $157.04 | 06:00:10 02/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
APE/PC | $0.1497 | $134.33 | 19:54:23 01/10/2026 |
| 210 |  SushiSwap (Ethereum) |
APE/USDT | $0.1492 | $127.11 | 17:02:23 01/10/2026 |
| 211 | CoinDCX |
APE/USDT | $0.1482 | $115.26 | 05:48:07 02/10/2026 |
| 212 | BITmarkets |
APE/IDR | $0.1475 | $87.56 | 05:57:09 02/10/2026 |
| 213 |  ZebPay |
APE/INR | $0.1558 | $76.24 | 05:51:09 02/10/2026 |
| 214 | PancakeSwap v3 (BSC) |
CAKE/APE | $2.57 | $60.18 | 04:30:49 02/10/2026 |
| 215 | Bit2Me |
APE/USDC | $0.1499 | $56.77 | 05:57:10 02/10/2026 |
| 216 | BitoPro |
APE/USDT | $0.1469 | $54.78 | 05:57:10 02/10/2026 |
| 217 | OKX |
APE/TRY | $0.1463 | $39.71 | 05:56:54 02/10/2026 |
| 218 | SushiSwap (Ethereum) |
APE/WETH | $0.1487 | $36.15 | 22:27:35 01/10/2026 |
| 219 | Niza.io |
APE/USDT | $0.1488 | $29.88 | 05:57:10 02/10/2026 |
| 220 |  Upbit |
APE/BTC | $0.1484 | $23.55 | 05:56:53 02/10/2026 |
| 221 | Bitazza |
APE/THB | $0.1488 | $21.91 | 06:00:08 02/10/2026 |
| 222 |  CEX.IO |
APE/USD | $0.1483 | $21.71 | 05:48:10 02/10/2026 |
| 223 | CEX.IO |
APE/EUR | $0.1484 | $19.88 | 05:48:10 02/10/2026 |
| 224 | CEX.IO |
APE/USDT | $0.1481 | $19.24 | 05:48:10 02/10/2026 |
| 225 | Bitstamp by Robinhood |
APE/EUR | $0.1507 | $12.92 | 05:59:53 02/10/2026 |
| 226 |  ChangeNOW |
APE/BTC | $0.1919 | $9.78 | 06:00:11 02/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1492 | $0.7622 | 21:50:49 01/10/2026 |
| 228 |  CoinZoom |
APE/USD | $0.1500 | $0.3200 | 05:57:08 02/10/2026 |
| 229 |  5DAX |
APE/USDT | $0.1660 | $0.1158 | 04:21:08 29/09/2026 |
| 230 |  Poloniex |
APE/USDT | $0.1539 | $0 | 05:59:53 02/10/2026 |
| 231 |  HitBTC |
APE/BTC | $0.1608 | $0 | 05:54:08 02/10/2026 |
| 232 | HitBTC |
APE/USDC | $0.1410 | $0 | 05:54:08 02/10/2026 |
| 233 | HitBTC |
APE/USDT | $0.1570 | $0 | 05:54:08 02/10/2026 |
| 234 |  Korbit |
APE/KRW | $0.1491 | $0 | 05:48:12 02/10/2026 |
| 235 |  CoinEx |
APE/USDC | $0.1443 | $0 | 09:24:53 30/09/2026 |
| 236 | CoinEx |
APE/USDT | $0.1450 | $0 | 09:24:53 30/09/2026 |
| 237 |  Coinmetro |
APE/USDT | $0.1386 | $0 | 05:57:10 02/10/2026 |
| 238 |  Mandala Exchange |
APE/USDT | $0.1569 | $0 | 05:57:10 02/10/2026 |
| 239 |  CoinJar |
APE/AUD | $0.1500 | $0 | 05:57:53 02/10/2026 |
| 240 | CoinJar |
APE/GBP | $0.1330 | $0 | 05:57:53 02/10/2026 |
| 241 | CoinJar |
APE/USD | $0.1434 | $0 | 05:57:53 02/10/2026 |
| 242 | CoinJar |
APE/USDC | $0.1509 | $0 | 05:57:53 02/10/2026 |
| 243 | Tokocrypto |
APE/USDC | $0.1478 | $0 | 05:57:11 02/10/2026 |
| 244 |  digitalexchange.id |
APE/IDR | $0.1495 | $0 | 17:51:45 01/10/2026 |
| 245 |  FMFW.io |
APE/USDT | $0.1570 | $0 | 05:57:12 02/10/2026 |
| 246 |  Giottus |
APE/USDT | $0.1480 | $0 | 05:54:12 02/10/2026 |
| 247 |  WOO X |
APE/USDT | $0.1485 | $0 | 05:57:23 02/10/2026 |
| 248 | WOO X |
APE/USDT | $0.1487 | $0 | 05:57:13 02/10/2026 |
| 249 |  OKJ |
APE/JPY | $0.1416 | $0 | 05:57:11 02/10/2026 |
| 250 |  Bullish |
APE/USDC | $0.1343 | $0 | 05:57:08 02/10/2026 |
| 251 |  dYdX v4 |
APE/USD | $0.1572 | $0 | 06:01:21 02/10/2026 |
| 252 |  Gate US |
APE/USDT | $0.1487 | $0 | 06:00:11 02/10/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/10/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,696,529 với tỷ giá $0.1485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.