ApeCoin APE
Xếp hạng #144
17:19:00 17/07/2026
Giá ApeCoin (APE)
$0.1486 -1.64%
0.000002356 BTC
3,922 VND
Thấp: $0.1475
Cao: $0.1530
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
APE/USDT | $0.1486 | $149,071,151 | 16:57:20 17/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1486 | $62,424,396 | 17:00:16 17/07/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1487 | $59,462,845 | 16:57:17 17/07/2026 |
| 4 |  idax exchange |
APE/USDT | $0.1486 | $21,147,319 | 17:00:17 17/07/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1486 | $21,147,152 | 17:00:16 17/07/2026 |
| 6 |  Koinbay |
APE/USDT | $0.1488 | $20,988,836 | 16:57:15 17/07/2026 |
| 7 |  LBank |
APE/USDT | $0.1487 | $6,041,480 | 16:57:17 17/07/2026 |
| 8 |  Binance |
APE/USDT | $0.1489 | $5,380,899 | 16:54:16 17/07/2026 |
| 9 |  WOO X Pro |
APE/USDT | $0.1484 | $4,575,855 | 17:00:16 17/07/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1487 | $4,473,177 | 16:57:15 17/07/2026 |
| 11 |  BTSE |
APE/USDT | $0.1486 | $4,225,737 | 16:57:15 17/07/2026 |
| 12 |  B2Z Exchange |
APE/USD | $0.1486 | $4,045,857 | 17:00:15 17/07/2026 |
| 13 |  BITmarkets |
APE/USDT | $0.1485 | $4,043,361 | 17:00:15 17/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1485 | $3,079,139 | 17:00:16 17/07/2026 |
| 15 |  Ju.com |
APE/USDT | $0.1509 | $2,977,241 | 14:12:16 13/07/2026 |
| 16 |  4E |
APE/USDT | $0.1485 | $2,795,193 | 17:00:15 17/07/2026 |
| 17 | KTX |
APE/USDT | $0.1487 | $2,563,415 | 17:00:08 17/07/2026 |
| 18 |  Batonex |
APE/USDT | $0.1486 | $2,470,585 | 17:00:16 17/07/2026 |
| 19 |  CoinW |
APE/USDT | $0.1488 | $2,120,349 | 16:57:17 17/07/2026 |
| 20 |  FameEX |
APE/USDT | $0.1489 | $2,086,104 | 16:54:18 17/07/2026 |
| 21 |  Biconomy.com |
APE/USDT | $0.1487 | $1,895,036 | 16:57:15 17/07/2026 |
| 22 |  BiKing |
APE/USDT | $0.1486 | $1,879,775 | 17:00:16 17/07/2026 |
| 23 |  BVOX |
APE/USDT | $0.1487 | $1,789,100 | 16:57:15 17/07/2026 |
| 24 |  Ourbit |
APE/USDT | $0.1487 | $1,689,507 | 16:57:17 17/07/2026 |
| 25 |  Bybit |
APE/USDT | $0.1489 | $1,407,500 | 16:54:16 17/07/2026 |
| 26 |  Tapbit |
APE/USDT | $0.1487 | $1,406,650 | 16:57:15 17/07/2026 |
| 27 | Batonex |
APE/USDT | $0.1478 | $1,357,194 | 17:00:07 17/07/2026 |
| 28 |  BitDelta |
APE/USDT | $0.1491 | $1,242,388 | 16:54:11 17/07/2026 |
| 29 |  KuCoin |
APE/USDT | $0.1490 | $1,101,605 | 16:54:19 17/07/2026 |
| 30 |  BitMart |
APE/USDT | $0.1488 | $1,018,391 | 16:57:09 17/07/2026 |
| 31 |  AstralX |
APE/USDT | $0.1487 | $974,712 | 17:00:10 17/07/2026 |
| 32 | Binance |
APE/USDT | $0.1493 | $938,429 | 16:56:54 17/07/2026 |
| 33 |  MEXC |
APE/USDT | $0.1488 | $928,680 | 16:57:16 17/07/2026 |
| 34 |  Websea |
APE/USDT | $0.1487 | $905,613 | 16:57:20 17/07/2026 |
| 35 |  P2B |
APE/USDT | $0.1492 | $835,870 | 16:57:08 17/07/2026 |
| 36 |  Bitget |
APE/USDT | $0.1490 | $733,744 | 16:54:16 17/07/2026 |
| 37 |  Cofinex |
APE/USDT | $0.1490 | $732,673 | 17:00:15 17/07/2026 |
| 38 |  Toobit |
APE/USDT | $0.1486 | $720,137 | 16:57:16 17/07/2026 |
| 39 |  WhiteBIT |
APE/USDT | $0.1494 | $717,131 | 16:48:07 17/07/2026 |
| 40 |  Gate |
APE/USDT | $0.1491 | $613,538 | 16:54:19 17/07/2026 |
| 41 |  CEEX exchange |
APE/USDT | $0.1488 | $590,503 | 17:00:07 17/07/2026 |
| 42 |  MGBX |
APE/USDT | $0.1485 | $558,778 | 16:57:17 17/07/2026 |
| 43 |  Hotcoin |
APE/USDT | $0.1486 | $537,431 | 16:57:25 17/07/2026 |
| 44 |  Pionex |
APE/USDT | $0.1489 | $527,302 | 16:57:08 17/07/2026 |
| 45 |  Phemex |
APE/USDT | $0.1488 | $525,463 | 16:57:16 17/07/2026 |
| 46 |  BitGW Exchange |
APE/USDT | $0.1488 | $485,335 | 17:00:09 17/07/2026 |
| 47 |  OKX |
APE/USDT | $0.1491 | $480,601 | 16:56:53 17/07/2026 |
| 48 |  BTCC |
APE/USDT | $0.1491 | $470,459 | 16:57:12 17/07/2026 |
| 49 |  Picol |
APE/USDT | $0.1487 | $465,292 | 17:00:10 17/07/2026 |
| 50 | 4E |
APE/USDT | $0.1487 | $464,613 | 17:00:10 17/07/2026 |
| 51 | BITmarkets |
APE/USD | $0.1488 | $454,092 | 17:00:09 17/07/2026 |
| 52 | B2Z Exchange |
APE/USD | $0.1488 | $454,073 | 17:00:10 17/07/2026 |
| 53 |  Bitunix |
APE/USDT | $0.1487 | $443,906 | 16:57:16 17/07/2026 |
| 54 | FameEX |
APE/USDT | $0.1491 | $422,506 | 16:57:11 17/07/2026 |
| 55 |  Zoomex |
APE/USDT | $0.1489 | $422,231 | 16:54:19 17/07/2026 |
| 56 | CoinW |
APE/USDT | $0.1493 | $411,965 | 16:48:11 17/07/2026 |
| 57 |  BlockFin |
APE/USDT | $0.1490 | $409,729 | 16:57:11 17/07/2026 |
| 58 |  GroveX |
APE/USDT | $0.1492 | $407,249 | 17:00:08 17/07/2026 |
| 59 |  YUBIT |
APE/USDT | $0.1488 | $396,249 | 16:57:10 17/07/2026 |
| 60 | Bybit |
APE/USDT | $0.1491 | $391,747 | 16:54:12 17/07/2026 |
| 61 | YUBIT |
APE/USDT | $0.1486 | $387,020 | 16:57:15 17/07/2026 |
| 62 | B2Z Exchange |
APE/USDT | $0.1487 | $382,444 | 17:00:10 17/07/2026 |
| 63 | BITmarkets |
APE/USDT | $0.1487 | $382,398 | 17:00:09 17/07/2026 |
| 64 | BTSE |
APE/USDT | $0.1488 | $381,510 | 16:57:08 17/07/2026 |
| 65 |  EasiCoin |
APE/USDT | $0.1485 | $358,458 | 17:00:16 17/07/2026 |
| 66 |  Bitcastle |
APE/USDT | $0.1489 | $354,559 | 17:00:18 17/07/2026 |
| 67 |  Coinlocally |
APE/USDT | $0.1466 | $352,774 | 13:48:07 14/07/2026 |
| 68 | Tapbit |
APE/USDT | $0.1488 | $329,499 | 16:57:11 17/07/2026 |
| 69 |  Hyperliquid |
APE/USDC | $0.1491 | $320,973 | 16:54:26 17/07/2026 |
| 70 |  Echobit |
APE/USDT | $0.1488 | $298,598 | 16:57:10 17/07/2026 |
| 71 |  KCEX |
APE/USDT | $0.1487 | $294,185 | 16:57:15 17/07/2026 |
| 72 |  CRMClick |
APE/USDT | $0.1499 | $290,117 | 17:00:12 17/07/2026 |
| 73 |  HTX |
APE/USDT | $0.1500 | $290,116 | 16:59:54 17/07/2026 |
| 74 | Binance |
APE/USDC | $0.1494 | $283,413 | 16:56:54 17/07/2026 |
| 75 |  XT.COM |
APE/USDT | $0.1492 | $281,484 | 16:57:12 17/07/2026 |
| 76 |  x.me Exchange |
APE/USDT | $0.1487 | $265,130 | 16:57:18 17/07/2026 |
| 77 | LBank |
APE/USDT | $0.1488 | $261,368 | 16:57:12 17/07/2026 |
| 78 | Gate |
APE/USDT | $0.1492 | $258,263 | 16:56:55 17/07/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1486 | $248,106 | 17:00:15 17/07/2026 |
| 80 |  BloFin |
APE/USDT | $0.1490 | $245,563 | 16:57:07 17/07/2026 |
| 81 | YEX |
APE/USDT | $0.1487 | $240,214 | 17:00:08 17/07/2026 |
| 82 |  UZX |
APE/USDT | $0.1490 | $236,173 | 16:57:14 17/07/2026 |
| 83 |  Bitrue |
APE/USDT | $0.1487 | $229,811 | 16:57:16 17/07/2026 |
| 84 |  Bitazza |
APE/USDT | $0.1494 | $220,514 | 17:00:09 17/07/2026 |
| 85 | Toobit |
APE/USDT | $0.1487 | $212,419 | 16:57:08 17/07/2026 |
| 86 | MEXC |
APE/USDT | $0.1491 | $203,800 | 16:54:08 17/07/2026 |
| 87 |  Ulink |
APE/USDT | $1.19 | $203,000 | 17:00:18 17/07/2026 |
| 88 | Binance |
APE/TRY | $0.1487 | $197,311 | 16:56:54 17/07/2026 |
| 89 |  BYDFi |
APE/USDT | $0.1492 | $190,251 | 17:00:15 17/07/2026 |
| 90 |  BitradeX |
APE/USDT | $0.1478 | $180,334 | 16:54:07 17/07/2026 |
| 91 | Hotcoin |
APE/USDT | $0.1494 | $171,959 | 16:48:08 17/07/2026 |
| 92 |  BtcTurk | Kripto |
APE/TRY | $0.1484 | $169,244 | 16:59:23 17/07/2026 |
| 93 | Bitcastle |
APE/USDT | $0.1489 | $164,505 | 17:00:11 17/07/2026 |
| 94 |  CoinTR |
APE/TRY | $0.1484 | $145,200 | 16:57:07 17/07/2026 |
| 95 |  Hibt |
APE/USDT | $0.1492 | $143,964 | 16:51:09 17/07/2026 |
| 96 | Phemex |
APE/USDC | $0.1488 | $129,630 | 16:57:12 17/07/2026 |
| 97 | OrangeX |
APE/USDT | $0.1491 | $127,268 | 16:57:10 17/07/2026 |
| 98 |  PointPay |
APE/USDT | $0.1491 | $117,231 | 16:57:07 17/07/2026 |
| 99 |  BiFinance |
APE/USDT | $0.1492 | $112,724 | 16:57:13 17/07/2026 |
| 100 |  NexDAX |
APE/USDT | $0.1491 | $101,006 | 17:00:14 17/07/2026 |
| 101 |  Ekbit |
APE/USDT | $0.1485 | $89,911.57 | 17:00:15 17/07/2026 |
| 102 | Bitunix |
APE/USDT | $0.1488 | $85,724.95 | 16:57:11 17/07/2026 |
| 103 | Ourbit |
APE/USDT | $0.1492 | $84,055.91 | 16:57:11 17/07/2026 |
| 104 |  SuperEx |
APE/USDT | $0.1484 | $81,961.46 | 17:00:10 17/07/2026 |
| 105 | KuCoin |
APE/USDT | $0.1491 | $79,742.47 | 16:56:24 17/07/2026 |
| 106 | BitMart |
APE/USDC | $0.1493 | $78,140.39 | 16:57:09 17/07/2026 |
| 107 | WhiteBIT |
APE/EUR | $0.1496 | $77,069.90 | 16:48:07 17/07/2026 |
| 108 | CoinUp.io |
APE/USDT | $0.1488 | $76,825.26 | 16:57:09 17/07/2026 |
| 109 | OKX |
APE/EUR | $0.1493 | $76,754.83 | 16:56:53 17/07/2026 |
| 110 | DigiFinex |
APE/USDT | $0.1488 | $75,727.11 | 17:00:11 17/07/2026 |
| 111 |  Paribu |
APE/TRY | $0.1488 | $73,428.45 | 16:59:53 17/07/2026 |
| 112 |  Coinbase International Exchange |
APE/USDC | $0.1493 | $73,171.65 | 17:00:16 17/07/2026 |
| 113 |  BitTap |
APE/USDT | $0.1486 | $72,940.81 | 17:00:16 17/07/2026 |
| 114 | WhiteBIT |
APE/USDC | $0.1494 | $70,231.00 | 16:48:07 17/07/2026 |
| 115 |  Binance TR |
APE/TRY | $0.1486 | $69,856.58 | 16:57:12 17/07/2026 |
| 116 | BVOX |
APE/USDT | $0.1490 | $67,893.41 | 16:57:11 17/07/2026 |
| 117 | Bitget |
APE/USDT | $0.1491 | $65,828.39 | 16:54:51 17/07/2026 |
| 118 | BingX |
APE/USDT | $0.1489 | $63,244.16 | 16:57:15 17/07/2026 |
| 119 | idax exchange |
APE/USDC | $0.1487 | $61,145.13 | 17:00:13 17/07/2026 |
| 120 | WHXEX |
APE/USDC | $0.1487 | $61,124.50 | 17:00:09 17/07/2026 |
| 121 |  ICRYPEX |
APE/USDT | $0.1329 | $54,382.75 | 17:00:11 17/07/2026 |
| 122 |  BigONE |
APE/USDT | $0.1487 | $52,983.02 | 16:45:07 17/07/2026 |
| 123 | OKX |
APE/USDC | $0.1492 | $52,210.40 | 16:56:53 17/07/2026 |
| 124 |  Bitvavo |
APE/EUR | $0.1491 | $51,077.69 | 16:57:07 17/07/2026 |
| 125 | Cofinex |
APE/USDT | $0.1491 | $50,543.36 | 17:00:11 17/07/2026 |
| 126 | Pionex |
APE/USDT | $0.1487 | $47,290.31 | 16:57:16 17/07/2026 |
| 127 | CoinTR |
APE/USDT | $0.1488 | $44,569.88 | 16:57:07 17/07/2026 |
| 128 | KCEX |
APE/USDT | $0.1490 | $44,336.06 | 16:57:07 17/07/2026 |
| 129 |  Coinbase Exchange |
APE/USD | $0.1490 | $43,098.39 | 16:56:30 17/07/2026 |
| 130 |  BitKan |
APE/USDT | $0.1491 | $42,939.50 | 17:00:09 17/07/2026 |
| 131 |  LeveX |
APE/USDT | $0.1485 | $41,202.85 | 17:00:15 17/07/2026 |
| 132 |  Bitbaby |
APE/USDT | $0.1487 | $40,762.05 | 17:00:09 17/07/2026 |
| 133 | Bitrue |
APE/XRP | $0.1489 | $40,590.81 | 16:57:12 17/07/2026 |
| 134 | BITmarkets |
APE/USDC | $0.1489 | $40,405.04 | 17:00:09 17/07/2026 |
| 135 | B2Z Exchange |
APE/USDC | $0.1489 | $40,403.27 | 17:00:10 17/07/2026 |
| 136 |  KoinBX |
APE/USDT | $0.1487 | $38,576.26 | 17:00:09 17/07/2026 |
| 137 |  LATOKEN |
APE/USDT | $0.1509 | $38,271.01 | 16:57:07 17/07/2026 |
| 138 | BtcTurk | Kripto |
APE/USDT | $0.1479 | $36,826.92 | 16:59:23 17/07/2026 |
| 139 |  ZKE |
APE/USDC | $0.1487 | $36,675.33 | 17:00:10 17/07/2026 |
| 140 | idax exchange |
APE/USDT | $0.1487 | $36,028.47 | 17:00:13 17/07/2026 |
| 141 | WHXEX |
APE/USDT | $0.1486 | $36,027.58 | 17:00:09 17/07/2026 |
| 142 |  Blockfinex |
APE/USDT | $0.1486 | $36,023.83 | 17:00:09 17/07/2026 |
| 143 | Phemex |
APE/USDT | $0.1485 | $32,637.71 | 16:57:12 17/07/2026 |
| 144 |  Kraken |
APE/USD | $0.1490 | $32,589.55 | 16:59:55 17/07/2026 |
| 145 | MEXC |
APE/USDC | $0.1489 | $31,860.07 | 16:57:07 17/07/2026 |
| 146 | WhiteBIT |
APE/TRY | $0.1488 | $31,238.37 | 16:48:07 17/07/2026 |
| 147 | Bitrue |
APE/USDC | $0.1489 | $29,310.30 | 16:57:12 17/07/2026 |
| 148 | Kraken |
APE/EUR | $0.1488 | $28,758.87 | 16:59:24 17/07/2026 |
| 149 |  Bit2Me |
APE/EUR | $0.1488 | $28,320.14 | 16:57:12 17/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,833.14 | $28,286.44 | 16:30:23 17/07/2026 |
| 151 |  XBO.com |
APE/USDT | $0.1494 | $28,013.86 | 16:57:11 17/07/2026 |
| 152 |  Cryptomus |
APE/USDT | $0.1490 | $24,576.42 | 16:54:11 17/07/2026 |
| 153 |  AEGET |
APE/USDT | $0.1486 | $22,688.44 | 17:00:15 17/07/2026 |
| 154 |  CoinEx |
APE/USDT | $0.1488 | $21,812.30 | 16:59:53 17/07/2026 |
| 155 | ZKE |
APE/USDT | $0.1487 | $21,616.92 | 17:00:10 17/07/2026 |
| 156 | BlockFin |
APE/USDT | $0.1488 | $20,051.15 | 16:57:15 17/07/2026 |
| 157 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1495 | $16,288.68 | 16:34:11 17/07/2026 |
| 158 |  Bitfinex |
APE/USDT | $0.1498 | $15,635.25 | 16:57:15 17/07/2026 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.1492 | $15,248.83 | 16:54:11 17/07/2026 |
| 160 | KoinBX |
APE/INR | $0.1560 | $14,853.59 | 17:00:09 17/07/2026 |
| 161 |  Aster |
APE/USDT | $0.1494 | $14,117.75 | 16:54:15 17/07/2026 |
| 162 |  Azbit |
APE/USDT | $0.1478 | $13,611.26 | 16:57:11 17/07/2026 |
| 163 | Kraken |
APE/USDC | $0.1491 | $13,248.38 | 16:59:24 17/07/2026 |
| 164 | Bit2Me |
APE/USDC | $0.1491 | $12,997.45 | 16:57:12 17/07/2026 |
| 165 |  Binance TH |
APE/USDT | $0.1492 | $12,877.57 | 16:57:10 17/07/2026 |
| 166 |  Bithumb |
APE/KRW | $0.1475 | $10,427.38 | 16:59:54 17/07/2026 |
| 167 |  Bitbank |
APE/JPY | $0.1496 | $9,918.78 | 16:57:07 17/07/2026 |
| 168 |  Bitso |
APE/USD | $0.1490 | $9,564.08 | 17:00:00 17/07/2026 |
| 169 |  Coinstore |
APE/USDT | $0.1491 | $9,050.57 | 16:57:07 17/07/2026 |
| 170 | Crypto.com Exchange |
APE/USDT | $0.1482 | $8,579.38 | 16:54:11 17/07/2026 |
| 171 |  Bullish |
APE/USDC | $0.1498 | $8,281.84 | 16:54:11 17/07/2026 |
| 172 |  Niza.io |
APE/USD | $0.1490 | $8,231.61 | 16:57:12 17/07/2026 |
| 173 |  Dzengi.com |
APE/USD | $0.1488 | $7,480.44 | 16:57:11 17/07/2026 |
| 174 | Coinbase Exchange |
APE/EUR | $0.1487 | $7,370.90 | 16:56:30 17/07/2026 |
| 175 | Niza.io |
APE/EUR | $0.1488 | $7,221.62 | 16:57:12 17/07/2026 |
| 176 | BYDFi |
APE/USDC | $0.1488 | $7,203.32 | 17:00:07 17/07/2026 |
| 177 | Coinbase Exchange |
APE/USDT | $0.1489 | $6,867.18 | 16:56:30 17/07/2026 |
| 178 |  Bitcoiva |
APE/USDT | $0.1492 | $6,816.60 | 17:00:09 17/07/2026 |
| 179 |  Tebbit |
APE/USDT | $0.1508 | $6,521.29 | 11:12:20 13/07/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.1492 | $5,325.01 | 16:57:08 17/07/2026 |
| 181 | BITmarkets |
APE/IDR | $0.1494 | $5,297.17 | 17:00:09 17/07/2026 |
| 182 |  Bitkub |
APE/THB | $0.1469 | $5,137.91 | 16:57:10 17/07/2026 |
| 183 |  BitMEX |
APE/USDT | $0.1486 | $4,723.64 | 16:57:16 17/07/2026 |
| 184 |  Blynex |
APE/USDT | $0.1492 | $4,602.40 | 17:00:07 17/07/2026 |
| 185 |  Gemini |
APE/USD | $0.1482 | $4,504.70 | 16:59:54 17/07/2026 |
| 186 |  Kanga Exchange |
APE/USDC | $0.1491 | $4,267.62 | 17:00:11 17/07/2026 |
| 187 | Kanga Exchange |
APE/USDT | $0.1493 | $4,265.37 | 17:00:11 17/07/2026 |
| 188 |  Nonkyc.io Exchange |
APE/USDT | $0.1490 | $4,204.50 | 16:57:11 17/07/2026 |
| 189 | Bitrue |
APE/USDT | $0.1491 | $4,112.92 | 16:57:12 17/07/2026 |
| 190 |  MAX Exchange |
APE/TWD | $0.1482 | $4,036.65 | 16:57:17 17/07/2026 |
| 191 | Bybit |
APE/USDC | $0.1480 | $3,866.40 | 16:54:12 17/07/2026 |
| 192 | OKX |
APE/USD | $0.1487 | $3,018.28 | 16:56:53 17/07/2026 |
| 193 | CoinEx |
APE/USDC | $0.1488 | $2,879.08 | 16:59:53 17/07/2026 |
| 194 | Bitrue |
APE/BTR | $0.1490 | $2,737.92 | 16:57:12 17/07/2026 |
| 195 |  SunX |
APE/USDT | $0.1486 | $2,369.43 | 17:00:18 17/07/2026 |
| 196 | Kraken |
APE/USDT | $0.1493 | $2,363.25 | 16:59:24 17/07/2026 |
| 197 | KuCoin |
APE/USDC | $0.1481 | $2,359.41 | 16:56:24 17/07/2026 |
| 198 |  Koinpark |
APE/USDT | $0.1492 | $2,293.32 | 16:54:07 17/07/2026 |
| 199 |  Binance.US |
APE/USDT | $0.1484 | $2,133.94 | 16:59:53 17/07/2026 |
| 200 |  HyperPay Futures |
APE/USDT | $0.1485 | $2,070.09 | 17:00:17 17/07/2026 |
| 201 |  WEEX |
APE/USDT | $0.1492 | $1,846.50 | 16:57:10 17/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1489 | $1,645.24 | 16:34:10 17/07/2026 |
| 203 | OKX |
APE/TRY | $0.1495 | $1,601.63 | 16:56:53 17/07/2026 |
| 204 |  CoinDCX |
APE/INR | $0.1548 | $1,554.66 | 17:00:08 17/07/2026 |
| 205 |  Uniswap v2 |
APE/WETH | $0.1484 | $1,496.56 | 14:43:47 17/07/2026 |
| 206 |  PrimeXBT |
APE/USDT | $0.1486 | $1,203.77 | 17:00:16 17/07/2026 |
| 207 |  Bitstamp by Robinhood |
APE/EUR | $0.1373 | $1,064.70 | 16:59:23 17/07/2026 |
| 208 |  Flipster |
APE/USDT | $0.1490 | $921.77 | 17:00:15 17/07/2026 |
| 209 |  Coins.ph |
APE/PHP | $0.5773 | $888.16 | 16:57:11 17/07/2026 |
| 210 |  Foxbit |
APE/BRL | $0.1503 | $839.43 | 17:00:11 17/07/2026 |
| 211 | Cryptomus |
APE/USDC | $0.1481 | $726.41 | 16:54:11 17/07/2026 |
| 212 |  TRIV |
APE/IDR | $0.1493 | $711.57 | 17:00:14 17/07/2026 |
| 213 | TRIV |
APE/USDT | $0.1488 | $708.79 | 17:00:14 17/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
APE/PC | $0.1323 | $707.69 | 11:38:23 17/07/2026 |
| 215 |  Korbit |
APE/KRW | $0.1493 | $663.74 | 16:57:07 17/07/2026 |
| 216 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1485 | $640.87 | 15:34:23 17/07/2026 |
| 217 | MGBX |
APE/USDT | $0.1492 | $615.35 | 16:57:12 17/07/2026 |
| 218 | Niza.io |
APE/USDT | $0.1492 | $595.01 | 16:57:12 17/07/2026 |
| 219 | Crypto.com Exchange |
APE/USD | $0.1483 | $547.45 | 16:39:24 17/07/2026 |
| 220 |  Bitlo |
APE/TRY | $0.1488 | $518.67 | 16:57:12 17/07/2026 |
| 221 |  Tokocrypto |
APE/USDT | $0.1492 | $396.04 | 16:57:11 17/07/2026 |
| 222 | Bitazza |
APE/THB | $0.1487 | $178.30 | 17:00:09 17/07/2026 |
| 223 |  Giottus |
APE/USDT | $0.1494 | $85.81 | 16:48:11 17/07/2026 |
| 224 |  SushiSwap (Ethereum) |
APE/USDT | $0.1490 | $77.78 | 11:38:23 17/07/2026 |
| 225 |  Indodax |
APE/IDR | $0.1433 | $65.86 | 16:59:24 17/07/2026 |
| 226 |  5DAX |
APE/USDT | $0.1490 | $46.72 | 17:00:12 17/07/2026 |
| 227 |  Upbit |
APE/BTC | $0.1472 | $25.30 | 16:56:53 17/07/2026 |
| 228 |  CEX.IO |
APE/USD | $0.1496 | $24.82 | 16:45:09 17/07/2026 |
| 229 | CEX.IO |
APE/EUR | $0.1497 | $18.99 | 16:45:09 17/07/2026 |
| 230 | CEX.IO |
APE/USDT | $0.1493 | $14.71 | 16:45:09 17/07/2026 |
| 231 | CoinDCX |
APE/USDT | $0.1492 | $10.48 | 17:00:08 17/07/2026 |
| 232 | MAX Exchange |
APE/USDT | $0.1478 | $8.89 | 16:57:17 17/07/2026 |
| 233 | SushiSwap (Ethereum) |
APE/WETH | $0.1480 | $7.53 | 09:12:59 17/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1493 | $0.04497 | 15:09:17 17/07/2026 |
| 235 |  Poloniex |
APE/USDT | $0.1499 | $0 | 16:59:53 17/07/2026 |
| 236 |  HitBTC |
APE/BTC | $0.1510 | $0 | 16:57:11 17/07/2026 |
| 237 | HitBTC |
APE/USDC | $0.1554 | $0 | 16:57:11 17/07/2026 |
| 238 | HitBTC |
APE/USDT | $0.1349 | $0 | 16:57:11 17/07/2026 |
| 239 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 16:59:23 17/07/2026 |
| 240 | BitMEX |
APE/USDT | $0.1449 | $0 | 18:57:12 16/07/2026 |
| 241 |  Coinone |
APE/KRW | $0.1596 | $0 | 16:59:53 17/07/2026 |
| 242 |  ZebPay |
APE/INR | $0.1557 | $0 | 17:00:10 17/07/2026 |
| 243 |  WazirX |
APE/INR | $0.1528 | $0 | 17:00:09 17/07/2026 |
| 244 | WazirX |
APE/USDT | $0.1505 | $0 | 17:00:09 17/07/2026 |
| 245 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 17:00:08 17/07/2026 |
| 246 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 17:00:12 17/07/2026 |
| 247 |  CoinJar |
APE/AUD | $0.1585 | $0 | 17:00:36 17/07/2026 |
| 248 | CoinJar |
APE/GBP | $0.1531 | $0 | 17:00:36 17/07/2026 |
| 249 | CoinJar |
APE/USD | $0.1471 | $0 | 17:00:36 17/07/2026 |
| 250 | CoinJar |
APE/USDC | $0.1502 | $0 | 17:00:36 17/07/2026 |
| 251 | Tokocrypto |
APE/USDC | $0.1494 | $0 | 16:57:11 17/07/2026 |
| 252 |  digitalexchange.id |
APE/IDR | $0.1495 | $0 | 17:00:13 17/07/2026 |
| 253 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 17:00:07 17/07/2026 |
| 254 |  CoinZoom |
APE/USD | $0.1500 | $0 | 17:00:08 17/07/2026 |
| 255 |  WOO X |
APE/USDT | $0.1487 | $0 | 16:57:15 17/07/2026 |
| 256 | WOO X |
APE/USDT | $0.1489 | $0 | 16:57:10 17/07/2026 |
| 257 |  OKJ |
APE/JPY | $0.1530 | $0 | 16:57:12 17/07/2026 |
| 258 | Coinlocally |
APE/USDT | $0.1463 | $0 | 08:57:16 16/07/2026 |
| 259 |  dYdX v4 |
APE/USD | $0.1536 | $0 | 17:01:18 17/07/2026 |
| 260 |  ADEN |
APE/USDT | $0.1487 | $0 | 17:00:53 17/07/2026 |
| 261 |  Gate US |
APE/USDT | $0.1487 | $0 | 17:00:07 17/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:20 17/07/2026, cặp giao dịch APE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,071,151 với tỷ giá $0.1486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.