ApeCoin APE
Xếp hạng #146
03:39:00 31/07/2026
Giá ApeCoin (APE)
$0.1349 -2.95%
0.000002084 BTC
3,544 VND
Thấp: $0.1349
Cao: $0.1443
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.1352 | $63,190,278 | 02:54:16 31/07/2026 |
| 2 |  KTX |
APE/USDT | $0.1352 | $56,333,282 | 03:00:15 31/07/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1354 | $20,640,442 | 03:00:17 31/07/2026 |
| 4 |  WHXEX |
APE/USDT | $0.1354 | $20,640,415 | 03:00:16 31/07/2026 |
| 5 |  Koinbay |
APE/USDT | $0.1351 | $20,295,405 | 02:48:15 31/07/2026 |
| 6 |  WOO X Pro |
APE/USDT | $0.1461 | $6,843,167 | 15:00:16 25/07/2026 |
| 7 |  Binance |
APE/USDT | $0.1352 | $5,507,822 | 02:54:16 31/07/2026 |
| 8 |  LBank |
APE/USDT | $0.1353 | $5,496,711 | 02:57:16 31/07/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1352 | $4,524,949 | 02:54:15 31/07/2026 |
| 10 |  B2Z Exchange |
APE/USD | $0.1352 | $3,339,171 | 03:00:15 31/07/2026 |
| 11 |  BTSE |
APE/USDT | $0.1354 | $3,337,116 | 02:57:15 31/07/2026 |
| 12 |  BITmarkets |
APE/USDT | $0.1352 | $3,247,818 | 03:00:15 31/07/2026 |
| 13 |  AlphaX |
APE/USDT | $0.1353 | $2,853,837 | 03:00:16 31/07/2026 |
| 14 |  YEX |
APE/USDT | $0.1354 | $2,749,823 | 03:00:16 31/07/2026 |
| 15 |  CoinW |
APE/USDT | $0.1353 | $2,410,378 | 02:57:19 31/07/2026 |
| 16 |  Batonex |
APE/USDT | $0.1354 | $2,306,591 | 03:00:16 31/07/2026 |
| 17 |  FameEX |
APE/USDT | $0.1352 | $2,135,180 | 02:57:18 31/07/2026 |
| 18 |  Bybit |
APE/USDT | $0.1352 | $1,946,248 | 02:54:17 31/07/2026 |
| 19 |  BiKing |
APE/USDT | $0.1354 | $1,890,908 | 03:00:17 31/07/2026 |
| 20 |  Biconomy.com |
APE/USDT | $0.1352 | $1,827,285 | 02:57:15 31/07/2026 |
| 21 |  BVOX |
APE/USDT | $0.1354 | $1,811,952 | 02:51:15 31/07/2026 |
| 22 |  Ourbit |
APE/USDT | $0.1352 | $1,758,700 | 02:57:17 31/07/2026 |
| 23 |  AstralX |
APE/USDT | $0.1356 | $1,647,934 | 03:00:11 31/07/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1355 | $1,404,181 | 02:57:15 31/07/2026 |
| 25 |  Coinbase International Exchange |
APE/USDC | $0.1354 | $1,311,679 | 03:00:16 31/07/2026 |
| 26 |  BitMart |
APE/USDT | $0.1436 | $1,298,723 | 20:30:09 29/07/2026 |
| 27 | Batonex |
APE/USDT | $0.1349 | $1,164,270 | 03:00:11 31/07/2026 |
| 28 |  MEXC |
APE/USDT | $0.1352 | $1,145,252 | 02:57:16 31/07/2026 |
| 29 | Binance |
APE/USDT | $0.1354 | $943,445 | 02:56:42 31/07/2026 |
| 30 |  Websea |
APE/USDT | $0.1352 | $896,052 | 02:57:17 31/07/2026 |
| 31 |  BiFinance |
APE/USDT | $0.1354 | $848,883 | 02:57:08 31/07/2026 |
| 32 |  P2B |
APE/USDT | $0.1354 | $827,022 | 02:54:10 31/07/2026 |
| 33 |  Toobit |
APE/USDT | $0.1352 | $752,755 | 02:57:15 31/07/2026 |
| 34 |  Hotcoin |
APE/USDT | $0.1352 | $743,930 | 02:57:18 31/07/2026 |
| 35 |  CEEX exchange |
APE/USDT | $0.1349 | $732,538 | 03:00:09 31/07/2026 |
| 36 |  BitDelta |
APE/USDT | $0.1356 | $703,562 | 03:00:12 31/07/2026 |
| 37 |  Bitget |
APE/USDT | $0.1350 | $684,988 | 02:54:16 31/07/2026 |
| 38 |  Cofinex |
APE/USDT | $0.1353 | $681,809 | 03:00:17 31/07/2026 |
| 39 |  MGBX |
APE/USDT | $0.1350 | $615,200 | 02:57:16 31/07/2026 |
| 40 |  Phemex |
APE/USDT | $0.1354 | $607,397 | 02:57:15 31/07/2026 |
| 41 |  Zoomex |
APE/USDT | $0.1353 | $582,629 | 02:57:15 31/07/2026 |
| 42 |  Pionex |
APE/USDT | $0.1354 | $570,361 | 02:57:13 31/07/2026 |
| 43 |  KuCoin |
APE/USDT | $0.1352 | $553,177 | 02:54:20 31/07/2026 |
| 44 |  YUBIT |
APE/USDT | $0.1354 | $511,634 | 02:57:10 31/07/2026 |
| 45 |  Bitcastle |
APE/USDT | $0.1349 | $504,854 | 03:00:17 31/07/2026 |
| 46 |  Picol |
APE/USDT | $0.1355 | $499,443 | 03:00:12 31/07/2026 |
| 47 |  BTCC |
APE/USDT | $0.1355 | $472,195 | 02:57:10 31/07/2026 |
| 48 |  4E |
APE/USDT | $0.1354 | $467,366 | 02:57:11 31/07/2026 |
| 49 | YUBIT |
APE/USDT | $0.1352 | $461,138 | 02:57:15 31/07/2026 |
| 50 |  WhiteBIT |
APE/USDT | $0.1355 | $436,144 | 02:57:07 31/07/2026 |
| 51 | 4E |
APE/USDT | $0.1351 | $435,448 | 02:57:15 31/07/2026 |
| 52 | CoinW |
APE/USDT | $0.1355 | $431,292 | 02:57:07 31/07/2026 |
| 53 |  GroveX |
APE/USDT | $0.1354 | $408,140 | 02:57:07 31/07/2026 |
| 54 | BITmarkets |
APE/USD | $0.1358 | $402,741 | 03:00:07 31/07/2026 |
| 55 | B2Z Exchange |
APE/USD | $0.1358 | $402,717 | 03:00:11 31/07/2026 |
| 56 |  EasiCoin |
APE/USDT | $0.1354 | $395,360 | 03:00:16 31/07/2026 |
| 57 | Bybit |
APE/USDT | $0.1354 | $394,641 | 02:54:11 31/07/2026 |
| 58 |  Bitunix |
APE/USDT | $0.1352 | $391,494 | 02:57:15 31/07/2026 |
| 59 |  HTX |
APE/USDT | $0.1367 | $386,585 | 02:59:54 31/07/2026 |
| 60 |  CRMClick |
APE/USDT | $0.1367 | $384,888 | 03:00:08 31/07/2026 |
| 61 |  BlockFin |
APE/USDT | $0.1356 | $368,677 | 03:00:11 31/07/2026 |
| 62 |  x.me Exchange |
APE/USDT | $0.1354 | $344,698 | 02:57:18 31/07/2026 |
| 63 |  Hyperliquid |
APE/USDC | $0.1353 | $339,235 | 02:57:26 31/07/2026 |
| 64 | BTSE |
APE/USDT | $0.1353 | $327,207 | 02:57:07 31/07/2026 |
| 65 |  BitGW Exchange |
APE/USDT | $0.1356 | $321,274 | 03:00:08 31/07/2026 |
| 66 | B2Z Exchange |
APE/USDT | $0.1357 | $315,345 | 03:00:11 31/07/2026 |
| 67 | BITmarkets |
APE/USDT | $0.1358 | $315,304 | 03:00:07 31/07/2026 |
| 68 |  OKX |
APE/USDT | $0.1354 | $307,804 | 02:56:23 31/07/2026 |
| 69 |  Gems Trade |
APE/USDT | $0.1356 | $305,726 | 03:00:09 31/07/2026 |
| 70 |  Echobit |
APE/USDT | $0.1354 | $301,667 | 02:57:12 31/07/2026 |
| 71 |  XT.COM |
APE/USDT | $0.1354 | $283,334 | 02:57:08 31/07/2026 |
| 72 | OrangeX |
APE/USDT | $0.1355 | $265,996 | 02:57:11 31/07/2026 |
| 73 |  KCEX |
APE/USDT | $0.1353 | $265,846 | 02:57:15 31/07/2026 |
| 74 |  DigiFinex |
APE/USDT | $0.1355 | $248,272 | 03:00:16 31/07/2026 |
| 75 |  Gate |
APE/USDT | $0.1354 | $243,472 | 02:56:54 31/07/2026 |
| 76 |  BtcTurk | Kripto |
APE/TRY | $0.1356 | $242,473 | 02:59:23 31/07/2026 |
| 77 |  UZX |
APE/USDT | $0.1353 | $240,618 | 02:54:11 31/07/2026 |
| 78 |  Bitazza |
APE/USDT | $0.1360 | $240,485 | 03:00:11 31/07/2026 |
| 79 | LBank |
APE/USDT | $0.1355 | $238,892 | 02:57:08 31/07/2026 |
| 80 |  Bitrue |
APE/USDT | $0.1353 | $236,354 | 02:57:17 31/07/2026 |
| 81 | Binance |
APE/USDC | $0.1355 | $230,117 | 02:56:42 31/07/2026 |
| 82 |  BloFin |
APE/USDT | $0.1356 | $221,934 | 02:57:07 31/07/2026 |
| 83 | Gate |
APE/USDT | $0.1350 | $220,433 | 02:54:19 31/07/2026 |
| 84 | Toobit |
APE/USDT | $0.1354 | $218,903 | 02:57:08 31/07/2026 |
| 85 | MEXC |
APE/USDT | $0.1355 | $211,758 | 02:57:14 31/07/2026 |
| 86 |  Ulink |
APE/USDT | $1.19 | $200,701 | 02:57:17 31/07/2026 |
| 87 |  BYDFi |
APE/USDT | $0.1351 | $199,710 | 03:00:15 31/07/2026 |
| 88 | Hotcoin |
APE/USDT | $0.1354 | $188,539 | 02:54:08 31/07/2026 |
| 89 | Binance |
APE/TRY | $0.1354 | $188,410 | 02:56:42 31/07/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1355 | $166,858 | 03:00:13 31/07/2026 |
| 91 |  CoinTR |
APE/TRY | $0.1359 | $144,829 | 03:00:07 31/07/2026 |
| 92 | Phemex |
APE/USDC | $0.1354 | $140,124 | 02:57:08 31/07/2026 |
| 93 |  Paribu |
APE/TRY | $0.1356 | $133,809 | 02:58:53 31/07/2026 |
| 94 | YEX |
APE/USDT | $0.1355 | $129,876 | 03:00:12 31/07/2026 |
| 95 |  BitradeX |
APE/USDT | $0.1349 | $119,402 | 02:57:10 31/07/2026 |
| 96 |  PointPay |
APE/USDT | $0.1354 | $118,030 | 02:57:07 31/07/2026 |
| 97 |  Coinbase Exchange |
APE/USD | $0.1360 | $115,131 | 02:56:29 31/07/2026 |
| 98 | Bitget |
APE/USDT | $0.1352 | $95,033.23 | 02:54:57 31/07/2026 |
| 99 | BlockFin |
APE/USDT | $0.1353 | $93,283.52 | 03:00:15 31/07/2026 |
| 100 | CoinUp.io |
APE/USDT | $0.1354 | $92,939.98 | 02:57:13 31/07/2026 |
| 101 |  NexDAX |
APE/USDT | $0.1350 | $92,870.76 | 03:00:15 31/07/2026 |
| 102 |  SuperEx |
APE/USDT | $0.1349 | $92,613.57 | 02:54:11 31/07/2026 |
| 103 | Ourbit |
APE/USDT | $0.1355 | $92,472.87 | 02:54:10 31/07/2026 |
| 104 |  Hibt |
APE/USDT | $0.1354 | $92,310.56 | 02:57:16 31/07/2026 |
| 105 | BVOX |
APE/USDT | $0.1354 | $84,975.06 | 02:51:12 31/07/2026 |
| 106 | WhiteBIT |
APE/EUR | $0.1356 | $83,644.99 | 02:57:07 31/07/2026 |
| 107 |  Binance TR |
APE/TRY | $0.1354 | $83,208.69 | 02:57:13 31/07/2026 |
| 108 | DigiFinex |
APE/USDT | $0.1354 | $82,123.27 | 02:54:10 31/07/2026 |
| 109 | Bitunix |
APE/USDT | $0.1354 | $80,196.50 | 02:57:08 31/07/2026 |
| 110 |  BitTap |
APE/USDT | $0.1355 | $73,048.04 | 03:00:16 31/07/2026 |
| 111 |  Ekbit |
APE/USDT | $0.1354 | $66,841.06 | 03:00:15 31/07/2026 |
| 112 |  ICRYPEX |
APE/USDT | $0.1499 | $64,702.69 | 03:00:08 31/07/2026 |
| 113 |  Kraken |
APE/USD | $0.1361 | $64,398.05 | 02:59:54 31/07/2026 |
| 114 |  BingX |
APE/USDT | $0.1355 | $64,257.76 | 02:57:07 31/07/2026 |
| 115 | WhiteBIT |
APE/USDC | $0.1358 | $63,648.14 | 02:57:07 31/07/2026 |
| 116 |  Bit2Me |
APE/USDC | $0.1351 | $55,839.98 | 02:57:07 31/07/2026 |
| 117 | Kraken |
APE/USDC | $0.1351 | $55,415.00 | 02:59:23 31/07/2026 |
| 118 |  BigONE |
APE/USDT | $0.1362 | $51,362.69 | 02:57:07 31/07/2026 |
| 119 | Cofinex |
APE/USDT | $0.1355 | $50,809.42 | 03:00:11 31/07/2026 |
| 120 | KCEX |
APE/USDT | $0.1354 | $50,550.89 | 02:57:08 31/07/2026 |
| 121 |  LATOKEN |
APE/USDT | $0.1353 | $49,858.27 | 02:57:07 31/07/2026 |
| 122 |  Binance TH |
APE/USDT | $0.1354 | $48,592.17 | 02:57:07 31/07/2026 |
| 123 | WHXEX |
APE/USDC | $0.1355 | $48,435.97 | 03:00:12 31/07/2026 |
| 124 | idax exchange |
APE/USDC | $0.1355 | $48,435.97 | 03:00:11 31/07/2026 |
| 125 | CoinTR |
APE/USDT | $0.1357 | $42,149.95 | 03:00:07 31/07/2026 |
| 126 | Bitrue |
APE/XRP | $0.1355 | $42,092.36 | 02:57:08 31/07/2026 |
| 127 |  Bitbaby |
APE/USDT | $0.1356 | $41,125.03 | 03:00:07 31/07/2026 |
| 128 |  LeveX |
APE/USDT | $0.1355 | $41,017.80 | 03:00:15 31/07/2026 |
| 129 |  KoinBX |
APE/USDT | $0.1355 | $39,733.51 | 03:00:09 31/07/2026 |
| 130 | KuCoin |
APE/USDT | $0.1355 | $38,209.05 | 02:56:53 31/07/2026 |
| 131 |  Aster |
APE/USDT | $0.1351 | $35,068.55 | 02:54:15 31/07/2026 |
| 132 | Phemex |
APE/USDT | $0.1358 | $34,296.24 | 02:57:08 31/07/2026 |
| 133 |  BitKan |
APE/USDT | $0.1354 | $33,907.14 | 03:00:12 31/07/2026 |
| 134 | BITmarkets |
APE/USDC | $0.1357 | $33,842.23 | 03:00:07 31/07/2026 |
| 135 | B2Z Exchange |
APE/USDC | $0.1357 | $33,840.22 | 03:00:11 31/07/2026 |
| 136 |  MAX Exchange |
APE/TWD | $0.1370 | $33,096.48 | 02:57:07 31/07/2026 |
| 137 | MEXC |
APE/USDC | $0.1354 | $32,928.78 | 02:57:14 31/07/2026 |
| 138 | Pionex |
APE/USDT | $0.1353 | $31,820.50 | 02:57:16 31/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,923.57 | $31,249.22 | 02:52:47 31/07/2026 |
| 140 |  Bullish |
APE/USDC | $0.1352 | $30,646.79 | 03:00:11 31/07/2026 |
| 141 |  Blockfinex |
APE/USDT | $0.1355 | $29,281.51 | 03:00:07 31/07/2026 |
| 142 | WHXEX |
APE/USDT | $0.1355 | $29,249.85 | 03:00:12 31/07/2026 |
| 143 | idax exchange |
APE/USDT | $0.1355 | $29,249.85 | 03:00:11 31/07/2026 |
| 144 |  ZKE |
APE/USDC | $0.1355 | $29,047.57 | 03:00:10 31/07/2026 |
| 145 |  Bitvavo |
APE/EUR | $0.1355 | $28,355.70 | 02:57:13 31/07/2026 |
| 146 | Bitrue |
APE/USDC | $0.1354 | $28,137.67 | 02:57:08 31/07/2026 |
| 147 |  XBO.com |
APE/USDT | $0.1355 | $27,972.27 | 02:57:07 31/07/2026 |
| 148 |  CoinEx |
APE/USDT | $0.1354 | $25,804.60 | 02:59:53 31/07/2026 |
| 149 | KTX |
APE/USDT | $0.1355 | $25,381.78 | 03:00:12 31/07/2026 |
| 150 | BtcTurk | Kripto |
APE/USDT | $0.1359 | $24,277.91 | 02:59:23 31/07/2026 |
| 151 |  Bitbank |
APE/JPY | $0.1396 | $23,875.39 | 02:57:11 31/07/2026 |
| 152 | Kraken |
APE/EUR | $0.1356 | $23,626.16 | 02:59:54 31/07/2026 |
| 153 | Bit2Me |
APE/EUR | $0.1355 | $23,465.01 | 02:57:07 31/07/2026 |
| 154 |  Bithumb |
APE/KRW | $0.1343 | $23,075.30 | 02:59:54 31/07/2026 |
| 155 | BitDelta |
APE/USDC | $0.1429 | $18,313.65 | 23:48:07 29/07/2026 |
| 156 |  BitMEX |
APE/USDT | $0.1368 | $18,285.06 | 02:57:15 31/07/2026 |
| 157 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1355 | $17,904.52 | 02:50:59 31/07/2026 |
| 158 | ZKE |
APE/USDT | $0.1355 | $17,570.20 | 03:00:10 31/07/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1354 | $17,078.31 | 02:57:07 31/07/2026 |
| 160 | KoinBX |
APE/INR | $0.1440 | $14,813.86 | 03:00:09 31/07/2026 |
| 161 |  Niza.io |
APE/USD | $0.1363 | $14,761.96 | 22:06:07 30/07/2026 |
| 162 |  Crypto.com Exchange |
APE/USD | $0.1356 | $14,018.96 | 02:57:07 31/07/2026 |
| 163 |  Bitso |
APE/USD | $0.1356 | $13,979.52 | 02:59:56 31/07/2026 |
| 164 |  Azbit |
APE/USDT | $0.1354 | $13,901.80 | 02:57:07 31/07/2026 |
| 165 |  AEGET |
APE/USDT | $0.1352 | $13,017.76 | 02:57:16 31/07/2026 |
| 166 | FameEX |
APE/USDT | $0.1354 | $11,883.46 | 02:57:07 31/07/2026 |
| 167 |  Cryptomus |
APE/USDT | $0.1355 | $11,831.63 | 02:57:07 31/07/2026 |
| 168 | OKX |
APE/USDC | $0.1357 | $9,829.97 | 02:56:23 31/07/2026 |
| 169 |  Coinstore |
APE/USDT | $0.1353 | $9,290.71 | 02:51:07 31/07/2026 |
| 170 |  Bitfinex |
APE/USDT | $0.1353 | $8,966.70 | 02:57:15 31/07/2026 |
| 171 |  Bitkub |
APE/THB | $0.1354 | $8,679.93 | 02:57:08 31/07/2026 |
| 172 | OKX |
APE/EUR | $0.1358 | $7,990.03 | 02:56:23 31/07/2026 |
| 173 | BYDFi |
APE/USDC | $0.1356 | $7,624.11 | 03:00:07 31/07/2026 |
| 174 | BITmarkets |
APE/IDR | $0.1351 | $6,694.20 | 03:00:07 31/07/2026 |
| 175 |  Bitcoiva |
APE/USDT | $0.1354 | $6,440.13 | 03:00:12 31/07/2026 |
| 176 | Coinbase Exchange |
APE/EUR | $0.1360 | $6,052.80 | 02:56:59 31/07/2026 |
| 177 |  Koinpark |
APE/USDT | $0.1355 | $6,052.35 | 03:00:10 31/07/2026 |
| 178 | Kraken |
APE/USDT | $0.1353 | $6,039.87 | 02:59:23 31/07/2026 |
| 179 | OKX |
APE/TRY | $0.1351 | $5,852.29 | 02:56:23 31/07/2026 |
| 180 | Niza.io |
APE/EUR | $0.1367 | $5,838.52 | 22:06:07 30/07/2026 |
| 181 |  Kanga Exchange |
APE/USDC | $0.1354 | $5,342.15 | 03:00:11 31/07/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1351 | $5,324.61 | 02:19:10 31/07/2026 |
| 183 |  WEEX |
APE/USDT | $0.1354 | $5,075.15 | 02:57:09 31/07/2026 |
| 184 | Kanga Exchange |
APE/USDT | $0.1355 | $4,854.48 | 03:00:11 31/07/2026 |
| 185 |  CoinDCX |
APE/INR | $0.1428 | $4,409.21 | 02:57:07 31/07/2026 |
| 186 |  SecondBTC |
APE/USDT | $0.1355 | $4,399.08 | 02:57:07 31/07/2026 |
| 187 | Bitrue |
APE/USDT | $0.1354 | $4,257.41 | 02:57:08 31/07/2026 |
| 188 | Crypto.com Exchange |
APE/USD | $0.1379 | $4,084.41 | 21:57:17 30/07/2026 |
| 189 |  Nonkyc.io Exchange |
APE/USDT | $0.1360 | $3,900.69 | 03:00:11 31/07/2026 |
| 190 |  Blynex |
APE/USDT | $0.1355 | $3,119.68 | 02:54:10 31/07/2026 |
| 191 |  OKJ |
APE/JPY | $0.1413 | $3,111.12 | 02:57:12 31/07/2026 |
| 192 | Bitrue |
APE/BTR | $0.1354 | $3,037.67 | 02:57:08 31/07/2026 |
| 193 |  PrimeXBT |
APE/USDT | $0.1354 | $2,752.90 | 03:00:16 31/07/2026 |
| 194 |  Binance.US |
APE/USDT | $0.1349 | $2,606.87 | 02:59:53 31/07/2026 |
| 195 |  SunX |
APE/USDT | $0.1352 | $2,368.15 | 02:57:18 31/07/2026 |
| 196 |  Gemini |
APE/USD | $0.1354 | $2,341.87 | 02:59:54 31/07/2026 |
| 197 | CoinEx |
APE/USDC | $0.1354 | $2,267.25 | 02:59:53 31/07/2026 |
| 198 | Crypto.com Exchange |
APE/USDT | $0.1359 | $2,232.21 | 02:57:07 31/07/2026 |
| 199 |  HyperPay Futures |
APE/USDT | $0.1360 | $2,076.92 | 03:03:17 31/07/2026 |
| 200 | Bybit |
APE/USDC | $0.1358 | $2,025.36 | 02:54:11 31/07/2026 |
| 201 | Coinbase Exchange |
APE/USDT | $0.1359 | $1,821.32 | 02:56:29 31/07/2026 |
| 202 | MAX Exchange |
APE/USDT | $0.1338 | $1,566.78 | 02:57:07 31/07/2026 |
| 203 |  Binibit |
APE/USDT | $0.1352 | $1,366.12 | 03:00:10 31/07/2026 |
| 204 | OKX |
APE/USD | $0.1353 | $1,276.36 | 02:56:23 31/07/2026 |
| 205 |  Dzengi.com |
APE/USD | $0.1349 | $1,271.96 | 02:57:11 31/07/2026 |
| 206 | Bitazza |
APE/THB | $0.1346 | $1,235.49 | 03:00:11 31/07/2026 |
| 207 | Niza.io |
APE/USDT | $0.1383 | $1,061.02 | 22:06:07 30/07/2026 |
| 208 |  Flipster |
APE/USDT | $0.1352 | $941.88 | 03:00:15 31/07/2026 |
| 209 |  TRIV |
APE/IDR | $0.1359 | $891.51 | 03:00:14 31/07/2026 |
| 210 |  Coins.ph |
APE/PHP | $0.5786 | $890.12 | 02:57:11 31/07/2026 |
| 211 | TRIV |
APE/USDT | $0.1355 | $888.59 | 03:00:14 31/07/2026 |
| 212 | MGBX |
APE/USDT | $0.1354 | $867.26 | 02:57:08 31/07/2026 |
| 213 | KuCoin |
APE/USDC | $0.1348 | $620.28 | 02:56:53 31/07/2026 |
| 214 |  Tokocrypto |
APE/USDT | $0.1354 | $613.02 | 02:57:08 31/07/2026 |
| 215 |  Korbit |
APE/KRW | $0.1357 | $602.86 | 02:57:12 31/07/2026 |
| 216 |  Uniswap v2 |
APE/WETH | $0.1356 | $548.57 | 01:57:59 31/07/2026 |
| 217 |  Extended |
APE/USD | $0.1368 | $547.20 | 03:03:16 31/07/2026 |
| 218 |  Bitlo |
APE/TRY | $0.1359 | $474.99 | 03:00:12 31/07/2026 |
| 219 |  Foxbit |
APE/BRL | $0.1357 | $285.55 | 03:00:19 31/07/2026 |
| 220 |  SushiSwap (Ethereum) |
APE/USDT | $0.1360 | $224.44 | 01:57:59 31/07/2026 |
| 221 | Cryptomus |
APE/USDC | $0.1348 | $194.46 | 02:57:07 31/07/2026 |
| 222 |  CoinJar |
APE/AUD | $0.1373 | $192.27 | 03:00:41 31/07/2026 |
| 223 | CoinJar |
APE/USD | $0.1358 | $190.12 | 03:00:41 31/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
APE/PC | $0.1366 | $135.17 | 00:50:23 31/07/2026 |
| 225 |  Indodax |
APE/IDR | $0.1355 | $114.34 | 02:59:24 31/07/2026 |
| 226 |  CEX.IO |
APE/USD | $0.1358 | $109.52 | 02:57:07 31/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1345 | $106.76 | 00:55:59 31/07/2026 |
| 228 |  Giottus |
APE/USDT | $0.1353 | $88.33 | 02:45:12 31/07/2026 |
| 229 |  dYdX v4 |
APE/USD | $0.1374 | $72.07 | 03:04:18 31/07/2026 |
| 230 |  5DAX |
APE/USDT | $0.1355 | $43.85 | 03:00:08 31/07/2026 |
| 231 | SushiSwap (Ethereum) |
APE/WETH | $0.1341 | $26.94 | 01:43:11 31/07/2026 |
| 232 |  Upbit |
APE/BTC | $0.1361 | $22.45 | 02:56:53 31/07/2026 |
| 233 | CEX.IO |
APE/USDT | $0.1355 | $16.99 | 02:57:07 31/07/2026 |
| 234 | CEX.IO |
APE/EUR | $0.1358 | $15.08 | 02:57:07 31/07/2026 |
| 235 |  ZebPay |
APE/INR | $0.1444 | $8.36 | 02:51:11 31/07/2026 |
| 236 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1361 | $4.76 | 01:32:35 31/07/2026 |
| 237 |  HitBTC |
APE/BTC | $0.1425 | $0.2399 | 03:00:11 31/07/2026 |
| 238 |  Poloniex |
APE/USDT | $0.1289 | $0 | 02:59:53 31/07/2026 |
| 239 | HitBTC |
APE/USDC | $0.1554 | $0 | 03:00:11 31/07/2026 |
| 240 | HitBTC |
APE/USDT | $0.1349 | $0 | 03:00:11 31/07/2026 |
| 241 |  Bitstamp by Robinhood |
APE/EUR | $0.1384 | $0 | 02:59:53 31/07/2026 |
| 242 | Bitstamp by Robinhood |
APE/USD | $0.1304 | $0 | 02:59:23 31/07/2026 |
| 243 |  Coinone |
APE/KRW | $0.1667 | $0 | 02:59:53 31/07/2026 |
| 244 | BitMart |
APE/USDT | $0.1460 | $0 | 03:00:16 31/07/2026 |
| 245 |  WazirX |
APE/INR | $0.1550 | $0 | 03:00:11 31/07/2026 |
| 246 | WazirX |
APE/USDT | $0.1460 | $0 | 03:00:11 31/07/2026 |
| 247 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 03:00:11 31/07/2026 |
| 248 |  Mandala Exchange |
APE/USDT | $0.1349 | $0 | 03:00:12 31/07/2026 |
| 249 | CoinJar |
APE/GBP | $0.1515 | $0 | 03:00:41 31/07/2026 |
| 250 | CoinJar |
APE/USDC | $0.1514 | $0 | 03:00:41 31/07/2026 |
| 251 | Tokocrypto |
APE/USDC | $0.1355 | $0 | 02:57:08 31/07/2026 |
| 252 |  digitalexchange.id |
APE/IDR | $0.1351 | $0 | 02:57:07 31/07/2026 |
| 253 |  FMFW.io |
APE/USDT | $0.1349 | $0 | 02:57:07 31/07/2026 |
| 254 | CoinDCX |
APE/USDT | $0.1373 | $0 | 02:57:07 31/07/2026 |
| 255 |  CoinZoom |
APE/USD | $0.1400 | $0 | 02:57:09 31/07/2026 |
| 256 |  WOO X |
APE/USDT | $0.1353 | $0 | 02:57:16 31/07/2026 |
| 257 | WOO X |
APE/USDT | $0.1355 | $0 | 02:57:10 31/07/2026 |
| 258 |  ADEN |
APE/USDT | $0.1360 | $0 | 03:03:55 31/07/2026 |
| 259 |  Gate US |
APE/USDT | $0.1355 | $0 | 03:00:07 31/07/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 31/07/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,190,278 với tỷ giá $0.1352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.