ApeCoin APE
Xếp hạng #131
00:34:00 16/08/2025
Giá ApeCoin (APE)
$0.5953 -2.39%
0.000005065 BTC
15,674 VND
Thấp: $0.5837
Cao: $0.6193
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.5897 | $823,694,608 | 23:36:35 15/08/2025 |
| 2 |  SAFEX |
APE/USDT | $0.5906 | $58,967,320 | 23:57:15 15/08/2025 |
| 3 |  HyperPay Futures |
APE/USDT | $0.5913 | $40,867,247 | 00:00:16 16/08/2025 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,714,447 | 23:57:15 15/08/2025 |
| 5 |  TruBit Pro Exchange |
APE/USDT | $0.5908 | $37,014,959 | 23:57:16 15/08/2025 |
| 6 |  Binance |
APE/USDT | $0.5914 | $23,843,752 | 23:54:16 15/08/2025 |
| 7 |  Darkex Exchange |
APE/USDT | $0.5911 | $23,281,647 | 00:00:19 16/08/2025 |
| 8 |  Top.one |
APE/USDT | $0.5912 | $21,411,441 | 00:00:16 16/08/2025 |
| 9 |  BTCC |
APE/USDT | $0.5913 | $19,223,127 | 23:57:17 15/08/2025 |
| 10 |  Zedxion Exchange |
APE/USDT | $0.5912 | $19,177,912 | 00:00:17 16/08/2025 |
| 11 |  Bitget |
APE/USDT | $0.5922 | $17,713,171 | 23:54:16 15/08/2025 |
| 12 |  JuCoin |
APE/USDT | $0.5906 | $17,431,028 | 23:57:23 15/08/2025 |
| 13 |  Batonex |
APE/USDT | $0.5908 | $13,924,029 | 23:57:17 15/08/2025 |
| 14 |  Tapbit |
APE/USDT | $0.5903 | $12,526,939 | 23:57:15 15/08/2025 |
| 15 |  Bybit |
APE/USDT | $0.5911 | $11,549,404 | 23:54:16 15/08/2025 |
| 16 |  WhiteBIT |
APE/USDT | $0.5906 | $11,174,559 | 23:57:15 15/08/2025 |
| 17 |  FameEX |
APE/USDT | $0.5910 | $10,074,624 | 23:54:17 15/08/2025 |
| 18 |  AscendEX |
APE/USDT | $0.5896 | $9,259,007 | 23:57:15 15/08/2025 |
| 19 |  BYDFi |
APE/USDT | $0.5913 | $8,429,081 | 00:00:17 16/08/2025 |
| 20 |  CoinW |
APE/USDT | $0.5907 | $7,782,292 | 23:57:16 15/08/2025 |
| 21 |  BITmarkets |
APE/USDT | $0.5909 | $7,174,394 | 23:57:16 15/08/2025 |
| 22 |  BTSE |
APE/USDT | $0.5906 | $7,156,367 | 23:51:15 15/08/2025 |
| 23 |  BiKing |
APE/USDT | $0.5913 | $6,873,085 | 00:00:17 16/08/2025 |
| 24 |  B2Z Exchange |
APE/USD | $0.5911 | $6,868,022 | 00:00:16 16/08/2025 |
| 25 | Binance |
APE/USDT | $0.5909 | $5,841,455 | 23:56:42 15/08/2025 |
| 26 |  MEXC |
APE/USDT | $0.5910 | $5,485,548 | 23:54:17 15/08/2025 |
| 27 |  Skybit |
APE/USDT | $0.5912 | $5,225,465 | 00:00:16 16/08/2025 |
| 28 |  OKX |
APE/USDT | $0.5909 | $5,069,292 | 23:55:35 15/08/2025 |
| 29 |  BVOX |
APE/USDT | $0.5907 | $4,780,034 | 23:57:16 15/08/2025 |
| 30 |  Pionex |
APE/USDT | $0.5908 | $4,693,467 | 23:57:16 15/08/2025 |
| 31 |  Biconomy.com |
APE/USDT | $0.5910 | $4,405,585 | 23:54:15 15/08/2025 |
| 32 |  EasiCoin |
APE/USDT | $0.5912 | $4,300,183 | 00:00:16 16/08/2025 |
| 33 | Batonex |
APE/USDT | $0.5914 | $4,246,085 | 23:57:11 15/08/2025 |
| 34 |  Websea |
APE/USDT | $0.5906 | $4,002,299 | 23:57:19 15/08/2025 |
| 35 |  Bitrue |
APE/USDT | $0.5904 | $3,648,080 | 23:57:18 15/08/2025 |
| 36 |  Zoomex |
APE/USDT | $0.5909 | $3,466,848 | 23:57:16 15/08/2025 |
| 37 |  Coinlocally |
APE/USDT | $0.5916 | $3,438,649 | 00:00:18 16/08/2025 |
| 38 |  Yex |
APE/USDT | $0.5907 | $3,316,867 | 23:57:17 15/08/2025 |
| 39 |  WEEX |
APE/USDT | $0.5907 | $3,245,488 | 23:57:16 15/08/2025 |
| 40 | MEXC |
APE/USDT | $0.5913 | $3,215,194 | 23:54:08 15/08/2025 |
| 41 |  Hotcoin |
APE/USDT | $0.5909 | $3,197,090 | 23:57:18 15/08/2025 |
| 42 |  HTX |
APE/USDT | $0.5929 | $3,113,421 | 23:59:24 15/08/2025 |
| 43 |  Echobit |
APE/USDT | $0.5914 | $2,950,193 | 23:57:09 15/08/2025 |
| 44 |  Toobit |
APE/USDT | $0.5912 | $2,927,374 | 23:57:09 15/08/2025 |
| 45 |  4E |
APE/USDT | $0.5910 | $2,891,707 | 23:57:10 15/08/2025 |
| 46 |  Coinflare |
APE/USDT | $0.5907 | $2,735,597 | 23:57:16 15/08/2025 |
| 47 |  OrangeX |
APE/USDT | $0.5909 | $2,604,147 | 23:51:16 15/08/2025 |
| 48 |  Phemex |
APE/USDT | $0.5909 | $2,602,219 | 23:57:16 15/08/2025 |
| 49 |  KuCoin |
APE/USDT | $0.5912 | $2,461,210 | 23:57:18 15/08/2025 |
| 50 |  Bitunix |
APE/USDT | $0.5907 | $2,455,062 | 23:57:16 15/08/2025 |
| 51 | FameEX |
APE/USDT | $0.5844 | $2,452,730 | 23:57:07 15/08/2025 |
| 52 |  Coinbase Exchange |
APE/USD | $0.5910 | $2,411,506 | 23:56:55 15/08/2025 |
| 53 | SAFEX |
APE/USDT | $0.5910 | $2,253,369 | 23:57:09 15/08/2025 |
| 54 |  Bibox |
APE/USDT | $0.6307 | $2,101,698 | 00:00:11 16/08/2025 |
| 55 | Toobit |
APE/USDT | $0.5908 | $1,984,287 | 23:57:17 15/08/2025 |
| 56 | WhiteBIT |
APE/USDT | $0.5915 | $1,935,310 | 23:57:11 15/08/2025 |
| 57 | Bitget |
APE/USDT | $0.5916 | $1,927,291 | 23:54:07 15/08/2025 |
| 58 | Hotcoin |
APE/USDT | $0.5916 | $1,897,750 | 23:58:56 15/08/2025 |
| 59 |  XXKK |
APE/USDT | $0.5915 | $1,890,423 | 00:00:10 16/08/2025 |
| 60 | BITmarkets |
APE/USDT | $0.5910 | $1,777,927 | 23:57:08 15/08/2025 |
| 61 | BTSE |
APE/USDT | $0.5917 | $1,774,800 | 23:51:11 15/08/2025 |
| 62 | B2Z Exchange |
APE/USDT | $0.5918 | $1,721,364 | 00:00:12 16/08/2025 |
| 63 |  BitradeX |
APE/USDT | $0.5914 | $1,600,000 | 23:57:08 15/08/2025 |
| 64 |  Gate |
APE/USDT | $0.5908 | $1,445,892 | 23:57:19 15/08/2025 |
| 65 |  LBank |
APE/USDT | $0.5912 | $1,384,346 | 23:57:10 15/08/2025 |
| 66 |  UZX |
APE/USDT | $0.5911 | $1,353,216 | 23:57:11 15/08/2025 |
| 67 | Bybit |
APE/USDT | $0.5914 | $1,323,484 | 23:54:12 15/08/2025 |
| 68 |  KCEX |
APE/USDT | $0.5907 | $1,321,667 | 23:57:16 15/08/2025 |
| 69 |  DigiFinex |
APE/USDT | $0.5907 | $1,305,175 | 23:57:15 15/08/2025 |
| 70 | CoinW |
APE/USDT | $0.5918 | $1,269,188 | 23:54:12 15/08/2025 |
| 71 | Coinlocally |
APE/USDT | $0.5915 | $1,264,281 | 00:00:08 16/08/2025 |
| 72 | B2Z Exchange |
APE/USD | $0.5918 | $1,108,638 | 00:00:12 16/08/2025 |
| 73 | BITmarkets |
APE/USD | $0.5909 | $1,106,922 | 23:57:08 15/08/2025 |
| 74 |  Ourbit |
APE/USDT | $0.5907 | $1,089,264 | 23:57:15 15/08/2025 |
| 75 |  Bitcastle |
APE/USDT | $0.5924 | $1,046,060 | 00:00:18 16/08/2025 |
| 76 | OrangeX |
APE/USDT | $0.5916 | $948,582 | 23:51:07 15/08/2025 |
| 77 | TruBit Pro Exchange |
APE/USDT | $0.5914 | $890,647 | 23:57:07 15/08/2025 |
| 78 |  VOOX Exchange |
APE/USDT | $0.5908 | $877,576 | 23:57:18 15/08/2025 |
| 79 | CoinUp.io |
APE/USDT | $0.5899 | $803,453 | 23:36:07 15/08/2025 |
| 80 | Websea |
APE/USDT | $0.5912 | $788,235 | 23:57:09 15/08/2025 |
| 81 |  AstralX |
APE/USDT | $0.5915 | $786,092 | 00:00:11 16/08/2025 |
| 82 |  GroveX |
APE/USDT | $0.5914 | $773,532 | 00:00:07 16/08/2025 |
| 83 | Gate |
APE/USDT | $0.5907 | $753,795 | 23:56:24 15/08/2025 |
| 84 | MEXC |
APE/USDC | $0.5911 | $640,632 | 23:54:08 15/08/2025 |
| 85 | Darkex Exchange |
APE/USDT | $0.5915 | $616,748 | 00:00:11 16/08/2025 |
| 86 | DigiFinex |
APE/USDT | $0.5912 | $613,877 | 23:57:08 15/08/2025 |
| 87 | KCEX |
APE/USDT | $0.5910 | $598,226 | 23:57:11 15/08/2025 |
| 88 |  RabbitX |
APE/USD | $0.6350 | $592,709 | 00:48:17 11/08/2025 |
| 89 |  KoinBX |
APE/USDT | $0.5914 | $585,156 | 23:57:13 15/08/2025 |
| 90 | Tapbit |
APE/USDT | $0.5910 | $578,827 | 23:57:10 15/08/2025 |
| 91 |  Azbit |
APE/USDT | $0.5909 | $571,735 | 23:57:10 15/08/2025 |
| 92 |  SuperEx |
APE/USDT | $0.5934 | $570,487 | 23:54:10 15/08/2025 |
| 93 |  Hyperliquid |
APE/USD | $0.5905 | $551,103 | 23:57:16 15/08/2025 |
| 94 | KoinBX |
APE/INR | $0.6145 | $507,050 | 23:57:13 15/08/2025 |
| 95 |  BitoPro |
APE/TWD | $0.5952 | $501,148 | 23:57:11 15/08/2025 |
| 96 | OKX |
APE/USDT | $0.5909 | $473,737 | 23:56:24 15/08/2025 |
| 97 |  Gems Trade |
APE/USDT | $0.5914 | $452,626 | 23:51:10 15/08/2025 |
| 98 | BTCC |
APE/USDT | $0.5908 | $397,840 | 23:57:08 15/08/2025 |
| 99 |  XT.COM |
APE/USDT | $0.5914 | $394,904 | 23:57:11 15/08/2025 |
| 100 |  CoinCatch |
APE/USDT | $0.5911 | $388,357 | 00:00:15 16/08/2025 |
| 101 |  MGBX |
APE/USDT | $0.5905 | $379,459 | 23:57:17 15/08/2025 |
| 102 | HTX |
APE/USDT | $0.5913 | $359,931 | 23:57:16 15/08/2025 |
| 103 | VOOX Exchange |
APE/USDT | $0.5914 | $357,365 | 23:57:08 15/08/2025 |
| 104 | KoinBX |
APE/BTC | $0.5872 | $344,490 | 23:57:13 15/08/2025 |
| 105 | Bitunix |
APE/USDT | $0.5911 | $343,683 | 23:57:10 15/08/2025 |
| 106 | Ourbit |
APE/USDT | $0.5911 | $334,954 | 23:57:09 15/08/2025 |
| 107 | Binance |
APE/USDC | $0.5914 | $319,463 | 23:56:42 15/08/2025 |
| 108 | 4E |
APE/USDT | $0.5916 | $301,654 | 23:57:16 15/08/2025 |
| 109 | WhiteBIT |
APE/USDC | $0.5905 | $296,303 | 23:57:11 15/08/2025 |
| 110 |  UEEx |
APE/USDT | $0.5913 | $291,951 | 23:54:10 15/08/2025 |
| 111 | BVOX |
APE/USDT | $0.5904 | $291,222 | 23:57:21 15/08/2025 |
| 112 |  CEEX exchange |
APE/USDT | $0.5913 | $288,359 | 00:00:11 16/08/2025 |
| 113 |  BitbabyExchange |
APE/USDT | $0.5916 | $280,877 | 00:00:08 16/08/2025 |
| 114 |  Bitazza |
APE/USDT | $0.5892 | $277,884 | 00:00:11 16/08/2025 |
| 115 |  Coinbase International Exchange |
APE/USDC | $0.5920 | $273,010 | 00:00:16 16/08/2025 |
| 116 | KuCoin |
APE/USDT | $0.5918 | $241,459 | 23:59:53 15/08/2025 |
| 117 |  Hibt |
APE/USDT | $0.5912 | $236,169 | 23:57:07 15/08/2025 |
| 118 |  BlockFin |
APE/USDT | $0.5906 | $225,530 | 23:57:16 15/08/2025 |
| 119 | Binance |
APE/TRY | $0.5930 | $222,431 | 23:56:42 15/08/2025 |
| 120 |  Dex-Trade |
APE/USDT | $0.5911 | $209,702 | 23:57:11 15/08/2025 |
| 121 |  ICRYPEX |
APE/USDT | $0.5984 | $187,224 | 23:57:13 15/08/2025 |
| 122 |  Coinstore |
APE/USDT | $0.5932 | $184,736 | 23:54:08 15/08/2025 |
| 123 |  BitDelta |
APE/USDT | $0.5904 | $180,106 | 23:57:10 15/08/2025 |
| 124 |  BingX |
APE/USDT | $0.5913 | $177,031 | 23:54:09 15/08/2025 |
| 125 | BlockFin |
APE/USDT | $0.5924 | $175,904 | 23:57:11 15/08/2025 |
| 126 | Bitrue |
APE/XRP | $0.5915 | $172,576 | 23:57:11 15/08/2025 |
| 127 |  BtcTurk | Kripto |
APE/TRY | $0.5931 | $159,526 | 23:59:53 15/08/2025 |
| 128 | Zedxion Exchange |
APE/USDT | $0.5914 | $158,711 | 00:00:11 16/08/2025 |
| 129 |  SpireX |
APE/USDT | $0.5909 | $158,685 | 23:57:09 15/08/2025 |
| 130 |  Binance TR |
APE/TRY | $0.5931 | $156,467 | 23:57:12 15/08/2025 |
| 131 | AscendEX |
APE/USDT | $0.5900 | $147,416 | 23:57:08 15/08/2025 |
| 132 |  Globe Derivative Exchange |
APE/USD | $0.5913 | $144,842 | 00:00:18 16/08/2025 |
| 133 | B2Z Exchange |
APE/USDC | $0.5909 | $139,794 | 00:00:12 16/08/2025 |
| 134 | BITmarkets |
APE/USDC | $0.5911 | $139,512 | 23:57:08 15/08/2025 |
| 135 |  Bullish |
APE/USDC | $0.5909 | $134,710 | 23:57:09 15/08/2025 |
| 136 |  LeveX |
APE/USDT | $0.5913 | $131,667 | 00:00:15 16/08/2025 |
| 137 | Coinbase Exchange |
APE/USDT | $0.5883 | $119,411 | 23:56:25 15/08/2025 |
| 138 |  Nonkyc.io Exchange |
APE/USDT | $0.5911 | $118,455 | 23:57:11 15/08/2025 |
| 139 |  BloFin |
APE/USDT | $0.5924 | $105,579 | 23:57:11 15/08/2025 |
| 140 |  Bitfinex |
APE/USDT | $0.5913 | $103,048 | 23:57:17 15/08/2025 |
| 141 |  ZKE |
APE/USDT | $0.5914 | $95,062.04 | 00:00:11 16/08/2025 |
| 142 |  BitMart |
APE/USDT | $0.5919 | $93,625.13 | 23:57:09 15/08/2025 |
| 143 |  P2B |
APE/USDT | $0.5904 | $88,871.17 | 23:57:11 15/08/2025 |
| 144 | Phemex |
APE/USDT | $0.5913 | $87,675.05 | 23:57:11 15/08/2025 |
| 145 |  CoinEx |
APE/USDT | $0.5916 | $86,797.93 | 23:59:53 15/08/2025 |
| 146 | WhiteBIT |
APE/EUR | $0.5916 | $85,514.13 | 23:57:11 15/08/2025 |
| 147 | Bitcastle |
APE/USDT | $0.5913 | $80,204.21 | 00:00:11 16/08/2025 |
| 148 |  Cryptomus |
APE/USDT | $0.5906 | $75,405.48 | 23:57:11 15/08/2025 |
| 149 | BitMart |
APE/USDC | $0.5916 | $75,182.84 | 23:57:09 15/08/2025 |
| 150 |  Paribu |
APE/TRY | $0.5923 | $71,560.45 | 23:59:53 15/08/2025 |
| 151 | SpireX |
APE/USDC | $0.5910 | $71,223.07 | 23:57:09 15/08/2025 |
| 152 |  BIT |
APE/USDT | $0.5924 | $71,202.26 | 23:55:33 15/08/2025 |
| 153 |  BigONE |
APE/USDT | $0.5914 | $67,570.70 | 23:57:08 15/08/2025 |
| 154 | Pionex |
APE/USDT | $0.5911 | $63,230.72 | 23:57:11 15/08/2025 |
| 155 |  Tothemoon |
APE/USDT | $0.5915 | $57,587.46 | 23:57:07 15/08/2025 |
| 156 |  Tokenize Xchange |
APE/USD | $0.5852 | $54,504.56 | 00:00:11 16/08/2025 |
| 157 | Tokenize Xchange |
APE/USDT | $0.5855 | $54,504.56 | 00:00:11 16/08/2025 |
| 158 |  Bitcoiva |
APE/USDT | $0.5903 | $52,713.07 | 00:00:09 16/08/2025 |
| 159 |  Crypto.com Exchange |
APE/USD | $0.6068 | $52,258.90 | 20:09:19 15/08/2025 |
| 160 |  Foxbit |
APE/BRL | $0.5839 | $49,861.04 | 23:57:11 15/08/2025 |
| 161 |  Coincall |
APE/USD | $0.5910 | $49,657.76 | 00:00:16 16/08/2025 |
| 162 |  MAX Exchange |
APE/TWD | $0.5922 | $48,074.62 | 23:57:11 15/08/2025 |
| 163 | Phemex |
APE/USDC | $0.5914 | $46,634.79 | 23:57:11 15/08/2025 |
| 164 |  Kraken |
APE/USD | $0.5902 | $46,557.41 | 23:59:25 15/08/2025 |
| 165 | Coinbase Exchange |
APE/EUR | $0.5839 | $43,878.68 | 23:56:25 15/08/2025 |
| 166 |  BitKan |
APE/USDT | $0.5913 | $41,235.18 | 00:00:12 16/08/2025 |
| 167 |  LocalTrade |
APE/USDT | $0.5921 | $41,182.95 | 00:00:10 16/08/2025 |
| 168 | Binance |
APE/FDUSD | $0.5909 | $40,841.40 | 23:56:42 15/08/2025 |
| 169 | WEEX |
APE/USDT | $0.5911 | $40,470.91 | 23:57:11 15/08/2025 |
| 170 |  Bitexen |
APE/TRY | $0.2389 | $38,073.63 | 23:57:07 15/08/2025 |
| 171 | Crypto.com Exchange |
APE/USD | $0.5905 | $36,773.23 | 23:48:11 15/08/2025 |
| 172 | BIT |
APE/USDT | $0.5909 | $36,445.34 | 23:57:42 15/08/2025 |
| 173 |  Bit2Me |
APE/USDC | $0.5911 | $35,146.34 | 23:57:09 15/08/2025 |
| 174 | Crypto.com Exchange |
APE/USDT | $0.5868 | $33,958.18 | 23:48:11 15/08/2025 |
| 175 | Binance |
APE/BTC | $0.5868 | $31,156.12 | 23:56:42 15/08/2025 |
| 176 |  Bithumb |
APE/KRW | $0.5933 | $29,693.35 | 23:59:23 15/08/2025 |
| 177 | BtcTurk | Kripto |
APE/USDT | $0.5924 | $29,327.76 | 23:59:53 15/08/2025 |
| 178 | Bitrue |
APE/USDT | $0.5904 | $29,257.32 | 23:57:11 15/08/2025 |
| 179 |  NexDAX |
APE/USDT | $0.5914 | $28,671.03 | 23:57:11 15/08/2025 |
| 180 |  Uniswap v2 |
APE/USDC | $0.5907 | $28,260.04 | 23:36:35 15/08/2025 |
| 181 | Bitrue |
APE/USDC | $0.5911 | $27,294.98 | 23:57:11 15/08/2025 |
| 182 |  LATOKEN |
APE/USDT | $0.5905 | $26,181.43 | 23:57:13 15/08/2025 |
| 183 |  Bitkub |
APE/THB | $0.5888 | $24,523.05 | 23:48:09 15/08/2025 |
| 184 |  ONUS Pro |
APE/VNDC | $0.5909 | $24,333.51 | 23:57:16 15/08/2025 |
| 185 | Bit2Me |
APE/EUR | $0.5898 | $21,558.53 | 23:57:09 15/08/2025 |
| 186 | Kraken |
APE/EUR | $0.5898 | $21,514.32 | 23:59:25 15/08/2025 |
| 187 |  Flipster |
APE/USDT | $0.5907 | $21,432.39 | 23:57:16 15/08/2025 |
| 188 |  XBO.com |
APE/EUR | $0.5932 | $20,751.20 | 00:00:11 16/08/2025 |
| 189 | XBO.com |
APE/USD | $0.5930 | $20,665.38 | 00:00:11 16/08/2025 |
| 190 | XBO.com |
APE/USDT | $0.5930 | $20,655.39 | 00:00:11 16/08/2025 |
| 191 |  Bitvavo |
APE/EUR | $0.5921 | $20,408.72 | 23:57:07 15/08/2025 |
| 192 |  dYdX v4 |
APE/USD | $0.5840 | $20,233.48 | 23:58:21 15/08/2025 |
| 193 | MAX Exchange |
APE/USDT | $0.5838 | $19,889.06 | 23:57:11 15/08/2025 |
| 194 |  SecondBTC |
APE/USDT | $0.5913 | $19,470.94 | 23:54:15 15/08/2025 |
| 195 |  TGEX |
APE/USDT | $0.5919 | $17,346.35 | 00:00:10 16/08/2025 |
| 196 |  Blynex |
APE/USDT | $0.5915 | $16,235.29 | 00:00:09 16/08/2025 |
| 197 |  Bitbank |
APE/JPY | $0.5874 | $14,973.68 | 23:57:11 15/08/2025 |
| 198 |  Koinpark |
APE/USDT | $0.5919 | $14,787.22 | 23:54:09 15/08/2025 |
| 199 |  Gemini |
APE/USD | $0.5930 | $13,907.40 | 23:59:53 15/08/2025 |
| 200 | Bitrue |
APE/BTR | $0.5913 | $13,486.87 | 23:57:11 15/08/2025 |
| 201 |  Niza.io |
APE/USD | $0.5902 | $11,870.89 | 00:00:09 16/08/2025 |
| 202 | Bybit |
APE/USDC | $0.5895 | $11,332.50 | 23:54:12 15/08/2025 |
| 203 | TGEX |
APE/USDT | $0.5907 | $11,296.55 | 23:57:15 15/08/2025 |
| 204 |  VinDAX |
APE/USDT | $0.5909 | $9,748.55 | 00:00:09 16/08/2025 |
| 205 |  BankCEX |
APE/USDT | $0.5902 | $9,733.86 | 23:48:15 15/08/2025 |
| 206 |  BiFinance |
APE/USDT | $0.5920 | $9,181.56 | 23:57:11 15/08/2025 |
| 207 |  Bitso |
APE/USD | $0.5872 | $8,116.14 | 23:59:53 15/08/2025 |
| 208 |  BlueBit |
APE/USDT | $0.5913 | $8,006.74 | 00:00:11 16/08/2025 |
| 209 | Dex-Trade |
APE/USDC | $0.5911 | $7,176.10 | 23:57:11 15/08/2025 |
| 210 |  Backpack Exchange |
APE/USDC | $0.5915 | $5,539.53 | 23:57:11 15/08/2025 |
| 211 | Niza.io |
APE/EUR | $0.5897 | $5,536.51 | 00:00:09 16/08/2025 |
| 212 | ONUS Pro |
APE/VNDC | $0.5914 | $5,429.82 | 23:57:13 15/08/2025 |
| 213 | CoinEx |
APE/USDC | $0.5894 | $5,409.85 | 23:59:24 15/08/2025 |
| 214 |  CoinDCX |
APE/INR | $0.6101 | $5,240.74 | 00:00:15 16/08/2025 |
| 215 | WhiteBIT |
APE/TRY | $0.5940 | $4,812.85 | 23:57:11 15/08/2025 |
| 216 |  TRIV |
APE/IDR | $0.5933 | $3,984.31 | 00:00:17 16/08/2025 |
| 217 | TRIV |
APE/USDT | $0.5921 | $3,984.08 | 00:00:17 16/08/2025 |
| 218 |  Upbit |
APE/BTC | $0.5997 | $3,710.44 | 23:56:23 15/08/2025 |
| 219 | OKX |
APE/USDC | $0.5910 | $3,150.57 | 23:56:24 15/08/2025 |
| 220 |  Kanga Exchange |
APE/USDC | $0.5912 | $2,879.61 | 00:00:09 16/08/2025 |
| 221 | Bitfinex |
APE/USDT | $0.5880 | $2,695.57 | 23:59:53 15/08/2025 |
| 222 |  WOO X |
APE/USDT | $0.5908 | $2,603.94 | 23:57:24 15/08/2025 |
| 223 |  Aster |
APE/USDT | $0.5892 | $2,289.83 | 00:00:16 16/08/2025 |
| 224 | OKX |
APE/EUR | $0.5913 | $1,982.35 | 23:56:24 15/08/2025 |
| 225 | Bitfinex |
APE/USD | $0.6089 | $1,857.35 | 23:59:53 15/08/2025 |
| 226 |  Dzengi.com |
APE/USD | $0.5902 | $1,760.82 | 23:57:11 15/08/2025 |
| 227 |  Bitlo |
APE/TRY | $0.5921 | $1,656.12 | 23:57:07 15/08/2025 |
| 228 | Kanga Exchange |
APE/USDT | $0.5922 | $1,551.57 | 00:00:09 16/08/2025 |
| 229 | Kraken |
APE/USDT | $0.5855 | $1,445.15 | 23:59:25 15/08/2025 |
| 230 |  NovaDAX |
APE/BRL | $0.6171 | $1,393.83 | 00:00:11 16/08/2025 |
| 231 | CoinDCX |
APE/USDT | $0.5917 | $1,114.52 | 00:00:15 16/08/2025 |
| 232 | KuCoin |
APE/USDC | $0.5910 | $1,083.73 | 23:59:53 15/08/2025 |
| 233 | Uniswap v2 |
APE/WETH | $0.5912 | $1,059.80 | 22:21:23 15/08/2025 |
| 234 |  Coins.ph |
APE/PHP | $0.6232 | $958.75 | 23:57:11 15/08/2025 |
| 235 | BitoPro |
APE/USDT | $0.5904 | $933.84 | 23:57:11 15/08/2025 |
| 236 |  ChangeNOW |
APE/BTC | $0.5919 | $590.01 | 23:54:08 15/08/2025 |
| 237 | Kraken |
APE/USDC | $0.5864 | $504.01 | 23:59:25 15/08/2025 |
| 238 | Bitazza |
APE/THB | $0.5876 | $484.97 | 00:00:11 16/08/2025 |
| 239 |  Bitstamp |
APE/EUR | $0.5851 | $425.33 | 23:59:53 15/08/2025 |
| 240 |  digitalexchange.id |
APE/IDR | $0.5892 | $370.73 | 00:00:16 16/08/2025 |
| 241 | Niza.io |
APE/USDT | $0.5854 | $367.49 | 00:00:09 16/08/2025 |
| 242 | WOO X |
APE/USDT | $0.5910 | $363.21 | 23:57:08 15/08/2025 |
| 243 |  Binance.US |
APE/USDT | $0.5916 | $357.43 | 23:59:23 15/08/2025 |
| 244 | Cryptomus |
APE/USDC | $0.5910 | $338.89 | 23:57:11 15/08/2025 |
| 245 |  Indodax |
APE/IDR | $0.6008 | $292.86 | 23:59:24 15/08/2025 |
| 246 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.5866 | $269.08 | 23:37:23 15/08/2025 |
| 247 |  Binance TH |
APE/USDT | $0.5911 | $242.86 | 23:57:10 15/08/2025 |
| 248 | OKX |
APE/USD | $0.5925 | $233.09 | 23:56:24 15/08/2025 |
| 249 |  ZebPay |
APE/INR | $0.6320 | $196.92 | 00:00:08 16/08/2025 |
| 250 |  Tokocrypto |
APE/USDT | $0.5911 | $191.23 | 23:57:09 15/08/2025 |
| 251 | Bitstamp |
APE/USD | $0.6100 | $131.66 | 23:59:23 15/08/2025 |
| 252 | ONUS Pro |
APE/USDT | $0.5926 | $128.32 | 23:57:13 15/08/2025 |
| 253 |  BitMEX |
APE/USDT | $0.5996 | $113.93 | 23:57:18 15/08/2025 |
| 254 |  Bitcoin.me |
APE/KLV | $0.6816 | $105.67 | 00:00:08 16/08/2025 |
| 255 |  Coinmetro |
APE/USDT | $0.5913 | $54.46 | 23:57:10 15/08/2025 |
| 256 |  CEX.IO |
APE/EUR | $0.5945 | $31.67 | 23:57:10 15/08/2025 |
| 257 |  SushiSwap (Ethereum) |
APE/WETH | $0.5768 | $31.27 | 23:23:35 15/08/2025 |
| 258 | CEX.IO |
APE/USDT | $0.5914 | $26.22 | 23:57:10 15/08/2025 |
| 259 | CEX.IO |
APE/USD | $0.5910 | $24.73 | 23:57:10 15/08/2025 |
| 260 |  ProBit Global |
APE/USDT | $0.5763 | $16.51 | 23:57:07 15/08/2025 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/APE | $4,610.86 | $12.55 | 16:25:11 15/08/2025 |
| 262 |  Korbit |
APE/KRW | $0.5976 | $3.67 | 23:57:10 15/08/2025 |
| 263 |  Giottus |
APE/USDT | $0.5879 | $3.15 | 00:00:08 16/08/2025 |
| 264 |  OX.FUN |
APE/USD | $0.5909 | $0.2404 | 00:00:17 16/08/2025 |
| 265 |  GOPAX |
APE/KRW | $1.24 | $0.03425 | 23:57:12 15/08/2025 |
| 266 |  Poloniex |
APE/USDT | $0.5153 | $0 | 23:59:23 15/08/2025 |
| 267 |  HitBTC |
APE/BTC | $0.6102 | $0 | 23:57:11 15/08/2025 |
| 268 | HitBTC |
APE/ETH | $0.6625 | $0 | 23:57:11 15/08/2025 |
| 269 | HitBTC |
APE/USDC | $0.1005 | $0 | 23:57:11 15/08/2025 |
| 270 | HitBTC |
APE/USDT | $0.6144 | $0 | 23:57:11 15/08/2025 |
| 271 | BitMEX |
APE/USDT | $0.6674 | $0 | 23:57:11 15/08/2025 |
| 272 |  Coinone |
APE/KRW | $0.6170 | $0 | 23:59:53 15/08/2025 |
| 273 |  Mandala Exchange |
APE/USDT | $0.6143 | $0 | 23:57:12 15/08/2025 |
| 274 |  CoinJar |
APE/AUD | $0.6629 | $0 | 23:36:32 15/08/2025 |
| 275 | CoinJar |
APE/EUR | $1.45 | $0 | 23:36:32 15/08/2025 |
| 276 | CoinJar |
APE/GBP | $0.6867 | $0 | 23:36:32 15/08/2025 |
| 277 | CoinJar |
APE/USD | $0.6321 | $0 | 23:36:32 15/08/2025 |
| 278 | CoinJar |
APE/USDC | $0.6329 | $0 | 23:36:32 15/08/2025 |
| 279 | Tokocrypto |
APE/BTC | $0.5872 | $0 | 23:57:09 15/08/2025 |
| 280 |  FMFW.io |
APE/USDT | $0.6144 | $0 | 23:51:11 15/08/2025 |
| 281 |  CoinZoom |
APE/USD | $0.5900 | $0 | 23:57:12 15/08/2025 |
| 282 |  LCX Exchange |
APE/EUR | $0.5560 | $0 | 23:54:08 15/08/2025 |
| 283 |  OKJ |
APE/JPY | $0.6015 | $0 | 23:57:08 15/08/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:36:35 15/08/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $823,694,608 với tỷ giá $0.5897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.