ApeCoin APE
Xếp hạng #169
16:53:00 22/05/2026
Giá ApeCoin (APE)
$0.1437 0.15%
0.000001859 BTC
3,793 VND
Thấp: $0.1397
Cao: $0.1459
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1438 | $96,646,880 | 16:00:15 22/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1439 | $70,960,319 | 15:57:17 22/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,646,583 | 15:51:15 22/05/2026 |
| 4 |  BingX |
APE/USDT | $0.1439 | $26,644,547 | 15:57:18 22/05/2026 |
| 5 |  idax exchange |
APE/USDT | $0.1437 | $21,520,387 | 16:00:17 22/05/2026 |
| 6 |  WHXEX |
APE/USDT | $0.1434 | $21,517,204 | 15:54:16 22/05/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1438 | $9,793,955 | 15:57:15 22/05/2026 |
| 8 |  Binance |
APE/USDT | $0.1435 | $9,719,707 | 15:54:16 22/05/2026 |
| 9 |  OrangeX |
APE/USDT | $0.1438 | $7,871,536 | 15:57:15 22/05/2026 |
| 10 |  Ju.com |
APE/USDT | $0.1437 | $5,886,355 | 16:00:15 22/05/2026 |
| 11 |  WOO X Pro |
APE/USDT | $0.1436 | $5,022,508 | 16:00:16 22/05/2026 |
| 12 |  CoinW |
APE/USDT | $0.1439 | $4,490,479 | 15:57:17 22/05/2026 |
| 13 |  FameEX |
APE/USDT | $0.1439 | $3,813,232 | 15:57:17 22/05/2026 |
| 14 |  Batonex |
APE/USDT | $0.1437 | $3,469,019 | 16:00:15 22/05/2026 |
| 15 | KTX |
APE/USDT | $0.1438 | $3,367,935 | 16:00:09 22/05/2026 |
| 16 |  BiKing |
APE/USDT | $0.1438 | $3,238,756 | 16:00:15 22/05/2026 |
| 17 |  BVOX |
APE/USDT | $0.1440 | $3,196,642 | 15:57:15 22/05/2026 |
| 18 |  Tapbit |
APE/USDT | $0.1438 | $3,139,730 | 15:57:15 22/05/2026 |
| 19 |  Bybit |
APE/USDT | $0.1435 | $3,120,452 | 15:54:16 22/05/2026 |
| 20 |  BTSE |
APE/USDT | $0.1440 | $3,077,377 | 15:57:15 22/05/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1439 | $2,978,823 | 15:57:16 22/05/2026 |
| 22 |  B2Z Exchange |
APE/USD | $0.1436 | $2,955,099 | 16:00:15 22/05/2026 |
| 23 |  BITmarkets |
APE/USDT | $0.1435 | $2,954,468 | 16:00:15 22/05/2026 |
| 24 |  BTCC |
APE/USDT | $0.1436 | $2,796,713 | 15:57:16 22/05/2026 |
| 25 |  AstralX |
APE/USDT | $0.1437 | $2,622,055 | 15:54:07 22/05/2026 |
| 26 |  Biconomy.com |
APE/USDT | $0.1437 | $2,406,114 | 15:57:15 22/05/2026 |
| 27 | Batonex |
APE/USDT | $0.1428 | $2,332,531 | 16:00:10 22/05/2026 |
| 28 |  Coinlocally |
APE/USDT | $0.1438 | $2,261,409 | 16:00:16 22/05/2026 |
| 29 |  YEX |
APE/USDT | $0.1437 | $2,186,481 | 16:00:16 22/05/2026 |
| 30 |  Bibox |
APE/USDT | $0.6297 | $2,098,627 | 15:36:13 21/05/2026 |
| 31 |  KuCoin |
APE/USDT | $0.1437 | $2,003,295 | 15:54:19 22/05/2026 |
| 32 |  4E |
APE/USDT | $0.1441 | $1,812,543 | 16:00:18 22/05/2026 |
| 33 |  BiFinance |
APE/USDT | $0.1439 | $1,727,235 | 15:57:08 22/05/2026 |
| 34 |  Websea |
APE/USDT | $0.1437 | $1,546,815 | 15:57:17 22/05/2026 |
| 35 |  Toobit |
APE/USDT | $0.1439 | $1,230,779 | 15:57:16 22/05/2026 |
| 36 |  Hotcoin |
APE/USDT | $0.1438 | $1,154,259 | 15:57:17 22/05/2026 |
| 37 |  MEXC |
APE/USDT | $0.1439 | $1,151,020 | 15:57:16 22/05/2026 |
| 38 |  BlockFin |
APE/USDT | $0.1439 | $1,150,637 | 16:00:08 22/05/2026 |
| 39 | Binance |
APE/USDT | $0.1439 | $1,134,006 | 15:56:54 22/05/2026 |
| 40 |  BitMart |
APE/USDT | $0.1440 | $1,112,337 | 15:57:12 22/05/2026 |
| 41 |  MGBX |
APE/USDT | $0.1436 | $1,106,161 | 15:57:16 22/05/2026 |
| 42 |  WhiteBIT |
APE/USDT | $0.1437 | $1,097,260 | 15:48:11 22/05/2026 |
| 43 |  Phemex |
APE/USDT | $0.1437 | $1,068,953 | 15:57:16 22/05/2026 |
| 44 |  P2B |
APE/USDT | $0.1439 | $1,015,068 | 15:57:11 22/05/2026 |
| 45 |  Zoomex |
APE/USDT | $0.1439 | $941,812 | 15:57:19 22/05/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1437 | $890,054 | 15:57:15 22/05/2026 |
| 47 |  EagleX |
APE/USDT | $0.1437 | $880,466 | 16:00:15 22/05/2026 |
| 48 |  EasiCoin |
APE/USDT | $0.1437 | $778,581 | 16:00:16 22/05/2026 |
| 49 |  Hyperliquid |
APE/USD | $0.1437 | $701,372 | 15:54:27 22/05/2026 |
| 50 |  BloFin |
APE/USDT | $0.1441 | $688,289 | 15:57:10 22/05/2026 |
| 51 |  Pionex |
APE/USDT | $0.1439 | $687,062 | 15:57:12 22/05/2026 |
| 52 |  Echobit |
APE/USDT | $0.1439 | $626,231 | 15:57:10 22/05/2026 |
| 53 |  BtcTurk | Kripto |
APE/TRY | $0.1432 | $615,166 | 15:59:53 22/05/2026 |
| 54 |  Picol |
APE/USDT | $0.1438 | $606,470 | 16:00:10 22/05/2026 |
| 55 | YUBIT |
APE/USDT | $0.1438 | $588,955 | 15:57:10 22/05/2026 |
| 56 | BTCC |
APE/USDT | $0.1438 | $567,017 | 15:57:12 22/05/2026 |
| 57 |  Cofinex |
APE/USDT | $0.1437 | $563,129 | 16:00:15 22/05/2026 |
| 58 | EagleX |
APE/USDT | $0.1438 | $562,584 | 16:00:07 22/05/2026 |
| 59 |  Bitget |
APE/USDT | $0.1434 | $562,178 | 15:54:16 22/05/2026 |
| 60 | 4E |
APE/USDT | $0.1439 | $561,364 | 15:57:10 22/05/2026 |
| 61 |  VOOX Exchange |
APE/USDT | $0.1439 | $545,799 | 15:57:17 22/05/2026 |
| 62 | CoinW |
APE/USDT | $0.1438 | $514,658 | 15:57:09 22/05/2026 |
| 63 |  Gate |
APE/USDT | $0.1436 | $511,026 | 15:54:19 22/05/2026 |
| 64 |  Bitcastle |
APE/USDT | $0.1429 | $500,837 | 16:00:17 22/05/2026 |
| 65 | OrangeX |
APE/USDT | $0.1439 | $486,020 | 15:57:11 22/05/2026 |
| 66 |  KCEX |
APE/USDT | $0.1438 | $478,186 | 15:57:15 22/05/2026 |
| 67 |  HTX |
APE/USDT | $0.1431 | $477,842 | 15:59:54 22/05/2026 |
| 68 |  Bitrue |
APE/USDT | $0.1439 | $468,968 | 15:57:17 22/05/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1439 | $453,698 | 15:57:17 22/05/2026 |
| 70 |  DigiFinex |
APE/USDT | $0.1438 | $435,994 | 16:00:16 22/05/2026 |
| 71 | Coinlocally |
APE/USDT | $0.1435 | $427,633 | 16:00:07 22/05/2026 |
| 72 | Websea |
APE/USDT | $0.1436 | $425,249 | 15:51:12 22/05/2026 |
| 73 |  BitGW Exchange |
APE/USDT | $0.1440 | $422,829 | 15:57:11 22/05/2026 |
| 74 |  Gems Trade |
APE/USDT | $0.1438 | $415,092 | 16:00:12 22/05/2026 |
| 75 |  OKX |
APE/USDT | $0.1440 | $415,061 | 15:56:53 22/05/2026 |
| 76 |  Azbit |
APE/USDT | $0.1428 | $413,012 | 15:57:10 22/05/2026 |
| 77 |  CEEX exchange |
APE/USDT | $0.1438 | $410,331 | 16:00:11 22/05/2026 |
| 78 |  Paribu |
APE/TRY | $0.1430 | $405,031 | 15:59:32 22/05/2026 |
| 79 | FameEX |
APE/USDT | $0.1440 | $359,624 | 15:57:11 22/05/2026 |
| 80 | B2Z Exchange |
APE/USD | $0.1437 | $359,062 | 16:00:08 22/05/2026 |
| 81 | BITmarkets |
APE/USD | $0.1437 | $358,983 | 16:00:08 22/05/2026 |
| 82 |  XT.COM |
APE/USDT | $0.1439 | $350,102 | 15:57:11 22/05/2026 |
| 83 | B2Z Exchange |
APE/USDT | $0.1437 | $343,889 | 16:00:08 22/05/2026 |
| 84 | BITmarkets |
APE/USDT | $0.1436 | $343,852 | 16:00:08 22/05/2026 |
| 85 | BTSE |
APE/USDT | $0.1441 | $342,858 | 15:57:11 22/05/2026 |
| 86 |  BYDFi |
APE/USDT | $0.1434 | $338,220 | 16:00:16 22/05/2026 |
| 87 | Bybit |
APE/USDT | $0.1436 | $328,418 | 15:54:13 22/05/2026 |
| 88 | Tapbit |
APE/USDT | $0.1439 | $310,548 | 15:57:07 22/05/2026 |
| 89 | Toobit |
APE/USDT | $0.1440 | $284,217 | 15:57:12 22/05/2026 |
| 90 | Binance |
APE/TRY | $0.1432 | $282,245 | 15:56:42 22/05/2026 |
| 91 |  UZX |
APE/USDT | $0.1440 | $280,106 | 15:57:11 22/05/2026 |
| 92 |  Ulink |
APE/USDT | $1.19 | $267,353 | 16:00:19 22/05/2026 |
| 93 | MEXC |
APE/USDT | $0.1437 | $255,212 | 15:54:07 22/05/2026 |
| 94 |  LBank |
APE/USDT | $0.1439 | $253,752 | 15:57:11 22/05/2026 |
| 95 |  Bitazza |
APE/USDT | $0.1443 | $253,628 | 16:00:08 22/05/2026 |
| 96 | Bitcastle |
APE/USDT | $0.1438 | $206,761 | 16:00:11 22/05/2026 |
| 97 |  Binance TR |
APE/TRY | $0.1432 | $200,783 | 15:57:09 22/05/2026 |
| 98 |  GroveX |
APE/USDT | $0.1436 | $194,334 | 16:00:10 22/05/2026 |
| 99 | YEX |
APE/USDT | $0.1437 | $188,666 | 16:00:08 22/05/2026 |
| 100 | Binance |
APE/USDC | $0.1439 | $179,432 | 15:56:54 22/05/2026 |
| 101 | WhiteBIT |
APE/USDC | $0.1435 | $171,514 | 15:48:11 22/05/2026 |
| 102 |  CoinTR |
APE/TRY | $0.1434 | $171,194 | 16:00:07 22/05/2026 |
| 103 | Hotcoin |
APE/USDT | $0.1437 | $166,526 | 15:48:11 22/05/2026 |
| 104 |  BitradeX |
APE/USDT | $0.1438 | $138,716 | 15:57:11 22/05/2026 |
| 105 | AscendEX |
APE/USDT | $0.1433 | $134,381 | 15:57:10 22/05/2026 |
| 106 | Phemex |
APE/USDC | $0.1438 | $129,398 | 15:57:11 22/05/2026 |
| 107 |  BitDelta |
APE/USDT | $0.1438 | $127,922 | 15:57:10 22/05/2026 |
| 108 | Gate |
APE/USDT | $0.1437 | $126,760 | 15:56:54 22/05/2026 |
| 109 |  Hibt |
APE/USDT | $0.1439 | $124,487 | 15:57:10 22/05/2026 |
| 110 |  BitoPro |
APE/TWD | $0.1442 | $120,365 | 15:57:11 22/05/2026 |
| 111 |  SuperEx |
APE/USDT | $0.1436 | $112,693 | 16:00:11 22/05/2026 |
| 112 | Ourbit |
APE/USDT | $0.1439 | $108,798 | 15:57:10 22/05/2026 |
| 113 | DigiFinex |
APE/USDT | $0.1438 | $103,023 | 16:00:07 22/05/2026 |
| 114 |  Coinbase Exchange |
APE/USD | $0.1440 | $99,964.36 | 15:57:00 22/05/2026 |
| 115 | BVOX |
APE/USDT | $0.1439 | $99,311.02 | 15:57:10 22/05/2026 |
| 116 |  PointPay |
APE/USDT | $0.1441 | $97,741.91 | 15:57:15 22/05/2026 |
| 117 | CoinUp.io |
APE/USDT | $0.1439 | $90,772.93 | 15:57:12 22/05/2026 |
| 118 | Bitget |
APE/USDT | $0.1436 | $88,410.80 | 15:54:11 22/05/2026 |
| 119 | Pionex |
APE/USDT | $0.1438 | $81,383.77 | 15:57:16 22/05/2026 |
| 120 |  Ekbit |
APE/USDT | $0.1437 | $79,023.17 | 16:00:16 22/05/2026 |
| 121 | BitMart |
APE/USDC | $0.1440 | $77,551.91 | 15:57:12 22/05/2026 |
| 122 | KuCoin |
APE/USDT | $0.1435 | $75,011.23 | 15:56:53 22/05/2026 |
| 123 |  Aster |
APE/USDT | $0.1431 | $74,312.49 | 15:54:15 22/05/2026 |
| 124 | Bitunix |
APE/USDT | $0.1439 | $67,229.28 | 15:57:11 22/05/2026 |
| 125 | BingX |
APE/USDT | $0.1437 | $64,852.55 | 15:54:12 22/05/2026 |
| 126 |  LeveX |
APE/USDT | $0.1438 | $64,364.91 | 16:00:15 22/05/2026 |
| 127 |  BitTap |
APE/USDT | $0.1437 | $61,173.29 | 16:00:16 22/05/2026 |
| 128 |  ICRYPEX |
APE/USDT | $0.1568 | $59,910.59 | 16:00:07 22/05/2026 |
| 129 |  Dex-Trade |
APE/USDT | $0.1432 | $53,835.95 | 15:51:11 22/05/2026 |
| 130 |  BigONE |
APE/USDT | $0.1434 | $53,123.36 | 15:54:08 22/05/2026 |
| 131 | Bitrue |
APE/XRP | $0.1439 | $52,974.38 | 15:57:11 22/05/2026 |
| 132 | VOOX Exchange |
APE/USDT | $0.1438 | $52,423.85 | 15:57:12 22/05/2026 |
| 133 |  Bitbaby |
APE/USDT | $0.1440 | $52,240.72 | 16:00:09 22/05/2026 |
| 134 |  Binance TH |
APE/USDT | $0.1439 | $51,784.19 | 15:57:12 22/05/2026 |
| 135 | Cofinex |
APE/USDT | $0.1438 | $50,741.29 | 16:00:08 22/05/2026 |
| 136 | BtcTurk | Kripto |
APE/USDT | $0.1438 | $50,704.94 | 15:59:23 22/05/2026 |
| 137 | Phemex |
APE/USDT | $0.1436 | $50,464.98 | 15:57:11 22/05/2026 |
| 138 | BlockFin |
APE/USDT | $0.1438 | $48,679.90 | 16:00:15 22/05/2026 |
| 139 | WHXEX |
APE/USDC | $0.1440 | $47,912.00 | 16:00:10 22/05/2026 |
| 140 | idax exchange |
APE/USDC | $0.1440 | $47,880.50 | 16:00:11 22/05/2026 |
| 141 | KCEX |
APE/USDT | $0.1440 | $46,574.75 | 15:57:10 22/05/2026 |
| 142 | WHXEX |
APE/USDT | $0.1438 | $45,428.01 | 16:00:10 22/05/2026 |
| 143 | idax exchange |
APE/USDT | $0.1438 | $45,428.00 | 16:00:11 22/05/2026 |
| 144 |  CoinEx |
APE/USDT | $0.1438 | $42,911.43 | 15:59:23 22/05/2026 |
| 145 | CoinTR |
APE/USDT | $0.1438 | $42,677.29 | 16:00:07 22/05/2026 |
| 146 |  BitKan |
APE/USDT | $0.1440 | $41,325.06 | 16:00:08 22/05/2026 |
| 147 |  Bithumb |
APE/KRW | $0.1404 | $38,236.72 | 15:59:54 22/05/2026 |
| 148 | WhiteBIT |
APE/EUR | $0.1439 | $36,331.46 | 15:48:11 22/05/2026 |
| 149 | WhiteBIT |
APE/TRY | $0.1436 | $35,732.02 | 15:48:11 22/05/2026 |
| 150 |  KoinBX |
APE/INR | $0.1499 | $35,663.36 | 16:00:09 22/05/2026 |
| 151 |  LATOKEN |
APE/USDT | $0.1438 | $34,587.87 | 15:57:08 22/05/2026 |
| 152 | BITmarkets |
APE/USDC | $0.1437 | $34,047.20 | 16:00:08 22/05/2026 |
| 153 | B2Z Exchange |
APE/USDC | $0.1437 | $34,045.14 | 16:00:08 22/05/2026 |
| 154 |  Kraken |
APE/USD | $0.1435 | $32,568.54 | 15:59:55 22/05/2026 |
| 155 |  PrimeXBT |
APE/USDT | $0.1437 | $30,048.67 | 16:00:16 22/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,107.80 | $28,530.77 | 15:59:11 22/05/2026 |
| 157 |  ZKE |
APE/USDT | $0.1438 | $27,245.30 | 16:00:09 22/05/2026 |
| 158 | Bitrue |
APE/USDC | $0.1440 | $26,899.23 | 15:57:11 22/05/2026 |
| 159 | KoinBX |
APE/USDT | $0.1440 | $26,876.27 | 16:00:09 22/05/2026 |
| 160 | MEXC |
APE/USDC | $0.1436 | $25,805.91 | 15:54:07 22/05/2026 |
| 161 |  Kanga Exchange |
APE/USDC | $0.1443 | $25,464.22 | 16:00:07 22/05/2026 |
| 162 |  Cryptomus |
APE/USDT | $0.1435 | $22,945.57 | 15:57:11 22/05/2026 |
| 163 |  XBO.com |
APE/USDT | $0.1440 | $22,838.76 | 15:57:07 22/05/2026 |
| 164 |  Bitbank |
APE/JPY | $0.1433 | $22,107.75 | 15:57:11 22/05/2026 |
| 165 |  Coincall |
APE/USD | $0.1427 | $20,242.55 | 16:00:16 22/05/2026 |
| 166 |  Bit2Me |
APE/USDC | $0.1439 | $19,733.72 | 15:57:12 22/05/2026 |
| 167 |  Bitvavo |
APE/EUR | $0.1435 | $19,095.22 | 15:57:13 22/05/2026 |
| 168 | HTX |
APE/USDT | $0.1430 | $17,232.61 | 15:54:16 22/05/2026 |
| 169 |  Gemini |
APE/USD | $0.1432 | $16,925.19 | 15:59:53 22/05/2026 |
| 170 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1430 | $16,372.36 | 14:02:23 22/05/2026 |
| 171 |  Bullish |
APE/USDC | $0.1446 | $16,011.81 | 15:57:11 22/05/2026 |
| 172 |  Coinbase International Exchange |
APE/USDC | $0.1441 | $15,852.79 | 16:00:16 22/05/2026 |
| 173 | Kanga Exchange |
APE/USDT | $0.1438 | $15,344.46 | 16:00:07 22/05/2026 |
| 174 |  Bitkub |
APE/THB | $0.1426 | $14,488.43 | 15:57:08 22/05/2026 |
| 175 |  SunX |
APE/USDT | $0.1438 | $13,740.00 | 16:00:18 22/05/2026 |
| 176 |  NexDAX |
APE/USDT | $0.1438 | $11,989.18 | 15:57:12 22/05/2026 |
| 177 |  Crypto.com Exchange |
APE/USD | $0.1436 | $11,046.53 | 15:57:11 22/05/2026 |
| 178 |  Coinstore |
APE/USDT | $0.1439 | $10,776.60 | 15:57:10 22/05/2026 |
| 179 |  AEGET |
APE/USDT | $0.1439 | $10,397.95 | 15:57:16 22/05/2026 |
| 180 |  Niza.io |
APE/USD | $0.1435 | $8,132.85 | 16:00:07 22/05/2026 |
| 181 |  SecondBTC |
APE/USDT | $0.1454 | $6,905.66 | 15:27:07 21/05/2026 |
| 182 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1436 | $6,807.37 | 15:35:09 22/05/2026 |
| 183 |  Bitcoiva |
APE/USDT | $0.1439 | $6,427.16 | 16:00:09 22/05/2026 |
| 184 | Kraken |
APE/EUR | $0.1436 | $6,383.49 | 15:59:55 22/05/2026 |
| 185 | Bit2Me |
APE/EUR | $0.1436 | $6,228.12 | 15:57:12 22/05/2026 |
| 186 |  Tebbit |
APE/USDT | $0.1437 | $6,110.16 | 16:00:23 22/05/2026 |
| 187 |  Nonkyc.io Exchange |
APE/USDT | $0.1438 | $5,376.72 | 16:00:09 22/05/2026 |
| 188 |  Upbit |
APE/BTC | $0.1398 | $5,312.97 | 15:56:53 22/05/2026 |
| 189 |  Bitso |
APE/USD | $0.1438 | $5,143.39 | 15:59:53 22/05/2026 |
| 190 |  MAX Exchange |
APE/TWD | $0.1432 | $4,908.59 | 15:54:21 22/05/2026 |
| 191 | Bitrue |
APE/USDT | $0.1438 | $4,896.12 | 15:57:11 22/05/2026 |
| 192 |  HyperPay Futures |
APE/USDT | $0.1435 | $4,695.71 | 16:03:17 22/05/2026 |
| 193 |  CoinDCX |
APE/INR | $0.1477 | $4,529.10 | 15:57:10 22/05/2026 |
| 194 | Bitrue |
APE/BTR | $0.1440 | $4,291.40 | 15:57:11 22/05/2026 |
| 195 |  Blynex |
APE/USDT | $0.1440 | $3,887.77 | 16:00:09 22/05/2026 |
| 196 |  Foxbit |
APE/BRL | $0.1452 | $3,832.20 | 15:57:11 22/05/2026 |
| 197 |  Koinpark |
APE/USDT | $0.1438 | $3,628.30 | 15:57:10 22/05/2026 |
| 198 | Coinbase Exchange |
APE/EUR | $0.1439 | $3,614.88 | 15:57:00 22/05/2026 |
| 199 |  WOO X |
APE/USDT | $0.1437 | $3,378.43 | 15:57:16 22/05/2026 |
| 200 | Bybit |
APE/USDC | $0.1455 | $2,937.58 | 15:54:13 22/05/2026 |
| 201 | CoinEx |
APE/USDC | $0.1439 | $2,607.59 | 15:59:53 22/05/2026 |
| 202 | KuCoin |
APE/USDC | $0.1437 | $2,426.09 | 15:56:53 22/05/2026 |
| 203 |  Bitfinex |
APE/USDT | $0.1440 | $2,028.36 | 15:57:16 22/05/2026 |
| 204 | OKX |
APE/TRY | $0.1446 | $1,979.10 | 15:56:23 22/05/2026 |
| 205 |  BlueBit |
APE/USDT | $0.1437 | $1,751.34 | 16:00:11 22/05/2026 |
| 206 | Niza.io |
APE/EUR | $0.1436 | $1,582.52 | 16:00:07 22/05/2026 |
| 207 |  WEEX |
APE/USDT | $0.1439 | $1,545.23 | 15:57:12 22/05/2026 |
| 208 |  BitMEX |
APE/USDT | $0.1438 | $1,500.53 | 15:57:15 22/05/2026 |
| 209 | PointPay |
APE/USDC | $0.1455 | $1,473.47 | 15:57:15 22/05/2026 |
| 210 |  Bitlo |
APE/TRY | $0.1430 | $1,353.75 | 15:57:10 22/05/2026 |
| 211 | Coinbase Exchange |
APE/USDT | $0.1448 | $1,322.65 | 15:57:00 22/05/2026 |
| 212 | MGBX |
APE/USDT | $0.1439 | $1,098.86 | 15:57:12 22/05/2026 |
| 213 |  dYdX v4 |
APE/USD | $0.1446 | $1,000.42 | 16:04:18 22/05/2026 |
| 214 |  TRIV |
APE/IDR | $0.1443 | $892.56 | 16:00:11 22/05/2026 |
| 215 | TRIV |
APE/USDT | $0.1439 | $889.43 | 16:00:11 22/05/2026 |
| 216 |  Coins.ph |
APE/PHP | $0.5761 | $886.28 | 16:00:07 22/05/2026 |
| 217 |  Indodax |
APE/IDR | $0.1448 | $818.65 | 15:59:53 22/05/2026 |
| 218 | Cryptomus |
APE/USDC | $0.1438 | $739.18 | 15:57:11 22/05/2026 |
| 219 |  Uniswap v2 |
APE/WETH | $0.1430 | $730.71 | 15:00:11 22/05/2026 |
| 220 |  Binance.US |
APE/USDT | $0.1442 | $715.35 | 15:59:53 22/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1431 | $708.86 | 14:09:35 22/05/2026 |
| 222 |  Flipster |
APE/USDT | $0.1435 | $692.39 | 16:00:15 22/05/2026 |
| 223 |  Tokocrypto |
APE/USDT | $0.1439 | $598.58 | 15:57:11 22/05/2026 |
| 224 | OKX |
APE/EUR | $0.1458 | $597.28 | 15:56:53 22/05/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6881 | $517.14 | 14:08:37 22/05/2026 |
| 226 | Niza.io |
APE/USDT | $0.1439 | $419.74 | 16:00:07 22/05/2026 |
| 227 | OKX |
APE/USD | $0.1435 | $301.83 | 15:56:23 22/05/2026 |
| 228 | Crypto.com Exchange |
APE/USD | $0.1445 | $294.43 | 15:36:17 22/05/2026 |
| 229 |  Korbit |
APE/KRW | $0.1383 | $247.57 | 15:57:10 22/05/2026 |
| 230 | CoinDCX |
APE/USDT | $0.1435 | $243.59 | 15:57:10 22/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1444 | $183.33 | 15:06:38 22/05/2026 |
| 232 | BitoPro |
APE/USDT | $0.1456 | $181.79 | 15:57:11 22/05/2026 |
| 233 |  SushiSwap (Ethereum) |
APE/USDT | $0.1440 | $152.91 | 14:07:11 22/05/2026 |
| 234 |  ZebPay |
APE/INR | $0.1518 | $110.76 | 16:00:08 22/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
4/APE | $0.01015 | $102.30 | 13:37:26 22/05/2026 |
| 236 |  CEX.IO |
APE/USDT | $0.1441 | $96.75 | 15:57:12 22/05/2026 |
| 237 |  WazirX |
APE/INR | $0.1579 | $66.47 | 16:00:08 22/05/2026 |
| 238 | WazirX |
APE/USDT | $0.1423 | $58.24 | 16:00:08 22/05/2026 |
| 239 | OKX |
APE/USDC | $0.1444 | $47.15 | 15:56:23 22/05/2026 |
| 240 |  5DAX |
APE/USDT | $0.1437 | $45.52 | 16:00:13 22/05/2026 |
| 241 | MAX Exchange |
APE/USDT | $0.1290 | $41.53 | 15:54:21 22/05/2026 |
| 242 | SushiSwap (Ethereum) |
APE/WETH | $0.1440 | $34.28 | 09:08:11 22/05/2026 |
| 243 | CEX.IO |
APE/EUR | $0.1446 | $21.92 | 15:57:12 22/05/2026 |
| 244 | CEX.IO |
APE/USD | $0.1441 | $17.50 | 15:57:12 22/05/2026 |
| 245 |  Giottus |
APE/USDT | $0.1437 | $16.02 | 15:45:11 22/05/2026 |
| 246 |  CoinJar |
APE/GBP | $0.1395 | $13.95 | 16:00:27 22/05/2026 |
| 247 | CoinJar |
APE/USDC | $0.1395 | $13.95 | 16:00:27 22/05/2026 |
| 248 | Crypto.com Exchange |
APE/USDT | $0.1456 | $10.70 | 15:57:11 22/05/2026 |
| 249 |  Backpack Exchange |
APE/USDC | $0.1458 | $0.9985 | 15:57:08 22/05/2026 |
| 250 |  Poloniex |
APE/USDT | $0.1568 | $0 | 15:59:53 22/05/2026 |
| 251 |  HitBTC |
APE/BTC | $0.1468 | $0 | 15:57:07 22/05/2026 |
| 252 | HitBTC |
APE/USDC | $0.1582 | $0 | 15:57:07 22/05/2026 |
| 253 | HitBTC |
APE/USDT | $0.1658 | $0 | 15:57:07 22/05/2026 |
| 254 |  Bitstamp by Robinhood |
APE/EUR | $0.1620 | $0 | 15:59:53 22/05/2026 |
| 255 | Bitstamp by Robinhood |
APE/USD | $0.1410 | $0 | 15:59:23 22/05/2026 |
| 256 | BitMEX |
APE/USDT | $0.1508 | $0 | 15:57:07 22/05/2026 |
| 257 |  Coinone |
APE/KRW | $0.1416 | $0 | 15:59:53 22/05/2026 |
| 258 |  Coinmetro |
APE/USDT | $0.1439 | $0 | 16:00:08 22/05/2026 |
| 259 |  NovaDAX |
APE/BRL | $0.1420 | $0 | 15:57:11 22/05/2026 |
| 260 |  Mandala Exchange |
APE/USDT | $0.1658 | $0 | 15:54:15 22/05/2026 |
| 261 | CoinJar |
APE/AUD | $0.1450 | $0 | 16:00:27 22/05/2026 |
| 262 | CoinJar |
APE/USD | $0.1563 | $0 | 16:00:27 22/05/2026 |
| 263 | Tokocrypto |
APE/USDC | $0.1439 | $0 | 15:57:11 22/05/2026 |
| 264 |  digitalexchange.id |
APE/IDR | $0.1440 | $0 | 15:57:10 22/05/2026 |
| 265 |  FMFW.io |
APE/USDT | $0.1658 | $0 | 15:57:12 22/05/2026 |
| 266 |  CoinZoom |
APE/USD | $0.1500 | $0 | 16:00:08 22/05/2026 |
| 267 | Bitazza |
APE/THB | $0.1451 | $0 | 16:00:08 22/05/2026 |
| 268 |  TruBit Pro Exchange |
APE/USDT | $0.1522 | $0 | 16:00:15 22/05/2026 |
| 269 | WOO X |
APE/USDT | $0.1436 | $0 | 15:51:11 22/05/2026 |
| 270 |  LCX Exchange |
APE/EUR | $0.1650 | $0 | 15:54:11 22/05/2026 |
| 271 |  OKJ |
APE/JPY | $0.1456 | $0 | 15:57:11 22/05/2026 |
| 272 |  ADEN |
APE/USDT | $0.1436 | $0 | 16:03:47 22/05/2026 |
| 273 |  Gate US |
APE/USDT | $0.1440 | $0 | 16:00:07 22/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,646,880 với tỷ giá $0.1438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.