Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1474 | $379,768,881 | 07:00:15 03/02/2026 | |
| 2 | APE/USDT | $0.1474 | $81,693,264 | 06:57:19 03/02/2026 | |
| 3 | APE/USDT | $0.1473 | $65,458,930 | 07:00:15 03/02/2026 | |
| 4 | APE/USDT | $1.18 | $39,661,077 | 07:00:15 03/02/2026 | |
| 5 | APE/USDT | $0.1620 | $22,236,755 | 01:24:17 31/01/2026 | |
| 6 | APE/USDT | $0.1474 | $21,428,835 | 07:00:16 03/02/2026 | |
| 7 | APE/USDT | $0.1475 | $21,411,444 | 07:00:13 03/02/2026 | |
| 8 | APE/USDT | $0.1475 | $21,402,729 | 06:54:16 03/02/2026 | |
| 9 | APE/USDT | $0.1473 | $15,113,590 | 07:00:16 03/02/2026 | |
| 10 | APE/USDT | $0.1473 | $13,168,917 | 07:03:15 03/02/2026 | |
| 11 | APE/USDT | $0.1475 | $10,576,828 | 06:54:16 03/02/2026 | |
| 12 | APE/USDT | $0.1474 | $10,337,075 | 06:54:15 03/02/2026 | |
| 13 | APE/USDT | $0.1475 | $8,391,194 | 06:54:15 03/02/2026 | |
| 14 | APE/USDT | $0.1474 | $7,329,285 | 07:00:16 03/02/2026 | |
| 15 | APE/USDT | $0.1474 | $6,322,711 | 07:00:16 03/02/2026 | |
| 16 | APE/USDT | $0.1475 | $5,019,868 | 06:54:16 03/02/2026 | |
| 17 | APE/USDT | $0.1473 | $4,777,121 | 06:57:27 03/02/2026 | |
| 18 | APE/USDT | $0.1474 | $4,578,163 | 07:00:16 03/02/2026 | |
| 19 | APE/USDT | $0.1474 | $4,171,619 | 06:57:17 03/02/2026 | |
| 20 | APE/USDT | $0.1475 | $4,007,775 | 06:54:15 03/02/2026 | |
| 21 | APE/USDT | $0.1476 | $3,886,234 | 06:57:15 03/02/2026 | |
| 22 | APE/USDT | $0.1474 | $3,476,023 | 06:57:15 03/02/2026 | |
| 23 | APE/USDT | $0.1474 | $3,348,189 | 07:00:17 03/02/2026 | |
| 24 | APE/USDT | $0.1473 | $3,323,272 | 07:00:08 03/02/2026 | |
| 25 | APE/USDT | $0.1473 | $3,323,272 | 07:00:12 03/02/2026 | |
| 26 | APE/USDT | $0.1477 | $3,317,853 | 06:57:07 03/02/2026 | |
| 27 | APE/USDT | $0.1475 | $3,312,646 | 06:55:57 03/02/2026 | |
| 28 | APE/USDT | $0.1475 | $3,296,029 | 07:00:07 03/02/2026 | |
| 29 | APE/USDT | $0.1474 | $3,223,919 | 07:00:16 03/02/2026 | |
| 30 | APE/USDT | $0.1474 | $3,170,358 | 06:57:17 03/02/2026 | |
| 31 | APE/USDT | $0.1474 | $3,065,493 | 07:00:17 03/02/2026 | |
| 32 | APE/USDT | $0.1473 | $2,303,847 | 06:57:16 03/02/2026 | |
| 33 | APE/USDT | $0.1473 | $2,252,496 | 07:00:16 03/02/2026 | |
| 34 | APE/USDT | $0.1475 | $2,223,717 | 06:54:15 03/02/2026 | |
| 35 | APE/USDT | $0.1475 | $2,193,867 | 06:56:54 03/02/2026 | |
| 36 | APE/USDT | $0.1475 | $2,104,197 | 07:00:16 03/02/2026 | |
| 37 | APE/USDT | $0.6298 | $2,098,897 | 07:00:11 03/02/2026 | |
| 38 | APE/USDT | $0.1479 | $1,997,047 | 07:00:13 03/02/2026 | |
| 39 | APE/USD | $0.1474 | $1,955,668 | 07:00:12 03/02/2026 | |
| 40 | APE/USD | $0.1474 | $1,955,668 | 07:00:08 03/02/2026 | |
| 41 | APE/USDT | $0.1474 | $1,900,248 | 06:57:16 03/02/2026 | |
| 42 | APE/USDT | $0.1476 | $1,606,332 | 06:57:08 03/02/2026 | |
| 43 | APE/USDT | $0.1475 | $1,570,368 | 07:00:17 03/02/2026 | |
| 44 | APE/USDT | $0.1472 | $1,504,613 | 06:57:15 03/02/2026 | |
| 45 | APE/USDT | $0.1473 | $1,479,131 | 06:57:15 03/02/2026 | |
| 46 | APE/USDT | $0.1478 | $1,339,982 | 06:54:07 03/02/2026 | |
| 47 | APE/USDT | $0.1475 | $1,190,302 | 06:57:11 03/02/2026 | |
| 48 | APE/USDT | $0.1476 | $1,167,248 | 06:54:19 03/02/2026 | |
| 49 | APE/USDT | $0.1472 | $1,160,984 | 07:00:15 03/02/2026 | |
| 50 | APE/USDT | $0.1475 | $1,151,681 | 07:00:15 03/02/2026 | |
| 51 | APE/USDT | $0.1476 | $1,138,098 | 07:00:16 03/02/2026 | |
| 52 | APE/USDT | $0.1474 | $1,134,967 | 06:57:16 03/02/2026 | |
| 53 | APE/USDT | $0.1476 | $1,110,434 | 07:00:08 03/02/2026 | |
| 54 | APE/USDT | $0.1478 | $1,085,483 | 06:57:16 03/02/2026 | |
| 55 | APE/USDT | $0.1475 | $1,083,318 | 07:00:09 03/02/2026 | |
| 56 | APE/USDT | $0.1475 | $1,071,445 | 07:00:10 03/02/2026 | |
| 57 | APE/USDT | $0.1474 | $1,053,314 | 06:57:17 03/02/2026 | |
| 58 | APE/USDT | $0.1476 | $1,045,611 | 07:00:11 03/02/2026 | |
| 59 | APE/USDT | $0.1474 | $1,044,814 | 06:57:20 03/02/2026 | |
| 60 | APE/USDT | $0.1477 | $1,023,037 | 06:57:10 03/02/2026 | |
| 61 | APE/USDT | $0.1475 | $1,002,407 | 07:00:10 03/02/2026 | |
| 62 | APE/USDT | $0.1475 | $990,433 | 06:57:07 03/02/2026 | |
| 63 | APE/USDT | $0.1473 | $945,720 | 07:00:15 03/02/2026 | |
| 64 | APE/USDT | $0.1478 | $942,065 | 06:54:08 03/02/2026 | |
| 65 | APE/USDT | $0.1477 | $878,693 | 06:54:11 03/02/2026 | |
| 66 | APE/USDT | $0.1477 | $868,027 | 06:49:16 03/02/2026 | |
| 67 | APE/USDT | $0.1473 | $855,090 | 07:00:15 03/02/2026 | |
| 68 | APE/USDT | $0.1475 | $852,585 | 06:54:16 03/02/2026 | |
| 69 | APE/USD | $0.1475 | $852,532 | 06:57:26 03/02/2026 | |
| 70 | APE/USDT | $0.1474 | $815,376 | 07:00:07 03/02/2026 | |
| 71 | APE/USDT | $0.1475 | $699,986 | 06:56:24 03/02/2026 | |
| 72 | APE/USDT | $0.1473 | $624,665 | 07:00:07 03/02/2026 | |
| 73 | APE/USDT | $0.1472 | $622,193 | 07:00:16 03/02/2026 | |
| 74 | APE/USDT | $0.1475 | $622,186 | 06:57:15 03/02/2026 | |
| 75 | APE/USD | $0.1472 | $571,499 | 07:00:16 03/02/2026 | |
| 76 | APE/USDT | $0.1474 | $562,582 | 06:57:16 03/02/2026 | |
| 77 | APE/USDC | $0.1474 | $542,224 | 07:00:12 03/02/2026 | |
| 78 | APE/USDC | $0.1474 | $542,224 | 07:00:08 03/02/2026 | |
| 79 | APE/USDT | $0.1475 | $537,342 | 06:42:10 03/02/2026 | |
| 80 | APE/USDT | $0.1474 | $516,832 | 06:57:19 03/02/2026 | |
| 81 | APE/USDT | $0.1478 | $504,780 | 06:57:08 03/02/2026 | |
| 82 | APE/USDT | $0.1474 | $500,557 | 06:57:10 03/02/2026 | |
| 83 | APE/USDT | $0.1479 | $489,637 | 06:54:10 03/02/2026 | |
| 84 | APE/USDT | $0.1474 | $481,107 | 06:57:15 03/02/2026 | |
| 85 | APE/USDT | $0.1477 | $478,652 | 07:00:08 03/02/2026 | |
| 86 | APE/USDT | $0.1475 | $469,577 | 07:00:08 03/02/2026 | |
| 87 | APE/USDT | $0.1475 | $441,895 | 06:57:10 03/02/2026 | |
| 88 | APE/USDT | $0.1478 | $438,435 | 06:54:09 03/02/2026 | |
| 89 | APE/USDT | $0.1475 | $437,761 | 06:56:24 03/02/2026 | |
| 90 | APE/USDT | $0.1469 | $433,616 | 07:00:19 03/02/2026 | |
| 91 | APE/USDT | $0.1475 | $391,156 | 06:54:19 03/02/2026 | |
| 92 | APE/USDT | $0.1475 | $387,819 | 06:57:09 03/02/2026 | |
| 93 | APE/USDT | $0.1478 | $386,786 | 06:54:09 03/02/2026 | |
| 94 | APE/USDT | $0.1478 | $383,363 | 06:54:07 03/02/2026 | |
| 95 | APE/USDT | $0.1475 | $374,504 | 07:00:10 03/02/2026 | |
| 96 | APE/USDT | $0.1474 | $370,368 | 07:00:17 03/02/2026 | |
| 97 | APE/USDC | $0.1475 | $305,412 | 06:56:54 03/02/2026 | |
| 98 | APE/USDT | $0.1475 | $297,325 | 06:57:09 03/02/2026 | |
| 99 | APE/USDT | $0.1475 | $290,863 | 07:00:08 03/02/2026 | |
| 100 | APE/USDT | $0.1475 | $278,315 | 06:45:11 03/02/2026 | |
| 101 | APE/USDT | $0.1478 | $272,222 | 06:54:10 03/02/2026 | |
| 102 | APE/USDT | $0.1475 | $261,472 | 07:00:12 03/02/2026 | |
| 103 | APE/USDT | $0.1476 | $238,708 | 06:45:11 03/02/2026 | |
| 104 | APE/USDT | $0.1469 | $234,890 | 07:00:08 03/02/2026 | |
| 105 | APE/USDT | $0.1475 | $233,437 | 06:57:10 03/02/2026 | |
| 106 | APE/USDT | $0.1476 | $228,797 | 06:57:08 03/02/2026 | |
| 107 | APE/USD | $0.1480 | $228,492 | 06:56:58 03/02/2026 | |
| 108 | APE/USDT | $0.1476 | $228,218 | 06:59:54 03/02/2026 | |
| 109 | APE/USDT | $0.1471 | $228,085 | 07:00:12 03/02/2026 | |
| 110 | APE/USDT | $0.1475 | $222,031 | 06:57:12 03/02/2026 | |
| 111 | APE/USDT | $0.1477 | $221,400 | 06:57:08 03/02/2026 | |
| 112 | APE/USDT | $0.1475 | $218,867 | 06:57:07 03/02/2026 | |
| 113 | APE/USDT | $0.1475 | $217,659 | 07:00:08 03/02/2026 | |
| 114 | APE/USDT | $0.1479 | $202,500 | 06:57:09 03/02/2026 | |
| 115 | APE/TRY | $0.1477 | $183,587 | 07:02:53 03/02/2026 | |
| 116 | APE/USDT | $0.1469 | $168,381 | 06:57:07 03/02/2026 | |
| 117 | APE/USDT | $0.1469 | $162,239 | 06:57:11 03/02/2026 | |
| 118 | APE/USDT | $0.1475 | $159,150 | 06:57:09 03/02/2026 | |
| 119 | APE/USDT | $0.1479 | $154,862 | 06:54:07 03/02/2026 | |
| 120 | APE/TRY | $0.1477 | $149,580 | 06:56:42 03/02/2026 | |
| 121 | APE/USDT | $0.1478 | $146,088 | 07:00:13 03/02/2026 | |
| 122 | APE/USDT | $0.1476 | $145,595 | 06:57:08 03/02/2026 | |
| 123 | APE/USDT | $0.1469 | $142,969 | 06:54:07 03/02/2026 | |
| 124 | APE/USDC | $0.1486 | $140,025 | 06:54:08 03/02/2026 | |
| 125 | APE/USDT | $0.1470 | $130,824 | 06:57:16 03/02/2026 | |
| 126 | APE/USDT | $0.1475 | $124,363 | 07:00:15 03/02/2026 | |
| 127 | APE/TRY | $0.1481 | $115,538 | 06:56:23 03/02/2026 | |
| 128 | APE/USDT | $0.1476 | $115,307 | 07:00:15 03/02/2026 | |
| 129 | APE/USDC | $0.1492 | $114,538 | 06:57:08 03/02/2026 | |
| 130 | APE/TRY | $0.1477 | $111,647 | 06:57:11 03/02/2026 | |
| 131 | APE/USDT | $0.1474 | $104,505 | 07:00:07 03/02/2026 | |
| 132 | APE/USDT | $0.1475 | $101,314 | 06:57:11 03/02/2026 | |
| 133 | APE/USDT | $0.1475 | $94,388.12 | 07:00:10 03/02/2026 | |
| 134 | APE/EUR | $0.1476 | $89,993.82 | 06:57:10 03/02/2026 | |
| 135 | APE/INR | $0.1599 | $86,785.77 | 07:00:10 03/02/2026 | |
| 136 | APE/USDT | $0.1478 | $86,719.94 | 06:54:08 03/02/2026 | |
| 137 | APE/USDT | $0.1473 | $86,100.47 | 07:00:18 03/02/2026 | |
| 138 | APE/USDT | $0.1624 | $81,695.44 | 01:21:15 31/01/2026 | |
| 139 | APE/XRP | $0.1477 | $81,209.41 | 06:57:10 03/02/2026 | |
| 140 | APE/TRY | $0.1483 | $79,530.58 | 06:57:08 03/02/2026 | |
| 141 | APE/USDC | $0.1477 | $78,226.68 | 06:54:07 03/02/2026 | |
| 142 | APE/USDC | $0.1478 | $77,524.35 | 06:57:08 03/02/2026 | |
| 143 | APE/USDT | $0.1808 | $74,948.07 | 07:00:07 03/02/2026 | |
| 144 | APE/USDC | $0.1477 | $72,712.28 | 06:54:08 03/02/2026 | |
| 145 | APE/USDC | $0.1470 | $72,432.54 | 07:00:11 03/02/2026 | |
| 146 | APE/USDT | $0.1475 | $68,599.11 | 06:54:07 03/02/2026 | |
| 147 | APE/USDT | $0.1475 | $68,359.24 | 07:00:13 03/02/2026 | |
| 148 | APE/USDT | $0.1475 | $68,238.25 | 07:00:11 03/02/2026 | |
| 149 | APE/USDT | $0.1474 | $66,071.46 | 07:00:16 03/02/2026 | |
| 150 | APE/USD | $0.1478 | $63,196.30 | 06:59:54 03/02/2026 | |
| 151 | APE/USDT | $0.1476 | $62,983.29 | 06:59:53 03/02/2026 | |
| 152 | APE/USDT | $0.1473 | $54,029.37 | 06:57:12 03/02/2026 | |
| 153 | APE/USD | $0.1478 | $53,171.94 | 06:57:08 03/02/2026 | |
| 154 | APE/USDT | $0.1476 | $52,401.27 | 07:00:11 03/02/2026 | |
| 155 | APE/USDT | $0.1529 | $51,723.06 | 07:00:10 03/02/2026 | |
| 156 | APE/TWD | $0.1488 | $48,846.06 | 07:00:08 03/02/2026 | |
| 157 | APE/EUR | $0.1481 | $43,764.81 | 06:57:08 03/02/2026 | |
| 158 | APE/EUR | $0.1478 | $42,059.00 | 06:59:54 03/02/2026 | |
| 159 | APE/USDT | $0.1475 | $41,033.44 | 07:00:09 03/02/2026 | |
| 160 | APE/EUR | $0.1478 | $40,719.80 | 06:57:10 03/02/2026 | |
| 161 | APE/USDT | $0.1438 | $37,580.62 | 15:15:07 02/02/2026 | |
| 162 | APE/USD | $0.1472 | $37,361.03 | 06:59:54 03/02/2026 | |
| 163 | APE/USDT | $0.1473 | $35,314.59 | 07:00:15 03/02/2026 | |
| 164 | APE/USDC | $0.1475 | $33,637.57 | 06:57:10 03/02/2026 | |
| 165 | APE/USDT | $0.1475 | $32,412.86 | 07:00:08 03/02/2026 | |
| 166 | APE/USDT | $0.1478 | $30,854.71 | 06:57:15 03/02/2026 | |
| 167 | APE/USDT | $0.1478 | $30,852.33 | 06:57:23 03/02/2026 | |
| 168 | APE/USDT | $0.1499 | $29,538.49 | 06:56:23 03/02/2026 | |
| 169 | APE/USDC | $0.1475 | $29,490.02 | 06:57:10 03/02/2026 | |
| 170 | APE/USDT | $0.1474 | $26,862.94 | 07:00:16 03/02/2026 | |
| 171 | APE/USD | $0.1477 | $26,370.92 | 06:59:30 03/02/2026 | |
| 172 | APE/USD | $0.1469 | $22,834.50 | 07:03:15 03/02/2026 | |
| 173 | APE/EUR | $0.1474 | $21,097.69 | 06:57:08 03/02/2026 | |
| 174 | APE/VNDC | $0.1476 | $18,800.61 | 06:54:16 03/02/2026 | |
| 175 | APE/USDC | $0.1476 | $17,805.05 | 06:57:12 03/02/2026 | |
| 176 | APE/USDT | $0.1474 | $16,415.29 | 06:57:16 03/02/2026 | |
| 177 | APE/USDC | $0.1494 | $16,216.46 | 07:00:16 03/02/2026 | |
| 178 | APE/USDT | $0.1475 | $15,993.23 | 07:00:13 03/02/2026 | |
| 179 | APE/USD | $0.1478 | $15,486.44 | 07:00:07 03/02/2026 | |
| 180 | APE/USD | $0.1475 | $15,046.58 | 06:48:17 03/02/2026 | |
| 181 | APE/USDT | $0.1476 | $13,491.32 | 07:00:07 03/02/2026 | |
| 182 | APE/KRW | $0.1513 | $13,000.69 | 06:59:53 03/02/2026 | |
| 183 | APE/USDT | $0.1476 | $12,810.66 | 06:57:09 03/02/2026 | |
| 184 | APE/EUR | $0.1475 | $12,612.04 | 06:56:58 03/02/2026 | |
| 185 | APE/USDT | $0.1469 | $12,531.97 | 06:57:10 03/02/2026 | |
| 186 | APE/TWD | $0.1500 | $11,676.84 | 06:57:08 03/02/2026 | |
| 187 | ETH/APE | $2,344.44 | $11,626.64 | 06:58:23 03/02/2026 | |
| 188 | APE/USDC | $0.1480 | $10,561.37 | 06:54:08 03/02/2026 | |
| 189 | APE/USDT | $0.3808 | $10,498.62 | 06:57:09 03/02/2026 | |
| 190 | APE/WBNB | $0.1483 | $10,414.34 | 06:41:35 03/02/2026 | |
| 191 | APE/EUR | $0.1478 | $10,180.24 | 07:00:07 03/02/2026 | |
| 192 | APE/USDT | $0.1439 | $9,892.48 | 06:54:07 03/02/2026 | |
| 193 | APE/WETH | $0.1471 | $9,289.34 | 06:36:23 03/02/2026 | |
| 194 | APE/USDC | $0.1477 | $8,908.43 | 06:54:08 03/02/2026 | |
| 195 | APE/BTR | $0.1475 | $8,345.71 | 06:57:10 03/02/2026 | |
| 196 | APE/USDT | $0.1474 | $8,284.05 | 06:57:08 03/02/2026 | |
| 197 | APE/BRL | $0.1479 | $8,153.67 | 07:00:07 03/02/2026 | |
| 198 | APE/USDT | $0.1478 | $7,923.44 | 06:57:08 03/02/2026 | |
| 199 | APE/USDT | $0.1476 | $7,536.04 | 06:59:54 03/02/2026 | |
| 200 | APE/USDT | $0.1489 | $7,290.55 | 06:56:58 03/02/2026 | |
| 201 | APE/USDC | $0.1476 | $6,754.50 | 07:00:07 03/02/2026 | |
| 202 | APE/BTC | $0.1684 | $6,390.84 | 07:00:10 03/02/2026 | |
| 203 | APE/USDT | $0.1471 | $5,360.39 | 06:59:23 03/02/2026 | |
| 204 | APE/USDT | $0.1479 | $5,305.72 | 06:54:16 03/02/2026 | |
| 205 | APE/USDC | $0.1475 | $5,205.59 | 06:57:08 03/02/2026 | |
| 206 | APE/USDT | $0.1475 | $4,817.23 | 06:57:11 03/02/2026 | |
| 207 | APE/USD | $0.1476 | $4,375.38 | 07:00:17 03/02/2026 | |
| 208 | APE/USDT | $0.1478 | $4,063.44 | 06:54:09 03/02/2026 | |
| 209 | APE/USDT | $0.1477 | $3,940.59 | 06:59:23 03/02/2026 | |
| 210 | APE/INR | $0.1631 | $3,581.14 | 07:00:08 03/02/2026 | |
| 211 | APE/EUR | $0.1487 | $3,357.89 | 07:00:07 03/02/2026 | |
| 212 | APE/USDT | $0.1478 | $3,345.68 | 07:00:07 03/02/2026 | |
| 213 | APE/USD | $0.1480 | $3,343.53 | 07:00:07 03/02/2026 | |
| 214 | APE/THB | $0.1499 | $3,226.60 | 06:42:12 03/02/2026 | |
| 215 | APE/USDC | $0.1480 | $3,021.70 | 06:59:25 03/02/2026 | |
| 216 | APE/USDT | $0.1474 | $2,628.75 | 07:03:16 03/02/2026 | |
| 217 | APE/JPY | $0.1499 | $2,468.42 | 06:57:09 03/02/2026 | |
| 218 | APE/IDR | $0.1482 | $2,115.51 | 07:00:14 03/02/2026 | |
| 219 | APE/USDT | $0.1476 | $2,114.99 | 07:00:14 03/02/2026 | |
| 220 | APE/USD | $0.1480 | $2,103.07 | 06:59:53 03/02/2026 | |
| 221 | APE/USDT | $0.1477 | $2,069.60 | 07:00:09 03/02/2026 | |
| 222 | APE/USDT | $0.1474 | $1,904.04 | 06:57:10 03/02/2026 | |
| 223 | APE/USDT | $0.1474 | $1,896.42 | 07:00:18 03/02/2026 | |
| 224 | APE/USDT | $0.1476 | $1,858.88 | 07:00:07 03/02/2026 | |
| 225 | APE/USDT | $0.1476 | $1,747.58 | 07:00:08 03/02/2026 | |
| 226 | APE/TRY | $0.1479 | $1,660.61 | 06:54:12 03/02/2026 | |
| 227 | APE/USDT | $0.1482 | $1,512.80 | 07:00:08 03/02/2026 | |
| 228 | APE/USD | $0.1470 | $1,375.04 | 07:00:11 03/02/2026 | |
| 229 | APE/KRW | $0.1522 | $1,313.11 | 06:55:53 03/02/2026 | |
| 230 | APE/USDC | $0.1480 | $1,117.38 | 06:54:09 03/02/2026 | |
| 231 | APE/USDT | $0.1572 | $944.64 | 06:57:08 03/02/2026 | |
| 232 | APE/PHP | $0.6038 | $928.92 | 07:00:10 03/02/2026 | |
| 233 | 4/APE | $0.01237 | $879.98 | 06:12:32 03/02/2026 | |
| 234 | APE/USDT | $0.1474 | $794.67 | 07:00:07 03/02/2026 | |
| 235 | APE/WETH | $0.1482 | $725.65 | 06:46:59 03/02/2026 | |
| 236 | APE/USDT | $0.1475 | $556.51 | 06:57:09 03/02/2026 | |
| 237 | APE/USD | $0.1400 | $540.21 | 06:59:23 03/02/2026 | |
| 238 | APE/USDT | $0.1489 | $344.52 | 05:40:59 03/02/2026 | |
| 239 | APE/USDC | $0.1480 | $334.07 | 07:00:15 03/02/2026 | |
| 240 | ASTER/APE | $0.5676 | $319.59 | 06:17:02 03/02/2026 | |
| 241 | APE/WETH | $0.1483 | $308.40 | 06:54:35 03/02/2026 | |
| 242 | APE/USDT | $0.1474 | $274.08 | 07:00:17 03/02/2026 | |
| 243 | APE/IDR | $0.1500 | $198.45 | 07:02:55 03/02/2026 | |
| 244 | APE/USDT | $0.1475 | $172.46 | 06:57:15 03/02/2026 | |
| 245 | APE/USD | $0.1487 | $169.35 | 06:56:54 03/02/2026 | |
| 246 | APE/USDT | $0.1415 | $160.57 | 07:00:12 03/02/2026 | |
| 247 | APE/WBNB | $0.1496 | $132.16 | 02:57:59 03/02/2026 | |
| 248 | APE/VNDC | $0.1481 | $102.35 | 06:54:16 03/02/2026 | |
| 249 | APE/KRW | $0.1513 | $69.87 | 06:54:09 03/02/2026 | |
| 250 | APE/BTC | $0.1496 | $69.22 | 06:56:54 03/02/2026 | |
| 251 | APE/USDT | $0.1473 | $61.44 | 06:54:08 03/02/2026 | |
| 252 | APE/EUR | $0.1534 | $58.99 | 06:59:53 03/02/2026 | |
| 253 | APE/USDT | $0.1477 | $47.65 | 06:54:08 03/02/2026 | |
| 254 | APE/EUR | $0.1483 | $40.66 | 06:51:10 03/02/2026 | |
| 255 | APE/EUR | $0.1485 | $32.72 | 06:56:24 03/02/2026 | |
| 256 | APE/KRW | $0.1681 | $30.33 | 07:00:09 03/02/2026 | |
| 257 | APE/INR | $0.1652 | $28.81 | 07:00:07 03/02/2026 | |
| 258 | APE/USDT | $0.1475 | $26.08 | 06:57:09 03/02/2026 | |
| 259 | APE/THB | $0.1433 | $23.57 | 07:00:12 03/02/2026 | |
| 260 | APE/USD | $0.1480 | $20.93 | 06:51:10 03/02/2026 | |
| 261 | APE/USDT | $0.1478 | $20.71 | 06:51:10 03/02/2026 | |
| 262 | APE/USDC | $0.1478 | $17.40 | 06:57:08 03/02/2026 | |
| 263 | APE/USDT | $0.1475 | $16.56 | 07:00:08 03/02/2026 | |
| 264 | APE/INR | $0.1587 | $16.00 | 07:00:12 03/02/2026 | |
| 265 | APE/BTC | $0.1479 | $12.57 | 06:57:07 03/02/2026 | |
| 266 | APE/USDT | $0.1269 | $11.15 | 06:59:23 03/02/2026 | |
| 267 | APE/WETH | $0.1488 | $9.97 | 05:35:23 03/02/2026 | |
| 268 | APE/BTC | $0.1495 | $6.62 | 06:57:09 03/02/2026 | |
| 269 | APE/USDT | $0.1484 | $4.01 | 06:57:16 03/02/2026 | |
| 270 | APE/JPY | $0.1506 | $0.3011 | 07:00:08 03/02/2026 | |
| 271 | APE/USDC | $0.1449 | $0 | 06:57:09 03/02/2026 | |
| 272 | APE/USDT | $0.1329 | $0 | 06:57:09 03/02/2026 | |
| 273 | APE/USDT | $0.1609 | $0 | 06:57:08 03/02/2026 | |
| 274 | APE/USDT | $0.09387 | $0 | 07:00:10 03/02/2026 | |
| 275 | APE/BRL | $0.1478 | $0 | 06:54:08 03/02/2026 | |
| 276 | APE/USDT | $0.1329 | $0 | 07:00:15 03/02/2026 | |
| 277 | APE/AUD | $0.1677 | $0 | 06:46:37 03/02/2026 | |
| 278 | APE/EUR | $1.46 | $0 | 06:46:37 03/02/2026 | |
| 279 | APE/GBP | $0.1696 | $0 | 06:46:37 03/02/2026 | |
| 280 | APE/USD | $0.1705 | $0 | 06:46:37 03/02/2026 | |
| 281 | APE/USDC | $0.1692 | $0 | 06:46:37 03/02/2026 | |
| 282 | APE/BTC | $0.1684 | $0 | 06:57:09 03/02/2026 | |
| 283 | APE/USDC | $0.1475 | $0 | 06:57:09 03/02/2026 | |
| 284 | APE/IDR | $0.1938 | $0 | 07:00:14 03/02/2026 | |
| 285 | APE/USDT | $0.1329 | $0 | 07:00:11 03/02/2026 | |
| 286 | APE/USDT | $0.1484 | $0 | 05:36:12 03/02/2026 | |
| 287 | APE/USD | $0.1500 | $0 | 07:00:14 03/02/2026 | |
| 288 | APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 | |
| 289 | APE/USDT | $0.1476 | $0 | 06:57:08 03/02/2026 | |
| 290 | APE/USDT | $0.1485 | $0 | 06:54:16 03/02/2026 | |
| 291 | APE/USD | $0.1509 | $0 | 07:04:19 03/02/2026 | |
| 292 | APE/USDT | $0.1472 | $0 | 07:03:41 03/02/2026 | |
| 293 | APE/USDT | $0.1476 | $0 | 07:00:07 03/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,768,881 với tỷ giá $0.1474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.