Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1479 | $251,530,999 | 12:00:15 28/04/2026 | |
| 2 | APE/USDT | $0.1478 | $77,208,658 | 12:00:15 28/04/2026 | |
| 3 | APE/USDT | $0.1490 | $56,088,536 | 11:51:17 28/04/2026 | |
| 4 | APE/USDT | $0.1488 | $46,584,749 | 11:54:16 28/04/2026 | |
| 5 | APE/USDT | $1.18 | $39,697,554 | 11:57:15 28/04/2026 | |
| 6 | APE/USDT | $0.1485 | $36,119,752 | 11:54:24 28/04/2026 | |
| 7 | APE/USDT | $0.1487 | $23,635,964 | 11:54:16 28/04/2026 | |
| 8 | APE/USDT | $0.1478 | $20,980,974 | 12:00:17 28/04/2026 | |
| 9 | APE/USDT | $0.1478 | $20,980,679 | 12:00:16 28/04/2026 | |
| 10 | APE/USDT | $0.1477 | $19,748,731 | 11:57:17 28/04/2026 | |
| 11 | APE/USDT | $0.1479 | $19,185,964 | 11:57:18 28/04/2026 | |
| 12 | APE/USDT | $0.1479 | $18,763,376 | 11:57:18 28/04/2026 | |
| 13 | APE/USDT | $0.1487 | $15,791,288 | 11:54:18 28/04/2026 | |
| 14 | APE/USDT | $0.1477 | $15,413,627 | 11:57:15 28/04/2026 | |
| 15 | APE/USDT | $0.1478 | $15,035,986 | 11:57:16 28/04/2026 | |
| 16 | APE/USDT | $0.1483 | $13,063,319 | 11:57:15 28/04/2026 | |
| 17 | APE/USDT | $0.1477 | $12,983,198 | 11:57:16 28/04/2026 | |
| 18 | APE/USDT | $0.1479 | $11,743,781 | 12:00:16 28/04/2026 | |
| 19 | APE/USDT | $0.1487 | $11,728,237 | 11:54:15 28/04/2026 | |
| 20 | APE/USDT | $0.1481 | $11,473,171 | 11:57:15 28/04/2026 | |
| 21 | APE/USD | $0.1483 | $11,054,145 | 12:00:15 28/04/2026 | |
| 22 | APE/USDT | $0.1482 | $11,047,747 | 12:00:15 28/04/2026 | |
| 23 | APE/USDT | $0.1479 | $8,267,831 | 12:00:16 28/04/2026 | |
| 24 | APE/USDT | $0.1479 | $7,330,678 | 11:57:16 28/04/2026 | |
| 25 | APE/USDT | $0.1480 | $7,110,967 | 11:57:15 28/04/2026 | |
| 26 | APE/USDT | $0.1475 | $6,985,336 | 11:57:15 28/04/2026 | |
| 27 | APE/USDT | $0.1489 | $6,200,379 | 11:54:17 28/04/2026 | |
| 28 | APE/USDT | $0.1481 | $5,536,568 | 11:56:42 28/04/2026 | |
| 29 | APE/USDT | $0.1495 | $5,078,087 | 11:54:12 28/04/2026 | |
| 30 | APE/USDT | $0.1486 | $4,976,343 | 11:54:19 28/04/2026 | |
| 31 | APE/USDT | $0.1478 | $4,884,343 | 11:57:15 28/04/2026 | |
| 32 | APE/USDT | $0.1490 | $4,858,571 | 12:00:10 28/04/2026 | |
| 33 | APE/USDT | $0.1478 | $4,496,917 | 11:57:15 28/04/2026 | |
| 34 | APE/USDT | $0.1480 | $4,408,924 | 11:57:07 28/04/2026 | |
| 35 | APE/USDT | $0.1481 | $4,274,413 | 12:00:17 28/04/2026 | |
| 36 | APE/USDT | $0.1477 | $4,256,512 | 12:00:16 28/04/2026 | |
| 37 | APE/USDT | $0.1486 | $4,256,298 | 11:54:16 28/04/2026 | |
| 38 | APE/USDT | $0.1486 | $4,208,606 | 11:54:17 28/04/2026 | |
| 39 | APE/USDT | $0.1490 | $4,023,419 | 11:54:12 28/04/2026 | |
| 40 | APE/USDT | $0.1478 | $3,971,106 | 11:57:15 28/04/2026 | |
| 41 | APE/USDT | $0.1481 | $3,941,211 | 11:56:54 28/04/2026 | |
| 42 | APE/USDT | $0.1481 | $3,423,106 | 11:57:07 28/04/2026 | |
| 43 | APE/USDT | $0.1484 | $3,319,056 | 12:00:09 28/04/2026 | |
| 44 | APE/USDT | $0.1480 | $3,259,116 | 12:00:15 28/04/2026 | |
| 45 | APE/USDT | $0.1481 | $3,246,333 | 11:57:16 28/04/2026 | |
| 46 | APE/USDT | $0.1481 | $3,244,195 | 11:57:07 28/04/2026 | |
| 47 | APE/USDT | $0.1478 | $3,153,483 | 11:57:16 28/04/2026 | |
| 48 | APE/USDT | $0.1481 | $3,117,735 | 12:00:07 28/04/2026 | |
| 49 | APE/USDT | $0.1478 | $2,934,853 | 12:00:15 28/04/2026 | |
| 50 | APE/USDT | $0.1478 | $2,881,234 | 11:57:15 28/04/2026 | |
| 51 | APE/USDT | $0.1484 | $2,869,078 | 12:00:11 28/04/2026 | |
| 52 | APE/USDT | $0.1477 | $2,859,316 | 12:00:15 28/04/2026 | |
| 53 | APE/USDT | $0.1479 | $2,853,928 | 11:57:15 28/04/2026 | |
| 54 | APE/USDT | $0.1477 | $2,818,199 | 12:00:16 28/04/2026 | |
| 55 | APE/USDT | $0.1490 | $2,761,359 | 11:57:08 28/04/2026 | |
| 56 | APE/USDT | $0.1484 | $2,748,591 | 12:00:11 28/04/2026 | |
| 57 | APE/USDT | $0.1489 | $2,566,079 | 11:54:14 28/04/2026 | |
| 58 | APE/USDT | $0.1481 | $2,474,435 | 11:57:07 28/04/2026 | |
| 59 | APE/USDT | $0.1480 | $2,455,222 | 11:57:07 28/04/2026 | |
| 60 | APE/USDT | $0.1481 | $2,436,296 | 11:57:08 28/04/2026 | |
| 61 | APE/USDT | $0.1484 | $2,420,438 | 12:00:11 28/04/2026 | |
| 62 | APE/USDT | $0.1483 | $2,387,804 | 12:00:11 28/04/2026 | |
| 63 | APE/USDT | $0.1478 | $2,379,390 | 11:57:15 28/04/2026 | |
| 64 | APE/USDT | $0.1478 | $2,329,377 | 11:56:24 28/04/2026 | |
| 65 | APE/USDT | $0.1484 | $2,325,210 | 12:00:10 28/04/2026 | |
| 66 | APE/USDT | $0.6304 | $2,100,870 | 12:00:09 28/04/2026 | |
| 67 | APE/USDT | $0.1482 | $2,077,457 | 11:57:16 28/04/2026 | |
| 68 | APE/USDT | $0.1491 | $2,042,660 | 11:54:11 28/04/2026 | |
| 69 | APE/TRY | $0.1485 | $1,985,908 | 11:59:23 28/04/2026 | |
| 70 | APE/USDT | $0.1476 | $1,837,963 | 11:57:17 28/04/2026 | |
| 71 | APE/TRY | $0.1481 | $1,735,029 | 11:56:42 28/04/2026 | |
| 72 | APE/USDT | $0.1477 | $1,725,250 | 12:00:16 28/04/2026 | |
| 73 | APE/USD | $0.1478 | $1,724,761 | 11:57:27 28/04/2026 | |
| 74 | APE/USDT | $0.1495 | $1,682,965 | 12:00:16 28/04/2026 | |
| 75 | APE/USDT | $0.1481 | $1,653,980 | 11:57:09 28/04/2026 | |
| 76 | APE/USDT | $0.1477 | $1,624,604 | 11:57:18 28/04/2026 | |
| 77 | APE/USDT | $0.1471 | $1,446,022 | 11:57:15 28/04/2026 | |
| 78 | APE/TRY | $0.1481 | $1,359,624 | 11:57:09 28/04/2026 | |
| 79 | APE/USDT | $0.1490 | $1,304,804 | 11:54:11 28/04/2026 | |
| 80 | APE/USDT | $0.1480 | $1,275,205 | 11:57:07 28/04/2026 | |
| 81 | APE/USDT | $0.1482 | $1,222,071 | 11:57:09 28/04/2026 | |
| 82 | APE/USDT | $0.1481 | $1,201,185 | 11:57:07 28/04/2026 | |
| 83 | APE/USDT | $0.1482 | $1,184,962 | 12:00:10 28/04/2026 | |
| 84 | APE/USDT | $0.1485 | $1,122,226 | 12:00:11 28/04/2026 | |
| 85 | APE/USDT | $0.1495 | $1,095,608 | 11:54:07 28/04/2026 | |
| 86 | APE/TRY | $0.1481 | $1,082,961 | 11:58:53 28/04/2026 | |
| 87 | APE/USDT | $0.1480 | $1,024,498 | 12:00:09 28/04/2026 | |
| 88 | APE/USDT | $0.1482 | $927,494 | 12:00:13 28/04/2026 | |
| 89 | APE/USDT | $0.1478 | $857,183 | 11:57:18 28/04/2026 | |
| 90 | APE/USD | $0.1480 | $793,497 | 11:56:29 28/04/2026 | |
| 91 | APE/USDT | $0.1489 | $761,404 | 11:54:12 28/04/2026 | |
| 92 | APE/USDC | $0.1484 | $744,394 | 11:56:54 28/04/2026 | |
| 93 | APE/KRW | $0.1487 | $741,781 | 11:59:54 28/04/2026 | |
| 94 | APE/USDT | $0.1480 | $738,256 | 11:57:09 28/04/2026 | |
| 95 | APE/USDT | $0.1481 | $698,898 | 11:57:09 28/04/2026 | |
| 96 | APE/USDT | $0.1494 | $668,486 | 11:54:08 28/04/2026 | |
| 97 | APE/USDT | $0.1481 | $634,229 | 11:57:07 28/04/2026 | |
| 98 | APE/USDT | $0.1477 | $606,926 | 11:57:16 28/04/2026 | |
| 99 | APE/USDT | $0.1478 | $586,912 | 11:57:16 28/04/2026 | |
| 100 | APE/USDT | $0.1481 | $556,520 | 11:57:09 28/04/2026 | |
| 101 | APE/USDT | $0.1479 | $546,044 | 12:00:16 28/04/2026 | |
| 102 | APE/USDT | $0.1480 | $539,949 | 11:57:07 28/04/2026 | |
| 103 | APE/USDT | $0.1482 | $524,139 | 12:00:08 28/04/2026 | |
| 104 | APE/USDT | $0.1482 | $523,955 | 12:00:12 28/04/2026 | |
| 105 | APE/USDT | $0.1481 | $522,798 | 11:57:09 28/04/2026 | |
| 106 | APE/USDT | $0.1482 | $511,268 | 11:57:09 28/04/2026 | |
| 107 | APE/USDT | $0.1479 | $483,922 | 11:56:23 28/04/2026 | |
| 108 | APE/USDT | $0.1481 | $462,411 | 11:57:07 28/04/2026 | |
| 109 | APE/USDT | $0.1480 | $430,199 | 11:57:09 28/04/2026 | |
| 110 | APE/USDT | $0.1480 | $428,748 | 11:57:07 28/04/2026 | |
| 111 | APE/USDT | $0.1480 | $428,651 | 12:00:18 28/04/2026 | |
| 112 | APE/USD | $0.1482 | $402,903 | 12:00:08 28/04/2026 | |
| 113 | APE/USD | $0.1482 | $402,890 | 12:00:12 28/04/2026 | |
| 114 | APE/USDT | $0.1483 | $385,390 | 11:59:54 28/04/2026 | |
| 115 | APE/USD | $0.1485 | $362,537 | 11:59:54 28/04/2026 | |
| 116 | APE/EUR | $0.1491 | $361,899 | 11:57:08 28/04/2026 | |
| 117 | APE/USDT | $0.1483 | $359,253 | 12:00:11 28/04/2026 | |
| 118 | APE/USDT | $0.1470 | $358,841 | 12:00:19 28/04/2026 | |
| 119 | APE/USDT | $0.1480 | $354,614 | 11:57:07 28/04/2026 | |
| 120 | APE/USDT | $0.1480 | $325,347 | 11:57:08 28/04/2026 | |
| 121 | APE/USDT | $0.1479 | $325,109 | 12:00:16 28/04/2026 | |
| 122 | APE/USDT | $0.1492 | $297,323 | 11:57:15 28/04/2026 | |
| 123 | APE/USDT | $0.1482 | $257,270 | 11:57:12 28/04/2026 | |
| 124 | APE/USDC | $0.1478 | $250,144 | 11:57:08 28/04/2026 | |
| 125 | APE/USDT | $0.1487 | $249,182 | 12:00:09 28/04/2026 | |
| 126 | APE/USDT | $0.1482 | $245,542 | 11:57:10 28/04/2026 | |
| 127 | APE/USDT | $0.1478 | $227,379 | 12:00:16 28/04/2026 | |
| 128 | APE/USDT | $0.1495 | $217,544 | 11:54:08 28/04/2026 | |
| 129 | APE/TWD | $0.1490 | $210,700 | 11:57:08 28/04/2026 | |
| 130 | APE/USDT | $0.1502 | $207,793 | 11:54:12 28/04/2026 | |
| 131 | APE/USDT | $0.1482 | $186,932 | 11:59:53 28/04/2026 | |
| 132 | APE/USDT | $0.1481 | $179,356 | 12:00:12 28/04/2026 | |
| 133 | APE/USDT | $0.1481 | $179,349 | 12:00:13 28/04/2026 | |
| 134 | APE/USDT | $0.1490 | $179,023 | 11:57:13 28/04/2026 | |
| 135 | APE/USDC | $0.1480 | $176,310 | 12:00:12 28/04/2026 | |
| 136 | APE/USDC | $0.1480 | $176,303 | 12:00:13 28/04/2026 | |
| 137 | APE/USDT | $0.1479 | $168,056 | 11:57:07 28/04/2026 | |
| 138 | APE/USDT | $0.1480 | $165,370 | 11:59:53 28/04/2026 | |
| 139 | APE/XRP | $0.1481 | $164,893 | 11:57:07 28/04/2026 | |
| 140 | APE/TRY | $0.1483 | $159,362 | 12:00:07 28/04/2026 | |
| 141 | APE/USDT | $0.1497 | $150,390 | 11:54:11 28/04/2026 | |
| 142 | APE/USDT | $0.1490 | $149,103 | 11:54:07 28/04/2026 | |
| 143 | APE/USDT | $0.1495 | $141,751 | 11:54:11 28/04/2026 | |
| 144 | APE/USDT | $0.1481 | $141,180 | 11:57:07 28/04/2026 | |
| 145 | APE/EUR | $0.1478 | $135,790 | 11:57:09 28/04/2026 | |
| 146 | APE/BTC | $0.1482 | $127,857 | 11:56:23 28/04/2026 | |
| 147 | APE/USDT | $0.1489 | $125,957 | 11:54:15 28/04/2026 | |
| 148 | APE/USDC | $0.1478 | $125,664 | 11:57:09 28/04/2026 | |
| 149 | APE/EUR | $0.1492 | $122,595 | 11:59:24 28/04/2026 | |
| 150 | APE/EUR | $0.1490 | $117,794 | 11:57:07 28/04/2026 | |
| 151 | APE/USDT | $0.1481 | $116,524 | 12:00:12 28/04/2026 | |
| 152 | APE/USDT | $0.1482 | $114,362 | 12:00:07 28/04/2026 | |
| 153 | APE/USDT | $0.1473 | $111,299 | 11:57:24 28/04/2026 | |
| 154 | APE/USDT | $0.1481 | $107,546 | 12:00:09 28/04/2026 | |
| 155 | APE/TRY | $0.1479 | $104,079 | 11:57:09 28/04/2026 | |
| 156 | APE/USDT | $0.1484 | $102,269 | 11:57:08 28/04/2026 | |
| 157 | APE/JPY | $0.1512 | $102,083 | 11:57:08 28/04/2026 | |
| 158 | APE/USD | $0.1470 | $100,104 | 12:03:16 28/04/2026 | |
| 159 | APE/USDT | $0.1490 | $98,676.51 | 11:51:08 28/04/2026 | |
| 160 | APE/USD | $0.1492 | $88,545.74 | 11:51:11 28/04/2026 | |
| 161 | APE/USDC | $0.1480 | $87,305.15 | 11:57:09 28/04/2026 | |
| 162 | ETH/APE | $2,292.34 | $83,486.97 | 11:56:11 28/04/2026 | |
| 163 | APE/USDC | $0.1482 | $82,363.01 | 11:57:07 28/04/2026 | |
| 164 | APE/USDT | $0.1479 | $79,796.56 | 12:00:16 28/04/2026 | |
| 165 | APE/USD | $0.1491 | $64,937.74 | 11:54:12 28/04/2026 | |
| 166 | APE/USDT | $0.1484 | $56,920.28 | 12:00:11 28/04/2026 | |
| 167 | APE/USDT | $0.1485 | $56,909.00 | 11:54:10 28/04/2026 | |
| 168 | APE/USDC | $0.1478 | $54,431.32 | 12:00:15 28/04/2026 | |
| 169 | APE/USDC | $0.1481 | $54,016.63 | 12:00:08 28/04/2026 | |
| 170 | APE/USDC | $0.1481 | $54,014.83 | 12:00:12 28/04/2026 | |
| 171 | APE/USD | $0.1493 | $53,916.64 | 11:56:53 28/04/2026 | |
| 172 | APE/USDT | $0.1477 | $52,627.57 | 12:00:16 28/04/2026 | |
| 173 | APE/USD | $0.1411 | $51,031.39 | 15:45:07 27/04/2026 | |
| 174 | APE/WBNB | $0.1486 | $43,869.92 | 11:56:06 28/04/2026 | |
| 175 | APE/WETH | $0.1478 | $42,220.68 | 12:02:23 28/04/2026 | |
| 176 | APE/USDC | $0.1480 | $40,987.42 | 11:57:07 28/04/2026 | |
| 177 | APE/USD | $0.1484 | $40,254.36 | 11:59:53 28/04/2026 | |
| 178 | APE/THB | $0.1483 | $39,838.68 | 11:57:07 28/04/2026 | |
| 179 | APE/USDC | $0.1491 | $37,364.21 | 11:56:24 28/04/2026 | |
| 180 | APE/USDT | $0.1479 | $34,306.78 | 11:59:54 28/04/2026 | |
| 181 | APE/USDC | $0.1483 | $32,915.97 | 12:00:11 28/04/2026 | |
| 182 | APE/USDT | $0.1482 | $30,806.07 | 11:57:07 28/04/2026 | |
| 183 | APE/EUR | $0.1493 | $30,232.70 | 11:51:11 28/04/2026 | |
| 184 | APE/USDT | $0.1481 | $30,080.09 | 11:57:07 28/04/2026 | |
| 185 | APE/USDT | $0.1482 | $28,724.92 | 11:57:11 28/04/2026 | |
| 186 | APE/IDR | $0.1460 | $28,225.73 | 11:59:23 28/04/2026 | |
| 187 | APE/INR | $0.1516 | $27,137.82 | 12:00:08 28/04/2026 | |
| 188 | APE/USDC | $0.1494 | $26,549.40 | 11:54:07 28/04/2026 | |
| 189 | APE/USDT | $0.1483 | $24,283.32 | 12:00:08 28/04/2026 | |
| 190 | APE/USDT | $0.1620 | $21,416.44 | 12:00:09 28/04/2026 | |
| 191 | APE/USDT | $0.1483 | $19,985.77 | 12:00:11 28/04/2026 | |
| 192 | APE/USDT | $0.1479 | $19,805.84 | 11:57:14 28/04/2026 | |
| 193 | APE/EUR | $0.1499 | $19,238.33 | 11:56:29 28/04/2026 | |
| 194 | APE/USDT | $0.1483 | $19,041.21 | 11:57:08 28/04/2026 | |
| 195 | APE/USD | $0.1488 | $17,734.53 | 12:04:23 28/04/2026 | |
| 196 | APE/USDT | $0.1480 | $17,663.11 | 11:57:07 28/04/2026 | |
| 197 | APE/USDC | $0.1491 | $15,056.51 | 11:56:23 28/04/2026 | |
| 198 | APE/TRY | $0.1483 | $14,028.98 | 11:57:08 28/04/2026 | |
| 199 | APE/TWD | $0.1490 | $13,832.04 | 11:54:12 28/04/2026 | |
| 200 | APE/USD | $0.1483 | $12,398.39 | 11:59:54 28/04/2026 | |
| 201 | APE/USDT | $0.1476 | $11,990.82 | 12:00:12 28/04/2026 | |
| 202 | APE/INR | $0.1512 | $11,838.04 | 12:00:11 28/04/2026 | |
| 203 | APE/USDT | $0.1492 | $9,192.23 | 11:54:12 28/04/2026 | |
| 204 | APE/BTR | $0.1482 | $9,077.48 | 11:57:07 28/04/2026 | |
| 205 | APE/USD | $0.1435 | $8,299.75 | 11:59:23 28/04/2026 | |
| 206 | APE/KRW | $0.1427 | $8,256.98 | 11:59:53 28/04/2026 | |
| 207 | APE/USDT | $0.1479 | $8,236.81 | 11:51:11 28/04/2026 | |
| 208 | APE/USDT | $0.1490 | $7,649.25 | 11:56:29 28/04/2026 | |
| 209 | APE/USDT | $0.1479 | $7,114.28 | 11:57:18 28/04/2026 | |
| 210 | APE/USDC | $0.1440 | $6,950.43 | 11:54:12 28/04/2026 | |
| 211 | APE/USDT | $1.19 | $6,750.59 | 12:00:18 28/04/2026 | |
| 212 | APE/USDT | $0.1499 | $5,944.33 | 11:57:08 28/04/2026 | |
| 213 | APE/IDR | $0.1486 | $5,713.56 | 12:00:15 28/04/2026 | |
| 214 | APE/USDT | $0.1483 | $5,712.17 | 12:00:15 28/04/2026 | |
| 215 | APE/USDT | $0.1482 | $5,268.79 | 11:57:12 28/04/2026 | |
| 216 | APE/USDC | $0.1441 | $4,952.19 | 11:59:24 28/04/2026 | |
| 217 | APE/KRW | $0.1509 | $4,866.05 | 11:57:11 28/04/2026 | |
| 218 | APE/USDC | $0.1491 | $4,583.45 | 11:54:11 28/04/2026 | |
| 219 | APE/USDT | $0.1481 | $4,305.69 | 11:57:10 28/04/2026 | |
| 220 | APE/USDT | $0.1481 | $4,134.02 | 12:00:08 28/04/2026 | |
| 221 | APE/USD | $0.1485 | $4,111.13 | 11:57:07 28/04/2026 | |
| 222 | APE/USDT | $0.1400 | $3,857.87 | 11:57:16 28/04/2026 | |
| 223 | APE/USDT | $0.1499 | $3,678.81 | 12:00:11 28/04/2026 | |
| 224 | APE/USDC | $0.1440 | $3,454.06 | 11:57:07 28/04/2026 | |
| 225 | APE/USDT | $0.1482 | $3,338.16 | 12:00:07 28/04/2026 | |
| 226 | APE/USDT | $0.1496 | $3,311.11 | 11:59:53 28/04/2026 | |
| 227 | APE/USDT | $0.1480 | $3,289.71 | 12:00:11 28/04/2026 | |
| 228 | APE/USDC | $0.1483 | $2,770.51 | 11:59:53 28/04/2026 | |
| 229 | APE/WBNB | $0.1498 | $2,499.51 | 11:45:16 28/04/2026 | |
| 230 | APE/USDT | $0.1481 | $2,437.58 | 12:00:12 28/04/2026 | |
| 231 | APE/USDT | $0.1481 | $2,183.32 | 11:57:07 28/04/2026 | |
| 232 | APE/USDT | $0.1472 | $2,077.26 | 12:03:48 28/04/2026 | |
| 233 | APE/USDT | $0.1507 | $1,842.39 | 11:54:12 28/04/2026 | |
| 234 | APE/BRL | $0.1401 | $1,557.57 | 11:57:07 28/04/2026 | |
| 235 | APE/EUR | $0.1476 | $1,510.56 | 11:56:24 28/04/2026 | |
| 236 | APE/WETH | $0.1491 | $1,478.82 | 11:45:47 28/04/2026 | |
| 237 | APE/BRL | $0.1454 | $1,332.91 | 11:54:08 28/04/2026 | |
| 238 | APE/USDT | $0.1482 | $1,169.11 | 12:00:15 28/04/2026 | |
| 239 | ASTER/APE | $0.6405 | $1,124.27 | 11:56:06 28/04/2026 | |
| 240 | 4/APE | $0.01036 | $1,030.57 | 11:44:41 28/04/2026 | |
| 241 | APE/THB | $0.1475 | $956.58 | 12:00:09 28/04/2026 | |
| 242 | APE/PHP | $0.5827 | $896.50 | 12:00:08 28/04/2026 | |
| 243 | APE/USDC | $0.1408 | $779.12 | 11:57:07 28/04/2026 | |
| 244 | APE/WETH | $0.1482 | $631.54 | 11:41:47 28/04/2026 | |
| 245 | APE/USDT | $0.1474 | $553.04 | 12:03:17 28/04/2026 | |
| 246 | APE/USDT | $0.1499 | $358.00 | 11:42:47 28/04/2026 | |
| 247 | APE/USD | $0.1492 | $304.37 | 11:57:17 28/04/2026 | |
| 248 | APE/USDT | $0.1477 | $268.17 | 12:00:18 28/04/2026 | |
| 249 | APE/JPY | $0.1436 | $199.70 | 11:57:07 28/04/2026 | |
| 250 | APE/USDT | $0.1481 | $173.89 | 12:00:11 28/04/2026 | |
| 251 | APE/INR | $0.1533 | $144.06 | 12:00:11 28/04/2026 | |
| 252 | APE/USD | $0.1393 | $139.30 | 12:00:32 28/04/2026 | |
| 253 | APE/USDC | $0.1393 | $139.30 | 12:00:32 28/04/2026 | |
| 254 | APE/WETH | $0.1473 | $82.56 | 11:56:23 28/04/2026 | |
| 255 | APE/WETH | $0.1445 | $59.92 | 11:21:11 28/04/2026 | |
| 256 | APE/USDT | $0.1481 | $45.07 | 12:00:11 28/04/2026 | |
| 257 | APE/EUR | $0.1485 | $27.90 | 11:57:07 28/04/2026 | |
| 258 | APE/BTC | $0.1043 | $25.71 | 17:06:11 22/04/2026 | |
| 259 | APE/USDC | $0.1482 | $16.57 | 11:57:08 28/04/2026 | |
| 260 | APE/INR | $0.1430 | $14.67 | 12:00:08 28/04/2026 | |
| 261 | APE/USDT | $0.1400 | $3.01 | 11:59:53 28/04/2026 | |
| 262 | APE/BTC | $0.1461 | $0.6414 | 12:00:08 28/04/2026 | |
| 263 | APE/USDC | $0.08691 | $0 | 12:00:08 28/04/2026 | |
| 264 | APE/USDT | $0.1660 | $0 | 12:00:08 28/04/2026 | |
| 265 | APE/EUR | $0.2108 | $0 | 11:59:23 28/04/2026 | |
| 266 | APE/USDT | $0.1550 | $0 | 11:57:08 28/04/2026 | |
| 267 | APE/USDT | $0.1510 | $0 | 12:00:08 28/04/2026 | |
| 268 | APE/USDT | $0.1479 | $0 | 12:00:07 28/04/2026 | |
| 269 | APE/USDT | $0.1660 | $0 | 12:00:07 28/04/2026 | |
| 270 | APE/AUD | $0.1062 | $0 | 12:00:32 28/04/2026 | |
| 271 | APE/GBP | $0.1121 | $0 | 12:00:32 28/04/2026 | |
| 272 | APE/BTC | $0.1671 | $0 | 16:36:08 22/04/2026 | |
| 273 | APE/IDR | $0.1486 | $0 | 12:00:07 28/04/2026 | |
| 274 | APE/USDT | $0.1660 | $0 | 11:57:07 28/04/2026 | |
| 275 | APE/USDT | $0.1474 | $0 | 11:39:07 28/04/2026 | |
| 276 | APE/USD | $0.1600 | $0 | 12:00:08 28/04/2026 | |
| 277 | APE/USDT | $0.1489 | $0 | 11:54:11 28/04/2026 | |
| 278 | APE/EUR | $0.1171 | $0 | 11:57:07 28/04/2026 | |
| 279 | APE/USDC | $0.1497 | $0 | 12:00:11 28/04/2026 | |
| 280 | APE/USDT | $0.1483 | $0 | 12:00:07 28/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/04/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,530,999 với tỷ giá $0.1479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.