ApeCoin APE
Xếp hạng #158
16:23:00 05/05/2026
Giá ApeCoin (APE)
$0.1622 -5.09%
0.000002012 BTC
4,316 VND
Thấp: $0.1602
Cao: $0.1727
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1623 | $137,805,164 | 16:00:16 05/05/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1621 | $81,275,843 | 15:48:18 05/05/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,684,154 | 15:57:15 05/05/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.1622 | $38,894,055 | 16:00:15 05/05/2026 |
| 5 |  BingX |
APE/USDT | $0.1620 | $31,500,151 | 15:57:17 05/05/2026 |
| 6 |  Binance |
APE/USDT | $0.1614 | $24,788,586 | 15:54:16 05/05/2026 |
| 7 |  idax exchange |
APE/USDT | $0.1622 | $21,581,209 | 16:00:16 05/05/2026 |
| 8 |  WHXEX |
APE/USDT | $0.1619 | $21,580,826 | 15:57:16 05/05/2026 |
| 9 |  MEXC |
APE/USDT | $0.1622 | $19,931,756 | 15:57:15 05/05/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1618 | $19,354,983 | 15:57:15 05/05/2026 |
| 11 |  CoinW |
APE/USDT | $0.1620 | $10,985,504 | 15:57:15 05/05/2026 |
| 12 |  Bybit |
APE/USDT | $0.1614 | $10,519,849 | 15:54:16 05/05/2026 |
| 13 |  B2Z Exchange |
APE/USD | $0.1625 | $10,375,327 | 16:00:15 05/05/2026 |
| 14 |  BTSE |
APE/USDT | $0.1621 | $10,340,854 | 15:57:15 05/05/2026 |
| 15 |  AscendEX |
APE/USDT | $0.1610 | $10,006,014 | 15:54:15 05/05/2026 |
| 16 |  BITmarkets |
APE/USDT | $0.1624 | $9,925,487 | 16:00:15 05/05/2026 |
| 17 |  FameEX |
APE/USDT | $0.1618 | $9,532,882 | 15:57:18 05/05/2026 |
| 18 |  BVOX |
APE/USDT | $0.1620 | $8,202,767 | 15:57:15 05/05/2026 |
| 19 |  BTCC |
APE/USDT | $0.1617 | $8,099,657 | 15:57:15 05/05/2026 |
| 20 |  Ourbit |
APE/USDT | $0.1618 | $7,904,627 | 15:57:16 05/05/2026 |
| 21 |  BiKing |
APE/USDT | $0.1615 | $7,729,104 | 15:54:20 05/05/2026 |
| 22 |  Batonex |
APE/USDT | $0.1622 | $7,236,916 | 16:00:16 05/05/2026 |
| 23 |  Biconomy.com |
APE/USDT | $0.1619 | $5,492,313 | 15:57:15 05/05/2026 |
| 24 |  Tapbit |
APE/USDT | $0.1617 | $4,419,147 | 15:57:15 05/05/2026 |
| 25 | Batonex |
APE/USDT | $0.1630 | $4,032,099 | 16:00:10 05/05/2026 |
| 26 |  KuCoin |
APE/USDT | $0.1616 | $3,837,282 | 15:54:18 05/05/2026 |
| 27 |  Websea |
APE/USDT | $0.1620 | $3,746,740 | 15:57:17 05/05/2026 |
| 28 |  NovaEx |
APE/USDT | $0.1624 | $3,732,595 | 16:00:16 05/05/2026 |
| 29 | KTX |
APE/USDT | $0.1625 | $3,385,712 | 16:00:10 05/05/2026 |
| 30 | Binance |
APE/USDT | $0.1617 | $3,376,705 | 15:56:42 05/05/2026 |
| 31 |  Zoomex |
APE/USDT | $0.1620 | $3,190,232 | 15:57:16 05/05/2026 |
| 32 |  P2B |
APE/USDT | $0.1621 | $2,906,775 | 15:57:11 05/05/2026 |
| 33 |  Hotcoin |
APE/USDT | $0.1618 | $2,734,783 | 15:57:20 05/05/2026 |
| 34 |  MGBX |
APE/USDT | $0.1617 | $2,701,812 | 15:57:17 05/05/2026 |
| 35 |  AstralX |
APE/USDT | $0.1625 | $2,692,080 | 16:00:11 05/05/2026 |
| 36 |  Toobit |
APE/USDT | $0.1620 | $2,626,084 | 15:57:18 05/05/2026 |
| 37 |  WhiteBIT |
APE/USDT | $0.1621 | $2,484,790 | 15:57:08 05/05/2026 |
| 38 |  Phemex |
APE/USDT | $0.1619 | $2,296,439 | 15:57:16 05/05/2026 |
| 39 |  Coinlocally |
APE/USDT | $0.1623 | $2,291,277 | 16:00:17 05/05/2026 |
| 40 |  YEX |
APE/USDT | $0.1622 | $2,248,941 | 16:00:16 05/05/2026 |
| 41 | WhiteBIT |
APE/USDT | $0.1610 | $2,242,332 | 15:57:15 05/05/2026 |
| 42 |  Bibox |
APE/USDT | $0.6302 | $2,100,094 | 16:00:11 05/05/2026 |
| 43 |  BiFinance |
APE/USDT | $0.1616 | $2,046,343 | 15:54:13 05/05/2026 |
| 44 |  Gate |
APE/USDT | $0.1614 | $2,002,444 | 15:54:19 05/05/2026 |
| 45 |  Pionex |
APE/USDT | $0.1620 | $1,874,489 | 15:57:09 05/05/2026 |
| 46 |  YUBIT |
APE/USDT | $0.1619 | $1,836,825 | 15:57:15 05/05/2026 |
| 47 |  EagleX |
APE/USDT | $0.1622 | $1,813,480 | 16:00:15 05/05/2026 |
| 48 | Gate |
APE/USDT | $0.1616 | $1,768,898 | 15:56:54 05/05/2026 |
| 49 |  4E |
APE/USDT | $0.1612 | $1,749,196 | 15:54:15 05/05/2026 |
| 50 |  EasiCoin |
APE/USDT | $0.1622 | $1,711,026 | 16:00:16 05/05/2026 |
| 51 | BTCC |
APE/USDT | $0.1616 | $1,698,807 | 15:57:12 05/05/2026 |
| 52 | 4E |
APE/USDT | $0.1616 | $1,676,877 | 15:54:10 05/05/2026 |
| 53 |  Picol |
APE/USDT | $0.1625 | $1,652,544 | 16:00:10 05/05/2026 |
| 54 |  BtcTurk | Kripto |
APE/TRY | $0.1619 | $1,525,158 | 15:59:24 05/05/2026 |
| 55 | CoinW |
APE/USDT | $0.1616 | $1,518,521 | 15:54:08 05/05/2026 |
| 56 |  Azbit |
APE/USDT | $0.1618 | $1,432,422 | 15:54:09 05/05/2026 |
| 57 |  Bitunix |
APE/USDT | $0.1618 | $1,344,168 | 15:57:15 05/05/2026 |
| 58 |  KCEX |
APE/USDT | $0.1620 | $1,333,618 | 15:57:15 05/05/2026 |
| 59 | FameEX |
APE/USDT | $0.1616 | $1,315,643 | 15:57:07 05/05/2026 |
| 60 |  Bitget |
APE/USDT | $0.1614 | $1,301,998 | 15:54:16 05/05/2026 |
| 61 |  Cofinex |
APE/USDT | $0.1620 | $1,300,943 | 16:00:17 05/05/2026 |
| 62 | Binance |
APE/TRY | $0.1619 | $1,285,677 | 15:56:54 05/05/2026 |
| 63 | Websea |
APE/USDT | $0.1619 | $1,264,831 | 15:51:10 05/05/2026 |
| 64 | OrangeX |
APE/USDT | $0.1617 | $1,237,149 | 15:57:12 05/05/2026 |
| 65 | YUBIT |
APE/USDT | $0.1622 | $1,234,404 | 15:57:11 05/05/2026 |
| 66 | EagleX |
APE/USDT | $0.1626 | $1,224,559 | 16:00:11 05/05/2026 |
| 67 | Bybit |
APE/USDT | $0.1616 | $1,204,282 | 15:54:08 05/05/2026 |
| 68 |  XT.COM |
APE/USDT | $0.1621 | $1,015,463 | 15:57:09 05/05/2026 |
| 69 |  DigiFinex |
APE/USDT | $0.1623 | $991,788 | 16:00:16 05/05/2026 |
| 70 |  Hyperliquid |
APE/USD | $0.1619 | $979,784 | 15:57:26 05/05/2026 |
| 71 |  Binance TR |
APE/TRY | $0.1619 | $970,839 | 15:57:12 05/05/2026 |
| 72 |  BitGW Exchange |
APE/USDT | $0.1616 | $969,607 | 15:54:11 05/05/2026 |
| 73 |  OKX |
APE/USDT | $0.1621 | $921,077 | 15:56:54 05/05/2026 |
| 74 |  Gems Trade |
APE/USDT | $0.1625 | $919,538 | 16:00:13 05/05/2026 |
| 75 |  Paribu |
APE/TRY | $0.1614 | $903,682 | 15:59:27 05/05/2026 |
| 76 | Coinlocally |
APE/USDT | $0.1625 | $856,271 | 16:00:10 05/05/2026 |
| 77 |  BYDFi |
APE/USDT | $0.1618 | $846,585 | 16:00:15 05/05/2026 |
| 78 |  BlockFin |
APE/USDT | $0.1623 | $844,899 | 16:00:10 05/05/2026 |
| 79 | YEX |
APE/USDT | $0.1625 | $825,358 | 16:00:12 05/05/2026 |
| 80 |  UZX |
APE/USDT | $0.1622 | $806,858 | 15:48:09 05/05/2026 |
| 81 | MEXC |
APE/USDT | $0.1620 | $805,363 | 15:51:10 05/05/2026 |
| 82 | Toobit |
APE/USDT | $0.1621 | $772,886 | 15:57:11 05/05/2026 |
| 83 |  BitMart |
APE/USDT | $0.1622 | $730,501 | 15:57:12 05/05/2026 |
| 84 |  Echobit |
APE/USDT | $0.1621 | $725,654 | 15:57:12 05/05/2026 |
| 85 | BITmarkets |
APE/USD | $0.1626 | $704,286 | 16:00:12 05/05/2026 |
| 86 | B2Z Exchange |
APE/USD | $0.1626 | $704,229 | 16:00:12 05/05/2026 |
| 87 |  LBank |
APE/USDT | $0.1619 | $701,599 | 15:57:11 05/05/2026 |
| 88 |  CEEX exchange |
APE/USDT | $0.1620 | $688,498 | 16:00:12 05/05/2026 |
| 89 | B2Z Exchange |
APE/USDT | $0.1626 | $651,659 | 16:00:12 05/05/2026 |
| 90 | BITmarkets |
APE/USDT | $0.1627 | $651,583 | 16:00:12 05/05/2026 |
| 91 | BTSE |
APE/USDT | $0.1622 | $650,181 | 15:57:08 05/05/2026 |
| 92 |  Bitcastle |
APE/USDT | $0.1623 | $591,567 | 16:00:14 05/05/2026 |
| 93 |  Bitrue |
APE/USDT | $0.1619 | $520,273 | 15:57:16 05/05/2026 |
| 94 |  BloFin |
APE/USDT | $0.1619 | $510,349 | 15:36:12 05/05/2026 |
| 95 |  Coinbase Exchange |
APE/USD | $0.1620 | $478,838 | 15:56:59 05/05/2026 |
| 96 | Binance |
APE/USDC | $0.1622 | $472,459 | 15:56:54 05/05/2026 |
| 97 | Tapbit |
APE/USDT | $0.1619 | $471,186 | 15:57:11 05/05/2026 |
| 98 | KuCoin |
APE/USDT | $0.1620 | $450,655 | 15:56:23 05/05/2026 |
| 99 |  HTX |
APE/USDT | $0.1628 | $418,792 | 15:59:54 05/05/2026 |
| 100 |  VOOX Exchange |
APE/USDT | $0.1621 | $381,439 | 15:57:17 05/05/2026 |
| 101 |  PointPay |
APE/USDT | $0.1622 | $360,045 | 15:57:08 05/05/2026 |
| 102 | Bitcastle |
APE/USDT | $0.1620 | $351,633 | 16:00:18 05/05/2026 |
| 103 |  Bithumb |
APE/KRW | $0.1622 | $318,066 | 15:59:53 05/05/2026 |
| 104 | Ourbit |
APE/USDT | $0.1623 | $309,941 | 15:48:09 05/05/2026 |
| 105 |  Hibt |
APE/USDT | $0.1622 | $275,351 | 15:45:08 05/05/2026 |
| 106 | BlockFin |
APE/USDT | $0.1624 | $258,045 | 16:00:15 05/05/2026 |
| 107 |  GroveX |
APE/USDT | $0.1620 | $256,469 | 16:00:12 05/05/2026 |
| 108 |  Bitazza |
APE/USDT | $0.1619 | $252,918 | 16:00:11 05/05/2026 |
| 109 | Bitget |
APE/USDT | $0.1618 | $248,540 | 15:54:11 05/05/2026 |
| 110 | WhiteBIT |
APE/USDC | $0.1625 | $238,050 | 15:57:08 05/05/2026 |
| 111 | DigiFinex |
APE/USDT | $0.1616 | $224,717 | 15:54:10 05/05/2026 |
| 112 | BtcTurk | Kripto |
APE/USDT | $0.1620 | $221,054 | 15:59:24 05/05/2026 |
| 113 | Hotcoin |
APE/USDT | $0.1623 | $217,492 | 15:51:08 05/05/2026 |
| 114 | BingX |
APE/USDT | $0.1615 | $215,971 | 15:54:08 05/05/2026 |
| 115 |  SuperEx |
APE/USDT | $0.1629 | $203,997 | 16:00:11 05/05/2026 |
| 116 |  Kraken |
APE/USD | $0.1619 | $201,915 | 15:59:54 05/05/2026 |
| 117 |  BitoPro |
APE/TWD | $0.1621 | $199,288 | 15:57:10 05/05/2026 |
| 118 |  BitradeX |
APE/USDT | $0.1610 | $195,986 | 15:54:10 05/05/2026 |
| 119 | Phemex |
APE/USDC | $0.1621 | $188,056 | 15:57:12 05/05/2026 |
| 120 |  Ekbit |
APE/USDT | $0.1623 | $181,271 | 16:00:16 05/05/2026 |
| 121 |  Ulink |
APE/USDT | $1.19 | $173,625 | 16:00:19 05/05/2026 |
| 122 | Pionex |
APE/USDT | $0.1619 | $171,323 | 15:57:16 05/05/2026 |
| 123 | BVOX |
APE/USDT | $0.1620 | $171,185 | 15:57:08 05/05/2026 |
| 124 | VOOX Exchange |
APE/USDT | $0.1620 | $169,227 | 15:57:12 05/05/2026 |
| 125 |  CoinTR |
APE/TRY | $0.1614 | $166,554 | 15:54:11 05/05/2026 |
| 126 |  Bitbaby |
APE/USDT | $0.1621 | $147,776 | 15:57:09 05/05/2026 |
| 127 | WHXEX |
APE/USDC | $0.1620 | $145,881 | 16:00:11 05/05/2026 |
| 128 | idax exchange |
APE/USDC | $0.1620 | $145,881 | 16:00:13 05/05/2026 |
| 129 |  BitDelta |
APE/USDT | $0.1620 | $143,402 | 15:57:11 05/05/2026 |
| 130 |  CoinEx |
APE/USDT | $0.1620 | $142,424 | 15:59:53 05/05/2026 |
| 131 | AscendEX |
APE/USDT | $0.1622 | $141,198 | 15:54:07 05/05/2026 |
| 132 |  Cryptomus |
APE/USDT | $0.1620 | $139,688 | 15:54:07 05/05/2026 |
| 133 |  Dex-Trade |
APE/USDT | $0.1620 | $138,204 | 15:57:11 05/05/2026 |
| 134 |  LeveX |
APE/USDT | $0.1624 | $135,924 | 16:00:15 05/05/2026 |
| 135 |  Upbit |
APE/BTC | $0.1615 | $135,559 | 15:56:53 05/05/2026 |
| 136 |  BitTap |
APE/USDT | $0.1622 | $134,649 | 16:00:19 05/05/2026 |
| 137 | Bitunix |
APE/USDT | $0.1620 | $129,809 | 15:57:10 05/05/2026 |
| 138 | CoinUp.io |
APE/USDT | $0.1622 | $119,136 | 15:48:08 05/05/2026 |
| 139 | Bitrue |
APE/XRP | $0.1622 | $112,713 | 15:57:10 05/05/2026 |
| 140 |  Bitvavo |
APE/EUR | $0.1619 | $109,839 | 15:57:11 05/05/2026 |
| 141 | WHXEX |
APE/USDT | $0.1624 | $104,896 | 16:00:11 05/05/2026 |
| 142 | idax exchange |
APE/USDT | $0.1624 | $104,896 | 16:00:13 05/05/2026 |
| 143 |  Coinstore |
APE/USDT | $0.1615 | $103,247 | 15:48:07 05/05/2026 |
| 144 |  Bitfinex |
APE/USDT | $0.1617 | $92,165.68 | 15:57:15 05/05/2026 |
| 145 | KCEX |
APE/USDT | $0.1620 | $91,506.98 | 15:57:11 05/05/2026 |
| 146 | BitMart |
APE/USDC | $0.1617 | $81,522.07 | 15:57:12 05/05/2026 |
| 147 | Phemex |
APE/USDT | $0.1624 | $80,175.06 | 15:57:12 05/05/2026 |
| 148 | CoinTR |
APE/USDT | $0.1615 | $78,706.50 | 15:54:11 05/05/2026 |
| 149 |  Bitbank |
APE/JPY | $0.1626 | $71,495.09 | 15:57:11 05/05/2026 |
| 150 |  BitKan |
APE/USDT | $0.1620 | $69,057.56 | 16:00:10 05/05/2026 |
| 151 | BITmarkets |
APE/USDC | $0.1624 | $65,611.86 | 16:00:12 05/05/2026 |
| 152 | B2Z Exchange |
APE/USDC | $0.1624 | $65,595.31 | 16:00:12 05/05/2026 |
| 153 |  Bullish |
APE/USDC | $0.1621 | $63,170.20 | 15:54:09 05/05/2026 |
| 154 |  ZKE |
APE/USDT | $0.1624 | $63,028.76 | 16:00:12 05/05/2026 |
| 155 | WhiteBIT |
APE/EUR | $0.1613 | $58,432.29 | 15:57:08 05/05/2026 |
| 156 |  PrimeXBT |
APE/USDT | $0.1623 | $57,130.69 | 16:00:16 05/05/2026 |
| 157 | HTX |
APE/USDT | $0.1614 | $54,977.79 | 15:57:16 05/05/2026 |
| 158 |  BigONE |
APE/USDT | $0.1625 | $54,061.66 | 15:57:07 05/05/2026 |
| 159 | WhiteBIT |
APE/TRY | $0.1619 | $54,019.04 | 15:57:08 05/05/2026 |
| 160 |  Coincall |
APE/USD | $0.1610 | $52,654.91 | 16:03:16 05/05/2026 |
| 161 | Cofinex |
APE/USDT | $0.1623 | $52,238.82 | 16:00:13 05/05/2026 |
| 162 |  Bit2Me |
APE/USDC | $0.1622 | $51,959.48 | 15:57:10 05/05/2026 |
| 163 |  Niza.io |
APE/USD | $0.1619 | $50,723.99 | 15:57:10 05/05/2026 |
| 164 |  Coinbase International Exchange |
APE/USDC | $0.1616 | $44,983.30 | 16:00:16 05/05/2026 |
| 165 | Kraken |
APE/EUR | $0.1619 | $44,459.86 | 15:59:24 05/05/2026 |
| 166 | Bit2Me |
APE/EUR | $0.1618 | $43,731.96 | 15:57:10 05/05/2026 |
| 167 |  LATOKEN |
APE/USDT | $0.1622 | $42,714.60 | 15:57:10 05/05/2026 |
| 168 |  Bitso |
APE/USD | $0.1611 | $42,453.73 | 15:59:54 05/05/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,375.59 | $42,355.03 | 15:41:23 05/05/2026 |
| 170 |  AEGET |
APE/USDT | $0.1623 | $41,685.21 | 16:00:19 05/05/2026 |
| 171 | Bitrue |
APE/USDC | $0.1621 | $33,701.95 | 15:57:10 05/05/2026 |
| 172 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1615 | $29,568.96 | 15:57:34 05/05/2026 |
| 173 |  ICRYPEX |
APE/USDT | $0.1750 | $27,815.83 | 16:00:11 05/05/2026 |
| 174 |  Aster |
APE/USDT | $0.1616 | $27,114.38 | 15:54:15 05/05/2026 |
| 175 | MEXC |
APE/USDC | $0.1622 | $26,229.94 | 15:51:10 05/05/2026 |
| 176 |  KoinBX |
APE/INR | $0.1656 | $24,834.15 | 16:00:12 05/05/2026 |
| 177 | KoinBX |
APE/USDT | $0.1625 | $24,025.09 | 16:00:12 05/05/2026 |
| 178 |  Binance TH |
APE/USDT | $0.1621 | $21,650.58 | 15:57:12 05/05/2026 |
| 179 |  Korbit |
APE/KRW | $0.1628 | $20,357.81 | 15:57:12 05/05/2026 |
| 180 |  Kanga Exchange |
APE/USDC | $0.1617 | $20,174.55 | 15:57:09 05/05/2026 |
| 181 | Kraken |
APE/USDT | $0.1615 | $17,964.57 | 15:59:54 05/05/2026 |
| 182 |  MAX Exchange |
APE/TWD | $0.1653 | $17,231.36 | 15:57:09 05/05/2026 |
| 183 |  Bitkub |
APE/THB | $0.1608 | $16,698.49 | 15:57:09 05/05/2026 |
| 184 |  Crypto.com Exchange |
APE/USD | $0.1623 | $16,270.81 | 15:54:07 05/05/2026 |
| 185 | Bitrue |
APE/USDT | $0.1620 | $15,767.28 | 15:57:10 05/05/2026 |
| 186 | KuCoin |
APE/USDC | $0.1608 | $15,668.56 | 15:56:53 05/05/2026 |
| 187 |  CoinDCX |
APE/INR | $0.1614 | $14,842.09 | 15:57:11 05/05/2026 |
| 188 | BitoPro |
APE/USDT | $0.1624 | $13,833.87 | 15:57:10 05/05/2026 |
| 189 |  NexDAX |
APE/USDT | $0.1610 | $13,659.52 | 15:54:07 05/05/2026 |
| 190 |  SecondBTC |
APE/USDT | $0.1620 | $13,330.24 | 15:54:07 05/05/2026 |
| 191 | Coinbase Exchange |
APE/EUR | $0.1625 | $12,068.68 | 15:56:29 05/05/2026 |
| 192 | Kanga Exchange |
APE/USDT | $0.1619 | $11,620.17 | 15:57:09 05/05/2026 |
| 193 | Niza.io |
APE/EUR | $0.1619 | $11,268.94 | 15:57:10 05/05/2026 |
| 194 |  Nonkyc.io Exchange |
APE/USDT | $0.1620 | $10,852.86 | 15:57:09 05/05/2026 |
| 195 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1620 | $10,495.05 | 15:41:23 05/05/2026 |
| 196 |  SunX |
APE/USDT | $0.1623 | $8,321.54 | 16:00:18 05/05/2026 |
| 197 | PancakeSwap v3 (BSC) |
4/APE | $0.01683 | $7,543.99 | 15:57:34 05/05/2026 |
| 198 | Bybit |
APE/USDC | $0.1610 | $7,537.95 | 15:54:08 05/05/2026 |
| 199 |  Bitcoiva |
APE/USDT | $0.1621 | $7,489.41 | 16:00:11 05/05/2026 |
| 200 |  Tokocrypto |
APE/USDT | $0.1621 | $7,084.42 | 15:57:11 05/05/2026 |
| 201 |  HyperPay Futures |
APE/USDT | $0.1619 | $6,895.05 | 16:03:17 05/05/2026 |
| 202 | Crypto.com Exchange |
APE/USD | $0.1616 | $6,610.47 | 15:57:17 05/05/2026 |
| 203 |  Tebbit |
APE/USDT | $0.1623 | $6,379.15 | 16:00:19 05/05/2026 |
| 204 | Bitrue |
APE/BTR | $0.1622 | $5,793.95 | 15:57:10 05/05/2026 |
| 205 |  dYdX v4 |
APE/USD | $0.1616 | $5,744.45 | 16:04:23 05/05/2026 |
| 206 |  Gemini |
APE/USD | $0.1612 | $5,730.30 | 15:59:53 05/05/2026 |
| 207 | OKX |
APE/USDC | $0.1619 | $5,140.29 | 15:56:54 05/05/2026 |
| 208 | Cryptomus |
APE/USDC | $0.1608 | $4,932.87 | 15:54:07 05/05/2026 |
| 209 | Niza.io |
APE/USDT | $0.1615 | $4,549.32 | 15:57:10 05/05/2026 |
| 210 |  Blynex |
APE/USDT | $0.1622 | $4,405.83 | 16:00:10 05/05/2026 |
| 211 | MAX Exchange |
APE/USDT | $0.1611 | $4,388.99 | 15:57:09 05/05/2026 |
| 212 | Kraken |
APE/USDC | $0.1617 | $3,969.65 | 15:59:54 05/05/2026 |
| 213 |  Koinpark |
APE/USDT | $0.1617 | $3,961.48 | 15:57:18 05/05/2026 |
| 214 | PointPay |
APE/USDC | $0.1610 | $3,780.96 | 15:57:08 05/05/2026 |
| 215 |  XBO.com |
APE/USDT | $0.1614 | $3,650.74 | 15:54:07 05/05/2026 |
| 216 |  Bitlo |
APE/TRY | $0.1619 | $3,344.03 | 16:00:17 05/05/2026 |
| 217 | Coinbase Exchange |
APE/USDT | $0.1610 | $3,325.31 | 15:56:29 05/05/2026 |
| 218 |  WEEX |
APE/USDT | $0.1621 | $3,180.47 | 15:57:10 05/05/2026 |
| 219 |  Indodax |
APE/IDR | $0.1630 | $3,085.30 | 15:59:24 05/05/2026 |
| 220 | MGBX |
APE/USDT | $0.1621 | $2,914.64 | 15:57:11 05/05/2026 |
| 221 | CoinEx |
APE/USDC | $0.1621 | $2,825.63 | 15:59:53 05/05/2026 |
| 222 | Bitazza |
APE/THB | $0.1625 | $2,824.89 | 16:00:11 05/05/2026 |
| 223 | Crypto.com Exchange |
APE/USDT | $0.1608 | $2,801.03 | 15:54:07 05/05/2026 |
| 224 |  TRIV |
APE/IDR | $0.1626 | $2,756.67 | 16:00:13 05/05/2026 |
| 225 | TRIV |
APE/USDT | $0.1623 | $2,756.43 | 16:00:13 05/05/2026 |
| 226 |  BitMEX |
APE/USDT | $0.1615 | $2,526.72 | 15:57:18 05/05/2026 |
| 227 |  BlueBit |
APE/USDT | $0.1624 | $2,115.55 | 16:00:09 05/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1631 | $1,980.67 | 11:35:52 05/05/2026 |
| 229 | OKX |
APE/USD | $0.1619 | $1,966.72 | 15:56:24 05/05/2026 |
| 230 | OKX |
APE/TRY | $0.1612 | $1,407.71 | 15:56:54 05/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6760 | $1,345.16 | 15:50:02 05/05/2026 |
| 232 | OKX |
APE/EUR | $0.1617 | $1,147.23 | 15:56:54 05/05/2026 |
| 233 |  Binance.US |
APE/USDT | $0.1657 | $908.91 | 15:59:23 05/05/2026 |
| 234 |  Coins.ph |
APE/PHP | $0.5779 | $889.10 | 16:00:11 05/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1620 | $814.42 | 15:42:59 05/05/2026 |
| 236 | CoinDCX |
APE/USDT | $0.1620 | $804.02 | 15:57:11 05/05/2026 |
| 237 |  Flipster |
APE/USDT | $0.1621 | $605.63 | 16:00:17 05/05/2026 |
| 238 |  Uniswap v2 |
APE/WETH | $0.1621 | $485.50 | 15:44:59 05/05/2026 |
| 239 |  SushiSwap (Ethereum) |
APE/USDT | $0.1618 | $113.28 | 10:55:59 05/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
APE/WETH | $0.1619 | $78.48 | 08:28:35 05/05/2026 |
| 241 |  5DAX |
APE/USDT | $0.1623 | $53.64 | 16:00:19 05/05/2026 |
| 242 |  Coinone |
APE/KRW | $0.1631 | $47.08 | 15:59:53 05/05/2026 |
| 243 |  CEX.IO |
APE/EUR | $0.1621 | $39.25 | 15:54:09 05/05/2026 |
| 244 |  WazirX |
APE/INR | $0.1827 | $38.38 | 16:00:11 05/05/2026 |
| 245 |  Foxbit |
APE/BRL | $0.1624 | $37.82 | 16:00:12 05/05/2026 |
| 246 |  ZebPay |
APE/INR | $0.1654 | $33.91 | 15:57:11 05/05/2026 |
| 247 | SushiSwap (Ethereum) |
APE/WETH | $0.1622 | $23.46 | 08:09:59 05/05/2026 |
| 248 | CEX.IO |
APE/USDT | $0.1617 | $17.41 | 15:54:09 05/05/2026 |
| 249 | WazirX |
APE/USDT | $0.1648 | $16.48 | 16:00:11 05/05/2026 |
| 250 | CEX.IO |
APE/USD | $0.1619 | $15.86 | 15:54:09 05/05/2026 |
| 251 |  digitalexchange.id |
APE/IDR | $0.1622 | $13.37 | 16:00:11 05/05/2026 |
| 252 |  LCX Exchange |
APE/EUR | $0.1662 | $11.25 | 15:57:11 05/05/2026 |
| 253 |  Backpack Exchange |
APE/USDC | $0.1609 | $1.82 | 15:57:11 05/05/2026 |
| 254 |  HitBTC |
APE/BTC | $0.1616 | $0.6026 | 16:00:11 05/05/2026 |
| 255 |  Poloniex |
APE/USDT | $0.1570 | $0 | 15:59:53 05/05/2026 |
| 256 | HitBTC |
APE/USDC | $0.08688 | $0 | 16:00:11 05/05/2026 |
| 257 | HitBTC |
APE/USDT | $0.1660 | $0 | 16:00:11 05/05/2026 |
| 258 |  Bitstamp by Robinhood |
APE/EUR | $0.2221 | $0 | 15:59:23 05/05/2026 |
| 259 | Bitstamp by Robinhood |
APE/USD | $0.1435 | $0 | 15:59:53 05/05/2026 |
| 260 | BitMEX |
APE/USDT | $0.1550 | $0 | 15:57:11 05/05/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.1609 | $0 | 16:00:11 05/05/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.1718 | $0 | 16:00:11 05/05/2026 |
| 263 |  Mandala Exchange |
APE/USDT | $0.1660 | $0 | 15:54:11 05/05/2026 |
| 264 |  CoinJar |
APE/AUD | $0.1718 | $0 | 16:00:30 05/05/2026 |
| 265 | CoinJar |
APE/GBP | $0.1122 | $0 | 16:00:30 05/05/2026 |
| 266 | CoinJar |
APE/USD | $0.1839 | $0 | 16:00:30 05/05/2026 |
| 267 | CoinJar |
APE/USDC | $0.1731 | $0 | 16:00:30 05/05/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.1619 | $0 | 15:57:11 05/05/2026 |
| 269 |  FMFW.io |
APE/USDT | $0.1660 | $0 | 16:00:09 05/05/2026 |
| 270 |  Giottus |
APE/USDT | $0.1622 | $0 | 15:45:10 05/05/2026 |
| 271 |  CoinZoom |
APE/USD | $0.1600 | $0 | 16:00:11 05/05/2026 |
| 272 |  WOO X |
APE/USDT | $0.1615 | $0 | 15:54:15 05/05/2026 |
| 273 | WOO X |
APE/USDT | $0.1617 | $0 | 15:54:10 05/05/2026 |
| 274 |  OKJ |
APE/JPY | $0.1691 | $0 | 15:57:08 05/05/2026 |
| 275 |  ADEN |
APE/USDT | $0.1618 | $0 | 16:03:49 05/05/2026 |
| 276 |  Gate US |
APE/USDT | $0.1615 | $0 | 16:00:11 05/05/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/05/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,805,164 với tỷ giá $0.1623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.