ApeCoin APE
Xếp hạng #181
06:08:00 12/01/2026
Giá ApeCoin (APE)
$0.2059 -2.18%
0.000002282 BTC
5,528 VND
Thấp: $0.2059
Cao: $0.2143
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APE/USDT | $1.18 | $39,638,969 | 05:54:15 12/01/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.2063 | $26,625,691 | 06:00:15 12/01/2026 |
| 3 |  CZR Exchange |
APE/USDT | $0.2067 | $22,322,492 | 05:57:16 12/01/2026 |
| 4 |  Zedxion Exchange |
APE/USDT | $0.2067 | $22,322,073 | 05:57:16 12/01/2026 |
| 5 |  CoinUp.io |
APE/USDT | $0.2066 | $17,480,007 | 05:54:18 12/01/2026 |
| 6 |  Darkex Exchange |
APE/USDT | $0.2061 | $12,449,617 | 06:00:17 12/01/2026 |
| 7 |  AscendEX |
APE/USDT | $0.2072 | $9,490,105 | 05:57:15 12/01/2026 |
| 8 |  NovaEx |
APE/USDT | $0.2061 | $6,678,125 | 06:00:16 12/01/2026 |
| 9 |  Top.one |
APE/USDT | $0.2057 | $5,892,797 | 06:03:15 12/01/2026 |
| 10 |  OrangeX |
APE/USDT | $0.2073 | $5,101,242 | 05:45:15 12/01/2026 |
| 11 |  Binance |
APE/USDT | $0.2066 | $5,057,092 | 05:54:16 12/01/2026 |
| 12 |  Batonex |
APE/USDT | $0.2063 | $4,417,722 | 06:00:16 12/01/2026 |
| 13 |  Coinlocally |
APE/USDT | $0.2060 | $3,052,431 | 06:00:16 12/01/2026 |
| 14 |  Ju.com |
APE/USDT | $0.2066 | $3,033,648 | 05:57:16 12/01/2026 |
| 15 |  YEX |
APE/USDT | $0.2062 | $3,004,955 | 06:00:17 12/01/2026 |
| 16 |  BTDUex |
APE/USDT | $0.2065 | $2,997,166 | 06:00:10 12/01/2026 |
| 17 |  Tapbit |
APE/USDT | $0.2069 | $2,969,911 | 05:57:16 12/01/2026 |
| 18 |  Bibox |
APE/USDT | $0.6294 | $2,097,629 | 06:00:07 12/01/2026 |
| 19 |  FameEX |
APE/USDT | $0.2067 | $1,827,095 | 05:57:17 12/01/2026 |
| 20 |  WhiteBIT |
APE/USDT | $0.2067 | $1,792,216 | 05:57:15 12/01/2026 |
| 21 |  Bybit |
APE/USDT | $0.2067 | $1,755,635 | 05:54:16 12/01/2026 |
| 22 |  MEXC |
APE/USDT | $0.2068 | $1,688,920 | 05:57:16 12/01/2026 |
| 23 |  BVOX |
APE/USDT | $0.2067 | $1,672,464 | 05:57:15 12/01/2026 |
| 24 |  CoinW |
APE/USDT | $0.2068 | $1,570,855 | 05:57:16 12/01/2026 |
| 25 | Batonex |
APE/USDT | $0.2067 | $1,468,596 | 06:00:08 12/01/2026 |
| 26 |  BiKing |
APE/USDT | $0.2066 | $1,449,376 | 05:54:18 12/01/2026 |
| 27 |  Bitcoiva |
APE/USDT | $0.2070 | $1,261,168 | 06:00:09 12/01/2026 |
| 28 |  Echobit |
APE/USDT | $0.2064 | $1,242,592 | 06:00:11 12/01/2026 |
| 29 |  OKX |
APE/USDT | $0.2070 | $1,169,831 | 05:55:52 12/01/2026 |
| 30 |  Ekbit |
APE/USDT | $0.2059 | $1,147,249 | 06:00:17 12/01/2026 |
| 31 |  Biconomy.com |
APE/USDT | $0.2071 | $1,098,689 | 05:45:15 12/01/2026 |
| 32 |  Ourbit |
APE/USDT | $0.2068 | $1,075,947 | 05:57:16 12/01/2026 |
| 33 |  EasiCoin |
APE/USDT | $0.2061 | $984,010 | 06:00:16 12/01/2026 |
| 34 |  Coinflare |
APE/USDT | $0.2131 | $967,203 | 06:00:15 12/01/2026 |
| 35 |  Phemex |
APE/USDT | $0.2068 | $938,559 | 05:57:17 12/01/2026 |
| 36 |  4E |
APE/USDT | $0.2068 | $908,794 | 05:57:15 12/01/2026 |
| 37 | Binance |
APE/USDT | $0.2070 | $891,885 | 05:56:42 12/01/2026 |
| 38 |  Websea |
APE/USDT | $0.2062 | $849,874 | 06:00:17 12/01/2026 |
| 39 |  BTSE |
APE/USDT | $0.2072 | $670,281 | 05:57:09 12/01/2026 |
| 40 |  B2Z Exchange |
APE/USDT | $0.2067 | $669,818 | 06:00:11 12/01/2026 |
| 41 |  BITmarkets |
APE/USDT | $0.2067 | $669,818 | 06:00:10 12/01/2026 |
| 42 |  Hotcoin |
APE/USDT | $0.2067 | $647,428 | 05:57:18 12/01/2026 |
| 43 |  Bitrue |
APE/USDT | $0.2068 | $612,091 | 05:57:16 12/01/2026 |
| 44 |  Toobit |
APE/USDT | $0.2067 | $601,429 | 05:57:15 12/01/2026 |
| 45 |  KuCoin |
APE/USDT | $0.2068 | $597,831 | 05:54:19 12/01/2026 |
| 46 | BTSE |
APE/USDT | $0.2069 | $597,426 | 05:57:15 12/01/2026 |
| 47 |  MGBX |
APE/USDT | $0.2059 | $584,194 | 06:00:16 12/01/2026 |
| 48 | B2Z Exchange |
APE/USD | $0.2059 | $570,697 | 06:00:15 12/01/2026 |
| 49 | BITmarkets |
APE/USDT | $0.2058 | $570,309 | 06:00:15 12/01/2026 |
| 50 |  Bitget |
APE/USDT | $0.2068 | $531,270 | 05:54:16 12/01/2026 |
| 51 |  Zoomex |
APE/USDT | $0.2066 | $527,209 | 05:57:25 12/01/2026 |
| 52 |  Cofinex |
APE/USDT | $0.2062 | $522,587 | 06:00:15 12/01/2026 |
| 53 |  Pionex |
APE/USDT | $0.2070 | $519,777 | 05:57:13 12/01/2026 |
| 54 | Websea |
APE/USDT | $0.2071 | $475,659 | 05:57:17 12/01/2026 |
| 55 |  YUBIT |
APE/USDT | $0.2067 | $472,401 | 05:57:15 12/01/2026 |
| 56 | CoinW |
APE/USDT | $0.2070 | $461,557 | 05:57:09 12/01/2026 |
| 57 |  Picol |
APE/USDT | $0.2064 | $458,295 | 06:00:10 12/01/2026 |
| 58 |  BTCC |
APE/USDT | $0.2071 | $444,436 | 05:57:16 12/01/2026 |
| 59 |  Bitcastle |
APE/USDT | $0.2057 | $442,036 | 06:00:19 12/01/2026 |
| 60 |  EagleX |
APE/USDT | $0.2060 | $429,929 | 06:00:15 12/01/2026 |
| 61 |  BitMart |
APE/USDT | $0.2069 | $427,714 | 05:57:10 12/01/2026 |
| 62 | BITmarkets |
APE/USD | $0.2064 | $417,419 | 06:00:10 12/01/2026 |
| 63 | B2Z Exchange |
APE/USD | $0.2064 | $417,419 | 06:00:11 12/01/2026 |
| 64 | OrangeX |
APE/USDT | $0.2072 | $408,402 | 05:45:09 12/01/2026 |
| 65 |  CoinCatch |
APE/USDT | $0.2055 | $395,188 | 06:03:16 12/01/2026 |
| 66 |  BlockFin |
APE/USDT | $0.2072 | $386,115 | 05:57:07 12/01/2026 |
| 67 | EagleX |
APE/USDT | $0.2064 | $381,621 | 06:00:08 12/01/2026 |
| 68 | YUBIT |
APE/USDT | $0.2071 | $378,746 | 05:57:07 12/01/2026 |
| 69 |  AstralX |
APE/USDT | $0.2064 | $358,904 | 06:00:08 12/01/2026 |
| 70 | 4E |
APE/USDT | $0.2070 | $315,004 | 05:57:10 12/01/2026 |
| 71 |  Bitunix |
APE/USDT | $0.2068 | $311,423 | 05:57:15 12/01/2026 |
| 72 |  VOOX Exchange |
APE/USDT | $0.2069 | $283,873 | 05:57:18 12/01/2026 |
| 73 | WhiteBIT |
APE/USDT | $0.2070 | $282,805 | 05:57:07 12/01/2026 |
| 74 | Coinlocally |
APE/USDT | $0.2063 | $271,436 | 06:00:09 12/01/2026 |
| 75 | FameEX |
APE/USDT | $0.2070 | $268,469 | 05:57:07 12/01/2026 |
| 76 |  Gate |
APE/USDT | $0.2073 | $268,395 | 05:54:19 12/01/2026 |
| 77 |  DigiFinex |
APE/USDT | $0.2068 | $263,920 | 05:57:16 12/01/2026 |
| 78 | Bybit |
APE/USDT | $0.2073 | $249,744 | 05:54:10 12/01/2026 |
| 79 |  BloFin |
APE/USDT | $0.2072 | $230,693 | 05:57:09 12/01/2026 |
| 80 |  UZX |
APE/USDT | $0.2071 | $224,312 | 05:54:07 12/01/2026 |
| 81 |  Bitazza |
APE/USDT | $0.2072 | $219,010 | 06:00:09 12/01/2026 |
| 82 | Toobit |
APE/USDT | $0.2070 | $213,908 | 05:57:08 12/01/2026 |
| 83 | Hotcoin |
APE/USDT | $0.2071 | $212,788 | 05:58:16 12/01/2026 |
| 84 |  BitradeX |
APE/USDT | $0.2067 | $196,746 | 05:57:07 12/01/2026 |
| 85 | Darkex Exchange |
APE/USDT | $0.2063 | $196,425 | 06:00:10 12/01/2026 |
| 86 |  CEEX exchange |
APE/USDT | $0.2057 | $195,946 | 06:00:09 12/01/2026 |
| 87 |  KCEX |
APE/USDT | $0.2070 | $189,710 | 05:57:08 12/01/2026 |
| 88 | Tapbit |
APE/USDT | $0.2070 | $180,852 | 05:57:07 12/01/2026 |
| 89 |  LBank |
APE/USDT | $0.2071 | $180,720 | 05:57:09 12/01/2026 |
| 90 |  BtcTurk | Kripto |
APE/TRY | $0.2073 | $177,397 | 05:59:53 12/01/2026 |
| 91 |  BYDFi |
APE/USDT | $0.2062 | $175,462 | 06:00:17 12/01/2026 |
| 92 | Bitcastle |
APE/USDT | $0.2064 | $168,710 | 06:00:12 12/01/2026 |
| 93 | YEX |
APE/USDT | $0.2064 | $161,352 | 06:00:09 12/01/2026 |
| 94 |  KoinBX |
APE/USDT | $0.2070 | $156,702 | 06:00:10 12/01/2026 |
| 95 |  Coinbase Exchange |
APE/EUR | $0.2059 | $145,562 | 05:56:29 12/01/2026 |
| 96 | AscendEX |
APE/USDT | $0.2077 | $143,726 | 05:57:08 12/01/2026 |
| 97 |  Paribu |
APE/TRY | $0.2070 | $143,426 | 05:59:32 12/01/2026 |
| 98 |  GroveX |
APE/USDT | $0.2070 | $141,784 | 06:00:09 12/01/2026 |
| 99 |  BitDelta |
APE/USDT | $0.2057 | $136,459 | 06:00:07 12/01/2026 |
| 100 |  HTX |
APE/USDT | $0.2069 | $136,365 | 05:59:24 12/01/2026 |
| 101 |  CRMClick |
APE/USDT | $0.2069 | $136,348 | 05:57:11 12/01/2026 |
| 102 |  Hyperliquid |
APE/USD | $0.2067 | $134,617 | 05:57:15 12/01/2026 |
| 103 |  Bitfinex |
APE/USDT | $0.2071 | $134,207 | 05:57:15 12/01/2026 |
| 104 | MEXC |
APE/USDT | $0.2072 | $128,192 | 05:54:07 12/01/2026 |
| 105 | Coinbase Exchange |
APE/USD | $0.2070 | $127,672 | 05:56:29 12/01/2026 |
| 106 | Binance |
APE/TRY | $0.2073 | $126,946 | 05:56:42 12/01/2026 |
| 107 | Gate |
APE/USDT | $0.2070 | $123,221 | 05:56:24 12/01/2026 |
| 108 |  Binance TR |
APE/TRY | $0.2073 | $111,737 | 05:57:08 12/01/2026 |
| 109 |  BingX |
APE/USDT | $0.2072 | $110,014 | 05:57:10 12/01/2026 |
| 110 |  Gems Trade |
APE/USDT | $0.2069 | $104,248 | 05:57:13 12/01/2026 |
| 111 | OKX |
APE/USDT | $0.2070 | $104,209 | 05:56:24 12/01/2026 |
| 112 | BVOX |
APE/USDT | $0.2067 | $103,122 | 05:57:07 12/01/2026 |
| 113 |  ADEN |
APE/USDT | $0.2058 | $102,023 | 06:03:37 12/01/2026 |
| 114 |  Azbit |
APE/USDT | $0.2073 | $101,081 | 05:45:07 12/01/2026 |
| 115 | HTX |
APE/USDT | $0.2071 | $98,478.10 | 05:54:15 12/01/2026 |
| 116 | CRMClick |
APE/USDT | $0.2067 | $98,468.52 | 05:57:15 12/01/2026 |
| 117 | KoinBX |
APE/INR | $0.2158 | $97,104.14 | 06:00:10 12/01/2026 |
| 118 | Ourbit |
APE/USDT | $0.2073 | $95,860.27 | 05:51:08 12/01/2026 |
| 119 | KoinBX |
APE/BTC | $0.2070 | $93,884.16 | 06:00:10 12/01/2026 |
| 120 | Coinbase Exchange |
APE/USDT | $0.2067 | $92,068.00 | 05:56:58 12/01/2026 |
| 121 |  XT.COM |
APE/USDT | $0.2070 | $89,244.06 | 05:57:08 12/01/2026 |
| 122 | MGBX |
APE/USDT | $0.2065 | $88,900.62 | 06:00:11 12/01/2026 |
| 123 | Bitunix |
APE/USDT | $0.2070 | $85,583.28 | 05:57:07 12/01/2026 |
| 124 | Bitget |
APE/USDT | $0.2071 | $83,556.79 | 05:54:09 12/01/2026 |
| 125 | KuCoin |
APE/USDT | $0.2074 | $83,170.30 | 05:47:53 12/01/2026 |
| 126 | B2Z Exchange |
APE/USDC | $0.2064 | $80,639.39 | 06:00:11 12/01/2026 |
| 127 | BITmarkets |
APE/USDC | $0.2064 | $80,639.39 | 06:00:10 12/01/2026 |
| 128 | BitMart |
APE/USDC | $0.2070 | $72,452.82 | 05:57:10 12/01/2026 |
| 129 |  SuperEx |
APE/USDT | $0.2067 | $69,696.99 | 05:57:11 12/01/2026 |
| 130 | VOOX Exchange |
APE/USDT | $0.2067 | $67,080.51 | 05:57:08 12/01/2026 |
| 131 | Binance |
APE/USDC | $0.2074 | $66,611.29 | 05:56:42 12/01/2026 |
| 132 | DigiFinex |
APE/USDT | $0.2071 | $63,115.52 | 05:57:07 12/01/2026 |
| 133 |  Bitvavo |
APE/EUR | $0.2081 | $58,498.67 | 05:57:09 12/01/2026 |
| 134 |  ICRYPEX |
APE/USDT | $0.2117 | $57,174.79 | 06:00:11 12/01/2026 |
| 135 |  BigONE |
APE/USDT | $0.2089 | $53,160.13 | 05:57:07 12/01/2026 |
| 136 |  Hibt |
APE/USDT | $0.2069 | $52,076.64 | 05:54:07 12/01/2026 |
| 137 | Bitrue |
APE/XRP | $0.2070 | $51,823.18 | 05:57:13 12/01/2026 |
| 138 | Cofinex |
APE/USDT | $0.2066 | $50,672.73 | 06:00:10 12/01/2026 |
| 139 |  SpireX |
APE/USDT | $0.2214 | $48,264.24 | 08:57:12 08/01/2026 |
| 140 |  BitbabyExchange |
APE/USDT | $0.2064 | $44,942.21 | 06:00:21 12/01/2026 |
| 141 |  UEEx |
APE/USDT | $0.2057 | $44,537.29 | 06:00:10 12/01/2026 |
| 142 |  LeveX |
APE/USDT | $0.2061 | $41,070.88 | 06:00:15 12/01/2026 |
| 143 |  BitoPro |
APE/TWD | $0.2079 | $40,661.11 | 05:57:09 12/01/2026 |
| 144 |  Dex-Trade |
APE/USDT | $0.2070 | $39,582.01 | 05:57:07 12/01/2026 |
| 145 | SpireX |
APE/USDC | $0.2220 | $35,141.48 | 08:57:12 08/01/2026 |
| 146 | Phemex |
APE/USDT | $0.2074 | $34,329.48 | 05:57:12 12/01/2026 |
| 147 | WhiteBIT |
APE/TRY | $0.2070 | $33,212.49 | 05:57:07 12/01/2026 |
| 148 | MEXC |
APE/USDC | $0.2073 | $32,854.37 | 05:54:07 12/01/2026 |
| 149 | BlockFin |
APE/USDT | $0.2066 | $31,186.90 | 05:57:15 12/01/2026 |
| 150 | Zedxion Exchange |
APE/USDT | $0.2070 | $28,903.77 | 06:00:13 12/01/2026 |
| 151 | CZR Exchange |
APE/USDT | $0.2065 | $28,834.06 | 06:00:10 12/01/2026 |
| 152 | Pionex |
APE/USDT | $0.2067 | $28,062.71 | 05:57:16 12/01/2026 |
| 153 |  Coinstore |
APE/USDT | $0.2069 | $27,796.27 | 05:57:07 12/01/2026 |
| 154 |  ONUS Pro |
APE/VNDC | $0.2067 | $27,666.36 | 05:54:16 12/01/2026 |
| 155 |  Cryptomus |
APE/USDT | $0.2065 | $25,700.94 | 06:00:08 12/01/2026 |
| 156 | WhiteBIT |
APE/USDC | $0.2065 | $23,542.57 | 05:57:07 12/01/2026 |
| 157 | Bitrue |
APE/USDC | $0.2071 | $22,781.24 | 05:57:13 12/01/2026 |
| 158 | Bybit |
APE/USDC | $0.2071 | $21,446.32 | 05:54:10 12/01/2026 |
| 159 |  TGEX |
APE/USDT | $0.2061 | $21,368.77 | 06:00:15 12/01/2026 |
| 160 | BtcTurk | Kripto |
APE/USDT | $0.2067 | $21,324.83 | 05:59:53 12/01/2026 |
| 161 | CoinUp.io |
APE/USDT | $0.2070 | $21,215.31 | 05:54:11 12/01/2026 |
| 162 |  BiFinance |
APE/USDT | $0.2073 | $19,584.34 | 05:42:11 12/01/2026 |
| 163 |  Kraken |
APE/USD | $0.2068 | $19,135.78 | 05:59:54 12/01/2026 |
| 164 |  ZKE |
APE/USDT | $0.2065 | $17,300.43 | 06:00:10 12/01/2026 |
| 165 |  BitKan |
APE/USDT | $0.2065 | $14,860.95 | 06:00:10 12/01/2026 |
| 166 |  CoinEx |
APE/USDT | $0.2065 | $14,188.94 | 05:59:53 12/01/2026 |
| 167 |  P2B |
APE/USDT | $0.2067 | $13,670.11 | 05:57:07 12/01/2026 |
| 168 |  LATOKEN |
APE/USDT | $0.3805 | $12,900.03 | 05:57:10 12/01/2026 |
| 169 |  PrimeXBT |
APE/USDT | $0.2063 | $12,898.73 | 06:00:16 12/01/2026 |
| 170 |  Aster |
APE/USDT | $0.2073 | $10,826.89 | 05:54:15 12/01/2026 |
| 171 | Binance |
APE/FDUSD | $0.2072 | $10,498.86 | 05:56:42 12/01/2026 |
| 172 |  Coincall |
APE/USD | $0.2058 | $9,811.78 | 06:03:15 12/01/2026 |
| 173 | Kraken |
APE/USDC | $0.2081 | $8,980.59 | 05:59:24 12/01/2026 |
| 174 | BTCC |
APE/USDT | $0.2070 | $8,916.87 | 05:57:08 12/01/2026 |
| 175 | TGEX |
APE/USDT | $0.2065 | $7,438.25 | 06:00:09 12/01/2026 |
| 176 |  Bit2Me |
APE/USDC | $0.2074 | $7,339.99 | 05:57:07 12/01/2026 |
| 177 |  Coinbase International Exchange |
APE/USDC | $0.2063 | $7,311.38 | 06:00:16 12/01/2026 |
| 178 | Phemex |
APE/USDC | $0.2068 | $7,135.10 | 05:57:12 12/01/2026 |
| 179 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2070 | $6,612.25 | 05:36:59 12/01/2026 |
| 180 |  Koinpark |
APE/USDT | $0.2070 | $5,889.75 | 05:57:07 12/01/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/APE | $3,104.58 | $5,535.88 | 05:35:47 12/01/2026 |
| 182 |  SunX |
APE/USDT | $0.2060 | $5,414.03 | 06:00:18 12/01/2026 |
| 183 | BYDFi |
APE/USDC | $0.2070 | $5,389.72 | 05:54:07 12/01/2026 |
| 184 | Bitrue |
APE/BTR | $0.2070 | $5,363.15 | 05:57:13 12/01/2026 |
| 185 | Binance |
APE/BTC | $0.2072 | $5,258.86 | 05:56:42 12/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
4/APE | $0.02317 | $4,907.31 | 05:08:59 12/01/2026 |
| 187 |  Crypto.com Exchange |
APE/USD | $0.2073 | $4,844.06 | 05:42:07 12/01/2026 |
| 188 |  Niza.io |
APE/USD | $0.2068 | $4,819.14 | 06:00:09 12/01/2026 |
| 189 |  Ring Exchange (Ethereum) |
APE/WETH | $0.2066 | $4,818.13 | 05:11:35 12/01/2026 |
| 190 |  Bitkub |
APE/THB | $0.2070 | $4,811.49 | 05:57:07 12/01/2026 |
| 191 |  XBO.com |
APE/EUR | $0.2059 | $4,696.41 | 05:57:07 12/01/2026 |
| 192 | XBO.com |
APE/USD | $0.2060 | $4,663.92 | 05:57:07 12/01/2026 |
| 193 | XBO.com |
APE/USDT | $0.2073 | $4,616.01 | 05:57:07 12/01/2026 |
| 194 |  Nonkyc.io Exchange |
APE/USDT | $0.2068 | $4,568.42 | 06:00:11 12/01/2026 |
| 195 | WhiteBIT |
APE/EUR | $0.2065 | $4,172.91 | 05:57:07 12/01/2026 |
| 196 |  Bithumb |
APE/KRW | $0.2099 | $4,098.42 | 05:59:54 12/01/2026 |
| 197 | Bitrue |
APE/USDT | $0.2067 | $4,017.67 | 05:57:13 12/01/2026 |
| 198 |  MAX Exchange |
APE/TWD | $0.2079 | $3,866.51 | 05:57:07 12/01/2026 |
| 199 | Dex-Trade |
APE/USDC | $0.2071 | $3,752.63 | 05:57:07 12/01/2026 |
| 200 |  Kanga Exchange |
APE/USDC | $0.2069 | $3,377.35 | 05:54:09 12/01/2026 |
| 201 |  SecondBTC |
APE/USDT | $0.2072 | $3,285.31 | 05:57:09 12/01/2026 |
| 202 |  HyperPay Futures |
APE/USDT | $0.2057 | $3,204.23 | 06:03:17 12/01/2026 |
| 203 |  BlueBit |
APE/USDT | $0.2074 | $2,764.44 | 05:54:08 12/01/2026 |
| 204 |  Blynex |
APE/USDT | $0.2070 | $2,563.56 | 06:00:09 12/01/2026 |
| 205 | Kraken |
APE/EUR | $0.2073 | $2,314.71 | 05:59:54 12/01/2026 |
| 206 | Bit2Me |
APE/EUR | $0.2073 | $2,313.49 | 05:57:07 12/01/2026 |
| 207 |  WEEX |
APE/USDT | $0.2070 | $2,310.18 | 05:57:10 12/01/2026 |
| 208 | Crypto.com Exchange |
APE/USDT | $0.2067 | $2,096.79 | 05:42:07 12/01/2026 |
| 209 |  Binance.US |
APE/USDT | $0.2088 | $1,841.15 | 05:59:23 12/01/2026 |
| 210 |  CoinDCX |
APE/INR | $0.2105 | $1,727.39 | 05:57:13 12/01/2026 |
| 211 |  Bitlo |
APE/TRY | $0.2075 | $1,648.23 | 06:00:10 12/01/2026 |
| 212 | Kraken |
APE/USDT | $0.2076 | $1,582.87 | 05:59:24 12/01/2026 |
| 213 |  TRIV |
APE/IDR | $0.2080 | $1,111.99 | 06:00:14 12/01/2026 |
| 214 | TRIV |
APE/USDT | $0.2070 | $1,111.76 | 06:00:14 12/01/2026 |
| 215 |  PointPay |
APE/USDC | $0.2074 | $1,092.74 | 05:57:07 12/01/2026 |
| 216 | MAX Exchange |
APE/USDT | $0.2130 | $1,061.77 | 05:57:07 12/01/2026 |
| 217 |  Coins.ph |
APE/PHP | $0.5998 | $922.82 | 06:00:08 12/01/2026 |
| 218 | Kanga Exchange |
APE/USDT | $0.2073 | $879.34 | 05:54:09 12/01/2026 |
| 219 | Niza.io |
APE/EUR | $0.2073 | $588.38 | 06:00:09 12/01/2026 |
| 220 |  Bullish |
APE/USDC | $0.2073 | $503.34 | 06:00:07 12/01/2026 |
| 221 | BitoPro |
APE/USDT | $0.2071 | $488.94 | 05:57:09 12/01/2026 |
| 222 |  Tokocrypto |
APE/USDT | $0.2070 | $451.54 | 05:57:09 12/01/2026 |
| 223 | Niza.io |
APE/USDT | $0.2076 | $403.54 | 06:00:09 12/01/2026 |
| 224 |  Dzengi.com |
APE/USD | $0.2061 | $358.88 | 06:00:07 12/01/2026 |
| 225 | CoinDCX |
APE/USDT | $0.2070 | $353.99 | 05:57:13 12/01/2026 |
| 226 |  Bitbank |
APE/JPY | $0.2071 | $352.89 | 05:57:11 12/01/2026 |
| 227 |  BitMEX |
APE/USDT | $0.2106 | $349.13 | 05:57:15 12/01/2026 |
| 228 |  Foxbit |
APE/BRL | $0.2083 | $345.69 | 06:00:08 12/01/2026 |
| 229 | Crypto.com Exchange |
APE/USD | $0.2075 | $308.76 | 05:48:16 12/01/2026 |
| 230 |  Flipster |
APE/USDT | $0.2064 | $290.65 | 06:00:22 12/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2080 | $278.68 | 05:22:47 12/01/2026 |
| 232 |  dYdX v4 |
APE/USD | $0.2129 | $276.13 | 06:04:20 12/01/2026 |
| 233 |  Indodax |
APE/IDR | $0.2111 | $252.76 | 05:59:54 12/01/2026 |
| 234 |  Bitso |
APE/USD | $0.2082 | $247.86 | 05:59:53 12/01/2026 |
| 235 |  Upbit |
APE/BTC | $0.2124 | $158.86 | 05:56:54 12/01/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7102 | $154.75 | 02:34:01 12/01/2026 |
| 237 | KuCoin |
APE/USDC | $0.2079 | $149.24 | 05:47:53 12/01/2026 |
| 238 |  Uniswap v2 |
APE/WETH | $0.2070 | $137.88 | 05:08:59 12/01/2026 |
| 239 | Bitfinex |
APE/USDT | $0.2104 | $101.79 | 05:59:53 12/01/2026 |
| 240 |  LCX Exchange |
APE/EUR | $0.2123 | $98.21 | 05:54:07 12/01/2026 |
| 241 |  Gemini |
APE/USD | $0.2100 | $96.86 | 05:59:54 12/01/2026 |
| 242 |  SushiSwap (Ethereum) |
APE/USDT | $0.2087 | $95.66 | 03:08:35 12/01/2026 |
| 243 |  NexDAX |
APE/USDT | $0.2068 | $85.90 | 05:57:12 12/01/2026 |
| 244 |  OKJ |
APE/JPY | $0.2081 | $79.95 | 05:57:08 12/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2075 | $67.49 | 05:05:05 12/01/2026 |
| 246 |  5DAX |
APE/USDT | $0.2051 | $66.88 | 05:57:09 12/01/2026 |
| 247 |  Globe Derivative Exchange |
APE/USD | $0.2065 | $51.58 | 06:00:17 12/01/2026 |
| 248 |  ZebPay |
APE/INR | $0.2153 | $47.42 | 06:00:12 12/01/2026 |
| 249 | Cryptomus |
APE/USDC | $0.2079 | $45.99 | 06:00:08 12/01/2026 |
| 250 |  CEX.IO |
APE/EUR | $0.2079 | $44.43 | 05:57:11 12/01/2026 |
| 251 |  GOPAX |
APE/KRW | $0.2071 | $33.91 | 06:00:12 12/01/2026 |
| 252 |  WazirX |
APE/INR | $0.2057 | $29.77 | 06:00:09 12/01/2026 |
| 253 | OKX |
APE/EUR | $0.2071 | $29.14 | 05:56:24 12/01/2026 |
| 254 | CEX.IO |
APE/USD | $0.2075 | $28.12 | 05:57:11 12/01/2026 |
| 255 |  NovaDAX |
APE/BRL | $0.2084 | $18.61 | 06:00:09 12/01/2026 |
| 256 | CEX.IO |
APE/USDT | $0.2072 | $17.00 | 05:57:11 12/01/2026 |
| 257 | WazirX |
APE/USDT | $0.2081 | $15.92 | 06:00:09 12/01/2026 |
| 258 | SushiSwap (Ethereum) |
APE/WETH | $0.2076 | $12.81 | 04:12:23 12/01/2026 |
| 259 |  HitBTC |
APE/BTC | $0.2080 | $9.01 | 05:57:07 12/01/2026 |
| 260 |  ChangeNOW |
APE/BTC | $0.2133 | $7.32 | 06:00:10 12/01/2026 |
| 261 |  Giottus |
APE/USDT | $0.2104 | $1.03 | 05:57:12 12/01/2026 |
| 262 | OKX |
APE/USD | $0.2119 | $0.3565 | 05:56:24 12/01/2026 |
| 263 | Bitfinex |
APE/USD | $0.2141 | $0.2952 | 05:59:53 12/01/2026 |
| 264 |  Backpack Exchange |
APE/USDC | $0.2174 | $0.006521 | 05:18:11 09/01/2026 |
| 265 |  Poloniex |
APE/USDT | $0.2147 | $0 | 05:59:53 12/01/2026 |
| 266 | HitBTC |
APE/USDC | $0.2061 | $0 | 05:57:07 12/01/2026 |
| 267 | HitBTC |
APE/USDT | $0.1947 | $0 | 05:57:07 12/01/2026 |
| 268 |  Bitstamp by Robinhood |
APE/EUR | $0.2443 | $0 | 05:59:53 12/01/2026 |
| 269 | Bitstamp by Robinhood |
APE/USD | $0.2200 | $0 | 05:59:23 12/01/2026 |
| 270 | BitMEX |
APE/USDT | $0.2157 | $0 | 05:57:09 12/01/2026 |
| 271 |  Coinone |
APE/KRW | $0.2076 | $0 | 05:58:23 12/01/2026 |
| 272 |  Korbit |
APE/KRW | $0.2173 | $0 | 05:48:12 12/01/2026 |
| 273 |  Coinmetro |
APE/USDT | $0.1186 | $0 | 06:00:10 12/01/2026 |
| 274 |  Mandala Exchange |
APE/USDT | $0.1947 | $0 | 06:00:08 12/01/2026 |
| 275 |  CoinJar |
APE/AUD | $0.2193 | $0 | 05:57:42 12/01/2026 |
| 276 | CoinJar |
APE/EUR | $1.44 | $0 | 05:57:42 12/01/2026 |
| 277 | CoinJar |
APE/GBP | $0.5007 | $0 | 05:57:42 12/01/2026 |
| 278 | CoinJar |
APE/USD | $0.2330 | $0 | 05:57:42 12/01/2026 |
| 279 | CoinJar |
APE/USDC | $0.2194 | $0 | 05:57:42 12/01/2026 |
| 280 | Tokocrypto |
APE/BTC | $0.2071 | $0 | 05:57:09 12/01/2026 |
| 281 | Tokocrypto |
APE/USDC | $0.2074 | $0 | 05:57:09 12/01/2026 |
| 282 |  digitalexchange.id |
APE/IDR | $0.2076 | $0 | 05:57:09 12/01/2026 |
| 283 |  FMFW.io |
APE/USDT | $0.1947 | $0 | 05:54:08 12/01/2026 |
| 284 |  CoinZoom |
APE/USD | $0.2000 | $0 | 06:00:18 12/01/2026 |
| 285 | Bitazza |
APE/THB | $0.2117 | $0 | 06:00:09 12/01/2026 |
| 286 |  BIT |
APE/USDT | $0.2117 | $0 | 06:02:59 12/01/2026 |
| 287 |  WOO X |
APE/USDT | $0.2068 | $0 | 05:54:15 12/01/2026 |
| 288 | WOO X |
APE/USDT | $0.2070 | $0 | 05:54:09 12/01/2026 |
| 289 | ONUS Pro |
APE/USDT | $0.2079 | $0 | 05:57:10 12/01/2026 |
| 290 | ONUS Pro |
APE/VNDC | $0.2074 | $0 | 05:57:10 12/01/2026 |
| 291 |  Binance TH |
APE/USDT | $0.2070 | $0 | 05:57:10 12/01/2026 |
| 292 |  Gate US |
APE/USDT | $0.2066 | $0 | 06:00:08 12/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 12/01/2026, cặp giao dịch APE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,638,969 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.