ApeCoin APE
Xếp hạng #200
16:28:00 06/02/2026
Giá ApeCoin (APE)
$0.1195 -15.19%
0.000001827 BTC
3,200 VND
Thấp: $0.1081
Cao: $0.1418
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1189 | $1,089,485,550 | 16:00:16 06/02/2026 |
| 2 |  TruBit Pro Exchange |
APE/USDT | $0.1189 | $122,932,157 | 16:00:15 06/02/2026 |
| 3 |  CoinUp.io |
APE/USDT | $0.1189 | $90,797,940 | 15:57:18 06/02/2026 |
| 4 |  AscendEX |
APE/USDT | $0.1189 | $43,374,823 | 15:57:15 06/02/2026 |
| 5 |  Koinbay |
APE/USDT | $1.18 | $39,648,441 | 15:45:15 06/02/2026 |
| 6 |  BTDUex |
APE/USDT | $0.1188 | $39,046,260 | 16:00:08 06/02/2026 |
| 7 |  Top.one |
APE/USDT | $0.1192 | $37,975,752 | 16:03:18 06/02/2026 |
| 8 |  Darkex Exchange |
APE/USDT | $0.1188 | $36,873,240 | 16:00:17 06/02/2026 |
| 9 |  Binance |
APE/USDT | $0.1194 | $32,102,651 | 15:54:16 06/02/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1189 | $23,389,337 | 15:57:15 06/02/2026 |
| 11 |  CZR Exchange |
APE/USDT | $0.1469 | $21,396,563 | 08:51:16 04/02/2026 |
| 12 |  WHXEX |
APE/USDT | $0.1188 | $19,893,676 | 16:00:16 06/02/2026 |
| 13 |  Ju.com |
APE/USDT | $0.1187 | $19,301,041 | 16:00:15 06/02/2026 |
| 14 |  Batonex |
APE/USDT | $0.1188 | $19,251,891 | 16:00:15 06/02/2026 |
| 15 |  LBank |
APE/USDT | $0.1189 | $12,430,987 | 15:57:16 06/02/2026 |
| 16 |  Hotcoin |
APE/USDT | $0.1189 | $12,201,602 | 15:57:18 06/02/2026 |
| 17 |  FameEX |
APE/USDT | $0.1188 | $12,152,164 | 15:57:17 06/02/2026 |
| 18 |  OKX |
APE/USDT | $0.1192 | $11,267,359 | 15:55:59 06/02/2026 |
| 19 |  BVOX |
APE/USDT | $0.1188 | $10,541,684 | 15:57:15 06/02/2026 |
| 20 |  4E |
APE/USDT | $0.1188 | $10,019,816 | 16:00:15 06/02/2026 |
| 21 |  Bybit |
APE/USDT | $0.1193 | $9,939,715 | 15:54:16 06/02/2026 |
| 22 |  CoinW |
APE/USDT | $0.1190 | $9,568,434 | 15:57:18 06/02/2026 |
| 23 |  Ourbit |
APE/USDT | $0.1190 | $9,475,437 | 15:57:16 06/02/2026 |
| 24 |  BiKing |
APE/USDT | $0.1189 | $9,111,008 | 15:57:17 06/02/2026 |
| 25 |  Ekbit |
APE/USDT | $0.1189 | $6,648,054 | 16:00:16 06/02/2026 |
| 26 |  WhiteBIT |
APE/USDT | $0.1191 | $6,512,304 | 15:57:15 06/02/2026 |
| 27 |  NovaEx |
APE/USDT | $0.1189 | $6,400,273 | 16:00:16 06/02/2026 |
| 28 |  EasiCoin |
APE/USDT | $0.1189 | $6,094,784 | 16:00:16 06/02/2026 |
| 29 |  Biconomy.com |
APE/USDT | $0.1192 | $5,307,967 | 15:54:15 06/02/2026 |
| 30 |  YEX |
APE/USDT | $0.1189 | $5,297,746 | 15:57:16 06/02/2026 |
| 31 | Binance |
APE/USDT | $0.1190 | $5,239,148 | 15:57:02 06/02/2026 |
| 32 |  Coinlocally |
APE/USDT | $0.1188 | $5,195,430 | 16:00:16 06/02/2026 |
| 33 |  Websea |
APE/USDT | $0.1189 | $5,188,574 | 16:00:17 06/02/2026 |
| 34 |  Gate |
APE/USDT | $0.1192 | $5,045,842 | 15:54:18 06/02/2026 |
| 35 |  Tapbit |
APE/USDT | $0.1190 | $4,317,541 | 15:57:15 06/02/2026 |
| 36 |  Phemex |
APE/USDT | $0.1189 | $4,266,207 | 15:57:17 06/02/2026 |
| 37 | Batonex |
APE/USDT | $0.1198 | $3,457,051 | 16:00:07 06/02/2026 |
| 38 |  Bitrue |
APE/USDT | $0.1189 | $3,453,871 | 15:57:16 06/02/2026 |
| 39 | WhiteBIT |
APE/USDT | $0.1190 | $3,381,066 | 15:57:11 06/02/2026 |
| 40 | KTX |
APE/USDT | $0.1190 | $3,378,314 | 16:00:08 06/02/2026 |
| 41 |  BTSE |
APE/USDT | $0.1191 | $3,339,219 | 15:57:11 06/02/2026 |
| 42 |  Toobit |
APE/USDT | $0.1188 | $3,326,112 | 15:57:16 06/02/2026 |
| 43 | CoinW |
APE/USDT | $0.1191 | $3,249,918 | 15:57:13 06/02/2026 |
| 44 |  MGBX |
APE/USDT | $0.1191 | $3,247,740 | 16:00:16 06/02/2026 |
| 45 |  MEXC |
APE/USDT | $0.1189 | $3,217,208 | 15:57:16 06/02/2026 |
| 46 |  B2Z Exchange |
APE/USDT | $0.1192 | $3,210,847 | 16:00:13 06/02/2026 |
| 47 |  BITmarkets |
APE/USDT | $0.1192 | $3,210,647 | 16:00:08 06/02/2026 |
| 48 |  Zoomex |
APE/USDT | $0.1189 | $2,982,387 | 15:57:23 06/02/2026 |
| 49 |  YUBIT |
APE/USDT | $0.1188 | $2,907,153 | 15:57:15 06/02/2026 |
| 50 |  Coinflare |
APE/USDT | $0.1189 | $2,771,294 | 16:00:15 06/02/2026 |
| 51 |  P2B |
APE/USDT | $0.1188 | $2,687,418 | 15:57:07 06/02/2026 |
| 52 | Websea |
APE/USDT | $0.1190 | $2,677,114 | 16:00:08 06/02/2026 |
| 53 |  EagleX |
APE/USDT | $0.1188 | $2,655,295 | 16:00:15 06/02/2026 |
| 54 |  Pionex |
APE/USDT | $0.1191 | $2,640,865 | 15:57:07 06/02/2026 |
| 55 | 4E |
APE/USDT | $0.1190 | $2,597,735 | 16:00:07 06/02/2026 |
| 56 | Gate |
APE/USDT | $0.1189 | $2,515,416 | 15:56:54 06/02/2026 |
| 57 |  BTCC |
APE/USDT | $0.1197 | $2,491,216 | 15:57:16 06/02/2026 |
| 58 |  KuCoin |
APE/USDT | $0.1196 | $2,365,503 | 15:54:19 06/02/2026 |
| 59 |  Picol |
APE/USDT | $0.1190 | $2,333,265 | 16:00:08 06/02/2026 |
| 60 |  Cofinex |
APE/USDT | $0.1187 | $2,232,447 | 16:00:17 06/02/2026 |
| 61 |  Bitget |
APE/USDT | $0.1192 | $2,229,687 | 15:54:15 06/02/2026 |
| 62 | FameEX |
APE/USDT | $0.1192 | $2,148,364 | 15:57:07 06/02/2026 |
| 63 |  Bibox |
APE/USDT | $0.6295 | $2,097,735 | 16:00:10 06/02/2026 |
| 64 | BITmarkets |
APE/USD | $0.1193 | $2,076,587 | 16:00:08 06/02/2026 |
| 65 | B2Z Exchange |
APE/USD | $0.1193 | $2,076,587 | 16:00:13 06/02/2026 |
| 66 | Hotcoin |
APE/USDT | $0.1195 | $2,052,741 | 15:58:07 06/02/2026 |
| 67 | YUBIT |
APE/USDT | $0.1189 | $2,020,080 | 15:57:07 06/02/2026 |
| 68 | Bybit |
APE/USDT | $0.1196 | $1,976,596 | 15:54:12 06/02/2026 |
| 69 | EagleX |
APE/USDT | $0.1189 | $1,927,211 | 16:00:10 06/02/2026 |
| 70 |  BlockFin |
APE/USDT | $0.1192 | $1,766,141 | 16:00:09 06/02/2026 |
| 71 | BTSE |
APE/USDT | $0.1188 | $1,732,816 | 15:57:15 06/02/2026 |
| 72 | OrangeX |
APE/USDT | $0.1189 | $1,716,220 | 15:57:07 06/02/2026 |
| 73 | B2Z Exchange |
APE/USD | $0.1190 | $1,715,525 | 16:00:15 06/02/2026 |
| 74 | BITmarkets |
APE/USDT | $0.1189 | $1,715,065 | 16:00:15 06/02/2026 |
| 75 |  Gems Trade |
APE/USDT | $0.1190 | $1,468,362 | 15:57:09 06/02/2026 |
| 76 | OKX |
APE/USDT | $0.1190 | $1,468,040 | 15:56:53 06/02/2026 |
| 77 |  Bitunix |
APE/USDT | $0.1189 | $1,387,353 | 15:57:15 06/02/2026 |
| 78 |  KCEX |
APE/USDT | $0.1190 | $1,247,767 | 15:57:15 06/02/2026 |
| 79 |  DigiFinex |
APE/USDT | $0.1191 | $1,235,908 | 15:57:16 06/02/2026 |
| 80 |  UZX |
APE/USDT | $0.1189 | $1,233,003 | 15:57:07 06/02/2026 |
| 81 |  VOOX Exchange |
APE/USDT | $0.1189 | $1,148,037 | 15:57:18 06/02/2026 |
| 82 | Toobit |
APE/USDT | $0.1189 | $1,128,872 | 15:57:08 06/02/2026 |
| 83 | LBank |
APE/USDT | $0.1191 | $1,070,753 | 15:57:14 06/02/2026 |
| 84 |  BYDFi |
APE/USDT | $0.1191 | $1,069,278 | 16:00:15 06/02/2026 |
| 85 |  Echobit |
APE/USDT | $0.1190 | $950,256 | 16:00:08 06/02/2026 |
| 86 |  GroveX |
APE/USDT | $0.1192 | $915,672 | 15:57:09 06/02/2026 |
| 87 |  Bitcastle |
APE/USDT | $0.1190 | $914,301 | 16:00:12 06/02/2026 |
| 88 | KuCoin |
APE/USDT | $0.1190 | $913,365 | 15:56:53 06/02/2026 |
| 89 | MEXC |
APE/USDT | $0.1195 | $902,249 | 15:54:09 06/02/2026 |
| 90 | Bitcastle |
APE/USDT | $0.1198 | $759,828 | 16:00:19 06/02/2026 |
| 91 | Coinlocally |
APE/USDT | $0.1188 | $752,275 | 16:00:07 06/02/2026 |
| 92 | KCEX |
APE/USDT | $0.1191 | $735,620 | 15:57:08 06/02/2026 |
| 93 |  Hibt |
APE/USDT | $0.1197 | $730,103 | 15:54:07 06/02/2026 |
| 94 | YEX |
APE/USDT | $0.1190 | $620,433 | 16:00:08 06/02/2026 |
| 95 | Bitget |
APE/USDT | $0.1195 | $606,647 | 15:54:11 06/02/2026 |
| 96 |  Coinbase Exchange |
APE/USD | $0.1190 | $603,257 | 15:56:59 06/02/2026 |
| 97 |  Azbit |
APE/USDT | $0.1192 | $603,198 | 15:57:10 06/02/2026 |
| 98 | BITmarkets |
APE/USDC | $0.1188 | $597,892 | 16:00:08 06/02/2026 |
| 99 | B2Z Exchange |
APE/USDC | $0.1188 | $597,892 | 16:00:13 06/02/2026 |
| 100 |  BloFin |
APE/USDT | $0.1485 | $571,060 | 13:57:07 04/02/2026 |
| 101 | Ourbit |
APE/USDT | $0.1189 | $550,785 | 15:45:07 06/02/2026 |
| 102 | MGBX |
APE/USDT | $0.1190 | $532,232 | 16:00:09 06/02/2026 |
| 103 |  Globe Derivative Exchange |
APE/USD | $0.1190 | $525,373 | 16:00:15 06/02/2026 |
| 104 |  XT.COM |
APE/USDT | $0.1191 | $524,125 | 15:57:08 06/02/2026 |
| 105 | BTCC |
APE/USDT | $0.1191 | $523,672 | 15:57:12 06/02/2026 |
| 106 |  BitMart |
APE/USDT | $0.1191 | $513,888 | 15:57:12 06/02/2026 |
| 107 |  AstralX |
APE/USDT | $0.1190 | $511,051 | 16:00:09 06/02/2026 |
| 108 | Tapbit |
APE/USDT | $0.1189 | $492,576 | 15:57:07 06/02/2026 |
| 109 |  BingX |
APE/USDT | $0.1197 | $486,938 | 15:54:11 06/02/2026 |
| 110 | Darkex Exchange |
APE/USDT | $0.1189 | $464,627 | 16:00:12 06/02/2026 |
| 111 |  BitradeX |
APE/USDT | $0.1189 | $454,913 | 15:57:07 06/02/2026 |
| 112 |  Hyperliquid |
APE/USD | $0.1193 | $452,462 | 15:54:26 06/02/2026 |
| 113 | Binance |
APE/USDC | $0.1193 | $433,942 | 15:56:42 06/02/2026 |
| 114 | VOOX Exchange |
APE/USDT | $0.1188 | $358,744 | 15:57:11 06/02/2026 |
| 115 | Bitunix |
APE/USDT | $0.1189 | $341,385 | 15:57:07 06/02/2026 |
| 116 |  CEEX exchange |
APE/USDT | $0.1188 | $334,937 | 16:00:08 06/02/2026 |
| 117 |  SuperEx |
APE/USDT | $0.1186 | $326,063 | 16:00:14 06/02/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1196 | $309,743 | 15:54:07 06/02/2026 |
| 119 |  HTX |
APE/USDT | $0.1198 | $301,370 | 15:54:23 06/02/2026 |
| 120 |  CRMClick |
APE/USDT | $0.1192 | $301,354 | 16:00:15 06/02/2026 |
| 121 |  Gemini |
APE/USD | $0.1190 | $293,391 | 15:59:54 06/02/2026 |
| 122 |  Bitvavo |
APE/EUR | $0.1195 | $287,096 | 15:57:08 06/02/2026 |
| 123 |  Cryptomus |
APE/USDT | $0.1190 | $284,438 | 16:00:07 06/02/2026 |
| 124 |  BtcTurk | Kripto |
APE/TRY | $0.1197 | $284,030 | 15:59:53 06/02/2026 |
| 125 | BVOX |
APE/USDT | $0.1189 | $278,436 | 15:57:11 06/02/2026 |
| 126 | Binance |
APE/TRY | $0.1192 | $265,164 | 15:56:42 06/02/2026 |
| 127 | WhiteBIT |
APE/USDC | $0.1198 | $233,762 | 15:57:11 06/02/2026 |
| 128 |  BitbabyExchange |
APE/USDT | $0.1196 | $231,621 | 15:54:07 06/02/2026 |
| 129 |  Bitazza |
APE/USDT | $0.1190 | $222,748 | 16:00:08 06/02/2026 |
| 130 |  BitTap |
APE/USDT | $0.1189 | $221,582 | 16:00:16 06/02/2026 |
| 131 |  Paribu |
APE/TRY | $0.1266 | $215,985 | 15:59:53 06/02/2026 |
| 132 | WHXEX |
APE/USDT | $0.1188 | $180,127 | 16:00:12 06/02/2026 |
| 133 | MEXC |
APE/USDC | $0.1196 | $179,945 | 15:54:09 06/02/2026 |
| 134 |  Dex-Trade |
APE/USDT | $0.1190 | $177,931 | 15:57:07 06/02/2026 |
| 135 |  LeveX |
APE/USDT | $0.1188 | $165,641 | 16:00:16 06/02/2026 |
| 136 |  Kraken |
APE/USD | $0.1193 | $164,016 | 15:59:55 06/02/2026 |
| 137 |  Coinstore |
APE/USDT | $0.1190 | $163,533 | 15:57:07 06/02/2026 |
| 138 |  BitDelta |
APE/USDT | $0.1188 | $162,368 | 16:00:10 06/02/2026 |
| 139 | WhiteBIT |
APE/TRY | $0.1190 | $156,975 | 15:57:11 06/02/2026 |
| 140 |  Binance TR |
APE/TRY | $0.1192 | $152,218 | 15:57:12 06/02/2026 |
| 141 |  PrimeXBT |
APE/USDT | $0.1188 | $149,050 | 16:00:15 06/02/2026 |
| 142 | Bitrue |
APE/XRP | $0.1192 | $147,660 | 15:57:13 06/02/2026 |
| 143 |  Coinbase International Exchange |
APE/USDC | $0.1194 | $146,930 | 16:00:15 06/02/2026 |
| 144 | AscendEX |
APE/USDT | $0.1195 | $141,222 | 15:57:12 06/02/2026 |
| 145 | Bybit |
APE/USDC | $0.1195 | $140,141 | 15:54:12 06/02/2026 |
| 146 | Phemex |
APE/USDT | $0.1188 | $135,327 | 15:57:09 06/02/2026 |
| 147 |  CoinEx |
APE/USDT | $0.1188 | $129,265 | 15:59:53 06/02/2026 |
| 148 | BtcTurk | Kripto |
APE/USDT | $0.1198 | $123,334 | 15:59:53 06/02/2026 |
| 149 | HTX |
APE/USDT | $0.1192 | $122,800 | 15:59:54 06/02/2026 |
| 150 | CRMClick |
APE/USDT | $0.1192 | $122,747 | 16:00:08 06/02/2026 |
| 151 | Pionex |
APE/USDT | $0.1190 | $116,114 | 15:57:16 06/02/2026 |
| 152 |  ZKE |
APE/USDT | $0.1188 | $108,048 | 16:00:10 06/02/2026 |
| 153 | CoinUp.io |
APE/USDT | $0.1189 | $107,048 | 15:57:08 06/02/2026 |
| 154 | WHXEX |
APE/USDC | $0.1190 | $101,479 | 16:00:12 06/02/2026 |
| 155 |  TGEX |
APE/USDT | $0.1189 | $99,172.21 | 16:00:15 06/02/2026 |
| 156 |  Crypto.com Exchange |
APE/USD | $0.1193 | $92,830.14 | 15:57:11 06/02/2026 |
| 157 |  KoinBX |
APE/USDT | $0.1190 | $89,053.77 | 16:00:09 06/02/2026 |
| 158 |  Bit2Me |
APE/EUR | $0.1195 | $86,737.62 | 15:57:07 06/02/2026 |
| 159 | Kraken |
APE/EUR | $0.1191 | $84,246.19 | 15:59:55 06/02/2026 |
| 160 | BitMart |
APE/USDC | $0.1194 | $83,248.04 | 15:57:12 06/02/2026 |
| 161 | CZR Exchange |
APE/USDT | $0.1447 | $81,234.86 | 08:30:11 05/02/2026 |
| 162 |  BitoPro |
APE/TWD | $0.1206 | $78,252.34 | 15:57:11 06/02/2026 |
| 163 |  UEEx |
APE/USDT | $0.1809 | $74,958.54 | 08:21:11 03/02/2026 |
| 164 | KoinBX |
APE/INR | $0.1320 | $73,568.78 | 16:00:09 06/02/2026 |
| 165 |  Bitso |
APE/USD | $0.1189 | $73,288.94 | 15:59:53 06/02/2026 |
| 166 |  Coincall |
APE/USD | $0.1189 | $68,303.97 | 16:03:15 06/02/2026 |
| 167 |  Foxbit |
APE/BRL | $0.1189 | $65,347.69 | 16:00:07 06/02/2026 |
| 168 | WhiteBIT |
APE/EUR | $0.1198 | $61,874.30 | 15:57:11 06/02/2026 |
| 169 |  ICRYPEX |
APE/USDT | $0.1258 | $60,557.72 | 16:00:08 06/02/2026 |
| 170 |  dYdX v4 |
APE/USD | $0.1201 | $58,956.97 | 16:04:19 06/02/2026 |
| 171 | BlockFin |
APE/USDT | $0.1189 | $57,950.49 | 16:00:17 06/02/2026 |
| 172 | Cofinex |
APE/USDT | $0.1190 | $55,385.67 | 16:00:08 06/02/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,876.07 | $50,898.54 | 15:31:11 06/02/2026 |
| 174 | Bit2Me |
APE/USDC | $0.1190 | $47,884.96 | 15:57:07 06/02/2026 |
| 175 | Coinbase Exchange |
APE/EUR | $0.1203 | $44,593.00 | 15:56:59 06/02/2026 |
| 176 | Phemex |
APE/USDC | $0.1189 | $43,333.92 | 15:57:09 06/02/2026 |
| 177 |  ONUS Pro |
APE/VNDC | $0.1195 | $43,009.19 | 15:54:15 06/02/2026 |
| 178 |  Niza.io |
APE/USD | $0.1193 | $42,219.67 | 16:00:16 06/02/2026 |
| 179 | BYDFi |
APE/USDC | $0.1190 | $38,420.35 | 16:00:07 06/02/2026 |
| 180 |  Bithumb |
APE/KRW | $0.1207 | $37,344.81 | 15:59:55 06/02/2026 |
| 181 |  BitKan |
APE/USDT | $0.1191 | $36,729.60 | 16:00:09 06/02/2026 |
| 182 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1195 | $34,853.72 | 15:45:11 06/02/2026 |
| 183 |  BitMEX |
APE/USDT | $0.1184 | $34,642.29 | 15:57:15 06/02/2026 |
| 184 |  Nonkyc.io Exchange |
APE/USDT | $0.1190 | $31,798.02 | 15:57:07 06/02/2026 |
| 185 | TGEX |
APE/USDT | $0.1189 | $31,406.95 | 15:57:08 06/02/2026 |
| 186 |  LATOKEN |
APE/USDT | $0.3806 | $30,623.60 | 15:54:07 06/02/2026 |
| 187 |  Bitbank |
APE/JPY | $0.1231 | $30,379.70 | 15:57:07 06/02/2026 |
| 188 | Bitrue |
APE/USDC | $0.1190 | $30,355.41 | 15:57:13 06/02/2026 |
| 189 | Bitrue |
APE/USDT | $0.1188 | $25,896.02 | 15:57:13 06/02/2026 |
| 190 |  MAX Exchange |
APE/TWD | $0.1197 | $25,021.49 | 15:57:09 06/02/2026 |
| 191 |  BiFinance |
APE/USDT | $0.1192 | $23,970.09 | 15:54:22 06/02/2026 |
| 192 | Niza.io |
APE/EUR | $0.1191 | $22,306.46 | 16:00:16 06/02/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1191 | $18,882.59 | 15:55:03 06/02/2026 |
| 194 |  SecondBTC |
APE/USDT | $0.1190 | $17,895.86 | 16:00:08 06/02/2026 |
| 195 |  Bitfinex |
APE/USD | $0.1196 | $14,853.66 | 15:59:53 06/02/2026 |
| 196 | Bitfinex |
APE/USDT | $0.1200 | $13,292.35 | 15:57:16 06/02/2026 |
| 197 | Bitrue |
APE/BTR | $0.1192 | $12,513.63 | 15:57:13 06/02/2026 |
| 198 | Kraken |
APE/USDT | $0.1187 | $11,947.67 | 15:59:55 06/02/2026 |
| 199 | Crypto.com Exchange |
APE/USDT | $0.1192 | $11,788.59 | 15:57:11 06/02/2026 |
| 200 |  Binance.US |
APE/USDT | $0.1195 | $11,020.49 | 15:59:53 06/02/2026 |
| 201 |  WEEX |
APE/USDT | $0.1191 | $10,153.30 | 15:57:13 06/02/2026 |
| 202 |  LCX Exchange |
APE/EUR | $0.1445 | $10,007.23 | 16:00:07 06/02/2026 |
| 203 |  Aster |
APE/USDT | $0.1190 | $9,024.77 | 15:54:15 06/02/2026 |
| 204 | Kraken |
APE/USDC | $0.1205 | $8,550.14 | 15:59:24 06/02/2026 |
| 205 |  CoinDCX |
APE/INR | $0.1332 | $8,362.30 | 15:57:12 06/02/2026 |
| 206 | Coinbase Exchange |
APE/USDT | $0.1198 | $8,289.90 | 15:56:28 06/02/2026 |
| 207 |  WOO X |
APE/USDT | $0.1189 | $8,235.93 | 15:57:15 06/02/2026 |
| 208 | Dex-Trade |
APE/USDC | $0.1192 | $8,184.30 | 15:57:07 06/02/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.1195 | $7,351.09 | 15:57:16 06/02/2026 |
| 210 |  PointPay |
APE/USDC | $0.1195 | $7,276.43 | 15:54:07 06/02/2026 |
| 211 | MAX Exchange |
APE/USDT | $0.1266 | $6,998.61 | 15:57:09 06/02/2026 |
| 212 |  Upbit |
APE/BTC | $0.1148 | $6,012.45 | 15:56:53 06/02/2026 |
| 213 |  Kanga Exchange |
APE/USDC | $0.1195 | $5,623.96 | 15:54:07 06/02/2026 |
| 214 |  Koinpark |
APE/USDT | $0.1195 | $5,594.53 | 15:54:11 06/02/2026 |
| 215 | BitoPro |
APE/USDT | $0.1199 | $5,555.12 | 15:57:11 06/02/2026 |
| 216 |  Bullish |
APE/USDC | $0.1297 | $5,421.64 | 16:00:09 06/02/2026 |
| 217 | KoinBX |
APE/BTC | $0.1387 | $5,264.07 | 16:00:09 06/02/2026 |
| 218 | KuCoin |
APE/USDC | $0.1210 | $5,184.75 | 15:56:53 06/02/2026 |
| 219 |  Dzengi.com |
APE/USD | $0.1188 | $4,923.53 | 16:00:07 06/02/2026 |
| 220 | OKX |
APE/USD | $0.1099 | $4,689.61 | 15:56:23 06/02/2026 |
| 221 |  HyperPay Futures |
APE/USDT | $0.1189 | $4,488.81 | 16:03:16 06/02/2026 |
| 222 | CoinDCX |
APE/USDT | $0.1194 | $3,768.66 | 15:57:12 06/02/2026 |
| 223 |  OKJ |
APE/JPY | $0.1099 | $3,662.04 | 15:57:12 06/02/2026 |
| 224 |  Coinone |
APE/KRW | $0.1112 | $3,575.74 | 15:59:53 06/02/2026 |
| 225 |  Bitkub |
APE/THB | $0.1402 | $3,342.91 | 15:57:12 06/02/2026 |
| 226 | Niza.io |
APE/USDT | $0.1187 | $3,155.60 | 16:00:16 06/02/2026 |
| 227 |  TRIV |
APE/IDR | $0.1193 | $3,083.23 | 16:00:12 06/02/2026 |
| 228 | TRIV |
APE/USDT | $0.1189 | $3,083.15 | 16:00:12 06/02/2026 |
| 229 |  SunX |
APE/USDT | $0.1189 | $2,996.23 | 16:00:18 06/02/2026 |
| 230 |  Binance TH |
APE/USDT | $0.1191 | $2,751.84 | 15:57:07 06/02/2026 |
| 231 | Bitfinex |
APE/USDT | $0.1192 | $2,739.50 | 15:59:53 06/02/2026 |
| 232 |  XBO.com |
APE/USD | $0.1200 | $2,700.87 | 15:54:10 06/02/2026 |
| 233 | XBO.com |
APE/USDT | $0.1193 | $2,673.15 | 15:54:10 06/02/2026 |
| 234 | XBO.com |
APE/EUR | $0.1191 | $2,664.06 | 15:54:10 06/02/2026 |
| 235 |  BlueBit |
APE/USDT | $0.1195 | $2,600.96 | 16:00:08 06/02/2026 |
| 236 |  Bitlo |
APE/TRY | $0.1190 | $2,154.86 | 15:54:12 06/02/2026 |
| 237 |  CEX.IO |
APE/USD | $0.1194 | $2,141.76 | 15:57:12 06/02/2026 |
| 238 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1188 | $1,858.42 | 15:29:35 06/02/2026 |
| 239 |  Blynex |
APE/USDT | $0.1191 | $1,635.02 | 16:00:11 06/02/2026 |
| 240 | Cryptomus |
APE/USDC | $0.1210 | $1,569.02 | 16:00:07 06/02/2026 |
| 241 |  Bitstamp by Robinhood |
APE/USD | $0.1100 | $1,370.65 | 15:59:23 06/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.4992 | $1,190.14 | 15:55:03 06/02/2026 |
| 243 |  Backpack Exchange |
APE/USDC | $0.1192 | $1,028.68 | 15:57:07 06/02/2026 |
| 244 |  NovaDAX |
APE/BRL | $0.1206 | $959.83 | 15:57:07 06/02/2026 |
| 245 |  Coins.ph |
APE/PHP | $0.6077 | $934.90 | 16:00:07 06/02/2026 |
| 246 | PancakeSwap v3 (BSC) |
4/APE | $0.008493 | $866.81 | 15:27:02 06/02/2026 |
| 247 |  SushiSwap (Ethereum) |
APE/USDT | $0.1185 | $757.76 | 15:36:47 06/02/2026 |
| 248 | OKX |
APE/EUR | $0.1202 | $729.62 | 15:56:53 06/02/2026 |
| 249 | Kanga Exchange |
APE/USDT | $0.1193 | $692.15 | 15:54:07 06/02/2026 |
| 250 |  Uniswap v2 |
APE/WETH | $0.1190 | $654.84 | 15:43:59 06/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1180 | $610.48 | 14:13:54 06/02/2026 |
| 252 |  Korbit |
APE/KRW | $0.1171 | $431.58 | 15:54:10 06/02/2026 |
| 253 |  Flipster |
APE/USDT | $0.1193 | $414.13 | 16:00:15 06/02/2026 |
| 254 | Bitazza |
APE/THB | $0.1180 | $393.60 | 16:00:08 06/02/2026 |
| 255 |  Indodax |
APE/IDR | $0.1418 | $378.01 | 15:59:53 06/02/2026 |
| 256 |  WazirX |
APE/INR | $0.1291 | $309.84 | 16:00:08 06/02/2026 |
| 257 |  ChangeNOW |
APE/BTC | $0.1196 | $301.21 | 16:00:08 06/02/2026 |
| 258 | WazirX |
APE/USDT | $0.1219 | $273.52 | 16:00:08 06/02/2026 |
| 259 | Bitstamp by Robinhood |
APE/EUR | $0.1297 | $250.02 | 15:59:53 06/02/2026 |
| 260 | ONUS Pro |
APE/VNDC | $0.1193 | $194.65 | 15:54:10 06/02/2026 |
| 261 |  ZebPay |
APE/INR | $0.1382 | $164.96 | 15:54:10 06/02/2026 |
| 262 | ONUS Pro |
APE/USDT | $0.1198 | $139.83 | 15:54:10 06/02/2026 |
| 263 | CEX.IO |
APE/USDT | $0.1191 | $124.06 | 15:57:12 06/02/2026 |
| 264 | BitMEX |
APE/USDT | $0.1168 | $107.81 | 15:57:07 06/02/2026 |
| 265 |  Tokocrypto |
APE/USDT | $0.1191 | $74.02 | 15:57:11 06/02/2026 |
| 266 |  NexDAX |
APE/USDT | $0.1187 | $51.77 | 15:57:09 06/02/2026 |
| 267 | WOO X |
APE/USDT | $0.1191 | $47.84 | 15:57:11 06/02/2026 |
| 268 | SushiSwap (Ethereum) |
APE/WETH | $0.1177 | $45.29 | 12:30:59 06/02/2026 |
| 269 |  5DAX |
APE/USDT | $0.1189 | $41.04 | 16:00:17 06/02/2026 |
| 270 |  Giottus |
APE/USDT | $0.1194 | $34.12 | 15:42:12 06/02/2026 |
| 271 |  GOPAX |
APE/KRW | $0.1291 | $33.31 | 16:00:07 06/02/2026 |
| 272 | CEX.IO |
APE/EUR | $0.1195 | $22.40 | 15:57:12 06/02/2026 |
| 273 |  Poloniex |
APE/USDT | $0.1248 | $18.83 | 15:57:07 06/02/2026 |
| 274 |  Bitcoiva |
APE/USDT | $0.1190 | $16.56 | 16:00:09 06/02/2026 |
| 275 |  CoinJar |
APE/USD | $0.1373 | $13.73 | 16:01:43 06/02/2026 |
| 276 | CoinJar |
APE/USDC | $0.1371 | $13.71 | 16:01:43 06/02/2026 |
| 277 |  HitBTC |
APE/BTC | $0.1231 | $4.92 | 16:00:07 06/02/2026 |
| 278 |  Mandala Exchange |
APE/USDT | $0.1089 | $0.1384 | 15:57:07 06/02/2026 |
| 279 | HitBTC |
APE/USDT | $0.1089 | $0.1384 | 16:00:07 06/02/2026 |
| 280 |  FMFW.io |
APE/USDT | $0.1089 | $0.1384 | 16:00:08 06/02/2026 |
| 281 | HitBTC |
APE/USDC | $0.1449 | $0 | 16:00:07 06/02/2026 |
| 282 |  BigONE |
APE/USDT | $0.1438 | $0 | 15:57:07 06/02/2026 |
| 283 |  Coinmetro |
APE/USDT | $0.1190 | $0 | 16:00:09 06/02/2026 |
| 284 | CoinJar |
APE/AUD | $0.1679 | $0 | 16:01:43 06/02/2026 |
| 285 | CoinJar |
APE/EUR | $1.46 | $0 | 16:01:43 06/02/2026 |
| 286 | CoinJar |
APE/GBP | $0.1684 | $0 | 16:01:43 06/02/2026 |
| 287 | Tokocrypto |
APE/BTC | $0.1387 | $0 | 15:57:11 06/02/2026 |
| 288 | Tokocrypto |
APE/USDC | $0.1190 | $0 | 15:57:11 06/02/2026 |
| 289 |  digitalexchange.id |
APE/IDR | $0.1189 | $0 | 16:00:11 06/02/2026 |
| 290 |  CoinZoom |
APE/USD | $0.1200 | $0 | 16:00:11 06/02/2026 |
| 291 |  BIT |
APE/USDT | $0.2118 | $0 | 05:59:57 02/02/2026 |
| 292 |  ADEN |
APE/USDT | $0.1191 | $0 | 16:03:41 06/02/2026 |
| 293 |  Gate US |
APE/USDT | $0.1225 | $0 | 16:00:09 06/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,485,550 với tỷ giá $0.1189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.