ApeCoin APE
Xếp hạng #160
11:28:00 25/11/2025
Giá ApeCoin (APE)
$0.2787 -1.49%
0.000003169 BTC
7,729 VND
Thấp: $0.2763
Cao: $0.2905
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.2793 | $48,850,055 | 10:57:18 25/11/2025 |
| 2 |  Koinbay |
APE/USDT | $1.18 | $39,688,559 | 10:57:15 25/11/2025 |
| 3 |  YUBIT |
APE/USDT | $0.2793 | $38,568,151 | 10:57:15 25/11/2025 |
| 4 |  Binance |
APE/USDT | $0.2785 | $14,671,845 | 10:54:17 25/11/2025 |
| 5 |  OrangeX |
APE/USDT | $0.2794 | $12,010,673 | 10:57:15 25/11/2025 |
| 6 |  BTCC |
APE/USDT | $0.2792 | $10,042,514 | 10:57:17 25/11/2025 |
| 7 |  AscendEX |
APE/USDT | $0.2779 | $9,429,816 | 10:54:15 25/11/2025 |
| 8 |  Tapbit |
APE/USDT | $0.2790 | $9,284,394 | 10:57:16 25/11/2025 |
| 9 |  Ju.com |
APE/USDT | $0.2792 | $8,829,986 | 10:57:16 25/11/2025 |
| 10 |  Bybit |
APE/USDT | $0.2787 | $7,641,593 | 10:54:16 25/11/2025 |
| 11 |  Hotcoin |
APE/USDT | $0.2790 | $6,563,649 | 10:58:30 25/11/2025 |
| 12 |  FameEX |
APE/USDT | $0.2793 | $5,630,144 | 10:57:18 25/11/2025 |
| 13 |  BVOX |
APE/USDT | $0.2793 | $4,871,846 | 10:57:16 25/11/2025 |
| 14 |  CoinW |
APE/USDT | $0.2794 | $4,420,761 | 10:57:17 25/11/2025 |
| 15 |  WhiteBIT |
APE/USDT | $0.2785 | $4,086,842 | 10:54:15 25/11/2025 |
| 16 |  OKX |
APE/USDT | $0.2789 | $4,021,027 | 10:55:49 25/11/2025 |
| 17 |  Bitget |
APE/USDT | $0.2785 | $3,389,307 | 10:54:17 25/11/2025 |
| 18 | Hotcoin |
APE/USDT | $0.2793 | $3,038,892 | 10:57:21 25/11/2025 |
| 19 | Binance |
APE/USDT | $0.2799 | $3,019,523 | 10:56:42 25/11/2025 |
| 20 |  Biconomy.com |
APE/USDT | $0.2793 | $2,996,238 | 10:57:15 25/11/2025 |
| 21 |  Ourbit |
APE/USDT | $0.2794 | $2,950,377 | 10:57:17 25/11/2025 |
| 22 |  MEXC |
APE/USDT | $0.2787 | $2,451,170 | 10:54:16 25/11/2025 |
| 23 |  Bitrue |
APE/USDT | $0.2793 | $2,360,984 | 10:57:17 25/11/2025 |
| 24 |  Phemex |
APE/USDT | $0.2806 | $2,319,515 | 10:57:17 25/11/2025 |
| 25 |  Zoomex |
APE/USDT | $0.2795 | $2,296,983 | 10:57:16 25/11/2025 |
| 26 |  HTX |
APE/USDT | $0.2797 | $1,973,906 | 10:59:54 25/11/2025 |
| 27 |  KuCoin |
APE/USDT | $0.2788 | $1,930,736 | 10:54:18 25/11/2025 |
| 28 |  Pionex |
APE/USDT | $0.2795 | $1,648,555 | 10:57:11 25/11/2025 |
| 29 |  Echobit |
APE/USDT | $0.2799 | $1,599,033 | 10:57:08 25/11/2025 |
| 30 |  Toobit |
APE/USDT | $0.2795 | $1,537,807 | 10:57:16 25/11/2025 |
| 31 |  BTSE |
APE/USDT | $0.2792 | $1,359,746 | 10:57:15 25/11/2025 |
| 32 | FameEX |
APE/USDT | $0.2802 | $1,351,950 | 10:57:07 25/11/2025 |
| 33 | YUBIT |
APE/USDT | $0.2794 | $1,286,794 | 10:57:08 25/11/2025 |
| 34 |  Coinbase Exchange |
APE/EUR | $0.2799 | $1,259,379 | 10:56:59 25/11/2025 |
| 35 | Bybit |
APE/USDT | $0.2790 | $1,258,010 | 10:54:09 25/11/2025 |
| 36 |  Gate |
APE/USDT | $0.2801 | $1,228,507 | 10:56:24 25/11/2025 |
| 37 |  Bitunix |
APE/USDT | $0.2794 | $1,177,095 | 10:57:15 25/11/2025 |
| 38 | OrangeX |
APE/USDT | $0.2798 | $1,137,999 | 10:57:10 25/11/2025 |
| 39 | OKX |
APE/USDT | $0.2800 | $1,073,833 | 10:56:53 25/11/2025 |
| 40 | CoinW |
APE/USDT | $0.2797 | $1,040,680 | 10:57:11 25/11/2025 |
| 41 |  WEEX |
APE/USDT | $0.2793 | $805,808 | 10:57:16 25/11/2025 |
| 42 |  DigiFinex |
APE/USDT | $0.2794 | $777,385 | 10:57:17 25/11/2025 |
| 43 | Toobit |
APE/USDT | $0.2794 | $767,357 | 10:57:08 25/11/2025 |
| 44 |  UZX |
APE/USDT | $0.2794 | $709,590 | 10:57:07 25/11/2025 |
| 45 |  LBank |
APE/USDT | $0.2797 | $698,814 | 10:57:11 25/11/2025 |
| 46 |  BitradeX |
APE/USDT | $0.2789 | $674,788 | 10:54:11 25/11/2025 |
| 47 | BTSE |
APE/USDT | $0.2795 | $650,829 | 10:57:08 25/11/2025 |
| 48 |  VOOX Exchange |
APE/USDT | $0.2793 | $632,836 | 10:57:18 25/11/2025 |
| 49 |  BitMart |
APE/USDT | $0.2795 | $619,179 | 10:57:12 25/11/2025 |
| 50 | Bitget |
APE/USDT | $0.2790 | $605,827 | 10:54:07 25/11/2025 |
| 51 | MEXC |
APE/USDT | $0.2789 | $597,638 | 10:54:07 25/11/2025 |
| 52 |  BitoPro |
APE/TWD | $0.2804 | $576,922 | 10:57:08 25/11/2025 |
| 53 | KuCoin |
APE/USDT | $0.2797 | $535,951 | 10:55:23 25/11/2025 |
| 54 |  Azbit |
APE/USDT | $0.2800 | $531,709 | 10:57:11 25/11/2025 |
| 55 |  Hibt |
APE/USDT | $0.2796 | $530,465 | 10:57:12 25/11/2025 |
| 56 | Gate |
APE/USDT | $0.2785 | $509,182 | 10:54:19 25/11/2025 |
| 57 |  Hyperliquid |
APE/USD | $0.2787 | $428,031 | 10:54:16 25/11/2025 |
| 58 | WhiteBIT |
APE/USDT | $0.2784 | $404,230 | 10:54:07 25/11/2025 |
| 59 | DigiFinex |
APE/USDT | $0.2787 | $339,942 | 10:54:09 25/11/2025 |
| 60 |  KCEX |
APE/USDT | $0.2801 | $333,422 | 10:57:07 25/11/2025 |
| 61 | Ourbit |
APE/USDT | $0.2797 | $319,335 | 10:57:08 25/11/2025 |
| 62 | Tapbit |
APE/USDT | $0.2800 | $314,007 | 10:57:11 25/11/2025 |
| 63 |  XT.COM |
APE/USDT | $0.2795 | $302,415 | 10:57:10 25/11/2025 |
| 64 |  BingX |
APE/USDT | $0.2781 | $287,809 | 10:57:11 25/11/2025 |
| 65 |  BtcTurk | Kripto |
APE/TRY | $0.2789 | $254,447 | 10:54:53 25/11/2025 |
| 66 | Coinbase Exchange |
APE/USD | $0.2800 | $246,201 | 10:56:59 25/11/2025 |
| 67 | Bitunix |
APE/USDT | $0.2795 | $231,214 | 10:57:08 25/11/2025 |
| 68 |  Paribu |
APE/TRY | $0.2815 | $229,038 | 10:59:53 25/11/2025 |
| 69 | Binance |
APE/TRY | $0.2803 | $215,764 | 10:56:54 25/11/2025 |
| 70 | BTCC |
APE/USDT | $0.2800 | $207,702 | 10:57:12 25/11/2025 |
| 71 | VOOX Exchange |
APE/USDT | $0.2799 | $191,508 | 10:57:09 25/11/2025 |
| 72 |  BloFin |
APE/USDT | $0.2799 | $185,955 | 10:57:11 25/11/2025 |
| 73 | BVOX |
APE/USDT | $0.2789 | $183,267 | 10:57:13 25/11/2025 |
| 74 |  Binance TR |
APE/TRY | $0.2803 | $177,607 | 10:57:12 25/11/2025 |
| 75 |  CoinEx |
APE/USDT | $0.2796 | $172,619 | 10:59:23 25/11/2025 |
| 76 | HTX |
APE/USDT | $0.2795 | $141,431 | 10:57:20 25/11/2025 |
| 77 |  BitMEX |
APE/USDT | $0.2873 | $134,063 | 10:54:15 25/11/2025 |
| 78 | AscendEX |
APE/USDT | $0.2794 | $131,257 | 10:54:07 25/11/2025 |
| 79 | MEXC |
APE/USDC | $0.2792 | $119,643 | 10:54:07 25/11/2025 |
| 80 | Pionex |
APE/USDT | $0.2793 | $117,275 | 10:57:17 25/11/2025 |
| 81 |  Dex-Trade |
APE/USDT | $0.2788 | $108,701 | 10:54:09 25/11/2025 |
| 82 | Bitrue |
APE/XRP | $0.2796 | $106,958 | 10:57:11 25/11/2025 |
| 83 | Binance |
APE/USDC | $0.2800 | $102,719 | 10:56:54 25/11/2025 |
| 84 |  Coinstore |
APE/USDT | $0.2800 | $95,248.45 | 10:57:11 25/11/2025 |
| 85 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.2798 | $91,836.93 | 10:55:59 25/11/2025 |
| 86 | CoinUp.io |
APE/USDT | $0.2795 | $88,812.96 | 10:57:21 25/11/2025 |
| 87 | BitMart |
APE/USDC | $0.2789 | $84,806.13 | 10:57:12 25/11/2025 |
| 88 |  BigONE |
APE/USDT | $0.2918 | $54,829.09 | 10:54:09 25/11/2025 |
| 89 |  Bitfinex |
APE/USDT | $0.2801 | $53,947.10 | 10:57:15 25/11/2025 |
| 90 |  P2B |
APE/USDT | $0.2789 | $46,095.40 | 10:54:10 25/11/2025 |
| 91 | Phemex |
APE/USDT | $0.2797 | $45,749.77 | 10:57:09 25/11/2025 |
| 92 |  LATOKEN |
APE/USDT | $0.3810 | $43,865.27 | 10:54:11 25/11/2025 |
| 93 | WhiteBIT |
APE/USDC | $0.2783 | $41,266.23 | 10:54:07 25/11/2025 |
| 94 | Binance |
APE/FDUSD | $0.2811 | $35,426.80 | 10:56:54 25/11/2025 |
| 95 |  Kraken |
APE/USD | $0.2793 | $30,947.14 | 10:59:54 25/11/2025 |
| 96 | Coinbase Exchange |
APE/USDT | $0.2790 | $29,671.90 | 10:56:59 25/11/2025 |
| 97 |  Bitbank |
APE/JPY | $0.2794 | $29,028.16 | 10:57:07 25/11/2025 |
| 98 |  Bitkub |
APE/THB | $0.2795 | $26,475.81 | 10:54:09 25/11/2025 |
| 99 | Bybit |
APE/USDC | $0.2801 | $25,424.51 | 10:54:09 25/11/2025 |
| 100 | BtcTurk | Kripto |
APE/USDT | $0.2799 | $24,903.47 | 10:54:53 25/11/2025 |
| 101 | Phemex |
APE/USDC | $0.2796 | $24,098.82 | 10:57:09 25/11/2025 |
| 102 | Bitrue |
APE/USDC | $0.2796 | $23,174.01 | 10:57:11 25/11/2025 |
| 103 |  Bithumb |
APE/KRW | $0.2854 | $22,162.62 | 10:59:32 25/11/2025 |
| 104 | Binance |
APE/BTC | $0.2782 | $18,961.37 | 10:56:54 25/11/2025 |
| 105 |  Bitstamp by Robinhood |
APE/USD | $0.2800 | $14,794.06 | 10:59:53 25/11/2025 |
| 106 | Bitrue |
APE/USDT | $0.2789 | $14,766.54 | 10:57:11 25/11/2025 |
| 107 |  Crypto.com Exchange |
APE/USD | $0.2798 | $13,999.99 | 10:57:11 25/11/2025 |
| 108 | Crypto.com Exchange |
APE/USDT | $0.2799 | $13,676.07 | 10:57:11 25/11/2025 |
| 109 |  Bit2Me |
APE/USDC | $0.2799 | $11,276.73 | 10:57:07 25/11/2025 |
| 110 | WEEX |
APE/USDT | $0.2795 | $10,470.86 | 10:57:08 25/11/2025 |
| 111 |  Aster |
APE/USDT | $0.2796 | $10,096.25 | 10:54:15 25/11/2025 |
| 112 |  SecondBTC |
APE/USDT | $0.2796 | $10,076.75 | 11:00:16 25/11/2025 |
| 113 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.2792 | $9,907.75 | 10:55:52 25/11/2025 |
| 114 |  GMX (Arbitrum) |
APE/USD | $0.2797 | $9,315.33 | 10:57:23 25/11/2025 |
| 115 | Bitrue |
APE/BTR | $0.2798 | $9,309.34 | 10:57:11 25/11/2025 |
| 116 | WhiteBIT |
APE/TRY | $0.2808 | $8,634.59 | 10:54:07 25/11/2025 |
| 117 |  Bitso |
APE/USD | $0.2792 | $8,223.35 | 10:59:31 25/11/2025 |
| 118 | Kraken |
APE/EUR | $0.2789 | $8,157.50 | 10:59:54 25/11/2025 |
| 119 | Bit2Me |
APE/EUR | $0.2789 | $8,146.30 | 10:57:07 25/11/2025 |
| 120 |  Bitvavo |
APE/EUR | $0.2792 | $6,295.97 | 10:57:11 25/11/2025 |
| 121 |  Korbit |
APE/KRW | $0.2838 | $5,834.78 | 10:54:10 25/11/2025 |
| 122 | WhiteBIT |
APE/EUR | $0.2774 | $5,349.82 | 10:54:07 25/11/2025 |
| 123 |  MAX Exchange |
APE/TWD | $0.2797 | $5,174.39 | 10:57:08 25/11/2025 |
| 124 |  BiFinance |
APE/USDT | $0.2799 | $4,819.95 | 10:57:12 25/11/2025 |
| 125 |  Binance.US |
APE/USDT | $0.2841 | $3,742.39 | 10:59:53 25/11/2025 |
| 126 | Dex-Trade |
APE/USDC | $0.2802 | $3,418.60 | 10:54:09 25/11/2025 |
| 127 | Bitfinex |
APE/USDT | $0.2798 | $2,993.27 | 10:59:54 25/11/2025 |
| 128 |  PointPay |
APE/USDC | $0.2799 | $1,559.29 | 10:57:08 25/11/2025 |
| 129 | Crypto.com Exchange |
APE/USD | $0.2788 | $1,425.23 | 10:51:17 25/11/2025 |
| 130 |  Gemini |
APE/USD | $0.2768 | $1,301.85 | 10:59:53 25/11/2025 |
| 131 |  Binance TH |
APE/USDT | $0.2795 | $1,233.14 | 10:57:07 25/11/2025 |
| 132 | BitoPro |
APE/USDT | $0.2892 | $688.51 | 10:57:08 25/11/2025 |
| 133 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.16 | $655.22 | 10:33:25 25/11/2025 |
| 134 |  Upbit |
APE/BTC | $0.2881 | $597.77 | 10:56:53 25/11/2025 |
| 135 | OKX |
APE/EUR | $0.2775 | $545.09 | 10:56:53 25/11/2025 |
| 136 |  WOO X |
APE/USDT | $0.2796 | $472.48 | 10:57:11 25/11/2025 |
| 137 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.2777 | $452.95 | 09:53:52 25/11/2025 |
| 138 |  Indodax |
APE/IDR | $0.2855 | $417.62 | 11:02:53 25/11/2025 |
| 139 |  Uniswap v2 |
APE/WETH | $0.2786 | $408.79 | 10:34:11 25/11/2025 |
| 140 | MAX Exchange |
APE/USDT | $0.3177 | $352.04 | 10:57:08 25/11/2025 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,944.80 | $263.32 | 09:55:47 25/11/2025 |
| 142 |  Coinone |
APE/KRW | $0.2939 | $258.21 | 10:57:12 25/11/2025 |
| 143 |  SushiSwap (Ethereum) |
APE/USDT | $0.2785 | $240.42 | 10:23:59 25/11/2025 |
| 144 | Bitfinex |
APE/USD | $0.2905 | $211.39 | 10:59:54 25/11/2025 |
| 145 | OKX |
APE/USD | $0.2758 | $165.53 | 10:56:53 25/11/2025 |
| 146 |  Backpack Exchange |
APE/USDC | $0.2772 | $118.66 | 10:57:08 25/11/2025 |
| 147 | KuCoin |
APE/USDC | $0.2760 | $101.73 | 10:55:23 25/11/2025 |
| 148 |  Tokocrypto |
APE/USDT | $0.2797 | $66.71 | 10:57:09 25/11/2025 |
| 149 | SushiSwap (Ethereum) |
APE/WETH | $0.2811 | $53.40 | 09:14:11 25/11/2025 |
| 150 |  CEX.IO |
APE/USDT | $0.2789 | $28.79 | 10:54:14 25/11/2025 |
| 151 | Bitstamp by Robinhood |
APE/EUR | $0.2880 | $28.66 | 10:59:53 25/11/2025 |
| 152 | CEX.IO |
APE/USD | $0.2790 | $21.11 | 10:54:14 25/11/2025 |
| 153 | CEX.IO |
APE/EUR | $0.2810 | $20.65 | 10:54:14 25/11/2025 |
| 154 | Uniswap v3 (Ethereum) |
APE/USDC | $0.2851 | $17.10 | 09:11:23 25/11/2025 |
| 155 | WOO X |
APE/USDT | $0.2794 | $14.99 | 10:57:15 25/11/2025 |
| 156 | GMX (Arbitrum) |
APE/USDC | $0.2797 | $0.006511 | 10:57:16 25/11/2025 |
| 157 | BitMEX |
APE/USDT | $0.2789 | $0 | 10:57:07 25/11/2025 |
| 158 | Tokocrypto |
APE/BTC | $0.2782 | $0 | 10:57:09 25/11/2025 |
| 159 | Tokocrypto |
APE/USDC | $0.2799 | $0 | 10:57:09 25/11/2025 |
| 160 |  OKJ |
APE/JPY | $0.2817 | $0 | 10:57:12 25/11/2025 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 25/11/2025, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,850,055 với tỷ giá $0.2793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.