Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APE/USDT | $0.1833 | $117,056,674 | 08:00:15 27/01/2026 | |
| 2 | APE/USDT | $0.1836 | $95,848,174 | 07:54:18 27/01/2026 | |
| 3 | APE/USDT | $1.18 | $39,653,088 | 07:57:15 27/01/2026 | |
| 4 | APE/USDT | $0.1833 | $37,852,992 | 08:00:15 27/01/2026 | |
| 5 | APE/USDT | $0.1832 | $22,258,868 | 08:00:16 27/01/2026 | |
| 6 | APE/USDT | $0.1836 | $22,242,343 | 07:54:16 27/01/2026 | |
| 7 | APE/USDT | $0.1832 | $11,343,149 | 08:00:17 27/01/2026 | |
| 8 | APE/USDT | $0.1835 | $10,036,722 | 08:00:12 27/01/2026 | |
| 9 | APE/USDT | $0.1838 | $9,969,091 | 07:48:15 27/01/2026 | |
| 10 | APE/USDT | $0.1829 | $8,034,644 | 08:03:16 27/01/2026 | |
| 11 | APE/USDT | $0.1832 | $7,559,879 | 08:00:16 27/01/2026 | |
| 12 | APE/USDT | $0.1836 | $6,691,624 | 07:54:16 27/01/2026 | |
| 13 | APE/USDT | $0.1833 | $6,061,199 | 07:57:15 27/01/2026 | |
| 14 | APE/USDT | $0.1832 | $4,907,803 | 08:00:16 27/01/2026 | |
| 15 | APE/USDT | $0.1833 | $3,977,695 | 08:00:16 27/01/2026 | |
| 16 | APE/USDT | $0.1840 | $3,618,428 | 07:54:07 27/01/2026 | |
| 17 | APE/USDT | $0.1835 | $3,475,620 | 07:57:15 27/01/2026 | |
| 18 | APE/USDT | $0.1834 | $3,471,177 | 08:00:13 27/01/2026 | |
| 19 | APE/USDT | $0.1833 | $3,469,377 | 08:00:09 27/01/2026 | |
| 20 | APE/USDT | $0.1835 | $3,396,569 | 08:00:09 27/01/2026 | |
| 21 | APE/USDT | $0.1837 | $3,228,764 | 07:54:16 27/01/2026 | |
| 22 | APE/USDT | $0.1834 | $3,059,840 | 08:00:17 27/01/2026 | |
| 23 | APE/USDT | $0.1833 | $2,960,737 | 07:57:16 27/01/2026 | |
| 24 | APE/USDT | $0.1833 | $2,820,106 | 07:57:16 27/01/2026 | |
| 25 | APE/USDT | $0.1832 | $2,681,248 | 07:55:47 27/01/2026 | |
| 26 | APE/USDT | $0.1834 | $2,529,803 | 07:57:17 27/01/2026 | |
| 27 | APE/USDT | $0.1833 | $2,261,176 | 07:57:18 27/01/2026 | |
| 28 | APE/USDT | $0.1838 | $2,208,888 | 07:54:15 27/01/2026 | |
| 29 | APE/USD | $0.1835 | $2,166,523 | 08:00:13 27/01/2026 | |
| 30 | APE/USD | $0.1834 | $2,165,649 | 08:00:09 27/01/2026 | |
| 31 | APE/USDT | $0.6297 | $2,098,355 | 08:00:11 27/01/2026 | |
| 32 | APE/USDT | $0.1828 | $1,964,752 | 08:00:10 27/01/2026 | |
| 33 | APE/USDT | $0.1834 | $1,939,046 | 07:57:18 27/01/2026 | |
| 34 | APE/USDT | $0.1836 | $1,927,536 | 07:54:18 27/01/2026 | |
| 35 | APE/USDT | $0.1833 | $1,777,300 | 07:57:15 27/01/2026 | |
| 36 | APE/USDT | $0.1836 | $1,731,871 | 07:54:15 27/01/2026 | |
| 37 | APE/USDT | $0.1837 | $1,640,301 | 07:56:54 27/01/2026 | |
| 38 | APE/USDT | $0.1833 | $1,510,446 | 08:00:16 27/01/2026 | |
| 39 | APE/USDT | $0.1837 | $1,492,507 | 08:00:09 27/01/2026 | |
| 40 | APE/USDT | $0.1834 | $1,408,965 | 08:00:15 27/01/2026 | |
| 41 | APE/USDT | $0.1834 | $1,403,616 | 07:57:16 27/01/2026 | |
| 42 | APE/USDT | $0.1833 | $1,267,411 | 08:00:16 27/01/2026 | |
| 43 | APE/USDT | $0.1834 | $1,197,967 | 07:57:16 27/01/2026 | |
| 44 | APE/USDT | $0.1836 | $1,181,858 | 08:00:15 27/01/2026 | |
| 45 | APE/USDT | $0.1836 | $1,102,943 | 07:57:07 27/01/2026 | |
| 46 | APE/USDT | $0.1834 | $969,262 | 07:57:16 27/01/2026 | |
| 47 | APE/USDT | $0.1835 | $939,223 | 07:48:11 27/01/2026 | |
| 48 | APE/USDT | $0.1836 | $915,753 | 07:57:13 27/01/2026 | |
| 49 | APE/USDT | $0.1836 | $876,843 | 07:57:09 27/01/2026 | |
| 50 | APE/USDT | $0.1836 | $872,300 | 07:54:15 27/01/2026 | |
| 51 | APE/USDT | $0.1835 | $862,314 | 08:00:17 27/01/2026 | |
| 52 | APE/USDT | $0.1833 | $826,406 | 07:57:15 27/01/2026 | |
| 53 | APE/USDT | $0.1836 | $817,856 | 07:57:08 27/01/2026 | |
| 54 | APE/USDT | $0.1835 | $811,373 | 08:00:09 27/01/2026 | |
| 55 | APE/USDT | $0.1837 | $809,520 | 07:57:16 27/01/2026 | |
| 56 | APE/USDT | $0.1836 | $804,345 | 08:00:09 27/01/2026 | |
| 57 | APE/USDT | $0.1834 | $803,253 | 07:54:15 27/01/2026 | |
| 58 | APE/USD | $0.1833 | $765,417 | 08:00:15 27/01/2026 | |
| 59 | APE/USDT | $0.1831 | $764,853 | 08:00:15 27/01/2026 | |
| 60 | APE/USDT | $0.1830 | $764,771 | 08:00:17 27/01/2026 | |
| 61 | APE/USDT | $0.1834 | $760,591 | 08:00:15 27/01/2026 | |
| 62 | APE/USDT | $0.1838 | $745,769 | 07:54:08 27/01/2026 | |
| 63 | APE/USDT | $0.1834 | $724,720 | 07:54:19 27/01/2026 | |
| 64 | APE/USDT | $0.1835 | $717,090 | 07:57:07 27/01/2026 | |
| 65 | APE/USDT | $0.1834 | $714,994 | 07:57:15 27/01/2026 | |
| 66 | APE/USDT | $0.1835 | $692,088 | 08:00:10 27/01/2026 | |
| 67 | APE/USDT | $0.1837 | $664,919 | 07:57:07 27/01/2026 | |
| 68 | APE/USDT | $0.1835 | $657,689 | 07:57:16 27/01/2026 | |
| 69 | APE/USDT | $0.1832 | $586,297 | 08:00:09 27/01/2026 | |
| 70 | APE/USDT | $0.1832 | $567,856 | 08:00:15 27/01/2026 | |
| 71 | APE/USDC | $0.1835 | $558,889 | 08:00:13 27/01/2026 | |
| 72 | APE/USDC | $0.1835 | $558,359 | 08:00:09 27/01/2026 | |
| 73 | APE/USDT | $0.1837 | $553,171 | 07:57:11 27/01/2026 | |
| 74 | APE/USDT | $0.1840 | $541,540 | 07:54:07 27/01/2026 | |
| 75 | APE/USDT | $0.1836 | $524,934 | 07:54:08 27/01/2026 | |
| 76 | APE/USDT | $0.1839 | $463,603 | 07:58:17 27/01/2026 | |
| 77 | APE/USDT | $0.1838 | $453,201 | 08:00:19 27/01/2026 | |
| 78 | APE/EUR | $0.1829 | $443,808 | 07:56:59 27/01/2026 | |
| 79 | APE/USDT | $0.1836 | $397,642 | 07:57:08 27/01/2026 | |
| 80 | APE/USDT | $0.1834 | $388,567 | 07:57:18 27/01/2026 | |
| 81 | APE/USDT | $0.1836 | $388,026 | 07:57:09 27/01/2026 | |
| 82 | APE/USDT | $0.1836 | $370,312 | 07:57:10 27/01/2026 | |
| 83 | APE/USDT | $0.1834 | $364,032 | 07:57:16 27/01/2026 | |
| 84 | APE/USDT | $0.1838 | $339,332 | 07:56:54 27/01/2026 | |
| 85 | APE/USDT | $0.1836 | $336,085 | 07:57:09 27/01/2026 | |
| 86 | APE/USDT | $0.1837 | $335,941 | 08:00:12 27/01/2026 | |
| 87 | APE/USDT | $0.1828 | $327,866 | 08:00:08 27/01/2026 | |
| 88 | APE/USDT | $0.1835 | $324,578 | 07:48:11 27/01/2026 | |
| 89 | APE/USDT | $0.1834 | $320,983 | 07:54:17 27/01/2026 | |
| 90 | APE/USDT | $0.1834 | $314,450 | 07:51:15 27/01/2026 | |
| 91 | APE/USDT | $0.1836 | $288,716 | 08:00:11 27/01/2026 | |
| 92 | APE/USDT | $0.1837 | $275,733 | 07:57:15 27/01/2026 | |
| 93 | APE/USDT | $0.1835 | $247,073 | 08:00:11 27/01/2026 | |
| 94 | APE/USDT | $0.1835 | $242,453 | 08:00:11 27/01/2026 | |
| 95 | APE/USDT | $0.1835 | $239,383 | 08:00:17 27/01/2026 | |
| 96 | APE/USDT | $0.1837 | $233,954 | 07:57:10 27/01/2026 | |
| 97 | APE/USDT | $0.1838 | $222,167 | 07:54:54 27/01/2026 | |
| 98 | APE/USDC | $0.1836 | $217,532 | 07:56:54 27/01/2026 | |
| 99 | APE/USDT | $0.1835 | $214,515 | 07:57:12 27/01/2026 | |
| 100 | APE/USDT | $0.1831 | $211,371 | 08:00:09 27/01/2026 | |
| 101 | APE/USDT | $0.1835 | $209,491 | 07:57:11 27/01/2026 | |
| 102 | APE/USDT | $0.1836 | $199,801 | 07:54:11 27/01/2026 | |
| 103 | APE/USDT | $0.1838 | $199,282 | 07:56:53 27/01/2026 | |
| 104 | APE/USDT | $0.1818 | $186,748 | 07:45:07 27/01/2026 | |
| 105 | APE/USDT | $0.1837 | $179,120 | 07:45:11 27/01/2026 | |
| 106 | APE/USDT | $0.1835 | $178,138 | 07:57:10 27/01/2026 | |
| 107 | APE/USDT | $0.1837 | $178,057 | 07:59:54 27/01/2026 | |
| 108 | APE/USDT | $0.1838 | $170,031 | 07:54:10 27/01/2026 | |
| 109 | APE/USDT | $0.1836 | $166,299 | 07:57:12 27/01/2026 | |
| 110 | APE/USDT | $0.1839 | $164,156 | 07:57:12 27/01/2026 | |
| 111 | APE/USDT | $0.1835 | $161,981 | 08:00:11 27/01/2026 | |
| 112 | APE/USDT | $0.1842 | $150,018 | 07:48:08 27/01/2026 | |
| 113 | APE/TRY | $0.1825 | $147,836 | 08:02:53 27/01/2026 | |
| 114 | APE/TRY | $0.1832 | $147,355 | 07:59:53 27/01/2026 | |
| 115 | APE/USDT | $0.1838 | $141,189 | 07:54:07 27/01/2026 | |
| 116 | APE/USDT | $0.1838 | $141,174 | 07:54:07 27/01/2026 | |
| 117 | APE/USDT | $0.1836 | $138,594 | 08:00:13 27/01/2026 | |
| 118 | APE/USDT | $0.1834 | $137,132 | 07:57:18 27/01/2026 | |
| 119 | APE/USDC | $0.1838 | $135,459 | 08:00:08 27/01/2026 | |
| 120 | APE/USDT | $0.1838 | $128,304 | 07:54:07 27/01/2026 | |
| 121 | APE/TRY | $0.1835 | $121,601 | 07:56:54 27/01/2026 | |
| 122 | APE/USDT | $0.1838 | $117,293 | 07:54:08 27/01/2026 | |
| 123 | APE/USDT | $0.1838 | $114,605 | 07:57:10 27/01/2026 | |
| 124 | APE/USDT | $0.1835 | $108,733 | 07:57:11 27/01/2026 | |
| 125 | APE/USDT | $0.1838 | $107,433 | 07:54:07 27/01/2026 | |
| 126 | APE/INR | $0.1924 | $106,219 | 08:00:13 27/01/2026 | |
| 127 | APE/USD | $0.1830 | $101,387 | 07:56:59 27/01/2026 | |
| 128 | APE/USDT | $0.1838 | $98,863.06 | 07:57:09 27/01/2026 | |
| 129 | APE/USD | $0.1830 | $94,273.42 | 07:59:54 27/01/2026 | |
| 130 | APE/TRY | $0.1835 | $91,256.67 | 07:57:08 27/01/2026 | |
| 131 | APE/USD | $0.1835 | $88,841.92 | 07:57:15 27/01/2026 | |
| 132 | APE/USDT | $0.1838 | $81,660.15 | 08:00:10 27/01/2026 | |
| 133 | APE/USDT | $0.1828 | $81,631.89 | 08:00:09 27/01/2026 | |
| 134 | APE/TRY | $0.1837 | $75,542.27 | 07:57:07 27/01/2026 | |
| 135 | APE/USDC | $0.1836 | $75,160.20 | 07:57:11 27/01/2026 | |
| 136 | APE/XRP | $0.1834 | $73,178.64 | 07:57:07 27/01/2026 | |
| 137 | APE/TWD | $0.1839 | $72,692.87 | 07:57:11 27/01/2026 | |
| 138 | APE/USDT | $0.1840 | $72,408.06 | 07:57:19 27/01/2026 | |
| 139 | APE/USDT | $0.1837 | $68,832.81 | 07:57:08 27/01/2026 | |
| 140 | APE/USDC | $0.1832 | $67,378.99 | 07:57:07 27/01/2026 | |
| 141 | APE/USDT | $0.1836 | $66,840.16 | 07:57:07 27/01/2026 | |
| 142 | APE/USDT | $0.1836 | $58,912.95 | 07:59:53 27/01/2026 | |
| 143 | APE/USDT | $0.1768 | $55,269.07 | 08:00:10 27/01/2026 | |
| 144 | APE/USDT | $0.1790 | $54,616.96 | 07:57:07 27/01/2026 | |
| 145 | APE/EUR | $0.1838 | $53,809.03 | 07:57:12 27/01/2026 | |
| 146 | APE/USDT | $0.1836 | $50,914.43 | 08:00:08 27/01/2026 | |
| 147 | APE/USDT | $0.1839 | $50,372.88 | 07:57:07 27/01/2026 | |
| 148 | APE/USDT | $0.1837 | $49,892.21 | 08:00:12 27/01/2026 | |
| 149 | APE/USDT | $0.1833 | $49,670.68 | 08:00:15 27/01/2026 | |
| 150 | APE/USDT | $0.1837 | $49,100.04 | 08:00:10 27/01/2026 | |
| 151 | APE/USDT | $0.1834 | $47,026.04 | 07:57:09 27/01/2026 | |
| 152 | APE/USDC | $0.1835 | $44,583.36 | 07:54:08 27/01/2026 | |
| 153 | APE/USDT | $0.1832 | $41,929.92 | 07:51:24 27/01/2026 | |
| 154 | APE/USDT | $0.1831 | $41,858.34 | 07:57:15 27/01/2026 | |
| 155 | APE/VNDC | $0.1834 | $35,721.70 | 07:51:15 27/01/2026 | |
| 156 | APE/USDT | $0.1833 | $31,612.10 | 08:00:16 27/01/2026 | |
| 157 | APE/USDT | $0.1837 | $30,345.04 | 07:54:16 27/01/2026 | |
| 158 | APE/USDC | $0.1837 | $29,702.92 | 07:57:12 27/01/2026 | |
| 159 | APE/USDT | $0.1837 | $29,457.38 | 08:00:10 27/01/2026 | |
| 160 | APE/KRW | $0.1860 | $28,354.63 | 07:59:54 27/01/2026 | |
| 161 | APE/USDC | $0.1836 | $27,937.94 | 07:57:07 27/01/2026 | |
| 162 | APE/USDT | $0.1828 | $26,031.97 | 07:54:07 27/01/2026 | |
| 163 | APE/USDT | $0.1833 | $25,640.15 | 07:57:15 27/01/2026 | |
| 164 | APE/USD | $0.1839 | $25,045.06 | 07:57:08 27/01/2026 | |
| 165 | APE/USDT | $0.3807 | $24,496.82 | 07:51:07 27/01/2026 | |
| 166 | APE/USDC | $0.1836 | $23,879.76 | 07:57:07 27/01/2026 | |
| 167 | APE/USDT | $0.1834 | $23,439.22 | 08:00:10 27/01/2026 | |
| 168 | APE/USD | $0.1830 | $23,327.24 | 07:54:13 27/01/2026 | |
| 169 | APE/USDT | $0.1832 | $23,129.44 | 07:57:16 27/01/2026 | |
| 170 | APE/USDC | $0.1838 | $22,764.57 | 08:00:15 27/01/2026 | |
| 171 | USDT/APE | $0.9995 | $21,388.10 | 02:30:08 22/01/2026 | |
| 172 | APE/BRL | $0.1827 | $20,351.53 | 08:00:10 27/01/2026 | |
| 173 | APE/EUR | $0.1831 | $19,440.64 | 07:57:07 27/01/2026 | |
| 174 | APE/USDT | $0.1837 | $19,344.42 | 07:54:15 27/01/2026 | |
| 175 | APE/EUR | $0.1833 | $17,882.40 | 07:57:07 27/01/2026 | |
| 176 | APE/USDT | $0.1838 | $16,594.03 | 07:59:53 27/01/2026 | |
| 177 | APE/USDT | $0.1834 | $16,344.39 | 07:54:07 27/01/2026 | |
| 178 | APE/EUR | $0.1833 | $14,653.59 | 07:59:54 27/01/2026 | |
| 179 | APE/USD | $0.1829 | $13,256.17 | 08:03:15 27/01/2026 | |
| 180 | APE/USDC | $0.1836 | $13,094.41 | 07:57:09 27/01/2026 | |
| 181 | APE/USDT | $0.1837 | $12,168.01 | 07:57:07 27/01/2026 | |
| 182 | APE/USDT | $0.1836 | $9,283.22 | 08:00:10 27/01/2026 | |
| 183 | APE/USD | $0.1829 | $9,040.92 | 07:54:07 27/01/2026 | |
| 184 | APE/USD | $0.1831 | $8,165.59 | 07:59:53 27/01/2026 | |
| 185 | APE/USDT | $0.1837 | $8,022.65 | 07:54:10 27/01/2026 | |
| 186 | APE/USDT | $0.1796 | $8,012.45 | 07:57:15 27/01/2026 | |
| 187 | APE/WBNB | $0.1837 | $7,685.99 | 07:53:44 27/01/2026 | |
| 188 | APE/TWD | $0.1823 | $7,592.77 | 07:54:07 27/01/2026 | |
| 189 | APE/USDT | $0.1828 | $7,529.09 | 07:57:07 27/01/2026 | |
| 190 | APE/BTC | $0.1889 | $7,115.90 | 08:00:13 27/01/2026 | |
| 191 | APE/USDT | $0.1839 | $7,066.73 | 07:57:08 27/01/2026 | |
| 192 | APE/BTR | $0.1836 | $6,892.73 | 07:57:07 27/01/2026 | |
| 193 | APE/USDT | $0.1837 | $6,632.45 | 07:57:07 27/01/2026 | |
| 194 | ETH/APE | $2,911.09 | $6,420.51 | 07:53:47 27/01/2026 | |
| 195 | APE/USDC | $0.1839 | $6,386.09 | 07:57:12 27/01/2026 | |
| 196 | APE/USDC | $0.1837 | $5,684.08 | 07:57:08 27/01/2026 | |
| 197 | APE/USDC | $0.1839 | $5,203.00 | 08:00:07 27/01/2026 | |
| 198 | APE/USD | $0.1830 | $4,186.14 | 08:00:07 27/01/2026 | |
| 199 | APE/EUR | $0.1841 | $4,181.13 | 08:00:07 27/01/2026 | |
| 200 | APE/USDT | $0.1840 | $4,178.54 | 08:00:07 27/01/2026 | |
| 201 | APE/USDT | $0.1838 | $4,097.29 | 07:54:14 27/01/2026 | |
| 202 | APE/WETH | $0.1828 | $4,044.52 | 07:41:59 27/01/2026 | |
| 203 | APE/USDT | $0.1848 | $3,948.28 | 07:56:59 27/01/2026 | |
| 204 | APE/EUR | $0.1833 | $3,632.02 | 07:54:13 27/01/2026 | |
| 205 | APE/USDC | $0.1836 | $3,555.00 | 07:57:08 27/01/2026 | |
| 206 | APE/USDT | $0.1832 | $3,238.59 | 08:00:18 27/01/2026 | |
| 207 | APE/USDC | $0.1837 | $3,214.12 | 07:59:53 27/01/2026 | |
| 208 | APE/USDT | $0.1836 | $3,181.25 | 07:57:08 27/01/2026 | |
| 209 | APE/USDT | $0.1836 | $2,739.74 | 07:57:08 27/01/2026 | |
| 210 | APE/USDT | $0.1829 | $2,622.55 | 08:03:17 27/01/2026 | |
| 211 | APE/JPY | $0.1833 | $2,612.58 | 07:57:08 27/01/2026 | |
| 212 | APE/USDT | $0.1834 | $2,486.14 | 07:57:08 27/01/2026 | |
| 213 | APE/USDT | $0.1835 | $2,475.38 | 07:57:11 27/01/2026 | |
| 214 | APE/USDT | $0.1837 | $2,436.89 | 08:00:07 27/01/2026 | |
| 215 | APE/USDT | $0.1837 | $2,263.57 | 07:59:23 27/01/2026 | |
| 216 | APE/INR | $0.1909 | $2,183.28 | 07:54:18 27/01/2026 | |
| 217 | APE/USDT | $0.1839 | $2,079.25 | 08:00:10 27/01/2026 | |
| 218 | APE/USD | $0.1820 | $1,999.75 | 08:04:18 27/01/2026 | |
| 219 | APE/IDR | $0.1843 | $1,955.10 | 08:00:14 27/01/2026 | |
| 220 | APE/USDT | $0.1837 | $1,955.08 | 08:00:14 27/01/2026 | |
| 221 | APE/THB | $0.1826 | $1,837.07 | 07:54:07 27/01/2026 | |
| 222 | APE/TRY | $0.1837 | $1,622.96 | 07:54:08 27/01/2026 | |
| 223 | APE/USD | $0.1818 | $1,443.42 | 07:59:54 27/01/2026 | |
| 224 | APE/BTC | $0.1840 | $1,434.57 | 07:56:54 27/01/2026 | |
| 225 | APE/USDT | $0.1824 | $1,124.44 | 07:59:54 27/01/2026 | |
| 226 | APE/USD | $0.1826 | $1,090.31 | 07:59:54 27/01/2026 | |
| 227 | APE/PHP | $0.6016 | $925.50 | 08:00:07 27/01/2026 | |
| 228 | APE/USD | $0.1800 | $889.80 | 07:59:53 27/01/2026 | |
| 229 | 4/APE | $0.01649 | $735.31 | 07:01:22 27/01/2026 | |
| 230 | APE/USDT | $0.1837 | $688.12 | 07:54:18 27/01/2026 | |
| 231 | APE/USDT | $0.1836 | $592.93 | 07:57:08 27/01/2026 | |
| 232 | APE/WETH | $0.1829 | $509.47 | 05:12:11 27/01/2026 | |
| 233 | APE/EUR | $0.1782 | $477.39 | 07:59:53 27/01/2026 | |
| 234 | APE/WETH | $0.1831 | $424.96 | 07:41:59 27/01/2026 | |
| 235 | APE/USD | $0.1834 | $390.69 | 07:56:53 27/01/2026 | |
| 236 | APE/USDT | $0.1829 | $384.11 | 07:57:16 27/01/2026 | |
| 237 | APE/USDT | $0.1830 | $317.31 | 05:05:11 27/01/2026 | |
| 238 | APE/USDT | $0.1830 | $303.79 | 07:54:13 27/01/2026 | |
| 239 | APE/WBNB | $0.1842 | $257.80 | 04:55:34 27/01/2026 | |
| 240 | ASTER/APE | $0.6359 | $245.19 | 07:42:22 27/01/2026 | |
| 241 | APE/THB | $0.1819 | $208.29 | 08:00:09 27/01/2026 | |
| 242 | APE/EUR | $0.1835 | $202.01 | 07:56:53 27/01/2026 | |
| 243 | APE/USDC | $0.1820 | $189.32 | 07:54:54 27/01/2026 | |
| 244 | APE/VNDC | $0.1843 | $131.82 | 07:54:13 27/01/2026 | |
| 245 | APE/USD | $0.1835 | $130.00 | 08:00:17 27/01/2026 | |
| 246 | APE/BTC | $0.1833 | $98.15 | 07:57:09 27/01/2026 | |
| 247 | APE/USDT | $0.1836 | $74.11 | 07:54:08 27/01/2026 | |
| 248 | APE/USDC | $0.1819 | $57.54 | 07:57:07 27/01/2026 | |
| 249 | APE/USDT | $0.1815 | $56.38 | 07:57:11 27/01/2026 | |
| 250 | APE/IDR | $0.1951 | $52.36 | 08:02:54 27/01/2026 | |
| 251 | APE/USD | $0.1835 | $51.60 | 07:51:17 27/01/2026 | |
| 252 | APE/USDT | $0.1801 | $47.79 | 08:00:09 27/01/2026 | |
| 253 | APE/INR | $0.1772 | $47.68 | 08:00:09 27/01/2026 | |
| 254 | APE/USDT | $0.1824 | $37.57 | 07:57:08 27/01/2026 | |
| 255 | APE/USDT | $0.1837 | $24.88 | 07:57:07 27/01/2026 | |
| 256 | APE/EUR | $0.1844 | $21.39 | 07:57:07 27/01/2026 | |
| 257 | APE/USD | $0.1840 | $18.64 | 07:57:07 27/01/2026 | |
| 258 | APE/USDT | $0.1837 | $16.56 | 08:00:09 27/01/2026 | |
| 259 | APE/WETH | $0.1824 | $13.88 | 06:09:23 27/01/2026 | |
| 260 | APE/INR | $0.1938 | $10.86 | 08:00:12 27/01/2026 | |
| 261 | APE/KRW | $0.1819 | $6.21 | 07:59:53 27/01/2026 | |
| 262 | APE/EUR | $0.1755 | $5.99 | 07:57:10 27/01/2026 | |
| 263 | APE/USDC | $0.1803 | $4.22 | 07:57:08 27/01/2026 | |
| 264 | APE/KRW | $0.1790 | $0.3666 | 08:00:11 27/01/2026 | |
| 265 | APE/USDT | $0.1848 | $0 | 07:57:53 27/01/2026 | |
| 266 | APE/BTC | $0.1765 | $0 | 08:00:09 27/01/2026 | |
| 267 | APE/USDC | $0.2062 | $0 | 08:00:09 27/01/2026 | |
| 268 | APE/USDT | $0.1698 | $0 | 08:00:09 27/01/2026 | |
| 269 | APE/USDT | $0.2468 | $0 | 07:57:11 27/01/2026 | |
| 270 | APE/KRW | $0.1791 | $0 | 07:42:09 27/01/2026 | |
| 271 | APE/USDT | $0.1087 | $0 | 08:00:10 27/01/2026 | |
| 272 | APE/BRL | $0.1764 | $0 | 07:54:07 27/01/2026 | |
| 273 | APE/USDT | $0.1698 | $0 | 08:00:09 27/01/2026 | |
| 274 | APE/AUD | $0.1793 | $0 | 07:57:56 27/01/2026 | |
| 275 | APE/EUR | $1.47 | $0 | 07:57:56 27/01/2026 | |
| 276 | APE/GBP | $0.1955 | $0 | 07:57:56 27/01/2026 | |
| 277 | APE/USD | $0.1793 | $0 | 07:57:56 27/01/2026 | |
| 278 | APE/USDC | $0.1915 | $0 | 07:57:56 27/01/2026 | |
| 279 | APE/BTC | $0.1888 | $0 | 07:57:08 27/01/2026 | |
| 280 | APE/USDC | $0.1836 | $0 | 07:57:08 27/01/2026 | |
| 281 | APE/IDR | $0.1851 | $0 | 08:00:09 27/01/2026 | |
| 282 | APE/USDT | $0.1698 | $0 | 08:00:10 27/01/2026 | |
| 283 | APE/USD | $0.1800 | $0 | 08:00:10 27/01/2026 | |
| 284 | APE/USDT | $0.2118 | $0 | 07:57:03 27/01/2026 | |
| 285 | APE/USDT | $0.1835 | $0 | 07:57:15 27/01/2026 | |
| 286 | APE/USDT | $0.1837 | $0 | 08:00:11 27/01/2026 | |
| 287 | APE/JPY | $0.1771 | $0 | 07:57:09 27/01/2026 | |
| 288 | APE/USDT | $0.1847 | $0 | 07:54:13 27/01/2026 | |
| 289 | APE/USDT | $0.1831 | $0 | 08:03:39 27/01/2026 | |
| 290 | APE/USDT | $0.1838 | $0 | 08:00:07 27/01/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 27/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,056,674 với tỷ giá $0.1833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.