Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,992,203,931,403 Khối lượng (24h): $57,495,391,564 Thị phần: BTC: 59.1%, ETH: 11.8%
ApeCoin (APE)ApeCoin APE
Xếp hạng #185 17:28:00 25/01/2026
Giá ApeCoin (APE)
$0.1852 -1.91%
0.000002094 BTC 4,913 VND
Thấp: $0.1837 Cao: $0.1894

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APE/USDT $0.1847 $50,241,981 17:00:15 25/01/2026
2 Koinbay Koinbay APE/USDT $1.18 $39,631,720 17:00:15 25/01/2026
3 CoinUp.io CoinUp.io APE/USDT $0.1849 $34,679,977 16:57:17 25/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1846 $24,988,553 17:00:15 25/01/2026
5 CZR Exchange CZR Exchange APE/USDT $0.1846 $22,283,165 17:00:16 25/01/2026
6 Zedxion Exchange Zedxion Exchange APE/USDT $0.1851 $22,275,508 16:54:16 25/01/2026
7 AscendEX AscendEX APE/USDT $0.1846 $9,600,928 16:57:15 25/01/2026
8 Darkex Exchange Darkex Exchange APE/USDT $0.1847 $8,851,479 17:00:17 25/01/2026
9 NovaEx NovaEx APE/USDT $0.1848 $6,959,305 17:00:16 25/01/2026
10 Top.one Top.one APE/USDT $0.1845 $5,024,200 17:03:16 25/01/2026
11 OrangeX OrangeX APE/USDT $0.1851 $4,339,033 16:51:15 25/01/2026
12 BTDUex BTDUex APE/USDT $0.1847 $4,271,928 17:00:09 25/01/2026
13 Binance Binance APE/USDT $0.1852 $4,226,712 16:54:16 25/01/2026
14 KTX KTX APE/USDT $0.1848 $3,438,667 17:00:09 25/01/2026
15 Batonex Batonex APE/USDT $0.1847 $3,332,564 17:00:16 25/01/2026
16 Coinlocally Coinlocally APE/USDT $0.1848 $2,790,577 17:00:17 25/01/2026
17 4E 4E APE/USDT $0.1883 $2,765,134 19:54:15 24/01/2026
18 YEX YEX APE/USDT $0.1846 $2,713,474 17:00:16 25/01/2026
19 Ju.com Ju.com APE/USDT $0.1847 $2,557,190 17:00:16 25/01/2026
20 BTSE BTSE APE/USDT $0.1853 $2,517,962 16:57:08 25/01/2026
21 Tapbit Tapbit APE/USDT $0.1852 $2,512,116 16:57:15 25/01/2026
22 BITmarkets BITmarkets APE/USDT $0.1848 $2,446,263 17:00:08 25/01/2026
23 B2Z Exchange B2Z Exchange APE/USDT $0.1848 $2,446,065 17:00:08 25/01/2026
24 Bybit Bybit APE/USDT $0.1852 $2,164,923 16:54:16 25/01/2026
25 Bibox Bibox APE/USDT $0.6293 $2,097,297 17:00:10 25/01/2026
26 MEXC MEXC APE/USDT $0.1849 $1,982,337 16:57:16 25/01/2026
27 Echobit Echobit APE/USDT $0.1847 $1,671,989 17:00:08 25/01/2026
28 Batonex Batonex APE/USDT $0.1837 $1,651,530 17:00:09 25/01/2026
29 OKX OKX APE/USDT $0.1851 $1,649,527 16:55:47 25/01/2026
30 FameEX FameEX APE/USDT $0.1850 $1,564,272 16:57:17 25/01/2026
31 BITmarkets BITmarkets APE/USD $0.1847 $1,508,159 17:00:08 25/01/2026
32 B2Z Exchange B2Z Exchange APE/USD $0.1847 $1,508,159 17:00:08 25/01/2026
33 BVOX BVOX APE/USDT $0.1849 $1,423,703 16:57:15 25/01/2026
34 CoinW CoinW APE/USDT $0.1850 $1,394,013 16:57:17 25/01/2026
35 WhiteBIT WhiteBIT APE/USDT $0.1852 $1,266,179 16:57:15 25/01/2026
36 Biconomy.com Biconomy.com APE/USDT $0.1852 $1,192,416 16:54:15 25/01/2026
37 BiKing BiKing APE/USDT $0.1847 $1,187,183 17:00:18 25/01/2026
38 Ekbit Ekbit APE/USDT $0.1847 $962,244 17:00:16 25/01/2026
39 Binance Binance APE/USDT $0.1852 $916,688 16:56:54 25/01/2026
40 Ourbit Ourbit APE/USDT $0.1850 $868,601 16:57:15 25/01/2026
41 EasiCoin EasiCoin APE/USDT $0.1848 $853,162 17:00:16 25/01/2026
42 Websea Websea APE/USDT $0.1847 $755,125 17:00:16 25/01/2026
43 WhiteBIT WhiteBIT APE/USDT $0.1852 $742,981 16:57:09 25/01/2026
44 Hotcoin Hotcoin APE/USDT $0.1849 $711,804 16:57:17 25/01/2026
45 Zoomex Zoomex APE/USDT $0.1850 $650,642 16:57:16 25/01/2026
46 BTSE BTSE APE/USDT $0.1847 $647,191 16:57:15 25/01/2026
47 YUBIT YUBIT APE/USDT $0.1849 $637,030 16:57:15 25/01/2026
48 Phemex Phemex APE/USDT $0.1851 $632,613 16:57:16 25/01/2026
49 B2Z Exchange B2Z Exchange APE/USD $0.1850 $624,074 17:00:16 25/01/2026
50 BITmarkets BITmarkets APE/USDT $0.1849 $623,782 17:00:15 25/01/2026
51 Bitrue Bitrue APE/USDT $0.1849 $562,139 16:57:16 25/01/2026
52 Coinflare Coinflare APE/USDT $0.1848 $548,539 17:00:15 25/01/2026
53 BitMart BitMart APE/USDT $0.1852 $540,422 16:57:10 25/01/2026
54 CoinW CoinW APE/USDT $0.1855 $537,427 16:54:11 25/01/2026
55 Pionex Pionex APE/USDT $0.1852 $519,358 16:57:10 25/01/2026
56 CoinCatch CoinCatch APE/USDT $0.1942 $508,494 18:39:16 20/01/2026
57 AstralX AstralX APE/USDT $0.1852 $507,739 16:57:15 25/01/2026
58 Websea Websea APE/USDT $0.1846 $489,255 17:00:09 25/01/2026
59 MGBX MGBX APE/USDT $0.1845 $484,390 17:00:15 25/01/2026
60 Picol Picol APE/USDT $0.1846 $477,111 17:00:08 25/01/2026
61 4E 4E APE/USDT $0.1847 $457,764 17:00:07 25/01/2026
62 BTCC BTCC APE/USDT $0.1852 $452,056 16:57:15 25/01/2026
63 EagleX EagleX APE/USDT $0.1847 $450,576 17:00:08 25/01/2026
64 Cofinex Cofinex APE/USDT $0.1846 $447,424 17:00:17 25/01/2026
65 Toobit Toobit APE/USDT $0.1850 $446,408 16:57:16 25/01/2026
66 YUBIT YUBIT APE/USDT $0.1852 $446,291 16:57:07 25/01/2026
67 Bitget Bitget APE/USDT $0.1852 $445,807 16:54:15 25/01/2026
68 OrangeX OrangeX APE/USDT $0.1853 $419,357 16:51:07 25/01/2026
69 Bitcastle Bitcastle APE/USDT $0.1857 $397,950 17:00:18 25/01/2026
70 EagleX EagleX APE/USDT $0.1847 $391,893 17:00:15 25/01/2026
71 Tapbit Tapbit APE/USDT $0.1851 $383,481 16:57:10 25/01/2026
72 FameEX FameEX APE/USDT $0.1851 $356,876 16:57:07 25/01/2026
73 Coinlocally Coinlocally APE/USDT $0.1850 $345,260 17:00:09 25/01/2026
74 Bitcoiva Bitcoiva APE/USDT $0.1852 $341,510 17:00:08 25/01/2026
75 Bybit Bybit APE/USDT $0.1856 $325,638 16:54:11 25/01/2026
76 VOOX Exchange VOOX Exchange APE/USDT $0.1850 $308,703 16:57:18 25/01/2026
77 BITmarkets BITmarkets APE/USDC $0.1849 $307,078 17:00:08 25/01/2026
78 B2Z Exchange B2Z Exchange APE/USDC $0.1849 $307,078 17:00:08 25/01/2026
79 BlockFin BlockFin APE/USDT $0.1855 $306,718 16:54:11 25/01/2026
80 CEEX exchange CEEX exchange APE/USDT $0.1847 $258,143 17:00:07 25/01/2026
81 Gate Gate APE/USDT $0.1853 $250,875 16:54:18 25/01/2026
82 Bitazza Bitazza APE/USDT $0.1853 $248,609 17:00:08 25/01/2026
83 DigiFinex DigiFinex APE/USDT $0.1850 $237,293 16:57:16 25/01/2026
84 Hotcoin Hotcoin APE/USDT $0.1853 $235,881 16:58:15 25/01/2026
85 UZX UZX APE/USDT $0.1854 $230,740 16:54:10 25/01/2026
86 Toobit Toobit APE/USDT $0.1852 $225,494 16:57:07 25/01/2026
87 Darkex Exchange Darkex Exchange APE/USDT $0.1847 $210,282 17:00:11 25/01/2026
88 Bitunix Bitunix APE/USDT $0.1853 $202,955 16:54:15 25/01/2026
89 LBank LBank APE/USDT $0.1851 $184,738 16:57:08 25/01/2026
90 BloFin BloFin APE/USDT $0.1855 $183,481 16:54:11 25/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto APE/TRY $0.1860 $180,846 16:56:53 25/01/2026
92 BitradeX BitradeX APE/USDT $0.1847 $179,865 16:57:08 25/01/2026
93 KCEX KCEX APE/USDT $0.1851 $168,412 16:57:10 25/01/2026
94 YEX YEX APE/USDT $0.1846 $167,063 17:00:08 25/01/2026
95 Bitcastle Bitcastle APE/USDT $0.1847 $165,065 17:00:09 25/01/2026
96 Paribu Paribu APE/TRY $0.1876 $163,565 17:02:23 25/01/2026
97 Gate Gate APE/USDT $0.1852 $154,890 16:56:24 25/01/2026
98 BYDFi BYDFi APE/USDT $0.1846 $152,557 17:00:17 25/01/2026
99 AscendEX AscendEX APE/USDT $0.1857 $145,303 16:57:10 25/01/2026
100 GroveX GroveX APE/USDT $0.1839 $141,612 16:57:11 25/01/2026
101 MEXC MEXC APE/USDT $0.1854 $134,435 16:54:09 25/01/2026
102 KoinBX KoinBX APE/USDT $0.1855 $132,363 17:00:09 25/01/2026
103 BitDelta BitDelta APE/USDT $0.1847 $127,732 17:00:08 25/01/2026
104 BingX BingX APE/USDT $0.1851 $118,013 16:57:08 25/01/2026
105 KuCoin KuCoin APE/USDT $0.1854 $111,223 16:54:17 25/01/2026
106 Binance Binance APE/TRY $0.1855 $109,157 16:56:54 25/01/2026
107 BVOX BVOX APE/USDT $0.1847 $108,441 16:57:10 25/01/2026
108 Gems Trade Gems Trade APE/USDT $0.1848 $103,338 17:00:11 25/01/2026
109 OKX OKX APE/USDT $0.1852 $101,913 16:56:53 25/01/2026
110 Azbit Azbit APE/USDT $0.1852 $101,075 16:57:09 25/01/2026
111 KoinBX KoinBX APE/INR $0.1933 $100,858 17:00:09 25/01/2026
112 Binance Binance APE/USDC $0.1851 $99,453.80 16:56:54 25/01/2026
113 Ourbit Ourbit APE/USDT $0.1851 $99,092.64 16:57:08 25/01/2026
114 Bitunix Bitunix APE/USDT $0.1854 $96,771.42 16:54:07 25/01/2026
115 MGBX MGBX APE/USDT $0.1847 $95,128.48 17:00:08 25/01/2026
116 KuCoin KuCoin APE/USDT $0.1855 $93,685.41 16:45:53 25/01/2026
117 XT.COM XT.COM APE/USDT $0.1852 $91,741.27 16:57:09 25/01/2026
118 BTCC BTCC APE/USDT $0.1854 $91,094.43 16:57:08 25/01/2026
119 Bitfinex Bitfinex APE/USDT $0.1857 $88,675.68 16:57:15 25/01/2026
120 Binance TR Binance TR APE/TRY $0.1855 $85,657.04 16:57:09 25/01/2026
121 BlockFin BlockFin APE/USDT $0.1855 $75,512.83 16:54:15 25/01/2026
122 Coinbase Exchange Coinbase Exchange APE/EUR $0.1857 $73,495.54 16:56:59 25/01/2026
123 BitMart BitMart APE/USDC $0.1855 $70,963.89 16:57:10 25/01/2026
124 Coinbase Exchange Coinbase Exchange APE/USD $0.1850 $69,902.41 16:56:59 25/01/2026
125 VOOX Exchange VOOX Exchange APE/USDT $0.1847 $69,301.04 16:57:08 25/01/2026
126 Hyperliquid Hyperliquid APE/USD $0.1851 $61,468.33 16:57:15 25/01/2026
127 ICRYPEX ICRYPEX APE/USDT $0.1917 $55,399.00 17:00:09 25/01/2026
128 BitTap BitTap APE/USDT $0.1847 $55,194.53 17:00:16 25/01/2026
129 Bitget Bitget APE/USDT $0.1854 $54,146.96 16:54:07 25/01/2026
130 BigONE BigONE APE/USDT $0.1870 $53,841.36 16:54:11 25/01/2026
131 DigiFinex DigiFinex APE/USDT $0.1853 $53,599.12 16:57:10 25/01/2026
132 Hibt Hibt APE/USDT $0.1852 $50,956.32 16:57:09 25/01/2026
133 Cofinex Cofinex APE/USDT $0.1849 $50,408.28 17:00:07 25/01/2026
134 Bitrue Bitrue APE/XRP $0.1851 $48,822.14 16:57:10 25/01/2026
135 SuperEx SuperEx APE/USDT $0.1848 $48,123.83 16:57:09 25/01/2026
136 UEEx UEEx APE/USDT $0.1847 $47,583.75 17:00:11 25/01/2026
137 BitbabyExchange BitbabyExchange APE/USDT $0.1847 $47,371.98 17:00:14 25/01/2026
138 Aster Aster APE/USDT $0.1847 $46,168.04 16:54:15 25/01/2026
139 Dex-Trade Dex-Trade APE/USDT $0.1852 $44,149.42 16:57:10 25/01/2026
140 Phemex Phemex APE/USDT $0.1849 $41,260.26 16:57:12 25/01/2026
141 LeveX LeveX APE/USDT $0.1848 $38,793.02 17:00:15 25/01/2026
142 CoinUp.io CoinUp.io APE/USDT $0.1851 $38,399.37 16:57:11 25/01/2026
143 WhiteBIT WhiteBIT APE/TRY $0.1855 $35,685.03 16:57:09 25/01/2026
144 BitoPro BitoPro APE/TWD $0.1868 $34,894.79 17:00:10 25/01/2026
145 WhiteBIT WhiteBIT APE/USDC $0.1848 $33,600.81 16:57:09 25/01/2026
146 CZR Exchange CZR Exchange APE/USDT $0.1846 $32,573.84 17:00:10 25/01/2026
147 Zedxion Exchange Zedxion Exchange APE/USDT $0.1846 $32,293.43 17:00:09 25/01/2026
148 ONUS Pro ONUS Pro APE/VNDC $0.1849 $32,039.59 17:00:16 25/01/2026
149 Coinbase International Exchange Coinbase International Exchange APE/USDC $0.1848 $31,338.09 17:00:15 25/01/2026
150 HTX HTX APE/USDT $0.1849 $30,657.09 16:54:16 25/01/2026
151 CRMClick CRMClick APE/USDT $0.1849 $30,652.16 16:54:15 25/01/2026
152 Pionex Pionex APE/USDT $0.1850 $30,128.15 16:57:16 25/01/2026
153 Kraken Kraken APE/USD $0.1848 $28,957.72 16:59:54 25/01/2026
154 Cryptomus Cryptomus APE/USDT $0.1852 $28,902.34 16:57:15 25/01/2026
155 MEXC MEXC APE/USDC $0.1857 $28,358.81 16:54:09 25/01/2026
156 Coinstore Coinstore APE/USDT $0.1847 $28,212.58 16:57:07 25/01/2026
157 CoinEx CoinEx APE/USDT $0.1848 $27,274.65 16:59:23 25/01/2026
158 Bitrue Bitrue APE/USDC $0.1852 $22,160.32 16:57:10 25/01/2026
159 Bithumb Bithumb APE/KRW $0.1887 $21,879.80 16:59:24 25/01/2026
160 LATOKEN LATOKEN APE/USDT $0.3805 $21,861.39 16:57:07 25/01/2026
161 OpenOcean OpenOcean USDT/APE $0.9995 $21,388.10 02:30:08 22/01/2026
162 PrimeXBT PrimeXBT APE/USDT $0.1846 $21,186.77 17:00:16 25/01/2026
163 Bybit Bybit APE/USDC $0.1855 $20,926.39 16:54:11 25/01/2026
164 ZKE ZKE APE/USDT $0.1846 $19,544.30 17:00:10 25/01/2026
165 Bullish Bullish APE/USDC $0.1850 $18,762.48 17:00:08 25/01/2026
166 TGEX TGEX APE/USDT $0.1852 $18,375.77 16:54:15 25/01/2026
167 P2B P2B APE/USDT $0.1847 $14,955.87 16:57:10 25/01/2026
168 BiFinance BiFinance APE/USDT $0.1854 $12,986.39 16:57:11 25/01/2026
169 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1854 $12,836.52 16:57:07 25/01/2026
170 HTX HTX APE/USDT $0.1854 $12,753.05 16:59:54 25/01/2026
171 CRMClick CRMClick APE/USDT $0.1854 $12,753.03 16:54:09 25/01/2026
172 Kraken Kraken APE/EUR $0.1845 $12,526.41 16:59:54 25/01/2026
173 Bit2Me Bit2Me APE/EUR $0.1845 $12,519.15 17:00:07 25/01/2026
174 BitKan BitKan APE/USDT $0.1848 $12,150.45 17:00:08 25/01/2026
175 Bit2Me Bit2Me APE/USDC $0.1846 $10,978.92 17:00:07 25/01/2026
176 Bitvavo Bitvavo APE/EUR $0.1847 $10,134.43 16:57:11 25/01/2026
177 Coincall Coincall APE/USD $0.1838 $9,018.02 17:03:15 25/01/2026
178 BtcTurk | Kripto BtcTurk | Kripto APE/USDT $0.1837 $8,521.92 16:56:53 25/01/2026
179 Tokocrypto Tokocrypto APE/USDT $0.1852 $8,086.78 16:57:09 25/01/2026
180 TGEX TGEX APE/USDT $0.1847 $8,030.44 17:00:14 25/01/2026
181 Kanga Exchange Kanga Exchange APE/USDC $0.1851 $7,351.65 17:00:07 25/01/2026
182 Niza.io Niza.io APE/USD $0.1848 $7,323.42 16:54:10 25/01/2026
183 Phemex Phemex APE/USDC $0.1850 $7,317.65 16:57:12 25/01/2026
184 KoinBX KoinBX APE/BTC $0.1889 $7,167.99 17:00:09 25/01/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/APE $2,931.37 $6,764.67 16:40:47 25/01/2026
186 Bitbank Bitbank APE/JPY $0.1880 $6,756.57 16:57:09 25/01/2026
187 SunX SunX APE/USDT $0.1846 $6,355.07 17:00:18 25/01/2026
188 BYDFi BYDFi APE/USDC $0.1849 $6,199.72 17:00:12 25/01/2026
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) APE/WETH $0.1850 $5,808.29 16:37:35 25/01/2026
190 Binance TH Binance TH APE/USDT $0.1852 $5,032.84 16:57:07 25/01/2026
191 Bitrue Bitrue APE/BTR $0.1852 $4,980.51 16:57:10 25/01/2026
192 Nonkyc.io Exchange Nonkyc.io Exchange APE/USDT $0.1855 $4,841.00 16:54:11 25/01/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1854 $4,825.57 16:53:09 25/01/2026
194 WhiteBIT WhiteBIT APE/EUR $0.1832 $4,558.62 16:57:09 25/01/2026
195 Bitrue Bitrue APE/USDT $0.1847 $4,224.24 16:57:10 25/01/2026
196 Koinpark Koinpark APE/USDT $0.1852 $4,222.73 16:57:10 25/01/2026
197 XBO.com XBO.com APE/USD $0.1850 $4,206.08 16:54:10 25/01/2026
198 XBO.com XBO.com APE/EUR $0.1869 $4,199.29 16:54:10 25/01/2026
199 XBO.com XBO.com APE/USDT $0.1856 $4,189.34 16:54:10 25/01/2026
200 MAX Exchange MAX Exchange APE/TWD $0.1849 $4,164.37 17:00:07 25/01/2026
201 HyperPay Futures HyperPay Futures APE/USDT $0.1845 $4,033.62 17:03:17 25/01/2026
202 SecondBTC SecondBTC APE/USDT $0.1851 $3,665.59 16:57:08 25/01/2026
203 Kraken Kraken APE/USDT $0.1835 $3,578.62 16:59:54 25/01/2026
204 CoinEx CoinEx APE/USDC $0.1849 $3,355.29 16:59:23 25/01/2026
205 Dex-Trade Dex-Trade APE/USDC $0.1852 $3,256.46 16:57:10 25/01/2026
206 Niza.io Niza.io APE/EUR $0.1845 $3,167.70 16:54:10 25/01/2026
207 BitoPro BitoPro APE/USDT $0.1851 $3,144.84 17:00:10 25/01/2026
208 Bitkub Bitkub APE/THB $0.1850 $2,900.44 16:57:12 25/01/2026
209 BlueBit BlueBit APE/USDT $0.1853 $2,522.76 17:00:09 25/01/2026
210 Crypto.com Exchange Crypto.com Exchange APE/USDT $0.1855 $2,407.88 16:57:07 25/01/2026
211 CoinDCX CoinDCX APE/INR $0.1890 $2,370.93 17:00:11 25/01/2026
212 Blynex Blynex APE/USDT $0.1853 $2,349.07 17:00:07 25/01/2026
213 Coinbase Exchange Coinbase Exchange APE/USDT $0.1847 $2,260.68 16:56:59 25/01/2026
214 Bitlo Bitlo APE/TRY $0.1862 $1,873.37 16:54:08 25/01/2026
215 Kanga Exchange Kanga Exchange APE/USDT $0.1850 $1,691.29 17:00:07 25/01/2026
216 PointPay PointPay APE/USDC $0.1853 $1,627.43 16:51:07 25/01/2026
217 WEEX WEEX APE/USDT $0.1852 $1,545.09 16:57:10 25/01/2026
218 Bitso Bitso APE/USD $0.1851 $1,347.90 17:00:01 25/01/2026
219 Dzengi.com Dzengi.com APE/USD $0.1847 $1,111.78 17:00:07 25/01/2026
220 TRIV TRIV APE/IDR $0.1861 $1,065.72 16:48:14 25/01/2026
221 TRIV TRIV APE/USDT $0.1854 $1,065.41 16:48:14 25/01/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/APE $0.01845 $1,011.62 16:54:30 25/01/2026
223 BitMEX BitMEX APE/USDT $0.1838 $965.68 16:57:24 25/01/2026
224 OKX OKX APE/USD $0.1871 $962.09 16:56:53 25/01/2026
225 Globe Derivative Exchange Globe Derivative Exchange APE/USD $0.1847 $957.03 17:00:16 25/01/2026
226 CEX.IO CEX.IO APE/USDT $0.1849 $950.81 17:00:08 25/01/2026
227 Coins.ph Coins.ph APE/PHP $0.6030 $927.74 17:00:07 25/01/2026
228 Niza.io Niza.io APE/USDT $0.1835 $908.26 16:54:10 25/01/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.1855 $872.84 16:40:47 25/01/2026
230 Binance.US Binance.US APE/USDT $0.1865 $855.40 16:59:23 25/01/2026
231 Bitfinex Bitfinex APE/USDT $0.1852 $697.73 16:59:53 25/01/2026
232 CoinDCX CoinDCX APE/USDT $0.1847 $644.39 17:00:11 25/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood APE/EUR $0.1893 $601.79 16:59:23 25/01/2026
234 OKX OKX APE/EUR $0.1851 $548.79 16:56:53 25/01/2026
235 OKJ OKJ APE/JPY $0.1861 $454.92 17:00:08 25/01/2026
236 Crypto.com Exchange Crypto.com Exchange APE/USD $0.1846 $395.66 16:57:17 25/01/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6457 $322.80 16:54:30 25/01/2026
238 Gemini Gemini APE/USD $0.1861 $272.65 16:59:53 25/01/2026
239 Uniswap v2 Uniswap v2 APE/WETH $0.1854 $246.39 16:40:47 25/01/2026
240 Bitfinex Bitfinex APE/USD $0.1859 $208.54 16:59:23 25/01/2026
241 Upbit Upbit APE/BTC $0.1855 $146.50 16:56:23 25/01/2026
242 KuCoin KuCoin APE/USDC $0.1839 $102.18 16:45:53 25/01/2026
243 Foxbit Foxbit APE/BRL $0.1845 $88.09 17:00:13 25/01/2026
244 NexDAX NexDAX APE/USDT $0.1855 $77.36 16:54:09 25/01/2026
245 Backpack Exchange Backpack Exchange APE/USDC $0.1842 $74.62 16:57:09 25/01/2026
246 5DAX 5DAX APE/USDT $0.1836 $59.62 17:00:08 25/01/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1840 $58.85 15:39:23 25/01/2026
248 CoinJar CoinJar APE/USDC $0.1914 $57.43 17:00:46 25/01/2026
249 CoinJar CoinJar APE/AUD $0.1913 $57.40 17:00:46 25/01/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/USDT $0.1855 $39.29 10:31:35 25/01/2026
251 ChangeNOW ChangeNOW APE/BTC $0.1869 $36.78 17:00:08 25/01/2026
252 Cryptomus Cryptomus APE/USDC $0.1839 $31.69 16:57:15 25/01/2026
253 Flipster Flipster APE/USDT $0.1853 $26.93 17:00:22 25/01/2026
254 Indodax Indodax APE/IDR $0.2026 $23.51 17:02:24 25/01/2026
255 CEX.IO CEX.IO APE/USD $0.1850 $17.82 17:00:08 25/01/2026
256 CEX.IO CEX.IO APE/EUR $0.1855 $17.81 17:00:08 25/01/2026
257 ZebPay ZebPay APE/INR $0.1966 $13.86 16:57:08 25/01/2026
258 NovaDAX NovaDAX APE/BRL $0.1888 $9.60 16:54:07 25/01/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) APE/WETH $0.1844 $9.13 12:28:59 25/01/2026
260 MAX Exchange MAX Exchange APE/USDT $0.1941 $8.80 17:00:07 25/01/2026
261 WazirX WazirX APE/INR $0.1856 $3.56 17:00:08 25/01/2026
262 HitBTC HitBTC APE/BTC $0.1854 $0.7055 17:00:07 25/01/2026
263 GOPAX GOPAX APE/KRW $0.1797 $0.3698 17:00:09 25/01/2026
264 Poloniex Poloniex APE/USDT $0.1847 $0 16:57:23 25/01/2026
265 HitBTC HitBTC APE/USDC $0.2061 $0 17:00:07 25/01/2026
266 HitBTC HitBTC APE/USDT $0.1817 $0 17:00:07 25/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood APE/USD $0.1900 $0 16:59:53 25/01/2026
268 BitMEX BitMEX APE/USDT $0.2466 $0 16:57:14 25/01/2026
269 Coinone Coinone APE/KRW $0.1933 $0 16:59:23 25/01/2026
270 Korbit Korbit APE/KRW $0.1847 $0 16:54:07 25/01/2026
271 WazirX WazirX APE/USDT $0.1880 $0 17:00:08 25/01/2026
272 Coinmetro Coinmetro APE/USDT $0.1082 $0 17:00:09 25/01/2026
273 Mandala Exchange Mandala Exchange APE/USDT $0.1817 $0 16:57:08 25/01/2026
274 CoinJar CoinJar APE/EUR $1.46 $0 17:00:46 25/01/2026
275 CoinJar CoinJar APE/GBP $0.1938 $0 17:00:46 25/01/2026
276 CoinJar CoinJar APE/USD $0.1921 $0 17:00:46 25/01/2026
277 Tokocrypto Tokocrypto APE/BTC $0.1889 $0 16:57:09 25/01/2026
278 Tokocrypto Tokocrypto APE/USDC $0.1851 $0 16:57:09 25/01/2026
279 digitalexchange.id digitalexchange.id APE/IDR $0.1848 $0 17:00:12 25/01/2026
280 FMFW.io FMFW.io APE/USDT $0.1817 $0 16:57:08 25/01/2026
281 Giottus Giottus APE/USDT $0.1852 $0 16:42:07 25/01/2026
282 CoinZoom CoinZoom APE/USD $0.1800 $0 17:00:07 25/01/2026
283 Bitazza Bitazza APE/THB $0.1874 $0 17:00:08 25/01/2026
284 BIT BIT APE/USDT $0.2117 $0 17:00:00 25/01/2026
285 WOO X WOO X APE/USDT $0.1852 $0 16:54:15 25/01/2026
286 WOO X WOO X APE/USDT $0.1854 $0 16:54:07 25/01/2026
287 LCX Exchange LCX Exchange APE/EUR $0.1928 $0 16:57:18 25/01/2026
288 ONUS Pro ONUS Pro APE/USDT $0.1857 $0 17:00:15 25/01/2026
289 ONUS Pro ONUS Pro APE/VNDC $0.1853 $0 17:00:15 25/01/2026
290 dYdX v4 dYdX v4 APE/USD $0.1899 $0 17:04:19 25/01/2026
291 ADEN ADEN APE/USDT $0.1845 $0 17:03:39 25/01/2026
292 Gate US Gate US APE/USDT $0.1848 $0 17:00:07 25/01/2026

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 25/01/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,241,981 với tỷ giá $0.1847.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.1 trên 1028 đánh giá