ApeCoin APE
Xếp hạng #291
21:28:00 11/04/2026
Giá ApeCoin (APE)
$0.08841 -1.69%
0.000001215 BTC
2,376 VND
Thấp: $0.08787
Cao: $0.09082
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
APE/USDT | $0.08792 | $52,576,952 | 20:39:18 11/04/2026 |
| 2 |  KTX |
APE/USDT | $0.08811 | $45,753,834 | 21:00:15 11/04/2026 |
| 3 |  Koinbay |
APE/USDT | $1.18 | $39,705,883 | 20:57:21 11/04/2026 |
| 4 |  TruBit Pro Exchange |
APE/USDT | $0.08812 | $32,046,752 | 21:00:15 11/04/2026 |
| 5 |  WHXEX |
APE/USDT | $0.08783 | $22,145,073 | 20:42:16 11/04/2026 |
| 6 |  idax exchange |
APE/USDT | $0.08801 | $22,122,555 | 21:00:17 11/04/2026 |
| 7 |  AscendEX |
APE/USDT | $0.08823 | $9,469,439 | 20:57:15 11/04/2026 |
| 8 |  NovaEx |
APE/USDT | $0.08802 | $7,573,627 | 21:00:16 11/04/2026 |
| 9 |  Batonex |
APE/USDT | $0.08802 | $7,240,329 | 21:00:16 11/04/2026 |
| 10 |  Binance |
APE/USDT | $0.08803 | $5,909,392 | 20:54:16 11/04/2026 |
| 11 |  OrangeX |
APE/USDT | $0.08813 | $4,841,825 | 20:57:15 11/04/2026 |
| 12 |  Coinlocally |
APE/USDT | $0.08801 | $3,760,348 | 21:00:16 11/04/2026 |
| 13 |  YEX |
APE/USDT | $0.08801 | $3,691,392 | 21:00:16 11/04/2026 |
| 14 | KTX |
APE/USDT | $0.08822 | $3,142,089 | 21:00:13 11/04/2026 |
| 15 |  BTSE |
APE/USDT | $0.08823 | $2,961,648 | 20:57:15 11/04/2026 |
| 16 |  B2Z Exchange |
APE/USD | $0.08798 | $2,835,823 | 21:00:15 11/04/2026 |
| 17 |  BITmarkets |
APE/USDT | $0.08792 | $2,834,095 | 21:00:15 11/04/2026 |
| 18 |  WEEX |
APE/USDT | $0.08803 | $2,790,005 | 20:57:16 11/04/2026 |
| 19 |  CoinW |
APE/USDT | $0.08813 | $2,398,646 | 20:57:17 11/04/2026 |
| 20 |  FameEX |
APE/USDT | $0.08803 | $2,305,623 | 20:57:18 11/04/2026 |
| 21 |  WhiteBIT |
APE/USDT | $0.08803 | $2,134,652 | 20:54:15 11/04/2026 |
| 22 |  Bibox |
APE/USDT | $0.6305 | $2,101,153 | 21:00:10 11/04/2026 |
| 23 |  BiKing |
APE/USDT | $0.08803 | $2,088,054 | 20:51:17 11/04/2026 |
| 24 |  Bybit |
APE/USDT | $0.08807 | $2,079,491 | 20:54:16 11/04/2026 |
| 25 |  BVOX |
APE/USDT | $0.08823 | $1,923,040 | 20:57:15 11/04/2026 |
| 26 |  Ourbit |
APE/USDT | $0.08813 | $1,840,218 | 20:57:16 11/04/2026 |
| 27 |  BTCC |
APE/USDT | $0.09073 | $1,808,847 | 20:57:16 11/04/2026 |
| 28 |  BiFinance |
APE/USDT | $0.08823 | $1,744,132 | 20:57:12 11/04/2026 |
| 29 |  Tapbit |
APE/USDT | $0.08823 | $1,723,062 | 20:57:15 11/04/2026 |
| 30 |  YUBIT |
APE/USDT | $0.08803 | $1,368,437 | 20:57:15 11/04/2026 |
| 31 |  4E |
APE/USDT | $0.08811 | $1,112,514 | 21:00:18 11/04/2026 |
| 32 |  Biconomy.com |
APE/USDT | $0.08803 | $1,088,096 | 20:57:15 11/04/2026 |
| 33 |  BitMart |
APE/USDT | $0.08823 | $940,045 | 20:57:10 11/04/2026 |
| 34 |  Websea |
APE/USDT | $0.08823 | $933,199 | 20:57:17 11/04/2026 |
| 35 |  AstralX |
APE/USDT | $0.08822 | $921,262 | 21:00:11 11/04/2026 |
| 36 |  Echobit |
APE/USDT | $0.08823 | $918,935 | 20:57:07 11/04/2026 |
| 37 | Batonex |
APE/USDT | $0.08802 | $799,173 | 21:00:07 11/04/2026 |
| 38 |  Hotcoin |
APE/USDT | $0.08793 | $752,726 | 20:57:18 11/04/2026 |
| 39 |  Phemex |
APE/USDT | $0.08813 | $727,419 | 20:57:17 11/04/2026 |
| 40 | Binance |
APE/USDT | $0.08823 | $722,711 | 20:56:54 11/04/2026 |
| 41 |  P2B |
APE/USDT | $0.08812 | $644,489 | 20:54:07 11/04/2026 |
| 42 |  MGBX |
APE/USDT | $0.08781 | $642,262 | 21:00:17 11/04/2026 |
| 43 |  MEXC |
APE/USDT | $0.08813 | $636,120 | 20:57:15 11/04/2026 |
| 44 |  Zoomex |
APE/USDT | $0.08807 | $623,847 | 20:54:15 11/04/2026 |
| 45 |  EagleX |
APE/USDT | $0.08801 | $544,561 | 21:00:15 11/04/2026 |
| 46 |  Bitcastle |
APE/USDT | $0.08801 | $518,792 | 21:00:17 11/04/2026 |
| 47 |  EasiCoin |
APE/USDT | $0.08812 | $497,346 | 21:00:16 11/04/2026 |
| 48 |  Bitrue |
APE/USDT | $0.08813 | $451,712 | 20:57:16 11/04/2026 |
| 49 |  CEEX exchange |
APE/USDT | $0.08802 | $449,541 | 21:00:08 11/04/2026 |
| 50 |  Pionex |
APE/USDT | $0.08823 | $436,664 | 20:57:08 11/04/2026 |
| 51 | CoinW |
APE/USDT | $0.08820 | $401,508 | 20:57:09 11/04/2026 |
| 52 |  Picol |
APE/USDT | $0.08822 | $385,084 | 21:00:13 11/04/2026 |
| 53 | Websea |
APE/USDT | $0.08822 | $384,804 | 20:51:12 11/04/2026 |
| 54 | B2Z Exchange |
APE/USDT | $0.08809 | $370,423 | 21:00:13 11/04/2026 |
| 55 | BITmarkets |
APE/USDT | $0.08811 | $370,391 | 21:00:12 11/04/2026 |
| 56 | BTSE |
APE/USDT | $0.08833 | $369,464 | 20:57:08 11/04/2026 |
| 57 | BTCC |
APE/USDT | $0.08823 | $363,925 | 20:57:09 11/04/2026 |
| 58 | 4E |
APE/USDT | $0.08812 | $360,267 | 20:54:07 11/04/2026 |
| 59 | WhiteBIT |
APE/USDT | $0.08842 | $360,207 | 20:54:07 11/04/2026 |
| 60 | Phemex |
APE/USDC | $0.08789 | $356,386 | 20:57:08 11/04/2026 |
| 61 |  HTX |
APE/USDT | $0.08822 | $352,309 | 20:59:54 11/04/2026 |
| 62 |  KuCoin |
APE/USDT | $0.08783 | $324,336 | 20:54:19 11/04/2026 |
| 63 |  Gate |
APE/USDT | $0.08796 | $308,260 | 20:54:19 11/04/2026 |
| 64 | OrangeX |
APE/USDT | $0.08813 | $296,889 | 20:57:09 11/04/2026 |
| 65 | YUBIT |
APE/USDT | $0.08823 | $267,846 | 20:57:10 11/04/2026 |
| 66 | EagleX |
APE/USDT | $0.08812 | $264,026 | 21:00:11 11/04/2026 |
| 67 |  BitGW Exchange |
APE/USDT | $0.08826 | $259,327 | 21:00:07 11/04/2026 |
| 68 |  VOOX Exchange |
APE/USDT | $0.08803 | $254,173 | 20:57:18 11/04/2026 |
| 69 | BITmarkets |
APE/USD | $0.08810 | $252,122 | 21:00:12 11/04/2026 |
| 70 | B2Z Exchange |
APE/USD | $0.08810 | $252,090 | 21:00:13 11/04/2026 |
| 71 |  Bitunix |
APE/USDT | $0.08803 | $246,746 | 20:57:15 11/04/2026 |
| 72 |  Cofinex |
APE/USDT | $0.08802 | $243,849 | 21:00:17 11/04/2026 |
| 73 |  Bitazza |
APE/USDT | $0.08861 | $238,077 | 21:00:14 11/04/2026 |
| 74 | Coinlocally |
APE/USDT | $0.08812 | $236,226 | 21:00:09 11/04/2026 |
| 75 |  OKX |
APE/USDT | $0.08827 | $228,337 | 20:56:54 11/04/2026 |
| 76 |  Gems Trade |
APE/USDT | $0.08821 | $227,751 | 21:00:14 11/04/2026 |
| 77 |  XT.COM |
APE/USDT | $0.08823 | $217,387 | 20:57:10 11/04/2026 |
| 78 | Tapbit |
APE/USDT | $0.08813 | $215,740 | 20:57:10 11/04/2026 |
| 79 |  BlockFin |
APE/USDT | $0.08812 | $200,785 | 21:00:10 11/04/2026 |
| 80 | FameEX |
APE/USDT | $0.08823 | $200,659 | 20:57:09 11/04/2026 |
| 81 |  BYDFi |
APE/USDT | $0.08792 | $199,561 | 21:00:16 11/04/2026 |
| 82 |  UZX |
APE/USDT | $0.08823 | $188,587 | 20:57:11 11/04/2026 |
| 83 | Bybit |
APE/USDT | $0.08815 | $188,044 | 20:54:11 11/04/2026 |
| 84 |  Toobit |
APE/USDT | $0.08823 | $185,795 | 20:57:09 11/04/2026 |
| 85 | Hotcoin |
APE/USDT | $0.08823 | $181,257 | 20:57:04 11/04/2026 |
| 86 | MEXC |
APE/USDT | $0.08803 | $181,010 | 20:48:10 11/04/2026 |
| 87 |  DigiFinex |
APE/USDT | $0.08811 | $178,953 | 21:00:16 11/04/2026 |
| 88 | YEX |
APE/USDT | $0.08822 | $168,657 | 21:00:08 11/04/2026 |
| 89 | Binance |
APE/USDC | $0.08799 | $166,895 | 20:56:54 11/04/2026 |
| 90 |  GroveX |
APE/USDT | $0.08832 | $159,285 | 20:54:09 11/04/2026 |
| 91 |  CoinTR |
APE/TRY | $0.08888 | $155,004 | 20:57:09 11/04/2026 |
| 92 |  LBank |
APE/USDT | $0.08813 | $146,017 | 20:57:10 11/04/2026 |
| 93 | AscendEX |
APE/USDT | $0.08845 | $139,576 | 20:57:11 11/04/2026 |
| 94 |  BtcTurk | Kripto |
APE/TRY | $0.08844 | $131,229 | 20:59:23 11/04/2026 |
| 95 | Bitcastle |
APE/USDT | $0.08822 | $129,137 | 21:00:13 11/04/2026 |
| 96 |  Paribu |
APE/TRY | $0.08821 | $126,288 | 20:55:54 11/04/2026 |
| 97 |  BitDelta |
APE/USDT | $0.08802 | $120,493 | 21:00:11 11/04/2026 |
| 98 |  BloFin |
APE/USDT | $0.08802 | $120,258 | 20:54:07 11/04/2026 |
| 99 | Gate |
APE/USDT | $0.08819 | $115,116 | 20:56:24 11/04/2026 |
| 100 | MGBX |
APE/USDT | $0.08821 | $104,987 | 21:00:13 11/04/2026 |
| 101 |  BitradeX |
APE/USDT | $0.08802 | $100,202 | 20:54:07 11/04/2026 |
| 102 | Binance |
APE/TRY | $0.08799 | $95,337.20 | 20:56:54 11/04/2026 |
| 103 | WhiteBIT |
APE/TRY | $0.08866 | $93,994.51 | 20:54:07 11/04/2026 |
| 104 | Bitunix |
APE/USDT | $0.08823 | $91,242.76 | 20:57:10 11/04/2026 |
| 105 | BVOX |
APE/USDT | $0.08823 | $86,040.53 | 20:57:07 11/04/2026 |
| 106 | CoinUp.io |
APE/USDT | $0.08793 | $82,017.48 | 20:42:08 11/04/2026 |
| 107 | Ourbit |
APE/USDT | $0.08833 | $81,307.96 | 20:57:10 11/04/2026 |
| 108 |  BingX |
APE/USDT | $0.08823 | $78,880.92 | 20:57:11 11/04/2026 |
| 109 |  Binance TR |
APE/TRY | $0.08799 | $76,076.12 | 20:57:11 11/04/2026 |
| 110 | BitMart |
APE/USDC | $0.08826 | $76,046.58 | 20:57:10 11/04/2026 |
| 111 |  Coinbase Exchange |
APE/USD | $0.08800 | $75,691.61 | 20:56:59 11/04/2026 |
| 112 |  Bullish |
APE/USDC | $0.08938 | $72,169.45 | 21:00:11 11/04/2026 |
| 113 |  Hibt |
APE/USDT | $0.08803 | $71,934.63 | 20:45:13 11/04/2026 |
| 114 |  Hyperliquid |
APE/USD | $0.08809 | $70,958.14 | 20:57:27 11/04/2026 |
| 115 | DigiFinex |
APE/USDT | $0.08833 | $67,867.59 | 20:57:10 11/04/2026 |
| 116 |  KoinBX |
APE/USDT | $0.08821 | $62,378.32 | 21:00:13 11/04/2026 |
| 117 | VOOX Exchange |
APE/USDT | $0.08803 | $56,315.34 | 20:57:11 11/04/2026 |
| 118 |  PointPay |
APE/USDT | $0.08818 | $56,202.24 | 20:57:07 11/04/2026 |
| 119 | idax exchange |
APE/USDC | $0.08798 | $54,347.73 | 21:00:14 11/04/2026 |
| 120 | WHXEX |
APE/USDC | $0.08798 | $54,347.35 | 21:00:08 11/04/2026 |
| 121 |  Dex-Trade |
APE/USDT | $0.08812 | $53,732.37 | 20:54:07 11/04/2026 |
| 122 | WhiteBIT |
APE/EUR | $0.08842 | $50,941.04 | 20:54:07 11/04/2026 |
| 123 |  BigONE |
APE/USDT | $0.08803 | $50,386.82 | 20:57:08 11/04/2026 |
| 124 | BlockFin |
APE/USDT | $0.08801 | $48,641.05 | 21:00:15 11/04/2026 |
| 125 |  Azbit |
APE/USDT | $0.08823 | $44,696.67 | 20:57:10 11/04/2026 |
| 126 |  LeveX |
APE/USDT | $0.08811 | $43,732.94 | 21:00:15 11/04/2026 |
| 127 |  SuperEx |
APE/USDT | $0.08843 | $43,150.23 | 20:57:10 11/04/2026 |
| 128 | Phemex |
APE/USDT | $0.08853 | $43,101.87 | 20:57:08 11/04/2026 |
| 129 | Bitrue |
APE/XRP | $0.08823 | $41,633.36 | 20:57:08 11/04/2026 |
| 130 | KoinBX |
APE/INR | $0.09217 | $39,774.68 | 21:00:13 11/04/2026 |
| 131 | MEXC |
APE/USDC | $0.08793 | $39,757.07 | 20:48:10 11/04/2026 |
| 132 | CoinTR |
APE/USDT | $0.08823 | $39,709.61 | 20:57:09 11/04/2026 |
| 133 | idax exchange |
APE/USDT | $0.08822 | $38,343.95 | 21:00:14 11/04/2026 |
| 134 | WHXEX |
APE/USDT | $0.08822 | $38,343.86 | 21:00:08 11/04/2026 |
| 135 | BITmarkets |
APE/USDC | $0.08837 | $37,506.69 | 21:00:12 11/04/2026 |
| 136 | B2Z Exchange |
APE/USDC | $0.08839 | $37,494.45 | 21:00:13 11/04/2026 |
| 137 | Pionex |
APE/USDT | $0.08803 | $37,155.56 | 20:57:15 11/04/2026 |
| 138 |  KCEX |
APE/USDT | $0.08823 | $34,820.81 | 20:57:09 11/04/2026 |
| 139 |  BitoPro |
APE/TWD | $0.08853 | $34,748.66 | 20:57:07 11/04/2026 |
| 140 |  ADEN |
APE/USDT | $0.08812 | $33,781.71 | 21:00:46 11/04/2026 |
| 141 | WhiteBIT |
APE/USDC | $0.08858 | $33,575.84 | 20:54:07 11/04/2026 |
| 142 | KuCoin |
APE/USDT | $0.08783 | $31,479.20 | 20:51:53 11/04/2026 |
| 143 |  Bitbaby |
APE/USDT | $0.08833 | $30,643.28 | 20:57:12 11/04/2026 |
| 144 |  ICRYPEX |
APE/USDT | $0.07402 | $28,447.07 | 21:00:10 11/04/2026 |
| 145 |  BitTap |
APE/USDT | $0.08811 | $27,972.32 | 21:00:16 11/04/2026 |
| 146 | Bitrue |
APE/USDC | $0.08824 | $26,864.59 | 20:57:08 11/04/2026 |
| 147 |  BitKan |
APE/USDT | $0.08817 | $24,101.17 | 21:00:12 11/04/2026 |
| 148 |  Kraken |
APE/USD | $0.08780 | $23,655.65 | 20:59:54 11/04/2026 |
| 149 |  ZKE |
APE/USDT | $0.08821 | $23,039.13 | 21:00:13 11/04/2026 |
| 150 |  Coinstore |
APE/USDT | $0.08823 | $21,893.50 | 20:57:09 11/04/2026 |
| 151 | Dex-Trade |
APE/USDC | $0.08828 | $20,485.29 | 20:54:07 11/04/2026 |
| 152 |  CoinEx |
APE/USDT | $0.08822 | $20,251.32 | 20:59:53 11/04/2026 |
| 153 | BtcTurk | Kripto |
APE/USDT | $0.08703 | $19,497.42 | 20:59:23 11/04/2026 |
| 154 |  PrimeXBT |
APE/USDT | $0.08812 | $19,242.89 | 21:00:16 11/04/2026 |
| 155 |  Bit2Me |
APE/USDC | $0.08799 | $18,355.33 | 20:57:09 11/04/2026 |
| 156 |  TGEX |
APE/USDT | $0.08558 | $16,583.69 | 13:21:15 07/04/2026 |
| 157 | HTX |
APE/USDT | $0.08783 | $16,058.28 | 20:57:16 11/04/2026 |
| 158 |  Binance TH |
APE/USDT | $0.08823 | $15,970.50 | 20:57:09 11/04/2026 |
| 159 |  Kanga Exchange |
APE/USDC | $0.08799 | $15,291.00 | 20:57:08 11/04/2026 |
| 160 |  Coincall |
APE/USD | $0.08808 | $12,570.00 | 21:00:16 11/04/2026 |
| 161 | Coinbase Exchange |
APE/EUR | $0.08795 | $11,450.00 | 20:56:59 11/04/2026 |
| 162 |  Bithumb |
APE/KRW | $0.08889 | $10,967.21 | 20:59:54 11/04/2026 |
| 163 | Bit2Me |
APE/EUR | $0.08795 | $9,915.37 | 20:57:09 11/04/2026 |
| 164 |  MAX Exchange |
APE/TWD | $0.08884 | $9,451.41 | 20:57:14 11/04/2026 |
| 165 |  Bitget |
APE/USDT | $0.08772 | $9,204.13 | 20:54:07 11/04/2026 |
| 166 |  Cryptomus |
APE/USDT | $0.08822 | $9,176.40 | 21:00:08 11/04/2026 |
| 167 |  Gemini |
APE/USD | $0.08830 | $9,098.82 | 20:59:54 11/04/2026 |
| 168 |  Bitvavo |
APE/EUR | $0.08862 | $9,072.28 | 20:57:11 11/04/2026 |
| 169 | Kraken |
APE/EUR | $0.08795 | $8,862.60 | 20:59:54 11/04/2026 |
| 170 | Kanga Exchange |
APE/USDT | $0.08803 | $8,594.82 | 20:57:08 11/04/2026 |
| 171 |  NexDAX |
APE/USDT | $0.08852 | $7,336.15 | 20:54:10 11/04/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,241.82 | $6,861.77 | 20:37:35 11/04/2026 |
| 173 |  Crypto.com Exchange |
APE/USD | $0.08790 | $6,832.56 | 20:54:07 11/04/2026 |
| 174 | TGEX |
APE/USDT | $0.08580 | $6,568.68 | 13:15:11 07/04/2026 |
| 175 |  Ekbit |
APE/USDT | $0.08801 | $6,401.58 | 21:00:16 11/04/2026 |
| 176 |  Nonkyc.io Exchange |
APE/USDT | $0.08822 | $6,315.71 | 21:00:11 11/04/2026 |
| 177 |  Niza.io |
APE/USD | $0.08780 | $6,019.63 | 20:57:10 11/04/2026 |
| 178 |  Coinone |
APE/KRW | $0.08896 | $5,630.50 | 20:57:23 11/04/2026 |
| 179 |  Bitbank |
APE/JPY | $0.08854 | $5,608.42 | 20:57:11 11/04/2026 |
| 180 |  SecondBTC |
APE/USDT | $0.08823 | $5,238.62 | 20:57:13 11/04/2026 |
| 181 |  dYdX v4 |
APE/USD | $0.08856 | $4,759.68 | 21:01:23 11/04/2026 |
| 182 |  SunX |
APE/USDT | $0.08801 | $4,499.86 | 21:00:17 11/04/2026 |
| 183 |  Ring Exchange (Ethereum) |
APE/WETH | $0.08797 | $4,435.56 | 20:37:35 11/04/2026 |
| 184 | Bybit |
APE/USDC | $0.08844 | $4,337.65 | 20:54:11 11/04/2026 |
| 185 | Bitrue |
APE/BTR | $0.08832 | $4,090.53 | 20:57:08 11/04/2026 |
| 186 |  Aster |
APE/USDT | $0.08843 | $3,521.47 | 20:54:15 11/04/2026 |
| 187 |  Coinbase International Exchange |
APE/USDC | $0.08798 | $3,399.72 | 21:00:16 11/04/2026 |
| 188 | CoinEx |
APE/USDC | $0.08808 | $3,156.45 | 20:59:23 11/04/2026 |
| 189 | Bitrue |
APE/USDT | $0.08823 | $3,126.04 | 20:57:08 11/04/2026 |
| 190 |  Bitfinex |
APE/USDT | $0.08853 | $3,045.04 | 20:57:15 11/04/2026 |
| 191 |  Blynex |
APE/USDT | $0.08821 | $2,785.84 | 21:00:11 11/04/2026 |
| 192 |  LATOKEN |
APE/USDT | $0.08864 | $2,780.55 | 20:54:10 11/04/2026 |
| 193 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.08837 | $2,718.10 | 20:50:53 11/04/2026 |
| 194 | Kraken |
APE/USDC | $0.08798 | $2,670.61 | 20:59:54 11/04/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.08801 | $2,662.40 | 21:00:20 11/04/2026 |
| 196 |  Bitlo |
APE/TRY | $0.08821 | $2,350.15 | 21:00:13 11/04/2026 |
| 197 |  Upbit |
APE/BTC | $0.08825 | $2,332.36 | 20:56:53 11/04/2026 |
| 198 |  CoinDCX |
APE/INR | $0.09076 | $2,282.63 | 20:57:12 11/04/2026 |
| 199 | Niza.io |
APE/EUR | $0.08795 | $2,251.02 | 20:57:10 11/04/2026 |
| 200 | PointPay |
APE/USDC | $0.08845 | $2,169.44 | 20:57:07 11/04/2026 |
| 201 |  Koinpark |
APE/USDT | $0.08812 | $2,030.05 | 20:54:10 11/04/2026 |
| 202 |  XBO.com |
APE/USDT | $0.08812 | $1,979.01 | 21:00:11 11/04/2026 |
| 203 |  Bitso |
APE/USD | $0.08850 | $1,819.29 | 20:59:57 11/04/2026 |
| 204 |  Ulink |
APE/USDT | $0.08801 | $1,758.81 | 21:00:19 11/04/2026 |
| 205 |  Bitkub |
APE/THB | $0.08752 | $1,664.08 | 20:54:08 11/04/2026 |
| 206 | Crypto.com Exchange |
APE/USDT | $0.08772 | $1,649.96 | 20:54:07 11/04/2026 |
| 207 | Coinbase Exchange |
APE/USDT | $0.08903 | $1,318.55 | 20:56:29 11/04/2026 |
| 208 | Kraken |
APE/USDT | $0.08822 | $1,310.66 | 20:59:54 11/04/2026 |
| 209 | Crypto.com Exchange |
APE/USD | $0.08859 | $1,213.69 | 20:54:18 11/04/2026 |
| 210 |  BlueBit |
APE/USDT | $0.08822 | $1,176.33 | 21:00:11 11/04/2026 |
| 211 |  BitMEX |
APE/USDT | $0.08873 | $999.35 | 20:57:15 11/04/2026 |
| 212 |  Coins.ph |
APE/PHP | $0.5939 | $913.65 | 21:00:11 11/04/2026 |
| 213 | PancakeSwap v3 (BSC) |
4/APE | $0.01700 | $851.89 | 20:50:53 11/04/2026 |
| 214 |  TRIV |
APE/IDR | $0.08842 | $590.36 | 21:00:12 11/04/2026 |
| 215 | TRIV |
APE/USDT | $0.08821 | $588.81 | 21:00:12 11/04/2026 |
| 216 |  Uniswap v2 |
APE/WETH | $0.08805 | $583.23 | 20:37:35 11/04/2026 |
| 217 | CoinDCX |
APE/USDT | $0.08783 | $537.26 | 20:57:12 11/04/2026 |
| 218 |  Flipster |
APE/USDT | $0.08811 | $464.53 | 21:00:16 11/04/2026 |
| 219 | WEEX |
APE/USDT | $0.08823 | $454.52 | 20:57:08 11/04/2026 |
| 220 |  Indodax |
APE/IDR | $0.08719 | $337.64 | 20:59:54 11/04/2026 |
| 221 | Niza.io |
APE/USDT | $0.08793 | $283.75 | 20:57:10 11/04/2026 |
| 222 |  Binance.US |
APE/USDT | $0.08792 | $267.17 | 20:59:53 11/04/2026 |
| 223 |  Dzengi.com |
APE/USD | $0.08780 | $167.45 | 21:00:08 11/04/2026 |
| 224 | KuCoin |
APE/USDC | $0.08699 | $163.68 | 20:51:53 11/04/2026 |
| 225 |  Tokocrypto |
APE/USDT | $0.08823 | $141.81 | 20:57:11 11/04/2026 |
| 226 | BitoPro |
APE/USDT | $0.08863 | $136.66 | 20:57:07 11/04/2026 |
| 227 |  ZebPay |
APE/INR | $0.09286 | $115.61 | 20:57:09 11/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6724 | $98.98 | 20:21:43 11/04/2026 |
| 229 |  CEX.IO |
APE/USDT | $0.08822 | $51.89 | 20:54:09 11/04/2026 |
| 230 | Cryptomus |
APE/USDC | $0.08698 | $51.70 | 21:00:08 11/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.08808 | $41.06 | 20:01:44 11/04/2026 |
| 232 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.08817 | $40.01 | 20:50:35 11/04/2026 |
| 233 | BitMEX |
APE/USDT | $0.08903 | $39.35 | 20:57:09 11/04/2026 |
| 234 |  SushiSwap (Ethereum) |
APE/USDT | $0.08810 | $34.95 | 20:37:35 11/04/2026 |
| 235 |  Giottus |
APE/USDT | $0.08859 | $30.58 | 15:51:08 10/04/2026 |
| 236 |  Bitcoiva |
APE/USDT | $0.08822 | $28.33 | 21:00:12 11/04/2026 |
| 237 |  5DAX |
APE/USDT | $0.08773 | $28.21 | 20:57:12 11/04/2026 |
| 238 | OKX |
APE/USDC | $0.08819 | $22.43 | 20:56:54 11/04/2026 |
| 239 | CEX.IO |
APE/EUR | $0.08855 | $21.32 | 20:54:09 11/04/2026 |
| 240 | CEX.IO |
APE/USD | $0.08842 | $15.42 | 20:54:09 11/04/2026 |
| 241 |  OKJ |
APE/JPY | $0.08817 | $12.61 | 20:57:09 11/04/2026 |
| 242 |  Korbit |
APE/KRW | $0.09226 | $11.27 | 20:57:10 11/04/2026 |
| 243 |  CoinZoom |
APE/USD | $0.08000 | $10.97 | 21:00:14 11/04/2026 |
| 244 | SushiSwap (Ethereum) |
APE/WETH | $0.08824 | $9.43 | 20:50:35 11/04/2026 |
| 245 |  ChangeNOW |
APE/BTC | $0.08865 | $4.43 | 21:00:08 11/04/2026 |
| 246 | OKX |
APE/USD | $0.08862 | $4.19 | 20:56:23 11/04/2026 |
| 247 |  Gate US |
APE/USDT | $0.08822 | $4.00 | 21:00:07 11/04/2026 |
| 248 |  WazirX |
APE/USDT | $0.08771 | $3.97 | 21:00:11 11/04/2026 |
| 249 |  HitBTC |
APE/USDT | $0.08903 | $3.65 | 20:57:18 11/04/2026 |
| 250 |  FMFW.io |
APE/USDT | $0.08903 | $3.65 | 20:57:08 11/04/2026 |
| 251 |  Mandala Exchange |
APE/USDT | $0.08902 | $3.65 | 20:54:07 11/04/2026 |
| 252 | OKX |
APE/EUR | $0.08795 | $3.07 | 20:56:54 11/04/2026 |
| 253 |  Foxbit |
APE/BRL | $0.08966 | $2.12 | 21:00:08 11/04/2026 |
| 254 | WazirX |
APE/INR | $0.09538 | $0.5942 | 21:00:11 11/04/2026 |
| 255 |  Backpack Exchange |
APE/USDC | $0.08899 | $0.0008899 | 20:57:08 11/04/2026 |
| 256 |  Poloniex |
APE/USDT | $0.1100 | $0 | 20:59:23 11/04/2026 |
| 257 | HitBTC |
APE/BTC | $0.08725 | $0 | 20:57:18 11/04/2026 |
| 258 | HitBTC |
APE/USDC | $0.08689 | $0 | 20:57:18 11/04/2026 |
| 259 |  Bitstamp by Robinhood |
APE/EUR | $0.09381 | $0 | 20:59:23 11/04/2026 |
| 260 | Bitstamp by Robinhood |
APE/USD | $0.09000 | $0 | 20:59:53 11/04/2026 |
| 261 |  Coinmetro |
APE/USDT | $0.08823 | $0 | 21:00:08 11/04/2026 |
| 262 |  NovaDAX |
APE/BRL | $0.08595 | $0 | 21:00:11 11/04/2026 |
| 263 |  CoinJar |
APE/AUD | $0.08725 | $0 | 21:00:34 11/04/2026 |
| 264 | CoinJar |
APE/GBP | $0.1115 | $0 | 21:00:34 11/04/2026 |
| 265 | CoinJar |
APE/USD | $0.08532 | $0 | 21:00:34 11/04/2026 |
| 266 | CoinJar |
APE/USDC | $0.08945 | $0 | 21:00:34 11/04/2026 |
| 267 | Tokocrypto |
APE/BTC | $0.1556 | $0 | 20:57:11 11/04/2026 |
| 268 | Tokocrypto |
APE/USDC | $0.08799 | $0 | 20:57:11 11/04/2026 |
| 269 |  digitalexchange.id |
APE/IDR | $0.08807 | $0 | 21:00:11 11/04/2026 |
| 270 | MAX Exchange |
APE/USDT | $0.09373 | $0 | 20:57:14 11/04/2026 |
| 271 | Bitazza |
APE/THB | $0.08811 | $0 | 21:00:14 11/04/2026 |
| 272 |  WOO X |
APE/USDT | $0.08813 | $0 | 20:54:15 11/04/2026 |
| 273 | WOO X |
APE/USDT | $0.08832 | $0 | 20:54:08 11/04/2026 |
| 274 |  LCX Exchange |
APE/EUR | $0.1173 | $0 | 21:00:11 11/04/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:39:18 11/04/2026, cặp giao dịch APE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,576,952 với tỷ giá $0.08792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.